nse-daily-volatility-report-2021-07-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-JUL-2021	20MICRONS	67.60	65.15	0.0369	0.0344	0.0344	0.6572
19-JUL-2021	21STCENMGM	22.80	23.10	-0.0131	0.0213	0.0213	0.4069
19-JUL-2021	3IINFOTECH	9.35	9.15	0.0216	0.0378	0.0378	0.7222
19-JUL-2021	3MINDIA	24456.60	24729.85	-0.0111	0.0211	0.0211	0.4031
19-JUL-2021	3PLAND	17.25	16.35	0.0536	0.0566	0.0566	1.0813
19-JUL-2021	500009	31.85	31.75	0.0031	0.0418	0.0417	0.7967
19-JUL-2021	500012	149.00	154.55	-0.0366	0.0358	0.0358	0.6840
19-JUL-2021	500014	4.35	4.57	-0.0493	0.0435	0.0436	0.8330
19-JUL-2021	500016	24.83	23.65	0.0487	0.0343	0.0344	0.6572
19-JUL-2021	500028	11.35	11.89	-0.0465	0.0348	0.0348	0.6649
19-JUL-2021	500058	10.62	10.56	0.0057	0.0310	0.0310	0.5923
19-JUL-2021	500068	5399.00	5373.35	0.0048	0.0266	0.0265	0.5063
19-JUL-2021	500069	193.95	195.50	-0.0080	0.0316	0.0316	0.6037
19-JUL-2021	500120	291.65	293.30	-0.0056	0.0360	0.0359	0.6859
19-JUL-2021	500123	4099.00	4112.60	-0.0033	0.0309	0.0309	0.5903
19-JUL-2021	500142	2.11	2.11	0.0000	0.0246	0.0245	0.4681
19-JUL-2021	500143	56.20	53.55	0.0483	0.0328	0.0329	0.6286
19-JUL-2021	500147	926.65	940.75	-0.0151	0.0317	0.0316	0.6037
19-JUL-2021	500153	82.65	86.10	-0.0409	0.0320	0.0321	0.6133
19-JUL-2021	500159	75.15	73.80	0.0181	0.0374	0.0374	0.7145
19-JUL-2021	500166	278.50	280.30	-0.0064	0.0287	0.0287	0.5483
19-JUL-2021	500170	20.70	20.20	0.0245	0.0405	0.0405	0.7738
19-JUL-2021	500192	2.94	2.99	-0.0169	0.0335	0.0335	0.6400
19-JUL-2021	500202	9.85	10.36	-0.0505	0.0296	0.0298	0.5693
19-JUL-2021	500206	18.12	17.26	0.0486	0.0322	0.0323	0.6171
19-JUL-2021	500211	7.84	8.01	-0.0215	0.0426	0.0425	0.8120
19-JUL-2021	500212	44.00	45.00	-0.0225	0.0280	0.0279	0.5330
19-JUL-2021	500213	84.55	84.90	-0.0041	0.0353	0.0352	0.6725
19-JUL-2021	500214	2568.35	2658.15	-0.0344	0.0323	0.0323	0.6171
19-JUL-2021	500220	139.50	144.15	-0.0328	0.0387	0.0387	0.7394
19-JUL-2021	500223	3.25	3.10	0.0473	0.0376	0.0377	0.7203
19-JUL-2021	500236	4.50	4.29	0.0478	0.0276	0.0278	0.5311
19-JUL-2021	500239	54.20	51.65	0.0482	0.0360	0.0360	0.6878
19-JUL-2021	500240	66.25	64.05	0.0338	0.0322	0.0322	0.6152
19-JUL-2021	500246	34.85	34.00	0.0247	0.0325	0.0324	0.6190
19-JUL-2021	500248	3.01	3.16	-0.0486	0.0689	0.0688	1.3144
19-JUL-2021	500264	185.90	188.95	-0.0163	0.0385	0.0384	0.7336
19-JUL-2021	500267	172.90	166.70	0.0365	0.0358	0.0358	0.6840
19-JUL-2021	500274	4.48	4.67	-0.0415	0.0445	0.0445	0.8502
19-JUL-2021	500277	5.83	5.83	0.0000	0.0181	0.0180	0.3439
19-JUL-2021	500284	54.50	51.95	0.0479	0.0351	0.0352	0.6725
19-JUL-2021	500298	2308.10	2196.75	0.0494	0.0317	0.0318	0.6075
19-JUL-2021	500306	44.60	44.60	0.0000	0.0397	0.0396	0.7566
19-JUL-2021	500307	293.15	290.85	0.0079	0.0180	0.0180	0.3439
19-JUL-2021	500319	68.15	64.95	0.0481	0.0405	0.0405	0.7738
19-JUL-2021	500333	754.50	708.60	0.0628	0.0375	0.0377	0.7203
19-JUL-2021	500346	36.15	36.55	-0.0110	0.0435	0.0434	0.8292
19-JUL-2021	500357	26.25	25.00	0.0488	0.0337	0.0338	0.6457
19-JUL-2021	500358	4.15	4.15	0.0000	0.0317	0.0316	0.6037
19-JUL-2021	500360	36.20	34.50	0.0481	0.0379	0.0380	0.7260
19-JUL-2021	500365	21.60	21.50	0.0046	0.0420	0.0419	0.8005
19-JUL-2021	500367	99.85	101.45	-0.0159	0.0327	0.0326	0.6228
19-JUL-2021	500370	40.00	40.00	0.0000	0.0325	0.0324	0.6190
19-JUL-2021	500388	16.68	16.20	0.0292	0.0223	0.0224	0.4280
19-JUL-2021	500414	39.75	37.95	0.0463	0.0349	0.0350	0.6687
19-JUL-2021	500421	3.04	3.04	0.0000	0.0085	0.0085	0.1624
19-JUL-2021	500422	28.50	28.40	0.0035	0.0463	0.0462	0.8826
19-JUL-2021	500426	10.35	10.34	0.0010	0.0338	0.0337	0.6438
19-JUL-2021	500449	37.95	37.50	0.0119	0.0385	0.0384	0.7336
19-JUL-2021	500450	247.10	247.10	0.0000	0.0258	0.0257	0.4910
19-JUL-2021	500456	29.90	29.60	0.0101	0.0395	0.0394	0.7527
19-JUL-2021	500458	3.01	3.07	-0.0197	0.0302	0.0301	0.5751
19-JUL-2021	500655	920.45	929.05	-0.0093	0.0308	0.0307	0.5865
19-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
19-JUL-2021	501144	13.35	13.35	0.0000	0.0045	0.0045	0.0860
19-JUL-2021	501148	270.35	270.35	0.0000	0.0169	0.0168	0.3210
19-JUL-2021	501151	682.50	682.50	0.0000	0.0109	0.0109	0.2082
19-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
19-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	501298	1531.15	1566.00	-0.0225	0.0270	0.0270	0.5158
19-JUL-2021	501311	6.55	6.55	0.0000	0.0217	0.0216	0.4127
19-JUL-2021	501314	92.90	93.65	-0.0080	0.0235	0.0235	0.4490
19-JUL-2021	501351	33.25	33.25	0.0000	0.0031	0.0031	0.0592
19-JUL-2021	501370	100.25	104.25	-0.0391	0.0418	0.0417	0.7967
19-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	501391	183.30	182.40	0.0049	0.0334	0.0333	0.6362
19-JUL-2021	501421	198.45	189.00	0.0488	0.0299	0.0300	0.5731
19-JUL-2021	501423	1614.45	1644.80	-0.0186	0.0354	0.0353	0.6744
19-JUL-2021	501430	700.45	688.50	0.0172	0.0355	0.0354	0.6763
19-JUL-2021	501477	179.00	170.50	0.0487	0.0276	0.0278	0.5311
19-JUL-2021	501622	13.40	13.40	0.0000	0.0328	0.0327	0.6247
19-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	501700	17.55	16.75	0.0467	0.0311	0.0312	0.5961
19-JUL-2021	501831	305.50	303.60	0.0062	0.0340	0.0339	0.6477
19-JUL-2021	501833	8.28	8.21	0.0085	0.0373	0.0372	0.7107
19-JUL-2021	501848	19.70	18.77	0.0484	0.0397	0.0398	0.7604
19-JUL-2021	501945	1.75	1.72	0.0173	0.0116	0.0116	0.2216
19-JUL-2021	502015	27.40	27.40	0.0000	0.0437	0.0436	0.8330
19-JUL-2021	502175	95.90	96.45	-0.0057	0.0318	0.0317	0.6056
19-JUL-2021	502250	216.95	216.95	0.0000	0.0131	0.0131	0.2503
19-JUL-2021	502271	14.07	13.40	0.0488	0.0257	0.0259	0.4948
19-JUL-2021	502281	6.75	6.89	-0.0205	0.0423	0.0422	0.8062
19-JUL-2021	502294	34.85	33.20	0.0485	0.0181	0.0184	0.3515
19-JUL-2021	502445	11.82	11.26	0.0485	0.0387	0.0387	0.7394
19-JUL-2021	502460	34.00	34.00	0.0000	0.0122	0.0121	0.2312
19-JUL-2021	502563	1.92	1.91	0.0052	0.0169	0.0169	0.3229
19-JUL-2021	502587	110.00	113.35	-0.0300	0.0391	0.0390	0.7451
19-JUL-2021	502589	34.00	34.00	0.0000	0.0219	0.0219	0.4184
19-JUL-2021	502850	16.90	16.90	0.0000	0.0407	0.0406	0.7757
19-JUL-2021	502865	2914.00	3003.25	-0.0302	0.0322	0.0322	0.6152
19-JUL-2021	502873	88.95	91.35	-0.0266	0.0381	0.0381	0.7279
19-JUL-2021	502893	34.40	34.40	0.0000	0.0275	0.0274	0.5235
19-JUL-2021	502901	4700.00	4487.90	0.0462	0.0298	0.0299	0.5712
19-JUL-2021	502933	18.80	18.00	0.0435	0.0218	0.0220	0.4203
19-JUL-2021	502958	3370.45	3281.85	0.0266	0.0336	0.0336	0.6419
19-JUL-2021	503092	20.34	19.38	0.0483	0.0306	0.0307	0.5865
19-JUL-2021	503127	10669.40	10161.35	0.0488	0.0245	0.0247	0.4719
19-JUL-2021	503162	139.40	138.00	0.0101	0.0373	0.0372	0.7107
19-JUL-2021	503229	90.00	90.00	0.0000	0.0346	0.0345	0.6591
19-JUL-2021	503349	3595.35	3355.20	0.0691	0.0315	0.0318	0.6075
19-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	503624	6.74	6.42	0.0486	0.0285	0.0286	0.5464
19-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
19-JUL-2021	503641	17.85	17.90	-0.0028	0.0335	0.0335	0.6400
19-JUL-2021	503657	13.68	13.84	-0.0116	0.0357	0.0356	0.6801
19-JUL-2021	503659	29.60	28.20	0.0485	0.0132	0.0136	0.2598
19-JUL-2021	503663	3.44	3.33	0.0325	0.0299	0.0299	0.5712
19-JUL-2021	503669	7.45	7.84	-0.0510	0.0271	0.0273	0.5216
19-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	503675	1.46	1.40	0.0420	0.0171	0.0173	0.3305
19-JUL-2021	503681	15.47	15.47	0.0000	0.0084	0.0084	0.1605
19-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	503691	25.60	25.60	0.0000	0.0240	0.0240	0.4585
19-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	503772	12.95	12.95	0.0000	0.0185	0.0185	0.3534
19-JUL-2021	503776	25.20	25.00	0.0080	0.0290	0.0289	0.5521
19-JUL-2021	503804	562.95	550.45	0.0225	0.0332	0.0331	0.6324
19-JUL-2021	503816	5.10	4.95	0.0299	0.0272	0.0272	0.5197
19-JUL-2021	503837	3.54	3.57	-0.0084	0.0206	0.0205	0.3917
19-JUL-2021	503863	3.43	3.43	0.0000	0.0121	0.0120	0.2293
19-JUL-2021	504000	63.55	65.00	-0.0226	0.0313	0.0312	0.5961
19-JUL-2021	504028	96.55	100.00	-0.0351	0.0371	0.0371	0.7088
19-JUL-2021	504076	13.25	12.70	0.0424	0.0350	0.0350	0.6687
19-JUL-2021	504080	157.70	165.80	-0.0501	0.0258	0.0260	0.4967
19-JUL-2021	504084	4474.00	4290.00	0.0420	0.0291	0.0292	0.5579
19-JUL-2021	504092	49.45	50.60	-0.0230	0.0379	0.0378	0.7222
19-JUL-2021	504093	287.55	286.75	0.0028	0.0322	0.0322	0.6152
19-JUL-2021	504132	333.80	332.10	0.0051	0.0383	0.0382	0.7298
19-JUL-2021	504176	2403.65	2289.20	0.0488	0.0472	0.0472	0.9018
19-JUL-2021	504180	25.15	26.45	-0.0504	0.0293	0.0295	0.5636
19-JUL-2021	504240	54.00	53.75	0.0046	0.0378	0.0377	0.7203
19-JUL-2021	504258	440.60	428.50	0.0278	0.0289	0.0289	0.5521
19-JUL-2021	504273	21.15	20.85	0.0143	0.0367	0.0366	0.6992
19-JUL-2021	504335	0.57	0.55	0.0357	0.0348	0.0348	0.6649
19-JUL-2021	504340	3.40	3.34	0.0178	0.0145	0.0145	0.2770
19-JUL-2021	504341	47.05	49.50	-0.0508	0.0451	0.0451	0.8616
19-JUL-2021	504356	9.90	9.90	0.0000	0.0050	0.0050	0.0955
19-JUL-2021	504375	116.80	116.80	0.0000	0.0037	0.0037	0.0707
19-JUL-2021	504378	7.36	7.01	0.0487	0.0310	0.0312	0.5961
19-JUL-2021	504380	16.49	16.49	0.0000	0.0156	0.0156	0.2980
19-JUL-2021	504392	11.45	11.40	0.0044	0.0332	0.0331	0.6324
19-JUL-2021	504397	15.43	15.43	0.0000	0.0052	0.0052	0.0993
19-JUL-2021	504398	13.30	13.30	0.0000	0.0103	0.0103	0.1968
19-JUL-2021	504605	686.80	671.10	0.0231	0.0290	0.0289	0.5521
19-JUL-2021	504646	153.95	164.50	-0.0663	0.0323	0.0325	0.6209
19-JUL-2021	504648	6.62	6.31	0.0480	0.0483	0.0483	0.9228
19-JUL-2021	504697	2.15	2.05	0.0476	0.0283	0.0284	0.5426
19-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	504731	18.95	18.95	0.0000	0.0084	0.0084	0.1605
19-JUL-2021	504746	366.75	366.75	0.0000	0.0132	0.0131	0.2503
19-JUL-2021	504786	245.25	219.75	0.1098	0.0322	0.0331	0.6324
19-JUL-2021	504810	33.00	33.50	-0.0150	0.0302	0.0301	0.5751
19-JUL-2021	504840	1414.00	1431.10	-0.0120	0.0350	0.0349	0.6668
19-JUL-2021	504882	1069.00	1019.00	0.0479	0.0303	0.0304	0.5808
19-JUL-2021	504908	205.35	216.15	-0.0513	0.0473	0.0473	0.9037
19-JUL-2021	504918	2030.10	2065.75	-0.0174	0.0356	0.0356	0.6801
19-JUL-2021	504959	2676.00	2677.80	-0.0007	0.0267	0.0266	0.5082
19-JUL-2021	504961	60.45	60.45	0.0000	0.0360	0.0359	0.6859
19-JUL-2021	504988	490.00	477.75	0.0253	0.0309	0.0309	0.5903
19-JUL-2021	505036	459.15	467.90	-0.0189	0.0258	0.0257	0.4910
19-JUL-2021	505141	41.55	41.30	0.0060	0.0305	0.0304	0.5808
19-JUL-2021	505163	545.20	551.30	-0.0111	0.0304	0.0304	0.5808
19-JUL-2021	505212	42.15	42.15	0.0000	0.0066	0.0065	0.1242
19-JUL-2021	505216	665.00	689.00	-0.0355	0.0263	0.0264	0.5044
19-JUL-2021	505232	1203.25	1193.10	0.0085	0.0319	0.0318	0.6075
19-JUL-2021	505250	58.35	55.50	0.0501	0.0367	0.0368	0.7031
19-JUL-2021	505283	392.80	385.95	0.0176	0.0332	0.0331	0.6324
19-JUL-2021	505285	173.70	173.70	0.0000	0.0071	0.0071	0.1356
19-JUL-2021	505299	142.95	146.40	-0.0238	0.0389	0.0388	0.7413
19-JUL-2021	505302	571.00	559.50	0.0203	0.1593	0.1589	3.0358
19-JUL-2021	505320	25.90	25.90	0.0000	0.0071	0.0071	0.1356
19-JUL-2021	505336	0.81	0.81	0.0000	0.0062	0.0062	0.1185
19-JUL-2021	505343	0.23	0.22	0.0445	0.0154	0.0156	0.2980
19-JUL-2021	505358	46.50	46.60	-0.0021	0.0385	0.0384	0.7336
19-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
19-JUL-2021	505515	14.85	14.85	0.0000	0.0168	0.0168	0.3210
19-JUL-2021	505523	0.55	0.57	-0.0357	0.0246	0.0246	0.4700
19-JUL-2021	505576	104.00	104.75	-0.0072	0.0288	0.0288	0.5502
19-JUL-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	505585	13.46	13.46	0.0000	0.0083	0.0083	0.1586
19-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	505650	16.66	17.53	-0.0509	0.0308	0.0309	0.5903
19-JUL-2021	505681	435.70	443.05	-0.0167	0.0294	0.0293	0.5598
19-JUL-2021	505685	90.55	90.55	0.0000	0.0047	0.0046	0.0879
19-JUL-2021	505690	93.80	89.45	0.0475	0.0317	0.0318	0.6075
19-JUL-2021	505693	99.65	95.20	0.0457	0.0343	0.0344	0.6572
19-JUL-2021	505703	5.94	5.94	0.0000	0.0160	0.0160	0.3057
19-JUL-2021	505710	68.75	70.65	-0.0273	0.0325	0.0324	0.6190
19-JUL-2021	505711	2.45	2.57	-0.0478	0.0328	0.0329	0.6286
19-JUL-2021	505712	118.15	116.05	0.0179	0.0430	0.0429	0.8196
19-JUL-2021	505725	326.20	328.70	-0.0076	0.0304	0.0303	0.5789
19-JUL-2021	505729	67.25	69.15	-0.0279	0.0376	0.0375	0.7164
19-JUL-2021	505737	236.45	237.30	-0.0036	0.0343	0.0342	0.6534
19-JUL-2021	505750	545.35	546.15	-0.0015	0.0605	0.0603	1.1520
19-JUL-2021	505797	7.73	7.73	0.0000	0.0060	0.0060	0.1146
19-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
19-JUL-2021	505827	278.85	275.85	0.0108	0.0416	0.0415	0.7929
19-JUL-2021	505840	12.58	12.11	0.0381	0.0375	0.0375	0.7164
19-JUL-2021	505850	61.60	60.25	0.0222	0.0210	0.0210	0.4012
19-JUL-2021	505872	1064.25	1081.65	-0.0162	0.0301	0.0301	0.5751
19-JUL-2021	505893	239.55	228.90	0.0455	0.0257	0.0259	0.4948
19-JUL-2021	505978	1535.05	1527.35	0.0050	0.0312	0.0312	0.5961
19-JUL-2021	506003	6.46	6.79	-0.0498	0.1624	0.1620	3.0950
19-JUL-2021	506027	0.40	0.39	0.0253	0.0207	0.0207	0.3955
19-JUL-2021	506105	109.30	108.05	0.0115	0.0300	0.0299	0.5712
19-JUL-2021	506122	83.55	87.90	-0.0508	0.0381	0.0381	0.7279
19-JUL-2021	506128	25.85	24.65	0.0475	0.0399	0.0399	0.7623
19-JUL-2021	506134	6.37	6.37	0.0000	0.0189	0.0188	0.3592
19-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
19-JUL-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	506180	139.65	139.65	0.0000	0.0064	0.0064	0.1223
19-JUL-2021	506186	15.05	14.67	0.0256	0.0435	0.0435	0.8311
19-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	506248	109.90	111.55	-0.0149	0.0355	0.0355	0.6782
19-JUL-2021	506260	137.60	139.20	-0.0116	0.0454	0.0453	0.8655
19-JUL-2021	506313	81.90	81.90	0.0000	0.0058	0.0058	0.1108
19-JUL-2021	506365	26.20	26.00	0.0077	0.0258	0.0258	0.4929
19-JUL-2021	506405	364.00	367.85	-0.0105	0.0363	0.0362	0.6916
19-JUL-2021	506414	319.15	309.95	0.0293	0.0336	0.0336	0.6419
19-JUL-2021	506520	5.23	5.11	0.0232	0.0412	0.0411	0.7852
19-JUL-2021	506522	1921.10	1921.00	0.0001	0.0252	0.0251	0.4795
19-JUL-2021	506528	779.25	770.90	0.0108	0.0324	0.0324	0.6190
19-JUL-2021	506530	711.00	679.25	0.0457	0.0218	0.0220	0.4203
19-JUL-2021	506532	258.75	241.75	0.0680	0.0314	0.0317	0.6056
19-JUL-2021	506543	4.33	4.55	-0.0496	0.0273	0.0275	0.5254
19-JUL-2021	506597	399.40	416.75	-0.0425	0.0366	0.0367	0.7012
19-JUL-2021	506605	652.35	671.40	-0.0288	0.0409	0.0409	0.7814
19-JUL-2021	506640	142.00	142.00	0.0000	0.0280	0.0280	0.5349
19-JUL-2021	506642	50.90	67.95	-0.2889	0.0417	0.0463	0.8846
19-JUL-2021	506685	365.60	369.20	-0.0098	0.0322	0.0322	0.6152
19-JUL-2021	506687	1887.45	1902.15	-0.0078	0.0264	0.0263	0.5025
19-JUL-2021	506734	116.90	119.05	-0.0182	0.0453	0.0452	0.8635
19-JUL-2021	506808	13.42	12.79	0.0481	0.0372	0.0372	0.7107
19-JUL-2021	506852	95.85	90.45	0.0580	0.0397	0.0398	0.7604
19-JUL-2021	506854	266.10	269.30	-0.0120	0.0398	0.0397	0.7585
19-JUL-2021	506858	68.00	64.80	0.0482	0.0301	0.0303	0.5789
19-JUL-2021	506863	1.34	1.41	-0.0509	0.0254	0.0256	0.4891
19-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	506879	460.95	386.30	0.1767	0.0358	0.0378	0.7222
19-JUL-2021	506910	69.00	70.85	-0.0265	0.0368	0.0368	0.7031
19-JUL-2021	506919	200.15	203.90	-0.0186	0.0367	0.0366	0.6992
19-JUL-2021	506935	36.90	35.15	0.0486	0.0236	0.0238	0.4547
19-JUL-2021	506947	38.00	38.00	0.0000	0.0044	0.0043	0.0822
19-JUL-2021	506975	3.14	3.14	0.0000	0.0210	0.0209	0.3993
19-JUL-2021	506981	108.05	104.90	0.0296	0.0353	0.0353	0.6744
19-JUL-2021	507155	80.15	79.50	0.0081	0.0300	0.0299	0.5712
19-JUL-2021	507180	138.40	140.40	-0.0143	0.0521	0.0520	0.9935
19-JUL-2021	507265	64.55	64.55	0.0000	0.0485	0.0484	0.9247
19-JUL-2021	507300	2116.00	2150.00	-0.0159	0.0334	0.0333	0.6362
19-JUL-2021	507435	69.10	71.50	-0.0341	0.0315	0.0315	0.6018
19-JUL-2021	507474	80.90	80.40	0.0062	0.0417	0.0416	0.7948
19-JUL-2021	507486	72.80	75.70	-0.0391	0.0342	0.0342	0.6534
19-JUL-2021	507498	17.34	18.25	-0.0511	0.0426	0.0427	0.8158
19-JUL-2021	507515	20.10	19.40	0.0354	0.0358	0.0358	0.6840
19-JUL-2021	507522	9.49	9.49	0.0000	0.0255	0.0254	0.4853
19-JUL-2021	507525	775.35	773.45	0.0025	0.0264	0.0263	0.5025
19-JUL-2021	507552	69.25	68.80	0.0065	0.0332	0.0332	0.6343
19-JUL-2021	507598	76.35	70.80	0.0755	0.0383	0.0385	0.7355
19-JUL-2021	507609	55.90	55.90	0.0000	0.0153	0.0152	0.2904
19-JUL-2021	507621	360.80	362.00	-0.0033	0.0236	0.0235	0.4490
19-JUL-2021	507645	14249.15	13930.45	0.0226	0.0318	0.0317	0.6056
19-JUL-2021	507690	73.65	73.05	0.0082	0.0378	0.0377	0.7203
19-JUL-2021	507753	40.40	39.55	0.0213	0.0339	0.0338	0.6457
19-JUL-2021	507759	27.45	26.60	0.0315	0.0349	0.0349	0.6668
19-JUL-2021	507808	6.15	6.15	0.0000	0.0087	0.0087	0.1662
19-JUL-2021	507813	51.85	49.40	0.0484	0.0367	0.0367	0.7012
19-JUL-2021	507817	66.00	67.80	-0.0269	0.0297	0.0297	0.5674
19-JUL-2021	507833	0.78	0.75	0.0392	0.0192	0.0193	0.3687
19-JUL-2021	507836	526.25	536.70	-0.0197	0.0347	0.0347	0.6629
19-JUL-2021	507852	9.98	10.50	-0.0508	0.0258	0.0260	0.4967
19-JUL-2021	507864	35.50	35.70	-0.0056	0.0340	0.0339	0.6477
19-JUL-2021	507872	31.60	30.10	0.0486	0.0357	0.0358	0.6840
19-JUL-2021	507886	10.73	10.73	0.0000	0.0119	0.0119	0.2273
19-JUL-2021	507894	11.60	11.60	0.0000	0.0171	0.0171	0.3267
19-JUL-2021	507910	54.85	54.30	0.0101	0.0362	0.0361	0.6897
19-JUL-2021	507912	112.00	113.65	-0.0146	0.0459	0.0458	0.8750
19-JUL-2021	507917	16.53	16.53	0.0000	0.0112	0.0112	0.2140
19-JUL-2021	507938	5.84	5.84	0.0000	0.0074	0.0074	0.1414
19-JUL-2021	507944	1330.30	1396.25	-0.0484	0.0430	0.0430	0.8215
19-JUL-2021	507946	19.25	20.25	-0.0506	0.0202	0.0204	0.3897
19-JUL-2021	507948	49.20	46.90	0.0479	0.0274	0.0276	0.5273
19-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	507960	175.00	171.10	0.0225	0.0317	0.0316	0.6037
19-JUL-2021	507962	7.35	7.35	0.0000	0.0042	0.0042	0.0802
19-JUL-2021	507966	28.85	29.45	-0.0206	0.0280	0.0279	0.5330
19-JUL-2021	507970	21.65	21.25	0.0186	0.0318	0.0318	0.6075
19-JUL-2021	507981	32.95	32.90	0.0015	0.0378	0.0377	0.7203
19-JUL-2021	507987	3.30	3.30	0.0000	0.0061	0.0061	0.1165
19-JUL-2021	507998	41.50	41.05	0.0109	0.0472	0.0470	0.8979
19-JUL-2021	508136	263.20	263.75	-0.0021	0.0339	0.0338	0.6457
19-JUL-2021	508306	42.40	41.30	0.0263	0.0245	0.0245	0.4681
19-JUL-2021	508486	5872.50	5939.30	-0.0113	0.0163	0.0163	0.3114
19-JUL-2021	508494	94.75	94.20	0.0058	0.0347	0.0346	0.6610
19-JUL-2021	508571	57.00	60.00	-0.0513	0.0134	0.0138	0.2636
19-JUL-2021	508664	19.00	19.00	0.0000	0.0224	0.0223	0.4260
19-JUL-2021	508670	2692.00	2692.00	0.0000	0.0198	0.0197	0.3764
19-JUL-2021	508807	559.60	576.20	-0.0292	0.0374	0.0373	0.7126
19-JUL-2021	508860	0.38	0.37	0.0267	0.0237	0.0237	0.4528
19-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	508875	89.20	93.45	-0.0465	0.0348	0.0348	0.6649
19-JUL-2021	508905	43.00	42.00	0.0235	0.0279	0.0279	0.5330
19-JUL-2021	508918	33.80	32.25	0.0469	0.0268	0.0270	0.5158
19-JUL-2021	508922	13.83	13.18	0.0481	0.0398	0.0399	0.7623
19-JUL-2021	508929	9.00	9.00	0.0000	0.0295	0.0294	0.5617
19-JUL-2021	508941	579.70	583.20	-0.0060	0.0265	0.0264	0.5044
19-JUL-2021	508954	48.35	46.65	0.0358	0.0334	0.0334	0.6381
19-JUL-2021	508956	3.75	3.58	0.0464	0.0288	0.0290	0.5540
19-JUL-2021	508961	31.75	31.75	0.0000	0.0063	0.0063	0.1204
19-JUL-2021	508963	4.11	4.31	-0.0475	0.0242	0.0244	0.4662
19-JUL-2021	508969	2.49	2.38	0.0452	0.0342	0.0342	0.6534
19-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	508996	1.25	1.28	-0.0237	0.0300	0.0300	0.5731
19-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	509015	5.77	5.77	0.0000	0.0128	0.0128	0.2445
19-JUL-2021	509026	60.90	60.90	0.0000	0.0187	0.0186	0.3554
19-JUL-2021	509038	20.00	20.15	-0.0075	0.0049	0.0049	0.0936
19-JUL-2021	509040	25.70	25.75	-0.0019	0.0298	0.0297	0.5674
19-JUL-2021	509048	9.34	8.90	0.0483	0.0417	0.0417	0.7967
19-JUL-2021	509051	1.18	1.13	0.0433	0.0448	0.0448	0.8559
19-JUL-2021	509053	6.88	7.09	-0.0301	0.0402	0.0402	0.7680
19-JUL-2021	509073	20.80	20.95	-0.0072	0.0266	0.0266	0.5082
19-JUL-2021	509084	25.60	25.60	0.0000	0.0204	0.0203	0.3878
19-JUL-2021	509099	12.51	12.51	0.0000	0.0060	0.0060	0.1146
19-JUL-2021	509162	104.15	105.15	-0.0096	0.0358	0.0357	0.6820
19-JUL-2021	509196	50.50	53.00	-0.0483	0.0322	0.0323	0.6171
19-JUL-2021	509423	25.75	24.55	0.0477	0.0297	0.0299	0.5712
19-JUL-2021	509438	1737.55	1759.95	-0.0128	0.0227	0.0226	0.4318
19-JUL-2021	509449	32.25	30.75	0.0476	0.0291	0.0292	0.5579
19-JUL-2021	509470	13880.00	13902.50	-0.0016	0.0300	0.0299	0.5712
19-JUL-2021	509472	345.85	348.95	-0.0089	0.0361	0.0360	0.6878
19-JUL-2021	509486	159.85	161.20	-0.0084	0.0397	0.0396	0.7566
19-JUL-2021	509525	901.05	907.70	-0.0074	0.0303	0.0303	0.5789
19-JUL-2021	509546	17.91	17.06	0.0486	0.0344	0.0345	0.6591
19-JUL-2021	509563	6.80	6.48	0.0482	0.0304	0.0305	0.5827
19-JUL-2021	509597	239.30	245.00	-0.0235	0.0305	0.0305	0.5827
19-JUL-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
19-JUL-2021	509709	65.65	67.80	-0.0322	0.0418	0.0417	0.7967
19-JUL-2021	509760	10.50	10.50	0.0000	0.0163	0.0163	0.3114
19-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	509835	23.25	22.50	0.0328	0.0281	0.0281	0.5368
19-JUL-2021	509845	580.00	580.00	0.0000	0.0117	0.0117	0.2235
19-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
19-JUL-2021	509887	215.25	215.25	0.0000	0.0276	0.0275	0.5254
19-JUL-2021	509895	356.00	366.05	-0.0278	0.0412	0.0412	0.7871
19-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
19-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	509945	337.80	321.75	0.0487	0.0278	0.0280	0.5349
19-JUL-2021	509953	52.00	52.00	0.0000	0.0082	0.0082	0.1567
19-JUL-2021	510245	7.68	7.65	0.0039	0.0407	0.0406	0.7757
19-JUL-2021	511000	1.13	1.13	0.0000	0.0162	0.0162	0.3095
19-JUL-2021	511012	1.85	1.77	0.0442	0.0285	0.0286	0.5464
19-JUL-2021	511016	13.70	14.40	-0.0498	0.0189	0.0191	0.3649
19-JUL-2021	511018	23.00	23.00	0.0000	0.0304	0.0303	0.5789
19-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	511066	24.00	24.00	0.0000	0.0335	0.0335	0.6400
19-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
19-JUL-2021	511076	28.25	28.35	-0.0035	0.0333	0.0332	0.6343
19-JUL-2021	511092	3.82	3.82	0.0000	0.0072	0.0072	0.1376
19-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	511110	6.55	6.51	0.0061	0.0342	0.0341	0.6515
19-JUL-2021	511116	0.34	0.35	-0.0290	0.0283	0.0283	0.5407
19-JUL-2021	511122	35.00	34.00	0.0290	0.0135	0.0137	0.2617
19-JUL-2021	511131	7.51	7.16	0.0477	0.0400	0.0401	0.7661
19-JUL-2021	511144	6.26	5.97	0.0474	0.0348	0.0349	0.6668
19-JUL-2021	511147	22.85	21.80	0.0470	0.0408	0.0409	0.7814
19-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
19-JUL-2021	511153	258.55	246.25	0.0487	0.0288	0.0289	0.5521
19-JUL-2021	511169	3.75	3.75	0.0000	0.0688	0.0687	1.3125
19-JUL-2021	511176	25.70	24.50	0.0478	0.0236	0.0238	0.4547
19-JUL-2021	511185	5.75	5.75	0.0000	0.0025	0.0025	0.0478
19-JUL-2021	511187	2.90	2.88	0.0069	0.0216	0.0215	0.4108
19-JUL-2021	511200	62.00	62.00	0.0000	0.0025	0.0025	0.0478
19-JUL-2021	511260	16.65	16.65	0.0000	0.0119	0.0119	0.2273
19-JUL-2021	511355	7.49	7.14	0.0479	0.0369	0.0369	0.7050
19-JUL-2021	511359	24.00	23.30	0.0296	0.0296	0.0296	0.5655
19-JUL-2021	511367	3.60	3.60	0.0000	0.0086	0.0086	0.1643
19-JUL-2021	511377	7.33	7.71	-0.0505	0.0277	0.0278	0.5311
19-JUL-2021	511391	16.00	16.00	0.0000	0.0290	0.0289	0.5521
19-JUL-2021	511401	3.58	3.58	0.0000	0.0132	0.0131	0.2503
19-JUL-2021	511411	56.70	54.00	0.0488	0.0304	0.0305	0.5827
19-JUL-2021	511441	8.25	8.63	-0.0450	0.0250	0.0251	0.4795
19-JUL-2021	511447	3.11	3.11	0.0000	0.0177	0.0176	0.3362
19-JUL-2021	511451	4.61	4.85	-0.0508	0.0254	0.0256	0.4891
19-JUL-2021	511463	25.80	26.40	-0.0230	0.0336	0.0336	0.6419
19-JUL-2021	511493	2.17	2.07	0.0472	0.0186	0.0189	0.3611
19-JUL-2021	511501	25.30	25.00	0.0119	0.0400	0.0399	0.7623
19-JUL-2021	511507	10.30	9.81	0.0487	0.0247	0.0249	0.4757
19-JUL-2021	511509	83.80	87.55	-0.0438	0.0493	0.0492	0.9400
19-JUL-2021	511523	10.45	10.00	0.0440	0.0387	0.0387	0.7394
19-JUL-2021	511525	1.17	1.12	0.0437	0.0262	0.0263	0.5025
19-JUL-2021	511533	50.35	51.60	-0.0245	0.0432	0.0431	0.8234
19-JUL-2021	511535	5.86	5.86	0.0000	0.0155	0.0155	0.2961
19-JUL-2021	511539	7.60	8.00	-0.0513	0.0101	0.0107	0.2044
19-JUL-2021	511543	9.34	8.90	0.0483	0.0316	0.0317	0.6056
19-JUL-2021	511549	67.80	64.60	0.0483	0.0406	0.0406	0.7757
19-JUL-2021	511551	122.00	123.45	-0.0118	0.0390	0.0389	0.7432
19-JUL-2021	511557	35.80	35.05	0.0212	0.0362	0.0361	0.6897
19-JUL-2021	511571	40.05	38.15	0.0486	0.0340	0.0341	0.6515
19-JUL-2021	511577	10.00	9.97	0.0030	0.0187	0.0187	0.3573
19-JUL-2021	511585	1.51	1.51	0.0000	0.0090	0.0090	0.1719
19-JUL-2021	511589	41.95	38.45	0.0871	0.0435	0.0438	0.8368
19-JUL-2021	511593	7.03	7.40	-0.0513	0.0217	0.0219	0.4184
19-JUL-2021	511597	4.17	4.38	-0.0491	0.0255	0.0256	0.4891
19-JUL-2021	511601	11.34	10.59	0.0684	0.0352	0.0355	0.6782
19-JUL-2021	511609	11.81	11.25	0.0486	0.0269	0.0271	0.5177
19-JUL-2021	511628	44.70	42.60	0.0481	0.0390	0.0390	0.7451
19-JUL-2021	511640	5.00	5.00	0.0000	0.0037	0.0037	0.0707
19-JUL-2021	511654	8.60	8.92	-0.0365	0.0321	0.0321	0.6133
19-JUL-2021	511658	69.35	69.45	-0.0014	0.0321	0.0320	0.6114
19-JUL-2021	511672	41.05	39.10	0.0487	0.0390	0.0391	0.7470
19-JUL-2021	511688	8.00	8.00	0.0000	0.0169	0.0168	0.3210
19-JUL-2021	511692	40.65	40.75	-0.0025	0.0212	0.0211	0.4031
19-JUL-2021	511696	49.10	48.15	0.0195	0.0195	0.0195	0.3725
19-JUL-2021	511700	1.39	1.33	0.0441	0.0130	0.0134	0.2560
19-JUL-2021	511702	5.69	5.50	0.0340	0.0188	0.0189	0.3611
19-JUL-2021	511706	3.43	3.50	-0.0202	0.0073	0.0074	0.1414
19-JUL-2021	511710	1.12	1.17	-0.0437	0.0381	0.0381	0.7279
19-JUL-2021	511712	12.75	13.40	-0.0497	0.0218	0.0220	0.4203
19-JUL-2021	511714	31.70	31.35	0.0111	0.0265	0.0264	0.5044
19-JUL-2021	511716	4.87	4.85	0.0041	0.0363	0.0362	0.6916
19-JUL-2021	511724	42.80	42.55	0.0059	0.0409	0.0408	0.7795
19-JUL-2021	511728	10.17	10.17	0.0000	0.0301	0.0301	0.5751
19-JUL-2021	511730	12.23	12.24	-0.0008	0.0260	0.0259	0.4948
19-JUL-2021	511736	0.78	0.78	0.0000	0.0309	0.0308	0.5884
19-JUL-2021	511738	19.20	19.20	0.0000	0.0184	0.0184	0.3515
19-JUL-2021	511740	21.45	21.45	0.0000	0.0161	0.0161	0.3076
19-JUL-2021	511742	115.60	116.75	-0.0099	0.0345	0.0344	0.6572
19-JUL-2021	511754	74.45	73.45	0.0135	0.0377	0.0376	0.7183
19-JUL-2021	511756	3.98	4.15	-0.0418	0.0205	0.0207	0.3955
19-JUL-2021	511758	29.20	29.20	0.0000	0.0293	0.0292	0.5579
19-JUL-2021	511760	4.27	4.27	0.0000	0.0076	0.0076	0.1452
19-JUL-2021	511764	16.35	15.10	0.0795	0.0379	0.0382	0.7298
19-JUL-2021	511768	153.05	145.80	0.0485	0.0396	0.0397	0.7585
19-JUL-2021	512008	55.00	55.00	0.0000	0.0066	0.0066	0.1261
19-JUL-2021	512014	1.80	1.80	0.0000	0.0041	0.0041	0.0783
19-JUL-2021	512018	1.98	2.03	-0.0249	0.0414	0.0413	0.7890
19-JUL-2021	512020	2600.00	2646.00	-0.0175	0.0355	0.0354	0.6763
19-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
19-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
19-JUL-2021	512036	43.20	43.20	0.0000	0.0140	0.0139	0.2656
19-JUL-2021	512047	2.25	2.15	0.0455	0.0316	0.0317	0.6056
19-JUL-2021	512048	0.73	0.70	0.0420	0.0261	0.0262	0.5006
19-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512064	68.60	68.60	0.0000	0.0339	0.0338	0.6457
19-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512068	29.95	31.50	-0.0505	0.0364	0.0365	0.6973
19-JUL-2021	512093	4.18	4.40	-0.0513	0.0392	0.0393	0.7508
19-JUL-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
19-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512103	72.05	68.65	0.0483	0.0170	0.0173	0.3305
19-JUL-2021	512109	9.70	9.70	0.0000	0.0055	0.0055	0.1051
19-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512165	145.95	158.20	-0.0806	0.0342	0.0346	0.6610
19-JUL-2021	512169	6.46	6.46	0.0000	0.0220	0.0220	0.4203
19-JUL-2021	512175	9.57	9.67	-0.0104	0.0447	0.0446	0.8521
19-JUL-2021	512197	3.59	3.59	0.0000	0.0221	0.0221	0.4222
19-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512215	26.40	26.40	0.0000	0.0162	0.0162	0.3095
19-JUL-2021	512217	7.12	7.24	-0.0167	0.0346	0.0345	0.6591
19-JUL-2021	512229	160.20	157.10	0.0195	0.0169	0.0169	0.3229
19-JUL-2021	512233	18.05	18.05	0.0000	0.0046	0.0046	0.0879
19-JUL-2021	512247	5.20	4.73	0.0947	0.0335	0.0341	0.6515
19-JUL-2021	512257	4.84	4.51	0.0706	0.0429	0.0431	0.8234
19-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512267	7.29	7.13	0.0222	0.0403	0.0402	0.7680
19-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
19-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512279	11.00	11.00	0.0000	0.0231	0.0230	0.4394
19-JUL-2021	512297	26.60	25.35	0.0481	0.0157	0.0161	0.3076
19-JUL-2021	512301	2.95	3.04	-0.0301	0.0250	0.0250	0.4776
19-JUL-2021	512329	188.00	182.00	0.0324	0.0174	0.0175	0.3343
19-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512344	4.26	4.06	0.0481	0.0315	0.0316	0.6037
19-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512359	5.21	4.97	0.0472	0.0229	0.0231	0.4413
19-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
19-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512379	1.69	1.61	0.0485	0.0253	0.0255	0.4872
19-JUL-2021	512381	125.00	121.95	0.0247	0.0398	0.0397	0.7585
19-JUL-2021	512393	66.30	68.60	-0.0341	0.0365	0.0365	0.6973
19-JUL-2021	512399	58.05	55.30	0.0485	0.0361	0.0362	0.6916
19-JUL-2021	512405	4.07	3.88	0.0478	0.0090	0.0096	0.1834
19-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512425	635.25	605.00	0.0488	0.0295	0.0297	0.5674
19-JUL-2021	512437	542.40	570.60	-0.0507	0.0342	0.0343	0.6553
19-JUL-2021	512441	28.55	28.55	0.0000	0.0138	0.0138	0.2636
19-JUL-2021	512443	10.10	10.10	0.0000	0.0054	0.0054	0.1032
19-JUL-2021	512453	1217.45	1159.50	0.0488	0.0431	0.0431	0.8234
19-JUL-2021	512455	53.45	53.60	-0.0028	0.0393	0.0392	0.7489
19-JUL-2021	512463	7.64	7.28	0.0483	0.0292	0.0294	0.5617
19-JUL-2021	512477	86.85	82.75	0.0484	0.0308	0.0309	0.5903
19-JUL-2021	512479	85.00	85.00	0.0000	0.0148	0.0148	0.2828
19-JUL-2021	512481	4.48	4.27	0.0480	0.0240	0.0241	0.4604
19-JUL-2021	512485	11.84	11.84	0.0000	0.0117	0.0117	0.2235
19-JUL-2021	512489	18.25	18.25	0.0000	0.0177	0.0176	0.3362
19-JUL-2021	512493	23.90	24.00	-0.0042	0.0350	0.0349	0.6668
19-JUL-2021	512499	0.49	0.49	0.0000	0.0067	0.0067	0.1280
19-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	512527	698.50	690.00	0.0122	0.0313	0.0312	0.5961
19-JUL-2021	512565	3.10	3.10	0.0000	0.0175	0.0174	0.3324
19-JUL-2021	512589	10.65	11.21	-0.0512	0.0284	0.0286	0.5464
19-JUL-2021	512591	1.80	1.80	0.0000	0.0080	0.0079	0.1509
19-JUL-2021	512595	12.72	12.72	0.0000	0.0125	0.0124	0.2369
19-JUL-2021	512600	9.55	9.60	-0.0052	0.0060	0.0060	0.1146
19-JUL-2021	512604	4.48	4.27	0.0480	0.0611	0.0610	1.1654
19-JUL-2021	512618	4.11	3.92	0.0473	0.0283	0.0285	0.5445
19-JUL-2021	512624	1.97	1.92	0.0257	0.0292	0.0292	0.5579
19-JUL-2021	512634	49.80	49.80	0.0000	0.0342	0.0342	0.6534
19-JUL-2021	513005	21.00	21.00	0.0000	0.0343	0.0342	0.6534
19-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	513043	31.95	30.45	0.0481	0.0377	0.0378	0.7222
19-JUL-2021	513059	12.53	13.18	-0.0506	0.0383	0.0383	0.7317
19-JUL-2021	513063	11.73	11.98	-0.0211	0.0293	0.0292	0.5579
19-JUL-2021	513117	4.50	4.29	0.0478	0.0323	0.0324	0.6190
19-JUL-2021	513119	10.65	10.15	0.0481	0.0236	0.0238	0.4547
19-JUL-2021	513142	8.41	8.01	0.0487	0.0308	0.0310	0.5923
19-JUL-2021	513149	139.95	139.00	0.0068	0.0380	0.0379	0.7241
19-JUL-2021	513173	15.68	14.94	0.0483	0.0261	0.0263	0.5025
19-JUL-2021	513252	560.15	535.00	0.0459	0.0346	0.0347	0.6629
19-JUL-2021	513291	2.56	2.55	0.0039	0.0234	0.0233	0.4451
19-JUL-2021	513295	2.62	2.75	-0.0484	0.0277	0.0278	0.5311
19-JUL-2021	513303	4.36	4.35	0.0023	0.0344	0.0344	0.6572
19-JUL-2021	513305	2.84	2.71	0.0469	0.0377	0.0378	0.7222
19-JUL-2021	513307	27.00	27.00	0.0000	0.0277	0.0276	0.5273
19-JUL-2021	513309	14.69	15.35	-0.0439	0.0506	0.0505	0.9648
19-JUL-2021	513337	8.26	7.87	0.0484	0.0212	0.0214	0.4088
19-JUL-2021	513353	145.90	147.80	-0.0129	0.0293	0.0293	0.5598
19-JUL-2021	513361	2.24	2.35	-0.0479	0.0351	0.0352	0.6725
19-JUL-2021	513369	68.15	65.65	0.0374	0.0399	0.0399	0.7623
19-JUL-2021	513397	8.00	8.00	0.0000	0.0256	0.0256	0.4891
19-JUL-2021	513401	14.70	14.00	0.0488	0.0302	0.0303	0.5789
19-JUL-2021	513403	5.17	5.17	0.0000	0.0262	0.0262	0.5006
19-JUL-2021	513418	1.07	1.07	0.0000	0.0155	0.0155	0.2961
19-JUL-2021	513422	10.56	10.56	0.0000	0.0056	0.0056	0.1070
19-JUL-2021	513430	9.76	9.30	0.0483	0.0258	0.0260	0.4967
19-JUL-2021	513452	7.86	7.49	0.0482	0.0235	0.0237	0.4528
19-JUL-2021	513456	24.00	24.85	-0.0348	0.0310	0.0310	0.5923
19-JUL-2021	513460	6.22	5.93	0.0477	0.0242	0.0244	0.4662
19-JUL-2021	513472	53.30	50.80	0.0480	0.0393	0.0394	0.7527
19-JUL-2021	513488	26.00	25.90	0.0039	0.0392	0.0391	0.7470
19-JUL-2021	513496	12.80	12.80	0.0000	0.0035	0.0035	0.0669
19-JUL-2021	513498	20.05	20.05	0.0000	0.0266	0.0265	0.5063
19-JUL-2021	513502	1.66	1.59	0.0431	0.0267	0.0268	0.5120
19-JUL-2021	513507	37.45	35.70	0.0479	0.0243	0.0245	0.4681
19-JUL-2021	513511	92.35	90.55	0.0197	0.0363	0.0362	0.6916
19-JUL-2021	513513	9.80	10.25	-0.0449	0.0314	0.0315	0.6018
19-JUL-2021	513515	2.93	2.95	-0.0068	0.0347	0.0346	0.6610
19-JUL-2021	513517	206.15	182.70	0.1208	0.0326	0.0336	0.6419
19-JUL-2021	513528	2.62	2.50	0.0469	0.0307	0.0308	0.5884
19-JUL-2021	513532	64.00	62.00	0.0317	0.0400	0.0399	0.7623
19-JUL-2021	513536	12.70	12.78	-0.0063	0.0288	0.0287	0.5483
19-JUL-2021	513540	14.85	14.85	0.0000	0.0237	0.0236	0.4509
19-JUL-2021	513548	75.20	73.50	0.0229	0.0289	0.0289	0.5521
19-JUL-2021	513558	8.30	7.95	0.0431	0.0338	0.0339	0.6477
19-JUL-2021	513566	18.05	18.20	-0.0083	0.0312	0.0312	0.5961
19-JUL-2021	513579	1.58	1.51	0.0453	0.0209	0.0211	0.4031
19-JUL-2021	513687	4.33	4.13	0.0473	0.0268	0.0269	0.5139
19-JUL-2021	513693	64.80	63.70	0.0171	0.0449	0.0448	0.8559
19-JUL-2021	513699	23.70	23.70	0.0000	0.0295	0.0294	0.5617
19-JUL-2021	513709	118.90	113.40	0.0474	0.0410	0.0410	0.7833
19-JUL-2021	513713	7.91	7.99	-0.0101	0.0459	0.0458	0.8750
19-JUL-2021	513721	10.70	10.70	0.0000	0.0061	0.0060	0.1146
19-JUL-2021	513723	42.50	44.70	-0.0505	0.0307	0.0308	0.5884
19-JUL-2021	514010	4.12	3.93	0.0472	0.0304	0.0305	0.5827
19-JUL-2021	514028	5.20	5.20	0.0000	0.0196	0.0195	0.3725
19-JUL-2021	514030	308.65	259.65	0.1729	0.0376	0.0395	0.7546
19-JUL-2021	514036	833.40	827.75	0.0068	0.0383	0.0382	0.7298
19-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
19-JUL-2021	514087	110.10	99.40	0.1022	0.0366	0.0372	0.7107
19-JUL-2021	514113	9.49	9.04	0.0486	0.0262	0.0264	0.5044
19-JUL-2021	514128	12.15	11.58	0.0480	0.0289	0.0290	0.5540
19-JUL-2021	514138	367.80	350.30	0.0487	0.0321	0.0322	0.6152
19-JUL-2021	514140	17.23	18.13	-0.0509	0.0255	0.0257	0.4910
19-JUL-2021	514144	0.66	0.63	0.0465	0.0524	0.0524	1.0011
19-JUL-2021	514165	19.85	19.75	0.0051	0.0366	0.0365	0.6973
19-JUL-2021	514171	7.82	7.85	-0.0038	0.0292	0.0292	0.5579
19-JUL-2021	514183	202.20	196.00	0.0311	0.0319	0.0319	0.6094
19-JUL-2021	514197	24.57	23.40	0.0488	0.0249	0.0250	0.4776
19-JUL-2021	514215	163.35	166.70	-0.0203	0.0404	0.0403	0.7699
19-JUL-2021	514221	0.19	0.19	0.0000	0.0137	0.0136	0.2598
19-JUL-2021	514223	3.70	3.53	0.0470	0.0445	0.0446	0.8521
19-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	514238	24.80	24.80	0.0000	0.0092	0.0092	0.1758
19-JUL-2021	514240	3.03	3.18	-0.0483	0.0296	0.0297	0.5674
19-JUL-2021	514248	39.00	39.95	-0.0241	0.0221	0.0222	0.4241
19-JUL-2021	514260	1.80	1.80	0.0000	0.0082	0.0082	0.1567
19-JUL-2021	514264	8.30	7.91	0.0481	0.0420	0.0420	0.8024
19-JUL-2021	514266	64.20	61.15	0.0487	0.0422	0.0422	0.8062
19-JUL-2021	514272	18.85	18.50	0.0187	0.0257	0.0257	0.4910
19-JUL-2021	514280	22.60	21.55	0.0476	0.0278	0.0280	0.5349
19-JUL-2021	514302	74.35	68.25	0.0856	0.0348	0.0352	0.6725
19-JUL-2021	514312	10.00	10.03	-0.0030	0.0249	0.0248	0.4738
19-JUL-2021	514316	218.95	209.00	0.0465	0.0242	0.0244	0.4662
19-JUL-2021	514318	14.40	14.40	0.0000	0.0203	0.0203	0.3878
19-JUL-2021	514322	52.60	55.75	-0.0582	0.0450	0.0451	0.8616
19-JUL-2021	514324	19.00	19.05	-0.0026	0.0178	0.0177	0.3382
19-JUL-2021	514330	19.29	18.38	0.0483	0.0218	0.0221	0.4222
19-JUL-2021	514332	18.00	17.20	0.0455	0.0198	0.0200	0.3821
19-JUL-2021	514336	7.46	7.46	0.0000	0.0057	0.0057	0.1089
19-JUL-2021	514358	15.00	15.00	0.0000	0.0266	0.0265	0.5063
19-JUL-2021	514360	30.00	29.95	0.0017	0.0379	0.0378	0.7222
19-JUL-2021	514378	4.23	4.23	0.0000	0.0168	0.0168	0.3210
19-JUL-2021	514386	1.36	1.30	0.0451	0.0323	0.0323	0.6171
19-JUL-2021	514394	29.00	28.85	0.0052	0.0298	0.0297	0.5674
19-JUL-2021	514400	18.90	19.85	-0.0490	0.0251	0.0252	0.4814
19-JUL-2021	514402	8.32	7.93	0.0480	0.0127	0.0131	0.2503
19-JUL-2021	514412	22.75	23.90	-0.0493	0.0312	0.0314	0.5999
19-JUL-2021	514418	789.25	783.90	0.0068	0.0349	0.0348	0.6649
19-JUL-2021	514428	276.60	290.90	-0.0504	0.0423	0.0423	0.8081
19-JUL-2021	514440	12.90	12.90	0.0000	0.0102	0.0102	0.1949
19-JUL-2021	514442	17.25	16.95	0.0175	0.0345	0.0345	0.6591
19-JUL-2021	514448	775.95	793.05	-0.0218	0.0407	0.0406	0.7757
19-JUL-2021	514450	65.20	67.05	-0.0280	0.0405	0.0404	0.7718
19-JUL-2021	514454	8.55	9.00	-0.0513	0.0270	0.0271	0.5177
19-JUL-2021	514460	6.46	6.40	0.0093	0.0257	0.0256	0.4891
19-JUL-2021	514470	65.75	62.65	0.0483	0.0374	0.0375	0.7164
19-JUL-2021	514482	3.23	3.23	0.0000	0.0095	0.0095	0.1815
19-JUL-2021	514484	8.28	8.28	0.0000	0.0220	0.0220	0.4203
19-JUL-2021	515008	56.85	58.60	-0.0303	0.0249	0.0249	0.4757
19-JUL-2021	515043	69.65	69.35	0.0043	0.0293	0.0293	0.5598
19-JUL-2021	515059	21.15	20.15	0.0484	0.0327	0.0328	0.6266
19-JUL-2021	515081	2.09	2.09	0.0000	0.0075	0.0075	0.1433
19-JUL-2021	515085	3.00	3.04	-0.0132	0.0484	0.0483	0.9228
19-JUL-2021	515127	3.87	3.69	0.0476	0.0309	0.0310	0.5923
19-JUL-2021	515147	40.15	40.00	0.0037	0.0340	0.0339	0.6477
19-JUL-2021	516003	106.40	108.35	-0.0182	0.0454	0.0453	0.8655
19-JUL-2021	516020	3.27	3.12	0.0470	0.0314	0.0314	0.5999
19-JUL-2021	516030	87.95	87.45	0.0057	0.0358	0.0357	0.6820
19-JUL-2021	516032	3.41	3.41	0.0000	0.0168	0.0167	0.3191
19-JUL-2021	516062	6.35	6.35	0.0000	0.0443	0.0442	0.8444
19-JUL-2021	516078	16.71	15.92	0.0484	0.0353	0.0354	0.6763
19-JUL-2021	516086	3.88	3.70	0.0475	0.0321	0.0322	0.6152
19-JUL-2021	516096	94.10	99.00	-0.0508	0.0339	0.0340	0.6496
19-JUL-2021	516098	4.30	4.30	0.0000	0.0184	0.0184	0.3515
19-JUL-2021	516106	6.35	6.67	-0.0492	0.0350	0.0351	0.6706
19-JUL-2021	516108	153.00	152.20	0.0052	0.0366	0.0365	0.6973
19-JUL-2021	516110	26.00	23.95	0.0821	0.0318	0.0323	0.6171
19-JUL-2021	517035	72.70	72.50	0.0028	0.0436	0.0435	0.8311
19-JUL-2021	517044	6.79	6.47	0.0483	0.0236	0.0238	0.4547
19-JUL-2021	517063	39.10	39.95	-0.0215	0.0357	0.0356	0.6801
19-JUL-2021	517077	18.55	18.55	0.0000	0.0176	0.0176	0.3362
19-JUL-2021	517096	22.05	22.90	-0.0378	0.0473	0.0473	0.9037
19-JUL-2021	517119	10.00	9.95	0.0050	0.0374	0.0373	0.7126
19-JUL-2021	517166	21.39	22.51	-0.0510	0.0372	0.0373	0.7126
19-JUL-2021	517170	20.47	19.50	0.0485	0.0213	0.0215	0.4108
19-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	517201	41.85	39.95	0.0465	0.0308	0.0309	0.5903
19-JUL-2021	517236	38.60	36.80	0.0478	0.0415	0.0415	0.7929
19-JUL-2021	517238	74.00	73.00	0.0136	0.0315	0.0315	0.6018
19-JUL-2021	517246	19.79	18.85	0.0487	0.0327	0.0328	0.6266
19-JUL-2021	517258	31.70	31.50	0.0063	0.0338	0.0338	0.6457
19-JUL-2021	517264	19.10	18.30	0.0428	0.0338	0.0339	0.6477
19-JUL-2021	517288	14.49	14.25	0.0167	0.0354	0.0354	0.6763
19-JUL-2021	517320	3.09	3.09	0.0000	0.0143	0.0142	0.2713
19-JUL-2021	517356	0.88	0.84	0.0465	0.0272	0.0274	0.5235
19-JUL-2021	517370	23.95	24.15	-0.0083	0.0324	0.0324	0.6190
19-JUL-2021	517372	118.05	121.00	-0.0247	0.0344	0.0344	0.6572
19-JUL-2021	517393	0.95	1.00	-0.0513	0.0288	0.0290	0.5540
19-JUL-2021	517397	43.55	41.50	0.0482	0.0229	0.0231	0.4413
19-JUL-2021	517399	7.50	7.64	-0.0185	0.0359	0.0358	0.6840
19-JUL-2021	517415	4.89	5.10	-0.0420	0.0353	0.0354	0.6763
19-JUL-2021	517417	207.20	210.50	-0.0158	0.0294	0.0293	0.5598
19-JUL-2021	517429	67.85	65.55	0.0345	0.0380	0.0380	0.7260
19-JUL-2021	517431	5.98	5.98	0.0000	0.2685	0.2679	5.1182
19-JUL-2021	517437	227.50	239.20	-0.0501	0.0350	0.0351	0.6706
19-JUL-2021	517449	179.90	182.65	-0.0152	0.0279	0.0278	0.5311
19-JUL-2021	517463	0.88	0.88	0.0000	0.0171	0.0171	0.3267
19-JUL-2021	517467	9.70	9.26	0.0464	0.0293	0.0294	0.5617
19-JUL-2021	517477	195.85	190.00	0.0303	0.0312	0.0312	0.5961
19-JUL-2021	517494	15.70	15.85	-0.0095	0.0398	0.0397	0.7585
19-JUL-2021	517500	202.00	204.90	-0.0143	0.0304	0.0303	0.5789
19-JUL-2021	517514	23.65	24.50	-0.0353	0.0401	0.0401	0.7661
19-JUL-2021	517546	10.30	10.55	-0.0240	0.0305	0.0304	0.5808
19-JUL-2021	517548	2.71	2.66	0.0186	0.0379	0.0378	0.7222
19-JUL-2021	517554	9.14	9.02	0.0132	0.0419	0.0418	0.7986
19-JUL-2021	518011	142.00	138.05	0.0282	0.0328	0.0328	0.6266
19-JUL-2021	518075	55.15	53.45	0.0313	0.0339	0.0338	0.6457
19-JUL-2021	519003	158.35	159.90	-0.0097	0.0424	0.0423	0.8081
19-JUL-2021	519014	1.21	1.21	0.0000	0.0073	0.0073	0.1395
19-JUL-2021	519031	25.50	25.50	0.0000	0.0251	0.0250	0.4776
19-JUL-2021	519064	7.78	8.17	-0.0489	0.0199	0.0202	0.3859
19-JUL-2021	519097	34.00	35.75	-0.0502	0.0347	0.0348	0.6649
19-JUL-2021	519152	1700.00	1655.05	0.0268	0.0274	0.0274	0.5235
19-JUL-2021	519174	10.74	10.23	0.0487	0.0283	0.0285	0.5445
19-JUL-2021	519191	28.65	28.35	0.0105	0.0399	0.0399	0.7623
19-JUL-2021	519214	5.35	5.35	0.0000	0.0286	0.0285	0.5445
19-JUL-2021	519216	105.00	107.05	-0.0193	0.0389	0.0388	0.7413
19-JUL-2021	519230	2.39	2.28	0.0471	0.0270	0.0271	0.5177
19-JUL-2021	519234	16.95	16.15	0.0483	0.0283	0.0284	0.5426
19-JUL-2021	519238	11.26	11.26	0.0000	0.0200	0.0199	0.3802
19-JUL-2021	519242	28.00	28.55	-0.0195	0.0201	0.0201	0.3840
19-JUL-2021	519262	44.35	42.25	0.0485	0.0319	0.0320	0.6114
19-JUL-2021	519279	5.52	5.52	0.0000	0.0223	0.0222	0.4241
19-JUL-2021	519285	6.57	6.26	0.0483	0.0351	0.0352	0.6725
19-JUL-2021	519287	14.13	13.92	0.0150	0.0387	0.0386	0.7375
19-JUL-2021	519295	278.60	276.00	0.0094	0.0378	0.0378	0.7222
19-JUL-2021	519299	9.15	8.73	0.0470	0.0314	0.0315	0.6018
19-JUL-2021	519319	4.17	4.17	0.0000	0.0324	0.0323	0.6171
19-JUL-2021	519331	10.46	9.97	0.0480	0.0110	0.0115	0.2197
19-JUL-2021	519353	3.30	3.43	-0.0386	0.0234	0.0235	0.4490
19-JUL-2021	519359	60.20	53.95	0.1096	0.0381	0.0388	0.7413
19-JUL-2021	519367	138.95	144.90	-0.0419	0.0542	0.0542	1.0355
19-JUL-2021	519397	28.05	29.00	-0.0333	0.1291	0.1288	2.4607
19-JUL-2021	519413	18.05	18.05	0.0000	0.0313	0.0312	0.5961
19-JUL-2021	519415	14.80	15.55	-0.0494	0.0090	0.0097	0.1853
19-JUL-2021	519421	2659.90	2673.60	-0.0051	0.0213	0.0213	0.4069
19-JUL-2021	519439	8.01	8.01	0.0000	0.0045	0.0045	0.0860
19-JUL-2021	519455	32.55	31.00	0.0488	0.0320	0.0321	0.6133
19-JUL-2021	519457	36.00	36.10	-0.0028	0.0447	0.0446	0.8521
19-JUL-2021	519463	16.00	16.00	0.0000	0.0188	0.0188	0.3592
19-JUL-2021	519471	8.49	8.09	0.0483	0.0048	0.0059	0.1127
19-JUL-2021	519475	154.45	155.00	-0.0036	0.0407	0.0406	0.7757
19-JUL-2021	519477	49.95	47.60	0.0482	0.0305	0.0306	0.5846
19-JUL-2021	519483	26.25	25.80	0.0173	0.0375	0.0374	0.7145
19-JUL-2021	519500	10.00	9.70	0.0305	0.0258	0.0258	0.4929
19-JUL-2021	519506	3.40	3.40	0.0000	0.0149	0.0148	0.2828
19-JUL-2021	519532	21.50	20.50	0.0476	0.0349	0.0350	0.6687
19-JUL-2021	519566	122.10	123.45	-0.0110	0.0375	0.0374	0.7145
19-JUL-2021	519604	10.56	11.11	-0.0508	0.0218	0.0220	0.4203
19-JUL-2021	519606	3.24	3.24	0.0000	0.0085	0.0085	0.1624
19-JUL-2021	519612	27.00	25.80	0.0455	0.0387	0.0388	0.7413
19-JUL-2021	520073	558.55	507.80	0.0953	0.0412	0.0416	0.7948
19-JUL-2021	520075	202.70	204.95	-0.0110	0.0279	0.0278	0.5311
19-JUL-2021	520081	62.70	62.70	0.0000	0.0061	0.0061	0.1165
19-JUL-2021	520121	10.47	11.02	-0.0512	0.0306	0.0307	0.5865
19-JUL-2021	520123	89.00	92.95	-0.0434	0.0395	0.0395	0.7546
19-JUL-2021	520127	9.69	10.12	-0.0434	0.0377	0.0377	0.7203
19-JUL-2021	520131	19.90	20.90	-0.0490	0.0194	0.0197	0.3764
19-JUL-2021	520141	8.09	8.05	0.0050	0.0333	0.0332	0.6343
19-JUL-2021	520155	10.38	9.44	0.0949	0.0440	0.0444	0.8483
19-JUL-2021	521005	3.67	3.50	0.0474	0.0166	0.0169	0.3229
19-JUL-2021	521036	2.20	2.20	0.0000	0.0187	0.0186	0.3554
19-JUL-2021	521054	1.54	1.47	0.0465	0.0240	0.0241	0.4604
19-JUL-2021	521062	2.28	2.40	-0.0513	0.0279	0.0281	0.5368
19-JUL-2021	521068	15.14	15.14	0.0000	0.0186	0.0186	0.3554
19-JUL-2021	521080	3.28	3.45	-0.0505	0.0346	0.0347	0.6629
19-JUL-2021	521097	215.05	187.50	0.1371	0.0391	0.0402	0.7680
19-JUL-2021	521105	31.00	31.35	-0.0112	0.0342	0.0341	0.6515
19-JUL-2021	521113	18.60	18.95	-0.0186	0.0430	0.0429	0.8196
19-JUL-2021	521131	10.86	10.35	0.0481	0.0302	0.0303	0.5789
19-JUL-2021	521133	1.89	1.89	0.0000	0.0071	0.0071	0.1356
19-JUL-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	521141	14.92	15.19	-0.0179	0.0368	0.0368	0.7031
19-JUL-2021	521149	8.65	8.86	-0.0240	0.0275	0.0275	0.5254
19-JUL-2021	521151	23.10	22.00	0.0488	0.0335	0.0336	0.6419
19-JUL-2021	521161	8.88	8.88	0.0000	0.0198	0.0198	0.3783
19-JUL-2021	521178	18.20	18.90	-0.0377	0.0288	0.0288	0.5502
19-JUL-2021	521182	3.66	3.49	0.0476	0.0268	0.0270	0.5158
19-JUL-2021	521188	6.98	6.65	0.0484	0.0268	0.0269	0.5139
19-JUL-2021	521206	1.56	1.56	0.0000	0.0318	0.0317	0.6056
19-JUL-2021	521210	5.28	5.28	0.0000	0.0215	0.0214	0.4088
19-JUL-2021	521216	52.40	52.35	0.0010	0.0416	0.0415	0.7929
19-JUL-2021	521222	18.11	18.11	0.0000	0.0261	0.0260	0.4967
19-JUL-2021	521226	13.54	12.91	0.0476	0.0299	0.0300	0.5731
19-JUL-2021	521228	1.32	1.26	0.0465	0.0266	0.0267	0.5101
19-JUL-2021	521232	22.05	22.05	0.0000	0.0257	0.0257	0.4910
19-JUL-2021	521234	50.00	47.85	0.0440	0.0328	0.0329	0.6286
19-JUL-2021	521238	15.35	16.15	-0.0508	0.0082	0.0089	0.1700
19-JUL-2021	521240	241.40	229.95	0.0486	0.0355	0.0356	0.6801
19-JUL-2021	521242	15.37	14.64	0.0487	0.0214	0.0217	0.4146
19-JUL-2021	521244	12.45	13.00	-0.0432	0.0237	0.0238	0.4547
19-JUL-2021	522001	14.38	13.70	0.0484	0.0334	0.0335	0.6400
19-JUL-2021	522004	23.25	23.60	-0.0149	0.0353	0.0352	0.6725
19-JUL-2021	522005	65.15	66.10	-0.0145	0.0440	0.0439	0.8387
19-JUL-2021	522017	141.95	144.45	-0.0175	0.0345	0.0344	0.6572
19-JUL-2021	522027	10.75	11.30	-0.0499	0.0238	0.0240	0.4585
19-JUL-2021	522036	6.00	6.00	0.0000	0.0195	0.0195	0.3725
19-JUL-2021	522091	46.25	48.35	-0.0444	0.0350	0.0350	0.6687
19-JUL-2021	522101	35.75	34.05	0.0487	0.0418	0.0418	0.7986
19-JUL-2021	522105	15.05	14.80	0.0168	0.0358	0.0357	0.6820
19-JUL-2021	522108	553.65	544.60	0.0165	0.0264	0.0263	0.5025
19-JUL-2021	522122	1189.75	1199.80	-0.0084	0.0232	0.0231	0.4413
19-JUL-2021	522134	61.50	58.60	0.0483	0.0379	0.0380	0.7260
19-JUL-2021	522152	48.40	45.45	0.0629	0.0448	0.0449	0.8578
19-JUL-2021	522165	20.30	20.55	-0.0122	0.0350	0.0349	0.6668
19-JUL-2021	522183	165.20	165.20	0.0000	0.0408	0.0407	0.7776
19-JUL-2021	522195	283.15	283.95	-0.0028	0.0304	0.0304	0.5808
19-JUL-2021	522207	90.00	90.00	0.0000	0.0395	0.0394	0.7527
19-JUL-2021	522209	3.95	3.78	0.0440	0.0350	0.0350	0.6687
19-JUL-2021	522229	52.25	46.45	0.1177	0.0369	0.0377	0.7203
19-JUL-2021	522231	41.05	40.85	0.0049	0.0428	0.0427	0.8158
19-JUL-2021	522237	4.75	4.75	0.0000	0.0118	0.0117	0.2235
19-JUL-2021	522245	13.65	13.65	0.0000	0.0185	0.0185	0.3534
19-JUL-2021	522251	100.10	103.15	-0.0300	0.0425	0.0424	0.8101
19-JUL-2021	522257	33.25	33.95	-0.0208	0.0437	0.0436	0.8330
19-JUL-2021	522267	39.90	41.95	-0.0501	0.0346	0.0347	0.6629
19-JUL-2021	522273	16.40	15.55	0.0532	0.0265	0.0267	0.5101
19-JUL-2021	522281	155.30	146.15	0.0607	0.0331	0.0332	0.6343
19-JUL-2021	522289	10.76	10.25	0.0486	0.0237	0.0238	0.4547
19-JUL-2021	522292	51.50	51.30	0.0039	0.0254	0.0254	0.4853
19-JUL-2021	522294	135.15	138.75	-0.0263	0.0375	0.0374	0.7145
19-JUL-2021	522650	309.20	321.10	-0.0378	0.0283	0.0283	0.5407
19-JUL-2021	523007	76.60	78.60	-0.0258	0.0447	0.0446	0.8521
19-JUL-2021	523019	41.55	41.30	0.0060	0.0433	0.0432	0.8253
19-JUL-2021	523021	31.00	30.05	0.0311	0.0436	0.0435	0.8311
19-JUL-2021	523023	79.05	78.05	0.0127	0.0316	0.0315	0.6018
19-JUL-2021	523054	814.30	775.55	0.0488	0.0237	0.0239	0.4566
19-JUL-2021	523062	6.60	6.60	0.0000	0.0135	0.0135	0.2579
19-JUL-2021	523100	50.55	49.35	0.0240	0.0368	0.0367	0.7012
19-JUL-2021	523105	75.80	75.80	0.0000	0.0190	0.0190	0.3630
19-JUL-2021	523113	10.42	9.93	0.0482	0.0194	0.0197	0.3764
19-JUL-2021	523116	400.00	395.50	0.0113	0.0413	0.0412	0.7871
19-JUL-2021	523120	83.10	84.70	-0.0191	0.0336	0.0336	0.6419
19-JUL-2021	523144	46.35	46.05	0.0065	0.0361	0.0360	0.6878
19-JUL-2021	523151	6.94	6.61	0.0487	0.0250	0.0252	0.4814
19-JUL-2021	523160	831.00	836.10	-0.0061	0.0251	0.0250	0.4776
19-JUL-2021	523164	2.23	2.34	-0.0481	0.0175	0.0178	0.3401
19-JUL-2021	523186	159.15	151.60	0.0486	0.0222	0.0225	0.4299
19-JUL-2021	523209	0.22	0.21	0.0465	0.0107	0.0112	0.2140
19-JUL-2021	523222	3.40	3.30	0.0299	0.0117	0.0119	0.2273
19-JUL-2021	523229	88.50	88.60	-0.0011	0.0318	0.0317	0.6056
19-JUL-2021	523232	47.45	48.40	-0.0198	0.0440	0.0439	0.8387
19-JUL-2021	523242	1.50	1.50	0.0000	0.0112	0.0112	0.2140
19-JUL-2021	523248	141.00	143.40	-0.0169	0.0386	0.0385	0.7355
19-JUL-2021	523277	1.07	1.02	0.0479	0.0360	0.0360	0.6878
19-JUL-2021	523289	15.01	15.80	-0.0513	0.0374	0.0375	0.7164
19-JUL-2021	523315	2.04	2.04	0.0000	0.0022	0.0021	0.0401
19-JUL-2021	523323	1402.65	1397.65	0.0036	0.0263	0.0263	0.5025
19-JUL-2021	523329	3218.35	3114.75	0.0327	0.0344	0.0344	0.6572
19-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	523351	9.12	9.12	0.0000	0.0052	0.0052	0.0993
19-JUL-2021	523369	473.95	451.90	0.0476	0.0331	0.0332	0.6343
19-JUL-2021	523373	4.20	4.20	0.0000	0.0259	0.0258	0.4929
19-JUL-2021	523387	0.27	0.26	0.0377	0.0087	0.0091	0.1739
19-JUL-2021	523411	269.85	269.65	0.0007	0.0327	0.0327	0.6247
19-JUL-2021	523415	1.10	1.10	0.0000	0.0170	0.0169	0.3229
19-JUL-2021	523425	4.05	3.87	0.0455	0.0223	0.0225	0.4299
19-JUL-2021	523449	33.20	34.60	-0.0413	0.0375	0.0376	0.7183
19-JUL-2021	523465	39.05	38.85	0.0051	0.0395	0.0394	0.7527
19-JUL-2021	523475	27.00	27.55	-0.0202	0.0436	0.0436	0.8330
19-JUL-2021	523483	353.20	352.75	0.0013	0.0440	0.0439	0.8387
19-JUL-2021	523489	13.41	14.11	-0.0509	0.0352	0.0353	0.6744
19-JUL-2021	523519	2.99	3.05	-0.0199	0.0358	0.0358	0.6840
19-JUL-2021	523537	37.35	35.45	0.0522	0.0383	0.0384	0.7336
19-JUL-2021	523550	18.75	18.90	-0.0080	0.0391	0.0390	0.7451
19-JUL-2021	523558	7.41	7.41	0.0000	0.0225	0.0225	0.4299
19-JUL-2021	523566	38.10	38.70	-0.0156	0.0301	0.0301	0.5751
19-JUL-2021	523586	182.25	178.90	0.0186	0.0345	0.0345	0.6591
19-JUL-2021	523594	27.65	28.25	-0.0215	0.0303	0.0303	0.5789
19-JUL-2021	523606	489.10	489.95	-0.0017	0.0427	0.0426	0.8139
19-JUL-2021	523620	33.45	31.90	0.0474	0.0340	0.0341	0.6515
19-JUL-2021	523638	158.25	160.80	-0.0160	0.0391	0.0391	0.7470
19-JUL-2021	523650	6.86	6.54	0.0478	0.0241	0.0242	0.4623
19-JUL-2021	523652	6.48	6.18	0.0474	0.0201	0.0204	0.3897
19-JUL-2021	523672	115.50	118.00	-0.0214	0.0344	0.0343	0.6553
19-JUL-2021	523676	48.20	48.00	0.0042	0.0408	0.0407	0.7776
19-JUL-2021	523696	65.45	65.55	-0.0015	0.0233	0.0233	0.4451
19-JUL-2021	523710	237.20	243.25	-0.0252	0.0283	0.0283	0.5407
19-JUL-2021	523712	1.07	1.07	0.0000	0.0158	0.0158	0.3019
19-JUL-2021	523722	4.02	3.83	0.0484	0.0273	0.0274	0.5235
19-JUL-2021	523732	6.48	6.48	0.0000	0.0346	0.0345	0.6591
19-JUL-2021	523752	3.50	3.67	-0.0474	0.0342	0.0342	0.6534
19-JUL-2021	523782	16.65	16.70	-0.0030	0.0437	0.0436	0.8330
19-JUL-2021	523790	11.29	11.29	0.0000	0.0091	0.0091	0.1739
19-JUL-2021	523826	7.93	7.94	-0.0013	0.0208	0.0208	0.3974
19-JUL-2021	523832	2.75	2.89	-0.0497	0.0215	0.0217	0.4146
19-JUL-2021	523840	19.85	20.75	-0.0443	0.0397	0.0397	0.7585
19-JUL-2021	523842	7.23	6.86	0.0525	0.0443	0.0443	0.8464
19-JUL-2021	523844	7.50	7.50	0.0000	0.0233	0.0233	0.4451
19-JUL-2021	523850	344.65	340.90	0.0109	0.0356	0.0355	0.6782
19-JUL-2021	523862	8.25	7.86	0.0484	0.0238	0.0240	0.4585
19-JUL-2021	523874	0.37	0.36	0.0274	0.0186	0.0186	0.3554
19-JUL-2021	523888	5.94	5.94	0.0000	0.0063	0.0062	0.1185
19-JUL-2021	523896	23.70	22.60	0.0475	0.0276	0.0277	0.5292
19-JUL-2021	524013	11.30	10.94	0.0324	0.0387	0.0387	0.7394
19-JUL-2021	524031	4.67	4.45	0.0483	0.0210	0.0213	0.4069
19-JUL-2021	524037	341.05	319.40	0.0656	0.0434	0.0436	0.8330
19-JUL-2021	524038	3.68	3.67	0.0027	0.0306	0.0305	0.5827
19-JUL-2021	524080	42.85	40.85	0.0478	0.0317	0.0318	0.6075
19-JUL-2021	524136	160.55	168.00	-0.0454	0.0370	0.0371	0.7088
19-JUL-2021	524156	64.90	65.90	-0.0153	0.0300	0.0299	0.5712
19-JUL-2021	524174	4.94	5.19	-0.0494	0.0321	0.0322	0.6152
19-JUL-2021	524202	34.00	32.25	0.0528	0.0345	0.0346	0.6610
19-JUL-2021	524210	19.50	19.50	0.0000	0.0218	0.0217	0.4146
19-JUL-2021	524218	167.80	172.05	-0.0250	0.0387	0.0386	0.7375
19-JUL-2021	524288	119.60	118.10	0.0126	0.0375	0.0374	0.7145
19-JUL-2021	524314	9.40	8.96	0.0479	0.0351	0.0352	0.6725
19-JUL-2021	524322	5.25	5.25	0.0000	0.0213	0.0213	0.4069
19-JUL-2021	524336	68.50	70.00	-0.0217	0.0357	0.0357	0.6820
19-JUL-2021	524342	1724.45	1642.35	0.0488	0.0420	0.0420	0.8024
19-JUL-2021	524400	40.50	38.60	0.0480	0.0358	0.0359	0.6859
19-JUL-2021	524408	135.00	129.15	0.0443	0.0319	0.0320	0.6114
19-JUL-2021	524412	37.65	37.90	-0.0066	0.0406	0.0405	0.7738
19-JUL-2021	524414	7.95	7.60	0.0450	0.0294	0.0295	0.5636
19-JUL-2021	524434	6.55	6.24	0.0485	0.0165	0.0168	0.3210
19-JUL-2021	524440	30.75	30.00	0.0247	0.0434	0.0433	0.8272
19-JUL-2021	524444	101.90	101.85	0.0005	0.0287	0.0286	0.5464
19-JUL-2021	524458	16.11	15.35	0.0483	0.0233	0.0235	0.4490
19-JUL-2021	524470	8.30	8.72	-0.0494	0.0351	0.0352	0.6725
19-JUL-2021	524480	354.35	351.80	0.0072	0.0304	0.0304	0.5808
19-JUL-2021	524488	2.69	2.57	0.0456	0.0336	0.0336	0.6419
19-JUL-2021	524502	17.50	17.50	0.0000	0.0197	0.0196	0.3745
19-JUL-2021	524506	421.10	424.15	-0.0072	0.0392	0.0391	0.7470
19-JUL-2021	524514	31.90	31.90	0.0000	0.0133	0.0133	0.2541
19-JUL-2021	524516	6.65	6.99	-0.0499	0.0246	0.0248	0.4738
19-JUL-2021	524520	39.70	39.65	0.0013	0.0369	0.0368	0.7031
19-JUL-2021	524522	25.95	25.00	0.0373	0.0350	0.0350	0.6687
19-JUL-2021	524534	43.65	45.65	-0.0448	0.0338	0.0339	0.6477
19-JUL-2021	524542	252.10	255.65	-0.0140	0.0249	0.0249	0.4757
19-JUL-2021	524564	14.20	14.94	-0.0508	0.0265	0.0267	0.5101
19-JUL-2021	524572	16.80	16.00	0.0488	0.0292	0.0293	0.5598
19-JUL-2021	524576	32.65	32.35	0.0092	0.0458	0.0457	0.8731
19-JUL-2021	524580	8.80	9.00	-0.0225	0.0265	0.0264	0.5044
19-JUL-2021	524582	59.00	61.75	-0.0456	0.0345	0.0346	0.6610
19-JUL-2021	524590	13.38	13.38	0.0000	0.0219	0.0218	0.4165
19-JUL-2021	524592	4.90	4.67	0.0481	0.0302	0.0303	0.5789
19-JUL-2021	524594	112.40	107.05	0.0488	0.0379	0.0380	0.7260
19-JUL-2021	524604	5.10	5.10	0.0000	0.0069	0.0069	0.1318
19-JUL-2021	524606	10.15	9.88	0.0270	0.0363	0.0363	0.6935
19-JUL-2021	524614	25.26	24.08	0.0478	0.0251	0.0253	0.4834
19-JUL-2021	524622	2.27	2.17	0.0451	0.0263	0.0264	0.5044
19-JUL-2021	524624	11.75	12.35	-0.0498	0.0244	0.0246	0.4700
19-JUL-2021	524628	5.70	6.00	-0.0513	0.0226	0.0228	0.4356
19-JUL-2021	524632	62.70	64.05	-0.0213	0.0342	0.0342	0.6534
19-JUL-2021	524634	247.90	252.20	-0.0172	0.0398	0.0397	0.7585
19-JUL-2021	524636	9.57	7.30	0.2708	0.0104	0.0218	0.4165
19-JUL-2021	524640	43.15	42.85	0.0070	0.0418	0.0417	0.7967
19-JUL-2021	524642	1.34	1.30	0.0303	0.0216	0.0216	0.4127
19-JUL-2021	524648	253.30	241.25	0.0487	0.0395	0.0396	0.7566
19-JUL-2021	524654	170.35	174.65	-0.0249	0.0370	0.0370	0.7069
19-JUL-2021	524661	5.10	4.86	0.0482	0.0206	0.0208	0.3974
19-JUL-2021	524663	61.30	63.25	-0.0313	0.0317	0.0317	0.6056
19-JUL-2021	524675	9.26	9.40	-0.0150	0.0302	0.0302	0.5770
19-JUL-2021	524687	13.74	13.46	0.0206	0.0431	0.0430	0.8215
19-JUL-2021	524703	55.05	56.40	-0.0242	0.0471	0.0471	0.8998
19-JUL-2021	524711	11.31	11.03	0.0251	0.0423	0.0422	0.8062
19-JUL-2021	524717	345.05	345.35	-0.0009	0.0432	0.0431	0.8234
19-JUL-2021	524723	22.10	22.10	0.0000	0.0034	0.0034	0.0650
19-JUL-2021	524727	13.33	13.33	0.0000	0.0456	0.0455	0.8693
19-JUL-2021	524731	518.70	503.45	0.0298	0.0262	0.0262	0.5006
19-JUL-2021	524743	37.45	35.70	0.0479	0.0273	0.0274	0.5235
19-JUL-2021	524748	37.55	37.05	0.0134	0.0412	0.0411	0.7852
19-JUL-2021	524752	36.90	37.50	-0.0161	0.0401	0.0400	0.7642
19-JUL-2021	524764	2.41	2.44	-0.0124	0.0368	0.0367	0.7012
19-JUL-2021	524768	45.10	45.90	-0.0176	0.0375	0.0374	0.7145
19-JUL-2021	524774	2959.85	3010.65	-0.0170	0.0323	0.0323	0.6171
19-JUL-2021	524790	348.55	344.40	0.0120	0.0401	0.0400	0.7642
19-JUL-2021	524808	22.85	22.90	-0.0022	0.0363	0.0362	0.6916
19-JUL-2021	524818	98.40	93.75	0.0484	0.0383	0.0384	0.7336
19-JUL-2021	524828	144.10	146.90	-0.0192	0.0294	0.0293	0.5598
19-JUL-2021	526001	5.97	5.70	0.0463	0.0321	0.0322	0.6152
19-JUL-2021	526009	0.21	0.21	0.0000	0.0117	0.0116	0.2216
19-JUL-2021	526025	11.59	11.59	0.0000	0.0183	0.0182	0.3477
19-JUL-2021	526043	55.20	55.80	-0.0108	0.0406	0.0405	0.7738
19-JUL-2021	526071	6.70	6.70	0.0000	0.0080	0.0080	0.1528
19-JUL-2021	526073	264.40	257.55	0.0262	0.0323	0.0323	0.6171
19-JUL-2021	526075	3.78	3.60	0.0488	0.0085	0.0091	0.1739
19-JUL-2021	526081	7.49	7.14	0.0479	0.0224	0.0226	0.4318
19-JUL-2021	526095	14.61	14.61	0.0000	0.0278	0.0278	0.5311
19-JUL-2021	526113	11.08	10.56	0.0481	0.0287	0.0288	0.5502
19-JUL-2021	526115	3.80	3.80	0.0000	0.0222	0.0221	0.4222
19-JUL-2021	526117	300.25	306.90	-0.0219	0.0384	0.0383	0.7317
19-JUL-2021	526125	8.75	8.35	0.0468	0.0184	0.0187	0.3573
19-JUL-2021	526133	9.09	8.66	0.0485	0.0357	0.0358	0.6840
19-JUL-2021	526137	34.55	34.70	-0.0043	0.0414	0.0412	0.7871
19-JUL-2021	526139	4.30	4.30	0.0000	0.0291	0.0290	0.5540
19-JUL-2021	526143	7.48	7.70	-0.0290	0.0385	0.0385	0.7355
19-JUL-2021	526159	919.35	884.35	0.0388	0.0451	0.0451	0.8616
19-JUL-2021	526161	63.05	65.00	-0.0305	0.0372	0.0372	0.7107
19-JUL-2021	526169	271.25	276.20	-0.0181	0.0409	0.0408	0.7795
19-JUL-2021	526173	30.25	30.60	-0.0115	0.0373	0.0372	0.7107
19-JUL-2021	526179	87.10	88.75	-0.0188	0.0299	0.0298	0.5693
19-JUL-2021	526187	5.49	5.23	0.0485	0.0238	0.0240	0.4585
19-JUL-2021	526193	8.11	8.06	0.0062	0.0305	0.0304	0.5808
19-JUL-2021	526195	4.62	4.64	-0.0043	0.0245	0.0244	0.4662
19-JUL-2021	526211	2.24	2.24	0.0000	0.0138	0.0137	0.2617
19-JUL-2021	526225	9.20	9.60	-0.0426	0.0300	0.0301	0.5751
19-JUL-2021	526231	66.75	63.60	0.0483	0.0391	0.0392	0.7489
19-JUL-2021	526237	12.99	12.47	0.0409	0.0301	0.0302	0.5770
19-JUL-2021	526241	7.27	7.27	0.0000	0.0343	0.0342	0.6534
19-JUL-2021	526251	3.24	3.24	0.0000	0.0189	0.0188	0.3592
19-JUL-2021	526269	47.30	49.75	-0.0505	0.0333	0.0334	0.6381
19-JUL-2021	526301	37.00	37.25	-0.0067	0.0366	0.0365	0.6973
19-JUL-2021	526315	66.10	66.95	-0.0128	0.0346	0.0345	0.6591
19-JUL-2021	526335	6.01	6.00	0.0017	0.0278	0.0277	0.5292
19-JUL-2021	526355	23.40	22.40	0.0437	0.0320	0.0320	0.6114
19-JUL-2021	526365	16.70	16.90	-0.0119	0.0486	0.0485	0.9266
19-JUL-2021	526373	18.20	18.20	0.0000	0.0197	0.0196	0.3745
19-JUL-2021	526407	99.00	99.60	-0.0060	0.0370	0.0369	0.7050
19-JUL-2021	526409	46.85	47.30	-0.0096	0.0406	0.0405	0.7738
19-JUL-2021	526415	26.10	24.90	0.0471	0.0304	0.0305	0.5827
19-JUL-2021	526423	115.95	119.05	-0.0264	0.0383	0.0382	0.7298
19-JUL-2021	526431	2.70	2.70	0.0000	0.0059	0.0059	0.1127
19-JUL-2021	526433	250.65	263.80	-0.0511	0.0283	0.0284	0.5426
19-JUL-2021	526435	163.40	158.00	0.0336	0.0266	0.0266	0.5082
19-JUL-2021	526441	1.42	1.36	0.0432	0.0343	0.0343	0.6553
19-JUL-2021	526443	2.62	2.62	0.0000	0.0221	0.0220	0.4203
19-JUL-2021	526445	9.67	9.21	0.0487	0.0347	0.0348	0.6649
19-JUL-2021	526468	13.90	13.90	0.0000	0.0179	0.0179	0.3420
19-JUL-2021	526471	11.60	11.94	-0.0289	0.0316	0.0316	0.6037
19-JUL-2021	526473	4.18	3.99	0.0465	0.0305	0.0306	0.5846
19-JUL-2021	526477	23.75	25.00	-0.0513	0.0326	0.0327	0.6247
19-JUL-2021	526479	78.95	79.00	-0.0006	0.0328	0.0327	0.6247
19-JUL-2021	526481	20.00	20.85	-0.0416	0.0357	0.0357	0.6820
19-JUL-2021	526490	4.45	4.45	0.0000	0.0225	0.0224	0.4280
19-JUL-2021	526492	94.65	95.60	-0.0100	0.0413	0.0412	0.7871
19-JUL-2021	526494	3.75	3.75	0.0000	0.0219	0.0218	0.4165
19-JUL-2021	526500	11.30	11.30	0.0000	0.0251	0.0250	0.4776
19-JUL-2021	526504	3.39	3.23	0.0483	0.0312	0.0313	0.5980
19-JUL-2021	526506	259.20	252.00	0.0282	0.0242	0.0242	0.4623
19-JUL-2021	526508	5.09	4.96	0.0259	0.0212	0.0212	0.4050
19-JUL-2021	526519	20.20	20.95	-0.0365	0.0462	0.0461	0.8807
19-JUL-2021	526525	8.40	8.40	0.0000	0.0257	0.0256	0.4891
19-JUL-2021	526532	5.97	5.97	0.0000	0.0112	0.0112	0.2140
19-JUL-2021	526538	1.10	1.15	-0.0445	0.0309	0.0310	0.5923
19-JUL-2021	526544	21.30	21.05	0.0118	0.0384	0.0383	0.7317
19-JUL-2021	526546	14.68	13.99	0.0481	0.0411	0.0412	0.7871
19-JUL-2021	526554	16.15	17.00	-0.0513	0.0240	0.0243	0.4643
19-JUL-2021	526568	15.15	14.45	0.0473	0.0269	0.0270	0.5158
19-JUL-2021	526570	13.63	13.05	0.0435	0.0106	0.0110	0.2102
19-JUL-2021	526574	9.08	8.66	0.0474	0.0299	0.0300	0.5731
19-JUL-2021	526586	589.00	597.05	-0.0136	0.0294	0.0293	0.5598
19-JUL-2021	526588	10.81	11.20	-0.0354	0.0277	0.0277	0.5292
19-JUL-2021	526604	14.02	13.36	0.0482	0.0332	0.0333	0.6362
19-JUL-2021	526614	6.49	6.38	0.0171	0.0340	0.0340	0.6496
19-JUL-2021	526616	47.35	42.90	0.0987	0.0403	0.0408	0.7795
19-JUL-2021	526622	0.30	0.31	-0.0328	0.0332	0.0332	0.6343
19-JUL-2021	526628	6.49	6.49	0.0000	0.0112	0.0111	0.2121
19-JUL-2021	526638	89.15	93.80	-0.0508	0.0446	0.0446	0.8521
19-JUL-2021	526640	28.35	27.10	0.0451	0.0292	0.0293	0.5598
19-JUL-2021	526654	81.65	77.80	0.0483	0.0273	0.0275	0.5254
19-JUL-2021	526687	5.74	5.49	0.0445	0.0315	0.0316	0.6037
19-JUL-2021	526689	13.07	13.75	-0.0507	0.0228	0.0230	0.4394
19-JUL-2021	526703	106.35	106.55	-0.0019	0.0380	0.0379	0.7241
19-JUL-2021	526705	134.00	128.00	0.0458	0.0275	0.0276	0.5273
19-JUL-2021	526711	6.95	6.70	0.0366	0.0243	0.0244	0.4662
19-JUL-2021	526717	69.30	66.00	0.0488	0.0389	0.0389	0.7432
19-JUL-2021	526721	42.50	42.45	0.0012	0.0274	0.0273	0.5216
19-JUL-2021	526723	63.35	61.15	0.0353	0.0416	0.0416	0.7948
19-JUL-2021	526727	32.90	31.55	0.0419	0.0451	0.0451	0.8616
19-JUL-2021	526731	181.70	179.20	0.0139	0.0413	0.0412	0.7871
19-JUL-2021	526737	6.91	7.27	-0.0508	0.0369	0.0370	0.7069
19-JUL-2021	526739	198.60	202.20	-0.0180	0.0236	0.0236	0.4509
19-JUL-2021	526747	173.35	179.00	-0.0321	0.0389	0.0388	0.7413
19-JUL-2021	526751	12.05	12.05	0.0000	0.0234	0.0234	0.4471
19-JUL-2021	526755	4.19	4.01	0.0439	0.0400	0.0401	0.7661
19-JUL-2021	526761	6.68	6.95	-0.0396	0.0334	0.0335	0.6400
19-JUL-2021	526775	66.15	69.95	-0.0559	0.0380	0.0381	0.7279
19-JUL-2021	526783	454.15	463.35	-0.0201	0.0329	0.0329	0.6286
19-JUL-2021	526795	2.71	2.71	0.0000	0.0078	0.0077	0.1471
19-JUL-2021	526799	15.35	15.75	-0.0257	0.0268	0.0268	0.5120
19-JUL-2021	526813	11.09	11.67	-0.0510	0.0285	0.0287	0.5483
19-JUL-2021	526817	1425.45	1397.90	0.0195	0.0332	0.0332	0.6343
19-JUL-2021	526821	406.30	419.15	-0.0311	0.0333	0.0333	0.6362
19-JUL-2021	526823	7.30	7.60	-0.0403	0.0281	0.0282	0.5388
19-JUL-2021	526827	6.50	6.47	0.0046	0.0307	0.0306	0.5846
19-JUL-2021	526839	12.12	11.55	0.0482	0.0295	0.0296	0.5655
19-JUL-2021	526847	13.50	13.74	-0.0176	0.0302	0.0301	0.5751
19-JUL-2021	526851	123.40	117.55	0.0486	0.0270	0.0272	0.5197
19-JUL-2021	526853	103.05	98.15	0.0487	0.0327	0.0328	0.6266
19-JUL-2021	526859	2.77	2.65	0.0443	0.0268	0.0269	0.5139
19-JUL-2021	526861	17.35	16.60	0.0442	0.0422	0.0422	0.8062
19-JUL-2021	526865	5.27	5.02	0.0486	0.0239	0.0240	0.4585
19-JUL-2021	526869	6.63	6.63	0.0000	0.0115	0.0115	0.2197
19-JUL-2021	526871	21.00	20.95	0.0024	0.0288	0.0288	0.5502
19-JUL-2021	526873	7.65	7.29	0.0482	0.0220	0.0222	0.4241
19-JUL-2021	526887	0.50	0.48	0.0408	0.0114	0.0118	0.2254
19-JUL-2021	526891	4.34	4.34	0.0000	0.0136	0.0136	0.2598
19-JUL-2021	526899	19.10	18.34	0.0406	0.0433	0.0433	0.8272
19-JUL-2021	526901	7.10	6.83	0.0388	0.0199	0.0201	0.3840
19-JUL-2021	526905	5.35	5.10	0.0479	0.0351	0.0352	0.6725
19-JUL-2021	526931	108.20	110.15	-0.0179	0.0446	0.0445	0.8502
19-JUL-2021	526935	21.00	22.90	-0.0866	0.0313	0.0318	0.6075
19-JUL-2021	526945	79.00	76.40	0.0335	0.0294	0.0294	0.5617
19-JUL-2021	526951	930.25	899.20	0.0339	0.0291	0.0291	0.5560
19-JUL-2021	526959	2.64	2.64	0.0000	0.0182	0.0182	0.3477
19-JUL-2021	526961	17.25	16.90	0.0205	0.0155	0.0155	0.2961
19-JUL-2021	526965	65.65	66.00	-0.0053	0.0293	0.0293	0.5598
19-JUL-2021	526967	3.25	3.10	0.0473	0.1388	0.1385	2.6460
19-JUL-2021	526971	83.35	79.95	0.0416	0.0416	0.0416	0.7948
19-JUL-2021	526977	8.10	8.10	0.0000	0.0059	0.0059	0.1127
19-JUL-2021	526981	346.20	329.75	0.0487	0.0376	0.0377	0.7203
19-JUL-2021	526983	4.33	4.33	0.0000	0.0092	0.0092	0.1758
19-JUL-2021	527005	15.61	14.87	0.0486	0.0213	0.0215	0.4108
19-JUL-2021	530025	19.85	20.60	-0.0371	0.0194	0.0195	0.3725
19-JUL-2021	530035	8.17	8.60	-0.0513	0.0167	0.0170	0.3248
19-JUL-2021	530037	1.85	1.85	0.0000	0.0056	0.0055	0.1051
19-JUL-2021	530043	135.75	134.25	0.0111	0.0418	0.0417	0.7967
19-JUL-2021	530045	23.15	24.35	-0.0505	0.0423	0.0424	0.8101
19-JUL-2021	530053	13.76	13.11	0.0484	0.0248	0.0250	0.4776
19-JUL-2021	530055	5.00	5.00	0.0000	0.0082	0.0082	0.1567
19-JUL-2021	530057	105.45	111.00	-0.0513	0.0257	0.0259	0.4948
19-JUL-2021	530063	2.46	2.55	-0.0359	0.0317	0.0318	0.6075
19-JUL-2021	530065	5.47	5.21	0.0487	0.0279	0.0281	0.5368
19-JUL-2021	530067	384.55	384.20	0.0009	0.0405	0.0404	0.7718
19-JUL-2021	530077	126.70	124.95	0.0139	0.0362	0.0361	0.6897
19-JUL-2021	530079	153.65	137.55	0.1107	0.0407	0.0413	0.7890
19-JUL-2021	530093	1.01	0.99	0.0200	0.0120	0.0120	0.2293
19-JUL-2021	530095	33.15	31.60	0.0479	0.0176	0.0179	0.3420
19-JUL-2021	530109	10.44	8.70	0.1823	0.0405	0.0424	0.8101
19-JUL-2021	530111	42.25	40.50	0.0423	0.0321	0.0321	0.6133
19-JUL-2021	530119	48.75	51.05	-0.0461	0.0286	0.0287	0.5483
19-JUL-2021	530125	262.50	264.10	-0.0061	0.0411	0.0410	0.7833
19-JUL-2021	530127	17.40	17.70	-0.0171	0.0385	0.0384	0.7336
19-JUL-2021	530129	560.65	549.95	0.0193	0.0385	0.0385	0.7355
19-JUL-2021	530131	36.35	36.90	-0.0150	0.0347	0.0346	0.6610
19-JUL-2021	530133	42.05	42.60	-0.0130	0.0347	0.0346	0.6610
19-JUL-2021	530139	7.77	7.77	0.0000	0.0176	0.0175	0.3343
19-JUL-2021	530141	2.72	2.72	0.0000	0.0098	0.0098	0.1872
19-JUL-2021	530145	18.65	19.25	-0.0317	0.0357	0.0357	0.6820
19-JUL-2021	530151	49.10	50.85	-0.0350	0.0377	0.0376	0.7183
19-JUL-2021	530161	5.55	5.55	0.0000	0.0081	0.0081	0.1548
19-JUL-2021	530163	69.75	70.35	-0.0086	0.0340	0.0339	0.6477
19-JUL-2021	530167	16.15	15.39	0.0482	0.0204	0.0206	0.3936
19-JUL-2021	530169	11.01	11.10	-0.0081	0.0346	0.0345	0.6591
19-JUL-2021	530171	10.18	9.71	0.0473	0.0269	0.0271	0.5177
19-JUL-2021	530173	2.41	2.41	0.0000	0.0220	0.0220	0.4203
19-JUL-2021	530175	53.40	53.85	-0.0084	0.0473	0.0472	0.9018
19-JUL-2021	530177	5.46	5.46	0.0000	0.0270	0.0269	0.5139
19-JUL-2021	530179	4.00	4.00	0.0000	0.0070	0.0070	0.1337
19-JUL-2021	530185	11.75	11.25	0.0435	0.0413	0.0413	0.7890
19-JUL-2021	530187	1.80	1.72	0.0455	0.0323	0.0323	0.6171
19-JUL-2021	530197	13.12	12.50	0.0484	0.0316	0.0317	0.6056
19-JUL-2021	530201	22.71	21.63	0.0487	0.0376	0.0377	0.7203
19-JUL-2021	530207	25.65	24.45	0.0479	0.0363	0.0364	0.6954
19-JUL-2021	530213	38.05	36.25	0.0485	0.0249	0.0251	0.4795
19-JUL-2021	530215	33.95	34.30	-0.0103	0.0286	0.0286	0.5464
19-JUL-2021	530219	69.80	66.50	0.0484	0.0153	0.0157	0.2999
19-JUL-2021	530231	19.70	18.80	0.0468	0.0168	0.0171	0.3267
19-JUL-2021	530233	173.70	179.10	-0.0306	0.0469	0.0468	0.8941
19-JUL-2021	530235	29.30	28.50	0.0277	0.0272	0.0272	0.5197
19-JUL-2021	530245	45.15	43.00	0.0488	0.0227	0.0230	0.4394
19-JUL-2021	530249	17.54	16.71	0.0485	0.0236	0.0238	0.4547
19-JUL-2021	530251	0.34	0.33	0.0299	0.0278	0.0278	0.5311
19-JUL-2021	530253	13.87	13.87	0.0000	0.0160	0.0159	0.3038
19-JUL-2021	530255	2.45	2.45	0.0000	0.0203	0.0202	0.3859
19-JUL-2021	530259	16.75	16.48	0.0163	0.0335	0.0335	0.6400
19-JUL-2021	530263	2.98	2.98	0.0000	0.0310	0.0309	0.5903
19-JUL-2021	530265	19.05	19.95	-0.0462	0.0299	0.0300	0.5731
19-JUL-2021	530267	11.72	11.17	0.0481	0.0245	0.0247	0.4719
19-JUL-2021	530271	5.60	5.42	0.0327	0.0206	0.0207	0.3955
19-JUL-2021	530281	4.04	4.04	0.0000	0.0172	0.0171	0.3267
19-JUL-2021	530289	18.70	18.70	0.0000	0.0181	0.0181	0.3458
19-JUL-2021	530291	11.93	11.93	0.0000	0.0125	0.0125	0.2388
19-JUL-2021	530305	21.00	20.60	0.0192	0.0405	0.0404	0.7718
19-JUL-2021	530309	93.20	88.80	0.0484	0.0362	0.0363	0.6935
19-JUL-2021	530313	50.70	47.70	0.0610	0.0333	0.0335	0.6400
19-JUL-2021	530315	114.05	106.50	0.0685	0.0357	0.0359	0.6859
19-JUL-2021	530317	77.10	75.25	0.0243	0.0416	0.0415	0.7929
19-JUL-2021	530331	469.95	474.95	-0.0106	0.0369	0.0368	0.7031
19-JUL-2021	530341	142.00	135.95	0.0435	0.0359	0.0359	0.6859
19-JUL-2021	530355	138.35	138.90	-0.0040	0.0304	0.0303	0.5789
19-JUL-2021	530357	4.14	3.96	0.0445	0.0229	0.0231	0.4413
19-JUL-2021	530369	18.95	18.95	0.0000	0.0340	0.0340	0.6496
19-JUL-2021	530401	29.65	29.00	0.0222	0.0316	0.0315	0.6018
19-JUL-2021	530405	13.59	12.95	0.0482	0.0348	0.0349	0.6668
19-JUL-2021	530407	4.75	4.53	0.0474	0.0334	0.0334	0.6381
19-JUL-2021	530419	33.55	34.65	-0.0323	0.0449	0.0448	0.8559
19-JUL-2021	530421	7.27	6.93	0.0479	0.0315	0.0316	0.6037
19-JUL-2021	530427	28.60	29.15	-0.0190	0.0323	0.0323	0.6171
19-JUL-2021	530429	12.08	11.78	0.0251	0.0267	0.0267	0.5101
19-JUL-2021	530431	73.05	74.70	-0.0223	0.0300	0.0299	0.5712
19-JUL-2021	530433	81.45	71.15	0.1352	0.0444	0.0453	0.8655
19-JUL-2021	530439	2.37	2.49	-0.0494	0.1221	0.1219	2.3289
19-JUL-2021	530443	4.38	4.38	0.0000	0.0091	0.0091	0.1739
19-JUL-2021	530445	1.11	1.06	0.0461	0.0301	0.0302	0.5770
19-JUL-2021	530449	23.00	22.30	0.0309	0.0292	0.0292	0.5579
19-JUL-2021	530457	2.09	2.20	-0.0513	0.0096	0.0103	0.1968
19-JUL-2021	530459	18.75	18.70	0.0027	0.0403	0.0402	0.7680
19-JUL-2021	530461	12.16	11.75	0.0343	0.0385	0.0385	0.7355
19-JUL-2021	530469	5.65	5.39	0.0471	0.0174	0.0177	0.3382
19-JUL-2021	530475	78.05	82.15	-0.0512	0.0261	0.0263	0.5025
19-JUL-2021	530477	243.75	229.90	0.0585	0.0345	0.0347	0.6629
19-JUL-2021	530495	20.10	20.50	-0.0197	0.0255	0.0255	0.4872
19-JUL-2021	530499	481.25	489.80	-0.0176	0.0342	0.0341	0.6515
19-JUL-2021	530521	47.40	49.55	-0.0444	0.0473	0.0473	0.9037
19-JUL-2021	530525	3.65	3.57	0.0222	0.0266	0.0266	0.5082
19-JUL-2021	530533	58.75	57.60	0.0198	0.0343	0.0342	0.6534
19-JUL-2021	530537	15.85	15.85	0.0000	0.0031	0.0031	0.0592
19-JUL-2021	530543	5.54	5.83	-0.0510	0.0335	0.0336	0.6419
19-JUL-2021	530545	190.25	185.35	0.0261	0.0424	0.0423	0.8081
19-JUL-2021	530557	1.45	1.39	0.0423	0.0348	0.0348	0.6649
19-JUL-2021	530565	3.74	3.74	0.0000	0.0752	0.0750	1.4329
19-JUL-2021	530571	3.80	3.79	0.0026	0.0202	0.0202	0.3859
19-JUL-2021	530577	18.40	15.65	0.1619	0.0335	0.0354	0.6763
19-JUL-2021	530579	6.40	6.17	0.0366	0.0396	0.0396	0.7566
19-JUL-2021	530581	4.10	3.91	0.0474	0.0230	0.0232	0.4432
19-JUL-2021	530585	159.95	152.35	0.0487	0.0391	0.0391	0.7470
19-JUL-2021	530589	154.35	158.60	-0.0272	0.0421	0.0421	0.8043
19-JUL-2021	530595	5.46	5.20	0.0488	0.0246	0.0248	0.4738
19-JUL-2021	530601	3.09	2.95	0.0464	0.0237	0.0239	0.4566
19-JUL-2021	530609	5.39	5.39	0.0000	0.0366	0.0365	0.6973
19-JUL-2021	530611	0.61	0.59	0.0333	0.0221	0.0221	0.4222
19-JUL-2021	530615	23.70	23.60	0.0042	0.0297	0.0296	0.5655
19-JUL-2021	530617	17.00	17.85	-0.0488	0.0355	0.0356	0.6801
19-JUL-2021	530621	26.35	26.35	0.0000	0.0409	0.0408	0.7795
19-JUL-2021	530627	210.80	207.20	0.0172	0.0359	0.0359	0.6859
19-JUL-2021	530643	97.60	81.35	0.1821	0.0450	0.0467	0.8922
19-JUL-2021	530663	6.10	6.02	0.0132	0.0325	0.0324	0.6190
19-JUL-2021	530665	8.90	8.48	0.0483	0.0318	0.0319	0.6094
19-JUL-2021	530669	8.82	8.82	0.0000	0.0207	0.0206	0.3936
19-JUL-2021	530675	14.25	15.00	-0.0513	0.0234	0.0236	0.4509
19-JUL-2021	530677	19.95	20.00	-0.0025	0.0403	0.0402	0.7680
19-JUL-2021	530683	11.85	11.85	0.0000	0.0030	0.0030	0.0573
19-JUL-2021	530689	37.30	35.55	0.0481	0.0407	0.0407	0.7776
19-JUL-2021	530695	14.44	14.70	-0.0178	0.0475	0.0474	0.9056
19-JUL-2021	530697	41.90	41.35	0.0132	0.0417	0.0416	0.7948
19-JUL-2021	530705	7.15	7.15	0.0000	0.0085	0.0085	0.1624
19-JUL-2021	530709	23.15	22.05	0.0487	0.0308	0.0309	0.5903
19-JUL-2021	530711	61.20	56.70	0.0764	0.0408	0.0410	0.7833
19-JUL-2021	530713	3.22	3.07	0.0477	0.0289	0.0290	0.5540
19-JUL-2021	530723	70.95	74.60	-0.0502	0.0255	0.0257	0.4910
19-JUL-2021	530733	27.90	27.90	0.0000	0.0249	0.0248	0.4738
19-JUL-2021	530735	8.84	9.30	-0.0507	0.0316	0.0317	0.6056
19-JUL-2021	530741	41.85	41.85	0.0000	0.0311	0.0310	0.5923
19-JUL-2021	530747	6.94	6.65	0.0427	0.0165	0.0167	0.3191
19-JUL-2021	530755	5.18	5.18	0.0000	0.0293	0.0292	0.5579
19-JUL-2021	530765	2.75	2.89	-0.0497	0.0193	0.0195	0.3725
19-JUL-2021	530771	11.74	12.35	-0.0507	0.0339	0.0340	0.6496
19-JUL-2021	530777	6.40	6.40	0.0000	0.0193	0.0192	0.3668
19-JUL-2021	530779	3.26	3.26	0.0000	0.0222	0.0222	0.4241
19-JUL-2021	530783	3.61	3.80	-0.0513	0.0140	0.0144	0.2751
19-JUL-2021	530789	111.10	105.90	0.0479	0.0367	0.0367	0.7012
19-JUL-2021	530795	3.70	3.74	-0.0108	0.0149	0.0149	0.2847
19-JUL-2021	530797	10.81	10.30	0.0483	0.0237	0.0239	0.4566
19-JUL-2021	530799	7.32	7.32	0.0000	0.0089	0.0089	0.1700
19-JUL-2021	530805	12.80	12.80	0.0000	0.0171	0.0170	0.3248
19-JUL-2021	530807	15.90	15.90	0.0000	0.0046	0.0046	0.0879
19-JUL-2021	530809	16.40	15.65	0.0468	0.0352	0.0353	0.6744
19-JUL-2021	530815	34.00	34.95	-0.0276	0.0410	0.0409	0.7814
19-JUL-2021	530821	15.00	14.65	0.0236	0.0424	0.0423	0.8081
19-JUL-2021	530825	38.00	38.70	-0.0183	0.0411	0.0410	0.7833
19-JUL-2021	530829	22.65	21.60	0.0475	0.0424	0.0424	0.8101
19-JUL-2021	530839	2.45	2.52	-0.0282	0.0279	0.0279	0.5330
19-JUL-2021	530841	7.86	7.86	0.0000	0.0067	0.0067	0.1280
19-JUL-2021	530845	318.45	315.50	0.0093	0.0337	0.0336	0.6419
19-JUL-2021	530853	48.85	51.40	-0.0509	0.0260	0.0261	0.4986
19-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	530859	2.53	2.66	-0.0501	0.0291	0.0292	0.5579
19-JUL-2021	530879	114.75	116.55	-0.0156	0.0462	0.0461	0.8807
19-JUL-2021	530881	28.15	29.60	-0.0502	0.0192	0.0195	0.3725
19-JUL-2021	530883	8.42	8.90	-0.0554	0.0367	0.0369	0.7050
19-JUL-2021	530889	0.63	0.64	-0.0157	0.0270	0.0269	0.5139
19-JUL-2021	530897	50.15	49.55	0.0120	0.0355	0.0354	0.6763
19-JUL-2021	530899	24.95	24.80	0.0060	0.0173	0.0173	0.3305
19-JUL-2021	530907	28.30	27.00	0.0470	0.0172	0.0175	0.3343
19-JUL-2021	530909	37.80	37.80	0.0000	0.0120	0.0120	0.2293
19-JUL-2021	530915	5.48	5.24	0.0448	0.0349	0.0350	0.6687
19-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
19-JUL-2021	530921	5.32	5.32	0.0000	0.0048	0.0048	0.0917
19-JUL-2021	530925	14.37	13.69	0.0485	0.0147	0.0150	0.2866
19-JUL-2021	530929	5.90	5.90	0.0000	0.0101	0.0101	0.1930
19-JUL-2021	530931	5.80	5.53	0.0477	0.0229	0.0231	0.4413
19-JUL-2021	530951	47.95	48.40	-0.0093	0.0443	0.0442	0.8444
19-JUL-2021	530953	49.40	47.05	0.0487	0.0337	0.0338	0.6457
19-JUL-2021	530959	24.55	24.25	0.0123	0.0387	0.0386	0.7375
19-JUL-2021	530973	32.65	31.10	0.0486	0.0325	0.0326	0.6228
19-JUL-2021	530977	39.75	39.10	0.0165	0.0378	0.0377	0.7203
19-JUL-2021	530979	48.85	51.35	-0.0499	0.0318	0.0319	0.6094
19-JUL-2021	530985	8.08	8.50	-0.0507	0.0265	0.0267	0.5101
19-JUL-2021	530991	15.00	14.35	0.0443	0.0355	0.0356	0.6801
19-JUL-2021	530993	5.22	5.22	0.0000	0.0064	0.0064	0.1223
19-JUL-2021	530997	14.50	14.50	0.0000	0.0359	0.0358	0.6840
19-JUL-2021	531003	14.11	14.11	0.0000	0.0083	0.0082	0.1567
19-JUL-2021	531017	8.58	8.58	0.0000	0.0231	0.0231	0.4413
19-JUL-2021	531025	1.47	1.40	0.0488	0.0260	0.0262	0.5006
19-JUL-2021	531027	8.70	8.70	0.0000	0.0162	0.0162	0.3095
19-JUL-2021	531029	6.32	6.32	0.0000	0.0046	0.0046	0.0879
19-JUL-2021	531033	4.66	4.90	-0.0502	0.0133	0.0137	0.2617
19-JUL-2021	531035	7.21	7.21	0.0000	0.0033	0.0033	0.0630
19-JUL-2021	531041	193.25	197.20	-0.0202	0.0336	0.0336	0.6419
19-JUL-2021	531043	10.62	10.62	0.0000	0.0296	0.0296	0.5655
19-JUL-2021	531049	6.94	6.94	0.0000	0.0184	0.0184	0.3515
19-JUL-2021	531051	4.72	4.72	0.0000	0.0240	0.0239	0.4566
19-JUL-2021	531065	3.34	3.34	0.0000	0.0324	0.0323	0.6171
19-JUL-2021	531067	16.15	16.00	0.0093	0.0310	0.0309	0.5903
19-JUL-2021	531069	3510.00	3342.90	0.0488	0.0321	0.0322	0.6152
19-JUL-2021	531080	15.30	15.95	-0.0416	0.0264	0.0265	0.5063
19-JUL-2021	531083	6.54	6.88	-0.0507	0.0384	0.0385	0.7355
19-JUL-2021	531091	15.99	15.90	0.0056	0.0405	0.0404	0.7718
19-JUL-2021	531099	4.06	4.06	0.0000	0.0273	0.0273	0.5216
19-JUL-2021	531109	75.55	75.30	0.0033	0.0367	0.0367	0.7012
19-JUL-2021	531111	24.75	23.60	0.0476	0.0270	0.0272	0.5197
19-JUL-2021	531112	255.00	252.00	0.0118	0.0220	0.0219	0.4184
19-JUL-2021	531119	5.26	5.26	0.0000	0.0134	0.0134	0.2560
19-JUL-2021	531126	3.61	3.61	0.0000	0.0210	0.0210	0.4012
19-JUL-2021	531127	13.85	13.85	0.0000	0.0232	0.0232	0.4432
19-JUL-2021	531129	32.20	34.55	-0.0704	0.0413	0.0415	0.7929
19-JUL-2021	531137	2.14	2.17	-0.0139	0.0326	0.0326	0.6228
19-JUL-2021	531146	588.45	600.10	-0.0196	0.0323	0.0322	0.6152
19-JUL-2021	531153	10.46	9.97	0.0480	0.0278	0.0279	0.5330
19-JUL-2021	531155	4.29	4.09	0.0477	0.0251	0.0253	0.4834
19-JUL-2021	531156	41.05	40.95	0.0024	0.0147	0.0146	0.2789
19-JUL-2021	531157	8.00	7.98	0.0025	0.0275	0.0274	0.5235
19-JUL-2021	531158	12.66	12.06	0.0486	0.0353	0.0354	0.6763
19-JUL-2021	531161	143.95	141.55	0.0168	0.0379	0.0379	0.7241
19-JUL-2021	531163	42.80	40.40	0.0577	0.0276	0.0279	0.5330
19-JUL-2021	531164	0.38	0.38	0.0000	0.0068	0.0068	0.1299
19-JUL-2021	531169	64.00	61.55	0.0390	0.0267	0.0268	0.5120
19-JUL-2021	531172	18.15	17.35	0.0451	0.0316	0.0317	0.6056
19-JUL-2021	531173	8.45	8.14	0.0374	0.0368	0.0368	0.7031
19-JUL-2021	531175	0.23	0.22	0.0445	0.0141	0.0144	0.2751
19-JUL-2021	531176	11.43	10.89	0.0484	0.0207	0.0209	0.3993
19-JUL-2021	531178	4.80	4.80	0.0000	0.0128	0.0128	0.2445
19-JUL-2021	531190	7.61	7.61	0.0000	0.0116	0.0115	0.2197
19-JUL-2021	531192	1.40	1.36	0.0290	0.0276	0.0276	0.5273
19-JUL-2021	531196	2.33	2.34	-0.0043	0.0315	0.0314	0.5999
19-JUL-2021	531198	7.13	7.50	-0.0506	0.0311	0.0312	0.5961
19-JUL-2021	531199	56.50	56.50	0.0000	0.0274	0.0273	0.5216
19-JUL-2021	531201	214.55	214.75	-0.0009	0.0384	0.0383	0.7317
19-JUL-2021	531203	45.90	45.90	0.0000	0.0238	0.0237	0.4528
19-JUL-2021	531205	11.02	11.02	0.0000	0.0089	0.0089	0.1700
19-JUL-2021	531206	8.63	8.63	0.0000	0.0063	0.0062	0.1185
19-JUL-2021	531207	0.98	0.98	0.0000	0.0139	0.0139	0.2656
19-JUL-2021	531210	22.45	21.40	0.0479	0.0304	0.0305	0.5827
19-JUL-2021	531211	13.80	13.80	0.0000	0.0241	0.0240	0.4585
19-JUL-2021	531212	24.90	25.65	-0.0297	0.0295	0.0295	0.5636
19-JUL-2021	531215	51.10	51.25	-0.0029	0.0369	0.0368	0.7031
19-JUL-2021	531216	17.35	17.20	0.0087	0.0394	0.0393	0.7508
19-JUL-2021	531221	4.79	4.79	0.0000	0.0170	0.0170	0.3248
19-JUL-2021	531223	28.90	28.85	0.0017	0.0403	0.0402	0.7680
19-JUL-2021	531225	34.85	35.15	-0.0086	0.0368	0.0367	0.7012
19-JUL-2021	531227	22.60	22.60	0.0000	0.0238	0.0237	0.4528
19-JUL-2021	531228	4.68	4.77	-0.0190	0.0088	0.0089	0.1700
19-JUL-2021	531233	5.94	6.15	-0.0347	0.0531	0.0530	1.0126
19-JUL-2021	531234	110.50	111.85	-0.0121	0.0421	0.0420	0.8024
19-JUL-2021	531235	19.25	19.25	0.0000	0.0177	0.0176	0.3362
19-JUL-2021	531237	5.47	5.47	0.0000	0.0211	0.0210	0.4012
19-JUL-2021	531246	27.00	27.50	-0.0183	0.0303	0.0303	0.5789
19-JUL-2021	531252	4.92	5.17	-0.0496	0.0217	0.0219	0.4184
19-JUL-2021	531253	113.25	113.65	-0.0035	0.0300	0.0300	0.5731
19-JUL-2021	531254	27.00	28.30	-0.0470	0.0272	0.0274	0.5235
19-JUL-2021	531255	18.85	19.15	-0.0158	0.0362	0.0362	0.6916
19-JUL-2021	531257	9.61	10.04	-0.0438	0.0428	0.0428	0.8177
19-JUL-2021	531259	4.74	4.74	0.0000	0.0215	0.0214	0.4088
19-JUL-2021	531260	58.00	60.05	-0.0347	0.0254	0.0255	0.4872
19-JUL-2021	531265	6.00	6.00	0.0000	0.0137	0.0137	0.2617
19-JUL-2021	531268	49.95	47.60	0.0482	0.0332	0.0333	0.6362
19-JUL-2021	531272	4.69	4.69	0.0000	0.0040	0.0040	0.0764
19-JUL-2021	531273	12.06	12.58	-0.0422	0.0376	0.0377	0.7203
19-JUL-2021	531274	5.60	5.60	0.0000	0.0112	0.0112	0.2140
19-JUL-2021	531278	49.90	49.85	0.0010	0.0361	0.0360	0.6878
19-JUL-2021	531279	14.07	14.07	0.0000	0.0196	0.0196	0.3745
19-JUL-2021	531280	3.82	3.98	-0.0410	0.0337	0.0338	0.6457
19-JUL-2021	531281	4.87	4.94	-0.0143	0.0378	0.0377	0.7203
19-JUL-2021	531283	5.55	5.55	0.0000	0.0122	0.0122	0.2331
19-JUL-2021	531287	69.75	72.30	-0.0359	0.0325	0.0325	0.6209
19-JUL-2021	531288	4.36	4.36	0.0000	0.0131	0.0131	0.2503
19-JUL-2021	531289	61.95	59.80	0.0353	0.0424	0.0424	0.8101
19-JUL-2021	531297	45.55	43.25	0.0518	0.0352	0.0353	0.6744
19-JUL-2021	531300	3.90	3.90	0.0000	0.0247	0.0246	0.4700
19-JUL-2021	531301	11.80	11.80	0.0000	0.0118	0.0118	0.2254
19-JUL-2021	531304	17.90	17.90	0.0000	0.0133	0.0133	0.2541
19-JUL-2021	531306	723.35	703.95	0.0272	0.0312	0.0312	0.5961
19-JUL-2021	531307	12.36	12.48	-0.0097	0.0354	0.0353	0.6744
19-JUL-2021	531310	71.85	68.45	0.0485	0.0281	0.0282	0.5388
19-JUL-2021	531314	16.80	17.65	-0.0494	0.0261	0.0262	0.5006
19-JUL-2021	531319	2.23	2.23	0.0000	0.0159	0.0159	0.3038
19-JUL-2021	531323	10.76	11.32	-0.0507	0.0273	0.0275	0.5254
19-JUL-2021	531324	30.20	30.20	0.0000	0.0219	0.0219	0.4184
19-JUL-2021	531327	2.81	2.94	-0.0452	0.0239	0.0241	0.4604
19-JUL-2021	531328	6.25	6.55	-0.0469	0.0289	0.0291	0.5560
19-JUL-2021	531334	7.98	7.60	0.0488	0.0282	0.0283	0.5407
19-JUL-2021	531336	9.35	9.03	0.0348	0.0237	0.0238	0.4547
19-JUL-2021	531338	11.52	10.98	0.0480	0.0174	0.0176	0.3362
19-JUL-2021	531340	16.50	17.36	-0.0508	0.0306	0.0308	0.5884
19-JUL-2021	531341	6.88	7.24	-0.0510	0.0250	0.0252	0.4814
19-JUL-2021	531343	4.91	4.91	0.0000	0.0233	0.0233	0.4451
19-JUL-2021	531346	52.50	53.90	-0.0263	0.0339	0.0338	0.6457
19-JUL-2021	531352	15.85	15.10	0.0485	0.0272	0.0273	0.5216
19-JUL-2021	531357	1.91	1.91	0.0000	0.0126	0.0125	0.2388
19-JUL-2021	531358	134.00	132.30	0.0128	0.0296	0.0295	0.5636
19-JUL-2021	531359	85.20	88.40	-0.0369	0.0350	0.0350	0.6687
19-JUL-2021	531360	8.40	8.40	0.0000	0.0188	0.0187	0.3573
19-JUL-2021	531364	34.40	33.90	0.0146	0.0248	0.0248	0.4738
19-JUL-2021	531370	10.36	10.36	0.0000	0.0312	0.0311	0.5942
19-JUL-2021	531380	55.50	57.90	-0.0423	0.0275	0.0276	0.5273
19-JUL-2021	531387	5.06	4.97	0.0179	0.0091	0.0091	0.1739
19-JUL-2021	531390	35.75	34.70	0.0298	0.0349	0.0349	0.6668
19-JUL-2021	531395	8.40	8.40	0.0000	0.0136	0.0136	0.2598
19-JUL-2021	531396	3.71	3.89	-0.0474	0.0253	0.0254	0.4853
19-JUL-2021	531397	6.40	6.40	0.0000	0.0138	0.0138	0.2636
19-JUL-2021	531398	158.60	169.95	-0.0691	0.0350	0.0353	0.6744
19-JUL-2021	531402	13.15	12.83	0.0246	0.0253	0.0253	0.4834
19-JUL-2021	531406	10.48	10.00	0.0469	0.0226	0.0228	0.4356
19-JUL-2021	531409	8.32	7.95	0.0455	0.0257	0.0258	0.4929
19-JUL-2021	531411	1.95	1.86	0.0473	0.0306	0.0307	0.5865
19-JUL-2021	531412	40.75	39.90	0.0211	0.0301	0.0301	0.5751
19-JUL-2021	531413	3.90	3.72	0.0473	0.0237	0.0238	0.4547
19-JUL-2021	531416	16.00	15.25	0.0480	0.0244	0.0246	0.4700
19-JUL-2021	531417	1.62	1.55	0.0442	0.0310	0.0310	0.5923
19-JUL-2021	531420	1.80	1.80	0.0000	0.0083	0.0083	0.1586
19-JUL-2021	531429	3.90	3.72	0.0473	0.0322	0.0322	0.6152
19-JUL-2021	531433	1.57	1.50	0.0456	0.0249	0.0250	0.4776
19-JUL-2021	531436	3.09	2.95	0.0464	0.0316	0.0316	0.6037
19-JUL-2021	531437	29.20	29.15	0.0017	0.0466	0.0465	0.8884
19-JUL-2021	531444	10.83	10.34	0.0463	0.0219	0.0221	0.4222
19-JUL-2021	531449	861.55	820.55	0.0488	0.0824	0.0823	1.5723
19-JUL-2021	531454	22.85	22.25	0.0266	0.0498	0.0498	0.9514
19-JUL-2021	531456	1.45	1.52	-0.0471	0.0359	0.0359	0.6859
19-JUL-2021	531460	4.44	4.44	0.0000	0.0337	0.0336	0.6419
19-JUL-2021	531465	11.89	11.89	0.0000	0.0052	0.0052	0.0993
19-JUL-2021	531471	14.80	14.40	0.0274	0.0364	0.0363	0.6935
19-JUL-2021	531472	6.79	6.47	0.0483	0.0328	0.0329	0.6286
19-JUL-2021	531489	185.50	192.70	-0.0381	0.0408	0.0408	0.7795
19-JUL-2021	531494	30.95	29.50	0.0480	0.0345	0.0346	0.6610
19-JUL-2021	531496	2.56	2.57	-0.0039	0.0242	0.0241	0.4604
19-JUL-2021	531499	5.76	5.52	0.0426	0.0386	0.0386	0.7375
19-JUL-2021	531502	3.39	3.33	0.0179	0.0157	0.0157	0.2999
19-JUL-2021	531503	71.05	67.70	0.0483	0.0320	0.0321	0.6133
19-JUL-2021	531505	2.70	2.70	0.0000	0.0112	0.0111	0.2121
19-JUL-2021	531506	9.20	9.20	0.0000	0.0174	0.0174	0.3324
19-JUL-2021	531509	4.16	4.16	0.0000	0.0230	0.0229	0.4375
19-JUL-2021	531512	6.42	6.35	0.0110	0.0998	0.0996	1.9029
19-JUL-2021	531515	0.39	0.39	0.0000	0.0245	0.0244	0.4662
19-JUL-2021	531521	4.09	4.09	0.0000	0.0058	0.0058	0.1108
19-JUL-2021	531525	17.55	18.45	-0.0500	0.0336	0.0337	0.6438
19-JUL-2021	531533	13.30	14.00	-0.0513	0.0278	0.0279	0.5330
19-JUL-2021	531539	22.90	22.80	0.0044	0.0364	0.0363	0.6935
19-JUL-2021	531540	34.25	33.85	0.0117	0.0365	0.0364	0.6954
19-JUL-2021	531541	6.96	6.63	0.0486	0.0308	0.0309	0.5903
19-JUL-2021	531550	5.95	5.95	0.0000	0.0160	0.0160	0.3057
19-JUL-2021	531552	8.04	8.46	-0.0509	0.0263	0.0265	0.5063
19-JUL-2021	531553	9.20	9.20	0.0000	0.0089	0.0089	0.1700
19-JUL-2021	531557	4.00	4.00	0.0000	0.0174	0.0174	0.3324
19-JUL-2021	531560	20.30	20.30	0.0000	0.0118	0.0117	0.2235
19-JUL-2021	531568	1.50	1.57	-0.0456	0.0210	0.0212	0.4050
19-JUL-2021	531569	25.35	24.15	0.0485	0.0244	0.0246	0.4700
19-JUL-2021	531574	3.67	3.67	0.0000	0.0348	0.0347	0.6629
19-JUL-2021	531578	3.59	3.60	-0.0028	0.0273	0.0273	0.5216
19-JUL-2021	531582	9.51	9.06	0.0485	0.0290	0.0292	0.5579
19-JUL-2021	531583	12.90	13.55	-0.0492	0.0337	0.0338	0.6457
19-JUL-2021	531585	7.05	6.72	0.0479	0.0261	0.0262	0.5006
19-JUL-2021	531591	2.31	2.43	-0.0506	0.0397	0.0397	0.7585
19-JUL-2021	531592	9.44	9.34	0.0106	0.0301	0.0300	0.5731
19-JUL-2021	531594	6.34	6.04	0.0485	0.0209	0.0211	0.4031
19-JUL-2021	531600	60.20	60.20	0.0000	0.0201	0.0201	0.3840
19-JUL-2021	531608	22.55	21.50	0.0477	0.0314	0.0315	0.6018
19-JUL-2021	531609	308.00	307.00	0.0033	0.0303	0.0303	0.5789
19-JUL-2021	531613	1.73	1.65	0.0473	0.0315	0.0316	0.6037
19-JUL-2021	531616	246.20	246.30	-0.0004	0.0269	0.0268	0.5120
19-JUL-2021	531621	1.74	1.74	0.0000	0.0247	0.0247	0.4719
19-JUL-2021	531626	3.55	3.42	0.0373	0.0256	0.0257	0.4910
19-JUL-2021	531635	29.60	29.00	0.0205	0.0267	0.0267	0.5101
19-JUL-2021	531637	120.00	100.00	0.1823	0.0298	0.0324	0.6190
19-JUL-2021	531638	60.35	57.60	0.0466	0.0309	0.0310	0.5923
19-JUL-2021	531640	17.95	17.95	0.0000	0.0058	0.0057	0.1089
19-JUL-2021	531644	11.20	11.00	0.0180	0.0194	0.0194	0.3706
19-JUL-2021	531648	1.42	1.36	0.0432	0.0311	0.0312	0.5961
19-JUL-2021	531650	1.05	1.05	0.0000	0.0145	0.0145	0.2770
19-JUL-2021	531651	28.35	28.35	0.0000	0.0062	0.0062	0.1185
19-JUL-2021	531652	33.15	31.60	0.0479	0.0258	0.0260	0.4967
19-JUL-2021	531658	5.80	5.53	0.0477	0.0267	0.0268	0.5120
19-JUL-2021	531661	3.84	4.01	-0.0433	0.0273	0.0274	0.5235
19-JUL-2021	531663	1.10	1.10	0.0000	0.0228	0.0228	0.4356
19-JUL-2021	531667	28.30	27.00	0.0470	0.0259	0.0261	0.4986
19-JUL-2021	531668	2.13	2.04	0.0432	0.0339	0.0340	0.6496
19-JUL-2021	531672	16.40	15.65	0.0468	0.0212	0.0214	0.4088
19-JUL-2021	531673	9.70	9.70	0.0000	0.0219	0.0218	0.4165
19-JUL-2021	531676	10.70	10.70	0.0000	0.0110	0.0110	0.2102
19-JUL-2021	531680	10.09	10.09	0.0000	0.0220	0.0219	0.4184
19-JUL-2021	531681	1.57	1.57	0.0000	0.0115	0.0114	0.2178
19-JUL-2021	531682	0.85	0.81	0.0482	0.0141	0.0145	0.2770
19-JUL-2021	531686	1.11	1.11	0.0000	0.0231	0.0231	0.4413
19-JUL-2021	531688	29.50	27.40	0.0738	0.0440	0.0442	0.8444
19-JUL-2021	531692	0.92	0.92	0.0000	0.0203	0.0202	0.3859
19-JUL-2021	531694	16.85	17.15	-0.0176	0.0250	0.0250	0.4776
19-JUL-2021	531716	2.95	3.10	-0.0496	0.0141	0.0145	0.2770
19-JUL-2021	531719	717.05	712.80	0.0059	0.0325	0.0324	0.6190
19-JUL-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	531726	97.65	102.20	-0.0455	0.0328	0.0329	0.6286
19-JUL-2021	531727	27.90	28.00	-0.0036	0.0396	0.0395	0.7546
19-JUL-2021	531735	19.80	19.80	0.0000	0.0066	0.0066	0.1261
19-JUL-2021	531737	6.33	6.27	0.0095	0.0134	0.0133	0.2541
19-JUL-2021	531739	10.89	10.38	0.0480	0.0505	0.0505	0.9648
19-JUL-2021	531744	56.35	59.00	-0.0460	0.0266	0.0267	0.5101
19-JUL-2021	531752	0.78	0.75	0.0392	0.0340	0.0340	0.6496
19-JUL-2021	531758	3.15	3.00	0.0488	0.0231	0.0233	0.4451
19-JUL-2021	531762	9.71	10.15	-0.0443	0.0343	0.0344	0.6572
19-JUL-2021	531769	3.42	3.38	0.0118	0.0250	0.0249	0.4757
19-JUL-2021	531771	10.26	10.26	0.0000	0.0151	0.0151	0.2885
19-JUL-2021	531775	0.36	0.36	0.0000	0.0091	0.0091	0.1739
19-JUL-2021	531778	6.96	6.63	0.0486	0.0292	0.0293	0.5598
19-JUL-2021	531780	0.37	0.37	0.0000	0.0157	0.0157	0.2999
19-JUL-2021	531784	4.92	4.69	0.0479	0.0292	0.0293	0.5598
19-JUL-2021	531797	3.17	3.17	0.0000	0.0034	0.0034	0.0650
19-JUL-2021	531802	18.15	18.40	-0.0137	0.0295	0.0294	0.5617
19-JUL-2021	531810	40.65	39.25	0.0350	0.0284	0.0284	0.5426
19-JUL-2021	531812	0.63	0.60	0.0488	0.0214	0.0216	0.4127
19-JUL-2021	531813	79.15	75.40	0.0485	0.0285	0.0286	0.5464
19-JUL-2021	531814	7.13	7.19	-0.0084	0.0437	0.0436	0.8330
19-JUL-2021	531819	8.86	8.44	0.0486	0.0125	0.0130	0.2484
19-JUL-2021	531821	9.58	10.08	-0.0509	0.0167	0.0171	0.3267
19-JUL-2021	531822	65.85	63.95	0.0293	0.0384	0.0383	0.7317
19-JUL-2021	531825	8.92	8.92	0.0000	0.0050	0.0050	0.0955
19-JUL-2021	531834	0.90	0.90	0.0000	0.0176	0.0176	0.3362
19-JUL-2021	531841	7.87	7.87	0.0000	0.0241	0.0241	0.4604
19-JUL-2021	531842	27.05	26.45	0.0224	0.0446	0.0445	0.8502
19-JUL-2021	531846	11.59	11.59	0.0000	0.0201	0.0200	0.3821
19-JUL-2021	531847	900.10	912.50	-0.0137	0.0231	0.0231	0.4413
19-JUL-2021	531859	61.15	56.75	0.0747	0.0344	0.0347	0.6629
19-JUL-2021	531861	33.40	30.40	0.0941	0.0364	0.0369	0.7050
19-JUL-2021	531862	158.40	158.15	0.0016	0.0198	0.0198	0.3783
19-JUL-2021	531867	4.05	4.05	0.0000	0.0340	0.0339	0.6477
19-JUL-2021	531869	19.50	19.35	0.0077	0.0296	0.0295	0.5636
19-JUL-2021	531870	6.59	6.93	-0.0503	0.0206	0.0209	0.3993
19-JUL-2021	531878	5.88	5.85	0.0051	0.0247	0.0246	0.4700
19-JUL-2021	531881	19.25	19.90	-0.0332	0.0334	0.0334	0.6381
19-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	531887	8.79	8.79	0.0000	0.0045	0.0045	0.0860
19-JUL-2021	531888	59.90	60.60	-0.0116	0.0467	0.0466	0.8903
19-JUL-2021	531889	2.97	2.97	0.0000	0.0173	0.0173	0.3305
19-JUL-2021	531893	3.15	3.00	0.0488	0.0291	0.0292	0.5579
19-JUL-2021	531900	17.10	17.10	0.0000	0.0293	0.0292	0.5579
19-JUL-2021	531902	4.15	4.15	0.0000	0.0199	0.0198	0.3783
19-JUL-2021	531904	0.26	0.25	0.0392	0.0015	0.0032	0.0611
19-JUL-2021	531909	8.69	8.29	0.0471	0.0299	0.0300	0.5731
19-JUL-2021	531910	2.71	2.71	0.0000	0.0103	0.0103	0.1968
19-JUL-2021	531911	8.61	8.61	0.0000	0.0099	0.0098	0.1872
19-JUL-2021	531913	4.88	4.88	0.0000	0.0142	0.0141	0.2694
19-JUL-2021	531917	3.26	3.11	0.0471	0.0363	0.0363	0.6935
19-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	531923	37.50	35.75	0.0478	0.0398	0.0399	0.7623
19-JUL-2021	531925	1.78	1.70	0.0460	0.0321	0.0321	0.6133
19-JUL-2021	531928	5.22	5.22	0.0000	0.0098	0.0098	0.1872
19-JUL-2021	531929	2.53	2.66	-0.0501	0.0205	0.0208	0.3974
19-JUL-2021	531930	65.10	62.00	0.0488	0.0185	0.0188	0.3592
19-JUL-2021	531931	16.10	16.10	0.0000	0.0059	0.0059	0.1127
19-JUL-2021	531944	2.99	2.99	0.0000	0.0110	0.0110	0.2102
19-JUL-2021	531946	8.75	8.75	0.0000	0.0398	0.0397	0.7585
19-JUL-2021	531950	2.75	2.62	0.0484	0.0400	0.0400	0.7642
19-JUL-2021	531952	50.00	53.55	-0.0686	0.0382	0.0384	0.7336
19-JUL-2021	531962	26.45	25.20	0.0484	0.0337	0.0338	0.6457
19-JUL-2021	531968	23.90	23.90	0.0000	0.0168	0.0168	0.3210
19-JUL-2021	531972	9.36	8.92	0.0481	0.0225	0.0227	0.4337
19-JUL-2021	531977	5.15	5.17	-0.0039	0.0406	0.0405	0.7738
19-JUL-2021	531979	39.95	40.15	-0.0050	0.0322	0.0321	0.6133
19-JUL-2021	531980	4.09	4.09	0.0000	0.0187	0.0186	0.3554
19-JUL-2021	531982	15.15	15.90	-0.0483	0.0277	0.0278	0.5311
19-JUL-2021	531989	4.40	4.40	0.0000	0.0207	0.0207	0.3955
19-JUL-2021	531991	0.48	0.50	-0.0408	0.0230	0.0231	0.4413
19-JUL-2021	531994	90.20	85.95	0.0483	0.0166	0.0169	0.3229
19-JUL-2021	531996	3.57	3.40	0.0488	0.0315	0.0316	0.6037
19-JUL-2021	532001	22.80	22.80	0.0000	0.0280	0.0279	0.5330
19-JUL-2021	532005	21.35	21.25	0.0047	0.0365	0.0364	0.6954
19-JUL-2021	532007	5.25	5.01	0.0468	0.0279	0.0280	0.5349
19-JUL-2021	532011	143.60	136.80	0.0485	0.0261	0.0263	0.5025
19-JUL-2021	532015	4.40	4.63	-0.0510	0.0366	0.0367	0.7012
19-JUL-2021	532016	6.66	6.66	0.0000	0.0049	0.0048	0.0917
19-JUL-2021	532022	2.85	2.96	-0.0379	0.0434	0.0433	0.8272
19-JUL-2021	532024	7.29	7.29	0.0000	0.0085	0.0084	0.1605
19-JUL-2021	532029	106.00	101.95	0.0390	0.0268	0.0269	0.5139
19-JUL-2021	532035	9.31	8.87	0.0484	0.0359	0.0359	0.6859
19-JUL-2021	532038	2.08	2.09	-0.0048	0.0180	0.0179	0.3420
19-JUL-2021	532039	48.40	49.25	-0.0174	0.0340	0.0339	0.6477
19-JUL-2021	532041	3.63	3.74	-0.0299	0.0316	0.0316	0.6037
19-JUL-2021	532042	10.99	10.47	0.0485	0.0188	0.0190	0.3630
19-JUL-2021	532053	62.55	56.90	0.0947	0.0420	0.0424	0.8101
19-JUL-2021	532056	13.25	13.70	-0.0334	0.0306	0.0306	0.5846
19-JUL-2021	532057	29.15	30.60	-0.0485	0.0180	0.0183	0.3496
19-JUL-2021	532067	611.65	618.80	-0.0116	0.0405	0.0404	0.7718
19-JUL-2021	532070	15.00	15.10	-0.0066	0.0285	0.0285	0.5445
19-JUL-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	532078	10.22	10.22	0.0000	0.0106	0.0106	0.2025
19-JUL-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
19-JUL-2021	532090	1.61	1.54	0.0445	0.0311	0.0312	0.5961
19-JUL-2021	532092	2.92	2.97	-0.0170	0.0414	0.0413	0.7890
19-JUL-2021	532100	4.07	4.28	-0.0503	0.0223	0.0226	0.4318
19-JUL-2021	532102	36.35	36.15	0.0055	0.0329	0.0328	0.6266
19-JUL-2021	532113	2.28	2.18	0.0449	0.0248	0.0249	0.4757
19-JUL-2021	532114	3.88	4.05	-0.0429	0.0291	0.0292	0.5579
19-JUL-2021	532123	1.78	1.70	0.0460	0.0056	0.0065	0.1242
19-JUL-2021	532124	11.38	10.84	0.0486	0.0380	0.0380	0.7260
19-JUL-2021	532139	0.63	0.63	0.0000	0.0096	0.0096	0.1834
19-JUL-2021	532140	19.12	18.82	0.0158	0.0302	0.0302	0.5770
19-JUL-2021	532145	6.52	6.69	-0.0257	0.0371	0.0370	0.7069
19-JUL-2021	532154	2.19	2.19	0.0000	0.0235	0.0234	0.4471
19-JUL-2021	532159	47.70	49.90	-0.0451	0.0382	0.0382	0.7298
19-JUL-2021	532160	6.75	6.43	0.0486	0.0319	0.0320	0.6114
19-JUL-2021	532164	1.20	1.15	0.0426	0.0253	0.0254	0.4853
19-JUL-2021	532166	0.30	0.29	0.0339	0.0179	0.0180	0.3439
19-JUL-2021	532167	19.90	19.90	0.0000	0.0111	0.0111	0.2121
19-JUL-2021	532183	4.30	4.10	0.0476	0.0374	0.0375	0.7164
19-JUL-2021	532217	15.16	14.44	0.0487	0.0225	0.0227	0.4337
19-JUL-2021	532230	57.95	56.95	0.0174	0.0369	0.0368	0.7031
19-JUL-2021	532262	970.00	970.00	0.0000	0.0292	0.0292	0.5579
19-JUL-2021	532271	4.16	4.37	-0.0492	0.0416	0.0416	0.7948
19-JUL-2021	532275	0.37	0.36	0.0274	0.0245	0.0245	0.4681
19-JUL-2021	532284	38.45	39.85	-0.0358	0.0384	0.0384	0.7336
19-JUL-2021	532304	17.10	17.10	0.0000	0.0261	0.0261	0.4986
19-JUL-2021	532320	12.50	11.91	0.0484	0.0300	0.0301	0.5751
19-JUL-2021	532323	38.85	38.10	0.0195	0.0345	0.0344	0.6572
19-JUL-2021	532329	278.20	291.40	-0.0464	0.0413	0.0414	0.7909
19-JUL-2021	532333	33.80	33.85	-0.0015	0.0466	0.0465	0.8884
19-JUL-2021	532334	13.22	12.75	0.0362	0.0392	0.0391	0.7470
19-JUL-2021	532336	0.46	0.44	0.0445	0.0137	0.0140	0.2675
19-JUL-2021	532340	2.54	2.42	0.0484	0.0223	0.0225	0.4299
19-JUL-2021	532344	126.60	121.05	0.0448	0.0337	0.0337	0.6438
19-JUL-2021	532350	2.59	2.62	-0.0115	0.0352	0.0351	0.6706
19-JUL-2021	532355	1.15	1.15	0.0000	0.0240	0.0240	0.4585
19-JUL-2021	532359	0.70	0.67	0.0438	0.0234	0.0235	0.4490
19-JUL-2021	532362	39.60	37.75	0.0478	0.0309	0.0310	0.5923
19-JUL-2021	532372	72.40	76.90	-0.0603	0.0437	0.0438	0.8368
19-JUL-2021	532373	22.50	22.95	-0.0198	0.0442	0.0442	0.8444
19-JUL-2021	532378	1.32	1.26	0.0465	0.0252	0.0254	0.4853
19-JUL-2021	532379	6.00	5.77	0.0391	0.0341	0.0341	0.6515
19-JUL-2021	532380	18.70	19.60	-0.0470	0.0486	0.0486	0.9285
19-JUL-2021	532384	225.30	223.20	0.0094	0.0394	0.0393	0.7508
19-JUL-2021	532397	9.00	8.73	0.0305	0.0225	0.0226	0.4318
19-JUL-2021	532402	4.08	4.29	-0.0502	0.0217	0.0220	0.4203
19-JUL-2021	532403	3.40	3.40	0.0000	0.0184	0.0183	0.3496
19-JUL-2021	532404	28.40	28.00	0.0142	0.0380	0.0379	0.7241
19-JUL-2021	532406	682.85	670.00	0.0190	0.0331	0.0331	0.6324
19-JUL-2021	532407	43.70	45.90	-0.0491	0.0376	0.0376	0.7183
19-JUL-2021	532410	17.77	16.93	0.0484	0.0418	0.0418	0.7986
19-JUL-2021	532425	6.17	5.88	0.0481	0.0261	0.0262	0.5006
19-JUL-2021	532435	136.90	142.90	-0.0429	0.0309	0.0310	0.5923
19-JUL-2021	532441	3.10	2.96	0.0462	0.0274	0.0275	0.5254
19-JUL-2021	532444	1.11	1.06	0.0461	0.0280	0.0281	0.5368
19-JUL-2021	532455	6.77	7.12	-0.0504	0.0410	0.0411	0.7852
19-JUL-2021	532459	107.35	103.85	0.0331	0.0390	0.0390	0.7451
19-JUL-2021	532467	18.45	17.58	0.0483	0.0664	0.0664	1.2686
19-JUL-2021	532468	10033.65	9952.40	0.0081	0.0269	0.0268	0.5120
19-JUL-2021	532470	7.98	7.98	0.0000	0.0215	0.0214	0.4088
19-JUL-2021	532485	484.70	482.80	0.0039	0.0184	0.0183	0.3496
19-JUL-2021	532503	960.55	908.15	0.0561	0.0166	0.0171	0.3267
19-JUL-2021	532626	318.70	330.70	-0.0370	0.0381	0.0381	0.7279
19-JUL-2021	532645	0.95	0.93	0.0213	0.0226	0.0226	0.4318
19-JUL-2021	532656	6.27	5.98	0.0474	0.0392	0.0392	0.7489
19-JUL-2021	532701	7.48	7.50	-0.0027	0.0354	0.0353	0.6744
19-JUL-2021	532723	10.62	10.12	0.0482	0.0264	0.0266	0.5082
19-JUL-2021	532742	9037.45	9202.20	-0.0181	0.0328	0.0327	0.6247
19-JUL-2021	532745	50.80	52.70	-0.0367	0.0413	0.0413	0.7890
19-JUL-2021	532766	2.58	2.46	0.0476	0.0259	0.0261	0.4986
19-JUL-2021	532806	16.20	15.55	0.0410	0.0361	0.0361	0.6897
19-JUL-2021	532820	5.13	4.89	0.0479	0.0410	0.0410	0.7833
19-JUL-2021	532825	1.77	1.86	-0.0496	0.0256	0.0258	0.4929
19-JUL-2021	532829	35.80	36.00	-0.0056	0.0361	0.0360	0.6878
19-JUL-2021	532841	651.65	623.40	0.0443	0.0342	0.0342	0.6534
19-JUL-2021	532855	40.00	40.00	0.0000	0.0332	0.0331	0.6324
19-JUL-2021	532874	1.36	1.43	-0.0502	0.0331	0.0332	0.6343
19-JUL-2021	532879	89.50	93.95	-0.0485	0.0467	0.0467	0.8922
19-JUL-2021	532893	37.95	37.10	0.0227	0.0261	0.0261	0.4986
19-JUL-2021	532911	9.41	9.44	-0.0032	0.0302	0.0301	0.5751
19-JUL-2021	532918	25.55	26.75	-0.0459	0.0426	0.0426	0.8139
19-JUL-2021	532933	29.20	28.90	0.0103	0.0369	0.0368	0.7031
19-JUL-2021	532957	27.00	28.35	-0.0488	0.0265	0.0267	0.5101
19-JUL-2021	532972	7.04	7.41	-0.0512	0.0388	0.0388	0.7413
19-JUL-2021	532975	2.33	2.32	0.0043	0.0294	0.0293	0.5598
19-JUL-2021	532992	10.50	10.64	-0.0132	0.0237	0.0236	0.4509
19-JUL-2021	533018	23.15	22.05	0.0487	0.0201	0.0204	0.3897
19-JUL-2021	533019	5.35	5.35	0.0000	0.0216	0.0215	0.4108
19-JUL-2021	533056	42.50	42.70	-0.0047	0.0404	0.0403	0.7699
19-JUL-2021	533078	34.50	34.50	0.0000	0.0160	0.0159	0.3038
19-JUL-2021	533095	1654.80	1663.90	-0.0055	0.0267	0.0266	0.5082
19-JUL-2021	533101	131.60	125.35	0.0487	0.0378	0.0379	0.7241
19-JUL-2021	533108	16.39	15.61	0.0488	0.0456	0.0456	0.8712
19-JUL-2021	533110	6.76	6.44	0.0485	0.0972	0.0970	1.8532
19-JUL-2021	533149	4.02	4.02	0.0000	0.0289	0.0288	0.5502
19-JUL-2021	533167	37.80	39.55	-0.0453	0.0360	0.0361	0.6897
19-JUL-2021	533170	56.90	56.80	0.0018	0.0418	0.0417	0.7967
19-JUL-2021	533202	2.42	2.31	0.0465	0.0348	0.0349	0.6668
19-JUL-2021	533210	47.80	43.95	0.0840	0.0363	0.0367	0.7012
19-JUL-2021	533212	92.00	93.00	-0.0108	0.0416	0.0415	0.7929
19-JUL-2021	533268	1.57	1.57	0.0000	0.0219	0.0218	0.4165
19-JUL-2021	533285	34.60	33.40	0.0353	0.0415	0.0414	0.7909
19-JUL-2021	533289	68.25	66.50	0.0260	0.0427	0.0426	0.8139
19-JUL-2021	533315	10.38	10.79	-0.0387	0.0420	0.0420	0.8024
19-JUL-2021	533407	21.80	20.80	0.0470	0.0190	0.0192	0.3668
19-JUL-2021	533427	19.07	17.77	0.0706	0.0462	0.0464	0.8865
19-JUL-2021	533477	400.60	394.20	0.0161	0.0342	0.0341	0.6515
19-JUL-2021	533602	3.26	3.27	-0.0031	0.0280	0.0280	0.5349
19-JUL-2021	533608	91.05	86.10	0.0559	0.0422	0.0423	0.8081
19-JUL-2021	533896	18.60	18.40	0.0108	0.0452	0.0451	0.8616
19-JUL-2021	534060	2.55	2.43	0.0482	0.0396	0.0396	0.7566
19-JUL-2021	534063	27.00	27.00	0.0000	0.0214	0.0213	0.4069
19-JUL-2021	534064	19.40	19.40	0.0000	0.0175	0.0174	0.3324
19-JUL-2021	534190	2.81	2.95	-0.0486	0.0292	0.0293	0.5598
19-JUL-2021	534338	14.00	14.70	-0.0488	0.0260	0.0262	0.5006
19-JUL-2021	534422	15.57	14.83	0.0487	0.0274	0.0276	0.5273
19-JUL-2021	534535	2.46	2.58	-0.0476	0.0286	0.0287	0.5483
19-JUL-2021	534600	517.60	514.75	0.0055	0.0314	0.0313	0.5980
19-JUL-2021	534612	15.00	14.52	0.0325	0.0390	0.0390	0.7451
19-JUL-2021	534618	156.55	163.85	-0.0456	0.0353	0.0353	0.6744
19-JUL-2021	534623	24.75	24.75	0.0000	0.0304	0.0303	0.5789
19-JUL-2021	534639	10.72	10.72	0.0000	0.0148	0.0147	0.2808
19-JUL-2021	534680	180.00	183.05	-0.0168	0.0394	0.0394	0.7527
19-JUL-2021	534691	10.05	9.99	0.0060	0.0359	0.0358	0.6840
19-JUL-2021	534707	1.16	1.16	0.0000	0.0277	0.0276	0.5273
19-JUL-2021	534731	0.49	0.50	-0.0202	0.0273	0.0273	0.5216
19-JUL-2021	534732	4.41	4.20	0.0488	0.0273	0.0274	0.5235
19-JUL-2021	534733	12.22	12.22	0.0000	0.0255	0.0255	0.4872
19-JUL-2021	534741	1.26	1.20	0.0488	0.0326	0.0327	0.6247
19-JUL-2021	534755	3.15	3.20	-0.0157	0.0375	0.0374	0.7145
19-JUL-2021	534796	25.75	25.75	0.0000	0.0256	0.0255	0.4872
19-JUL-2021	534920	0.75	0.75	0.0000	0.0117	0.0116	0.2216
19-JUL-2021	535136	58.25	55.50	0.0484	0.0287	0.0288	0.5502
19-JUL-2021	535204	2.92	2.79	0.0455	0.0347	0.0348	0.6649
19-JUL-2021	535205	3.79	3.62	0.0459	0.0360	0.0361	0.6897
19-JUL-2021	535267	18.15	17.30	0.0480	0.0313	0.0314	0.5999
19-JUL-2021	535387	7.60	7.60	0.0000	0.0034	0.0034	0.0650
19-JUL-2021	535566	39.00	39.00	0.0000	0.0311	0.0311	0.5942
19-JUL-2021	535620	109.90	102.85	0.0663	0.0347	0.0350	0.6687
19-JUL-2021	535621	64.60	64.60	0.0000	0.0354	0.0353	0.6744
19-JUL-2021	535657	4.59	4.69	-0.0216	0.0328	0.0327	0.6247
19-JUL-2021	535667	11.25	11.62	-0.0324	0.0270	0.0270	0.5158
19-JUL-2021	535693	18.05	17.80	0.0139	0.0362	0.0361	0.6897
19-JUL-2021	535694	0.33	0.32	0.0308	0.0168	0.0169	0.3229
19-JUL-2021	535719	2.49	2.62	-0.0509	0.0188	0.0191	0.3649
19-JUL-2021	535730	0.37	0.38	-0.0267	0.0266	0.0266	0.5082
19-JUL-2021	536128	0.28	0.27	0.0364	0.0210	0.0211	0.4031
19-JUL-2021	536170	4.94	5.02	-0.0161	0.0308	0.0308	0.5884
19-JUL-2021	536264	57.80	58.90	-0.0189	0.0411	0.0411	0.7852
19-JUL-2021	536493	874.80	863.90	0.0125	0.0331	0.0331	0.6324
19-JUL-2021	536565	8.63	8.64	-0.0012	0.0268	0.0267	0.5101
19-JUL-2021	536659	9.14	8.71	0.0482	0.0328	0.0329	0.6286
19-JUL-2021	536672	5.77	5.80	-0.0052	0.0315	0.0314	0.5999
19-JUL-2021	536709	13.21	12.59	0.0481	0.0418	0.0418	0.7986
19-JUL-2021	536751	1.02	1.07	-0.0479	0.0303	0.0304	0.5808
19-JUL-2021	536846	5.85	5.85	0.0000	0.0248	0.0247	0.4719
19-JUL-2021	536868	49.95	47.60	0.0482	0.0255	0.0257	0.4910
19-JUL-2021	536965	7.67	8.07	-0.0508	0.0275	0.0276	0.5273
19-JUL-2021	536974	35.00	35.00	0.0000	0.0394	0.0393	0.7508
19-JUL-2021	537069	18.85	18.45	0.0214	0.0616	0.0614	1.1730
19-JUL-2021	537253	36.00	35.00	0.0282	0.0408	0.0408	0.7795
19-JUL-2021	537254	8.97	8.58	0.0445	0.0370	0.0370	0.7069
19-JUL-2021	537259	413.30	410.90	0.0058	0.0320	0.0319	0.6094
19-JUL-2021	537326	12.03	11.46	0.0485	0.0320	0.0321	0.6133
19-JUL-2021	537392	4.22	4.02	0.0486	0.0191	0.0194	0.3706
19-JUL-2021	537524	1.28	1.22	0.0480	0.0379	0.0379	0.7241
19-JUL-2021	537536	52.15	53.30	-0.0218	0.0427	0.0427	0.8158
19-JUL-2021	537707	25.85	27.20	-0.0509	0.0231	0.0233	0.4451
19-JUL-2021	537750	157.10	154.65	0.0157	0.0362	0.0361	0.6897
19-JUL-2021	537800	2.49	2.38	0.0452	0.0330	0.0331	0.6324
19-JUL-2021	537838	2.53	2.66	-0.0501	0.0105	0.0111	0.2121
19-JUL-2021	537839	16.25	15.50	0.0473	0.0335	0.0335	0.6400
19-JUL-2021	537840	27.80	28.05	-0.0090	0.0320	0.0319	0.6094
19-JUL-2021	537985	5.70	5.70	0.0000	0.0057	0.0057	0.1089
19-JUL-2021	538019	4.35	4.15	0.0471	0.0361	0.0361	0.6897
19-JUL-2021	538081	1.50	1.57	-0.0456	0.0258	0.0259	0.4948
19-JUL-2021	538092	123.65	123.65	0.0000	0.0289	0.0288	0.5502
19-JUL-2021	538119	82.75	81.55	0.0146	0.0312	0.0312	0.5961
19-JUL-2021	538180	0.26	0.25	0.0392	0.0270	0.0271	0.5177
19-JUL-2021	538212	0.67	0.64	0.0458	0.0337	0.0338	0.6457
19-JUL-2021	538273	9.00	9.00	0.0000	0.0089	0.0089	0.1700
19-JUL-2021	538351	20.90	20.20	0.0341	0.0207	0.0207	0.3955
19-JUL-2021	538382	187.10	187.10	0.0000	0.0115	0.0115	0.2197
19-JUL-2021	538395	34.00	32.55	0.0436	0.0196	0.0198	0.3783
19-JUL-2021	538401	66.30	66.10	0.0030	0.0344	0.0343	0.6553
19-JUL-2021	538423	0.36	0.37	-0.0274	0.0234	0.0235	0.4490
19-JUL-2021	538432	7.98	8.40	-0.0513	0.0234	0.0237	0.4528
19-JUL-2021	538433	0.38	0.38	0.0000	0.0263	0.0262	0.5006
19-JUL-2021	538446	67.00	65.05	0.0295	0.0323	0.0323	0.6171
19-JUL-2021	538451	18.15	18.15	0.0000	0.0136	0.0135	0.2579
19-JUL-2021	538452	6.30	6.30	0.0000	0.0188	0.0187	0.3573
19-JUL-2021	538464	1.80	1.80	0.0000	0.0245	0.0245	0.4681
19-JUL-2021	538476	6.68	6.56	0.0181	0.0408	0.0407	0.7776
19-JUL-2021	538521	21.85	20.55	0.0613	0.0276	0.0278	0.5311
19-JUL-2021	538537	1.26	1.20	0.0488	0.0201	0.0204	0.3897
19-JUL-2021	538539	1.52	1.59	-0.0450	0.0286	0.0287	0.5483
19-JUL-2021	538540	0.44	0.42	0.0465	0.0287	0.0288	0.5502
19-JUL-2021	538541	9.07	9.07	0.0000	0.0106	0.0106	0.2025
19-JUL-2021	538542	6.58	6.30	0.0435	0.0199	0.0201	0.3840
19-JUL-2021	538556	38.95	38.95	0.0000	0.0111	0.0111	0.2121
19-JUL-2021	538557	1.46	1.53	-0.0468	0.0286	0.0287	0.5483
19-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
19-JUL-2021	538564	215.25	216.90	-0.0076	0.0389	0.0388	0.7413
19-JUL-2021	538565	72.65	69.45	0.0450	0.0321	0.0321	0.6133
19-JUL-2021	538566	1412.70	1462.05	-0.0343	0.0260	0.0260	0.4967
19-JUL-2021	538568	8.00	8.00	0.0000	0.0197	0.0197	0.3764
19-JUL-2021	538569	14.50	14.00	0.0351	0.0245	0.0245	0.4681
19-JUL-2021	538575	0.25	0.24	0.0408	0.0096	0.0100	0.1910
19-JUL-2021	538596	3.26	3.26	0.0000	0.0134	0.0133	0.2541
19-JUL-2021	538597	4.11	3.92	0.0473	0.0275	0.0277	0.5292
19-JUL-2021	538607	2.90	2.77	0.0459	0.0376	0.0376	0.7183
19-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
19-JUL-2021	538610	48.75	46.45	0.0483	0.0202	0.0204	0.3897
19-JUL-2021	538611	11.90	11.34	0.0482	0.0309	0.0310	0.5923
19-JUL-2021	538634	108.95	110.70	-0.0159	0.0386	0.0385	0.7355
19-JUL-2021	538646	21.45	21.45	0.0000	0.0314	0.0313	0.5980
19-JUL-2021	538647	12.70	12.70	0.0000	0.0270	0.0270	0.5158
19-JUL-2021	538652	3.46	3.46	0.0000	0.0027	0.0026	0.0497
19-JUL-2021	538653	0.82	0.86	-0.0476	0.0248	0.0250	0.4776
19-JUL-2021	538674	2.62	2.50	0.0469	0.0145	0.0148	0.2828
19-JUL-2021	538706	156.75	157.20	-0.0029	0.0236	0.0235	0.4490
19-JUL-2021	538707	12.63	12.03	0.0487	0.0274	0.0275	0.5254
19-JUL-2021	538708	5.42	5.70	-0.0504	0.0337	0.0338	0.6457
19-JUL-2021	538713	36.20	36.35	-0.0041	0.0415	0.0414	0.7909
19-JUL-2021	538714	74.00	72.45	0.0212	0.0288	0.0288	0.5502
19-JUL-2021	538715	69.55	66.40	0.0463	0.0469	0.0469	0.8960
19-JUL-2021	538732	68.00	65.60	0.0359	0.0274	0.0274	0.5235
19-JUL-2021	538733	13.45	14.10	-0.0472	0.0269	0.0270	0.5158
19-JUL-2021	538734	154.65	158.65	-0.0255	0.0367	0.0367	0.7012
19-JUL-2021	538742	25.00	25.10	-0.0040	0.0320	0.0319	0.6094
19-JUL-2021	538743	4.15	4.15	0.0000	0.0136	0.0136	0.2598
19-JUL-2021	538770	7.91	7.54	0.0479	0.0316	0.0317	0.6056
19-JUL-2021	538772	83.20	86.00	-0.0331	0.0347	0.0347	0.6629
19-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	538778	38.40	36.90	0.0398	0.0332	0.0332	0.6343
19-JUL-2021	538786	5.24	5.24	0.0000	0.0212	0.0212	0.4050
19-JUL-2021	538787	7.59	7.23	0.0486	0.0359	0.0359	0.6859
19-JUL-2021	538788	38.50	38.50	0.0000	0.0264	0.0263	0.5025
19-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	538795	345.45	354.10	-0.0247	0.0359	0.0359	0.6859
19-JUL-2021	538812	5.60	5.61	-0.0018	0.0358	0.0357	0.6820
19-JUL-2021	538833	5.18	5.42	-0.0453	0.0277	0.0278	0.5311
19-JUL-2021	538834	5.22	4.98	0.0471	0.0290	0.0291	0.5560
19-JUL-2021	538837	87.15	90.05	-0.0327	0.0349	0.0349	0.6668
19-JUL-2021	538838	5.63	5.63	0.0000	0.0173	0.0173	0.3305
19-JUL-2021	538860	0.37	0.38	-0.0267	0.0315	0.0315	0.6018
19-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
19-JUL-2021	538868	20.55	20.55	0.0000	0.0187	0.0187	0.3573
19-JUL-2021	538874	2.85	2.85	0.0000	0.0154	0.0154	0.2942
19-JUL-2021	538875	17.17	17.17	0.0000	0.0111	0.0110	0.2102
19-JUL-2021	538881	11.02	10.50	0.0483	0.0074	0.0081	0.1548
19-JUL-2021	538882	20.20	20.00	0.0100	0.0441	0.0440	0.8406
19-JUL-2021	538890	68.35	65.10	0.0487	0.0405	0.0405	0.7738
19-JUL-2021	538891	68.60	67.25	0.0199	0.0282	0.0281	0.5368
19-JUL-2021	538894	4.02	4.23	-0.0509	0.0095	0.0101	0.1930
19-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	538896	1015.05	982.55	0.0325	0.0402	0.0402	0.7680
19-JUL-2021	538897	8.99	8.99	0.0000	0.0130	0.0129	0.2465
19-JUL-2021	538918	3.40	3.40	0.0000	0.0177	0.0177	0.3382
19-JUL-2021	538919	9.40	9.40	0.0000	0.0095	0.0095	0.1815
19-JUL-2021	538920	73.10	70.95	0.0299	0.0158	0.0159	0.3038
19-JUL-2021	538922	36.95	37.50	-0.0148	0.0475	0.0474	0.9056
19-JUL-2021	538923	17.92	18.86	-0.0511	0.0208	0.0211	0.4031
19-JUL-2021	538926	117.00	117.00	0.0000	0.0075	0.0075	0.1433
19-JUL-2021	538928	14.75	15.25	-0.0333	0.0315	0.0315	0.6018
19-JUL-2021	538935	13.05	13.05	0.0000	0.0083	0.0083	0.1586
19-JUL-2021	538942	17.60	17.50	0.0057	0.0386	0.0385	0.7355
19-JUL-2021	538943	22.00	21.00	0.0465	0.0320	0.0321	0.6133
19-JUL-2021	538952	1.10	1.05	0.0465	0.0312	0.0313	0.5980
19-JUL-2021	538963	1.62	1.70	-0.0482	0.0194	0.0197	0.3764
19-JUL-2021	538964	720.05	754.05	-0.0461	0.0378	0.0378	0.7222
19-JUL-2021	538965	30.90	31.20	-0.0097	0.0336	0.0335	0.6400
19-JUL-2021	538970	77.50	76.80	0.0091	0.0257	0.0257	0.4910
19-JUL-2021	538975	14.48	14.06	0.0294	0.0095	0.0097	0.1853
19-JUL-2021	538987	253.75	241.70	0.0487	0.0388	0.0388	0.7413
19-JUL-2021	538992	310.00	310.00	0.0000	0.0222	0.0222	0.4241
19-JUL-2021	538993	6.00	6.00	0.0000	0.0186	0.0185	0.3534
19-JUL-2021	539005	19.25	19.25	0.0000	0.0029	0.0029	0.0554
19-JUL-2021	539006	2246.55	2287.10	-0.0179	0.0352	0.0351	0.6706
19-JUL-2021	539009	4.35	4.57	-0.0493	0.0302	0.0303	0.5789
19-JUL-2021	539011	10.11	9.63	0.0486	0.0240	0.0241	0.4604
19-JUL-2021	539012	60.60	57.75	0.0482	0.0250	0.0252	0.4814
19-JUL-2021	539013	138.10	131.55	0.0486	0.0208	0.0211	0.4031
19-JUL-2021	539016	5.49	5.39	0.0184	0.0335	0.0334	0.6381
19-JUL-2021	539017	95.05	98.40	-0.0346	0.0379	0.0379	0.7241
19-JUL-2021	539018	378.85	381.35	-0.0066	0.0332	0.0332	0.6343
19-JUL-2021	539032	8.78	8.78	0.0000	0.0339	0.0338	0.6457
19-JUL-2021	539040	6.32	6.65	-0.0509	0.0309	0.0311	0.5942
19-JUL-2021	539042	130.70	124.50	0.0486	0.0333	0.0334	0.6381
19-JUL-2021	539090	15.90	15.90	0.0000	0.0132	0.0131	0.2503
19-JUL-2021	539091	37.80	37.80	0.0000	0.0080	0.0080	0.1528
19-JUL-2021	539096	3.57	3.40	0.0488	0.0198	0.0201	0.3840
19-JUL-2021	539110	27.75	27.75	0.0000	0.0162	0.0161	0.3076
19-JUL-2021	539111	7.43	7.82	-0.0512	0.0223	0.0225	0.4299
19-JUL-2021	539112	42.75	44.05	-0.0300	0.0255	0.0256	0.4891
19-JUL-2021	539113	1862.45	1842.55	0.0107	0.0393	0.0392	0.7489
19-JUL-2021	539115	26.75	26.75	0.0000	0.0117	0.0117	0.2235
19-JUL-2021	539117	9.78	9.50	0.0290	0.0172	0.0173	0.3305
19-JUL-2021	539119	29.00	29.00	0.0000	0.0139	0.0139	0.2656
19-JUL-2021	539120	16.21	16.21	0.0000	0.0164	0.0163	0.3114
19-JUL-2021	539121	22.50	22.50	0.0000	0.0083	0.0082	0.1567
19-JUL-2021	539122	45.80	46.20	-0.0087	0.0379	0.0378	0.7222
19-JUL-2021	539123	1.03	0.99	0.0396	0.0146	0.0148	0.2828
19-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539131	2.11	2.01	0.0486	0.0287	0.0289	0.5521
19-JUL-2021	539132	3.86	3.88	-0.0052	0.0320	0.0319	0.6094
19-JUL-2021	539143	9.50	9.61	-0.0115	0.0192	0.0192	0.3668
19-JUL-2021	539148	935.90	941.55	-0.0060	0.0292	0.0291	0.5560
19-JUL-2021	539149	3.68	3.51	0.0473	0.0256	0.0258	0.4929
19-JUL-2021	539151	70.25	67.00	0.0474	0.0426	0.0426	0.8139
19-JUL-2021	539174	12.48	11.89	0.0484	0.0185	0.0187	0.3573
19-JUL-2021	539175	6.08	6.40	-0.0513	0.0230	0.0233	0.4451
19-JUL-2021	539176	38.00	39.65	-0.0425	0.0325	0.0326	0.6228
19-JUL-2021	539177	1196.70	1139.75	0.0488	0.0307	0.0308	0.5884
19-JUL-2021	539189	195.10	195.10	0.0000	0.0075	0.0075	0.1433
19-JUL-2021	539195	47.85	48.35	-0.0104	0.0411	0.0410	0.7833
19-JUL-2021	539196	24.65	25.90	-0.0495	0.0510	0.0510	0.9744
19-JUL-2021	539197	0.70	0.67	0.0438	0.0291	0.0292	0.5579
19-JUL-2021	539198	4.59	4.59	0.0000	0.0220	0.0220	0.4203
19-JUL-2021	539199	3.05	2.91	0.0470	0.0093	0.0099	0.1891
19-JUL-2021	539206	23.60	23.60	0.0000	0.0089	0.0089	0.1700
19-JUL-2021	539216	122.35	122.35	0.0000	0.0345	0.0344	0.6572
19-JUL-2021	539217	2.35	2.30	0.0215	0.0245	0.0245	0.4681
19-JUL-2021	539218	69.60	66.35	0.0478	0.0183	0.0185	0.3534
19-JUL-2021	539219	20.00	21.05	-0.0512	0.0339	0.0340	0.6496
19-JUL-2021	539220	34.10	34.10	0.0000	0.0110	0.0110	0.2102
19-JUL-2021	539221	2938.95	2799.00	0.0488	0.0342	0.0342	0.6534
19-JUL-2021	539223	4.99	4.85	0.0285	0.0327	0.0327	0.6247
19-JUL-2021	539224	38.25	38.25	0.0000	0.0105	0.0105	0.2006
19-JUL-2021	539226	36.10	35.05	0.0295	0.0332	0.0331	0.6324
19-JUL-2021	539227	35.30	31.70	0.1076	0.0329	0.0336	0.6419
19-JUL-2021	539228	33.00	34.20	-0.0357	0.0292	0.0293	0.5598
19-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539235	190.00	192.90	-0.0151	0.0210	0.0210	0.4012
19-JUL-2021	539246	33.95	33.95	0.0000	0.0154	0.0154	0.2942
19-JUL-2021	539253	15.17	15.17	0.0000	0.0043	0.0043	0.0822
19-JUL-2021	539255	82.05	83.35	-0.0157	0.0320	0.0319	0.6094
19-JUL-2021	539266	3.89	3.89	0.0000	0.0064	0.0063	0.1204
19-JUL-2021	539267	32.25	32.00	0.0078	0.0306	0.0305	0.5827
19-JUL-2021	539274	3.57	3.41	0.0459	0.0282	0.0283	0.5407
19-JUL-2021	539275	90.95	89.70	0.0138	0.0324	0.0324	0.6190
19-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539278	1.56	1.49	0.0459	0.0357	0.0358	0.6840
19-JUL-2021	539288	45.15	43.00	0.0488	0.0211	0.0214	0.4088
19-JUL-2021	539291	15.45	15.50	-0.0032	0.0317	0.0316	0.6037
19-JUL-2021	539300	22.90	24.00	-0.0469	0.0267	0.0268	0.5120
19-JUL-2021	539304	33.35	31.80	0.0476	0.0168	0.0171	0.3267
19-JUL-2021	539310	35.60	35.35	0.0070	0.0256	0.0256	0.4891
19-JUL-2021	539353	227.85	215.75	0.0546	0.0359	0.0361	0.6897
19-JUL-2021	539354	78.20	78.25	-0.0006	0.0419	0.0418	0.7986
19-JUL-2021	539359	19.15	19.20	-0.0026	0.0377	0.0376	0.7183
19-JUL-2021	539363	6.19	6.45	-0.0411	0.0329	0.0329	0.6286
19-JUL-2021	539378	31.75	31.75	0.0000	0.0132	0.0132	0.2522
19-JUL-2021	539383	3.25	3.42	-0.0510	0.0253	0.0255	0.4872
19-JUL-2021	539384	7.36	7.01	0.0487	0.0249	0.0251	0.4795
19-JUL-2021	539391	16.35	15.85	0.0311	0.0273	0.0274	0.5235
19-JUL-2021	539393	21.25	21.25	0.0000	0.0057	0.0057	0.1089
19-JUL-2021	539398	35.50	34.55	0.0271	0.0229	0.0229	0.4375
19-JUL-2021	539399	136.30	131.80	0.0336	0.0301	0.0301	0.5751
19-JUL-2021	539400	643.70	638.00	0.0089	0.0315	0.0314	0.5999
19-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
19-JUL-2021	539406	26.90	26.90	0.0000	0.0197	0.0197	0.3764
19-JUL-2021	539408	0.90	0.90	0.0000	0.0202	0.0202	0.3859
19-JUL-2021	539409	15.00	14.33	0.0457	0.0135	0.0139	0.2656
19-JUL-2021	539410	6.75	6.85	-0.0147	0.0292	0.0291	0.5560
19-JUL-2021	539428	76.60	75.15	0.0191	0.0368	0.0368	0.7031
19-JUL-2021	539433	18.45	18.45	0.0000	0.0038	0.0037	0.0707
19-JUL-2021	539434	6.50	6.50	0.0000	0.0040	0.0040	0.0764
19-JUL-2021	539435	7.92	7.92	0.0000	0.0075	0.0075	0.1433
19-JUL-2021	539449	46.15	46.15	0.0000	0.0196	0.0195	0.3725
19-JUL-2021	539455	18.85	18.85	0.0000	0.0204	0.0203	0.3878
19-JUL-2021	539468	18.05	18.05	0.0000	0.0033	0.0033	0.0630
19-JUL-2021	539469	60.90	58.05	0.0479	0.0277	0.0278	0.5311
19-JUL-2021	539470	117.40	118.25	-0.0072	0.0207	0.0207	0.3955
19-JUL-2021	539479	21.80	20.90	0.0422	0.0276	0.0277	0.5292
19-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539486	1.11	1.06	0.0461	0.0133	0.0136	0.2598
19-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
19-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539494	56.25	56.25	0.0000	0.0097	0.0097	0.1853
19-JUL-2021	539495	12.35	12.35	0.0000	0.0041	0.0041	0.0783
19-JUL-2021	539506	8.99	8.99	0.0000	0.0152	0.0152	0.2904
19-JUL-2021	539515	320.65	318.05	0.0081	0.0188	0.0188	0.3592
19-JUL-2021	539518	153.45	143.40	0.0677	0.0375	0.0377	0.7203
19-JUL-2021	539519	31.15	31.25	-0.0032	0.0274	0.0273	0.5216
19-JUL-2021	539522	33.00	33.00	0.0000	0.0150	0.0150	0.2866
19-JUL-2021	539525	2.38	2.27	0.0473	0.0306	0.0307	0.5865
19-JUL-2021	539526	0.75	0.76	-0.0132	0.0498	0.0496	0.9476
19-JUL-2021	539527	352.60	355.80	-0.0090	0.0245	0.0245	0.4681
19-JUL-2021	539528	29.50	30.80	-0.0431	0.0344	0.0345	0.6591
19-JUL-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539544	4.30	4.44	-0.0320	0.0246	0.0247	0.4719
19-JUL-2021	539545	14.49	13.80	0.0488	0.0000	0.0034	0.0650
19-JUL-2021	539546	5.87	5.77	0.0172	0.0308	0.0307	0.5865
19-JUL-2021	539552	3.57	3.57	0.0000	0.0044	0.0044	0.0841
19-JUL-2021	539559	11.86	11.86	0.0000	0.0098	0.0098	0.1872
19-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539561	133.10	126.80	0.0485	0.0411	0.0411	0.7852
19-JUL-2021	539562	68.05	69.50	-0.0211	0.0267	0.0266	0.5082
19-JUL-2021	539574	7.22	7.22	0.0000	0.0112	0.0112	0.2140
19-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539593	0.93	0.93	0.0000	0.0254	0.0253	0.4834
19-JUL-2021	539594	7.03	6.70	0.0481	0.0449	0.0449	0.8578
19-JUL-2021	539596	4.90	4.90	0.0000	0.0193	0.0193	0.3687
19-JUL-2021	539598	31.25	29.80	0.0475	0.0187	0.0190	0.3630
19-JUL-2021	539599	13.50	13.50	0.0000	0.0166	0.0165	0.3152
19-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539607	7.65	7.65	0.0000	0.0133	0.0133	0.2541
19-JUL-2021	539620	29.65	29.30	0.0119	0.0380	0.0379	0.7241
19-JUL-2021	539621	7.40	7.50	-0.0134	0.0324	0.0323	0.6171
19-JUL-2021	539632	6.02	6.02	0.0000	0.0038	0.0038	0.0726
19-JUL-2021	539661	38.45	38.50	-0.0013	0.0227	0.0227	0.4337
19-JUL-2021	539662	88.50	88.50	0.0000	0.0104	0.0104	0.1987
19-JUL-2021	539669	0.99	0.99	0.0000	0.0292	0.0291	0.5560
19-JUL-2021	539673	7.50	7.80	-0.0392	0.0270	0.0271	0.5177
19-JUL-2021	539679	10.80	11.09	-0.0265	0.0205	0.0205	0.3917
19-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539686	81.85	84.65	-0.0336	0.0398	0.0398	0.7604
19-JUL-2021	539692	7.02	7.02	0.0000	0.0266	0.0265	0.5063
19-JUL-2021	539697	15.20	14.50	0.0471	0.2985	0.2978	5.6895
19-JUL-2021	539724	4.18	4.18	0.0000	0.0126	0.0126	0.2407
19-JUL-2021	539730	408.05	410.35	-0.0056	0.0307	0.0306	0.5846
19-JUL-2021	539761	7.15	6.82	0.0473	0.0113	0.0118	0.2254
19-JUL-2021	539762	12.72	12.72	0.0000	0.0103	0.0103	0.1968
19-JUL-2021	539767	9.09	8.66	0.0485	0.0317	0.0318	0.6075
19-JUL-2021	539770	4.36	4.26	0.0232	0.0342	0.0342	0.6534
19-JUL-2021	539773	3.44	3.28	0.0476	0.0362	0.0363	0.6935
19-JUL-2021	539798	8.90	8.49	0.0472	0.0442	0.0442	0.8444
19-JUL-2021	539800	9.64	9.19	0.0478	0.0292	0.0293	0.5598
19-JUL-2021	539814	47.25	52.00	-0.0958	0.0431	0.0435	0.8311
19-JUL-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
19-JUL-2021	539833	0.38	0.37	0.0267	0.0213	0.0213	0.4069
19-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539835	178.25	190.25	-0.0652	0.1592	0.1588	3.0339
19-JUL-2021	539837	514.65	501.70	0.0255	0.0323	0.0323	0.6171
19-JUL-2021	539841	150.65	146.80	0.0259	0.0406	0.0406	0.7757
19-JUL-2021	539854	342.85	326.55	0.0487	0.0260	0.0261	0.4986
19-JUL-2021	539872	904.05	918.15	-0.0155	0.0291	0.0291	0.5560
19-JUL-2021	539875	33.50	33.50	0.0000	0.0277	0.0276	0.5273
19-JUL-2021	539884	38.35	39.90	-0.0396	0.0387	0.0387	0.7394
19-JUL-2021	539894	5.39	5.67	-0.0506	0.1055	0.1053	2.0118
19-JUL-2021	539895	19.65	19.65	0.0000	0.0116	0.0116	0.2216
19-JUL-2021	539910	2.97	2.83	0.0483	0.0233	0.0235	0.4490
19-JUL-2021	539911	49.25	49.25	0.0000	0.0913	0.0911	1.7405
19-JUL-2021	539921	152.00	154.00	-0.0131	0.0200	0.0199	0.3802
19-JUL-2021	539922	13.65	13.65	0.0000	0.0113	0.0113	0.2159
19-JUL-2021	539927	62.00	62.00	0.0000	0.0057	0.0057	0.1089
19-JUL-2021	539938	47.00	44.80	0.0479	0.0275	0.0277	0.5292
19-JUL-2021	539939	48.25	40.35	0.1788	0.0253	0.0282	0.5388
19-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	539947	10.62	10.62	0.0000	0.0213	0.0213	0.4069
19-JUL-2021	539956	705.85	704.25	0.0023	0.0374	0.0373	0.7126
19-JUL-2021	539962	0.23	0.22	0.0445	0.0200	0.0202	0.3859
19-JUL-2021	539963	133.45	131.45	0.0151	0.0392	0.0392	0.7489
19-JUL-2021	539982	12.92	12.76	0.0125	0.0413	0.0412	0.7871
19-JUL-2021	539984	3761.00	3749.95	0.0029	0.0325	0.0324	0.6190
19-JUL-2021	539986	143.90	144.00	-0.0007	0.0322	0.0321	0.6133
19-JUL-2021	539991	38.90	38.90	0.0000	0.4076	0.4065	7.7662
19-JUL-2021	540006	8.03	7.91	0.0151	0.0356	0.0356	0.6801
19-JUL-2021	540023	59.85	57.00	0.0488	0.0286	0.0287	0.5483
19-JUL-2021	540024	2.52	2.65	-0.0503	0.0267	0.0268	0.5120
19-JUL-2021	540026	6.30	6.00	0.0488	0.0278	0.0279	0.5330
19-JUL-2021	540027	415.75	416.55	-0.0019	0.0170	0.0170	0.3248
19-JUL-2021	540062	36.50	36.50	0.0000	0.0158	0.0158	0.3019
19-JUL-2021	540063	3.86	4.03	-0.0431	0.0293	0.0294	0.5617
19-JUL-2021	540066	21.25	21.25	0.0000	0.0030	0.0030	0.0573
19-JUL-2021	540078	248.15	252.30	-0.0166	0.0233	0.0232	0.4432
19-JUL-2021	540080	34.10	34.10	0.0000	0.0326	0.0325	0.6209
19-JUL-2021	540097	10.73	10.73	0.0000	0.0163	0.0163	0.3114
19-JUL-2021	540108	43.85	46.05	-0.0490	0.0397	0.0397	0.7585
19-JUL-2021	540132	3.20	3.20	0.0000	0.0192	0.0192	0.3668
19-JUL-2021	540134	4.30	4.30	0.0000	0.0436	0.0435	0.8311
19-JUL-2021	540135	7.71	7.35	0.0478	0.0224	0.0226	0.4318
19-JUL-2021	540143	286.35	280.75	0.0198	0.0461	0.0460	0.8788
19-JUL-2021	540147	27.35	26.05	0.0487	0.0329	0.0330	0.6305
19-JUL-2021	540159	31.25	31.25	0.0000	0.0188	0.0187	0.3573
19-JUL-2021	540168	25.90	27.25	-0.0508	0.0126	0.0131	0.2503
19-JUL-2021	540174	20.65	21.00	-0.0168	0.0258	0.0258	0.4929
19-JUL-2021	540175	13.50	13.90	-0.0292	0.0399	0.0398	0.7604
19-JUL-2021	540181	4.21	4.21	0.0000	0.0124	0.0123	0.2350
19-JUL-2021	540190	11.35	11.40	-0.0044	0.0274	0.0273	0.5216
19-JUL-2021	540192	16.55	15.25	0.0818	0.0428	0.0431	0.8234
19-JUL-2021	540198	45.60	39.25	0.1500	0.0383	0.0396	0.7566
19-JUL-2021	540199	14.46	14.46	0.0000	0.0037	0.0036	0.0688
19-JUL-2021	540204	85.00	81.15	0.0464	0.0245	0.0246	0.4700
19-JUL-2021	540205	1058.85	1008.45	0.0488	0.0419	0.0420	0.8024
19-JUL-2021	540211	12.32	12.96	-0.0506	0.0061	0.0071	0.1356
19-JUL-2021	540221	17.00	17.00	0.0000	0.0067	0.0067	0.1280
19-JUL-2021	540243	39.10	37.50	0.0418	0.0322	0.0322	0.6152
19-JUL-2021	540253	1.65	1.67	-0.0120	0.0313	0.0312	0.5961
19-JUL-2021	540254	5.45	5.70	-0.0449	0.0337	0.0338	0.6457
19-JUL-2021	540259	9.73	9.67	0.0062	0.0315	0.0314	0.5999
19-JUL-2021	540266	21.50	21.50	0.0000	0.0185	0.0184	0.3515
19-JUL-2021	540268	777.50	782.50	-0.0064	0.0319	0.0318	0.6075
19-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	540310	5.00	5.00	0.0000	0.0162	0.0162	0.3095
19-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	540359	62.95	61.50	0.0233	0.0311	0.0311	0.5942
19-JUL-2021	540360	83.20	82.75	0.0054	0.0308	0.0307	0.5865
19-JUL-2021	540361	34.30	34.50	-0.0058	0.0379	0.0378	0.7222
19-JUL-2021	540385	10.79	11.35	-0.0506	0.0259	0.0261	0.4986
19-JUL-2021	540386	5.22	4.98	0.0471	0.0321	0.0322	0.6152
19-JUL-2021	540401	101.70	103.55	-0.0180	0.0320	0.0319	0.6094
19-JUL-2021	540405	55.65	58.20	-0.0448	0.0370	0.0370	0.7069
19-JUL-2021	540481	17.97	17.97	0.0000	0.0225	0.0225	0.4299
19-JUL-2021	540515	14.00	14.00	0.0000	0.0057	0.0057	0.1089
19-JUL-2021	540545	19.20	19.75	-0.0282	0.0235	0.0235	0.4490
19-JUL-2021	540570	40.90	41.50	-0.0146	0.0318	0.0317	0.6056
19-JUL-2021	540590	164.00	164.00	0.0000	0.0321	0.0320	0.6114
19-JUL-2021	540597	3.88	3.88	0.0000	0.0087	0.0087	0.1662
19-JUL-2021	540614	25.55	25.80	-0.0097	0.0358	0.0357	0.6820
19-JUL-2021	540615	6.86	7.00	-0.0202	0.0294	0.0293	0.5598
19-JUL-2021	540654	67.30	66.55	0.0112	0.0364	0.0363	0.6935
19-JUL-2021	540686	360.50	379.45	-0.0512	0.0386	0.0387	0.7394
19-JUL-2021	540693	64.80	61.75	0.0482	0.0238	0.0240	0.4585
19-JUL-2021	540696	32.50	34.20	-0.0510	0.0258	0.0260	0.4967
19-JUL-2021	540697	1.97	1.97	0.0000	0.0298	0.0298	0.5693
19-JUL-2021	540703	4.99	5.23	-0.0470	0.0326	0.0327	0.6247
19-JUL-2021	540717	6.01	6.01	0.0000	0.0199	0.0199	0.3802
19-JUL-2021	540726	35.95	35.95	0.0000	0.0248	0.0247	0.4719
19-JUL-2021	540728	250.00	245.00	0.0202	0.0325	0.0325	0.6209
19-JUL-2021	540730	56.45	53.35	0.0565	0.0347	0.0348	0.6649
19-JUL-2021	540737	410.00	400.00	0.0247	0.0390	0.0389	0.7432
19-JUL-2021	540744	15.47	15.07	0.0262	0.0334	0.0334	0.6381
19-JUL-2021	540786	23.10	24.55	-0.0609	0.0764	0.0763	1.4577
19-JUL-2021	540788	36.20	36.20	0.0000	0.0101	0.0100	0.1910
19-JUL-2021	540795	44.45	43.65	0.0182	0.0479	0.0478	0.9132
19-JUL-2021	540796	76.35	71.15	0.0705	0.0134	0.0142	0.2713
19-JUL-2021	540821	10.50	10.50	0.0000	0.0218	0.0217	0.4146
19-JUL-2021	540823	26.55	26.85	-0.0112	0.0307	0.0306	0.5846
19-JUL-2021	540829	4.20	4.04	0.0388	0.0275	0.0276	0.5273
19-JUL-2021	540904	82.50	82.50	0.0000	0.0226	0.0225	0.4299
19-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	540936	13.70	13.90	-0.0145	0.0422	0.0421	0.8043
19-JUL-2021	540954	45.95	46.55	-0.0130	0.0320	0.0319	0.6094
19-JUL-2021	540955	27.50	28.00	-0.0180	0.0457	0.0456	0.8712
19-JUL-2021	540956	69.50	66.20	0.0486	0.0289	0.0290	0.5540
19-JUL-2021	540980	20000.00	21000.00	-0.0488	0.0297	0.0299	0.5712
19-JUL-2021	541005	70.20	70.50	-0.0043	0.0352	0.0351	0.6706
19-JUL-2021	541096	375.30	384.25	-0.0236	0.0260	0.0260	0.4967
19-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
19-JUL-2021	541167	443.80	443.20	0.0014	0.0265	0.0264	0.5044
19-JUL-2021	541347	7.00	7.24	-0.0337	0.0344	0.0344	0.6572
19-JUL-2021	541358	320.85	320.85	0.0000	0.0197	0.0196	0.3745
19-JUL-2021	541400	139.10	146.25	-0.0501	0.0419	0.0419	0.8005
19-JUL-2021	541444	37.25	37.05	0.0054	0.0352	0.0351	0.6706
19-JUL-2021	541503	33.90	32.35	0.0468	0.0278	0.0279	0.5330
19-JUL-2021	541627	5.10	5.13	-0.0059	0.0347	0.0346	0.6610
19-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	541634	34.00	32.30	0.0513	0.0076	0.0084	0.1605
19-JUL-2021	541702	6.42	6.66	-0.0367	0.0298	0.0298	0.5693
19-JUL-2021	541735	14.69	14.00	0.0481	0.0297	0.0299	0.5712
19-JUL-2021	541741	15.75	16.00	-0.0157	0.0292	0.0291	0.5560
19-JUL-2021	541771	1.69	1.77	-0.0463	0.0431	0.0431	0.8234
19-JUL-2021	541778	125.15	119.50	0.0462	0.0227	0.0229	0.4375
19-JUL-2021	541865	88.30	85.90	0.0276	0.0383	0.0382	0.7298
19-JUL-2021	541890	1.62	1.57	0.0314	0.0307	0.0307	0.5865
19-JUL-2021	541999	2.67	2.55	0.0460	0.0346	0.0347	0.6629
19-JUL-2021	542019	134.80	129.50	0.0401	0.0100	0.0104	0.1987
19-JUL-2021	542034	107.30	107.50	-0.0019	0.0048	0.0048	0.0917
19-JUL-2021	542057	57.50	59.80	-0.0392	0.0347	0.0347	0.6629
19-JUL-2021	542117	7.24	6.90	0.0481	0.0306	0.0307	0.5865
19-JUL-2021	542123	80.25	84.00	-0.0457	0.0265	0.0267	0.5101
19-JUL-2021	542176	6.60	6.60	0.0000	0.0088	0.0088	0.1681
19-JUL-2021	542206	8.48	8.08	0.0483	0.0168	0.0171	0.3267
19-JUL-2021	542232	66.65	69.95	-0.0483	0.0321	0.0322	0.6152
19-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	542351	1336.25	1218.85	0.0920	0.0313	0.0319	0.6094
19-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	542377	3.36	3.36	0.0000	0.0087	0.0087	0.1662
19-JUL-2021	542524	20.15	20.15	0.0000	0.0124	0.0123	0.2350
19-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	542579	42.50	44.85	-0.0538	0.0000	0.0038	0.0726
19-JUL-2021	542627	9.31	9.80	-0.0513	0.0319	0.0320	0.6114
19-JUL-2021	542667	212.00	201.95	0.0486	0.0118	0.0122	0.2331
19-JUL-2021	542669	37.55	38.15	-0.0159	0.0280	0.0279	0.5330
19-JUL-2021	542670	46.15	47.50	-0.0288	0.0323	0.0323	0.6171
19-JUL-2021	542677	4.95	5.10	-0.0299	0.0284	0.0284	0.5426
19-JUL-2021	542679	13.56	13.65	-0.0066	0.0344	0.0343	0.6553
19-JUL-2021	542682	30.10	30.05	0.0017	0.0350	0.0349	0.6668
19-JUL-2021	542753	249.70	249.55	0.0006	0.0301	0.0300	0.5731
19-JUL-2021	542774	44.05	40.05	0.0952	0.0464	0.0468	0.8941
19-JUL-2021	542803	20.35	19.40	0.0478	0.0242	0.0244	0.4662
19-JUL-2021	542862	75.10	78.50	-0.0443	0.0303	0.0304	0.5808
19-JUL-2021	542864	35.10	35.10	0.0000	0.0076	0.0076	0.1452
19-JUL-2021	542866	37.10	37.10	0.0000	0.0180	0.0180	0.3439
19-JUL-2021	542906	24.00	24.00	0.0000	0.0234	0.0234	0.4471
19-JUL-2021	542911	1334.90	1282.05	0.0404	0.0238	0.0239	0.4566
19-JUL-2021	542938	37.00	37.00	0.0000	0.0061	0.0061	0.1165
19-JUL-2021	543207	15.61	15.61	0.0000	0.0091	0.0091	0.1739
19-JUL-2021	543229	143.85	137.00	0.0488	0.0242	0.0244	0.4662
19-JUL-2021	543267	16.20	16.20	0.0000	0.0045	0.0045	0.0860
19-JUL-2021	590082	86.55	83.95	0.0305	0.0237	0.0237	0.4528
19-JUL-2021	590122	49.70	49.50	0.0040	0.0335	0.0334	0.6381
19-JUL-2021	5PAISA	539.05	552.25	-0.0242	0.0376	0.0375	0.7164
19-JUL-2021	63MOONS	99.20	94.50	0.0485	0.0329	0.0330	0.6305
19-JUL-2021	A2ZINFRA	5.70	5.80	-0.0174	0.0374	0.0373	0.7126
19-JUL-2021	AAKASH	225.35	224.35	0.0044	0.0138	0.0138	0.2636
19-JUL-2021	AARON	117.35	121.85	-0.0376	0.0337	0.0338	0.6457
19-JUL-2021	AARTIDRUGS	720.55	730.55	-0.0138	0.0304	0.0303	0.5789
19-JUL-2021	AARTIIND	852.50	856.90	-0.0051	0.0233	0.0232	0.4432
19-JUL-2021	AARTISURF	1415.25	1385.20	0.0215	0.0297	0.0297	0.5674
19-JUL-2021	AARVEEDEN	25.60	24.50	0.0439	0.0383	0.0384	0.7336
19-JUL-2021	AARVI	70.80	70.60	0.0028	0.0365	0.0364	0.6954
19-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	AAVAS	2878.00	2867.20	0.0038	0.0252	0.0251	0.4795
19-JUL-2021	ABAN	43.50	41.40	0.0495	0.0323	0.0324	0.6190
19-JUL-2021	ABB	1738.80	1763.15	-0.0139	0.0198	0.0198	0.3783
19-JUL-2021	ABBOTINDIA	17343.20	17209.45	0.0077	0.0159	0.0159	0.3038
19-JUL-2021	ABCAPITAL	124.40	124.60	-0.0016	0.0296	0.0295	0.5636
19-JUL-2021	ABFRL	218.70	223.55	-0.0219	0.0255	0.0255	0.4872
19-JUL-2021	ABMINTLTD	94.00	89.55	0.0485	0.0384	0.0385	0.7355
19-JUL-2021	ABSLBANETF	348.80	354.66	-0.0167	0.0224	0.0224	0.4280
19-JUL-2021	ABSLNN50ET	397.50	397.55	-0.0001	0.0280	0.0279	0.5330
19-JUL-2021	ACC	2151.85	2129.35	0.0105	0.0180	0.0180	0.3439
19-JUL-2021	ACCELYA	1403.75	1434.70	-0.0218	0.0227	0.0227	0.4337
19-JUL-2021	ACCURACY	86.10	88.80	-0.0309	0.0281	0.0282	0.5388
19-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ACE	234.35	231.50	0.0122	0.0354	0.0353	0.6744
19-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ACRYSIL	602.50	612.10	-0.0158	0.0287	0.0287	0.5483
19-JUL-2021	ADANIENT	1380.60	1395.45	-0.0107	0.0337	0.0336	0.6419
19-JUL-2021	ADANIGREEN	978.95	1008.55	-0.0298	0.0317	0.0317	0.6056
19-JUL-2021	ADANIPORTS	673.70	687.60	-0.0204	0.0273	0.0273	0.5216
19-JUL-2021	ADANIPOWER	102.15	105.60	-0.0332	0.0387	0.0386	0.7375
19-JUL-2021	ADANITRANS	968.10	1015.70	-0.0480	0.0348	0.0349	0.6668
19-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ADFFOODS	870.95	875.05	-0.0047	0.0277	0.0276	0.5273
19-JUL-2021	ADL	37.35	36.75	0.0162	0.0243	0.0243	0.4643
19-JUL-2021	ADORWELD	749.40	753.35	-0.0053	0.0319	0.0319	0.6094
19-JUL-2021	ADROITINFO	9.50	9.95	-0.0463	0.0558	0.0558	1.0661
19-JUL-2021	ADSL	68.10	67.90	0.0029	0.0368	0.0367	0.7012
19-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ADVANIHOTR	76.60	71.95	0.0626	0.0288	0.0290	0.5540
19-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ADVENZYMES	407.55	414.00	-0.0157	0.0293	0.0293	0.5598
19-JUL-2021	AEGISCHEM	319.85	320.60	-0.0023	0.0299	0.0298	0.5693
19-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	AFFLE	4369.95	4377.95	-0.0018	0.0275	0.0274	0.5235
19-JUL-2021	AGARIND	359.25	355.55	0.0104	0.0375	0.0374	0.7145
19-JUL-2021	AGCNET	1219.50	1221.95	-0.0020	0.0342	0.0341	0.6515
19-JUL-2021	AGRITECH	45.35	45.05	0.0066	0.0358	0.0357	0.6820
19-JUL-2021	AGROPHOS	15.30	15.40	-0.0065	0.0363	0.0362	0.6916
19-JUL-2021	AHLADA	203.45	209.00	-0.0269	0.0265	0.0265	0.5063
19-JUL-2021	AHLEAST	178.55	175.40	0.0178	0.0252	0.0251	0.4795
19-JUL-2021	AHLUCONT	411.75	400.85	0.0268	0.0300	0.0300	0.5731
19-JUL-2021	AHLWEST	242.40	241.55	0.0035	0.0302	0.0302	0.5770
19-JUL-2021	AIAENG	2062.90	2046.35	0.0081	0.0205	0.0205	0.3917
19-JUL-2021	AIRAN	25.65	26.70	-0.0401	0.0390	0.0390	0.7451
19-JUL-2021	AJANTPHARM	2136.95	2155.25	-0.0085	0.0209	0.0208	0.3974
19-JUL-2021	AJMERA	310.85	308.90	0.0063	0.0389	0.0389	0.7432
19-JUL-2021	AJOONI	53.65	54.90	-0.0230	0.0176	0.0176	0.3362
19-JUL-2021	AKASH	221.10	228.20	-0.0316	0.0347	0.0347	0.6629
19-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	AKG	25.65	26.60	-0.0364	0.0217	0.0218	0.4165
19-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	AKSHARCHEM	455.55	441.00	0.0325	0.0346	0.0346	0.6610
19-JUL-2021	AKSHOPTFBR	11.55	12.10	-0.0465	0.0385	0.0386	0.7375
19-JUL-2021	AKZOINDIA	2264.45	2282.20	-0.0078	0.0180	0.0179	0.3420
19-JUL-2021	ALANKIT	20.90	21.75	-0.0399	0.0387	0.0387	0.7394
19-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
19-JUL-2021	ALBERTDAVD	533.30	540.85	-0.0141	0.0278	0.0278	0.5311
19-JUL-2021	ALCHEM	3.70	3.70	0.0000	0.0606	0.0605	1.1559
19-JUL-2021	ALEMBICLTD	135.65	134.50	0.0085	0.0312	0.0311	0.5942
19-JUL-2021	ALICON	774.70	799.75	-0.0318	0.0378	0.0378	0.7222
19-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ALKALI	90.90	91.35	-0.0049	0.0391	0.0390	0.7451
19-JUL-2021	ALKEM	3448.60	3351.10	0.0287	0.0173	0.0174	0.3324
19-JUL-2021	ALKYLAMINE	3693.00	3765.15	-0.0193	0.0347	0.0347	0.6629
19-JUL-2021	ALLCARGO	162.40	160.65	0.0108	0.0246	0.0245	0.4681
19-JUL-2021	ALLSEC	530.25	537.90	-0.0143	0.0353	0.0353	0.6744
19-JUL-2021	ALMONDZ	62.40	64.60	-0.0346	0.0400	0.0400	0.7642
19-JUL-2021	ALOKINDS	27.45	27.80	-0.0127	0.0352	0.0351	0.6706
19-JUL-2021	ALPA	50.25	49.95	0.0060	0.0411	0.0409	0.7814
19-JUL-2021	ALPHAGEO	316.90	324.35	-0.0232	0.0368	0.0368	0.7031
19-JUL-2021	ALPSINDUS	3.35	3.30	0.0150	0.1268	0.1265	2.4168
19-JUL-2021	AMARAJABAT	722.35	727.85	-0.0076	0.0200	0.0200	0.3821
19-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	AMBER	3032.95	3030.95	0.0007	0.0269	0.0269	0.5139
19-JUL-2021	AMBICAAGAR	19.80	20.10	-0.0150	0.0260	0.0260	0.4967
19-JUL-2021	AMBIKCO	1456.80	1405.05	0.0362	0.0247	0.0247	0.4719
19-JUL-2021	AMBUJACEM	386.55	383.05	0.0091	0.0206	0.0206	0.3936
19-JUL-2021	AMDIND	30.65	31.15	-0.0162	0.0414	0.0413	0.7890
19-JUL-2021	AMJLAND	33.85	34.85	-0.0291	0.0313	0.0313	0.5980
19-JUL-2021	AMRUTANJAN	691.55	706.05	-0.0208	0.0269	0.0269	0.5139
19-JUL-2021	ANANTRAJ	68.45	70.70	-0.0323	0.0363	0.0363	0.6935
19-JUL-2021	ANDHRACEMT	26.80	25.55	0.0478	0.0386	0.0386	0.7375
19-JUL-2021	ANDHRAPAP	254.65	252.85	0.0071	0.0272	0.0271	0.5177
19-JUL-2021	ANDHRSUGAR	550.65	547.15	0.0064	0.0329	0.0328	0.6266
19-JUL-2021	ANGELBRKG	1357.20	1272.55	0.0644	0.0323	0.0325	0.6209
19-JUL-2021	ANIKINDS	25.05	25.30	-0.0099	0.0360	0.0359	0.6859
19-JUL-2021	ANKITMETAL	1.85	1.80	0.0274	0.0687	0.0686	1.3106
19-JUL-2021	ANMOL	166.55	171.90	-0.0316	0.0127	0.0128	0.2445
19-JUL-2021	ANSALAPI	9.40	9.75	-0.0366	0.0380	0.0380	0.7260
19-JUL-2021	ANSALHSG	9.50	9.95	-0.0463	0.0368	0.0368	0.7031
19-JUL-2021	ANTGRAPHIC	0.80	0.80	0.0000	0.0231	0.0230	0.4394
19-JUL-2021	ANUP	996.20	970.90	0.0257	0.0319	0.0318	0.6075
19-JUL-2021	ANURAS	799.45	814.35	-0.0185	0.0128	0.0129	0.2465
19-JUL-2021	APARINDS	564.15	565.00	-0.0015	0.0259	0.0258	0.4929
19-JUL-2021	APCL	485.55	431.00	0.1192	0.0305	0.0316	0.6037
19-JUL-2021	APCOTEXIND	321.85	320.25	0.0050	0.0331	0.0330	0.6305
19-JUL-2021	APEX	378.25	384.75	-0.0170	0.0347	0.0347	0.6629
19-JUL-2021	APLAPOLLO	1531.30	1570.75	-0.0254	0.0280	0.0280	0.5349
19-JUL-2021	APLLTD	956.95	954.60	0.0025	0.0230	0.0229	0.4375
19-JUL-2021	APOLLO	119.40	121.70	-0.0191	0.0360	0.0359	0.6859
19-JUL-2021	APOLLOHOSP	3883.70	3779.10	0.0273	0.0244	0.0244	0.4662
19-JUL-2021	APOLLOPIPE	995.65	996.45	-0.0008	0.0269	0.0268	0.5120
19-JUL-2021	APOLLOTYRE	225.35	230.85	-0.0241	0.0276	0.0276	0.5273
19-JUL-2021	APOLSINHOT	800.30	799.60	0.0009	0.0353	0.0352	0.6725
19-JUL-2021	APTECHT	243.75	247.65	-0.0159	0.0348	0.0348	0.6649
19-JUL-2021	ARCHIDPLY	34.15	33.70	0.0133	0.0366	0.0366	0.6992
19-JUL-2021	ARCHIES	27.85	23.20	0.1827	0.0400	0.0420	0.8024
19-JUL-2021	ARCOTECH	1.80	1.75	0.0282	0.0341	0.0341	0.6515
19-JUL-2021	ARENTERP	16.75	16.15	0.0365	0.0479	0.0479	0.9151
19-JUL-2021	ARIES	175.30	171.30	0.0231	0.0360	0.0359	0.6859
19-JUL-2021	ARIHANT	26.00	26.30	-0.0115	0.0370	0.0369	0.7050
19-JUL-2021	ARIHANTCAP	177.80	174.10	0.0210	0.0115	0.0115	0.2197
19-JUL-2021	ARIHANTSUP	92.00	91.75	0.0027	0.0359	0.0358	0.6840
19-JUL-2021	ARMANFIN	681.30	696.35	-0.0218	0.0325	0.0325	0.6209
19-JUL-2021	AROGRANITE	69.55	70.15	-0.0086	0.0377	0.0376	0.7183
19-JUL-2021	ARROWGREEN	154.45	155.10	-0.0042	0.0369	0.0369	0.7050
19-JUL-2021	ARSHIYA	29.95	30.50	-0.0182	0.0395	0.0395	0.7546
19-JUL-2021	ARSSINFRA	34.75	34.45	0.0087	0.0400	0.0399	0.7623
19-JUL-2021	ARTEMISMED	360.85	359.85	0.0028	0.0276	0.0275	0.5254
19-JUL-2021	ARVEE	106.00	108.00	-0.0187	0.0242	0.0241	0.4604
19-JUL-2021	ARVIND	105.00	108.15	-0.0296	0.0348	0.0348	0.6649
19-JUL-2021	ARVINDFASN	178.80	176.80	0.0112	0.0277	0.0277	0.5292
19-JUL-2021	ARVSMART	126.75	130.15	-0.0265	0.0302	0.0302	0.5770
19-JUL-2021	ASAHIINDIA	375.75	382.10	-0.0168	0.0253	0.0253	0.4834
19-JUL-2021	ASAHISONG	368.90	369.70	-0.0022	0.0337	0.0336	0.6419
19-JUL-2021	ASAL	65.80	67.75	-0.0292	0.0333	0.0333	0.6362
19-JUL-2021	ASALCBR	471.40	473.60	-0.0047	0.0228	0.0227	0.4337
19-JUL-2021	ASHAPURMIN	142.05	144.10	-0.0143	0.0356	0.0355	0.6782
19-JUL-2021	ASHIANA	167.40	171.70	-0.0254	0.0321	0.0320	0.6114
19-JUL-2021	ASHIMASYN	19.95	19.55	0.0203	0.0362	0.0361	0.6897
19-JUL-2021	ASHOKA	108.00	107.60	0.0037	0.0309	0.0308	0.5884
19-JUL-2021	ASHOKLEY	124.75	127.85	-0.0245	0.0306	0.0306	0.5846
19-JUL-2021	ASIANHOTNR	87.00	87.45	-0.0052	0.0295	0.0294	0.5617
19-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ASIANPAINT	2981.85	2989.40	-0.0025	0.0188	0.0188	0.3592
19-JUL-2021	ASIANTILES	181.05	182.65	-0.0088	0.0331	0.0330	0.6305
19-JUL-2021	ASPINWALL	226.10	221.40	0.0210	0.0326	0.0326	0.6228
19-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ASTEC	1404.55	1439.75	-0.0248	0.0317	0.0317	0.6056
19-JUL-2021	ASTERDM	159.65	159.45	0.0013	0.0256	0.0256	0.4891
19-JUL-2021	ASTRAL	2056.65	2084.95	-0.0137	0.0281	0.0280	0.5349
19-JUL-2021	ASTRAMICRO	174.35	178.35	-0.0227	0.0314	0.0313	0.5980
19-JUL-2021	ASTRAZEN	3498.90	3517.35	-0.0053	0.0264	0.0264	0.5044
19-JUL-2021	ASTRON	69.85	71.65	-0.0254	0.0350	0.0349	0.6668
19-JUL-2021	ATFL	1009.50	960.30	0.0500	0.0253	0.0254	0.4853
19-JUL-2021	ATGL	855.15	897.00	-0.0478	0.0397	0.0398	0.7604
19-JUL-2021	ATLANTA	17.25	17.60	-0.0201	0.0345	0.0345	0.6591
19-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ATLASCYCLE	31.90	33.60	-0.0519	0.0252	0.0254	0.4853
19-JUL-2021	ATUL	9260.20	9304.55	-0.0048	0.0195	0.0195	0.3725
19-JUL-2021	ATULAUTO	223.55	218.70	0.0219	0.0258	0.0257	0.4910
19-JUL-2021	AUBANK	1208.45	1227.45	-0.0156	0.0309	0.0309	0.5903
19-JUL-2021	AURIONPRO	189.25	184.65	0.0246	0.0424	0.0424	0.8101
19-JUL-2021	AUROPHARMA	965.10	975.55	-0.0108	0.0260	0.0260	0.4967
19-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	AUSOMENT	108.45	106.70	0.0163	0.0487	0.0486	0.9285
19-JUL-2021	AUTOAXLES	1388.65	1407.90	-0.0138	0.0333	0.0332	0.6343
19-JUL-2021	AUTOIND	47.00	47.95	-0.0200	0.0330	0.0330	0.6305
19-JUL-2021	AUTOLITIND	16.90	17.55	-0.0377	0.0351	0.0351	0.6706
19-JUL-2021	AVADHSUGAR	490.90	472.45	0.0383	0.0418	0.0418	0.7986
19-JUL-2021	AVANTIFEED	629.75	633.30	-0.0056	0.0283	0.0283	0.5407
19-JUL-2021	AVTNPL	79.25	79.30	-0.0006	0.0327	0.0327	0.6247
19-JUL-2021	AWHCL	358.45	355.70	0.0077	0.0189	0.0188	0.3592
19-JUL-2021	AXISBANK	755.20	771.15	-0.0209	0.0282	0.0282	0.5388
19-JUL-2021	AXISBNKETF	349.87	357.51	-0.0216	0.0118	0.0119	0.2273
19-JUL-2021	AXISBPSETF	10.14	10.14	0.0000	0.0006	0.0006	0.0115
19-JUL-2021	AXISCADES	96.25	96.90	-0.0067	0.0398	0.0397	0.7585
19-JUL-2021	AXISGOLD	41.48	41.74	-0.0062	0.0123	0.0123	0.2350
19-JUL-2021	AXISHCETF	88.53	88.64	-0.0012	0.0029	0.0029	0.0554
19-JUL-2021	AXISNIFTY	164.61	165.80	-0.0072	0.0175	0.0175	0.3343
19-JUL-2021	AXISTECETF	295.46	294.42	0.0035	0.0078	0.0078	0.1490
19-JUL-2021	AYMSYNTEX	81.20	83.30	-0.0255	0.0351	0.0351	0.6706
19-JUL-2021	BAFNAPH	180.65	163.50	0.0997	0.1483	0.1481	2.8294
19-JUL-2021	BAGFILMS	3.65	3.70	-0.0136	0.0355	0.0354	0.6763
19-JUL-2021	BAJAJ-AUTO	3882.90	3931.90	-0.0125	0.0188	0.0188	0.3592
19-JUL-2021	BAJAJCON	289.30	289.20	0.0003	0.0266	0.0265	0.5063
19-JUL-2021	BAJAJELEC	1038.10	1034.40	0.0036	0.0280	0.0279	0.5330
19-JUL-2021	BAJAJFINSV	12720.60	12745.85	-0.0020	0.0269	0.0269	0.5139
19-JUL-2021	BAJAJHIND	20.15	19.15	0.0509	0.0407	0.0408	0.7795
19-JUL-2021	BAJAJHLDNG	3916.50	3981.10	-0.0164	0.0215	0.0215	0.4108
19-JUL-2021	BAJFINANCE	6015.25	6125.50	-0.0182	0.0288	0.0287	0.5483
19-JUL-2021	BALAJITELE	69.60	71.40	-0.0255	0.0312	0.0311	0.5942
19-JUL-2021	BALAMINES	2833.05	2909.70	-0.0267	0.0382	0.0382	0.7298
19-JUL-2021	BALAXI	648.00	617.15	0.0488	0.0312	0.0314	0.5999
19-JUL-2021	BALKRISHNA	25.65	24.90	0.0297	0.0421	0.0420	0.8024
19-JUL-2021	BALKRISIND	2344.75	2385.20	-0.0171	0.0235	0.0234	0.4471
19-JUL-2021	BALLARPUR	1.55	1.60	-0.0317	0.0471	0.0470	0.8979
19-JUL-2021	BALMLAWRIE	139.65	139.90	-0.0018	0.0239	0.0239	0.4566
19-JUL-2021	BALPHARMA	101.65	101.75	-0.0010	0.0407	0.0406	0.7757
19-JUL-2021	BALRAMCHIN	344.60	345.35	-0.0022	0.0335	0.0334	0.6381
19-JUL-2021	BANARBEADS	68.55	72.30	-0.0533	0.0361	0.0362	0.6916
19-JUL-2021	BANARISUG	1786.40	1799.95	-0.0076	0.0241	0.0241	0.4604
19-JUL-2021	BANCOINDIA	162.90	164.35	-0.0089	0.0301	0.0301	0.5751
19-JUL-2021	BANDHANBNK	308.40	309.15	-0.0024	0.0345	0.0344	0.6572
19-JUL-2021	BANG	48.70	48.65	0.0010	0.0404	0.0403	0.7699
19-JUL-2021	BANKA	65.50	63.55	0.0302	0.0262	0.0263	0.5025
19-JUL-2021	BANKBARODA	80.15	81.70	-0.0192	0.0309	0.0309	0.5903
19-JUL-2021	BANKBEES	353.79	360.05	-0.0175	0.0193	0.0193	0.3687
19-JUL-2021	BANKINDIA	73.90	75.20	-0.0174	0.0328	0.0327	0.6247
19-JUL-2021	BANSWRAS	211.05	200.65	0.0505	0.0343	0.0344	0.6572
19-JUL-2021	BARBEQUE	880.65	908.80	-0.0315	0.0222	0.0223	0.4260
19-JUL-2021	BARTRONICS	3.65	3.60	0.0138	0.0441	0.0440	0.8406
19-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	BASF	2718.70	2716.65	0.0008	0.0274	0.0273	0.5216
19-JUL-2021	BASML	90.15	86.00	0.0471	0.0376	0.0376	0.7183
19-JUL-2021	BATAINDIA	1607.00	1618.45	-0.0071	0.0192	0.0192	0.3668
19-JUL-2021	BAYERCROP	5877.00	5951.45	-0.0126	0.0197	0.0197	0.3764
19-JUL-2021	BBL	1376.25	1374.50	0.0013	0.0253	0.0253	0.4834
19-JUL-2021	BBTC	1286.95	1300.75	-0.0107	0.0252	0.0252	0.4814
19-JUL-2021	BCG	42.05	40.05	0.0487	0.0429	0.0429	0.8196
19-JUL-2021	BCLIND	260.90	263.35	-0.0093	0.0294	0.0294	0.5617
19-JUL-2021	BCP	3.90	3.85	0.0129	0.0345	0.0344	0.6572
19-JUL-2021	BDL	379.95	374.25	0.0151	0.0261	0.0260	0.4967
19-JUL-2021	BEARDSELL	13.90	14.10	-0.0143	0.0390	0.0390	0.7451
19-JUL-2021	BECTORFOOD	452.75	438.80	0.0313	0.0184	0.0185	0.3534
19-JUL-2021	BEDMUTHA	35.50	34.95	0.0156	0.0367	0.0366	0.6992
19-JUL-2021	BEL	186.00	179.65	0.0347	0.0266	0.0266	0.5082
19-JUL-2021	BEML	1298.05	1306.85	-0.0068	0.0299	0.0298	0.5693
19-JUL-2021	BEPL	173.90	173.55	0.0020	0.0359	0.0358	0.6840
19-JUL-2021	BERGEPAINT	835.30	843.85	-0.0102	0.0182	0.0182	0.3477
19-JUL-2021	BESTAGRO	455.25	459.85	-0.0101	0.0299	0.0298	0.5693
19-JUL-2021	BFINVEST	423.15	414.65	0.0203	0.0340	0.0339	0.6477
19-JUL-2021	BFUTILITIE	521.25	503.85	0.0340	0.0363	0.0363	0.6935
19-JUL-2021	BGLOBAL	1.75	1.65	0.0588	0.0253	0.0256	0.4891
19-JUL-2021	BGRENERGY	66.10	67.60	-0.0224	0.0416	0.0415	0.7929
19-JUL-2021	BHAGERIA	283.35	286.45	-0.0109	0.0318	0.0317	0.6056
19-JUL-2021	BHAGYANGR	51.10	49.15	0.0389	0.0376	0.0376	0.7183
19-JUL-2021	BHAGYAPROP	30.70	30.20	0.0164	0.0304	0.0303	0.5789
19-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	BHANDARI	3.70	3.90	-0.0526	0.0433	0.0434	0.8292
19-JUL-2021	BHARATFORG	812.05	807.35	0.0058	0.0268	0.0267	0.5101
19-JUL-2021	BHARATGEAR	120.10	121.75	-0.0136	0.0383	0.0382	0.7298
19-JUL-2021	BHARATRAS	13625.20	13875.05	-0.0182	0.0297	0.0296	0.5655
19-JUL-2021	BHARATWIRE	80.25	81.10	-0.0105	0.0358	0.0357	0.6820
19-JUL-2021	BHARTIARTL	538.45	541.15	-0.0050	0.0208	0.0207	0.3955
19-JUL-2021	BHEL	64.00	66.25	-0.0346	0.0357	0.0357	0.6820
19-JUL-2021	BIGBLOC	107.10	111.10	-0.0367	0.0357	0.0357	0.6820
19-JUL-2021	BIL	243.15	244.85	-0.0070	0.0326	0.0325	0.6209
19-JUL-2021	BILENERGY	0.70	0.65	0.0741	0.0424	0.0426	0.8139
19-JUL-2021	BINDALAGRO	30.90	31.80	-0.0287	0.0409	0.0408	0.7795
19-JUL-2021	BIOCON	411.40	409.30	0.0051	0.0256	0.0256	0.4891
19-JUL-2021	BIOFILCHEM	79.30	83.45	-0.0510	0.0487	0.0487	0.9304
19-JUL-2021	BIRET	270.44	265.46	0.0186	0.0085	0.0086	0.1643
19-JUL-2021	BIRLACABLE	112.40	110.75	0.0148	0.0386	0.0385	0.7355
19-JUL-2021	BIRLACORPN	1336.00	1344.85	-0.0066	0.0294	0.0293	0.5598
19-JUL-2021	BIRLAMONEY	80.20	80.10	0.0012	0.0379	0.0378	0.7222
19-JUL-2021	BIRLATYRE	27.95	28.15	-0.0071	0.0363	0.0362	0.6916
19-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	BKMINDST	1.15	1.10	0.0445	0.0444	0.0444	0.8483
19-JUL-2021	BLBLIMITED	9.80	9.40	0.0417	0.0403	0.0403	0.7699
19-JUL-2021	BLISSGVS	113.05	111.80	0.0111	0.0320	0.0320	0.6114
19-JUL-2021	BLKASHYAP	24.30	24.70	-0.0163	0.0377	0.0377	0.7203
19-JUL-2021	BLS	131.55	135.60	-0.0303	0.0367	0.0367	0.7012
19-JUL-2021	BLUECHIP	0.35	0.35	0.0000	0.1580	0.1576	3.0109
19-JUL-2021	BLUECOAST	6.05	5.75	0.0509	0.2377	0.2371	4.5298
19-JUL-2021	BLUEDART	5806.75	5798.90	0.0014	0.0237	0.0237	0.4528
19-JUL-2021	BLUESTARCO	865.05	865.35	-0.0003	0.0197	0.0196	0.3745
19-JUL-2021	BODALCHEM	121.55	116.90	0.0390	0.0329	0.0330	0.6305
19-JUL-2021	BOMDYEING	106.25	102.40	0.0369	0.0321	0.0321	0.6133
19-JUL-2021	BOROLTD	219.50	223.40	-0.0176	0.0260	0.0260	0.4967
19-JUL-2021	BORORENEW	286.20	288.95	-0.0096	0.0385	0.0384	0.7336
19-JUL-2021	BOSCHLTD	15218.95	15287.70	-0.0045	0.0221	0.0220	0.4203
19-JUL-2021	BPCL	453.90	448.00	0.0131	0.0234	0.0234	0.4471
19-JUL-2021	BPL	41.10	41.95	-0.0205	0.0378	0.0377	0.7203
19-JUL-2021	BRFL	10.20	10.45	-0.0242	0.0408	0.0407	0.7776
19-JUL-2021	BRIGADE	323.20	339.15	-0.0482	0.0268	0.0269	0.5139
19-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	BRITANNIA	3450.15	3441.10	0.0026	0.0174	0.0173	0.3305
19-JUL-2021	BRNL	36.75	37.80	-0.0282	0.0279	0.0279	0.5330
19-JUL-2021	BROOKS	91.35	91.80	-0.0049	0.0356	0.0355	0.6782
19-JUL-2021	BSE	1328.45	1191.65	0.1087	0.0252	0.0263	0.5025
19-JUL-2021	BSHSL	292.80	278.90	0.0486	0.0246	0.0247	0.4719
19-JUL-2021	BSL	61.95	60.70	0.0204	0.0380	0.0380	0.7260
19-JUL-2021	BSLGOLDETF	4391.60	4420.00	-0.0064	0.0104	0.0104	0.1987
19-JUL-2021	BSLNIFTY	174.58	176.18	-0.0091	0.0154	0.0154	0.2942
19-JUL-2021	BSOFT	406.60	420.05	-0.0325	0.0317	0.0317	0.6056
19-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	BURGERKING	178.25	168.65	0.0554	0.0246	0.0249	0.4757
19-JUL-2021	BURNPUR	2.35	2.30	0.0215	0.0382	0.0382	0.7298
19-JUL-2021	BUTTERFLY	753.40	767.25	-0.0182	0.0373	0.0373	0.7126
19-JUL-2021	BVCL	23.20	22.95	0.0108	0.0347	0.0346	0.6610
19-JUL-2021	BYKE	29.80	29.95	-0.0050	0.0398	0.0397	0.7585
19-JUL-2021	CADILAHC	639.50	643.90	-0.0069	0.0208	0.0207	0.3955
19-JUL-2021	CALSOFT	10.65	9.85	0.0781	0.0405	0.0408	0.7795
19-JUL-2021	CAMLINFINE	208.10	225.45	-0.0801	0.0317	0.0321	0.6133
19-JUL-2021	CAMS	3446.50	3434.05	0.0036	0.0208	0.0207	0.3955
19-JUL-2021	CANBK	148.15	151.30	-0.0210	0.0305	0.0305	0.5827
19-JUL-2021	CANDC	3.80	3.85	-0.0131	0.0570	0.0568	1.0852
19-JUL-2021	CANFINHOME	533.05	540.65	-0.0142	0.0255	0.0255	0.4872
19-JUL-2021	CANTABIL	414.50	424.60	-0.0241	0.0246	0.0246	0.4700
19-JUL-2021	CAPACITE	231.60	235.25	-0.0156	0.0302	0.0302	0.5770
19-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	CAPLIPOINT	703.30	690.20	0.0188	0.0303	0.0303	0.5789
19-JUL-2021	CAPTRUST	115.90	116.30	-0.0034	0.0513	0.0512	0.9782
19-JUL-2021	CARBORUNIV	636.10	650.35	-0.0222	0.0252	0.0252	0.4814
19-JUL-2021	CAREERP	146.35	148.50	-0.0146	0.0318	0.0318	0.6075
19-JUL-2021	CARERATING	726.05	707.05	0.0265	0.0285	0.0285	0.5445
19-JUL-2021	CASTEXTECH	0.75	0.70	0.0690	0.0869	0.0869	1.6602
19-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	CASTROLIND	143.45	143.35	0.0007	0.0204	0.0203	0.3878
19-JUL-2021	CCCL	0.70	0.65	0.0741	0.1179	0.1177	2.2487
19-JUL-2021	CCHHL	7.30	6.95	0.0491	0.0365	0.0366	0.6992
19-JUL-2021	CCL	381.15	386.00	-0.0126	0.0240	0.0240	0.4585
19-JUL-2021	CDSL	1537.45	1449.30	0.0590	0.0277	0.0280	0.5349
19-JUL-2021	CEATLTD	1425.50	1449.95	-0.0170	0.0218	0.0218	0.4165
19-JUL-2021	CEBBCO	37.15	37.55	-0.0107	0.0392	0.0391	0.7470
19-JUL-2021	CELEBRITY	9.40	9.05	0.0379	0.0368	0.0368	0.7031
19-JUL-2021	CENTENKA	452.25	455.10	-0.0063	0.0291	0.0291	0.5560
19-JUL-2021	CENTEXT	9.80	9.90	-0.0102	0.0506	0.0505	0.9648
19-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	CENTRALBK	24.70	25.35	-0.0260	0.0388	0.0387	0.7394
19-JUL-2021	CENTRUM	51.45	51.85	-0.0077	0.0353	0.0353	0.6744
19-JUL-2021	CENTUM	509.70	487.80	0.0439	0.0336	0.0337	0.6438
19-JUL-2021	CENTURYPLY	420.70	418.80	0.0045	0.0270	0.0269	0.5139
19-JUL-2021	CENTURYTEX	719.50	719.50	0.0000	0.0294	0.0293	0.5598
19-JUL-2021	CERA	4431.15	4490.20	-0.0132	0.0221	0.0221	0.4222
19-JUL-2021	CEREBRAINT	56.70	58.85	-0.0372	0.0317	0.0318	0.6075
19-JUL-2021	CESC	841.55	838.00	0.0042	0.0206	0.0205	0.3917
19-JUL-2021	CGCL	529.10	529.75	-0.0012	0.0273	0.0273	0.5216
19-JUL-2021	CGPOWER	75.30	77.00	-0.0223	0.0353	0.0352	0.6725
19-JUL-2021	CHALET	178.00	182.40	-0.0244	0.0264	0.0264	0.5044
19-JUL-2021	CHAMBLFERT	304.60	300.70	0.0129	0.0251	0.0251	0.4795
19-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	CHEMBOND	231.00	236.35	-0.0229	0.0301	0.0300	0.5731
19-JUL-2021	CHEMCON	488.50	492.55	-0.0083	0.0214	0.0214	0.4088
19-JUL-2021	CHEMFAB	175.40	180.35	-0.0278	0.0310	0.0309	0.5903
19-JUL-2021	CHENNPETRO	135.90	134.95	0.0070	0.0331	0.0330	0.6305
19-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	CHOLAFIN	506.50	512.40	-0.0116	0.0335	0.0335	0.6400
19-JUL-2021	CHOLAHLDNG	659.50	646.55	0.0198	0.0225	0.0225	0.4299
19-JUL-2021	CHROMATIC	1.10	1.05	0.0465	0.0500	0.0500	0.9552
19-JUL-2021	CIGNITITEC	641.20	647.15	-0.0092	0.0306	0.0306	0.5846
19-JUL-2021	CINELINE	48.60	49.95	-0.0274	0.0385	0.0384	0.7336
19-JUL-2021	CINEVISTA	17.15	17.85	-0.0400	0.0404	0.0404	0.7718
19-JUL-2021	CIPLA	974.00	977.15	-0.0032	0.0187	0.0186	0.3554
19-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	CLEAN	1585.25	1755.00	-0.1017	0.0000	0.0072	0.1376
19-JUL-2021	CLEDUCATE	147.15	140.20	0.0484	0.0368	0.0369	0.7050
19-JUL-2021	CLNINDIA	596.60	592.35	0.0071	0.0291	0.0291	0.5560
19-JUL-2021	CLSEL	147.55	149.10	-0.0105	0.0150	0.0150	0.2866
19-JUL-2021	CMICABLES	54.35	54.30	0.0009	0.0360	0.0359	0.6859
19-JUL-2021	COALINDIA	144.45	145.55	-0.0076	0.0210	0.0210	0.4012
19-JUL-2021	COCHINSHIP	380.75	384.35	-0.0094	0.0216	0.0215	0.4108
19-JUL-2021	COFFEEDAY	42.90	43.70	-0.0185	0.0475	0.0474	0.9056
19-JUL-2021	COFORGE	4544.60	4547.85	-0.0007	0.0313	0.0312	0.5961
19-JUL-2021	COLPAL	1753.30	1745.65	0.0044	0.0159	0.0159	0.3038
19-JUL-2021	COMPINFO	31.10	31.20	-0.0032	0.0428	0.0427	0.8158
19-JUL-2021	COMPUSOFT	16.20	15.85	0.0218	0.0363	0.0363	0.6935
19-JUL-2021	CONCOR	658.00	661.40	-0.0052	0.0250	0.0249	0.4757
19-JUL-2021	CONFIPET	61.70	63.10	-0.0224	0.0384	0.0383	0.7317
19-JUL-2021	CONSOFINVT	130.20	127.40	0.0217	0.0391	0.0390	0.7451
19-JUL-2021	CONTROLPR	377.30	385.45	-0.0214	0.0448	0.0447	0.8540
19-JUL-2021	CORALFINAC	52.20	52.90	-0.0133	0.0450	0.0449	0.8578
19-JUL-2021	CORDSCABLE	68.05	67.70	0.0052	0.0334	0.0333	0.6362
19-JUL-2021	COROMANDEL	870.00	863.25	0.0078	0.0198	0.0197	0.3764
19-JUL-2021	COSMOFILMS	1135.55	1104.65	0.0276	0.0305	0.0305	0.5827
19-JUL-2021	COUNCODOS	2.90	2.95	-0.0171	0.0486	0.0485	0.9266
19-JUL-2021	COX&KINGS	1.90	2.00	-0.0513	0.0388	0.0389	0.7432
19-JUL-2021	CPSEETF	26.12	26.13	-0.0004	0.0160	0.0160	0.3057
19-JUL-2021	CRAFTSMAN	2086.20	2102.10	-0.0076	0.0147	0.0147	0.2808
19-JUL-2021	CREATIVE	207.10	217.95	-0.0511	0.0356	0.0357	0.6820
19-JUL-2021	CREATIVEYE	3.05	2.90	0.0504	0.0584	0.0584	1.1157
19-JUL-2021	CREDITACC	717.85	743.20	-0.0347	0.0276	0.0276	0.5273
19-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	CREST	135.90	136.35	-0.0033	0.0368	0.0367	0.7012
19-JUL-2021	CRISIL	3101.55	2750.50	0.1201	0.0203	0.0220	0.4203
19-JUL-2021	CROMPTON	465.30	466.90	-0.0034	0.0216	0.0216	0.4127
19-JUL-2021	CSBBANK	341.95	351.25	-0.0268	0.0266	0.0267	0.5101
19-JUL-2021	CTE	67.05	63.95	0.0473	0.0402	0.0403	0.7699
19-JUL-2021	CUB	158.65	161.85	-0.0200	0.0236	0.0236	0.4509
19-JUL-2021	CUBEXTUB	30.50	29.75	0.0249	0.0399	0.0398	0.7604
19-JUL-2021	CUMMINSIND	861.60	857.50	0.0048	0.0218	0.0217	0.4146
19-JUL-2021	CUPID	265.85	259.35	0.0248	0.0298	0.0297	0.5674
19-JUL-2021	CYBERMEDIA	12.90	13.30	-0.0305	0.0383	0.0382	0.7298
19-JUL-2021	CYBERTECH	199.90	195.55	0.0220	0.0453	0.0453	0.8655
19-JUL-2021	CYIENT	1014.20	1062.55	-0.0466	0.0276	0.0277	0.5292
19-JUL-2021	DAAWAT	79.35	80.20	-0.0107	0.0322	0.0321	0.6133
19-JUL-2021	DABUR	588.80	580.30	0.0145	0.0135	0.0135	0.2579
19-JUL-2021	DALALSTCOM	1.40	1.45	-0.0351	0.0638	0.0636	1.2151
19-JUL-2021	DALBHARAT	2227.50	2251.90	-0.0109	0.0248	0.0248	0.4738
19-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DALMIASUG	460.10	455.30	0.0105	0.0389	0.0388	0.7413
19-JUL-2021	DAMODARIND	51.90	50.35	0.0303	0.0413	0.0413	0.7890
19-JUL-2021	DANGEE	183.45	183.10	0.0019	0.0217	0.0216	0.4127
19-JUL-2021	DATAMATICS	300.60	250.50	0.1823	0.0400	0.0420	0.8024
19-JUL-2021	DBCORP	114.45	111.80	0.0234	0.0274	0.0274	0.5235
19-JUL-2021	DBL	577.90	569.25	0.0151	0.0286	0.0285	0.5445
19-JUL-2021	DBREALTY	29.20	30.35	-0.0386	0.0410	0.0410	0.7833
19-JUL-2021	DBSTOCKBRO	14.95	15.35	-0.0264	0.0471	0.0470	0.8979
19-JUL-2021	DCAL	228.80	213.30	0.0701	0.0385	0.0387	0.7394
19-JUL-2021	DCBBANK	106.40	108.35	-0.0182	0.0264	0.0264	0.5044
19-JUL-2021	DCM	40.80	41.35	-0.0134	0.0346	0.0345	0.6591
19-JUL-2021	DCMFINSERV	3.85	4.05	-0.0506	0.0746	0.0745	1.4233
19-JUL-2021	DCMNVL	166.20	158.25	0.0490	0.0334	0.0335	0.6400
19-JUL-2021	DCMSHRIRAM	1052.95	1013.50	0.0382	0.0328	0.0328	0.6266
19-JUL-2021	DCW	39.80	40.75	-0.0236	0.0385	0.0385	0.7355
19-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DECCANCE	725.85	683.25	0.0605	0.0271	0.0274	0.5235
19-JUL-2021	DEEPAKFERT	414.60	415.50	-0.0022	0.0354	0.0353	0.6744
19-JUL-2021	DEEPAKNTR	1957.85	1951.50	0.0032	0.0291	0.0290	0.5540
19-JUL-2021	DEEPENR	55.80	55.85	-0.0009	0.0373	0.0372	0.7107
19-JUL-2021	DEEPINDS	96.30	93.70	0.0274	0.0251	0.0251	0.4795
19-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DELTACORP	180.10	183.00	-0.0160	0.0314	0.0314	0.5999
19-JUL-2021	DELTAMAGNT	56.45	55.35	0.0197	0.0377	0.0377	0.7203
19-JUL-2021	DEN	53.75	55.15	-0.0257	0.0331	0.0330	0.6305
19-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DENORA	368.30	374.50	-0.0167	0.0372	0.0372	0.7107
19-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DFMFOODS	398.55	404.85	-0.0157	0.0299	0.0299	0.5712
19-JUL-2021	DGCONTENT	14.50	14.55	-0.0034	0.0440	0.0439	0.8387
19-JUL-2021	DHAMPURSUG	364.10	361.15	0.0081	0.0353	0.0352	0.6725
19-JUL-2021	DHANBANK	17.60	18.10	-0.0280	0.0342	0.0341	0.6515
19-JUL-2021	DHANI	211.30	213.70	-0.0113	0.0404	0.0404	0.7718
19-JUL-2021	DHANUKA	998.30	1001.20	-0.0029	0.0229	0.0229	0.4375
19-JUL-2021	DHARSUGAR	27.35	25.80	0.0583	0.0427	0.0428	0.8177
19-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DHUNINV	670.05	662.50	0.0113	0.0408	0.0407	0.7776
19-JUL-2021	DIAMONDYD	764.50	764.20	0.0004	0.0221	0.0220	0.4203
19-JUL-2021	DIAPOWER	0.85	0.80	0.0606	0.0804	0.0803	1.5341
19-JUL-2021	DICIND	481.80	488.20	-0.0132	0.0220	0.0219	0.4184
19-JUL-2021	DIGISPICE	55.00	52.40	0.0484	0.0423	0.0423	0.8081
19-JUL-2021	DISHTV	14.45	14.35	0.0069	0.0436	0.0435	0.8311
19-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DIVISLAB	4807.15	4757.70	0.0103	0.0184	0.0184	0.3515
19-JUL-2021	DIXON	4562.20	4646.25	-0.0183	0.0265	0.0265	0.5063
19-JUL-2021	DLF	331.25	330.80	0.0014	0.0305	0.0304	0.5808
19-JUL-2021	DLINKINDIA	161.10	163.20	-0.0130	0.0340	0.0339	0.6477
19-JUL-2021	DMART	3331.55	3349.20	-0.0053	0.0212	0.0211	0.4031
19-JUL-2021	DNAMEDIA	2.55	2.70	-0.0572	0.0718	0.0718	1.3717
19-JUL-2021	DODLA	598.70	601.25	-0.0043	0.0052	0.0052	0.0993
19-JUL-2021	DOLAT	105.80	107.25	-0.0136	0.0357	0.0356	0.6801
19-JUL-2021	DOLLAR	313.25	315.75	-0.0079	0.0302	0.0301	0.5751
19-JUL-2021	DONEAR	53.90	53.90	0.0000	0.0332	0.0331	0.6324
19-JUL-2021	DPABHUSHAN	179.70	184.60	-0.0269	0.0273	0.0273	0.5216
19-JUL-2021	DPSCLTD	17.15	17.25	-0.0058	0.0409	0.0408	0.7795
19-JUL-2021	DPWIRES	188.75	190.70	-0.0103	0.0401	0.0400	0.7642
19-JUL-2021	DQE	0.95	1.00	-0.0513	0.0336	0.0337	0.6438
19-JUL-2021	DRCSYSTEMS	287.75	282.05	0.0200	0.0235	0.0235	0.4490
19-JUL-2021	DREDGECORP	392.20	394.70	-0.0064	0.0317	0.0317	0.6056
19-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DRREDDY	5419.35	5406.60	0.0024	0.0175	0.0174	0.3324
19-JUL-2021	DSSL	149.90	155.10	-0.0341	0.0477	0.0477	0.9113
19-JUL-2021	DTIL	519.65	510.05	0.0186	0.0356	0.0356	0.6801
19-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	DUCON	16.50	17.10	-0.0357	0.0409	0.0409	0.7814
19-JUL-2021	DVL	310.10	301.85	0.0270	0.0376	0.0375	0.7164
19-JUL-2021	DWARKESH	78.10	75.55	0.0332	0.0386	0.0386	0.7375
19-JUL-2021	DYNAMATECH	1591.95	1616.90	-0.0156	0.0338	0.0338	0.6457
19-JUL-2021	DYNPRO	512.05	522.95	-0.0211	0.0360	0.0359	0.6859
19-JUL-2021	EASEMYTRIP	424.55	434.90	-0.0241	0.0279	0.0279	0.5330
19-JUL-2021	EASTSILK	4.05	4.00	0.0124	0.0540	0.0539	1.0298
19-JUL-2021	EASUNREYRL	2.75	2.80	-0.0180	0.0416	0.0415	0.7929
19-JUL-2021	EBANK	3720.01	3720.01	0.0000	0.0320	0.0319	0.6094
19-JUL-2021	EBBETF0423	1140.15	1139.43	0.0006	0.0013	0.0013	0.0248
19-JUL-2021	EBBETF0425	1047.46	1048.38	-0.0009	0.0014	0.0014	0.0267
19-JUL-2021	EBBETF0430	1159.13	1160.32	-0.0010	0.0023	0.0023	0.0439
19-JUL-2021	EBBETF0431	1040.92	1040.74	0.0002	0.0018	0.0018	0.0344
19-JUL-2021	EBIXFOREX	659.30	648.55	0.0164	0.0355	0.0355	0.6782
19-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ECLERX	2251.80	2230.85	0.0093	0.0316	0.0315	0.6018
19-JUL-2021	EDELWEISS	92.95	90.65	0.0251	0.0363	0.0363	0.6935
19-JUL-2021	EDUCOMP	3.60	3.40	0.0572	0.0373	0.0375	0.7164
19-JUL-2021	EICHERMOT	2579.80	2617.20	-0.0144	0.0218	0.0218	0.4165
19-JUL-2021	EIDPARRY	418.25	415.95	0.0055	0.0290	0.0290	0.5540
19-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	EIHAHOTELS	337.40	350.45	-0.0379	0.0277	0.0278	0.5311
19-JUL-2021	EIHOTEL	113.90	115.90	-0.0174	0.0257	0.0257	0.4910
19-JUL-2021	EIMCOELECO	509.00	504.65	0.0086	0.0292	0.0291	0.5560
19-JUL-2021	EKC	98.70	100.35	-0.0166	0.0429	0.0428	0.8177
19-JUL-2021	ELECON	138.40	141.80	-0.0243	0.0422	0.0421	0.8043
19-JUL-2021	ELECTCAST	37.00	37.40	-0.0108	0.0329	0.0328	0.6266
19-JUL-2021	ELECTHERM	155.50	159.85	-0.0276	0.0409	0.0409	0.7814
19-JUL-2021	ELGIEQUIP	209.75	210.50	-0.0036	0.0268	0.0267	0.5101
19-JUL-2021	ELGIRUBCO	38.85	38.05	0.0208	0.0411	0.0410	0.7833
19-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	EMAMILTD	542.30	558.65	-0.0297	0.0232	0.0232	0.4432
19-JUL-2021	EMAMIPAP	164.75	169.80	-0.0302	0.0409	0.0408	0.7795
19-JUL-2021	EMAMIREAL	83.70	79.70	0.0490	0.0372	0.0373	0.7126
19-JUL-2021	EMBASSY	355.26	357.58	-0.0065	0.0159	0.0159	0.3038
19-JUL-2021	EMCO	2.55	2.45	0.0400	0.0706	0.0705	1.3469
19-JUL-2021	EMKAY	135.25	128.80	0.0489	0.0405	0.0406	0.7757
19-JUL-2021	EMMBI	116.50	107.30	0.0823	0.0356	0.0360	0.6878
19-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ENDURANCE	1624.90	1648.00	-0.0141	0.0231	0.0231	0.4413
19-JUL-2021	ENERGYDEV	11.85	12.00	-0.0126	0.0365	0.0364	0.6954
19-JUL-2021	ENGINERSIN	77.15	77.50	-0.0045	0.0224	0.0223	0.4260
19-JUL-2021	ENIL	191.05	187.35	0.0196	0.0292	0.0292	0.5579
19-JUL-2021	EPL	246.65	246.90	-0.0010	0.0256	0.0255	0.4872
19-JUL-2021	EQ30	385.36	389.80	-0.0115	0.0216	0.0216	0.4127
19-JUL-2021	EQUITAS	128.10	130.35	-0.0174	0.0373	0.0372	0.7107
19-JUL-2021	EQUITASBNK	65.75	65.70	0.0008	0.0244	0.0244	0.4662
19-JUL-2021	ERIS	756.35	767.80	-0.0150	0.0203	0.0203	0.3878
19-JUL-2021	EROSMEDIA	24.20	24.75	-0.0225	0.0395	0.0395	0.7546
19-JUL-2021	ESABINDIA	1908.85	1929.55	-0.0108	0.0242	0.0241	0.4604
19-JUL-2021	ESCORTS	1192.70	1193.75	-0.0009	0.0248	0.0247	0.4719
19-JUL-2021	ESSARSHPNG	11.20	11.75	-0.0479	0.0358	0.0359	0.6859
19-JUL-2021	ESTER	148.85	145.80	0.0207	0.0339	0.0339	0.6477
19-JUL-2021	EUROMULTI	1.45	1.40	0.0351	0.0791	0.0789	1.5074
19-JUL-2021	EUROTEXIND	10.20	11.00	-0.0755	0.0910	0.0909	1.7366
19-JUL-2021	EVEREADY	312.45	315.35	-0.0092	0.0311	0.0310	0.5923
19-JUL-2021	EVERESTIND	442.90	416.70	0.0610	0.0312	0.0314	0.5999
19-JUL-2021	EXCEL	3.70	3.70	0.0000	0.0440	0.0439	0.8387
19-JUL-2021	EXCELINDUS	1206.55	1235.45	-0.0237	0.0298	0.0298	0.5693
19-JUL-2021	EXIDEIND	181.70	184.05	-0.0129	0.0179	0.0178	0.3401
19-JUL-2021	EXPLEOSOL	1200.80	1264.10	-0.0514	0.0383	0.0384	0.7336
19-JUL-2021	FACT	137.85	138.40	-0.0040	0.0412	0.0411	0.7852
19-JUL-2021	FAIRCHEMOR	1568.60	1533.25	0.0228	0.0246	0.0246	0.4700
19-JUL-2021	FCL	100.70	96.00	0.0478	0.0373	0.0374	0.7145
19-JUL-2021	FCONSUMER	9.10	9.10	0.0000	0.0378	0.0377	0.7203
19-JUL-2021	FCSSOFT	2.30	2.15	0.0674	0.0890	0.0889	1.6984
19-JUL-2021	FDC	374.25	378.90	-0.0123	0.0249	0.0249	0.4757
19-JUL-2021	FEDERALBNK	86.00	87.90	-0.0219	0.0285	0.0284	0.5426
19-JUL-2021	FEL	11.00	10.95	0.0046	0.0367	0.0367	0.7012
19-JUL-2021	FELDVR	14.45	14.05	0.0281	0.0368	0.0368	0.7031
19-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	FIEMIND	798.00	792.95	0.0063	0.0304	0.0303	0.5789
19-JUL-2021	FILATEX	106.90	110.60	-0.0340	0.0385	0.0385	0.7355
19-JUL-2021	FINCABLES	531.80	538.70	-0.0129	0.0264	0.0264	0.5044
19-JUL-2021	FINEORG	2919.65	2996.60	-0.0260	0.0246	0.0246	0.4700
19-JUL-2021	FINPIPE	175.80	177.25	-0.0082	0.0227	0.0226	0.4318
19-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	FLEXITUFF	24.15	25.50	-0.0544	0.0563	0.0563	1.0756
19-JUL-2021	FLFL	72.25	72.20	0.0007	0.0358	0.0357	0.6820
19-JUL-2021	FLUOROCHEM	1500.15	1486.25	0.0093	0.0304	0.0303	0.5789
19-JUL-2021	FMGOETZE	301.20	307.75	-0.0215	0.0272	0.0272	0.5197
19-JUL-2021	FMNL	18.45	18.60	-0.0081	0.0376	0.0375	0.7164
19-JUL-2021	FORCEMOT	1552.45	1541.60	0.0070	0.0295	0.0294	0.5617
19-JUL-2021	FORTIS	236.80	235.35	0.0061	0.0213	0.0212	0.4050
19-JUL-2021	FOSECOIND	1551.30	1559.00	-0.0050	0.0235	0.0235	0.4490
19-JUL-2021	FRETAIL	63.35	63.00	0.0055	0.0373	0.0372	0.7107
19-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	FSC	91.05	91.25	-0.0022	0.0322	0.0322	0.6152
19-JUL-2021	FSL	227.00	229.70	-0.0118	0.0330	0.0329	0.6286
19-JUL-2021	GABRIEL	125.40	129.55	-0.0326	0.0298	0.0298	0.5693
19-JUL-2021	GAEL	183.30	186.35	-0.0165	0.0320	0.0319	0.6094
19-JUL-2021	GAIL	144.35	144.80	-0.0031	0.0239	0.0238	0.4547
19-JUL-2021	GAL	2.35	2.50	-0.0619	0.0384	0.0386	0.7375
19-JUL-2021	GALAXYSURF	3105.15	3138.65	-0.0107	0.0211	0.0211	0.4031
19-JUL-2021	GALLANTT	78.00	79.95	-0.0247	0.0363	0.0362	0.6916
19-JUL-2021	GALLISPAT	56.60	56.65	-0.0009	0.0394	0.0393	0.7508
19-JUL-2021	GAMMNINFRA	2.40	2.30	0.0426	0.0636	0.0635	1.2132
19-JUL-2021	GANDHITUBE	458.45	453.55	0.0107	0.0279	0.0279	0.5330
19-JUL-2021	GANECOS	501.70	508.20	-0.0129	0.0293	0.0293	0.5598
19-JUL-2021	GANESHHOUC	125.60	130.85	-0.0409	0.0387	0.0387	0.7394
19-JUL-2021	GANGAFORGE	105.80	107.95	-0.0201	0.0035	0.0038	0.0726
19-JUL-2021	GANGESSECU	93.75	90.85	0.0314	0.0422	0.0421	0.8043
19-JUL-2021	GANGOTRI	1.10	0.95	0.1466	0.0431	0.0442	0.8444
19-JUL-2021	GARFIBRES	3352.95	3333.50	0.0058	0.0244	0.0243	0.4643
19-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	GATI	166.90	163.10	0.0230	0.0367	0.0366	0.6992
19-JUL-2021	GAYAHWS	1.20	1.15	0.0426	0.0710	0.0709	1.3545
19-JUL-2021	GAYAPROJ	40.85	39.70	0.0286	0.0397	0.0396	0.7566
19-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	GDL	283.35	283.05	0.0011	0.0309	0.0308	0.5884
19-JUL-2021	GEECEE	178.70	184.95	-0.0344	0.0337	0.0337	0.6438
19-JUL-2021	GEEKAYWIRE	89.45	90.50	-0.0117	0.0263	0.0263	0.5025
19-JUL-2021	GENCON	51.25	52.85	-0.0307	0.0196	0.0197	0.3764
19-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	GENESYS	165.65	174.35	-0.0512	0.0395	0.0396	0.7566
19-JUL-2021	GENUSPAPER	12.25	12.45	-0.0162	0.0404	0.0403	0.7699
19-JUL-2021	GENUSPOWER	70.80	71.35	-0.0077	0.0368	0.0367	0.7012
19-JUL-2021	GEOJITFSL	95.65	94.75	0.0095	0.0351	0.0350	0.6687
19-JUL-2021	GEPIL	331.65	336.80	-0.0154	0.0288	0.0287	0.5483
19-JUL-2021	GESHIP	382.25	380.45	0.0047	0.0283	0.0282	0.5388
19-JUL-2021	GET&D	135.35	138.10	-0.0201	0.0301	0.0300	0.5731
19-JUL-2021	GFLLIMITED	66.40	67.60	-0.0179	0.0290	0.0290	0.5540
19-JUL-2021	GFSTEELS	3.80	3.60	0.0541	0.0694	0.0694	1.3259
19-JUL-2021	GHCL	310.70	319.75	-0.0287	0.0272	0.0272	0.5197
19-JUL-2021	GICHSGFIN	181.95	185.80	-0.0209	0.0324	0.0324	0.6190
19-JUL-2021	GICRE	183.20	184.90	-0.0092	0.0298	0.0297	0.5674
19-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	GILLANDERS	60.35	62.20	-0.0302	0.0336	0.0336	0.6419
19-JUL-2021	GILLETTE	6083.00	6020.50	0.0103	0.0125	0.0125	0.2388
19-JUL-2021	GINNIFILA	41.15	37.50	0.0929	0.0391	0.0395	0.7546
19-JUL-2021	GIPCL	95.05	91.05	0.0430	0.0218	0.0219	0.4184
19-JUL-2021	GISOLUTION	3.50	3.50	0.0000	0.0667	0.0665	1.2705
19-JUL-2021	GKWLIMITED	749.40	786.75	-0.0486	0.0331	0.0332	0.6343
19-JUL-2021	GLAND	3858.60	3956.90	-0.0252	0.0218	0.0218	0.4165
19-JUL-2021	GLAXO	1607.50	1547.35	0.0381	0.0152	0.0154	0.2942
19-JUL-2021	GLENMARK	682.55	687.05	-0.0066	0.0261	0.0261	0.4986
19-JUL-2021	GLFL	2.80	2.75	0.0180	0.1061	0.1058	2.0213
19-JUL-2021	GLOBAL	49.30	49.10	0.0041	0.0201	0.0201	0.3840
19-JUL-2021	GLOBALVECT	58.05	60.15	-0.0355	0.0357	0.0357	0.6820
19-JUL-2021	GLOBE	166.65	175.40	-0.0512	0.0257	0.0259	0.4948
19-JUL-2021	GLOBUSSPR	681.30	675.35	0.0088	0.0347	0.0346	0.6610
19-JUL-2021	GMBREW	597.25	605.95	-0.0145	0.0286	0.0285	0.5445
19-JUL-2021	GMDCLTD	68.00	68.25	-0.0037	0.0297	0.0296	0.5655
19-JUL-2021	GMMPFAUDLR	4605.30	4643.15	-0.0082	0.0297	0.0297	0.5674
19-JUL-2021	GMRINFRA	30.25	31.10	-0.0277	0.0270	0.0270	0.5158
19-JUL-2021	GNA	504.00	522.30	-0.0357	0.0320	0.0320	0.6114
19-JUL-2021	GNFC	362.40	359.70	0.0075	0.0285	0.0285	0.5445
19-JUL-2021	GOACARBON	388.40	395.25	-0.0175	0.0333	0.0332	0.6343
19-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	GOCLCORP	271.95	274.55	-0.0095	0.0312	0.0312	0.5961
19-JUL-2021	GODFRYPHLP	1044.45	1043.10	0.0013	0.0202	0.0202	0.3859
19-JUL-2021	GODHA	43.40	42.00	0.0328	0.0249	0.0249	0.4757
19-JUL-2021	GODREJAGRO	654.65	657.65	-0.0046	0.0202	0.0201	0.3840
19-JUL-2021	GODREJCP	944.00	951.10	-0.0075	0.0221	0.0220	0.4203
19-JUL-2021	GODREJIND	552.95	555.55	-0.0047	0.0199	0.0198	0.3783
19-JUL-2021	GODREJPROP	1568.95	1577.80	-0.0056	0.0278	0.0277	0.5292
19-JUL-2021	GOENKA	1.35	1.30	0.0377	0.0882	0.0880	1.6812
19-JUL-2021	GOKEX	201.05	206.95	-0.0289	0.0408	0.0407	0.7776
19-JUL-2021	GOKUL	34.00	31.65	0.0716	0.0398	0.0400	0.7642
19-JUL-2021	GOKULAGRO	40.95	41.15	-0.0049	0.0429	0.0428	0.8177
19-JUL-2021	GOLDBEES	41.62	41.85	-0.0055	0.0091	0.0091	0.1739
19-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	GOLDENTOBC	47.70	45.75	0.0417	0.0355	0.0355	0.6782
19-JUL-2021	GOLDIAM	601.05	593.55	0.0126	0.0357	0.0356	0.6801
19-JUL-2021	GOLDSHARE	41.65	41.90	-0.0060	0.0084	0.0084	0.1605
19-JUL-2021	GOLDTECH	12.55	12.75	-0.0158	0.0402	0.0401	0.7661
19-JUL-2021	GOODLUCK	194.85	177.15	0.0952	0.0446	0.0450	0.8597
19-JUL-2021	GOODYEAR	1249.10	1276.00	-0.0213	0.0225	0.0225	0.4299
19-JUL-2021	GPIL	1480.65	1410.15	0.0488	0.0390	0.0391	0.7470
19-JUL-2021	GPPL	106.70	106.45	0.0023	0.0244	0.0243	0.4643
19-JUL-2021	GPTINFRA	98.25	101.55	-0.0330	0.0455	0.0454	0.8674
19-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	GRANULES	377.80	381.55	-0.0099	0.0291	0.0290	0.5540
19-JUL-2021	GRAPHITE	652.85	667.05	-0.0215	0.0361	0.0361	0.6897
19-JUL-2021	GRASIM	1558.80	1572.30	-0.0086	0.0217	0.0217	0.4146
19-JUL-2021	GRAVITA	181.05	174.30	0.0380	0.0358	0.0358	0.6840
19-JUL-2021	GREAVESCOT	166.55	169.50	-0.0176	0.0299	0.0298	0.5693
19-JUL-2021	GREENLAM	1320.70	1323.40	-0.0020	0.0254	0.0253	0.4834
19-JUL-2021	GREENPANEL	241.85	246.85	-0.0205	0.0296	0.0295	0.5636
19-JUL-2021	GREENPLY	199.35	199.25	0.0005	0.0284	0.0283	0.5407
19-JUL-2021	GREENPOWER	3.40	3.55	-0.0432	0.0372	0.0372	0.7107
19-JUL-2021	GRINDWELL	1272.90	1295.50	-0.0176	0.0228	0.0227	0.4337
19-JUL-2021	GRINFRA	1747.10	1715.85	0.0180	0.0000	0.0013	0.0248
19-JUL-2021	GROBTEA	1236.15	1236.70	-0.0004	0.0366	0.0365	0.6973
19-JUL-2021	GRPLTD	943.10	948.15	-0.0053	0.0315	0.0314	0.5999
19-JUL-2021	GRSE	203.75	201.20	0.0126	0.0269	0.0268	0.5120
19-JUL-2021	GSCLCEMENT	51.95	51.25	0.0136	0.0336	0.0335	0.6400
19-JUL-2021	GSFC	114.65	114.65	0.0000	0.0273	0.0272	0.5197
19-JUL-2021	GSPL	327.60	337.25	-0.0290	0.0228	0.0228	0.4356
19-JUL-2021	GSS	79.50	76.15	0.0431	0.0401	0.0401	0.7661
19-JUL-2021	GTL	20.85	21.85	-0.0468	0.0472	0.0472	0.9018
19-JUL-2021	GTLINFRA	3.65	3.45	0.0564	0.0578	0.0578	1.1043
19-JUL-2021	GTNTEX	8.75	9.20	-0.0501	0.0406	0.0406	0.7757
19-JUL-2021	GTPL	184.45	200.00	-0.0809	0.0351	0.0355	0.6782
19-JUL-2021	GUFICBIO	179.05	184.00	-0.0273	0.0348	0.0347	0.6629
19-JUL-2021	GUJALKALI	468.10	458.95	0.0197	0.0291	0.0291	0.5560
19-JUL-2021	GUJAPOLLO	235.15	238.20	-0.0129	0.0349	0.0348	0.6649
19-JUL-2021	GUJGASLTD	684.55	680.60	0.0058	0.0234	0.0234	0.4471
19-JUL-2021	GUJRAFFIA	50.05	52.70	-0.0516	0.0500	0.0500	0.9552
19-JUL-2021	GULFOILLUB	665.55	668.15	-0.0039	0.0210	0.0209	0.3993
19-JUL-2021	GULFPETRO	65.70	67.30	-0.0241	0.0366	0.0365	0.6973
19-JUL-2021	GULPOLY	236.10	234.30	0.0077	0.0344	0.0343	0.6553
19-JUL-2021	GVKPIL	2.70	2.65	0.0187	0.0337	0.0337	0.6438
19-JUL-2021	HAL	1082.05	1074.80	0.0067	0.0242	0.0241	0.4604
19-JUL-2021	HAPPSTMNDS	1526.15	1494.30	0.0211	0.0286	0.0286	0.5464
19-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	HARRMALAYA	216.65	218.55	-0.0087	0.0344	0.0343	0.6553
19-JUL-2021	HATHWAY	26.75	26.80	-0.0019	0.0353	0.0352	0.6725
19-JUL-2021	HATSUN	965.95	972.20	-0.0064	0.0238	0.0237	0.4528
19-JUL-2021	HAVELLS	1089.55	1077.65	0.0110	0.0220	0.0220	0.4203
19-JUL-2021	HAVISHA	1.85	1.90	-0.0267	0.0549	0.0548	1.0470
19-JUL-2021	HBANKETF	350.97	355.99	-0.0142	0.0120	0.0121	0.2312
19-JUL-2021	HBLPOWER	53.55	54.05	-0.0093	0.0380	0.0379	0.7241
19-JUL-2021	HBSL	29.75	31.30	-0.0508	0.0419	0.0419	0.8005
19-JUL-2021	HCC	13.00	13.05	-0.0038	0.0390	0.0389	0.7432
19-JUL-2021	HCG	229.95	239.15	-0.0392	0.0265	0.0266	0.5082
19-JUL-2021	HCL-INSYS	16.45	16.80	-0.0211	0.0355	0.0354	0.6763
19-JUL-2021	HCLTECH	1000.20	1005.00	-0.0048	0.0197	0.0196	0.3745
19-JUL-2021	HDFC	2481.65	2536.90	-0.0220	0.0221	0.0221	0.4222
19-JUL-2021	HDFCAMC	2992.25	3094.25	-0.0335	0.0207	0.0208	0.3974
19-JUL-2021	HDFCBANK	1471.00	1522.35	-0.0343	0.0189	0.0190	0.3630
19-JUL-2021	HDFCLIFE	678.70	698.00	-0.0280	0.0210	0.0211	0.4031
19-JUL-2021	HDFCMFGETF	42.69	42.90	-0.0049	0.0081	0.0081	0.1548
19-JUL-2021	HDFCNIFETF	168.15	170.07	-0.0114	0.0135	0.0134	0.2560
19-JUL-2021	HDFCSENETF	565.89	567.81	-0.0034	0.0157	0.0156	0.2980
19-JUL-2021	HDIL	5.70	5.85	-0.0260	0.0395	0.0394	0.7527
19-JUL-2021	HEG	2217.10	2221.00	-0.0018	0.0387	0.0386	0.7375
19-JUL-2021	HEIDELBERG	263.30	263.30	0.0000	0.0202	0.0202	0.3859
19-JUL-2021	HEMIPROP	155.25	152.60	0.0172	0.0307	0.0306	0.5846
19-JUL-2021	HERANBA	769.00	724.45	0.0597	0.0157	0.0162	0.3095
19-JUL-2021	HERCULES	177.75	174.05	0.0210	0.0326	0.0326	0.6228
19-JUL-2021	HERITGFOOD	485.55	479.95	0.0116	0.0314	0.0313	0.5980
19-JUL-2021	HEROMOTOCO	2887.10	2904.70	-0.0061	0.0206	0.0206	0.3936
19-JUL-2021	HESTERBIO	2435.70	2486.75	-0.0207	0.0322	0.0321	0.6133
19-JUL-2021	HEXATRADEX	141.35	145.60	-0.0296	0.0386	0.0385	0.7355
19-JUL-2021	HFCL	81.80	80.25	0.0191	0.0425	0.0424	0.8101
19-JUL-2021	HGINFRA	494.35	495.00	-0.0013	0.0315	0.0314	0.5999
19-JUL-2021	HGS	3121.50	3110.30	0.0036	0.0336	0.0335	0.6400
19-JUL-2021	HIKAL	555.80	519.00	0.0685	0.0351	0.0354	0.6763
19-JUL-2021	HIL	4525.15	4457.10	0.0152	0.0321	0.0321	0.6133
19-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	HILTON	11.90	12.00	-0.0084	0.0343	0.0343	0.6553
19-JUL-2021	HIMATSEIDE	257.20	245.25	0.0476	0.0378	0.0379	0.7241
19-JUL-2021	HINDALCO	396.95	405.50	-0.0213	0.0288	0.0288	0.5502
19-JUL-2021	HINDCOMPOS	333.20	336.00	-0.0084	0.0343	0.0342	0.6534
19-JUL-2021	HINDCON	67.55	64.35	0.0485	0.0101	0.0106	0.2025
19-JUL-2021	HINDCOPPER	140.25	142.40	-0.0152	0.0393	0.0392	0.7489
19-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	HINDMOTORS	8.35	8.30	0.0060	0.0343	0.0342	0.6534
19-JUL-2021	HINDNATGLS	49.05	48.35	0.0144	0.0373	0.0373	0.7126
19-JUL-2021	HINDOILEXP	121.95	119.20	0.0228	0.0319	0.0318	0.6075
19-JUL-2021	HINDPETRO	272.05	268.10	0.0146	0.0243	0.0242	0.4623
19-JUL-2021	HINDUNILVR	2408.75	2417.15	-0.0035	0.0158	0.0157	0.2999
19-JUL-2021	HINDZINC	339.95	344.10	-0.0121	0.0242	0.0241	0.4604
19-JUL-2021	HIRECT	163.85	169.45	-0.0336	0.0294	0.0294	0.5617
19-JUL-2021	HISARMETAL	142.05	137.50	0.0326	0.0448	0.0448	0.8559
19-JUL-2021	HITECH	535.55	519.95	0.0296	0.0330	0.0330	0.6305
19-JUL-2021	HITECHCORP	234.70	239.80	-0.0215	0.0378	0.0378	0.7222
19-JUL-2021	HITECHGEAR	316.45	306.80	0.0310	0.0343	0.0342	0.6534
19-JUL-2021	HLEGLAS	3451.35	3464.30	-0.0037	0.0198	0.0198	0.3783
19-JUL-2021	HLVLTD	10.15	10.50	-0.0339	0.0407	0.0406	0.7757
19-JUL-2021	HMT	38.50	38.05	0.0118	0.0313	0.0312	0.5961
19-JUL-2021	HMVL	93.50	92.75	0.0081	0.0336	0.0335	0.6400
19-JUL-2021	HNDFDS	1985.65	1985.80	-0.0001	0.0294	0.0294	0.5617
19-JUL-2021	HNGSNGBEES	354.75	351.94	0.0080	0.0171	0.0171	0.3267
19-JUL-2021	HOMEFIRST	554.70	573.60	-0.0335	0.0186	0.0187	0.3573
19-JUL-2021	HONAUT	44045.00	43670.25	0.0085	0.0220	0.0219	0.4184
19-JUL-2021	HONDAPOWER	1288.80	1230.40	0.0464	0.0222	0.0224	0.4280
19-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	HOTELRUGBY	3.60	3.40	0.0572	0.0745	0.0744	1.4214
19-JUL-2021	HOVS	71.25	67.90	0.0482	0.0350	0.0351	0.6706
19-JUL-2021	HPL	83.20	79.25	0.0486	0.0354	0.0355	0.6782
19-JUL-2021	HSCL	53.40	54.40	-0.0186	0.0348	0.0348	0.6649
19-JUL-2021	HSIL	258.55	247.40	0.0441	0.0357	0.0357	0.6820
19-JUL-2021	HTMEDIA	30.50	26.35	0.1463	0.0350	0.0365	0.6973
19-JUL-2021	HUBTOWN	26.85	26.65	0.0075	0.0324	0.0324	0.6190
19-JUL-2021	HUDCO	51.70	52.65	-0.0182	0.0281	0.0280	0.5349
19-JUL-2021	HUHTAMAKI	309.15	313.55	-0.0141	0.0250	0.0249	0.4757
19-JUL-2021	IBMFNIFTY	156.67	158.46	-0.0114	0.0203	0.0203	0.3878
19-JUL-2021	IBREALEST	159.30	143.05	0.1076	0.0408	0.0414	0.7909
19-JUL-2021	IBULHSGFIN	270.85	275.55	-0.0172	0.0454	0.0453	0.8655
19-JUL-2021	ICDSLTD	25.30	24.10	0.0486	0.0409	0.0410	0.7833
19-JUL-2021	ICEMAKE	91.10	85.75	0.0605	0.0248	0.0251	0.4795
19-JUL-2021	ICICI500	224.07	225.86	-0.0080	0.0149	0.0149	0.2847
19-JUL-2021	ICICIALPLV	161.33	161.79	-0.0028	0.0075	0.0074	0.1414
19-JUL-2021	ICICIB22	40.60	40.66	-0.0015	0.0144	0.0144	0.2751
19-JUL-2021	ICICIBANK	655.90	660.30	-0.0067	0.0256	0.0255	0.4872
19-JUL-2021	ICICIBANKN	349.85	356.31	-0.0183	0.0187	0.0187	0.3573
19-JUL-2021	ICICIBANKP	180.56	184.40	-0.0210	0.0194	0.0194	0.3706
19-JUL-2021	ICICIGI	1489.75	1521.45	-0.0211	0.0217	0.0217	0.4146
19-JUL-2021	ICICIGOLD	42.46	42.77	-0.0073	0.0087	0.0087	0.1662
19-JUL-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
19-JUL-2021	ICICILOVOL	130.44	131.05	-0.0047	0.0118	0.0118	0.2254
19-JUL-2021	ICICIM150	105.01	105.72	-0.0067	0.0166	0.0166	0.3171
19-JUL-2021	ICICIMCAP	95.97	96.30	-0.0034	0.0144	0.0144	0.2751
19-JUL-2021	ICICINF100	173.06	174.56	-0.0086	0.0161	0.0161	0.3076
19-JUL-2021	ICICINIFTY	168.73	170.52	-0.0106	0.0131	0.0131	0.2503
19-JUL-2021	ICICINV20	85.42	86.09	-0.0078	0.0144	0.0143	0.2732
19-JUL-2021	ICICINXT50	40.04	39.82	0.0055	0.0131	0.0131	0.2503
19-JUL-2021	ICICIPHARM	89.70	89.52	0.0020	0.0027	0.0026	0.0497
19-JUL-2021	ICICIPRULI	626.25	627.05	-0.0013	0.0260	0.0259	0.4948
19-JUL-2021	ICICISENSX	569.17	576.73	-0.0132	0.0123	0.0124	0.2369
19-JUL-2021	ICICITECH	296.07	297.50	-0.0048	0.0127	0.0127	0.2426
19-JUL-2021	ICIL	205.95	207.20	-0.0061	0.0380	0.0379	0.7241
19-JUL-2021	ICRA	3810.65	3560.15	0.0680	0.0243	0.0247	0.4719
19-JUL-2021	IDBI	37.85	37.80	0.0013	0.0329	0.0328	0.6266
19-JUL-2021	IDBIGOLD	4410.00	4415.50	-0.0012	0.0138	0.0138	0.2636
19-JUL-2021	IDEA	9.15	9.45	-0.0323	0.0522	0.0521	0.9954
19-JUL-2021	IDFC	53.60	55.85	-0.0411	0.0295	0.0295	0.5636
19-JUL-2021	IDFCFIRSTB	52.60	54.05	-0.0272	0.0286	0.0286	0.5464
19-JUL-2021	IDFNIFTYET	165.85	166.78	-0.0056	0.0222	0.0222	0.4241
19-JUL-2021	IEX	435.95	412.40	0.0555	0.0237	0.0240	0.4585
19-JUL-2021	IFBAGRO	590.75	591.85	-0.0019	0.0348	0.0347	0.6629
19-JUL-2021	IFBIND	1028.15	1033.15	-0.0049	0.0322	0.0321	0.6133
19-JUL-2021	IFCI	13.80	14.15	-0.0250	0.0396	0.0395	0.7546
19-JUL-2021	IFGLEXPOR	406.90	406.65	0.0006	0.0372	0.0371	0.7088
19-JUL-2021	IGARASHI	529.05	542.95	-0.0259	0.0353	0.0352	0.6725
19-JUL-2021	IGL	549.70	552.60	-0.0053	0.0217	0.0216	0.4127
19-JUL-2021	IGPL	704.15	690.60	0.0194	0.0340	0.0339	0.6477
19-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	IIFL	265.50	270.35	-0.0181	0.0374	0.0374	0.7145
19-JUL-2021	IIFLSEC	123.30	120.20	0.0255	0.0424	0.0424	0.8101
19-JUL-2021	IIFLWAM	1388.60	1388.30	0.0002	0.0239	0.0239	0.4566
19-JUL-2021	IITL	71.35	72.80	-0.0201	0.0347	0.0346	0.6610
19-JUL-2021	IL&FSENGG	6.45	6.15	0.0476	0.0342	0.0343	0.6553
19-JUL-2021	IL&FSTRANS	6.05	5.60	0.0773	0.0411	0.0413	0.7890
19-JUL-2021	IMAGICAA	8.75	8.50	0.0290	0.0371	0.0370	0.7069
19-JUL-2021	IMFA	643.00	632.60	0.0163	0.0324	0.0324	0.6190
19-JUL-2021	IMPAL	784.50	772.55	0.0153	0.0238	0.0238	0.4547
19-JUL-2021	IMPEXFERRO	1.10	1.15	-0.0445	0.0789	0.0788	1.5055
19-JUL-2021	INCREDIBLE	39.20	37.00	0.0578	0.0470	0.0471	0.8998
19-JUL-2021	INDBANK	34.30	34.00	0.0088	0.0489	0.0488	0.9323
19-JUL-2021	INDHOTEL	150.20	152.85	-0.0175	0.0266	0.0266	0.5082
19-JUL-2021	INDIACEM	192.45	192.05	0.0021	0.0296	0.0295	0.5636
19-JUL-2021	INDIAGLYCO	713.95	719.80	-0.0082	0.0338	0.0337	0.6438
19-JUL-2021	INDIAMART	7054.35	7228.80	-0.0244	0.0304	0.0303	0.5789
19-JUL-2021	INDIANB	139.30	138.15	0.0083	0.0333	0.0332	0.6343
19-JUL-2021	INDIANCARD	221.40	214.25	0.0328	0.0321	0.0321	0.6133
19-JUL-2021	INDIANHUME	231.55	238.15	-0.0281	0.0287	0.0287	0.5483
19-JUL-2021	INDIGO	1765.90	1809.05	-0.0241	0.0242	0.0242	0.4623
19-JUL-2021	INDIGOPNTS	2594.20	2611.50	-0.0066	0.0160	0.0160	0.3057
19-JUL-2021	INDIGRID	137.50	136.82	0.0050	0.0102	0.0102	0.1949
19-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0042	0.0042	0.0802
19-JUL-2021	INDLMETER	14.85	15.30	-0.0299	0.0395	0.0395	0.7546
19-JUL-2021	INDNIPPON	374.50	381.10	-0.0175	0.0268	0.0268	0.5120
19-JUL-2021	INDOCO	438.60	442.65	-0.0092	0.0329	0.0329	0.6286
19-JUL-2021	INDORAMA	60.25	59.90	0.0058	0.0381	0.0380	0.7260
19-JUL-2021	INDOSOLAR	3.15	3.05	0.0323	0.0464	0.0463	0.8846
19-JUL-2021	INDOSTAR	349.90	341.90	0.0231	0.0276	0.0276	0.5273
19-JUL-2021	INDOTECH	248.95	260.60	-0.0457	0.0359	0.0359	0.6859
19-JUL-2021	INDOTHAI	65.85	62.35	0.0546	0.0355	0.0356	0.6801
19-JUL-2021	INDOWIND	8.30	8.10	0.0244	0.0386	0.0385	0.7355
19-JUL-2021	INDRAMEDCO	83.20	84.50	-0.0155	0.0315	0.0315	0.6018
19-JUL-2021	INDSWFTLAB	121.45	115.15	0.0533	0.0387	0.0388	0.7413
19-JUL-2021	INDSWFTLTD	5.10	4.90	0.0400	0.0379	0.0379	0.7241
19-JUL-2021	INDTERRAIN	42.70	45.50	-0.0635	0.0320	0.0322	0.6152
19-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	INDUSINDBK	1015.85	1044.30	-0.0276	0.0364	0.0363	0.6935
19-JUL-2021	INDUSTOWER	229.75	240.90	-0.0474	0.0299	0.0300	0.5731
19-JUL-2021	INEOSSTYRO	1428.10	1426.05	0.0014	0.0283	0.0283	0.5407
19-JUL-2021	INFIBEAM	49.00	50.00	-0.0202	0.0374	0.0373	0.7126
19-JUL-2021	INFOBEAN	498.80	489.35	0.0191	0.0376	0.0376	0.7183
19-JUL-2021	INFOMEDIA	4.80	4.65	0.0317	0.0938	0.0936	1.7882
19-JUL-2021	INFRABEES	457.75	456.28	0.0032	0.0144	0.0144	0.2751
19-JUL-2021	INFY	1541.70	1555.45	-0.0089	0.0183	0.0183	0.3496
19-JUL-2021	INGERRAND	1026.10	965.15	0.0612	0.0223	0.0226	0.4318
19-JUL-2021	INOXLEISUR	309.00	311.70	-0.0087	0.0252	0.0251	0.4795
19-JUL-2021	INOXWIND	111.60	106.25	0.0491	0.0393	0.0393	0.7508
19-JUL-2021	INSECTICID	778.20	740.25	0.0500	0.0268	0.0269	0.5139
19-JUL-2021	INSPIRISYS	67.70	71.25	-0.0511	0.0379	0.0379	0.7241
19-JUL-2021	INTEGRA	4.45	4.15	0.0698	0.1777	0.1774	3.3892
19-JUL-2021	INTELLECT	774.45	776.80	-0.0030	0.0362	0.0361	0.6897
19-JUL-2021	INTENTECH	82.05	74.60	0.0952	0.0410	0.0414	0.7909
19-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	INVENTURE	3.55	3.80	-0.0681	0.0414	0.0416	0.7948
19-JUL-2021	IOB	24.65	25.25	-0.0240	0.0385	0.0385	0.7355
19-JUL-2021	IOC	105.95	106.10	-0.0014	0.0192	0.0192	0.3668
19-JUL-2021	IOLCP	648.00	662.40	-0.0220	0.0337	0.0337	0.6438
19-JUL-2021	IPCALAB	2116.05	2097.65	0.0087	0.0222	0.0222	0.4241
19-JUL-2021	IPL	343.85	341.25	0.0076	0.0031	0.0031	0.0592
19-JUL-2021	IRB	178.30	185.20	-0.0380	0.0330	0.0330	0.6305
19-JUL-2021	IRBINVIT	57.62	56.00	0.0285	0.0162	0.0163	0.3114
19-JUL-2021	IRCON	46.15	46.25	-0.0022	0.0247	0.0246	0.4700
19-JUL-2021	IRCTC	2424.45	2426.65	-0.0009	0.0244	0.0243	0.4643
19-JUL-2021	IRFC	23.35	23.30	0.0021	0.0100	0.0100	0.1910
19-JUL-2021	IRISDOREME	148.75	149.25	-0.0034	0.0263	0.0262	0.5006
19-JUL-2021	ISEC	774.55	764.40	0.0132	0.0270	0.0270	0.5158
19-JUL-2021	ISFT	118.45	112.50	0.0515	0.0383	0.0384	0.7336
19-JUL-2021	ISGEC	787.40	805.25	-0.0224	0.0170	0.0170	0.3248
19-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ISMTLTD	24.85	23.70	0.0474	0.0407	0.0407	0.7776
19-JUL-2021	ITC	207.75	207.90	-0.0007	0.0174	0.0174	0.3324
19-JUL-2021	ITDC	413.85	395.60	0.0451	0.0349	0.0350	0.6687
19-JUL-2021	ITDCEM	92.20	91.90	0.0033	0.0348	0.0347	0.6629
19-JUL-2021	ITI	133.55	136.55	-0.0222	0.0310	0.0310	0.5923
19-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	IVC	6.90	6.50	0.0597	0.0362	0.0363	0.6935
19-JUL-2021	IVP	149.90	149.70	0.0013	0.0392	0.0391	0.7470
19-JUL-2021	IVZINGOLD	4315.60	4339.00	-0.0054	0.0135	0.0135	0.2579
19-JUL-2021	IVZINNIFTY	1710.25	1721.25	-0.0064	0.0214	0.0213	0.4069
19-JUL-2021	IWEL	753.50	773.35	-0.0260	0.0224	0.0224	0.4280
19-JUL-2021	IZMO	88.45	87.85	0.0068	0.0359	0.0358	0.6840
19-JUL-2021	J&KBANK	37.45	38.05	-0.0159	0.0358	0.0357	0.6820
19-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JAGRAN	66.35	66.50	-0.0023	0.0237	0.0237	0.4528
19-JUL-2021	JAGSNPHARM	171.00	167.95	0.0180	0.0453	0.0452	0.8635
19-JUL-2021	JAIBALAJI	63.60	63.85	-0.0039	0.0327	0.0326	0.6228
19-JUL-2021	JAICORPLTD	167.05	162.80	0.0258	0.0347	0.0346	0.6610
19-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JAINSTUDIO	2.85	2.90	-0.0174	0.0747	0.0746	1.4252
19-JUL-2021	JAMNAAUTO	85.75	86.90	-0.0133	0.0310	0.0309	0.5903
19-JUL-2021	JASH	580.80	584.20	-0.0058	0.0334	0.0333	0.6362
19-JUL-2021	JAYAGROGN	242.05	243.00	-0.0039	0.0354	0.0353	0.6744
19-JUL-2021	JAYBARMARU	216.50	219.55	-0.0140	0.0373	0.0372	0.7107
19-JUL-2021	JAYNECOIND	24.75	25.05	-0.0120	0.0369	0.0368	0.7031
19-JUL-2021	JAYSREETEA	113.65	112.85	0.0071	0.0295	0.0294	0.5617
19-JUL-2021	JBCHEPHARM	1899.75	1891.90	0.0041	0.0244	0.0244	0.4662
19-JUL-2021	JBFIND	38.35	37.00	0.0358	0.0407	0.0406	0.7757
19-JUL-2021	JBMA	524.00	502.30	0.0423	0.0317	0.0317	0.6056
19-JUL-2021	JCHAC	2300.75	2281.95	0.0082	0.0237	0.0236	0.4509
19-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JETAIRWAYS	68.50	72.10	-0.0512	0.0432	0.0433	0.8272
19-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JHS	26.40	27.05	-0.0243	0.0366	0.0366	0.6992
19-JUL-2021	JIKIND	0.65	0.65	0.0000	0.0971	0.0969	1.8513
19-JUL-2021	JINDALPHOT	73.75	73.55	0.0027	0.0380	0.0379	0.7241
19-JUL-2021	JINDALPOLY	996.90	1002.00	-0.0051	0.0338	0.0337	0.6438
19-JUL-2021	JINDALSAW	125.25	129.05	-0.0299	0.0321	0.0321	0.6133
19-JUL-2021	JINDALSTEL	393.45	405.95	-0.0313	0.0349	0.0349	0.6668
19-JUL-2021	JINDCOT	2.95	2.90	0.0171	0.0325	0.0324	0.6190
19-JUL-2021	JINDRILL	141.55	136.25	0.0382	0.0325	0.0325	0.6209
19-JUL-2021	JINDWORLD	78.25	76.05	0.0285	0.0339	0.0338	0.6457
19-JUL-2021	JISLDVREQS	22.10	22.15	-0.0023	0.0357	0.0356	0.6801
19-JUL-2021	JISLJALEQS	34.65	33.90	0.0219	0.0394	0.0394	0.7527
19-JUL-2021	JITFINFRA	19.65	18.65	0.0522	0.0379	0.0379	0.7241
19-JUL-2021	JIYAECO	6.00	5.95	0.0084	0.0307	0.0306	0.5846
19-JUL-2021	JKCEMENT	3186.25	3158.70	0.0087	0.0216	0.0216	0.4127
19-JUL-2021	JKIL	217.65	218.50	-0.0039	0.0302	0.0301	0.5751
19-JUL-2021	JKLAKSHMI	659.70	656.55	0.0048	0.0252	0.0251	0.4795
19-JUL-2021	JKPAPER	223.10	219.10	0.0181	0.0320	0.0320	0.6114
19-JUL-2021	JKTYRE	144.50	144.10	0.0028	0.0301	0.0301	0.5751
19-JUL-2021	JMA	66.10	65.35	0.0114	0.0380	0.0379	0.7241
19-JUL-2021	JMCPROJECT	124.15	124.00	0.0012	0.0336	0.0335	0.6400
19-JUL-2021	JMFINANCIL	109.65	111.75	-0.0190	0.0273	0.0273	0.5216
19-JUL-2021	JMTAUTOLTD	3.25	3.30	-0.0153	0.0347	0.0347	0.6629
19-JUL-2021	JOCIL	203.25	202.95	0.0015	0.0340	0.0339	0.6477
19-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JPASSOCIAT	12.20	12.30	-0.0082	0.0466	0.0465	0.8884
19-JUL-2021	JPINFRATEC	2.35	2.45	-0.0417	0.0440	0.0440	0.8406
19-JUL-2021	JPOLYINVST	38.30	39.05	-0.0194	0.0441	0.0440	0.8406
19-JUL-2021	JPPOWER	6.10	5.85	0.0418	0.0470	0.0470	0.8979
19-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	JSL	124.90	123.80	0.0088	0.0354	0.0353	0.6744
19-JUL-2021	JSLHISAR	231.80	230.90	0.0039	0.0334	0.0333	0.6362
19-JUL-2021	JSWENERGY	196.50	194.05	0.0125	0.0299	0.0298	0.5693
19-JUL-2021	JSWHL	4714.30	4702.75	0.0025	0.0274	0.0274	0.5235
19-JUL-2021	JSWISPL	41.00	40.70	0.0073	0.0360	0.0359	0.6859
19-JUL-2021	JSWSTEEL	698.40	703.60	-0.0074	0.0263	0.0263	0.5025
19-JUL-2021	JTEKTINDIA	114.40	113.65	0.0066	0.0331	0.0330	0.6305
19-JUL-2021	JUBLFOOD	3082.65	3145.20	-0.0201	0.0227	0.0227	0.4337
19-JUL-2021	JUBLINDS	364.05	351.75	0.0344	0.0386	0.0385	0.7355
19-JUL-2021	JUBLINGREA	565.70	562.60	0.0055	0.0241	0.0240	0.4585
19-JUL-2021	JUBLPHARMA	717.85	713.80	0.0057	0.0289	0.0289	0.5521
19-JUL-2021	JUMPNET	11.00	10.50	0.0465	0.0344	0.0345	0.6591
19-JUL-2021	JUNIORBEES	408.03	409.76	-0.0042	0.0117	0.0117	0.2235
19-JUL-2021	JUSTDIAL	1018.10	1072.75	-0.0523	0.0399	0.0399	0.7623
19-JUL-2021	JYOTHYLAB	173.90	176.10	-0.0126	0.0204	0.0204	0.3897
19-JUL-2021	JYOTISTRUC	8.95	8.45	0.0575	0.0652	0.0651	1.2437
19-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	KABRAEXTRU	229.05	207.10	0.1007	0.0372	0.0378	0.7222
19-JUL-2021	KAJARIACER	1001.10	1003.45	-0.0023	0.0202	0.0201	0.3840
19-JUL-2021	KAKATCEM	255.65	252.45	0.0126	0.0338	0.0338	0.6457
19-JUL-2021	KALPATPOWR	473.90	471.95	0.0041	0.0253	0.0252	0.4814
19-JUL-2021	KALYANIFRG	218.25	208.50	0.0457	0.0273	0.0274	0.5235
19-JUL-2021	KALYANKJIL	72.80	75.00	-0.0298	0.0156	0.0157	0.2999
19-JUL-2021	KAMATHOTEL	49.25	50.20	-0.0191	0.0361	0.0360	0.6878
19-JUL-2021	KAMDHENU	175.20	180.40	-0.0292	0.0337	0.0337	0.6438
19-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	KANANIIND	12.10	11.45	0.0552	0.0453	0.0453	0.8655
19-JUL-2021	KANORICHEM	165.75	162.50	0.0198	0.0355	0.0355	0.6782
19-JUL-2021	KANPRPLA	281.05	279.90	0.0041	0.0271	0.0271	0.5177
19-JUL-2021	KANSAINER	600.75	599.90	0.0014	0.0218	0.0218	0.4165
19-JUL-2021	KAPSTON	88.10	89.25	-0.0130	0.0321	0.0320	0.6114
19-JUL-2021	KARDA	185.20	183.10	0.0114	0.0265	0.0264	0.5044
19-JUL-2021	KARMAENG	20.50	19.50	0.0500	0.0419	0.0419	0.8005
19-JUL-2021	KARURVYSYA	50.60	51.15	-0.0108	0.0297	0.0297	0.5674
19-JUL-2021	KAUSHALYA	2.45	2.50	-0.0202	0.0647	0.0646	1.2342
19-JUL-2021	KAVVERITEL	1.85	1.80	0.0274	0.0097	0.0099	0.1891
19-JUL-2021	KAYA	497.20	510.30	-0.0260	0.0382	0.0382	0.7298
19-JUL-2021	KCP	154.40	154.75	-0.0023	0.0318	0.0317	0.6056
19-JUL-2021	KCPSUGIND	28.45	27.30	0.0413	0.0355	0.0355	0.6782
19-JUL-2021	KDDL	345.00	345.30	-0.0009	0.0351	0.0350	0.6687
19-JUL-2021	KEC	413.65	413.55	0.0002	0.0230	0.0229	0.4375
19-JUL-2021	KECL	21.85	20.90	0.0445	0.0356	0.0357	0.6820
19-JUL-2021	KEERTI	21.45	21.50	-0.0023	0.0238	0.0238	0.4547
19-JUL-2021	KEI	712.95	711.05	0.0027	0.0280	0.0280	0.5349
19-JUL-2021	KELLTONTEC	61.25	62.50	-0.0202	0.0401	0.0401	0.7661
19-JUL-2021	KENNAMET	1258.40	1248.30	0.0081	0.0257	0.0256	0.4891
19-JUL-2021	KERNEX	71.70	74.80	-0.0423	0.0385	0.0386	0.7375
19-JUL-2021	KESORAMIND	91.55	91.55	0.0000	0.0368	0.0367	0.7012
19-JUL-2021	KEYFINSERV	77.75	74.20	0.0467	0.0596	0.0595	1.1367
19-JUL-2021	KHADIM	295.10	305.55	-0.0348	0.0380	0.0379	0.7241
19-JUL-2021	KHAICHEM	67.00	62.50	0.0695	0.0342	0.0345	0.6591
19-JUL-2021	KHAITANLTD	21.90	20.95	0.0443	0.0132	0.0136	0.2598
19-JUL-2021	KHANDSE	18.30	17.50	0.0447	0.0396	0.0396	0.7566
19-JUL-2021	KICL	2076.60	2073.85	0.0013	0.0215	0.0215	0.4108
19-JUL-2021	KILITCH	169.95	161.75	0.0495	0.0360	0.0361	0.6897
19-JUL-2021	KIMS	1297.70	1281.40	0.0126	0.0092	0.0092	0.1758
19-JUL-2021	KINGFA	1186.80	1215.50	-0.0239	0.0384	0.0383	0.7317
19-JUL-2021	KIOCL	263.70	264.65	-0.0036	0.0360	0.0359	0.6859
19-JUL-2021	KIRIINDUS	586.00	594.75	-0.0148	0.0338	0.0337	0.6438
19-JUL-2021	KIRLFER	290.15	286.35	0.0132	0.0293	0.0292	0.5579
19-JUL-2021	KIRLOSBROS	480.65	478.35	0.0048	0.0378	0.0377	0.7203
19-JUL-2021	KIRLOSENG	266.75	262.50	0.0161	0.0289	0.0288	0.5502
19-JUL-2021	KIRLOSIND	1695.85	1677.40	0.0109	0.0315	0.0314	0.5999
19-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	KITEX	191.30	175.00	0.0891	0.0346	0.0350	0.6687
19-JUL-2021	KKCL	920.80	922.15	-0.0015	0.0189	0.0189	0.3611
19-JUL-2021	KMSUGAR	32.90	31.35	0.0483	0.0451	0.0451	0.8616
19-JUL-2021	KNRCON	262.75	255.90	0.0264	0.0244	0.0244	0.4662
19-JUL-2021	KOKUYOCMLN	72.55	73.65	-0.0150	0.0312	0.0312	0.5961
19-JUL-2021	KOLTEPATIL	245.25	242.05	0.0131	0.0296	0.0296	0.5655
19-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	KOPRAN	230.85	230.75	0.0004	0.0387	0.0386	0.7375
19-JUL-2021	KOTAKBANK	1722.75	1749.55	-0.0154	0.0217	0.0217	0.4146
19-JUL-2021	KOTAKBKETF	354.39	361.09	-0.0187	0.0196	0.0196	0.3745
19-JUL-2021	KOTAKGOLD	419.15	420.45	-0.0031	0.0085	0.0084	0.1605
19-JUL-2021	KOTAKIT	29.50	29.80	-0.0101	0.0078	0.0078	0.1490
19-JUL-2021	KOTAKNIFTY	165.65	167.38	-0.0104	0.0120	0.0120	0.2293
19-JUL-2021	KOTAKNV20	87.35	87.50	-0.0017	0.0119	0.0119	0.2273
19-JUL-2021	KOTAKPSUBK	240.35	241.39	-0.0043	0.0231	0.0230	0.4394
19-JUL-2021	KOTARISUG	39.70	37.65	0.0530	0.0441	0.0442	0.8444
19-JUL-2021	KOTHARIPET	41.70	42.70	-0.0237	0.0383	0.0383	0.7317
19-JUL-2021	KOTHARIPRO	117.95	118.20	-0.0021	0.0405	0.0404	0.7718
19-JUL-2021	KPITTECH	269.25	266.40	0.0106	0.0303	0.0302	0.5770
19-JUL-2021	KPRMILL	1837.20	1857.75	-0.0111	0.0284	0.0283	0.5407
19-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	KRBL	286.05	285.45	0.0021	0.0377	0.0377	0.7203
19-JUL-2021	KREBSBIO	115.45	114.35	0.0096	0.0413	0.0412	0.7871
19-JUL-2021	KRIDHANINF	6.55	6.40	0.0232	0.0394	0.0394	0.7527
19-JUL-2021	KRISHANA	111.30	111.50	-0.0018	0.0289	0.0288	0.5502
19-JUL-2021	KSB	1069.50	1078.30	-0.0082	0.0242	0.0241	0.4604
19-JUL-2021	KSCL	724.10	744.70	-0.0281	0.0281	0.0281	0.5368
19-JUL-2021	KSL	408.85	408.05	0.0020	0.0275	0.0274	0.5235
19-JUL-2021	KTKBANK	61.40	62.55	-0.0186	0.0233	0.0232	0.4432
19-JUL-2021	KUANTUM	78.40	78.85	-0.0057	0.0361	0.0360	0.6878
19-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	L&TFH	90.55	94.90	-0.0469	0.0305	0.0306	0.5846
19-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	LAKPRE	4.95	5.15	-0.0396	0.1593	0.1589	3.0358
19-JUL-2021	LALPATHLAB	3451.40	3416.25	0.0102	0.0250	0.0249	0.4757
19-JUL-2021	LAMBODHARA	105.70	108.55	-0.0266	0.0443	0.0442	0.8444
19-JUL-2021	LAOPALA	270.05	273.85	-0.0140	0.0273	0.0273	0.5216
19-JUL-2021	LASA	84.20	84.80	-0.0071	0.0344	0.0343	0.6553
19-JUL-2021	LAURUSLABS	664.60	668.80	-0.0063	0.0275	0.0275	0.5254
19-JUL-2021	LAXMIMACH	7829.80	7716.50	0.0146	0.0254	0.0254	0.4853
19-JUL-2021	LCCINFOTEC	1.95	1.90	0.0260	0.1849	0.1845	3.5249
19-JUL-2021	LEMONTREE	41.85	42.10	-0.0060	0.0313	0.0312	0.5961
19-JUL-2021	LFIC	80.85	79.70	0.0143	0.0319	0.0318	0.6075
19-JUL-2021	LGBBROSLTD	481.35	464.40	0.0358	0.0313	0.0313	0.5980
19-JUL-2021	LGBFORGE	7.80	8.20	-0.0500	0.0393	0.0393	0.7508
19-JUL-2021	LIBAS	72.10	71.90	0.0028	0.0265	0.0264	0.5044
19-JUL-2021	LIBERTSHOE	181.85	182.20	-0.0019	0.0280	0.0280	0.5349
19-JUL-2021	LICHSGFIN	460.75	468.55	-0.0168	0.0271	0.0271	0.5177
19-JUL-2021	LICNETFGSC	21.90	22.04	-0.0064	0.0114	0.0114	0.2178
19-JUL-2021	LICNETFN50	203.00	202.06	0.0046	0.0217	0.0216	0.4127
19-JUL-2021	LICNETFSEN	560.02	561.25	-0.0022	0.0241	0.0240	0.4585
19-JUL-2021	LICNFNHGP	162.55	163.67	-0.0069	0.0235	0.0234	0.4471
19-JUL-2021	LIKHITHA	409.45	422.00	-0.0302	0.0261	0.0261	0.4986
19-JUL-2021	LINCOLN	358.50	368.80	-0.0283	0.0306	0.0306	0.5846
19-JUL-2021	LINCPEN	204.30	203.45	0.0042	0.0282	0.0281	0.5368
19-JUL-2021	LINDEINDIA	1663.65	1640.15	0.0142	0.0257	0.0257	0.4910
19-JUL-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
19-JUL-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	LODHA	831.80	852.65	-0.0248	0.0176	0.0177	0.3382
19-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	LOKESHMACH	46.65	47.35	-0.0149	0.0374	0.0373	0.7126
19-JUL-2021	LOTUSEYE	48.85	48.10	0.0155	0.0339	0.0338	0.6457
19-JUL-2021	LOVABLE	120.40	122.50	-0.0173	0.0374	0.0373	0.7126
19-JUL-2021	LPDC	5.45	5.70	-0.0449	0.0508	0.0508	0.9705
19-JUL-2021	LSIL	3.60	3.50	0.0282	0.0478	0.0477	0.9113
19-JUL-2021	LT	1609.60	1618.75	-0.0057	0.0196	0.0195	0.3725
19-JUL-2021	LTI	4379.70	4288.55	0.0210	0.0240	0.0239	0.4566
19-JUL-2021	LTTS	3398.50	3396.85	0.0005	0.0279	0.0278	0.5311
19-JUL-2021	LUMAXIND	1502.45	1501.00	0.0010	0.0243	0.0243	0.4643
19-JUL-2021	LUMAXTECH	179.55	171.00	0.0488	0.0335	0.0336	0.6419
19-JUL-2021	LUPIN	1186.60	1179.80	0.0057	0.0213	0.0212	0.4050
19-JUL-2021	LUXIND	3671.00	3681.75	-0.0029	0.0261	0.0260	0.4967
19-JUL-2021	LXCHEM	258.65	262.35	-0.0142	0.0177	0.0177	0.3382
19-JUL-2021	LYKALABS	60.10	61.45	-0.0222	0.0376	0.0376	0.7183
19-JUL-2021	LYPSAGEMS	5.65	5.70	-0.0088	0.0413	0.0412	0.7871
19-JUL-2021	M&M	775.75	779.80	-0.0052	0.0234	0.0233	0.4451
19-JUL-2021	M&MFIN	156.85	162.00	-0.0323	0.0335	0.0335	0.6400
19-JUL-2021	MAANALU	401.40	398.95	0.0061	0.0459	0.0458	0.8750
19-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MACPOWER	155.55	153.80	0.0113	0.0359	0.0358	0.6840
19-JUL-2021	MADHAV	65.75	67.50	-0.0263	0.0366	0.0365	0.6973
19-JUL-2021	MADHUCON	6.85	6.55	0.0448	0.0390	0.0390	0.7451
19-JUL-2021	MADRASFERT	32.10	32.55	-0.0139	0.0359	0.0359	0.6859
19-JUL-2021	MAESGETF	26.90	27.14	-0.0089	0.0072	0.0072	0.1376
19-JUL-2021	MAFANG	53.63	54.44	-0.0150	0.0059	0.0060	0.1146
19-JUL-2021	MAGADSUGAR	343.00	326.15	0.0504	0.0394	0.0394	0.7527
19-JUL-2021	MAGMA	152.15	155.05	-0.0189	0.0366	0.0365	0.6973
19-JUL-2021	MAHABANK	23.95	24.00	-0.0021	0.0373	0.0372	0.7107
19-JUL-2021	MAHAPEXLTD	120.00	116.80	0.0270	0.0543	0.0542	1.0355
19-JUL-2021	MAHASTEEL	88.55	89.45	-0.0101	0.0333	0.0332	0.6343
19-JUL-2021	MAHEPC	165.55	167.75	-0.0132	0.0273	0.0272	0.5197
19-JUL-2021	MAHESHWARI	110.75	105.90	0.0448	0.0314	0.0314	0.5999
19-JUL-2021	MAHINDCIE	246.85	250.50	-0.0147	0.0302	0.0301	0.5751
19-JUL-2021	MAHLIFE	680.25	692.10	-0.0173	0.0248	0.0248	0.4738
19-JUL-2021	MAHLOG	580.00	579.35	0.0011	0.0263	0.0262	0.5006
19-JUL-2021	MAHSCOOTER	3789.75	3808.85	-0.0050	0.0241	0.0240	0.4585
19-JUL-2021	MAHSEAMLES	311.00	318.55	-0.0240	0.0220	0.0220	0.4203
19-JUL-2021	MAITHANALL	1020.85	1038.90	-0.0175	0.0315	0.0315	0.6018
19-JUL-2021	MAJESCO	90.40	91.85	-0.0159	0.0336	0.0335	0.6400
19-JUL-2021	MALUPAPER	35.85	36.30	-0.0125	0.0373	0.0373	0.7126
19-JUL-2021	MAN50ETF	161.89	163.92	-0.0125	0.0146	0.0146	0.2789
19-JUL-2021	MANAKALUCO	18.35	18.25	0.0055	0.0417	0.0416	0.7948
19-JUL-2021	MANAKCOAT	14.20	14.15	0.0035	0.0452	0.0451	0.8616
19-JUL-2021	MANAKSIA	69.35	70.75	-0.0200	0.0320	0.0319	0.6094
19-JUL-2021	MANAKSTEEL	35.10	34.25	0.0245	0.0374	0.0373	0.7126
19-JUL-2021	MANALIPETC	82.05	82.85	-0.0097	0.0367	0.0366	0.6992
19-JUL-2021	MANAPPURAM	186.20	186.95	-0.0040	0.0285	0.0284	0.5426
19-JUL-2021	MANGALAM	165.10	165.80	-0.0042	0.0394	0.0393	0.7508
19-JUL-2021	MANGCHEFER	86.60	87.45	-0.0098	0.0380	0.0379	0.7241
19-JUL-2021	MANGLMCEM	417.45	394.60	0.0563	0.0269	0.0272	0.5197
19-JUL-2021	MANGTIMBER	15.35	15.85	-0.0321	0.0337	0.0337	0.6438
19-JUL-2021	MANINDS	122.15	117.75	0.0367	0.0347	0.0347	0.6629
19-JUL-2021	MANINFRA	62.35	60.45	0.0309	0.0329	0.0329	0.6286
19-JUL-2021	MANUGRAPH	14.85	14.45	0.0273	0.0356	0.0356	0.6801
19-JUL-2021	MANXT50	388.45	390.98	-0.0065	0.0147	0.0147	0.2808
19-JUL-2021	MARALOVER	64.10	58.35	0.0940	0.0341	0.0347	0.6629
19-JUL-2021	MARATHON	92.45	88.15	0.0476	0.0363	0.0364	0.6954
19-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MARICO	526.00	524.70	0.0025	0.0154	0.0154	0.2942
19-JUL-2021	MARINE	56.45	56.80	-0.0062	0.0206	0.0205	0.3917
19-JUL-2021	MARKSANS	88.45	88.10	0.0040	0.0381	0.0380	0.7260
19-JUL-2021	MARUTI	7165.55	7303.55	-0.0191	0.0207	0.0207	0.3955
19-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MASFIN	869.05	878.75	-0.0111	0.0250	0.0249	0.4757
19-JUL-2021	MASKINVEST	34.80	36.60	-0.0504	0.0288	0.0289	0.5521
19-JUL-2021	MASTEK	2491.40	2483.20	0.0033	0.0342	0.0342	0.6534
19-JUL-2021	MATRIMONY	1094.80	1108.95	-0.0128	0.0337	0.0337	0.6438
19-JUL-2021	MAWANASUG	106.15	100.80	0.0517	0.0378	0.0379	0.7241
19-JUL-2021	MAXHEALTH	267.00	268.80	-0.0067	0.0217	0.0217	0.4146
19-JUL-2021	MAXIND	72.20	73.25	-0.0144	0.0183	0.0183	0.3496
19-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MAXVIL	80.85	79.35	0.0187	0.0304	0.0304	0.5808
19-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MAYURUNIQ	502.05	491.45	0.0213	0.0303	0.0302	0.5770
19-JUL-2021	MAZDA	605.05	616.45	-0.0187	0.0308	0.0307	0.5865
19-JUL-2021	MAZDOCK	257.95	260.30	-0.0091	0.0247	0.0246	0.4700
19-JUL-2021	MBAPL	124.15	124.15	0.0000	0.0285	0.0284	0.5426
19-JUL-2021	MBECL	12.80	12.45	0.0277	0.0379	0.0378	0.7222
19-JUL-2021	MBLINFRA	24.00	23.85	0.0063	0.0358	0.0357	0.6820
19-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MCDHOLDING	58.55	59.05	-0.0085	0.0331	0.0330	0.6305
19-JUL-2021	MCDOWELL-N	659.95	667.15	-0.0109	0.0188	0.0188	0.3592
19-JUL-2021	MCL	64.10	61.50	0.0414	0.0369	0.0369	0.7050
19-JUL-2021	MCLEODRUSS	34.60	35.10	-0.0143	0.0366	0.0365	0.6973
19-JUL-2021	MCX	1777.80	1717.75	0.0344	0.0248	0.0248	0.4738
19-JUL-2021	MEGASOFT	15.95	15.30	0.0416	0.0363	0.0364	0.6954
19-JUL-2021	MELSTAR	3.45	3.55	-0.0286	0.0783	0.0781	1.4921
19-JUL-2021	MENONBE	81.50	80.05	0.0180	0.0310	0.0310	0.5923
19-JUL-2021	MEP	26.05	26.50	-0.0171	0.0406	0.0406	0.7757
19-JUL-2021	MERCATOR	3.10	2.95	0.0496	0.0442	0.0442	0.8444
19-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	METALFORGE	7.75	7.40	0.0462	0.0402	0.0402	0.7680
19-JUL-2021	METROPOLIS	2804.00	2833.90	-0.0106	0.0267	0.0267	0.5101
19-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MFSL	1064.95	1064.55	0.0004	0.0284	0.0283	0.5407
19-JUL-2021	MGEL	57.05	56.35	0.0123	0.0201	0.0201	0.3840
19-JUL-2021	MGL	1148.70	1152.70	-0.0035	0.0219	0.0218	0.4165
19-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MHRIL	313.55	324.60	-0.0346	0.0273	0.0274	0.5235
19-JUL-2021	MIDHANI	198.35	199.35	-0.0050	0.0262	0.0262	0.5006
19-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MINDACORP	138.80	143.05	-0.0302	0.0311	0.0311	0.5942
19-JUL-2021	MINDAIND	723.95	719.90	0.0056	0.0280	0.0280	0.5349
19-JUL-2021	MINDSPACE	285.44	281.45	0.0141	0.0076	0.0076	0.1452
19-JUL-2021	MINDTECK	96.15	91.60	0.0485	0.0360	0.0360	0.6878
19-JUL-2021	MINDTREE	2729.80	2736.20	-0.0023	0.0257	0.0256	0.4891
19-JUL-2021	MIRCELECTR	22.55	21.80	0.0338	0.0359	0.0359	0.6859
19-JUL-2021	MIRZAINT	56.45	56.65	-0.0035	0.0289	0.0289	0.5521
19-JUL-2021	MITTAL	11.85	12.20	-0.0291	0.0299	0.0299	0.5712
19-JUL-2021	MMFL	743.95	752.45	-0.0114	0.0313	0.0313	0.5980
19-JUL-2021	MMP	137.55	139.55	-0.0144	0.0346	0.0346	0.6610
19-JUL-2021	MMTC	51.35	52.05	-0.0135	0.0381	0.0380	0.7260
19-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MODIRUBBER	72.80	72.60	0.0028	0.0449	0.0448	0.8559
19-JUL-2021	MODISNME	88.95	87.85	0.0124	0.0160	0.0160	0.3057
19-JUL-2021	MOGSEC	48.40	48.30	0.0021	0.0074	0.0074	0.1414
19-JUL-2021	MOHITIND	15.20	15.20	0.0000	0.0518	0.0517	0.9877
19-JUL-2021	MOHOTAIND	9.75	9.75	0.0000	0.0446	0.0445	0.8502
19-JUL-2021	MOIL	185.70	188.95	-0.0173	0.0254	0.0254	0.4853
19-JUL-2021	MOKSH	26.55	26.10	0.0171	0.0152	0.0152	0.2904
19-JUL-2021	MOLDTECH	99.15	99.55	-0.0040	0.0343	0.0343	0.6553
19-JUL-2021	MOLDTKPAC	521.55	520.20	0.0026	0.0243	0.0243	0.4643
19-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MOM100	29.15	29.16	-0.0003	0.0133	0.0132	0.2522
19-JUL-2021	MOM50	156.24	157.67	-0.0091	0.0138	0.0138	0.2636
19-JUL-2021	MON100	107.97	109.02	-0.0097	0.0153	0.0153	0.2923
19-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
19-JUL-2021	MONTECARLO	362.95	368.40	-0.0149	0.0274	0.0274	0.5235
19-JUL-2021	MORARJEE	19.55	20.40	-0.0426	0.0395	0.0395	0.7546
19-JUL-2021	MOREPENLAB	67.35	66.80	0.0082	0.0427	0.0426	0.8139
19-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	MOTHERSUMI	244.65	244.15	0.0020	0.0328	0.0328	0.6266
19-JUL-2021	MOTILALOFS	1098.65	1125.15	-0.0238	0.0263	0.0263	0.5025
19-JUL-2021	MOTOGENFIN	23.15	22.90	0.0109	0.0361	0.0360	0.6878
19-JUL-2021	MPHASIS	2342.75	2390.55	-0.0202	0.0241	0.0241	0.4604
19-JUL-2021	MPSLTD	626.75	634.95	-0.0130	0.0326	0.0325	0.6209
19-JUL-2021	MRF	82236.05	82446.30	-0.0026	0.0187	0.0186	0.3554
19-JUL-2021	MRO-TEK	33.30	32.85	0.0136	0.0512	0.0511	0.9763
19-JUL-2021	MRPL	47.50	47.75	-0.0052	0.0289	0.0289	0.5521
19-JUL-2021	MSPL	10.60	10.80	-0.0187	0.0339	0.0339	0.6477
19-JUL-2021	MSTCLTD	306.45	312.70	-0.0202	0.0395	0.0394	0.7527
19-JUL-2021	MTARTECH	1527.10	1477.60	0.0330	0.0186	0.0187	0.3573
19-JUL-2021	MTEDUCARE	9.65	9.60	0.0052	0.0382	0.0381	0.7279
19-JUL-2021	MTNL	21.40	22.00	-0.0277	0.0421	0.0421	0.8043
19-JUL-2021	MUKANDENGG	23.70	24.25	-0.0229	0.0397	0.0396	0.7566
19-JUL-2021	MUKANDLTD	143.00	139.80	0.0226	0.0387	0.0386	0.7375
19-JUL-2021	MUKTAARTS	37.35	37.25	0.0027	0.0319	0.0318	0.6075
19-JUL-2021	MUNJALAU	67.60	68.10	-0.0074	0.0318	0.0317	0.6056
19-JUL-2021	MUNJALSHOW	150.20	150.15	0.0003	0.0266	0.0266	0.5082
19-JUL-2021	MURUDCERA	30.40	31.10	-0.0228	0.0392	0.0391	0.7470
19-JUL-2021	MUTHOOTCAP	408.20	412.25	-0.0099	0.0274	0.0273	0.5216
19-JUL-2021	MUTHOOTFIN	1541.85	1569.20	-0.0176	0.0261	0.0260	0.4967
19-JUL-2021	NACLIND	77.75	79.15	-0.0178	0.0357	0.0356	0.6801
19-JUL-2021	NAGAFERT	18.00	18.90	-0.0488	0.0345	0.0346	0.6610
19-JUL-2021	NAGREEKCAP	7.50	7.00	0.0690	0.0602	0.0602	1.1501
19-JUL-2021	NAGREEKEXP	34.45	33.50	0.0280	0.0391	0.0391	0.7470
19-JUL-2021	NAHARCAP	251.75	222.00	0.1258	0.0377	0.0386	0.7375
19-JUL-2021	NAHARINDUS	113.00	108.20	0.0434	0.0320	0.0321	0.6133
19-JUL-2021	NAHARPOLY	212.05	205.90	0.0294	0.0417	0.0417	0.7967
19-JUL-2021	NAHARSPING	322.35	307.45	0.0473	0.0342	0.0343	0.6553
19-JUL-2021	NAM-INDIA	405.35	418.60	-0.0322	0.0275	0.0275	0.5254
19-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NATCOPHARM	1089.30	1108.00	-0.0170	0.0220	0.0220	0.4203
19-JUL-2021	NATHBIOGEN	375.65	376.60	-0.0025	0.0331	0.0331	0.6324
19-JUL-2021	NATIONALUM	88.95	88.30	0.0073	0.0296	0.0295	0.5636
19-JUL-2021	NATNLSTEEL	3.75	3.70	0.0134	0.0420	0.0419	0.8005
19-JUL-2021	NAUKRI	5122.75	5102.60	0.0039	0.0277	0.0276	0.5273
19-JUL-2021	NAVINFLUOR	3885.10	3889.45	-0.0011	0.0285	0.0284	0.5426
19-JUL-2021	NAVKARCORP	53.80	51.85	0.0369	0.0391	0.0391	0.7470
19-JUL-2021	NAVNETEDUL	97.50	97.80	-0.0031	0.0233	0.0233	0.4451
19-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NAZARA	1920.90	1922.55	-0.0009	0.0182	0.0182	0.3477
19-JUL-2021	NBCC	52.40	52.90	-0.0095	0.0331	0.0330	0.6305
19-JUL-2021	NBIFIN	2267.25	2263.95	0.0015	0.0304	0.0303	0.5789
19-JUL-2021	NBVENTURES	119.40	115.45	0.0336	0.0334	0.0334	0.6381
19-JUL-2021	NCC	92.10	94.30	-0.0236	0.0375	0.0374	0.7145
19-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NCLIND	259.50	247.65	0.0467	0.0284	0.0285	0.5445
19-JUL-2021	NCPSESDL24	105.15	104.92	0.0022	0.0014	0.0014	0.0267
19-JUL-2021	NDGL	1666.75	1685.25	-0.0110	0.0454	0.0453	0.8655
19-JUL-2021	NDL	66.85	63.80	0.0467	0.0391	0.0392	0.7489
19-JUL-2021	NDRAUTO	370.75	369.15	0.0043	0.0379	0.0378	0.7222
19-JUL-2021	NDTV	75.45	75.20	0.0033	0.0321	0.0320	0.6114
19-JUL-2021	NECCLTD	15.15	14.90	0.0166	0.0427	0.0426	0.8139
19-JUL-2021	NECLIFE	39.85	40.75	-0.0223	0.0417	0.0417	0.7967
19-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NELCAST	89.10	87.85	0.0141	0.0353	0.0352	0.6725
19-JUL-2021	NELCO	378.75	379.70	-0.0025	0.0340	0.0339	0.6477
19-JUL-2021	NEOGEN	894.25	890.25	0.0045	0.0295	0.0294	0.5617
19-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NESCO	637.65	634.35	0.0052	0.0226	0.0225	0.4299
19-JUL-2021	NESTLEIND	17752.05	17654.15	0.0055	0.0161	0.0161	0.3076
19-JUL-2021	NETF	196.89	195.98	0.0046	0.0222	0.0221	0.4222
19-JUL-2021	NETFCONSUM	68.98	69.29	-0.0045	0.0147	0.0147	0.2808
19-JUL-2021	NETFDIVOPP	40.91	40.46	0.0111	0.0206	0.0205	0.3917
19-JUL-2021	NETFGILT5Y	48.41	48.26	0.0031	0.0009	0.0009	0.0172
19-JUL-2021	NETFIT	29.71	29.78	-0.0024	0.0119	0.0118	0.2254
19-JUL-2021	NETFLTGILT	22.48	22.49	-0.0004	0.0095	0.0095	0.1815
19-JUL-2021	NETFMID150	105.62	106.72	-0.0104	0.0161	0.0161	0.3076
19-JUL-2021	NETFNIF100	165.04	166.83	-0.0108	0.0204	0.0203	0.3878
19-JUL-2021	NETFNV20	88.30	88.49	-0.0021	0.0168	0.0168	0.3210
19-JUL-2021	NETFPHARMA	14.72	14.68	0.0027	0.0013	0.0013	0.0248
19-JUL-2021	NETFSDL26	103.69	103.60	0.0009	0.0008	0.0008	0.0153
19-JUL-2021	NETWORK18	51.45	51.45	0.0000	0.0322	0.0322	0.6152
19-JUL-2021	NEULANDLAB	2174.45	2197.35	-0.0105	0.0374	0.0373	0.7126
19-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NEWGEN	699.15	697.25	0.0027	0.0316	0.0315	0.6018
19-JUL-2021	NEXTMEDIA	5.95	5.95	0.0000	0.0455	0.0454	0.8674
19-JUL-2021	NFL	61.80	62.80	-0.0161	0.0349	0.0348	0.6649
19-JUL-2021	NH	491.00	504.30	-0.0267	0.0247	0.0247	0.4719
19-JUL-2021	NHPC	26.00	25.90	0.0039	0.0196	0.0195	0.3725
19-JUL-2021	NIACL	164.10	164.70	-0.0036	0.0335	0.0334	0.6381
19-JUL-2021	NIBL	19.00	18.65	0.0186	0.0431	0.0430	0.8215
19-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NIFTYBEES	169.77	171.41	-0.0096	0.0135	0.0134	0.2560
19-JUL-2021	NIFTYEES	20500.00	20400.00	0.0049	0.0252	0.0252	0.4814
19-JUL-2021	NIITLTD	283.95	288.50	-0.0159	0.0343	0.0343	0.6553
19-JUL-2021	NILAINFRA	6.50	6.75	-0.0377	0.0396	0.0395	0.7546
19-JUL-2021	NILASPACES	2.20	2.15	0.0230	0.0432	0.0431	0.8234
19-JUL-2021	NILKAMAL	2500.80	2523.10	-0.0089	0.0220	0.0219	0.4184
19-JUL-2021	NIPPOBATRY	1064.25	1098.10	-0.0313	0.0331	0.0331	0.6324
19-JUL-2021	NIRAJ	51.25	49.70	0.0307	0.0240	0.0240	0.4585
19-JUL-2021	NITCO	26.80	27.10	-0.0111	0.0322	0.0321	0.6133
19-JUL-2021	NITINFIRE	2.25	2.00	0.1178	0.0671	0.0674	1.2877
19-JUL-2021	NITINSPIN	183.55	180.25	0.0181	0.0325	0.0324	0.6190
19-JUL-2021	NITIRAJ	52.45	50.95	0.0290	0.0141	0.0142	0.2713
19-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NKIND	26.45	27.15	-0.0261	0.0597	0.0596	1.1387
19-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	NLCINDIA	60.25	60.05	0.0033	0.0225	0.0225	0.4299
19-JUL-2021	NMDC	174.85	178.70	-0.0218	0.0281	0.0280	0.5349
19-JUL-2021	NOCIL	257.10	266.45	-0.0357	0.0314	0.0314	0.5999
19-JUL-2021	NOIDATOLL	6.35	6.50	-0.0233	0.0349	0.0349	0.6668
19-JUL-2021	NORBTEAEXP	6.60	6.55	0.0076	0.0299	0.0298	0.5693
19-JUL-2021	NOVARTIND	988.45	1001.45	-0.0131	0.0547	0.0546	1.0431
19-JUL-2021	NPBET	188.08	187.92	0.0009	0.0199	0.0199	0.3802
19-JUL-2021	NRAIL	242.25	249.20	-0.0283	0.0313	0.0312	0.5961
19-JUL-2021	NRBBEARING	141.50	142.60	-0.0077	0.0300	0.0299	0.5712
19-JUL-2021	NSIL	1776.10	1781.20	-0.0029	0.0302	0.0301	0.5751
19-JUL-2021	NTL	1.60	1.75	-0.0896	0.0828	0.0828	1.5819
19-JUL-2021	NTPC	121.40	119.10	0.0191	0.0187	0.0187	0.3573
19-JUL-2021	NUCLEUS	708.80	705.15	0.0052	0.0294	0.0293	0.5598
19-JUL-2021	NURECA	1593.80	1603.90	-0.0063	0.0262	0.0262	0.5006
19-JUL-2021	NXTDIGITAL	487.55	502.25	-0.0297	0.0265	0.0265	0.5063
19-JUL-2021	OAL	956.95	956.10	0.0009	0.0349	0.0348	0.6649
19-JUL-2021	OBEROIRLTY	711.90	706.80	0.0072	0.0266	0.0265	0.5063
19-JUL-2021	OCCL	1095.35	1111.10	-0.0143	0.0234	0.0234	0.4471
19-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
19-JUL-2021	OFSS	4072.05	4019.30	0.0130	0.0209	0.0209	0.3993
19-JUL-2021	OIL	155.85	156.65	-0.0051	0.0241	0.0240	0.4585
19-JUL-2021	OILCOUNTUB	7.75	7.40	0.0462	0.0409	0.0410	0.7833
19-JUL-2021	OISL	1.95	1.85	0.0526	0.0313	0.0314	0.5999
19-JUL-2021	OLECTRA	241.65	244.40	-0.0113	0.0363	0.0362	0.6916
19-JUL-2021	OMAXAUTO	68.95	69.75	-0.0115	0.0392	0.0391	0.7470
19-JUL-2021	OMAXE	91.30	94.90	-0.0387	0.0266	0.0267	0.5101
19-JUL-2021	OMINFRAL	36.20	36.25	-0.0014	0.0394	0.0393	0.7508
19-JUL-2021	OMKARCHEM	10.80	10.30	0.0474	0.0392	0.0392	0.7489
19-JUL-2021	ONELIFECAP	9.35	10.20	-0.0870	0.0533	0.0535	1.0221
19-JUL-2021	ONEPOINT	47.45	49.90	-0.0503	0.0393	0.0393	0.7508
19-JUL-2021	ONGC	114.60	116.80	-0.0190	0.0258	0.0258	0.4929
19-JUL-2021	ONMOBILE	140.60	145.05	-0.0312	0.0430	0.0430	0.8215
19-JUL-2021	ONWARDTEC	270.65	257.75	0.0488	0.0429	0.0429	0.8196
19-JUL-2021	OPTIEMUS	169.60	167.95	0.0098	0.0382	0.0381	0.7279
19-JUL-2021	OPTOCIRCUI	4.50	4.55	-0.0110	0.0401	0.0400	0.7642
19-JUL-2021	ORBTEXP	72.50	72.85	-0.0048	0.0314	0.0313	0.5980
19-JUL-2021	ORCHPHARMA	526.65	546.55	-0.0371	0.0353	0.0353	0.6744
19-JUL-2021	ORICONENT	28.60	29.80	-0.0411	0.0334	0.0334	0.6381
19-JUL-2021	ORIENTABRA	33.20	33.00	0.0060	0.0374	0.0374	0.7145
19-JUL-2021	ORIENTALTL	11.45	11.20	0.0221	0.0404	0.0403	0.7699
19-JUL-2021	ORIENTBELL	342.80	331.55	0.0334	0.0352	0.0352	0.6725
19-JUL-2021	ORIENTCEM	148.95	145.50	0.0234	0.0299	0.0299	0.5712
19-JUL-2021	ORIENTELEC	336.15	333.35	0.0084	0.0230	0.0230	0.4394
19-JUL-2021	ORIENTHOT	37.15	37.50	-0.0094	0.0302	0.0302	0.5770
19-JUL-2021	ORIENTLTD	83.65	86.90	-0.0381	0.0390	0.0390	0.7451
19-JUL-2021	ORIENTPPR	29.85	29.90	-0.0017	0.0343	0.0342	0.6534
19-JUL-2021	ORIENTREF	325.30	326.25	-0.0029	0.0285	0.0284	0.5426
19-JUL-2021	ORISSAMINE	3200.30	3238.45	-0.0119	0.0372	0.0371	0.7088
19-JUL-2021	ORTEL	0.95	0.95	0.0000	0.0779	0.0778	1.4864
19-JUL-2021	ORTINLAB	36.00	36.45	-0.0124	0.0318	0.0318	0.6075
19-JUL-2021	OSWALAGRO	18.30	18.90	-0.0323	0.0418	0.0417	0.7967
19-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PAEL	7.65	7.25	0.0537	0.0706	0.0705	1.3469
19-JUL-2021	PAGEIND	32895.25	33140.95	-0.0074	0.0225	0.0224	0.4280
19-JUL-2021	PAISALO	667.65	661.80	0.0088	0.0330	0.0330	0.6305
19-JUL-2021	PALASHSECU	77.65	75.00	0.0347	0.0413	0.0413	0.7890
19-JUL-2021	PALREDTEC	110.30	111.35	-0.0095	0.0387	0.0386	0.7375
19-JUL-2021	PANACEABIO	351.30	358.85	-0.0213	0.0391	0.0391	0.7470
19-JUL-2021	PANACHE	79.25	78.00	0.0159	0.0410	0.0409	0.7814
19-JUL-2021	PANAMAPET	251.70	253.80	-0.0083	0.0389	0.0388	0.7413
19-JUL-2021	PARACABLES	21.05	20.30	0.0363	0.0442	0.0442	0.8444
19-JUL-2021	PARAGMILK	141.75	143.30	-0.0109	0.0307	0.0306	0.5846
19-JUL-2021	PARSVNATH	16.15	15.40	0.0476	0.0370	0.0370	0.7069
19-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PATELENG	18.40	18.90	-0.0268	0.0414	0.0413	0.7890
19-JUL-2021	PATINTLOG	25.45	25.80	-0.0137	0.0400	0.0400	0.7642
19-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PATSPINLTD	8.90	8.50	0.0460	0.0490	0.0490	0.9361
19-JUL-2021	PBAINFRA	14.70	15.15	-0.0302	0.0514	0.0513	0.9801
19-JUL-2021	PCJEWELLER	27.10	27.60	-0.0183	0.0370	0.0369	0.7050
19-JUL-2021	PDMJEPAPER	42.85	43.80	-0.0219	0.0360	0.0360	0.6878
19-JUL-2021	PDPL	5.00	4.65	0.0726	0.0129	0.0139	0.2656
19-JUL-2021	PDSMFL	1198.55	1183.50	0.0126	0.0224	0.0224	0.4280
19-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PEARLPOLY	16.65	16.95	-0.0179	0.0338	0.0337	0.6438
19-JUL-2021	PEL	2298.65	2351.30	-0.0226	0.0315	0.0314	0.5999
19-JUL-2021	PENIND	35.55	36.65	-0.0305	0.0356	0.0355	0.6782
19-JUL-2021	PENINLAND	16.55	15.75	0.0495	0.0365	0.0366	0.6992
19-JUL-2021	PERSISTENT	2821.05	2841.75	-0.0073	0.0239	0.0238	0.4547
19-JUL-2021	PETRONET	222.05	221.65	0.0018	0.0195	0.0195	0.3725
19-JUL-2021	PFC	127.10	127.55	-0.0035	0.0242	0.0241	0.4604
19-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PFIZER	5654.20	5673.15	-0.0033	0.0193	0.0193	0.3687
19-JUL-2021	PFOCUS	61.35	60.15	0.0198	0.0418	0.0417	0.7967
19-JUL-2021	PFS	21.30	22.35	-0.0481	0.0318	0.0319	0.6094
19-JUL-2021	PGEL	384.10	391.90	-0.0201	0.0393	0.0393	0.7508
19-JUL-2021	PGHH	12839.15	12908.00	-0.0053	0.0146	0.0146	0.2789
19-JUL-2021	PGHL	5564.10	5622.55	-0.0105	0.0197	0.0196	0.3745
19-JUL-2021	PGIL	330.95	275.80	0.1823	0.0321	0.0345	0.6591
19-JUL-2021	PGINVIT	117.88	117.10	0.0066	0.0035	0.0035	0.0669
19-JUL-2021	PHILIPCARB	236.75	237.95	-0.0051	0.0296	0.0296	0.5655
19-JUL-2021	PHOENIXLTD	874.15	875.85	-0.0019	0.0268	0.0268	0.5120
19-JUL-2021	PIDILITIND	2260.05	2244.25	0.0070	0.0175	0.0174	0.3324
19-JUL-2021	PIIND	3161.95	2973.05	0.0616	0.0223	0.0227	0.4337
19-JUL-2021	PILANIINVS	1995.00	2001.70	-0.0034	0.0236	0.0235	0.4490
19-JUL-2021	PILITA	8.50	8.35	0.0178	0.0385	0.0384	0.7336
19-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PIONDIST	132.50	132.80	-0.0023	0.0222	0.0221	0.4222
19-JUL-2021	PIONEEREMB	61.10	58.90	0.0367	0.0352	0.0352	0.6725
19-JUL-2021	PITTIENG	152.95	148.80	0.0275	0.0355	0.0355	0.6782
19-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PKTEA	333.20	327.60	0.0169	0.0306	0.0306	0.5846
19-JUL-2021	PLASTIBLEN	272.75	276.10	-0.0122	0.0296	0.0295	0.5636
19-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PNB	40.30	40.85	-0.0136	0.0286	0.0286	0.5464
19-JUL-2021	PNBGILTS	73.20	75.15	-0.0263	0.0333	0.0333	0.6362
19-JUL-2021	PNBHOUSING	702.00	720.95	-0.0266	0.0360	0.0359	0.6859
19-JUL-2021	PNC	40.60	41.55	-0.0231	0.0406	0.0406	0.7757
19-JUL-2021	PNCINFRA	308.20	317.10	-0.0285	0.0275	0.0275	0.5254
19-JUL-2021	PODDARHOUS	230.25	235.35	-0.0219	0.0344	0.0344	0.6572
19-JUL-2021	PODDARMENT	371.35	312.40	0.1729	0.0301	0.0324	0.6190
19-JUL-2021	POKARNA	365.15	371.75	-0.0179	0.0387	0.0386	0.7375
19-JUL-2021	POLYCAB	1953.80	1936.15	0.0091	0.0219	0.0218	0.4165
19-JUL-2021	POLYMED	973.45	969.25	0.0043	0.0298	0.0297	0.5674
19-JUL-2021	POLYPLEX	1536.20	1524.60	0.0076	0.0305	0.0304	0.5808
19-JUL-2021	PONNIERODE	322.55	304.35	0.0581	0.0382	0.0383	0.7317
19-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
19-JUL-2021	POWERGRID	233.15	233.85	-0.0030	0.0189	0.0189	0.3611
19-JUL-2021	POWERINDIA	1925.45	1916.00	0.0049	0.0210	0.0209	0.3993
19-JUL-2021	POWERMECH	808.25	818.55	-0.0127	0.0320	0.0319	0.6094
19-JUL-2021	PPAP	254.80	255.00	-0.0008	0.0308	0.0307	0.5865
19-JUL-2021	PPL	173.85	172.70	0.0066	0.0358	0.0357	0.6820
19-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PRADIP	1.05	1.10	-0.0465	0.0871	0.0869	1.6602
19-JUL-2021	PRAENG	18.80	17.95	0.0463	0.0442	0.0442	0.8444
19-JUL-2021	PRAJIND	374.15	363.80	0.0281	0.0359	0.0358	0.6840
19-JUL-2021	PRAKASH	76.50	77.70	-0.0156	0.0395	0.0394	0.7527
19-JUL-2021	PRAKASHSTL	1.45	1.40	0.0351	0.0818	0.0816	1.5590
19-JUL-2021	PRAXIS	47.95	45.25	0.0580	0.0395	0.0396	0.7566
19-JUL-2021	PRECAM	88.60	91.95	-0.0371	0.0379	0.0379	0.7241
19-JUL-2021	PRECOT	292.00	278.10	0.0488	0.0372	0.0373	0.7126
19-JUL-2021	PRECWIRE	224.20	228.85	-0.0205	0.0299	0.0298	0.5693
19-JUL-2021	PREMEXPLN	213.35	212.45	0.0042	0.0335	0.0334	0.6381
19-JUL-2021	PREMIER	3.90	4.00	-0.0253	0.0454	0.0454	0.8674
19-JUL-2021	PREMIERPOL	74.35	71.60	0.0377	0.0463	0.0462	0.8826
19-JUL-2021	PRESSMN	32.25	33.75	-0.0455	0.0371	0.0371	0.7088
19-JUL-2021	PRESTIGE	336.50	329.65	0.0206	0.0294	0.0294	0.5617
19-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PRICOLLTD	99.30	101.20	-0.0190	0.0332	0.0332	0.6343
19-JUL-2021	PRIMESECU	94.30	89.90	0.0478	0.0340	0.0341	0.6515
19-JUL-2021	PRINCEPIPE	704.30	711.35	-0.0100	0.0305	0.0304	0.5808
19-JUL-2021	PRIVISCL	1337.45	1370.15	-0.0242	0.0315	0.0314	0.5999
19-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PROINDIA	8.85	8.45	0.0463	0.0573	0.0572	1.0928
19-JUL-2021	PROZONINTU	35.50	33.75	0.0506	0.0401	0.0401	0.7661
19-JUL-2021	PRSMJOHNSN	139.85	139.30	0.0039	0.0301	0.0300	0.5731
19-JUL-2021	PSB	19.70	19.95	-0.0126	0.0337	0.0336	0.6419
19-JUL-2021	PSPPROJECT	467.30	471.00	-0.0079	0.0214	0.0214	0.4088
19-JUL-2021	PSUBNKBEES	26.61	26.95	-0.0127	0.0238	0.0238	0.4547
19-JUL-2021	PTC	101.80	103.60	-0.0175	0.0231	0.0231	0.4413
19-JUL-2021	PTL	55.20	52.50	0.0501	0.0220	0.0222	0.4241
19-JUL-2021	PUNJABCHEM	1428.25	1425.35	0.0020	0.0283	0.0283	0.5407
19-JUL-2021	PUNJLLOYD	2.45	2.35	0.0417	0.0391	0.0392	0.7489
19-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	PURVA	110.10	112.60	-0.0225	0.0345	0.0345	0.6591
19-JUL-2021	PVR	1347.90	1368.85	-0.0154	0.0280	0.0279	0.5330
19-JUL-2021	QGOLDHALF	2066.90	2077.00	-0.0049	0.0086	0.0086	0.1643
19-JUL-2021	QNIFTY	1638.00	1640.91	-0.0018	0.0122	0.0122	0.2331
19-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	QUESS	790.05	774.85	0.0194	0.0295	0.0294	0.5617
19-JUL-2021	QUICKHEAL	300.10	308.55	-0.0278	0.0343	0.0342	0.6534
19-JUL-2021	QUINTEGRA	1.25	1.25	0.0000	0.0191	0.0191	0.3649
19-JUL-2021	RADAAN	1.05	1.00	0.0488	0.0593	0.0593	1.1329
19-JUL-2021	RADICO	827.90	790.70	0.0460	0.0266	0.0268	0.5120
19-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	RADIOCITY	25.50	25.55	-0.0020	0.0262	0.0261	0.4986
19-JUL-2021	RAILTEL	144.10	146.35	-0.0155	0.0226	0.0226	0.4318
19-JUL-2021	RAIN	239.75	232.75	0.0296	0.0335	0.0335	0.6400
19-JUL-2021	RAJESHEXPO	575.10	575.85	-0.0013	0.0189	0.0188	0.3592
19-JUL-2021	RAJMET	161.70	154.00	0.0488	0.0219	0.0221	0.4222
19-JUL-2021	RAJRATAN	1713.55	1745.25	-0.0183	0.0331	0.0330	0.6305
19-JUL-2021	RAJRAYON	0.30	0.30	0.0000	0.2316	0.2310	4.4132
19-JUL-2021	RAJSREESUG	32.75	31.20	0.0485	0.0366	0.0367	0.7012
19-JUL-2021	RAJTV	50.90	52.05	-0.0223	0.0377	0.0376	0.7183
19-JUL-2021	RAJVIR	7.60	8.00	-0.0513	0.0201	0.0204	0.3897
19-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	RALLIS	333.55	338.75	-0.0155	0.0230	0.0230	0.4394
19-JUL-2021	RAMANEWS	20.25	20.65	-0.0196	0.0342	0.0341	0.6515
19-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	RAMASTEEL	137.75	144.05	-0.0447	0.0347	0.0347	0.6629
19-JUL-2021	RAMCOCEM	1110.65	1125.95	-0.0137	0.0195	0.0195	0.3725
19-JUL-2021	RAMCOIND	289.90	289.35	0.0019	0.0245	0.0244	0.4662
19-JUL-2021	RAMCOSYS	663.55	667.25	-0.0056	0.0360	0.0359	0.6859
19-JUL-2021	RAMKY	199.30	190.40	0.0457	0.0419	0.0419	0.8005
19-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	RAMSARUP	1.30	1.20	0.0800	0.1183	0.1181	2.2563
19-JUL-2021	RANASUG	33.95	32.40	0.0467	0.0431	0.0431	0.8234
19-JUL-2021	RANEENGINE	342.90	338.85	0.0119	0.0340	0.0339	0.6477
19-JUL-2021	RANEHOLDIN	700.45	692.90	0.0108	0.0329	0.0328	0.6266
19-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	RATNAMANI	2064.15	2064.90	-0.0004	0.0188	0.0188	0.3592
19-JUL-2021	RAYMOND	469.10	453.30	0.0343	0.0259	0.0260	0.4967
19-JUL-2021	RBL	1043.30	1069.45	-0.0248	0.0301	0.0301	0.5751
19-JUL-2021	RBLBANK	209.30	214.85	-0.0262	0.0348	0.0348	0.6649
19-JUL-2021	RCF	82.85	83.80	-0.0114	0.0319	0.0318	0.6075
19-JUL-2021	RCOM	4.15	4.00	0.0368	0.0453	0.0452	0.8635
19-JUL-2021	RECLTD	151.40	151.65	-0.0016	0.0234	0.0234	0.4471
19-JUL-2021	REDINGTON	320.15	326.10	-0.0184	0.0378	0.0377	0.7203
19-JUL-2021	REFEX	136.95	137.60	-0.0047	0.0438	0.0437	0.8349
19-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	REGENCERAM	1.60	1.70	-0.0606	0.0312	0.0314	0.5999
19-JUL-2021	RELAXO	1158.75	1159.60	-0.0007	0.0199	0.0199	0.3802
19-JUL-2021	RELCAPITAL	20.10	19.90	0.0100	0.0407	0.0406	0.7757
19-JUL-2021	RELIANCE	2098.95	2112.35	-0.0064	0.0209	0.0209	0.3993
19-JUL-2021	RELIGARE	149.75	147.45	0.0155	0.0410	0.0409	0.7814
19-JUL-2021	RELINFRA	78.90	80.00	-0.0138	0.0464	0.0462	0.8826
19-JUL-2021	REMSONSIND	256.25	252.65	0.0141	0.0441	0.0441	0.8425
19-JUL-2021	RENUKA	34.85	33.20	0.0485	0.0393	0.0393	0.7508
19-JUL-2021	REPCOHOME	372.50	379.10	-0.0176	0.0325	0.0324	0.6190
19-JUL-2021	REPL	238.90	238.80	0.0004	0.0214	0.0213	0.4069
19-JUL-2021	REPRO	362.70	360.85	0.0051	0.0243	0.0242	0.4623
19-JUL-2021	RESPONIND	139.05	138.00	0.0076	0.0262	0.0261	0.4986
19-JUL-2021	REVATHI	690.00	699.75	-0.0140	0.0367	0.0366	0.6992
19-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	RGL	547.15	547.30	-0.0003	0.0327	0.0326	0.6228
19-JUL-2021	RHFL	4.75	4.55	0.0430	0.0425	0.0425	0.8120
19-JUL-2021	RICOAUTO	52.30	51.20	0.0213	0.0361	0.0360	0.6878
19-JUL-2021	RIIL	781.20	771.55	0.0124	0.0329	0.0329	0.6286
19-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	RITES	278.90	284.65	-0.0204	0.0195	0.0195	0.3725
19-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	RKDL	14.25	12.95	0.0957	0.0430	0.0434	0.8292
19-JUL-2021	RKEC	100.60	103.80	-0.0313	0.0356	0.0356	0.6801
19-JUL-2021	RKFORGE	761.15	746.55	0.0194	0.0329	0.0328	0.6266
19-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
19-JUL-2021	RMCL	2.50	2.55	-0.0198	0.0346	0.0345	0.6591
19-JUL-2021	RML	416.50	413.05	0.0083	0.0388	0.0387	0.7394
19-JUL-2021	RNAVAL	3.10	3.25	-0.0473	0.0425	0.0426	0.8139
19-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ROHITFERRO	4.10	4.05	0.0123	0.0928	0.0925	1.7672
19-JUL-2021	ROHLTD	87.65	87.40	0.0029	0.0331	0.0331	0.6324
19-JUL-2021	ROLLT	3.20	3.35	-0.0458	0.0391	0.0392	0.7489
19-JUL-2021	ROLTA	8.25	8.20	0.0061	0.0379	0.0378	0.7222
19-JUL-2021	ROML	79.30	80.25	-0.0119	0.0456	0.0455	0.8693
19-JUL-2021	ROSSARI	1254.05	1167.50	0.0715	0.0204	0.0209	0.3993
19-JUL-2021	ROSSELLIND	190.00	172.15	0.0987	0.0324	0.0330	0.6305
19-JUL-2021	ROUTE	2123.70	2152.35	-0.0134	0.0311	0.0310	0.5923
19-JUL-2021	RPGLIFE	458.20	462.10	-0.0085	0.0301	0.0300	0.5731
19-JUL-2021	RPOWER	13.35	13.00	0.0266	0.0465	0.0464	0.8865
19-JUL-2021	RPPINFRA	96.45	86.95	0.1037	0.0426	0.0432	0.8253
19-JUL-2021	RPSGVENT	761.85	638.30	0.1769	0.0342	0.0363	0.6935
19-JUL-2021	RSSOFTWARE	37.50	37.90	-0.0106	0.0414	0.0413	0.7890
19-JUL-2021	RSWM	363.25	341.25	0.0625	0.0333	0.0335	0.6400
19-JUL-2021	RSYSTEMS	178.50	174.80	0.0209	0.0339	0.0339	0.6477
19-JUL-2021	RTNINDIA	55.35	52.75	0.0481	0.0432	0.0433	0.8272
19-JUL-2021	RTNPOWER	8.00	7.65	0.0447	0.0459	0.0459	0.8769
19-JUL-2021	RUBYMILLS	281.45	275.80	0.0203	0.0348	0.0348	0.6649
19-JUL-2021	RUCHI	1117.00	1123.40	-0.0057	0.0331	0.0330	0.6305
19-JUL-2021	RUCHINFRA	8.55	8.65	-0.0116	0.0442	0.0441	0.8425
19-JUL-2021	RUCHIRA	96.15	97.90	-0.0180	0.0340	0.0339	0.6477
19-JUL-2021	RUPA	478.85	480.25	-0.0029	0.0325	0.0325	0.6209
19-JUL-2021	RUSHIL	285.55	292.20	-0.0230	0.0392	0.0391	0.7470
19-JUL-2021	RVHL	23.20	22.70	0.0218	0.0234	0.0234	0.4471
19-JUL-2021	RVNL	31.10	31.55	-0.0144	0.0277	0.0276	0.5273
19-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	S&SPOWER	20.85	21.55	-0.0330	0.0485	0.0485	0.9266
19-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SABEVENTS	2.80	2.70	0.0364	0.0875	0.0873	1.6679
19-JUL-2021	SABTN	2.40	2.50	-0.0408	0.0440	0.0440	0.8406
19-JUL-2021	SADBHAV	77.05	79.30	-0.0288	0.0356	0.0356	0.6801
19-JUL-2021	SADBHIN	34.30	34.70	-0.0116	0.0413	0.0412	0.7871
19-JUL-2021	SAFARI	751.30	763.45	-0.0160	0.0262	0.0261	0.4986
19-JUL-2021	SAGARDEEP	67.30	67.80	-0.0074	0.0312	0.0311	0.5942
19-JUL-2021	SAGCEM	1127.35	1115.20	0.0108	0.0318	0.0317	0.6056
19-JUL-2021	SAIL	126.65	127.20	-0.0043	0.0350	0.0349	0.6668
19-JUL-2021	SAKAR	173.65	175.90	-0.0129	0.0360	0.0359	0.6859
19-JUL-2021	SAKHTISUG	20.10	19.15	0.0484	0.0357	0.0358	0.6840
19-JUL-2021	SAKSOFT	684.60	685.70	-0.0016	0.0369	0.0368	0.7031
19-JUL-2021	SAKUMA	13.65	14.00	-0.0253	0.0430	0.0430	0.8215
19-JUL-2021	SALASAR	337.05	340.10	-0.0090	0.0317	0.0316	0.6037
19-JUL-2021	SALONA	198.05	183.85	0.0744	0.0417	0.0419	0.8005
19-JUL-2021	SALSTEEL	11.55	10.90	0.0579	0.0388	0.0390	0.7451
19-JUL-2021	SALZERELEC	179.95	177.15	0.0157	0.0337	0.0336	0.6419
19-JUL-2021	SAMBHAAV	3.80	3.90	-0.0260	0.0390	0.0389	0.7432
19-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SANCO	9.85	10.25	-0.0398	0.0392	0.0392	0.7489
19-JUL-2021	SANDESH	966.95	921.10	0.0486	0.0272	0.0274	0.5235
19-JUL-2021	SANDHAR	304.70	293.70	0.0368	0.0238	0.0239	0.4566
19-JUL-2021	SANGAMIND	139.80	133.35	0.0472	0.0343	0.0344	0.6572
19-JUL-2021	SANGHIIND	60.25	60.05	0.0033	0.0352	0.0351	0.6706
19-JUL-2021	SANGHVIMOV	193.95	205.00	-0.0554	0.0384	0.0385	0.7355
19-JUL-2021	SANGINITA	31.40	29.95	0.0473	0.0352	0.0353	0.6744
19-JUL-2021	SANOFI	7965.40	7961.30	0.0005	0.0133	0.0132	0.2522
19-JUL-2021	SANWARIA	0.80	0.80	0.0000	0.0482	0.0480	0.9170
19-JUL-2021	SARDAEN	648.75	646.35	0.0037	0.0343	0.0342	0.6534
19-JUL-2021	SAREGAMA	3297.50	3321.05	-0.0071	0.0337	0.0336	0.6419
19-JUL-2021	SARLAPOLY	42.90	41.65	0.0296	0.0399	0.0398	0.7604
19-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SASKEN	1400.10	1302.10	0.0726	0.0299	0.0303	0.5789
19-JUL-2021	SASTASUNDR	315.65	330.30	-0.0454	0.0379	0.0380	0.7260
19-JUL-2021	SATHAISPAT	3.30	3.30	0.0000	0.0510	0.0509	0.9724
19-JUL-2021	SATIA	108.20	106.95	0.0116	0.0279	0.0279	0.5330
19-JUL-2021	SATIN	93.90	93.75	0.0016	0.0321	0.0320	0.6114
19-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SBCL	131.55	127.60	0.0305	0.0112	0.0114	0.2178
19-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SBICARD	972.65	989.95	-0.0176	0.0215	0.0215	0.4108
19-JUL-2021	SBIETFIT	297.36	297.90	-0.0018	0.0099	0.0099	0.1891
19-JUL-2021	SBIETFPB	183.73	187.89	-0.0224	0.0193	0.0194	0.3706
19-JUL-2021	SBIETFQLTY	140.52	140.78	-0.0018	0.0118	0.0117	0.2235
19-JUL-2021	SBILIFE	1037.80	1050.25	-0.0119	0.0198	0.0197	0.3764
19-JUL-2021	SBIN	427.90	430.00	-0.0049	0.0250	0.0249	0.4757
19-JUL-2021	SCAPDVR	2.35	2.25	0.0435	0.0692	0.0691	1.3202
19-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SCHAEFFLER	5456.20	5402.45	0.0099	0.0157	0.0157	0.2999
19-JUL-2021	SCHAND	142.20	140.30	0.0135	0.0364	0.0364	0.6954
19-JUL-2021	SCHNEIDER	128.25	129.25	-0.0078	0.0333	0.0333	0.6362
19-JUL-2021	SCI	115.80	111.95	0.0338	0.0342	0.0342	0.6534
19-JUL-2021	SDBL	49.50	47.15	0.0486	0.0354	0.0355	0.6782
19-JUL-2021	SEAMECLTD	472.75	472.40	0.0007	0.0284	0.0283	0.5407
19-JUL-2021	SECURKLOUD	88.35	86.35	0.0229	0.0286	0.0285	0.5445
19-JUL-2021	SELAN	149.05	153.70	-0.0307	0.0300	0.0300	0.5731
19-JUL-2021	SEPOWER	9.15	8.75	0.0447	0.0412	0.0412	0.7871
19-JUL-2021	SEQUENT	312.70	303.45	0.0300	0.0321	0.0321	0.6133
19-JUL-2021	SESHAPAPER	211.60	216.45	-0.0227	0.0292	0.0292	0.5579
19-JUL-2021	SETCO	22.05	21.60	0.0206	0.0374	0.0373	0.7126
19-JUL-2021	SETF10GILT	204.94	204.16	0.0038	0.0147	0.0147	0.2808
19-JUL-2021	SETFGOLD	4262.85	4292.75	-0.0070	0.0090	0.0089	0.1700
19-JUL-2021	SETFNIF50	160.65	162.09	-0.0089	0.0123	0.0123	0.2350
19-JUL-2021	SETFNIFBK	350.43	357.40	-0.0197	0.0187	0.0187	0.3573
19-JUL-2021	SETFNN50	404.80	406.16	-0.0034	0.0121	0.0121	0.2312
19-JUL-2021	SETUINFRA	1.85	1.80	0.0274	0.0461	0.0460	0.8788
19-JUL-2021	SEYAIND	76.45	69.65	0.0932	0.0352	0.0358	0.6840
19-JUL-2021	SFL	2371.20	2366.95	0.0018	0.0187	0.0186	0.3554
19-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SGL	14.75	14.95	-0.0135	0.0433	0.0432	0.8253
19-JUL-2021	SHAHALLOYS	14.60	14.30	0.0208	0.0512	0.0511	0.9763
19-JUL-2021	SHAKTIPUMP	859.95	850.00	0.0116	0.0358	0.0357	0.6820
19-JUL-2021	SHALBY	196.35	191.15	0.0268	0.0341	0.0341	0.6515
19-JUL-2021	SHALPAINTS	111.40	112.70	-0.0116	0.0338	0.0338	0.6457
19-JUL-2021	SHANKARA	538.90	527.50	0.0214	0.0375	0.0374	0.7145
19-JUL-2021	SHANTIGEAR	148.80	148.90	-0.0007	0.0276	0.0275	0.5254
19-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SHARDACROP	356.80	359.50	-0.0075	0.0279	0.0278	0.5311
19-JUL-2021	SHARDAMOTR	615.45	628.15	-0.0204	0.0403	0.0402	0.7680
19-JUL-2021	SHAREINDIA	520.40	538.25	-0.0337	0.0268	0.0269	0.5139
19-JUL-2021	SHARIABEES	404.03	406.11	-0.0051	0.0179	0.0179	0.3420
19-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SHEMAROO	136.75	142.80	-0.0433	0.0444	0.0444	0.8483
19-JUL-2021	SHIL	374.10	396.55	-0.0583	0.0331	0.0333	0.6362
19-JUL-2021	SHILPAMED	628.25	605.00	0.0377	0.0313	0.0314	0.5999
19-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SHIRPUR-G	6.30	6.35	-0.0079	0.0293	0.0292	0.5579
19-JUL-2021	SHIVAMAUTO	26.70	27.00	-0.0112	0.0333	0.0332	0.6343
19-JUL-2021	SHIVAMILLS	90.60	90.85	-0.0028	0.0349	0.0348	0.6649
19-JUL-2021	SHIVATEX	197.15	189.30	0.0406	0.0393	0.0393	0.7508
19-JUL-2021	SHK	169.30	167.95	0.0080	0.0304	0.0303	0.5789
19-JUL-2021	SHOPERSTOP	251.55	247.15	0.0176	0.0290	0.0290	0.5540
19-JUL-2021	SHRADHA	56.35	57.35	-0.0176	0.0255	0.0254	0.4853
19-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SHREDIGCEM	87.75	87.45	0.0034	0.0307	0.0306	0.5846
19-JUL-2021	SHREECEM	27998.10	28095.90	-0.0035	0.0207	0.0206	0.3936
19-JUL-2021	SHREEPUSHK	184.55	181.00	0.0194	0.0336	0.0335	0.6400
19-JUL-2021	SHREERAMA	12.90	12.50	0.0315	0.0415	0.0415	0.7929
19-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SHRENIK	2.10	2.10	0.0000	0.0372	0.0371	0.7088
19-JUL-2021	SHREYANIND	113.95	116.05	-0.0183	0.0348	0.0347	0.6629
19-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SHREYAS	207.75	198.15	0.0473	0.0419	0.0419	0.8005
19-JUL-2021	SHRIPISTON	898.00	917.95	-0.0220	0.0258	0.0258	0.4929
19-JUL-2021	SHRIRAMCIT	1764.75	1764.90	-0.0001	0.0264	0.0263	0.5025
19-JUL-2021	SHRIRAMEPC	5.45	5.30	0.0279	0.0421	0.0421	0.8043
19-JUL-2021	SHYAMCENT	16.90	15.40	0.0929	0.0438	0.0442	0.8444
19-JUL-2021	SHYAMMETL	430.20	413.30	0.0401	0.0065	0.0070	0.1337
19-JUL-2021	SHYAMTEL	14.85	15.65	-0.0525	0.0474	0.0474	0.9056
19-JUL-2021	SICAGEN	24.70	24.40	0.0122	0.0366	0.0366	0.6992
19-JUL-2021	SICAL	15.00	14.25	0.0513	0.0403	0.0403	0.7699
19-JUL-2021	SIEMENS	1973.35	2013.25	-0.0200	0.0191	0.0191	0.3649
19-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SIGIND	51.40	51.60	-0.0039	0.0418	0.0417	0.7967
19-JUL-2021	SIL	17.10	17.30	-0.0116	0.0296	0.0295	0.5636
19-JUL-2021	SILGO	42.65	44.45	-0.0413	0.0337	0.0337	0.6438
19-JUL-2021	SILINV	340.70	326.05	0.0440	0.0357	0.0358	0.6840
19-JUL-2021	SILLYMONKS	20.85	21.70	-0.0400	0.0285	0.0285	0.5445
19-JUL-2021	SIMBHALS	38.45	36.65	0.0479	0.0372	0.0373	0.7126
19-JUL-2021	SIMPLEXINF	51.45	50.65	0.0157	0.0340	0.0340	0.6496
19-JUL-2021	SINTERCOM	78.45	79.20	-0.0095	0.0195	0.0194	0.3706
19-JUL-2021	SINTEX	4.70	4.80	-0.0211	0.0440	0.0439	0.8387
19-JUL-2021	SIRCA	348.75	344.50	0.0123	0.0255	0.0255	0.4872
19-JUL-2021	SIS	504.35	507.05	-0.0053	0.0240	0.0240	0.4585
19-JUL-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
19-JUL-2021	SITINET	1.55	1.50	0.0328	0.0460	0.0459	0.8769
19-JUL-2021	SIYSIL	417.70	405.85	0.0288	0.0346	0.0346	0.6610
19-JUL-2021	SJVN	27.70	27.95	-0.0090	0.0172	0.0171	0.3267
19-JUL-2021	SKFINDIA	2560.30	2569.15	-0.0035	0.0203	0.0202	0.3859
19-JUL-2021	SKIL	3.50	3.55	-0.0142	0.0430	0.0429	0.8196
19-JUL-2021	SKIPPER	92.35	87.80	0.0505	0.0375	0.0376	0.7183
19-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SKMEGGPROD	89.60	90.00	-0.0045	0.0378	0.0377	0.7203
19-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SMARTLINK	124.95	126.45	-0.0119	0.0357	0.0356	0.6801
19-JUL-2021	SMCGLOBAL	101.35	99.70	0.0164	0.0206	0.0206	0.3936
19-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SMLISUZU	590.75	605.30	-0.0243	0.0289	0.0289	0.5521
19-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SMSLIFE	730.85	750.75	-0.0269	0.0386	0.0386	0.7375
19-JUL-2021	SMSPHARMA	189.80	182.15	0.0411	0.0311	0.0312	0.5961
19-JUL-2021	SNOWMAN	51.85	53.00	-0.0219	0.0370	0.0370	0.7069
19-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SOBHA	620.70	658.30	-0.0588	0.0338	0.0340	0.6496
19-JUL-2021	SOLARA	1667.95	1666.90	0.0006	0.0318	0.0318	0.6075
19-JUL-2021	SOLARINDS	1601.50	1630.50	-0.0179	0.0190	0.0190	0.3630
19-JUL-2021	SOMANYCERA	695.00	673.95	0.0308	0.0313	0.0313	0.5980
19-JUL-2021	SOMATEX	6.95	7.10	-0.0214	0.0416	0.0416	0.7948
19-JUL-2021	SOMICONVEY	59.55	60.65	-0.0183	0.0439	0.0438	0.8368
19-JUL-2021	SONACOMS	393.70	401.50	-0.0196	0.0092	0.0092	0.1758
19-JUL-2021	SONATSOFTW	791.15	781.95	0.0117	0.0257	0.0256	0.4891
19-JUL-2021	SOPHIA	9.70	9.70	0.0000	0.0010	0.0010	0.0191
19-JUL-2021	SORILINFRA	140.75	141.45	-0.0050	0.0470	0.0469	0.8960
19-JUL-2021	SOTL	1482.60	1495.40	-0.0086	0.0252	0.0251	0.4795
19-JUL-2021	SOUTHBANK	12.35	12.45	-0.0081	0.0312	0.0311	0.5942
19-JUL-2021	SOUTHWEST	54.30	53.05	0.0233	0.0365	0.0364	0.6954
19-JUL-2021	SPAL	305.65	305.45	0.0007	0.0386	0.0385	0.7355
19-JUL-2021	SPANDANA	677.05	688.40	-0.0166	0.0326	0.0325	0.6209
19-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SPARC	245.25	247.60	-0.0095	0.0319	0.0319	0.6094
19-JUL-2021	SPCENET	1.95	1.90	0.0260	0.0321	0.0320	0.6114
19-JUL-2021	SPECIALITY	69.05	72.10	-0.0432	0.0358	0.0358	0.6840
19-JUL-2021	SPENCERS	93.55	98.35	-0.0500	0.0310	0.0311	0.5942
19-JUL-2021	SPENTEX	1.30	1.20	0.0800	0.0768	0.0768	1.4673
19-JUL-2021	SPIC	64.50	66.35	-0.0283	0.0391	0.0391	0.7470
19-JUL-2021	SPICEJET	77.55	78.70	-0.0147	0.0299	0.0299	0.5712
19-JUL-2021	SPLIL	51.40	50.80	0.0117	0.0395	0.0394	0.7527
19-JUL-2021	SPMLINFRA	11.65	11.65	0.0000	0.0409	0.0408	0.7795
19-JUL-2021	SPTL	6.10	5.90	0.0333	0.0441	0.0440	0.8406
19-JUL-2021	SPYL	0.70	0.70	0.0000	0.0897	0.0894	1.7080
19-JUL-2021	SREEL	189.60	189.35	0.0013	0.0278	0.0277	0.5292
19-JUL-2021	SREINFRA	12.65	12.90	-0.0196	0.0485	0.0484	0.9247
19-JUL-2021	SRF	7844.05	7761.65	0.0106	0.0227	0.0226	0.4318
19-JUL-2021	SRHHYPOLTD	323.00	337.35	-0.0435	0.0361	0.0361	0.6897
19-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SRIPIPES	218.65	222.50	-0.0175	0.0308	0.0308	0.5884
19-JUL-2021	SRPL	37.75	38.90	-0.0300	0.0280	0.0280	0.5349
19-JUL-2021	SRTRANSFIN	1389.85	1449.30	-0.0419	0.0347	0.0347	0.6629
19-JUL-2021	SSWL	1272.15	1212.70	0.0479	0.0269	0.0271	0.5177
19-JUL-2021	STAMPEDE	0.75	0.80	-0.0645	0.0414	0.0416	0.7948
19-JUL-2021	STAR	784.95	789.75	-0.0061	0.0307	0.0306	0.5846
19-JUL-2021	STARCEMENT	112.15	108.50	0.0331	0.0228	0.0229	0.4375
19-JUL-2021	STARPAPER	160.45	160.90	-0.0028	0.0322	0.0321	0.6133
19-JUL-2021	STCINDIA	112.80	113.80	-0.0088	0.0355	0.0355	0.6782
19-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	STEELCITY	83.00	69.20	0.1818	0.0375	0.0396	0.7566
19-JUL-2021	STEELXIND	68.50	69.55	-0.0152	0.0329	0.0329	0.6286
19-JUL-2021	STEL	114.55	109.15	0.0483	0.0316	0.0317	0.6056
19-JUL-2021	STERTOOLS	203.35	202.25	0.0054	0.0283	0.0282	0.5388
19-JUL-2021	STLTECH	299.40	300.40	-0.0033	0.0312	0.0312	0.5961
19-JUL-2021	STOVEKRAFT	731.75	753.25	-0.0290	0.0241	0.0242	0.4623
19-JUL-2021	SUBCAPCITY	24.00	23.85	0.0063	0.0316	0.0316	0.6037
19-JUL-2021	SUBEXLTD	67.70	68.70	-0.0147	0.0376	0.0375	0.7164
19-JUL-2021	SUBROS	324.65	333.00	-0.0254	0.0286	0.0286	0.5464
19-JUL-2021	SUDARSCHEM	749.45	751.20	-0.0023	0.0263	0.0262	0.5006
19-JUL-2021	SUMEETINDS	11.60	12.20	-0.0504	0.0378	0.0379	0.7241
19-JUL-2021	SUMICHEM	436.20	437.50	-0.0030	0.0249	0.0248	0.4738
19-JUL-2021	SUMIT	20.70	18.45	0.1151	0.0439	0.0446	0.8521
19-JUL-2021	SUMMITSEC	655.20	658.00	-0.0043	0.0214	0.0214	0.4088
19-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SUNCLAYLTD	3882.25	3885.65	-0.0009	0.0275	0.0275	0.5254
19-JUL-2021	SUNDARAM	2.35	2.25	0.0435	0.0387	0.0387	0.7394
19-JUL-2021	SUNDARMFIN	2644.05	2652.65	-0.0032	0.0228	0.0227	0.4337
19-JUL-2021	SUNDARMHLD	78.80	80.45	-0.0207	0.0282	0.0282	0.5388
19-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SUNDRMBRAK	439.95	439.70	0.0006	0.0303	0.0302	0.5770
19-JUL-2021	SUNDRMFAST	780.85	789.40	-0.0109	0.0235	0.0234	0.4471
19-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SUNFLAG	82.20	82.55	-0.0042	0.0369	0.0368	0.7031
19-JUL-2021	SUNPHARMA	689.25	688.60	0.0009	0.0193	0.0193	0.3687
19-JUL-2021	SUNTECK	367.30	366.90	0.0011	0.0289	0.0289	0.5521
19-JUL-2021	SUNTV	538.85	533.80	0.0094	0.0246	0.0245	0.4681
19-JUL-2021	SUPERHOUSE	163.00	163.55	-0.0034	0.0347	0.0346	0.6610
19-JUL-2021	SUPERSPIN	12.20	11.60	0.0504	0.0390	0.0391	0.7470
19-JUL-2021	SUPPETRO	753.10	748.35	0.0063	0.0281	0.0281	0.5368
19-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SUPRAJIT	312.55	316.70	-0.0132	0.0257	0.0256	0.4891
19-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	SUPREMEENG	33.95	34.60	-0.0190	0.0252	0.0252	0.4814
19-JUL-2021	SUPREMEIND	2109.00	2129.05	-0.0095	0.0216	0.0215	0.4108
19-JUL-2021	SUPREMEINF	20.55	19.55	0.0499	0.0403	0.0403	0.7699
19-JUL-2021	SURANASOL	13.85	13.15	0.0519	0.0363	0.0364	0.6954
19-JUL-2021	SURANAT&P	7.35	7.05	0.0417	0.0434	0.0434	0.8292
19-JUL-2021	SURYALAXMI	71.90	68.10	0.0543	0.0383	0.0384	0.7336
19-JUL-2021	SURYAROSNI	535.55	537.15	-0.0030	0.0339	0.0338	0.6457
19-JUL-2021	SURYODAY	216.15	210.75	0.0253	0.0087	0.0089	0.1700
19-JUL-2021	SUTLEJTEX	75.20	74.55	0.0087	0.0389	0.0388	0.7413
19-JUL-2021	SUULD	544.50	518.60	0.0487	0.0278	0.0280	0.5349
19-JUL-2021	SUVEN	88.85	90.70	-0.0206	0.0397	0.0396	0.7566
19-JUL-2021	SUVENPHAR	463.05	464.60	-0.0033	0.0253	0.0252	0.4814
19-JUL-2021	SUVIDHAA	25.35	25.20	0.0059	0.0244	0.0243	0.4643
19-JUL-2021	SUZLON	7.70	7.95	-0.0320	0.0407	0.0407	0.7776
19-JUL-2021	SVPGLOB	108.65	109.70	-0.0096	0.0050	0.0050	0.0955
19-JUL-2021	SWANENERGY	147.60	141.85	0.0397	0.0219	0.0221	0.4222
19-JUL-2021	SWARAJENG	1770.50	1773.05	-0.0014	0.0193	0.0193	0.3687
19-JUL-2021	SWELECTES	255.10	264.95	-0.0379	0.0336	0.0336	0.6419
19-JUL-2021	SWSOLAR	275.30	282.15	-0.0246	0.0385	0.0385	0.7355
19-JUL-2021	SYMPHONY	1083.50	1072.30	0.0104	0.0248	0.0247	0.4719
19-JUL-2021	SYNGENE	669.95	668.15	0.0027	0.0206	0.0205	0.3917
19-JUL-2021	TAINWALCHM	83.90	81.10	0.0339	0.0424	0.0424	0.8101
19-JUL-2021	TAJGVK	135.40	136.05	-0.0048	0.0277	0.0276	0.5273
19-JUL-2021	TAKE	63.35	64.95	-0.0249	0.0344	0.0343	0.6553
19-JUL-2021	TALBROAUTO	316.90	314.50	0.0076	0.0346	0.0345	0.6591
19-JUL-2021	TANLA	931.25	927.80	0.0037	0.0329	0.0328	0.6266
19-JUL-2021	TANTIACONS	9.50	9.70	-0.0208	0.0983	0.0981	1.8742
19-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	TARAPUR	5.25	5.25	0.0000	0.0227	0.0226	0.4318
19-JUL-2021	TARC	45.65	46.90	-0.0270	0.0290	0.0290	0.5540
19-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	TARMAT	89.85	78.35	0.1370	0.0415	0.0425	0.8120
19-JUL-2021	TASTYBITE	18899.00	18828.35	0.0037	0.0274	0.0273	0.5216
19-JUL-2021	TATACHEM	779.65	781.00	-0.0017	0.0238	0.0238	0.4547
19-JUL-2021	TATACOFFEE	189.10	190.25	-0.0061	0.0263	0.0262	0.5006
19-JUL-2021	TATACOMM	1385.20	1361.10	0.0176	0.0267	0.0267	0.5101
19-JUL-2021	TATACONSUM	765.55	763.00	0.0033	0.0216	0.0216	0.4127
19-JUL-2021	TATAELXSI	4223.30	4302.65	-0.0186	0.0294	0.0294	0.5617
19-JUL-2021	TATAINVEST	1150.35	1164.65	-0.0124	0.0190	0.0190	0.3630
19-JUL-2021	TATAMETALI	1272.60	1273.35	-0.0006	0.0328	0.0328	0.6266
19-JUL-2021	TATAMOTORS	308.85	311.25	-0.0077	0.0329	0.0328	0.6266
19-JUL-2021	TATAMTRDVR	141.75	144.65	-0.0203	0.0327	0.0327	0.6247
19-JUL-2021	TATAPOWER	125.80	124.15	0.0132	0.0265	0.0265	0.5063
19-JUL-2021	TATASTEEL	1266.40	1278.45	-0.0095	0.0274	0.0274	0.5235
19-JUL-2021	TATASTLBSL	89.00	89.50	-0.0056	0.0336	0.0336	0.6419
19-JUL-2021	TATASTLLP	1101.35	1105.55	-0.0038	0.0324	0.0323	0.6171
19-JUL-2021	TBZ	81.85	81.50	0.0043	0.0374	0.0373	0.7126
19-JUL-2021	TCI	411.65	400.70	0.0270	0.0302	0.0302	0.5770
19-JUL-2021	TCIDEVELOP	384.65	387.85	-0.0083	0.0348	0.0347	0.6629
19-JUL-2021	TCIEXP	1590.35	1577.05	0.0084	0.0283	0.0283	0.5407
19-JUL-2021	TCIFINANCE	5.75	5.50	0.0445	0.0397	0.0398	0.7604
19-JUL-2021	TCNSBRANDS	590.30	595.25	-0.0084	0.0290	0.0289	0.5521
19-JUL-2021	TCPLPACK	527.55	528.55	-0.0019	0.0340	0.0339	0.6477
19-JUL-2021	TCS	3184.60	3194.80	-0.0032	0.0168	0.0168	0.3210
19-JUL-2021	TDPOWERSYS	203.20	211.55	-0.0403	0.0302	0.0302	0.5770
19-JUL-2021	TEAMLEASE	3883.15	3856.85	0.0068	0.0246	0.0245	0.4681
19-JUL-2021	TECHIN	5.15	5.15	0.0000	0.0522	0.0521	0.9954
19-JUL-2021	TECHM	1094.20	1103.15	-0.0081	0.0200	0.0200	0.3821
19-JUL-2021	TECHNOE	309.15	310.65	-0.0048	0.0270	0.0269	0.5139
19-JUL-2021	TECHNOFAB	6.50	6.30	0.0313	0.0329	0.0329	0.6286
19-JUL-2021	TEJASNET	186.05	184.20	0.0100	0.0362	0.0361	0.6897
19-JUL-2021	TEMBO	223.05	217.80	0.0238	0.0164	0.0165	0.3152
19-JUL-2021	TERASOFT	81.55	78.95	0.0324	0.0464	0.0463	0.8846
19-JUL-2021	TEXINFRA	65.95	66.20	-0.0038	0.0300	0.0299	0.5712
19-JUL-2021	TEXMOPIPES	51.45	52.10	-0.0126	0.0423	0.0422	0.8062
19-JUL-2021	TEXRAIL	37.50	38.45	-0.0250	0.0327	0.0327	0.6247
19-JUL-2021	TFCILTD	80.00	76.40	0.0460	0.0310	0.0311	0.5942
19-JUL-2021	TFL	6.45	6.55	-0.0154	0.0477	0.0476	0.9094
19-JUL-2021	TGBHOTELS	8.70	8.90	-0.0227	0.0506	0.0505	0.9648
19-JUL-2021	THANGAMAYL	831.40	835.95	-0.0055	0.0325	0.0324	0.6190
19-JUL-2021	THEINVEST	109.05	111.20	-0.0195	0.0362	0.0361	0.6897
19-JUL-2021	THEMISMED	869.50	873.15	-0.0042	0.0364	0.0363	0.6935
19-JUL-2021	THERMAX	1394.60	1427.40	-0.0232	0.0218	0.0218	0.4165
19-JUL-2021	THOMASCOOK	61.05	62.45	-0.0227	0.0349	0.0348	0.6649
19-JUL-2021	THOMASCOTT	18.70	14.50	0.2544	0.0933	0.0948	1.8112
19-JUL-2021	THYROCARE	1316.95	1320.30	-0.0025	0.0280	0.0279	0.5330
19-JUL-2021	TI	44.65	43.35	0.0295	0.0371	0.0371	0.7088
19-JUL-2021	TIDEWATER	16622.45	15642.90	0.0607	0.0294	0.0296	0.5655
19-JUL-2021	TIIL	629.55	628.15	0.0022	0.0340	0.0339	0.6477
19-JUL-2021	TIINDIA	1104.60	1128.75	-0.0216	0.0250	0.0249	0.4757
19-JUL-2021	TIJARIA	8.65	8.90	-0.0285	0.0349	0.0348	0.6649
19-JUL-2021	TIL	190.15	190.40	-0.0013	0.0313	0.0312	0.5961
19-JUL-2021	TIMESGTY	56.90	54.20	0.0486	0.0455	0.0455	0.8693
19-JUL-2021	TIMETECHNO	83.75	83.60	0.0018	0.0304	0.0303	0.5789
19-JUL-2021	TIMKEN	1503.80	1526.55	-0.0150	0.0247	0.0246	0.4700
19-JUL-2021	TINPLATE	243.15	249.05	-0.0240	0.0310	0.0310	0.5923
19-JUL-2021	TIPSINDLTD	1247.05	1273.55	-0.0210	0.0396	0.0395	0.7546
19-JUL-2021	TIRUMALCHM	174.10	167.65	0.0378	0.0344	0.0344	0.6572
19-JUL-2021	TIRUPATIFL	50.10	47.75	0.0480	0.0278	0.0279	0.5330
19-JUL-2021	TITAN	1680.35	1695.35	-0.0089	0.0205	0.0205	0.3917
19-JUL-2021	TMRVL	18.15	17.95	0.0111	0.0350	0.0349	0.6668
19-JUL-2021	TNPETRO	122.40	121.85	0.0045	0.0321	0.0320	0.6114
19-JUL-2021	TNPL	150.85	150.60	0.0017	0.0248	0.0247	0.4719
19-JUL-2021	TNTELE	11.90	11.35	0.0473	0.0783	0.0781	1.4921
19-JUL-2021	TOKYOPLAST	111.80	110.90	0.0081	0.0338	0.0337	0.6438
19-JUL-2021	TORNTPHARM	2969.20	2990.65	-0.0072	0.0193	0.0193	0.3687
19-JUL-2021	TORNTPOWER	481.10	480.50	0.0012	0.0206	0.0206	0.3936
19-JUL-2021	TOTAL	64.70	57.70	0.1145	0.0371	0.0379	0.7241
19-JUL-2021	TOUCHWOOD	108.30	105.80	0.0234	0.0334	0.0334	0.6381
19-JUL-2021	TPLPLASTEH	277.30	260.10	0.0640	0.0358	0.0360	0.6878
19-JUL-2021	TREEHOUSE	10.85	10.80	0.0046	0.0340	0.0340	0.6496
19-JUL-2021	TREJHARA	60.10	61.20	-0.0181	0.0464	0.0463	0.8846
19-JUL-2021	TRENT	869.95	879.90	-0.0114	0.0258	0.0258	0.4929
19-JUL-2021	TRF	129.10	132.05	-0.0226	0.0365	0.0365	0.6973
19-JUL-2021	TRIDENT	17.65	17.70	-0.0028	0.0340	0.0339	0.6477
19-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	TRIGYN	158.60	148.95	0.0628	0.0423	0.0424	0.8101
19-JUL-2021	TRIL	33.35	33.50	-0.0045	0.0427	0.0426	0.8139
19-JUL-2021	TRITURBINE	131.70	135.55	-0.0288	0.0300	0.0300	0.5731
19-JUL-2021	TRIVENI	193.45	191.10	0.0122	0.0345	0.0344	0.6572
19-JUL-2021	TTKHLTCARE	808.65	788.10	0.0257	0.0313	0.0313	0.5980
19-JUL-2021	TTKPRESTIG	9159.85	9243.95	-0.0091	0.0236	0.0235	0.4490
19-JUL-2021	TTL	65.50	64.70	0.0123	0.0331	0.0330	0.6305
19-JUL-2021	TTML	43.80	44.25	-0.0102	0.0429	0.0428	0.8177
19-JUL-2021	TV18BRDCST	41.40	41.95	-0.0132	0.0353	0.0353	0.6744
19-JUL-2021	TVSELECT	193.95	196.85	-0.0148	0.0341	0.0340	0.6496
19-JUL-2021	TVSMOTOR	601.40	611.65	-0.0169	0.0232	0.0231	0.4413
19-JUL-2021	TVSSRICHAK	2222.75	2224.35	-0.0007	0.0253	0.0253	0.4834
19-JUL-2021	TVTODAY	305.40	299.90	0.0182	0.0266	0.0266	0.5082
19-JUL-2021	TVVISION	2.25	2.00	0.1178	0.0542	0.0547	1.0450
19-JUL-2021	TWL	71.35	73.70	-0.0324	0.0319	0.0319	0.6094
19-JUL-2021	UBL	1419.25	1447.90	-0.0200	0.0202	0.0202	0.3859
19-JUL-2021	UCALFUEL	161.75	161.85	-0.0006	0.0325	0.0324	0.6190
19-JUL-2021	UCOBANK	13.85	14.05	-0.0143	0.0248	0.0248	0.4738
19-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	UFLEX	529.55	530.00	-0.0008	0.0285	0.0285	0.5445
19-JUL-2021	UFO	108.30	106.30	0.0186	0.0303	0.0302	0.5770
19-JUL-2021	UGARSUGAR	35.70	34.00	0.0488	0.0379	0.0380	0.7260
19-JUL-2021	UJAAS	2.95	2.95	0.0000	0.0381	0.0380	0.7260
19-JUL-2021	UJJIVAN	236.45	242.10	-0.0236	0.0312	0.0312	0.5961
19-JUL-2021	UJJIVANSFB	30.05	30.40	-0.0116	0.0246	0.0246	0.4700
19-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ULTRACEMCO	7312.35	7334.45	-0.0030	0.0200	0.0200	0.3821
19-JUL-2021	UMANGDAIRY	82.05	84.05	-0.0241	0.0377	0.0377	0.7203
19-JUL-2021	UMESLTD	4.45	4.55	-0.0222	0.0612	0.0611	1.1673
19-JUL-2021	UNICHEMLAB	339.85	336.55	0.0098	0.0283	0.0282	0.5388
19-JUL-2021	UNIDT	353.40	331.50	0.0640	0.0256	0.0259	0.4948
19-JUL-2021	UNIENTER	134.25	137.20	-0.0217	0.0339	0.0339	0.6477
19-JUL-2021	UNIONBANK	37.00	36.60	0.0109	0.0271	0.0271	0.5177
19-JUL-2021	UNITECH	2.10	2.00	0.0488	0.0394	0.0394	0.7527
19-JUL-2021	UNITEDTEA	350.05	345.60	0.0128	0.0242	0.0241	0.4604
19-JUL-2021	UNIVASTU	54.30	53.35	0.0177	0.0336	0.0335	0.6400
19-JUL-2021	UNIVCABLES	193.80	194.85	-0.0054	0.0326	0.0326	0.6228
19-JUL-2021	UNIVPHOTO	297.95	299.00	-0.0035	0.0375	0.0375	0.7164
19-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	UPELECT	172.80	172.80	0.0000	0.2430	0.2424	4.6310
19-JUL-2021	UPL	833.25	837.55	-0.0051	0.0275	0.0275	0.5254
19-JUL-2021	URJA	7.50	7.60	-0.0132	0.0347	0.0346	0.6610
19-JUL-2021	USHAMART	59.60	55.95	0.0632	0.0379	0.0381	0.7279
19-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	UTIAMC	893.40	862.15	0.0356	0.0172	0.0173	0.3305
19-JUL-2021	UTIBANKETF	35.88	35.91	-0.0008	0.0153	0.0153	0.2923
19-JUL-2021	UTINEXT50	40.74	40.61	0.0032	0.0189	0.0189	0.3611
19-JUL-2021	UTINIFTETF	1648.75	1670.10	-0.0129	0.0139	0.0139	0.2656
19-JUL-2021	UTISENSETF	550.98	552.44	-0.0026	0.0151	0.0150	0.2866
19-JUL-2021	UTISXN50	44.81	45.55	-0.0164	0.0309	0.0309	0.5903
19-JUL-2021	UTTAMSTL	5.25	5.00	0.0488	0.0379	0.0379	0.7241
19-JUL-2021	UTTAMSUGAR	225.45	214.75	0.0486	0.0424	0.0425	0.8120
19-JUL-2021	V2RETAIL	127.75	129.25	-0.0117	0.0346	0.0346	0.6610
19-JUL-2021	VADILALIND	1063.80	1026.70	0.0355	0.0234	0.0235	0.4490
19-JUL-2021	VAIBHAVGBL	777.80	794.75	-0.0216	0.0304	0.0304	0.5808
19-JUL-2021	VAISHALI	41.85	42.05	-0.0048	0.0353	0.0352	0.6725
19-JUL-2021	VAKRANGEE	37.10	37.70	-0.0160	0.0361	0.0360	0.6878
19-JUL-2021	VALIANTORG	1453.80	1435.85	0.0124	0.0214	0.0214	0.4088
19-JUL-2021	VARDHACRLC	62.05	62.15	-0.0016	0.0260	0.0259	0.4948
19-JUL-2021	VARDMNPOLY	26.25	23.85	0.0959	0.0439	0.0444	0.8483
19-JUL-2021	VARROC	350.20	351.20	-0.0029	0.0307	0.0306	0.5846
19-JUL-2021	VASCONEQ	22.90	22.45	0.0198	0.0394	0.0393	0.7508
19-JUL-2021	VASWANI	14.65	14.55	0.0068	0.0457	0.0456	0.8712
19-JUL-2021	VBL	776.25	797.55	-0.0271	0.0231	0.0231	0.4413
19-JUL-2021	VEDL	264.90	272.50	-0.0283	0.0292	0.0292	0.5579
19-JUL-2021	VENKEYS	3431.20	3423.70	0.0022	0.0337	0.0337	0.6438
19-JUL-2021	VENUSREM	461.45	457.60	0.0084	0.0370	0.0369	0.7050
19-JUL-2021	VERTOZ	151.00	151.95	-0.0063	0.0256	0.0255	0.4872
19-JUL-2021	VESUVIUS	1175.30	1175.30	0.0000	0.0208	0.0208	0.3974
19-JUL-2021	VETO	137.00	148.90	-0.0833	0.0373	0.0377	0.7203
19-JUL-2021	VGUARD	256.10	258.90	-0.0109	0.0202	0.0202	0.3859
19-JUL-2021	VHL	3255.45	3241.20	0.0044	0.0336	0.0335	0.6400
19-JUL-2021	VICEROY	3.90	3.95	-0.0127	0.0369	0.0368	0.7031
19-JUL-2021	VIDHIING	266.75	257.75	0.0343	0.0366	0.0366	0.6992
19-JUL-2021	VIJIFIN	1.55	1.45	0.0667	0.0687	0.0687	1.3125
19-JUL-2021	VIKASECO	1.90	1.85	0.0267	0.0457	0.0456	0.8712
19-JUL-2021	VIKASLIFE	4.00	3.85	0.0382	0.0379	0.0379	0.7241
19-JUL-2021	VIKASPROP	2.65	2.65	0.0000	0.0367	0.0366	0.6992
19-JUL-2021	VIKASWSP	5.85	5.90	-0.0085	0.0388	0.0387	0.7394
19-JUL-2021	VIMTALABS	301.20	304.35	-0.0104	0.0392	0.0391	0.7470
19-JUL-2021	VINATIORGA	1977.40	1910.25	0.0345	0.0251	0.0251	0.4795
19-JUL-2021	VINDHYATEL	1379.80	1339.30	0.0298	0.0305	0.0305	0.5827
19-JUL-2021	VINEETLAB	107.40	102.30	0.0487	0.0265	0.0266	0.5082
19-JUL-2021	VINYLINDIA	161.10	160.00	0.0069	0.0334	0.0334	0.6381
19-JUL-2021	VIPCLOTHNG	21.05	20.10	0.0462	0.0338	0.0339	0.6477
19-JUL-2021	VIPIND	402.35	406.95	-0.0114	0.0257	0.0257	0.4910
19-JUL-2021	VIPULLTD	36.50	34.85	0.0463	0.0384	0.0384	0.7336
19-JUL-2021	VISAKAIND	769.25	762.70	0.0086	0.0306	0.0305	0.5827
19-JUL-2021	VISASTEEL	9.90	10.00	-0.0101	0.0363	0.0362	0.6916
19-JUL-2021	VISESHINFO	0.20	0.20	0.0000	0.1280	0.1276	2.4378
19-JUL-2021	VISHAL	95.55	95.75	-0.0021	0.0307	0.0307	0.5865
19-JUL-2021	VISHNU	610.00	581.80	0.0473	0.0361	0.0362	0.6916
19-JUL-2021	VISHWARAJ	146.85	143.00	0.0266	0.0297	0.0297	0.5674
19-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	VIVIDHA	0.95	0.95	0.0000	0.0796	0.0794	1.5169
19-JUL-2021	VIVIMEDLAB	24.20	24.60	-0.0164	0.0498	0.0497	0.9495
19-JUL-2021	VLSFINANCE	233.40	231.80	0.0069	0.0381	0.0380	0.7260
19-JUL-2021	VMART	3302.10	3284.40	0.0054	0.0259	0.0258	0.4929
19-JUL-2021	VOLTAMP	1559.05	1572.80	-0.0088	0.0248	0.0248	0.4738
19-JUL-2021	VOLTAS	1039.05	1051.05	-0.0115	0.0205	0.0204	0.3897
19-JUL-2021	VPL	365.00	365.00	0.0000	0.1844	0.1839	3.5134
19-JUL-2021	VRLLOG	304.90	311.60	-0.0217	0.0271	0.0271	0.5177
19-JUL-2021	VSSL	239.90	240.20	-0.0012	0.0324	0.0323	0.6171
19-JUL-2021	VSTIND	3527.20	3535.05	-0.0022	0.0151	0.0150	0.2866
19-JUL-2021	VSTTILLERS	2092.45	1988.40	0.0510	0.0261	0.0262	0.5006
19-JUL-2021	VTL	1685.30	1705.20	-0.0117	0.0221	0.0221	0.4222
19-JUL-2021	WABAG	357.10	361.50	-0.0122	0.0352	0.0351	0.6706
19-JUL-2021	WABCOINDIA	7410.30	7388.85	0.0029	0.0199	0.0199	0.3802
19-JUL-2021	WALCHANNAG	70.95	70.55	0.0057	0.0342	0.0341	0.6515
19-JUL-2021	WANBURY	85.90	86.95	-0.0121	0.0341	0.0341	0.6515
19-JUL-2021	WATERBASE	130.45	132.35	-0.0145	0.0313	0.0313	0.5980
19-JUL-2021	WEALTH	203.15	209.00	-0.0284	0.0242	0.0242	0.4623
19-JUL-2021	WEBELSOLAR	72.50	70.50	0.0280	0.0366	0.0365	0.6973
19-JUL-2021	WEIZMANIND	60.30	63.45	-0.0509	0.0382	0.0383	0.7317
19-JUL-2021	WELCORP	147.70	152.90	-0.0346	0.0298	0.0298	0.5693
19-JUL-2021	WELENT	112.50	112.50	0.0000	0.0317	0.0316	0.6037
19-JUL-2021	WELINV	460.65	470.85	-0.0219	0.0367	0.0367	0.7012
19-JUL-2021	WELSPUNIND	132.90	125.30	0.0589	0.0337	0.0338	0.6457
19-JUL-2021	WENDT	4368.15	4392.05	-0.0055	0.0285	0.0284	0.5426
19-JUL-2021	WESTLIFE	521.55	531.65	-0.0192	0.0245	0.0245	0.4681
19-JUL-2021	WHEELS	776.55	744.80	0.0417	0.0258	0.0259	0.4948
19-JUL-2021	WHIRLPOOL	2174.35	2196.25	-0.0100	0.0209	0.0209	0.3993
19-JUL-2021	WILLAMAGOR	22.45	23.35	-0.0393	0.0411	0.0410	0.7833
19-JUL-2021	WINDMACHIN	38.85	35.35	0.0944	0.0362	0.0367	0.7012
19-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	WIPL	66.50	64.80	0.0259	0.0243	0.0243	0.4643
19-JUL-2021	WIPRO	573.80	577.75	-0.0069	0.0209	0.0209	0.3993
19-JUL-2021	WOCKPHARMA	580.80	572.70	0.0140	0.0353	0.0352	0.6725
19-JUL-2021	WONDERLA	244.95	239.90	0.0208	0.0255	0.0255	0.4872
19-JUL-2021	WORTH	109.35	108.80	0.0050	0.0333	0.0332	0.6343
19-JUL-2021	WSI	5.70	5.70	0.0000	0.0657	0.0655	1.2514
19-JUL-2021	WSTCSTPAPR	258.60	262.20	-0.0138	0.0304	0.0304	0.5808
19-JUL-2021	XCHANGING	114.80	96.35	0.1752	0.0319	0.0341	0.6515
19-JUL-2021	XELPMOC	452.45	451.05	0.0031	0.0407	0.0406	0.7757
19-JUL-2021	XPROINDIA	266.25	254.20	0.0463	0.0405	0.0405	0.7738
19-JUL-2021	YAARII	111.30	106.50	0.0441	0.0384	0.0384	0.7336
19-JUL-2021	YESBANK	13.20	13.40	-0.0150	0.0504	0.0502	0.9591
19-JUL-2021	ZEEL	206.50	208.95	-0.0118	0.0340	0.0339	0.6477
19-JUL-2021	ZEELEARN	15.70	16.10	-0.0252	0.0360	0.0360	0.6878
19-JUL-2021	ZEEMEDIA	12.60	12.70	-0.0079	0.0333	0.0333	0.6362
19-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ZENITHEXPO	86.65	86.60	0.0006	0.0427	0.0426	0.8139
19-JUL-2021	ZENITHSTL	1.25	1.25	0.0000	0.0675	0.0674	1.2877
19-JUL-2021	ZENSARTECH	373.35	377.60	-0.0113	0.0291	0.0291	0.5560
19-JUL-2021	ZENTEC	94.80	95.75	-0.0100	0.0363	0.0362	0.6916
19-JUL-2021	ZICOM	1.55	1.45	0.0667	0.0381	0.0383	0.7317
19-JUL-2021	ZODIACLOTH	139.90	136.90	0.0217	0.0317	0.0316	0.6037
19-JUL-2021	ZODJRDMKJ	33.35	33.65	-0.0090	0.0381	0.0380	0.7260
19-JUL-2021	ZOTA	249.05	245.50	0.0144	0.0247	0.0247	0.4719
19-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-JUL-2021	ZUARI	148.85	150.25	-0.0094	0.0357	0.0356	0.6801
19-JUL-2021	ZUARIGLOB	164.85	158.05	0.0421	0.0392	0.0392	0.7489
19-JUL-2021	ZYDUSWELL	2233.00	2260.75	-0.0124	0.0166	0.0166	0.3171
19-JUL-2021	502216	-	-	-	-	-	-
19-JUL-2021	503639	-	-	-	-	-	-
19-JUL-2021	503893	-	-	-	-	-	-
19-JUL-2021	504346	-	-	-	-	-	-
19-JUL-2021	504365	-	-	-	-	-	-
19-JUL-2021	504998	-	-	-	-	-	-
19-JUL-2021	506024	-	-	-	-	-	-
19-JUL-2021	506042	-	-	-	-	-	-
19-JUL-2021	506120	-	-	-	-	-	-
19-JUL-2021	506162	-	-	-	-	-	-
19-JUL-2021	506945	-	-	-	-	-	-
19-JUL-2021	507543	-	-	-	-	-	-
19-JUL-2021	507663	-	-	-	-	-	-
19-JUL-2021	508924	-	-	-	-	-	-
19-JUL-2021	509046	-	-	-	-	-	-
19-JUL-2021	511254	-	-	-	-	-	-
19-JUL-2021	511634	-	-	-	-	-	-
19-JUL-2021	512004	-	-	-	-	-	-
19-JUL-2021	512011	-	-	-	-	-	-
19-JUL-2021	512038	-	-	-	-	-	-
19-JUL-2021	512060	-	-	-	-	-	-
19-JUL-2021	512063	-	-	-	-	-	-
19-JUL-2021	512091	-	-	-	-	-	-
19-JUL-2021	512153	-	-	-	-	-	-
19-JUL-2021	512157	-	-	-	-	-	-
19-JUL-2021	512195	-	-	-	-	-	-
19-JUL-2021	512221	-	-	-	-	-	-
19-JUL-2021	512245	-	-	-	-	-	-
19-JUL-2021	512291	-	-	-	-	-	-
19-JUL-2021	512303	-	-	-	-	-	-
19-JUL-2021	512337	-	-	-	-	-	-
19-JUL-2021	512404	-	-	-	-	-	-
19-JUL-2021	512433	-	-	-	-	-	-
19-JUL-2021	512445	-	-	-	-	-	-
19-JUL-2021	512461	-	-	-	-	-	-
19-JUL-2021	512522	-	-	-	-	-	-
19-JUL-2021	517360	-	-	-	-	-	-
19-JUL-2021	521003	-	-	-	-	-	-
19-JUL-2021	522171	-	-	-	-	-	-
19-JUL-2021	524546	-	-	-	-	-	-
19-JUL-2021	526349	-	-	-	-	-	-
19-JUL-2021	526488	-	-	-	-	-	-
19-JUL-2021	530361	-	-	-	-	-	-
19-JUL-2021	530905	-	-	-	-	-	-
19-JUL-2021	531628	-	-	-	-	-	-
19-JUL-2021	531677	-	-	-	-	-	-
19-JUL-2021	531743	-	-	-	-	-	-
19-JUL-2021	531971	-	-	-	-	-	-
19-JUL-2021	532105	-	-	-	-	-	-
19-JUL-2021	532138	-	-	-	-	-	-
19-JUL-2021	538863	-	-	-	-	-	-
19-JUL-2021	539682	-	-	-	-	-	-
19-JUL-2021	540467	-	-	-	-	-	-
19-JUL-2021	542931	-	-	-	-	-	-
19-JUL-2021	543208	-	-	-	-	-	-
19-JUL-2021	543225	-	-	-	-	-	-
19-JUL-2021	543256	-	-	-	-	-	-
19-JUL-2021	AGGARSAIN	-	-	-	-	-	-
19-JUL-2021	ANKUR	-	-	-	-	-	-
19-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
19-JUL-2021	AVAIL	-	-	-	-	-	-
19-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
19-JUL-2021	BESWASTH	-	-	-	-	-	-
19-JUL-2021	CRESCENT	-	-	-	-	-	-
19-JUL-2021	DHSL	-	-	-	-	-	-
19-JUL-2021	FFL	-	-	-	-	-	-
19-JUL-2021	GANODAYA	-	-	-	-	-	-
19-JUL-2021	INDIASTUFF	-	-	-	-	-	-
19-JUL-2021	ISCCL	-	-	-	-	-	-
19-JUL-2021	KCLL	-	-	-	-	-	-
19-JUL-2021	LARK	-	-	-	-	-	-
19-JUL-2021	MEPL	-	-	-	-	-	-
19-JUL-2021	NATUREIND	-	-	-	-	-	-
19-JUL-2021	OJSWI	-	-	-	-	-	-
19-JUL-2021	OSEINTRUST	-	-	-	-	-	-
19-JUL-2021	PHF	-	-	-	-	-	-
19-JUL-2021	RATHIIND	-	-	-	-	-	-
19-JUL-2021	RICHNRICH	-	-	-	-	-	-
19-JUL-2021	RRCSL	-	-	-	-	-	-
19-JUL-2021	SARVARAYA	-	-	-	-	-	-
19-JUL-2021	SGEL	-	-	-	-	-	-
19-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
19-JUL-2021	SHREETULSI	-	-	-	-	-	-
19-JUL-2021	SKYBOX	-	-	-	-	-	-
19-JUL-2021	SNSLAB	-	-	-	-	-	-
19-JUL-2021	SPMLINDIA	-	-	-	-	-	-
19-JUL-2021	SSF	-	-	-	-	-	-
19-JUL-2021	SWATI	-	-	-	-	-	-
19-JUL-2021	TECHAINPOW	-	-	-	-	-	-
19-JUL-2021	TLFL	-	-	-	-	-	-
19-JUL-2021	TRANSGLOBE	-	-	-	-	-	-