nse-daily-volatility-report-2021-07-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-JUL-2021	20MICRONS	63.95	65.05	-0.0171	0.0343	0.0342	0.6534
26-JUL-2021	21STCENMGM	21.15	21.55	-0.0187	0.0212	0.0212	0.4050
26-JUL-2021	3IINFOTECH	9.20	8.75	0.0501	0.0376	0.0377	0.7203
26-JUL-2021	3MINDIA	24765.40	24218.45	0.0223	0.0209	0.0209	0.3993
26-JUL-2021	3PLAND	16.25	16.55	-0.0183	0.0562	0.0561	1.0718
26-JUL-2021	500009	29.35	30.75	-0.0466	0.0415	0.0415	0.7929
26-JUL-2021	500012	153.40	153.60	-0.0013	0.0357	0.0356	0.6801
26-JUL-2021	500014	3.99	3.85	0.0357	0.0435	0.0435	0.8311
26-JUL-2021	500016	16.45	15.70	0.0467	0.0522	0.0522	0.9973
26-JUL-2021	500028	10.86	11.25	-0.0353	0.0348	0.0348	0.6649
26-JUL-2021	500058	9.57	10.06	-0.0499	0.0313	0.0314	0.5999
26-JUL-2021	500068	5582.40	5503.10	0.0143	0.0264	0.0263	0.5025
26-JUL-2021	500069	197.00	197.00	0.0000	0.0313	0.0313	0.5980
26-JUL-2021	500120	293.20	283.55	0.0335	0.0356	0.0356	0.6801
26-JUL-2021	500123	4003.55	3999.40	0.0010	0.0307	0.0306	0.5846
26-JUL-2021	500142	2.01	2.11	-0.0486	0.0245	0.0247	0.4719
26-JUL-2021	500143	48.05	50.55	-0.0507	0.0331	0.0332	0.6343
26-JUL-2021	500147	868.45	891.75	-0.0265	0.0317	0.0316	0.6037
26-JUL-2021	500153	83.30	82.60	0.0084	0.0319	0.0319	0.6094
26-JUL-2021	500159	93.30	85.50	0.0873	0.0387	0.0391	0.7470
26-JUL-2021	500166	294.45	291.35	0.0106	0.0288	0.0288	0.5502
26-JUL-2021	500170	22.40	21.35	0.0480	0.0403	0.0403	0.7699
26-JUL-2021	500192	2.73	2.85	-0.0430	0.0334	0.0335	0.6400
26-JUL-2021	500202	9.78	9.78	0.0000	0.0296	0.0295	0.5636
26-JUL-2021	500206	22.00	20.96	0.0484	0.0326	0.0327	0.6247
26-JUL-2021	500211	7.79	7.96	-0.0216	0.0422	0.0422	0.8062
26-JUL-2021	500212	50.75	48.35	0.0484	0.0281	0.0283	0.5407
26-JUL-2021	500213	79.05	79.80	-0.0094	0.0351	0.0350	0.6687
26-JUL-2021	500214	2603.55	2531.75	0.0280	0.0321	0.0320	0.6114
26-JUL-2021	500220	148.55	163.85	-0.0980	0.0396	0.0401	0.7661
26-JUL-2021	500223	3.92	3.74	0.0470	0.0378	0.0379	0.7241
26-JUL-2021	500236	5.44	5.19	0.0470	0.0282	0.0283	0.5407
26-JUL-2021	500239	55.15	55.35	-0.0036	0.0360	0.0359	0.6859
26-JUL-2021	500240	63.50	62.25	0.0199	0.0322	0.0322	0.6152
26-JUL-2021	500246	34.00	35.45	-0.0418	0.0322	0.0323	0.6171
26-JUL-2021	500248	3.01	3.01	0.0000	0.0683	0.0681	1.3010
26-JUL-2021	500264	172.95	172.00	0.0055	0.0385	0.0384	0.7336
26-JUL-2021	500267	159.00	157.45	0.0098	0.0358	0.0357	0.6820
26-JUL-2021	500274	4.48	4.48	0.0000	0.0441	0.0440	0.8406
26-JUL-2021	500277	5.83	5.83	0.0000	0.0180	0.0180	0.3439
26-JUL-2021	500284	50.80	53.00	-0.0424	0.0353	0.0353	0.6744
26-JUL-2021	500298	2280.60	2377.65	-0.0417	0.0316	0.0317	0.6056
26-JUL-2021	500306	43.70	41.65	0.0480	0.0395	0.0395	0.7546
26-JUL-2021	500307	292.90	294.00	-0.0037	0.0179	0.0178	0.3401
26-JUL-2021	500319	61.30	64.05	-0.0439	0.0406	0.0406	0.7757
26-JUL-2021	500333	860.60	901.50	-0.0464	0.0387	0.0387	0.7394
26-JUL-2021	500346	33.95	34.00	-0.0015	0.0432	0.0431	0.8234
26-JUL-2021	500357	26.15	27.50	-0.0503	0.0341	0.0342	0.6534
26-JUL-2021	500358	4.15	4.15	0.0000	0.0314	0.0313	0.5980
26-JUL-2021	500360	38.00	37.95	0.0013	0.0378	0.0378	0.7222
26-JUL-2021	500365	18.45	19.85	-0.0731	0.0421	0.0423	0.8081
26-JUL-2021	500367	95.05	97.10	-0.0213	0.0326	0.0325	0.6209
26-JUL-2021	500370	40.85	40.70	0.0037	0.0324	0.0323	0.6171
26-JUL-2021	500388	17.14	17.14	0.0000	0.0228	0.0228	0.4356
26-JUL-2021	500414	40.75	38.85	0.0477	0.0349	0.0350	0.6687
26-JUL-2021	500421	3.04	3.04	0.0000	0.0085	0.0084	0.1605
26-JUL-2021	500422	28.40	27.15	0.0450	0.0459	0.0459	0.8769
26-JUL-2021	500426	10.42	10.20	0.0213	0.0335	0.0334	0.6381
26-JUL-2021	500449	38.90	37.90	0.0260	0.0381	0.0381	0.7279
26-JUL-2021	500450	257.45	271.00	-0.0513	0.0260	0.0261	0.4986
26-JUL-2021	500456	30.30	30.20	0.0033	0.0394	0.0393	0.7508
26-JUL-2021	500458	3.01	2.95	0.0201	0.0303	0.0302	0.5770
26-JUL-2021	500655	938.05	922.75	0.0164	0.0306	0.0305	0.5827
26-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
26-JUL-2021	501144	13.35	13.35	0.0000	0.0045	0.0045	0.0860
26-JUL-2021	501148	264.80	270.20	-0.0202	0.0168	0.0168	0.3210
26-JUL-2021	501151	682.50	682.50	0.0000	0.0108	0.0108	0.2063
26-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
26-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	501298	1535.30	1538.00	-0.0018	0.0268	0.0268	0.5120
26-JUL-2021	501311	6.23	6.55	-0.0501	0.0214	0.0217	0.4146
26-JUL-2021	501314	93.95	89.50	0.0485	0.0234	0.0236	0.4509
26-JUL-2021	501351	33.25	33.25	0.0000	0.0030	0.0030	0.0573
26-JUL-2021	501370	96.35	91.35	0.0533	0.0417	0.0417	0.7967
26-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	501391	190.00	187.10	0.0154	0.0333	0.0333	0.6362
26-JUL-2021	501421	213.20	203.05	0.0488	0.0300	0.0302	0.5770
26-JUL-2021	501423	1675.00	1650.00	0.0150	0.0351	0.0350	0.6687
26-JUL-2021	501430	677.00	671.10	0.0088	0.0352	0.0351	0.6706
26-JUL-2021	501477	159.75	168.15	-0.0512	0.0281	0.0283	0.5407
26-JUL-2021	501622	15.50	14.77	0.0482	0.0328	0.0329	0.6286
26-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	501700	17.10	17.10	0.0000	0.0311	0.0310	0.5923
26-JUL-2021	501831	300.15	299.00	0.0038	0.0337	0.0336	0.6419
26-JUL-2021	501833	9.06	9.00	0.0066	0.0371	0.0370	0.7069
26-JUL-2021	501848	23.92	22.79	0.0484	0.0399	0.0400	0.7642
26-JUL-2021	501945	1.63	1.66	-0.0182	0.0118	0.0118	0.2254
26-JUL-2021	502015	25.90	26.35	-0.0172	0.0434	0.0433	0.8272
26-JUL-2021	502175	97.30	97.70	-0.0041	0.0316	0.0316	0.6037
26-JUL-2021	502250	216.95	216.95	0.0000	0.0130	0.0130	0.2484
26-JUL-2021	502271	12.73	13.40	-0.0513	0.0260	0.0262	0.5006
26-JUL-2021	502281	6.80	6.70	0.0148	0.0420	0.0420	0.8024
26-JUL-2021	502294	41.85	39.90	0.0477	0.0191	0.0193	0.3687
26-JUL-2021	502445	13.21	13.18	0.0023	0.0387	0.0386	0.7375
26-JUL-2021	502460	34.00	34.00	0.0000	0.0120	0.0120	0.2293
26-JUL-2021	502563	1.77	1.84	-0.0388	0.0170	0.0172	0.3286
26-JUL-2021	502587	108.90	111.35	-0.0222	0.0393	0.0393	0.7508
26-JUL-2021	502589	40.90	39.30	0.0399	0.0225	0.0226	0.4318
26-JUL-2021	502850	16.90	16.90	0.0000	0.0403	0.0402	0.7680
26-JUL-2021	502865	3198.35	3051.60	0.0470	0.0325	0.0326	0.6228
26-JUL-2021	502873	82.95	85.20	-0.0268	0.0379	0.0378	0.7222
26-JUL-2021	502893	38.55	36.75	0.0478	0.0277	0.0278	0.5311
26-JUL-2021	502901	4465.00	4700.00	-0.0513	0.0298	0.0299	0.5712
26-JUL-2021	502933	19.70	18.80	0.0468	0.0218	0.0220	0.4203
26-JUL-2021	502958	3280.25	3221.10	0.0182	0.0336	0.0335	0.6400
26-JUL-2021	503092	20.15	21.20	-0.0508	0.0306	0.0307	0.5865
26-JUL-2021	503127	12957.00	12340.00	0.0488	0.0252	0.0254	0.4853
26-JUL-2021	503162	163.80	150.90	0.0820	0.0374	0.0377	0.7203
26-JUL-2021	503229	90.00	86.35	0.0414	0.0347	0.0347	0.6629
26-JUL-2021	503349	3580.60	3410.10	0.0488	0.0320	0.0321	0.6133
26-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	503624	8.17	7.79	0.0476	0.0290	0.0291	0.5560
26-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
26-JUL-2021	503641	17.25	17.90	-0.0370	0.0334	0.0334	0.6381
26-JUL-2021	503657	14.66	13.60	0.0751	0.0354	0.0357	0.6820
26-JUL-2021	503659	35.90	34.20	0.0485	0.0148	0.0151	0.2885
26-JUL-2021	503663	3.14	3.29	-0.0467	0.0299	0.0300	0.5731
26-JUL-2021	503669	8.21	7.82	0.0487	0.0273	0.0274	0.5235
26-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	503675	1.40	1.40	0.0000	0.0177	0.0176	0.3362
26-JUL-2021	503681	15.47	15.47	0.0000	0.0083	0.0083	0.1586
26-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	503691	26.25	26.25	0.0000	0.0241	0.0240	0.4585
26-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	503772	12.95	12.95	0.0000	0.0184	0.0183	0.3496
26-JUL-2021	503776	25.90	24.70	0.0474	0.0289	0.0290	0.5540
26-JUL-2021	503804	540.10	540.00	0.0002	0.0330	0.0329	0.6286
26-JUL-2021	503816	5.29	5.29	0.0000	0.0275	0.0275	0.5254
26-JUL-2021	503837	3.54	3.54	0.0000	0.0204	0.0203	0.3878
26-JUL-2021	503863	3.43	3.43	0.0000	0.0119	0.0119	0.2273
26-JUL-2021	504000	53.80	56.55	-0.0499	0.0316	0.0317	0.6056
26-JUL-2021	504028	104.25	105.20	-0.0091	0.0372	0.0371	0.7088
26-JUL-2021	504076	12.50	12.76	-0.0206	0.0348	0.0348	0.6649
26-JUL-2021	504080	190.95	181.90	0.0486	0.0264	0.0266	0.5082
26-JUL-2021	504084	4151.95	4151.00	0.0002	0.0291	0.0291	0.5560
26-JUL-2021	504092	45.45	47.40	-0.0420	0.0376	0.0377	0.7203
26-JUL-2021	504093	284.00	288.75	-0.0166	0.0320	0.0319	0.6094
26-JUL-2021	504132	373.35	341.60	0.0889	0.0379	0.0384	0.7336
26-JUL-2021	504176	2714.45	2782.40	-0.0247	0.0472	0.0472	0.9018
26-JUL-2021	504180	23.75	24.95	-0.0493	0.0297	0.0298	0.5693
26-JUL-2021	504240	50.40	50.95	-0.0109	0.0375	0.0374	0.7145
26-JUL-2021	504258	441.75	432.65	0.0208	0.0287	0.0287	0.5483
26-JUL-2021	504273	20.80	21.50	-0.0331	0.0366	0.0365	0.6973
26-JUL-2021	504335	0.67	0.64	0.0458	0.0349	0.0350	0.6687
26-JUL-2021	504340	3.40	3.46	-0.0175	0.0146	0.0146	0.2789
26-JUL-2021	504341	54.95	54.10	0.0156	0.0451	0.0450	0.8597
26-JUL-2021	504356	9.90	9.90	0.0000	0.0050	0.0050	0.0955
26-JUL-2021	504375	116.80	116.80	0.0000	0.0036	0.0036	0.0688
26-JUL-2021	504378	6.90	7.20	-0.0426	0.0313	0.0314	0.5999
26-JUL-2021	504380	16.49	16.49	0.0000	0.0155	0.0154	0.2942
26-JUL-2021	504392	11.50	11.50	0.0000	0.0331	0.0331	0.6324
26-JUL-2021	504397	15.43	15.43	0.0000	0.0052	0.0051	0.0974
26-JUL-2021	504398	13.30	13.30	0.0000	0.0102	0.0102	0.1949
26-JUL-2021	504605	781.75	757.55	0.0314	0.0291	0.0291	0.5560
26-JUL-2021	504646	156.00	154.10	0.0123	0.0325	0.0324	0.6190
26-JUL-2021	504648	8.03	7.65	0.0485	0.0483	0.0483	0.9228
26-JUL-2021	504697	2.31	2.20	0.0488	0.0286	0.0288	0.5502
26-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	504731	18.95	18.95	0.0000	0.0083	0.0083	0.1586
26-JUL-2021	504746	385.05	366.75	0.0487	0.0130	0.0135	0.2579
26-JUL-2021	504786	319.55	290.50	0.0953	0.0345	0.0351	0.6706
26-JUL-2021	504810	38.00	38.00	0.0000	0.0304	0.0304	0.5808
26-JUL-2021	504840	1368.10	1384.30	-0.0118	0.0348	0.0347	0.6629
26-JUL-2021	504882	1298.70	1236.90	0.0488	0.0307	0.0309	0.5903
26-JUL-2021	504908	193.90	196.80	-0.0148	0.0471	0.0470	0.8979
26-JUL-2021	504918	1990.50	1967.05	0.0119	0.0353	0.0353	0.6744
26-JUL-2021	504959	2653.60	2684.50	-0.0116	0.0265	0.0264	0.5044
26-JUL-2021	504961	58.70	59.70	-0.0169	0.0359	0.0358	0.6840
26-JUL-2021	504988	497.95	477.05	0.0429	0.0310	0.0311	0.5942
26-JUL-2021	505036	449.25	445.40	0.0086	0.0256	0.0255	0.4872
26-JUL-2021	505141	39.15	39.70	-0.0140	0.0303	0.0303	0.5789
26-JUL-2021	505163	526.00	526.30	-0.0006	0.0302	0.0302	0.5770
26-JUL-2021	505212	44.25	44.25	0.0000	0.0074	0.0073	0.1395
26-JUL-2021	505216	711.00	718.00	-0.0098	0.0269	0.0268	0.5120
26-JUL-2021	505232	1205.00	1203.05	0.0016	0.0316	0.0315	0.6018
26-JUL-2021	505250	54.55	55.75	-0.0218	0.0366	0.0366	0.6992
26-JUL-2021	505283	409.30	396.95	0.0306	0.0330	0.0330	0.6305
26-JUL-2021	505285	173.70	173.70	0.0000	0.0070	0.0070	0.1337
26-JUL-2021	505299	140.90	143.15	-0.0158	0.0386	0.0385	0.7355
26-JUL-2021	505302	550.40	572.00	-0.0385	0.1578	0.1574	3.0071
26-JUL-2021	505320	25.90	25.90	0.0000	0.0070	0.0070	0.1337
26-JUL-2021	505336	0.81	0.81	0.0000	0.0061	0.0061	0.1165
26-JUL-2021	505343	0.24	0.23	0.0426	0.0153	0.0156	0.2980
26-JUL-2021	505358	62.15	56.50	0.0953	0.0393	0.0398	0.7604
26-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
26-JUL-2021	505515	14.85	14.85	0.0000	0.0167	0.0166	0.3171
26-JUL-2021	505523	0.55	0.53	0.0370	0.0249	0.0250	0.4776
26-JUL-2021	505576	98.50	98.50	0.0000	0.0291	0.0290	0.5540
26-JUL-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	505585	13.46	13.46	0.0000	0.0083	0.0082	0.1567
26-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	505650	16.80	16.15	0.0395	0.0311	0.0311	0.5942
26-JUL-2021	505681	424.50	428.05	-0.0083	0.0292	0.0291	0.5560
26-JUL-2021	505685	90.55	90.55	0.0000	0.0046	0.0046	0.0879
26-JUL-2021	505690	101.55	96.75	0.0484	0.0318	0.0319	0.6094
26-JUL-2021	505693	112.65	108.90	0.0339	0.0344	0.0344	0.6572
26-JUL-2021	505703	5.94	5.94	0.0000	0.0159	0.0158	0.3019
26-JUL-2021	505710	69.30	69.25	0.0007	0.0323	0.0322	0.6152
26-JUL-2021	505711	2.63	2.51	0.0467	0.0328	0.0329	0.6286
26-JUL-2021	505712	114.50	116.10	-0.0139	0.0427	0.0426	0.8139
26-JUL-2021	505725	360.95	343.80	0.0487	0.0302	0.0303	0.5789
26-JUL-2021	505729	62.90	63.40	-0.0079	0.0374	0.0373	0.7126
26-JUL-2021	505737	233.20	234.15	-0.0041	0.0342	0.0341	0.6515
26-JUL-2021	505750	540.20	552.70	-0.0229	0.0599	0.0598	1.1425
26-JUL-2021	505797	7.73	7.73	0.0000	0.0060	0.0059	0.1127
26-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
26-JUL-2021	505827	271.90	270.20	0.0063	0.0415	0.0414	0.7909
26-JUL-2021	505840	12.29	11.74	0.0458	0.0375	0.0375	0.7164
26-JUL-2021	505850	60.45	61.00	-0.0091	0.0209	0.0209	0.3993
26-JUL-2021	505872	1000.05	1022.35	-0.0221	0.0300	0.0299	0.5712
26-JUL-2021	505893	290.35	276.55	0.0487	0.0263	0.0265	0.5063
26-JUL-2021	505978	1577.25	1568.35	0.0057	0.0310	0.0309	0.5903
26-JUL-2021	506003	6.12	6.44	-0.0510	0.1609	0.1605	3.0663
26-JUL-2021	506027	0.42	0.40	0.0488	0.0206	0.0209	0.3993
26-JUL-2021	506105	110.05	110.00	0.0005	0.0297	0.0296	0.5655
26-JUL-2021	506122	75.00	71.70	0.0450	0.0383	0.0384	0.7336
26-JUL-2021	506128	26.60	25.70	0.0344	0.0398	0.0398	0.7604
26-JUL-2021	506134	6.37	6.37	0.0000	0.0187	0.0186	0.3554
26-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
26-JUL-2021	506178	10.50	10.00	0.0488	0.0000	0.0034	0.0650
26-JUL-2021	506180	139.65	139.65	0.0000	0.0063	0.0063	0.1204
26-JUL-2021	506186	16.51	16.96	-0.0269	0.0434	0.0433	0.8272
26-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	506248	126.85	108.00	0.1609	0.0352	0.0369	0.7050
26-JUL-2021	506260	142.35	137.55	0.0343	0.0449	0.0449	0.8578
26-JUL-2021	506313	81.90	81.90	0.0000	0.0058	0.0058	0.1108
26-JUL-2021	506365	25.00	25.55	-0.0218	0.0256	0.0256	0.4891
26-JUL-2021	506405	363.60	350.55	0.0366	0.0360	0.0360	0.6878
26-JUL-2021	506414	319.05	312.75	0.0199	0.0334	0.0333	0.6362
26-JUL-2021	506520	6.10	5.81	0.0487	0.0411	0.0411	0.7852
26-JUL-2021	506522	2039.50	1982.70	0.0282	0.0251	0.0252	0.4814
26-JUL-2021	506528	837.50	833.05	0.0053	0.0324	0.0323	0.6171
26-JUL-2021	506530	641.70	675.45	-0.0513	0.0221	0.0223	0.4260
26-JUL-2021	506532	295.95	268.70	0.0966	0.0316	0.0322	0.6152
26-JUL-2021	506543	3.95	4.05	-0.0250	0.0277	0.0277	0.5292
26-JUL-2021	506597	391.70	392.75	-0.0027	0.0364	0.0363	0.6935
26-JUL-2021	506605	645.00	643.35	0.0026	0.0408	0.0407	0.7776
26-JUL-2021	506640	149.00	142.00	0.0481	0.0278	0.0279	0.5330
26-JUL-2021	506642	44.20	46.35	-0.0475	0.0462	0.0462	0.8826
26-JUL-2021	506685	366.00	360.60	0.0149	0.0320	0.0320	0.6114
26-JUL-2021	506687	1894.20	1882.45	0.0062	0.0262	0.0262	0.5006
26-JUL-2021	506734	115.65	115.15	0.0043	0.0450	0.0448	0.8559
26-JUL-2021	506808	12.20	12.73	-0.0425	0.0374	0.0375	0.7164
26-JUL-2021	506852	110.70	100.65	0.0952	0.0402	0.0406	0.7757
26-JUL-2021	506854	291.45	266.80	0.0884	0.0395	0.0399	0.7623
26-JUL-2021	506858	67.75	64.55	0.0484	0.0306	0.0307	0.5865
26-JUL-2021	506863	1.34	1.34	0.0000	0.0254	0.0253	0.4834
26-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	506879	430.25	425.30	0.0116	0.0377	0.0376	0.7183
26-JUL-2021	506910	72.10	71.05	0.0147	0.0365	0.0365	0.6973
26-JUL-2021	506919	221.70	198.35	0.1113	0.0364	0.0371	0.7088
26-JUL-2021	506935	44.70	42.60	0.0481	0.0244	0.0245	0.4681
26-JUL-2021	506947	38.00	38.00	0.0000	0.0043	0.0043	0.0822
26-JUL-2021	506975	3.14	3.14	0.0000	0.0208	0.0207	0.3955
26-JUL-2021	506981	148.25	154.35	-0.0403	0.0391	0.0391	0.7470
26-JUL-2021	507155	78.75	76.70	0.0264	0.0298	0.0298	0.5693
26-JUL-2021	507180	137.15	140.00	-0.0206	0.0516	0.0515	0.9839
26-JUL-2021	507265	59.25	59.25	0.0000	0.0482	0.0481	0.9189
26-JUL-2021	507300	2028.60	1932.00	0.0488	0.0333	0.0334	0.6381
26-JUL-2021	507435	68.00	69.05	-0.0153	0.0313	0.0312	0.5961
26-JUL-2021	507474	81.40	80.10	0.0161	0.0414	0.0413	0.7890
26-JUL-2021	507486	60.90	64.10	-0.0512	0.0344	0.0345	0.6591
26-JUL-2021	507498	17.09	16.44	0.0388	0.0428	0.0428	0.8177
26-JUL-2021	507508	12.37	13.02	-0.0512	0.0399	0.0399	0.7623
26-JUL-2021	507515	19.90	19.80	0.0050	0.0358	0.0357	0.6820
26-JUL-2021	507522	9.49	9.49	0.0000	0.0254	0.0254	0.4853
26-JUL-2021	507525	790.00	788.80	0.0015	0.0262	0.0261	0.4986
26-JUL-2021	507552	67.80	64.60	0.0483	0.0332	0.0333	0.6362
26-JUL-2021	507598	80.45	80.75	-0.0037	0.0389	0.0388	0.7413
26-JUL-2021	507609	55.90	55.90	0.0000	0.0151	0.0151	0.2885
26-JUL-2021	507621	355.80	361.75	-0.0166	0.0237	0.0237	0.4528
26-JUL-2021	507645	13862.80	14203.90	-0.0243	0.0316	0.0315	0.6018
26-JUL-2021	507690	73.40	72.15	0.0172	0.0376	0.0375	0.7164
26-JUL-2021	507753	42.95	41.95	0.0236	0.0340	0.0339	0.6477
26-JUL-2021	507759	26.80	26.50	0.0113	0.0348	0.0347	0.6629
26-JUL-2021	507808	6.15	6.15	0.0000	0.0086	0.0086	0.1643
26-JUL-2021	507813	59.60	59.25	0.0059	0.0369	0.0368	0.7031
26-JUL-2021	507817	77.65	72.55	0.0679	0.0298	0.0301	0.5751
26-JUL-2021	507833	0.81	0.78	0.0377	0.0191	0.0193	0.3687
26-JUL-2021	507836	520.00	517.45	0.0049	0.0348	0.0347	0.6629
26-JUL-2021	507852	9.13	8.70	0.0482	0.0264	0.0266	0.5082
26-JUL-2021	507864	38.85	38.40	0.0117	0.0342	0.0341	0.6515
26-JUL-2021	507872	32.70	33.25	-0.0167	0.0357	0.0356	0.6801
26-JUL-2021	507886	11.39	11.39	0.0000	0.0123	0.0123	0.2350
26-JUL-2021	507894	11.90	11.90	0.0000	0.0170	0.0170	0.3248
26-JUL-2021	507910	51.60	52.15	-0.0106	0.0360	0.0359	0.6859
26-JUL-2021	507912	111.60	114.60	-0.0265	0.0456	0.0455	0.8693
26-JUL-2021	507917	16.53	16.53	0.0000	0.0112	0.0112	0.2140
26-JUL-2021	507938	5.84	5.84	0.0000	0.0074	0.0073	0.1395
26-JUL-2021	507944	1321.60	1315.90	0.0043	0.0430	0.0429	0.8196
26-JUL-2021	507946	23.00	22.00	0.0445	0.0210	0.0212	0.4050
26-JUL-2021	507948	56.25	53.60	0.0483	0.0278	0.0279	0.5330
26-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	507960	175.10	174.65	0.0026	0.0314	0.0314	0.5999
26-JUL-2021	507962	7.35	7.35	0.0000	0.0042	0.0042	0.0802
26-JUL-2021	507966	26.75	28.05	-0.0475	0.0280	0.0281	0.5368
26-JUL-2021	507970	26.15	24.95	0.0470	0.0321	0.0322	0.6152
26-JUL-2021	507981	31.55	32.35	-0.0250	0.0374	0.0374	0.7145
26-JUL-2021	507987	3.30	3.30	0.0000	0.0060	0.0060	0.1146
26-JUL-2021	507998	47.15	50.55	-0.0696	0.0481	0.0482	0.9209
26-JUL-2021	508136	258.10	261.55	-0.0133	0.0337	0.0336	0.6419
26-JUL-2021	508306	42.35	42.35	0.0000	0.0243	0.0242	0.4623
26-JUL-2021	508486	5832.35	5881.65	-0.0084	0.0162	0.0162	0.3095
26-JUL-2021	508494	92.65	92.70	-0.0005	0.0347	0.0347	0.6629
26-JUL-2021	508571	49.00	48.95	0.0010	0.0151	0.0150	0.2866
26-JUL-2021	508664	18.50	18.50	0.0000	0.0222	0.0222	0.4241
26-JUL-2021	508670	2653.85	2605.00	0.0186	0.0196	0.0196	0.3745
26-JUL-2021	508807	560.95	557.30	0.0065	0.0371	0.0371	0.7088
26-JUL-2021	508860	0.39	0.38	0.0260	0.0237	0.0237	0.4528
26-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	508875	95.00	89.65	0.0580	0.0347	0.0349	0.6668
26-JUL-2021	508905	45.00	43.00	0.0455	0.0280	0.0282	0.5388
26-JUL-2021	508918	37.45	37.25	0.0054	0.0271	0.0270	0.5158
26-JUL-2021	508922	15.00	14.64	0.0243	0.0399	0.0398	0.7604
26-JUL-2021	508929	9.00	9.00	0.0000	0.0292	0.0291	0.5560
26-JUL-2021	508941	588.10	571.05	0.0294	0.0263	0.0263	0.5025
26-JUL-2021	508954	54.50	55.85	-0.0245	0.0337	0.0337	0.6438
26-JUL-2021	508956	4.52	4.31	0.0476	0.0293	0.0294	0.5617
26-JUL-2021	508961	31.75	31.75	0.0000	0.0062	0.0062	0.1185
26-JUL-2021	508963	3.95	3.91	0.0102	0.0245	0.0244	0.4662
26-JUL-2021	508969	2.74	2.87	-0.0464	0.0345	0.0345	0.6591
26-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	508996	1.13	1.17	-0.0348	0.0299	0.0300	0.5731
26-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	509015	5.77	5.77	0.0000	0.0127	0.0126	0.2407
26-JUL-2021	509026	57.50	57.50	0.0000	0.0188	0.0188	0.3592
26-JUL-2021	509038	20.00	20.00	0.0000	0.0049	0.0049	0.0936
26-JUL-2021	509040	22.10	23.25	-0.0507	0.0299	0.0300	0.5731
26-JUL-2021	509048	11.34	10.80	0.0488	0.0418	0.0419	0.8005
26-JUL-2021	509051	1.41	1.35	0.0435	0.0448	0.0448	0.8559
26-JUL-2021	509053	7.40	7.14	0.0358	0.0403	0.0403	0.7699
26-JUL-2021	509073	19.30	19.85	-0.0281	0.0265	0.0265	0.5063
26-JUL-2021	509084	25.60	25.60	0.0000	0.0202	0.0201	0.3840
26-JUL-2021	509099	12.51	12.51	0.0000	0.0059	0.0059	0.1127
26-JUL-2021	509162	105.95	110.55	-0.0425	0.0358	0.0359	0.6859
26-JUL-2021	509196	50.55	53.00	-0.0473	0.0326	0.0327	0.6247
26-JUL-2021	509423	31.15	29.75	0.0460	0.0302	0.0303	0.5789
26-JUL-2021	509438	1680.00	1681.95	-0.0012	0.0227	0.0227	0.4337
26-JUL-2021	509449	39.10	37.25	0.0485	0.0296	0.0297	0.5674
26-JUL-2021	509470	13526.00	13623.80	-0.0072	0.0297	0.0296	0.5655
26-JUL-2021	509472	312.15	320.00	-0.0248	0.0364	0.0363	0.6935
26-JUL-2021	509486	161.10	161.80	-0.0043	0.0393	0.0392	0.7489
26-JUL-2021	509525	902.00	899.00	0.0033	0.0301	0.0300	0.5731
26-JUL-2021	509546	18.50	17.74	0.0419	0.0343	0.0343	0.6553
26-JUL-2021	509563	8.25	7.86	0.0484	0.0309	0.0310	0.5923
26-JUL-2021	509597	248.50	236.70	0.0486	0.0306	0.0307	0.5865
26-JUL-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
26-JUL-2021	509709	64.55	63.45	0.0172	0.0416	0.0415	0.7929
26-JUL-2021	509760	11.57	11.02	0.0487	0.0165	0.0168	0.3210
26-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	509835	28.15	26.85	0.0473	0.0285	0.0286	0.5464
26-JUL-2021	509845	580.00	580.00	0.0000	0.0116	0.0116	0.2216
26-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
26-JUL-2021	509887	215.25	215.25	0.0000	0.0273	0.0272	0.5197
26-JUL-2021	509895	365.00	365.00	0.0000	0.0410	0.0409	0.7814
26-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
26-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	509945	410.45	390.95	0.0487	0.0284	0.0285	0.5445
26-JUL-2021	509953	52.00	52.00	0.0000	0.0082	0.0081	0.1548
26-JUL-2021	510245	7.25	7.57	-0.0432	0.0403	0.0403	0.7699
26-JUL-2021	511000	1.23	1.23	0.0000	0.0166	0.0166	0.3171
26-JUL-2021	511012	1.84	1.93	-0.0478	0.0290	0.0291	0.5560
26-JUL-2021	511016	11.25	11.80	-0.0477	0.0199	0.0202	0.3859
26-JUL-2021	511018	23.00	23.00	0.0000	0.0301	0.0300	0.5731
26-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	511066	24.30	24.10	0.0083	0.0332	0.0332	0.6343
26-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
26-JUL-2021	511076	33.90	32.05	0.0561	0.0337	0.0338	0.6457
26-JUL-2021	511092	3.82	3.82	0.0000	0.0072	0.0072	0.1376
26-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	511110	6.00	6.00	0.0000	0.0342	0.0341	0.6515
26-JUL-2021	511116	0.33	0.34	-0.0299	0.0282	0.0282	0.5388
26-JUL-2021	511122	36.00	36.00	0.0000	0.0137	0.0136	0.2598
26-JUL-2021	511131	7.37	7.02	0.0487	0.0399	0.0400	0.7642
26-JUL-2021	511144	6.05	6.36	-0.0500	0.0347	0.0348	0.6649
26-JUL-2021	511147	22.70	22.10	0.0268	0.0407	0.0407	0.7776
26-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
26-JUL-2021	511153	237.65	247.00	-0.0386	0.0288	0.0289	0.5521
26-JUL-2021	511169	3.75	3.75	0.0000	0.0682	0.0680	1.2991
26-JUL-2021	511176	25.70	25.70	0.0000	0.0236	0.0236	0.4509
26-JUL-2021	511185	5.75	5.75	0.0000	0.0025	0.0024	0.0459
26-JUL-2021	511187	3.50	3.34	0.0468	0.0221	0.0223	0.4260
26-JUL-2021	511200	62.00	62.00	0.0000	0.0024	0.0024	0.0459
26-JUL-2021	511260	15.85	16.65	-0.0492	0.0118	0.0123	0.2350
26-JUL-2021	511355	9.09	8.66	0.0485	0.0371	0.0372	0.7107
26-JUL-2021	511359	26.35	27.25	-0.0336	0.0298	0.0299	0.5712
26-JUL-2021	511367	3.60	3.60	0.0000	0.0086	0.0085	0.1624
26-JUL-2021	511377	8.48	8.47	0.0012	0.0283	0.0282	0.5388
26-JUL-2021	511391	16.70	16.70	0.0000	0.0293	0.0292	0.5579
26-JUL-2021	511401	3.58	3.58	0.0000	0.0131	0.0131	0.2503
26-JUL-2021	511411	52.05	52.05	0.0000	0.0306	0.0305	0.5827
26-JUL-2021	511441	7.14	7.50	-0.0492	0.0253	0.0255	0.4872
26-JUL-2021	511447	3.76	3.59	0.0463	0.0185	0.0187	0.3573
26-JUL-2021	511451	4.35	4.15	0.0471	0.0258	0.0259	0.4948
26-JUL-2021	511463	24.60	25.35	-0.0300	0.0333	0.0333	0.6362
26-JUL-2021	511493	2.17	2.17	0.0000	0.0186	0.0186	0.3554
26-JUL-2021	511501	24.00	24.40	-0.0165	0.0400	0.0399	0.7623
26-JUL-2021	511507	12.50	11.91	0.0484	0.0254	0.0255	0.4872
26-JUL-2021	511509	80.80	81.90	-0.0135	0.0489	0.0488	0.9323
26-JUL-2021	511523	11.10	10.70	0.0367	0.0387	0.0387	0.7394
26-JUL-2021	511525	1.40	1.34	0.0438	0.0267	0.0268	0.5120
26-JUL-2021	511533	48.45	50.95	-0.0503	0.0430	0.0430	0.8215
26-JUL-2021	511535	6.45	6.15	0.0476	0.0158	0.0161	0.3076
26-JUL-2021	511539	7.98	7.98	0.0000	0.0111	0.0111	0.2121
26-JUL-2021	511543	10.13	9.65	0.0485	0.0319	0.0320	0.6114
26-JUL-2021	511549	74.55	71.00	0.0488	0.0405	0.0405	0.7738
26-JUL-2021	511551	133.70	127.35	0.0487	0.0388	0.0388	0.7413
26-JUL-2021	511557	35.20	35.10	0.0028	0.0359	0.0358	0.6840
26-JUL-2021	511571	48.65	46.35	0.0484	0.0344	0.0345	0.6591
26-JUL-2021	511577	10.50	10.00	0.0488	0.0185	0.0188	0.3592
26-JUL-2021	511585	1.51	1.51	0.0000	0.0089	0.0089	0.1700
26-JUL-2021	511589	42.35	44.60	-0.0518	0.0445	0.0445	0.8502
26-JUL-2021	511593	7.00	7.36	-0.0501	0.0220	0.0223	0.4260
26-JUL-2021	511597	3.60	3.78	-0.0488	0.0259	0.0261	0.4986
26-JUL-2021	511601	11.20	11.19	0.0009	0.0352	0.0351	0.6706
26-JUL-2021	511609	11.11	11.10	0.0009	0.0272	0.0271	0.5177
26-JUL-2021	511628	54.20	51.65	0.0482	0.0392	0.0392	0.7489
26-JUL-2021	511640	5.00	5.00	0.0000	0.0037	0.0037	0.0707
26-JUL-2021	511654	9.46	9.01	0.0487	0.0325	0.0326	0.6228
26-JUL-2021	511658	69.90	67.95	0.0283	0.0318	0.0318	0.6075
26-JUL-2021	511672	47.95	45.70	0.0481	0.0390	0.0391	0.7470
26-JUL-2021	511688	8.40	8.00	0.0488	0.0167	0.0170	0.3248
26-JUL-2021	511692	43.00	44.20	-0.0275	0.0213	0.0214	0.4088
26-JUL-2021	511696	49.25	49.25	0.0000	0.0194	0.0193	0.3687
26-JUL-2021	511700	1.39	1.39	0.0000	0.0133	0.0132	0.2522
26-JUL-2021	511702	6.50	6.50	0.0000	0.0195	0.0194	0.3706
26-JUL-2021	511706	3.37	3.43	-0.0176	0.0072	0.0073	0.1395
26-JUL-2021	511710	1.22	1.17	0.0418	0.0382	0.0383	0.7317
26-JUL-2021	511712	12.12	12.12	0.0000	0.0221	0.0221	0.4222
26-JUL-2021	511714	31.70	31.70	0.0000	0.0266	0.0265	0.5063
26-JUL-2021	511716	4.50	4.73	-0.0498	0.0362	0.0363	0.6935
26-JUL-2021	511724	40.35	41.45	-0.0269	0.0407	0.0406	0.7757
26-JUL-2021	511728	10.26	10.25	0.0010	0.0298	0.0298	0.5693
26-JUL-2021	511730	12.22	12.22	0.0000	0.0258	0.0257	0.4910
26-JUL-2021	511736	0.78	0.78	0.0000	0.0308	0.0308	0.5884
26-JUL-2021	511738	17.35	18.25	-0.0506	0.0186	0.0189	0.3611
26-JUL-2021	511740	21.45	21.45	0.0000	0.0161	0.0160	0.3057
26-JUL-2021	511742	119.80	118.10	0.0143	0.0344	0.0343	0.6553
26-JUL-2021	511754	80.35	81.95	-0.0197	0.0376	0.0375	0.7164
26-JUL-2021	511756	3.86	3.87	-0.0026	0.0209	0.0209	0.3993
26-JUL-2021	511758	27.40	27.40	0.0000	0.0292	0.0291	0.5560
26-JUL-2021	511760	4.27	4.27	0.0000	0.0075	0.0075	0.1433
26-JUL-2021	511764	15.35	15.00	0.0231	0.0386	0.0386	0.7375
26-JUL-2021	511768	151.65	144.45	0.0486	0.0395	0.0395	0.7546
26-JUL-2021	512008	57.75	57.75	0.0000	0.0074	0.0074	0.1414
26-JUL-2021	512014	1.80	1.80	0.0000	0.0041	0.0041	0.0783
26-JUL-2021	512018	2.04	2.07	-0.0146	0.0418	0.0417	0.7967
26-JUL-2021	512020	2380.25	2429.00	-0.0203	0.0354	0.0354	0.6763
26-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
26-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
26-JUL-2021	512036	41.05	41.05	0.0000	0.0143	0.0143	0.2732
26-JUL-2021	512047	2.71	2.59	0.0453	0.0320	0.0320	0.6114
26-JUL-2021	512048	0.73	0.72	0.0138	0.0262	0.0262	0.5006
26-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512064	72.00	72.00	0.0000	0.0338	0.0337	0.6438
26-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512068	24.50	25.75	-0.0498	0.0368	0.0369	0.7050
26-JUL-2021	512093	4.16	3.97	0.0467	0.0394	0.0395	0.7546
26-JUL-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
26-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512103	86.75	82.65	0.0484	0.0180	0.0183	0.3496
26-JUL-2021	512109	9.70	9.51	0.0198	0.0056	0.0058	0.1108
26-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512165	133.75	142.45	-0.0630	0.0345	0.0347	0.6629
26-JUL-2021	512169	6.46	6.46	0.0000	0.0218	0.0217	0.4146
26-JUL-2021	512175	10.82	10.40	0.0396	0.0446	0.0446	0.8521
26-JUL-2021	512197	3.42	3.42	0.0000	0.0222	0.0221	0.4222
26-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512215	26.40	26.40	0.0000	0.0161	0.0160	0.3057
26-JUL-2021	512217	5.94	6.25	-0.0509	0.0347	0.0348	0.6649
26-JUL-2021	512229	173.30	169.95	0.0195	0.0170	0.0170	0.3248
26-JUL-2021	512233	18.05	18.05	0.0000	0.0046	0.0046	0.0879
26-JUL-2021	512247	5.31	5.35	-0.0075	0.0343	0.0342	0.6534
26-JUL-2021	512257	4.40	4.69	-0.0638	0.0428	0.0430	0.8215
26-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512267	7.57	7.54	0.0040	0.0401	0.0400	0.7642
26-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
26-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512279	11.05	11.24	-0.0170	0.0229	0.0229	0.4375
26-JUL-2021	512297	31.35	29.90	0.0474	0.0166	0.0169	0.3229
26-JUL-2021	512301	3.24	3.09	0.0474	0.0255	0.0257	0.4910
26-JUL-2021	512329	184.85	178.00	0.0378	0.0176	0.0177	0.3382
26-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512344	4.45	4.68	-0.0504	0.0318	0.0319	0.6094
26-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512359	4.48	4.48	0.0000	0.0237	0.0236	0.4509
26-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
26-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512379	2.03	1.94	0.0453	0.0259	0.0261	0.4986
26-JUL-2021	512381	134.90	142.00	-0.0513	0.0400	0.0401	0.7661
26-JUL-2021	512393	73.00	70.80	0.0306	0.0364	0.0364	0.6954
26-JUL-2021	512399	60.95	60.95	0.0000	0.0360	0.0360	0.6878
26-JUL-2021	512405	3.87	4.07	-0.0504	0.0090	0.0097	0.1853
26-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512425	772.10	735.35	0.0488	0.0300	0.0302	0.5770
26-JUL-2021	512437	466.15	465.10	0.0023	0.0346	0.0345	0.6591
26-JUL-2021	512441	28.55	28.55	0.0000	0.0137	0.0136	0.2598
26-JUL-2021	512443	10.10	10.10	0.0000	0.0053	0.0053	0.1013
26-JUL-2021	512453	1440.15	1378.00	0.0441	0.0431	0.0431	0.8234
26-JUL-2021	512455	50.75	49.60	0.0229	0.0390	0.0390	0.7451
26-JUL-2021	512463	7.42	7.48	-0.0081	0.0292	0.0291	0.5560
26-JUL-2021	512477	105.45	100.45	0.0486	0.0313	0.0314	0.5999
26-JUL-2021	512479	85.00	85.00	0.0000	0.0147	0.0146	0.2789
26-JUL-2021	512481	5.42	5.17	0.0472	0.0247	0.0248	0.4738
26-JUL-2021	512485	11.84	11.84	0.0000	0.0116	0.0116	0.2216
26-JUL-2021	512489	16.55	17.40	-0.0501	0.0178	0.0181	0.3458
26-JUL-2021	512493	23.85	24.95	-0.0451	0.0347	0.0348	0.6649
26-JUL-2021	512499	0.49	0.49	0.0000	0.0067	0.0066	0.1261
26-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	512527	722.80	708.20	0.0204	0.0310	0.0310	0.5923
26-JUL-2021	512565	3.58	3.41	0.0487	0.0179	0.0182	0.3477
26-JUL-2021	512589	10.12	10.12	0.0000	0.0286	0.0285	0.5445
26-JUL-2021	512591	1.80	1.80	0.0000	0.0079	0.0079	0.1509
26-JUL-2021	512595	12.72	12.72	0.0000	0.0123	0.0123	0.2350
26-JUL-2021	512600	10.00	9.55	0.0460	0.0059	0.0067	0.1280
26-JUL-2021	512604	5.42	5.17	0.0472	0.0609	0.0608	1.1616
26-JUL-2021	512618	4.73	4.51	0.0476	0.0286	0.0287	0.5483
26-JUL-2021	512624	1.87	1.89	-0.0106	0.0291	0.0290	0.5540
26-JUL-2021	512634	49.85	52.20	-0.0461	0.0344	0.0345	0.6591
26-JUL-2021	513005	23.10	22.00	0.0488	0.0344	0.0345	0.6591
26-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	513043	34.20	35.00	-0.0231	0.0378	0.0377	0.7203
26-JUL-2021	513059	13.42	13.84	-0.0308	0.0384	0.0383	0.7317
26-JUL-2021	513063	12.06	11.49	0.0484	0.0293	0.0294	0.5617
26-JUL-2021	513117	4.18	4.39	-0.0490	0.0326	0.0327	0.6247
26-JUL-2021	513119	10.65	10.65	0.0000	0.0235	0.0235	0.4490
26-JUL-2021	513142	8.83	8.41	0.0487	0.0308	0.0309	0.5903
26-JUL-2021	513149	140.40	144.80	-0.0309	0.0384	0.0384	0.7336
26-JUL-2021	513173	19.04	18.14	0.0484	0.0267	0.0269	0.5139
26-JUL-2021	513252	592.30	603.00	-0.0179	0.0346	0.0345	0.6591
26-JUL-2021	513291	2.56	2.56	0.0000	0.0233	0.0233	0.4451
26-JUL-2021	513295	2.37	2.26	0.0475	0.0282	0.0284	0.5426
26-JUL-2021	513303	4.70	4.50	0.0435	0.0342	0.0342	0.6534
26-JUL-2021	513305	3.38	3.22	0.0485	0.0378	0.0379	0.7241
26-JUL-2021	513307	27.00	27.00	0.0000	0.0274	0.0273	0.5216
26-JUL-2021	513309	15.20	14.90	0.0199	0.0502	0.0501	0.9572
26-JUL-2021	513337	8.70	9.10	-0.0450	0.0218	0.0220	0.4203
26-JUL-2021	513353	157.50	158.10	-0.0038	0.0294	0.0294	0.5617
26-JUL-2021	513361	1.84	1.93	-0.0478	0.0354	0.0355	0.6782
26-JUL-2021	513369	63.65	64.90	-0.0194	0.0397	0.0396	0.7566
26-JUL-2021	513397	8.00	8.00	0.0000	0.0258	0.0258	0.4929
26-JUL-2021	513401	15.55	15.55	0.0000	0.0303	0.0302	0.5770
26-JUL-2021	513403	4.92	4.92	0.0000	0.0262	0.0261	0.4986
26-JUL-2021	513418	1.07	1.07	0.0000	0.0155	0.0154	0.2942
26-JUL-2021	513422	10.56	10.56	0.0000	0.0055	0.0055	0.1051
26-JUL-2021	513430	8.90	9.25	-0.0386	0.0260	0.0261	0.4986
26-JUL-2021	513452	9.54	9.09	0.0483	0.0242	0.0244	0.4662
26-JUL-2021	513456	22.50	22.05	0.0202	0.0311	0.0311	0.5942
26-JUL-2021	513460	6.99	6.66	0.0484	0.0247	0.0249	0.4757
26-JUL-2021	513472	64.65	61.60	0.0483	0.0395	0.0396	0.7566
26-JUL-2021	513488	31.85	30.45	0.0450	0.0406	0.0407	0.7776
26-JUL-2021	513496	12.80	12.80	0.0000	0.0034	0.0034	0.0650
26-JUL-2021	513498	22.00	22.00	0.0000	0.0267	0.0267	0.5101
26-JUL-2021	513502	1.82	1.91	-0.0483	0.0272	0.0273	0.5216
26-JUL-2021	513507	45.45	43.30	0.0485	0.0250	0.0252	0.4814
26-JUL-2021	513511	90.45	91.50	-0.0115	0.0361	0.0360	0.6878
26-JUL-2021	513513	8.45	8.65	-0.0234	0.0317	0.0317	0.6056
26-JUL-2021	513515	2.97	2.77	0.0697	0.0344	0.0347	0.6629
26-JUL-2021	513517	258.35	240.40	0.0720	0.0343	0.0346	0.6610
26-JUL-2021	513528	3.10	3.01	0.0295	0.0311	0.0311	0.5942
26-JUL-2021	513532	67.20	69.15	-0.0286	0.0402	0.0402	0.7680
26-JUL-2021	513536	12.77	12.74	0.0024	0.0285	0.0284	0.5426
26-JUL-2021	513540	14.80	14.80	0.0000	0.0239	0.0239	0.4566
26-JUL-2021	513548	76.00	74.25	0.0233	0.0289	0.0289	0.5521
26-JUL-2021	513558	7.80	8.20	-0.0500	0.0336	0.0337	0.6438
26-JUL-2021	513566	16.50	17.00	-0.0299	0.0311	0.0311	0.5942
26-JUL-2021	513579	1.73	1.65	0.0473	0.0216	0.0218	0.4165
26-JUL-2021	513642	21.85	21.85	0.0000	0.0263	0.0262	0.5006
26-JUL-2021	513687	4.75	4.53	0.0474	0.0274	0.0275	0.5254
26-JUL-2021	513693	64.15	64.95	-0.0124	0.0447	0.0446	0.8521
26-JUL-2021	513699	23.70	23.70	0.0000	0.0292	0.0291	0.5560
26-JUL-2021	513709	125.50	121.10	0.0357	0.0409	0.0408	0.7795
26-JUL-2021	513713	8.09	7.95	0.0175	0.0457	0.0456	0.8712
26-JUL-2021	513721	10.70	10.70	0.0000	0.0060	0.0060	0.1146
26-JUL-2021	513723	40.40	42.50	-0.0507	0.0306	0.0307	0.5865
26-JUL-2021	514010	4.98	4.75	0.0473	0.0309	0.0310	0.5923
26-JUL-2021	514028	5.13	5.40	-0.0513	0.0196	0.0198	0.3783
26-JUL-2021	514030	305.80	325.15	-0.0614	0.0395	0.0396	0.7566
26-JUL-2021	514036	792.45	794.05	-0.0020	0.0381	0.0380	0.7260
26-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
26-JUL-2021	514087	107.90	103.50	0.0416	0.0370	0.0371	0.7088
26-JUL-2021	514113	11.51	10.97	0.0481	0.0268	0.0270	0.5158
26-JUL-2021	514128	14.74	14.04	0.0487	0.0294	0.0295	0.5636
26-JUL-2021	514138	427.25	406.95	0.0487	0.0323	0.0324	0.6190
26-JUL-2021	514140	15.50	14.79	0.0469	0.0262	0.0264	0.5044
26-JUL-2021	514144	0.64	0.66	-0.0308	0.0523	0.0522	0.9973
26-JUL-2021	514165	18.66	18.98	-0.0170	0.0366	0.0366	0.6992
26-JUL-2021	514171	7.70	7.70	0.0000	0.0291	0.0290	0.5540
26-JUL-2021	514183	206.40	198.80	0.0375	0.0316	0.0317	0.6056
26-JUL-2021	514197	29.84	28.42	0.0488	0.0255	0.0257	0.4910
26-JUL-2021	514215	172.55	164.35	0.0487	0.0403	0.0403	0.7699
26-JUL-2021	514221	0.19	0.19	0.0000	0.0136	0.0136	0.2598
26-JUL-2021	514223	4.48	4.27	0.0480	0.0446	0.0446	0.8521
26-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	514238	26.00	24.80	0.0473	0.0091	0.0097	0.1853
26-JUL-2021	514240	3.20	3.10	0.0317	0.0297	0.0297	0.5674
26-JUL-2021	514248	41.80	40.90	0.0218	0.0222	0.0222	0.4241
26-JUL-2021	514260	1.80	1.80	0.0000	0.0081	0.0081	0.1548
26-JUL-2021	514264	8.27	7.88	0.0483	0.0421	0.0421	0.8043
26-JUL-2021	514266	70.20	70.30	-0.0014	0.0421	0.0420	0.8024
26-JUL-2021	514272	17.90	17.55	0.0197	0.0256	0.0256	0.4891
26-JUL-2021	514280	23.70	22.60	0.0475	0.0278	0.0279	0.5330
26-JUL-2021	514302	76.40	73.20	0.0428	0.0354	0.0354	0.6763
26-JUL-2021	514312	9.49	9.49	0.0000	0.0249	0.0248	0.4738
26-JUL-2021	514316	266.00	253.35	0.0487	0.0249	0.0251	0.4795
26-JUL-2021	514318	14.50	14.50	0.0000	0.0201	0.0201	0.3840
26-JUL-2021	514322	46.10	48.00	-0.0404	0.0449	0.0449	0.8578
26-JUL-2021	514324	19.50	19.50	0.0000	0.0177	0.0176	0.3362
26-JUL-2021	514330	23.43	22.32	0.0485	0.0227	0.0229	0.4375
26-JUL-2021	514332	18.00	18.50	-0.0274	0.0199	0.0199	0.3802
26-JUL-2021	514336	7.46	7.46	0.0000	0.0056	0.0056	0.1070
26-JUL-2021	514358	15.96	15.96	0.0000	0.0269	0.0268	0.5120
26-JUL-2021	514360	27.90	27.45	0.0163	0.0378	0.0377	0.7203
26-JUL-2021	514378	3.82	4.02	-0.0510	0.0170	0.0174	0.3324
26-JUL-2021	514386	1.63	1.56	0.0439	0.0326	0.0326	0.6228
26-JUL-2021	514394	29.00	28.95	0.0017	0.0295	0.0294	0.5617
26-JUL-2021	514400	20.75	19.80	0.0469	0.0257	0.0259	0.4948
26-JUL-2021	514402	8.32	8.32	0.0000	0.0130	0.0130	0.2484
26-JUL-2021	514412	21.05	20.90	0.0072	0.0315	0.0315	0.6018
26-JUL-2021	514418	721.25	723.45	-0.0030	0.0349	0.0348	0.6649
26-JUL-2021	514428	263.15	269.95	-0.0255	0.0423	0.0422	0.8062
26-JUL-2021	514440	12.90	12.90	0.0000	0.0101	0.0101	0.1930
26-JUL-2021	514442	21.05	17.75	0.1705	0.0343	0.0363	0.6935
26-JUL-2021	514448	701.80	707.20	-0.0077	0.0407	0.0406	0.7757
26-JUL-2021	514450	64.45	64.40	0.0008	0.0402	0.0401	0.7661
26-JUL-2021	514454	7.71	8.11	-0.0506	0.0276	0.0278	0.5311
26-JUL-2021	514460	5.85	6.07	-0.0369	0.0257	0.0257	0.4910
26-JUL-2021	514470	61.80	59.50	0.0379	0.0375	0.0375	0.7164
26-JUL-2021	514482	3.23	3.23	0.0000	0.0094	0.0094	0.1796
26-JUL-2021	514484	9.56	9.11	0.0482	0.0223	0.0225	0.4299
26-JUL-2021	515008	55.95	56.85	-0.0160	0.0248	0.0248	0.4738
26-JUL-2021	515043	69.10	69.85	-0.0108	0.0291	0.0290	0.5540
26-JUL-2021	515059	21.00	21.85	-0.0397	0.0328	0.0328	0.6266
26-JUL-2021	515081	2.09	2.09	0.0000	0.0075	0.0075	0.1433
26-JUL-2021	515085	2.94	3.00	-0.0202	0.0481	0.0480	0.9170
26-JUL-2021	515127	3.70	3.89	-0.0501	0.0308	0.0310	0.5923
26-JUL-2021	515147	39.75	41.00	-0.0310	0.0337	0.0337	0.6438
26-JUL-2021	516003	106.40	106.65	-0.0023	0.0451	0.0450	0.8597
26-JUL-2021	516020	3.96	3.78	0.0465	0.0318	0.0319	0.6094
26-JUL-2021	516030	87.10	88.20	-0.0126	0.0355	0.0354	0.6763
26-JUL-2021	516032	3.41	3.41	0.0000	0.0166	0.0165	0.3152
26-JUL-2021	516062	6.00	6.04	-0.0066	0.0440	0.0439	0.8387
26-JUL-2021	516078	17.10	16.51	0.0351	0.0354	0.0354	0.6763
26-JUL-2021	516086	3.50	3.65	-0.0420	0.0321	0.0322	0.6152
26-JUL-2021	516096	95.95	92.30	0.0388	0.0341	0.0342	0.6534
26-JUL-2021	516098	3.70	3.89	-0.0501	0.0189	0.0192	0.3668
26-JUL-2021	516106	6.91	7.25	-0.0480	0.0353	0.0353	0.6744
26-JUL-2021	516108	178.45	177.85	0.0034	0.0369	0.0368	0.7031
26-JUL-2021	516110	21.80	22.50	-0.0316	0.0326	0.0326	0.6228
26-JUL-2021	517035	68.50	69.80	-0.0188	0.0434	0.0433	0.8272
26-JUL-2021	517044	6.75	6.75	0.0000	0.0236	0.0236	0.4509
26-JUL-2021	517063	40.90	39.35	0.0386	0.0354	0.0354	0.6763
26-JUL-2021	517077	18.55	18.55	0.0000	0.0175	0.0174	0.3324
26-JUL-2021	517096	19.90	20.90	-0.0490	0.0473	0.0473	0.9037
26-JUL-2021	517119	9.65	9.71	-0.0062	0.0373	0.0372	0.7107
26-JUL-2021	517166	21.29	20.28	0.0486	0.0376	0.0376	0.7183
26-JUL-2021	517170	21.34	20.33	0.0485	0.0216	0.0218	0.4165
26-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	517201	42.40	43.35	-0.0222	0.0310	0.0310	0.5923
26-JUL-2021	517236	35.55	36.60	-0.0291	0.0416	0.0416	0.7948
26-JUL-2021	517238	80.50	83.75	-0.0396	0.0317	0.0317	0.6056
26-JUL-2021	517246	18.77	18.51	0.0139	0.0330	0.0329	0.6286
26-JUL-2021	517258	31.50	30.00	0.0488	0.0338	0.0339	0.6477
26-JUL-2021	517264	20.45	20.45	0.0000	0.0338	0.0337	0.6438
26-JUL-2021	517288	13.58	14.29	-0.0510	0.0354	0.0355	0.6782
26-JUL-2021	517320	3.09	3.09	0.0000	0.0141	0.0141	0.2694
26-JUL-2021	517356	1.05	1.00	0.0488	0.0277	0.0278	0.5311
26-JUL-2021	517370	25.35	24.15	0.0485	0.0324	0.0325	0.6209
26-JUL-2021	517372	127.65	124.50	0.0250	0.0344	0.0344	0.6572
26-JUL-2021	517393	0.91	0.95	-0.0430	0.0288	0.0289	0.5521
26-JUL-2021	517397	52.75	50.25	0.0486	0.0236	0.0238	0.4547
26-JUL-2021	517399	6.88	7.15	-0.0385	0.0360	0.0360	0.6878
26-JUL-2021	517415	4.65	4.85	-0.0421	0.0352	0.0353	0.6744
26-JUL-2021	517417	213.50	205.15	0.0399	0.0292	0.0293	0.5598
26-JUL-2021	517429	57.25	58.30	-0.0182	0.0382	0.0381	0.7279
26-JUL-2021	517431	5.98	5.98	0.0000	0.2659	0.2652	5.0666
26-JUL-2021	517437	234.00	246.10	-0.0504	0.0352	0.0353	0.6744
26-JUL-2021	517449	181.75	187.20	-0.0295	0.0277	0.0277	0.5292
26-JUL-2021	517463	0.88	0.88	0.0000	0.0171	0.0171	0.3267
26-JUL-2021	517467	10.02	10.29	-0.0266	0.0294	0.0294	0.5617
26-JUL-2021	517477	217.75	210.80	0.0324	0.0317	0.0317	0.6056
26-JUL-2021	517494	15.00	14.75	0.0168	0.0397	0.0396	0.7566
26-JUL-2021	517500	199.45	196.20	0.0164	0.0301	0.0301	0.5751
26-JUL-2021	517514	22.25	23.00	-0.0332	0.0398	0.0398	0.7604
26-JUL-2021	517546	10.28	10.53	-0.0240	0.0305	0.0305	0.5827
26-JUL-2021	517548	2.39	2.51	-0.0490	0.0379	0.0379	0.7241
26-JUL-2021	517554	8.83	8.84	-0.0011	0.0416	0.0415	0.7929
26-JUL-2021	518011	138.10	139.80	-0.0122	0.0326	0.0325	0.6209
26-JUL-2021	518075	56.00	55.00	0.0180	0.0338	0.0338	0.6457
26-JUL-2021	519003	152.90	153.55	-0.0042	0.0421	0.0420	0.8024
26-JUL-2021	519014	1.21	1.21	0.0000	0.0073	0.0072	0.1376
26-JUL-2021	519031	29.00	27.80	0.0423	0.0252	0.0253	0.4834
26-JUL-2021	519064	8.56	8.56	0.0000	0.0206	0.0205	0.3917
26-JUL-2021	519097	33.80	33.05	0.0224	0.0347	0.0347	0.6629
26-JUL-2021	519152	1660.00	1660.00	0.0000	0.0275	0.0275	0.5254
26-JUL-2021	519174	10.63	10.13	0.0482	0.0285	0.0286	0.5464
26-JUL-2021	519191	28.45	28.75	-0.0105	0.0396	0.0395	0.7546
26-JUL-2021	519214	5.35	5.35	0.0000	0.0283	0.0282	0.5388
26-JUL-2021	519216	109.50	108.40	0.0101	0.0388	0.0388	0.7413
26-JUL-2021	519230	2.73	2.62	0.0411	0.0273	0.0274	0.5235
26-JUL-2021	519234	17.75	17.75	0.0000	0.0284	0.0283	0.5407
26-JUL-2021	519238	11.26	11.26	0.0000	0.0198	0.0197	0.3764
26-JUL-2021	519242	33.95	32.35	0.0483	0.0208	0.0211	0.4031
26-JUL-2021	519262	53.80	51.25	0.0486	0.0323	0.0324	0.6190
26-JUL-2021	519279	5.52	5.52	0.0000	0.0222	0.0222	0.4241
26-JUL-2021	519285	6.50	6.23	0.0424	0.0354	0.0355	0.6782
26-JUL-2021	519287	13.53	13.80	-0.0198	0.0385	0.0384	0.7336
26-JUL-2021	519295	343.20	286.00	0.1823	0.0378	0.0398	0.7604
26-JUL-2021	519299	9.11	9.58	-0.0503	0.0318	0.0320	0.6114
26-JUL-2021	519319	4.27	4.16	0.0261	0.0320	0.0320	0.6114
26-JUL-2021	519331	12.65	12.07	0.0469	0.0128	0.0132	0.2522
26-JUL-2021	519353	3.31	3.16	0.0464	0.0235	0.0237	0.4528
26-JUL-2021	519359	66.50	55.45	0.1817	0.0388	0.0408	0.7795
26-JUL-2021	519367	135.05	135.05	0.0000	0.0538	0.0537	1.0259
26-JUL-2021	519397	27.00	28.15	-0.0417	0.1279	0.1276	2.4378
26-JUL-2021	519413	18.05	18.05	0.0000	0.0310	0.0309	0.5903
26-JUL-2021	519415	14.80	14.80	0.0000	0.0096	0.0096	0.1834
26-JUL-2021	519421	2622.05	2614.20	0.0030	0.0211	0.0211	0.4031
26-JUL-2021	519439	8.01	8.01	0.0000	0.0045	0.0044	0.0841
26-JUL-2021	519455	31.10	31.10	0.0000	0.0324	0.0323	0.6171
26-JUL-2021	519457	34.95	36.50	-0.0434	0.0445	0.0445	0.8502
26-JUL-2021	519463	15.85	16.00	-0.0094	0.0186	0.0186	0.3554
26-JUL-2021	519471	8.91	8.49	0.0483	0.0058	0.0067	0.1280
26-JUL-2021	519475	152.50	151.95	0.0036	0.0405	0.0404	0.7718
26-JUL-2021	519477	46.90	48.45	-0.0325	0.0308	0.0308	0.5884
26-JUL-2021	519483	23.55	24.75	-0.0497	0.0374	0.0375	0.7164
26-JUL-2021	519500	12.01	11.44	0.0486	0.0262	0.0264	0.5044
26-JUL-2021	519506	3.40	3.40	0.0000	0.0147	0.0147	0.2808
26-JUL-2021	519532	20.45	19.25	0.0605	0.0352	0.0354	0.6763
26-JUL-2021	519566	112.45	111.50	0.0085	0.0373	0.0373	0.7126
26-JUL-2021	519604	9.54	10.04	-0.0511	0.0222	0.0224	0.4280
26-JUL-2021	519606	3.40	3.40	0.0000	0.0091	0.0091	0.1739
26-JUL-2021	519612	23.10	24.30	-0.0506	0.0388	0.0389	0.7432
26-JUL-2021	520073	554.05	570.20	-0.0287	0.0414	0.0414	0.7909
26-JUL-2021	520075	207.50	201.90	0.0274	0.0278	0.0278	0.5311
26-JUL-2021	520081	62.70	62.70	0.0000	0.0061	0.0061	0.1165
26-JUL-2021	520121	9.60	9.97	-0.0378	0.0311	0.0311	0.5942
26-JUL-2021	520123	88.80	87.40	0.0159	0.0392	0.0392	0.7489
26-JUL-2021	520127	9.28	9.52	-0.0255	0.0377	0.0377	0.7203
26-JUL-2021	520131	17.00	17.25	-0.0146	0.0204	0.0203	0.3878
26-JUL-2021	520141	8.15	7.95	0.0248	0.0331	0.0330	0.6305
26-JUL-2021	520155	10.03	10.22	-0.0188	0.0443	0.0442	0.8444
26-JUL-2021	521005	3.85	3.67	0.0479	0.0166	0.0169	0.3229
26-JUL-2021	521036	2.20	2.20	0.0000	0.0186	0.0186	0.3554
26-JUL-2021	521054	1.85	1.77	0.0442	0.0246	0.0248	0.4738
26-JUL-2021	521062	2.02	2.02	0.0000	0.0283	0.0282	0.5388
26-JUL-2021	521068	15.14	15.14	0.0000	0.0184	0.0184	0.3515
26-JUL-2021	521080	3.66	3.50	0.0447	0.0346	0.0347	0.6629
26-JUL-2021	521097	193.60	199.30	-0.0290	0.0401	0.0400	0.7642
26-JUL-2021	521105	34.25	33.25	0.0296	0.0342	0.0342	0.6534
26-JUL-2021	521113	17.20	17.80	-0.0343	0.0427	0.0427	0.8158
26-JUL-2021	521131	13.10	12.48	0.0485	0.0306	0.0307	0.5865
26-JUL-2021	521133	1.89	1.89	0.0000	0.0070	0.0070	0.1337
26-JUL-2021	521137	2.33	2.33	0.0000	0.0036	0.0035	0.0669
26-JUL-2021	521141	13.98	13.56	0.0305	0.0367	0.0367	0.7012
26-JUL-2021	521149	8.76	8.50	0.0301	0.0274	0.0274	0.5235
26-JUL-2021	521151	27.80	26.50	0.0479	0.0338	0.0339	0.6477
26-JUL-2021	521161	11.30	11.30	0.0000	0.0099	0.0099	0.1891
26-JUL-2021	521178	18.40	19.30	-0.0478	0.0288	0.0289	0.5521
26-JUL-2021	521182	3.60	3.60	0.0000	0.0272	0.0272	0.5197
26-JUL-2021	521188	7.61	7.37	0.0320	0.0273	0.0273	0.5216
26-JUL-2021	521206	1.50	1.50	0.0000	0.0319	0.0318	0.6075
26-JUL-2021	521210	5.02	5.28	-0.0505	0.0212	0.0215	0.4108
26-JUL-2021	521216	55.55	57.40	-0.0328	0.0422	0.0421	0.8043
26-JUL-2021	521222	18.41	19.37	-0.0508	0.0261	0.0263	0.5025
26-JUL-2021	521226	13.07	13.72	-0.0485	0.0302	0.0303	0.5789
26-JUL-2021	521228	1.58	1.51	0.0453	0.0271	0.0272	0.5197
26-JUL-2021	521232	20.95	20.95	0.0000	0.0257	0.0257	0.4910
26-JUL-2021	521234	56.55	57.30	-0.0132	0.0331	0.0331	0.6324
26-JUL-2021	521238	15.45	15.35	0.0065	0.0081	0.0081	0.1548
26-JUL-2021	521240	262.90	270.10	-0.0270	0.0357	0.0357	0.6820
26-JUL-2021	521244	12.20	12.20	0.0000	0.0240	0.0240	0.4585
26-JUL-2021	522001	17.46	16.63	0.0487	0.0338	0.0339	0.6477
26-JUL-2021	522004	21.75	21.95	-0.0092	0.0351	0.0351	0.6706
26-JUL-2021	522005	70.20	63.70	0.0972	0.0437	0.0441	0.8425
26-JUL-2021	522017	136.95	138.70	-0.0127	0.0342	0.0342	0.6534
26-JUL-2021	522027	10.35	10.35	0.0000	0.0240	0.0240	0.4585
26-JUL-2021	522036	6.00	6.00	0.0000	0.0193	0.0193	0.3687
26-JUL-2021	522091	40.00	39.90	0.0025	0.0353	0.0352	0.6725
26-JUL-2021	522101	43.15	41.30	0.0438	0.0419	0.0419	0.8005
26-JUL-2021	522105	13.70	14.15	-0.0323	0.0355	0.0355	0.6782
26-JUL-2021	522108	536.85	542.55	-0.0106	0.0264	0.0263	0.5025
26-JUL-2021	522122	1174.65	1178.95	-0.0037	0.0230	0.0230	0.4394
26-JUL-2021	522134	57.25	59.40	-0.0369	0.0378	0.0378	0.7222
26-JUL-2021	522152	47.45	46.10	0.0289	0.0447	0.0446	0.8521
26-JUL-2021	522165	20.00	20.05	-0.0025	0.0348	0.0347	0.6629
26-JUL-2021	522183	211.40	201.30	0.0490	0.0425	0.0426	0.8139
26-JUL-2021	522195	277.75	278.85	-0.0040	0.0302	0.0301	0.5751
26-JUL-2021	522207	84.00	81.95	0.0247	0.0394	0.0393	0.7508
26-JUL-2021	522209	4.44	4.34	0.0228	0.0350	0.0350	0.6687
26-JUL-2021	522229	53.35	50.55	0.0539	0.0385	0.0386	0.7375
26-JUL-2021	522231	39.35	41.05	-0.0423	0.0428	0.0428	0.8177
26-JUL-2021	522237	5.22	5.22	0.0000	0.0126	0.0125	0.2388
26-JUL-2021	522245	13.65	13.65	0.0000	0.0183	0.0183	0.3496
26-JUL-2021	522251	98.95	99.25	-0.0030	0.0421	0.0420	0.8024
26-JUL-2021	522257	32.40	32.55	-0.0046	0.0434	0.0433	0.8272
26-JUL-2021	522267	45.85	46.00	-0.0033	0.0349	0.0348	0.6649
26-JUL-2021	522273	16.75	16.20	0.0334	0.0268	0.0268	0.5120
26-JUL-2021	522281	154.60	161.95	-0.0464	0.0330	0.0331	0.6324
26-JUL-2021	522289	13.06	12.44	0.0486	0.0244	0.0246	0.4700
26-JUL-2021	522292	55.10	53.20	0.0351	0.0258	0.0258	0.4929
26-JUL-2021	522294	143.40	139.55	0.0272	0.0373	0.0372	0.7107
26-JUL-2021	522650	313.55	300.55	0.0423	0.0282	0.0283	0.5407
26-JUL-2021	523007	80.15	76.90	0.0414	0.0445	0.0444	0.8483
26-JUL-2021	523019	45.25	46.30	-0.0229	0.0441	0.0440	0.8406
26-JUL-2021	523021	30.85	30.50	0.0114	0.0432	0.0431	0.8234
26-JUL-2021	523023	87.45	84.05	0.0397	0.0319	0.0319	0.6094
26-JUL-2021	523054	989.70	942.60	0.0488	0.0244	0.0246	0.4700
26-JUL-2021	523062	6.60	6.60	0.0000	0.0134	0.0134	0.2560
26-JUL-2021	523100	59.75	56.95	0.0480	0.0368	0.0369	0.7050
26-JUL-2021	523105	72.05	72.05	0.0000	0.0192	0.0191	0.3649
26-JUL-2021	523113	11.45	10.94	0.0456	0.0198	0.0200	0.3821
26-JUL-2021	523116	397.85	399.00	-0.0029	0.0409	0.0408	0.7795
26-JUL-2021	523120	102.70	85.60	0.1821	0.0334	0.0357	0.6820
26-JUL-2021	523144	47.35	46.80	0.0117	0.0359	0.0358	0.6840
26-JUL-2021	523151	8.30	7.91	0.0481	0.0256	0.0257	0.4910
26-JUL-2021	523160	852.20	847.60	0.0054	0.0248	0.0248	0.4738
26-JUL-2021	523164	2.34	2.34	0.0000	0.0180	0.0179	0.3420
26-JUL-2021	523186	193.40	184.20	0.0487	0.0231	0.0233	0.4451
26-JUL-2021	523209	0.23	0.22	0.0445	0.0107	0.0111	0.2121
26-JUL-2021	523222	3.40	3.40	0.0000	0.0118	0.0117	0.2235
26-JUL-2021	523229	91.45	85.30	0.0696	0.0315	0.0318	0.6075
26-JUL-2021	523232	48.05	46.85	0.0253	0.0439	0.0438	0.8368
26-JUL-2021	523242	1.50	1.50	0.0000	0.0111	0.0111	0.2121
26-JUL-2021	523248	131.10	128.35	0.0212	0.0385	0.0385	0.7355
26-JUL-2021	523277	1.28	1.22	0.0480	0.0361	0.0362	0.6916
26-JUL-2021	523289	12.50	13.15	-0.0507	0.0376	0.0377	0.7203
26-JUL-2021	523315	2.04	2.04	0.0000	0.0021	0.0021	0.0401
26-JUL-2021	523323	1395.40	1393.75	0.0012	0.0261	0.0260	0.4967
26-JUL-2021	523329	2901.50	2995.25	-0.0318	0.0345	0.0345	0.6591
26-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	523351	9.12	9.12	0.0000	0.0052	0.0052	0.0993
26-JUL-2021	523369	451.50	447.85	0.0081	0.0332	0.0331	0.6324
26-JUL-2021	523373	4.46	4.25	0.0482	0.0256	0.0258	0.4929
26-JUL-2021	523387	0.28	0.27	0.0364	0.0087	0.0091	0.1739
26-JUL-2021	523411	261.90	262.75	-0.0032	0.0325	0.0324	0.6190
26-JUL-2021	523415	1.10	1.10	0.0000	0.0169	0.0169	0.3229
26-JUL-2021	523425	4.25	4.25	0.0000	0.0226	0.0225	0.4299
26-JUL-2021	523449	37.60	36.95	0.0174	0.0376	0.0375	0.7164
26-JUL-2021	523465	33.25	34.30	-0.0311	0.0397	0.0397	0.7585
26-JUL-2021	523475	28.30	28.70	-0.0140	0.0433	0.0432	0.8253
26-JUL-2021	523483	340.40	333.85	0.0194	0.0438	0.0437	0.8349
26-JUL-2021	523489	14.18	13.65	0.0381	0.0353	0.0353	0.6744
26-JUL-2021	523519	3.13	3.11	0.0064	0.0359	0.0358	0.6840
26-JUL-2021	523537	35.30	36.10	-0.0224	0.0384	0.0384	0.7336
26-JUL-2021	523550	19.00	18.85	0.0079	0.0390	0.0389	0.7432
26-JUL-2021	523558	7.41	7.41	0.0000	0.0225	0.0224	0.4280
26-JUL-2021	523566	37.30	38.05	-0.0199	0.0300	0.0299	0.5712
26-JUL-2021	523586	173.45	181.00	-0.0426	0.0343	0.0343	0.6553
26-JUL-2021	523594	26.85	25.60	0.0477	0.0303	0.0304	0.5808
26-JUL-2021	523606	487.80	484.35	0.0071	0.0423	0.0422	0.8062
26-JUL-2021	523620	32.70	31.65	0.0326	0.0341	0.0340	0.6496
26-JUL-2021	523638	162.20	154.50	0.0486	0.0391	0.0391	0.7470
26-JUL-2021	523650	6.54	6.52	0.0031	0.0243	0.0243	0.4643
26-JUL-2021	523652	6.80	6.48	0.0482	0.0202	0.0204	0.3897
26-JUL-2021	523672	115.70	113.50	0.0192	0.0342	0.0342	0.6534
26-JUL-2021	523676	56.95	54.25	0.0486	0.0407	0.0407	0.7776
26-JUL-2021	523696	64.10	64.60	-0.0078	0.0231	0.0231	0.4413
26-JUL-2021	523710	240.25	228.85	0.0486	0.0283	0.0284	0.5426
26-JUL-2021	523712	1.12	1.12	0.0000	0.0160	0.0159	0.3038
26-JUL-2021	523722	4.86	4.63	0.0485	0.0278	0.0280	0.5349
26-JUL-2021	523732	6.80	6.48	0.0482	0.0345	0.0346	0.6610
26-JUL-2021	523752	3.47	3.31	0.0472	0.0341	0.0342	0.6534
26-JUL-2021	523782	16.15	15.95	0.0125	0.0433	0.0432	0.8253
26-JUL-2021	523790	10.73	10.73	0.0000	0.0097	0.0097	0.1853
26-JUL-2021	523826	9.54	9.09	0.0483	0.0214	0.0216	0.4127
26-JUL-2021	523832	3.04	3.03	0.0033	0.0221	0.0220	0.4203
26-JUL-2021	523840	19.80	19.85	-0.0025	0.0394	0.0393	0.7508
26-JUL-2021	523842	7.17	7.05	0.0169	0.0441	0.0440	0.8406
26-JUL-2021	523844	7.87	7.50	0.0482	0.0233	0.0234	0.4471
26-JUL-2021	523850	356.35	336.95	0.0560	0.0355	0.0356	0.6801
26-JUL-2021	523862	10.01	9.54	0.0481	0.0245	0.0247	0.4719
26-JUL-2021	523874	0.37	0.37	0.0000	0.0185	0.0185	0.3534
26-JUL-2021	523888	5.94	5.94	0.0000	0.0062	0.0062	0.1185
26-JUL-2021	523896	28.50	27.35	0.0412	0.0281	0.0282	0.5388
26-JUL-2021	524013	10.50	10.88	-0.0356	0.0385	0.0385	0.7355
26-JUL-2021	524031	5.65	5.39	0.0471	0.0219	0.0221	0.4222
26-JUL-2021	524037	385.70	428.15	-0.1044	0.0468	0.0473	0.9037
26-JUL-2021	524038	3.55	3.56	-0.0028	0.0307	0.0306	0.5846
26-JUL-2021	524080	46.35	44.60	0.0385	0.0321	0.0321	0.6133
26-JUL-2021	524136	160.05	159.70	0.0022	0.0368	0.0367	0.7012
26-JUL-2021	524156	64.00	60.65	0.0538	0.0299	0.0300	0.5731
26-JUL-2021	524174	4.88	4.94	-0.0122	0.0320	0.0320	0.6114
26-JUL-2021	524202	37.65	34.40	0.0903	0.0344	0.0349	0.6668
26-JUL-2021	524210	19.50	19.50	0.0000	0.0217	0.0216	0.4127
26-JUL-2021	524218	190.15	181.70	0.0455	0.0388	0.0388	0.7413
26-JUL-2021	524288	115.15	115.90	-0.0065	0.0372	0.0371	0.7088
26-JUL-2021	524314	10.85	10.34	0.0481	0.0352	0.0353	0.6744
26-JUL-2021	524322	5.25	5.25	0.0000	0.0213	0.0212	0.4050
26-JUL-2021	524336	69.85	71.75	-0.0268	0.0356	0.0355	0.6782
26-JUL-2021	524342	1896.40	1996.20	-0.0513	0.0421	0.0422	0.8062
26-JUL-2021	524400	49.10	46.80	0.0480	0.0361	0.0361	0.6897
26-JUL-2021	524408	128.50	128.85	-0.0027	0.0319	0.0319	0.6094
26-JUL-2021	524412	36.25	36.85	-0.0164	0.0403	0.0402	0.7680
26-JUL-2021	524414	7.70	7.50	0.0263	0.0298	0.0298	0.5693
26-JUL-2021	524440	29.30	30.80	-0.0499	0.0431	0.0432	0.8253
26-JUL-2021	524444	21.30	19.80	0.0730	0.0284	0.0288	0.5502
26-JUL-2021	524458	15.35	16.15	-0.0508	0.0239	0.0241	0.4604
26-JUL-2021	524470	8.00	8.37	-0.0452	0.0352	0.0352	0.6725
26-JUL-2021	524480	349.95	354.05	-0.0116	0.0302	0.0301	0.5751
26-JUL-2021	524488	3.25	3.10	0.0473	0.0339	0.0340	0.6496
26-JUL-2021	524502	17.50	17.50	0.0000	0.0196	0.0196	0.3745
26-JUL-2021	524506	425.05	430.60	-0.0130	0.0388	0.0387	0.7394
26-JUL-2021	524514	31.90	31.90	0.0000	0.0132	0.0132	0.2522
26-JUL-2021	524516	6.65	6.65	0.0000	0.0246	0.0245	0.4681
26-JUL-2021	524520	38.75	38.90	-0.0039	0.0365	0.0365	0.6973
26-JUL-2021	524522	25.35	24.15	0.0485	0.0349	0.0350	0.6687
26-JUL-2021	524534	47.45	46.55	0.0191	0.0338	0.0338	0.6457
26-JUL-2021	524542	254.30	251.05	0.0129	0.0249	0.0248	0.4738
26-JUL-2021	524564	11.58	12.18	-0.0505	0.0272	0.0274	0.5235
26-JUL-2021	524572	16.70	17.55	-0.0496	0.0297	0.0298	0.5693
26-JUL-2021	524576	45.05	39.05	0.1429	0.0471	0.0481	0.9189
26-JUL-2021	524580	7.56	7.95	-0.0503	0.0267	0.0269	0.5139
26-JUL-2021	524582	58.80	58.20	0.0103	0.0344	0.0343	0.6553
26-JUL-2021	524590	12.24	12.88	-0.0510	0.0218	0.0220	0.4203
26-JUL-2021	524592	5.32	5.60	-0.0513	0.0305	0.0307	0.5865
26-JUL-2021	524594	106.50	108.40	-0.0177	0.0378	0.0378	0.7222
26-JUL-2021	524604	5.10	5.10	0.0000	0.0068	0.0068	0.1299
26-JUL-2021	524606	10.40	10.63	-0.0219	0.0360	0.0360	0.6878
26-JUL-2021	524614	30.69	29.23	0.0487	0.0258	0.0259	0.4948
26-JUL-2021	524622	2.62	2.51	0.0429	0.0266	0.0267	0.5101
26-JUL-2021	524624	12.90	12.30	0.0476	0.0251	0.0252	0.4814
26-JUL-2021	524628	5.42	5.42	0.0000	0.0229	0.0229	0.4375
26-JUL-2021	524632	63.20	65.15	-0.0304	0.0341	0.0341	0.6515
26-JUL-2021	524634	262.20	238.40	0.0952	0.0395	0.0400	0.7642
26-JUL-2021	524636	11.61	11.06	0.0485	0.0224	0.0226	0.4318
26-JUL-2021	524640	45.50	43.80	0.0381	0.0416	0.0415	0.7929
26-JUL-2021	524642	1.28	1.32	-0.0308	0.0219	0.0220	0.4203
26-JUL-2021	524648	307.80	293.15	0.0488	0.0397	0.0398	0.7604
26-JUL-2021	524654	165.30	165.75	-0.0027	0.0369	0.0368	0.7031
26-JUL-2021	524661	6.18	5.89	0.0481	0.0214	0.0217	0.4146
26-JUL-2021	524663	63.85	64.30	-0.0070	0.0320	0.0320	0.6114
26-JUL-2021	524675	9.35	8.95	0.0437	0.0303	0.0303	0.5789
26-JUL-2021	524687	12.69	13.13	-0.0341	0.0431	0.0430	0.8215
26-JUL-2021	524703	55.90	56.55	-0.0116	0.0468	0.0467	0.8922
26-JUL-2021	524711	10.44	10.38	0.0058	0.0421	0.0420	0.8024
26-JUL-2021	524717	341.25	341.20	0.0001	0.0429	0.0427	0.8158
26-JUL-2021	524723	22.10	22.10	0.0000	0.0034	0.0034	0.0650
26-JUL-2021	524727	14.61	13.94	0.0469	0.0455	0.0455	0.8693
26-JUL-2021	524731	498.60	513.30	-0.0291	0.0261	0.0261	0.4986
26-JUL-2021	524743	41.25	39.30	0.0484	0.0274	0.0275	0.5254
26-JUL-2021	524748	37.65	37.05	0.0161	0.0408	0.0407	0.7776
26-JUL-2021	524752	37.15	36.75	0.0108	0.0399	0.0398	0.7604
26-JUL-2021	524764	2.45	2.41	0.0165	0.0367	0.0367	0.7012
26-JUL-2021	524768	49.50	47.15	0.0486	0.0376	0.0377	0.7203
26-JUL-2021	524774	3254.70	3099.75	0.0488	0.0324	0.0325	0.6209
26-JUL-2021	524790	337.30	338.00	-0.0021	0.0398	0.0397	0.7585
26-JUL-2021	524808	22.90	23.50	-0.0259	0.0360	0.0359	0.6859
26-JUL-2021	524818	112.30	108.75	0.0321	0.0383	0.0383	0.7317
26-JUL-2021	524828	147.85	148.25	-0.0027	0.0294	0.0293	0.5598
26-JUL-2021	526001	5.13	5.40	-0.0513	0.0323	0.0324	0.6190
26-JUL-2021	526009	0.21	0.21	0.0000	0.0116	0.0116	0.2216
26-JUL-2021	526025	13.39	12.76	0.0482	0.0187	0.0190	0.3630
26-JUL-2021	526043	54.90	54.00	0.0165	0.0403	0.0402	0.7680
26-JUL-2021	526071	6.70	6.70	0.0000	0.0079	0.0079	0.1509
26-JUL-2021	526073	262.70	269.00	-0.0237	0.0321	0.0321	0.6133
26-JUL-2021	526075	3.78	3.78	0.0000	0.0085	0.0084	0.1605
26-JUL-2021	526081	9.09	8.66	0.0485	0.0232	0.0234	0.4471
26-JUL-2021	526095	13.10	13.78	-0.0506	0.0280	0.0281	0.5368
26-JUL-2021	526113	11.70	11.19	0.0446	0.0290	0.0291	0.5560
26-JUL-2021	526115	3.61	3.80	-0.0513	0.0220	0.0222	0.4241
26-JUL-2021	526117	296.50	302.10	-0.0187	0.0381	0.0380	0.7260
26-JUL-2021	526125	9.36	8.92	0.0481	0.0190	0.0192	0.3668
26-JUL-2021	526133	10.99	10.51	0.0447	0.0360	0.0361	0.6897
26-JUL-2021	526137	33.70	32.65	0.0317	0.0410	0.0410	0.7833
26-JUL-2021	526139	4.40	4.21	0.0441	0.0289	0.0290	0.5540
26-JUL-2021	526143	6.70	6.97	-0.0395	0.0386	0.0386	0.7375
26-JUL-2021	526159	864.55	876.20	-0.0134	0.0448	0.0447	0.8540
26-JUL-2021	526161	62.70	62.70	0.0000	0.0372	0.0371	0.7088
26-JUL-2021	526169	264.80	268.75	-0.0148	0.0407	0.0406	0.7757
26-JUL-2021	526173	28.65	28.60	0.0017	0.0370	0.0369	0.7050
26-JUL-2021	526179	85.60	86.85	-0.0145	0.0296	0.0296	0.5655
26-JUL-2021	526187	6.18	6.00	0.0296	0.0241	0.0241	0.4604
26-JUL-2021	526193	8.36	8.15	0.0254	0.0306	0.0306	0.5846
26-JUL-2021	526195	4.34	4.37	-0.0069	0.0245	0.0244	0.4662
26-JUL-2021	526211	2.24	2.24	0.0000	0.0136	0.0136	0.2598
26-JUL-2021	526225	9.03	9.50	-0.0507	0.0303	0.0305	0.5827
26-JUL-2021	526231	81.05	77.20	0.0487	0.0394	0.0394	0.7527
26-JUL-2021	526237	13.47	13.01	0.0347	0.0303	0.0303	0.5789
26-JUL-2021	526241	7.50	7.27	0.0311	0.0342	0.0342	0.6534
26-JUL-2021	526251	3.23	3.23	0.0000	0.0193	0.0193	0.3687
26-JUL-2021	526269	54.40	51.85	0.0480	0.0335	0.0336	0.6419
26-JUL-2021	526301	39.90	38.00	0.0488	0.0364	0.0364	0.6954
26-JUL-2021	526315	67.20	63.90	0.0504	0.0343	0.0344	0.6572
26-JUL-2021	526335	6.25	6.14	0.0178	0.0280	0.0280	0.5349
26-JUL-2021	526355	22.85	23.00	-0.0065	0.0318	0.0317	0.6056
26-JUL-2021	526365	18.50	18.55	-0.0027	0.0486	0.0485	0.9266
26-JUL-2021	526373	18.20	18.20	0.0000	0.0195	0.0194	0.3706
26-JUL-2021	526407	98.65	97.45	0.0122	0.0366	0.0365	0.6973
26-JUL-2021	526409	48.90	45.20	0.0787	0.0405	0.0408	0.7795
26-JUL-2021	526415	31.65	30.15	0.0486	0.0309	0.0310	0.5923
26-JUL-2021	526423	119.90	114.20	0.0487	0.0381	0.0382	0.7298
26-JUL-2021	526431	2.70	2.70	0.0000	0.0059	0.0059	0.1127
26-JUL-2021	526433	275.55	290.05	-0.0513	0.0288	0.0290	0.5540
26-JUL-2021	526435	144.70	142.65	0.0143	0.0270	0.0270	0.5158
26-JUL-2021	526441	1.71	1.63	0.0479	0.0345	0.0346	0.6610
26-JUL-2021	526443	2.49	2.62	-0.0509	0.0220	0.0222	0.4241
26-JUL-2021	526445	11.73	11.18	0.0480	0.0350	0.0351	0.6706
26-JUL-2021	526468	13.61	14.18	-0.0410	0.0184	0.0186	0.3554
26-JUL-2021	526471	9.46	9.95	-0.0505	0.0319	0.0321	0.6133
26-JUL-2021	526473	4.16	4.37	-0.0492	0.0310	0.0311	0.5942
26-JUL-2021	526477	23.55	24.75	-0.0497	0.0326	0.0327	0.6247
26-JUL-2021	526479	79.40	75.65	0.0484	0.0325	0.0326	0.6228
26-JUL-2021	526481	19.35	19.40	-0.0026	0.0356	0.0355	0.6782
26-JUL-2021	526490	4.45	4.45	0.0000	0.0224	0.0224	0.4280
26-JUL-2021	526492	94.55	95.40	-0.0089	0.0410	0.0409	0.7814
26-JUL-2021	526494	3.39	3.23	0.0483	0.0225	0.0227	0.4337
26-JUL-2021	526500	12.25	11.78	0.0391	0.0255	0.0256	0.4891
26-JUL-2021	526504	3.71	3.90	-0.0499	0.0316	0.0317	0.6056
26-JUL-2021	526506	248.00	245.15	0.0116	0.0243	0.0243	0.4643
26-JUL-2021	526508	4.84	5.09	-0.0504	0.0211	0.0213	0.4069
26-JUL-2021	526519	26.00	21.70	0.1808	0.0471	0.0487	0.9304
26-JUL-2021	526525	8.40	8.00	0.0488	0.0261	0.0263	0.5025
26-JUL-2021	526532	6.10	6.10	0.0000	0.0112	0.0112	0.2140
26-JUL-2021	526538	1.05	1.10	-0.0465	0.0308	0.0309	0.5903
26-JUL-2021	526544	19.60	20.60	-0.0498	0.0382	0.0382	0.7298
26-JUL-2021	526546	15.00	14.30	0.0478	0.0410	0.0410	0.7833
26-JUL-2021	526554	16.80	16.00	0.0488	0.0244	0.0245	0.4681
26-JUL-2021	526568	17.25	17.25	0.0000	0.0273	0.0273	0.5216
26-JUL-2021	526570	15.86	15.58	0.0178	0.0122	0.0122	0.2331
26-JUL-2021	526574	9.54	9.10	0.0472	0.0298	0.0299	0.5712
26-JUL-2021	526586	576.85	584.00	-0.0123	0.0291	0.0291	0.5560
26-JUL-2021	526588	10.04	9.71	0.0334	0.0279	0.0279	0.5330
26-JUL-2021	526604	16.48	15.96	0.0321	0.0335	0.0335	0.6400
26-JUL-2021	526614	5.80	5.99	-0.0322	0.0339	0.0339	0.6477
26-JUL-2021	526616	47.00	47.60	-0.0127	0.0410	0.0409	0.7814
26-JUL-2021	526622	0.31	0.30	0.0328	0.0331	0.0331	0.6324
26-JUL-2021	526628	6.49	6.49	0.0000	0.0111	0.0110	0.2102
26-JUL-2021	526638	83.25	87.60	-0.0509	0.0443	0.0443	0.8464
26-JUL-2021	526640	28.40	29.70	-0.0448	0.0294	0.0295	0.5636
26-JUL-2021	526654	86.70	86.70	0.0000	0.0278	0.0277	0.5292
26-JUL-2021	526687	5.17	5.19	-0.0039	0.0318	0.0317	0.6056
26-JUL-2021	526689	12.42	13.07	-0.0510	0.0227	0.0229	0.4375
26-JUL-2021	526703	106.30	106.15	0.0014	0.0379	0.0378	0.7222
26-JUL-2021	526705	127.30	127.30	0.0000	0.0276	0.0275	0.5254
26-JUL-2021	526711	6.95	6.95	0.0000	0.0243	0.0242	0.4623
26-JUL-2021	526717	84.15	80.15	0.0487	0.0391	0.0391	0.7470
26-JUL-2021	526721	42.70	43.00	-0.0070	0.0274	0.0273	0.5216
26-JUL-2021	526723	70.95	70.25	0.0099	0.0415	0.0414	0.7909
26-JUL-2021	526727	32.60	33.30	-0.0212	0.0450	0.0449	0.8578
26-JUL-2021	526731	218.30	207.95	0.0486	0.0415	0.0415	0.7929
26-JUL-2021	526737	5.65	5.94	-0.0501	0.0372	0.0373	0.7126
26-JUL-2021	526739	199.20	197.85	0.0068	0.0234	0.0234	0.4471
26-JUL-2021	526747	188.85	176.20	0.0693	0.0386	0.0388	0.7413
26-JUL-2021	526751	12.50	12.50	0.0000	0.0233	0.0233	0.4451
26-JUL-2021	526755	4.23	4.25	-0.0047	0.0398	0.0397	0.7585
26-JUL-2021	526761	6.10	6.36	-0.0417	0.0337	0.0338	0.6457
26-JUL-2021	526775	64.35	65.85	-0.0230	0.0379	0.0378	0.7222
26-JUL-2021	526783	400.10	412.95	-0.0316	0.0329	0.0329	0.6286
26-JUL-2021	526795	2.84	2.84	0.0000	0.0084	0.0083	0.1586
26-JUL-2021	526799	14.30	15.05	-0.0511	0.0266	0.0268	0.5120
26-JUL-2021	526813	11.04	10.52	0.0482	0.0291	0.0293	0.5598
26-JUL-2021	526817	1372.40	1415.65	-0.0310	0.0329	0.0329	0.6286
26-JUL-2021	526821	407.65	412.00	-0.0106	0.0331	0.0330	0.6305
26-JUL-2021	526823	7.20	7.20	0.0000	0.0280	0.0280	0.5349
26-JUL-2021	526827	6.30	6.00	0.0488	0.0306	0.0308	0.5884
26-JUL-2021	526839	11.70	12.30	-0.0500	0.0298	0.0299	0.5712
26-JUL-2021	526847	12.58	13.45	-0.0669	0.0299	0.0302	0.5770
26-JUL-2021	526851	120.00	120.00	0.0000	0.0275	0.0274	0.5235
26-JUL-2021	526853	102.60	107.95	-0.0508	0.0331	0.0332	0.6343
26-JUL-2021	526859	3.34	3.19	0.0459	0.0273	0.0274	0.5235
26-JUL-2021	526861	16.40	15.65	0.0468	0.0422	0.0422	0.8062
26-JUL-2021	526865	5.25	5.00	0.0488	0.0246	0.0248	0.4738
26-JUL-2021	526869	6.63	6.63	0.0000	0.0115	0.0114	0.2178
26-JUL-2021	526871	19.80	20.80	-0.0493	0.0287	0.0289	0.5521
26-JUL-2021	526873	9.29	8.85	0.0485	0.0228	0.0230	0.4394
26-JUL-2021	526887	0.54	0.52	0.0377	0.0120	0.0123	0.2350
26-JUL-2021	526891	4.34	4.34	0.0000	0.0135	0.0135	0.2579
26-JUL-2021	526899	19.02	19.45	-0.0224	0.0430	0.0430	0.8215
26-JUL-2021	526901	6.72	7.06	-0.0494	0.0205	0.0207	0.3955
26-JUL-2021	526905	5.25	5.25	0.0000	0.0352	0.0351	0.6706
26-JUL-2021	526931	104.95	106.60	-0.0156	0.0446	0.0445	0.8502
26-JUL-2021	526935	20.70	22.65	-0.0900	0.0320	0.0325	0.6209
26-JUL-2021	526945	78.60	76.65	0.0251	0.0292	0.0292	0.5579
26-JUL-2021	526951	1093.60	1035.05	0.0550	0.0296	0.0298	0.5693
26-JUL-2021	526959	2.64	2.64	0.0000	0.0180	0.0180	0.3439
26-JUL-2021	526961	18.95	18.05	0.0487	0.0165	0.0168	0.3210
26-JUL-2021	526965	67.45	67.50	-0.0007	0.0291	0.0290	0.5540
26-JUL-2021	526971	84.00	86.25	-0.0264	0.0414	0.0413	0.7890
26-JUL-2021	526977	8.10	8.10	0.0000	0.0059	0.0059	0.1127
26-JUL-2021	526981	380.35	362.60	0.0478	0.0379	0.0379	0.7241
26-JUL-2021	526983	4.33	4.33	0.0000	0.0092	0.0091	0.1739
26-JUL-2021	527005	18.94	18.04	0.0487	0.0221	0.0223	0.4260
26-JUL-2021	530025	19.80	19.50	0.0153	0.0195	0.0195	0.3725
26-JUL-2021	530035	7.30	7.60	-0.0403	0.0173	0.0175	0.3343
26-JUL-2021	530037	1.85	1.85	0.0000	0.0055	0.0055	0.1051
26-JUL-2021	530043	136.80	138.95	-0.0156	0.0414	0.0413	0.7890
26-JUL-2021	530045	23.10	22.15	0.0420	0.0423	0.0423	0.8081
26-JUL-2021	530053	12.43	12.43	0.0000	0.0253	0.0253	0.4834
26-JUL-2021	530055	5.00	5.00	0.0000	0.0081	0.0081	0.1548
26-JUL-2021	530057	106.05	101.00	0.0488	0.0258	0.0260	0.4967
26-JUL-2021	530063	2.59	2.55	0.0156	0.0318	0.0318	0.6075
26-JUL-2021	530065	5.72	5.45	0.0484	0.0279	0.0280	0.5349
26-JUL-2021	530067	364.55	368.95	-0.0120	0.0401	0.0400	0.7642
26-JUL-2021	530077	126.00	123.75	0.0180	0.0359	0.0358	0.6840
26-JUL-2021	530079	141.10	139.05	0.0146	0.0413	0.0412	0.7871
26-JUL-2021	530093	1.06	1.01	0.0483	0.0119	0.0124	0.2369
26-JUL-2021	530095	34.90	34.75	0.0043	0.0187	0.0187	0.3573
26-JUL-2021	530109	13.29	12.68	0.0470	0.0456	0.0456	0.8712
26-JUL-2021	530111	38.00	36.25	0.0471	0.0325	0.0326	0.6228
26-JUL-2021	530119	54.00	53.80	0.0037	0.0288	0.0287	0.5483
26-JUL-2021	530125	272.35	263.55	0.0328	0.0408	0.0408	0.7795
26-JUL-2021	530127	17.30	16.10	0.0719	0.0383	0.0385	0.7355
26-JUL-2021	530129	571.50	570.70	0.0014	0.0382	0.0381	0.7279
26-JUL-2021	530131	39.05	36.45	0.0689	0.0344	0.0347	0.6629
26-JUL-2021	530133	44.00	42.00	0.0465	0.0344	0.0345	0.6591
26-JUL-2021	530139	7.77	7.77	0.0000	0.0175	0.0175	0.3343
26-JUL-2021	530141	2.85	2.85	0.0000	0.0102	0.0102	0.1949
26-JUL-2021	530145	17.35	18.25	-0.0506	0.0357	0.0358	0.6840
26-JUL-2021	530151	48.80	46.65	0.0451	0.0375	0.0375	0.7164
26-JUL-2021	530161	5.55	5.55	0.0000	0.0080	0.0080	0.1528
26-JUL-2021	530163	64.05	64.55	-0.0078	0.0339	0.0339	0.6477
26-JUL-2021	530167	14.55	15.31	-0.0509	0.0214	0.0216	0.4127
26-JUL-2021	530169	10.42	10.84	-0.0395	0.0346	0.0346	0.6610
26-JUL-2021	530171	10.00	10.50	-0.0488	0.0274	0.0276	0.5273
26-JUL-2021	530173	2.29	2.29	0.0000	0.0221	0.0221	0.4222
26-JUL-2021	530175	55.00	52.45	0.0475	0.0469	0.0469	0.8960
26-JUL-2021	530177	5.87	5.87	0.0000	0.0270	0.0269	0.5139
26-JUL-2021	530179	3.98	3.98	0.0000	0.0069	0.0069	0.1318
26-JUL-2021	530185	14.25	13.58	0.0482	0.0414	0.0415	0.7929
26-JUL-2021	530187	1.65	1.72	-0.0415	0.0323	0.0324	0.6190
26-JUL-2021	530197	15.17	14.45	0.0486	0.0319	0.0320	0.6114
26-JUL-2021	530201	22.68	22.41	0.0120	0.0377	0.0376	0.7183
26-JUL-2021	530207	25.50	26.80	-0.0497	0.0366	0.0367	0.7012
26-JUL-2021	530213	46.10	43.95	0.0478	0.0256	0.0258	0.4929
26-JUL-2021	530215	35.25	36.05	-0.0224	0.0286	0.0285	0.5445
26-JUL-2021	530219	70.00	70.00	0.0000	0.0156	0.0155	0.2961
26-JUL-2021	530231	18.80	18.80	0.0000	0.0177	0.0177	0.3382
26-JUL-2021	530233	179.70	172.90	0.0386	0.0465	0.0465	0.8884
26-JUL-2021	530235	29.25	30.75	-0.0500	0.0271	0.0273	0.5216
26-JUL-2021	530245	50.35	48.00	0.0478	0.0229	0.0231	0.4413
26-JUL-2021	530249	21.30	20.29	0.0486	0.0243	0.0245	0.4681
26-JUL-2021	530251	0.35	0.34	0.0290	0.0277	0.0277	0.5292
26-JUL-2021	530253	13.87	13.87	0.0000	0.0158	0.0158	0.3019
26-JUL-2021	530255	2.82	2.69	0.0472	0.0206	0.0208	0.3974
26-JUL-2021	530259	17.00	17.54	-0.0313	0.0337	0.0337	0.6438
26-JUL-2021	530263	3.60	3.43	0.0484	0.0312	0.0313	0.5980
26-JUL-2021	530265	19.80	19.80	0.0000	0.0299	0.0298	0.5693
26-JUL-2021	530267	11.74	11.74	0.0000	0.0249	0.0249	0.4757
26-JUL-2021	530271	5.80	5.60	0.0351	0.0207	0.0208	0.3974
26-JUL-2021	530281	4.04	4.04	0.0000	0.0170	0.0170	0.3248
26-JUL-2021	530289	21.25	20.25	0.0482	0.0186	0.0188	0.3592
26-JUL-2021	530291	11.93	11.93	0.0000	0.0124	0.0124	0.2369
26-JUL-2021	530305	19.35	19.85	-0.0255	0.0402	0.0402	0.7680
26-JUL-2021	530309	112.40	107.05	0.0488	0.0365	0.0365	0.6973
26-JUL-2021	530313	48.00	48.05	-0.0010	0.0334	0.0333	0.6362
26-JUL-2021	530315	135.55	123.40	0.0939	0.0379	0.0384	0.7336
26-JUL-2021	530317	77.40	76.95	0.0058	0.0413	0.0411	0.7852
26-JUL-2021	530331	473.30	468.20	0.0108	0.0365	0.0365	0.6973
26-JUL-2021	530341	142.70	136.65	0.0433	0.0359	0.0359	0.6859
26-JUL-2021	530355	130.85	131.50	-0.0050	0.0302	0.0302	0.5770
26-JUL-2021	530357	4.93	4.70	0.0478	0.0235	0.0236	0.4509
26-JUL-2021	530369	20.35	19.50	0.0427	0.0339	0.0339	0.6477
26-JUL-2021	530401	28.70	28.00	0.0247	0.0315	0.0314	0.5999
26-JUL-2021	530405	14.99	14.28	0.0485	0.0351	0.0352	0.6725
26-JUL-2021	530407	4.80	4.64	0.0339	0.0335	0.0335	0.6400
26-JUL-2021	530419	33.10	33.05	0.0015	0.0445	0.0444	0.8483
26-JUL-2021	530421	8.15	8.39	-0.0290	0.0319	0.0319	0.6094
26-JUL-2021	530427	29.75	29.45	0.0101	0.0322	0.0322	0.6152
26-JUL-2021	530429	11.88	12.50	-0.0509	0.0271	0.0273	0.5216
26-JUL-2021	530431	72.75	72.05	0.0097	0.0298	0.0297	0.5674
26-JUL-2021	530433	66.45	69.90	-0.0506	0.0454	0.0455	0.8693
26-JUL-2021	530439	2.62	2.50	0.0469	0.1211	0.1208	2.3079
26-JUL-2021	530443	4.38	4.38	0.0000	0.0090	0.0090	0.1719
26-JUL-2021	530445	1.17	1.12	0.0437	0.0300	0.0300	0.5731
26-JUL-2021	530449	22.75	23.90	-0.0493	0.0291	0.0293	0.5598
26-JUL-2021	530457	2.09	2.09	0.0000	0.0102	0.0102	0.1949
26-JUL-2021	530459	20.60	19.65	0.0472	0.0400	0.0400	0.7642
26-JUL-2021	530461	13.91	13.55	0.0262	0.0385	0.0385	0.7355
26-JUL-2021	530469	6.85	6.53	0.0478	0.0185	0.0187	0.3573
26-JUL-2021	530475	76.10	76.10	0.0000	0.0265	0.0265	0.5063
26-JUL-2021	530477	234.20	237.20	-0.0127	0.0345	0.0344	0.6572
26-JUL-2021	530495	20.45	20.15	0.0148	0.0257	0.0257	0.4910
26-JUL-2021	530499	504.05	481.20	0.0464	0.0340	0.0340	0.6496
26-JUL-2021	530521	50.15	48.40	0.0355	0.0476	0.0475	0.9075
26-JUL-2021	530525	3.73	3.68	0.0135	0.0267	0.0267	0.5101
26-JUL-2021	530533	57.30	58.65	-0.0233	0.0340	0.0339	0.6477
26-JUL-2021	530537	15.85	15.85	0.0000	0.0030	0.0030	0.0573
26-JUL-2021	530543	5.27	5.54	-0.0500	0.0335	0.0336	0.6419
26-JUL-2021	530545	182.70	184.75	-0.0112	0.0421	0.0420	0.8024
26-JUL-2021	530557	1.74	1.66	0.0471	0.0350	0.0351	0.6706
26-JUL-2021	530565	3.59	3.77	-0.0489	0.0746	0.0745	1.4233
26-JUL-2021	530571	3.61	3.80	-0.0513	0.0200	0.0203	0.3878
26-JUL-2021	530577	17.50	18.30	-0.0447	0.0352	0.0352	0.6725
26-JUL-2021	530579	7.37	7.02	0.0487	0.0396	0.0396	0.7566
26-JUL-2021	530581	4.96	4.73	0.0475	0.0238	0.0240	0.4585
26-JUL-2021	530585	166.05	164.90	0.0069	0.0390	0.0389	0.7432
26-JUL-2021	530589	160.40	159.35	0.0066	0.0420	0.0419	0.8005
26-JUL-2021	530595	5.40	5.15	0.0474	0.0249	0.0251	0.4795
26-JUL-2021	530601	3.74	3.57	0.0465	0.0244	0.0246	0.4700
26-JUL-2021	530609	5.96	5.68	0.0481	0.0367	0.0368	0.7031
26-JUL-2021	530611	0.59	0.61	-0.0333	0.0220	0.0221	0.4222
26-JUL-2021	530615	21.25	22.20	-0.0437	0.0298	0.0299	0.5712
26-JUL-2021	530617	17.00	16.20	0.0482	0.0354	0.0355	0.6782
26-JUL-2021	530621	25.40	25.60	-0.0078	0.0406	0.0405	0.7738
26-JUL-2021	530627	208.50	222.05	-0.0630	0.0360	0.0361	0.6897
26-JUL-2021	530643	108.85	116.00	-0.0636	0.0470	0.0471	0.8998
26-JUL-2021	530663	7.33	7.01	0.0446	0.0327	0.0328	0.6266
26-JUL-2021	530665	8.59	8.77	-0.0207	0.0320	0.0319	0.6094
26-JUL-2021	530669	8.81	8.81	0.0000	0.0205	0.0204	0.3897
26-JUL-2021	530675	12.85	13.50	-0.0493	0.0242	0.0244	0.4662
26-JUL-2021	530677	18.90	19.85	-0.0490	0.0399	0.0399	0.7623
26-JUL-2021	530683	11.85	11.85	0.0000	0.0030	0.0029	0.0554
26-JUL-2021	530689	40.90	43.05	-0.0512	0.0408	0.0409	0.7814
26-JUL-2021	530695	14.34	13.67	0.0478	0.0472	0.0472	0.9018
26-JUL-2021	530697	46.60	49.25	-0.0553	0.0434	0.0435	0.8311
26-JUL-2021	530705	7.15	7.15	0.0000	0.0084	0.0084	0.1605
26-JUL-2021	530709	28.05	26.75	0.0475	0.0312	0.0313	0.5980
26-JUL-2021	530711	68.70	65.20	0.0523	0.0409	0.0410	0.7833
26-JUL-2021	530713	3.71	3.54	0.0469	0.0292	0.0293	0.5598
26-JUL-2021	530723	80.55	77.90	0.0335	0.0258	0.0258	0.4929
26-JUL-2021	530733	25.85	25.90	-0.0019	0.0252	0.0251	0.4795
26-JUL-2021	530735	9.33	8.89	0.0483	0.0319	0.0320	0.6114
26-JUL-2021	530741	40.00	40.00	0.0000	0.0309	0.0308	0.5884
26-JUL-2021	530747	7.80	7.64	0.0207	0.0173	0.0173	0.3305
26-JUL-2021	530755	4.93	5.16	-0.0456	0.0294	0.0295	0.5636
26-JUL-2021	530765	2.37	2.49	-0.0494	0.0200	0.0203	0.3878
26-JUL-2021	530771	10.61	11.16	-0.0505	0.0339	0.0340	0.6496
26-JUL-2021	530777	6.71	6.71	0.0000	0.0194	0.0193	0.3687
26-JUL-2021	530779	6.25	6.25	0.0000	0.0216	0.0216	0.4127
26-JUL-2021	530783	3.61	3.61	0.0000	0.0143	0.0143	0.2732
26-JUL-2021	530789	107.95	109.70	-0.0161	0.0365	0.0364	0.6954
26-JUL-2021	530795	3.85	3.71	0.0370	0.0148	0.0150	0.2866
26-JUL-2021	530797	12.50	12.50	0.0000	0.0244	0.0243	0.4643
26-JUL-2021	530799	7.32	7.32	0.0000	0.0088	0.0088	0.1681
26-JUL-2021	530805	12.24	12.16	0.0066	0.0173	0.0172	0.3286
26-JUL-2021	530807	15.90	15.90	0.0000	0.0046	0.0046	0.0879
26-JUL-2021	530809	16.32	15.56	0.0477	0.0356	0.0356	0.6801
26-JUL-2021	530815	33.85	32.25	0.0484	0.0407	0.0408	0.7795
26-JUL-2021	530821	14.65	14.75	-0.0068	0.0421	0.0420	0.8024
26-JUL-2021	530825	39.95	37.25	0.0700	0.0408	0.0410	0.7833
26-JUL-2021	530829	22.55	23.70	-0.0497	0.0425	0.0426	0.8139
26-JUL-2021	530839	2.55	2.46	0.0359	0.0281	0.0282	0.5388
26-JUL-2021	530841	7.86	7.86	0.0000	0.0066	0.0066	0.1261
26-JUL-2021	530845	373.15	365.90	0.0196	0.0340	0.0339	0.6477
26-JUL-2021	530853	46.45	48.85	-0.0504	0.0259	0.0261	0.4986
26-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	530859	2.41	2.53	-0.0486	0.0290	0.0291	0.5560
26-JUL-2021	530879	140.90	140.95	-0.0004	0.0465	0.0464	0.8865
26-JUL-2021	530881	25.10	24.20	0.0365	0.0203	0.0204	0.3897
26-JUL-2021	530883	8.37	8.54	-0.0201	0.0367	0.0366	0.6992
26-JUL-2021	530889	0.66	0.66	0.0000	0.0271	0.0271	0.5177
26-JUL-2021	530897	49.65	50.35	-0.0140	0.0351	0.0351	0.6706
26-JUL-2021	530899	25.15	25.20	-0.0020	0.0177	0.0177	0.3382
26-JUL-2021	530907	27.25	28.60	-0.0484	0.0177	0.0180	0.3439
26-JUL-2021	530909	35.95	35.95	0.0000	0.0124	0.0124	0.2369
26-JUL-2021	530915	5.19	5.19	0.0000	0.0352	0.0351	0.6706
26-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
26-JUL-2021	530921	5.32	5.32	0.0000	0.0048	0.0048	0.0917
26-JUL-2021	530925	17.45	16.62	0.0487	0.0161	0.0164	0.3133
26-JUL-2021	530929	5.90	5.90	0.0000	0.0100	0.0100	0.1910
26-JUL-2021	530931	5.80	5.80	0.0000	0.0228	0.0228	0.4356
26-JUL-2021	530951	74.55	65.35	0.1317	0.0458	0.0467	0.8922
26-JUL-2021	530953	51.10	51.20	-0.0020	0.0337	0.0336	0.6419
26-JUL-2021	530959	23.60	23.80	-0.0084	0.0384	0.0384	0.7336
26-JUL-2021	530973	37.60	35.85	0.0477	0.0327	0.0328	0.6266
26-JUL-2021	530977	52.80	49.15	0.0716	0.0387	0.0389	0.7432
26-JUL-2021	530979	46.95	46.40	0.0118	0.0318	0.0317	0.6056
26-JUL-2021	530985	8.00	8.08	-0.0100	0.0270	0.0269	0.5139
26-JUL-2021	530991	15.59	14.99	0.0392	0.0354	0.0354	0.6763
26-JUL-2021	530993	5.22	5.22	0.0000	0.0063	0.0063	0.1204
26-JUL-2021	530997	14.40	14.00	0.0282	0.0357	0.0357	0.6820
26-JUL-2021	531003	14.11	14.11	0.0000	0.0082	0.0082	0.1567
26-JUL-2021	531017	8.90	8.90	0.0000	0.0231	0.0231	0.4413
26-JUL-2021	531025	1.48	1.42	0.0414	0.0263	0.0264	0.5044
26-JUL-2021	531027	8.70	8.70	0.0000	0.0160	0.0160	0.3057
26-JUL-2021	531029	6.32	6.32	0.0000	0.0046	0.0046	0.0879
26-JUL-2021	531033	4.00	4.00	0.0000	0.0150	0.0149	0.2847
26-JUL-2021	531035	7.21	7.21	0.0000	0.0033	0.0033	0.0630
26-JUL-2021	531041	219.80	184.05	0.1775	0.0335	0.0357	0.6820
26-JUL-2021	531043	10.62	10.62	0.0000	0.0296	0.0295	0.5636
26-JUL-2021	531049	6.93	6.60	0.0488	0.0186	0.0188	0.3592
26-JUL-2021	531051	5.71	5.44	0.0484	0.0245	0.0246	0.4700
26-JUL-2021	531065	3.50	3.50	0.0000	0.0322	0.0322	0.6152
26-JUL-2021	531067	19.35	18.45	0.0476	0.0312	0.0313	0.5980
26-JUL-2021	531069	4266.25	4063.10	0.0488	0.0325	0.0326	0.6228
26-JUL-2021	531080	15.20	15.65	-0.0292	0.0264	0.0264	0.5044
26-JUL-2021	531083	7.79	7.42	0.0487	0.0386	0.0386	0.7375
26-JUL-2021	531091	15.90	15.99	-0.0056	0.0401	0.0400	0.7642
26-JUL-2021	531099	4.06	4.06	0.0000	0.0273	0.0272	0.5197
26-JUL-2021	531109	80.10	76.85	0.0414	0.0365	0.0366	0.6992
26-JUL-2021	531111	28.40	27.05	0.0487	0.0273	0.0275	0.5254
26-JUL-2021	531112	256.65	255.00	0.0064	0.0218	0.0217	0.4146
26-JUL-2021	531119	5.26	5.26	0.0000	0.0133	0.0133	0.2541
26-JUL-2021	531126	3.61	3.61	0.0000	0.0210	0.0209	0.3993
26-JUL-2021	531127	13.75	13.85	-0.0072	0.0230	0.0230	0.4394
26-JUL-2021	531129	29.90	31.80	-0.0616	0.0414	0.0416	0.7948
26-JUL-2021	531137	2.08	2.04	0.0194	0.0324	0.0324	0.6190
26-JUL-2021	531146	603.45	608.50	-0.0083	0.0323	0.0322	0.6152
26-JUL-2021	531153	12.69	12.09	0.0484	0.0283	0.0284	0.5426
26-JUL-2021	531155	4.60	4.60	0.0000	0.0253	0.0253	0.4834
26-JUL-2021	531156	40.95	41.00	-0.0012	0.0145	0.0145	0.2770
26-JUL-2021	531157	7.65	7.61	0.0052	0.0274	0.0274	0.5235
26-JUL-2021	531158	12.60	13.26	-0.0511	0.0357	0.0357	0.6820
26-JUL-2021	531161	145.40	143.15	0.0156	0.0378	0.0377	0.7203
26-JUL-2021	531163	41.00	40.40	0.0147	0.0278	0.0277	0.5292
26-JUL-2021	531164	0.38	0.38	0.0000	0.0067	0.0067	0.1280
26-JUL-2021	531169	66.00	63.20	0.0434	0.0269	0.0270	0.5158
26-JUL-2021	531172	21.30	20.30	0.0481	0.0318	0.0319	0.6094
26-JUL-2021	531173	11.91	12.14	-0.0191	0.0408	0.0407	0.7776
26-JUL-2021	531175	0.22	0.23	-0.0445	0.0141	0.0144	0.2751
26-JUL-2021	531176	13.89	13.23	0.0487	0.0216	0.0218	0.4165
26-JUL-2021	531178	4.80	4.80	0.0000	0.0127	0.0127	0.2426
26-JUL-2021	531190	7.61	7.61	0.0000	0.0114	0.0114	0.2178
26-JUL-2021	531192	1.69	1.61	0.0485	0.0280	0.0281	0.5368
26-JUL-2021	531196	2.35	2.42	-0.0294	0.0317	0.0317	0.6056
26-JUL-2021	531198	6.22	6.54	-0.0502	0.0314	0.0316	0.6037
26-JUL-2021	531199	51.05	53.70	-0.0506	0.0274	0.0275	0.5254
26-JUL-2021	531201	229.90	216.25	0.0612	0.0380	0.0382	0.7298
26-JUL-2021	531203	43.70	43.70	0.0000	0.0238	0.0238	0.4547
26-JUL-2021	531205	11.02	11.02	0.0000	0.0088	0.0088	0.1681
26-JUL-2021	531206	8.63	8.63	0.0000	0.0062	0.0062	0.1185
26-JUL-2021	531207	0.98	0.98	0.0000	0.0139	0.0139	0.2656
26-JUL-2021	531210	22.35	23.50	-0.0502	0.0308	0.0309	0.5903
26-JUL-2021	531211	12.35	11.90	0.0371	0.0246	0.0247	0.4719
26-JUL-2021	531212	24.90	23.75	0.0473	0.0294	0.0295	0.5636
26-JUL-2021	531215	70.50	58.75	0.1823	0.0378	0.0399	0.7623
26-JUL-2021	531216	16.95	17.10	-0.0088	0.0391	0.0390	0.7451
26-JUL-2021	531221	4.79	4.79	0.0000	0.0169	0.0168	0.3210
26-JUL-2021	531223	29.15	30.20	-0.0354	0.0405	0.0405	0.7738
26-JUL-2021	531225	43.70	39.75	0.0947	0.0371	0.0376	0.7183
26-JUL-2021	531227	24.85	24.85	0.0000	0.0240	0.0240	0.4585
26-JUL-2021	531228	4.67	4.58	0.0195	0.0091	0.0092	0.1758
26-JUL-2021	531233	5.99	6.01	-0.0033	0.0527	0.0526	1.0049
26-JUL-2021	531234	168.60	140.50	0.1823	0.0439	0.0456	0.8712
26-JUL-2021	531235	18.30	18.30	0.0000	0.0179	0.0178	0.3401
26-JUL-2021	531237	5.74	5.74	0.0000	0.0212	0.0211	0.4031
26-JUL-2021	531246	24.55	25.25	-0.0281	0.0304	0.0304	0.5808
26-JUL-2021	531252	4.28	4.28	0.0000	0.0225	0.0224	0.4280
26-JUL-2021	531253	120.55	117.10	0.0290	0.0299	0.0299	0.5712
26-JUL-2021	531254	26.00	24.80	0.0473	0.0275	0.0276	0.5273
26-JUL-2021	531255	17.90	16.85	0.0605	0.0366	0.0368	0.7031
26-JUL-2021	531257	10.67	10.17	0.0480	0.0428	0.0429	0.8196
26-JUL-2021	531259	4.90	4.90	0.0000	0.0214	0.0213	0.4069
26-JUL-2021	531260	54.95	57.00	-0.0366	0.0256	0.0256	0.4891
26-JUL-2021	531265	6.17	6.17	0.0000	0.0138	0.0137	0.2617
26-JUL-2021	531268	49.65	52.25	-0.0510	0.0336	0.0337	0.6438
26-JUL-2021	531272	4.69	4.69	0.0000	0.0040	0.0039	0.0745
26-JUL-2021	531273	12.06	12.26	-0.0164	0.0376	0.0376	0.7183
26-JUL-2021	531274	5.60	5.60	0.0000	0.0111	0.0111	0.2121
26-JUL-2021	531278	50.65	50.15	0.0099	0.0361	0.0360	0.6878
26-JUL-2021	531279	13.37	14.07	-0.0510	0.0196	0.0198	0.3783
26-JUL-2021	531280	4.01	4.10	-0.0222	0.0337	0.0337	0.6438
26-JUL-2021	531281	5.04	4.92	0.0241	0.0376	0.0376	0.7183
26-JUL-2021	531283	5.55	5.55	0.0000	0.0122	0.0122	0.2331
26-JUL-2021	531287	68.50	69.35	-0.0123	0.0324	0.0324	0.6190
26-JUL-2021	531288	4.36	4.36	0.0000	0.0130	0.0129	0.2465
26-JUL-2021	531289	60.00	59.00	0.0168	0.0422	0.0422	0.8062
26-JUL-2021	531297	44.50	49.40	-0.1045	0.0357	0.0363	0.6935
26-JUL-2021	531300	3.54	3.72	-0.0496	0.0247	0.0249	0.4757
26-JUL-2021	531301	11.80	11.80	0.0000	0.0117	0.0117	0.2235
26-JUL-2021	531304	17.90	17.90	0.0000	0.0132	0.0132	0.2522
26-JUL-2021	531306	716.85	735.45	-0.0256	0.0311	0.0310	0.5923
26-JUL-2021	531307	12.28	12.30	-0.0016	0.0351	0.0350	0.6687
26-JUL-2021	531310	87.25	83.10	0.0487	0.0286	0.0287	0.5483
26-JUL-2021	531314	14.00	14.73	-0.0508	0.0266	0.0268	0.5120
26-JUL-2021	531319	2.57	2.45	0.0478	0.0164	0.0167	0.3191
26-JUL-2021	531323	9.95	9.72	0.0234	0.0278	0.0277	0.5292
26-JUL-2021	531324	27.30	27.30	0.0000	0.0223	0.0222	0.4241
26-JUL-2021	531327	2.69	2.65	0.0150	0.0246	0.0245	0.4681
26-JUL-2021	531328	6.45	6.30	0.0235	0.0291	0.0291	0.5560
26-JUL-2021	531334	9.67	9.21	0.0487	0.0287	0.0288	0.5502
26-JUL-2021	531336	9.00	9.18	-0.0198	0.0236	0.0236	0.4509
26-JUL-2021	531338	11.52	11.52	0.0000	0.0175	0.0175	0.3343
26-JUL-2021	531340	16.44	15.75	0.0429	0.0311	0.0312	0.5961
26-JUL-2021	531341	5.62	5.91	-0.0503	0.0258	0.0259	0.4948
26-JUL-2021	531343	4.91	4.91	0.0000	0.0231	0.0230	0.4394
26-JUL-2021	531346	51.75	49.00	0.0546	0.0342	0.0343	0.6553
26-JUL-2021	531352	19.10	18.23	0.0466	0.0277	0.0278	0.5311
26-JUL-2021	531357	1.91	1.91	0.0000	0.0125	0.0125	0.2388
26-JUL-2021	531358	152.80	153.40	-0.0039	0.0314	0.0314	0.5999
26-JUL-2021	531359	90.35	90.95	-0.0066	0.0350	0.0350	0.6687
26-JUL-2021	531360	10.20	9.72	0.0482	0.0195	0.0197	0.3764
26-JUL-2021	531364	33.75	34.30	-0.0162	0.0256	0.0256	0.4891
26-JUL-2021	531370	10.36	10.36	0.0000	0.0311	0.0311	0.5942
26-JUL-2021	531380	54.25	55.35	-0.0201	0.0275	0.0275	0.5254
26-JUL-2021	531387	5.06	5.06	0.0000	0.0091	0.0090	0.1719
26-JUL-2021	531390	37.05	39.00	-0.0513	0.0348	0.0349	0.6668
26-JUL-2021	531395	8.40	8.40	0.0000	0.0135	0.0135	0.2579
26-JUL-2021	531396	3.99	3.86	0.0331	0.0259	0.0259	0.4948
26-JUL-2021	531397	6.40	6.40	0.0000	0.0137	0.0136	0.2598
26-JUL-2021	531398	152.40	155.50	-0.0201	0.0350	0.0350	0.6687
26-JUL-2021	531402	14.12	13.45	0.0486	0.0257	0.0258	0.4929
26-JUL-2021	531406	9.12	9.60	-0.0513	0.0230	0.0232	0.4432
26-JUL-2021	531409	8.32	8.32	0.0000	0.0257	0.0257	0.4910
26-JUL-2021	531411	2.35	2.24	0.0479	0.0310	0.0311	0.5942
26-JUL-2021	531412	42.50	42.35	0.0035	0.0300	0.0299	0.5712
26-JUL-2021	531413	4.09	4.09	0.0000	0.0239	0.0238	0.4547
26-JUL-2021	531416	18.45	17.60	0.0472	0.0249	0.0250	0.4776
26-JUL-2021	531417	1.77	1.86	-0.0496	0.0313	0.0314	0.5999
26-JUL-2021	531420	1.80	1.80	0.0000	0.0083	0.0083	0.1586
26-JUL-2021	531429	4.17	4.38	-0.0491	0.0324	0.0325	0.6209
26-JUL-2021	531433	1.46	1.53	-0.0468	0.0253	0.0255	0.4872
26-JUL-2021	531436	3.40	3.24	0.0482	0.0316	0.0317	0.6056
26-JUL-2021	531437	26.05	28.70	-0.0969	0.0462	0.0466	0.8903
26-JUL-2021	531444	10.29	10.29	0.0000	0.0221	0.0220	0.4203
26-JUL-2021	531449	754.50	794.20	-0.0513	0.0818	0.0817	1.5609
26-JUL-2021	531454	21.35	21.95	-0.0277	0.0494	0.0493	0.9419
26-JUL-2021	531456	1.20	1.26	-0.0488	0.0361	0.0362	0.6916
26-JUL-2021	531460	4.11	4.12	-0.0024	0.0338	0.0337	0.6438
26-JUL-2021	531465	12.10	12.34	-0.0196	0.0055	0.0057	0.1089
26-JUL-2021	531471	13.75	14.45	-0.0497	0.0361	0.0362	0.6916
26-JUL-2021	531472	7.45	7.84	-0.0510	0.0332	0.0333	0.6362
26-JUL-2021	531489	167.65	168.15	-0.0030	0.0407	0.0406	0.7757
26-JUL-2021	531494	37.50	35.75	0.0478	0.0348	0.0349	0.6668
26-JUL-2021	531496	2.56	2.56	0.0000	0.0241	0.0240	0.4585
26-JUL-2021	531499	6.46	6.16	0.0476	0.0386	0.0386	0.7375
26-JUL-2021	531502	3.32	3.38	-0.0179	0.0157	0.0157	0.2999
26-JUL-2021	531503	73.60	73.30	0.0041	0.0322	0.0322	0.6152
26-JUL-2021	531505	2.70	2.70	0.0000	0.0111	0.0110	0.2102
26-JUL-2021	531506	9.20	9.20	0.0000	0.0173	0.0172	0.3286
26-JUL-2021	531509	4.79	4.57	0.0470	0.0232	0.0234	0.4471
26-JUL-2021	531512	5.90	6.20	-0.0496	0.0989	0.0987	1.8857
26-JUL-2021	531515	0.38	0.39	-0.0260	0.0244	0.0244	0.4662
26-JUL-2021	531521	4.09	4.09	0.0000	0.0058	0.0057	0.1089
26-JUL-2021	531525	15.95	16.75	-0.0489	0.0336	0.0337	0.6438
26-JUL-2021	531533	14.91	14.20	0.0488	0.0280	0.0281	0.5368
26-JUL-2021	531539	26.55	25.70	0.0325	0.0374	0.0373	0.7126
26-JUL-2021	531540	40.05	39.45	0.0151	0.0366	0.0365	0.6973
26-JUL-2021	531541	6.78	7.13	-0.0503	0.0311	0.0312	0.5961
26-JUL-2021	531550	5.38	5.38	0.0000	0.0167	0.0166	0.3171
26-JUL-2021	531552	7.35	7.16	0.0262	0.0267	0.0267	0.5101
26-JUL-2021	531553	9.20	9.20	0.0000	0.0088	0.0088	0.1681
26-JUL-2021	531557	4.00	4.00	0.0000	0.0174	0.0174	0.3324
26-JUL-2021	531560	20.30	20.30	0.0000	0.0117	0.0116	0.2216
26-JUL-2021	531568	1.43	1.50	-0.0478	0.0210	0.0212	0.4050
26-JUL-2021	531569	30.70	29.25	0.0484	0.0251	0.0252	0.4814
26-JUL-2021	531574	4.00	3.84	0.0408	0.0346	0.0346	0.6610
26-JUL-2021	531578	3.09	3.25	-0.0505	0.0275	0.0277	0.5292
26-JUL-2021	531582	10.25	10.28	-0.0029	0.0294	0.0293	0.5598
26-JUL-2021	531583	14.15	13.50	0.0470	0.0340	0.0341	0.6515
26-JUL-2021	531585	6.56	6.25	0.0484	0.0265	0.0267	0.5101
26-JUL-2021	531591	2.20	2.31	-0.0488	0.0396	0.0396	0.7566
26-JUL-2021	531592	9.21	9.18	0.0033	0.0298	0.0297	0.5674
26-JUL-2021	531594	7.68	7.32	0.0480	0.0217	0.0220	0.4203
26-JUL-2021	531600	65.80	62.70	0.0483	0.0207	0.0210	0.4012
26-JUL-2021	531608	23.30	24.40	-0.0461	0.0316	0.0317	0.6056
26-JUL-2021	531609	327.50	316.05	0.0356	0.0303	0.0303	0.5789
26-JUL-2021	531613	1.69	1.77	-0.0463	0.0316	0.0317	0.6056
26-JUL-2021	531616	236.65	248.95	-0.0507	0.0270	0.0272	0.5197
26-JUL-2021	531621	1.65	1.65	0.0000	0.0247	0.0246	0.4700
26-JUL-2021	531626	3.48	3.54	-0.0171	0.0259	0.0259	0.4948
26-JUL-2021	531635	30.00	28.65	0.0460	0.0270	0.0272	0.5197
26-JUL-2021	531637	123.70	128.95	-0.0416	0.0328	0.0329	0.6286
26-JUL-2021	531638	56.10	58.40	-0.0402	0.0310	0.0311	0.5942
26-JUL-2021	531640	17.95	17.95	0.0000	0.0057	0.0057	0.1089
26-JUL-2021	531644	11.40	11.15	0.0222	0.0199	0.0199	0.3802
26-JUL-2021	531648	1.47	1.41	0.0417	0.0312	0.0313	0.5980
26-JUL-2021	531650	1.10	1.05	0.0465	0.0145	0.0148	0.2828
26-JUL-2021	531651	28.35	28.35	0.0000	0.0062	0.0061	0.1165
26-JUL-2021	531652	31.40	29.95	0.0473	0.0263	0.0264	0.5044
26-JUL-2021	531658	7.03	6.70	0.0481	0.0273	0.0274	0.5235
26-JUL-2021	531661	3.88	3.88	0.0000	0.0275	0.0274	0.5235
26-JUL-2021	531663	1.10	1.10	0.0000	0.0228	0.0227	0.4337
26-JUL-2021	531667	31.35	29.90	0.0474	0.0262	0.0263	0.5025
26-JUL-2021	531668	2.11	2.08	0.0143	0.0341	0.0340	0.6496
26-JUL-2021	531672	18.20	17.35	0.0478	0.0218	0.0220	0.4203
26-JUL-2021	531673	10.55	10.05	0.0486	0.0218	0.0220	0.4203
26-JUL-2021	531676	10.17	10.17	0.0000	0.0115	0.0114	0.2178
26-JUL-2021	531680	9.59	10.09	-0.0508	0.0219	0.0222	0.4241
26-JUL-2021	531681	1.57	1.57	0.0000	0.0113	0.0113	0.2159
26-JUL-2021	531682	0.89	0.85	0.0460	0.0141	0.0144	0.2751
26-JUL-2021	531686	1.11	1.11	0.0000	0.0231	0.0230	0.4394
26-JUL-2021	531688	25.70	27.35	-0.0622	0.0457	0.0458	0.8750
26-JUL-2021	531692	0.92	0.92	0.0000	0.0202	0.0202	0.3859
26-JUL-2021	531694	17.25	16.90	0.0205	0.0252	0.0252	0.4814
26-JUL-2021	531716	2.66	2.54	0.0462	0.0157	0.0160	0.3057
26-JUL-2021	531719	687.45	679.85	0.0111	0.0322	0.0321	0.6133
26-JUL-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	531726	96.40	95.25	0.0120	0.0327	0.0326	0.6228
26-JUL-2021	531727	28.10	27.95	0.0054	0.0392	0.0391	0.7470
26-JUL-2021	531735	18.80	18.80	0.0000	0.0088	0.0088	0.1681
26-JUL-2021	531737	6.65	6.52	0.0197	0.0133	0.0134	0.2560
26-JUL-2021	531739	10.21	10.69	-0.0459	0.0501	0.0501	0.9572
26-JUL-2021	531744	57.95	57.30	0.0113	0.0268	0.0267	0.5101
26-JUL-2021	531752	0.93	0.89	0.0440	0.0342	0.0342	0.6534
26-JUL-2021	531758	3.58	3.41	0.0487	0.0236	0.0238	0.4547
26-JUL-2021	531762	10.77	10.26	0.0485	0.0346	0.0346	0.6610
26-JUL-2021	531769	3.25	3.42	-0.0510	0.0249	0.0251	0.4795
26-JUL-2021	531771	10.26	10.26	0.0000	0.0151	0.0150	0.2866
26-JUL-2021	531775	0.37	0.36	0.0274	0.0091	0.0092	0.1758
26-JUL-2021	531778	7.54	7.93	-0.0504	0.0296	0.0297	0.5674
26-JUL-2021	531780	0.37	0.37	0.0000	0.0156	0.0155	0.2961
26-JUL-2021	531784	5.40	5.68	-0.0506	0.0297	0.0298	0.5693
26-JUL-2021	531797	3.17	3.17	0.0000	0.0034	0.0034	0.0650
26-JUL-2021	531802	19.20	18.60	0.0317	0.0295	0.0296	0.5655
26-JUL-2021	531810	40.30	40.25	0.0012	0.0288	0.0287	0.5483
26-JUL-2021	531812	0.75	0.72	0.0408	0.0221	0.0223	0.4260
26-JUL-2021	531813	96.15	91.60	0.0485	0.0290	0.0291	0.5560
26-JUL-2021	531814	7.05	6.64	0.0599	0.0438	0.0439	0.8387
26-JUL-2021	531819	10.75	10.24	0.0486	0.0142	0.0145	0.2770
26-JUL-2021	531821	9.11	9.58	-0.0503	0.0170	0.0173	0.3305
26-JUL-2021	531822	62.00	62.00	0.0000	0.0382	0.0381	0.7279
26-JUL-2021	531825	8.92	8.92	0.0000	0.0050	0.0050	0.0955
26-JUL-2021	531832	5.90	5.90	0.0000	0.0241	0.0240	0.4585
26-JUL-2021	531834	0.98	0.94	0.0417	0.0177	0.0179	0.3420
26-JUL-2021	531841	7.48	7.48	0.0000	0.0241	0.0241	0.4604
26-JUL-2021	531842	25.15	25.70	-0.0216	0.0443	0.0442	0.8444
26-JUL-2021	531846	11.59	11.59	0.0000	0.0199	0.0198	0.3783
26-JUL-2021	531847	890.05	894.30	-0.0048	0.0229	0.0229	0.4375
26-JUL-2021	531859	56.45	58.35	-0.0331	0.0347	0.0347	0.6629
26-JUL-2021	531861	28.45	28.75	-0.0105	0.0371	0.0370	0.7069
26-JUL-2021	531862	160.60	159.25	0.0084	0.0196	0.0196	0.3745
26-JUL-2021	531867	3.69	3.69	0.0000	0.0340	0.0339	0.6477
26-JUL-2021	531869	19.20	19.40	-0.0104	0.0293	0.0293	0.5598
26-JUL-2021	531870	6.59	6.59	0.0000	0.0206	0.0205	0.3917
26-JUL-2021	531878	5.76	5.99	-0.0392	0.0247	0.0248	0.4738
26-JUL-2021	531881	18.05	18.30	-0.0138	0.0333	0.0333	0.6362
26-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	531887	8.36	8.36	0.0000	0.0057	0.0057	0.1089
26-JUL-2021	531888	64.80	64.20	0.0093	0.0468	0.0467	0.8922
26-JUL-2021	531889	2.97	2.97	0.0000	0.0173	0.0172	0.3286
26-JUL-2021	531893	3.81	3.63	0.0484	0.0296	0.0297	0.5674
26-JUL-2021	531900	17.30	16.60	0.0413	0.0293	0.0294	0.5617
26-JUL-2021	531902	4.15	4.15	0.0000	0.0197	0.0196	0.3745
26-JUL-2021	531904	0.27	0.26	0.0377	0.0015	0.0031	0.0592
26-JUL-2021	531909	7.85	8.25	-0.0497	0.0300	0.0301	0.5751
26-JUL-2021	531910	2.71	2.71	0.0000	0.0102	0.0102	0.1949
26-JUL-2021	531911	8.61	8.61	0.0000	0.0098	0.0097	0.1853
26-JUL-2021	531913	5.25	5.25	0.0000	0.0145	0.0145	0.2770
26-JUL-2021	531917	2.94	3.09	-0.0498	0.0366	0.0366	0.6992
26-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	531923	33.75	32.25	0.0455	0.0400	0.0401	0.7661
26-JUL-2021	531925	2.02	1.93	0.0456	0.0322	0.0323	0.6171
26-JUL-2021	531928	5.22	5.22	0.0000	0.0097	0.0097	0.1853
26-JUL-2021	531929	2.53	2.53	0.0000	0.0205	0.0204	0.3897
26-JUL-2021	531930	79.05	75.30	0.0486	0.0196	0.0198	0.3783
26-JUL-2021	531931	16.10	16.10	0.0000	0.0059	0.0058	0.1108
26-JUL-2021	531944	2.85	2.85	0.0000	0.0114	0.0114	0.2178
26-JUL-2021	531946	8.75	8.75	0.0000	0.0394	0.0393	0.7508
26-JUL-2021	531950	2.73	2.87	-0.0500	0.0402	0.0402	0.7680
26-JUL-2021	531952	40.95	43.30	-0.0558	0.0387	0.0388	0.7413
26-JUL-2021	531962	27.00	25.75	0.0474	0.0339	0.0340	0.6496
26-JUL-2021	531968	22.75	22.75	0.0000	0.0170	0.0170	0.3248
26-JUL-2021	531972	11.36	10.82	0.0487	0.0233	0.0235	0.4490
26-JUL-2021	531977	5.05	5.03	0.0040	0.0402	0.0401	0.7661
26-JUL-2021	531979	39.10	39.10	0.0000	0.0319	0.0318	0.6075
26-JUL-2021	531980	4.29	4.29	0.0000	0.0188	0.0187	0.3573
26-JUL-2021	531982	14.95	15.00	-0.0033	0.0280	0.0279	0.5330
26-JUL-2021	531989	4.40	4.40	0.0000	0.0207	0.0206	0.3936
26-JUL-2021	531991	0.48	0.46	0.0426	0.0236	0.0237	0.4528
26-JUL-2021	531994	107.10	102.00	0.0488	0.0176	0.0178	0.3401
26-JUL-2021	531996	4.31	4.11	0.0475	0.0319	0.0320	0.6114
26-JUL-2021	532001	22.80	22.80	0.0000	0.0277	0.0276	0.5273
26-JUL-2021	532005	22.50	21.50	0.0455	0.0363	0.0363	0.6935
26-JUL-2021	532007	6.31	6.01	0.0487	0.0284	0.0285	0.5445
26-JUL-2021	532011	174.45	166.15	0.0487	0.0267	0.0269	0.5139
26-JUL-2021	532015	3.73	3.79	-0.0160	0.0369	0.0368	0.7031
26-JUL-2021	532016	6.66	6.66	0.0000	0.0048	0.0048	0.0917
26-JUL-2021	532022	2.84	2.83	0.0035	0.0430	0.0429	0.8196
26-JUL-2021	532024	7.29	7.29	0.0000	0.0084	0.0084	0.1605
26-JUL-2021	532029	105.30	100.35	0.0481	0.0268	0.0269	0.5139
26-JUL-2021	532035	11.29	10.76	0.0481	0.0362	0.0362	0.6916
26-JUL-2021	532038	2.08	2.08	0.0000	0.0179	0.0179	0.3420
26-JUL-2021	532039	54.50	51.95	0.0479	0.0338	0.0339	0.6477
26-JUL-2021	532041	3.79	3.61	0.0487	0.0313	0.0314	0.5999
26-JUL-2021	532042	12.95	12.34	0.0482	0.0195	0.0198	0.3783
26-JUL-2021	532053	62.85	63.35	-0.0079	0.0424	0.0423	0.8081
26-JUL-2021	532056	12.55	12.55	0.0000	0.0306	0.0305	0.5827
26-JUL-2021	532057	29.15	29.15	0.0000	0.0182	0.0181	0.3458
26-JUL-2021	532067	737.95	716.65	0.0293	0.0408	0.0408	0.7795
26-JUL-2021	532070	15.21	14.80	0.0273	0.0283	0.0283	0.5407
26-JUL-2021	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	532078	10.22	10.22	0.0000	0.0105	0.0105	0.2006
26-JUL-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
26-JUL-2021	532090	1.94	1.85	0.0475	0.0315	0.0316	0.6037
26-JUL-2021	532092	2.84	2.91	-0.0243	0.0410	0.0410	0.7833
26-JUL-2021	532100	4.27	4.07	0.0480	0.0224	0.0226	0.4318
26-JUL-2021	532102	39.85	39.05	0.0203	0.0330	0.0330	0.6305
26-JUL-2021	532113	2.10	2.17	-0.0328	0.0254	0.0255	0.4872
26-JUL-2021	532114	4.05	3.87	0.0455	0.0293	0.0294	0.5617
26-JUL-2021	532123	1.94	2.04	-0.0503	0.0085	0.0092	0.1758
26-JUL-2021	532124	12.33	11.75	0.0482	0.0379	0.0380	0.7260
26-JUL-2021	532139	0.66	0.63	0.0465	0.0096	0.0101	0.1930
26-JUL-2021	532140	18.43	18.00	0.0236	0.0302	0.0301	0.5751
26-JUL-2021	532145	6.60	6.29	0.0481	0.0368	0.0369	0.7050
26-JUL-2021	532154	2.64	2.52	0.0465	0.0239	0.0241	0.4604
26-JUL-2021	532159	48.25	47.80	0.0094	0.0381	0.0380	0.7260
26-JUL-2021	532160	8.19	7.80	0.0488	0.0323	0.0324	0.6190
26-JUL-2021	532164	1.44	1.38	0.0426	0.0258	0.0259	0.4948
26-JUL-2021	532166	0.31	0.30	0.0328	0.0179	0.0180	0.3439
26-JUL-2021	532167	19.90	19.90	0.0000	0.0110	0.0110	0.2102
26-JUL-2021	532183	4.12	4.30	-0.0428	0.0373	0.0374	0.7145
26-JUL-2021	532217	18.40	17.53	0.0484	0.0233	0.0235	0.4490
26-JUL-2021	532230	68.35	64.10	0.0642	0.0369	0.0371	0.7088
26-JUL-2021	532262	922.05	970.00	-0.0507	0.0293	0.0295	0.5636
26-JUL-2021	532271	4.02	3.83	0.0484	0.0415	0.0415	0.7929
26-JUL-2021	532275	0.38	0.37	0.0267	0.0244	0.0244	0.4662
26-JUL-2021	532284	47.75	50.40	-0.0540	0.0409	0.0410	0.7833
26-JUL-2021	532304	19.50	19.00	0.0260	0.0263	0.0263	0.5025
26-JUL-2021	532320	15.17	14.45	0.0486	0.0304	0.0306	0.5846
26-JUL-2021	532323	37.05	36.85	0.0054	0.0343	0.0342	0.6534
26-JUL-2021	532329	271.80	259.00	0.0482	0.0413	0.0413	0.7890
26-JUL-2021	532333	32.05	33.00	-0.0292	0.0463	0.0462	0.8826
26-JUL-2021	532334	12.11	12.50	-0.0317	0.0392	0.0392	0.7489
26-JUL-2021	532336	0.46	0.46	0.0000	0.0136	0.0136	0.2598
26-JUL-2021	532340	3.05	2.91	0.0470	0.0230	0.0232	0.4432
26-JUL-2021	532344	146.45	139.50	0.0486	0.0338	0.0339	0.6477
26-JUL-2021	532350	2.85	2.80	0.0177	0.0350	0.0350	0.6687
26-JUL-2021	532355	1.30	1.24	0.0473	0.0241	0.0243	0.4643
26-JUL-2021	532359	0.67	0.70	-0.0438	0.0237	0.0239	0.4566
26-JUL-2021	532362	44.30	42.35	0.0450	0.0312	0.0313	0.5980
26-JUL-2021	532372	70.70	72.75	-0.0286	0.0437	0.0436	0.8330
26-JUL-2021	532373	22.40	22.70	-0.0133	0.0440	0.0439	0.8387
26-JUL-2021	532378	1.40	1.40	0.0000	0.0256	0.0256	0.4891
26-JUL-2021	532379	6.25	6.25	0.0000	0.0340	0.0339	0.6477
26-JUL-2021	532380	19.05	19.80	-0.0386	0.0485	0.0485	0.9266
26-JUL-2021	532384	216.45	220.15	-0.0169	0.0390	0.0389	0.7432
26-JUL-2021	532397	7.51	7.80	-0.0379	0.0232	0.0232	0.4432
26-JUL-2021	532402	4.07	3.88	0.0478	0.0225	0.0227	0.4337
26-JUL-2021	532403	3.40	3.40	0.0000	0.0182	0.0181	0.3458
26-JUL-2021	532404	27.10	27.75	-0.0237	0.0377	0.0376	0.7183
26-JUL-2021	532406	788.80	728.45	0.0796	0.0332	0.0336	0.6419
26-JUL-2021	532407	47.50	50.00	-0.0513	0.0378	0.0378	0.7222
26-JUL-2021	532410	19.09	19.18	-0.0047	0.0418	0.0417	0.7967
26-JUL-2021	532425	6.20	6.50	-0.0473	0.0263	0.0264	0.5044
26-JUL-2021	532435	141.50	141.90	-0.0028	0.0309	0.0308	0.5884
26-JUL-2021	532441	3.41	3.26	0.0450	0.0276	0.0277	0.5292
26-JUL-2021	532444	1.33	1.27	0.0462	0.0284	0.0285	0.5445
26-JUL-2021	532455	6.75	6.81	-0.0088	0.0408	0.0407	0.7776
26-JUL-2021	532459	110.10	112.95	-0.0256	0.0390	0.0389	0.7432
26-JUL-2021	532467	22.31	21.25	0.0487	0.0661	0.0660	1.2609
26-JUL-2021	532468	9827.60	9872.85	-0.0046	0.0268	0.0267	0.5101
26-JUL-2021	532470	8.37	7.98	0.0477	0.0214	0.0216	0.4127
26-JUL-2021	532485	480.65	487.85	-0.0149	0.0182	0.0182	0.3477
26-JUL-2021	532503	1183.05	1138.80	0.0381	0.0185	0.0186	0.3554
26-JUL-2021	532626	356.90	339.05	0.0513	0.0379	0.0380	0.7260
26-JUL-2021	532645	0.99	0.95	0.0412	0.0224	0.0225	0.4299
26-JUL-2021	532656	5.13	5.39	-0.0494	0.0394	0.0395	0.7546
26-JUL-2021	532701	7.20	7.00	0.0282	0.0352	0.0352	0.6725
26-JUL-2021	532723	12.89	12.28	0.0485	0.0271	0.0272	0.5197
26-JUL-2021	532742	9711.40	9994.90	-0.0288	0.0327	0.0327	0.6247
26-JUL-2021	532745	45.35	45.95	-0.0131	0.0413	0.0412	0.7871
26-JUL-2021	532766	3.11	2.97	0.0461	0.0265	0.0266	0.5082
26-JUL-2021	532806	16.55	15.80	0.0464	0.0362	0.0363	0.6935
26-JUL-2021	532820	4.64	4.80	-0.0339	0.0410	0.0410	0.7833
26-JUL-2021	532825	1.46	1.53	-0.0468	0.0263	0.0264	0.5044
26-JUL-2021	532829	39.90	38.00	0.0488	0.0360	0.0361	0.6897
26-JUL-2021	532841	799.45	770.30	0.0371	0.0357	0.0357	0.6820
26-JUL-2021	532855	40.05	41.00	-0.0234	0.0329	0.0329	0.6286
26-JUL-2021	532874	1.13	1.18	-0.0433	0.0335	0.0336	0.6419
26-JUL-2021	532879	85.50	89.50	-0.0457	0.0466	0.0466	0.8903
26-JUL-2021	532893	37.05	36.45	0.0163	0.0260	0.0259	0.4948
26-JUL-2021	532911	9.14	9.29	-0.0163	0.0301	0.0300	0.5731
26-JUL-2021	532918	25.20	26.10	-0.0351	0.0423	0.0422	0.8062
26-JUL-2021	532933	29.15	28.55	0.0208	0.0365	0.0365	0.6973
26-JUL-2021	532957	29.00	28.90	0.0035	0.0267	0.0266	0.5082
26-JUL-2021	532972	7.73	8.13	-0.0505	0.0390	0.0391	0.7470
26-JUL-2021	532975	2.44	2.33	0.0461	0.0295	0.0296	0.5655
26-JUL-2021	532992	9.35	9.50	-0.0159	0.0240	0.0239	0.4566
26-JUL-2021	533014	24.20	24.00	0.0083	0.0004	0.0007	0.0134
26-JUL-2021	533018	26.00	26.00	0.0000	0.0208	0.0208	0.3974
26-JUL-2021	533019	6.18	5.89	0.0481	0.0220	0.0222	0.4241
26-JUL-2021	533056	45.20	45.65	-0.0099	0.0403	0.0402	0.7680
26-JUL-2021	533078	37.90	39.85	-0.0502	0.0169	0.0172	0.3286
26-JUL-2021	533095	1683.25	1682.65	0.0004	0.0265	0.0264	0.5044
26-JUL-2021	533101	150.40	143.25	0.0487	0.0379	0.0380	0.7260
26-JUL-2021	533108	19.90	18.96	0.0484	0.0456	0.0457	0.8731
26-JUL-2021	533110	7.08	7.44	-0.0496	0.0966	0.0964	1.8417
26-JUL-2021	533149	4.02	4.02	0.0000	0.0288	0.0287	0.5483
26-JUL-2021	533167	34.25	36.00	-0.0498	0.0360	0.0361	0.6897
26-JUL-2021	533170	58.00	56.70	0.0227	0.0415	0.0414	0.7909
26-JUL-2021	533202	2.84	2.73	0.0395	0.0350	0.0350	0.6687
26-JUL-2021	533210	48.00	48.35	-0.0073	0.0366	0.0365	0.6973
26-JUL-2021	533212	90.10	92.80	-0.0295	0.0413	0.0412	0.7871
26-JUL-2021	533268	1.72	1.72	0.0000	0.0221	0.0221	0.4222
26-JUL-2021	533285	37.35	35.40	0.0536	0.0415	0.0415	0.7929
26-JUL-2021	533289	62.40	61.75	0.0105	0.0426	0.0424	0.8101
26-JUL-2021	533315	10.18	10.18	0.0000	0.0420	0.0419	0.8005
26-JUL-2021	533407	22.85	23.50	-0.0280	0.0194	0.0195	0.3725
26-JUL-2021	533427	17.99	17.54	0.0253	0.0462	0.0461	0.8807
26-JUL-2021	533477	386.00	385.75	0.0006	0.0339	0.0338	0.6457
26-JUL-2021	533602	3.86	3.68	0.0478	0.0282	0.0284	0.5426
26-JUL-2021	533608	98.75	92.30	0.0675	0.0425	0.0427	0.8158
26-JUL-2021	533896	18.05	18.55	-0.0273	0.0450	0.0449	0.8578
26-JUL-2021	534060	3.08	2.94	0.0465	0.0397	0.0398	0.7604
26-JUL-2021	534063	25.05	25.55	-0.0198	0.0215	0.0215	0.4108
26-JUL-2021	534064	19.40	19.40	0.0000	0.0174	0.0174	0.3324
26-JUL-2021	534190	2.66	2.78	-0.0441	0.0295	0.0296	0.5655
26-JUL-2021	534338	13.35	14.00	-0.0475	0.0260	0.0261	0.4986
26-JUL-2021	534422	18.90	18.00	0.0488	0.0280	0.0281	0.5368
26-JUL-2021	534535	2.39	2.46	-0.0289	0.0285	0.0285	0.5445
26-JUL-2021	534600	563.10	552.15	0.0196	0.0313	0.0313	0.5980
26-JUL-2021	534612	14.57	14.46	0.0076	0.0391	0.0390	0.7451
26-JUL-2021	534618	162.65	161.15	0.0093	0.0351	0.0350	0.6687
26-JUL-2021	534623	24.00	24.45	-0.0186	0.0302	0.0302	0.5770
26-JUL-2021	534639	11.24	10.72	0.0474	0.0146	0.0149	0.2847
26-JUL-2021	534680	170.55	173.35	-0.0163	0.0392	0.0391	0.7470
26-JUL-2021	534691	10.40	10.40	0.0000	0.0357	0.0356	0.6801
26-JUL-2021	534707	1.16	1.16	0.0000	0.0276	0.0276	0.5273
26-JUL-2021	534731	0.49	0.47	0.0417	0.0272	0.0273	0.5216
26-JUL-2021	534732	5.35	5.10	0.0479	0.0279	0.0280	0.5349
26-JUL-2021	534733	12.22	12.22	0.0000	0.0253	0.0252	0.4814
26-JUL-2021	534741	1.51	1.44	0.0475	0.0330	0.0330	0.6305
26-JUL-2021	534755	3.15	3.05	0.0323	0.0372	0.0372	0.7107
26-JUL-2021	534796	23.95	23.95	0.0000	0.0256	0.0255	0.4872
26-JUL-2021	534920	0.75	0.75	0.0000	0.0116	0.0116	0.2216
26-JUL-2021	535136	70.75	67.40	0.0485	0.0292	0.0294	0.5617
26-JUL-2021	535204	2.94	2.99	-0.0169	0.0345	0.0344	0.6572
26-JUL-2021	535205	3.42	3.58	-0.0457	0.0363	0.0364	0.6954
26-JUL-2021	535267	21.35	20.35	0.0480	0.0316	0.0317	0.6056
26-JUL-2021	535387	8.37	7.98	0.0477	0.0048	0.0059	0.1127
26-JUL-2021	535566	41.95	41.40	0.0132	0.0313	0.0312	0.5961
26-JUL-2021	535620	137.30	130.80	0.0485	0.0355	0.0356	0.6801
26-JUL-2021	535621	70.25	66.95	0.0481	0.0352	0.0352	0.6725
26-JUL-2021	535657	5.40	5.16	0.0455	0.0328	0.0329	0.6286
26-JUL-2021	535667	11.01	11.35	-0.0304	0.0271	0.0272	0.5197
26-JUL-2021	535693	17.45	17.85	-0.0227	0.0359	0.0359	0.6859
26-JUL-2021	535694	0.34	0.33	0.0299	0.0168	0.0168	0.3210
26-JUL-2021	535719	2.27	2.27	0.0000	0.0195	0.0195	0.3725
26-JUL-2021	535730	0.36	0.37	-0.0274	0.0265	0.0265	0.5063
26-JUL-2021	536128	0.29	0.28	0.0351	0.0209	0.0210	0.4012
26-JUL-2021	536170	4.96	4.94	0.0040	0.0305	0.0305	0.5827
26-JUL-2021	536264	57.30	56.75	0.0096	0.0408	0.0407	0.7776
26-JUL-2021	536493	1009.80	982.70	0.0272	0.0332	0.0332	0.6343
26-JUL-2021	536565	8.40	8.70	-0.0351	0.0270	0.0270	0.5158
26-JUL-2021	536659	8.22	8.65	-0.0510	0.0332	0.0333	0.6362
26-JUL-2021	536672	6.66	6.35	0.0477	0.0315	0.0316	0.6037
26-JUL-2021	536709	12.49	12.50	-0.0008	0.0419	0.0418	0.7986
26-JUL-2021	536751	1.02	1.04	-0.0194	0.0302	0.0302	0.5770
26-JUL-2021	536846	5.56	5.56	0.0000	0.0248	0.0247	0.4719
26-JUL-2021	536868	50.80	50.50	0.0059	0.0257	0.0256	0.4891
26-JUL-2021	536965	8.36	7.99	0.0453	0.0276	0.0277	0.5292
26-JUL-2021	536974	35.00	35.00	0.0000	0.0391	0.0390	0.7451
26-JUL-2021	537069	17.90	17.85	0.0028	0.0611	0.0610	1.1654
26-JUL-2021	537253	38.35	40.35	-0.0508	0.0408	0.0408	0.7795
26-JUL-2021	537254	8.62	8.99	-0.0420	0.0367	0.0368	0.7031
26-JUL-2021	537259	413.45	417.45	-0.0096	0.0317	0.0316	0.6037
26-JUL-2021	537326	12.25	11.70	0.0459	0.0323	0.0323	0.6171
26-JUL-2021	537392	5.12	4.88	0.0480	0.0201	0.0204	0.3897
26-JUL-2021	537524	1.06	1.11	-0.0461	0.0381	0.0381	0.7279
26-JUL-2021	537536	50.95	51.00	-0.0010	0.0424	0.0422	0.8062
26-JUL-2021	537707	25.85	25.85	0.0000	0.0231	0.0230	0.4394
26-JUL-2021	537750	160.20	155.95	0.0269	0.0359	0.0359	0.6859
26-JUL-2021	537800	3.01	2.87	0.0476	0.0333	0.0334	0.6381
26-JUL-2021	537838	2.41	2.53	-0.0486	0.0105	0.0110	0.2102
26-JUL-2021	537839	16.60	17.45	-0.0499	0.0335	0.0336	0.6419
26-JUL-2021	537840	26.10	26.10	0.0000	0.0321	0.0321	0.6133
26-JUL-2021	537985	5.75	5.75	0.0000	0.0057	0.0057	0.1089
26-JUL-2021	538019	3.89	4.09	-0.0501	0.0360	0.0361	0.6897
26-JUL-2021	538081	1.43	1.43	0.0000	0.0259	0.0258	0.4929
26-JUL-2021	538092	126.50	127.65	-0.0090	0.0288	0.0287	0.5483
26-JUL-2021	538119	95.85	91.30	0.0486	0.0313	0.0314	0.5999
26-JUL-2021	538180	0.28	0.29	-0.0351	0.0272	0.0273	0.5216
26-JUL-2021	538212	0.65	0.68	-0.0451	0.0338	0.0339	0.6477
26-JUL-2021	538273	10.00	10.00	0.0000	0.0166	0.0166	0.3171
26-JUL-2021	538351	19.95	20.35	-0.0199	0.0209	0.0209	0.3993
26-JUL-2021	538382	196.45	187.10	0.0488	0.0114	0.0119	0.2273
26-JUL-2021	538395	34.25	32.90	0.0402	0.0203	0.0205	0.3917
26-JUL-2021	538401	63.40	64.85	-0.0226	0.0341	0.0340	0.6496
26-JUL-2021	538423	0.35	0.36	-0.0282	0.0234	0.0234	0.4471
26-JUL-2021	538432	7.59	7.98	-0.0501	0.0234	0.0236	0.4509
26-JUL-2021	538433	0.36	0.36	0.0000	0.0262	0.0261	0.4986
26-JUL-2021	538446	70.45	67.35	0.0450	0.0323	0.0324	0.6190
26-JUL-2021	538451	18.15	18.15	0.0000	0.0135	0.0135	0.2579
26-JUL-2021	538452	6.60	6.60	0.0000	0.0189	0.0188	0.3592
26-JUL-2021	538464	1.80	1.80	0.0000	0.0247	0.0246	0.4700
26-JUL-2021	538476	6.37	6.26	0.0174	0.0406	0.0405	0.7738
26-JUL-2021	538521	22.25	22.25	0.0000	0.0276	0.0276	0.5273
26-JUL-2021	538537	1.28	1.25	0.0237	0.0203	0.0203	0.3878
26-JUL-2021	538539	1.40	1.45	-0.0351	0.0286	0.0287	0.5483
26-JUL-2021	538540	0.52	0.50	0.0392	0.0290	0.0291	0.5560
26-JUL-2021	538541	9.07	9.07	0.0000	0.0106	0.0106	0.2025
26-JUL-2021	538542	7.25	7.50	-0.0339	0.0206	0.0207	0.3955
26-JUL-2021	538556	35.20	35.20	0.0000	0.0121	0.0121	0.2312
26-JUL-2021	538557	1.53	1.46	0.0468	0.0285	0.0286	0.5464
26-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
26-JUL-2021	538564	214.80	214.15	0.0030	0.0385	0.0384	0.7336
26-JUL-2021	538565	80.30	79.45	0.0106	0.0322	0.0321	0.6133
26-JUL-2021	538566	1488.45	1497.40	-0.0060	0.0260	0.0260	0.4967
26-JUL-2021	538568	8.00	8.00	0.0000	0.0195	0.0195	0.3725
26-JUL-2021	538569	14.00	14.70	-0.0488	0.0244	0.0246	0.4700
26-JUL-2021	538575	0.26	0.25	0.0392	0.0096	0.0099	0.1891
26-JUL-2021	538596	3.40	3.40	0.0000	0.0136	0.0135	0.2579
26-JUL-2021	538597	4.97	4.74	0.0474	0.0281	0.0282	0.5388
26-JUL-2021	538607	3.50	3.34	0.0468	0.0378	0.0378	0.7222
26-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
26-JUL-2021	538610	59.15	56.35	0.0485	0.0211	0.0213	0.4069
26-JUL-2021	538611	13.07	13.75	-0.0507	0.0313	0.0314	0.5999
26-JUL-2021	538634	110.35	111.05	-0.0063	0.0384	0.0383	0.7317
26-JUL-2021	538646	19.40	19.40	0.0000	0.0315	0.0314	0.5999
26-JUL-2021	538647	12.70	12.70	0.0000	0.0268	0.0267	0.5101
26-JUL-2021	538652	3.46	3.46	0.0000	0.0026	0.0026	0.0497
26-JUL-2021	538653	0.86	0.82	0.0476	0.0247	0.0249	0.4757
26-JUL-2021	538674	3.02	2.88	0.0475	0.0154	0.0158	0.3019
26-JUL-2021	538706	152.00	152.40	-0.0026	0.0234	0.0233	0.4451
26-JUL-2021	538707	14.62	14.61	0.0007	0.0280	0.0279	0.5330
26-JUL-2021	538708	5.39	5.14	0.0475	0.0341	0.0342	0.6534
26-JUL-2021	538713	35.55	36.30	-0.0209	0.0413	0.0413	0.7890
26-JUL-2021	538714	74.50	74.50	0.0000	0.0289	0.0289	0.5521
26-JUL-2021	538715	67.35	67.75	-0.0059	0.0466	0.0464	0.8865
26-JUL-2021	538732	63.95	66.00	-0.0316	0.0275	0.0275	0.5254
26-JUL-2021	538733	12.90	12.30	0.0476	0.0272	0.0273	0.5216
26-JUL-2021	538734	147.25	157.80	-0.0692	0.0366	0.0368	0.7031
26-JUL-2021	538742	22.90	23.70	-0.0343	0.0319	0.0319	0.6094
26-JUL-2021	538743	4.15	4.15	0.0000	0.0135	0.0135	0.2579
26-JUL-2021	538770	7.00	6.95	0.0072	0.0319	0.0318	0.6075
26-JUL-2021	538772	92.05	87.70	0.0484	0.0346	0.0347	0.6629
26-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	538778	36.75	36.60	0.0041	0.0330	0.0329	0.6286
26-JUL-2021	538786	5.52	5.49	0.0054	0.0219	0.0218	0.4165
26-JUL-2021	538787	9.19	8.76	0.0479	0.0361	0.0362	0.6916
26-JUL-2021	538788	40.40	40.40	0.0000	0.0263	0.0262	0.5006
26-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	538795	335.00	331.35	0.0110	0.0359	0.0358	0.6840
26-JUL-2021	538812	5.46	5.64	-0.0324	0.0355	0.0354	0.6763
26-JUL-2021	538833	4.94	5.00	-0.0121	0.0277	0.0277	0.5292
26-JUL-2021	538834	6.33	6.03	0.0486	0.0295	0.0296	0.5655
26-JUL-2021	538837	86.20	87.05	-0.0098	0.0347	0.0346	0.6610
26-JUL-2021	538838	5.91	5.91	0.0000	0.0175	0.0175	0.3343
26-JUL-2021	538860	0.36	0.37	-0.0274	0.0314	0.0314	0.5999
26-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
26-JUL-2021	538868	21.40	22.50	-0.0501	0.0191	0.0194	0.3706
26-JUL-2021	538874	2.85	2.85	0.0000	0.0153	0.0152	0.2904
26-JUL-2021	538875	17.17	17.17	0.0000	0.0110	0.0109	0.2082
26-JUL-2021	538881	12.74	12.14	0.0482	0.0094	0.0100	0.1910
26-JUL-2021	538882	18.60	18.90	-0.0160	0.0441	0.0440	0.8406
26-JUL-2021	538890	83.00	79.05	0.0488	0.0406	0.0407	0.7776
26-JUL-2021	538891	64.15	61.10	0.0487	0.0283	0.0285	0.5445
26-JUL-2021	538894	3.80	3.66	0.0375	0.0111	0.0114	0.2178
26-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	538896	976.45	989.10	-0.0129	0.0399	0.0398	0.7604
26-JUL-2021	538897	8.55	8.55	0.0000	0.0133	0.0133	0.2541
26-JUL-2021	538918	3.41	3.41	0.0000	0.0182	0.0182	0.3477
26-JUL-2021	538919	9.40	9.40	0.0000	0.0094	0.0094	0.1796
26-JUL-2021	538920	68.25	71.80	-0.0507	0.0163	0.0167	0.3191
26-JUL-2021	538922	36.20	36.30	-0.0028	0.0472	0.0470	0.8979
26-JUL-2021	538923	17.58	18.50	-0.0510	0.0211	0.0213	0.4069
26-JUL-2021	538926	117.00	117.00	0.0000	0.0074	0.0074	0.1414
26-JUL-2021	538928	15.25	14.55	0.0470	0.0316	0.0317	0.6056
26-JUL-2021	538935	13.05	13.05	0.0000	0.0082	0.0082	0.1567
26-JUL-2021	538942	17.40	17.30	0.0058	0.0384	0.0383	0.7317
26-JUL-2021	538943	21.00	21.00	0.0000	0.0319	0.0319	0.6094
26-JUL-2021	538952	1.32	1.26	0.0465	0.0316	0.0317	0.6056
26-JUL-2021	538963	1.62	1.62	0.0000	0.0194	0.0194	0.3706
26-JUL-2021	538964	745.85	742.00	0.0052	0.0377	0.0376	0.7183
26-JUL-2021	538965	29.20	28.75	0.0155	0.0335	0.0334	0.6381
26-JUL-2021	538970	67.35	69.60	-0.0329	0.0259	0.0260	0.4967
26-JUL-2021	538975	14.78	17.09	-0.1452	0.0161	0.0191	0.3649
26-JUL-2021	538987	254.80	256.85	-0.0080	0.0387	0.0386	0.7375
26-JUL-2021	538992	309.50	309.50	0.0000	0.0220	0.0219	0.4184
26-JUL-2021	538993	6.00	6.00	0.0000	0.0184	0.0183	0.3496
26-JUL-2021	539005	19.25	19.25	0.0000	0.0029	0.0029	0.0554
26-JUL-2021	539006	2200.00	2200.20	-0.0001	0.0350	0.0349	0.6668
26-JUL-2021	539009	3.95	4.15	-0.0494	0.0306	0.0308	0.5884
26-JUL-2021	539011	10.11	10.11	0.0000	0.0239	0.0238	0.4547
26-JUL-2021	539012	70.05	66.75	0.0483	0.0255	0.0256	0.4891
26-JUL-2021	539013	167.80	159.85	0.0485	0.0217	0.0219	0.4184
26-JUL-2021	539016	5.56	5.85	-0.0508	0.0334	0.0335	0.6400
26-JUL-2021	539017	92.85	94.90	-0.0218	0.0376	0.0376	0.7183
26-JUL-2021	539018	370.75	370.50	0.0007	0.0330	0.0329	0.6286
26-JUL-2021	539032	9.90	9.66	0.0245	0.0339	0.0339	0.6477
26-JUL-2021	539040	6.01	6.32	-0.0503	0.0309	0.0310	0.5923
26-JUL-2021	539042	135.80	131.60	0.0314	0.0335	0.0335	0.6400
26-JUL-2021	539090	15.25	15.25	0.0000	0.0135	0.0135	0.2579
26-JUL-2021	539091	37.80	37.80	0.0000	0.0079	0.0079	0.1509
26-JUL-2021	539096	3.33	3.50	-0.0498	0.0203	0.0206	0.3936
26-JUL-2021	539110	28.90	28.90	0.0000	0.0162	0.0162	0.3095
26-JUL-2021	539111	6.08	6.39	-0.0497	0.0232	0.0234	0.4471
26-JUL-2021	539112	44.95	42.85	0.0478	0.0254	0.0255	0.4872
26-JUL-2021	539113	1832.50	1786.50	0.0254	0.0390	0.0389	0.7432
26-JUL-2021	539115	26.75	26.75	0.0000	0.0117	0.0117	0.2235
26-JUL-2021	539117	10.50	10.50	0.0000	0.0176	0.0175	0.3343
26-JUL-2021	539119	29.00	29.00	0.0000	0.0138	0.0137	0.2617
26-JUL-2021	539120	15.40	15.40	0.0000	0.0166	0.0166	0.3171
26-JUL-2021	539121	22.50	22.50	0.0000	0.0082	0.0082	0.1567
26-JUL-2021	539122	45.10	46.25	-0.0252	0.0377	0.0377	0.7203
26-JUL-2021	539123	1.08	1.03	0.0474	0.0146	0.0149	0.2847
26-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539131	2.21	2.11	0.0463	0.0287	0.0288	0.5502
26-JUL-2021	539132	3.66	3.81	-0.0402	0.0319	0.0319	0.6094
26-JUL-2021	539143	9.56	9.91	-0.0360	0.0199	0.0200	0.3821
26-JUL-2021	539148	932.75	921.80	0.0118	0.0290	0.0289	0.5521
26-JUL-2021	539149	3.32	3.49	-0.0499	0.0263	0.0265	0.5063
26-JUL-2021	539151	71.90	68.55	0.0477	0.0423	0.0423	0.8081
26-JUL-2021	539174	13.10	13.10	0.0000	0.0189	0.0188	0.3592
26-JUL-2021	539175	6.38	6.08	0.0482	0.0231	0.0233	0.4451
26-JUL-2021	539176	43.05	41.00	0.0488	0.0325	0.0326	0.6228
26-JUL-2021	539177	1453.05	1383.90	0.0488	0.0312	0.0313	0.5980
26-JUL-2021	539189	195.10	195.10	0.0000	0.0075	0.0075	0.1433
26-JUL-2021	539195	49.00	52.15	-0.0623	0.0415	0.0416	0.7948
26-JUL-2021	539196	28.50	27.70	0.0285	0.0508	0.0507	0.9686
26-JUL-2021	539197	0.80	0.77	0.0382	0.0293	0.0293	0.5598
26-JUL-2021	539198	4.59	4.59	0.0000	0.0218	0.0217	0.4146
26-JUL-2021	539199	3.52	3.36	0.0465	0.0109	0.0114	0.2178
26-JUL-2021	539206	23.60	23.60	0.0000	0.0089	0.0088	0.1681
26-JUL-2021	539216	129.95	130.80	-0.0065	0.0354	0.0353	0.6744
26-JUL-2021	539217	2.28	2.28	0.0000	0.0247	0.0246	0.4700
26-JUL-2021	539218	84.50	80.50	0.0485	0.0193	0.0196	0.3745
26-JUL-2021	539219	17.80	18.40	-0.0332	0.0339	0.0339	0.6477
26-JUL-2021	539220	34.20	34.20	0.0000	0.0109	0.0109	0.2082
26-JUL-2021	539221	3047.25	2902.15	0.0488	0.0342	0.0343	0.6553
26-JUL-2021	539223	4.95	4.95	0.0000	0.0324	0.0323	0.6171
26-JUL-2021	539224	38.25	38.25	0.0000	0.0115	0.0114	0.2178
26-JUL-2021	539226	36.80	36.20	0.0164	0.0330	0.0329	0.6286
26-JUL-2021	539227	33.20	34.00	-0.0238	0.0338	0.0337	0.6438
26-JUL-2021	539228	36.40	33.10	0.0950	0.0292	0.0299	0.5712
26-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539235	186.00	190.70	-0.0250	0.0210	0.0210	0.4012
26-JUL-2021	539246	33.95	33.95	0.0000	0.0153	0.0152	0.2904
26-JUL-2021	539253	15.17	15.17	0.0000	0.0042	0.0042	0.0802
26-JUL-2021	539255	88.80	88.40	0.0045	0.0319	0.0318	0.6075
26-JUL-2021	539266	3.89	3.89	0.0000	0.0063	0.0063	0.1204
26-JUL-2021	539267	31.90	30.95	0.0302	0.0306	0.0306	0.5846
26-JUL-2021	539274	3.41	3.25	0.0481	0.0285	0.0286	0.5464
26-JUL-2021	539275	87.90	91.00	-0.0347	0.0322	0.0322	0.6152
26-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539278	1.57	1.65	-0.0497	0.0358	0.0359	0.6859
26-JUL-2021	539288	36.95	38.85	-0.0501	0.0221	0.0223	0.4260
26-JUL-2021	539291	13.55	14.25	-0.0504	0.0316	0.0317	0.6056
26-JUL-2021	539300	24.00	23.10	0.0382	0.0270	0.0270	0.5158
26-JUL-2021	539304	40.40	38.55	0.0469	0.0180	0.0182	0.3477
26-JUL-2021	539310	35.75	36.20	-0.0125	0.0255	0.0254	0.4853
26-JUL-2021	539353	240.45	232.75	0.0325	0.0359	0.0359	0.6859
26-JUL-2021	539354	76.95	75.50	0.0190	0.0416	0.0416	0.7948
26-JUL-2021	539359	20.10	18.50	0.0829	0.0374	0.0377	0.7203
26-JUL-2021	539363	6.08	6.40	-0.0513	0.0327	0.0328	0.6266
26-JUL-2021	539378	31.75	31.75	0.0000	0.0131	0.0131	0.2503
26-JUL-2021	539383	3.73	3.56	0.0466	0.0257	0.0259	0.4948
26-JUL-2021	539384	8.92	8.50	0.0482	0.0255	0.0257	0.4910
26-JUL-2021	539391	15.75	15.00	0.0488	0.0274	0.0275	0.5254
26-JUL-2021	539393	21.25	21.25	0.0000	0.0057	0.0057	0.1089
26-JUL-2021	539398	35.10	35.70	-0.0169	0.0231	0.0231	0.4413
26-JUL-2021	539399	133.75	130.35	0.0257	0.0299	0.0299	0.5712
26-JUL-2021	539400	632.05	638.60	-0.0103	0.0313	0.0312	0.5961
26-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0019	0.0363
26-JUL-2021	539406	31.05	29.60	0.0478	0.0201	0.0203	0.3878
26-JUL-2021	539408	0.90	0.90	0.0000	0.0202	0.0201	0.3840
26-JUL-2021	539409	13.98	14.25	-0.0191	0.0144	0.0144	0.2751
26-JUL-2021	539410	6.75	6.75	0.0000	0.0291	0.0291	0.5560
26-JUL-2021	539428	86.20	84.00	0.0259	0.0372	0.0372	0.7107
26-JUL-2021	539433	18.45	18.45	0.0000	0.0037	0.0037	0.0707
26-JUL-2021	539434	6.50	6.50	0.0000	0.0039	0.0039	0.0745
26-JUL-2021	539435	7.92	7.92	0.0000	0.0074	0.0074	0.1414
26-JUL-2021	539449	46.15	46.15	0.0000	0.0194	0.0193	0.3687
26-JUL-2021	539455	18.85	18.85	0.0000	0.0202	0.0201	0.3840
26-JUL-2021	539468	18.05	18.05	0.0000	0.0033	0.0033	0.0630
26-JUL-2021	539469	73.80	70.35	0.0479	0.0283	0.0284	0.5426
26-JUL-2021	539470	121.75	120.45	0.0107	0.0206	0.0205	0.3917
26-JUL-2021	539479	26.35	25.10	0.0486	0.0280	0.0282	0.5388
26-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539486	1.16	1.11	0.0441	0.0132	0.0136	0.2598
26-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
26-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539494	56.25	56.25	0.0000	0.0096	0.0096	0.1834
26-JUL-2021	539495	12.35	12.35	0.0000	0.0040	0.0040	0.0764
26-JUL-2021	539506	9.80	9.80	0.0000	0.0157	0.0156	0.2980
26-JUL-2021	539515	324.00	323.85	0.0005	0.0186	0.0186	0.3554
26-JUL-2021	539518	149.55	149.35	0.0013	0.0376	0.0375	0.7164
26-JUL-2021	539519	32.20	33.40	-0.0366	0.0273	0.0274	0.5235
26-JUL-2021	539522	38.15	36.35	0.0483	0.0157	0.0160	0.3057
26-JUL-2021	539525	2.87	2.74	0.0464	0.0310	0.0311	0.5942
26-JUL-2021	539526	0.69	0.71	-0.0286	0.0493	0.0492	0.9400
26-JUL-2021	539527	359.65	362.20	-0.0071	0.0246	0.0245	0.4681
26-JUL-2021	539528	28.95	28.35	0.0209	0.0345	0.0344	0.6572
26-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539544	4.21	4.21	0.0000	0.0250	0.0249	0.4757
26-JUL-2021	539545	15.20	14.49	0.0478	0.0000	0.0034	0.0650
26-JUL-2021	539546	5.72	5.45	0.0484	0.0307	0.0308	0.5884
26-JUL-2021	539552	3.57	3.57	0.0000	0.0043	0.0043	0.0822
26-JUL-2021	539559	11.86	11.86	0.0000	0.0097	0.0097	0.1853
26-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539561	131.00	125.00	0.0469	0.0409	0.0410	0.7833
26-JUL-2021	539562	68.50	67.15	0.0199	0.0266	0.0266	0.5082
26-JUL-2021	539574	7.58	7.58	0.0000	0.0116	0.0116	0.2216
26-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539593	0.93	0.93	0.0000	0.0253	0.0253	0.4834
26-JUL-2021	539594	8.52	8.12	0.0481	0.0449	0.0449	0.8578
26-JUL-2021	539596	5.25	5.00	0.0488	0.0192	0.0194	0.3706
26-JUL-2021	539598	37.90	36.10	0.0487	0.0197	0.0200	0.3821
26-JUL-2021	539599	13.50	13.50	0.0000	0.0164	0.0164	0.3133
26-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539607	8.50	8.10	0.0482	0.0136	0.0140	0.2675
26-JUL-2021	539620	31.35	30.00	0.0440	0.0377	0.0377	0.7203
26-JUL-2021	539621	7.59	7.49	0.0133	0.0324	0.0323	0.6171
26-JUL-2021	539632	6.02	6.02	0.0000	0.0038	0.0038	0.0726
26-JUL-2021	539661	37.85	39.00	-0.0299	0.0225	0.0225	0.4299
26-JUL-2021	539662	88.80	84.60	0.0485	0.0108	0.0113	0.2159
26-JUL-2021	539669	0.95	0.99	-0.0412	0.0291	0.0292	0.5579
26-JUL-2021	539673	7.88	7.96	-0.0101	0.0271	0.0270	0.5158
26-JUL-2021	539679	10.00	10.30	-0.0296	0.0206	0.0207	0.3955
26-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539686	85.40	85.10	0.0035	0.0397	0.0396	0.7566
26-JUL-2021	539692	6.50	6.67	-0.0258	0.0265	0.0265	0.5063
26-JUL-2021	539697	16.70	16.45	0.0151	0.2956	0.2949	5.6341
26-JUL-2021	539724	4.18	4.18	0.0000	0.0125	0.0124	0.2369
26-JUL-2021	539730	432.05	420.40	0.0273	0.0304	0.0304	0.5808
26-JUL-2021	539761	7.50	7.15	0.0478	0.0113	0.0118	0.2254
26-JUL-2021	539762	13.35	13.35	0.0000	0.0107	0.0107	0.2044
26-JUL-2021	539767	10.96	10.46	0.0467	0.0321	0.0321	0.6133
26-JUL-2021	539770	4.65	4.57	0.0174	0.0343	0.0342	0.6534
26-JUL-2021	539773	3.20	3.27	-0.0216	0.0365	0.0364	0.6954
26-JUL-2021	539798	9.46	9.95	-0.0505	0.0441	0.0442	0.8444
26-JUL-2021	539800	8.55	9.00	-0.0513	0.0294	0.0295	0.5636
26-JUL-2021	539814	45.80	47.45	-0.0354	0.0433	0.0433	0.8272
26-JUL-2021	539819	3.85	3.85	0.0000	0.0020	0.0020	0.0382
26-JUL-2021	539833	0.44	0.42	0.0465	0.0216	0.0218	0.4165
26-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539835	196.40	182.80	0.0718	0.1577	0.1573	3.0052
26-JUL-2021	539837	561.85	535.10	0.0488	0.0321	0.0322	0.6152
26-JUL-2021	539841	150.20	150.75	-0.0037	0.0403	0.0402	0.7680
26-JUL-2021	539854	416.55	396.75	0.0487	0.0266	0.0268	0.5120
26-JUL-2021	539872	913.55	913.65	-0.0001	0.0289	0.0288	0.5502
26-JUL-2021	539875	33.50	33.50	0.0000	0.0274	0.0274	0.5235
26-JUL-2021	539884	41.00	39.75	0.0310	0.0388	0.0388	0.7413
26-JUL-2021	539894	5.70	5.79	-0.0157	0.1045	0.1043	1.9926
26-JUL-2021	539895	19.65	19.65	0.0000	0.0115	0.0115	0.2197
26-JUL-2021	539910	3.59	3.42	0.0485	0.0240	0.0242	0.4623
26-JUL-2021	539911	49.25	49.25	0.0000	0.0904	0.0902	1.7233
26-JUL-2021	539921	143.90	143.90	0.0000	0.0206	0.0205	0.3917
26-JUL-2021	539922	13.65	13.65	0.0000	0.0112	0.0111	0.2121
26-JUL-2021	539927	64.80	64.80	0.0000	0.0064	0.0064	0.1223
26-JUL-2021	539938	51.45	50.00	0.0286	0.0277	0.0277	0.5292
26-JUL-2021	539939	41.40	43.40	-0.0472	0.0284	0.0285	0.5445
26-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	539947	11.15	11.15	0.0000	0.0214	0.0213	0.4069
26-JUL-2021	539956	698.00	696.70	0.0019	0.0372	0.0371	0.7088
26-JUL-2021	539962	0.24	0.23	0.0426	0.0200	0.0201	0.3840
26-JUL-2021	539963	136.95	135.60	0.0099	0.0389	0.0388	0.7413
26-JUL-2021	539982	11.95	11.86	0.0076	0.0412	0.0411	0.7852
26-JUL-2021	539984	3818.25	3840.50	-0.0058	0.0322	0.0322	0.6152
26-JUL-2021	539986	139.00	140.50	-0.0107	0.0319	0.0319	0.6094
26-JUL-2021	539991	38.90	38.90	0.0000	0.4035	0.4025	7.6898
26-JUL-2021	540006	8.03	8.03	0.0000	0.0353	0.0352	0.6725
26-JUL-2021	540023	50.35	52.95	-0.0503	0.0290	0.0291	0.5560
26-JUL-2021	540024	2.40	2.52	-0.0488	0.0266	0.0268	0.5120
26-JUL-2021	540026	5.99	6.30	-0.0505	0.0281	0.0283	0.5407
26-JUL-2021	540027	421.80	421.25	0.0013	0.0169	0.0168	0.3210
26-JUL-2021	540062	36.50	36.50	0.0000	0.0157	0.0156	0.2980
26-JUL-2021	540063	4.31	4.16	0.0354	0.0294	0.0294	0.5617
26-JUL-2021	540066	21.25	21.25	0.0000	0.0030	0.0030	0.0573
26-JUL-2021	540078	249.45	251.10	-0.0066	0.0231	0.0231	0.4413
26-JUL-2021	540080	32.35	33.65	-0.0394	0.0323	0.0323	0.6171
26-JUL-2021	540097	11.02	11.02	0.0000	0.0162	0.0162	0.3095
26-JUL-2021	540108	22.55	23.70	-0.0497	0.0538	0.0538	1.0278
26-JUL-2021	540132	3.36	3.36	0.0000	0.0193	0.0193	0.3687
26-JUL-2021	540134	4.10	4.05	0.0123	0.0432	0.0431	0.8234
26-JUL-2021	540135	7.53	7.92	-0.0505	0.0229	0.0232	0.4432
26-JUL-2021	540143	261.65	261.60	0.0002	0.0459	0.0458	0.8750
26-JUL-2021	540147	29.95	29.95	0.0000	0.0330	0.0330	0.6305
26-JUL-2021	540159	29.45	31.00	-0.0513	0.0186	0.0189	0.3611
26-JUL-2021	540168	26.10	25.95	0.0058	0.0137	0.0136	0.2598
26-JUL-2021	540174	21.00	21.00	0.0000	0.0258	0.0257	0.4910
26-JUL-2021	540175	13.00	13.02	-0.0015	0.0396	0.0395	0.7546
26-JUL-2021	540181	4.21	4.21	0.0000	0.0123	0.0122	0.2331
26-JUL-2021	540190	11.37	10.83	0.0487	0.0273	0.0274	0.5235
26-JUL-2021	540192	16.21	16.27	-0.0037	0.0432	0.0431	0.8234
26-JUL-2021	540198	41.45	44.10	-0.0620	0.0397	0.0399	0.7623
26-JUL-2021	540199	14.46	14.46	0.0000	0.0036	0.0036	0.0688
26-JUL-2021	540204	91.00	95.75	-0.0509	0.0250	0.0252	0.4814
26-JUL-2021	540205	1286.90	1225.65	0.0488	0.0421	0.0421	0.8043
26-JUL-2021	540211	12.32	12.32	0.0000	0.0070	0.0070	0.1337
26-JUL-2021	540221	14.60	14.60	0.0000	0.0091	0.0091	0.1739
26-JUL-2021	540243	41.90	40.50	0.0340	0.0325	0.0325	0.6209
26-JUL-2021	540253	1.69	1.62	0.0423	0.0313	0.0314	0.5999
26-JUL-2021	540254	5.05	5.15	-0.0196	0.0338	0.0337	0.6438
26-JUL-2021	540259	9.23	9.34	-0.0118	0.0312	0.0311	0.5942
26-JUL-2021	540266	20.45	20.45	0.0000	0.0186	0.0186	0.3554
26-JUL-2021	540268	729.90	728.70	0.0016	0.0317	0.0316	0.6037
26-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	540310	5.00	5.00	0.0000	0.0161	0.0160	0.3057
26-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	540359	51.40	54.10	-0.0512	0.0314	0.0316	0.6037
26-JUL-2021	540360	84.55	83.00	0.0185	0.0305	0.0305	0.5827
26-JUL-2021	540361	31.90	32.00	-0.0031	0.0377	0.0376	0.7183
26-JUL-2021	540385	11.81	11.82	-0.0008	0.0263	0.0262	0.5006
26-JUL-2021	540386	6.33	6.03	0.0486	0.0325	0.0326	0.6228
26-JUL-2021	540401	98.95	98.75	0.0020	0.0318	0.0317	0.6056
26-JUL-2021	540405	49.90	49.90	0.0000	0.0371	0.0370	0.7069
26-JUL-2021	540481	16.18	17.03	-0.0512	0.0231	0.0234	0.4471
26-JUL-2021	540515	14.00	14.00	0.0000	0.0056	0.0056	0.1070
26-JUL-2021	540545	18.40	18.85	-0.0242	0.0233	0.0234	0.4471
26-JUL-2021	540570	39.95	42.05	-0.0512	0.0315	0.0317	0.6056
26-JUL-2021	540590	164.00	164.00	0.0000	0.0318	0.0317	0.6056
26-JUL-2021	540597	3.88	3.88	0.0000	0.0087	0.0087	0.1662
26-JUL-2021	540614	25.60	26.20	-0.0232	0.0355	0.0354	0.6763
26-JUL-2021	540615	7.02	6.80	0.0318	0.0292	0.0292	0.5579
26-JUL-2021	540654	68.45	70.50	-0.0295	0.0365	0.0365	0.6973
26-JUL-2021	540686	350.15	354.30	-0.0118	0.0386	0.0385	0.7355
26-JUL-2021	540693	66.65	69.90	-0.0476	0.0241	0.0242	0.4623
26-JUL-2021	540696	35.80	34.10	0.0487	0.0260	0.0262	0.5006
26-JUL-2021	540697	1.93	1.95	-0.0103	0.0296	0.0295	0.5636
26-JUL-2021	540703	5.43	5.18	0.0471	0.0329	0.0330	0.6305
26-JUL-2021	540717	6.01	6.01	0.0000	0.0197	0.0197	0.3764
26-JUL-2021	540726	34.60	34.00	0.0175	0.0248	0.0248	0.4738
26-JUL-2021	540728	250.15	250.95	-0.0032	0.0323	0.0322	0.6152
26-JUL-2021	540730	53.10	54.50	-0.0260	0.0346	0.0346	0.6610
26-JUL-2021	540737	407.40	402.25	0.0127	0.0388	0.0387	0.7394
26-JUL-2021	540744	16.67	15.88	0.0486	0.0335	0.0336	0.6419
26-JUL-2021	540786	21.90	20.90	0.0467	0.0759	0.0758	1.4482
26-JUL-2021	540788	36.20	36.20	0.0000	0.0100	0.0099	0.1891
26-JUL-2021	540795	49.25	51.30	-0.0408	0.0478	0.0477	0.9113
26-JUL-2021	540796	74.95	76.50	-0.0205	0.0145	0.0145	0.2770
26-JUL-2021	540821	10.47	11.02	-0.0512	0.0218	0.0221	0.4222
26-JUL-2021	540823	27.50	27.05	0.0165	0.0308	0.0307	0.5865
26-JUL-2021	540829	4.00	4.20	-0.0488	0.0278	0.0280	0.5349
26-JUL-2021	540874	15.83	16.66	-0.0511	0.0235	0.0237	0.4528
26-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	540936	13.20	13.25	-0.0038	0.0418	0.0417	0.7967
26-JUL-2021	540954	46.60	46.95	-0.0075	0.0318	0.0317	0.6056
26-JUL-2021	540955	29.35	27.00	0.0835	0.0453	0.0455	0.8693
26-JUL-2021	540956	84.35	80.35	0.0486	0.0294	0.0295	0.5636
26-JUL-2021	540980	19999.50	20000.00	-0.0000	0.0298	0.0298	0.5693
26-JUL-2021	541005	72.00	70.05	0.0275	0.0349	0.0348	0.6649
26-JUL-2021	541096	374.90	370.10	0.0129	0.0259	0.0259	0.4948
26-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
26-JUL-2021	541167	459.05	437.20	0.0488	0.0263	0.0264	0.5044
26-JUL-2021	541347	5.76	6.06	-0.0508	0.0346	0.0347	0.6629
26-JUL-2021	541400	141.15	142.50	-0.0095	0.0417	0.0416	0.7948
26-JUL-2021	541444	34.85	35.05	-0.0057	0.0349	0.0349	0.6668
26-JUL-2021	541503	33.90	33.90	0.0000	0.0277	0.0276	0.5273
26-JUL-2021	541627	4.77	4.86	-0.0187	0.0344	0.0344	0.6572
26-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	541634	36.05	37.00	-0.0260	0.0100	0.0101	0.1930
26-JUL-2021	541702	6.66	6.66	0.0000	0.0301	0.0300	0.5731
26-JUL-2021	541735	17.65	16.81	0.0488	0.0301	0.0303	0.5789
26-JUL-2021	541741	15.70	16.50	-0.0497	0.0293	0.0294	0.5617
26-JUL-2021	541771	1.68	1.60	0.0488	0.0432	0.0432	0.8253
26-JUL-2021	541778	126.80	126.20	0.0047	0.0227	0.0226	0.4318
26-JUL-2021	541865	120.20	116.45	0.0317	0.0406	0.0405	0.7738
26-JUL-2021	541890	1.93	1.84	0.0478	0.0309	0.0310	0.5923
26-JUL-2021	541974	1736.85	1730.10	0.0039	0.0027	0.0027	0.0516
26-JUL-2021	541999	2.80	2.94	-0.0488	0.0347	0.0348	0.6649
26-JUL-2021	542019	132.10	139.05	-0.0513	0.0105	0.0111	0.2121
26-JUL-2021	542034	106.60	106.70	-0.0009	0.0048	0.0048	0.0917
26-JUL-2021	542057	55.10	56.80	-0.0304	0.0345	0.0345	0.6591
26-JUL-2021	542117	6.88	6.88	0.0000	0.0307	0.0306	0.5846
26-JUL-2021	542123	77.15	77.00	0.0019	0.0266	0.0265	0.5063
26-JUL-2021	542176	6.60	6.60	0.0000	0.0087	0.0087	0.1662
26-JUL-2021	542206	8.99	9.34	-0.0382	0.0177	0.0178	0.3401
26-JUL-2021	542232	68.05	67.80	0.0037	0.0326	0.0325	0.6209
26-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	542351	1253.45	1288.10	-0.0273	0.0317	0.0317	0.6056
26-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	542377	3.36	3.36	0.0000	0.0086	0.0086	0.1643
26-JUL-2021	542524	20.15	20.15	0.0000	0.0122	0.0122	0.2331
26-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	542579	41.50	44.60	-0.0720	0.0058	0.0077	0.1471
26-JUL-2021	542627	9.50	9.21	0.0310	0.0321	0.0321	0.6133
26-JUL-2021	542667	257.60	245.35	0.0487	0.0135	0.0139	0.2656
26-JUL-2021	542669	37.70	38.70	-0.0262	0.0280	0.0280	0.5349
26-JUL-2021	542670	43.90	45.15	-0.0281	0.0321	0.0321	0.6133
26-JUL-2021	542677	5.46	5.20	0.0488	0.0287	0.0289	0.5521
26-JUL-2021	542679	14.35	13.70	0.0464	0.0340	0.0341	0.6515
26-JUL-2021	542682	36.45	34.75	0.0478	0.0352	0.0352	0.6725
26-JUL-2021	542753	237.90	243.05	-0.0214	0.0298	0.0298	0.5693
26-JUL-2021	542774	42.90	44.35	-0.0332	0.0466	0.0465	0.8884
26-JUL-2021	542803	24.65	23.50	0.0478	0.0249	0.0251	0.4795
26-JUL-2021	542862	82.90	79.55	0.0412	0.0306	0.0307	0.5865
26-JUL-2021	542864	35.10	35.10	0.0000	0.0075	0.0075	0.1433
26-JUL-2021	542866	37.10	37.10	0.0000	0.0178	0.0178	0.3401
26-JUL-2021	542906	24.00	24.00	0.0000	0.0232	0.0231	0.4413
26-JUL-2021	542911	1128.35	1187.70	-0.0513	0.0243	0.0245	0.4681
26-JUL-2021	542938	37.15	37.00	0.0040	0.0061	0.0061	0.1165
26-JUL-2021	543207	15.61	15.61	0.0000	0.0090	0.0090	0.1719
26-JUL-2021	543229	166.45	166.45	0.0000	0.0249	0.0249	0.4757
26-JUL-2021	543267	16.20	16.20	0.0000	0.0044	0.0044	0.0841
26-JUL-2021	590082	84.50	82.15	0.0282	0.0237	0.0238	0.4547
26-JUL-2021	590122	48.95	49.00	-0.0010	0.0332	0.0331	0.6324
26-JUL-2021	5PAISA	532.65	512.15	0.0392	0.0375	0.0375	0.7164
26-JUL-2021	63MOONS	105.60	111.20	-0.0517	0.0332	0.0333	0.6362
26-JUL-2021	A2ZINFRA	5.45	5.65	-0.0360	0.0373	0.0373	0.7126
26-JUL-2021	AAKASH	238.20	252.50	-0.0583	0.0153	0.0158	0.3019
26-JUL-2021	AARON	125.10	119.15	0.0487	0.0339	0.0340	0.6496
26-JUL-2021	AARTIDRUGS	722.30	717.10	0.0072	0.0301	0.0300	0.5731
26-JUL-2021	AARTIIND	895.70	890.90	0.0054	0.0231	0.0231	0.4413
26-JUL-2021	AARTISURF	1579.30	1481.50	0.0639	0.0296	0.0299	0.5712
26-JUL-2021	AARVEEDEN	23.25	24.45	-0.0503	0.0385	0.0386	0.7375
26-JUL-2021	AARVI	72.00	72.30	-0.0042	0.0362	0.0361	0.6897
26-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	AAVAS	2646.90	2683.20	-0.0136	0.0251	0.0251	0.4795
26-JUL-2021	ABAN	48.55	50.20	-0.0334	0.0327	0.0327	0.6247
26-JUL-2021	ABB	1712.30	1695.85	0.0097	0.0197	0.0196	0.3745
26-JUL-2021	ABBOTINDIA	17859.05	17815.40	0.0024	0.0158	0.0158	0.3019
26-JUL-2021	ABCAPITAL	117.65	118.65	-0.0085	0.0295	0.0294	0.5617
26-JUL-2021	ABFRL	217.15	218.40	-0.0057	0.0258	0.0257	0.4910
26-JUL-2021	ABMINTLTD	103.35	108.75	-0.0509	0.0386	0.0387	0.7394
26-JUL-2021	ABSLBANETF	347.44	347.67	-0.0007	0.0223	0.0222	0.4241
26-JUL-2021	ABSLNN50ET	397.22	398.00	-0.0020	0.0278	0.0277	0.5292
26-JUL-2021	ACC	2369.20	2337.55	0.0134	0.0186	0.0186	0.3554
26-JUL-2021	ACCELYA	1398.55	1406.05	-0.0053	0.0231	0.0230	0.4394
26-JUL-2021	ACCURACY	91.80	91.80	0.0000	0.0283	0.0283	0.5407
26-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ACE	263.70	246.10	0.0691	0.0354	0.0357	0.6820
26-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ACRYSIL	589.90	602.20	-0.0206	0.0286	0.0286	0.5464
26-JUL-2021	ADANIENT	1403.90	1401.80	0.0015	0.0334	0.0334	0.6381
26-JUL-2021	ADANIGREEN	942.30	980.20	-0.0394	0.0317	0.0317	0.6056
26-JUL-2021	ADANIPORTS	682.80	680.05	0.0040	0.0272	0.0271	0.5177
26-JUL-2021	ADANIPOWER	97.90	100.45	-0.0257	0.0387	0.0386	0.7375
26-JUL-2021	ADANITRANS	939.60	963.50	-0.0251	0.0349	0.0349	0.6668
26-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ADFFOODS	932.50	888.85	0.0479	0.0275	0.0276	0.5273
26-JUL-2021	ADL	34.50	36.40	-0.0536	0.0243	0.0246	0.4700
26-JUL-2021	ADORWELD	737.10	737.65	-0.0007	0.0320	0.0319	0.6094
26-JUL-2021	ADROITINFO	7.85	8.20	-0.0436	0.0557	0.0556	1.0622
26-JUL-2021	ADSL	67.60	64.40	0.0485	0.0367	0.0368	0.7031
26-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ADVANIHOTR	70.70	69.25	0.0207	0.0292	0.0292	0.5579
26-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ADVENZYMES	408.20	398.85	0.0232	0.0291	0.0290	0.5540
26-JUL-2021	AEGISCHEM	316.30	321.30	-0.0157	0.0296	0.0295	0.5636
26-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	AFFLE	4333.15	4353.50	-0.0047	0.0272	0.0272	0.5197
26-JUL-2021	AGARIND	347.55	347.40	0.0004	0.0373	0.0372	0.7107
26-JUL-2021	AGCNET	1203.15	1225.15	-0.0181	0.0339	0.0339	0.6477
26-JUL-2021	AGRITECH	44.75	44.60	0.0034	0.0355	0.0354	0.6763
26-JUL-2021	AGROPHOS	15.65	16.05	-0.0252	0.0364	0.0364	0.6954
26-JUL-2021	AHLADA	200.20	193.95	0.0317	0.0269	0.0269	0.5139
26-JUL-2021	AHLEAST	200.50	208.20	-0.0377	0.0269	0.0270	0.5158
26-JUL-2021	AHLUCONT	386.40	385.45	0.0025	0.0300	0.0299	0.5712
26-JUL-2021	AHLWEST	285.30	270.55	0.0531	0.0304	0.0306	0.5846
26-JUL-2021	AIAENG	2001.60	2023.45	-0.0109	0.0204	0.0203	0.3878
26-JUL-2021	AIRAN	26.15	26.70	-0.0208	0.0389	0.0388	0.7413
26-JUL-2021	AJANTPHARM	2216.50	2166.35	0.0229	0.0208	0.0208	0.3974
26-JUL-2021	AJMERA	309.50	304.80	0.0153	0.0386	0.0385	0.7355
26-JUL-2021	AJOONI	54.10	54.95	-0.0156	0.0179	0.0179	0.3420
26-JUL-2021	AKASH	208.90	213.65	-0.0225	0.0346	0.0346	0.6610
26-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	AKG	26.05	24.95	0.0431	0.0217	0.0219	0.4184
26-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	AKSHARCHEM	444.80	438.55	0.0142	0.0344	0.0344	0.6572
26-JUL-2021	AKSHOPTFBR	11.75	11.25	0.0435	0.0387	0.0387	0.7394
26-JUL-2021	AKZOINDIA	2265.45	2288.40	-0.0101	0.0178	0.0178	0.3401
26-JUL-2021	ALANKIT	20.55	20.70	-0.0073	0.0386	0.0385	0.7355
26-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
26-JUL-2021	ALBERTDAVD	561.85	573.65	-0.0208	0.0281	0.0280	0.5349
26-JUL-2021	ALCHEM	3.55	3.70	-0.0414	0.0600	0.0600	1.1463
26-JUL-2021	ALEMBICLTD	129.20	129.90	-0.0054	0.0310	0.0309	0.5903
26-JUL-2021	ALICON	816.90	820.45	-0.0043	0.0377	0.0376	0.7183
26-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ALKALI	92.25	86.35	0.0661	0.0389	0.0390	0.7451
26-JUL-2021	ALKEM	3427.25	3394.60	0.0096	0.0173	0.0173	0.3305
26-JUL-2021	ALKYLAMINE	4407.20	4025.25	0.0907	0.0348	0.0353	0.6744
26-JUL-2021	ALLCARGO	188.10	178.75	0.0510	0.0252	0.0254	0.4853
26-JUL-2021	ALLSEC	441.10	449.45	-0.0188	0.0362	0.0361	0.6897
26-JUL-2021	ALMONDZ	61.35	61.10	0.0041	0.0398	0.0397	0.7585
26-JUL-2021	ALOKINDS	24.70	25.50	-0.0319	0.0354	0.0354	0.6763
26-JUL-2021	ALPA	49.80	50.15	-0.0070	0.0406	0.0405	0.7738
26-JUL-2021	ALPHAGEO	310.40	311.15	-0.0024	0.0367	0.0366	0.6992
26-JUL-2021	ALPSINDUS	3.05	3.15	-0.0323	0.1256	0.1253	2.3939
26-JUL-2021	AMARAJABAT	724.20	723.25	0.0013	0.0198	0.0198	0.3783
26-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	AMBER	3020.05	3012.25	0.0026	0.0267	0.0266	0.5082
26-JUL-2021	AMBICAAGAR	19.15	19.20	-0.0026	0.0259	0.0258	0.4929
26-JUL-2021	AMBIKCO	1388.30	1403.85	-0.0111	0.0248	0.0247	0.4719
26-JUL-2021	AMBUJACEM	408.10	402.30	0.0143	0.0207	0.0206	0.3936
26-JUL-2021	AMDIND	31.75	31.10	0.0207	0.0412	0.0411	0.7852
26-JUL-2021	AMJLAND	33.25	33.35	-0.0030	0.0312	0.0311	0.5942
26-JUL-2021	AMRUTANJAN	670.25	687.50	-0.0254	0.0267	0.0266	0.5082
26-JUL-2021	ANANTRAJ	68.50	67.95	0.0081	0.0362	0.0361	0.6897
26-JUL-2021	ANDHRACEMT	26.65	25.40	0.0480	0.0388	0.0388	0.7413
26-JUL-2021	ANDHRAPAP	248.20	243.95	0.0173	0.0271	0.0271	0.5177
26-JUL-2021	ANDHRSUGAR	546.35	540.30	0.0111	0.0326	0.0326	0.6228
26-JUL-2021	ANGELBRKG	1229.50	1305.65	-0.0601	0.0328	0.0330	0.6305
26-JUL-2021	ANIKINDS	22.80	23.60	-0.0345	0.0358	0.0358	0.6840
26-JUL-2021	ANKITMETAL	1.95	1.85	0.0526	0.0681	0.0680	1.2991
26-JUL-2021	ANMOL	164.65	169.40	-0.0284	0.0129	0.0131	0.2503
26-JUL-2021	ANSALAPI	8.70	8.85	-0.0171	0.0380	0.0379	0.7241
26-JUL-2021	ANSALHSG	8.40	8.50	-0.0118	0.0369	0.0368	0.7031
26-JUL-2021	ANTGRAPHIC	0.75	0.80	-0.0645	0.0229	0.0233	0.4451
26-JUL-2021	ANUP	961.30	969.20	-0.0082	0.0317	0.0316	0.6037
26-JUL-2021	ANURAS	752.30	766.35	-0.0185	0.0129	0.0130	0.2484
26-JUL-2021	APARINDS	610.20	612.80	-0.0043	0.0264	0.0263	0.5025
26-JUL-2021	APCL	509.15	462.10	0.0970	0.0316	0.0322	0.6152
26-JUL-2021	APCOTEXIND	342.95	327.55	0.0459	0.0328	0.0329	0.6286
26-JUL-2021	APEX	374.90	371.20	0.0099	0.0345	0.0344	0.6572
26-JUL-2021	APLAPOLLO	1609.60	1622.45	-0.0080	0.0280	0.0280	0.5349
26-JUL-2021	APLLTD	909.85	946.05	-0.0390	0.0228	0.0229	0.4375
26-JUL-2021	APOLLO	116.05	117.35	-0.0111	0.0358	0.0357	0.6820
26-JUL-2021	APOLLOHOSP	4100.35	3918.80	0.0453	0.0243	0.0245	0.4681
26-JUL-2021	APOLLOPIPE	1198.45	1160.90	0.0318	0.0295	0.0295	0.5636
26-JUL-2021	APOLLOTYRE	222.25	226.80	-0.0203	0.0275	0.0274	0.5235
26-JUL-2021	APOLSINHOT	780.90	775.10	0.0075	0.0350	0.0349	0.6668
26-JUL-2021	APTECHT	270.90	260.70	0.0384	0.0350	0.0350	0.6687
26-JUL-2021	ARCHIDPLY	34.15	33.70	0.0133	0.0363	0.0362	0.6916
26-JUL-2021	ARCHIES	25.10	26.05	-0.0371	0.0422	0.0422	0.8062
26-JUL-2021	ARCOTECH	1.85	1.80	0.0274	0.0339	0.0338	0.6457
26-JUL-2021	ARENTERP	17.90	17.05	0.0487	0.0477	0.0477	0.9113
26-JUL-2021	ARIES	174.45	175.05	-0.0034	0.0360	0.0359	0.6859
26-JUL-2021	ARIHANT	26.00	25.80	0.0077	0.0367	0.0366	0.6992
26-JUL-2021	ARIHANTCAP	163.05	164.20	-0.0070	0.0121	0.0121	0.2312
26-JUL-2021	ARIHANTSUP	91.80	92.00	-0.0022	0.0356	0.0355	0.6782
26-JUL-2021	ARMANFIN	731.45	678.50	0.0751	0.0323	0.0327	0.6247
26-JUL-2021	AROGRANITE	67.75	67.50	0.0037	0.0374	0.0373	0.7126
26-JUL-2021	ARROWGREEN	151.50	150.70	0.0053	0.0366	0.0365	0.6973
26-JUL-2021	ARSHIYA	30.80	30.20	0.0197	0.0393	0.0392	0.7489
26-JUL-2021	ARSSINFRA	31.90	32.90	-0.0309	0.0398	0.0397	0.7585
26-JUL-2021	ARTEMISMED	376.95	359.00	0.0488	0.0278	0.0279	0.5330
26-JUL-2021	ARVEE	105.00	109.70	-0.0438	0.0245	0.0246	0.4700
26-JUL-2021	ARVIND	102.10	104.85	-0.0266	0.0349	0.0349	0.6668
26-JUL-2021	ARVINDFASN	214.20	197.15	0.0829	0.0307	0.0312	0.5961
26-JUL-2021	ARVSMART	136.70	133.90	0.0207	0.0310	0.0309	0.5903
26-JUL-2021	ASAHIINDIA	361.65	363.20	-0.0043	0.0252	0.0252	0.4814
26-JUL-2021	ASAHISONG	373.25	363.80	0.0256	0.0335	0.0335	0.6400
26-JUL-2021	ASAL	67.10	68.50	-0.0206	0.0333	0.0332	0.6343
26-JUL-2021	ASALCBR	465.45	468.55	-0.0066	0.0227	0.0227	0.4337
26-JUL-2021	ASHAPURMIN	138.55	140.35	-0.0129	0.0353	0.0352	0.6725
26-JUL-2021	ASHIANA	165.25	161.45	0.0233	0.0319	0.0318	0.6075
26-JUL-2021	ASHIMASYN	20.00	19.80	0.0101	0.0359	0.0358	0.6840
26-JUL-2021	ASHOKA	102.65	104.40	-0.0169	0.0307	0.0307	0.5865
26-JUL-2021	ASHOKLEY	121.80	124.30	-0.0203	0.0304	0.0303	0.5789
26-JUL-2021	ASIANHOTNR	92.35	89.75	0.0286	0.0294	0.0294	0.5617
26-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ASIANPAINT	3061.45	3083.70	-0.0072	0.0191	0.0191	0.3649
26-JUL-2021	ASIANTILES	176.45	179.00	-0.0143	0.0328	0.0327	0.6247
26-JUL-2021	ASPINWALL	250.40	243.35	0.0286	0.0344	0.0344	0.6572
26-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ASTEC	1446.90	1384.45	0.0441	0.0315	0.0316	0.6037
26-JUL-2021	ASTERDM	160.15	159.80	0.0022	0.0254	0.0253	0.4834
26-JUL-2021	ASTRAL	2051.65	2012.50	0.0193	0.0278	0.0278	0.5311
26-JUL-2021	ASTRAMICRO	174.50	172.25	0.0130	0.0312	0.0311	0.5942
26-JUL-2021	ASTRAZEN	3473.75	3498.10	-0.0070	0.0262	0.0261	0.4986
26-JUL-2021	ASTRON	64.20	66.10	-0.0292	0.0350	0.0350	0.6687
26-JUL-2021	ATFL	994.10	1008.70	-0.0146	0.0260	0.0260	0.4967
26-JUL-2021	ATGL	907.05	880.45	0.0298	0.0398	0.0398	0.7604
26-JUL-2021	ATLANTA	15.05	15.65	-0.0391	0.0346	0.0346	0.6610
26-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ATLASCYCLE	30.35	31.90	-0.0498	0.0252	0.0254	0.4853
26-JUL-2021	ATUL	9079.25	9254.35	-0.0191	0.0193	0.0193	0.3687
26-JUL-2021	ATULAUTO	212.90	211.60	0.0061	0.0257	0.0256	0.4891
26-JUL-2021	AUBANK	1179.50	1165.75	0.0117	0.0308	0.0307	0.5865
26-JUL-2021	AURIONPRO	226.30	206.00	0.0940	0.0423	0.0427	0.8158
26-JUL-2021	AUROPHARMA	952.80	963.70	-0.0114	0.0258	0.0257	0.4910
26-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	AUSOMENT	96.90	95.90	0.0104	0.0485	0.0484	0.9247
26-JUL-2021	AUTOAXLES	1405.70	1371.20	0.0248	0.0330	0.0330	0.6305
26-JUL-2021	AUTOIND	56.90	54.05	0.0514	0.0332	0.0333	0.6362
26-JUL-2021	AUTOLITIND	16.65	16.90	-0.0149	0.0349	0.0348	0.6649
26-JUL-2021	AVADHSUGAR	479.95	485.55	-0.0116	0.0415	0.0415	0.7929
26-JUL-2021	AVANTIFEED	637.50	627.65	0.0156	0.0281	0.0280	0.5349
26-JUL-2021	AVTNPL	78.75	78.55	0.0025	0.0327	0.0326	0.6228
26-JUL-2021	AWHCL	337.35	339.95	-0.0077	0.0189	0.0188	0.3592
26-JUL-2021	AXISBANK	756.30	755.40	0.0012	0.0280	0.0279	0.5330
26-JUL-2021	AXISBNKETF	348.90	349.90	-0.0029	0.0119	0.0118	0.2254
26-JUL-2021	AXISBPSETF	10.16	10.16	0.0000	0.0006	0.0006	0.0115
26-JUL-2021	AXISCADES	97.20	99.65	-0.0249	0.0395	0.0394	0.7527
26-JUL-2021	AXISGOLD	41.35	41.31	0.0010	0.0122	0.0121	0.2312
26-JUL-2021	AXISHCETF	89.48	88.88	0.0067	0.0029	0.0029	0.0554
26-JUL-2021	AXISNIFTY	165.31	165.21	0.0006	0.0174	0.0173	0.3305
26-JUL-2021	AXISTECETF	296.00	291.32	0.0159	0.0079	0.0080	0.1528
26-JUL-2021	AYMSYNTEX	74.45	76.95	-0.0330	0.0350	0.0350	0.6687
26-JUL-2021	BAFNAPH	158.35	156.05	0.0146	0.1471	0.1468	2.8046
26-JUL-2021	BAGFILMS	3.85	3.80	0.0131	0.0353	0.0352	0.6725
26-JUL-2021	BAJAJ-AUTO	3836.35	3841.95	-0.0015	0.0187	0.0186	0.3554
26-JUL-2021	BAJAJCON	286.45	291.00	-0.0158	0.0264	0.0264	0.5044
26-JUL-2021	BAJAJELEC	1141.10	1121.80	0.0171	0.0279	0.0279	0.5330
26-JUL-2021	BAJAJFINSV	13525.05	13201.15	0.0242	0.0268	0.0268	0.5120
26-JUL-2021	BAJAJHIND	18.05	17.25	0.0453	0.0410	0.0410	0.7833
26-JUL-2021	BAJAJHLDNG	3882.05	3837.50	0.0115	0.0214	0.0214	0.4088
26-JUL-2021	BAJFINANCE	6162.45	6180.85	-0.0030	0.0287	0.0286	0.5464
26-JUL-2021	BALAJITELE	71.75	73.00	-0.0173	0.0317	0.0317	0.6056
26-JUL-2021	BALAMINES	3255.20	3045.80	0.0665	0.0381	0.0383	0.7317
26-JUL-2021	BALAXI	605.20	619.00	-0.0225	0.0315	0.0314	0.5999
26-JUL-2021	BALKRISHNA	29.70	29.00	0.0239	0.0421	0.0420	0.8024
26-JUL-2021	BALKRISIND	2335.70	2333.00	0.0012	0.0233	0.0232	0.4432
26-JUL-2021	BALLARPUR	1.55	1.60	-0.0317	0.0468	0.0468	0.8941
26-JUL-2021	BALMLAWRIE	136.65	137.05	-0.0029	0.0237	0.0237	0.4528
26-JUL-2021	BALPHARMA	96.90	97.50	-0.0062	0.0403	0.0402	0.7680
26-JUL-2021	BALRAMCHIN	340.05	343.15	-0.0091	0.0332	0.0331	0.6324
26-JUL-2021	BANARBEADS	77.00	84.80	-0.0965	0.0389	0.0394	0.7527
26-JUL-2021	BANARISUG	1826.75	1804.35	0.0123	0.0239	0.0239	0.4566
26-JUL-2021	BANCOINDIA	161.20	164.75	-0.0218	0.0300	0.0300	0.5731
26-JUL-2021	BANDHANBNK	297.75	305.05	-0.0242	0.0342	0.0341	0.6515
26-JUL-2021	BANG	41.35	42.80	-0.0345	0.0404	0.0404	0.7718
26-JUL-2021	BANKA	74.50	80.45	-0.0768	0.0275	0.0280	0.5349
26-JUL-2021	BANKBARODA	79.75	79.85	-0.0013	0.0307	0.0306	0.5846
26-JUL-2021	BANKBEES	351.52	352.26	-0.0021	0.0192	0.0192	0.3668
26-JUL-2021	BANKINDIA	71.85	72.75	-0.0124	0.0326	0.0325	0.6209
26-JUL-2021	BANSWRAS	205.45	205.70	-0.0012	0.0342	0.0342	0.6534
26-JUL-2021	BARBEQUE	878.95	886.90	-0.0090	0.0221	0.0221	0.4222
26-JUL-2021	BARTRONICS	3.50	3.70	-0.0556	0.0437	0.0438	0.8368
26-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	BASF	2818.00	2726.40	0.0330	0.0271	0.0271	0.5177
26-JUL-2021	BASML	94.10	89.60	0.0490	0.0376	0.0377	0.7203
26-JUL-2021	BATAINDIA	1577.25	1598.50	-0.0134	0.0192	0.0192	0.3668
26-JUL-2021	BAYERCROP	5841.30	5783.75	0.0099	0.0196	0.0195	0.3725
26-JUL-2021	BBL	1353.50	1356.20	-0.0020	0.0251	0.0251	0.4795
26-JUL-2021	BBTC	1254.40	1272.85	-0.0146	0.0250	0.0250	0.4776
26-JUL-2021	BCG	51.20	48.80	0.0480	0.0430	0.0431	0.8234
26-JUL-2021	BCLIND	248.70	249.40	-0.0028	0.0293	0.0292	0.5579
26-JUL-2021	BCP	3.85	3.80	0.0131	0.0344	0.0343	0.6553
26-JUL-2021	BDL	402.45	394.75	0.0193	0.0262	0.0262	0.5006
26-JUL-2021	BEARDSELL	14.00	13.80	0.0144	0.0387	0.0386	0.7375
26-JUL-2021	BECTORFOOD	449.90	455.40	-0.0122	0.0185	0.0185	0.3534
26-JUL-2021	BEDMUTHA	36.60	35.50	0.0305	0.0364	0.0364	0.6954
26-JUL-2021	BEL	184.60	182.65	0.0106	0.0265	0.0265	0.5063
26-JUL-2021	BEML	1308.05	1290.80	0.0133	0.0297	0.0296	0.5655
26-JUL-2021	BEPL	186.85	172.50	0.0799	0.0357	0.0360	0.6878
26-JUL-2021	BERGEPAINT	849.75	854.25	-0.0053	0.0182	0.0182	0.3477
26-JUL-2021	BESTAGRO	479.70	465.70	0.0296	0.0297	0.0297	0.5674
26-JUL-2021	BFINVEST	393.70	397.95	-0.0107	0.0339	0.0338	0.6457
26-JUL-2021	BFUTILITIE	489.25	499.60	-0.0209	0.0361	0.0361	0.6897
26-JUL-2021	BGLOBAL	1.80	1.75	0.0282	0.0254	0.0254	0.4853
26-JUL-2021	BGRENERGY	66.20	66.10	0.0015	0.0414	0.0413	0.7890
26-JUL-2021	BHAGERIA	287.85	284.80	0.0107	0.0316	0.0316	0.6037
26-JUL-2021	BHAGYANGR	49.25	48.90	0.0071	0.0373	0.0372	0.7107
26-JUL-2021	BHAGYAPROP	30.00	29.30	0.0236	0.0303	0.0303	0.5789
26-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	BHANDARI	3.45	3.45	0.0000	0.0432	0.0430	0.8215
26-JUL-2021	BHARATFORG	783.70	788.95	-0.0067	0.0266	0.0265	0.5063
26-JUL-2021	BHARATGEAR	115.15	120.80	-0.0479	0.0380	0.0380	0.7260
26-JUL-2021	BHARATRAS	13526.45	13417.90	0.0081	0.0294	0.0293	0.5598
26-JUL-2021	BHARATWIRE	78.15	79.25	-0.0140	0.0355	0.0354	0.6763
26-JUL-2021	BHARTIARTL	544.05	548.30	-0.0078	0.0208	0.0208	0.3974
26-JUL-2021	BHEL	62.70	63.95	-0.0197	0.0355	0.0354	0.6763
26-JUL-2021	BIGBLOC	105.10	105.95	-0.0081	0.0354	0.0353	0.6744
26-JUL-2021	BIL	227.80	235.00	-0.0311	0.0323	0.0323	0.6171
26-JUL-2021	BILENERGY	0.65	0.70	-0.0741	0.0423	0.0425	0.8120
26-JUL-2021	BINDALAGRO	27.85	29.35	-0.0525	0.0408	0.0409	0.7814
26-JUL-2021	BIOCON	389.50	398.15	-0.0220	0.0254	0.0254	0.4853
26-JUL-2021	BIOFILCHEM	72.00	70.10	0.0267	0.0487	0.0486	0.9285
26-JUL-2021	BIRET	264.83	266.16	-0.0050	0.0086	0.0086	0.1643
26-JUL-2021	BIRLACABLE	108.50	108.35	0.0014	0.0382	0.0381	0.7279
26-JUL-2021	BIRLACORPN	1501.05	1474.15	0.0181	0.0294	0.0294	0.5617
26-JUL-2021	BIRLAMONEY	73.65	76.65	-0.0399	0.0379	0.0379	0.7241
26-JUL-2021	BIRLATYRE	28.75	28.40	0.0122	0.0362	0.0361	0.6897
26-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	BKMINDST	1.20	1.30	-0.0800	0.0445	0.0448	0.8559
26-JUL-2021	BLBLIMITED	10.95	11.35	-0.0359	0.0405	0.0405	0.7738
26-JUL-2021	BLISSGVS	110.65	110.95	-0.0027	0.0318	0.0317	0.6056
26-JUL-2021	BLKASHYAP	24.50	23.15	0.0567	0.0375	0.0376	0.7183
26-JUL-2021	BLS	133.35	130.25	0.0235	0.0364	0.0364	0.6954
26-JUL-2021	BLUECOAST	7.10	7.40	-0.0414	0.2355	0.2350	4.4897
26-JUL-2021	BLUEDART	5681.45	5692.70	-0.0020	0.0236	0.0236	0.4509
26-JUL-2021	BLUESTARCO	845.15	850.65	-0.0065	0.0196	0.0195	0.3725
26-JUL-2021	BODALCHEM	118.80	119.40	-0.0050	0.0330	0.0330	0.6305
26-JUL-2021	BOMDYEING	100.85	103.15	-0.0225	0.0321	0.0321	0.6133
26-JUL-2021	BOROLTD	217.30	221.20	-0.0178	0.0259	0.0258	0.4929
26-JUL-2021	BORORENEW	302.65	287.80	0.0503	0.0383	0.0383	0.7317
26-JUL-2021	BOSCHLTD	14981.55	15055.70	-0.0049	0.0219	0.0218	0.4165
26-JUL-2021	BPCL	456.00	461.35	-0.0117	0.0232	0.0232	0.4432
26-JUL-2021	BPL	41.60	43.90	-0.0538	0.0381	0.0382	0.7298
26-JUL-2021	BRFL	9.65	9.80	-0.0154	0.0407	0.0406	0.7757
26-JUL-2021	BRIGADE	321.10	315.05	0.0190	0.0268	0.0268	0.5120
26-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	BRITANNIA	3481.95	3439.80	0.0122	0.0172	0.0172	0.3286
26-JUL-2021	BRNL	35.90	35.85	0.0014	0.0279	0.0279	0.5330
26-JUL-2021	BROOKS	89.20	89.85	-0.0073	0.0352	0.0351	0.6706
26-JUL-2021	BSE	1259.20	1164.85	0.0779	0.0269	0.0274	0.5235
26-JUL-2021	BSHSL	321.95	338.85	-0.0512	0.0253	0.0255	0.4872
26-JUL-2021	BSL	60.65	61.95	-0.0212	0.0378	0.0377	0.7203
26-JUL-2021	BSLGOLDETF	4371.90	4374.70	-0.0006	0.0104	0.0103	0.1968
26-JUL-2021	BSLNIFTY	174.88	175.54	-0.0038	0.0153	0.0152	0.2904
26-JUL-2021	BSOFT	400.65	398.00	0.0066	0.0315	0.0315	0.6018
26-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	BURGERKING	176.20	178.30	-0.0118	0.0250	0.0249	0.4757
26-JUL-2021	BURNPUR	2.25	2.15	0.0455	0.0381	0.0381	0.7279
26-JUL-2021	BUTTERFLY	744.15	739.90	0.0057	0.0370	0.0369	0.7050
26-JUL-2021	BVCL	23.30	22.45	0.0372	0.0344	0.0344	0.6572
26-JUL-2021	BYKE	30.10	28.75	0.0459	0.0394	0.0394	0.7527
26-JUL-2021	CADILAHC	605.70	615.25	-0.0156	0.0207	0.0207	0.3955
26-JUL-2021	CALSOFT	12.65	11.80	0.0696	0.0409	0.0411	0.7852
26-JUL-2021	CAMLINFINE	199.85	200.20	-0.0017	0.0320	0.0320	0.6114
26-JUL-2021	CAMS	3194.20	3310.20	-0.0357	0.0206	0.0207	0.3955
26-JUL-2021	CANBK	146.65	146.05	0.0041	0.0303	0.0303	0.5789
26-JUL-2021	CANDC	3.60	3.75	-0.0408	0.0566	0.0565	1.0794
26-JUL-2021	CANFINHOME	558.90	532.30	0.0488	0.0254	0.0256	0.4891
26-JUL-2021	CANTABIL	414.10	416.00	-0.0046	0.0245	0.0244	0.4662
26-JUL-2021	CAPACITE	227.20	234.75	-0.0327	0.0301	0.0301	0.5751
26-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	CAPLIPOINT	944.10	792.05	0.1756	0.0305	0.0329	0.6286
26-JUL-2021	CAPTRUST	106.25	111.10	-0.0446	0.0510	0.0510	0.9744
26-JUL-2021	CARBORUNIV	666.85	666.30	0.0008	0.0252	0.0251	0.4795
26-JUL-2021	CAREERP	159.70	153.45	0.0399	0.0316	0.0317	0.6056
26-JUL-2021	CARERATING	715.85	711.60	0.0060	0.0283	0.0282	0.5388
26-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	CASTROLIND	143.45	143.75	-0.0021	0.0202	0.0201	0.3840
26-JUL-2021	CCCL	0.75	0.80	-0.0645	0.1170	0.1168	2.2315
26-JUL-2021	CCHHL	8.80	8.35	0.0525	0.0367	0.0368	0.7031
26-JUL-2021	CCL	415.00	421.35	-0.0152	0.0242	0.0242	0.4623
26-JUL-2021	CDSL	1399.80	1355.35	0.0323	0.0283	0.0283	0.5407
26-JUL-2021	CEATLTD	1353.85	1372.10	-0.0134	0.0218	0.0217	0.4146
26-JUL-2021	CEBBCO	34.65	33.00	0.0488	0.0391	0.0391	0.7470
26-JUL-2021	CELEBRITY	11.35	10.80	0.0497	0.0370	0.0371	0.7088
26-JUL-2021	CENTENKA	436.20	433.95	0.0052	0.0289	0.0289	0.5521
26-JUL-2021	CENTEXT	9.35	9.30	0.0054	0.0503	0.0501	0.9572
26-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	CENTRALBK	24.90	25.45	-0.0218	0.0388	0.0387	0.7394
26-JUL-2021	CENTRUM	48.00	49.60	-0.0328	0.0351	0.0351	0.6706
26-JUL-2021	CENTUM	531.75	498.15	0.0653	0.0335	0.0337	0.6438
26-JUL-2021	CENTURYPLY	436.15	425.80	0.0240	0.0267	0.0267	0.5101
26-JUL-2021	CENTURYTEX	703.45	703.85	-0.0006	0.0292	0.0292	0.5579
26-JUL-2021	CERA	4363.30	4371.55	-0.0019	0.0222	0.0221	0.4222
26-JUL-2021	CEREBRAINT	55.50	56.90	-0.0249	0.0317	0.0316	0.6037
26-JUL-2021	CESC	837.80	818.35	0.0235	0.0205	0.0205	0.3917
26-JUL-2021	CGCL	521.10	524.25	-0.0060	0.0271	0.0270	0.5158
26-JUL-2021	CGPOWER	76.35	76.95	-0.0078	0.0352	0.0351	0.6706
26-JUL-2021	CHALET	182.70	171.00	0.0662	0.0263	0.0266	0.5082
26-JUL-2021	CHAMBLFERT	316.10	304.00	0.0390	0.0249	0.0250	0.4776
26-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	CHEMBOND	231.85	238.80	-0.0295	0.0299	0.0299	0.5712
26-JUL-2021	CHEMCON	510.80	500.30	0.0208	0.0214	0.0214	0.4088
26-JUL-2021	CHEMFAB	183.85	181.25	0.0142	0.0312	0.0311	0.5942
26-JUL-2021	CHENNPETRO	122.05	123.50	-0.0118	0.0333	0.0332	0.6343
26-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	CHOLAFIN	491.70	499.05	-0.0148	0.0333	0.0332	0.6343
26-JUL-2021	CHOLAHLDNG	652.40	664.55	-0.0185	0.0226	0.0226	0.4318
26-JUL-2021	CHROMATIC	1.15	1.10	0.0445	0.0496	0.0496	0.9476
26-JUL-2021	CIGNITITEC	581.00	601.40	-0.0345	0.0305	0.0306	0.5846
26-JUL-2021	CINELINE	49.70	47.20	0.0516	0.0382	0.0383	0.7317
26-JUL-2021	CINEVISTA	15.30	15.55	-0.0162	0.0404	0.0403	0.7699
26-JUL-2021	CIPLA	950.55	948.00	0.0027	0.0186	0.0185	0.3534
26-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	CLEAN	1652.50	1635.35	0.0104	0.0072	0.0072	0.1376
26-JUL-2021	CLEDUCATE	138.85	132.20	0.0491	0.0369	0.0370	0.7069
26-JUL-2021	CLNINDIA	592.75	586.75	0.0102	0.0289	0.0289	0.5521
26-JUL-2021	CLSEL	149.20	145.95	0.0220	0.0149	0.0150	0.2866
26-JUL-2021	CMICABLES	55.35	55.55	-0.0036	0.0364	0.0363	0.6935
26-JUL-2021	COALINDIA	144.00	144.10	-0.0007	0.0209	0.0208	0.3974
26-JUL-2021	COCHINSHIP	371.75	373.55	-0.0048	0.0214	0.0214	0.4088
26-JUL-2021	COFFEEDAY	41.75	42.65	-0.0213	0.0471	0.0471	0.8998
26-JUL-2021	COFORGE	4717.50	4688.40	0.0062	0.0310	0.0309	0.5903
26-JUL-2021	COLPAL	1805.90	1795.05	0.0060	0.0158	0.0158	0.3019
26-JUL-2021	COMPINFO	29.15	29.20	-0.0017	0.0427	0.0426	0.8139
26-JUL-2021	COMPUSOFT	14.25	15.00	-0.0513	0.0362	0.0363	0.6935
26-JUL-2021	CONCOR	658.25	663.50	-0.0079	0.0247	0.0247	0.4719
26-JUL-2021	CONFIPET	61.45	61.10	0.0057	0.0382	0.0381	0.7279
26-JUL-2021	CONSOFINVT	127.55	126.55	0.0079	0.0389	0.0388	0.7413
26-JUL-2021	CONTROLPR	405.65	368.00	0.0974	0.0447	0.0451	0.8616
26-JUL-2021	CORALFINAC	51.50	51.70	-0.0039	0.0448	0.0447	0.8540
26-JUL-2021	CORDSCABLE	62.70	63.80	-0.0174	0.0332	0.0331	0.6324
26-JUL-2021	COROMANDEL	914.20	868.95	0.0508	0.0196	0.0199	0.3802
26-JUL-2021	COSMOFILMS	1227.75	1186.70	0.0340	0.0306	0.0307	0.5865
26-JUL-2021	COUNCODOS	2.95	2.85	0.0345	0.0482	0.0482	0.9209
26-JUL-2021	COX&KINGS	1.80	1.90	-0.0541	0.0389	0.0389	0.7432
26-JUL-2021	CPSEETF	25.98	25.97	0.0004	0.0159	0.0159	0.3038
26-JUL-2021	CRAFTSMAN	1994.55	2032.55	-0.0189	0.0146	0.0146	0.2789
26-JUL-2021	CREATIVE	224.05	215.95	0.0368	0.0358	0.0358	0.6840
26-JUL-2021	CREATIVEYE	3.15	2.95	0.0656	0.0582	0.0582	1.1119
26-JUL-2021	CREDITACC	660.60	703.40	-0.0628	0.0275	0.0278	0.5311
26-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	CREST	125.05	127.25	-0.0174	0.0367	0.0367	0.7012
26-JUL-2021	CRISIL	3018.85	3053.95	-0.0116	0.0222	0.0222	0.4241
26-JUL-2021	CROMPTON	468.45	458.90	0.0206	0.0216	0.0216	0.4127
26-JUL-2021	CSBBANK	352.20	351.15	0.0030	0.0273	0.0272	0.5197
26-JUL-2021	CTE	73.70	77.70	-0.0529	0.0404	0.0405	0.7738
26-JUL-2021	CUB	153.70	155.60	-0.0123	0.0235	0.0235	0.4490
26-JUL-2021	CUBEXTUB	28.10	28.25	-0.0053	0.0397	0.0396	0.7566
26-JUL-2021	CUMMINSIND	851.90	858.25	-0.0074	0.0216	0.0215	0.4108
26-JUL-2021	CUPID	254.95	245.70	0.0370	0.0297	0.0298	0.5693
26-JUL-2021	CYBERMEDIA	11.90	11.75	0.0127	0.0382	0.0381	0.7279
26-JUL-2021	CYBERTECH	189.15	192.05	-0.0152	0.0452	0.0451	0.8616
26-JUL-2021	CYIENT	984.00	1002.90	-0.0190	0.0279	0.0279	0.5330
26-JUL-2021	DAAWAT	78.75	79.50	-0.0095	0.0320	0.0320	0.6114
26-JUL-2021	DABUR	595.35	590.15	0.0088	0.0134	0.0134	0.2560
26-JUL-2021	DALALSTCOM	1.35	1.40	-0.0364	0.0632	0.0631	1.2055
26-JUL-2021	DALBHARAT	2226.85	2291.40	-0.0286	0.0247	0.0248	0.4738
26-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DALMIASUG	461.45	458.70	0.0060	0.0386	0.0385	0.7355
26-JUL-2021	DAMODARIND	49.45	48.95	0.0102	0.0410	0.0409	0.7814
26-JUL-2021	DANGEE	185.55	186.25	-0.0038	0.0215	0.0214	0.4088
26-JUL-2021	DATAMATICS	275.25	296.55	-0.0745	0.0420	0.0423	0.8081
26-JUL-2021	DBCORP	94.15	100.25	-0.0628	0.0277	0.0280	0.5349
26-JUL-2021	DBL	561.15	565.20	-0.0072	0.0283	0.0283	0.5407
26-JUL-2021	DBREALTY	27.35	27.05	0.0110	0.0410	0.0409	0.7814
26-JUL-2021	DBSTOCKBRO	14.20	14.85	-0.0448	0.0467	0.0467	0.8922
26-JUL-2021	DCAL	212.70	208.60	0.0195	0.0386	0.0385	0.7355
26-JUL-2021	DCBBANK	103.00	104.05	-0.0101	0.0262	0.0262	0.5006
26-JUL-2021	DCM	45.50	43.35	0.0484	0.0345	0.0346	0.6610
26-JUL-2021	DCMFINSERV	3.15	3.35	-0.0616	0.0742	0.0741	1.4157
26-JUL-2021	DCMNVL	180.80	172.45	0.0473	0.0333	0.0334	0.6381
26-JUL-2021	DCMSHRIRAM	955.95	953.35	0.0027	0.0332	0.0331	0.6324
26-JUL-2021	DCW	41.05	38.25	0.0706	0.0383	0.0385	0.7355
26-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DECCANCE	730.60	718.10	0.0173	0.0274	0.0274	0.5235
26-JUL-2021	DEEPAKFERT	409.10	412.20	-0.0075	0.0350	0.0349	0.6668
26-JUL-2021	DEEPAKNTR	1921.80	1933.35	-0.0060	0.0288	0.0288	0.5502
26-JUL-2021	DEEPENR	51.60	52.05	-0.0087	0.0371	0.0370	0.7069
26-JUL-2021	DEEPINDS	98.90	103.10	-0.0416	0.0258	0.0259	0.4948
26-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DELTACORP	178.70	179.45	-0.0042	0.0312	0.0312	0.5961
26-JUL-2021	DELTAMAGNT	54.00	53.10	0.0168	0.0375	0.0374	0.7145
26-JUL-2021	DEN	51.85	51.90	-0.0010	0.0329	0.0328	0.6266
26-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DENORA	356.65	363.80	-0.0198	0.0369	0.0368	0.7031
26-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DFMFOODS	395.25	401.70	-0.0162	0.0297	0.0297	0.5674
26-JUL-2021	DGCONTENT	12.05	12.50	-0.0367	0.0440	0.0440	0.8406
26-JUL-2021	DHAMPURSUG	340.60	354.75	-0.0407	0.0351	0.0351	0.6706
26-JUL-2021	DHANBANK	17.60	17.70	-0.0057	0.0343	0.0342	0.6534
26-JUL-2021	DHANI	219.20	210.35	0.0412	0.0403	0.0403	0.7699
26-JUL-2021	DHANUKA	1001.50	1004.75	-0.0032	0.0227	0.0226	0.4318
26-JUL-2021	DHARSUGAR	23.55	23.70	-0.0063	0.0429	0.0428	0.8177
26-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DHUNINV	669.00	662.45	0.0098	0.0404	0.0403	0.7699
26-JUL-2021	DIAMONDYD	725.45	755.60	-0.0407	0.0219	0.0220	0.4203
26-JUL-2021	DIAPOWER	0.95	0.85	0.1112	0.0800	0.0802	1.5322
26-JUL-2021	DICIND	497.25	476.95	0.0417	0.0218	0.0220	0.4203
26-JUL-2021	DIGISPICE	66.70	63.55	0.0484	0.0424	0.0425	0.8120
26-JUL-2021	DISHTV	14.30	13.85	0.0320	0.0432	0.0432	0.8253
26-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DIVISLAB	4921.15	4824.75	0.0198	0.0183	0.0183	0.3496
26-JUL-2021	DIXON	4530.50	4550.30	-0.0044	0.0263	0.0262	0.5006
26-JUL-2021	DLF	333.95	334.15	-0.0006	0.0303	0.0302	0.5770
26-JUL-2021	DLINKINDIA	153.60	157.10	-0.0225	0.0340	0.0339	0.6477
26-JUL-2021	DMART	3483.65	3413.15	0.0204	0.0210	0.0210	0.4012
26-JUL-2021	DNAMEDIA	2.50	2.65	-0.0583	0.0713	0.0712	1.3603
26-JUL-2021	DODLA	587.20	600.60	-0.0226	0.0052	0.0054	0.1032
26-JUL-2021	DOLAT	119.70	117.00	0.0228	0.0362	0.0361	0.6897
26-JUL-2021	DOLLAR	318.65	314.30	0.0137	0.0300	0.0299	0.5712
26-JUL-2021	DONEAR	53.40	53.85	-0.0084	0.0330	0.0330	0.6305
26-JUL-2021	DPABHUSHAN	181.05	169.90	0.0636	0.0273	0.0276	0.5273
26-JUL-2021	DPSCLTD	16.60	16.85	-0.0149	0.0406	0.0405	0.7738
26-JUL-2021	DPWIRES	185.65	185.40	0.0013	0.0401	0.0400	0.7642
26-JUL-2021	DQE	0.90	0.95	-0.0541	0.0335	0.0336	0.6419
26-JUL-2021	DRCSYSTEMS	278.90	280.40	-0.0054	0.0236	0.0235	0.4490
26-JUL-2021	DREDGECORP	382.90	386.90	-0.0104	0.0315	0.0314	0.5999
26-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DRREDDY	5411.15	5422.20	-0.0020	0.0173	0.0173	0.3305
26-JUL-2021	DSSL	152.35	150.95	0.0092	0.0473	0.0472	0.9018
26-JUL-2021	DTIL	533.55	521.00	0.0238	0.0353	0.0353	0.6744
26-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	DUCON	16.05	15.35	0.0446	0.0408	0.0409	0.7814
26-JUL-2021	DVL	306.90	303.50	0.0111	0.0373	0.0372	0.7107
26-JUL-2021	DWARKESH	75.90	77.30	-0.0183	0.0385	0.0384	0.7336
26-JUL-2021	DYNAMATECH	1624.75	1582.50	0.0263	0.0335	0.0335	0.6400
26-JUL-2021	DYNPRO	502.85	510.85	-0.0158	0.0357	0.0356	0.6801
26-JUL-2021	EASEMYTRIP	414.95	423.10	-0.0195	0.0278	0.0278	0.5311
26-JUL-2021	EASTSILK	3.60	3.65	-0.0138	0.0536	0.0535	1.0221
26-JUL-2021	EASUNREYRL	3.10	2.95	0.0496	0.0414	0.0414	0.7909
26-JUL-2021	EBANK	3650.00	3710.00	-0.0163	0.0316	0.0316	0.6037
26-JUL-2021	EBBETF0423	1140.98	1140.51	0.0004	0.0013	0.0013	0.0248
26-JUL-2021	EBBETF0425	1048.42	1049.12	-0.0007	0.0014	0.0014	0.0267
26-JUL-2021	EBBETF0430	1157.35	1159.50	-0.0019	0.0023	0.0023	0.0439
26-JUL-2021	EBBETF0431	1041.21	1042.93	-0.0017	0.0018	0.0018	0.0344
26-JUL-2021	EBIXFOREX	626.80	620.75	0.0097	0.0355	0.0354	0.6763
26-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ECLERX	2106.80	2164.95	-0.0272	0.0313	0.0313	0.5980
26-JUL-2021	EDELWEISS	90.20	90.65	-0.0050	0.0362	0.0362	0.6916
26-JUL-2021	EDUCOMP	3.90	3.90	0.0000	0.0374	0.0373	0.7126
26-JUL-2021	EICHERMOT	2563.20	2549.60	0.0053	0.0216	0.0216	0.4127
26-JUL-2021	EIDPARRY	425.95	412.35	0.0324	0.0288	0.0288	0.5502
26-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	EIHAHOTELS	340.30	331.70	0.0256	0.0279	0.0279	0.5330
26-JUL-2021	EIHOTEL	112.80	112.95	-0.0013	0.0257	0.0256	0.4891
26-JUL-2021	EIMCOELECO	473.35	482.30	-0.0187	0.0290	0.0289	0.5521
26-JUL-2021	EKC	93.40	94.55	-0.0122	0.0426	0.0425	0.8120
26-JUL-2021	ELECON	141.65	140.35	0.0092	0.0421	0.0420	0.8024
26-JUL-2021	ELECTCAST	37.25	36.75	0.0135	0.0326	0.0326	0.6228
26-JUL-2021	ELECTHERM	151.30	153.45	-0.0141	0.0406	0.0405	0.7738
26-JUL-2021	ELGIEQUIP	212.15	205.60	0.0314	0.0265	0.0266	0.5082
26-JUL-2021	ELGIRUBCO	39.40	40.35	-0.0238	0.0414	0.0414	0.7909
26-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	EMAMILTD	559.60	549.95	0.0174	0.0231	0.0231	0.4413
26-JUL-2021	EMAMIPAP	159.45	160.15	-0.0044	0.0407	0.0406	0.7757
26-JUL-2021	EMAMIREAL	77.55	81.65	-0.0515	0.0371	0.0372	0.7107
26-JUL-2021	EMBASSY	352.84	352.50	0.0010	0.0159	0.0158	0.3019
26-JUL-2021	EMCO	2.45	2.60	-0.0594	0.0700	0.0700	1.3373
26-JUL-2021	EMKAY	120.10	121.40	-0.0108	0.0406	0.0405	0.7738
26-JUL-2021	EMMBI	119.65	120.95	-0.0108	0.0358	0.0357	0.6820
26-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ENDURANCE	1655.95	1657.40	-0.0009	0.0229	0.0229	0.4375
26-JUL-2021	ENERGYDEV	11.85	11.95	-0.0084	0.0361	0.0361	0.6897
26-JUL-2021	ENGINERSIN	75.80	74.85	0.0126	0.0222	0.0222	0.4241
26-JUL-2021	ENIL	193.00	196.30	-0.0170	0.0290	0.0289	0.5521
26-JUL-2021	EPL	242.90	244.90	-0.0082	0.0258	0.0257	0.4910
26-JUL-2021	EQ30	388.74	388.19	0.0014	0.0214	0.0214	0.4088
26-JUL-2021	EQUITAS	124.40	124.30	0.0008	0.0373	0.0372	0.7107
26-JUL-2021	EQUITASBNK	63.10	64.15	-0.0165	0.0248	0.0247	0.4719
26-JUL-2021	ERIS	755.80	762.80	-0.0092	0.0203	0.0202	0.3859
26-JUL-2021	EROSMEDIA	24.60	23.80	0.0331	0.0394	0.0394	0.7527
26-JUL-2021	ESABINDIA	1876.20	1896.30	-0.0107	0.0240	0.0240	0.4585
26-JUL-2021	ESCORTS	1154.30	1160.65	-0.0055	0.0246	0.0245	0.4681
26-JUL-2021	ESSARSHPNG	10.80	10.80	0.0000	0.0358	0.0357	0.6820
26-JUL-2021	ESTER	145.45	146.35	-0.0062	0.0337	0.0336	0.6419
26-JUL-2021	EUROMULTI	1.50	1.45	0.0339	0.0784	0.0782	1.4940
26-JUL-2021	EUROTEXIND	11.85	12.40	-0.0454	0.0909	0.0907	1.7328
26-JUL-2021	EVEREADY	333.55	319.20	0.0440	0.0308	0.0309	0.5903
26-JUL-2021	EVERESTIND	474.55	444.35	0.0658	0.0312	0.0314	0.5999
26-JUL-2021	EXCEL	3.75	3.60	0.0408	0.0437	0.0437	0.8349
26-JUL-2021	EXCELINDUS	1145.55	1157.10	-0.0100	0.0296	0.0296	0.5655
26-JUL-2021	EXIDEIND	178.20	178.70	-0.0028	0.0178	0.0177	0.3382
26-JUL-2021	EXPLEOSOL	1126.05	1157.95	-0.0279	0.0383	0.0382	0.7298
26-JUL-2021	FACT	137.00	134.85	0.0158	0.0409	0.0408	0.7795
26-JUL-2021	FAIRCHEMOR	1691.55	1643.10	0.0291	0.0245	0.0246	0.4700
26-JUL-2021	FCL	108.10	102.30	0.0551	0.0376	0.0377	0.7203
26-JUL-2021	FCONSUMER	8.70	8.85	-0.0171	0.0375	0.0374	0.7145
26-JUL-2021	FCSSOFT	2.20	2.30	-0.0445	0.0883	0.0881	1.6831
26-JUL-2021	FDC	376.10	379.35	-0.0086	0.0247	0.0247	0.4719
26-JUL-2021	FEDERALBNK	87.25	85.40	0.0214	0.0283	0.0283	0.5407
26-JUL-2021	FEL	10.70	10.90	-0.0185	0.0364	0.0364	0.6954
26-JUL-2021	FELDVR	13.85	14.15	-0.0214	0.0367	0.0366	0.6992
26-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	FIEMIND	782.25	764.35	0.0231	0.0301	0.0301	0.5751
26-JUL-2021	FILATEX	99.95	98.80	0.0116	0.0385	0.0384	0.7336
26-JUL-2021	FINCABLES	517.15	526.50	-0.0179	0.0263	0.0262	0.5006
26-JUL-2021	FINEORG	2974.50	2970.00	0.0015	0.0245	0.0244	0.4662
26-JUL-2021	FINPIPE	176.15	176.20	-0.0003	0.0225	0.0224	0.4280
26-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	FLEXITUFF	23.45	24.00	-0.0232	0.0560	0.0559	1.0680
26-JUL-2021	FLFL	71.20	72.10	-0.0126	0.0356	0.0355	0.6782
26-JUL-2021	FLUOROCHEM	1692.40	1579.50	0.0690	0.0304	0.0307	0.5865
26-JUL-2021	FMGOETZE	302.20	306.25	-0.0133	0.0272	0.0271	0.5177
26-JUL-2021	FMNL	15.70	16.40	-0.0436	0.0375	0.0375	0.7164
26-JUL-2021	FORCEMOT	1538.35	1466.70	0.0477	0.0293	0.0295	0.5636
26-JUL-2021	FORTIS	246.65	241.90	0.0194	0.0211	0.0211	0.4031
26-JUL-2021	FOSECOIND	1642.50	1663.00	-0.0124	0.0241	0.0240	0.4585
26-JUL-2021	FRETAIL	62.25	63.05	-0.0128	0.0372	0.0371	0.7088
26-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	FSC	86.65	87.10	-0.0052	0.0320	0.0319	0.6094
26-JUL-2021	FSL	215.05	220.85	-0.0266	0.0330	0.0330	0.6305
26-JUL-2021	GABRIEL	127.20	125.05	0.0170	0.0297	0.0296	0.5655
26-JUL-2021	GAEL	187.55	185.20	0.0126	0.0318	0.0317	0.6056
26-JUL-2021	GAIL	141.35	142.40	-0.0074	0.0237	0.0236	0.4509
26-JUL-2021	GAL	2.60	2.50	0.0392	0.0388	0.0388	0.7413
26-JUL-2021	GALAXYSURF	3073.65	3060.85	0.0042	0.0209	0.0209	0.3993
26-JUL-2021	GALLANTT	82.05	81.25	0.0098	0.0366	0.0365	0.6973
26-JUL-2021	GALLISPAT	55.00	56.40	-0.0251	0.0391	0.0391	0.7470
26-JUL-2021	GAMMNINFRA	2.15	2.25	-0.0455	0.0631	0.0630	1.2036
26-JUL-2021	GANDHITUBE	475.75	473.05	0.0057	0.0278	0.0277	0.5292
26-JUL-2021	GANECOS	503.25	502.35	0.0018	0.0291	0.0290	0.5540
26-JUL-2021	GANESHHOUC	113.20	110.70	0.0223	0.0388	0.0387	0.7394
26-JUL-2021	GANGAFORGE	110.25	109.15	0.0100	0.0042	0.0042	0.0802
26-JUL-2021	GANGESSECU	95.85	97.10	-0.0130	0.0419	0.0418	0.7986
26-JUL-2021	GANGOTRI	1.20	1.10	0.0870	0.0439	0.0442	0.8444
26-JUL-2021	GARFIBRES	3479.10	3501.00	-0.0063	0.0242	0.0241	0.4604
26-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	GATI	166.00	167.90	-0.0114	0.0367	0.0366	0.6992
26-JUL-2021	GAYAHWS	1.05	1.10	-0.0465	0.0706	0.0705	1.3469
26-JUL-2021	GAYAPROJ	43.90	42.25	0.0383	0.0401	0.0400	0.7642
26-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	GDL	282.65	275.00	0.0274	0.0306	0.0306	0.5846
26-JUL-2021	GEECEE	180.05	182.95	-0.0160	0.0335	0.0334	0.6381
26-JUL-2021	GEEKAYWIRE	107.35	96.00	0.1117	0.0268	0.0278	0.5311
26-JUL-2021	GENCON	48.40	49.65	-0.0255	0.0197	0.0197	0.3764
26-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	GENESYS	157.85	162.25	-0.0275	0.0395	0.0395	0.7546
26-JUL-2021	GENUSPAPER	11.25	11.10	0.0134	0.0402	0.0401	0.7661
26-JUL-2021	GENUSPOWER	71.50	67.90	0.0517	0.0365	0.0366	0.6992
26-JUL-2021	GEOJITFSL	92.40	91.60	0.0087	0.0349	0.0348	0.6649
26-JUL-2021	GEPIL	334.30	325.60	0.0264	0.0286	0.0286	0.5464
26-JUL-2021	GESHIP	370.15	362.05	0.0221	0.0281	0.0280	0.5349
26-JUL-2021	GET&D	136.00	135.50	0.0037	0.0299	0.0298	0.5693
26-JUL-2021	GFLLIMITED	70.75	68.60	0.0309	0.0290	0.0290	0.5540
26-JUL-2021	GFSTEELS	4.20	3.60	0.1542	0.0699	0.0705	1.3469
26-JUL-2021	GHCL	313.80	304.65	0.0296	0.0271	0.0271	0.5177
26-JUL-2021	GICHSGFIN	177.05	173.60	0.0197	0.0323	0.0323	0.6171
26-JUL-2021	GICRE	174.80	173.75	0.0060	0.0296	0.0295	0.5636
26-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	GILLANDERS	56.60	55.95	0.0116	0.0335	0.0335	0.6400
26-JUL-2021	GILLETTE	6087.80	6083.75	0.0007	0.0125	0.0125	0.2388
26-JUL-2021	GINNIFILA	38.75	40.05	-0.0330	0.0395	0.0395	0.7546
26-JUL-2021	GIPCL	101.90	98.40	0.0350	0.0222	0.0223	0.4260
26-JUL-2021	GISOLUTION	3.50	3.50	0.0000	0.0660	0.0658	1.2571
26-JUL-2021	GKWLIMITED	698.40	729.65	-0.0438	0.0331	0.0332	0.6343
26-JUL-2021	GLAND	4019.15	4016.85	0.0006	0.0227	0.0226	0.4318
26-JUL-2021	GLAXO	1728.30	1681.75	0.0273	0.0156	0.0157	0.2999
26-JUL-2021	GLENMARK	626.40	649.90	-0.0368	0.0261	0.0261	0.4986
26-JUL-2021	GLFL	2.85	2.85	0.0000	0.1051	0.1049	2.0041
26-JUL-2021	GLOBAL	47.75	48.20	-0.0094	0.0205	0.0204	0.3897
26-JUL-2021	GLOBALVECT	59.40	57.95	0.0247	0.0364	0.0364	0.6954
26-JUL-2021	GLOBE	183.85	175.10	0.0488	0.0259	0.0261	0.4986
26-JUL-2021	GLOBUSSPR	739.95	705.20	0.0481	0.0345	0.0346	0.6610
26-JUL-2021	GMBREW	608.05	594.40	0.0227	0.0284	0.0284	0.5426
26-JUL-2021	GMDCLTD	65.85	65.80	0.0008	0.0295	0.0294	0.5617
26-JUL-2021	GMMPFAUDLR	4571.95	4572.55	-0.0001	0.0295	0.0294	0.5617
26-JUL-2021	GMRINFRA	28.25	29.00	-0.0262	0.0269	0.0269	0.5139
26-JUL-2021	GNA	550.40	523.55	0.0500	0.0319	0.0320	0.6114
26-JUL-2021	GNFC	372.80	364.55	0.0224	0.0283	0.0283	0.5407
26-JUL-2021	GOACARBON	419.95	399.65	0.0495	0.0331	0.0332	0.6343
26-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	GOCLCORP	265.10	268.75	-0.0137	0.0310	0.0309	0.5903
26-JUL-2021	GODFRYPHLP	1062.90	1043.95	0.0180	0.0201	0.0201	0.3840
26-JUL-2021	GODHA	40.70	42.80	-0.0503	0.0247	0.0249	0.4757
26-JUL-2021	GODREJAGRO	654.60	649.50	0.0078	0.0200	0.0200	0.3821
26-JUL-2021	GODREJCP	976.55	980.15	-0.0037	0.0219	0.0219	0.4184
26-JUL-2021	GODREJIND	547.70	547.20	0.0009	0.0197	0.0197	0.3764
26-JUL-2021	GODREJPROP	1541.25	1561.50	-0.0131	0.0275	0.0275	0.5254
26-JUL-2021	GOENKA	1.30	1.25	0.0392	0.0874	0.0873	1.6679
26-JUL-2021	GOKEX	196.40	187.05	0.0488	0.0405	0.0406	0.7757
26-JUL-2021	GOKUL	30.40	31.25	-0.0276	0.0399	0.0399	0.7623
26-JUL-2021	GOKULAGRO	41.05	41.75	-0.0169	0.0425	0.0425	0.8120
26-JUL-2021	GOLDBEES	41.40	41.36	0.0010	0.0090	0.0090	0.1719
26-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	GOLDENTOBC	47.30	47.95	-0.0136	0.0353	0.0353	0.6744
26-JUL-2021	GOLDIAM	597.55	576.15	0.0365	0.0355	0.0355	0.6782
26-JUL-2021	GOLDSHARE	41.50	41.40	0.0024	0.0084	0.0083	0.1586
26-JUL-2021	GOLDTECH	14.00	13.35	0.0475	0.0401	0.0401	0.7661
26-JUL-2021	GOODLUCK	236.70	225.35	0.0491	0.0450	0.0450	0.8597
26-JUL-2021	GOODYEAR	1269.20	1257.95	0.0089	0.0225	0.0224	0.4280
26-JUL-2021	GPIL	1669.50	1658.20	0.0068	0.0391	0.0390	0.7451
26-JUL-2021	GPPL	106.80	106.15	0.0061	0.0243	0.0242	0.4623
26-JUL-2021	GPTINFRA	90.00	94.25	-0.0461	0.0451	0.0451	0.8616
26-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	GRANULES	377.45	379.45	-0.0053	0.0290	0.0289	0.5521
26-JUL-2021	GRAPHITE	657.55	660.85	-0.0050	0.0359	0.0359	0.6859
26-JUL-2021	GRASIM	1550.25	1549.50	0.0005	0.0216	0.0215	0.4108
26-JUL-2021	GRAVITA	179.00	177.25	0.0098	0.0356	0.0355	0.6782
26-JUL-2021	GREAVESCOT	167.20	168.95	-0.0104	0.0298	0.0297	0.5674
26-JUL-2021	GREENLAM	1357.15	1353.00	0.0031	0.0253	0.0252	0.4814
26-JUL-2021	GREENPANEL	240.75	235.30	0.0229	0.0294	0.0293	0.5598
26-JUL-2021	GREENPLY	192.50	194.25	-0.0090	0.0281	0.0281	0.5368
26-JUL-2021	GREENPOWER	3.25	3.10	0.0473	0.0373	0.0373	0.7126
26-JUL-2021	GRINDWELL	1285.85	1268.05	0.0139	0.0227	0.0227	0.4337
26-JUL-2021	GRINFRA	1706.65	1730.15	-0.0137	0.0015	0.0018	0.0344
26-JUL-2021	GROBTEA	1248.20	1237.25	0.0088	0.0363	0.0362	0.6916
26-JUL-2021	GRPLTD	944.00	939.15	0.0052	0.0312	0.0311	0.5942
26-JUL-2021	GRSE	209.85	203.05	0.0329	0.0268	0.0268	0.5120
26-JUL-2021	GSCLCEMENT	52.25	50.85	0.0272	0.0333	0.0333	0.6362
26-JUL-2021	GSFC	119.20	117.85	0.0114	0.0271	0.0271	0.5177
26-JUL-2021	GSPL	340.55	338.35	0.0065	0.0227	0.0227	0.4337
26-JUL-2021	GSS	79.45	78.15	0.0165	0.0400	0.0399	0.7623
26-JUL-2021	GTL	24.40	24.00	0.0165	0.0472	0.0471	0.8998
26-JUL-2021	GTLINFRA	4.25	4.15	0.0238	0.0576	0.0574	1.0966
26-JUL-2021	GTNTEX	10.30	9.85	0.0447	0.0407	0.0407	0.7776
26-JUL-2021	GTPL	186.35	185.50	0.0046	0.0353	0.0352	0.6725
26-JUL-2021	GUFICBIO	184.25	181.85	0.0131	0.0346	0.0345	0.6591
26-JUL-2021	GUJALKALI	477.10	466.80	0.0218	0.0289	0.0289	0.5521
26-JUL-2021	GUJAPOLLO	236.05	240.05	-0.0168	0.0346	0.0346	0.6610
26-JUL-2021	GUJGASLTD	715.30	730.60	-0.0212	0.0234	0.0234	0.4471
26-JUL-2021	GUJRAFFIA	40.85	43.00	-0.0513	0.0500	0.0500	0.9552
26-JUL-2021	GULFOILLUB	648.75	649.05	-0.0005	0.0208	0.0207	0.3955
26-JUL-2021	GULFPETRO	62.60	64.20	-0.0252	0.0364	0.0363	0.6935
26-JUL-2021	GULPOLY	269.35	256.60	0.0485	0.0344	0.0345	0.6591
26-JUL-2021	GVKPIL	2.85	2.70	0.0541	0.0334	0.0335	0.6400
26-JUL-2021	HAL	1104.80	1103.10	0.0015	0.0241	0.0240	0.4585
26-JUL-2021	HAPPSTMNDS	1350.30	1395.65	-0.0330	0.0286	0.0287	0.5483
26-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	HARRMALAYA	222.10	223.65	-0.0070	0.0343	0.0342	0.6534
26-JUL-2021	HATHWAY	25.85	25.90	-0.0019	0.0350	0.0349	0.6668
26-JUL-2021	HATSUN	925.75	937.35	-0.0125	0.0236	0.0236	0.4509
26-JUL-2021	HAVELLS	1162.30	1143.75	0.0161	0.0220	0.0220	0.4203
26-JUL-2021	HAVISHA	1.50	1.70	-0.1252	0.0548	0.0554	1.0584
26-JUL-2021	HBANKETF	347.16	348.93	-0.0051	0.0121	0.0121	0.2312
26-JUL-2021	HBLPOWER	52.90	54.30	-0.0261	0.0378	0.0378	0.7222
26-JUL-2021	HBSL	26.50	27.85	-0.0497	0.0420	0.0421	0.8043
26-JUL-2021	HCC	12.15	12.10	0.0041	0.0388	0.0387	0.7394
26-JUL-2021	HCG	224.80	222.65	0.0096	0.0265	0.0265	0.5063
26-JUL-2021	HCL-INSYS	14.85	15.35	-0.0331	0.0354	0.0354	0.6763
26-JUL-2021	HCLTECH	1000.30	994.00	0.0063	0.0196	0.0195	0.3725
26-JUL-2021	HDFC	2464.30	2482.55	-0.0074	0.0220	0.0219	0.4184
26-JUL-2021	HDFCAMC	2868.75	2899.60	-0.0107	0.0208	0.0208	0.3974
26-JUL-2021	HDFCBANK	1434.55	1442.75	-0.0057	0.0189	0.0188	0.3592
26-JUL-2021	HDFCLIFE	663.10	665.35	-0.0034	0.0210	0.0209	0.3993
26-JUL-2021	HDFCMFGETF	42.48	42.43	0.0012	0.0080	0.0080	0.1528
26-JUL-2021	HDFCNIFETF	168.66	167.93	0.0043	0.0134	0.0133	0.2541
26-JUL-2021	HDFCSENETF	571.93	569.25	0.0047	0.0155	0.0155	0.2961
26-JUL-2021	HDIL	5.55	5.60	-0.0090	0.0391	0.0390	0.7451
26-JUL-2021	HEG	2228.25	2226.55	0.0008	0.0383	0.0382	0.7298
26-JUL-2021	HEIDELBERG	259.60	260.50	-0.0035	0.0201	0.0201	0.3840
26-JUL-2021	HEMIPROP	144.15	146.85	-0.0186	0.0306	0.0305	0.5827
26-JUL-2021	HERANBA	824.60	807.65	0.0208	0.0164	0.0164	0.3133
26-JUL-2021	HERCULES	163.95	167.60	-0.0220	0.0325	0.0324	0.6190
26-JUL-2021	HERITGFOOD	464.25	462.40	0.0040	0.0312	0.0311	0.5942
26-JUL-2021	HEROMOTOCO	2810.30	2835.00	-0.0088	0.0205	0.0204	0.3897
26-JUL-2021	HESTERBIO	2380.45	2411.70	-0.0130	0.0319	0.0319	0.6094
26-JUL-2021	HEXATRADEX	127.70	134.35	-0.0508	0.0384	0.0385	0.7355
26-JUL-2021	HFCL	72.00	73.00	-0.0138	0.0423	0.0422	0.8062
26-JUL-2021	HGINFRA	506.90	479.45	0.0557	0.0314	0.0316	0.6037
26-JUL-2021	HGS	2928.20	2903.05	0.0086	0.0335	0.0334	0.6381
26-JUL-2021	HIKAL	520.80	528.45	-0.0146	0.0353	0.0352	0.6725
26-JUL-2021	HIL	4826.80	4727.15	0.0209	0.0319	0.0319	0.6094
26-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	HILTON	12.75	12.10	0.0523	0.0342	0.0343	0.6553
26-JUL-2021	HIMATSEIDE	245.95	240.95	0.0205	0.0377	0.0377	0.7203
26-JUL-2021	HINDALCO	400.05	391.75	0.0210	0.0288	0.0287	0.5483
26-JUL-2021	HINDCOMPOS	327.80	327.35	0.0014	0.0340	0.0339	0.6477
26-JUL-2021	HINDCON	75.40	78.10	-0.0352	0.0121	0.0123	0.2350
26-JUL-2021	HINDCOPPER	148.65	144.35	0.0294	0.0391	0.0390	0.7451
26-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	HINDMOTORS	8.05	7.95	0.0125	0.0341	0.0340	0.6496
26-JUL-2021	HINDNATGLS	47.05	47.25	-0.0042	0.0371	0.0370	0.7069
26-JUL-2021	HINDOILEXP	119.65	120.90	-0.0104	0.0317	0.0316	0.6037
26-JUL-2021	HINDPETRO	273.55	277.40	-0.0140	0.0241	0.0240	0.4585
26-JUL-2021	HINDUNILVR	2348.70	2358.15	-0.0040	0.0157	0.0157	0.2999
26-JUL-2021	HINDZINC	326.50	328.55	-0.0063	0.0240	0.0240	0.4585
26-JUL-2021	HIRECT	154.90	157.30	-0.0154	0.0295	0.0294	0.5617
26-JUL-2021	HISARMETAL	149.90	152.50	-0.0172	0.0466	0.0465	0.8884
26-JUL-2021	HITECH	616.10	615.00	0.0018	0.0335	0.0334	0.6381
26-JUL-2021	HITECHCORP	262.50	237.65	0.0995	0.0375	0.0381	0.7279
26-JUL-2021	HITECHGEAR	338.45	326.25	0.0367	0.0343	0.0343	0.6553
26-JUL-2021	HLEGLAS	3464.60	3519.20	-0.0156	0.0198	0.0198	0.3783
26-JUL-2021	HLVLTD	9.65	9.80	-0.0154	0.0404	0.0403	0.7699
26-JUL-2021	HMT	35.00	35.90	-0.0254	0.0313	0.0312	0.5961
26-JUL-2021	HMVL	87.45	89.10	-0.0187	0.0334	0.0333	0.6362
26-JUL-2021	HNDFDS	1954.40	1970.65	-0.0083	0.0291	0.0291	0.5560
26-JUL-2021	HNGSNGBEES	346.16	355.27	-0.0260	0.0170	0.0170	0.3248
26-JUL-2021	HOMEFIRST	560.60	551.90	0.0156	0.0188	0.0188	0.3592
26-JUL-2021	HONAUT	43523.05	42566.90	0.0222	0.0219	0.0219	0.4184
26-JUL-2021	HONDAPOWER	1260.05	1256.05	0.0032	0.0223	0.0223	0.4260
26-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	HOTELRUGBY	4.30	4.10	0.0476	0.0741	0.0740	1.4138
26-JUL-2021	HOVS	86.45	82.40	0.0480	0.0353	0.0354	0.6763
26-JUL-2021	HPL	83.25	83.45	-0.0024	0.0353	0.0352	0.6725
26-JUL-2021	HSCL	51.35	53.90	-0.0485	0.0347	0.0348	0.6649
26-JUL-2021	HSIL	276.15	276.70	-0.0020	0.0359	0.0358	0.6840
26-JUL-2021	HTMEDIA	31.45	31.65	-0.0063	0.0369	0.0368	0.7031
26-JUL-2021	HUBTOWN	31.30	29.75	0.0508	0.0324	0.0326	0.6228
26-JUL-2021	HUDCO	47.30	50.65	-0.0684	0.0279	0.0283	0.5407
26-JUL-2021	HUHTAMAKI	310.70	312.50	-0.0058	0.0249	0.0248	0.4738
26-JUL-2021	IBMFNIFTY	156.93	159.55	-0.0166	0.0202	0.0201	0.3840
26-JUL-2021	IBREALEST	160.40	170.15	-0.0590	0.0414	0.0416	0.7948
26-JUL-2021	IBULHSGFIN	285.15	283.65	0.0053	0.0451	0.0450	0.8597
26-JUL-2021	ICDSLTD	29.95	30.60	-0.0215	0.0415	0.0414	0.7909
26-JUL-2021	ICEMAKE	86.45	88.80	-0.0268	0.0250	0.0250	0.4776
26-JUL-2021	ICICI500	225.54	226.19	-0.0029	0.0148	0.0147	0.2808
26-JUL-2021	ICICIALPLV	165.74	163.42	0.0141	0.0074	0.0075	0.1433
26-JUL-2021	ICICIB22	40.29	40.51	-0.0054	0.0144	0.0143	0.2732
26-JUL-2021	ICICIBANK	676.75	676.65	0.0001	0.0255	0.0255	0.4872
26-JUL-2021	ICICIBANKN	347.67	348.27	-0.0017	0.0186	0.0186	0.3554
26-JUL-2021	ICICIBANKP	180.49	180.09	0.0022	0.0193	0.0193	0.3687
26-JUL-2021	ICICIGI	1455.95	1484.80	-0.0196	0.0219	0.0219	0.4184
26-JUL-2021	ICICIGOLD	42.40	42.34	0.0014	0.0086	0.0086	0.1643
26-JUL-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
26-JUL-2021	ICICILOVOL	131.88	131.74	0.0011	0.0117	0.0117	0.2235
26-JUL-2021	ICICIM150	105.22	105.25	-0.0003	0.0165	0.0165	0.3152
26-JUL-2021	ICICIMCAP	96.78	96.75	0.0003	0.0144	0.0143	0.2732
26-JUL-2021	ICICINF100	174.50	174.30	0.0011	0.0159	0.0159	0.3038
26-JUL-2021	ICICINIFTY	169.16	169.51	-0.0021	0.0130	0.0130	0.2484
26-JUL-2021	ICICINV20	86.51	86.23	0.0032	0.0143	0.0142	0.2713
26-JUL-2021	ICICINXT50	39.97	40.12	-0.0037	0.0130	0.0130	0.2484
26-JUL-2021	ICICIPHARM	90.16	89.85	0.0034	0.0027	0.0027	0.0516
26-JUL-2021	ICICIPRULI	646.80	645.05	0.0027	0.0261	0.0260	0.4967
26-JUL-2021	ICICISENSX	571.66	574.58	-0.0051	0.0123	0.0122	0.2331
26-JUL-2021	ICICITECH	304.08	302.74	0.0044	0.0126	0.0126	0.2407
26-JUL-2021	ICIL	247.80	226.50	0.0899	0.0380	0.0384	0.7336
26-JUL-2021	ICRA	3781.85	3751.85	0.0080	0.0245	0.0245	0.4681
26-JUL-2021	IDBI	38.20	37.45	0.0198	0.0326	0.0325	0.6209
26-JUL-2021	IDBIGOLD	4410.00	4400.00	0.0023	0.0137	0.0136	0.2598
26-JUL-2021	IDEA	8.30	8.35	-0.0060	0.0523	0.0521	0.9954
26-JUL-2021	IDFC	57.25	58.70	-0.0250	0.0304	0.0303	0.5789
26-JUL-2021	IDFCFIRSTB	51.20	51.15	0.0010	0.0285	0.0284	0.5426
26-JUL-2021	IDFNIFTYET	166.00	166.22	-0.0013	0.0220	0.0220	0.4203
26-JUL-2021	IEX	439.75	443.55	-0.0086	0.0240	0.0240	0.4585
26-JUL-2021	IFBAGRO	597.65	603.45	-0.0097	0.0345	0.0345	0.6591
26-JUL-2021	IFBIND	1040.30	1040.65	-0.0003	0.0320	0.0319	0.6094
26-JUL-2021	IFCI	13.95	14.30	-0.0248	0.0396	0.0396	0.7566
26-JUL-2021	IFGLEXPOR	392.40	399.00	-0.0167	0.0369	0.0368	0.7031
26-JUL-2021	IGARASHI	533.95	543.50	-0.0177	0.0351	0.0350	0.6687
26-JUL-2021	IGL	546.95	538.15	0.0162	0.0215	0.0215	0.4108
26-JUL-2021	IGPL	695.10	688.90	0.0090	0.0338	0.0337	0.6438
26-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	IIFL	297.95	283.75	0.0488	0.0375	0.0375	0.7164
26-JUL-2021	IIFLSEC	107.85	113.35	-0.0497	0.0423	0.0424	0.8101
26-JUL-2021	IIFLWAM	1316.70	1319.30	-0.0020	0.0240	0.0239	0.4566
26-JUL-2021	IITL	70.65	74.30	-0.0504	0.0345	0.0346	0.6610
26-JUL-2021	IL&FSENGG	6.65	6.65	0.0000	0.0345	0.0344	0.6572
26-JUL-2021	IL&FSTRANS	6.35	7.00	-0.0975	0.0416	0.0420	0.8024
26-JUL-2021	IMAGICAA	8.90	8.50	0.0460	0.0371	0.0372	0.7107
26-JUL-2021	IMFA	770.45	730.65	0.0530	0.0327	0.0328	0.6266
26-JUL-2021	IMPAL	768.80	769.15	-0.0005	0.0237	0.0236	0.4509
26-JUL-2021	IMPEXFERRO	1.10	1.10	0.0000	0.0782	0.0780	1.4902
26-JUL-2021	INCREDIBLE	35.30	36.80	-0.0416	0.0468	0.0468	0.8941
26-JUL-2021	INDBANK	30.65	32.45	-0.0571	0.0488	0.0488	0.9323
26-JUL-2021	INDHOTEL	146.35	146.80	-0.0031	0.0266	0.0266	0.5082
26-JUL-2021	INDIACEM	196.95	197.15	-0.0010	0.0293	0.0293	0.5598
26-JUL-2021	INDIAGLYCO	699.00	695.50	0.0050	0.0336	0.0335	0.6400
26-JUL-2021	INDIAMART	7286.80	7250.55	0.0050	0.0302	0.0301	0.5751
26-JUL-2021	INDIANB	139.60	138.90	0.0050	0.0330	0.0329	0.6286
26-JUL-2021	INDIANCARD	214.00	216.60	-0.0121	0.0319	0.0319	0.6094
26-JUL-2021	INDIANHUME	231.95	222.20	0.0429	0.0287	0.0287	0.5483
26-JUL-2021	INDIGO	1740.30	1727.10	0.0076	0.0244	0.0244	0.4662
26-JUL-2021	INDIGOPNTS	2594.40	2599.55	-0.0020	0.0160	0.0159	0.3038
26-JUL-2021	INDIGRID	140.26	139.67	0.0042	0.0101	0.0101	0.1930
26-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0042	0.0042	0.0802
26-JUL-2021	INDLMETER	14.25	13.90	0.0249	0.0394	0.0394	0.7527
26-JUL-2021	INDNIPPON	415.80	395.00	0.0513	0.0270	0.0272	0.5197
26-JUL-2021	INDOCO	439.20	443.80	-0.0104	0.0327	0.0326	0.6228
26-JUL-2021	INDORAMA	54.20	53.35	0.0158	0.0381	0.0380	0.7260
26-JUL-2021	INDOSOLAR	2.85	2.95	-0.0345	0.0461	0.0460	0.8788
26-JUL-2021	INDOSTAR	348.20	348.15	0.0001	0.0274	0.0274	0.5235
26-JUL-2021	INDOTECH	242.65	245.20	-0.0105	0.0357	0.0356	0.6801
26-JUL-2021	INDOTHAI	68.50	65.20	0.0494	0.0355	0.0356	0.6801
26-JUL-2021	INDOWIND	7.15	7.50	-0.0478	0.0385	0.0386	0.7375
26-JUL-2021	INDRAMEDCO	83.30	82.45	0.0103	0.0313	0.0313	0.5980
26-JUL-2021	INDSWFTLAB	103.90	109.35	-0.0511	0.0388	0.0389	0.7432
26-JUL-2021	INDSWFTLTD	5.35	5.10	0.0479	0.0376	0.0377	0.7203
26-JUL-2021	INDTERRAIN	44.30	43.65	0.0148	0.0330	0.0329	0.6286
26-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	INDUSINDBK	981.30	989.30	-0.0081	0.0361	0.0360	0.6878
26-JUL-2021	INDUSTOWER	224.20	220.50	0.0166	0.0301	0.0301	0.5751
26-JUL-2021	INEOSSTYRO	1425.60	1412.85	0.0090	0.0282	0.0281	0.5368
26-JUL-2021	INFIBEAM	45.55	45.05	0.0110	0.0374	0.0374	0.7145
26-JUL-2021	INFOBEAN	480.95	486.85	-0.0122	0.0373	0.0372	0.7107
26-JUL-2021	INFOMEDIA	5.75	5.55	0.0354	0.0931	0.0929	1.7749
26-JUL-2021	INFRABEES	461.06	462.04	-0.0021	0.0143	0.0143	0.2732
26-JUL-2021	INFY	1603.90	1590.45	0.0084	0.0183	0.0182	0.3477
26-JUL-2021	INGERRAND	1005.65	1012.50	-0.0068	0.0225	0.0224	0.4280
26-JUL-2021	INOXLEISUR	302.95	297.45	0.0183	0.0250	0.0250	0.4776
26-JUL-2021	INOXWIND	110.85	104.55	0.0585	0.0392	0.0393	0.7508
26-JUL-2021	INSECTICID	755.65	754.85	0.0011	0.0268	0.0268	0.5120
26-JUL-2021	INSPIRISYS	63.75	60.35	0.0548	0.0380	0.0381	0.7279
26-JUL-2021	INTEGRA	4.55	4.45	0.0222	0.1760	0.1756	3.3548
26-JUL-2021	INTELLECT	843.40	853.50	-0.0119	0.0363	0.0362	0.6916
26-JUL-2021	INTENTECH	98.80	104.20	-0.0532	0.0423	0.0424	0.8101
26-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	INVENTURE	3.60	3.60	0.0000	0.0415	0.0414	0.7909
26-JUL-2021	IOB	24.90	25.75	-0.0336	0.0387	0.0386	0.7375
26-JUL-2021	IOC	104.65	106.00	-0.0128	0.0190	0.0190	0.3630
26-JUL-2021	IOLCP	691.15	665.70	0.0375	0.0337	0.0337	0.6438
26-JUL-2021	IPCALAB	2226.00	2203.55	0.0101	0.0221	0.0220	0.4203
26-JUL-2021	IPL	341.45	347.15	-0.0166	0.0049	0.0050	0.0955
26-JUL-2021	IRB	163.15	172.20	-0.0540	0.0330	0.0331	0.6324
26-JUL-2021	IRBINVIT	59.07	59.31	-0.0041	0.0163	0.0162	0.3095
26-JUL-2021	IRCON	44.80	44.75	0.0011	0.0245	0.0244	0.4662
26-JUL-2021	IRCTC	2313.35	2325.40	-0.0052	0.0242	0.0241	0.4604
26-JUL-2021	IRFC	23.25	23.30	-0.0021	0.0100	0.0100	0.1910
26-JUL-2021	IRISDOREME	162.75	155.00	0.0488	0.0261	0.0263	0.5025
26-JUL-2021	ISEC	713.05	725.50	-0.0173	0.0269	0.0269	0.5139
26-JUL-2021	ISFT	110.00	112.75	-0.0247	0.0383	0.0382	0.7298
26-JUL-2021	ISGEC	780.35	778.80	0.0020	0.0170	0.0169	0.3229
26-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ISMTLTD	27.15	28.55	-0.0503	0.0408	0.0409	0.7814
26-JUL-2021	ITC	211.15	212.40	-0.0059	0.0174	0.0173	0.3305
26-JUL-2021	ITDC	395.30	393.15	0.0055	0.0349	0.0348	0.6649
26-JUL-2021	ITDCEM	86.50	89.80	-0.0374	0.0346	0.0346	0.6610
26-JUL-2021	ITI	126.80	127.60	-0.0063	0.0308	0.0308	0.5884
26-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	IVC	7.60	7.20	0.0541	0.0362	0.0363	0.6935
26-JUL-2021	IVP	134.75	141.00	-0.0453	0.0389	0.0390	0.7451
26-JUL-2021	IVZINGOLD	4310.00	4286.50	0.0055	0.0134	0.0134	0.2560
26-JUL-2021	IVZINNIFTY	1708.65	1708.65	0.0000	0.0212	0.0211	0.4031
26-JUL-2021	IWEL	709.30	702.95	0.0090	0.0225	0.0225	0.4299
26-JUL-2021	IZMO	117.05	111.45	0.0490	0.0369	0.0370	0.7069
26-JUL-2021	J&KBANK	39.80	37.35	0.0635	0.0355	0.0357	0.6820
26-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JAGRAN	67.45	63.75	0.0564	0.0236	0.0239	0.4566
26-JUL-2021	JAGSNPHARM	171.55	167.05	0.0266	0.0450	0.0449	0.8578
26-JUL-2021	JAIBALAJI	61.65	61.05	0.0098	0.0326	0.0325	0.6209
26-JUL-2021	JAICORPLTD	157.75	157.50	0.0016	0.0345	0.0344	0.6572
26-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JAINSTUDIO	2.80	2.85	-0.0177	0.0740	0.0739	1.4119
26-JUL-2021	JAMNAAUTO	85.15	85.70	-0.0064	0.0307	0.0306	0.5846
26-JUL-2021	JASH	571.65	552.30	0.0344	0.0332	0.0332	0.6343
26-JUL-2021	JAYAGROGN	293.55	255.90	0.1373	0.0354	0.0366	0.6992
26-JUL-2021	JAYBARMARU	221.60	211.95	0.0445	0.0369	0.0370	0.7069
26-JUL-2021	JAYNECOIND	25.30	25.60	-0.0118	0.0367	0.0367	0.7012
26-JUL-2021	JAYSREETEA	121.95	122.90	-0.0078	0.0299	0.0298	0.5693
26-JUL-2021	JBCHEPHARM	1794.05	1813.80	-0.0109	0.0243	0.0242	0.4623
26-JUL-2021	JBFIND	36.55	36.30	0.0069	0.0408	0.0407	0.7776
26-JUL-2021	JBMA	476.80	489.30	-0.0259	0.0317	0.0317	0.6056
26-JUL-2021	JCHAC	2275.15	2271.20	0.0017	0.0235	0.0234	0.4471
26-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JETAIRWAYS	83.15	79.20	0.0487	0.0434	0.0434	0.8292
26-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JHS	25.15	26.05	-0.0352	0.0364	0.0364	0.6954
26-JUL-2021	JIKIND	0.60	0.65	-0.0800	0.0962	0.0961	1.8360
26-JUL-2021	JINDALPHOT	73.15	73.50	-0.0048	0.0377	0.0376	0.7183
26-JUL-2021	JINDALPOLY	1025.70	1055.95	-0.0291	0.0336	0.0336	0.6419
26-JUL-2021	JINDALSAW	131.85	129.35	0.0191	0.0325	0.0324	0.6190
26-JUL-2021	JINDALSTEL	403.80	397.70	0.0152	0.0349	0.0348	0.6649
26-JUL-2021	JINDCOT	2.90	2.95	-0.0171	0.0322	0.0321	0.6133
26-JUL-2021	JINDRILL	136.75	133.60	0.0233	0.0326	0.0325	0.6209
26-JUL-2021	JINDWORLD	77.15	78.55	-0.0180	0.0342	0.0341	0.6515
26-JUL-2021	JISLDVREQS	21.05	20.65	0.0192	0.0355	0.0355	0.6782
26-JUL-2021	JISLJALEQS	32.45	32.30	0.0046	0.0392	0.0391	0.7470
26-JUL-2021	JITFINFRA	23.75	22.50	0.0541	0.0381	0.0382	0.7298
26-JUL-2021	JIYAECO	5.75	5.95	-0.0342	0.0304	0.0305	0.5827
26-JUL-2021	JKCEMENT	3113.75	3077.55	0.0117	0.0215	0.0214	0.4088
26-JUL-2021	JKIL	223.10	217.15	0.0270	0.0303	0.0303	0.5789
26-JUL-2021	JKLAKSHMI	711.05	696.50	0.0207	0.0253	0.0253	0.4834
26-JUL-2021	JKPAPER	221.85	219.35	0.0113	0.0322	0.0321	0.6133
26-JUL-2021	JKTYRE	141.50	143.00	-0.0105	0.0299	0.0299	0.5712
26-JUL-2021	JMA	65.25	64.20	0.0162	0.0377	0.0376	0.7183
26-JUL-2021	JMCPROJECT	121.05	120.95	0.0008	0.0333	0.0332	0.6343
26-JUL-2021	JMFINANCIL	106.45	102.30	0.0398	0.0279	0.0279	0.5330
26-JUL-2021	JMTAUTOLTD	3.05	3.00	0.0165	0.0346	0.0346	0.6610
26-JUL-2021	JOCIL	279.95	233.30	0.1823	0.0360	0.0381	0.7279
26-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JPASSOCIAT	11.55	11.00	0.0488	0.0464	0.0464	0.8865
26-JUL-2021	JPINFRATEC	2.20	2.05	0.0706	0.0441	0.0443	0.8464
26-JUL-2021	JPOLYINVST	38.30	38.30	0.0000	0.0436	0.0435	0.8311
26-JUL-2021	JPPOWER	5.40	5.30	0.0187	0.0470	0.0469	0.8960
26-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	JSL	152.45	154.70	-0.0147	0.0374	0.0373	0.7126
26-JUL-2021	JSLHISAR	271.40	268.60	0.0104	0.0345	0.0344	0.6572
26-JUL-2021	JSWENERGY	241.05	240.75	0.0012	0.0310	0.0309	0.5903
26-JUL-2021	JSWHL	4818.70	4824.05	-0.0011	0.0272	0.0271	0.5177
26-JUL-2021	JSWISPL	39.35	39.20	0.0038	0.0357	0.0356	0.6801
26-JUL-2021	JSWSTEEL	704.55	717.55	-0.0183	0.0264	0.0263	0.5025
26-JUL-2021	JTEKTINDIA	109.00	109.80	-0.0073	0.0329	0.0328	0.6266
26-JUL-2021	JUBLFOOD	3559.45	3569.35	-0.0028	0.0241	0.0240	0.4585
26-JUL-2021	JUBLINDS	383.25	374.30	0.0236	0.0386	0.0385	0.7355
26-JUL-2021	JUBLINGREA	628.70	629.55	-0.0014	0.0252	0.0252	0.4814
26-JUL-2021	JUBLPHARMA	694.40	697.10	-0.0039	0.0287	0.0287	0.5483
26-JUL-2021	JUMPNET	9.90	10.40	-0.0493	0.0344	0.0345	0.6591
26-JUL-2021	JUNIORBEES	412.16	410.03	0.0052	0.0117	0.0116	0.2216
26-JUL-2021	JUSTDIAL	964.70	969.50	-0.0050	0.0397	0.0396	0.7566
26-JUL-2021	JYOTHYLAB	173.35	174.00	-0.0037	0.0203	0.0203	0.3878
26-JUL-2021	JYOTISTRUC	10.60	10.10	0.0483	0.0649	0.0648	1.2380
26-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	KABRAEXTRU	226.90	231.95	-0.0220	0.0375	0.0375	0.7164
26-JUL-2021	KAJARIACER	1004.65	991.10	0.0136	0.0201	0.0200	0.3821
26-JUL-2021	KAKATCEM	259.75	256.65	0.0120	0.0336	0.0335	0.6400
26-JUL-2021	KALPATPOWR	474.75	475.95	-0.0025	0.0251	0.0250	0.4776
26-JUL-2021	KALYANIFRG	216.20	221.30	-0.0233	0.0276	0.0276	0.5273
26-JUL-2021	KALYANKJIL	72.10	72.30	-0.0028	0.0156	0.0156	0.2980
26-JUL-2021	KAMATHOTEL	48.20	49.60	-0.0286	0.0359	0.0359	0.6859
26-JUL-2021	KAMDHENU	175.20	175.90	-0.0040	0.0337	0.0337	0.6438
26-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	KANANIIND	12.85	12.50	0.0276	0.0452	0.0452	0.8635
26-JUL-2021	KANORICHEM	180.50	173.05	0.0422	0.0352	0.0353	0.6744
26-JUL-2021	KANPRPLA	289.30	271.75	0.0626	0.0269	0.0272	0.5197
26-JUL-2021	KANSAINER	617.95	624.00	-0.0097	0.0217	0.0217	0.4146
26-JUL-2021	KAPSTON	89.00	90.95	-0.0217	0.0319	0.0318	0.6075
26-JUL-2021	KARDA	184.85	185.65	-0.0043	0.0262	0.0262	0.5006
26-JUL-2021	KARMAENG	24.35	23.65	0.0292	0.0420	0.0419	0.8005
26-JUL-2021	KARURVYSYA	49.55	49.70	-0.0030	0.0295	0.0294	0.5617
26-JUL-2021	KAUSHALYA	2.95	2.75	0.0702	0.0643	0.0643	1.2284
26-JUL-2021	KAVVERITEL	2.15	2.05	0.0476	0.0108	0.0112	0.2140
26-JUL-2021	KAYA	503.95	499.45	0.0090	0.0383	0.0382	0.7298
26-JUL-2021	KCP	158.95	158.50	0.0028	0.0316	0.0315	0.6018
26-JUL-2021	KCPSUGIND	26.15	26.40	-0.0095	0.0354	0.0354	0.6763
26-JUL-2021	KDDL	361.60	350.05	0.0325	0.0350	0.0349	0.6668
26-JUL-2021	KEC	426.75	431.10	-0.0101	0.0229	0.0229	0.4375
26-JUL-2021	KECL	19.05	19.95	-0.0462	0.0357	0.0357	0.6820
26-JUL-2021	KEERTI	19.60	20.15	-0.0277	0.0238	0.0239	0.4566
26-JUL-2021	KEI	715.90	719.55	-0.0051	0.0278	0.0277	0.5292
26-JUL-2021	KELLTONTEC	57.80	60.30	-0.0423	0.0398	0.0399	0.7623
26-JUL-2021	KENNAMET	1257.60	1263.45	-0.0046	0.0255	0.0255	0.4872
26-JUL-2021	KERNEX	70.40	74.20	-0.0526	0.0383	0.0384	0.7336
26-JUL-2021	KESORAMIND	94.10	92.00	0.0226	0.0366	0.0365	0.6973
26-JUL-2021	KEYFINSERV	76.95	75.40	0.0203	0.0591	0.0590	1.1272
26-JUL-2021	KHADIM	291.80	290.05	0.0060	0.0377	0.0377	0.7203
26-JUL-2021	KHAICHEM	68.65	69.10	-0.0065	0.0343	0.0342	0.6534
26-JUL-2021	KHAITANLTD	20.90	21.90	-0.0467	0.0135	0.0138	0.2636
26-JUL-2021	KHANDSE	18.20	18.15	0.0028	0.0397	0.0396	0.7566
26-JUL-2021	KICL	2030.35	2049.75	-0.0095	0.0213	0.0213	0.4069
26-JUL-2021	KILITCH	199.40	189.65	0.0501	0.0362	0.0363	0.6935
26-JUL-2021	KIMS	1196.20	1217.15	-0.0174	0.0095	0.0096	0.1834
26-JUL-2021	KINGFA	1149.90	1175.75	-0.0222	0.0381	0.0380	0.7260
26-JUL-2021	KIOCL	274.35	261.30	0.0487	0.0357	0.0357	0.6820
26-JUL-2021	KIRIINDUS	583.35	579.70	0.0063	0.0335	0.0334	0.6381
26-JUL-2021	KIRLFER	293.60	276.05	0.0616	0.0290	0.0293	0.5598
26-JUL-2021	KIRLOSBROS	445.25	455.90	-0.0236	0.0375	0.0374	0.7145
26-JUL-2021	KIRLOSENG	263.70	268.40	-0.0177	0.0289	0.0288	0.5502
26-JUL-2021	KIRLOSIND	1688.55	1703.10	-0.0086	0.0312	0.0312	0.5961
26-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	KITEX	175.70	172.60	0.0178	0.0351	0.0350	0.6687
26-JUL-2021	KKCL	907.15	908.90	-0.0019	0.0189	0.0189	0.3611
26-JUL-2021	KMSUGAR	30.55	31.20	-0.0211	0.0448	0.0447	0.8540
26-JUL-2021	KNRCON	270.80	270.20	0.0022	0.0243	0.0243	0.4643
26-JUL-2021	KOKUYOCMLN	72.80	73.55	-0.0102	0.0310	0.0310	0.5923
26-JUL-2021	KOLTEPATIL	240.90	228.85	0.0513	0.0297	0.0299	0.5712
26-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	KOPRAN	243.65	231.65	0.0505	0.0383	0.0383	0.7317
26-JUL-2021	KOTAKBANK	1740.60	1722.95	0.0102	0.0215	0.0215	0.4108
26-JUL-2021	KOTAKBKETF	352.36	353.40	-0.0029	0.0195	0.0194	0.3706
26-JUL-2021	KOTAKGOLD	41.80	41.85	-0.0012	0.0084	0.0084	0.1605
26-JUL-2021	KOTAKIT	30.02	30.02	0.0000	0.0079	0.0079	0.1509
26-JUL-2021	KOTAKNIFTY	166.23	166.54	-0.0019	0.0119	0.0119	0.2273
26-JUL-2021	KOTAKNV20	88.16	87.70	0.0052	0.0119	0.0119	0.2273
26-JUL-2021	KOTAKPSUBK	236.48	237.96	-0.0062	0.0229	0.0229	0.4375
26-JUL-2021	KOTARISUG	38.30	38.95	-0.0168	0.0438	0.0437	0.8349
26-JUL-2021	KOTHARIPET	44.30	42.20	0.0486	0.0380	0.0381	0.7279
26-JUL-2021	KOTHARIPRO	110.95	112.30	-0.0121	0.0403	0.0402	0.7680
26-JUL-2021	KPITTECH	294.75	285.00	0.0336	0.0301	0.0302	0.5770
26-JUL-2021	KPRMILL	1868.50	1846.05	0.0121	0.0282	0.0281	0.5368
26-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	KRBL	276.70	280.35	-0.0131	0.0375	0.0374	0.7145
26-JUL-2021	KREBSBIO	123.35	114.45	0.0749	0.0410	0.0412	0.7871
26-JUL-2021	KRIDHANINF	5.85	5.90	-0.0085	0.0393	0.0392	0.7489
26-JUL-2021	KRISHANA	139.60	126.95	0.0950	0.0295	0.0302	0.5770
26-JUL-2021	KSB	1070.10	1038.90	0.0296	0.0240	0.0241	0.4604
26-JUL-2021	KSCL	700.80	695.75	0.0072	0.0279	0.0279	0.5330
26-JUL-2021	KSL	438.95	438.00	0.0022	0.0277	0.0277	0.5292
26-JUL-2021	KTKBANK	59.80	60.50	-0.0116	0.0231	0.0230	0.4394
26-JUL-2021	KUANTUM	83.55	83.05	0.0060	0.0364	0.0363	0.6935
26-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	L&TFH	87.70	88.25	-0.0063	0.0305	0.0304	0.5808
26-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	LAKPRE	5.00	4.80	0.0408	0.1577	0.1573	3.0052
26-JUL-2021	LALPATHLAB	3534.55	3441.85	0.0266	0.0249	0.0249	0.4757
26-JUL-2021	LAMBODHARA	91.60	95.20	-0.0385	0.0442	0.0442	0.8444
26-JUL-2021	LAOPALA	275.15	273.40	0.0064	0.0273	0.0272	0.5197
26-JUL-2021	LASA	71.30	81.50	-0.1337	0.0345	0.0357	0.6820
26-JUL-2021	LAURUSLABS	651.15	647.80	0.0052	0.0273	0.0272	0.5197
26-JUL-2021	LAXMIMACH	7637.35	7760.70	-0.0160	0.0252	0.0252	0.4814
26-JUL-2021	LCCINFOTEC	1.80	1.85	-0.0274	0.1831	0.1827	3.4905
26-JUL-2021	LEMONTREE	40.25	40.55	-0.0074	0.0311	0.0311	0.5942
26-JUL-2021	LFIC	82.10	80.85	0.0153	0.0316	0.0315	0.6018
26-JUL-2021	LGBBROSLTD	485.30	478.95	0.0132	0.0312	0.0311	0.5942
26-JUL-2021	LGBFORGE	7.50	7.15	0.0478	0.0392	0.0393	0.7508
26-JUL-2021	LIBAS	69.35	71.40	-0.0291	0.0263	0.0263	0.5025
26-JUL-2021	LIBERTSHOE	184.65	185.60	-0.0051	0.0279	0.0279	0.5330
26-JUL-2021	LICHSGFIN	442.65	454.50	-0.0264	0.0269	0.0269	0.5139
26-JUL-2021	LICNETFGSC	21.95	22.13	-0.0082	0.0113	0.0113	0.2159
26-JUL-2021	LICNETFN50	201.75	199.28	0.0123	0.0215	0.0215	0.4108
26-JUL-2021	LICNETFSEN	559.80	563.00	-0.0057	0.0238	0.0238	0.4547
26-JUL-2021	LICNFNHGP	162.93	163.21	-0.0017	0.0232	0.0232	0.4432
26-JUL-2021	LIKHITHA	403.85	409.25	-0.0133	0.0259	0.0259	0.4948
26-JUL-2021	LINCOLN	369.75	372.70	-0.0079	0.0305	0.0304	0.5808
26-JUL-2021	LINCPEN	205.20	203.15	0.0100	0.0282	0.0281	0.5368
26-JUL-2021	LINDEINDIA	1748.20	1677.65	0.0412	0.0255	0.0256	0.4891
26-JUL-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0010	0.0010	0.0191
26-JUL-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	LODHA	843.40	844.80	-0.0017	0.0187	0.0186	0.3554
26-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	LOKESHMACH	44.95	44.20	0.0168	0.0371	0.0370	0.7069
26-JUL-2021	LOTUSEYE	46.45	47.55	-0.0234	0.0336	0.0336	0.6419
26-JUL-2021	LOVABLE	116.00	117.90	-0.0162	0.0371	0.0370	0.7069
26-JUL-2021	LPDC	6.50	6.20	0.0473	0.0507	0.0507	0.9686
26-JUL-2021	LSIL	3.35	3.50	-0.0438	0.0476	0.0476	0.9094
26-JUL-2021	LT	1597.60	1611.75	-0.0088	0.0196	0.0195	0.3725
26-JUL-2021	LTI	4351.30	4361.20	-0.0023	0.0238	0.0237	0.4528
26-JUL-2021	LTTS	3443.25	3496.20	-0.0153	0.0278	0.0277	0.5292
26-JUL-2021	LUMAXIND	1495.55	1475.30	0.0136	0.0242	0.0241	0.4604
26-JUL-2021	LUMAXTECH	163.85	168.55	-0.0283	0.0335	0.0335	0.6400
26-JUL-2021	LUPIN	1171.75	1181.20	-0.0080	0.0211	0.0211	0.4031
26-JUL-2021	LUXIND	4241.30	4049.20	0.0464	0.0263	0.0264	0.5044
26-JUL-2021	LXCHEM	257.10	272.65	-0.0587	0.0180	0.0184	0.3515
26-JUL-2021	LYKALABS	65.60	62.50	0.0484	0.0374	0.0375	0.7164
26-JUL-2021	LYPSAGEMS	5.35	5.60	-0.0457	0.0410	0.0411	0.7852
26-JUL-2021	M&M	754.30	764.20	-0.0130	0.0232	0.0232	0.4432
26-JUL-2021	M&MFIN	146.30	154.15	-0.0523	0.0333	0.0334	0.6381
26-JUL-2021	MAANALU	396.15	391.95	0.0107	0.0456	0.0455	0.8693
26-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MACPOWER	140.80	143.70	-0.0204	0.0358	0.0357	0.6820
26-JUL-2021	MADHAV	65.25	67.10	-0.0280	0.0367	0.0366	0.6992
26-JUL-2021	MADHUCON	6.75	7.10	-0.0506	0.0392	0.0393	0.7508
26-JUL-2021	MADRASFERT	31.60	30.00	0.0520	0.0357	0.0358	0.6840
26-JUL-2021	MAESGETF	26.90	27.06	-0.0059	0.0072	0.0072	0.1376
26-JUL-2021	MAFANG	54.37	54.27	0.0018	0.0060	0.0060	0.1146
26-JUL-2021	MAGADSUGAR	331.85	339.00	-0.0213	0.0393	0.0392	0.7489
26-JUL-2021	MAGMA	159.45	151.90	0.0485	0.0366	0.0367	0.7012
26-JUL-2021	MAGNUM	10.50	10.75	-0.0235	0.0438	0.0437	0.8349
26-JUL-2021	MAHABANK	22.75	23.15	-0.0174	0.0369	0.0369	0.7050
26-JUL-2021	MAHAPEXLTD	117.85	119.70	-0.0156	0.0538	0.0537	1.0259
26-JUL-2021	MAHASTEEL	115.65	108.30	0.0657	0.0351	0.0354	0.6763
26-JUL-2021	MAHEPC	145.95	149.50	-0.0240	0.0274	0.0274	0.5235
26-JUL-2021	MAHESHWARI	105.55	107.35	-0.0169	0.0312	0.0312	0.5961
26-JUL-2021	MAHINDCIE	268.45	246.25	0.0863	0.0300	0.0306	0.5846
26-JUL-2021	MAHLIFE	725.15	720.75	0.0061	0.0252	0.0251	0.4795
26-JUL-2021	MAHLOG	601.50	593.80	0.0129	0.0262	0.0261	0.4986
26-JUL-2021	MAHSCOOTER	4165.50	4030.15	0.0330	0.0242	0.0243	0.4643
26-JUL-2021	MAHSEAMLES	310.75	306.50	0.0138	0.0219	0.0219	0.4184
26-JUL-2021	MAITHANALL	1103.00	1082.30	0.0189	0.0315	0.0315	0.6018
26-JUL-2021	MAJESCO	93.05	90.90	0.0234	0.0333	0.0332	0.6343
26-JUL-2021	MALUPAPER	36.05	36.90	-0.0233	0.0374	0.0373	0.7126
26-JUL-2021	MAN50ETF	162.95	163.00	-0.0003	0.0145	0.0144	0.2751
26-JUL-2021	MANAKALUCO	17.80	18.05	-0.0139	0.0414	0.0413	0.7890
26-JUL-2021	MANAKCOAT	13.25	13.80	-0.0407	0.0448	0.0447	0.8540
26-JUL-2021	MANAKSIA	69.75	70.75	-0.0142	0.0319	0.0318	0.6075
26-JUL-2021	MANAKSTEEL	35.85	34.15	0.0486	0.0372	0.0373	0.7126
26-JUL-2021	MANALIPETC	83.65	83.10	0.0066	0.0364	0.0363	0.6935
26-JUL-2021	MANAPPURAM	194.35	195.45	-0.0056	0.0287	0.0286	0.5464
26-JUL-2021	MANGALAM	188.55	168.90	0.1101	0.0391	0.0397	0.7585
26-JUL-2021	MANGCHEFER	83.55	83.80	-0.0030	0.0377	0.0376	0.7183
26-JUL-2021	MANGLMCEM	448.55	449.20	-0.0014	0.0274	0.0273	0.5216
26-JUL-2021	MANGTIMBER	16.10	15.35	0.0477	0.0334	0.0335	0.6400
26-JUL-2021	MANINDS	128.50	126.15	0.0185	0.0346	0.0345	0.6591
26-JUL-2021	MANINFRA	68.35	65.95	0.0357	0.0331	0.0331	0.6324
26-JUL-2021	MANUGRAPH	14.15	14.00	0.0107	0.0355	0.0354	0.6763
26-JUL-2021	MANXT50	392.68	390.86	0.0046	0.0146	0.0146	0.2789
26-JUL-2021	MARALOVER	74.00	70.55	0.0477	0.0354	0.0355	0.6782
26-JUL-2021	MARATHON	77.30	80.50	-0.0406	0.0366	0.0366	0.6992
26-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MARICO	537.00	533.90	0.0058	0.0153	0.0153	0.2923
26-JUL-2021	MARINE	53.10	54.45	-0.0251	0.0210	0.0210	0.4012
26-JUL-2021	MARKSANS	85.75	86.40	-0.0076	0.0378	0.0377	0.7203
26-JUL-2021	MARUTI	7235.80	7293.75	-0.0080	0.0205	0.0205	0.3917
26-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MASFIN	796.90	823.20	-0.0325	0.0249	0.0249	0.4757
26-JUL-2021	MASKINVEST	33.05	33.05	0.0000	0.0293	0.0292	0.5579
26-JUL-2021	MASTEK	2671.15	2716.10	-0.0167	0.0344	0.0343	0.6553
26-JUL-2021	MATRIMONY	1072.25	1055.40	0.0158	0.0335	0.0334	0.6381
26-JUL-2021	MAWANASUG	100.00	100.45	-0.0045	0.0378	0.0377	0.7203
26-JUL-2021	MAXHEALTH	275.85	278.55	-0.0097	0.0223	0.0222	0.4241
26-JUL-2021	MAXIND	72.60	73.55	-0.0130	0.0182	0.0182	0.3477
26-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MAXVIL	86.55	88.85	-0.0262	0.0312	0.0312	0.5961
26-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MAYURUNIQ	485.70	488.55	-0.0059	0.0300	0.0300	0.5731
26-JUL-2021	MAZDA	604.05	615.80	-0.0193	0.0306	0.0306	0.5846
26-JUL-2021	MAZDOCK	257.95	263.40	-0.0209	0.0250	0.0250	0.4776
26-JUL-2021	MBAPL	134.90	128.75	0.0467	0.0283	0.0285	0.5445
26-JUL-2021	MBECL	10.55	11.10	-0.0508	0.0381	0.0381	0.7279
26-JUL-2021	MBLINFRA	23.50	23.15	0.0150	0.0355	0.0354	0.6763
26-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MCDHOLDING	55.75	57.05	-0.0231	0.0328	0.0328	0.6266
26-JUL-2021	MCDOWELL-N	657.65	683.45	-0.0385	0.0188	0.0189	0.3611
26-JUL-2021	MCL	51.10	47.15	0.0805	0.0395	0.0398	0.7604
26-JUL-2021	MCLEODRUSS	30.10	30.75	-0.0214	0.0367	0.0366	0.6992
26-JUL-2021	MCX	1695.20	1643.65	0.0309	0.0249	0.0249	0.4757
26-JUL-2021	MEGA-RE	3.35	3.50	-0.0438	0.0120	0.0124	0.2369
26-JUL-2021	MEGASOFT	13.90	14.40	-0.0353	0.0365	0.0365	0.6973
26-JUL-2021	MELSTAR	3.30	3.35	-0.0150	0.0776	0.0774	1.4787
26-JUL-2021	MENONBE	83.70	84.35	-0.0077	0.0308	0.0307	0.5865
26-JUL-2021	MEP	23.55	24.45	-0.0375	0.0406	0.0406	0.7757
26-JUL-2021	MERCATOR	3.15	3.45	-0.0910	0.0441	0.0445	0.8502
26-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	METALFORGE	7.55	7.75	-0.0261	0.0402	0.0401	0.7661
26-JUL-2021	METROPOLIS	2895.45	2830.80	0.0226	0.0265	0.0265	0.5063
26-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MFSL	1116.55	1081.50	0.0319	0.0282	0.0282	0.5388
26-JUL-2021	MGEL	55.15	56.35	-0.0215	0.0204	0.0204	0.3897
26-JUL-2021	MGL	1139.10	1144.25	-0.0045	0.0217	0.0216	0.4127
26-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MHRIL	318.90	324.35	-0.0169	0.0275	0.0274	0.5235
26-JUL-2021	MIDHANI	197.90	200.35	-0.0123	0.0260	0.0260	0.4967
26-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MINDACORP	133.65	133.25	0.0030	0.0310	0.0309	0.5903
26-JUL-2021	MINDAIND	756.05	735.15	0.0280	0.0278	0.0278	0.5311
26-JUL-2021	MINDSPACE	282.86	283.15	-0.0010	0.0076	0.0076	0.1452
26-JUL-2021	MINDTECK	108.50	103.40	0.0481	0.0361	0.0362	0.6916
26-JUL-2021	MINDTREE	2721.00	2721.25	-0.0001	0.0254	0.0254	0.4853
26-JUL-2021	MIRCELECTR	20.50	20.65	-0.0073	0.0359	0.0358	0.6840
26-JUL-2021	MIRZAINT	66.80	63.05	0.0578	0.0293	0.0295	0.5636
26-JUL-2021	MITTAL	12.05	12.25	-0.0165	0.0298	0.0297	0.5674
26-JUL-2021	MMFL	725.35	717.05	0.0115	0.0311	0.0311	0.5942
26-JUL-2021	MMP	146.45	137.05	0.0663	0.0344	0.0346	0.6610
26-JUL-2021	MMTC	47.60	48.70	-0.0228	0.0379	0.0378	0.7222
26-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MODIRUBBER	73.85	70.90	0.0408	0.0445	0.0444	0.8483
26-JUL-2021	MODISNME	87.70	86.65	0.0120	0.0163	0.0163	0.3114
26-JUL-2021	MOGSEC	48.42	48.34	0.0017	0.0074	0.0073	0.1395
26-JUL-2021	MOHITIND	15.15	14.75	0.0268	0.0513	0.0513	0.9801
26-JUL-2021	MOHOTAIND	9.60	9.50	0.0105	0.0442	0.0441	0.8425
26-JUL-2021	MOIL	180.10	183.00	-0.0160	0.0253	0.0253	0.4834
26-JUL-2021	MOKSH	28.45	27.45	0.0358	0.0152	0.0154	0.2942
26-JUL-2021	MOLDTECH	92.95	94.70	-0.0187	0.0341	0.0341	0.6515
26-JUL-2021	MOLDTKPAC	520.50	525.10	-0.0088	0.0241	0.0241	0.4604
26-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MOM100	28.97	28.86	0.0038	0.0132	0.0132	0.2522
26-JUL-2021	MOM50	156.94	156.44	0.0032	0.0138	0.0137	0.2617
26-JUL-2021	MON100	110.80	110.05	0.0068	0.0152	0.0152	0.2904
26-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
26-JUL-2021	MONTECARLO	347.05	353.40	-0.0181	0.0273	0.0272	0.5197
26-JUL-2021	MORARJEE	18.55	18.65	-0.0054	0.0393	0.0392	0.7489
26-JUL-2021	MOREPENLAB	66.75	65.35	0.0212	0.0423	0.0423	0.8081
26-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	MOTHERSUMI	230.60	235.95	-0.0229	0.0326	0.0325	0.6209
26-JUL-2021	MOTILALOFS	1069.90	1056.55	0.0126	0.0264	0.0263	0.5025
26-JUL-2021	MOTOGENFIN	23.10	22.50	0.0263	0.0360	0.0360	0.6878
26-JUL-2021	MPHASIS	2589.15	2530.00	0.0231	0.0242	0.0242	0.4623
26-JUL-2021	MPSLTD	675.10	631.75	0.0664	0.0324	0.0327	0.6247
26-JUL-2021	MRF	80916.60	81173.65	-0.0032	0.0185	0.0184	0.3515
26-JUL-2021	MRO-TEK	33.65	34.10	-0.0133	0.0508	0.0507	0.9686
26-JUL-2021	MRPL	44.75	45.55	-0.0177	0.0288	0.0288	0.5502
26-JUL-2021	MSPL	10.80	10.80	0.0000	0.0338	0.0338	0.6457
26-JUL-2021	MSTCLTD	294.90	300.30	-0.0181	0.0392	0.0391	0.7470
26-JUL-2021	MTARTECH	1444.05	1472.45	-0.0195	0.0186	0.0186	0.3554
26-JUL-2021	MTEDUCARE	8.75	8.65	0.0115	0.0381	0.0381	0.7279
26-JUL-2021	MTNL	20.85	21.00	-0.0072	0.0418	0.0417	0.7967
26-JUL-2021	MUKANDENGG	24.25	23.70	0.0229	0.0393	0.0393	0.7508
26-JUL-2021	MUKANDLTD	136.40	135.90	0.0037	0.0386	0.0385	0.7355
26-JUL-2021	MUKTAARTS	38.25	36.40	0.0496	0.0317	0.0318	0.6075
26-JUL-2021	MUNJALAU	67.10	64.80	0.0349	0.0316	0.0316	0.6037
26-JUL-2021	MUNJALSHOW	149.65	148.80	0.0057	0.0264	0.0263	0.5025
26-JUL-2021	MURUDCERA	29.65	29.55	0.0034	0.0389	0.0388	0.7413
26-JUL-2021	MUTHOOTCAP	464.90	472.00	-0.0152	0.0286	0.0285	0.5445
26-JUL-2021	MUTHOOTFIN	1556.80	1567.15	-0.0066	0.0261	0.0261	0.4986
26-JUL-2021	NACLIND	80.15	77.40	0.0349	0.0354	0.0354	0.6763
26-JUL-2021	NAGAFERT	16.20	15.45	0.0474	0.0349	0.0350	0.6687
26-JUL-2021	NAGREEKCAP	7.50	7.30	0.0270	0.0600	0.0599	1.1444
26-JUL-2021	NAGREEKEXP	32.90	31.40	0.0467	0.0390	0.0390	0.7451
26-JUL-2021	NAHARCAP	247.85	248.95	-0.0044	0.0386	0.0386	0.7375
26-JUL-2021	NAHARINDUS	122.50	117.25	0.0438	0.0320	0.0321	0.6133
26-JUL-2021	NAHARPOLY	211.15	208.55	0.0124	0.0417	0.0417	0.7967
26-JUL-2021	NAHARSPING	335.10	325.15	0.0301	0.0341	0.0341	0.6515
26-JUL-2021	NAM-INDIA	397.30	401.75	-0.0111	0.0273	0.0273	0.5216
26-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NATCOPHARM	1057.35	1094.40	-0.0344	0.0219	0.0219	0.4184
26-JUL-2021	NATHBIOGEN	364.90	364.35	0.0015	0.0329	0.0328	0.6266
26-JUL-2021	NATIONALUM	83.55	82.45	0.0133	0.0295	0.0295	0.5636
26-JUL-2021	NATNLSTEEL	3.65	3.65	0.0000	0.0416	0.0415	0.7929
26-JUL-2021	NAUKRI	5086.20	5142.50	-0.0110	0.0275	0.0274	0.5235
26-JUL-2021	NAVINFLUOR	3707.65	3940.10	-0.0608	0.0283	0.0285	0.5445
26-JUL-2021	NAVKARCORP	50.20	51.15	-0.0187	0.0393	0.0392	0.7489
26-JUL-2021	NAVNETEDUL	97.70	96.60	0.0113	0.0231	0.0230	0.4394
26-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NAZARA	1846.85	1898.50	-0.0276	0.0183	0.0183	0.3496
26-JUL-2021	NBCC	49.85	50.30	-0.0090	0.0328	0.0328	0.6266
26-JUL-2021	NBIFIN	2278.15	2256.40	0.0096	0.0301	0.0301	0.5751
26-JUL-2021	NBVENTURES	114.25	113.40	0.0075	0.0333	0.0333	0.6362
26-JUL-2021	NCC	88.50	88.65	-0.0017	0.0374	0.0373	0.7126
26-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NCLIND	258.10	262.50	-0.0169	0.0285	0.0285	0.5445
26-JUL-2021	NCPSESDL24	105.29	105.23	0.0006	0.0014	0.0014	0.0267
26-JUL-2021	NDGL	1556.95	1598.45	-0.0263	0.0451	0.0450	0.8597
26-JUL-2021	NDL	66.20	69.65	-0.0508	0.0394	0.0395	0.7546
26-JUL-2021	NDRAUTO	362.75	354.05	0.0243	0.0377	0.0376	0.7183
26-JUL-2021	NDTV	73.35	73.95	-0.0081	0.0318	0.0318	0.6075
26-JUL-2021	NECCLTD	15.60	14.20	0.0940	0.0424	0.0428	0.8177
26-JUL-2021	NECLIFE	38.30	40.10	-0.0459	0.0424	0.0425	0.8120
26-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NELCAST	93.70	88.75	0.0543	0.0355	0.0356	0.6801
26-JUL-2021	NELCO	364.35	362.55	0.0050	0.0337	0.0336	0.6419
26-JUL-2021	NEOGEN	913.55	892.10	0.0238	0.0292	0.0292	0.5579
26-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NESCO	599.10	602.30	-0.0053	0.0225	0.0225	0.4299
26-JUL-2021	NESTLEIND	18100.70	18143.15	-0.0023	0.0160	0.0159	0.3038
26-JUL-2021	NETF	195.66	193.30	0.0121	0.0220	0.0219	0.4184
26-JUL-2021	NETFCONSUM	71.05	69.79	0.0179	0.0146	0.0146	0.2789
26-JUL-2021	NETFDIVOPP	41.05	41.34	-0.0070	0.0204	0.0204	0.3897
26-JUL-2021	NETFGILT5Y	48.38	48.32	0.0012	0.0009	0.0009	0.0172
26-JUL-2021	NETFIT	30.49	30.33	0.0053	0.0118	0.0118	0.2254
26-JUL-2021	NETFLTGILT	22.44	22.47	-0.0013	0.0095	0.0094	0.1796
26-JUL-2021	NETFMID150	105.62	105.17	0.0043	0.0160	0.0160	0.3057
26-JUL-2021	NETFNIF100	165.83	165.57	0.0016	0.0202	0.0201	0.3840
26-JUL-2021	NETFNV20	88.53	88.78	-0.0028	0.0167	0.0166	0.3171
26-JUL-2021	NETFPHARMA	14.65	14.66	-0.0007	0.0016	0.0016	0.0306
26-JUL-2021	NETFSDL26	103.95	103.91	0.0004	0.0008	0.0008	0.0153
26-JUL-2021	NETWORK18	49.70	50.05	-0.0070	0.0320	0.0320	0.6114
26-JUL-2021	NEULANDLAB	2077.10	2182.85	-0.0497	0.0371	0.0372	0.7107
26-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NEWGEN	625.75	599.45	0.0429	0.0319	0.0320	0.6114
26-JUL-2021	NEXTMEDIA	5.75	5.75	0.0000	0.0451	0.0450	0.8597
26-JUL-2021	NFL	62.10	61.10	0.0162	0.0347	0.0346	0.6610
26-JUL-2021	NH	492.20	500.20	-0.0161	0.0245	0.0245	0.4681
26-JUL-2021	NHPC	25.75	26.05	-0.0116	0.0194	0.0194	0.3706
26-JUL-2021	NIACL	165.65	158.50	0.0441	0.0332	0.0333	0.6362
26-JUL-2021	NIBL	18.45	18.15	0.0164	0.0428	0.0427	0.8158
26-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NIFTYBEES	170.27	170.57	-0.0018	0.0134	0.0133	0.2541
26-JUL-2021	NIFTYEES	20412.40	20290.00	0.0060	0.0250	0.0250	0.4776
26-JUL-2021	NIITLTD	293.35	291.35	0.0068	0.0342	0.0341	0.6515
26-JUL-2021	NILAINFRA	6.60	6.65	-0.0075	0.0394	0.0393	0.7508
26-JUL-2021	NILASPACES	2.20	2.15	0.0230	0.0431	0.0430	0.8215
26-JUL-2021	NILKAMAL	2595.95	2510.00	0.0337	0.0218	0.0219	0.4184
26-JUL-2021	NIPPOBATRY	1109.75	1105.40	0.0039	0.0332	0.0331	0.6324
26-JUL-2021	NIRAJ	47.50	48.90	-0.0290	0.0240	0.0241	0.4604
26-JUL-2021	NITCO	26.85	25.80	0.0399	0.0319	0.0320	0.6114
26-JUL-2021	NITINFIRE	2.90	2.90	0.0000	0.0678	0.0676	1.2915
26-JUL-2021	NITINSPIN	204.75	194.30	0.0524	0.0325	0.0327	0.6247
26-JUL-2021	NITIRAJ	49.25	50.55	-0.0261	0.0144	0.0145	0.2770
26-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NKIND	26.35	25.10	0.0486	0.0593	0.0593	1.1329
26-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	NLCINDIA	57.05	58.10	-0.0182	0.0224	0.0223	0.4260
26-JUL-2021	NMDC	174.80	173.50	0.0075	0.0279	0.0278	0.5311
26-JUL-2021	NOCIL	262.40	247.55	0.0583	0.0313	0.0315	0.6018
26-JUL-2021	NOIDATOLL	6.30	6.45	-0.0235	0.0349	0.0348	0.6649
26-JUL-2021	NORBTEAEXP	6.35	6.05	0.0484	0.0299	0.0300	0.5731
26-JUL-2021	NOVARTIND	986.35	979.65	0.0068	0.0543	0.0541	1.0336
26-JUL-2021	NPBET	185.44	185.63	-0.0010	0.0198	0.0197	0.3764
26-JUL-2021	NRAIL	248.20	239.05	0.0376	0.0311	0.0312	0.5961
26-JUL-2021	NRBBEARING	137.25	141.55	-0.0308	0.0298	0.0298	0.5693
26-JUL-2021	NSIL	1797.05	1806.60	-0.0053	0.0301	0.0301	0.5751
26-JUL-2021	NTL	2.00	1.95	0.0253	0.0834	0.0832	1.5895
26-JUL-2021	NTPC	119.35	118.50	0.0071	0.0187	0.0187	0.3573
26-JUL-2021	NUCLEUS	693.10	695.10	-0.0029	0.0295	0.0294	0.5617
26-JUL-2021	NURECA	1574.15	1581.75	-0.0048	0.0261	0.0261	0.4986
26-JUL-2021	NXTDIGITAL	479.60	482.95	-0.0070	0.0263	0.0263	0.5025
26-JUL-2021	OAL	942.20	920.75	0.0230	0.0347	0.0347	0.6629
26-JUL-2021	OBEROIRLTY	703.50	696.65	0.0098	0.0265	0.0264	0.5044
26-JUL-2021	OCCL	1077.05	1074.70	0.0022	0.0233	0.0232	0.4432
26-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
26-JUL-2021	OFSS	4137.60	4012.15	0.0308	0.0209	0.0210	0.4012
26-JUL-2021	OIL	161.20	161.05	0.0009	0.0240	0.0239	0.4566
26-JUL-2021	OILCOUNTUB	7.50	7.45	0.0067	0.0409	0.0408	0.7795
26-JUL-2021	OISL	1.90	1.95	-0.0260	0.0312	0.0312	0.5961
26-JUL-2021	OLECTRA	254.20	242.40	0.0475	0.0360	0.0361	0.6897
26-JUL-2021	OMAXAUTO	61.65	63.70	-0.0327	0.0391	0.0391	0.7470
26-JUL-2021	OMAXE	89.80	88.30	0.0168	0.0266	0.0266	0.5082
26-JUL-2021	OMINFRAL	33.15	33.85	-0.0209	0.0392	0.0391	0.7470
26-JUL-2021	OMKARCHEM	13.05	12.50	0.0431	0.0394	0.0394	0.7527
26-JUL-2021	ONELIFECAP	9.35	9.35	0.0000	0.0531	0.0530	1.0126
26-JUL-2021	ONEPOINT	46.40	44.20	0.0486	0.0393	0.0394	0.7527
26-JUL-2021	ONGC	114.55	115.30	-0.0065	0.0257	0.0257	0.4910
26-JUL-2021	ONMOBILE	139.60	142.70	-0.0220	0.0428	0.0427	0.8158
26-JUL-2021	ONWARDTEC	258.25	256.50	0.0068	0.0431	0.0430	0.8215
26-JUL-2021	OPTIEMUS	161.90	163.40	-0.0092	0.0379	0.0378	0.7222
26-JUL-2021	OPTOCIRCUI	4.30	4.40	-0.0230	0.0398	0.0397	0.7585
26-JUL-2021	ORBTEXP	86.15	71.85	0.1815	0.0312	0.0337	0.6438
26-JUL-2021	ORCHPHARMA	499.30	493.45	0.0118	0.0354	0.0353	0.6744
26-JUL-2021	ORICONENT	28.55	27.85	0.0248	0.0332	0.0331	0.6324
26-JUL-2021	ORIENTABRA	35.30	34.70	0.0171	0.0377	0.0376	0.7183
26-JUL-2021	ORIENTALTL	10.70	11.00	-0.0277	0.0401	0.0400	0.7642
26-JUL-2021	ORIENTBELL	420.60	357.80	0.1617	0.0352	0.0369	0.7050
26-JUL-2021	ORIENTCEM	151.95	151.75	0.0013	0.0297	0.0296	0.5655
26-JUL-2021	ORIENTELEC	353.80	347.90	0.0168	0.0229	0.0229	0.4375
26-JUL-2021	ORIENTHOT	36.35	36.10	0.0069	0.0300	0.0299	0.5712
26-JUL-2021	ORIENTLTD	80.15	80.55	-0.0050	0.0387	0.0386	0.7375
26-JUL-2021	ORIENTPPR	28.40	28.80	-0.0140	0.0341	0.0340	0.6496
26-JUL-2021	ORISSAMINE	3010.20	3072.90	-0.0206	0.0369	0.0369	0.7050
26-JUL-2021	ORTEL	0.90	1.10	-0.2007	0.0775	0.0786	1.5017
26-JUL-2021	ORTINLAB	33.75	35.10	-0.0392	0.0317	0.0317	0.6056
26-JUL-2021	OSWALAGRO	17.20	17.85	-0.0371	0.0416	0.0416	0.7948
26-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PAEL	7.80	7.75	0.0064	0.0701	0.0700	1.3373
26-JUL-2021	PAGEIND	32937.45	33374.90	-0.0132	0.0223	0.0223	0.4260
26-JUL-2021	PAISALO	676.85	684.15	-0.0107	0.0328	0.0327	0.6247
26-JUL-2021	PALASHSECU	75.70	75.35	0.0046	0.0410	0.0409	0.7814
26-JUL-2021	PALREDTEC	113.65	110.70	0.0263	0.0384	0.0383	0.7317
26-JUL-2021	PANACEABIO	335.75	353.55	-0.0517	0.0389	0.0390	0.7451
26-JUL-2021	PANACHE	70.10	70.60	-0.0071	0.0409	0.0408	0.7795
26-JUL-2021	PANAMAPET	249.55	249.10	0.0018	0.0386	0.0385	0.7355
26-JUL-2021	PARACABLES	17.20	18.10	-0.0510	0.0443	0.0443	0.8464
26-JUL-2021	PARAGMILK	137.65	138.70	-0.0076	0.0306	0.0305	0.5827
26-JUL-2021	PARSVNATH	18.00	18.60	-0.0328	0.0372	0.0372	0.7107
26-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PATELENG	17.10	17.15	-0.0029	0.0412	0.0411	0.7852
26-JUL-2021	PATINTLOG	24.50	24.85	-0.0142	0.0397	0.0396	0.7566
26-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PATSPINLTD	10.80	10.30	0.0474	0.0490	0.0490	0.9361
26-JUL-2021	PBAINFRA	13.50	13.95	-0.0328	0.0510	0.0510	0.9744
26-JUL-2021	PCJEWELLER	26.20	25.75	0.0173	0.0367	0.0367	0.7012
26-JUL-2021	PDMJEPAPER	41.25	41.70	-0.0109	0.0358	0.0358	0.6840
26-JUL-2021	PDPL	4.65	5.00	-0.0726	0.0137	0.0146	0.2789
26-JUL-2021	PDSMFL	1220.15	1225.05	-0.0040	0.0228	0.0227	0.4337
26-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PEARLPOLY	15.90	16.10	-0.0125	0.0335	0.0334	0.6381
26-JUL-2021	PEL	2252.55	2255.00	-0.0011	0.0314	0.0313	0.5980
26-JUL-2021	PENIND	38.20	38.70	-0.0130	0.0360	0.0359	0.6859
26-JUL-2021	PENINLAND	15.25	14.65	0.0401	0.0367	0.0367	0.7012
26-JUL-2021	PERSISTENT	3250.25	3039.20	0.0671	0.0242	0.0246	0.4700
26-JUL-2021	PETRONET	218.85	219.65	-0.0036	0.0194	0.0193	0.3687
26-JUL-2021	PFC	127.80	128.45	-0.0051	0.0240	0.0239	0.4566
26-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PFIZER	5672.80	5625.40	0.0084	0.0192	0.0191	0.3649
26-JUL-2021	PFOCUS	62.80	61.60	0.0193	0.0417	0.0416	0.7948
26-JUL-2021	PFS	21.30	21.80	-0.0232	0.0319	0.0319	0.6094
26-JUL-2021	PGEL	372.20	379.25	-0.0188	0.0391	0.0390	0.7451
26-JUL-2021	PGHH	12772.55	12799.00	-0.0021	0.0145	0.0144	0.2751
26-JUL-2021	PGHL	5444.95	5492.00	-0.0086	0.0195	0.0195	0.3725
26-JUL-2021	PGIL	313.30	313.45	-0.0005	0.0344	0.0343	0.6553
26-JUL-2021	PGINVIT	117.19	119.57	-0.0201	0.0036	0.0039	0.0745
26-JUL-2021	PHILIPCARB	246.00	233.05	0.0541	0.0295	0.0297	0.5674
26-JUL-2021	PHOENIXLTD	856.45	878.30	-0.0252	0.0268	0.0268	0.5120
26-JUL-2021	PIDILITIND	2321.30	2306.60	0.0064	0.0174	0.0174	0.3324
26-JUL-2021	PIIND	3075.40	3026.00	0.0162	0.0227	0.0226	0.4318
26-JUL-2021	PILANIINVS	1951.65	1969.80	-0.0093	0.0234	0.0233	0.4451
26-JUL-2021	PILITA	7.80	7.90	-0.0127	0.0383	0.0382	0.7298
26-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PIONDIST	131.60	134.50	-0.0218	0.0220	0.0220	0.4203
26-JUL-2021	PIONEEREMB	59.25	60.95	-0.0283	0.0352	0.0352	0.6725
26-JUL-2021	PITTIENG	174.95	159.15	0.0947	0.0353	0.0359	0.6859
26-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PKTEA	338.85	326.80	0.0362	0.0305	0.0306	0.5846
26-JUL-2021	PLASTIBLEN	265.60	262.35	0.0123	0.0295	0.0294	0.5617
26-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PNB	39.35	40.05	-0.0176	0.0284	0.0283	0.5407
26-JUL-2021	PNBGILTS	72.75	73.20	-0.0062	0.0331	0.0330	0.6305
26-JUL-2021	PNBHOUSING	688.50	690.65	-0.0031	0.0359	0.0358	0.6840
26-JUL-2021	PNC	39.50	39.90	-0.0101	0.0403	0.0402	0.7680
26-JUL-2021	PNCINFRA	319.85	318.45	0.0044	0.0274	0.0274	0.5235
26-JUL-2021	PODDARHOUS	206.20	213.85	-0.0364	0.0343	0.0343	0.6553
26-JUL-2021	PODDARMENT	422.95	407.05	0.0383	0.0327	0.0327	0.6247
26-JUL-2021	POKARNA	367.70	369.80	-0.0057	0.0384	0.0383	0.7317
26-JUL-2021	POLYCAB	1858.45	1889.20	-0.0164	0.0219	0.0219	0.4184
26-JUL-2021	POLYMED	1016.10	1003.95	0.0120	0.0295	0.0295	0.5636
26-JUL-2021	POLYPLEX	1492.40	1534.85	-0.0280	0.0302	0.0302	0.5770
26-JUL-2021	PONNIERODE	285.05	286.65	-0.0056	0.0384	0.0383	0.7317
26-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
26-JUL-2021	POWERGRID	232.70	233.00	-0.0013	0.0187	0.0187	0.3573
26-JUL-2021	POWERINDIA	1926.95	1871.35	0.0293	0.0209	0.0209	0.3993
26-JUL-2021	POWERMECH	798.35	802.45	-0.0051	0.0318	0.0317	0.6056
26-JUL-2021	PPAP	276.15	275.35	0.0029	0.0311	0.0310	0.5923
26-JUL-2021	PPL	173.05	171.95	0.0064	0.0354	0.0353	0.6744
26-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PRADIP	1.00	1.05	-0.0488	0.0863	0.0861	1.6449
26-JUL-2021	PRAENG	22.30	21.15	0.0529	0.0441	0.0442	0.8444
26-JUL-2021	PRAJIND	377.75	362.40	0.0415	0.0356	0.0356	0.6801
26-JUL-2021	PRAKASH	77.45	76.85	0.0078	0.0392	0.0391	0.7470
26-JUL-2021	PRAKASHSTL	1.40	1.50	-0.0690	0.0812	0.0811	1.5494
26-JUL-2021	PRAXIS	46.90	48.15	-0.0263	0.0394	0.0393	0.7508
26-JUL-2021	PRECAM	109.50	102.50	0.0661	0.0387	0.0389	0.7432
26-JUL-2021	PRECOT	286.55	272.95	0.0486	0.0372	0.0373	0.7126
26-JUL-2021	PRECWIRE	216.80	218.70	-0.0087	0.0297	0.0296	0.5655
26-JUL-2021	PREMEXPLN	241.20	238.35	0.0119	0.0335	0.0334	0.6381
26-JUL-2021	PREMIER	4.00	3.95	0.0126	0.0451	0.0450	0.8597
26-JUL-2021	PREMIERPOL	90.60	75.50	0.1823	0.0465	0.0481	0.9189
26-JUL-2021	PRESSMN	33.00	33.45	-0.0135	0.0371	0.0370	0.7069
26-JUL-2021	PRESTIGE	342.55	348.75	-0.0179	0.0294	0.0293	0.5598
26-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PRICOLLTD	98.30	96.00	0.0237	0.0331	0.0331	0.6324
26-JUL-2021	PRIMESECU	110.00	107.60	0.0221	0.0343	0.0342	0.6534
26-JUL-2021	PRINCEPIPE	675.50	695.10	-0.0286	0.0302	0.0302	0.5770
26-JUL-2021	PRIVISCL	1331.40	1333.95	-0.0019	0.0313	0.0312	0.5961
26-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PROINDIA	12.85	12.25	0.0478	0.0586	0.0586	1.1196
26-JUL-2021	PROZONINTU	31.75	31.95	-0.0063	0.0401	0.0400	0.7642
26-JUL-2021	PRSMJOHNSN	142.85	142.20	0.0046	0.0299	0.0298	0.5693
26-JUL-2021	PSB	19.55	19.55	0.0000	0.0334	0.0333	0.6362
26-JUL-2021	PSPPROJECT	480.65	480.50	0.0003	0.0217	0.0217	0.4146
26-JUL-2021	PSUBNKBEES	26.32	26.46	-0.0053	0.0236	0.0236	0.4509
26-JUL-2021	PTC	99.30	99.60	-0.0030	0.0230	0.0230	0.4394
26-JUL-2021	PTL	52.65	52.80	-0.0028	0.0221	0.0221	0.4222
26-JUL-2021	PUNJABCHEM	1411.60	1418.30	-0.0047	0.0283	0.0282	0.5388
26-JUL-2021	PUNJLLOYD	2.30	2.30	0.0000	0.0390	0.0389	0.7432
26-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	PURVA	104.45	106.70	-0.0213	0.0345	0.0345	0.6591
26-JUL-2021	PVP	5.25	5.70	-0.0822	0.0931	0.0930	1.7768
26-JUL-2021	PVR	1329.95	1318.10	0.0090	0.0280	0.0279	0.5330
26-JUL-2021	QGOLDHALF	2061.00	2054.15	0.0033	0.0086	0.0086	0.1643
26-JUL-2021	QNIFTY	1650.00	1650.00	0.0000	0.0121	0.0121	0.2312
26-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	QUESS	797.05	799.25	-0.0028	0.0294	0.0293	0.5598
26-JUL-2021	QUICKHEAL	293.90	291.75	0.0073	0.0340	0.0339	0.6477
26-JUL-2021	QUINTEGRA	1.30	1.25	0.0392	0.0189	0.0191	0.3649
26-JUL-2021	RADAAN	0.90	0.95	-0.0541	0.0640	0.0640	1.2227
26-JUL-2021	RADICO	846.20	861.75	-0.0182	0.0268	0.0268	0.5120
26-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	RADIOCITY	25.05	25.10	-0.0020	0.0259	0.0259	0.4948
26-JUL-2021	RAILTEL	142.15	141.05	0.0078	0.0224	0.0224	0.4280
26-JUL-2021	RAIN	254.50	253.80	0.0028	0.0335	0.0334	0.6381
26-JUL-2021	RAJESHEXPO	589.10	580.55	0.0146	0.0187	0.0187	0.3573
26-JUL-2021	RAJMET	175.40	172.50	0.0167	0.0223	0.0223	0.4260
26-JUL-2021	RAJRATAN	1960.15	1856.15	0.0545	0.0331	0.0333	0.6362
26-JUL-2021	RAJRAYON	0.30	0.25	0.1823	0.2297	0.2295	4.3846
26-JUL-2021	RAJSREESUG	30.30	28.85	0.0490	0.0368	0.0369	0.7050
26-JUL-2021	RAJTV	47.05	46.80	0.0053	0.0375	0.0374	0.7145
26-JUL-2021	RAJVIR	7.25	7.60	-0.0471	0.0202	0.0204	0.3897
26-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	RALLIS	317.70	318.25	-0.0017	0.0229	0.0229	0.4375
26-JUL-2021	RAMANEWS	20.10	20.65	-0.0270	0.0339	0.0339	0.6477
26-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	RAMASTEEL	149.20	146.30	0.0196	0.0349	0.0348	0.6649
26-JUL-2021	RAMCOCEM	1123.15	1094.70	0.0257	0.0194	0.0194	0.3706
26-JUL-2021	RAMCOIND	360.20	346.95	0.0375	0.0259	0.0259	0.4948
26-JUL-2021	RAMCOSYS	641.40	627.30	0.0222	0.0357	0.0357	0.6820
26-JUL-2021	RAMKY	181.50	185.00	-0.0191	0.0417	0.0417	0.7967
26-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	RANASUG	30.60	29.30	0.0434	0.0432	0.0432	0.8253
26-JUL-2021	RANEENGINE	328.60	336.65	-0.0242	0.0341	0.0340	0.6496
26-JUL-2021	RANEHOLDIN	754.60	742.85	0.0157	0.0329	0.0328	0.6266
26-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	RATNAMANI	2063.00	2056.85	0.0030	0.0186	0.0186	0.3554
26-JUL-2021	RAYMOND	448.15	448.60	-0.0010	0.0260	0.0259	0.4948
26-JUL-2021	RBL	1027.25	1034.30	-0.0068	0.0300	0.0300	0.5731
26-JUL-2021	RBLBANK	198.45	204.50	-0.0300	0.0345	0.0345	0.6591
26-JUL-2021	RCF	82.05	80.00	0.0253	0.0316	0.0316	0.6037
26-JUL-2021	RCOM	3.45	3.60	-0.0426	0.0453	0.0453	0.8655
26-JUL-2021	RECLTD	150.75	152.90	-0.0142	0.0232	0.0232	0.4432
26-JUL-2021	REDINGTON	320.90	322.20	-0.0040	0.0375	0.0374	0.7145
26-JUL-2021	REFEX	138.50	134.75	0.0274	0.0434	0.0433	0.8272
26-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	REGENCERAM	1.55	1.60	-0.0317	0.0312	0.0312	0.5961
26-JUL-2021	RELAXO	1182.25	1169.80	0.0106	0.0198	0.0198	0.3783
26-JUL-2021	RELCAPITAL	18.75	17.90	0.0464	0.0407	0.0407	0.7776
26-JUL-2021	RELIANCE	2076.90	2105.65	-0.0137	0.0207	0.0207	0.3955
26-JUL-2021	RELIGARE	164.70	161.85	0.0175	0.0412	0.0411	0.7852
26-JUL-2021	RELINFRA	77.15	73.40	0.0498	0.0461	0.0461	0.8807
26-JUL-2021	REMSONSIND	247.75	240.55	0.0295	0.0441	0.0440	0.8406
26-JUL-2021	RENUKA	35.00	33.30	0.0498	0.0391	0.0392	0.7489
26-JUL-2021	REPCOHOME	354.35	356.40	-0.0058	0.0323	0.0322	0.6152
26-JUL-2021	REPL	234.15	236.45	-0.0098	0.0212	0.0212	0.4050
26-JUL-2021	REPRO	353.15	352.75	0.0011	0.0241	0.0240	0.4585
26-JUL-2021	RESPONIND	136.35	133.50	0.0211	0.0261	0.0260	0.4967
26-JUL-2021	REVATHI	665.55	677.50	-0.0178	0.0364	0.0363	0.6935
26-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	RGL	553.40	548.05	0.0097	0.0324	0.0323	0.6171
26-JUL-2021	RHFL	4.70	4.75	-0.0106	0.0423	0.0422	0.8062
26-JUL-2021	RHIM	337.00	325.95	0.0333	0.0282	0.0283	0.5407
26-JUL-2021	RICOAUTO	58.95	55.95	0.0522	0.0363	0.0364	0.6954
26-JUL-2021	RIIL	725.65	730.95	-0.0073	0.0328	0.0327	0.6247
26-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	RITES	285.35	279.10	0.0221	0.0194	0.0194	0.3706
26-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	RKDL	17.95	18.90	-0.0516	0.0446	0.0446	0.8521
26-JUL-2021	RKEC	99.00	99.90	-0.0090	0.0356	0.0355	0.6782
26-JUL-2021	RKFORGE	819.25	796.40	0.0283	0.0327	0.0326	0.6228
26-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
26-JUL-2021	RMCL	2.35	2.40	-0.0211	0.0344	0.0344	0.6572
26-JUL-2021	RML	404.60	407.95	-0.0082	0.0386	0.0385	0.7355
26-JUL-2021	RNAVAL	3.40	3.30	0.0299	0.0427	0.0426	0.8139
26-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ROHITFERRO	4.10	4.10	0.0000	0.0918	0.0916	1.7500
26-JUL-2021	ROHLTD	81.20	83.85	-0.0321	0.0333	0.0333	0.6362
26-JUL-2021	ROLLT	3.30	3.20	0.0308	0.0389	0.0389	0.7432
26-JUL-2021	ROLTA	7.55	7.70	-0.0197	0.0379	0.0378	0.7222
26-JUL-2021	ROML	78.00	79.35	-0.0172	0.0454	0.0453	0.8655
26-JUL-2021	ROSSARI	1235.85	1244.75	-0.0072	0.0208	0.0207	0.3955
26-JUL-2021	ROSSELLIND	192.65	188.40	0.0223	0.0331	0.0331	0.6324
26-JUL-2021	ROUTE	2119.55	2136.25	-0.0078	0.0310	0.0309	0.5903
26-JUL-2021	RPGLIFE	463.35	460.60	0.0060	0.0299	0.0298	0.5693
26-JUL-2021	RPOWER	12.35	11.80	0.0456	0.0463	0.0463	0.8846
26-JUL-2021	RPPINFRA	91.50	90.35	0.0126	0.0430	0.0429	0.8196
26-JUL-2021	RPSGVENT	717.50	721.75	-0.0059	0.0362	0.0361	0.6897
26-JUL-2021	RSSOFTWARE	36.15	36.55	-0.0110	0.0412	0.0411	0.7852
26-JUL-2021	RSWM	364.15	362.80	0.0037	0.0333	0.0332	0.6343
26-JUL-2021	RSYSTEMS	187.35	189.00	-0.0088	0.0337	0.0337	0.6438
26-JUL-2021	RTNINDIA	67.20	64.05	0.0480	0.0433	0.0434	0.8292
26-JUL-2021	RTNPOWER	7.10	7.10	0.0000	0.0458	0.0457	0.8731
26-JUL-2021	RUBYMILLS	277.00	279.60	-0.0093	0.0348	0.0348	0.6649
26-JUL-2021	RUCHI	1080.80	1091.15	-0.0095	0.0328	0.0327	0.6247
26-JUL-2021	RUCHINFRA	8.20	8.30	-0.0121	0.0438	0.0437	0.8349
26-JUL-2021	RUCHIRA	90.65	92.10	-0.0159	0.0339	0.0339	0.6477
26-JUL-2021	RUPA	479.20	470.05	0.0193	0.0322	0.0322	0.6152
26-JUL-2021	RUSHIL	275.95	277.30	-0.0049	0.0389	0.0388	0.7413
26-JUL-2021	RVHL	21.10	21.80	-0.0326	0.0234	0.0235	0.4490
26-JUL-2021	RVNL	30.15	30.25	-0.0033	0.0275	0.0274	0.5235
26-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	S&SPOWER	20.00	20.10	-0.0050	0.0482	0.0481	0.9189
26-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SABEVENTS	3.05	3.10	-0.0163	0.0868	0.0866	1.6545
26-JUL-2021	SABTN	2.25	2.40	-0.0645	0.0437	0.0438	0.8368
26-JUL-2021	SADBHAV	68.25	71.45	-0.0458	0.0357	0.0358	0.6840
26-JUL-2021	SADBHIN	28.80	30.60	-0.0606	0.0413	0.0414	0.7909
26-JUL-2021	SAFARI	739.05	746.65	-0.0102	0.0260	0.0259	0.4948
26-JUL-2021	SAGARDEEP	72.25	70.60	0.0231	0.0311	0.0310	0.5923
26-JUL-2021	SAGCEM	1287.90	1234.10	0.0427	0.0323	0.0323	0.6171
26-JUL-2021	SAIL	129.60	126.55	0.0238	0.0348	0.0347	0.6629
26-JUL-2021	SAKAR	185.55	173.70	0.0660	0.0357	0.0359	0.6859
26-JUL-2021	SAKHTISUG	19.80	18.90	0.0465	0.0357	0.0357	0.6820
26-JUL-2021	SAKSOFT	680.70	682.30	-0.0023	0.0368	0.0367	0.7012
26-JUL-2021	SAKUMA	12.40	12.85	-0.0356	0.0429	0.0429	0.8196
26-JUL-2021	SALASAR	327.60	328.35	-0.0023	0.0314	0.0314	0.5999
26-JUL-2021	SALONA	178.40	185.80	-0.0406	0.0419	0.0419	0.8005
26-JUL-2021	SALSTEEL	13.50	12.95	0.0416	0.0390	0.0391	0.7470
26-JUL-2021	SALZERELEC	173.05	173.20	-0.0009	0.0335	0.0334	0.6381
26-JUL-2021	SAMBHAAV	3.70	3.85	-0.0397	0.0388	0.0388	0.7413
26-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SANCO	9.15	9.55	-0.0428	0.0390	0.0390	0.7451
26-JUL-2021	SANDESH	947.60	941.85	0.0061	0.0272	0.0272	0.5197
26-JUL-2021	SANDHAR	304.65	298.15	0.0216	0.0238	0.0238	0.4547
26-JUL-2021	SANGAMIND	129.35	128.25	0.0085	0.0346	0.0345	0.6591
26-JUL-2021	SANGHIIND	69.40	63.40	0.0904	0.0350	0.0354	0.6763
26-JUL-2021	SANGHVIMOV	205.95	213.80	-0.0374	0.0392	0.0392	0.7489
26-JUL-2021	SANGINITA	32.90	31.95	0.0293	0.0353	0.0352	0.6725
26-JUL-2021	SANOFI	7987.60	7992.30	-0.0006	0.0132	0.0131	0.2503
26-JUL-2021	SANWARIA	0.80	0.75	0.0645	0.0479	0.0480	0.9170
26-JUL-2021	SARDAEN	733.05	708.05	0.0347	0.0343	0.0344	0.6572
26-JUL-2021	SAREGAMA	3310.65	3269.85	0.0124	0.0335	0.0334	0.6381
26-JUL-2021	SARLAPOLY	41.25	39.75	0.0370	0.0397	0.0397	0.7585
26-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SASKEN	1335.80	1308.15	0.0209	0.0304	0.0304	0.5808
26-JUL-2021	SASTASUNDR	338.75	336.95	0.0053	0.0379	0.0379	0.7241
26-JUL-2021	SATHAISPAT	3.30	3.30	0.0000	0.0505	0.0504	0.9629
26-JUL-2021	SATIA	103.65	105.95	-0.0219	0.0277	0.0277	0.5292
26-JUL-2021	SATIN	88.90	89.45	-0.0062	0.0319	0.0318	0.6075
26-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SBCL	132.60	134.15	-0.0116	0.0114	0.0114	0.2178
26-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SBICARD	1017.25	956.90	0.0612	0.0214	0.0218	0.4165
26-JUL-2021	SBIETFIT	304.84	305.48	-0.0021	0.0099	0.0099	0.1891
26-JUL-2021	SBIETFPB	182.66	183.33	-0.0037	0.0193	0.0192	0.3668
26-JUL-2021	SBIETFQLTY	142.24	141.28	0.0068	0.0117	0.0116	0.2216
26-JUL-2021	SBILIFE	1076.65	1050.45	0.0246	0.0197	0.0198	0.3783
26-JUL-2021	SBIN	423.30	428.90	-0.0131	0.0248	0.0247	0.4719
26-JUL-2021	SCAPDVR	2.10	2.10	0.0000	0.0687	0.0685	1.3087
26-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SCHAEFFLER	6861.10	6569.55	0.0434	0.0186	0.0188	0.3592
26-JUL-2021	SCHAND	131.90	133.70	-0.0136	0.0362	0.0361	0.6897
26-JUL-2021	SCHNEIDER	126.80	126.50	0.0024	0.0332	0.0331	0.6324
26-JUL-2021	SCI	112.50	112.70	-0.0018	0.0340	0.0339	0.6477
26-JUL-2021	SDBL	58.00	56.95	0.0183	0.0357	0.0356	0.6801
26-JUL-2021	SEAMECLTD	517.75	501.05	0.0328	0.0285	0.0285	0.5445
26-JUL-2021	SECURKLOUD	89.00	88.10	0.0102	0.0283	0.0283	0.5407
26-JUL-2021	SELAN	143.50	144.35	-0.0059	0.0299	0.0298	0.5693
26-JUL-2021	SEPOWER	9.00	9.45	-0.0488	0.0412	0.0413	0.7890
26-JUL-2021	SEQUENT	303.35	294.15	0.0308	0.0321	0.0321	0.6133
26-JUL-2021	SESHAPAPER	195.75	215.35	-0.0954	0.0291	0.0298	0.5693
26-JUL-2021	SETCO	19.95	20.50	-0.0272	0.0372	0.0371	0.7088
26-JUL-2021	SETF10GILT	205.02	205.02	0.0000	0.0146	0.0145	0.2770
26-JUL-2021	SETFGOLD	4241.55	4243.65	-0.0005	0.0089	0.0089	0.1700
26-JUL-2021	SETFNIF50	160.83	161.31	-0.0030	0.0122	0.0122	0.2331
26-JUL-2021	SETFNIFBK	348.55	349.40	-0.0024	0.0186	0.0186	0.3554
26-JUL-2021	SETFNN50	407.97	408.90	-0.0023	0.0120	0.0120	0.2293
26-JUL-2021	SETUINFRA	1.65	1.70	-0.0299	0.0458	0.0457	0.8731
26-JUL-2021	SEYAIND	75.30	79.10	-0.0492	0.0360	0.0361	0.6897
26-JUL-2021	SFL	2373.80	2371.30	0.0011	0.0185	0.0185	0.3534
26-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SGL	14.95	15.10	-0.0100	0.0429	0.0428	0.8177
26-JUL-2021	SHAHALLOYS	14.20	14.60	-0.0278	0.0507	0.0507	0.9686
26-JUL-2021	SHAKTIPUMP	756.10	753.40	0.0036	0.0359	0.0358	0.6840
26-JUL-2021	SHALBY	195.45	200.30	-0.0245	0.0341	0.0341	0.6515
26-JUL-2021	SHALPAINTS	111.20	112.25	-0.0094	0.0335	0.0334	0.6381
26-JUL-2021	SHANKARA	610.75	543.90	0.1159	0.0372	0.0380	0.7260
26-JUL-2021	SHANTIGEAR	152.90	151.70	0.0079	0.0276	0.0275	0.5254
26-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SHARDACROP	344.85	344.95	-0.0003	0.0276	0.0276	0.5273
26-JUL-2021	SHARDAMOTR	624.85	642.00	-0.0271	0.0402	0.0401	0.7661
26-JUL-2021	SHAREINDIA	561.45	537.10	0.0443	0.0268	0.0269	0.5139
26-JUL-2021	SHARIABEES	409.54	405.31	0.0104	0.0178	0.0177	0.3382
26-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SHEMAROO	145.05	138.15	0.0487	0.0442	0.0443	0.8464
26-JUL-2021	SHIL	364.25	362.60	0.0045	0.0331	0.0330	0.6305
26-JUL-2021	SHILPAMED	650.10	631.00	0.0298	0.0314	0.0314	0.5999
26-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SHIRPUR-G	6.05	6.30	-0.0405	0.0290	0.0291	0.5560
26-JUL-2021	SHIVAMAUTO	26.25	25.45	0.0310	0.0333	0.0333	0.6362
26-JUL-2021	SHIVAMILLS	94.15	89.75	0.0479	0.0345	0.0346	0.6610
26-JUL-2021	SHIVATEX	188.15	188.90	-0.0040	0.0391	0.0390	0.7451
26-JUL-2021	SHK	162.95	161.50	0.0089	0.0302	0.0301	0.5751
26-JUL-2021	SHOPERSTOP	248.25	246.60	0.0067	0.0289	0.0288	0.5502
26-JUL-2021	SHRADHA	53.60	55.55	-0.0357	0.0256	0.0256	0.4891
26-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SHREDIGCEM	95.50	92.60	0.0308	0.0308	0.0308	0.5884
26-JUL-2021	SHREECEM	27968.40	27986.35	-0.0006	0.0205	0.0204	0.3897
26-JUL-2021	SHREEPUSHK	174.00	178.60	-0.0261	0.0334	0.0334	0.6381
26-JUL-2021	SHREERAMA	14.65	14.40	0.0172	0.0415	0.0414	0.7909
26-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SHRENIK	1.85	1.90	-0.0267	0.0372	0.0371	0.7088
26-JUL-2021	SHREYANIND	116.40	110.70	0.0502	0.0346	0.0347	0.6629
26-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SHREYAS	232.15	221.25	0.0481	0.0419	0.0420	0.8024
26-JUL-2021	SHRIPISTON	939.70	938.95	0.0008	0.0257	0.0256	0.4891
26-JUL-2021	SHRIRAMCIT	1777.35	1795.15	-0.0100	0.0262	0.0262	0.5006
26-JUL-2021	SHRIRAMEPC	5.00	5.00	0.0000	0.0420	0.0419	0.8005
26-JUL-2021	SHYAMCENT	17.60	18.50	-0.0499	0.0448	0.0448	0.8559
26-JUL-2021	SHYAMMETL	427.90	431.30	-0.0079	0.0076	0.0076	0.1452
26-JUL-2021	SHYAMTEL	14.20	14.85	-0.0448	0.0471	0.0471	0.8998
26-JUL-2021	SICAL	14.95	15.10	-0.0100	0.0402	0.0401	0.7661
26-JUL-2021	SIEMENS	1975.65	1975.10	0.0003	0.0190	0.0190	0.3630
26-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SIGIND	58.50	53.20	0.0950	0.0420	0.0424	0.8101
26-JUL-2021	SIL	18.00	17.95	0.0028	0.0295	0.0294	0.5617
26-JUL-2021	SILGO	40.10	40.20	-0.0025	0.0336	0.0335	0.6400
26-JUL-2021	SILINV	318.75	327.10	-0.0259	0.0356	0.0355	0.6782
26-JUL-2021	SILLYMONKS	21.50	21.95	-0.0207	0.0284	0.0284	0.5426
26-JUL-2021	SIMBHALS	36.40	35.10	0.0364	0.0372	0.0372	0.7107
26-JUL-2021	SIMPLEXINF	48.85	49.35	-0.0102	0.0338	0.0337	0.6438
26-JUL-2021	SINTERCOM	79.00	78.00	0.0127	0.0194	0.0193	0.3687
26-JUL-2021	SINTEX	4.65	4.45	0.0440	0.0437	0.0437	0.8349
26-JUL-2021	SIRCA	346.15	347.75	-0.0046	0.0253	0.0252	0.4814
26-JUL-2021	SIS	519.75	492.15	0.0546	0.0241	0.0244	0.4662
26-JUL-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
26-JUL-2021	SITINET	1.70	1.65	0.0299	0.0459	0.0458	0.8750
26-JUL-2021	SIYSIL	402.45	401.65	0.0020	0.0344	0.0343	0.6553
26-JUL-2021	SJVN	27.35	27.15	0.0073	0.0170	0.0170	0.3248
26-JUL-2021	SKFINDIA	2834.05	2773.15	0.0217	0.0208	0.0208	0.3974
26-JUL-2021	SKIL	3.70	3.50	0.0556	0.0429	0.0429	0.8196
26-JUL-2021	SKIPPER	93.80	93.25	0.0059	0.0377	0.0376	0.7183
26-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SKMEGGPROD	88.95	87.15	0.0204	0.0375	0.0374	0.7145
26-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SMARTLINK	119.85	118.25	0.0134	0.0356	0.0356	0.6801
26-JUL-2021	SMCGLOBAL	95.35	95.00	0.0037	0.0206	0.0205	0.3917
26-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SMLISUZU	578.30	571.50	0.0118	0.0289	0.0288	0.5502
26-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SMSLIFE	730.95	733.60	-0.0036	0.0383	0.0382	0.7298
26-JUL-2021	SMSPHARMA	185.35	187.20	-0.0099	0.0310	0.0310	0.5923
26-JUL-2021	SNOWMAN	52.95	53.80	-0.0159	0.0369	0.0368	0.7031
26-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SOBHA	608.90	604.60	0.0071	0.0338	0.0337	0.6438
26-JUL-2021	SOLARA	1728.05	1708.75	0.0112	0.0316	0.0315	0.6018
26-JUL-2021	SOLARINDS	1589.05	1615.10	-0.0163	0.0189	0.0189	0.3611
26-JUL-2021	SOMANYCERA	709.20	709.30	-0.0001	0.0311	0.0310	0.5923
26-JUL-2021	SOMATEX	7.85	7.60	0.0324	0.0415	0.0415	0.7929
26-JUL-2021	SOMICONVEY	59.15	59.90	-0.0126	0.0435	0.0434	0.8292
26-JUL-2021	SONACOMS	405.55	423.20	-0.0426	0.0124	0.0127	0.2426
26-JUL-2021	SONATSOFTW	774.70	782.40	-0.0099	0.0256	0.0255	0.4872
26-JUL-2021	SOPHIA	9.70	9.70	0.0000	0.0010	0.0010	0.0191
26-JUL-2021	SORILINFRA	133.60	132.05	0.0117	0.0466	0.0465	0.8884
26-JUL-2021	SOTL	1490.75	1486.65	0.0028	0.0249	0.0249	0.4757
26-JUL-2021	SOUTHBANK	10.95	11.30	-0.0315	0.0314	0.0314	0.5999
26-JUL-2021	SOUTHWEST	57.05	57.10	-0.0009	0.0362	0.0361	0.6897
26-JUL-2021	SPAL	300.90	299.15	0.0058	0.0384	0.0383	0.7317
26-JUL-2021	SPANDANA	667.70	674.95	-0.0108	0.0324	0.0324	0.6190
26-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SPARC	260.50	265.90	-0.0205	0.0321	0.0320	0.6114
26-JUL-2021	SPCENET	1.95	1.95	0.0000	0.0318	0.0317	0.6056
26-JUL-2021	SPECIALITY	72.60	72.05	0.0076	0.0358	0.0358	0.6840
26-JUL-2021	SPENCERS	94.20	89.95	0.0462	0.0314	0.0315	0.6018
26-JUL-2021	SPENTEX	1.55	1.50	0.0328	0.0765	0.0763	1.4577
26-JUL-2021	SPIC	64.35	60.80	0.0567	0.0390	0.0391	0.7470
26-JUL-2021	SPICEJET	76.85	77.65	-0.0104	0.0299	0.0298	0.5693
26-JUL-2021	SPLIL	51.65	52.75	-0.0211	0.0399	0.0398	0.7604
26-JUL-2021	SPMLINFRA	11.70	11.90	-0.0169	0.0407	0.0407	0.7776
26-JUL-2021	SPTL	5.90	5.65	0.0433	0.0438	0.0438	0.8368
26-JUL-2021	SPYL	0.70	0.70	0.0000	0.0888	0.0885	1.6908
26-JUL-2021	SREEL	213.55	189.05	0.1219	0.0275	0.0288	0.5502
26-JUL-2021	SREINFRA	11.60	11.30	0.0262	0.0483	0.0482	0.9209
26-JUL-2021	SRF	7834.50	7902.00	-0.0086	0.0225	0.0224	0.4280
26-JUL-2021	SRHHYPOLTD	342.45	334.05	0.0248	0.0360	0.0360	0.6878
26-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SRIPIPES	230.15	221.65	0.0376	0.0306	0.0307	0.5865
26-JUL-2021	SRPL	39.00	41.00	-0.0500	0.0281	0.0282	0.5388
26-JUL-2021	SRTRANSFIN	1370.80	1385.60	-0.0107	0.0345	0.0344	0.6572
26-JUL-2021	SSWL	1260.75	1248.15	0.0100	0.0276	0.0275	0.5254
26-JUL-2021	STAMPEDE	0.70	0.75	-0.0690	0.0413	0.0415	0.7929
26-JUL-2021	STAR	769.85	768.50	0.0018	0.0304	0.0304	0.5808
26-JUL-2021	STARCEMENT	112.50	113.55	-0.0093	0.0229	0.0228	0.4356
26-JUL-2021	STARPAPER	152.85	157.15	-0.0277	0.0319	0.0318	0.6075
26-JUL-2021	STCINDIA	110.35	112.10	-0.0157	0.0354	0.0353	0.6744
26-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	STEELCITY	81.85	77.05	0.0604	0.0409	0.0410	0.7833
26-JUL-2021	STEELXIND	74.40	73.80	0.0081	0.0332	0.0332	0.6343
26-JUL-2021	STEL	111.00	112.55	-0.0139	0.0315	0.0314	0.5999
26-JUL-2021	STERTOOLS	211.70	206.20	0.0263	0.0281	0.0281	0.5368
26-JUL-2021	STLTECH	299.45	300.05	-0.0020	0.0310	0.0309	0.5903
26-JUL-2021	STOVEKRAFT	754.50	748.65	0.0078	0.0240	0.0240	0.4585
26-JUL-2021	SUBCAPCITY	24.85	24.85	0.0000	0.0316	0.0315	0.6018
26-JUL-2021	SUBEXLTD	64.90	62.70	0.0345	0.0374	0.0374	0.7145
26-JUL-2021	SUBROS	316.25	319.05	-0.0088	0.0285	0.0284	0.5426
26-JUL-2021	SUDARSCHEM	755.80	755.25	0.0007	0.0261	0.0260	0.4967
26-JUL-2021	SUMEETINDS	9.50	10.00	-0.0513	0.0381	0.0382	0.7298
26-JUL-2021	SUMICHEM	432.80	428.10	0.0109	0.0247	0.0246	0.4700
26-JUL-2021	SUMIT	18.05	18.85	-0.0434	0.0445	0.0445	0.8502
26-JUL-2021	SUMMITSEC	644.20	648.55	-0.0067	0.0212	0.0212	0.4050
26-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SUNCLAYLTD	3852.35	3935.70	-0.0214	0.0277	0.0277	0.5292
26-JUL-2021	SUNDARAM	2.20	2.25	-0.0225	0.0385	0.0384	0.7336
26-JUL-2021	SUNDARMFIN	2483.00	2579.20	-0.0380	0.0227	0.0228	0.4356
26-JUL-2021	SUNDARMHLD	76.90	78.20	-0.0168	0.0282	0.0282	0.5388
26-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SUNDRMBRAK	443.15	451.30	-0.0182	0.0300	0.0299	0.5712
26-JUL-2021	SUNDRMFAST	742.00	762.10	-0.0267	0.0233	0.0233	0.4451
26-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SUNFLAG	87.00	84.40	0.0303	0.0371	0.0370	0.7069
26-JUL-2021	SUNPHARMA	703.40	694.00	0.0135	0.0192	0.0192	0.3668
26-JUL-2021	SUNTECK	378.75	378.10	0.0017	0.0288	0.0287	0.5483
26-JUL-2021	SUNTV	547.40	532.25	0.0281	0.0244	0.0244	0.4662
26-JUL-2021	SUPERHOUSE	165.45	164.15	0.0079	0.0344	0.0343	0.6553
26-JUL-2021	SUPERSPIN	13.70	13.90	-0.0145	0.0392	0.0391	0.7470
26-JUL-2021	SUPPETRO	726.35	739.95	-0.0186	0.0280	0.0280	0.5349
26-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SUPRAJIT	312.30	312.25	0.0002	0.0254	0.0254	0.4853
26-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	SUPREMEENG	34.90	34.45	0.0130	0.0251	0.0250	0.4776
26-JUL-2021	SUPREMEIND	2095.50	2101.40	-0.0028	0.0214	0.0213	0.4069
26-JUL-2021	SUPREMEINF	19.50	20.55	-0.0524	0.0400	0.0401	0.7661
26-JUL-2021	SURANASOL	13.75	14.45	-0.0497	0.0366	0.0366	0.6992
26-JUL-2021	SURANAT&P	6.80	6.65	0.0223	0.0433	0.0432	0.8253
26-JUL-2021	SURYALAXMI	68.95	66.30	0.0392	0.0384	0.0384	0.7336
26-JUL-2021	SURYAROSNI	534.85	540.40	-0.0103	0.0338	0.0337	0.6438
26-JUL-2021	SURYODAY	209.90	210.85	-0.0045	0.0089	0.0089	0.1700
26-JUL-2021	SUTLEJTEX	75.30	73.05	0.0303	0.0386	0.0386	0.7375
26-JUL-2021	SUULD	523.25	527.30	-0.0077	0.0281	0.0280	0.5349
26-JUL-2021	SUVEN	86.65	88.35	-0.0194	0.0394	0.0393	0.7508
26-JUL-2021	SUVENPHAR	499.45	501.50	-0.0041	0.0253	0.0252	0.4814
26-JUL-2021	SUVIDHAA	24.90	25.45	-0.0218	0.0242	0.0242	0.4623
26-JUL-2021	SUZLON	7.30	7.35	-0.0068	0.0406	0.0405	0.7738
26-JUL-2021	SVPGLOB	106.70	108.70	-0.0186	0.0058	0.0059	0.1127
26-JUL-2021	SWANENERGY	142.40	142.25	0.0011	0.0222	0.0221	0.4222
26-JUL-2021	SWARAJENG	1846.75	1800.40	0.0254	0.0192	0.0192	0.3668
26-JUL-2021	SWELECTES	252.05	256.20	-0.0163	0.0338	0.0337	0.6438
26-JUL-2021	SWSOLAR	275.50	278.30	-0.0101	0.0385	0.0385	0.7355
26-JUL-2021	SYMPHONY	1020.50	1069.45	-0.0469	0.0246	0.0247	0.4719
26-JUL-2021	SYNGENE	628.85	628.15	0.0011	0.0206	0.0206	0.3936
26-JUL-2021	TAINWALCHM	116.75	104.50	0.1108	0.0442	0.0448	0.8559
26-JUL-2021	TAJGVK	129.90	130.95	-0.0081	0.0275	0.0274	0.5235
26-JUL-2021	TAKE	62.20	64.10	-0.0301	0.0343	0.0342	0.6534
26-JUL-2021	TALBROAUTO	319.85	312.45	0.0234	0.0343	0.0343	0.6553
26-JUL-2021	TANLA	936.00	957.00	-0.0222	0.0327	0.0327	0.6247
26-JUL-2021	TANTIACONS	8.80	9.10	-0.0335	0.0974	0.0972	1.8570
26-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	TARAPUR	4.75	4.95	-0.0412	0.0227	0.0228	0.4356
26-JUL-2021	TARC	44.15	45.45	-0.0290	0.0289	0.0289	0.5521
26-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	TARMAT	87.10	90.50	-0.0383	0.0434	0.0434	0.8292
26-JUL-2021	TASTYBITE	18708.00	18514.90	0.0104	0.0271	0.0271	0.5177
26-JUL-2021	TATACHEM	758.30	755.05	0.0043	0.0237	0.0236	0.4509
26-JUL-2021	TATACOFFEE	215.50	208.35	0.0337	0.0268	0.0269	0.5139
26-JUL-2021	TATACOMM	1349.55	1373.65	-0.0177	0.0265	0.0265	0.5063
26-JUL-2021	TATACONSUM	776.35	775.15	0.0015	0.0215	0.0214	0.4088
26-JUL-2021	TATAELXSI	4199.20	4249.00	-0.0118	0.0292	0.0291	0.5560
26-JUL-2021	TATAINVEST	1160.40	1167.15	-0.0058	0.0189	0.0188	0.3592
26-JUL-2021	TATAMETALI	1278.90	1260.65	0.0144	0.0326	0.0325	0.6209
26-JUL-2021	TATAMOTORS	293.15	295.55	-0.0082	0.0326	0.0325	0.6209
26-JUL-2021	TATAMTRDVR	133.60	133.65	-0.0004	0.0325	0.0324	0.6190
26-JUL-2021	TATAPOWER	122.60	122.90	-0.0024	0.0264	0.0263	0.5025
26-JUL-2021	TATASTEEL	1297.95	1281.45	0.0128	0.0273	0.0273	0.5216
26-JUL-2021	TATASTLBSL	89.35	88.90	0.0050	0.0334	0.0333	0.6362
26-JUL-2021	TATASTLLP	1104.05	1092.60	0.0104	0.0323	0.0322	0.6152
26-JUL-2021	TBZ	87.50	83.75	0.0438	0.0371	0.0371	0.7088
26-JUL-2021	TCI	414.10	412.00	0.0051	0.0300	0.0300	0.5731
26-JUL-2021	TCIDEVELOP	358.90	370.25	-0.0311	0.0346	0.0345	0.6591
26-JUL-2021	TCIEXP	1581.70	1649.60	-0.0420	0.0282	0.0283	0.5407
26-JUL-2021	TCIFINANCE	5.70	5.70	0.0000	0.0400	0.0399	0.7623
26-JUL-2021	TCNSBRANDS	584.85	585.10	-0.0004	0.0288	0.0287	0.5483
26-JUL-2021	TCPLPACK	555.50	552.80	0.0049	0.0339	0.0338	0.6457
26-JUL-2021	TCS	3197.60	3212.80	-0.0047	0.0167	0.0166	0.3171
26-JUL-2021	TDPOWERSYS	196.35	200.55	-0.0212	0.0300	0.0300	0.5731
26-JUL-2021	TEAMLEASE	4005.80	3959.90	0.0115	0.0244	0.0244	0.4662
26-JUL-2021	TECHIN	5.10	5.05	0.0099	0.0518	0.0517	0.9877
26-JUL-2021	TECHM	1120.20	1131.00	-0.0096	0.0202	0.0202	0.3859
26-JUL-2021	TECHNOE	309.85	310.75	-0.0029	0.0270	0.0269	0.5139
26-JUL-2021	TECHNOFAB	6.40	6.50	-0.0155	0.0326	0.0326	0.6228
26-JUL-2021	TEJASNET	211.95	201.60	0.0501	0.0362	0.0363	0.6935
26-JUL-2021	TEMBO	208.85	209.45	-0.0029	0.0165	0.0165	0.3152
26-JUL-2021	TERASOFT	71.35	74.85	-0.0479	0.0463	0.0463	0.8846
26-JUL-2021	TEXINFRA	63.95	64.15	-0.0031	0.0298	0.0297	0.5674
26-JUL-2021	TEXMOPIPES	56.20	53.55	0.0483	0.0421	0.0421	0.8043
26-JUL-2021	TEXRAIL	36.95	36.75	0.0054	0.0327	0.0326	0.6228
26-JUL-2021	TFCILTD	75.05	75.80	-0.0099	0.0311	0.0310	0.5923
26-JUL-2021	TFL	5.55	5.70	-0.0267	0.0477	0.0476	0.9094
26-JUL-2021	TGBHOTELS	8.35	8.30	0.0060	0.0502	0.0501	0.9572
26-JUL-2021	THANGAMAYL	856.60	835.70	0.0247	0.0322	0.0321	0.6133
26-JUL-2021	THEINVEST	98.15	104.00	-0.0579	0.0360	0.0361	0.6897
26-JUL-2021	THEMISMED	937.65	912.55	0.0271	0.0365	0.0365	0.6973
26-JUL-2021	THERMAX	1420.90	1430.10	-0.0065	0.0217	0.0217	0.4146
26-JUL-2021	THOMASCOOK	57.85	58.90	-0.0180	0.0347	0.0346	0.6610
26-JUL-2021	THOMASCOTT	18.90	19.75	-0.0440	0.0942	0.0940	1.7959
26-JUL-2021	THYROCARE	1308.35	1311.90	-0.0027	0.0277	0.0277	0.5292
26-JUL-2021	TI	41.15	40.65	0.0122	0.0370	0.0370	0.7069
26-JUL-2021	TIDEWATER	3134.70	2978.25	0.0512	0.0297	0.0299	0.5712
26-JUL-2021	TIIL	646.20	619.80	0.0417	0.0344	0.0345	0.6591
26-JUL-2021	TIINDIA	1102.10	1105.85	-0.0034	0.0248	0.0247	0.4719
26-JUL-2021	TIJARIA	7.65	7.95	-0.0385	0.0349	0.0349	0.6668
26-JUL-2021	TIL	185.55	180.20	0.0293	0.0312	0.0312	0.5961
26-JUL-2021	TIMESGTY	56.95	56.00	0.0168	0.0452	0.0451	0.8616
26-JUL-2021	TIMETECHNO	83.10	82.65	0.0054	0.0302	0.0301	0.5751
26-JUL-2021	TIMKEN	1598.15	1550.15	0.0305	0.0245	0.0245	0.4681
26-JUL-2021	TINPLATE	249.10	244.20	0.0199	0.0312	0.0311	0.5942
26-JUL-2021	TIPSINDLTD	1178.50	1222.50	-0.0367	0.0395	0.0395	0.7546
26-JUL-2021	TIRUMALCHM	192.55	179.90	0.0680	0.0347	0.0349	0.6668
26-JUL-2021	TIRUPATIFL	60.80	57.95	0.0480	0.0283	0.0284	0.5426
26-JUL-2021	TITAN	1722.85	1700.95	0.0128	0.0204	0.0204	0.3897
26-JUL-2021	TMRVL	20.20	20.75	-0.0269	0.0351	0.0351	0.6706
26-JUL-2021	TNPETRO	139.45	133.75	0.0417	0.0323	0.0324	0.6190
26-JUL-2021	TNPL	143.15	144.60	-0.0101	0.0246	0.0246	0.4700
26-JUL-2021	TNTELE	14.35	13.75	0.0427	0.0778	0.0776	1.4825
26-JUL-2021	TOKYOPLAST	107.50	108.35	-0.0079	0.0335	0.0335	0.6400
26-JUL-2021	TORNTPHARM	3079.20	3043.25	0.0117	0.0192	0.0192	0.3668
26-JUL-2021	TORNTPOWER	467.40	473.40	-0.0128	0.0205	0.0204	0.3897
26-JUL-2021	TOTAL	60.15	60.05	0.0017	0.0382	0.0381	0.7279
26-JUL-2021	TOUCHWOOD	107.90	107.80	0.0009	0.0332	0.0331	0.6324
26-JUL-2021	TPLPLASTEH	270.40	267.80	0.0097	0.0358	0.0357	0.6820
26-JUL-2021	TREEHOUSE	11.00	10.80	0.0183	0.0339	0.0338	0.6457
26-JUL-2021	TREJHARA	68.40	64.10	0.0649	0.0472	0.0473	0.9037
26-JUL-2021	TRENT	891.05	891.10	-0.0001	0.0261	0.0261	0.4986
26-JUL-2021	TRF	119.60	123.30	-0.0305	0.0364	0.0363	0.6935
26-JUL-2021	TRIDENT	17.10	17.60	-0.0288	0.0337	0.0337	0.6438
26-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	TRIGYN	153.15	160.75	-0.0484	0.0429	0.0429	0.8196
26-JUL-2021	TRIL	33.60	34.45	-0.0250	0.0424	0.0423	0.8081
26-JUL-2021	TRITURBINE	127.60	128.45	-0.0066	0.0305	0.0304	0.5808
26-JUL-2021	TRIVENI	172.30	184.35	-0.0676	0.0342	0.0344	0.6572
26-JUL-2021	TTKHLTCARE	781.95	793.95	-0.0152	0.0312	0.0312	0.5961
26-JUL-2021	TTKPRESTIG	9231.05	9243.45	-0.0013	0.0234	0.0234	0.4471
26-JUL-2021	TTL	69.25	69.65	-0.0058	0.0332	0.0331	0.6324
26-JUL-2021	TTML	38.15	37.70	0.0119	0.0429	0.0428	0.8177
26-JUL-2021	TV18BRDCST	38.15	40.30	-0.0548	0.0351	0.0352	0.6725
26-JUL-2021	TVSELECT	183.85	184.45	-0.0033	0.0339	0.0338	0.6457
26-JUL-2021	TVSMOTOR	584.85	582.35	0.0043	0.0231	0.0230	0.4394
26-JUL-2021	TVSSRICHAK	2179.25	2199.95	-0.0095	0.0251	0.0250	0.4776
26-JUL-2021	TVTODAY	297.75	299.70	-0.0065	0.0264	0.0263	0.5025
26-JUL-2021	TVVISION	1.85	1.90	-0.0267	0.0549	0.0548	1.0470
26-JUL-2021	TWL	79.50	73.60	0.0771	0.0317	0.0321	0.6133
26-JUL-2021	UBL	1436.15	1444.45	-0.0058	0.0201	0.0201	0.3840
26-JUL-2021	UCALFUEL	165.25	158.65	0.0408	0.0323	0.0323	0.6171
26-JUL-2021	UCOBANK	13.50	13.55	-0.0037	0.0246	0.0246	0.4700
26-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	UFLEX	513.10	520.30	-0.0139	0.0283	0.0283	0.5407
26-JUL-2021	UFO	101.95	103.15	-0.0117	0.0304	0.0303	0.5789
26-JUL-2021	UGARSUGAR	33.55	34.10	-0.0163	0.0379	0.0378	0.7222
26-JUL-2021	UJAAS	2.85	2.80	0.0177	0.0378	0.0378	0.7222
26-JUL-2021	UJJIVAN	235.05	236.95	-0.0081	0.0310	0.0309	0.5903
26-JUL-2021	UJJIVANSFB	29.10	29.10	0.0000	0.0245	0.0244	0.4662
26-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ULTRACEMCO	7616.90	7490.25	0.0168	0.0198	0.0198	0.3783
26-JUL-2021	UMANGDAIRY	88.90	87.90	0.0113	0.0377	0.0376	0.7183
26-JUL-2021	UMESLTD	4.05	4.10	-0.0123	0.0607	0.0606	1.1578
26-JUL-2021	UNICHEMLAB	334.45	334.00	0.0013	0.0281	0.0280	0.5349
26-JUL-2021	UNIDT	370.25	381.00	-0.0286	0.0259	0.0260	0.4967
26-JUL-2021	UNIENTER	137.10	136.65	0.0033	0.0336	0.0335	0.6400
26-JUL-2021	UNIONBANK	36.05	36.55	-0.0138	0.0270	0.0269	0.5139
26-JUL-2021	UNITECH	1.75	1.85	-0.0556	0.0395	0.0396	0.7566
26-JUL-2021	UNITEDTEA	377.60	378.80	-0.0032	0.0250	0.0249	0.4757
26-JUL-2021	UNIVASTU	52.45	53.45	-0.0189	0.0335	0.0335	0.6400
26-JUL-2021	UNIVCABLES	184.15	187.80	-0.0196	0.0324	0.0324	0.6190
26-JUL-2021	UNIVPHOTO	296.05	299.50	-0.0116	0.0372	0.0371	0.7088
26-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	UPELECT	172.70	172.70	0.0000	0.2406	0.2400	4.5852
26-JUL-2021	UPL	819.95	819.70	0.0003	0.0274	0.0273	0.5216
26-JUL-2021	URJA	7.20	7.55	-0.0475	0.0345	0.0346	0.6610
26-JUL-2021	USHAMART	69.65	68.60	0.0152	0.0390	0.0389	0.7432
26-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	UTIAMC	926.30	918.20	0.0088	0.0174	0.0174	0.3324
26-JUL-2021	UTIBANKETF	34.85	34.94	-0.0026	0.0154	0.0153	0.2923
26-JUL-2021	UTINEXT50	40.90	40.58	0.0079	0.0188	0.0187	0.3573
26-JUL-2021	UTINIFTETF	1656.55	1667.52	-0.0066	0.0138	0.0138	0.2636
26-JUL-2021	UTISENSETF	553.65	550.13	0.0064	0.0149	0.0149	0.2847
26-JUL-2021	UTISXN50	45.90	45.42	0.0105	0.0307	0.0307	0.5865
26-JUL-2021	UTTAMSTL	5.25	5.50	-0.0465	0.0380	0.0381	0.7279
26-JUL-2021	UTTAMSUGAR	217.10	218.95	-0.0085	0.0422	0.0421	0.8043
26-JUL-2021	V2RETAIL	125.30	123.25	0.0165	0.0350	0.0349	0.6668
26-JUL-2021	VADILALIND	1026.55	1055.20	-0.0275	0.0233	0.0234	0.4471
26-JUL-2021	VAIBHAVGBL	782.85	784.50	-0.0021	0.0304	0.0303	0.5789
26-JUL-2021	VAISHALI	41.90	41.75	0.0036	0.0351	0.0350	0.6687
26-JUL-2021	VAKRANGEE	37.20	37.45	-0.0067	0.0364	0.0363	0.6935
26-JUL-2021	VALIANTORG	1434.40	1400.20	0.0241	0.0213	0.0213	0.4069
26-JUL-2021	VARDHACRLC	62.45	60.25	0.0359	0.0262	0.0263	0.5025
26-JUL-2021	VARDMNPOLY	33.30	31.70	0.0492	0.0448	0.0448	0.8559
26-JUL-2021	VARROC	338.75	341.55	-0.0082	0.0305	0.0304	0.5808
26-JUL-2021	VASCONEQ	22.00	21.80	0.0091	0.0391	0.0390	0.7451
26-JUL-2021	VASWANI	13.75	13.70	0.0036	0.0454	0.0453	0.8655
26-JUL-2021	VBL	751.05	732.40	0.0251	0.0231	0.0231	0.4413
26-JUL-2021	VEDL	272.10	267.80	0.0159	0.0292	0.0291	0.5560
26-JUL-2021	VENKEYS	3162.55	3065.65	0.0311	0.0338	0.0338	0.6457
26-JUL-2021	VENUSREM	447.55	463.95	-0.0360	0.0368	0.0368	0.7031
26-JUL-2021	VERTOZ	146.95	148.45	-0.0102	0.0256	0.0255	0.4872
26-JUL-2021	VESUVIUS	1225.55	1223.45	0.0017	0.0207	0.0207	0.3955
26-JUL-2021	VETO	130.25	127.80	0.0190	0.0376	0.0375	0.7164
26-JUL-2021	VGUARD	254.65	250.30	0.0172	0.0201	0.0201	0.3840
26-JUL-2021	VHL	3241.30	3258.25	-0.0052	0.0334	0.0333	0.6362
26-JUL-2021	VICEROY	3.65	3.80	-0.0403	0.0366	0.0366	0.6992
26-JUL-2021	VIDHIING	283.60	283.10	0.0018	0.0369	0.0368	0.7031
26-JUL-2021	VIJIFIN	1.60	1.55	0.0317	0.0683	0.0681	1.3010
26-JUL-2021	VIKASECO	2.30	2.15	0.0674	0.0456	0.0457	0.8731
26-JUL-2021	VIKASLIFE	4.75	4.65	0.0213	0.0382	0.0381	0.7279
26-JUL-2021	VIKASPROP	2.65	2.65	0.0000	0.0367	0.0366	0.6992
26-JUL-2021	VIKASWSP	5.65	5.75	-0.0175	0.0385	0.0385	0.7355
26-JUL-2021	VIMTALABS	316.15	323.45	-0.0228	0.0393	0.0393	0.7508
26-JUL-2021	VINATIORGA	1947.55	1945.30	0.0012	0.0250	0.0249	0.4757
26-JUL-2021	VINDHYATEL	1367.45	1388.00	-0.0149	0.0303	0.0303	0.5789
26-JUL-2021	VINEETLAB	113.75	115.80	-0.0179	0.0269	0.0269	0.5139
26-JUL-2021	VINYLINDIA	156.10	157.15	-0.0067	0.0332	0.0331	0.6324
26-JUL-2021	VIPCLOTHNG	25.45	24.25	0.0483	0.0341	0.0342	0.6534
26-JUL-2021	VIPIND	403.35	413.70	-0.0253	0.0257	0.0257	0.4910
26-JUL-2021	VIPULLTD	41.00	40.05	0.0234	0.0384	0.0384	0.7336
26-JUL-2021	VISAKAIND	830.25	826.80	0.0042	0.0308	0.0307	0.5865
26-JUL-2021	VISASTEEL	10.55	10.60	-0.0047	0.0363	0.0362	0.6916
26-JUL-2021	VISESHINFO	0.20	0.20	0.0000	0.1267	0.1264	2.4149
26-JUL-2021	VISHAL	105.80	100.80	0.0484	0.0306	0.0307	0.5865
26-JUL-2021	VISHNU	644.15	660.10	-0.0245	0.0363	0.0362	0.6916
26-JUL-2021	VISHWARAJ	149.05	149.95	-0.0060	0.0295	0.0294	0.5617
26-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	VIVIDHA	0.75	0.80	-0.0645	0.0792	0.0791	1.5112
26-JUL-2021	VIVIMEDLAB	23.60	23.70	-0.0042	0.0494	0.0493	0.9419
26-JUL-2021	VLSFINANCE	244.40	239.10	0.0219	0.0384	0.0383	0.7317
26-JUL-2021	VMART	3354.50	3355.30	-0.0002	0.0258	0.0258	0.4929
26-JUL-2021	VOLTAMP	1530.55	1533.20	-0.0017	0.0247	0.0246	0.4700
26-JUL-2021	VOLTAS	1026.95	1045.40	-0.0178	0.0204	0.0204	0.3897
26-JUL-2021	VPL	365.00	365.00	0.0000	0.1825	0.1821	3.4790
26-JUL-2021	VRLLOG	308.75	296.85	0.0393	0.0270	0.0271	0.5177
26-JUL-2021	VSSL	261.70	260.25	0.0056	0.0339	0.0338	0.6457
26-JUL-2021	VSTIND	3495.85	3506.55	-0.0031	0.0150	0.0149	0.2847
26-JUL-2021	VSTTILLERS	2069.30	2050.50	0.0091	0.0261	0.0260	0.4967
26-JUL-2021	VTL	1815.80	1785.95	0.0166	0.0226	0.0226	0.4318
26-JUL-2021	WABAG	357.40	346.55	0.0308	0.0349	0.0349	0.6668
26-JUL-2021	WABCOINDIA	7071.20	7138.90	-0.0095	0.0199	0.0198	0.3783
26-JUL-2021	WALCHANNAG	68.55	69.45	-0.0130	0.0339	0.0338	0.6457
26-JUL-2021	WANBURY	86.35	89.30	-0.0336	0.0339	0.0339	0.6477
26-JUL-2021	WATERBASE	127.50	127.60	-0.0008	0.0311	0.0310	0.5923
26-JUL-2021	WEALTH	200.75	191.20	0.0487	0.0247	0.0248	0.4738
26-JUL-2021	WEBELSOLAR	65.25	68.70	-0.0515	0.0364	0.0365	0.6973
26-JUL-2021	WEIZMANIND	56.70	57.80	-0.0192	0.0382	0.0381	0.7279
26-JUL-2021	WELCORP	145.80	146.05	-0.0017	0.0297	0.0296	0.5655
26-JUL-2021	WELENT	109.05	108.95	0.0009	0.0314	0.0314	0.5999
26-JUL-2021	WELINV	435.45	450.15	-0.0332	0.0368	0.0368	0.7031
26-JUL-2021	WELSPUNIND	125.50	127.30	-0.0142	0.0338	0.0338	0.6457
26-JUL-2021	WENDT	4685.75	4922.45	-0.0493	0.0296	0.0298	0.5693
26-JUL-2021	WESTLIFE	548.20	525.95	0.0414	0.0246	0.0247	0.4719
26-JUL-2021	WHEELS	899.95	831.40	0.0792	0.0259	0.0265	0.5063
26-JUL-2021	WHIRLPOOL	2224.65	2192.40	0.0146	0.0208	0.0208	0.3974
26-JUL-2021	WILLAMAGOR	21.90	22.55	-0.0292	0.0410	0.0409	0.7814
26-JUL-2021	WINDMACHIN	40.00	39.75	0.0063	0.0365	0.0365	0.6973
26-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	WIPL	63.00	65.00	-0.0313	0.0243	0.0243	0.4643
26-JUL-2021	WIPRO	590.45	599.15	-0.0146	0.0209	0.0209	0.3993
26-JUL-2021	WOCKPHARMA	549.65	548.25	0.0026	0.0351	0.0350	0.6687
26-JUL-2021	WONDERLA	243.55	249.75	-0.0251	0.0255	0.0255	0.4872
26-JUL-2021	WORTH	102.55	103.60	-0.0102	0.0330	0.0330	0.6305
26-JUL-2021	WSI	5.20	5.45	-0.0470	0.0651	0.0650	1.2418
26-JUL-2021	WSTCSTPAPR	248.05	253.90	-0.0233	0.0306	0.0306	0.5846
26-JUL-2021	XCHANGING	132.25	130.55	0.0129	0.0351	0.0351	0.6706
26-JUL-2021	XELPMOC	425.95	426.55	-0.0014	0.0405	0.0404	0.7718
26-JUL-2021	XPROINDIA	293.30	308.60	-0.0508	0.0407	0.0407	0.7776
26-JUL-2021	YAARII	108.40	108.65	-0.0023	0.0383	0.0382	0.7298
26-JUL-2021	YESBANK	13.30	13.05	0.0190	0.0499	0.0498	0.9514
26-JUL-2021	ZEEL	205.75	205.95	-0.0010	0.0337	0.0336	0.6419
26-JUL-2021	ZEELEARN	15.85	14.85	0.0652	0.0359	0.0361	0.6897
26-JUL-2021	ZEEMEDIA	12.75	13.40	-0.0497	0.0334	0.0335	0.6400
26-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ZENITHEXPO	87.30	84.65	0.0308	0.0424	0.0424	0.8101
26-JUL-2021	ZENITHSTL	1.40	1.40	0.0000	0.0671	0.0669	1.2781
26-JUL-2021	ZENSARTECH	388.40	375.80	0.0330	0.0291	0.0291	0.5560
26-JUL-2021	ZENTEC	93.55	96.95	-0.0357	0.0362	0.0362	0.6916
26-JUL-2021	ZICOM	1.60	1.55	0.0317	0.0380	0.0380	0.7260
26-JUL-2021	ZODIACLOTH	137.85	136.85	0.0073	0.0320	0.0319	0.6094
26-JUL-2021	ZODJRDMKJ	32.30	32.95	-0.0199	0.0380	0.0379	0.7241
26-JUL-2021	ZOMATO	140.65	126.00	0.1100	0.0000	0.0078	0.1490
26-JUL-2021	ZOTA	243.75	238.65	0.0211	0.0245	0.0245	0.4681
26-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-JUL-2021	ZUARI	133.30	137.35	-0.0299	0.0356	0.0356	0.6801
26-JUL-2021	ZUARIGLOB	147.55	153.70	-0.0408	0.0391	0.0391	0.7470
26-JUL-2021	ZYDUSWELL	2203.20	2213.60	-0.0047	0.0165	0.0164	0.3133
26-JUL-2021	502216	-	-	-	-	-	-
26-JUL-2021	503639	-	-	-	-	-	-
26-JUL-2021	503893	-	-	-	-	-	-
26-JUL-2021	504346	-	-	-	-	-	-
26-JUL-2021	504365	-	-	-	-	-	-
26-JUL-2021	504998	-	-	-	-	-	-
26-JUL-2021	506024	-	-	-	-	-	-
26-JUL-2021	506042	-	-	-	-	-	-
26-JUL-2021	506120	-	-	-	-	-	-
26-JUL-2021	506162	-	-	-	-	-	-
26-JUL-2021	506945	-	-	-	-	-	-
26-JUL-2021	507543	-	-	-	-	-	-
26-JUL-2021	507663	-	-	-	-	-	-
26-JUL-2021	508924	-	-	-	-	-	-
26-JUL-2021	509046	-	-	-	-	-	-
26-JUL-2021	511254	-	-	-	-	-	-
26-JUL-2021	511634	-	-	-	-	-	-
26-JUL-2021	512004	-	-	-	-	-	-
26-JUL-2021	512011	-	-	-	-	-	-
26-JUL-2021	512038	-	-	-	-	-	-
26-JUL-2021	512060	-	-	-	-	-	-
26-JUL-2021	512063	-	-	-	-	-	-
26-JUL-2021	512091	-	-	-	-	-	-
26-JUL-2021	512153	-	-	-	-	-	-
26-JUL-2021	512157	-	-	-	-	-	-
26-JUL-2021	512195	-	-	-	-	-	-
26-JUL-2021	512221	-	-	-	-	-	-
26-JUL-2021	512245	-	-	-	-	-	-
26-JUL-2021	512291	-	-	-	-	-	-
26-JUL-2021	512303	-	-	-	-	-	-
26-JUL-2021	512337	-	-	-	-	-	-
26-JUL-2021	512404	-	-	-	-	-	-
26-JUL-2021	512433	-	-	-	-	-	-
26-JUL-2021	512445	-	-	-	-	-	-
26-JUL-2021	512461	-	-	-	-	-	-
26-JUL-2021	512522	-	-	-	-	-	-
26-JUL-2021	517360	-	-	-	-	-	-
26-JUL-2021	521003	-	-	-	-	-	-
26-JUL-2021	522171	-	-	-	-	-	-
26-JUL-2021	524546	-	-	-	-	-	-
26-JUL-2021	526349	-	-	-	-	-	-
26-JUL-2021	526488	-	-	-	-	-	-
26-JUL-2021	530361	-	-	-	-	-	-
26-JUL-2021	530905	-	-	-	-	-	-
26-JUL-2021	531628	-	-	-	-	-	-
26-JUL-2021	531677	-	-	-	-	-	-
26-JUL-2021	531743	-	-	-	-	-	-
26-JUL-2021	531971	-	-	-	-	-	-
26-JUL-2021	532105	-	-	-	-	-	-
26-JUL-2021	532138	-	-	-	-	-	-
26-JUL-2021	538863	-	-	-	-	-	-
26-JUL-2021	539533	-	-	-	-	-	-
26-JUL-2021	539682	-	-	-	-	-	-
26-JUL-2021	540467	-	-	-	-	-	-
26-JUL-2021	540904	-	-	-	-	-	-
26-JUL-2021	542931	-	-	-	-	-	-
26-JUL-2021	543208	-	-	-	-	-	-
26-JUL-2021	543225	-	-	-	-	-	-
26-JUL-2021	543256	-	-	-	-	-	-
26-JUL-2021	AGGARSAIN	-	-	-	-	-	-
26-JUL-2021	ANKUR	-	-	-	-	-	-
26-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
26-JUL-2021	AVAIL	-	-	-	-	-	-
26-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
26-JUL-2021	BESWASTH	-	-	-	-	-	-
26-JUL-2021	CRESCENT	-	-	-	-	-	-
26-JUL-2021	DHSL	-	-	-	-	-	-
26-JUL-2021	GANODAYA	-	-	-	-	-	-
26-JUL-2021	INDIASTUFF	-	-	-	-	-	-
26-JUL-2021	ISCCL	-	-	-	-	-	-
26-JUL-2021	KCLL	-	-	-	-	-	-
26-JUL-2021	LARK	-	-	-	-	-	-
26-JUL-2021	MEPL	-	-	-	-	-	-
26-JUL-2021	NATUREIND	-	-	-	-	-	-
26-JUL-2021	OJSWI	-	-	-	-	-	-
26-JUL-2021	OSEINTRUST	-	-	-	-	-	-
26-JUL-2021	PHF	-	-	-	-	-	-
26-JUL-2021	RATHIIND	-	-	-	-	-	-
26-JUL-2021	RICHNRICH	-	-	-	-	-	-
26-JUL-2021	RRCSL	-	-	-	-	-	-
26-JUL-2021	SARVARAYA	-	-	-	-	-	-
26-JUL-2021	SGEL	-	-	-	-	-	-
26-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
26-JUL-2021	SHREETULSI	-	-	-	-	-	-
26-JUL-2021	SKYBOX	-	-	-	-	-	-
26-JUL-2021	SNSLAB	-	-	-	-	-	-
26-JUL-2021	SPMLINDIA	-	-	-	-	-	-
26-JUL-2021	SSF	-	-	-	-	-	-
26-JUL-2021	SWATI	-	-	-	-	-	-
26-JUL-2021	TECHAINPOW	-	-	-	-	-	-
26-JUL-2021	TLFL	-	-	-	-	-	-
26-JUL-2021	TRANSGLOBE	-	-	-	-	-	-