nse-daily-volatility-report-2021-08-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-AUG-2021	20MICRONS	56.95	58.60	-0.0286	0.0339	0.0339	0.6477
17-AUG-2021	21STCENMGM	28.30	27.80	0.0178	0.0210	0.0210	0.4012
17-AUG-2021	3IINFOTECH	7.95	8.05	-0.0125	0.0369	0.0369	0.7050
17-AUG-2021	3MINDIA	23779.60	23842.40	-0.0026	0.0205	0.0204	0.3897
17-AUG-2021	3PLAND	14.60	14.70	-0.0068	0.0542	0.0540	1.0317
17-AUG-2021	500009	31.55	33.05	-0.0464	0.0412	0.0413	0.7890
17-AUG-2021	500012	165.95	169.05	-0.0185	0.0359	0.0358	0.6840
17-AUG-2021	500014	3.28	3.38	-0.0300	0.0438	0.0438	0.8368
17-AUG-2021	500016	12.55	13.20	-0.0505	0.0517	0.0517	0.9877
17-AUG-2021	500028	9.86	9.90	-0.0040	0.0341	0.0340	0.6496
17-AUG-2021	500058	8.59	8.19	0.0477	0.0323	0.0324	0.6190
17-AUG-2021	500068	5679.20	5774.65	-0.0167	0.0261	0.0260	0.4967
17-AUG-2021	500069	195.95	194.95	0.0051	0.0303	0.0302	0.5770
17-AUG-2021	500120	276.40	277.45	-0.0038	0.0365	0.0365	0.6973
17-AUG-2021	500123	3734.95	3805.15	-0.0186	0.0296	0.0295	0.5636
17-AUG-2021	500143	67.70	64.50	0.0484	0.0344	0.0345	0.6591
17-AUG-2021	500147	990.95	1014.05	-0.0230	0.0336	0.0336	0.6419
17-AUG-2021	500153	73.05	74.95	-0.0257	0.0317	0.0317	0.6056
17-AUG-2021	500159	80.25	81.45	-0.0148	0.0411	0.0410	0.7833
17-AUG-2021	500166	243.35	247.35	-0.0163	0.0303	0.0303	0.5789
17-AUG-2021	500170	18.15	19.10	-0.0510	0.0402	0.0403	0.7699
17-AUG-2021	500192	2.04	2.14	-0.0479	0.0336	0.0337	0.6438
17-AUG-2021	500202	8.65	9.01	-0.0408	0.0306	0.0306	0.5846
17-AUG-2021	500206	29.10	30.60	-0.0503	0.0341	0.0342	0.6534
17-AUG-2021	500211	7.29	7.60	-0.0416	0.0410	0.0410	0.7833
17-AUG-2021	500212	73.95	70.45	0.0485	0.0303	0.0304	0.5808
17-AUG-2021	500213	74.75	77.60	-0.0374	0.0344	0.0344	0.6572
17-AUG-2021	500214	2240.15	2198.70	0.0187	0.0317	0.0316	0.6037
17-AUG-2021	500220	132.80	136.45	-0.0271	0.0402	0.0402	0.7680
17-AUG-2021	500223	2.93	3.08	-0.0499	0.0385	0.0386	0.7375
17-AUG-2021	500236	3.61	3.80	-0.0513	0.0303	0.0305	0.5827
17-AUG-2021	500239	41.05	42.80	-0.0417	0.0362	0.0362	0.6916
17-AUG-2021	500240	57.25	57.20	0.0009	0.0324	0.0323	0.6171
17-AUG-2021	500246	36.70	35.80	0.0248	0.0326	0.0326	0.6228
17-AUG-2021	500248	3.06	3.00	0.0198	0.0657	0.0655	1.2514
17-AUG-2021	500264	151.70	156.75	-0.0327	0.0387	0.0387	0.7394
17-AUG-2021	500267	132.00	138.50	-0.0481	0.0351	0.0352	0.6725
17-AUG-2021	500274	5.69	5.69	0.0000	0.0431	0.0429	0.8196
17-AUG-2021	500284	49.15	50.20	-0.0211	0.0360	0.0359	0.6859
17-AUG-2021	500298	2163.20	2267.95	-0.0473	0.0311	0.0312	0.5961
17-AUG-2021	500306	68.50	72.10	-0.0512	0.0399	0.0399	0.7623
17-AUG-2021	500307	293.45	292.45	0.0034	0.0174	0.0173	0.3305
17-AUG-2021	500319	57.05	56.95	0.0018	0.0404	0.0403	0.7699
17-AUG-2021	500333	757.30	769.40	-0.0159	0.0385	0.0384	0.7336
17-AUG-2021	500346	32.50	31.30	0.0376	0.0425	0.0425	0.8120
17-AUG-2021	500357	26.30	25.25	0.0407	0.0342	0.0342	0.6534
17-AUG-2021	500358	3.40	3.40	0.0000	0.0309	0.0308	0.5884
17-AUG-2021	500360	32.50	33.80	-0.0392	0.0370	0.0370	0.7069
17-AUG-2021	500365	14.00	14.05	-0.0036	0.0434	0.0432	0.8253
17-AUG-2021	500367	112.05	114.85	-0.0247	0.0343	0.0342	0.6534
17-AUG-2021	500370	40.45	39.70	0.0187	0.0323	0.0322	0.6152
17-AUG-2021	500388	14.05	14.05	0.0000	0.0238	0.0238	0.4547
17-AUG-2021	500414	42.45	43.65	-0.0279	0.0351	0.0351	0.6706
17-AUG-2021	500422	23.25	25.95	-0.1099	0.0471	0.0476	0.9094
17-AUG-2021	500426	10.43	10.37	0.0058	0.0336	0.0335	0.6400
17-AUG-2021	500449	34.05	35.20	-0.0332	0.0381	0.0381	0.7279
17-AUG-2021	500450	232.45	232.45	0.0000	0.0261	0.0261	0.4986
17-AUG-2021	500456	28.85	29.70	-0.0290	0.0393	0.0393	0.7508
17-AUG-2021	500458	2.75	2.89	-0.0497	0.0304	0.0305	0.5827
17-AUG-2021	500655	1096.95	1106.90	-0.0090	0.0310	0.0309	0.5903
17-AUG-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	501111	11.02	11.02	0.0000	0.0042	0.0042	0.0802
17-AUG-2021	501144	13.35	13.35	0.0000	0.0043	0.0043	0.0822
17-AUG-2021	501148	234.75	238.00	-0.0137	0.0169	0.0169	0.3229
17-AUG-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
17-AUG-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	501298	1567.45	1596.35	-0.0183	0.0264	0.0263	0.5025
17-AUG-2021	501311	7.97	7.97	0.0000	0.0227	0.0226	0.4318
17-AUG-2021	501314	105.20	104.55	0.0062	0.0249	0.0248	0.4738
17-AUG-2021	501351	33.25	33.25	0.0000	0.0029	0.0029	0.0554
17-AUG-2021	501370	83.60	86.30	-0.0318	0.0408	0.0407	0.7776
17-AUG-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	501391	168.50	177.00	-0.0492	0.0337	0.0338	0.6457
17-AUG-2021	501421	252.70	266.00	-0.0513	0.0305	0.0306	0.5846
17-AUG-2021	501423	1836.65	1750.40	0.0481	0.0343	0.0344	0.6572
17-AUG-2021	501430	629.00	634.35	-0.0085	0.0348	0.0348	0.6649
17-AUG-2021	501477	137.00	137.75	-0.0055	0.0292	0.0292	0.5579
17-AUG-2021	501622	23.65	23.65	0.0000	0.0332	0.0331	0.6324
17-AUG-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	501700	15.85	17.05	-0.0730	0.0323	0.0326	0.6228
17-AUG-2021	501831	264.25	268.55	-0.0161	0.0329	0.0329	0.6286
17-AUG-2021	501833	10.24	9.76	0.0480	0.0365	0.0365	0.6973
17-AUG-2021	501848	34.55	35.80	-0.0355	0.0404	0.0404	0.7718
17-AUG-2021	501945	1.30	1.32	-0.0153	0.0122	0.0122	0.2331
17-AUG-2021	502015	13.90	14.60	-0.0491	0.0437	0.0437	0.8349
17-AUG-2021	502175	104.45	104.95	-0.0048	0.0337	0.0336	0.6419
17-AUG-2021	502250	206.30	206.30	0.0000	0.0138	0.0138	0.2636
17-AUG-2021	502271	13.07	12.45	0.0486	0.0282	0.0284	0.5426
17-AUG-2021	502281	5.00	5.40	-0.0770	0.0422	0.0425	0.8120
17-AUG-2021	502294	45.00	45.00	0.0000	0.0209	0.0209	0.3993
17-AUG-2021	502445	12.10	12.73	-0.0508	0.0383	0.0384	0.7336
17-AUG-2021	502460	34.00	34.00	0.0000	0.0116	0.0115	0.2197
17-AUG-2021	502563	1.91	1.91	0.0000	0.0178	0.0178	0.3401
17-AUG-2021	502587	106.05	104.55	0.0142	0.0387	0.0386	0.7375
17-AUG-2021	502589	30.00	31.55	-0.0504	0.0236	0.0238	0.4547
17-AUG-2021	502850	16.90	16.90	0.0000	0.0387	0.0387	0.7394
17-AUG-2021	502865	2905.95	3001.00	-0.0322	0.0323	0.0323	0.6171
17-AUG-2021	502873	94.20	92.90	0.0139	0.0379	0.0378	0.7222
17-AUG-2021	502893	38.05	36.25	0.0485	0.0275	0.0276	0.5273
17-AUG-2021	502958	3477.50	3505.85	-0.0081	0.0329	0.0328	0.6266
17-AUG-2021	503092	19.15	20.15	-0.0509	0.0317	0.0318	0.6075
17-AUG-2021	503127	9092.35	9570.85	-0.0513	0.0278	0.0280	0.5349
17-AUG-2021	503162	132.20	131.80	0.0030	0.0378	0.0377	0.7203
17-AUG-2021	503229	75.70	81.00	-0.0677	0.0359	0.0361	0.6897
17-AUG-2021	503349	3011.40	3058.10	-0.0154	0.0319	0.0319	0.6094
17-AUG-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	503624	17.71	16.87	0.0486	0.0309	0.0310	0.5923
17-AUG-2021	503635	12.00	12.00	0.0000	0.0021	0.0021	0.0401
17-AUG-2021	503641	28.35	29.10	-0.0261	0.0342	0.0342	0.6534
17-AUG-2021	503657	16.00	16.55	-0.0338	0.0391	0.0391	0.7470
17-AUG-2021	503659	76.90	73.25	0.0486	0.0194	0.0196	0.3745
17-AUG-2021	503663	3.50	3.58	-0.0226	0.0320	0.0319	0.6094
17-AUG-2021	503669	8.29	7.90	0.0482	0.0273	0.0274	0.5235
17-AUG-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	503675	1.06	1.16	-0.0902	0.0190	0.0200	0.3821
17-AUG-2021	503681	16.20	16.20	0.0000	0.0086	0.0085	0.1624
17-AUG-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	503691	28.50	28.50	0.0000	0.0241	0.0240	0.4585
17-AUG-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	503772	11.35	11.35	0.0000	0.0185	0.0184	0.3515
17-AUG-2021	503776	29.25	26.60	0.0950	0.0306	0.0313	0.5980
17-AUG-2021	503804	601.85	595.25	0.0110	0.0323	0.0322	0.6152
17-AUG-2021	503816	4.72	4.92	-0.0415	0.0267	0.0268	0.5120
17-AUG-2021	503837	3.47	3.65	-0.0506	0.0199	0.0201	0.3840
17-AUG-2021	503863	3.43	3.43	0.0000	0.0115	0.0114	0.2178
17-AUG-2021	504000	54.45	54.85	-0.0073	0.0312	0.0311	0.5942
17-AUG-2021	504028	98.75	102.25	-0.0348	0.0367	0.0367	0.7012
17-AUG-2021	504076	10.40	10.43	-0.0029	0.0354	0.0353	0.6744
17-AUG-2021	504080	196.30	206.60	-0.0511	0.0281	0.0283	0.5407
17-AUG-2021	504084	3974.85	3740.00	0.0609	0.0295	0.0298	0.5693
17-AUG-2021	504092	35.25	35.60	-0.0099	0.0375	0.0374	0.7145
17-AUG-2021	504093	310.15	316.15	-0.0192	0.0325	0.0325	0.6209
17-AUG-2021	504132	377.80	389.15	-0.0296	0.0386	0.0386	0.7375
17-AUG-2021	504176	1714.95	1799.00	-0.0478	0.0467	0.0467	0.8922
17-AUG-2021	504180	22.10	22.90	-0.0356	0.0303	0.0303	0.5789
17-AUG-2021	504240	44.80	46.00	-0.0264	0.0376	0.0376	0.7183
17-AUG-2021	504258	410.65	408.40	0.0055	0.0283	0.0282	0.5388
17-AUG-2021	504273	20.60	19.65	0.0472	0.0364	0.0364	0.6954
17-AUG-2021	504340	3.06	3.00	0.0198	0.0146	0.0147	0.2808
17-AUG-2021	504341	51.00	50.65	0.0069	0.0443	0.0442	0.8444
17-AUG-2021	504356	10.90	10.39	0.0479	0.0059	0.0068	0.1299
17-AUG-2021	504375	122.00	122.00	0.0000	0.0046	0.0046	0.0879
17-AUG-2021	504378	5.62	5.72	-0.0176	0.0323	0.0323	0.6171
17-AUG-2021	504380	26.75	25.50	0.0479	0.0180	0.0183	0.3496
17-AUG-2021	504392	11.10	10.64	0.0423	0.0337	0.0337	0.6438
17-AUG-2021	504397	15.43	15.43	0.0000	0.0050	0.0049	0.0936
17-AUG-2021	504398	13.10	13.10	0.0000	0.0099	0.0098	0.1872
17-AUG-2021	504605	632.30	663.60	-0.0483	0.0304	0.0306	0.5846
17-AUG-2021	504646	149.00	149.00	0.0000	0.0333	0.0332	0.6343
17-AUG-2021	504648	17.45	16.62	0.0487	0.0483	0.0483	0.9228
17-AUG-2021	504697	2.59	2.72	-0.0490	0.0292	0.0293	0.5598
17-AUG-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	504731	18.05	18.05	0.0000	0.0087	0.0086	0.1643
17-AUG-2021	504746	452.00	452.00	0.0000	0.0142	0.0142	0.2713
17-AUG-2021	504786	333.30	339.40	-0.0181	0.0350	0.0349	0.6668
17-AUG-2021	504810	39.40	36.00	0.0902	0.0320	0.0326	0.6228
17-AUG-2021	504840	1911.65	1932.40	-0.0108	0.0368	0.0367	0.7012
17-AUG-2021	504882	2715.15	2585.90	0.0488	0.0323	0.0324	0.6190
17-AUG-2021	504908	175.90	185.05	-0.0507	0.0468	0.0468	0.8941
17-AUG-2021	504918	2047.45	2067.60	-0.0098	0.0369	0.0368	0.7031
17-AUG-2021	504959	2608.35	2652.50	-0.0168	0.0264	0.0264	0.5044
17-AUG-2021	504961	58.90	61.70	-0.0464	0.0351	0.0352	0.6725
17-AUG-2021	504988	426.00	426.00	0.0000	0.0308	0.0308	0.5884
17-AUG-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	505036	503.85	506.25	-0.0048	0.0267	0.0266	0.5082
17-AUG-2021	505141	35.30	36.60	-0.0362	0.0295	0.0296	0.5655
17-AUG-2021	505163	465.90	471.00	-0.0109	0.0295	0.0294	0.5617
17-AUG-2021	505212	50.60	53.25	-0.0510	0.0127	0.0131	0.2503
17-AUG-2021	505216	670.60	646.60	0.0364	0.0271	0.0271	0.5177
17-AUG-2021	505232	1161.90	1156.05	0.0050	0.0321	0.0321	0.6133
17-AUG-2021	505250	50.10	49.25	0.0171	0.0361	0.0360	0.6878
17-AUG-2021	505283	363.35	368.90	-0.0152	0.0331	0.0330	0.6305
17-AUG-2021	505285	173.70	173.70	0.0000	0.0067	0.0067	0.1280
17-AUG-2021	505299	124.40	126.75	-0.0187	0.0381	0.0380	0.7260
17-AUG-2021	505302	618.05	611.80	0.0102	0.1518	0.1514	2.8925
17-AUG-2021	505320	25.90	25.90	0.0000	0.0068	0.0068	0.1299
17-AUG-2021	505336	0.89	0.89	0.0000	0.0075	0.0074	0.1414
17-AUG-2021	505358	68.25	70.75	-0.0360	0.0397	0.0396	0.7566
17-AUG-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
17-AUG-2021	505515	13.10	13.10	0.0000	0.0169	0.0168	0.3210
17-AUG-2021	505523	0.57	0.60	-0.0513	0.0280	0.0282	0.5388
17-AUG-2021	505576	94.00	96.75	-0.0288	0.0310	0.0310	0.5923
17-AUG-2021	505585	13.46	13.46	0.0000	0.0079	0.0079	0.1509
17-AUG-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	505650	12.46	11.87	0.0485	0.0320	0.0321	0.6133
17-AUG-2021	505681	394.45	410.20	-0.0392	0.0289	0.0289	0.5521
17-AUG-2021	505685	90.55	90.55	0.0000	0.0044	0.0044	0.0841
17-AUG-2021	505690	153.90	161.95	-0.0510	0.0331	0.0332	0.6343
17-AUG-2021	505693	128.95	135.70	-0.0510	0.0350	0.0351	0.6706
17-AUG-2021	505703	5.94	5.94	0.0000	0.0152	0.0152	0.2904
17-AUG-2021	505711	1.99	2.00	-0.0050	0.0336	0.0335	0.6400
17-AUG-2021	505712	118.25	126.15	-0.0647	0.0444	0.0446	0.8521
17-AUG-2021	505725	787.15	749.70	0.0487	0.0320	0.0321	0.6133
17-AUG-2021	505729	51.40	51.90	-0.0097	0.0377	0.0377	0.7203
17-AUG-2021	505737	196.15	198.45	-0.0117	0.0333	0.0332	0.6343
17-AUG-2021	505750	535.55	541.50	-0.0110	0.0583	0.0581	1.1100
17-AUG-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-AUG-2021	505827	242.00	246.00	-0.0164	0.0410	0.0409	0.7814
17-AUG-2021	505840	11.49	11.55	-0.0052	0.0370	0.0369	0.7050
17-AUG-2021	505850	60.10	60.25	-0.0025	0.0208	0.0208	0.3974
17-AUG-2021	505872	848.75	862.00	-0.0155	0.0305	0.0304	0.5808
17-AUG-2021	505893	221.60	233.25	-0.0512	0.0278	0.0280	0.5349
17-AUG-2021	505978	1394.60	1407.30	-0.0091	0.0311	0.0310	0.5923
17-AUG-2021	506003	6.45	6.68	-0.0350	0.1551	0.1548	2.9574
17-AUG-2021	506105	93.30	92.60	0.0075	0.0294	0.0294	0.5617
17-AUG-2021	506122	77.95	74.30	0.0480	0.0385	0.0385	0.7355
17-AUG-2021	506128	27.15	25.15	0.0765	0.0404	0.0406	0.7757
17-AUG-2021	506134	6.06	6.06	0.0000	0.0183	0.0182	0.3477
17-AUG-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
17-AUG-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	506180	139.65	139.65	0.0000	0.0061	0.0061	0.1165
17-AUG-2021	506186	16.10	17.50	-0.0834	0.0428	0.0431	0.8234
17-AUG-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	506248	123.40	127.25	-0.0307	0.0407	0.0407	0.7776
17-AUG-2021	506260	123.35	126.80	-0.0276	0.0442	0.0441	0.8425
17-AUG-2021	506313	81.90	81.90	0.0000	0.0055	0.0055	0.1051
17-AUG-2021	506365	23.90	23.90	0.0000	0.0263	0.0262	0.5006
17-AUG-2021	506405	332.60	348.00	-0.0453	0.0361	0.0361	0.6897
17-AUG-2021	506414	286.95	298.65	-0.0400	0.0330	0.0331	0.6324
17-AUG-2021	506520	7.15	6.88	0.0385	0.0412	0.0412	0.7871
17-AUG-2021	506522	1905.25	1905.25	0.0000	0.0248	0.0248	0.4738
17-AUG-2021	506528	771.95	743.05	0.0382	0.0335	0.0335	0.6400
17-AUG-2021	506530	769.95	770.00	-0.0001	0.0234	0.0233	0.4451
17-AUG-2021	506532	275.30	281.75	-0.0232	0.0348	0.0348	0.6649
17-AUG-2021	506543	3.31	3.45	-0.0414	0.0282	0.0282	0.5388
17-AUG-2021	506597	378.65	377.45	0.0032	0.0355	0.0354	0.6763
17-AUG-2021	506605	597.00	595.10	0.0032	0.0398	0.0397	0.7585
17-AUG-2021	506640	170.00	170.00	0.0000	0.0277	0.0276	0.5273
17-AUG-2021	506642	37.45	39.40	-0.0508	0.0458	0.0459	0.8769
17-AUG-2021	506685	389.35	400.00	-0.0270	0.0320	0.0320	0.6114
17-AUG-2021	506687	2075.70	2145.90	-0.0333	0.0262	0.0263	0.5025
17-AUG-2021	506734	103.55	104.00	-0.0043	0.0440	0.0439	0.8387
17-AUG-2021	506808	12.09	11.74	0.0294	0.0371	0.0371	0.7088
17-AUG-2021	506852	112.85	116.00	-0.0275	0.0406	0.0405	0.7738
17-AUG-2021	506854	453.60	378.00	0.1823	0.0423	0.0441	0.8425
17-AUG-2021	506858	48.40	50.00	-0.0325	0.0312	0.0312	0.5961
17-AUG-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	506879	415.30	416.85	-0.0037	0.0381	0.0380	0.7260
17-AUG-2021	506910	81.30	84.95	-0.0439	0.0388	0.0388	0.7413
17-AUG-2021	506919	215.95	217.00	-0.0049	0.0370	0.0369	0.7050
17-AUG-2021	506935	96.90	92.30	0.0486	0.0270	0.0271	0.5177
17-AUG-2021	506947	38.00	38.00	0.0000	0.0041	0.0041	0.0783
17-AUG-2021	506975	2.99	2.99	0.0000	0.0202	0.0202	0.3859
17-AUG-2021	506981	138.30	141.15	-0.0204	0.0392	0.0392	0.7489
17-AUG-2021	507155	65.00	66.20	-0.0183	0.0292	0.0291	0.5560
17-AUG-2021	507180	103.90	109.35	-0.0511	0.0504	0.0504	0.9629
17-AUG-2021	507265	63.00	63.00	0.0000	0.0472	0.0471	0.8998
17-AUG-2021	507300	2314.50	2300.00	0.0063	0.0340	0.0339	0.6477
17-AUG-2021	507435	70.40	68.05	0.0340	0.0307	0.0308	0.5884
17-AUG-2021	507474	66.65	69.80	-0.0462	0.0408	0.0408	0.7795
17-AUG-2021	507486	63.00	65.65	-0.0412	0.0356	0.0356	0.6801
17-AUG-2021	507498	13.55	12.95	0.0453	0.0421	0.0421	0.8043
17-AUG-2021	507515	19.60	20.60	-0.0498	0.0356	0.0357	0.6820
17-AUG-2021	507525	861.85	871.95	-0.0117	0.0269	0.0269	0.5139
17-AUG-2021	507552	67.90	69.50	-0.0233	0.0333	0.0332	0.6343
17-AUG-2021	507598	76.35	79.50	-0.0404	0.0394	0.0394	0.7527
17-AUG-2021	507609	54.00	54.00	0.0000	0.0147	0.0147	0.2808
17-AUG-2021	507621	338.55	338.40	0.0004	0.0230	0.0229	0.4375
17-AUG-2021	507645	12112.10	12349.70	-0.0194	0.0316	0.0315	0.6018
17-AUG-2021	507690	71.60	71.15	0.0063	0.0372	0.0371	0.7088
17-AUG-2021	507753	36.15	37.15	-0.0273	0.0339	0.0339	0.6477
17-AUG-2021	507759	26.10	28.95	-0.1036	0.0345	0.0351	0.6706
17-AUG-2021	507808	6.45	6.45	0.0000	0.0089	0.0089	0.1700
17-AUG-2021	507813	62.00	59.05	0.0487	0.0368	0.0368	0.7031
17-AUG-2021	507817	74.60	73.50	0.0149	0.0310	0.0310	0.5923
17-AUG-2021	507836	557.00	563.00	-0.0107	0.0344	0.0344	0.6572
17-AUG-2021	507852	8.23	8.23	0.0000	0.0268	0.0268	0.5120
17-AUG-2021	507864	34.35	34.15	0.0058	0.0346	0.0345	0.6591
17-AUG-2021	507872	35.45	36.35	-0.0251	0.0359	0.0358	0.6840
17-AUG-2021	507886	10.83	10.83	0.0000	0.0123	0.0123	0.2350
17-AUG-2021	507894	12.49	12.49	0.0000	0.0167	0.0167	0.3191
17-AUG-2021	507910	45.80	46.10	-0.0065	0.0360	0.0359	0.6859
17-AUG-2021	507912	127.30	131.00	-0.0287	0.0472	0.0471	0.8998
17-AUG-2021	507917	15.00	15.00	0.0000	0.0120	0.0120	0.2293
17-AUG-2021	507938	5.80	5.80	0.0000	0.0071	0.0071	0.1356
17-AUG-2021	507944	1043.65	1098.55	-0.0513	0.0421	0.0422	0.8062
17-AUG-2021	507946	23.60	22.50	0.0477	0.0230	0.0232	0.4432
17-AUG-2021	507948	59.85	62.95	-0.0505	0.0299	0.0300	0.5731
17-AUG-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	507960	161.00	163.15	-0.0133	0.0318	0.0318	0.6075
17-AUG-2021	507962	7.60	7.60	0.0000	0.0068	0.0068	0.1299
17-AUG-2021	507966	29.00	29.45	-0.0154	0.0286	0.0285	0.5445
17-AUG-2021	507970	30.85	29.45	0.0464	0.0328	0.0329	0.6286
17-AUG-2021	507981	30.50	30.80	-0.0098	0.0369	0.0368	0.7031
17-AUG-2021	507987	3.30	3.30	0.0000	0.0058	0.0058	0.1108
17-AUG-2021	507998	42.15	46.50	-0.0982	0.0495	0.0499	0.9533
17-AUG-2021	508136	223.40	240.00	-0.0717	0.0341	0.0344	0.6572
17-AUG-2021	508306	41.50	39.90	0.0393	0.0244	0.0245	0.4681
17-AUG-2021	508486	6312.05	6199.75	0.0180	0.0167	0.0167	0.3191
17-AUG-2021	508494	76.35	79.60	-0.0417	0.0346	0.0346	0.6610
17-AUG-2021	508571	47.00	47.00	0.0000	0.0154	0.0153	0.2923
17-AUG-2021	508664	19.10	19.10	0.0000	0.0217	0.0217	0.4146
17-AUG-2021	508670	3003.75	2985.65	0.0060	0.0205	0.0204	0.3897
17-AUG-2021	508807	523.00	525.45	-0.0047	0.0364	0.0363	0.6935
17-AUG-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	508875	100.20	105.45	-0.0511	0.0365	0.0366	0.6992
17-AUG-2021	508905	38.60	36.80	0.0478	0.0286	0.0288	0.5502
17-AUG-2021	508918	38.00	40.00	-0.0513	0.0273	0.0275	0.5254
17-AUG-2021	508922	12.01	12.41	-0.0328	0.0395	0.0395	0.7546
17-AUG-2021	508929	9.00	9.00	0.0000	0.0281	0.0280	0.5349
17-AUG-2021	508941	544.95	552.70	-0.0141	0.0257	0.0257	0.4910
17-AUG-2021	508954	54.00	54.25	-0.0046	0.0343	0.0342	0.6534
17-AUG-2021	508956	3.07	3.23	-0.0508	0.0310	0.0312	0.5961
17-AUG-2021	508961	31.75	31.75	0.0000	0.0060	0.0060	0.1146
17-AUG-2021	508963	3.00	2.92	0.0270	0.0259	0.0259	0.4948
17-AUG-2021	508969	2.22	2.20	0.0090	0.0344	0.0343	0.6553
17-AUG-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	508996	1.05	1.04	0.0096	0.0292	0.0291	0.5560
17-AUG-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	509015	5.77	5.77	0.0000	0.0122	0.0121	0.2312
17-AUG-2021	509026	48.45	48.45	0.0000	0.0192	0.0192	0.3668
17-AUG-2021	509038	21.00	21.00	0.0000	0.0056	0.0056	0.1070
17-AUG-2021	509040	16.50	17.30	-0.0473	0.0307	0.0308	0.5884
17-AUG-2021	509048	13.99	14.08	-0.0064	0.0420	0.0419	0.8005
17-AUG-2021	509051	1.53	1.61	-0.0510	0.0449	0.0449	0.8578
17-AUG-2021	509053	6.89	7.00	-0.0158	0.0402	0.0401	0.7661
17-AUG-2021	509073	18.75	18.65	0.0053	0.0263	0.0262	0.5006
17-AUG-2021	509084	23.15	23.15	0.0000	0.0200	0.0200	0.3821
17-AUG-2021	509099	12.51	12.51	0.0000	0.0057	0.0057	0.1089
17-AUG-2021	509162	90.10	89.55	0.0061	0.0354	0.0353	0.6744
17-AUG-2021	509196	50.00	51.25	-0.0247	0.0326	0.0325	0.6209
17-AUG-2021	509423	35.35	33.80	0.0448	0.0309	0.0309	0.5903
17-AUG-2021	509438	1618.90	1647.85	-0.0177	0.0221	0.0220	0.4203
17-AUG-2021	509449	37.95	39.90	-0.0501	0.0315	0.0316	0.6037
17-AUG-2021	509470	13065.00	13350.00	-0.0216	0.0289	0.0289	0.5521
17-AUG-2021	509472	301.05	312.60	-0.0376	0.0355	0.0355	0.6782
17-AUG-2021	509486	143.15	147.00	-0.0265	0.0392	0.0391	0.7470
17-AUG-2021	509525	826.40	815.00	0.0139	0.0293	0.0292	0.5579
17-AUG-2021	509546	16.05	16.15	-0.0062	0.0337	0.0336	0.6419
17-AUG-2021	509563	7.73	8.13	-0.0505	0.0325	0.0326	0.6228
17-AUG-2021	509597	269.50	260.00	0.0359	0.0310	0.0311	0.5942
17-AUG-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
17-AUG-2021	509709	62.70	63.00	-0.0048	0.0403	0.0402	0.7680
17-AUG-2021	509760	17.85	17.85	0.0000	0.0191	0.0190	0.3630
17-AUG-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	509835	27.00	28.00	-0.0364	0.0304	0.0304	0.5808
17-AUG-2021	509845	609.00	609.00	0.0000	0.0116	0.0116	0.2216
17-AUG-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
17-AUG-2021	509887	215.25	215.25	0.0000	0.0262	0.0262	0.5006
17-AUG-2021	509895	302.90	301.00	0.0063	0.0406	0.0405	0.7738
17-AUG-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-AUG-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	509945	428.00	428.00	0.0000	0.0300	0.0299	0.5712
17-AUG-2021	509953	49.40	49.40	0.0000	0.0086	0.0086	0.1643
17-AUG-2021	510245	9.29	9.17	0.0130	0.0412	0.0411	0.7852
17-AUG-2021	511000	1.29	1.29	0.0000	0.0163	0.0163	0.3114
17-AUG-2021	511012	0.98	0.99	-0.0102	0.0307	0.0307	0.5865
17-AUG-2021	511016	9.98	10.50	-0.0508	0.0232	0.0234	0.4471
17-AUG-2021	511018	21.40	20.40	0.0479	0.0297	0.0298	0.5693
17-AUG-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	511066	21.00	21.85	-0.0397	0.0327	0.0327	0.6247
17-AUG-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
17-AUG-2021	511076	33.00	34.15	-0.0343	0.0338	0.0338	0.6457
17-AUG-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	511110	5.59	5.33	0.0476	0.0345	0.0346	0.6610
17-AUG-2021	511116	0.28	0.28	0.0000	0.0282	0.0282	0.5388
17-AUG-2021	511122	37.80	37.80	0.0000	0.0138	0.0138	0.2636
17-AUG-2021	511131	12.28	12.43	-0.0121	0.0401	0.0400	0.7642
17-AUG-2021	511144	4.83	5.23	-0.0796	0.0357	0.0361	0.6897
17-AUG-2021	511147	19.45	20.45	-0.0501	0.0402	0.0403	0.7699
17-AUG-2021	511149	13.99	13.99	0.0000	0.0015	0.0015	0.0287
17-AUG-2021	511153	182.65	192.25	-0.0512	0.0292	0.0294	0.5617
17-AUG-2021	511169	3.75	3.75	0.0000	0.0655	0.0653	1.2476
17-AUG-2021	511176	25.35	25.35	0.0000	0.0237	0.0237	0.4528
17-AUG-2021	511185	5.75	5.75	0.0000	0.0024	0.0024	0.0459
17-AUG-2021	511187	2.09	2.19	-0.0467	0.0248	0.0250	0.4776
17-AUG-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
17-AUG-2021	511260	15.85	15.85	0.0000	0.0118	0.0118	0.2254
17-AUG-2021	511355	8.17	8.59	-0.0501	0.0376	0.0376	0.7183
17-AUG-2021	511359	24.00	24.00	0.0000	0.0301	0.0301	0.5751
17-AUG-2021	511367	3.42	3.42	0.0000	0.0090	0.0090	0.1719
17-AUG-2021	511377	9.12	9.12	0.0000	0.0281	0.0280	0.5349
17-AUG-2021	511391	15.05	15.80	-0.0486	0.0301	0.0302	0.5770
17-AUG-2021	511401	3.66	3.66	0.0000	0.0130	0.0129	0.2465
17-AUG-2021	511411	49.70	54.40	-0.0904	0.0314	0.0320	0.6114
17-AUG-2021	511441	7.83	7.46	0.0484	0.0261	0.0263	0.5025
17-AUG-2021	511451	5.39	5.40	-0.0019	0.0267	0.0267	0.5101
17-AUG-2021	511463	22.50	22.90	-0.0176	0.0331	0.0330	0.6305
17-AUG-2021	511501	25.15	24.15	0.0406	0.0415	0.0414	0.7909
17-AUG-2021	511507	9.90	9.44	0.0476	0.0266	0.0268	0.5120
17-AUG-2021	511509	80.20	81.95	-0.0216	0.0479	0.0479	0.9151
17-AUG-2021	511523	9.50	9.45	0.0053	0.0384	0.0383	0.7317
17-AUG-2021	511525	1.20	1.25	-0.0408	0.0283	0.0284	0.5426
17-AUG-2021	511533	49.00	50.10	-0.0222	0.0421	0.0420	0.8024
17-AUG-2021	511535	9.50	9.05	0.0485	0.0179	0.0182	0.3477
17-AUG-2021	511539	8.78	8.78	0.0000	0.0117	0.0117	0.2235
17-AUG-2021	511543	8.99	9.00	-0.0011	0.0326	0.0325	0.6209
17-AUG-2021	511549	58.20	60.00	-0.0305	0.0398	0.0397	0.7585
17-AUG-2021	511551	138.80	140.00	-0.0086	0.0386	0.0385	0.7355
17-AUG-2021	511557	34.90	34.00	0.0261	0.0356	0.0355	0.6782
17-AUG-2021	511571	45.05	47.40	-0.0508	0.0356	0.0357	0.6820
17-AUG-2021	511577	11.00	11.00	0.0000	0.0190	0.0189	0.3611
17-AUG-2021	511585	1.44	1.44	0.0000	0.0089	0.0089	0.1700
17-AUG-2021	511589	42.70	45.95	-0.0734	0.0453	0.0455	0.8693
17-AUG-2021	511593	6.29	6.30	-0.0016	0.0234	0.0233	0.4451
17-AUG-2021	511601	8.46	8.54	-0.0094	0.0363	0.0363	0.6935
17-AUG-2021	511609	12.80	13.19	-0.0300	0.0275	0.0275	0.5254
17-AUG-2021	511628	52.45	52.50	-0.0010	0.0384	0.0383	0.7317
17-AUG-2021	511654	8.48	8.48	0.0000	0.0330	0.0329	0.6286
17-AUG-2021	511658	61.50	62.00	-0.0081	0.0310	0.0309	0.5903
17-AUG-2021	511672	55.75	58.20	-0.0430	0.0393	0.0393	0.7508
17-AUG-2021	511688	8.36	8.36	0.0000	0.0171	0.0170	0.3248
17-AUG-2021	511692	37.05	36.20	0.0232	0.0226	0.0226	0.4318
17-AUG-2021	511696	55.50	55.50	0.0000	0.0200	0.0200	0.3821
17-AUG-2021	511700	1.40	1.40	0.0000	0.0128	0.0127	0.2426
17-AUG-2021	511702	7.56	7.56	0.0000	0.0206	0.0205	0.3917
17-AUG-2021	511710	1.10	1.10	0.0000	0.0384	0.0383	0.7317
17-AUG-2021	511712	12.85	13.50	-0.0493	0.0242	0.0244	0.4662
17-AUG-2021	511714	35.50	35.50	0.0000	0.0262	0.0261	0.4986
17-AUG-2021	511716	4.19	4.23	-0.0095	0.0361	0.0360	0.6878
17-AUG-2021	511724	44.00	44.85	-0.0191	0.0402	0.0402	0.7680
17-AUG-2021	511728	13.95	14.00	-0.0036	0.0308	0.0307	0.5865
17-AUG-2021	511730	9.46	9.46	0.0000	0.0258	0.0258	0.4929
17-AUG-2021	511736	1.59	1.52	0.0450	0.0320	0.0320	0.6114
17-AUG-2021	511738	19.80	19.80	0.0000	0.0206	0.0206	0.3936
17-AUG-2021	511754	77.10	81.00	-0.0493	0.0369	0.0370	0.7069
17-AUG-2021	511756	3.50	3.50	0.0000	0.0206	0.0206	0.3936
17-AUG-2021	511758	23.60	23.60	0.0000	0.0286	0.0285	0.5445
17-AUG-2021	511760	4.05	4.05	0.0000	0.0089	0.0089	0.1700
17-AUG-2021	511764	13.35	14.45	-0.0792	0.0395	0.0398	0.7604
17-AUG-2021	511768	112.05	116.20	-0.0364	0.0395	0.0395	0.7546
17-AUG-2021	512008	73.55	73.55	0.0000	0.0103	0.0103	0.1968
17-AUG-2021	512014	1.80	1.80	0.0000	0.0039	0.0039	0.0745
17-AUG-2021	512018	1.87	2.28	-0.1982	0.0439	0.0460	0.8788
17-AUG-2021	512020	2105.90	2029.30	0.0371	0.0353	0.0353	0.6744
17-AUG-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512024	24.00	24.00	0.0000	0.0022	0.0022	0.0420
17-AUG-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
17-AUG-2021	512036	40.00	40.00	0.0000	0.0139	0.0138	0.2636
17-AUG-2021	512047	2.18	2.29	-0.0492	0.0336	0.0337	0.6438
17-AUG-2021	512048	0.86	0.90	-0.0455	0.0291	0.0292	0.5579
17-AUG-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512064	79.00	77.55	0.0185	0.0332	0.0331	0.6324
17-AUG-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512068	19.60	19.60	0.0000	0.0369	0.0369	0.7050
17-AUG-2021	512093	2.82	2.87	-0.0176	0.0394	0.0393	0.7508
17-AUG-2021	512099	19.65	19.65	0.0000	0.0012	0.0012	0.0229
17-AUG-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512103	77.05	81.10	-0.0512	0.0217	0.0219	0.4184
17-AUG-2021	512109	9.06	9.06	0.0000	0.0061	0.0061	0.1165
17-AUG-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512165	90.60	95.55	-0.0532	0.0354	0.0355	0.6782
17-AUG-2021	512169	6.14	6.46	-0.0508	0.0209	0.0212	0.4050
17-AUG-2021	512175	9.63	9.54	0.0094	0.0442	0.0441	0.8425
17-AUG-2021	512197	3.58	3.58	0.0000	0.0226	0.0225	0.4299
17-AUG-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512215	28.85	27.50	0.0479	0.0158	0.0161	0.3076
17-AUG-2021	512217	5.30	5.54	-0.0443	0.0356	0.0357	0.6820
17-AUG-2021	512229	141.70	144.55	-0.0199	0.0172	0.0173	0.3305
17-AUG-2021	512247	5.11	5.08	0.0059	0.0333	0.0332	0.6343
17-AUG-2021	512257	4.45	4.45	0.0000	0.0422	0.0421	0.8043
17-AUG-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512267	6.00	6.06	-0.0100	0.0390	0.0390	0.7451
17-AUG-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
17-AUG-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512279	9.29	8.85	0.0485	0.0231	0.0233	0.4451
17-AUG-2021	512297	44.75	44.50	0.0056	0.0198	0.0197	0.3764
17-AUG-2021	512329	146.75	154.45	-0.0511	0.0201	0.0203	0.3878
17-AUG-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512344	2.88	2.75	0.0462	0.0333	0.0333	0.6362
17-AUG-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512359	4.75	5.00	-0.0513	0.0247	0.0249	0.4757
17-AUG-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-AUG-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512379	2.41	2.53	-0.0486	0.0282	0.0284	0.5426
17-AUG-2021	512381	118.70	122.00	-0.0274	0.0394	0.0394	0.7527
17-AUG-2021	512393	69.50	70.95	-0.0206	0.0358	0.0357	0.6820
17-AUG-2021	512399	63.75	63.75	0.0000	0.0357	0.0356	0.6801
17-AUG-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512425	535.80	564.00	-0.0513	0.0313	0.0315	0.6018
17-AUG-2021	512437	450.85	431.60	0.0436	0.0345	0.0346	0.6610
17-AUG-2021	512441	28.00	28.00	0.0000	0.0132	0.0132	0.2522
17-AUG-2021	512443	10.10	10.10	0.0000	0.0051	0.0051	0.0974
17-AUG-2021	512453	1352.55	1290.20	0.0472	0.0435	0.0435	0.8311
17-AUG-2021	512455	67.55	69.90	-0.0342	0.0387	0.0387	0.7394
17-AUG-2021	512463	9.19	9.50	-0.0332	0.0286	0.0287	0.5483
17-AUG-2021	512477	94.55	99.50	-0.0510	0.0319	0.0321	0.6133
17-AUG-2021	512479	87.15	87.15	0.0000	0.0146	0.0146	0.2789
17-AUG-2021	512481	2.96	3.11	-0.0494	0.0274	0.0276	0.5273
17-AUG-2021	512485	11.84	11.84	0.0000	0.0112	0.0111	0.2121
17-AUG-2021	512489	24.45	23.30	0.0482	0.0196	0.0199	0.3802
17-AUG-2021	512493	20.45	19.50	0.0476	0.0366	0.0366	0.6992
17-AUG-2021	512499	0.49	0.49	0.0000	0.0079	0.0079	0.1509
17-AUG-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	512527	634.55	648.50	-0.0217	0.0311	0.0311	0.5942
17-AUG-2021	512565	5.93	5.93	0.0000	0.0211	0.0210	0.4012
17-AUG-2021	512589	11.00	11.11	-0.0100	0.0324	0.0324	0.6190
17-AUG-2021	512591	1.89	1.89	0.0000	0.0083	0.0083	0.1586
17-AUG-2021	512595	12.00	12.00	0.0000	0.0132	0.0132	0.2522
17-AUG-2021	512600	10.92	10.92	0.0000	0.0078	0.0078	0.1490
17-AUG-2021	512604	7.00	7.36	-0.0501	0.0599	0.0599	1.1444
17-AUG-2021	512618	4.05	4.09	-0.0098	0.0297	0.0296	0.5655
17-AUG-2021	512624	1.90	1.95	-0.0260	0.0313	0.0313	0.5980
17-AUG-2021	512634	45.65	47.30	-0.0355	0.0340	0.0340	0.6496
17-AUG-2021	513005	20.70	21.75	-0.0495	0.0351	0.0352	0.6725
17-AUG-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	513043	26.25	25.00	0.0488	0.0382	0.0383	0.7317
17-AUG-2021	513059	9.54	10.04	-0.0511	0.0382	0.0383	0.7317
17-AUG-2021	513063	12.14	12.77	-0.0506	0.0307	0.0309	0.5903
17-AUG-2021	513117	3.43	3.61	-0.0511	0.0326	0.0327	0.6247
17-AUG-2021	513119	11.99	11.42	0.0487	0.0241	0.0242	0.4623
17-AUG-2021	513149	136.05	148.00	-0.0842	0.0391	0.0394	0.7527
17-AUG-2021	513173	39.90	38.00	0.0488	0.0288	0.0289	0.5521
17-AUG-2021	513252	490.00	500.00	-0.0202	0.0340	0.0339	0.6477
17-AUG-2021	513295	2.16	2.06	0.0474	0.0293	0.0295	0.5636
17-AUG-2021	513303	4.50	4.50	0.0000	0.0341	0.0340	0.6496
17-AUG-2021	513305	2.46	2.58	-0.0476	0.0387	0.0388	0.7413
17-AUG-2021	513307	32.35	30.85	0.0475	0.0279	0.0281	0.5368
17-AUG-2021	513309	13.05	13.70	-0.0486	0.0498	0.0498	0.9514
17-AUG-2021	513353	141.80	143.80	-0.0140	0.0317	0.0317	0.6056
17-AUG-2021	513361	1.67	1.69	-0.0119	0.0363	0.0362	0.6916
17-AUG-2021	513369	58.00	57.35	0.0113	0.0385	0.0384	0.7336
17-AUG-2021	513397	8.80	8.51	0.0335	0.0260	0.0260	0.4967
17-AUG-2021	513401	17.10	17.10	0.0000	0.0307	0.0306	0.5846
17-AUG-2021	513403	4.60	4.75	-0.0321	0.0260	0.0261	0.4986
17-AUG-2021	513418	2.23	2.13	0.0459	0.0193	0.0196	0.3745
17-AUG-2021	513422	10.00	9.57	0.0440	0.0072	0.0078	0.1490
17-AUG-2021	513430	6.70	7.03	-0.0481	0.0264	0.0266	0.5082
17-AUG-2021	513452	9.80	9.80	0.0000	0.0265	0.0264	0.5044
17-AUG-2021	513456	22.00	22.70	-0.0313	0.0310	0.0310	0.5923
17-AUG-2021	513460	7.89	8.30	-0.0507	0.0272	0.0273	0.5216
17-AUG-2021	513472	57.15	60.15	-0.0512	0.0400	0.0400	0.7642
17-AUG-2021	513488	25.15	26.15	-0.0390	0.0418	0.0417	0.7967
17-AUG-2021	513496	12.80	12.80	0.0000	0.0033	0.0033	0.0630
17-AUG-2021	513498	20.45	20.45	0.0000	0.0272	0.0271	0.5177
17-AUG-2021	513502	2.35	2.24	0.0479	0.0292	0.0293	0.5598
17-AUG-2021	513507	46.10	43.95	0.0478	0.0258	0.0260	0.4967
17-AUG-2021	513511	100.00	101.20	-0.0119	0.0357	0.0357	0.6820
17-AUG-2021	513513	8.40	8.25	0.0180	0.0329	0.0328	0.6266
17-AUG-2021	513515	2.52	2.67	-0.0578	0.0354	0.0356	0.6801
17-AUG-2021	513517	231.40	230.95	0.0019	0.0344	0.0343	0.6553
17-AUG-2021	513528	2.61	2.61	0.0000	0.0316	0.0315	0.6018
17-AUG-2021	513532	77.35	75.80	0.0202	0.0408	0.0408	0.7795
17-AUG-2021	513536	12.60	12.21	0.0314	0.0303	0.0303	0.5789
17-AUG-2021	513540	13.37	13.37	0.0000	0.0240	0.0240	0.4585
17-AUG-2021	513548	74.05	77.45	-0.0449	0.0290	0.0291	0.5560
17-AUG-2021	513558	8.25	8.10	0.0183	0.0374	0.0373	0.7126
17-AUG-2021	513566	15.20	15.90	-0.0450	0.0316	0.0317	0.6056
17-AUG-2021	513579	2.88	2.75	0.0462	0.0234	0.0235	0.4490
17-AUG-2021	513642	17.20	17.20	0.0000	0.0277	0.0277	0.5292
17-AUG-2021	513687	3.62	3.62	0.0000	0.0282	0.0282	0.5388
17-AUG-2021	513693	64.90	65.30	-0.0061	0.0440	0.0438	0.8368
17-AUG-2021	513699	28.00	26.75	0.0457	0.0308	0.0308	0.5884
17-AUG-2021	513709	117.60	119.05	-0.0123	0.0407	0.0406	0.7757
17-AUG-2021	513713	7.50	7.85	-0.0456	0.0453	0.0453	0.8655
17-AUG-2021	513721	10.70	10.70	0.0000	0.0058	0.0057	0.1089
17-AUG-2021	513723	37.05	37.05	0.0000	0.0303	0.0302	0.5770
17-AUG-2021	514010	3.63	3.82	-0.0510	0.0327	0.0328	0.6266
17-AUG-2021	514028	4.18	4.18	0.0000	0.0219	0.0219	0.4184
17-AUG-2021	514030	285.30	300.30	-0.0512	0.0416	0.0417	0.7967
17-AUG-2021	514036	746.35	768.50	-0.0292	0.0383	0.0382	0.7298
17-AUG-2021	514060	13.71	13.71	0.0000	0.0022	0.0022	0.0420
17-AUG-2021	514087	156.75	158.85	-0.0133	0.0399	0.0398	0.7604
17-AUG-2021	514113	24.96	23.78	0.0484	0.0291	0.0292	0.5579
17-AUG-2021	514138	286.20	301.25	-0.0512	0.0335	0.0336	0.6419
17-AUG-2021	514140	13.80	12.75	0.0791	0.0285	0.0290	0.5540
17-AUG-2021	514165	16.45	16.80	-0.0211	0.0385	0.0384	0.7336
17-AUG-2021	514171	7.12	7.47	-0.0480	0.0301	0.0303	0.5789
17-AUG-2021	514183	186.10	188.80	-0.0144	0.0309	0.0308	0.5884
17-AUG-2021	514197	39.20	41.25	-0.0510	0.0280	0.0282	0.5388
17-AUG-2021	514215	281.65	296.45	-0.0512	0.0407	0.0407	0.7776
17-AUG-2021	514223	8.33	7.94	0.0480	0.0447	0.0447	0.8540
17-AUG-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	514238	31.55	31.55	0.0000	0.0115	0.0115	0.2197
17-AUG-2021	514240	2.83	2.83	0.0000	0.0312	0.0311	0.5942
17-AUG-2021	514248	35.20	37.05	-0.0512	0.0243	0.0245	0.4681
17-AUG-2021	514260	1.80	1.80	0.0000	0.0078	0.0078	0.1490
17-AUG-2021	514264	8.80	8.80	0.0000	0.0418	0.0417	0.7967
17-AUG-2021	514266	64.30	63.80	0.0078	0.0412	0.0411	0.7852
17-AUG-2021	514272	20.10	21.15	-0.0509	0.0263	0.0265	0.5063
17-AUG-2021	514280	44.30	44.30	0.0000	0.0295	0.0294	0.5617
17-AUG-2021	514302	89.55	93.30	-0.0410	0.0370	0.0370	0.7069
17-AUG-2021	514312	9.35	8.95	0.0437	0.0256	0.0257	0.4910
17-AUG-2021	514316	580.20	552.60	0.0487	0.0275	0.0276	0.5273
17-AUG-2021	514318	14.50	14.50	0.0000	0.0209	0.0209	0.3993
17-AUG-2021	514322	39.95	42.00	-0.0500	0.0439	0.0440	0.8406
17-AUG-2021	514324	21.50	21.50	0.0000	0.0182	0.0181	0.3458
17-AUG-2021	514330	18.05	18.95	-0.0487	0.0248	0.0250	0.4776
17-AUG-2021	514332	19.70	20.50	-0.0398	0.0215	0.0216	0.4127
17-AUG-2021	514336	7.46	7.46	0.0000	0.0054	0.0054	0.1032
17-AUG-2021	514358	11.50	12.00	-0.0426	0.0273	0.0274	0.5235
17-AUG-2021	514360	23.90	25.15	-0.0510	0.0376	0.0377	0.7203
17-AUG-2021	514378	3.60	3.60	0.0000	0.0171	0.0170	0.3248
17-AUG-2021	514394	26.30	27.25	-0.0355	0.0287	0.0287	0.5483
17-AUG-2021	514400	15.75	16.50	-0.0465	0.0274	0.0276	0.5273
17-AUG-2021	514402	12.25	12.25	0.0000	0.0157	0.0156	0.2980
17-AUG-2021	514412	20.25	20.10	0.0074	0.0320	0.0319	0.6094
17-AUG-2021	514418	698.15	699.55	-0.0020	0.0338	0.0338	0.6457
17-AUG-2021	514428	320.00	318.65	0.0042	0.0416	0.0415	0.7929
17-AUG-2021	514440	13.54	13.54	0.0000	0.0103	0.0103	0.1968
17-AUG-2021	514442	21.10	21.95	-0.0395	0.0393	0.0393	0.7508
17-AUG-2021	514448	736.20	745.25	-0.0122	0.0418	0.0417	0.7967
17-AUG-2021	514450	63.20	64.00	-0.0126	0.0387	0.0386	0.7375
17-AUG-2021	514454	8.85	8.65	0.0229	0.0293	0.0293	0.5598
17-AUG-2021	514460	6.50	6.50	0.0000	0.0265	0.0265	0.5063
17-AUG-2021	514470	53.00	54.60	-0.0297	0.0368	0.0368	0.7031
17-AUG-2021	514482	3.08	3.08	0.0000	0.0096	0.0096	0.1834
17-AUG-2021	514484	6.93	6.93	0.0000	0.0126	0.0126	0.2407
17-AUG-2021	515008	60.00	59.10	0.0151	0.0256	0.0255	0.4872
17-AUG-2021	515043	61.50	62.20	-0.0113	0.0284	0.0284	0.5426
17-AUG-2021	515059	19.70	21.00	-0.0639	0.0327	0.0329	0.6286
17-AUG-2021	515085	3.01	3.16	-0.0486	0.0472	0.0472	0.9018
17-AUG-2021	515127	4.08	4.28	-0.0479	0.0331	0.0332	0.6343
17-AUG-2021	515147	37.45	38.05	-0.0159	0.0330	0.0329	0.6286
17-AUG-2021	516003	90.45	90.45	0.0000	0.0445	0.0444	0.8483
17-AUG-2021	516030	86.25	88.15	-0.0218	0.0351	0.0350	0.6687
17-AUG-2021	516032	3.70	3.58	0.0330	0.0163	0.0164	0.3133
17-AUG-2021	516062	6.35	6.35	0.0000	0.0433	0.0432	0.8253
17-AUG-2021	516078	14.80	14.25	0.0379	0.0350	0.0351	0.6706
17-AUG-2021	516086	2.81	2.95	-0.0486	0.0330	0.0331	0.6324
17-AUG-2021	516096	101.60	96.80	0.0484	0.0349	0.0350	0.6687
17-AUG-2021	516098	4.34	4.56	-0.0494	0.0224	0.0226	0.4318
17-AUG-2021	516106	6.36	6.69	-0.0506	0.0359	0.0360	0.6878
17-AUG-2021	516108	151.60	158.20	-0.0426	0.0368	0.0368	0.7031
17-AUG-2021	516110	21.55	21.50	0.0023	0.0327	0.0326	0.6228
17-AUG-2021	517035	53.95	53.95	0.0000	0.0427	0.0425	0.8120
17-AUG-2021	517044	5.20	5.47	-0.0506	0.0236	0.0238	0.4547
17-AUG-2021	517063	35.40	33.65	0.0507	0.0350	0.0351	0.6706
17-AUG-2021	517077	18.05	18.05	0.0000	0.0169	0.0168	0.3210
17-AUG-2021	517096	20.95	22.05	-0.0512	0.0474	0.0474	0.9056
17-AUG-2021	517119	9.03	9.15	-0.0132	0.0367	0.0367	0.7012
17-AUG-2021	517166	19.25	20.05	-0.0407	0.0382	0.0382	0.7298
17-AUG-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	517201	45.70	45.70	0.0000	0.0308	0.0308	0.5884
17-AUG-2021	517236	32.60	33.50	-0.0272	0.0414	0.0414	0.7909
17-AUG-2021	517238	78.60	78.60	0.0000	0.0315	0.0314	0.5999
17-AUG-2021	517246	16.65	16.00	0.0398	0.0332	0.0332	0.6343
17-AUG-2021	517258	27.00	27.95	-0.0346	0.0343	0.0343	0.6553
17-AUG-2021	517264	22.80	22.00	0.0357	0.0344	0.0344	0.6572
17-AUG-2021	517288	10.76	10.25	0.0486	0.0359	0.0360	0.6878
17-AUG-2021	517320	3.24	3.24	0.0000	0.0140	0.0139	0.2656
17-AUG-2021	517356	1.32	1.26	0.0465	0.0294	0.0295	0.5636
17-AUG-2021	517370	26.95	25.75	0.0455	0.0334	0.0335	0.6400
17-AUG-2021	517372	121.35	124.75	-0.0276	0.0340	0.0340	0.6496
17-AUG-2021	517393	0.64	0.67	-0.0458	0.0292	0.0293	0.5598
17-AUG-2021	517397	69.70	73.35	-0.0510	0.0265	0.0267	0.5101
17-AUG-2021	517399	5.60	5.60	0.0000	0.0354	0.0353	0.6744
17-AUG-2021	517415	4.32	4.61	-0.0650	0.0360	0.0362	0.6916
17-AUG-2021	517417	199.10	201.00	-0.0095	0.0310	0.0309	0.5903
17-AUG-2021	517429	60.80	60.70	0.0016	0.0384	0.0383	0.7317
17-AUG-2021	517431	5.98	5.98	0.0000	0.2554	0.2548	4.8679
17-AUG-2021	517437	239.95	229.95	0.0426	0.0348	0.0348	0.6649
17-AUG-2021	517449	175.65	175.15	0.0029	0.0274	0.0273	0.5216
17-AUG-2021	517467	9.65	10.10	-0.0456	0.0303	0.0304	0.5808
17-AUG-2021	517477	186.70	192.75	-0.0319	0.0319	0.0319	0.6094
17-AUG-2021	517494	12.10	13.15	-0.0832	0.0393	0.0396	0.7566
17-AUG-2021	517500	235.70	232.95	0.0117	0.0310	0.0309	0.5903
17-AUG-2021	517514	20.65	21.50	-0.0403	0.0396	0.0396	0.7566
17-AUG-2021	517546	9.99	9.86	0.0131	0.0302	0.0302	0.5770
17-AUG-2021	517548	2.33	2.42	-0.0379	0.0376	0.0376	0.7183
17-AUG-2021	517554	9.70	9.00	0.0749	0.0410	0.0412	0.7871
17-AUG-2021	518011	163.25	155.50	0.0486	0.0322	0.0323	0.6171
17-AUG-2021	518075	78.05	82.00	-0.0494	0.0340	0.0341	0.6515
17-AUG-2021	519003	132.50	139.45	-0.0511	0.0409	0.0410	0.7833
17-AUG-2021	519014	1.27	1.27	0.0000	0.0077	0.0077	0.1471
17-AUG-2021	519031	28.50	28.50	0.0000	0.0253	0.0252	0.4814
17-AUG-2021	519064	7.73	7.73	0.0000	0.0209	0.0209	0.3993
17-AUG-2021	519097	30.90	30.30	0.0196	0.0343	0.0342	0.6534
17-AUG-2021	519152	1749.90	1749.90	0.0000	0.0275	0.0274	0.5235
17-AUG-2021	519174	11.65	12.26	-0.0510	0.0302	0.0303	0.5789
17-AUG-2021	519191	27.95	27.90	0.0018	0.0382	0.0381	0.7279
17-AUG-2021	519216	119.05	124.25	-0.0428	0.0388	0.0388	0.7413
17-AUG-2021	519230	2.65	2.65	0.0000	0.0279	0.0279	0.5330
17-AUG-2021	519234	21.90	21.90	0.0000	0.0290	0.0289	0.5521
17-AUG-2021	519238	9.26	9.74	-0.0505	0.0200	0.0202	0.3859
17-AUG-2021	519242	44.80	47.15	-0.0511	0.0242	0.0244	0.4662
17-AUG-2021	519262	42.35	43.05	-0.0164	0.0331	0.0331	0.6324
17-AUG-2021	519285	6.36	6.36	0.0000	0.0359	0.0358	0.6840
17-AUG-2021	519287	8.63	9.08	-0.0508	0.0397	0.0397	0.7585
17-AUG-2021	519295	294.45	294.30	0.0005	0.0409	0.0408	0.7795
17-AUG-2021	519299	7.47	7.47	0.0000	0.0326	0.0326	0.6228
17-AUG-2021	519319	4.14	4.14	0.0000	0.0322	0.0321	0.6133
17-AUG-2021	519331	15.68	16.50	-0.0510	0.0161	0.0165	0.3152
17-AUG-2021	519353	3.26	3.43	-0.0508	0.0250	0.0252	0.4814
17-AUG-2021	519359	55.05	55.95	-0.0162	0.0435	0.0434	0.8292
17-AUG-2021	519367	138.95	130.05	0.0662	0.0563	0.0563	1.0756
17-AUG-2021	519397	27.10	27.40	-0.0110	0.1233	0.1230	2.3499
17-AUG-2021	519413	18.05	18.05	0.0000	0.0302	0.0301	0.5751
17-AUG-2021	519415	14.80	14.80	0.0000	0.0092	0.0092	0.1758
17-AUG-2021	519421	1992.75	2000.45	-0.0039	0.0218	0.0217	0.4146
17-AUG-2021	519439	8.81	8.81	0.0000	0.0081	0.0081	0.1548
17-AUG-2021	519455	26.45	26.30	0.0057	0.0326	0.0326	0.6228
17-AUG-2021	519457	30.90	30.65	0.0081	0.0446	0.0445	0.8502
17-AUG-2021	519463	16.50	16.50	0.0000	0.0182	0.0181	0.3458
17-AUG-2021	519471	10.81	10.30	0.0483	0.0087	0.0094	0.1796
17-AUG-2021	519475	150.65	153.95	-0.0217	0.0403	0.0402	0.7680
17-AUG-2021	519477	44.15	44.30	-0.0034	0.0311	0.0310	0.5923
17-AUG-2021	519483	28.65	28.15	0.0176	0.0376	0.0375	0.7164
17-AUG-2021	519500	8.37	8.81	-0.0512	0.0276	0.0278	0.5311
17-AUG-2021	519506	3.50	3.50	0.0000	0.0143	0.0142	0.2713
17-AUG-2021	519532	19.20	19.10	0.0052	0.0371	0.0370	0.7069
17-AUG-2021	519566	110.00	104.80	0.0484	0.0372	0.0373	0.7126
17-AUG-2021	519604	7.04	7.04	0.0000	0.0232	0.0231	0.4413
17-AUG-2021	519606	3.23	3.23	0.0000	0.0095	0.0094	0.1796
17-AUG-2021	519612	21.45	20.45	0.0477	0.0383	0.0383	0.7317
17-AUG-2021	520073	487.25	492.00	-0.0097	0.0411	0.0410	0.7833
17-AUG-2021	520075	159.55	164.75	-0.0321	0.0318	0.0318	0.6075
17-AUG-2021	520081	62.70	62.70	0.0000	0.0058	0.0058	0.1108
17-AUG-2021	520121	9.04	8.61	0.0487	0.0311	0.0312	0.5961
17-AUG-2021	520123	84.00	84.10	-0.0012	0.0384	0.0383	0.7317
17-AUG-2021	520127	8.52	8.75	-0.0266	0.0373	0.0373	0.7126
17-AUG-2021	520131	14.70	14.70	0.0000	0.0210	0.0209	0.3993
17-AUG-2021	520141	8.04	8.38	-0.0414	0.0346	0.0346	0.6610
17-AUG-2021	520155	9.90	9.99	-0.0090	0.0447	0.0445	0.8502
17-AUG-2021	521048	43.05	45.30	-0.0509	0.0271	0.0273	0.5216
17-AUG-2021	521054	3.75	3.58	0.0464	0.0268	0.0269	0.5139
17-AUG-2021	521062	1.52	1.60	-0.0513	0.0281	0.0283	0.5407
17-AUG-2021	521068	19.25	18.35	0.0479	0.0189	0.0192	0.3668
17-AUG-2021	521080	3.31	3.36	-0.0150	0.0357	0.0357	0.6820
17-AUG-2021	521097	177.70	178.30	-0.0034	0.0403	0.0402	0.7680
17-AUG-2021	521105	27.05	27.75	-0.0255	0.0349	0.0348	0.6649
17-AUG-2021	521113	18.50	19.45	-0.0501	0.0416	0.0417	0.7967
17-AUG-2021	521131	9.74	10.25	-0.0510	0.0315	0.0317	0.6056
17-AUG-2021	521133	1.80	1.80	0.0000	0.0076	0.0075	0.1433
17-AUG-2021	521137	2.44	2.44	0.0000	0.0046	0.0046	0.0879
17-AUG-2021	521141	12.41	12.21	0.0162	0.0362	0.0361	0.6897
17-AUG-2021	521149	8.74	8.75	-0.0011	0.0278	0.0277	0.5292
17-AUG-2021	521151	30.40	29.60	0.0267	0.0340	0.0339	0.6477
17-AUG-2021	521161	15.85	15.12	0.0472	0.0219	0.0221	0.4222
17-AUG-2021	521178	14.15	14.75	-0.0415	0.0290	0.0291	0.5560
17-AUG-2021	521182	3.09	3.09	0.0000	0.0273	0.0272	0.5197
17-AUG-2021	521188	7.30	7.34	-0.0055	0.0284	0.0283	0.5407
17-AUG-2021	521206	1.18	1.08	0.0886	0.0345	0.0350	0.6687
17-AUG-2021	521210	4.50	4.50	0.0000	0.0212	0.0211	0.4031
17-AUG-2021	521216	102.50	107.85	-0.0509	0.0474	0.0474	0.9056
17-AUG-2021	521222	20.90	20.90	0.0000	0.0268	0.0268	0.5120
17-AUG-2021	521226	12.40	11.92	0.0395	0.0309	0.0309	0.5903
17-AUG-2021	521228	2.00	2.09	-0.0440	0.0285	0.0286	0.5464
17-AUG-2021	521232	17.30	17.30	0.0000	0.0256	0.0255	0.4872
17-AUG-2021	521234	46.60	49.05	-0.0512	0.0341	0.0342	0.6534
17-AUG-2021	521240	212.30	223.45	-0.0512	0.0355	0.0356	0.6801
17-AUG-2021	521244	12.75	12.99	-0.0186	0.0247	0.0247	0.4719
17-AUG-2021	522001	14.25	15.80	-0.1033	0.0368	0.0375	0.7164
17-AUG-2021	522004	30.15	28.75	0.0475	0.0355	0.0356	0.6801
17-AUG-2021	522005	59.15	60.90	-0.0292	0.0438	0.0438	0.8368
17-AUG-2021	522017	144.65	147.60	-0.0202	0.0342	0.0342	0.6534
17-AUG-2021	522027	10.63	10.63	0.0000	0.0237	0.0236	0.4509
17-AUG-2021	522036	5.50	5.50	0.0000	0.0195	0.0194	0.3706
17-AUG-2021	522091	58.35	59.65	-0.0220	0.0358	0.0357	0.6820
17-AUG-2021	522101	32.80	34.50	-0.0505	0.0414	0.0414	0.7909
17-AUG-2021	522105	11.61	11.88	-0.0230	0.0360	0.0359	0.6859
17-AUG-2021	522108	547.20	544.55	0.0049	0.0260	0.0260	0.4967
17-AUG-2021	522122	1173.35	1173.55	-0.0002	0.0224	0.0223	0.4260
17-AUG-2021	522134	54.00	53.40	0.0112	0.0374	0.0373	0.7126
17-AUG-2021	522152	32.25	33.20	-0.0290	0.0458	0.0457	0.8731
17-AUG-2021	522165	27.55	26.25	0.0483	0.0354	0.0355	0.6782
17-AUG-2021	522183	169.15	172.05	-0.0170	0.0428	0.0427	0.8158
17-AUG-2021	522195	281.45	288.50	-0.0247	0.0293	0.0293	0.5598
17-AUG-2021	522207	79.70	77.25	0.0312	0.0388	0.0388	0.7413
17-AUG-2021	522209	5.25	5.52	-0.0501	0.0367	0.0367	0.7012
17-AUG-2021	522229	47.50	48.90	-0.0290	0.0393	0.0392	0.7489
17-AUG-2021	522231	40.75	40.25	0.0123	0.0440	0.0439	0.8387
17-AUG-2021	522237	6.64	6.64	0.0000	0.0142	0.0142	0.2713
17-AUG-2021	522245	13.65	13.65	0.0000	0.0176	0.0176	0.3362
17-AUG-2021	522251	78.95	79.75	-0.0101	0.0434	0.0433	0.8272
17-AUG-2021	522257	24.60	25.55	-0.0379	0.0443	0.0443	0.8464
17-AUG-2021	522267	46.00	47.00	-0.0215	0.0357	0.0357	0.6820
17-AUG-2021	522273	17.75	17.25	0.0286	0.0294	0.0294	0.5617
17-AUG-2021	522281	136.35	138.00	-0.0120	0.0329	0.0328	0.6266
17-AUG-2021	522289	28.15	26.85	0.0473	0.0270	0.0271	0.5177
17-AUG-2021	522292	48.35	48.35	0.0000	0.0260	0.0259	0.4948
17-AUG-2021	522294	134.25	135.30	-0.0078	0.0368	0.0367	0.7012
17-AUG-2021	522650	313.65	303.85	0.0317	0.0293	0.0294	0.5617
17-AUG-2021	523007	63.10	63.90	-0.0126	0.0434	0.0433	0.8272
17-AUG-2021	523019	37.10	38.10	-0.0266	0.0455	0.0454	0.8674
17-AUG-2021	523021	30.95	31.00	-0.0016	0.0421	0.0420	0.8024
17-AUG-2021	523023	70.90	73.50	-0.0360	0.0313	0.0313	0.5980
17-AUG-2021	523054	1618.40	1703.55	-0.0513	0.0270	0.0272	0.5197
17-AUG-2021	523062	6.91	6.91	0.0000	0.0142	0.0141	0.2694
17-AUG-2021	523100	54.60	52.00	0.0488	0.0378	0.0379	0.7241
17-AUG-2021	523105	72.05	72.05	0.0000	0.0184	0.0184	0.3515
17-AUG-2021	523113	12.49	12.49	0.0000	0.0210	0.0210	0.4012
17-AUG-2021	523116	424.05	435.55	-0.0268	0.0404	0.0403	0.7699
17-AUG-2021	523120	114.50	120.70	-0.0527	0.0385	0.0386	0.7375
17-AUG-2021	523144	50.10	50.50	-0.0080	0.0363	0.0362	0.6916
17-AUG-2021	523151	6.55	6.24	0.0485	0.0277	0.0279	0.5330
17-AUG-2021	523160	974.40	969.00	0.0056	0.0255	0.0254	0.4853
17-AUG-2021	523164	1.83	1.92	-0.0480	0.0186	0.0188	0.3592
17-AUG-2021	523186	223.60	219.10	0.0203	0.0255	0.0255	0.4872
17-AUG-2021	523222	4.50	4.50	0.0000	0.0139	0.0138	0.2636
17-AUG-2021	523229	86.25	87.85	-0.0184	0.0319	0.0318	0.6075
17-AUG-2021	523232	45.85	43.90	0.0435	0.0430	0.0430	0.8215
17-AUG-2021	523242	1.64	1.57	0.0436	0.0111	0.0115	0.2197
17-AUG-2021	523248	120.00	121.55	-0.0128	0.0380	0.0379	0.7241
17-AUG-2021	523277	1.13	1.16	-0.0262	0.0367	0.0366	0.6992
17-AUG-2021	523289	12.00	12.55	-0.0448	0.0376	0.0377	0.7203
17-AUG-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
17-AUG-2021	523329	2714.80	2745.00	-0.0111	0.0341	0.0340	0.6496
17-AUG-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	523351	8.24	8.24	0.0000	0.0071	0.0071	0.1356
17-AUG-2021	523369	410.05	419.65	-0.0231	0.0327	0.0326	0.6228
17-AUG-2021	523373	8.57	8.17	0.0478	0.0275	0.0276	0.5273
17-AUG-2021	523411	267.20	274.05	-0.0253	0.0334	0.0334	0.6381
17-AUG-2021	523425	5.00	5.00	0.0000	0.0225	0.0225	0.4299
17-AUG-2021	523449	37.30	33.95	0.0941	0.0380	0.0385	0.7355
17-AUG-2021	523465	27.20	28.15	-0.0343	0.0391	0.0391	0.7470
17-AUG-2021	523475	38.15	37.80	0.0092	0.0443	0.0442	0.8444
17-AUG-2021	523483	359.75	339.25	0.0587	0.0435	0.0436	0.8330
17-AUG-2021	523489	18.63	16.94	0.0951	0.0366	0.0371	0.7088
17-AUG-2021	523519	3.08	3.28	-0.0629	0.0366	0.0368	0.7031
17-AUG-2021	523537	33.05	34.15	-0.0327	0.0399	0.0398	0.7604
17-AUG-2021	523550	14.00	13.85	0.0108	0.0397	0.0396	0.7566
17-AUG-2021	523566	31.75	33.15	-0.0431	0.0304	0.0305	0.5827
17-AUG-2021	523586	152.50	158.05	-0.0357	0.0348	0.0348	0.6649
17-AUG-2021	523594	24.50	25.75	-0.0498	0.0314	0.0315	0.6018
17-AUG-2021	523606	476.80	484.45	-0.0159	0.0417	0.0416	0.7948
17-AUG-2021	523620	25.65	25.65	0.0000	0.0338	0.0338	0.6457
17-AUG-2021	523638	165.30	168.95	-0.0218	0.0389	0.0388	0.7413
17-AUG-2021	523650	8.62	8.21	0.0487	0.0259	0.0261	0.4986
17-AUG-2021	523652	9.68	9.22	0.0487	0.0214	0.0216	0.4127
17-AUG-2021	523672	114.30	116.45	-0.0186	0.0359	0.0358	0.6840
17-AUG-2021	523676	60.10	59.75	0.0058	0.0400	0.0399	0.7623
17-AUG-2021	523696	65.45	63.50	0.0302	0.0232	0.0232	0.4432
17-AUG-2021	523710	245.75	243.20	0.0104	0.0284	0.0284	0.5426
17-AUG-2021	523712	1.17	1.17	0.0000	0.0156	0.0156	0.2980
17-AUG-2021	523722	3.93	3.75	0.0469	0.0300	0.0301	0.5751
17-AUG-2021	523732	13.80	13.15	0.0482	0.0356	0.0357	0.6820
17-AUG-2021	523752	2.54	2.82	-0.1046	0.0374	0.0380	0.7260
17-AUG-2021	523782	14.85	14.95	-0.0067	0.0427	0.0426	0.8139
17-AUG-2021	523790	9.21	9.21	0.0000	0.0112	0.0111	0.2121
17-AUG-2021	523826	9.30	9.30	0.0000	0.0217	0.0217	0.4146
17-AUG-2021	523832	2.57	2.57	0.0000	0.0230	0.0230	0.4394
17-AUG-2021	523840	17.55	18.05	-0.0281	0.0391	0.0390	0.7451
17-AUG-2021	523842	5.86	5.78	0.0137	0.0434	0.0433	0.8272
17-AUG-2021	523850	317.95	328.40	-0.0323	0.0350	0.0350	0.6687
17-AUG-2021	523862	9.80	10.31	-0.0507	0.0273	0.0275	0.5254
17-AUG-2021	523888	5.94	5.94	0.0000	0.0059	0.0059	0.1127
17-AUG-2021	523896	44.70	45.60	-0.0199	0.0291	0.0291	0.5560
17-AUG-2021	524013	10.39	10.30	0.0087	0.0390	0.0389	0.7432
17-AUG-2021	524031	12.21	11.63	0.0487	0.0249	0.0251	0.4795
17-AUG-2021	524037	361.20	369.80	-0.0235	0.0477	0.0476	0.9094
17-AUG-2021	524038	2.95	2.87	0.0275	0.0309	0.0309	0.5903
17-AUG-2021	524080	40.30	41.60	-0.0317	0.0324	0.0324	0.6190
17-AUG-2021	524136	141.45	145.40	-0.0275	0.0363	0.0363	0.6935
17-AUG-2021	524156	63.85	62.30	0.0246	0.0339	0.0339	0.6477
17-AUG-2021	524202	38.35	38.60	-0.0065	0.0355	0.0354	0.6763
17-AUG-2021	524218	172.95	176.80	-0.0220	0.0379	0.0379	0.7241
17-AUG-2021	524288	109.95	112.50	-0.0229	0.0380	0.0380	0.7260
17-AUG-2021	524314	15.00	15.42	-0.0276	0.0360	0.0360	0.6878
17-AUG-2021	524336	62.00	63.50	-0.0239	0.0368	0.0367	0.7012
17-AUG-2021	524342	1516.45	1582.00	-0.0423	0.0414	0.0414	0.7909
17-AUG-2021	524400	39.30	40.30	-0.0251	0.0371	0.0371	0.7088
17-AUG-2021	524408	116.00	121.80	-0.0488	0.0316	0.0318	0.6075
17-AUG-2021	524414	9.31	8.91	0.0439	0.0305	0.0306	0.5846
17-AUG-2021	524434	14.88	14.18	0.0482	0.0207	0.0209	0.3993
17-AUG-2021	524440	27.15	27.10	0.0018	0.0423	0.0422	0.8062
17-AUG-2021	524444	16.25	17.00	-0.0451	0.0293	0.0294	0.5617
17-AUG-2021	524458	7.57	7.57	0.0000	0.0267	0.0266	0.5082
17-AUG-2021	524470	6.59	6.93	-0.0503	0.0356	0.0356	0.6801
17-AUG-2021	524480	351.40	360.25	-0.0249	0.0298	0.0298	0.5693
17-AUG-2021	524488	2.67	2.81	-0.0511	0.0351	0.0352	0.6725
17-AUG-2021	524502	27.10	28.50	-0.0504	0.0225	0.0227	0.4337
17-AUG-2021	524506	444.00	445.10	-0.0025	0.0388	0.0387	0.7394
17-AUG-2021	524514	31.90	31.90	0.0000	0.0127	0.0127	0.2426
17-AUG-2021	524516	6.65	6.65	0.0000	0.0241	0.0240	0.4585
17-AUG-2021	524520	42.85	43.45	-0.0139	0.0364	0.0363	0.6935
17-AUG-2021	524522	24.35	25.85	-0.0598	0.0356	0.0357	0.6820
17-AUG-2021	524534	42.00	42.00	0.0000	0.0341	0.0340	0.6496
17-AUG-2021	524542	270.35	267.25	0.0115	0.0251	0.0250	0.4776
17-AUG-2021	524564	11.07	11.65	-0.0511	0.0292	0.0294	0.5617
17-AUG-2021	524572	13.90	14.05	-0.0107	0.0312	0.0311	0.5942
17-AUG-2021	524576	32.90	34.60	-0.0504	0.0475	0.0475	0.9075
17-AUG-2021	524580	6.47	6.17	0.0475	0.0273	0.0274	0.5235
17-AUG-2021	524582	56.55	59.50	-0.0509	0.0344	0.0345	0.6591
17-AUG-2021	524590	9.60	9.60	0.0000	0.0241	0.0240	0.4585
17-AUG-2021	524592	6.35	6.05	0.0484	0.0314	0.0315	0.6018
17-AUG-2021	524594	88.85	95.60	-0.0732	0.0372	0.0374	0.7145
17-AUG-2021	524604	5.60	5.60	0.0000	0.0080	0.0079	0.1509
17-AUG-2021	524606	14.19	13.52	0.0484	0.0376	0.0377	0.7203
17-AUG-2021	524614	36.85	38.75	-0.0503	0.0283	0.0284	0.5426
17-AUG-2021	524622	2.25	2.35	-0.0435	0.0277	0.0278	0.5311
17-AUG-2021	524624	12.60	13.25	-0.0503	0.0276	0.0278	0.5311
17-AUG-2021	524628	4.43	4.43	0.0000	0.0231	0.0231	0.4413
17-AUG-2021	524632	67.70	71.25	-0.0511	0.0349	0.0350	0.6687
17-AUG-2021	524634	249.20	258.35	-0.0361	0.0396	0.0396	0.7566
17-AUG-2021	524636	25.21	24.01	0.0488	0.0254	0.0256	0.4891
17-AUG-2021	524640	40.15	41.45	-0.0319	0.0419	0.0419	0.8005
17-AUG-2021	524642	1.11	1.18	-0.0612	0.0252	0.0255	0.4872
17-AUG-2021	524648	227.95	239.90	-0.0511	0.0404	0.0405	0.7738
17-AUG-2021	524654	169.55	173.10	-0.0207	0.0362	0.0362	0.6916
17-AUG-2021	524661	7.90	8.31	-0.0506	0.0245	0.0247	0.4719
17-AUG-2021	524663	50.10	52.30	-0.0430	0.0315	0.0316	0.6037
17-AUG-2021	524675	8.66	8.95	-0.0329	0.0301	0.0302	0.5770
17-AUG-2021	524687	12.87	13.05	-0.0139	0.0425	0.0424	0.8101
17-AUG-2021	524703	57.00	53.60	0.0615	0.0458	0.0459	0.8769
17-AUG-2021	524711	9.31	9.26	0.0054	0.0413	0.0412	0.7871
17-AUG-2021	524717	352.20	361.10	-0.0250	0.0429	0.0429	0.8196
17-AUG-2021	524723	22.10	22.10	0.0000	0.0032	0.0032	0.0611
17-AUG-2021	524727	14.50	14.41	0.0062	0.0452	0.0451	0.8616
17-AUG-2021	524731	504.95	504.75	0.0004	0.0255	0.0254	0.4853
17-AUG-2021	524743	85.25	81.20	0.0487	0.0294	0.0295	0.5636
17-AUG-2021	524748	33.50	35.65	-0.0622	0.0398	0.0399	0.7623
17-AUG-2021	524752	36.00	36.50	-0.0138	0.0394	0.0393	0.7508
17-AUG-2021	524768	35.95	37.80	-0.0502	0.0384	0.0384	0.7336
17-AUG-2021	524774	3234.25	3318.80	-0.0258	0.0333	0.0333	0.6362
17-AUG-2021	524790	296.65	302.50	-0.0195	0.0386	0.0385	0.7355
17-AUG-2021	524808	21.35	21.50	-0.0070	0.0357	0.0356	0.6801
17-AUG-2021	524818	87.00	85.00	0.0233	0.0377	0.0377	0.7203
17-AUG-2021	524828	133.10	135.80	-0.0201	0.0300	0.0299	0.5712
17-AUG-2021	526001	4.84	4.84	0.0000	0.0331	0.0330	0.6305
17-AUG-2021	526025	28.70	27.35	0.0482	0.0223	0.0225	0.4299
17-AUG-2021	526043	48.15	49.20	-0.0216	0.0397	0.0396	0.7566
17-AUG-2021	526071	6.70	6.70	0.0000	0.0076	0.0076	0.1452
17-AUG-2021	526073	386.70	368.30	0.0488	0.0323	0.0324	0.6190
17-AUG-2021	526081	13.41	13.41	0.0000	0.0257	0.0257	0.4910
17-AUG-2021	526095	12.90	12.29	0.0484	0.0287	0.0288	0.5502
17-AUG-2021	526113	11.23	11.23	0.0000	0.0301	0.0300	0.5731
17-AUG-2021	526115	2.50	2.50	0.0000	0.0236	0.0236	0.4509
17-AUG-2021	526117	278.15	282.25	-0.0146	0.0380	0.0379	0.7241
17-AUG-2021	526125	9.50	9.50	0.0000	0.0192	0.0191	0.3649
17-AUG-2021	526133	7.59	7.98	-0.0501	0.0370	0.0371	0.7088
17-AUG-2021	526137	31.30	32.80	-0.0468	0.0402	0.0403	0.7699
17-AUG-2021	526139	3.78	3.66	0.0323	0.0293	0.0293	0.5598
17-AUG-2021	526143	4.98	5.20	-0.0432	0.0386	0.0386	0.7375
17-AUG-2021	526159	787.10	812.00	-0.0311	0.0438	0.0438	0.8368
17-AUG-2021	526161	58.85	56.05	0.0487	0.0368	0.0369	0.7050
17-AUG-2021	526169	238.50	243.45	-0.0205	0.0405	0.0405	0.7738
17-AUG-2021	526179	90.20	91.75	-0.0170	0.0296	0.0295	0.5636
17-AUG-2021	526187	6.90	7.06	-0.0229	0.0248	0.0248	0.4738
17-AUG-2021	526193	9.01	9.46	-0.0487	0.0312	0.0314	0.5999
17-AUG-2021	526195	3.71	3.72	-0.0027	0.0243	0.0242	0.4623
17-AUG-2021	526211	2.46	2.35	0.0457	0.0135	0.0138	0.2636
17-AUG-2021	526225	9.41	10.45	-0.1048	0.0332	0.0339	0.6477
17-AUG-2021	526231	106.95	112.55	-0.0510	0.0402	0.0403	0.7699
17-AUG-2021	526237	13.15	13.80	-0.0482	0.0311	0.0312	0.5961
17-AUG-2021	526241	11.38	11.97	-0.0505	0.0368	0.0369	0.7050
17-AUG-2021	526251	3.94	3.94	0.0000	0.0197	0.0196	0.3745
17-AUG-2021	526269	62.50	61.90	0.0096	0.0341	0.0341	0.6515
17-AUG-2021	526301	54.85	56.65	-0.0323	0.0370	0.0370	0.7069
17-AUG-2021	526315	77.25	79.40	-0.0275	0.0370	0.0369	0.7050
17-AUG-2021	526335	5.00	4.78	0.0450	0.0286	0.0287	0.5483
17-AUG-2021	526355	21.05	21.95	-0.0419	0.0317	0.0318	0.6075
17-AUG-2021	526365	14.90	15.95	-0.0681	0.0476	0.0478	0.9132
17-AUG-2021	526373	18.20	18.20	0.0000	0.0187	0.0187	0.3573
17-AUG-2021	526407	145.55	138.90	0.0468	0.0364	0.0365	0.6973
17-AUG-2021	526409	53.55	56.30	-0.0501	0.0402	0.0402	0.7680
17-AUG-2021	526415	37.60	39.55	-0.0506	0.0323	0.0324	0.6190
17-AUG-2021	526423	113.25	115.50	-0.0197	0.0373	0.0372	0.7107
17-AUG-2021	526431	2.70	2.70	0.0000	0.0057	0.0056	0.1070
17-AUG-2021	526433	267.15	254.45	0.0487	0.0300	0.0301	0.5751
17-AUG-2021	526435	157.50	156.00	0.0096	0.0270	0.0270	0.5158
17-AUG-2021	526441	1.45	1.41	0.0280	0.0354	0.0354	0.6763
17-AUG-2021	526445	14.87	15.55	-0.0447	0.0353	0.0353	0.6744
17-AUG-2021	526468	12.58	13.23	-0.0504	0.0201	0.0204	0.3897
17-AUG-2021	526471	13.07	13.75	-0.0507	0.0331	0.0332	0.6343
17-AUG-2021	526473	2.89	2.76	0.0460	0.0321	0.0322	0.6152
17-AUG-2021	526477	19.20	20.20	-0.0508	0.0337	0.0338	0.6457
17-AUG-2021	526479	76.95	80.35	-0.0432	0.0320	0.0321	0.6133
17-AUG-2021	526481	17.80	18.40	-0.0332	0.0352	0.0351	0.6706
17-AUG-2021	526492	104.30	109.75	-0.0509	0.0410	0.0411	0.7852
17-AUG-2021	526494	3.65	3.65	0.0000	0.0236	0.0235	0.4490
17-AUG-2021	526500	10.61	10.61	0.0000	0.0265	0.0265	0.5063
17-AUG-2021	526504	3.24	3.09	0.0474	0.0327	0.0328	0.6266
17-AUG-2021	526506	301.70	295.00	0.0225	0.0247	0.0247	0.4719
17-AUG-2021	526519	20.15	19.80	0.0175	0.0507	0.0506	0.9667
17-AUG-2021	526525	8.09	8.09	0.0000	0.0269	0.0268	0.5120
17-AUG-2021	526532	6.40	6.40	0.0000	0.0113	0.0112	0.2140
17-AUG-2021	526544	15.75	16.40	-0.0404	0.0379	0.0379	0.7241
17-AUG-2021	526546	18.50	19.35	-0.0449	0.0408	0.0408	0.7795
17-AUG-2021	526554	22.30	21.25	0.0482	0.0259	0.0260	0.4967
17-AUG-2021	526568	16.55	17.20	-0.0385	0.0275	0.0275	0.5254
17-AUG-2021	526570	18.50	18.50	0.0000	0.0144	0.0143	0.2732
17-AUG-2021	526574	15.06	14.35	0.0483	0.0330	0.0331	0.6324
17-AUG-2021	526586	483.15	492.15	-0.0185	0.0287	0.0287	0.5483
17-AUG-2021	526588	13.91	12.65	0.0950	0.0307	0.0313	0.5980
17-AUG-2021	526604	13.25	12.90	0.0268	0.0334	0.0334	0.6381
17-AUG-2021	526614	5.93	5.99	-0.0101	0.0334	0.0334	0.6381
17-AUG-2021	526616	42.55	43.55	-0.0232	0.0430	0.0429	0.8196
17-AUG-2021	526622	0.43	0.45	-0.0455	0.0332	0.0333	0.6362
17-AUG-2021	526628	11.57	11.02	0.0487	0.0154	0.0157	0.2999
17-AUG-2021	526638	82.20	82.90	-0.0085	0.0457	0.0455	0.8693
17-AUG-2021	526640	26.90	26.90	0.0000	0.0297	0.0297	0.5674
17-AUG-2021	526654	68.40	72.00	-0.0513	0.0285	0.0287	0.5483
17-AUG-2021	526687	4.96	4.73	0.0475	0.0325	0.0326	0.6228
17-AUG-2021	526703	84.20	88.60	-0.0509	0.0370	0.0371	0.7088
17-AUG-2021	526705	115.00	115.00	0.0000	0.0278	0.0277	0.5292
17-AUG-2021	526711	7.43	7.08	0.0483	0.0262	0.0264	0.5044
17-AUG-2021	526717	166.20	158.30	0.0487	0.0396	0.0397	0.7585
17-AUG-2021	526721	44.00	41.95	0.0477	0.0270	0.0271	0.5177
17-AUG-2021	526723	78.15	79.10	-0.0121	0.0415	0.0414	0.7909
17-AUG-2021	526727	23.70	23.55	0.0063	0.0461	0.0460	0.8788
17-AUG-2021	526731	156.60	164.80	-0.0510	0.0410	0.0411	0.7852
17-AUG-2021	526737	6.17	6.20	-0.0049	0.0377	0.0376	0.7183
17-AUG-2021	526739	198.90	199.95	-0.0053	0.0271	0.0271	0.5177
17-AUG-2021	526747	234.70	234.45	0.0011	0.0406	0.0405	0.7738
17-AUG-2021	526751	10.88	10.88	0.0000	0.0236	0.0236	0.4509
17-AUG-2021	526755	4.21	4.01	0.0487	0.0404	0.0405	0.7738
17-AUG-2021	526761	6.03	5.61	0.0722	0.0349	0.0352	0.6725
17-AUG-2021	526775	67.00	65.00	0.0303	0.0376	0.0376	0.7183
17-AUG-2021	526783	418.00	405.00	0.0316	0.0321	0.0321	0.6133
17-AUG-2021	526795	2.84	2.84	0.0000	0.0080	0.0080	0.1528
17-AUG-2021	526799	11.88	12.27	-0.0323	0.0278	0.0278	0.5311
17-AUG-2021	526813	13.58	14.23	-0.0468	0.0302	0.0303	0.5789
17-AUG-2021	526817	1383.30	1392.25	-0.0064	0.0324	0.0323	0.6171
17-AUG-2021	526821	386.75	383.45	0.0086	0.0331	0.0330	0.6305
17-AUG-2021	526823	8.70	8.38	0.0375	0.0291	0.0291	0.5560
17-AUG-2021	526827	6.46	6.46	0.0000	0.0312	0.0311	0.5942
17-AUG-2021	526839	12.05	12.34	-0.0238	0.0295	0.0294	0.5617
17-AUG-2021	526847	12.59	13.25	-0.0511	0.0302	0.0303	0.5789
17-AUG-2021	526851	137.00	137.00	0.0000	0.0276	0.0275	0.5254
17-AUG-2021	526853	74.00	77.85	-0.0507	0.0331	0.0332	0.6343
17-AUG-2021	526859	4.07	4.10	-0.0073	0.0273	0.0273	0.5216
17-AUG-2021	526861	14.70	15.05	-0.0235	0.0418	0.0418	0.7986
17-AUG-2021	526865	4.45	4.67	-0.0483	0.0259	0.0261	0.4986
17-AUG-2021	526871	15.60	16.35	-0.0470	0.0296	0.0297	0.5674
17-AUG-2021	526887	0.60	0.60	0.0000	0.0125	0.0125	0.2388
17-AUG-2021	526891	6.03	5.76	0.0458	0.0160	0.0163	0.3114
17-AUG-2021	526899	16.65	17.00	-0.0208	0.0420	0.0419	0.8005
17-AUG-2021	526901	6.34	6.04	0.0485	0.0227	0.0229	0.4375
17-AUG-2021	526905	4.55	4.70	-0.0324	0.0347	0.0347	0.6629
17-AUG-2021	526931	125.85	126.10	-0.0020	0.0458	0.0456	0.8712
17-AUG-2021	526935	23.95	24.95	-0.0409	0.0333	0.0334	0.6381
17-AUG-2021	526945	71.75	74.00	-0.0309	0.0293	0.0293	0.5598
17-AUG-2021	526959	2.64	2.64	0.0000	0.0173	0.0173	0.3305
17-AUG-2021	526961	20.00	20.00	0.0000	0.0167	0.0167	0.3191
17-AUG-2021	526965	66.00	65.15	0.0130	0.0293	0.0292	0.5579
17-AUG-2021	526971	93.70	96.70	-0.0315	0.0410	0.0410	0.7833
17-AUG-2021	526977	8.50	8.50	0.0000	0.0066	0.0066	0.1261
17-AUG-2021	526981	306.55	322.65	-0.0512	0.0382	0.0382	0.7298
17-AUG-2021	526983	4.75	4.75	0.0000	0.0111	0.0110	0.2102
17-AUG-2021	527005	22.25	23.40	-0.0504	0.0243	0.0245	0.4681
17-AUG-2021	530025	18.10	18.50	-0.0219	0.0190	0.0190	0.3630
17-AUG-2021	530035	8.05	8.05	0.0000	0.0188	0.0188	0.3592
17-AUG-2021	530037	2.03	1.94	0.0453	0.0063	0.0070	0.1337
17-AUG-2021	530043	112.65	115.00	-0.0206	0.0404	0.0403	0.7699
17-AUG-2021	530045	18.80	19.75	-0.0493	0.0414	0.0415	0.7929
17-AUG-2021	530053	8.98	8.98	0.0000	0.0258	0.0258	0.4929
17-AUG-2021	530055	5.00	5.00	0.0000	0.0078	0.0078	0.1490
17-AUG-2021	530057	120.00	125.10	-0.0416	0.0264	0.0265	0.5063
17-AUG-2021	530063	2.70	2.83	-0.0470	0.0314	0.0315	0.6018
17-AUG-2021	530065	5.24	5.51	-0.0502	0.0283	0.0285	0.5445
17-AUG-2021	530067	127.40	132.60	-0.0400	0.0408	0.0408	0.7795
17-AUG-2021	530077	132.10	129.30	0.0214	0.0368	0.0367	0.7012
17-AUG-2021	530079	170.10	162.60	0.0451	0.0418	0.0418	0.7986
17-AUG-2021	530095	44.90	44.90	0.0000	0.0193	0.0193	0.3687
17-AUG-2021	530109	14.30	15.05	-0.0511	0.0463	0.0463	0.8846
17-AUG-2021	530111	30.55	32.05	-0.0479	0.0326	0.0326	0.6228
17-AUG-2021	530119	69.95	66.65	0.0483	0.0306	0.0307	0.5865
17-AUG-2021	530125	218.45	222.25	-0.0172	0.0402	0.0402	0.7680
17-AUG-2021	530127	14.90	13.60	0.0913	0.0390	0.0394	0.7527
17-AUG-2021	530129	612.55	626.65	-0.0228	0.0401	0.0400	0.7642
17-AUG-2021	530131	43.30	44.10	-0.0183	0.0361	0.0361	0.6897
17-AUG-2021	530133	42.30	43.90	-0.0371	0.0336	0.0336	0.6419
17-AUG-2021	530141	2.80	2.80	0.0000	0.0101	0.0101	0.1930
17-AUG-2021	530145	19.10	19.55	-0.0233	0.0358	0.0357	0.6820
17-AUG-2021	530151	52.40	52.30	0.0019	0.0368	0.0367	0.7012
17-AUG-2021	530161	5.55	5.55	0.0000	0.0077	0.0077	0.1471
17-AUG-2021	530163	58.60	60.00	-0.0236	0.0329	0.0328	0.6266
17-AUG-2021	530167	13.40	12.82	0.0442	0.0240	0.0242	0.4623
17-AUG-2021	530169	9.63	9.25	0.0403	0.0345	0.0345	0.6591
17-AUG-2021	530171	13.47	12.83	0.0487	0.0284	0.0285	0.5445
17-AUG-2021	530173	2.71	2.71	0.0000	0.0220	0.0219	0.4184
17-AUG-2021	530175	51.90	51.85	0.0010	0.0463	0.0462	0.8826
17-AUG-2021	530177	5.81	5.81	0.0000	0.0276	0.0276	0.5273
17-AUG-2021	530179	3.80	3.80	0.0000	0.0076	0.0075	0.1433
17-AUG-2021	530185	10.84	11.41	-0.0512	0.0419	0.0420	0.8024
17-AUG-2021	530187	1.67	1.64	0.0181	0.0320	0.0320	0.6114
17-AUG-2021	530197	23.90	22.80	0.0471	0.0330	0.0330	0.6305
17-AUG-2021	530201	17.35	18.25	-0.0506	0.0383	0.0384	0.7336
17-AUG-2021	530207	20.70	19.85	0.0419	0.0374	0.0374	0.7145
17-AUG-2021	530213	58.30	61.35	-0.0510	0.0278	0.0280	0.5349
17-AUG-2021	530215	35.65	35.75	-0.0028	0.0277	0.0277	0.5292
17-AUG-2021	530219	80.15	84.00	-0.0469	0.0171	0.0173	0.3305
17-AUG-2021	530231	14.30	14.00	0.0212	0.0198	0.0198	0.3783
17-AUG-2021	530233	123.15	129.60	-0.0510	0.0458	0.0458	0.8750
17-AUG-2021	530235	23.40	23.40	0.0000	0.0289	0.0288	0.5502
17-AUG-2021	530245	46.00	45.00	0.0220	0.0235	0.0235	0.4490
17-AUG-2021	530249	46.05	43.90	0.0478	0.0269	0.0271	0.5177
17-AUG-2021	530253	13.70	13.84	-0.0102	0.0160	0.0159	0.3038
17-AUG-2021	530255	3.99	4.20	-0.0513	0.0238	0.0240	0.4585
17-AUG-2021	530259	17.65	16.85	0.0464	0.0338	0.0339	0.6477
17-AUG-2021	530263	4.01	4.22	-0.0510	0.0318	0.0319	0.6094
17-AUG-2021	530265	19.00	19.00	0.0000	0.0307	0.0307	0.5865
17-AUG-2021	530267	12.81	12.81	0.0000	0.0259	0.0259	0.4948
17-AUG-2021	530271	5.25	5.25	0.0000	0.0229	0.0229	0.4375
17-AUG-2021	530281	4.20	4.20	0.0000	0.0166	0.0165	0.3152
17-AUG-2021	530289	20.75	21.70	-0.0448	0.0214	0.0216	0.4127
17-AUG-2021	530291	11.93	11.93	0.0000	0.0119	0.0119	0.2273
17-AUG-2021	530305	20.20	19.25	0.0482	0.0397	0.0398	0.7604
17-AUG-2021	530309	171.20	163.05	0.0488	0.0372	0.0372	0.7107
17-AUG-2021	530313	45.20	46.55	-0.0294	0.0343	0.0343	0.6553
17-AUG-2021	530315	120.65	124.80	-0.0338	0.0387	0.0387	0.7394
17-AUG-2021	530317	73.30	74.75	-0.0196	0.0408	0.0407	0.7776
17-AUG-2021	530331	499.50	501.40	-0.0038	0.0358	0.0357	0.6820
17-AUG-2021	530341	130.50	129.20	0.0100	0.0368	0.0367	0.7012
17-AUG-2021	530355	146.25	146.80	-0.0038	0.0315	0.0315	0.6018
17-AUG-2021	530357	6.15	5.99	0.0264	0.0252	0.0252	0.4814
17-AUG-2021	530369	19.90	19.90	0.0000	0.0337	0.0336	0.6419
17-AUG-2021	530401	27.45	27.35	0.0036	0.0312	0.0311	0.5942
17-AUG-2021	530405	16.60	17.45	-0.0499	0.0360	0.0361	0.6897
17-AUG-2021	530407	5.57	5.51	0.0108	0.0340	0.0339	0.6477
17-AUG-2021	530419	29.60	30.85	-0.0414	0.0440	0.0440	0.8406
17-AUG-2021	530421	6.36	6.69	-0.0506	0.0329	0.0330	0.6305
17-AUG-2021	530427	27.00	26.80	0.0074	0.0323	0.0322	0.6152
17-AUG-2021	530429	10.71	11.89	-0.1045	0.0305	0.0313	0.5980
17-AUG-2021	530431	73.60	75.05	-0.0195	0.0304	0.0303	0.5789
17-AUG-2021	530433	69.45	66.15	0.0487	0.0449	0.0449	0.8578
17-AUG-2021	530439	2.45	2.57	-0.0478	0.1169	0.1166	2.2276
17-AUG-2021	530443	3.67	3.67	0.0000	0.0135	0.0135	0.2579
17-AUG-2021	530445	1.07	1.12	-0.0457	0.0309	0.0310	0.5923
17-AUG-2021	530449	21.60	21.60	0.0000	0.0288	0.0287	0.5483
17-AUG-2021	530457	2.10	2.10	0.0000	0.0098	0.0098	0.1872
17-AUG-2021	530459	19.60	20.25	-0.0326	0.0406	0.0406	0.7757
17-AUG-2021	530461	17.74	16.90	0.0485	0.0378	0.0379	0.7241
17-AUG-2021	530469	7.51	7.51	0.0000	0.0198	0.0198	0.3783
17-AUG-2021	530475	102.15	98.65	0.0349	0.0273	0.0274	0.5235
17-AUG-2021	530477	211.00	221.50	-0.0486	0.0347	0.0348	0.6649
17-AUG-2021	530495	22.05	21.00	0.0488	0.0266	0.0268	0.5120
17-AUG-2021	530499	484.20	491.55	-0.0151	0.0340	0.0340	0.6496
17-AUG-2021	530521	44.50	43.85	0.0147	0.0465	0.0464	0.8865
17-AUG-2021	530525	4.04	3.85	0.0482	0.0269	0.0270	0.5158
17-AUG-2021	530533	59.50	61.00	-0.0249	0.0333	0.0333	0.6362
17-AUG-2021	530537	15.85	15.85	0.0000	0.0029	0.0029	0.0554
17-AUG-2021	530545	176.05	180.70	-0.0261	0.0412	0.0411	0.7852
17-AUG-2021	530557	1.26	1.32	-0.0465	0.0358	0.0359	0.6859
17-AUG-2021	530565	2.58	2.58	0.0000	0.0724	0.0722	1.3794
17-AUG-2021	530571	3.26	3.26	0.0000	0.0202	0.0201	0.3840
17-AUG-2021	530577	19.95	19.50	0.0228	0.0372	0.0371	0.7088
17-AUG-2021	530579	10.41	9.92	0.0482	0.0393	0.0393	0.7508
17-AUG-2021	530581	5.34	5.34	0.0000	0.0245	0.0245	0.4681
17-AUG-2021	530585	130.55	135.70	-0.0387	0.0384	0.0384	0.7336
17-AUG-2021	530589	110.75	113.15	-0.0214	0.0432	0.0431	0.8234
17-AUG-2021	530595	8.40	8.06	0.0413	0.0269	0.0270	0.5158
17-AUG-2021	530609	6.19	6.24	-0.0080	0.0364	0.0363	0.6935
17-AUG-2021	530615	21.75	22.80	-0.0471	0.0304	0.0305	0.5827
17-AUG-2021	530617	15.05	15.80	-0.0486	0.0348	0.0348	0.6649
17-AUG-2021	530621	24.70	26.45	-0.0685	0.0397	0.0399	0.7623
17-AUG-2021	530627	175.60	176.55	-0.0054	0.0356	0.0355	0.6782
17-AUG-2021	530643	90.00	85.75	0.0484	0.0465	0.0465	0.8884
17-AUG-2021	530663	5.64	5.60	0.0071	0.0327	0.0326	0.6228
17-AUG-2021	530665	7.89	7.95	-0.0076	0.0315	0.0314	0.5999
17-AUG-2021	530669	8.81	8.81	0.0000	0.0197	0.0196	0.3745
17-AUG-2021	530675	12.91	12.30	0.0484	0.0251	0.0252	0.4814
17-AUG-2021	530677	19.20	19.50	-0.0155	0.0392	0.0391	0.7470
17-AUG-2021	530683	11.85	11.85	0.0000	0.0028	0.0028	0.0535
17-AUG-2021	530695	14.35	14.40	-0.0035	0.0466	0.0464	0.8865
17-AUG-2021	530697	38.75	39.35	-0.0154	0.0429	0.0428	0.8177
17-AUG-2021	530705	7.00	7.00	0.0000	0.0082	0.0082	0.1567
17-AUG-2021	530709	26.95	27.50	-0.0202	0.0310	0.0310	0.5923
17-AUG-2021	530711	55.20	57.50	-0.0408	0.0409	0.0409	0.7814
17-AUG-2021	530713	3.28	3.28	0.0000	0.0301	0.0300	0.5731
17-AUG-2021	530723	87.50	87.55	-0.0006	0.0257	0.0256	0.4891
17-AUG-2021	530733	20.50	20.50	0.0000	0.0256	0.0255	0.4872
17-AUG-2021	530735	9.45	9.00	0.0488	0.0326	0.0327	0.6247
17-AUG-2021	530741	35.75	35.75	0.0000	0.0316	0.0315	0.6018
17-AUG-2021	530747	6.73	6.73	0.0000	0.0183	0.0182	0.3477
17-AUG-2021	530755	3.48	3.66	-0.0504	0.0301	0.0302	0.5770
17-AUG-2021	530765	2.29	2.19	0.0447	0.0209	0.0211	0.4031
17-AUG-2021	530771	9.97	9.97	0.0000	0.0340	0.0339	0.6477
17-AUG-2021	530777	6.37	6.37	0.0000	0.0195	0.0195	0.3725
17-AUG-2021	530779	3.21	3.06	0.0479	0.0215	0.0217	0.4146
17-AUG-2021	530783	3.61	3.61	0.0000	0.0153	0.0153	0.2923
17-AUG-2021	530787	27.56	29.01	-0.0513	0.1100	0.1098	2.0977
17-AUG-2021	530789	97.35	96.55	0.0083	0.0386	0.0385	0.7355
17-AUG-2021	530795	4.92	4.69	0.0479	0.0159	0.0162	0.3095
17-AUG-2021	530797	15.09	14.38	0.0482	0.0249	0.0251	0.4795
17-AUG-2021	530799	7.33	7.33	0.0000	0.0085	0.0084	0.1605
17-AUG-2021	530805	11.65	11.65	0.0000	0.0169	0.0169	0.3229
17-AUG-2021	530809	16.30	16.80	-0.0302	0.0373	0.0372	0.7107
17-AUG-2021	530815	29.05	30.00	-0.0322	0.0404	0.0404	0.7718
17-AUG-2021	530821	16.58	17.67	-0.0637	0.0461	0.0462	0.8826
17-AUG-2021	530825	35.50	36.65	-0.0319	0.0406	0.0406	0.7757
17-AUG-2021	530829	19.40	20.90	-0.0745	0.0433	0.0435	0.8311
17-AUG-2021	530839	2.71	2.71	0.0000	0.0284	0.0283	0.5407
17-AUG-2021	530841	8.25	8.25	0.0000	0.0072	0.0072	0.1376
17-AUG-2021	530845	371.15	370.25	0.0024	0.0347	0.0346	0.6610
17-AUG-2021	530853	39.90	39.90	0.0000	0.0259	0.0258	0.4929
17-AUG-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	530879	120.05	125.40	-0.0436	0.0450	0.0450	0.8597
17-AUG-2021	530881	19.50	19.50	0.0000	0.0215	0.0214	0.4088
17-AUG-2021	530883	7.24	7.41	-0.0232	0.0356	0.0356	0.6801
17-AUG-2021	530889	0.58	0.58	0.0000	0.0269	0.0268	0.5120
17-AUG-2021	530897	46.70	48.90	-0.0460	0.0345	0.0345	0.6591
17-AUG-2021	530899	27.35	27.35	0.0000	0.0194	0.0194	0.3706
17-AUG-2021	530909	35.95	35.95	0.0000	0.0119	0.0119	0.2273
17-AUG-2021	530915	3.71	3.90	-0.0499	0.0356	0.0357	0.6820
17-AUG-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
17-AUG-2021	530925	11.70	12.30	-0.0500	0.0179	0.0182	0.3477
17-AUG-2021	530929	6.19	6.19	0.0000	0.0102	0.0102	0.1949
17-AUG-2021	530951	70.35	69.50	0.0122	0.0467	0.0466	0.8903
17-AUG-2021	530953	52.20	52.55	-0.0067	0.0343	0.0342	0.6534
17-AUG-2021	530959	25.85	26.00	-0.0058	0.0384	0.0384	0.7336
17-AUG-2021	530973	37.05	37.85	-0.0214	0.0338	0.0338	0.6457
17-AUG-2021	530977	60.45	62.25	-0.0293	0.0386	0.0386	0.7375
17-AUG-2021	530979	44.00	44.45	-0.0102	0.0314	0.0313	0.5980
17-AUG-2021	530985	7.90	7.53	0.0480	0.0282	0.0284	0.5426
17-AUG-2021	530991	15.25	15.68	-0.0278	0.0356	0.0356	0.6801
17-AUG-2021	530993	5.22	5.22	0.0000	0.0061	0.0061	0.1165
17-AUG-2021	530997	14.84	14.25	0.0406	0.0358	0.0359	0.6859
17-AUG-2021	531003	15.55	15.55	0.0000	0.0092	0.0092	0.1758
17-AUG-2021	531017	9.90	9.91	-0.0010	0.0250	0.0250	0.4776
17-AUG-2021	531025	1.52	1.49	0.0199	0.0283	0.0282	0.5388
17-AUG-2021	531027	9.80	9.90	-0.0102	0.0170	0.0169	0.3229
17-AUG-2021	531033	4.34	4.34	0.0000	0.0184	0.0184	0.3515
17-AUG-2021	531035	7.21	7.21	0.0000	0.0032	0.0032	0.0611
17-AUG-2021	531041	214.20	213.65	0.0026	0.0366	0.0365	0.6973
17-AUG-2021	531049	9.50	10.00	-0.0513	0.0213	0.0216	0.4127
17-AUG-2021	531051	5.69	5.69	0.0000	0.0261	0.0260	0.4967
17-AUG-2021	531065	3.50	3.50	0.0000	0.0310	0.0309	0.5903
17-AUG-2021	531067	19.95	19.95	0.0000	0.0323	0.0323	0.6171
17-AUG-2021	531069	4603.85	4846.15	-0.0513	0.0341	0.0342	0.6534
17-AUG-2021	531080	14.41	15.00	-0.0401	0.0275	0.0276	0.5273
17-AUG-2021	531083	6.82	6.50	0.0481	0.0387	0.0387	0.7394
17-AUG-2021	531091	15.40	15.45	-0.0032	0.0390	0.0389	0.7432
17-AUG-2021	531109	77.05	79.60	-0.0326	0.0362	0.0362	0.6916
17-AUG-2021	531111	24.70	26.00	-0.0513	0.0283	0.0284	0.5426
17-AUG-2021	531112	252.45	249.70	0.0110	0.0211	0.0210	0.4012
17-AUG-2021	531119	5.51	5.51	0.0000	0.0141	0.0141	0.2694
17-AUG-2021	531126	3.26	3.26	0.0000	0.0210	0.0209	0.3993
17-AUG-2021	531127	13.10	13.10	0.0000	0.0224	0.0223	0.4260
17-AUG-2021	531129	22.65	23.40	-0.0326	0.0410	0.0410	0.7833
17-AUG-2021	531137	1.85	1.94	-0.0475	0.0323	0.0324	0.6190
17-AUG-2021	531146	684.30	682.35	0.0029	0.0340	0.0340	0.6496
17-AUG-2021	531153	15.35	14.80	0.0365	0.0289	0.0289	0.5521
17-AUG-2021	531155	4.29	4.29	0.0000	0.0251	0.0250	0.4776
17-AUG-2021	531156	38.65	38.75	-0.0026	0.0144	0.0144	0.2751
17-AUG-2021	531157	6.86	6.86	0.0000	0.0281	0.0280	0.5349
17-AUG-2021	531158	11.83	11.70	0.0110	0.0361	0.0360	0.6878
17-AUG-2021	531161	117.00	119.95	-0.0249	0.0375	0.0374	0.7145
17-AUG-2021	531163	35.40	34.50	0.0258	0.0285	0.0285	0.5445
17-AUG-2021	531164	0.40	0.40	0.0000	0.0069	0.0069	0.1318
17-AUG-2021	531169	61.90	66.70	-0.0747	0.0280	0.0284	0.5426
17-AUG-2021	531172	26.70	26.05	0.0246	0.0325	0.0324	0.6190
17-AUG-2021	531173	9.03	9.01	0.0022	0.0404	0.0403	0.7699
17-AUG-2021	531176	16.60	17.45	-0.0499	0.0233	0.0235	0.4490
17-AUG-2021	531178	4.80	4.80	0.0000	0.0122	0.0122	0.2331
17-AUG-2021	531190	7.61	7.61	0.0000	0.0110	0.0110	0.2102
17-AUG-2021	531192	1.34	1.35	-0.0074	0.0292	0.0291	0.5560
17-AUG-2021	531196	1.76	1.79	-0.0169	0.0318	0.0317	0.6056
17-AUG-2021	531198	5.41	5.16	0.0473	0.0323	0.0324	0.6190
17-AUG-2021	531199	52.95	51.45	0.0287	0.0285	0.0285	0.5445
17-AUG-2021	531201	212.60	212.60	0.0000	0.0374	0.0373	0.7126
17-AUG-2021	531203	37.90	36.10	0.0487	0.0245	0.0247	0.4719
17-AUG-2021	531205	10.75	10.75	0.0000	0.0094	0.0094	0.1796
17-AUG-2021	531210	20.05	21.00	-0.0463	0.0308	0.0309	0.5903
17-AUG-2021	531211	7.71	7.37	0.0451	0.0262	0.0263	0.5025
17-AUG-2021	531212	27.90	27.90	0.0000	0.0309	0.0308	0.5884
17-AUG-2021	531215	68.70	72.75	-0.0573	0.0437	0.0438	0.8368
17-AUG-2021	531216	22.70	21.65	0.0474	0.0387	0.0388	0.7413
17-AUG-2021	531221	4.79	4.79	0.0000	0.0162	0.0162	0.3095
17-AUG-2021	531223	25.45	26.80	-0.0517	0.0407	0.0408	0.7795
17-AUG-2021	531225	38.60	39.75	-0.0294	0.0371	0.0370	0.7069
17-AUG-2021	531227	22.60	22.60	0.0000	0.0236	0.0236	0.4509
17-AUG-2021	531228	3.85	3.92	-0.0180	0.0103	0.0103	0.1968
17-AUG-2021	531233	6.12	6.28	-0.0258	0.0512	0.0511	0.9763
17-AUG-2021	531234	193.85	184.65	0.0486	0.0451	0.0452	0.8635
17-AUG-2021	531235	16.50	17.35	-0.0502	0.0182	0.0185	0.3534
17-AUG-2021	531237	6.88	6.88	0.0000	0.0213	0.0212	0.4050
17-AUG-2021	531246	22.50	23.60	-0.0477	0.0311	0.0312	0.5961
17-AUG-2021	531252	5.67	5.67	0.0000	0.0231	0.0230	0.4394
17-AUG-2021	531253	133.15	136.35	-0.0237	0.0348	0.0348	0.6649
17-AUG-2021	531254	30.50	31.75	-0.0402	0.0293	0.0294	0.5617
17-AUG-2021	531255	16.60	19.50	-0.1610	0.0373	0.0389	0.7432
17-AUG-2021	531257	16.54	17.41	-0.0513	0.0432	0.0432	0.8253
17-AUG-2021	531259	4.95	4.90	0.0102	0.0205	0.0205	0.3917
17-AUG-2021	531260	55.05	57.10	-0.0366	0.0265	0.0265	0.5063
17-AUG-2021	531265	6.44	6.15	0.0461	0.0141	0.0144	0.2751
17-AUG-2021	531268	30.85	32.45	-0.0506	0.0346	0.0347	0.6629
17-AUG-2021	531272	4.60	4.60	0.0000	0.0040	0.0040	0.0764
17-AUG-2021	531273	13.58	12.94	0.0483	0.0370	0.0371	0.7088
17-AUG-2021	531274	6.08	6.08	0.0000	0.0125	0.0124	0.2369
17-AUG-2021	531278	46.20	45.45	0.0164	0.0358	0.0357	0.6820
17-AUG-2021	531279	16.30	16.65	-0.0212	0.0226	0.0226	0.4318
17-AUG-2021	531280	4.03	4.03	0.0000	0.0334	0.0334	0.6381
17-AUG-2021	531281	4.70	4.77	-0.0148	0.0371	0.0370	0.7069
17-AUG-2021	531287	66.55	66.05	0.0075	0.0337	0.0337	0.6438
17-AUG-2021	531288	4.77	4.77	0.0000	0.0141	0.0141	0.2694
17-AUG-2021	531289	51.40	51.75	-0.0068	0.0411	0.0410	0.7833
17-AUG-2021	531297	44.55	43.95	0.0136	0.0389	0.0388	0.7413
17-AUG-2021	531300	3.20	3.20	0.0000	0.0249	0.0248	0.4738
17-AUG-2021	531301	12.38	12.38	0.0000	0.0117	0.0117	0.2235
17-AUG-2021	531304	17.05	17.05	0.0000	0.0131	0.0131	0.2503
17-AUG-2021	531306	599.05	594.55	0.0075	0.0321	0.0320	0.6114
17-AUG-2021	531307	12.88	13.00	-0.0093	0.0348	0.0348	0.6649
17-AUG-2021	531310	89.05	93.70	-0.0509	0.0299	0.0300	0.5731
17-AUG-2021	531314	18.60	18.60	0.0000	0.0298	0.0297	0.5674
17-AUG-2021	531319	5.22	4.98	0.0471	0.0203	0.0205	0.3917
17-AUG-2021	531323	9.75	9.45	0.0313	0.0278	0.0278	0.5311
17-AUG-2021	531324	20.15	20.15	0.0000	0.0231	0.0230	0.4394
17-AUG-2021	531327	2.79	2.55	0.0899	0.0263	0.0270	0.5158
17-AUG-2021	531328	5.89	5.89	0.0000	0.0295	0.0295	0.5636
17-AUG-2021	531334	11.50	11.50	0.0000	0.0292	0.0292	0.5579
17-AUG-2021	531338	12.68	12.68	0.0000	0.0175	0.0174	0.3324
17-AUG-2021	531340	21.00	20.00	0.0488	0.0326	0.0327	0.6247
17-AUG-2021	531341	4.25	4.47	-0.0505	0.0277	0.0278	0.5311
17-AUG-2021	531343	4.10	4.10	0.0000	0.0231	0.0230	0.4394
17-AUG-2021	531346	40.85	49.75	-0.1971	0.0347	0.0373	0.7126
17-AUG-2021	531352	16.80	17.65	-0.0494	0.0294	0.0296	0.5655
17-AUG-2021	531357	1.85	1.85	0.0000	0.0125	0.0125	0.2388
17-AUG-2021	531358	151.20	154.15	-0.0193	0.0327	0.0327	0.6247
17-AUG-2021	531359	111.80	101.65	0.0952	0.0362	0.0367	0.7012
17-AUG-2021	531360	13.00	13.00	0.0000	0.0205	0.0204	0.3897
17-AUG-2021	531364	26.50	27.70	-0.0443	0.0274	0.0275	0.5254
17-AUG-2021	531380	50.15	53.10	-0.0572	0.0290	0.0292	0.5579
17-AUG-2021	531387	5.16	5.26	-0.0192	0.0089	0.0090	0.1719
17-AUG-2021	531390	30.90	32.50	-0.0505	0.0345	0.0346	0.6610
17-AUG-2021	531395	8.30	8.30	0.0000	0.0130	0.0130	0.2484
17-AUG-2021	531396	3.20	3.20	0.0000	0.0265	0.0264	0.5044
17-AUG-2021	531397	6.60	6.40	0.0308	0.0131	0.0133	0.2541
17-AUG-2021	531398	165.50	168.90	-0.0203	0.0371	0.0371	0.7088
17-AUG-2021	531402	11.97	11.40	0.0488	0.0274	0.0275	0.5254
17-AUG-2021	531406	7.84	8.25	-0.0510	0.0244	0.0246	0.4700
17-AUG-2021	531409	7.68	7.68	0.0000	0.0259	0.0258	0.4929
17-AUG-2021	531411	1.44	1.51	-0.0475	0.0326	0.0327	0.6247
17-AUG-2021	531412	39.55	40.50	-0.0237	0.0294	0.0294	0.5617
17-AUG-2021	531413	4.07	4.07	0.0000	0.0231	0.0230	0.4394
17-AUG-2021	531416	21.20	21.80	-0.0279	0.0258	0.0258	0.4929
17-AUG-2021	531417	1.41	1.48	-0.0485	0.0328	0.0329	0.6286
17-AUG-2021	531433	1.65	1.55	0.0625	0.0290	0.0292	0.5579
17-AUG-2021	531436	3.55	3.44	0.0315	0.0320	0.0320	0.6114
17-AUG-2021	531437	30.05	30.00	0.0017	0.0467	0.0466	0.8903
17-AUG-2021	531449	840.00	839.30	0.0008	0.0792	0.0790	1.5093
17-AUG-2021	531454	20.40	20.85	-0.0218	0.0484	0.0483	0.9228
17-AUG-2021	531456	1.27	1.26	0.0079	0.0362	0.0361	0.6897
17-AUG-2021	531460	4.05	3.88	0.0429	0.0342	0.0343	0.6553
17-AUG-2021	531465	10.85	10.85	0.0000	0.0063	0.0063	0.1204
17-AUG-2021	531471	12.53	12.14	0.0316	0.0362	0.0362	0.6916
17-AUG-2021	531472	7.50	7.29	0.0284	0.0338	0.0338	0.6457
17-AUG-2021	531489	151.55	152.60	-0.0069	0.0402	0.0401	0.7661
17-AUG-2021	531494	38.00	38.85	-0.0221	0.0346	0.0345	0.6591
17-AUG-2021	531496	2.54	2.54	0.0000	0.0236	0.0236	0.4509
17-AUG-2021	531499	6.24	6.00	0.0392	0.0384	0.0384	0.7336
17-AUG-2021	531502	2.70	2.65	0.0187	0.0158	0.0159	0.3038
17-AUG-2021	531503	61.20	64.25	-0.0486	0.0327	0.0328	0.6266
17-AUG-2021	531505	2.83	2.83	0.0000	0.0111	0.0111	0.2121
17-AUG-2021	531506	8.30	8.30	0.0000	0.0180	0.0179	0.3420
17-AUG-2021	531509	6.07	5.79	0.0472	0.0240	0.0242	0.4623
17-AUG-2021	531512	7.39	7.42	-0.0041	0.0955	0.0952	1.8188
17-AUG-2021	531521	4.09	4.09	0.0000	0.0055	0.0055	0.1051
17-AUG-2021	531525	16.45	17.30	-0.0504	0.0338	0.0339	0.6477
17-AUG-2021	531533	14.06	14.06	0.0000	0.0290	0.0289	0.5521
17-AUG-2021	531539	24.40	25.65	-0.0500	0.0397	0.0397	0.7585
17-AUG-2021	531540	48.55	46.40	0.0453	0.0373	0.0373	0.7126
17-AUG-2021	531541	4.70	4.94	-0.0498	0.0319	0.0320	0.6114
17-AUG-2021	531550	5.38	5.38	0.0000	0.0160	0.0160	0.3057
17-AUG-2021	531552	8.10	8.20	-0.0123	0.0289	0.0288	0.5502
17-AUG-2021	531553	9.21	9.21	0.0000	0.0097	0.0097	0.1853
17-AUG-2021	531560	20.30	20.30	0.0000	0.0112	0.0112	0.2140
17-AUG-2021	531569	30.45	29.00	0.0488	0.0266	0.0267	0.5101
17-AUG-2021	531574	2.71	2.71	0.0000	0.0355	0.0354	0.6763
17-AUG-2021	531578	2.58	2.71	-0.0492	0.0288	0.0290	0.5540
17-AUG-2021	531582	7.95	7.75	0.0255	0.0292	0.0292	0.5579
17-AUG-2021	531583	18.75	18.35	0.0216	0.0342	0.0342	0.6534
17-AUG-2021	531585	5.42	5.70	-0.0504	0.0275	0.0276	0.5273
17-AUG-2021	531591	2.37	2.26	0.0475	0.0391	0.0392	0.7489
17-AUG-2021	531592	8.45	8.60	-0.0176	0.0328	0.0328	0.6266
17-AUG-2021	531594	12.43	13.08	-0.0510	0.0248	0.0250	0.4776
17-AUG-2021	531600	106.00	106.00	0.0000	0.0233	0.0232	0.4432
17-AUG-2021	531608	18.05	19.00	-0.0513	0.0320	0.0321	0.6133
17-AUG-2021	531609	355.80	343.00	0.0366	0.0306	0.0306	0.5846
17-AUG-2021	531616	168.80	177.55	-0.0505	0.0280	0.0282	0.5388
17-AUG-2021	531621	1.95	1.95	0.0000	0.0246	0.0245	0.4681
17-AUG-2021	531626	3.37	3.37	0.0000	0.0257	0.0256	0.4891
17-AUG-2021	531635	42.50	44.70	-0.0505	0.0291	0.0293	0.5598
17-AUG-2021	531637	108.95	109.95	-0.0091	0.0323	0.0323	0.6171
17-AUG-2021	531638	66.85	68.30	-0.0215	0.0317	0.0316	0.6037
17-AUG-2021	531640	17.95	17.95	0.0000	0.0055	0.0055	0.1051
17-AUG-2021	531644	11.50	12.10	-0.0509	0.0195	0.0198	0.3783
17-AUG-2021	531648	0.81	0.85	-0.0482	0.0321	0.0322	0.6152
17-AUG-2021	531651	30.35	30.35	0.0000	0.0069	0.0069	0.1318
17-AUG-2021	531652	32.65	32.65	0.0000	0.0273	0.0272	0.5197
17-AUG-2021	531661	4.40	4.26	0.0323	0.0272	0.0272	0.5197
17-AUG-2021	531667	47.15	47.25	-0.0021	0.0280	0.0280	0.5349
17-AUG-2021	531668	1.73	1.74	-0.0058	0.0353	0.0352	0.6725
17-AUG-2021	531672	16.70	16.70	0.0000	0.0238	0.0237	0.4528
17-AUG-2021	531673	10.10	10.10	0.0000	0.0220	0.0220	0.4203
17-AUG-2021	531676	10.17	10.17	0.0000	0.0110	0.0110	0.2102
17-AUG-2021	531681	1.50	1.57	-0.0456	0.0109	0.0113	0.2159
17-AUG-2021	531688	23.35	24.35	-0.0419	0.0448	0.0448	0.8559
17-AUG-2021	531692	0.88	0.88	0.0000	0.0201	0.0200	0.3821
17-AUG-2021	531694	15.05	16.60	-0.0980	0.0251	0.0260	0.4967
17-AUG-2021	531716	2.28	2.28	0.0000	0.0177	0.0177	0.3382
17-AUG-2021	531719	665.95	688.85	-0.0338	0.0315	0.0315	0.6018
17-AUG-2021	531726	102.00	104.30	-0.0223	0.0351	0.0350	0.6687
17-AUG-2021	531727	35.00	35.55	-0.0156	0.0427	0.0426	0.8139
17-AUG-2021	531735	19.70	18.80	0.0468	0.0085	0.0091	0.1739
17-AUG-2021	531737	5.70	5.81	-0.0191	0.0138	0.0139	0.2656
17-AUG-2021	531739	8.31	8.74	-0.0505	0.0490	0.0490	0.9361
17-AUG-2021	531744	51.35	52.45	-0.0212	0.0285	0.0284	0.5426
17-AUG-2021	531752	0.83	0.87	-0.0471	0.0352	0.0353	0.6744
17-AUG-2021	531758	2.91	3.06	-0.0503	0.0237	0.0239	0.4566
17-AUG-2021	531762	10.42	9.93	0.0482	0.0351	0.0352	0.6725
17-AUG-2021	531778	7.80	7.78	0.0026	0.0303	0.0302	0.5770
17-AUG-2021	531780	0.38	0.38	0.0000	0.0151	0.0151	0.2885
17-AUG-2021	531784	2.42	2.54	-0.0484	0.0317	0.0318	0.6075
17-AUG-2021	531797	3.17	3.17	0.0000	0.0032	0.0032	0.0611
17-AUG-2021	531802	26.70	25.80	0.0343	0.0359	0.0358	0.6840
17-AUG-2021	531810	38.75	39.00	-0.0064	0.0296	0.0295	0.5636
17-AUG-2021	531812	0.47	0.49	-0.0417	0.0239	0.0240	0.4585
17-AUG-2021	531813	76.95	73.30	0.0486	0.0311	0.0312	0.5961
17-AUG-2021	531814	7.42	7.81	-0.0512	0.0474	0.0474	0.9056
17-AUG-2021	531821	7.60	7.60	0.0000	0.0178	0.0178	0.3401
17-AUG-2021	531822	60.00	60.05	-0.0008	0.0384	0.0383	0.7317
17-AUG-2021	531834	1.12	1.12	0.0000	0.0181	0.0180	0.3439
17-AUG-2021	531841	7.48	7.48	0.0000	0.0232	0.0231	0.4413
17-AUG-2021	531842	25.40	25.60	-0.0078	0.0433	0.0432	0.8253
17-AUG-2021	531846	8.53	8.97	-0.0503	0.0213	0.0215	0.4108
17-AUG-2021	531847	890.00	900.00	-0.0112	0.0223	0.0222	0.4241
17-AUG-2021	531859	59.60	60.85	-0.0208	0.0342	0.0341	0.6515
17-AUG-2021	531861	27.95	27.55	0.0144	0.0366	0.0366	0.6992
17-AUG-2021	531862	159.80	158.45	0.0085	0.0191	0.0190	0.3630
17-AUG-2021	531867	6.29	6.62	-0.0511	0.0349	0.0350	0.6687
17-AUG-2021	531869	18.10	18.60	-0.0272	0.0290	0.0289	0.5521
17-AUG-2021	531878	4.90	5.06	-0.0321	0.0279	0.0279	0.5330
17-AUG-2021	531881	17.95	18.80	-0.0463	0.0334	0.0335	0.6400
17-AUG-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	531887	6.84	6.84	0.0000	0.0089	0.0088	0.1681
17-AUG-2021	531888	55.95	57.30	-0.0238	0.0467	0.0466	0.8903
17-AUG-2021	531893	2.99	2.85	0.0480	0.0313	0.0314	0.5999
17-AUG-2021	531900	13.05	12.45	0.0471	0.0297	0.0298	0.5693
17-AUG-2021	531902	4.35	4.35	0.0000	0.0192	0.0191	0.3649
17-AUG-2021	531909	6.98	7.20	-0.0310	0.0299	0.0299	0.5712
17-AUG-2021	531910	2.35	2.35	0.0000	0.0114	0.0114	0.2178
17-AUG-2021	531911	10.45	10.45	0.0000	0.0115	0.0115	0.2197
17-AUG-2021	531913	5.21	5.21	0.0000	0.0169	0.0168	0.3210
17-AUG-2021	531917	2.38	2.50	-0.0492	0.0372	0.0373	0.7126
17-AUG-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	531923	28.60	29.90	-0.0445	0.0395	0.0396	0.7566
17-AUG-2021	531925	2.41	2.53	-0.0486	0.0337	0.0338	0.6457
17-AUG-2021	531928	6.95	6.62	0.0486	0.0119	0.0124	0.2369
17-AUG-2021	531929	3.08	3.08	0.0000	0.0221	0.0220	0.4203
17-AUG-2021	531930	104.55	110.05	-0.0513	0.0232	0.0235	0.4490
17-AUG-2021	531931	16.10	16.10	0.0000	0.0056	0.0056	0.1070
17-AUG-2021	531944	2.90	2.90	0.0000	0.0111	0.0110	0.2102
17-AUG-2021	531946	8.75	8.75	0.0000	0.0379	0.0378	0.7222
17-AUG-2021	531950	2.56	2.60	-0.0155	0.0400	0.0399	0.7623
17-AUG-2021	531952	43.55	44.10	-0.0126	0.0440	0.0439	0.8387
17-AUG-2021	531962	26.70	25.45	0.0479	0.0343	0.0344	0.6572
17-AUG-2021	531968	20.65	20.65	0.0000	0.0170	0.0170	0.3248
17-AUG-2021	531972	8.00	7.90	0.0126	0.0259	0.0258	0.4929
17-AUG-2021	531977	5.36	5.64	-0.0509	0.0403	0.0404	0.7718
17-AUG-2021	531979	36.45	36.35	0.0027	0.0310	0.0309	0.5903
17-AUG-2021	531980	4.50	4.50	0.0000	0.0183	0.0183	0.3496
17-AUG-2021	531982	15.95	14.50	0.0953	0.0294	0.0300	0.5731
17-AUG-2021	531991	0.43	0.45	-0.0455	0.0249	0.0250	0.4776
17-AUG-2021	531994	92.15	92.15	0.0000	0.0191	0.0190	0.3630
17-AUG-2021	531996	4.00	3.96	0.0101	0.0329	0.0328	0.6266
17-AUG-2021	532001	19.05	18.15	0.0484	0.0283	0.0285	0.5445
17-AUG-2021	532005	25.95	25.55	0.0155	0.0382	0.0381	0.7279
17-AUG-2021	532007	7.46	7.22	0.0327	0.0291	0.0292	0.5579
17-AUG-2021	532011	281.70	268.30	0.0487	0.0291	0.0292	0.5579
17-AUG-2021	532015	3.88	3.80	0.0208	0.0360	0.0360	0.6878
17-AUG-2021	532016	6.90	6.90	0.0000	0.0056	0.0056	0.1070
17-AUG-2021	532022	2.73	2.74	-0.0037	0.0422	0.0421	0.8043
17-AUG-2021	532024	7.29	7.29	0.0000	0.0081	0.0080	0.1528
17-AUG-2021	532029	98.05	98.05	0.0000	0.0275	0.0274	0.5235
17-AUG-2021	532035	15.57	15.21	0.0234	0.0363	0.0363	0.6935
17-AUG-2021	532039	57.10	54.45	0.0475	0.0341	0.0342	0.6534
17-AUG-2021	532041	3.39	3.10	0.0894	0.0326	0.0332	0.6343
17-AUG-2021	532042	20.00	19.50	0.0253	0.0217	0.0217	0.4146
17-AUG-2021	532053	64.25	66.85	-0.0397	0.0416	0.0416	0.7948
17-AUG-2021	532056	12.83	13.50	-0.0509	0.0315	0.0316	0.6037
17-AUG-2021	532057	33.85	33.85	0.0000	0.0187	0.0186	0.3554
17-AUG-2021	532067	523.90	525.20	-0.0025	0.0420	0.0419	0.8005
17-AUG-2021	532070	17.70	16.80	0.0522	0.0337	0.0338	0.6457
17-AUG-2021	532078	8.32	8.32	0.0000	0.0132	0.0132	0.2522
17-AUG-2021	532083	3.13	3.13	0.0000	0.0015	0.0015	0.0287
17-AUG-2021	532090	1.43	1.50	-0.0478	0.0331	0.0332	0.6343
17-AUG-2021	532092	2.73	2.51	0.0840	0.0404	0.0408	0.7795
17-AUG-2021	532100	3.86	4.06	-0.0505	0.0250	0.0252	0.4814
17-AUG-2021	532102	26.60	28.00	-0.0513	0.0333	0.0334	0.6381
17-AUG-2021	532113	1.80	1.64	0.0931	0.0269	0.0276	0.5273
17-AUG-2021	532123	1.77	1.86	-0.0496	0.0139	0.0143	0.2732
17-AUG-2021	532124	13.69	14.00	-0.0224	0.0382	0.0382	0.7298
17-AUG-2021	532140	18.85	19.80	-0.0492	0.0303	0.0304	0.5808
17-AUG-2021	532145	5.86	6.08	-0.0369	0.0366	0.0366	0.6992
17-AUG-2021	532154	2.99	3.14	-0.0489	0.0264	0.0266	0.5082
17-AUG-2021	532159	47.70	48.80	-0.0228	0.0369	0.0368	0.7031
17-AUG-2021	532160	7.82	8.09	-0.0339	0.0334	0.0334	0.6381
17-AUG-2021	532164	1.58	1.66	-0.0494	0.0278	0.0279	0.5330
17-AUG-2021	532183	2.91	2.91	0.0000	0.0376	0.0375	0.7164
17-AUG-2021	532217	20.95	20.95	0.0000	0.0262	0.0261	0.4986
17-AUG-2021	532230	70.05	69.45	0.0086	0.0399	0.0398	0.7604
17-AUG-2021	532262	1004.70	1004.70	0.0000	0.0296	0.0295	0.5636
17-AUG-2021	532271	3.54	3.71	-0.0469	0.0415	0.0415	0.7929
17-AUG-2021	532284	41.50	42.20	-0.0167	0.0420	0.0419	0.8005
17-AUG-2021	532304	17.80	17.80	0.0000	0.0266	0.0265	0.5063
17-AUG-2021	532320	19.00	20.00	-0.0513	0.0321	0.0322	0.6152
17-AUG-2021	532323	37.70	38.80	-0.0288	0.0335	0.0334	0.6381
17-AUG-2021	532329	231.00	231.85	-0.0037	0.0408	0.0407	0.7776
17-AUG-2021	532333	30.60	32.05	-0.0463	0.0454	0.0454	0.8674
17-AUG-2021	532334	12.91	12.31	0.0476	0.0395	0.0395	0.7546
17-AUG-2021	532340	2.47	2.59	-0.0474	0.0259	0.0261	0.4986
17-AUG-2021	532344	174.70	183.85	-0.0510	0.0353	0.0354	0.6763
17-AUG-2021	532350	2.40	2.30	0.0426	0.0350	0.0350	0.6687
17-AUG-2021	532355	1.49	1.49	0.0000	0.0248	0.0248	0.4738
17-AUG-2021	532359	0.58	0.58	0.0000	0.0236	0.0236	0.4509
17-AUG-2021	532362	46.20	47.95	-0.0372	0.0316	0.0316	0.6037
17-AUG-2021	532372	66.85	71.55	-0.0679	0.0431	0.0433	0.8272
17-AUG-2021	532373	19.35	19.95	-0.0305	0.0428	0.0427	0.8158
17-AUG-2021	532378	1.35	1.35	0.0000	0.0252	0.0251	0.4795
17-AUG-2021	532379	4.60	4.40	0.0445	0.0339	0.0340	0.6496
17-AUG-2021	532380	15.60	15.40	0.0129	0.0472	0.0471	0.8998
17-AUG-2021	532384	185.30	184.40	0.0049	0.0383	0.0382	0.7298
17-AUG-2021	532397	6.79	6.47	0.0483	0.0248	0.0250	0.4776
17-AUG-2021	532402	4.35	4.47	-0.0272	0.0236	0.0236	0.4509
17-AUG-2021	532403	3.40	3.40	0.0000	0.0175	0.0174	0.3324
17-AUG-2021	532404	30.60	31.00	-0.0130	0.0375	0.0374	0.7145
17-AUG-2021	532406	710.20	744.60	-0.0473	0.0337	0.0338	0.6457
17-AUG-2021	532407	45.35	45.20	0.0033	0.0376	0.0375	0.7164
17-AUG-2021	532410	15.00	15.75	-0.0488	0.0416	0.0417	0.7967
17-AUG-2021	532425	6.72	6.42	0.0457	0.0269	0.0270	0.5158
17-AUG-2021	532435	159.95	155.05	0.0311	0.0301	0.0301	0.5751
17-AUG-2021	532441	3.29	3.29	0.0000	0.0284	0.0283	0.5407
17-AUG-2021	532455	6.65	6.69	-0.0060	0.0399	0.0398	0.7604
17-AUG-2021	532459	128.45	130.15	-0.0131	0.0403	0.0403	0.7699
17-AUG-2021	532467	17.80	18.70	-0.0493	0.0649	0.0649	1.2399
17-AUG-2021	532468	9530.75	9346.85	0.0195	0.0270	0.0270	0.5158
17-AUG-2021	532485	470.40	479.70	-0.0196	0.0176	0.0176	0.3362
17-AUG-2021	532503	1073.00	1095.25	-0.0205	0.0197	0.0197	0.3764
17-AUG-2021	532626	414.25	416.90	-0.0064	0.0409	0.0408	0.7795
17-AUG-2021	532656	4.78	5.00	-0.0450	0.0397	0.0397	0.7585
17-AUG-2021	532701	7.00	6.81	0.0275	0.0351	0.0350	0.6687
17-AUG-2021	532723	11.00	11.50	-0.0445	0.0285	0.0286	0.5464
17-AUG-2021	532742	9056.75	9021.80	0.0039	0.0317	0.0316	0.6037
17-AUG-2021	532745	38.80	37.95	0.0222	0.0407	0.0406	0.7757
17-AUG-2021	532766	1.75	1.80	-0.0282	0.0289	0.0289	0.5521
17-AUG-2021	532806	15.00	14.40	0.0408	0.0367	0.0367	0.7012
17-AUG-2021	532820	4.24	4.19	0.0119	0.0407	0.0406	0.7757
17-AUG-2021	532829	41.00	41.60	-0.0145	0.0362	0.0362	0.6916
17-AUG-2021	532841	692.55	704.75	-0.0175	0.0361	0.0360	0.6878
17-AUG-2021	532855	40.30	42.00	-0.0413	0.0326	0.0327	0.6247
17-AUG-2021	532874	1.06	1.11	-0.0461	0.0344	0.0345	0.6591
17-AUG-2021	532879	136.15	138.80	-0.0193	0.0466	0.0465	0.8884
17-AUG-2021	532893	35.70	37.75	-0.0558	0.0283	0.0286	0.5464
17-AUG-2021	532911	8.74	8.84	-0.0114	0.0290	0.0290	0.5540
17-AUG-2021	532918	27.35	28.35	-0.0359	0.0420	0.0419	0.8005
17-AUG-2021	532933	24.80	26.55	-0.0682	0.0367	0.0370	0.7069
17-AUG-2021	532957	30.90	30.90	0.0000	0.0266	0.0265	0.5063
17-AUG-2021	532972	5.55	5.63	-0.0143	0.0392	0.0391	0.7470
17-AUG-2021	532975	3.15	3.06	0.0290	0.0300	0.0300	0.5731
17-AUG-2021	532992	10.40	10.40	0.0000	0.0256	0.0255	0.4872
17-AUG-2021	533014	23.60	23.50	0.0042	0.0099	0.0099	0.1891
17-AUG-2021	533018	15.15	15.90	-0.0483	0.0232	0.0234	0.4471
17-AUG-2021	533019	13.25	12.62	0.0487	0.0249	0.0251	0.4795
17-AUG-2021	533056	57.95	59.80	-0.0314	0.0431	0.0431	0.8234
17-AUG-2021	533078	37.50	37.50	0.0000	0.0185	0.0185	0.3534
17-AUG-2021	533095	1837.50	1857.30	-0.0107	0.0278	0.0278	0.5311
17-AUG-2021	533101	138.75	132.15	0.0487	0.0387	0.0387	0.7394
17-AUG-2021	533108	16.95	17.70	-0.0433	0.0454	0.0454	0.8674
17-AUG-2021	533110	15.36	14.63	0.0487	0.0938	0.0936	1.7882
17-AUG-2021	533149	4.10	4.31	-0.0500	0.0314	0.0315	0.6018
17-AUG-2021	533167	32.85	31.55	0.0404	0.0360	0.0360	0.6878
17-AUG-2021	533170	55.05	55.30	-0.0045	0.0413	0.0412	0.7871
17-AUG-2021	533202	2.42	2.31	0.0465	0.0352	0.0353	0.6744
17-AUG-2021	533210	42.65	42.40	0.0059	0.0360	0.0359	0.6859
17-AUG-2021	533212	95.75	95.05	0.0073	0.0405	0.0404	0.7718
17-AUG-2021	533268	3.44	3.28	0.0476	0.0244	0.0246	0.4700
17-AUG-2021	533285	34.00	34.15	-0.0044	0.0430	0.0429	0.8196
17-AUG-2021	533289	48.00	50.50	-0.0508	0.0417	0.0417	0.7967
17-AUG-2021	533315	13.29	13.70	-0.0304	0.0416	0.0415	0.7929
17-AUG-2021	533407	23.40	24.60	-0.0500	0.0219	0.0222	0.4241
17-AUG-2021	533427	14.85	14.50	0.0239	0.0454	0.0453	0.8655
17-AUG-2021	533477	387.95	375.00	0.0340	0.0337	0.0337	0.6438
17-AUG-2021	533602	8.33	7.94	0.0480	0.0302	0.0303	0.5789
17-AUG-2021	533608	90.30	92.00	-0.0187	0.0425	0.0424	0.8101
17-AUG-2021	533896	16.80	16.20	0.0364	0.0441	0.0441	0.8425
17-AUG-2021	534060	2.60	2.48	0.0473	0.0403	0.0403	0.7699
17-AUG-2021	534063	24.00	24.00	0.0000	0.0218	0.0217	0.4146
17-AUG-2021	534190	2.10	2.13	-0.0142	0.0297	0.0296	0.5655
17-AUG-2021	534338	13.30	13.30	0.0000	0.0256	0.0255	0.4872
17-AUG-2021	534422	20.20	21.25	-0.0507	0.0295	0.0296	0.5655
17-AUG-2021	534600	720.45	706.45	0.0196	0.0352	0.0352	0.6725
17-AUG-2021	534612	12.05	12.67	-0.0502	0.0384	0.0384	0.7336
17-AUG-2021	534618	156.45	149.65	0.0444	0.0346	0.0347	0.6629
17-AUG-2021	534623	25.05	25.20	-0.0060	0.0295	0.0294	0.5617
17-AUG-2021	534639	12.39	12.39	0.0000	0.0152	0.0152	0.2904
17-AUG-2021	534680	164.85	181.80	-0.0979	0.0385	0.0390	0.7451
17-AUG-2021	534691	10.30	10.85	-0.0520	0.0350	0.0352	0.6725
17-AUG-2021	534731	0.86	0.90	-0.0455	0.0285	0.0286	0.5464
17-AUG-2021	534733	9.47	9.96	-0.0504	0.0253	0.0255	0.4872
17-AUG-2021	534741	1.14	1.19	-0.0429	0.0339	0.0339	0.6477
17-AUG-2021	534755	2.93	3.09	-0.0532	0.0366	0.0367	0.7012
17-AUG-2021	534796	23.00	23.00	0.0000	0.0251	0.0250	0.4776
17-AUG-2021	535136	62.00	65.25	-0.0511	0.0307	0.0308	0.5884
17-AUG-2021	535204	2.79	2.80	-0.0036	0.0344	0.0343	0.6553
17-AUG-2021	535205	3.16	3.01	0.0486	0.0367	0.0368	0.7031
17-AUG-2021	535267	42.85	43.80	-0.0219	0.0331	0.0331	0.6324
17-AUG-2021	535387	10.65	10.15	0.0481	0.0088	0.0094	0.1796
17-AUG-2021	535566	39.45	38.85	0.0153	0.0313	0.0313	0.5980
17-AUG-2021	535620	269.55	256.75	0.0487	0.0367	0.0368	0.7031
17-AUG-2021	535621	68.00	69.75	-0.0254	0.0357	0.0356	0.6801
17-AUG-2021	535657	4.20	4.39	-0.0442	0.0334	0.0335	0.6400
17-AUG-2021	535667	11.40	10.86	0.0485	0.0274	0.0275	0.5254
17-AUG-2021	535693	17.15	16.90	0.0147	0.0352	0.0351	0.6706
17-AUG-2021	535719	2.28	2.40	-0.0513	0.0194	0.0197	0.3764
17-AUG-2021	536170	3.95	4.09	-0.0348	0.0300	0.0301	0.5751
17-AUG-2021	536264	76.45	73.90	0.0339	0.0403	0.0402	0.7680
17-AUG-2021	536493	766.85	774.15	-0.0095	0.0333	0.0332	0.6343
17-AUG-2021	536565	7.30	7.30	0.0000	0.0273	0.0272	0.5197
17-AUG-2021	536659	6.38	6.57	-0.0293	0.0337	0.0337	0.6438
17-AUG-2021	536672	5.75	5.75	0.0000	0.0317	0.0316	0.6037
17-AUG-2021	536709	12.36	13.00	-0.0505	0.0408	0.0409	0.7814
17-AUG-2021	536751	0.91	0.91	0.0000	0.0300	0.0299	0.5712
17-AUG-2021	536846	6.10	5.91	0.0316	0.0246	0.0246	0.4700
17-AUG-2021	536868	37.05	39.00	-0.0513	0.0262	0.0264	0.5044
17-AUG-2021	536965	5.94	6.25	-0.0509	0.0280	0.0281	0.5368
17-AUG-2021	536974	28.25	28.55	-0.0106	0.0391	0.0390	0.7451
17-AUG-2021	537069	16.10	16.80	-0.0426	0.0591	0.0591	1.1291
17-AUG-2021	537253	34.45	32.80	0.0491	0.0402	0.0403	0.7699
17-AUG-2021	537254	8.00	7.46	0.0699	0.0368	0.0370	0.7069
17-AUG-2021	537259	434.75	414.65	0.0473	0.0316	0.0317	0.6056
17-AUG-2021	537326	14.04	14.19	-0.0106	0.0324	0.0323	0.6171
17-AUG-2021	537392	10.54	10.04	0.0486	0.0233	0.0235	0.4490
17-AUG-2021	537524	0.78	0.80	-0.0253	0.0386	0.0386	0.7375
17-AUG-2021	537536	58.70	55.95	0.0480	0.0419	0.0419	0.8005
17-AUG-2021	537707	24.00	24.00	0.0000	0.0228	0.0227	0.4337
17-AUG-2021	537750	136.45	137.40	-0.0069	0.0358	0.0357	0.6820
17-AUG-2021	537800	2.53	2.66	-0.0501	0.0346	0.0347	0.6629
17-AUG-2021	537839	16.60	16.60	0.0000	0.0334	0.0334	0.6381
17-AUG-2021	537840	25.30	24.20	0.0445	0.0327	0.0327	0.6247
17-AUG-2021	537985	5.50	5.24	0.0484	0.0089	0.0095	0.1815
17-AUG-2021	538019	3.29	3.46	-0.0504	0.0362	0.0363	0.6935
17-AUG-2021	538081	1.73	1.65	0.0473	0.0269	0.0270	0.5158
17-AUG-2021	538092	123.90	127.75	-0.0306	0.0293	0.0293	0.5598
17-AUG-2021	538119	131.45	131.30	0.0011	0.0322	0.0322	0.6152
17-AUG-2021	538180	0.34	0.35	-0.0290	0.0275	0.0276	0.5273
17-AUG-2021	538212	0.65	0.68	-0.0451	0.0344	0.0345	0.6591
17-AUG-2021	538273	9.97	9.97	0.0000	0.0167	0.0167	0.3191
17-AUG-2021	538351	26.50	26.65	-0.0056	0.0218	0.0218	0.4165
17-AUG-2021	538382	407.00	388.55	0.0464	0.0171	0.0174	0.3324
17-AUG-2021	538395	37.90	37.90	0.0000	0.0224	0.0224	0.4280
17-AUG-2021	538401	56.15	59.75	-0.0621	0.0335	0.0337	0.6438
17-AUG-2021	538446	71.40	68.00	0.0488	0.0315	0.0316	0.6037
17-AUG-2021	538452	7.68	7.68	0.0000	0.0190	0.0190	0.3630
17-AUG-2021	538464	1.52	1.59	-0.0450	0.0249	0.0250	0.4776
17-AUG-2021	538476	5.73	5.85	-0.0207	0.0398	0.0398	0.7604
17-AUG-2021	538521	26.20	26.75	-0.0208	0.0288	0.0287	0.5483
17-AUG-2021	538537	1.30	1.30	0.0000	0.0209	0.0209	0.3993
17-AUG-2021	538539	1.83	1.83	0.0000	0.0293	0.0292	0.5579
17-AUG-2021	538542	8.05	8.05	0.0000	0.0227	0.0226	0.4318
17-AUG-2021	538556	36.95	36.95	0.0000	0.0121	0.0121	0.2312
17-AUG-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
17-AUG-2021	538564	211.00	218.45	-0.0347	0.0387	0.0387	0.7394
17-AUG-2021	538565	63.70	60.75	0.0474	0.0328	0.0329	0.6286
17-AUG-2021	538566	1579.55	1589.25	-0.0061	0.0259	0.0259	0.4948
17-AUG-2021	538568	7.98	7.98	0.0000	0.0200	0.0199	0.3802
17-AUG-2021	538569	12.94	12.20	0.0589	0.0270	0.0273	0.5216
17-AUG-2021	538596	5.33	5.08	0.0480	0.0175	0.0178	0.3401
17-AUG-2021	538597	8.05	7.67	0.0484	0.0298	0.0299	0.5712
17-AUG-2021	538607	3.62	3.81	-0.0512	0.0381	0.0382	0.7298
17-AUG-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
17-AUG-2021	538610	105.45	110.95	-0.0508	0.0244	0.0246	0.4700
17-AUG-2021	538611	7.15	6.81	0.0487	0.0331	0.0332	0.6343
17-AUG-2021	538634	134.15	140.95	-0.0494	0.0403	0.0404	0.7718
17-AUG-2021	538646	23.50	23.50	0.0000	0.0311	0.0310	0.5923
17-AUG-2021	538647	13.33	13.33	0.0000	0.0259	0.0259	0.4948
17-AUG-2021	538652	3.46	3.46	0.0000	0.0025	0.0025	0.0478
17-AUG-2021	538674	6.51	6.20	0.0488	0.0199	0.0202	0.3859
17-AUG-2021	538706	136.60	137.25	-0.0047	0.0230	0.0230	0.4394
17-AUG-2021	538707	18.50	18.55	-0.0027	0.0289	0.0289	0.5521
17-AUG-2021	538708	4.76	4.36	0.0878	0.0363	0.0367	0.7012
17-AUG-2021	538713	32.70	33.10	-0.0122	0.0409	0.0409	0.7814
17-AUG-2021	538714	67.30	67.30	0.0000	0.0288	0.0287	0.5483
17-AUG-2021	538715	68.85	68.25	0.0088	0.0500	0.0499	0.9533
17-AUG-2021	538732	74.40	70.90	0.0482	0.0285	0.0287	0.5483
17-AUG-2021	538733	13.31	13.00	0.0236	0.0286	0.0286	0.5464
17-AUG-2021	538734	154.50	158.50	-0.0256	0.0370	0.0370	0.7069
17-AUG-2021	538742	24.55	24.20	0.0144	0.0313	0.0312	0.5961
17-AUG-2021	538743	4.15	4.15	0.0000	0.0130	0.0129	0.2465
17-AUG-2021	538770	6.73	6.68	0.0075	0.0314	0.0313	0.5980
17-AUG-2021	538772	96.80	96.25	0.0057	0.0352	0.0351	0.6706
17-AUG-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	538778	35.00	34.75	0.0072	0.0325	0.0324	0.6190
17-AUG-2021	538788	41.00	41.00	0.0000	0.0256	0.0255	0.4872
17-AUG-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	538795	325.80	336.90	-0.0335	0.0359	0.0359	0.6859
17-AUG-2021	538812	5.00	5.25	-0.0488	0.0353	0.0354	0.6763
17-AUG-2021	538833	3.99	3.80	0.0488	0.0285	0.0286	0.5464
17-AUG-2021	538834	8.32	8.70	-0.0447	0.0313	0.0314	0.5999
17-AUG-2021	538837	93.50	98.20	-0.0490	0.0352	0.0352	0.6725
17-AUG-2021	538838	12.18	11.60	0.0488	0.0210	0.0212	0.4050
17-AUG-2021	538860	0.30	0.30	0.0000	0.0312	0.0311	0.5942
17-AUG-2021	538862	22.50	22.50	0.0000	0.0015	0.0014	0.0267
17-AUG-2021	538868	20.40	20.20	0.0099	0.0192	0.0192	0.3668
17-AUG-2021	538874	2.84	2.90	-0.0209	0.0147	0.0148	0.2828
17-AUG-2021	538875	14.25	14.90	-0.0446	0.0120	0.0123	0.2350
17-AUG-2021	538882	17.50	17.45	0.0029	0.0435	0.0434	0.8292
17-AUG-2021	538890	80.05	84.15	-0.0499	0.0407	0.0408	0.7795
17-AUG-2021	538891	64.60	67.05	-0.0372	0.0297	0.0297	0.5674
17-AUG-2021	538894	5.71	5.44	0.0484	0.0150	0.0153	0.2923
17-AUG-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	538896	792.65	799.70	-0.0089	0.0397	0.0396	0.7566
17-AUG-2021	538897	7.75	7.75	0.0000	0.0137	0.0136	0.2598
17-AUG-2021	538918	2.54	2.67	-0.0499	0.0195	0.0198	0.3783
17-AUG-2021	538919	8.93	8.93	0.0000	0.0097	0.0097	0.1853
17-AUG-2021	538920	59.40	59.70	-0.0050	0.0188	0.0188	0.3592
17-AUG-2021	538922	27.60	28.30	-0.0250	0.0461	0.0460	0.8788
17-AUG-2021	538923	12.90	12.30	0.0476	0.0235	0.0237	0.4528
17-AUG-2021	538926	117.00	117.00	0.0000	0.0071	0.0071	0.1356
17-AUG-2021	538928	14.25	14.45	-0.0139	0.0316	0.0316	0.6037
17-AUG-2021	538935	14.30	13.70	0.0429	0.0086	0.0091	0.1739
17-AUG-2021	538942	14.40	14.00	0.0282	0.0384	0.0384	0.7336
17-AUG-2021	538943	20.30	19.35	0.0479	0.0320	0.0321	0.6133
17-AUG-2021	538952	1.81	1.90	-0.0485	0.0328	0.0329	0.6286
17-AUG-2021	538964	689.05	683.50	0.0081	0.0374	0.0373	0.7126
17-AUG-2021	538965	28.15	29.50	-0.0468	0.0330	0.0331	0.6324
17-AUG-2021	538970	63.60	66.15	-0.0393	0.0264	0.0265	0.5063
17-AUG-2021	538987	244.00	249.40	-0.0219	0.0382	0.0381	0.7279
17-AUG-2021	538992	315.00	315.00	0.0000	0.0226	0.0225	0.4299
17-AUG-2021	538993	5.50	5.50	0.0000	0.0182	0.0181	0.3458
17-AUG-2021	539005	19.25	19.25	0.0000	0.0027	0.0027	0.0516
17-AUG-2021	539006	2580.00	2600.00	-0.0077	0.0347	0.0346	0.6610
17-AUG-2021	539009	4.90	5.15	-0.0498	0.0318	0.0319	0.6094
17-AUG-2021	539011	20.92	19.93	0.0485	0.0262	0.0264	0.5044
17-AUG-2021	539012	131.75	125.50	0.0486	0.0273	0.0275	0.5254
17-AUG-2021	539013	221.95	233.60	-0.0512	0.0250	0.0252	0.4814
17-AUG-2021	539016	5.50	5.20	0.0561	0.0335	0.0336	0.6419
17-AUG-2021	539017	81.05	84.00	-0.0358	0.0365	0.0365	0.6973
17-AUG-2021	539018	404.70	401.10	0.0089	0.0326	0.0326	0.6228
17-AUG-2021	539032	8.84	9.30	-0.0507	0.0337	0.0338	0.6457
17-AUG-2021	539040	4.67	4.91	-0.0501	0.0309	0.0310	0.5923
17-AUG-2021	539042	154.90	153.15	0.0114	0.0329	0.0328	0.6266
17-AUG-2021	539090	14.50	14.50	0.0000	0.0134	0.0134	0.2560
17-AUG-2021	539091	37.80	37.80	0.0000	0.0076	0.0076	0.1452
17-AUG-2021	539096	4.41	4.20	0.0488	0.0254	0.0256	0.4891
17-AUG-2021	539110	28.90	28.90	0.0000	0.0156	0.0156	0.2980
17-AUG-2021	539111	5.50	5.43	0.0128	0.0250	0.0250	0.4776
17-AUG-2021	539112	50.50	48.10	0.0487	0.0270	0.0272	0.5197
17-AUG-2021	539113	1697.00	1741.00	-0.0256	0.0382	0.0381	0.7279
17-AUG-2021	539117	12.14	12.14	0.0000	0.0178	0.0178	0.3401
17-AUG-2021	539119	27.90	27.90	0.0000	0.0135	0.0135	0.2579
17-AUG-2021	539120	13.95	13.95	0.0000	0.0166	0.0166	0.3171
17-AUG-2021	539121	22.50	22.50	0.0000	0.0079	0.0078	0.1490
17-AUG-2021	539122	37.65	39.95	-0.0593	0.0378	0.0380	0.7260
17-AUG-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539132	4.26	4.24	0.0047	0.0330	0.0329	0.6286
17-AUG-2021	539143	8.50	8.18	0.0384	0.0217	0.0218	0.4165
17-AUG-2021	539148	995.85	1012.95	-0.0170	0.0301	0.0301	0.5751
17-AUG-2021	539149	3.21	3.06	0.0479	0.0302	0.0303	0.5789
17-AUG-2021	539151	60.75	61.15	-0.0066	0.0417	0.0416	0.7948
17-AUG-2021	539174	12.50	12.50	0.0000	0.0186	0.0186	0.3554
17-AUG-2021	539175	5.95	5.95	0.0000	0.0233	0.0233	0.4451
17-AUG-2021	539176	49.80	47.50	0.0473	0.0335	0.0336	0.6419
17-AUG-2021	539177	1707.10	1656.95	0.0298	0.0330	0.0330	0.6305
17-AUG-2021	539195	49.80	51.55	-0.0345	0.0422	0.0422	0.8062
17-AUG-2021	539196	23.00	23.40	-0.0172	0.0498	0.0497	0.9495
17-AUG-2021	539197	0.73	0.76	-0.0403	0.0308	0.0309	0.5903
17-AUG-2021	539198	3.95	3.95	0.0000	0.0223	0.0222	0.4241
17-AUG-2021	539199	4.92	4.92	0.0000	0.0141	0.0140	0.2675
17-AUG-2021	539206	22.50	22.50	0.0000	0.0091	0.0091	0.1739
17-AUG-2021	539216	210.15	193.55	0.0823	0.0370	0.0374	0.7145
17-AUG-2021	539217	2.58	2.40	0.0723	0.0289	0.0293	0.5598
17-AUG-2021	539218	100.30	105.55	-0.0510	0.0230	0.0232	0.4432
17-AUG-2021	539219	17.10	18.00	-0.0513	0.0344	0.0345	0.6591
17-AUG-2021	539220	34.10	34.10	0.0000	0.0105	0.0105	0.2006
17-AUG-2021	539221	4790.45	4691.60	0.0209	0.0356	0.0355	0.6782
17-AUG-2021	539223	5.00	4.90	0.0202	0.0312	0.0312	0.5961
17-AUG-2021	539224	38.25	38.25	0.0000	0.0110	0.0110	0.2102
17-AUG-2021	539226	30.65	32.25	-0.0509	0.0323	0.0324	0.6190
17-AUG-2021	539227	31.10	31.15	-0.0016	0.0349	0.0348	0.6649
17-AUG-2021	539228	34.20	31.95	0.0681	0.0307	0.0310	0.5923
17-AUG-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539235	136.95	144.65	-0.0547	0.0235	0.0237	0.4528
17-AUG-2021	539253	15.17	15.17	0.0000	0.0041	0.0041	0.0783
17-AUG-2021	539255	80.05	83.00	-0.0362	0.0316	0.0316	0.6037
17-AUG-2021	539267	28.50	28.50	0.0000	0.0324	0.0323	0.6171
17-AUG-2021	539274	2.85	3.00	-0.0513	0.0290	0.0291	0.5560
17-AUG-2021	539275	82.25	83.25	-0.0121	0.0320	0.0319	0.6094
17-AUG-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539278	1.50	1.43	0.0478	0.0366	0.0367	0.7012
17-AUG-2021	539288	29.50	29.50	0.0000	0.0241	0.0241	0.4604
17-AUG-2021	539291	8.85	9.31	-0.0507	0.0330	0.0331	0.6324
17-AUG-2021	539300	23.20	23.75	-0.0234	0.0278	0.0277	0.5292
17-AUG-2021	539304	27.65	26.50	0.0425	0.0216	0.0218	0.4165
17-AUG-2021	539310	38.50	39.20	-0.0180	0.0248	0.0248	0.4738
17-AUG-2021	539353	239.05	248.00	-0.0368	0.0368	0.0368	0.7031
17-AUG-2021	539354	80.70	83.75	-0.0371	0.0415	0.0415	0.7929
17-AUG-2021	539363	5.56	5.84	-0.0491	0.0328	0.0329	0.6286
17-AUG-2021	539378	31.45	31.45	0.0000	0.0134	0.0134	0.2560
17-AUG-2021	539383	3.67	3.50	0.0474	0.0260	0.0262	0.5006
17-AUG-2021	539384	11.77	12.38	-0.0505	0.0281	0.0282	0.5388
17-AUG-2021	539391	14.50	14.65	-0.0103	0.0274	0.0274	0.5235
17-AUG-2021	539393	22.30	22.30	0.0000	0.0064	0.0064	0.1223
17-AUG-2021	539398	35.95	36.05	-0.0028	0.0238	0.0237	0.4528
17-AUG-2021	539399	126.85	130.00	-0.0245	0.0291	0.0290	0.5540
17-AUG-2021	539400	600.90	585.70	0.0256	0.0304	0.0304	0.5808
17-AUG-2021	539405	16.50	17.00	-0.0299	0.0052	0.0056	0.1070
17-AUG-2021	539408	0.90	0.90	0.0000	0.0198	0.0197	0.3764
17-AUG-2021	539409	14.00	14.00	0.0000	0.0140	0.0139	0.2656
17-AUG-2021	539410	6.42	6.42	0.0000	0.0288	0.0287	0.5483
17-AUG-2021	539428	99.55	101.50	-0.0194	0.0376	0.0375	0.7164
17-AUG-2021	539433	18.45	18.45	0.0000	0.0036	0.0036	0.0688
17-AUG-2021	539434	6.82	6.82	0.0000	0.0050	0.0050	0.0955
17-AUG-2021	539435	8.31	8.31	0.0000	0.0078	0.0078	0.1490
17-AUG-2021	539449	43.85	43.85	0.0000	0.0189	0.0189	0.3611
17-AUG-2021	539455	19.35	19.35	0.0000	0.0194	0.0194	0.3706
17-AUG-2021	539468	18.05	18.05	0.0000	0.0032	0.0031	0.0592
17-AUG-2021	539469	84.30	84.30	0.0000	0.0296	0.0295	0.5636
17-AUG-2021	539470	134.25	136.10	-0.0137	0.0212	0.0212	0.4050
17-AUG-2021	539479	33.95	35.05	-0.0319	0.0288	0.0288	0.5502
17-AUG-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
17-AUG-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539494	56.25	56.25	0.0000	0.0093	0.0092	0.1758
17-AUG-2021	539495	12.35	12.35	0.0000	0.0039	0.0039	0.0745
17-AUG-2021	539506	10.40	10.40	0.0000	0.0169	0.0169	0.3229
17-AUG-2021	539515	330.00	330.00	0.0000	0.0184	0.0183	0.3496
17-AUG-2021	539518	123.20	129.20	-0.0476	0.0372	0.0372	0.7107
17-AUG-2021	539519	41.10	41.80	-0.0169	0.0297	0.0296	0.5655
17-AUG-2021	539522	44.30	44.30	0.0000	0.0165	0.0164	0.3133
17-AUG-2021	539525	2.33	2.45	-0.0502	0.0327	0.0328	0.6266
17-AUG-2021	539526	0.59	0.62	-0.0496	0.0480	0.0480	0.9170
17-AUG-2021	539527	401.00	419.95	-0.0462	0.0266	0.0267	0.5101
17-AUG-2021	539528	30.00	29.20	0.0270	0.0348	0.0348	0.6649
17-AUG-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539544	3.77	3.96	-0.0492	0.0259	0.0261	0.4986
17-AUG-2021	539546	7.40	7.25	0.0205	0.0320	0.0320	0.6114
17-AUG-2021	539552	3.57	3.57	0.0000	0.0042	0.0042	0.0802
17-AUG-2021	539559	12.05	12.05	0.0000	0.0094	0.0094	0.1796
17-AUG-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539561	132.00	129.05	0.0226	0.0403	0.0402	0.7680
17-AUG-2021	539562	64.00	65.00	-0.0155	0.0264	0.0263	0.5025
17-AUG-2021	539574	7.58	7.58	0.0000	0.0112	0.0111	0.2121
17-AUG-2021	539584	1.65	1.58	0.0434	0.0097	0.0101	0.1930
17-AUG-2021	539593	1.74	1.74	0.0000	0.0270	0.0269	0.5139
17-AUG-2021	539594	16.86	16.24	0.0375	0.0449	0.0448	0.8559
17-AUG-2021	539596	6.06	6.06	0.0000	0.0196	0.0195	0.3725
17-AUG-2021	539598	43.00	45.25	-0.0510	0.0231	0.0233	0.4451
17-AUG-2021	539599	13.50	13.50	0.0000	0.0158	0.0157	0.2999
17-AUG-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539607	11.49	10.95	0.0481	0.0159	0.0162	0.3095
17-AUG-2021	539620	33.45	33.20	0.0075	0.0376	0.0375	0.7164
17-AUG-2021	539621	8.14	7.99	0.0186	0.0342	0.0342	0.6534
17-AUG-2021	539632	6.02	6.02	0.0000	0.0036	0.0036	0.0688
17-AUG-2021	539661	22.65	23.80	-0.0495	0.0243	0.0244	0.4662
17-AUG-2021	539662	108.90	108.90	0.0000	0.0137	0.0137	0.2617
17-AUG-2021	539673	7.60	8.00	-0.0513	0.0276	0.0278	0.5311
17-AUG-2021	539679	9.91	10.73	-0.0795	0.0233	0.0239	0.4566
17-AUG-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539686	83.10	83.80	-0.0084	0.0392	0.0391	0.7470
17-AUG-2021	539692	6.55	6.53	0.0031	0.0285	0.0284	0.5426
17-AUG-2021	539697	16.15	17.00	-0.0513	0.2842	0.2835	5.4163
17-AUG-2021	539724	4.18	4.18	0.0000	0.0120	0.0120	0.2293
17-AUG-2021	539730	396.50	399.90	-0.0085	0.0300	0.0299	0.5712
17-AUG-2021	539762	14.01	14.01	0.0000	0.0109	0.0108	0.2063
17-AUG-2021	539767	14.44	15.20	-0.0513	0.0325	0.0326	0.6228
17-AUG-2021	539770	4.50	4.55	-0.0110	0.0344	0.0343	0.6553
17-AUG-2021	539773	2.52	2.65	-0.0503	0.0370	0.0371	0.7088
17-AUG-2021	539798	7.86	7.32	0.0712	0.0442	0.0444	0.8483
17-AUG-2021	539800	7.79	7.98	-0.0241	0.0302	0.0302	0.5770
17-AUG-2021	539814	55.85	56.05	-0.0036	0.0427	0.0426	0.8139
17-AUG-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
17-AUG-2021	539833	0.40	0.42	-0.0488	0.0236	0.0238	0.4547
17-AUG-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
17-AUG-2021	539835	191.85	191.70	0.0008	0.1515	0.1512	2.8887
17-AUG-2021	539837	743.35	782.45	-0.0513	0.0337	0.0338	0.6457
17-AUG-2021	539841	215.85	179.90	0.1822	0.0429	0.0447	0.8540
17-AUG-2021	539854	394.80	376.00	0.0488	0.0289	0.0290	0.5540
17-AUG-2021	539872	877.05	892.75	-0.0177	0.0291	0.0290	0.5540
17-AUG-2021	539875	35.15	35.15	0.0000	0.0270	0.0269	0.5139
17-AUG-2021	539884	53.35	52.15	0.0227	0.0382	0.0381	0.7279
17-AUG-2021	539894	5.21	5.29	-0.0152	0.1008	0.1005	1.9200
17-AUG-2021	539895	20.60	20.60	0.0000	0.0116	0.0115	0.2197
17-AUG-2021	539910	2.17	2.28	-0.0494	0.0268	0.0269	0.5139
17-AUG-2021	539911	46.75	44.60	0.0471	0.0869	0.0868	1.6583
17-AUG-2021	539921	115.00	115.00	0.0000	0.0205	0.0204	0.3897
17-AUG-2021	539922	13.90	13.90	0.0000	0.0108	0.0108	0.2063
17-AUG-2021	539927	64.80	64.80	0.0000	0.0062	0.0062	0.1185
17-AUG-2021	539938	48.80	46.50	0.0483	0.0278	0.0279	0.5330
17-AUG-2021	539939	36.85	38.40	-0.0412	0.0281	0.0282	0.5388
17-AUG-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	539947	14.58	14.58	0.0000	0.0220	0.0219	0.4184
17-AUG-2021	539956	882.15	883.05	-0.0010	0.0383	0.0382	0.7298
17-AUG-2021	539963	158.40	160.10	-0.0107	0.0376	0.0375	0.7164
17-AUG-2021	539982	12.68	12.52	0.0127	0.0409	0.0409	0.7814
17-AUG-2021	539984	4505.05	4210.05	0.0677	0.0338	0.0340	0.6496
17-AUG-2021	539986	133.25	125.95	0.0563	0.0311	0.0313	0.5980
17-AUG-2021	539991	42.80	42.80	0.0000	0.3877	0.3867	7.3879
17-AUG-2021	540006	8.03	8.27	-0.0294	0.0381	0.0380	0.7260
17-AUG-2021	540023	44.60	44.60	0.0000	0.0296	0.0295	0.5636
17-AUG-2021	540026	3.08	2.99	0.0297	0.0302	0.0302	0.5770
17-AUG-2021	540027	432.75	434.40	-0.0038	0.0163	0.0162	0.3095
17-AUG-2021	540062	36.50	36.50	0.0000	0.0150	0.0150	0.2866
17-AUG-2021	540063	4.70	4.55	0.0324	0.0328	0.0328	0.6266
17-AUG-2021	540066	22.30	22.30	0.0000	0.0044	0.0044	0.0841
17-AUG-2021	540078	273.60	278.90	-0.0192	0.0227	0.0227	0.4337
17-AUG-2021	540080	33.65	33.65	0.0000	0.0318	0.0317	0.6056
17-AUG-2021	540097	12.19	12.19	0.0000	0.0181	0.0180	0.3439
17-AUG-2021	540108	11.20	10.70	0.0457	0.0535	0.0534	1.0202
17-AUG-2021	540132	2.89	2.89	0.0000	0.0201	0.0201	0.3840
17-AUG-2021	540134	3.09	3.10	-0.0032	0.0453	0.0451	0.8616
17-AUG-2021	540135	8.04	7.66	0.0484	0.0257	0.0258	0.4929
17-AUG-2021	540143	221.05	220.25	0.0036	0.0447	0.0446	0.8521
17-AUG-2021	540147	31.00	31.00	0.0000	0.0323	0.0323	0.6171
17-AUG-2021	540159	29.50	29.45	0.0017	0.0182	0.0182	0.3477
17-AUG-2021	540168	21.00	21.95	-0.0442	0.0155	0.0158	0.3019
17-AUG-2021	540174	20.15	21.20	-0.0508	0.0264	0.0266	0.5082
17-AUG-2021	540175	11.70	11.69	0.0009	0.0392	0.0391	0.7470
17-AUG-2021	540181	4.87	4.87	0.0000	0.0131	0.0131	0.2503
17-AUG-2021	540190	11.83	11.83	0.0000	0.0270	0.0270	0.5158
17-AUG-2021	540192	13.50	14.35	-0.0611	0.0457	0.0458	0.8750
17-AUG-2021	540198	39.60	39.95	-0.0088	0.0392	0.0391	0.7470
17-AUG-2021	540199	14.46	14.46	0.0000	0.0035	0.0035	0.0669
17-AUG-2021	540205	764.85	805.10	-0.0513	0.0428	0.0428	0.8177
17-AUG-2021	540211	11.13	11.13	0.0000	0.0084	0.0084	0.1605
17-AUG-2021	540221	9.31	9.80	-0.0513	0.0133	0.0137	0.2617
17-AUG-2021	540243	49.10	47.50	0.0331	0.0328	0.0328	0.6266
17-AUG-2021	540252	86.20	89.55	-0.0381	0.0152	0.0154	0.2942
17-AUG-2021	540253	1.46	1.52	-0.0403	0.0313	0.0314	0.5999
17-AUG-2021	540254	6.95	6.62	0.0486	0.0344	0.0345	0.6591
17-AUG-2021	540259	7.93	8.19	-0.0323	0.0303	0.0303	0.5789
17-AUG-2021	540266	18.40	18.70	-0.0162	0.0190	0.0190	0.3630
17-AUG-2021	540268	730.95	757.85	-0.0361	0.0307	0.0307	0.5865
17-AUG-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	540310	4.60	4.60	0.0000	0.0160	0.0160	0.3057
17-AUG-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	540359	40.15	43.50	-0.0801	0.0325	0.0330	0.6305
17-AUG-2021	540360	85.95	86.25	-0.0035	0.0323	0.0322	0.6152
17-AUG-2021	540361	35.50	34.05	0.0417	0.0372	0.0372	0.7107
17-AUG-2021	540385	13.99	13.90	0.0065	0.0261	0.0260	0.4967
17-AUG-2021	540386	8.84	9.24	-0.0443	0.0337	0.0337	0.6438
17-AUG-2021	540401	98.85	98.15	0.0071	0.0330	0.0329	0.6286
17-AUG-2021	540405	55.15	52.55	0.0483	0.0369	0.0369	0.7050
17-AUG-2021	540481	9.10	9.46	-0.0388	0.0251	0.0252	0.4814
17-AUG-2021	540515	15.43	15.43	0.0000	0.0072	0.0072	0.1376
17-AUG-2021	540545	15.70	16.35	-0.0406	0.0235	0.0236	0.4509
17-AUG-2021	540570	40.55	41.00	-0.0110	0.0323	0.0323	0.6171
17-AUG-2021	540590	163.90	163.90	0.0000	0.0306	0.0305	0.5827
17-AUG-2021	540614	20.05	20.10	-0.0025	0.0372	0.0371	0.7088
17-AUG-2021	540615	8.25	8.24	0.0012	0.0298	0.0298	0.5693
17-AUG-2021	540654	56.20	57.65	-0.0255	0.0356	0.0355	0.6782
17-AUG-2021	540686	337.10	356.15	-0.0550	0.0385	0.0386	0.7375
17-AUG-2021	540693	57.20	57.15	0.0009	0.0256	0.0255	0.4872
17-AUG-2021	540696	27.90	27.90	0.0000	0.0264	0.0263	0.5025
17-AUG-2021	540697	1.85	1.78	0.0386	0.0290	0.0290	0.5540
17-AUG-2021	540703	6.02	5.48	0.0940	0.0355	0.0360	0.6878
17-AUG-2021	540717	6.00	6.00	0.0000	0.0196	0.0195	0.3725
17-AUG-2021	540726	39.00	37.65	0.0352	0.0266	0.0266	0.5082
17-AUG-2021	540728	260.05	260.00	0.0002	0.0323	0.0322	0.6152
17-AUG-2021	540730	46.95	48.25	-0.0273	0.0339	0.0338	0.6457
17-AUG-2021	540737	352.65	376.25	-0.0648	0.0396	0.0398	0.7604
17-AUG-2021	540744	16.85	17.70	-0.0492	0.0338	0.0339	0.6477
17-AUG-2021	540786	11.45	22.20	-0.6621	0.0735	0.0870	1.6621
17-AUG-2021	540788	38.00	36.20	0.0485	0.0096	0.0101	0.1930
17-AUG-2021	540795	59.65	58.80	0.0144	0.0464	0.0463	0.8846
17-AUG-2021	540796	63.70	66.05	-0.0362	0.0172	0.0173	0.3305
17-AUG-2021	540821	10.10	10.10	0.0000	0.0234	0.0233	0.4451
17-AUG-2021	540823	25.65	27.00	-0.0513	0.0313	0.0314	0.5999
17-AUG-2021	540829	4.07	4.07	0.0000	0.0292	0.0292	0.5579
17-AUG-2021	540874	15.15	15.50	-0.0228	0.0258	0.0258	0.4929
17-AUG-2021	540904	102.00	102.00	0.0000	0.0224	0.0224	0.4280
17-AUG-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	540936	9.93	10.30	-0.0366	0.0411	0.0411	0.7852
17-AUG-2021	540954	37.15	38.30	-0.0305	0.0313	0.0313	0.5980
17-AUG-2021	540955	26.05	27.15	-0.0414	0.0444	0.0444	0.8483
17-AUG-2021	540956	109.35	104.15	0.0487	0.0301	0.0302	0.5770
17-AUG-2021	540980	18999.95	19719.95	-0.0372	0.0290	0.0290	0.5540
17-AUG-2021	541005	63.80	65.10	-0.0202	0.0351	0.0351	0.6706
17-AUG-2021	541096	382.50	391.10	-0.0222	0.0259	0.0259	0.4948
17-AUG-2021	541133	45.60	45.60	0.0000	0.0024	0.0024	0.0459
17-AUG-2021	541167	634.30	651.80	-0.0272	0.0293	0.0293	0.5598
17-AUG-2021	541347	5.71	6.00	-0.0495	0.0349	0.0349	0.6668
17-AUG-2021	541358	320.85	320.85	0.0000	0.0191	0.0190	0.3630
17-AUG-2021	541400	141.00	143.85	-0.0200	0.0408	0.0407	0.7776
17-AUG-2021	541444	23.70	22.60	0.0475	0.0349	0.0350	0.6687
17-AUG-2021	541503	35.30	37.15	-0.0511	0.0294	0.0296	0.5655
17-AUG-2021	541627	4.67	4.63	0.0086	0.0342	0.0341	0.6515
17-AUG-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	541634	37.00	33.50	0.0994	0.0152	0.0167	0.3191
17-AUG-2021	541702	7.31	7.68	-0.0494	0.0312	0.0314	0.5999
17-AUG-2021	541735	17.35	16.55	0.0472	0.0320	0.0321	0.6133
17-AUG-2021	541741	15.30	15.30	0.0000	0.0291	0.0291	0.5560
17-AUG-2021	541771	1.85	1.94	-0.0475	0.0430	0.0430	0.8215
17-AUG-2021	541778	150.95	153.65	-0.0177	0.0256	0.0256	0.4891
17-AUG-2021	541865	130.20	128.55	0.0128	0.0403	0.0402	0.7680
17-AUG-2021	541890	1.98	1.91	0.0360	0.0321	0.0321	0.6133
17-AUG-2021	541974	1557.05	1586.25	-0.0186	0.0095	0.0095	0.1815
17-AUG-2021	541999	2.28	2.39	-0.0471	0.0356	0.0357	0.6820
17-AUG-2021	542019	120.80	122.80	-0.0164	0.0123	0.0123	0.2350
17-AUG-2021	542034	131.10	130.15	0.0073	0.0064	0.0064	0.1223
17-AUG-2021	542057	54.70	55.20	-0.0091	0.0348	0.0347	0.6629
17-AUG-2021	542117	6.69	6.69	0.0000	0.0313	0.0313	0.5980
17-AUG-2021	542123	66.65	70.15	-0.0512	0.0265	0.0267	0.5101
17-AUG-2021	542176	6.27	6.27	0.0000	0.0091	0.0091	0.1739
17-AUG-2021	542206	6.93	6.93	0.0000	0.0198	0.0198	0.3783
17-AUG-2021	542232	95.30	105.85	-0.1050	0.0389	0.0396	0.7566
17-AUG-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	542351	1266.00	1279.55	-0.0106	0.0312	0.0311	0.5942
17-AUG-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	542377	3.36	3.36	0.0000	0.0083	0.0083	0.1586
17-AUG-2021	542524	22.55	22.55	0.0000	0.0127	0.0127	0.2426
17-AUG-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	542579	39.65	39.75	-0.0025	0.0152	0.0151	0.2885
17-AUG-2021	542627	8.20	8.20	0.0000	0.0319	0.0318	0.6075
17-AUG-2021	542667	206.70	217.55	-0.0512	0.0190	0.0193	0.3687
17-AUG-2021	542669	36.20	36.95	-0.0205	0.0280	0.0279	0.5330
17-AUG-2021	542670	53.00	55.15	-0.0398	0.0329	0.0330	0.6305
17-AUG-2021	542677	7.00	6.72	0.0408	0.0302	0.0303	0.5789
17-AUG-2021	542679	13.45	13.56	-0.0081	0.0334	0.0333	0.6362
17-AUG-2021	542682	40.65	42.75	-0.0504	0.0363	0.0363	0.6935
17-AUG-2021	542753	217.80	219.00	-0.0055	0.0291	0.0290	0.5540
17-AUG-2021	542774	38.45	40.05	-0.0408	0.0455	0.0454	0.8674
17-AUG-2021	542803	14.60	14.70	-0.0068	0.0269	0.0268	0.5120
17-AUG-2021	542862	69.15	69.95	-0.0115	0.0305	0.0304	0.5808
17-AUG-2021	542864	35.10	35.10	0.0000	0.0072	0.0072	0.1376
17-AUG-2021	542866	37.10	37.10	0.0000	0.0171	0.0171	0.3267
17-AUG-2021	542906	24.00	24.00	0.0000	0.0223	0.0222	0.4241
17-AUG-2021	542911	550.50	579.45	-0.0513	0.0269	0.0270	0.5158
17-AUG-2021	542938	42.50	44.70	-0.0505	0.0128	0.0133	0.2541
17-AUG-2021	543207	23.55	23.70	-0.0063	0.0133	0.0133	0.2541
17-AUG-2021	543229	168.90	160.90	0.0485	0.0250	0.0251	0.4795
17-AUG-2021	543267	16.20	16.20	0.0000	0.0043	0.0042	0.0802
17-AUG-2021	590082	108.40	104.50	0.0366	0.0252	0.0253	0.4834
17-AUG-2021	590122	44.00	43.25	0.0172	0.0328	0.0327	0.6247
17-AUG-2021	5PAISA	478.35	486.05	-0.0160	0.0366	0.0365	0.6973
17-AUG-2021	63MOONS	92.80	91.55	0.0136	0.0334	0.0333	0.6362
17-AUG-2021	A2ZINFRA	4.40	4.55	-0.0335	0.0370	0.0370	0.7069
17-AUG-2021	AAKASH	265.80	265.90	-0.0004	0.0180	0.0179	0.3420
17-AUG-2021	AAREYDRUGS	38.85	39.80	-0.0242	0.0408	0.0407	0.7776
17-AUG-2021	AARON	100.60	103.70	-0.0303	0.0340	0.0340	0.6496
17-AUG-2021	AARTIDRUGS	622.00	634.80	-0.0204	0.0295	0.0295	0.5636
17-AUG-2021	AARTIIND	952.70	936.75	0.0169	0.0231	0.0230	0.4394
17-AUG-2021	AARTISURF	1445.00	1468.25	-0.0160	0.0313	0.0312	0.5961
17-AUG-2021	AARVEEDEN	20.40	21.20	-0.0385	0.0389	0.0389	0.7432
17-AUG-2021	AARVI	57.60	63.30	-0.0944	0.0355	0.0361	0.6897
17-AUG-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	AAVAS	2656.35	2605.75	0.0192	0.0245	0.0245	0.4681
17-AUG-2021	ABAN	41.95	42.55	-0.0142	0.0325	0.0324	0.6190
17-AUG-2021	ABB	1745.15	1758.25	-0.0075	0.0193	0.0193	0.3687
17-AUG-2021	ABBOTINDIA	19036.70	18955.30	0.0043	0.0170	0.0170	0.3248
17-AUG-2021	ABCAPITAL	112.50	114.15	-0.0146	0.0291	0.0290	0.5540
17-AUG-2021	ABFRL	206.35	206.45	-0.0005	0.0251	0.0250	0.4776
17-AUG-2021	ABSLBANETF	356.90	358.34	-0.0040	0.0215	0.0215	0.4108
17-AUG-2021	ABSLNN50ET	402.89	400.10	0.0069	0.0268	0.0268	0.5120
17-AUG-2021	ACC	2308.70	2296.20	0.0054	0.0181	0.0181	0.3458
17-AUG-2021	ACCELYA	1297.75	1270.50	0.0212	0.0234	0.0234	0.4471
17-AUG-2021	ACCURACY	103.25	106.35	-0.0296	0.0318	0.0317	0.6056
17-AUG-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ACE	217.90	216.90	0.0046	0.0354	0.0354	0.6763
17-AUG-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ACRYSIL	618.40	628.35	-0.0160	0.0302	0.0302	0.5770
17-AUG-2021	ADANIENT	1441.65	1430.10	0.0080	0.0327	0.0326	0.6228
17-AUG-2021	ADANIGREEN	936.85	925.25	0.0125	0.0310	0.0310	0.5923
17-AUG-2021	ADANIPORTS	692.65	706.90	-0.0204	0.0265	0.0264	0.5044
17-AUG-2021	ADANIPOWER	79.95	83.05	-0.0380	0.0379	0.0379	0.7241
17-AUG-2021	ADANITRANS	1023.90	977.40	0.0465	0.0342	0.0342	0.6534
17-AUG-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ADFFOODS	813.50	792.80	0.0258	0.0279	0.0279	0.5330
17-AUG-2021	ADL	37.15	37.90	-0.0200	0.0251	0.0251	0.4795
17-AUG-2021	ADORWELD	705.40	710.35	-0.0070	0.0315	0.0315	0.6018
17-AUG-2021	ADROITINFO	10.75	10.60	0.0141	0.0565	0.0564	1.0775
17-AUG-2021	ADSL	58.85	58.80	0.0008	0.0364	0.0363	0.6935
17-AUG-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ADVANIHOTR	68.40	69.75	-0.0195	0.0316	0.0316	0.6037
17-AUG-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ADVENZYMES	370.10	384.00	-0.0369	0.0287	0.0287	0.5483
17-AUG-2021	AEGISCHEM	278.40	281.35	-0.0105	0.0297	0.0296	0.5655
17-AUG-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	AFFLE	4152.30	4179.85	-0.0066	0.0264	0.0263	0.5025
17-AUG-2021	AGARIND	326.75	320.85	0.0182	0.0372	0.0371	0.7088
17-AUG-2021	AGCNET	1102.05	1142.05	-0.0357	0.0328	0.0328	0.6266
17-AUG-2021	AGRITECH	46.70	48.45	-0.0368	0.0355	0.0355	0.6782
17-AUG-2021	AGROPHOS	17.50	18.45	-0.0529	0.0358	0.0360	0.6878
17-AUG-2021	AHLADA	162.45	170.95	-0.0510	0.0284	0.0286	0.5464
17-AUG-2021	AHLEAST	177.60	178.00	-0.0022	0.0264	0.0263	0.5025
17-AUG-2021	AHLUCONT	372.05	381.70	-0.0256	0.0292	0.0292	0.5579
17-AUG-2021	AHLWEST	293.75	289.95	0.0130	0.0301	0.0301	0.5751
17-AUG-2021	AIAENG	1991.10	2007.55	-0.0082	0.0200	0.0199	0.3802
17-AUG-2021	AIRAN	22.65	23.20	-0.0240	0.0381	0.0380	0.7260
17-AUG-2021	AJANTPHARM	2319.00	2278.55	0.0176	0.0206	0.0206	0.3936
17-AUG-2021	AJMERA	342.95	328.45	0.0432	0.0379	0.0379	0.7241
17-AUG-2021	AJOONI	57.25	55.90	0.0239	0.0193	0.0194	0.3706
17-AUG-2021	AJRINFRA	1.65	1.75	-0.0588	0.0615	0.0615	1.1750
17-AUG-2021	AKASH	159.95	175.05	-0.0902	0.0336	0.0341	0.6515
17-AUG-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	AKG	24.00	24.15	-0.0062	0.0222	0.0221	0.4222
17-AUG-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	AKSHARCHEM	420.30	437.05	-0.0391	0.0343	0.0343	0.6553
17-AUG-2021	AKSHOPTFBR	9.45	9.95	-0.0516	0.0383	0.0384	0.7336
17-AUG-2021	AKZOINDIA	2232.20	2224.95	0.0033	0.0175	0.0174	0.3324
17-AUG-2021	ALANKIT	15.85	16.35	-0.0311	0.0414	0.0414	0.7909
17-AUG-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
17-AUG-2021	ALBERTDAVD	621.00	594.65	0.0434	0.0288	0.0289	0.5521
17-AUG-2021	ALEMBICLTD	106.30	107.35	-0.0098	0.0306	0.0305	0.5827
17-AUG-2021	ALICON	829.40	828.00	0.0017	0.0377	0.0376	0.7183
17-AUG-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ALKALI	72.85	75.80	-0.0397	0.0392	0.0392	0.7489
17-AUG-2021	ALKEM	3703.10	3713.60	-0.0028	0.0174	0.0173	0.3305
17-AUG-2021	ALKYLAMINE	4251.60	4274.90	-0.0055	0.0346	0.0345	0.6591
17-AUG-2021	ALLCARGO	229.50	224.00	0.0243	0.0270	0.0270	0.5158
17-AUG-2021	ALLSEC	429.90	428.90	0.0023	0.0351	0.0350	0.6687
17-AUG-2021	ALMONDZ	72.45	71.35	0.0153	0.0392	0.0391	0.7470
17-AUG-2021	ALOKINDS	21.45	22.10	-0.0299	0.0347	0.0347	0.6629
17-AUG-2021	ALPA	57.25	57.00	0.0044	0.0403	0.0402	0.7680
17-AUG-2021	ALPHAGEO	336.60	344.20	-0.0223	0.0374	0.0373	0.7126
17-AUG-2021	ALPSINDUS	2.45	2.55	-0.0400	0.1211	0.1208	2.3079
17-AUG-2021	AMARAJABAT	711.20	720.40	-0.0129	0.0194	0.0194	0.3706
17-AUG-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	AMBER	2875.75	2889.70	-0.0048	0.0259	0.0258	0.4929
17-AUG-2021	AMBICAAGAR	18.35	18.50	-0.0081	0.0262	0.0261	0.4986
17-AUG-2021	AMBIKCO	1469.60	1524.75	-0.0368	0.0275	0.0276	0.5273
17-AUG-2021	AMBUJACEM	401.50	396.25	0.0132	0.0202	0.0201	0.3840
17-AUG-2021	AMDIND	28.20	28.85	-0.0228	0.0406	0.0406	0.7757
17-AUG-2021	AMJLAND	32.20	33.15	-0.0291	0.0313	0.0312	0.5961
17-AUG-2021	AMRUTANJAN	705.05	703.95	0.0016	0.0265	0.0264	0.5044
17-AUG-2021	ANANTRAJ	59.10	62.25	-0.0519	0.0355	0.0356	0.6801
17-AUG-2021	ANDHRACEMT	26.90	28.35	-0.0525	0.0394	0.0395	0.7546
17-AUG-2021	ANDHRAPAP	238.05	238.05	0.0000	0.0268	0.0267	0.5101
17-AUG-2021	ANDHRSUGAR	561.75	563.20	-0.0026	0.0321	0.0320	0.6114
17-AUG-2021	ANDREWYU	25.20	26.25	-0.0408	0.0062	0.0068	0.1299
17-AUG-2021	ANGELBRKG	1208.00	1225.55	-0.0144	0.0331	0.0330	0.6305
17-AUG-2021	ANIKINDS	19.25	19.80	-0.0282	0.0354	0.0354	0.6763
17-AUG-2021	ANKITMETAL	1.75	1.85	-0.0556	0.0666	0.0665	1.2705
17-AUG-2021	ANMOL	185.05	193.40	-0.0441	0.0192	0.0194	0.3706
17-AUG-2021	ANSALAPI	10.05	9.35	0.0722	0.0381	0.0384	0.7336
17-AUG-2021	ANSALHSG	7.20	7.20	0.0000	0.0369	0.0368	0.7031
17-AUG-2021	ANUP	1013.45	1004.10	0.0093	0.0321	0.0321	0.6133
17-AUG-2021	ANURAS	749.05	760.75	-0.0155	0.0131	0.0131	0.2503
17-AUG-2021	APARINDS	617.45	622.50	-0.0081	0.0270	0.0269	0.5139
17-AUG-2021	APCL	459.60	475.35	-0.0337	0.0318	0.0318	0.6075
17-AUG-2021	APCOTEXIND	333.00	339.20	-0.0184	0.0320	0.0319	0.6094
17-AUG-2021	APEX	268.60	263.40	0.0195	0.0372	0.0372	0.7107
17-AUG-2021	APLAPOLLO	1626.35	1619.40	0.0043	0.0282	0.0282	0.5388
17-AUG-2021	APLLTD	770.20	769.85	0.0005	0.0237	0.0236	0.4509
17-AUG-2021	APOLLO	110.10	110.80	-0.0063	0.0354	0.0353	0.6744
17-AUG-2021	APOLLOHOSP	4920.50	4345.15	0.1243	0.0242	0.0257	0.4910
17-AUG-2021	APOLLOPIPE	1301.00	1339.35	-0.0291	0.0305	0.0305	0.5827
17-AUG-2021	APOLLOTYRE	222.15	225.95	-0.0170	0.0270	0.0270	0.5158
17-AUG-2021	APOLSINHOT	873.25	885.00	-0.0134	0.0364	0.0363	0.6935
17-AUG-2021	APTECHT	256.00	261.50	-0.0213	0.0347	0.0347	0.6629
17-AUG-2021	ARCHIDPLY	30.70	31.95	-0.0399	0.0355	0.0355	0.6782
17-AUG-2021	ARCHIES	18.60	19.60	-0.0524	0.0420	0.0421	0.8043
17-AUG-2021	ARENTERP	22.65	21.55	0.0498	0.0475	0.0475	0.9075
17-AUG-2021	ARIES	153.70	158.70	-0.0320	0.0360	0.0360	0.6878
17-AUG-2021	ARIHANT	27.80	28.60	-0.0284	0.0362	0.0361	0.6897
17-AUG-2021	ARIHANTCAP	153.35	151.35	0.0131	0.0201	0.0200	0.3821
17-AUG-2021	ARIHANTSUP	118.00	118.40	-0.0034	0.0365	0.0364	0.6954
17-AUG-2021	ARMANFIN	654.50	648.10	0.0098	0.0325	0.0324	0.6190
17-AUG-2021	AROGRANITE	71.95	75.60	-0.0495	0.0372	0.0373	0.7126
17-AUG-2021	ARROWGREEN	132.55	141.25	-0.0636	0.0371	0.0372	0.7107
17-AUG-2021	ARSHIYA	29.60	27.95	0.0574	0.0384	0.0385	0.7355
17-AUG-2021	ARSSINFRA	28.25	28.80	-0.0193	0.0390	0.0389	0.7432
17-AUG-2021	ARTEMISMED	338.65	330.80	0.0235	0.0282	0.0281	0.5368
17-AUG-2021	ARVEE	92.50	90.40	0.0230	0.0247	0.0247	0.4719
17-AUG-2021	ARVIND	92.75	95.35	-0.0276	0.0345	0.0345	0.6591
17-AUG-2021	ARVINDFASN	250.95	239.50	0.0467	0.0322	0.0323	0.6171
17-AUG-2021	ARVSMART	122.85	122.95	-0.0008	0.0303	0.0302	0.5770
17-AUG-2021	ASAHIINDIA	338.25	349.55	-0.0329	0.0251	0.0251	0.4795
17-AUG-2021	ASAHISONG	349.10	343.85	0.0152	0.0352	0.0352	0.6725
17-AUG-2021	ASAL	57.40	58.75	-0.0232	0.0335	0.0334	0.6381
17-AUG-2021	ASALCBR	446.25	449.80	-0.0079	0.0228	0.0227	0.4337
17-AUG-2021	ASHAPURMIN	136.05	139.95	-0.0283	0.0348	0.0348	0.6649
17-AUG-2021	ASHIANA	160.30	159.95	0.0022	0.0314	0.0314	0.5999
17-AUG-2021	ASHIMASYN	18.25	18.95	-0.0376	0.0352	0.0352	0.6725
17-AUG-2021	ASHOKA	102.55	106.55	-0.0383	0.0302	0.0302	0.5770
17-AUG-2021	ASHOKLEY	126.40	128.00	-0.0126	0.0300	0.0300	0.5731
17-AUG-2021	ASIANHOTNR	82.25	84.65	-0.0288	0.0291	0.0291	0.5560
17-AUG-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ASIANPAINT	3015.20	2971.40	0.0146	0.0185	0.0185	0.3534
17-AUG-2021	ASIANTILES	165.35	166.65	-0.0078	0.0322	0.0321	0.6133
17-AUG-2021	ASPINWALL	190.40	191.50	-0.0058	0.0351	0.0350	0.6687
17-AUG-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ASTEC	1314.35	1271.85	0.0329	0.0311	0.0311	0.5942
17-AUG-2021	ASTERDM	176.45	163.45	0.0765	0.0250	0.0255	0.4872
17-AUG-2021	ASTRAL	2054.60	2040.60	0.0068	0.0277	0.0277	0.5292
17-AUG-2021	ASTRAMICRO	155.40	158.40	-0.0191	0.0310	0.0309	0.5903
17-AUG-2021	ASTRAZEN	3116.60	3176.50	-0.0190	0.0254	0.0254	0.4853
17-AUG-2021	ASTRON	64.15	55.45	0.1457	0.0358	0.0371	0.7088
17-AUG-2021	ATFL	1002.45	1003.65	-0.0012	0.0252	0.0251	0.4795
17-AUG-2021	ATGL	972.90	927.45	0.0478	0.0386	0.0386	0.7375
17-AUG-2021	ATLANTA	13.60	13.55	0.0037	0.0344	0.0343	0.6553
17-AUG-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ATUL	9277.75	9018.35	0.0284	0.0187	0.0188	0.3592
17-AUG-2021	ATULAUTO	202.40	205.10	-0.0133	0.0257	0.0257	0.4910
17-AUG-2021	AUBANK	1350.20	1330.95	0.0144	0.0300	0.0299	0.5712
17-AUG-2021	AURIONPRO	189.20	188.85	0.0019	0.0417	0.0416	0.7948
17-AUG-2021	AUROPHARMA	731.45	738.05	-0.0090	0.0260	0.0260	0.4967
17-AUG-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	AUSOMENT	69.50	72.55	-0.0429	0.0470	0.0470	0.8979
17-AUG-2021	AUTOAXLES	1219.15	1234.70	-0.0127	0.0336	0.0335	0.6400
17-AUG-2021	AUTOIND	55.90	58.80	-0.0506	0.0343	0.0344	0.6572
17-AUG-2021	AVADHSUGAR	458.05	452.35	0.0125	0.0408	0.0407	0.7776
17-AUG-2021	AVANTIFEED	568.60	571.65	-0.0053	0.0274	0.0273	0.5216
17-AUG-2021	AVTNPL	75.55	76.25	-0.0092	0.0332	0.0331	0.6324
17-AUG-2021	AWHCL	369.55	387.80	-0.0482	0.0202	0.0205	0.3917
17-AUG-2021	AXISBANK	756.75	762.00	-0.0069	0.0272	0.0271	0.5177
17-AUG-2021	AXISBNKETF	359.62	360.74	-0.0031	0.0117	0.0116	0.2216
17-AUG-2021	AXISBPSETF	10.23	10.22	0.0010	0.0006	0.0006	0.0115
17-AUG-2021	AXISCADES	77.15	78.80	-0.0212	0.0389	0.0389	0.7432
17-AUG-2021	AXISGOLD	41.10	40.75	0.0086	0.0119	0.0119	0.2273
17-AUG-2021	AXISHCETF	88.44	89.04	-0.0068	0.0036	0.0036	0.0688
17-AUG-2021	AXISNIFTY	174.27	173.91	0.0021	0.0167	0.0167	0.3191
17-AUG-2021	AXISTECETF	334.25	332.33	0.0058	0.0088	0.0088	0.1681
17-AUG-2021	AYMSYNTEX	89.45	85.05	0.0504	0.0354	0.0355	0.6782
17-AUG-2021	BAFNAPH	141.15	146.85	-0.0396	0.1414	0.1411	2.6957
17-AUG-2021	BAGFILMS	3.40	3.35	0.0148	0.0356	0.0356	0.6801
17-AUG-2021	BAJAJ-AUTO	3807.45	3748.45	0.0156	0.0182	0.0182	0.3477
17-AUG-2021	BAJAJCON	254.85	252.80	0.0081	0.0260	0.0259	0.4948
17-AUG-2021	BAJAJELEC	1039.30	1046.85	-0.0072	0.0272	0.0271	0.5177
17-AUG-2021	BAJAJFINSV	14737.70	14549.10	0.0129	0.0262	0.0262	0.5006
17-AUG-2021	BAJAJHIND	15.95	15.20	0.0482	0.0413	0.0413	0.7890
17-AUG-2021	BAJAJHLDNG	4151.55	4104.05	0.0115	0.0210	0.0209	0.3993
17-AUG-2021	BAJFINANCE	6410.05	6377.10	0.0052	0.0279	0.0278	0.5311
17-AUG-2021	BALAJITELE	62.20	62.90	-0.0112	0.0312	0.0311	0.5942
17-AUG-2021	BALAMINES	3419.75	3427.60	-0.0023	0.0374	0.0373	0.7126
17-AUG-2021	BALAXI	561.90	579.30	-0.0305	0.0307	0.0307	0.5865
17-AUG-2021	BALKRISIND	2302.05	2284.45	0.0077	0.0231	0.0231	0.4413
17-AUG-2021	BALLARPUR	1.15	1.20	-0.0426	0.0458	0.0458	0.8750
17-AUG-2021	BALMLAWRIE	128.70	129.30	-0.0047	0.0232	0.0232	0.4432
17-AUG-2021	BALPHARMA	96.90	101.05	-0.0419	0.0396	0.0396	0.7566
17-AUG-2021	BALRAMCHIN	360.30	343.10	0.0489	0.0330	0.0331	0.6324
17-AUG-2021	BANARBEADS	76.40	78.50	-0.0271	0.0411	0.0410	0.7833
17-AUG-2021	BANARISUG	1841.50	1917.35	-0.0404	0.0244	0.0245	0.4681
17-AUG-2021	BANCOINDIA	192.25	183.35	0.0474	0.0305	0.0306	0.5846
17-AUG-2021	BANDHANBNK	293.45	294.65	-0.0041	0.0330	0.0329	0.6286
17-AUG-2021	BANG	33.15	34.60	-0.0428	0.0394	0.0394	0.7527
17-AUG-2021	BANKA	71.10	68.00	0.0446	0.0297	0.0298	0.5693
17-AUG-2021	BANKBARODA	78.05	79.40	-0.0171	0.0300	0.0299	0.5712
17-AUG-2021	BANKBEES	361.36	363.12	-0.0049	0.0186	0.0185	0.3534
17-AUG-2021	BANKINDIA	66.70	67.75	-0.0156	0.0317	0.0317	0.6056
17-AUG-2021	BANSWRAS	174.70	173.00	0.0098	0.0347	0.0346	0.6610
17-AUG-2021	BARBEQUE	1134.80	1219.00	-0.0716	0.0263	0.0267	0.5101
17-AUG-2021	BARTRONICS	2.95	3.05	-0.0333	0.0430	0.0430	0.8215
17-AUG-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	BASF	3580.50	3650.95	-0.0195	0.0295	0.0294	0.5617
17-AUG-2021	BASML	92.10	91.55	0.0060	0.0374	0.0373	0.7126
17-AUG-2021	BATAINDIA	1730.55	1691.15	0.0230	0.0189	0.0189	0.3611
17-AUG-2021	BAYERCROP	5772.55	5868.40	-0.0165	0.0195	0.0195	0.3725
17-AUG-2021	BBL	1375.25	1405.75	-0.0219	0.0250	0.0250	0.4776
17-AUG-2021	BBTC	1112.15	1122.60	-0.0094	0.0244	0.0244	0.4662
17-AUG-2021	BCG	37.10	39.00	-0.0499	0.0437	0.0437	0.8349
17-AUG-2021	BCLIND	236.70	241.80	-0.0213	0.0301	0.0301	0.5751
17-AUG-2021	BCP	3.85	3.90	-0.0129	0.0338	0.0337	0.6438
17-AUG-2021	BDL	370.95	378.45	-0.0200	0.0257	0.0257	0.4910
17-AUG-2021	BEARDSELL	15.00	14.65	0.0236	0.0392	0.0392	0.7489
17-AUG-2021	BECTORFOOD	396.55	398.90	-0.0059	0.0182	0.0182	0.3477
17-AUG-2021	BEDMUTHA	37.15	37.40	-0.0067	0.0357	0.0356	0.6801
17-AUG-2021	BEL	176.05	174.35	0.0097	0.0259	0.0259	0.4948
17-AUG-2021	BEML	1303.40	1300.30	0.0024	0.0287	0.0286	0.5464
17-AUG-2021	BEPL	182.55	184.40	-0.0101	0.0355	0.0355	0.6782
17-AUG-2021	BERGEPAINT	814.95	815.05	-0.0001	0.0177	0.0176	0.3362
17-AUG-2021	BESTAGRO	638.85	640.30	-0.0023	0.0302	0.0302	0.5770
17-AUG-2021	BFINVEST	353.60	356.30	-0.0076	0.0332	0.0331	0.6324
17-AUG-2021	BFUTILITIE	418.15	427.10	-0.0212	0.0354	0.0353	0.6744
17-AUG-2021	BGRENERGY	54.30	54.00	0.0055	0.0410	0.0409	0.7814
17-AUG-2021	BHAGERIA	243.40	244.25	-0.0035	0.0312	0.0311	0.5942
17-AUG-2021	BHAGYANGR	53.95	55.35	-0.0256	0.0392	0.0392	0.7489
17-AUG-2021	BHAGYAPROP	31.05	31.85	-0.0254	0.0297	0.0297	0.5674
17-AUG-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	BHANDARI	3.05	3.00	0.0165	0.0425	0.0424	0.8101
17-AUG-2021	BHARATFORG	810.80	804.35	0.0080	0.0264	0.0263	0.5025
17-AUG-2021	BHARATGEAR	131.80	131.60	0.0015	0.0382	0.0381	0.7279
17-AUG-2021	BHARATRAS	12789.45	12882.05	-0.0072	0.0286	0.0285	0.5445
17-AUG-2021	BHARATWIRE	68.10	70.05	-0.0282	0.0353	0.0353	0.6744
17-AUG-2021	BHARTIARTL	626.35	634.05	-0.0122	0.0209	0.0209	0.3993
17-AUG-2021	BHEL	52.75	54.20	-0.0271	0.0344	0.0344	0.6572
17-AUG-2021	BIGBLOC	120.85	119.10	0.0146	0.0349	0.0348	0.6649
17-AUG-2021	BIL	216.40	220.25	-0.0176	0.0320	0.0320	0.6114
17-AUG-2021	BINDALAGRO	23.35	23.80	-0.0191	0.0409	0.0409	0.7814
17-AUG-2021	BIOCON	366.60	366.95	-0.0010	0.0246	0.0246	0.4700
17-AUG-2021	BIOFILCHEM	64.40	66.65	-0.0343	0.0471	0.0471	0.8998
17-AUG-2021	BIRET	259.96	264.50	-0.0173	0.0085	0.0086	0.1643
17-AUG-2021	BIRLACABLE	88.45	90.40	-0.0218	0.0374	0.0374	0.7145
17-AUG-2021	BIRLACORPN	1355.35	1344.50	0.0080	0.0290	0.0289	0.5521
17-AUG-2021	BIRLAMONEY	66.40	68.05	-0.0245	0.0377	0.0377	0.7203
17-AUG-2021	BIRLATYRE	25.00	25.25	-0.0100	0.0356	0.0355	0.6782
17-AUG-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	BKMINDST	1.50	1.55	-0.0328	0.0448	0.0448	0.8559
17-AUG-2021	BLBLIMITED	10.75	11.30	-0.0499	0.0411	0.0412	0.7871
17-AUG-2021	BLISSGVS	110.20	110.20	0.0000	0.0331	0.0330	0.6305
17-AUG-2021	BLKASHYAP	25.75	27.20	-0.0548	0.0378	0.0379	0.7241
17-AUG-2021	BLS	150.25	153.45	-0.0211	0.0376	0.0376	0.7183
17-AUG-2021	BLUEDART	5792.90	5749.80	0.0075	0.0229	0.0229	0.4375
17-AUG-2021	BLUESTARCO	811.55	814.20	-0.0033	0.0191	0.0190	0.3630
17-AUG-2021	BODALCHEM	107.90	109.35	-0.0133	0.0321	0.0321	0.6133
17-AUG-2021	BOMDYEING	91.75	92.80	-0.0114	0.0327	0.0327	0.6247
17-AUG-2021	BOROLTD	209.80	212.00	-0.0104	0.0257	0.0257	0.4910
17-AUG-2021	BORORENEW	303.50	307.75	-0.0139	0.0377	0.0377	0.7203
17-AUG-2021	BOSCHLTD	13994.90	14206.25	-0.0150	0.0214	0.0214	0.4088
17-AUG-2021	BPCL	465.00	464.00	0.0022	0.0226	0.0225	0.4299
17-AUG-2021	BPL	34.85	35.65	-0.0227	0.0375	0.0374	0.7145
17-AUG-2021	BRFL	7.30	7.55	-0.0337	0.0402	0.0402	0.7680
17-AUG-2021	BRIGADE	327.65	313.85	0.0430	0.0267	0.0269	0.5139
17-AUG-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	BRITANNIA	3696.50	3655.25	0.0112	0.0168	0.0168	0.3210
17-AUG-2021	BRNL	33.00	33.50	-0.0150	0.0284	0.0283	0.5407
17-AUG-2021	BROOKS	122.90	114.25	0.0730	0.0371	0.0374	0.7145
17-AUG-2021	BSE	1093.95	1117.10	-0.0209	0.0269	0.0269	0.5139
17-AUG-2021	BSHSL	315.85	318.55	-0.0085	0.0257	0.0256	0.4891
17-AUG-2021	BSL	62.40	63.70	-0.0206	0.0377	0.0376	0.7183
17-AUG-2021	BSLGOLDETF	4332.10	4274.10	0.0135	0.0101	0.0102	0.1949
17-AUG-2021	BSLNIFTY	183.17	183.50	-0.0018	0.0148	0.0147	0.2808
17-AUG-2021	BSOFT	428.70	427.55	0.0027	0.0306	0.0305	0.5827
17-AUG-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	BURGERKING	165.55	167.90	-0.0141	0.0249	0.0249	0.4757
17-AUG-2021	BURNPUR	2.65	2.80	-0.0551	0.0380	0.0381	0.7279
17-AUG-2021	BUTTERFLY	766.20	770.45	-0.0055	0.0362	0.0361	0.6897
17-AUG-2021	BVCL	25.25	26.05	-0.0312	0.0346	0.0346	0.6610
17-AUG-2021	BYKE	28.40	28.95	-0.0192	0.0392	0.0391	0.7470
17-AUG-2021	CADILAHC	530.25	532.00	-0.0033	0.0207	0.0207	0.3955
17-AUG-2021	CAMLINFINE	175.35	182.65	-0.0408	0.0316	0.0316	0.6037
17-AUG-2021	CAMS	3200.60	3238.35	-0.0117	0.0210	0.0209	0.3993
17-AUG-2021	CANBK	152.65	157.45	-0.0310	0.0296	0.0296	0.5655
17-AUG-2021	CANDC	3.60	3.50	0.0282	0.0552	0.0551	1.0527
17-AUG-2021	CANFINHOME	519.95	519.55	0.0008	0.0251	0.0251	0.4795
17-AUG-2021	CANTABIL	380.05	368.60	0.0306	0.0241	0.0242	0.4623
17-AUG-2021	CAPACITE	205.50	213.45	-0.0380	0.0304	0.0305	0.5827
17-AUG-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	CAPLIPOINT	806.05	820.50	-0.0178	0.0328	0.0327	0.6247
17-AUG-2021	CAPTRUST	91.05	94.30	-0.0351	0.0505	0.0505	0.9648
17-AUG-2021	CARBORUNIV	708.85	706.75	0.0030	0.0247	0.0246	0.4700
17-AUG-2021	CAREERP	149.00	153.30	-0.0285	0.0326	0.0326	0.6228
17-AUG-2021	CARERATING	672.90	671.90	0.0015	0.0283	0.0282	0.5388
17-AUG-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	CASTROLIND	133.50	135.95	-0.0182	0.0195	0.0195	0.3725
17-AUG-2021	CCHHL	6.75	6.90	-0.0220	0.0366	0.0365	0.6973
17-AUG-2021	CCL	392.35	397.20	-0.0123	0.0266	0.0266	0.5082
17-AUG-2021	CDSL	1204.45	1230.90	-0.0217	0.0279	0.0278	0.5311
17-AUG-2021	CEATLTD	1315.30	1326.70	-0.0086	0.0212	0.0211	0.4031
17-AUG-2021	CEBBCO	33.00	34.65	-0.0488	0.0386	0.0387	0.7394
17-AUG-2021	CELEBRITY	9.95	10.35	-0.0394	0.0377	0.0377	0.7203
17-AUG-2021	CENTENKA	436.30	446.90	-0.0240	0.0292	0.0291	0.5560
17-AUG-2021	CENTEXT	10.55	11.00	-0.0418	0.0531	0.0531	1.0145
17-AUG-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	CENTRALBK	20.75	20.55	0.0097	0.0380	0.0379	0.7241
17-AUG-2021	CENTRUM	36.65	40.35	-0.0962	0.0349	0.0355	0.6782
17-AUG-2021	CENTUM	440.15	431.80	0.0192	0.0336	0.0336	0.6419
17-AUG-2021	CENTURYPLY	411.30	408.25	0.0074	0.0260	0.0260	0.4967
17-AUG-2021	CENTURYTEX	810.60	815.50	-0.0060	0.0308	0.0308	0.5884
17-AUG-2021	CERA	4779.30	4714.90	0.0136	0.0216	0.0216	0.4127
17-AUG-2021	CEREBRAINT	55.50	55.95	-0.0081	0.0312	0.0311	0.5942
17-AUG-2021	CESC	764.75	764.60	0.0002	0.0204	0.0204	0.3897
17-AUG-2021	CGCL	526.05	527.80	-0.0033	0.0263	0.0262	0.5006
17-AUG-2021	CGPOWER	82.20	80.70	0.0184	0.0348	0.0347	0.6629
17-AUG-2021	CHALET	171.75	171.70	0.0003	0.0264	0.0264	0.5044
17-AUG-2021	CHAMBLFERT	330.55	320.90	0.0296	0.0247	0.0247	0.4719
17-AUG-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	CHEMBOND	232.90	237.25	-0.0185	0.0309	0.0308	0.5884
17-AUG-2021	CHEMCON	467.50	473.05	-0.0118	0.0223	0.0223	0.4260
17-AUG-2021	CHEMFAB	156.20	160.95	-0.0300	0.0306	0.0306	0.5846
17-AUG-2021	CHENNPETRO	106.70	109.20	-0.0232	0.0323	0.0323	0.6171
17-AUG-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	CHOLAFIN	509.35	501.20	0.0161	0.0332	0.0331	0.6324
17-AUG-2021	CHOLAHLDNG	639.75	631.95	0.0123	0.0220	0.0220	0.4203
17-AUG-2021	CIGNITITEC	536.90	532.65	0.0079	0.0297	0.0296	0.5655
17-AUG-2021	CINELINE	85.20	88.40	-0.0369	0.0436	0.0436	0.8330
17-AUG-2021	CINEVISTA	14.40	14.65	-0.0172	0.0402	0.0401	0.7661
17-AUG-2021	CIPLA	904.65	888.25	0.0183	0.0186	0.0186	0.3554
17-AUG-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	CLEAN	1497.05	1527.85	-0.0204	0.0101	0.0102	0.1949
17-AUG-2021	CLEDUCATE	131.25	128.65	0.0200	0.0367	0.0366	0.6992
17-AUG-2021	CLNINDIA	559.25	579.70	-0.0359	0.0286	0.0286	0.5464
17-AUG-2021	CLSEL	112.75	113.80	-0.0093	0.0192	0.0192	0.3668
17-AUG-2021	CMICABLES	51.45	49.25	0.0437	0.0391	0.0391	0.7470
17-AUG-2021	COALINDIA	139.25	142.00	-0.0196	0.0202	0.0202	0.3859
17-AUG-2021	COCHINSHIP	354.30	356.60	-0.0065	0.0207	0.0207	0.3955
17-AUG-2021	COFFEEDAY	32.30	32.45	-0.0046	0.0468	0.0467	0.8922
17-AUG-2021	COFORGE	4869.25	4784.75	0.0175	0.0309	0.0308	0.5884
17-AUG-2021	COLPAL	1685.45	1662.85	0.0135	0.0157	0.0156	0.2980
17-AUG-2021	COMPINFO	27.85	27.80	0.0018	0.0427	0.0425	0.8120
17-AUG-2021	COMPUSOFT	14.85	16.25	-0.0901	0.0378	0.0382	0.7298
17-AUG-2021	CONCOR	665.65	675.90	-0.0153	0.0247	0.0247	0.4719
17-AUG-2021	CONFIPET	71.60	63.95	0.1130	0.0374	0.0382	0.7298
17-AUG-2021	CONSOFINVT	126.60	122.80	0.0305	0.0384	0.0384	0.7336
17-AUG-2021	CONTROLPR	358.65	367.20	-0.0236	0.0439	0.0439	0.8387
17-AUG-2021	CORALFINAC	40.95	42.45	-0.0360	0.0440	0.0440	0.8406
17-AUG-2021	CORDSCABLE	54.05	56.30	-0.0408	0.0328	0.0329	0.6286
17-AUG-2021	COROMANDEL	826.15	824.85	0.0016	0.0202	0.0202	0.3859
17-AUG-2021	COSMOFILMS	1341.20	1336.80	0.0033	0.0324	0.0324	0.6190
17-AUG-2021	COUNCODOS	2.95	3.10	-0.0496	0.0475	0.0475	0.9075
17-AUG-2021	COX&KINGS	1.55	1.60	-0.0317	0.0382	0.0381	0.7279
17-AUG-2021	CPSEETF	25.73	25.92	-0.0074	0.0155	0.0155	0.2961
17-AUG-2021	CRAFTSMAN	1961.60	1965.75	-0.0021	0.0149	0.0149	0.2847
17-AUG-2021	CREATIVE	266.15	253.50	0.0487	0.0357	0.0358	0.6840
17-AUG-2021	CREATIVEYE	2.95	3.10	-0.0496	0.0569	0.0569	1.0871
17-AUG-2021	CREDITACC	612.00	618.80	-0.0110	0.0274	0.0273	0.5216
17-AUG-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	CREST	119.80	120.25	-0.0037	0.0356	0.0355	0.6782
17-AUG-2021	CRISIL	2663.45	2515.40	0.0572	0.0228	0.0231	0.4413
17-AUG-2021	CROMPTON	449.95	455.15	-0.0115	0.0214	0.0214	0.4088
17-AUG-2021	CSBBANK	316.65	316.00	0.0021	0.0266	0.0265	0.5063
17-AUG-2021	CTE	53.70	56.50	-0.0508	0.0413	0.0413	0.7890
17-AUG-2021	CUB	145.95	147.85	-0.0129	0.0228	0.0228	0.4356
17-AUG-2021	CUBEXTUB	21.80	22.30	-0.0227	0.0408	0.0407	0.7776
17-AUG-2021	CUMMINSIND	1019.70	984.00	0.0356	0.0215	0.0216	0.4127
17-AUG-2021	CUPID	233.65	235.40	-0.0075	0.0292	0.0291	0.5560
17-AUG-2021	CYBERMEDIA	11.20	11.60	-0.0351	0.0376	0.0375	0.7164
17-AUG-2021	CYBERTECH	163.05	163.25	-0.0012	0.0444	0.0443	0.8464
17-AUG-2021	CYIENT	953.25	969.55	-0.0170	0.0271	0.0270	0.5158
17-AUG-2021	DAAWAT	69.25	66.90	0.0345	0.0315	0.0315	0.6018
17-AUG-2021	DABUR	596.60	588.35	0.0139	0.0137	0.0137	0.2617
17-AUG-2021	DALBHARAT	1862.35	1904.90	-0.0226	0.0246	0.0245	0.4681
17-AUG-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DALMIASUG	438.65	420.50	0.0423	0.0381	0.0381	0.7279
17-AUG-2021	DAMODARIND	42.10	44.25	-0.0498	0.0401	0.0402	0.7680
17-AUG-2021	DANGEE	184.05	185.55	-0.0081	0.0208	0.0208	0.3974
17-AUG-2021	DATAMATICS	280.60	282.65	-0.0073	0.0420	0.0419	0.8005
17-AUG-2021	DBCORP	88.00	89.50	-0.0169	0.0275	0.0275	0.5254
17-AUG-2021	DBL	511.45	509.85	0.0031	0.0277	0.0276	0.5273
17-AUG-2021	DBREALTY	23.10	24.10	-0.0424	0.0404	0.0404	0.7718
17-AUG-2021	DBSTOCKBRO	27.15	26.20	0.0356	0.0476	0.0475	0.9075
17-AUG-2021	DCAL	192.20	198.55	-0.0325	0.0383	0.0382	0.7298
17-AUG-2021	DCBBANK	89.50	90.90	-0.0155	0.0258	0.0257	0.4910
17-AUG-2021	DCM	49.85	49.40	0.0091	0.0353	0.0352	0.6725
17-AUG-2021	DCMFINSERV	2.75	2.80	-0.0180	0.0717	0.0715	1.3660
17-AUG-2021	DCMNVL	221.35	230.50	-0.0405	0.0343	0.0343	0.6553
17-AUG-2021	DCMSHRIRAM	1008.55	945.05	0.0650	0.0324	0.0326	0.6228
17-AUG-2021	DCW	35.50	36.35	-0.0237	0.0380	0.0380	0.7260
17-AUG-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DECCANCE	757.30	782.65	-0.0329	0.0279	0.0279	0.5330
17-AUG-2021	DEEPAKFERT	429.25	433.50	-0.0099	0.0348	0.0347	0.6629
17-AUG-2021	DEEPAKNTR	2130.65	2130.90	-0.0001	0.0284	0.0283	0.5407
17-AUG-2021	DEEPENR	41.50	43.15	-0.0390	0.0371	0.0372	0.7107
17-AUG-2021	DEEPINDS	130.15	121.95	0.0651	0.0276	0.0279	0.5330
17-AUG-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DELTACORP	180.95	175.75	0.0292	0.0303	0.0303	0.5789
17-AUG-2021	DELTAMAGNT	49.30	51.95	-0.0524	0.0366	0.0367	0.7012
17-AUG-2021	DEN	49.10	50.60	-0.0301	0.0324	0.0324	0.6190
17-AUG-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DENORA	334.55	347.45	-0.0378	0.0383	0.0383	0.7317
17-AUG-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DEVYANI	125.65	123.50	0.0173	0.0000	0.0012	0.0229
17-AUG-2021	DFMFOODS	332.60	336.00	-0.0102	0.0296	0.0296	0.5655
17-AUG-2021	DGCONTENT	12.80	13.30	-0.0383	0.0480	0.0480	0.9170
17-AUG-2021	DHAMPURSUG	314.85	306.35	0.0274	0.0358	0.0358	0.6840
17-AUG-2021	DHANBANK	15.80	16.05	-0.0157	0.0335	0.0334	0.6381
17-AUG-2021	DHANI	202.70	206.75	-0.0198	0.0405	0.0404	0.7718
17-AUG-2021	DHANUKA	890.75	890.20	0.0006	0.0224	0.0224	0.4280
17-AUG-2021	DHARSUGAR	15.75	15.00	0.0488	0.0425	0.0425	0.8120
17-AUG-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DHUNINV	610.15	624.10	-0.0226	0.0400	0.0399	0.7623
17-AUG-2021	DIAMONDYD	673.55	693.20	-0.0288	0.0225	0.0226	0.4318
17-AUG-2021	DIAPOWER	0.75	0.75	0.0000	0.0806	0.0804	1.5360
17-AUG-2021	DICIND	445.35	453.40	-0.0179	0.0224	0.0224	0.4280
17-AUG-2021	DIGISPICE	59.65	62.50	-0.0467	0.0427	0.0428	0.8177
17-AUG-2021	DISHTV	12.75	12.90	-0.0117	0.0438	0.0437	0.8349
17-AUG-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DIVISLAB	4908.35	4878.95	0.0060	0.0179	0.0179	0.3420
17-AUG-2021	DIXON	4099.45	4156.05	-0.0137	0.0256	0.0256	0.4891
17-AUG-2021	DLF	325.35	329.65	-0.0131	0.0294	0.0294	0.5617
17-AUG-2021	DLINKINDIA	137.20	135.70	0.0110	0.0338	0.0337	0.6438
17-AUG-2021	DMART	3634.30	3633.50	0.0002	0.0203	0.0203	0.3878
17-AUG-2021	DNAMEDIA	2.05	2.05	0.0000	0.0698	0.0696	1.3297
17-AUG-2021	DODLA	596.20	595.50	0.0012	0.0070	0.0069	0.1318
17-AUG-2021	DOLAT	106.80	107.05	-0.0023	0.0363	0.0363	0.6935
17-AUG-2021	DOLLAR	373.15	371.45	0.0046	0.0303	0.0302	0.5770
17-AUG-2021	DONEAR	51.90	53.95	-0.0387	0.0343	0.0344	0.6572
17-AUG-2021	DPABHUSHAN	202.80	207.55	-0.0232	0.0292	0.0292	0.5579
17-AUG-2021	DPSCLTD	15.10	15.55	-0.0294	0.0393	0.0393	0.7508
17-AUG-2021	DPWIRES	225.15	231.80	-0.0291	0.0448	0.0447	0.8540
17-AUG-2021	DRCSYSTEMS	302.20	311.70	-0.0310	0.0242	0.0243	0.4643
17-AUG-2021	DREDGECORP	337.20	346.70	-0.0278	0.0308	0.0308	0.5884
17-AUG-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DRREDDY	4700.55	4661.20	0.0084	0.0185	0.0184	0.3515
17-AUG-2021	DSSL	123.65	132.70	-0.0706	0.0467	0.0468	0.8941
17-AUG-2021	DTIL	315.90	322.15	-0.0196	0.0358	0.0357	0.6820
17-AUG-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	DUCON	11.85	12.40	-0.0454	0.0405	0.0405	0.7738
17-AUG-2021	DVL	278.70	283.95	-0.0187	0.0392	0.0391	0.7470
17-AUG-2021	DWARKESH	72.60	69.65	0.0415	0.0386	0.0386	0.7375
17-AUG-2021	DYNAMATECH	2177.10	2074.00	0.0485	0.0354	0.0355	0.6782
17-AUG-2021	DYNPRO	547.15	552.90	-0.0105	0.0350	0.0349	0.6668
17-AUG-2021	EASEMYTRIP	475.60	469.05	0.0139	0.0295	0.0294	0.5617
17-AUG-2021	EASTSILK	4.45	4.05	0.0942	0.0530	0.0533	1.0183
17-AUG-2021	EASUNREYRL	3.05	3.20	-0.0480	0.0406	0.0406	0.7757
17-AUG-2021	EBANK	3720.00	3720.00	0.0000	0.0308	0.0307	0.5865
17-AUG-2021	EBBETF0423	1141.41	1142.65	-0.0011	0.0013	0.0013	0.0248
17-AUG-2021	EBBETF0425	1061.42	1062.96	-0.0014	0.0015	0.0015	0.0287
17-AUG-2021	EBBETF0430	1159.95	1163.01	-0.0026	0.0022	0.0022	0.0420
17-AUG-2021	EBBETF0431	1043.07	1042.60	0.0005	0.0017	0.0017	0.0325
17-AUG-2021	EBIXFOREX	575.90	594.20	-0.0313	0.0347	0.0347	0.6629
17-AUG-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ECLERX	2330.45	2279.95	0.0219	0.0310	0.0310	0.5923
17-AUG-2021	EDELWEISS	85.25	81.60	0.0438	0.0361	0.0361	0.6897
17-AUG-2021	EDUCOMP	3.10	3.20	-0.0317	0.0366	0.0366	0.6992
17-AUG-2021	EICHERMOT	2515.65	2495.95	0.0079	0.0213	0.0213	0.4069
17-AUG-2021	EIDPARRY	415.90	410.45	0.0132	0.0283	0.0282	0.5388
17-AUG-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	EIHAHOTELS	316.15	324.10	-0.0248	0.0275	0.0275	0.5254
17-AUG-2021	EIHOTEL	103.40	103.55	-0.0014	0.0249	0.0248	0.4738
17-AUG-2021	EIMCOELECO	401.85	404.30	-0.0061	0.0285	0.0285	0.5445
17-AUG-2021	EKC	110.55	105.30	0.0487	0.0416	0.0417	0.7967
17-AUG-2021	ELECON	176.60	178.75	-0.0121	0.0423	0.0422	0.8062
17-AUG-2021	ELECTCAST	36.50	37.70	-0.0323	0.0323	0.0323	0.6171
17-AUG-2021	ELECTHERM	124.85	131.95	-0.0553	0.0398	0.0399	0.7623
17-AUG-2021	ELGIEQUIP	205.40	201.45	0.0194	0.0266	0.0266	0.5082
17-AUG-2021	ELGIRUBCO	37.55	38.15	-0.0159	0.0407	0.0406	0.7757
17-AUG-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	EMAMILTD	590.10	569.35	0.0358	0.0225	0.0226	0.4318
17-AUG-2021	EMAMIPAP	183.70	193.35	-0.0512	0.0414	0.0415	0.7929
17-AUG-2021	EMAMIREAL	67.55	68.85	-0.0191	0.0370	0.0369	0.7050
17-AUG-2021	EMBASSY	347.05	349.78	-0.0078	0.0154	0.0154	0.2942
17-AUG-2021	EMCO	1.95	1.95	0.0000	0.0681	0.0679	1.2972
17-AUG-2021	EMKAY	126.65	129.95	-0.0257	0.0407	0.0407	0.7776
17-AUG-2021	EMMBI	108.25	111.55	-0.0300	0.0353	0.0352	0.6725
17-AUG-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ENDURANCE	1614.05	1618.90	-0.0030	0.0224	0.0224	0.4280
17-AUG-2021	ENERGYDEV	10.00	10.10	-0.0100	0.0353	0.0352	0.6725
17-AUG-2021	ENGINERSIN	71.65	70.95	0.0098	0.0215	0.0215	0.4108
17-AUG-2021	ENIL	192.55	198.65	-0.0312	0.0297	0.0297	0.5674
17-AUG-2021	EPL	230.15	232.80	-0.0114	0.0255	0.0254	0.4853
17-AUG-2021	EQ30	396.00	390.83	0.0131	0.0207	0.0207	0.3955
17-AUG-2021	EQUITAS	124.85	125.05	-0.0016	0.0362	0.0362	0.6916
17-AUG-2021	EQUITASBNK	62.45	62.85	-0.0064	0.0251	0.0250	0.4776
17-AUG-2021	ERIS	728.45	740.15	-0.0159	0.0200	0.0200	0.3821
17-AUG-2021	EROSMEDIA	19.10	20.10	-0.0510	0.0391	0.0392	0.7489
17-AUG-2021	ESABINDIA	1911.70	1926.70	-0.0078	0.0233	0.0232	0.4432
17-AUG-2021	ESCORTS	1249.10	1263.75	-0.0117	0.0243	0.0242	0.4623
17-AUG-2021	ESSARSHPNG	10.00	10.20	-0.0198	0.0352	0.0351	0.6706
17-AUG-2021	ESTER	137.05	143.20	-0.0439	0.0337	0.0338	0.6457
17-AUG-2021	EVEREADY	341.55	350.90	-0.0270	0.0311	0.0311	0.5942
17-AUG-2021	EVERESTIND	466.15	471.60	-0.0116	0.0315	0.0314	0.5999
17-AUG-2021	EXCEL	2.95	3.10	-0.0496	0.0430	0.0430	0.8215
17-AUG-2021	EXCELINDUS	1093.80	1120.15	-0.0238	0.0293	0.0292	0.5579
17-AUG-2021	EXIDEIND	163.25	163.65	-0.0024	0.0174	0.0173	0.3305
17-AUG-2021	EXPLEOSOL	1054.75	1094.40	-0.0369	0.0380	0.0380	0.7260
17-AUG-2021	EXXARO	128.05	132.30	-0.0327	0.0000	0.0023	0.0439
17-AUG-2021	FACT	125.95	128.95	-0.0235	0.0401	0.0400	0.7642
17-AUG-2021	FAIRCHEMOR	1878.15	1927.00	-0.0257	0.0272	0.0272	0.5197
17-AUG-2021	FCL	103.40	104.65	-0.0120	0.0372	0.0371	0.7088
17-AUG-2021	FCONSUMER	6.80	7.00	-0.0290	0.0394	0.0393	0.7508
17-AUG-2021	FCSSOFT	1.75	1.80	-0.0282	0.0857	0.0855	1.6335
17-AUG-2021	FDC	342.15	354.75	-0.0362	0.0243	0.0244	0.4662
17-AUG-2021	FEDERALBNK	83.25	84.80	-0.0184	0.0275	0.0274	0.5235
17-AUG-2021	FEL	8.20	8.50	-0.0359	0.0381	0.0381	0.7279
17-AUG-2021	FELDVR	11.85	11.90	-0.0042	0.0364	0.0363	0.6935
17-AUG-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	FIEMIND	942.90	792.65	0.1736	0.0300	0.0324	0.6190
17-AUG-2021	FILATEX	96.05	97.10	-0.0109	0.0377	0.0376	0.7183
17-AUG-2021	FINCABLES	472.90	473.20	-0.0006	0.0256	0.0255	0.4872
17-AUG-2021	FINEORG	2818.10	2880.75	-0.0220	0.0238	0.0238	0.4547
17-AUG-2021	FINPIPE	169.80	171.10	-0.0076	0.0220	0.0220	0.4203
17-AUG-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	FLEXITUFF	16.00	16.90	-0.0547	0.0548	0.0548	1.0470
17-AUG-2021	FLFL	50.15	52.20	-0.0401	0.0366	0.0366	0.6992
17-AUG-2021	FLUOROCHEM	1675.05	1710.40	-0.0209	0.0310	0.0309	0.5903
17-AUG-2021	FMGOETZE	277.90	279.95	-0.0073	0.0269	0.0268	0.5120
17-AUG-2021	FMNL	8.95	9.25	-0.0330	0.0376	0.0376	0.7183
17-AUG-2021	FORCEMOT	1377.55	1367.60	0.0072	0.0289	0.0288	0.5502
17-AUG-2021	FORTIS	264.60	257.70	0.0264	0.0218	0.0218	0.4165
17-AUG-2021	FOSECOIND	1484.55	1512.10	-0.0184	0.0238	0.0237	0.4528
17-AUG-2021	FRETAIL	45.70	47.55	-0.0397	0.0378	0.0378	0.7222
17-AUG-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	FSC	63.45	64.90	-0.0226	0.0338	0.0337	0.6438
17-AUG-2021	FSL	201.65	201.75	-0.0005	0.0336	0.0335	0.6400
17-AUG-2021	GABRIEL	154.20	156.25	-0.0132	0.0302	0.0302	0.5770
17-AUG-2021	GAEL	174.45	177.45	-0.0171	0.0316	0.0315	0.6018
17-AUG-2021	GAIL	147.00	148.50	-0.0102	0.0232	0.0232	0.4432
17-AUG-2021	GAL	3.10	3.25	-0.0473	0.0393	0.0393	0.7508
17-AUG-2021	GALAXYSURF	3034.30	3032.75	0.0005	0.0204	0.0203	0.3878
17-AUG-2021	GALLANTT	70.70	70.65	0.0007	0.0368	0.0367	0.7012
17-AUG-2021	GALLISPAT	58.60	59.00	-0.0068	0.0402	0.0401	0.7661
17-AUG-2021	GANDHITUBE	480.05	486.95	-0.0143	0.0288	0.0287	0.5483
17-AUG-2021	GANECOS	522.80	529.55	-0.0128	0.0295	0.0294	0.5617
17-AUG-2021	GANESHHOUC	125.95	125.45	0.0040	0.0383	0.0382	0.7298
17-AUG-2021	GANGAFORGE	128.00	126.15	0.0146	0.0056	0.0057	0.1089
17-AUG-2021	GANGESSECU	83.30	81.50	0.0218	0.0416	0.0415	0.7929
17-AUG-2021	GARFIBRES	3239.10	3263.45	-0.0075	0.0237	0.0237	0.4528
17-AUG-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	GATI	145.05	143.60	0.0100	0.0360	0.0359	0.6859
17-AUG-2021	GAYAPROJ	42.90	41.85	0.0248	0.0401	0.0401	0.7661
17-AUG-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	GDL	277.85	285.10	-0.0258	0.0302	0.0301	0.5751
17-AUG-2021	GEECEE	153.10	155.60	-0.0162	0.0334	0.0333	0.6362
17-AUG-2021	GEEKAYWIRE	91.85	91.15	0.0077	0.0277	0.0276	0.5273
17-AUG-2021	GENCON	44.05	44.55	-0.0113	0.0198	0.0198	0.3783
17-AUG-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	GENESYS	133.85	133.35	0.0037	0.0392	0.0391	0.7470
17-AUG-2021	GENUSPAPER	10.55	10.85	-0.0280	0.0395	0.0394	0.7527
17-AUG-2021	GENUSPOWER	61.30	60.35	0.0156	0.0372	0.0371	0.7088
17-AUG-2021	GEOJITFSL	79.45	80.65	-0.0150	0.0349	0.0348	0.6649
17-AUG-2021	GEPIL	303.10	310.80	-0.0251	0.0280	0.0280	0.5349
17-AUG-2021	GESHIP	308.45	309.75	-0.0042	0.0276	0.0276	0.5273
17-AUG-2021	GET&D	132.40	132.70	-0.0023	0.0292	0.0291	0.5560
17-AUG-2021	GFLLIMITED	67.05	67.60	-0.0082	0.0296	0.0295	0.5636
17-AUG-2021	GFSTEELS	2.90	2.65	0.0902	0.0715	0.0716	1.3679
17-AUG-2021	GHCL	349.70	355.20	-0.0156	0.0285	0.0285	0.5445
17-AUG-2021	GICHSGFIN	143.45	151.10	-0.0520	0.0334	0.0335	0.6400
17-AUG-2021	GICRE	155.45	158.20	-0.0175	0.0288	0.0288	0.5502
17-AUG-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	GILLANDERS	51.55	53.25	-0.0324	0.0336	0.0336	0.6419
17-AUG-2021	GILLETTE	5967.00	5922.10	0.0076	0.0122	0.0121	0.2312
17-AUG-2021	GINNIFILA	30.40	31.95	-0.0497	0.0393	0.0393	0.7508
17-AUG-2021	GIPCL	86.35	88.60	-0.0257	0.0224	0.0224	0.4280
17-AUG-2021	GISOLUTION	3.35	3.35	0.0000	0.0635	0.0633	1.2093
17-AUG-2021	GKWLIMITED	694.75	701.30	-0.0094	0.0335	0.0334	0.6381
17-AUG-2021	GLAND	4113.35	4117.65	-0.0010	0.0227	0.0227	0.4337
17-AUG-2021	GLAXO	1594.05	1606.20	-0.0076	0.0162	0.0161	0.3076
17-AUG-2021	GLENMARK	554.00	569.35	-0.0273	0.0257	0.0257	0.4910
17-AUG-2021	GLFL	3.00	2.85	0.0513	0.1016	0.1014	1.9372
17-AUG-2021	GLOBAL	45.80	46.65	-0.0184	0.0201	0.0201	0.3840
17-AUG-2021	GLOBALVECT	50.90	52.30	-0.0271	0.0373	0.0373	0.7126
17-AUG-2021	GLOBE	11.65	12.25	-0.0502	0.0277	0.0279	0.5330
17-AUG-2021	GLOBUSSPR	907.90	943.30	-0.0383	0.0344	0.0344	0.6572
17-AUG-2021	GLS	721.35	733.80	-0.0171	0.0040	0.0042	0.0802
17-AUG-2021	GMBREW	555.10	563.20	-0.0145	0.0281	0.0280	0.5349
17-AUG-2021	GMDCLTD	61.90	64.40	-0.0396	0.0297	0.0297	0.5674
17-AUG-2021	GMMPFAUDLR	4237.70	4366.25	-0.0299	0.0289	0.0289	0.5521
17-AUG-2021	GMRINFRA	29.00	28.85	0.0052	0.0262	0.0262	0.5006
17-AUG-2021	GNA	694.15	697.60	-0.0050	0.0343	0.0342	0.6534
17-AUG-2021	GNFC	357.05	362.05	-0.0139	0.0277	0.0277	0.5292
17-AUG-2021	GOACARBON	373.00	382.00	-0.0238	0.0335	0.0335	0.6400
17-AUG-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	GOCLCORP	270.35	274.05	-0.0136	0.0318	0.0317	0.6056
17-AUG-2021	GODFRYPHLP	1041.40	1047.00	-0.0054	0.0199	0.0199	0.3802
17-AUG-2021	GODHA	36.95	36.95	0.0000	0.0257	0.0256	0.4891
17-AUG-2021	GODREJAGRO	637.05	648.95	-0.0185	0.0203	0.0203	0.3878
17-AUG-2021	GODREJCP	1005.45	991.50	0.0140	0.0214	0.0213	0.4069
17-AUG-2021	GODREJIND	568.30	571.20	-0.0051	0.0197	0.0196	0.3745
17-AUG-2021	GODREJPROP	1522.95	1546.75	-0.0155	0.0267	0.0267	0.5101
17-AUG-2021	GOENKA	1.15	1.10	0.0445	0.0844	0.0843	1.6105
17-AUG-2021	GOKEX	210.55	209.10	0.0069	0.0403	0.0402	0.7680
17-AUG-2021	GOKUL	29.50	30.70	-0.0399	0.0395	0.0395	0.7546
17-AUG-2021	GOKULAGRO	40.30	41.15	-0.0209	0.0418	0.0417	0.7967
17-AUG-2021	GOLDBEES	41.18	40.78	0.0098	0.0089	0.0089	0.1700
17-AUG-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	GOLDENTOBC	93.90	98.80	-0.0509	0.0413	0.0414	0.7909
17-AUG-2021	GOLDIAM	754.20	756.60	-0.0032	0.0352	0.0351	0.6706
17-AUG-2021	GOLDSHARE	42.10	41.40	0.0168	0.0083	0.0084	0.1605
17-AUG-2021	GOLDTECH	13.90	14.05	-0.0107	0.0395	0.0394	0.7527
17-AUG-2021	GOODLUCK	283.55	281.10	0.0087	0.0447	0.0446	0.8521
17-AUG-2021	GOODYEAR	1041.45	1055.70	-0.0136	0.0223	0.0223	0.4260
17-AUG-2021	GPIL	1301.10	1320.25	-0.0146	0.0387	0.0386	0.7375
17-AUG-2021	GPPL	102.25	102.20	0.0005	0.0240	0.0239	0.4566
17-AUG-2021	GPTINFRA	86.30	87.30	-0.0115	0.0443	0.0442	0.8444
17-AUG-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	GRANULES	346.60	353.95	-0.0210	0.0283	0.0283	0.5407
17-AUG-2021	GRAPHITE	656.30	669.15	-0.0194	0.0353	0.0353	0.6744
17-AUG-2021	GRASIM	1480.95	1490.90	-0.0067	0.0210	0.0210	0.4012
17-AUG-2021	GRAUWEIL	60.65	61.75	-0.0180	0.0081	0.0082	0.1567
17-AUG-2021	GRAVITA	210.10	209.40	0.0033	0.0361	0.0360	0.6878
17-AUG-2021	GREAVESCOT	135.30	138.80	-0.0255	0.0294	0.0294	0.5617
17-AUG-2021	GREENLAM	1324.45	1310.85	0.0103	0.0260	0.0259	0.4948
17-AUG-2021	GREENPANEL	258.80	255.60	0.0124	0.0296	0.0295	0.5636
17-AUG-2021	GREENPLY	187.00	179.90	0.0387	0.0282	0.0282	0.5388
17-AUG-2021	GREENPOWER	3.15	3.30	-0.0465	0.0371	0.0372	0.7107
17-AUG-2021	GRINDWELL	1209.35	1196.25	0.0109	0.0225	0.0225	0.4299
17-AUG-2021	GRINFRA	1596.95	1601.75	-0.0030	0.0054	0.0053	0.1013
17-AUG-2021	GROBTEA	1072.80	1142.20	-0.0627	0.0362	0.0364	0.6954
17-AUG-2021	GRPLTD	920.00	923.50	-0.0038	0.0307	0.0306	0.5846
17-AUG-2021	GRSE	186.95	190.00	-0.0162	0.0263	0.0263	0.5025
17-AUG-2021	GSCLCEMENT	50.45	51.35	-0.0177	0.0343	0.0342	0.6534
17-AUG-2021	GSFC	104.95	107.35	-0.0226	0.0267	0.0267	0.5101
17-AUG-2021	GSPL	366.40	358.60	0.0215	0.0229	0.0229	0.4375
17-AUG-2021	GSS	65.40	65.95	-0.0084	0.0393	0.0392	0.7489
17-AUG-2021	GTL	13.75	14.45	-0.0497	0.0470	0.0470	0.8979
17-AUG-2021	GTLINFRA	2.30	2.45	-0.0632	0.0577	0.0578	1.1043
17-AUG-2021	GTNTEX	7.50	7.45	0.0067	0.0408	0.0407	0.7776
17-AUG-2021	GTPL	229.60	237.90	-0.0355	0.0356	0.0356	0.6801
17-AUG-2021	GUFICBIO	198.95	217.55	-0.0894	0.0349	0.0353	0.6744
17-AUG-2021	GUJALKALI	471.05	467.65	0.0072	0.0288	0.0287	0.5483
17-AUG-2021	GUJAPOLLO	220.70	219.95	0.0034	0.0336	0.0335	0.6400
17-AUG-2021	GUJGASLTD	732.50	738.10	-0.0076	0.0233	0.0233	0.4451
17-AUG-2021	GUJRAFFIA	36.95	37.50	-0.0148	0.0492	0.0491	0.9381
17-AUG-2021	GULFOILLUB	589.75	597.50	-0.0131	0.0203	0.0203	0.3878
17-AUG-2021	GULFPETRO	55.80	53.75	0.0374	0.0364	0.0364	0.6954
17-AUG-2021	GULPOLY	247.30	256.40	-0.0361	0.0342	0.0342	0.6534
17-AUG-2021	HAL	1066.90	1068.80	-0.0018	0.0234	0.0233	0.4451
17-AUG-2021	HAPPSTMNDS	1409.10	1394.30	0.0106	0.0283	0.0282	0.5388
17-AUG-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	HARRMALAYA	187.10	193.40	-0.0331	0.0353	0.0352	0.6725
17-AUG-2021	HATHWAY	24.20	24.60	-0.0164	0.0342	0.0341	0.6515
17-AUG-2021	HATSUN	935.65	939.90	-0.0045	0.0229	0.0228	0.4356
17-AUG-2021	HAVELLS	1224.40	1225.70	-0.0011	0.0215	0.0215	0.4108
17-AUG-2021	HAVISHA	1.30	1.35	-0.0377	0.0545	0.0544	1.0393
17-AUG-2021	HBANKETF	356.08	359.09	-0.0084	0.0118	0.0118	0.2254
17-AUG-2021	HBLPOWER	47.25	48.80	-0.0323	0.0392	0.0392	0.7489
17-AUG-2021	HBSL	47.20	49.55	-0.0486	0.0434	0.0434	0.8292
17-AUG-2021	HCC	9.65	9.75	-0.0103	0.0385	0.0384	0.7336
17-AUG-2021	HCG	229.15	231.85	-0.0117	0.0270	0.0269	0.5139
17-AUG-2021	HCL-INSYS	12.15	12.70	-0.0443	0.0352	0.0353	0.6744
17-AUG-2021	HCLTECH	1142.70	1123.60	0.0169	0.0192	0.0192	0.3668
17-AUG-2021	HDFC	2738.40	2731.15	0.0027	0.0216	0.0216	0.4127
17-AUG-2021	HDFCAMC	2977.75	2949.60	0.0095	0.0201	0.0201	0.3840
17-AUG-2021	HDFCBANK	1514.65	1530.55	-0.0104	0.0183	0.0183	0.3496
17-AUG-2021	HDFCLIFE	669.40	673.55	-0.0062	0.0203	0.0202	0.3859
17-AUG-2021	HDFCMFGETF	42.22	41.80	0.0100	0.0080	0.0080	0.1528
17-AUG-2021	HDFCNIFETF	176.95	176.97	-0.0001	0.0130	0.0129	0.2465
17-AUG-2021	HDFCSENETF	595.00	596.09	-0.0018	0.0150	0.0150	0.2866
17-AUG-2021	HDIL	4.40	4.60	-0.0445	0.0384	0.0385	0.7355
17-AUG-2021	HEG	2328.90	2339.10	-0.0044	0.0372	0.0371	0.7088
17-AUG-2021	HEIDELBERG	256.30	259.70	-0.0132	0.0197	0.0196	0.3745
17-AUG-2021	HEMIPROP	133.40	135.85	-0.0182	0.0299	0.0298	0.5693
17-AUG-2021	HERANBA	803.40	829.25	-0.0317	0.0181	0.0182	0.3477
17-AUG-2021	HERCULES	141.85	144.20	-0.0164	0.0324	0.0323	0.6171
17-AUG-2021	HERITGFOOD	474.60	478.80	-0.0088	0.0307	0.0306	0.5846
17-AUG-2021	HEROMOTOCO	2782.50	2747.45	0.0127	0.0198	0.0198	0.3783
17-AUG-2021	HESTERBIO	2449.35	2476.05	-0.0108	0.0318	0.0318	0.6075
17-AUG-2021	HEXATRADEX	212.35	202.30	0.0485	0.0390	0.0390	0.7451
17-AUG-2021	HFCL	63.50	66.25	-0.0424	0.0417	0.0417	0.7967
17-AUG-2021	HGINFRA	584.25	562.75	0.0375	0.0319	0.0319	0.6094
17-AUG-2021	HGS	3163.40	3172.25	-0.0028	0.0333	0.0332	0.6343
17-AUG-2021	HIKAL	693.70	678.90	0.0216	0.0367	0.0367	0.7012
17-AUG-2021	HIL	5609.55	5594.75	0.0026	0.0335	0.0334	0.6381
17-AUG-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	HILTON	12.20	12.60	-0.0323	0.0345	0.0345	0.6591
17-AUG-2021	HIMATSEIDE	274.25	271.30	0.0108	0.0373	0.0372	0.7107
17-AUG-2021	HINDALCO	436.60	441.75	-0.0117	0.0288	0.0287	0.5483
17-AUG-2021	HINDCOMPOS	302.75	309.00	-0.0204	0.0340	0.0339	0.6477
17-AUG-2021	HINDCON	66.50	69.10	-0.0384	0.0161	0.0163	0.3114
17-AUG-2021	HINDCOPPER	130.40	135.40	-0.0376	0.0383	0.0383	0.7317
17-AUG-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	HINDMOTORS	8.10	8.15	-0.0062	0.0356	0.0355	0.6782
17-AUG-2021	HINDNATGLS	38.35	40.15	-0.0459	0.0363	0.0363	0.6935
17-AUG-2021	HINDOILEXP	174.00	180.40	-0.0361	0.0365	0.0365	0.6973
17-AUG-2021	HINDPETRO	253.60	257.70	-0.0160	0.0236	0.0235	0.4490
17-AUG-2021	HINDUNILVR	2482.80	2426.40	0.0230	0.0153	0.0153	0.2923
17-AUG-2021	HINDZINC	317.65	330.85	-0.0407	0.0235	0.0236	0.4509
17-AUG-2021	HIRECT	150.45	155.65	-0.0340	0.0295	0.0295	0.5636
17-AUG-2021	HISARMETAL	133.70	133.55	0.0011	0.0461	0.0460	0.8788
17-AUG-2021	HITECH	552.00	560.20	-0.0147	0.0346	0.0345	0.6591
17-AUG-2021	HITECHCORP	217.80	222.25	-0.0202	0.0377	0.0376	0.7183
17-AUG-2021	HITECHGEAR	269.05	280.60	-0.0420	0.0357	0.0357	0.6820
17-AUG-2021	HLEGLAS	3337.75	3268.60	0.0209	0.0199	0.0200	0.3821
17-AUG-2021	HLVLTD	8.60	8.55	0.0058	0.0403	0.0402	0.7680
17-AUG-2021	HMT	29.90	29.70	0.0067	0.0309	0.0308	0.5884
17-AUG-2021	HMVL	77.60	78.35	-0.0096	0.0328	0.0327	0.6247
17-AUG-2021	HNDFDS	1824.35	1892.95	-0.0369	0.0281	0.0282	0.5388
17-AUG-2021	HNGSNGBEES	331.15	332.05	-0.0027	0.0167	0.0166	0.3171
17-AUG-2021	HOMEFIRST	577.65	574.80	0.0049	0.0192	0.0192	0.3668
17-AUG-2021	HONAUT	39210.25	40252.50	-0.0262	0.0212	0.0212	0.4050
17-AUG-2021	HONDAPOWER	1267.95	1229.75	0.0306	0.0225	0.0225	0.4299
17-AUG-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	HOVS	64.70	67.30	-0.0394	0.0361	0.0361	0.6897
17-AUG-2021	HPL	65.35	67.60	-0.0339	0.0351	0.0351	0.6706
17-AUG-2021	HSCL	47.30	48.30	-0.0209	0.0342	0.0342	0.6534
17-AUG-2021	HSIL	231.10	231.60	-0.0022	0.0358	0.0357	0.6820
17-AUG-2021	HTMEDIA	26.20	26.70	-0.0189	0.0378	0.0377	0.7203
17-AUG-2021	HUBTOWN	36.00	37.00	-0.0274	0.0334	0.0333	0.6362
17-AUG-2021	HUDCO	42.05	42.75	-0.0165	0.0278	0.0277	0.5292
17-AUG-2021	HUHTAMAKI	269.15	271.95	-0.0103	0.0251	0.0250	0.4776
17-AUG-2021	IBMFNIFTY	159.68	160.95	-0.0079	0.0198	0.0197	0.3764
17-AUG-2021	IBREALEST	149.85	153.75	-0.0257	0.0412	0.0412	0.7871
17-AUG-2021	IBULHSGFIN	248.95	254.35	-0.0215	0.0439	0.0438	0.8368
17-AUG-2021	ICDSLTD	65.30	62.90	0.0374	0.0445	0.0445	0.8502
17-AUG-2021	ICEMAKE	75.90	76.35	-0.0059	0.0249	0.0249	0.4757
17-AUG-2021	ICICI500	232.62	232.30	0.0014	0.0143	0.0143	0.2732
17-AUG-2021	ICICIALPLV	168.47	165.44	0.0181	0.0075	0.0076	0.1452
17-AUG-2021	ICICIB22	40.47	40.76	-0.0071	0.0140	0.0140	0.2675
17-AUG-2021	ICICIBANK	701.20	702.65	-0.0021	0.0247	0.0247	0.4719
17-AUG-2021	ICICIBANKN	357.35	359.11	-0.0049	0.0180	0.0180	0.3439
17-AUG-2021	ICICIBANKP	182.66	184.12	-0.0080	0.0187	0.0186	0.3554
17-AUG-2021	ICICIFMCG	372.61	370.16	0.0066	0.0009	0.0010	0.0191
17-AUG-2021	ICICIGI	1450.95	1441.25	0.0067	0.0212	0.0211	0.4031
17-AUG-2021	ICICIGOLD	42.17	41.75	0.0100	0.0086	0.0086	0.1643
17-AUG-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
17-AUG-2021	ICICILOVOL	135.09	133.96	0.0084	0.0114	0.0113	0.2159
17-AUG-2021	ICICIM150	104.89	104.92	-0.0003	0.0160	0.0160	0.3057
17-AUG-2021	ICICIMCAP	97.96	97.04	0.0094	0.0139	0.0139	0.2656
17-AUG-2021	ICICINF100	181.56	181.52	0.0002	0.0154	0.0154	0.2942
17-AUG-2021	ICICINIFTY	177.92	177.45	0.0026	0.0126	0.0126	0.2407
17-AUG-2021	ICICINV20	91.06	90.27	0.0087	0.0138	0.0138	0.2636
17-AUG-2021	ICICINXT50	40.46	40.26	0.0050	0.0141	0.0141	0.2694
17-AUG-2021	ICICIPHARM	89.43	88.59	0.0094	0.0039	0.0039	0.0745
17-AUG-2021	ICICIPRULI	676.30	671.80	0.0067	0.0254	0.0253	0.4834
17-AUG-2021	ICICISENSX	603.81	603.84	-0.0000	0.0120	0.0119	0.2273
17-AUG-2021	ICICITECH	338.89	329.64	0.0277	0.0124	0.0125	0.2388
17-AUG-2021	ICIL	252.35	257.70	-0.0210	0.0377	0.0376	0.7183
17-AUG-2021	ICRA	3738.85	3692.30	0.0125	0.0240	0.0240	0.4585
17-AUG-2021	IDBI	38.05	38.10	-0.0013	0.0315	0.0314	0.5999
17-AUG-2021	IDBIGOLD	4376.75	4344.00	0.0075	0.0134	0.0133	0.2541
17-AUG-2021	IDEA	5.75	5.95	-0.0342	0.0546	0.0545	1.0412
17-AUG-2021	IDFC	47.20	48.95	-0.0364	0.0297	0.0297	0.5674
17-AUG-2021	IDFCFIRSTB	44.15	44.85	-0.0157	0.0281	0.0281	0.5368
17-AUG-2021	IDFNIFTYET	173.85	173.63	0.0013	0.0212	0.0211	0.4031
17-AUG-2021	IEX	406.55	406.80	-0.0006	0.0235	0.0235	0.4490
17-AUG-2021	IFBAGRO	565.65	584.05	-0.0320	0.0336	0.0336	0.6419
17-AUG-2021	IFBIND	940.45	935.30	0.0055	0.0314	0.0313	0.5980
17-AUG-2021	IFCI	11.70	12.05	-0.0295	0.0388	0.0387	0.7394
17-AUG-2021	IFGLEXPOR	383.10	389.70	-0.0171	0.0363	0.0363	0.6935
17-AUG-2021	IGARASHI	447.55	454.95	-0.0164	0.0347	0.0346	0.6610
17-AUG-2021	IGL	534.90	539.10	-0.0078	0.0209	0.0209	0.3993
17-AUG-2021	IGPL	599.05	604.00	-0.0082	0.0341	0.0340	0.6496
17-AUG-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	IIFL	288.60	288.70	-0.0003	0.0367	0.0366	0.6992
17-AUG-2021	IIFLSEC	94.55	96.45	-0.0199	0.0416	0.0415	0.7929
17-AUG-2021	IIFLWAM	1568.85	1503.65	0.0424	0.0264	0.0265	0.5063
17-AUG-2021	IITL	64.20	65.25	-0.0162	0.0338	0.0338	0.6457
17-AUG-2021	IL&FSENGG	4.80	4.85	-0.0104	0.0344	0.0343	0.6553
17-AUG-2021	IL&FSTRANS	3.40	3.55	-0.0432	0.0422	0.0422	0.8062
17-AUG-2021	IMAGICAA	7.95	8.40	-0.0551	0.0368	0.0369	0.7050
17-AUG-2021	IMFA	776.35	774.70	0.0021	0.0340	0.0339	0.6477
17-AUG-2021	IMPAL	770.10	783.60	-0.0174	0.0247	0.0246	0.4700
17-AUG-2021	INCREDIBLE	30.10	31.05	-0.0311	0.0455	0.0455	0.8693
17-AUG-2021	INDBANK	23.95	25.40	-0.0588	0.0484	0.0485	0.9266
17-AUG-2021	INDHOTEL	141.15	140.35	0.0057	0.0258	0.0257	0.4910
17-AUG-2021	INDIACEM	169.05	171.75	-0.0158	0.0286	0.0285	0.5445
17-AUG-2021	INDIAGLYCO	725.75	725.20	0.0008	0.0332	0.0331	0.6324
17-AUG-2021	INDIAMART	7136.95	7169.80	-0.0046	0.0292	0.0292	0.5579
17-AUG-2021	INDIANB	125.85	131.70	-0.0454	0.0320	0.0321	0.6133
17-AUG-2021	INDIANCARD	179.70	183.90	-0.0231	0.0313	0.0313	0.5980
17-AUG-2021	INDIANHUME	215.65	220.85	-0.0238	0.0292	0.0291	0.5560
17-AUG-2021	INDIGO	1705.50	1692.40	0.0077	0.0237	0.0236	0.4509
17-AUG-2021	INDIGOPNTS	2411.70	2400.45	0.0047	0.0158	0.0158	0.3019
17-AUG-2021	INDIGRID	137.64	137.84	-0.0015	0.0099	0.0099	0.1891
17-AUG-2021	INDINFR	116.75	116.75	0.0000	0.0040	0.0040	0.0764
17-AUG-2021	INDLMETER	12.20	12.60	-0.0323	0.0389	0.0389	0.7432
17-AUG-2021	INDNIPPON	358.45	360.65	-0.0061	0.0271	0.0270	0.5158
17-AUG-2021	INDOCO	463.35	482.50	-0.0405	0.0344	0.0344	0.6572
17-AUG-2021	INDORAMA	52.00	52.80	-0.0153	0.0378	0.0377	0.7203
17-AUG-2021	INDOSOLAR	2.70	2.75	-0.0183	0.0450	0.0449	0.8578
17-AUG-2021	INDOSTAR	330.70	358.40	-0.0804	0.0282	0.0287	0.5483
17-AUG-2021	INDOTECH	169.35	177.35	-0.0462	0.0358	0.0358	0.6840
17-AUG-2021	INDOTHAI	81.55	77.90	0.0458	0.0347	0.0347	0.6629
17-AUG-2021	INDOWIND	6.80	6.90	-0.0146	0.0381	0.0380	0.7260
17-AUG-2021	INDRAMEDCO	81.35	82.20	-0.0104	0.0310	0.0309	0.5903
17-AUG-2021	INDSWFTLAB	70.45	74.75	-0.0592	0.0410	0.0411	0.7852
17-AUG-2021	INDSWFTLTD	9.35	9.20	0.0162	0.0397	0.0396	0.7566
17-AUG-2021	INDTERRAIN	39.60	40.30	-0.0175	0.0333	0.0332	0.6343
17-AUG-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	INDUSINDBK	1000.20	1014.00	-0.0137	0.0350	0.0349	0.6668
17-AUG-2021	INDUSTOWER	214.70	214.50	0.0009	0.0299	0.0298	0.5693
17-AUG-2021	INEOSSTYRO	1366.10	1389.35	-0.0169	0.0278	0.0277	0.5292
17-AUG-2021	INFIBEAM	41.05	41.85	-0.0193	0.0364	0.0363	0.6935
17-AUG-2021	INFOBEAN	392.10	394.75	-0.0067	0.0369	0.0368	0.7031
17-AUG-2021	INFRABEES	471.78	474.58	-0.0059	0.0139	0.0138	0.2636
17-AUG-2021	INFY	1741.65	1704.40	0.0216	0.0177	0.0177	0.3382
17-AUG-2021	INGERRAND	966.75	967.40	-0.0007	0.0219	0.0218	0.4165
17-AUG-2021	INOXLEISUR	328.20	322.45	0.0177	0.0247	0.0247	0.4719
17-AUG-2021	INOXWIND	123.90	128.30	-0.0349	0.0396	0.0396	0.7566
17-AUG-2021	INSECTICID	760.05	740.90	0.0255	0.0265	0.0264	0.5044
17-AUG-2021	INSPIRISYS	54.00	55.95	-0.0355	0.0383	0.0383	0.7317
17-AUG-2021	INTELLECT	672.90	672.40	0.0007	0.0372	0.0371	0.7088
17-AUG-2021	INTENTECH	73.35	77.45	-0.0544	0.0426	0.0427	0.8158
17-AUG-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	INVENTURE	3.05	3.15	-0.0323	0.0407	0.0406	0.7757
17-AUG-2021	IOB	20.00	20.30	-0.0149	0.0385	0.0384	0.7336
17-AUG-2021	IOC	105.70	107.20	-0.0141	0.0187	0.0187	0.3573
17-AUG-2021	IOLCP	601.05	608.60	-0.0125	0.0331	0.0330	0.6305
17-AUG-2021	IPCALAB	2464.45	2413.40	0.0209	0.0221	0.0220	0.4203
17-AUG-2021	IPL	326.00	326.45	-0.0014	0.0063	0.0062	0.1185
17-AUG-2021	IRB	164.70	166.00	-0.0079	0.0332	0.0331	0.6324
17-AUG-2021	IRBINVIT	56.05	55.90	0.0027	0.0158	0.0158	0.3019
17-AUG-2021	IRCON	42.20	42.95	-0.0176	0.0240	0.0240	0.4585
17-AUG-2021	IRCTC	2669.60	2629.50	0.0151	0.0243	0.0243	0.4643
17-AUG-2021	IRFC	23.35	23.75	-0.0170	0.0102	0.0103	0.1968
17-AUG-2021	IRISDOREME	178.05	171.95	0.0349	0.0267	0.0268	0.5120
17-AUG-2021	ISEC	712.75	700.50	0.0173	0.0263	0.0262	0.5006
17-AUG-2021	ISFT	108.05	108.15	-0.0009	0.0390	0.0389	0.7432
17-AUG-2021	ISGEC	683.75	700.50	-0.0242	0.0175	0.0175	0.3343
17-AUG-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ISMTLTD	24.15	24.30	-0.0062	0.0406	0.0405	0.7738
17-AUG-2021	ITC	209.20	210.90	-0.0081	0.0170	0.0170	0.3248
17-AUG-2021	ITDC	351.45	354.55	-0.0088	0.0339	0.0338	0.6457
17-AUG-2021	ITDCEM	81.20	83.75	-0.0309	0.0336	0.0335	0.6400
17-AUG-2021	ITI	118.30	118.45	-0.0013	0.0301	0.0300	0.5731
17-AUG-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	IVC	6.15	6.50	-0.0554	0.0368	0.0369	0.7050
17-AUG-2021	IVP	112.80	115.45	-0.0232	0.0385	0.0384	0.7336
17-AUG-2021	IVZINGOLD	4285.60	4210.00	0.0178	0.0131	0.0131	0.2503
17-AUG-2021	IVZINNIFTY	1816.40	1812.25	0.0023	0.0205	0.0204	0.3897
17-AUG-2021	IWEL	791.15	805.00	-0.0174	0.0237	0.0237	0.4528
17-AUG-2021	IZMO	106.00	101.25	0.0458	0.0377	0.0378	0.7222
17-AUG-2021	J&KBANK	36.00	36.55	-0.0152	0.0351	0.0350	0.6687
17-AUG-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JAGRAN	60.95	62.80	-0.0299	0.0238	0.0238	0.4547
17-AUG-2021	JAGSNPHARM	168.85	172.50	-0.0214	0.0442	0.0442	0.8444
17-AUG-2021	JAIBALAJI	65.40	64.90	0.0077	0.0324	0.0323	0.6171
17-AUG-2021	JAICORPLTD	131.65	135.40	-0.0281	0.0349	0.0349	0.6668
17-AUG-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JAINSTUDIO	1.95	2.05	-0.0500	0.0716	0.0715	1.3660
17-AUG-2021	JAMNAAUTO	81.95	83.50	-0.0187	0.0297	0.0297	0.5674
17-AUG-2021	JASH	482.00	492.20	-0.0209	0.0332	0.0331	0.6324
17-AUG-2021	JAYAGROGN	247.50	249.85	-0.0095	0.0366	0.0365	0.6973
17-AUG-2021	JAYBARMARU	191.75	196.25	-0.0232	0.0360	0.0360	0.6878
17-AUG-2021	JAYNECOIND	21.85	23.00	-0.0513	0.0362	0.0362	0.6916
17-AUG-2021	JAYSREETEA	112.00	110.60	0.0126	0.0319	0.0318	0.6075
17-AUG-2021	JBCHEPHARM	1694.20	1723.05	-0.0169	0.0237	0.0236	0.4509
17-AUG-2021	JBFIND	25.80	27.45	-0.0620	0.0410	0.0411	0.7852
17-AUG-2021	JBMA	466.65	472.90	-0.0133	0.0310	0.0309	0.5903
17-AUG-2021	JCHAC	2203.65	2210.70	-0.0032	0.0227	0.0226	0.4318
17-AUG-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JETAIRWAYS	75.60	77.50	-0.0248	0.0424	0.0423	0.8081
17-AUG-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JHS	26.65	26.20	0.0170	0.0386	0.0385	0.7355
17-AUG-2021	JINDALPHOT	89.90	88.30	0.0180	0.0391	0.0390	0.7451
17-AUG-2021	JINDALPOLY	1007.20	1031.20	-0.0235	0.0344	0.0344	0.6572
17-AUG-2021	JINDALSAW	123.70	126.10	-0.0192	0.0330	0.0330	0.6305
17-AUG-2021	JINDALSTEL	414.90	430.30	-0.0364	0.0342	0.0342	0.6534
17-AUG-2021	JINDRILL	133.75	137.25	-0.0258	0.0322	0.0322	0.6152
17-AUG-2021	JINDWORLD	68.10	70.60	-0.0361	0.0336	0.0336	0.6419
17-AUG-2021	JISLDVREQS	18.15	18.65	-0.0272	0.0348	0.0348	0.6649
17-AUG-2021	JISLJALEQS	29.60	30.70	-0.0365	0.0384	0.0384	0.7336
17-AUG-2021	JITFINFRA	46.05	43.90	0.0478	0.0390	0.0390	0.7451
17-AUG-2021	JKCEMENT	3191.75	3115.60	0.0241	0.0219	0.0219	0.4184
17-AUG-2021	JKIL	214.40	220.70	-0.0290	0.0300	0.0300	0.5731
17-AUG-2021	JKLAKSHMI	701.70	674.25	0.0399	0.0255	0.0256	0.4891
17-AUG-2021	JKPAPER	261.15	265.70	-0.0173	0.0340	0.0339	0.6477
17-AUG-2021	JKTYRE	160.30	159.25	0.0066	0.0307	0.0306	0.5846
17-AUG-2021	JMA	61.40	63.40	-0.0321	0.0375	0.0375	0.7164
17-AUG-2021	JMCPROJECT	105.60	107.25	-0.0155	0.0329	0.0328	0.6266
17-AUG-2021	JMFINANCIL	94.65	98.00	-0.0348	0.0280	0.0280	0.5349
17-AUG-2021	JMTAUTOLTD	2.50	2.55	-0.0198	0.0341	0.0340	0.6496
17-AUG-2021	JOCIL	234.15	227.60	0.0284	0.0387	0.0387	0.7394
17-AUG-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JPASSOCIAT	8.80	9.25	-0.0499	0.0457	0.0457	0.8731
17-AUG-2021	JPINFRATEC	1.90	2.00	-0.0513	0.0441	0.0441	0.8425
17-AUG-2021	JPPOWER	4.00	4.20	-0.0488	0.0468	0.0468	0.8941
17-AUG-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	JSL	152.70	156.00	-0.0214	0.0374	0.0373	0.7126
17-AUG-2021	JSLHISAR	290.50	292.80	-0.0079	0.0341	0.0340	0.6496
17-AUG-2021	JSWENERGY	250.15	247.20	0.0119	0.0307	0.0306	0.5846
17-AUG-2021	JSWHL	4946.15	5005.00	-0.0118	0.0272	0.0272	0.5197
17-AUG-2021	JSWISPL	35.35	37.15	-0.0497	0.0352	0.0353	0.6744
17-AUG-2021	JSWSTEEL	744.25	761.65	-0.0231	0.0259	0.0259	0.4948
17-AUG-2021	JTEKTINDIA	107.70	106.95	0.0070	0.0337	0.0336	0.6419
17-AUG-2021	JUBLFOOD	3889.80	3751.60	0.0362	0.0235	0.0236	0.4509
17-AUG-2021	JUBLINDS	547.25	547.20	0.0001	0.0399	0.0398	0.7604
17-AUG-2021	JUBLINGREA	731.15	748.70	-0.0237	0.0260	0.0260	0.4967
17-AUG-2021	JUBLPHARMA	622.20	632.40	-0.0163	0.0282	0.0282	0.5388
17-AUG-2021	JUMPNET	8.30	8.65	-0.0413	0.0342	0.0342	0.6534
17-AUG-2021	JUNIORBEES	415.90	414.28	0.0039	0.0113	0.0113	0.2159
17-AUG-2021	JUSTDIAL	960.05	958.30	0.0018	0.0382	0.0381	0.7279
17-AUG-2021	JYOTHYLAB	166.35	167.25	-0.0054	0.0199	0.0198	0.3783
17-AUG-2021	JYOTISTRUC	11.35	11.90	-0.0473	0.0638	0.0638	1.2189
17-AUG-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	KABRAEXTRU	211.00	220.15	-0.0425	0.0380	0.0381	0.7279
17-AUG-2021	KAJARIACER	1051.60	1046.40	0.0050	0.0199	0.0198	0.3783
17-AUG-2021	KAKATCEM	264.80	273.10	-0.0309	0.0335	0.0335	0.6400
17-AUG-2021	KALPATPOWR	418.10	427.55	-0.0224	0.0245	0.0245	0.4681
17-AUG-2021	KALYANIFRG	209.00	215.90	-0.0325	0.0275	0.0275	0.5254
17-AUG-2021	KALYANKJIL	64.00	65.00	-0.0155	0.0161	0.0161	0.3076
17-AUG-2021	KAMATHOTEL	45.40	45.45	-0.0011	0.0355	0.0354	0.6763
17-AUG-2021	KAMDHENU	167.65	167.30	0.0021	0.0333	0.0332	0.6343
17-AUG-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	KANANIIND	10.50	10.35	0.0144	0.0445	0.0444	0.8483
17-AUG-2021	KANORICHEM	153.15	153.50	-0.0023	0.0349	0.0348	0.6649
17-AUG-2021	KANPRPLA	246.50	243.25	0.0133	0.0284	0.0284	0.5426
17-AUG-2021	KANSAINER	633.30	628.90	0.0070	0.0211	0.0210	0.4012
17-AUG-2021	KAPSTON	88.00	89.00	-0.0113	0.0311	0.0310	0.5923
17-AUG-2021	KARDA	21.65	22.30	-0.0296	0.0261	0.0262	0.5006
17-AUG-2021	KARMAENG	23.35	24.50	-0.0481	0.0424	0.0424	0.8101
17-AUG-2021	KARURVYSYA	43.30	43.45	-0.0035	0.0290	0.0289	0.5521
17-AUG-2021	KAUSHALYA	3.05	2.90	0.0504	0.0634	0.0634	1.2113
17-AUG-2021	KAVVERITEL	4.65	4.15	0.1138	0.0188	0.0204	0.3897
17-AUG-2021	KAYA	446.75	447.50	-0.0017	0.0373	0.0372	0.7107
17-AUG-2021	KCP	146.65	153.90	-0.0483	0.0313	0.0314	0.5999
17-AUG-2021	KCPSUGIND	24.10	23.70	0.0167	0.0351	0.0351	0.6706
17-AUG-2021	KDDL	359.80	361.40	-0.0044	0.0344	0.0343	0.6553
17-AUG-2021	KEC	403.70	394.95	0.0219	0.0226	0.0226	0.4318
17-AUG-2021	KECL	17.45	18.00	-0.0310	0.0351	0.0351	0.6706
17-AUG-2021	KEERTI	19.05	18.80	0.0132	0.0236	0.0236	0.4509
17-AUG-2021	KEI	740.85	739.60	0.0017	0.0275	0.0274	0.5235
17-AUG-2021	KELLTONTEC	50.30	52.20	-0.0371	0.0393	0.0393	0.7508
17-AUG-2021	KENNAMET	1246.95	1240.85	0.0049	0.0249	0.0249	0.4757
17-AUG-2021	KERNEX	76.00	76.75	-0.0098	0.0378	0.0377	0.7203
17-AUG-2021	KESORAMIND	83.00	84.30	-0.0155	0.0364	0.0363	0.6935
17-AUG-2021	KEYFINSERV	85.75	83.60	0.0254	0.0576	0.0575	1.0985
17-AUG-2021	KHADIM	255.35	260.60	-0.0204	0.0370	0.0369	0.7050
17-AUG-2021	KHAICHEM	61.85	64.00	-0.0342	0.0346	0.0346	0.6610
17-AUG-2021	KHANDSE	19.20	19.55	-0.0181	0.0386	0.0385	0.7355
17-AUG-2021	KICL	2252.70	2233.90	0.0084	0.0228	0.0227	0.4337
17-AUG-2021	KILITCH	186.50	191.75	-0.0278	0.0358	0.0358	0.6840
17-AUG-2021	KIMS	1377.55	1221.50	0.1202	0.0132	0.0157	0.2999
17-AUG-2021	KINGFA	1133.65	1188.95	-0.0476	0.0376	0.0376	0.7183
17-AUG-2021	KIOCL	271.25	272.45	-0.0044	0.0353	0.0352	0.6725
17-AUG-2021	KIRIINDUS	494.20	498.80	-0.0093	0.0334	0.0333	0.6362
17-AUG-2021	KIRLFER	275.35	280.55	-0.0187	0.0291	0.0291	0.5560
17-AUG-2021	KIRLOSBROS	390.80	394.15	-0.0085	0.0370	0.0369	0.7050
17-AUG-2021	KIRLOSENG	221.80	223.15	-0.0061	0.0290	0.0289	0.5521
17-AUG-2021	KIRLOSIND	1409.85	1407.30	0.0018	0.0308	0.0307	0.5865
17-AUG-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	KITEX	156.10	158.50	-0.0153	0.0351	0.0350	0.6687
17-AUG-2021	KKCL	848.35	855.35	-0.0082	0.0192	0.0192	0.3668
17-AUG-2021	KMSUGAR	28.75	27.85	0.0318	0.0442	0.0442	0.8444
17-AUG-2021	KNRCON	302.75	297.25	0.0183	0.0237	0.0237	0.4528
17-AUG-2021	KOKUYOCMLN	64.60	65.80	-0.0184	0.0308	0.0307	0.5865
17-AUG-2021	KOLTEPATIL	230.45	240.85	-0.0441	0.0308	0.0309	0.5903
17-AUG-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	KOPRAN	204.20	206.70	-0.0122	0.0378	0.0377	0.7203
17-AUG-2021	KOTAKBANK	1788.35	1782.35	0.0034	0.0211	0.0211	0.4031
17-AUG-2021	KOTAKBKETF	362.56	364.23	-0.0046	0.0188	0.0188	0.3592
17-AUG-2021	KOTAKGOLD	41.35	41.06	0.0070	0.0083	0.0083	0.1586
17-AUG-2021	KOTAKIT	33.72	32.99	0.0219	0.0080	0.0081	0.1548
17-AUG-2021	KOTAKNIFTY	174.68	174.33	0.0020	0.0115	0.0115	0.2197
17-AUG-2021	KOTAKNV20	92.52	92.18	0.0037	0.0116	0.0116	0.2216
17-AUG-2021	KOTAKPSUBK	226.09	235.08	-0.0390	0.0225	0.0226	0.4318
17-AUG-2021	KOTARISUG	36.15	36.25	-0.0028	0.0430	0.0429	0.8196
17-AUG-2021	KOTHARIPET	52.15	52.35	-0.0038	0.0411	0.0410	0.7833
17-AUG-2021	KOTHARIPRO	105.30	106.65	-0.0127	0.0393	0.0392	0.7489
17-AUG-2021	KOVAI	1788.45	1731.60	0.0323	0.0109	0.0111	0.2121
17-AUG-2021	KPIGLOBAL	134.95	142.05	-0.0513	0.0107	0.0113	0.2159
17-AUG-2021	KPITTECH	357.35	347.85	0.0269	0.0300	0.0300	0.5731
17-AUG-2021	KPRMILL	1787.45	1841.20	-0.0296	0.0283	0.0283	0.5407
17-AUG-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	KRBL	262.45	259.25	0.0123	0.0365	0.0364	0.6954
17-AUG-2021	KREBSBIO	156.35	159.30	-0.0187	0.0418	0.0417	0.7967
17-AUG-2021	KRIDHANINF	4.70	4.85	-0.0314	0.0391	0.0390	0.7451
17-AUG-2021	KRISHANA	143.95	142.80	0.0080	0.0298	0.0297	0.5674
17-AUG-2021	KRSNAA	972.75	987.25	-0.0148	0.0000	0.0010	0.0191
17-AUG-2021	KSB	1174.05	1172.60	0.0012	0.0243	0.0242	0.4623
17-AUG-2021	KSCL	576.55	606.90	-0.0513	0.0287	0.0289	0.5521
17-AUG-2021	KSL	401.60	409.00	-0.0183	0.0272	0.0271	0.5177
17-AUG-2021	KTKBANK	58.55	58.80	-0.0043	0.0233	0.0232	0.4432
17-AUG-2021	KUANTUM	81.70	84.25	-0.0307	0.0377	0.0376	0.7183
17-AUG-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	L&TFH	81.60	83.65	-0.0248	0.0296	0.0295	0.5636
17-AUG-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	LAKPRE	4.65	4.95	-0.0625	0.1519	0.1516	2.8963
17-AUG-2021	LALPATHLAB	3855.25	3845.60	0.0025	0.0250	0.0249	0.4757
17-AUG-2021	LAMBODHARA	84.85	88.40	-0.0410	0.0435	0.0435	0.8311
17-AUG-2021	LAOPALA	274.90	274.95	-0.0002	0.0269	0.0268	0.5120
17-AUG-2021	LASA	62.15	63.25	-0.0175	0.0357	0.0357	0.6820
17-AUG-2021	LAURUSLABS	694.85	689.35	0.0079	0.0270	0.0270	0.5158
17-AUG-2021	LAXMIMACH	8087.85	7970.05	0.0147	0.0251	0.0250	0.4776
17-AUG-2021	LCCINFOTEC	1.80	1.95	-0.0800	0.1763	0.1759	3.3606
17-AUG-2021	LEMONTREE	39.95	39.50	0.0113	0.0313	0.0312	0.5961
17-AUG-2021	LFIC	81.70	81.40	0.0037	0.0312	0.0311	0.5942
17-AUG-2021	LGBBROSLTD	445.85	463.10	-0.0380	0.0310	0.0310	0.5923
17-AUG-2021	LGBFORGE	7.65	8.00	-0.0447	0.0395	0.0396	0.7566
17-AUG-2021	LIBAS	69.95	70.15	-0.0029	0.0255	0.0255	0.4872
17-AUG-2021	LIBERTSHOE	166.95	166.95	0.0000	0.0274	0.0273	0.5216
17-AUG-2021	LICHSGFIN	387.80	393.30	-0.0141	0.0263	0.0262	0.5006
17-AUG-2021	LICNETFGSC	22.04	22.07	-0.0014	0.0110	0.0109	0.2082
17-AUG-2021	LICNETFN50	176.00	176.04	-0.0002	0.0240	0.0239	0.4566
17-AUG-2021	LICNETFSEN	592.60	594.91	-0.0039	0.0230	0.0229	0.4375
17-AUG-2021	LICNFNHGP	162.96	163.93	-0.0059	0.0224	0.0224	0.4280
17-AUG-2021	LIKHITHA	370.15	378.55	-0.0224	0.0257	0.0257	0.4910
17-AUG-2021	LINCOLN	326.90	321.15	0.0177	0.0303	0.0303	0.5789
17-AUG-2021	LINCPEN	193.80	196.40	-0.0133	0.0282	0.0281	0.5368
17-AUG-2021	LINDEINDIA	1864.00	1839.65	0.0131	0.0249	0.0249	0.4757
17-AUG-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0009	0.0009	0.0172
17-AUG-2021	LIQUIDETF	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	LODHA	850.90	870.70	-0.0230	0.0201	0.0201	0.3840
17-AUG-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	LOKESHMACH	39.10	38.25	0.0220	0.0375	0.0375	0.7164
17-AUG-2021	LOTUSEYE	45.95	46.00	-0.0011	0.0332	0.0331	0.6324
17-AUG-2021	LOVABLE	112.25	113.85	-0.0142	0.0370	0.0369	0.7050
17-AUG-2021	LPDC	4.75	5.00	-0.0513	0.0501	0.0501	0.9572
17-AUG-2021	LSIL	2.95	3.05	-0.0333	0.0467	0.0466	0.8903
17-AUG-2021	LT	1638.75	1656.10	-0.0105	0.0191	0.0190	0.3630
17-AUG-2021	LTI	4959.05	4774.75	0.0379	0.0234	0.0235	0.4490
17-AUG-2021	LTTS	3825.65	3675.05	0.0402	0.0270	0.0271	0.5177
17-AUG-2021	LUMAXIND	1450.50	1451.45	-0.0007	0.0240	0.0239	0.4566
17-AUG-2021	LUMAXTECH	149.40	153.70	-0.0284	0.0327	0.0327	0.6247
17-AUG-2021	LUPIN	974.35	967.60	0.0070	0.0218	0.0218	0.4165
17-AUG-2021	LUXIND	4003.00	4016.90	-0.0035	0.0257	0.0256	0.4891
17-AUG-2021	LXCHEM	370.20	391.00	-0.0547	0.0225	0.0228	0.4356
17-AUG-2021	LYKALABS	79.85	84.05	-0.0513	0.0381	0.0382	0.7298
17-AUG-2021	LYPSAGEMS	4.35	4.40	-0.0114	0.0404	0.0403	0.7699
17-AUG-2021	M&M	790.65	799.30	-0.0109	0.0227	0.0226	0.4318
17-AUG-2021	M&MFIN	148.50	150.85	-0.0157	0.0327	0.0326	0.6228
17-AUG-2021	MAANALU	168.00	176.90	-0.0516	0.0449	0.0450	0.8597
17-AUG-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MACPOWER	191.20	184.00	0.0384	0.0375	0.0375	0.7164
17-AUG-2021	MADHAV	56.95	58.35	-0.0243	0.0381	0.0380	0.7260
17-AUG-2021	MADHUCON	5.25	5.50	-0.0465	0.0389	0.0390	0.7451
17-AUG-2021	MADRASFERT	29.30	30.35	-0.0352	0.0353	0.0353	0.6744
17-AUG-2021	MAESGETF	28.39	28.31	0.0028	0.0072	0.0071	0.1356
17-AUG-2021	MAFANG	52.32	52.86	-0.0103	0.0061	0.0061	0.1165
17-AUG-2021	MAFSETF	17.32	18.09	-0.0435	0.0032	0.0044	0.0841
17-AUG-2021	MAGADSUGAR	292.90	279.00	0.0486	0.0391	0.0392	0.7489
17-AUG-2021	MAGNUM	9.45	9.85	-0.0415	0.0442	0.0442	0.8444
17-AUG-2021	MAHABANK	19.15	19.80	-0.0334	0.0365	0.0365	0.6973
17-AUG-2021	MAHAPEXLTD	112.80	113.75	-0.0084	0.0521	0.0520	0.9935
17-AUG-2021	MAHASTEEL	98.10	99.05	-0.0096	0.0355	0.0354	0.6763
17-AUG-2021	MAHEPC	133.85	133.60	0.0019	0.0269	0.0268	0.5120
17-AUG-2021	MAHESHWARI	115.25	116.95	-0.0146	0.0340	0.0339	0.6477
17-AUG-2021	MAHINDCIE	245.85	244.25	0.0065	0.0299	0.0299	0.5712
17-AUG-2021	MAHLIFE	754.65	747.85	0.0091	0.0250	0.0250	0.4776
17-AUG-2021	MAHLOG	696.85	698.00	-0.0016	0.0283	0.0283	0.5407
17-AUG-2021	MAHSCOOTER	4389.15	4437.35	-0.0109	0.0264	0.0264	0.5044
17-AUG-2021	MAHSEAMLES	330.55	338.80	-0.0247	0.0221	0.0221	0.4222
17-AUG-2021	MAITHANALL	1064.95	1068.30	-0.0031	0.0316	0.0315	0.6018
17-AUG-2021	MAJESCO	78.55	80.90	-0.0295	0.0324	0.0324	0.6190
17-AUG-2021	MALUPAPER	35.90	37.00	-0.0302	0.0381	0.0381	0.7279
17-AUG-2021	MAN50ETF	171.00	170.52	0.0028	0.0140	0.0140	0.2675
17-AUG-2021	MANAKALUCO	16.90	18.00	-0.0631	0.0408	0.0409	0.7814
17-AUG-2021	MANAKCOAT	11.95	12.15	-0.0166	0.0439	0.0438	0.8368
17-AUG-2021	MANAKSIA	69.75	71.55	-0.0255	0.0325	0.0324	0.6190
17-AUG-2021	MANAKSTEEL	36.25	37.85	-0.0432	0.0372	0.0373	0.7126
17-AUG-2021	MANALIPETC	93.55	97.10	-0.0372	0.0360	0.0360	0.6878
17-AUG-2021	MANAPPURAM	168.95	170.10	-0.0068	0.0299	0.0298	0.5693
17-AUG-2021	MANGALAM	145.70	148.00	-0.0157	0.0407	0.0406	0.7757
17-AUG-2021	MANGCHEFER	69.15	71.60	-0.0348	0.0372	0.0372	0.7107
17-AUG-2021	MANGLMCEM	494.50	483.20	0.0231	0.0286	0.0285	0.5445
17-AUG-2021	MANINDS	126.90	126.70	0.0016	0.0352	0.0351	0.6706
17-AUG-2021	MANINFRA	66.85	67.50	-0.0097	0.0328	0.0328	0.6266
17-AUG-2021	MANUGRAPH	13.50	12.20	0.1013	0.0357	0.0364	0.6954
17-AUG-2021	MANXT50	396.93	394.50	0.0061	0.0141	0.0141	0.2694
17-AUG-2021	MARALOVER	82.05	83.10	-0.0127	0.0358	0.0357	0.6820
17-AUG-2021	MARATHON	80.55	78.40	0.0271	0.0369	0.0369	0.7050
17-AUG-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MARICO	520.60	513.85	0.0131	0.0151	0.0151	0.2885
17-AUG-2021	MARINE	40.50	41.85	-0.0328	0.0226	0.0226	0.4318
17-AUG-2021	MARKSANS	72.70	74.25	-0.0211	0.0376	0.0375	0.7164
17-AUG-2021	MARUTI	6885.50	6826.90	0.0085	0.0200	0.0200	0.3821
17-AUG-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MASFIN	737.80	728.10	0.0132	0.0245	0.0244	0.4662
17-AUG-2021	MASKINVEST	30.40	32.00	-0.0513	0.0299	0.0301	0.5751
17-AUG-2021	MASTEK	2498.90	2447.25	0.0209	0.0336	0.0335	0.6400
17-AUG-2021	MATRIMONY	1088.30	1078.95	0.0086	0.0336	0.0335	0.6400
17-AUG-2021	MAWANASUG	83.65	79.65	0.0490	0.0379	0.0379	0.7241
17-AUG-2021	MAXHEALTH	343.55	321.90	0.0651	0.0236	0.0240	0.4585
17-AUG-2021	MAXIND	70.55	71.75	-0.0169	0.0177	0.0177	0.3382
17-AUG-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MAXVIL	99.65	99.85	-0.0020	0.0322	0.0321	0.6133
17-AUG-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MAYURUNIQ	495.10	491.25	0.0078	0.0297	0.0296	0.5655
17-AUG-2021	MAZDA	569.60	579.15	-0.0166	0.0324	0.0324	0.6190
17-AUG-2021	MAZDOCK	236.85	244.00	-0.0297	0.0246	0.0246	0.4700
17-AUG-2021	MBAPL	141.05	144.65	-0.0252	0.0286	0.0286	0.5464
17-AUG-2021	MBECL	7.55	7.70	-0.0197	0.0383	0.0382	0.7298
17-AUG-2021	MBLINFRA	19.75	20.20	-0.0225	0.0359	0.0358	0.6840
17-AUG-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MCDHOLDING	42.35	41.35	0.0239	0.0329	0.0329	0.6286
17-AUG-2021	MCDOWELL-N	660.20	656.65	0.0054	0.0185	0.0184	0.3515
17-AUG-2021	MCL	38.30	39.10	-0.0207	0.0405	0.0405	0.7738
17-AUG-2021	MCLEODRUSS	22.40	23.55	-0.0501	0.0389	0.0390	0.7451
17-AUG-2021	MCX	1482.80	1493.15	-0.0070	0.0243	0.0242	0.4623
17-AUG-2021	MEGASOFT	12.85	13.35	-0.0382	0.0366	0.0366	0.6992
17-AUG-2021	MELSTAR	2.60	2.70	-0.0377	0.0754	0.0752	1.4367
17-AUG-2021	MENONBE	73.55	75.20	-0.0222	0.0318	0.0317	0.6056
17-AUG-2021	MEP	22.75	23.20	-0.0196	0.0413	0.0412	0.7871
17-AUG-2021	MERCATOR	1.85	1.90	-0.0267	0.0447	0.0446	0.8521
17-AUG-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	METALFORGE	5.55	5.50	0.0090	0.0405	0.0404	0.7718
17-AUG-2021	METROPOLIS	2709.05	2670.45	0.0144	0.0267	0.0267	0.5101
17-AUG-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MFSL	1077.40	1054.50	0.0215	0.0276	0.0276	0.5273
17-AUG-2021	MGEL	51.05	52.75	-0.0328	0.0203	0.0204	0.3897
17-AUG-2021	MGL	1126.75	1126.50	0.0002	0.0214	0.0214	0.4088
17-AUG-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MHRIL	301.15	302.45	-0.0043	0.0269	0.0269	0.5139
17-AUG-2021	MIDHANI	183.05	185.10	-0.0111	0.0253	0.0252	0.4814
17-AUG-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MINDACORP	127.70	129.25	-0.0121	0.0304	0.0303	0.5789
17-AUG-2021	MINDAIND	731.25	694.65	0.0513	0.0277	0.0278	0.5311
17-AUG-2021	MINDSPACE	293.53	291.84	0.0058	0.0077	0.0077	0.1471
17-AUG-2021	MINDTECK	97.85	102.95	-0.0508	0.0368	0.0369	0.7050
17-AUG-2021	MINDTREE	3017.40	2905.35	0.0378	0.0248	0.0249	0.4757
17-AUG-2021	MIRCELECTR	16.05	16.80	-0.0457	0.0359	0.0360	0.6878
17-AUG-2021	MIRZAINT	57.65	58.80	-0.0198	0.0301	0.0301	0.5751
17-AUG-2021	MITTAL	10.40	10.65	-0.0238	0.0291	0.0291	0.5560
17-AUG-2021	MMFL	727.50	747.65	-0.0273	0.0306	0.0305	0.5827
17-AUG-2021	MMP	151.50	161.20	-0.0621	0.0367	0.0369	0.7050
17-AUG-2021	MMTC	43.30	45.00	-0.0385	0.0382	0.0382	0.7298
17-AUG-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MODIRUBBER	69.10	69.15	-0.0007	0.0431	0.0430	0.8215
17-AUG-2021	MODISNME	75.25	75.10	0.0020	0.0187	0.0187	0.3573
17-AUG-2021	MOGSEC	48.42	48.43	-0.0002	0.0071	0.0071	0.1356
17-AUG-2021	MOHITIND	12.25	12.85	-0.0478	0.0500	0.0500	0.9552
17-AUG-2021	MOHOTAIND	7.65	8.05	-0.0510	0.0431	0.0431	0.8234
17-AUG-2021	MOIL	170.90	174.75	-0.0223	0.0251	0.0251	0.4795
17-AUG-2021	MOKSH	31.35	31.40	-0.0016	0.0151	0.0151	0.2885
17-AUG-2021	MOLDTECH	79.15	81.40	-0.0280	0.0338	0.0337	0.6438
17-AUG-2021	MOLDTKPAC	495.40	495.65	-0.0005	0.0235	0.0234	0.4471
17-AUG-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MOM100	28.82	28.84	-0.0007	0.0129	0.0129	0.2465
17-AUG-2021	MOM50	164.66	164.02	0.0039	0.0133	0.0133	0.2541
17-AUG-2021	MON100	111.01	111.43	-0.0038	0.0147	0.0147	0.2808
17-AUG-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
17-AUG-2021	MONTECARLO	344.75	335.80	0.0263	0.0273	0.0273	0.5216
17-AUG-2021	MORARJEE	16.20	16.45	-0.0153	0.0387	0.0386	0.7375
17-AUG-2021	MOREPENLAB	53.20	53.85	-0.0121	0.0414	0.0413	0.7890
17-AUG-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	MOTHERSUMI	216.15	218.50	-0.0108	0.0316	0.0316	0.6037
17-AUG-2021	MOTILALOFS	794.70	799.00	-0.0054	0.0277	0.0276	0.5273
17-AUG-2021	MOTOGENFIN	27.80	28.45	-0.0231	0.0364	0.0364	0.6954
17-AUG-2021	MPHASIS	2841.60	2746.60	0.0340	0.0237	0.0238	0.4547
17-AUG-2021	MPSLTD	692.30	704.65	-0.0177	0.0324	0.0323	0.6171
17-AUG-2021	MRF	78734.75	78658.70	0.0010	0.0179	0.0179	0.3420
17-AUG-2021	MRO-TEK	51.70	46.95	0.0964	0.0528	0.0531	1.0145
17-AUG-2021	MRPL	44.95	42.55	0.0549	0.0285	0.0287	0.5483
17-AUG-2021	MSPL	10.40	10.80	-0.0377	0.0339	0.0339	0.6477
17-AUG-2021	MSTCLTD	269.95	283.55	-0.0492	0.0386	0.0386	0.7375
17-AUG-2021	MTARTECH	1280.05	1294.45	-0.0112	0.0201	0.0201	0.3840
17-AUG-2021	MTEDUCARE	7.95	8.05	-0.0125	0.0384	0.0383	0.7317
17-AUG-2021	MTNL	18.00	18.45	-0.0247	0.0408	0.0407	0.7776
17-AUG-2021	MUKANDLTD	158.95	161.30	-0.0147	0.0380	0.0380	0.7260
17-AUG-2021	MUKTAARTS	36.60	37.75	-0.0309	0.0315	0.0315	0.6018
17-AUG-2021	MUNJALAU	60.95	60.90	0.0008	0.0313	0.0312	0.5961
17-AUG-2021	MUNJALSHOW	135.85	137.60	-0.0128	0.0267	0.0266	0.5082
17-AUG-2021	MURUDCERA	25.35	25.70	-0.0137	0.0395	0.0394	0.7527
17-AUG-2021	MUTHOOTCAP	400.60	399.75	0.0021	0.0278	0.0278	0.5311
17-AUG-2021	MUTHOOTFIN	1473.90	1474.05	-0.0001	0.0254	0.0253	0.4834
17-AUG-2021	NACLIND	61.90	63.40	-0.0239	0.0355	0.0355	0.6782
17-AUG-2021	NAGAFERT	12.35	12.95	-0.0474	0.0357	0.0358	0.6840
17-AUG-2021	NAGREEKCAP	7.90	8.10	-0.0250	0.0593	0.0592	1.1310
17-AUG-2021	NAGREEKEXP	37.10	38.65	-0.0409	0.0396	0.0396	0.7566
17-AUG-2021	NAHARCAP	266.25	277.85	-0.0426	0.0432	0.0432	0.8253
17-AUG-2021	NAHARINDUS	116.35	118.60	-0.0192	0.0331	0.0331	0.6324
17-AUG-2021	NAHARPOLY	212.85	222.45	-0.0441	0.0438	0.0438	0.8368
17-AUG-2021	NAHARSPING	397.85	403.00	-0.0129	0.0352	0.0351	0.6706
17-AUG-2021	NAM-INDIA	396.70	386.20	0.0268	0.0265	0.0265	0.5063
17-AUG-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NATCOPHARM	965.25	988.15	-0.0234	0.0218	0.0218	0.4165
17-AUG-2021	NATHBIOGEN	348.25	345.40	0.0082	0.0321	0.0321	0.6133
17-AUG-2021	NATIONALUM	80.70	83.20	-0.0305	0.0312	0.0312	0.5961
17-AUG-2021	NATNLSTEEL	4.35	4.40	-0.0114	0.0412	0.0411	0.7852
17-AUG-2021	NAUKRI	5455.25	5445.70	0.0018	0.0266	0.0265	0.5063
17-AUG-2021	NAVINFLUOR	3708.55	3672.75	0.0097	0.0281	0.0280	0.5349
17-AUG-2021	NAVKARCORP	42.95	43.90	-0.0219	0.0388	0.0387	0.7394
17-AUG-2021	NAVNETEDUL	100.95	101.10	-0.0015	0.0227	0.0226	0.4318
17-AUG-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NAZARA	1664.85	1662.40	0.0015	0.0184	0.0184	0.3515
17-AUG-2021	NBCC	44.75	44.80	-0.0011	0.0324	0.0323	0.6171
17-AUG-2021	NBIFIN	2815.00	2702.65	0.0407	0.0334	0.0334	0.6381
17-AUG-2021	NBVENTURES	109.70	107.90	0.0165	0.0347	0.0346	0.6610
17-AUG-2021	NCC	80.70	81.20	-0.0062	0.0363	0.0362	0.6916
17-AUG-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NCLIND	253.70	259.25	-0.0216	0.0293	0.0293	0.5598
17-AUG-2021	NCPSESDL24	105.89	105.89	0.0000	0.0013	0.0013	0.0248
17-AUG-2021	NDGL	1382.90	1420.00	-0.0265	0.0439	0.0438	0.8368
17-AUG-2021	NDL	78.55	82.35	-0.0472	0.0395	0.0395	0.7546
17-AUG-2021	NDRAUTO	375.10	363.55	0.0313	0.0371	0.0371	0.7088
17-AUG-2021	NDTV	75.55	78.30	-0.0358	0.0325	0.0326	0.6228
17-AUG-2021	NECCLTD	16.90	16.95	-0.0030	0.0428	0.0427	0.8158
17-AUG-2021	NECLIFE	32.00	30.00	0.0645	0.0427	0.0429	0.8196
17-AUG-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NELCAST	87.00	91.40	-0.0493	0.0356	0.0356	0.6801
17-AUG-2021	NELCO	492.70	469.15	0.0490	0.0347	0.0347	0.6629
17-AUG-2021	NEOGEN	946.90	950.65	-0.0040	0.0286	0.0285	0.5445
17-AUG-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NESCO	594.15	591.55	0.0044	0.0226	0.0226	0.4318
17-AUG-2021	NESTLEIND	18732.45	18295.25	0.0236	0.0156	0.0157	0.2999
17-AUG-2021	NETF	204.56	202.53	0.0100	0.0213	0.0212	0.4050
17-AUG-2021	NETFCONSUM	71.10	70.70	0.0056	0.0143	0.0143	0.2732
17-AUG-2021	NETFDIVOPP	43.00	42.51	0.0115	0.0197	0.0197	0.3764
17-AUG-2021	NETFGILT5Y	48.47	48.44	0.0006	0.0009	0.0009	0.0172
17-AUG-2021	NETFIT	34.05	33.19	0.0256	0.0117	0.0118	0.2254
17-AUG-2021	NETFLTGILT	22.41	22.45	-0.0018	0.0091	0.0091	0.1739
17-AUG-2021	NETFMID150	105.15	105.12	0.0003	0.0155	0.0155	0.2961
17-AUG-2021	NETFNIF100	172.96	173.26	-0.0017	0.0195	0.0195	0.3725
17-AUG-2021	NETFNV20	93.71	93.39	0.0034	0.0161	0.0160	0.3057
17-AUG-2021	NETFPHARMA	14.10	14.05	0.0036	0.0041	0.0041	0.0783
17-AUG-2021	NETFSDL26	104.74	104.78	-0.0004	0.0008	0.0008	0.0153
17-AUG-2021	NETWORK18	49.05	48.50	0.0113	0.0315	0.0314	0.5999
17-AUG-2021	NEULANDLAB	1645.80	1677.15	-0.0189	0.0370	0.0370	0.7069
17-AUG-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NEWGEN	571.25	589.00	-0.0306	0.0313	0.0312	0.5961
17-AUG-2021	NEXTMEDIA	4.90	4.80	0.0206	0.0440	0.0439	0.8387
17-AUG-2021	NFL	55.10	56.40	-0.0233	0.0339	0.0338	0.6457
17-AUG-2021	NH	507.95	495.65	0.0245	0.0245	0.0245	0.4681
17-AUG-2021	NHPC	26.15	26.20	-0.0019	0.0189	0.0189	0.3611
17-AUG-2021	NIACL	139.70	144.40	-0.0331	0.0324	0.0324	0.6190
17-AUG-2021	NIBL	18.65	19.10	-0.0238	0.0417	0.0416	0.7948
17-AUG-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NIFTYBEES	178.91	178.59	0.0018	0.0129	0.0129	0.2465
17-AUG-2021	NIFTYEES	21400.00	21264.50	0.0064	0.0242	0.0242	0.4623
17-AUG-2021	NIITLTD	342.35	328.85	0.0402	0.0344	0.0344	0.6572
17-AUG-2021	NILAINFRA	6.15	6.15	0.0000	0.0411	0.0410	0.7833
17-AUG-2021	NILASPACES	2.05	2.15	-0.0476	0.0423	0.0424	0.8101
17-AUG-2021	NILKAMAL	2630.35	2634.55	-0.0016	0.0230	0.0230	0.4394
17-AUG-2021	NIPPOBATRY	974.65	975.95	-0.0013	0.0346	0.0345	0.6591
17-AUG-2021	NIRAJ	46.75	47.70	-0.0201	0.0244	0.0244	0.4662
17-AUG-2021	NITCO	22.30	23.00	-0.0309	0.0318	0.0318	0.6075
17-AUG-2021	NITINFIRE	1.50	1.55	-0.0328	0.0664	0.0663	1.2667
17-AUG-2021	NITINSPIN	213.10	216.00	-0.0135	0.0345	0.0345	0.6591
17-AUG-2021	NITIRAJ	44.90	45.85	-0.0209	0.0165	0.0165	0.3152
17-AUG-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NKIND	42.30	39.70	0.0634	0.0588	0.0588	1.1234
17-AUG-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	NLCINDIA	52.90	54.10	-0.0224	0.0221	0.0221	0.4222
17-AUG-2021	NMDC	167.50	172.40	-0.0288	0.0273	0.0273	0.5216
17-AUG-2021	NOCIL	255.55	257.00	-0.0057	0.0312	0.0311	0.5942
17-AUG-2021	NOIDATOLL	5.65	5.75	-0.0175	0.0338	0.0338	0.6457
17-AUG-2021	NORBTEAEXP	7.00	7.00	0.0000	0.0310	0.0310	0.5923
17-AUG-2021	NOVARTIND	826.50	840.50	-0.0168	0.0526	0.0525	1.0030
17-AUG-2021	NPBET	186.99	185.96	0.0055	0.0193	0.0192	0.3668
17-AUG-2021	NRAIL	325.10	335.05	-0.0301	0.0342	0.0342	0.6534
17-AUG-2021	NRBBEARING	122.05	123.50	-0.0118	0.0295	0.0295	0.5636
17-AUG-2021	NSIL	1765.65	1826.45	-0.0339	0.0304	0.0305	0.5827
17-AUG-2021	NTL	3.10	3.25	-0.0473	0.0825	0.0824	1.5742
17-AUG-2021	NTPC	117.40	118.85	-0.0123	0.0183	0.0182	0.3477
17-AUG-2021	NUCLEUS	564.90	557.50	0.0132	0.0304	0.0303	0.5789
17-AUG-2021	NURECA	1632.35	1643.30	-0.0067	0.0270	0.0269	0.5139
17-AUG-2021	NXTDIGITAL	463.20	470.30	-0.0152	0.0256	0.0256	0.4891
17-AUG-2021	OAL	876.80	889.40	-0.0143	0.0339	0.0339	0.6477
17-AUG-2021	OBEROIRLTY	696.15	694.45	0.0024	0.0265	0.0264	0.5044
17-AUG-2021	OCCL	1049.60	1055.15	-0.0053	0.0247	0.0246	0.4700
17-AUG-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
17-AUG-2021	OFSS	4604.95	4618.35	-0.0029	0.0209	0.0209	0.3993
17-AUG-2021	OIL	166.90	163.05	0.0233	0.0234	0.0234	0.4471
17-AUG-2021	OILCOUNTUB	6.80	6.90	-0.0146	0.0403	0.0402	0.7680
17-AUG-2021	OLECTRA	306.40	322.10	-0.0500	0.0363	0.0364	0.6954
17-AUG-2021	OMAXAUTO	47.50	49.55	-0.0423	0.0384	0.0384	0.7336
17-AUG-2021	OMAXE	77.60	78.05	-0.0058	0.0268	0.0267	0.5101
17-AUG-2021	OMINFRAL	33.25	32.40	0.0259	0.0388	0.0387	0.7394
17-AUG-2021	OMKARCHEM	16.15	17.15	-0.0601	0.0414	0.0416	0.7948
17-AUG-2021	ONELIFECAP	21.45	20.45	0.0477	0.0534	0.0534	1.0202
17-AUG-2021	ONEPOINT	40.15	42.25	-0.0510	0.0388	0.0389	0.7432
17-AUG-2021	ONGC	113.85	115.50	-0.0144	0.0248	0.0248	0.4738
17-AUG-2021	ONMOBILE	122.35	122.00	0.0029	0.0418	0.0417	0.7967
17-AUG-2021	ONWARDTEC	240.90	241.35	-0.0019	0.0419	0.0418	0.7986
17-AUG-2021	OPTIEMUS	140.35	143.50	-0.0222	0.0373	0.0373	0.7126
17-AUG-2021	OPTOCIRCUI	3.75	3.85	-0.0263	0.0392	0.0391	0.7470
17-AUG-2021	ORBTEXP	78.50	79.00	-0.0063	0.0350	0.0349	0.6668
17-AUG-2021	ORCHPHARMA	401.40	415.35	-0.0342	0.0355	0.0355	0.6782
17-AUG-2021	ORICONENT	31.65	31.80	-0.0047	0.0338	0.0337	0.6438
17-AUG-2021	ORIENTABRA	29.20	30.50	-0.0436	0.0376	0.0376	0.7183
17-AUG-2021	ORIENTALTL	8.60	9.05	-0.0510	0.0394	0.0395	0.7546
17-AUG-2021	ORIENTBELL	335.90	332.25	0.0109	0.0383	0.0382	0.7298
17-AUG-2021	ORIENTCEM	156.90	159.05	-0.0136	0.0294	0.0293	0.5598
17-AUG-2021	ORIENTELEC	328.75	327.10	0.0050	0.0227	0.0226	0.4318
17-AUG-2021	ORIENTHOT	35.20	35.95	-0.0211	0.0296	0.0295	0.5636
17-AUG-2021	ORIENTLTD	70.10	73.75	-0.0508	0.0376	0.0377	0.7203
17-AUG-2021	ORIENTPPR	29.25	30.85	-0.0533	0.0345	0.0346	0.6610
17-AUG-2021	ORISSAMINE	2726.20	2830.75	-0.0376	0.0359	0.0359	0.6859
17-AUG-2021	ORTEL	1.30	1.25	0.0392	0.0895	0.0893	1.7061
17-AUG-2021	ORTINLAB	28.90	29.75	-0.0290	0.0320	0.0320	0.6114
17-AUG-2021	OSWALAGRO	16.00	16.15	-0.0093	0.0411	0.0410	0.7833
17-AUG-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PAEL	6.35	6.05	0.0484	0.0680	0.0679	1.2972
17-AUG-2021	PAGEIND	30613.90	30307.25	0.0101	0.0220	0.0220	0.4203
17-AUG-2021	PAISALO	602.55	599.60	0.0049	0.0318	0.0318	0.6075
17-AUG-2021	PALASHSECU	68.10	69.95	-0.0268	0.0419	0.0419	0.8005
17-AUG-2021	PALREDTEC	103.85	102.70	0.0111	0.0401	0.0400	0.7642
17-AUG-2021	PANACEABIO	315.90	320.10	-0.0132	0.0395	0.0395	0.7546
17-AUG-2021	PANACHE	57.10	59.20	-0.0361	0.0402	0.0402	0.7680
17-AUG-2021	PANAMAPET	284.20	280.60	0.0127	0.0384	0.0384	0.7336
17-AUG-2021	PARACABLES	13.90	14.60	-0.0491	0.0439	0.0439	0.8387
17-AUG-2021	PARAGMILK	122.05	125.05	-0.0243	0.0301	0.0301	0.5751
17-AUG-2021	PARSVNATH	13.80	13.85	-0.0036	0.0373	0.0372	0.7107
17-AUG-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PATELENG	16.60	17.05	-0.0267	0.0419	0.0418	0.7986
17-AUG-2021	PATINTLOG	22.20	23.25	-0.0462	0.0389	0.0389	0.7432
17-AUG-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PATSPINLTD	8.55	8.95	-0.0457	0.0489	0.0489	0.9342
17-AUG-2021	PBAINFRA	12.00	12.50	-0.0408	0.0503	0.0503	0.9610
17-AUG-2021	PCJEWELLER	21.90	21.90	0.0000	0.0363	0.0362	0.6916
17-AUG-2021	PDMJEPAPER	42.65	43.95	-0.0300	0.0371	0.0370	0.7069
17-AUG-2021	PDSMFL	1291.80	1328.75	-0.0282	0.0249	0.0249	0.4757
17-AUG-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PEARLPOLY	17.45	17.05	0.0232	0.0332	0.0331	0.6324
17-AUG-2021	PEL	2701.65	2767.80	-0.0242	0.0310	0.0310	0.5923
17-AUG-2021	PENIND	31.80	33.65	-0.0565	0.0365	0.0366	0.6992
17-AUG-2021	PENINLAND	12.20	12.75	-0.0441	0.0365	0.0365	0.6973
17-AUG-2021	PERSISTENT	3211.90	3113.70	0.0311	0.0240	0.0241	0.4604
17-AUG-2021	PETRONET	223.65	214.55	0.0415	0.0188	0.0190	0.3630
17-AUG-2021	PFC	128.55	132.20	-0.0280	0.0235	0.0236	0.4509
17-AUG-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PFIZER	5820.80	5716.20	0.0181	0.0190	0.0190	0.3630
17-AUG-2021	PFOCUS	50.50	51.90	-0.0273	0.0412	0.0411	0.7852
17-AUG-2021	PFS	18.65	19.00	-0.0186	0.0315	0.0315	0.6018
17-AUG-2021	PGEL	342.35	349.20	-0.0198	0.0381	0.0381	0.7279
17-AUG-2021	PGHH	12666.40	12821.30	-0.0122	0.0141	0.0141	0.2694
17-AUG-2021	PGHL	5436.55	5471.00	-0.0063	0.0189	0.0188	0.3592
17-AUG-2021	PGIL	353.50	340.10	0.0386	0.0378	0.0378	0.7222
17-AUG-2021	PGINVIT	123.54	124.68	-0.0092	0.0042	0.0043	0.0822
17-AUG-2021	PHILIPCARB	242.00	243.95	-0.0080	0.0299	0.0298	0.5693
17-AUG-2021	PHOENIXLTD	838.95	848.40	-0.0112	0.0266	0.0266	0.5082
17-AUG-2021	PIDILITIND	2216.20	2218.85	-0.0012	0.0169	0.0168	0.3210
17-AUG-2021	PIIND	3210.30	3119.35	0.0287	0.0239	0.0239	0.4566
17-AUG-2021	PILANIINVS	1869.55	1876.40	-0.0037	0.0229	0.0229	0.4375
17-AUG-2021	PILITA	6.55	6.60	-0.0076	0.0372	0.0371	0.7088
17-AUG-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PIONDIST	129.95	129.85	0.0008	0.0217	0.0217	0.4146
17-AUG-2021	PIONEEREMB	64.45	66.40	-0.0298	0.0373	0.0373	0.7126
17-AUG-2021	PITTIENG	180.60	189.70	-0.0492	0.0362	0.0363	0.6935
17-AUG-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PKTEA	349.20	340.35	0.0257	0.0304	0.0304	0.5808
17-AUG-2021	PLASTIBLEN	283.10	278.80	0.0153	0.0293	0.0292	0.5579
17-AUG-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PNB	36.75	37.45	-0.0189	0.0277	0.0277	0.5292
17-AUG-2021	PNBGILTS	67.45	68.20	-0.0111	0.0325	0.0324	0.6190
17-AUG-2021	PNBHOUSING	675.40	676.20	-0.0012	0.0349	0.0348	0.6649
17-AUG-2021	PNC	35.90	36.45	-0.0152	0.0397	0.0396	0.7566
17-AUG-2021	PNCINFRA	304.55	314.25	-0.0314	0.0269	0.0269	0.5139
17-AUG-2021	PODDARHOUS	180.00	181.75	-0.0097	0.0341	0.0340	0.6496
17-AUG-2021	PODDARMENT	362.70	365.35	-0.0073	0.0328	0.0328	0.6266
17-AUG-2021	POKARNA	459.10	474.40	-0.0328	0.0399	0.0399	0.7623
17-AUG-2021	POLYCAB	1920.70	1921.20	-0.0003	0.0216	0.0216	0.4127
17-AUG-2021	POLYMED	891.25	877.95	0.0150	0.0289	0.0288	0.5502
17-AUG-2021	POLYPLEX	1448.85	1473.30	-0.0167	0.0301	0.0300	0.5731
17-AUG-2021	PONNIERODE	256.95	252.05	0.0193	0.0378	0.0377	0.7203
17-AUG-2021	POONAWALLA	193.25	184.00	0.0490	0.0362	0.0363	0.6935
17-AUG-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
17-AUG-2021	POWERGRID	183.25	180.70	0.0140	0.0189	0.0189	0.3611
17-AUG-2021	POWERINDIA	1876.25	1778.55	0.0535	0.0208	0.0211	0.4031
17-AUG-2021	POWERMECH	851.90	839.30	0.0149	0.0312	0.0311	0.5942
17-AUG-2021	PPAP	242.15	250.20	-0.0327	0.0330	0.0330	0.6305
17-AUG-2021	PPL	159.15	162.75	-0.0224	0.0349	0.0349	0.6668
17-AUG-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PRAENG	21.80	22.85	-0.0470	0.0449	0.0449	0.8578
17-AUG-2021	PRAJIND	337.20	329.80	0.0222	0.0349	0.0349	0.6668
17-AUG-2021	PRAKASH	73.35	74.90	-0.0209	0.0386	0.0385	0.7355
17-AUG-2021	PRAKASHSTL	2.40	2.35	0.0211	0.0791	0.0790	1.5093
17-AUG-2021	PRAXIS	46.10	48.50	-0.0508	0.0389	0.0390	0.7451
17-AUG-2021	PRECAM	87.00	91.75	-0.0532	0.0389	0.0390	0.7451
17-AUG-2021	PRECOT	248.15	253.25	-0.0203	0.0373	0.0373	0.7126
17-AUG-2021	PRECWIRE	226.90	223.80	0.0138	0.0296	0.0295	0.5636
17-AUG-2021	PREMEXPLN	244.65	245.40	-0.0031	0.0332	0.0331	0.6324
17-AUG-2021	PREMIER	5.95	5.70	0.0429	0.0454	0.0453	0.8655
17-AUG-2021	PREMIERPOL	81.25	85.55	-0.0516	0.0498	0.0498	0.9514
17-AUG-2021	PRESSMN	29.60	29.90	-0.0101	0.0382	0.0381	0.7279
17-AUG-2021	PRESTIGE	348.35	345.55	0.0081	0.0292	0.0291	0.5560
17-AUG-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PRICOLLTD	83.85	84.50	-0.0077	0.0329	0.0328	0.6266
17-AUG-2021	PRIMESECU	88.30	91.35	-0.0340	0.0343	0.0342	0.6534
17-AUG-2021	PRINCEPIPE	650.35	650.70	-0.0005	0.0296	0.0296	0.5655
17-AUG-2021	PRITIKAUTO	18.65	18.60	0.0027	0.0371	0.0370	0.7069
17-AUG-2021	PRIVISCL	1647.50	1586.05	0.0380	0.0346	0.0347	0.6629
17-AUG-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PROINDIA	29.70	21.60	0.3185	0.0770	0.0801	1.5303
17-AUG-2021	PROZONINTU	29.55	30.15	-0.0201	0.0396	0.0395	0.7546
17-AUG-2021	PRSMJOHNSN	132.55	130.15	0.0183	0.0293	0.0293	0.5598
17-AUG-2021	PSB	17.25	17.60	-0.0201	0.0329	0.0328	0.6266
17-AUG-2021	PSPPROJECT	428.10	434.65	-0.0152	0.0217	0.0217	0.4146
17-AUG-2021	PSUBNKBEES	25.40	25.80	-0.0156	0.0232	0.0232	0.4432
17-AUG-2021	PTC	94.90	97.40	-0.0260	0.0228	0.0228	0.4356
17-AUG-2021	PTL	46.80	48.20	-0.0295	0.0222	0.0222	0.4241
17-AUG-2021	PUNJABCHEM	1692.25	1719.90	-0.0162	0.0316	0.0315	0.6018
17-AUG-2021	PUNJLLOYD	1.95	2.00	-0.0253	0.0381	0.0381	0.7279
17-AUG-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	PURVA	103.95	106.50	-0.0242	0.0351	0.0351	0.6706
17-AUG-2021	PVP	5.65	5.90	-0.0433	0.0932	0.0930	1.7768
17-AUG-2021	PVR	1393.35	1401.70	-0.0060	0.0275	0.0274	0.5235
17-AUG-2021	QGOLDHALF	2045.00	2024.40	0.0101	0.0086	0.0086	0.1643
17-AUG-2021	QNIFTY	1727.00	1723.00	0.0023	0.0118	0.0118	0.2254
17-AUG-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	QUESS	827.50	847.80	-0.0242	0.0292	0.0291	0.5560
17-AUG-2021	QUICKHEAL	218.70	223.95	-0.0237	0.0362	0.0362	0.6916
17-AUG-2021	RADAAN	1.35	1.45	-0.0715	0.0697	0.0697	1.3316
17-AUG-2021	RADICO	919.90	903.65	0.0178	0.0268	0.0267	0.5101
17-AUG-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RADIOCITY	23.95	24.05	-0.0042	0.0250	0.0250	0.4776
17-AUG-2021	RAILTEL	128.20	128.85	-0.0051	0.0220	0.0219	0.4184
17-AUG-2021	RAIN	220.70	225.35	-0.0209	0.0332	0.0332	0.6343
17-AUG-2021	RAJESHEXPO	610.70	609.60	0.0018	0.0182	0.0182	0.3477
17-AUG-2021	RAJMET	184.60	184.35	0.0014	0.0219	0.0218	0.4165
17-AUG-2021	RAJRATAN	1978.05	2024.00	-0.0230	0.0348	0.0347	0.6629
17-AUG-2021	RAJRAYON	0.45	0.45	0.0000	0.2245	0.2239	4.2776
17-AUG-2021	RAJSREESUG	26.50	25.25	0.0483	0.0369	0.0370	0.7069
17-AUG-2021	RAJTV	37.50	38.90	-0.0367	0.0366	0.0366	0.6992
17-AUG-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RALLIS	288.65	287.05	0.0056	0.0224	0.0224	0.4280
17-AUG-2021	RAMANEWS	19.75	20.30	-0.0275	0.0351	0.0351	0.6706
17-AUG-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RAMASTEEL	246.55	250.05	-0.0141	0.0353	0.0352	0.6725
17-AUG-2021	RAMCOCEM	974.20	968.55	0.0058	0.0196	0.0196	0.3745
17-AUG-2021	RAMCOIND	291.40	301.70	-0.0347	0.0262	0.0262	0.5006
17-AUG-2021	RAMCOSYS	466.35	471.70	-0.0114	0.0357	0.0356	0.6801
17-AUG-2021	RAMKY	181.25	183.40	-0.0118	0.0407	0.0406	0.7757
17-AUG-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RANASUG	29.45	28.05	0.0487	0.0430	0.0430	0.8215
17-AUG-2021	RANEENGINE	301.65	307.95	-0.0207	0.0339	0.0338	0.6457
17-AUG-2021	RANEHOLDIN	669.90	685.50	-0.0230	0.0323	0.0323	0.6171
17-AUG-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RATNAMANI	2111.95	2089.35	0.0108	0.0185	0.0184	0.3515
17-AUG-2021	RAYMOND	413.90	414.20	-0.0007	0.0257	0.0256	0.4891
17-AUG-2021	RBL	947.45	949.25	-0.0019	0.0294	0.0293	0.5598
17-AUG-2021	RBLBANK	170.00	172.85	-0.0166	0.0337	0.0337	0.6438
17-AUG-2021	RCF	74.10	75.40	-0.0174	0.0312	0.0312	0.5961
17-AUG-2021	RCOM	2.70	2.85	-0.0541	0.0448	0.0449	0.8578
17-AUG-2021	RECLTD	147.60	151.85	-0.0284	0.0231	0.0232	0.4432
17-AUG-2021	REDINGTON	329.00	342.75	-0.0409	0.0364	0.0364	0.6954
17-AUG-2021	REFEX	129.65	131.95	-0.0176	0.0428	0.0427	0.8158
17-AUG-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RELAXO	1222.95	1207.30	0.0129	0.0193	0.0193	0.3687
17-AUG-2021	RELCAPITAL	14.50	14.80	-0.0205	0.0406	0.0405	0.7738
17-AUG-2021	RELIANCE	2164.25	2173.45	-0.0042	0.0202	0.0201	0.3840
17-AUG-2021	RELIGARE	145.10	150.20	-0.0345	0.0404	0.0404	0.7718
17-AUG-2021	RELINFRA	63.50	66.80	-0.0507	0.0453	0.0453	0.8655
17-AUG-2021	REMSONSIND	218.25	224.85	-0.0298	0.0430	0.0430	0.8215
17-AUG-2021	RENUKA	26.25	26.15	0.0038	0.0393	0.0392	0.7489
17-AUG-2021	REPCOHOME	302.50	312.85	-0.0336	0.0317	0.0317	0.6056
17-AUG-2021	REPL	233.65	239.05	-0.0228	0.0209	0.0209	0.3993
17-AUG-2021	REPRO	496.35	511.60	-0.0303	0.0287	0.0287	0.5483
17-AUG-2021	RESPONIND	127.35	129.85	-0.0194	0.0262	0.0262	0.5006
17-AUG-2021	REVATHI	590.10	593.75	-0.0062	0.0355	0.0355	0.6782
17-AUG-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RGL	691.15	729.95	-0.0546	0.0332	0.0333	0.6362
17-AUG-2021	RHFL	3.50	3.65	-0.0420	0.0417	0.0417	0.7967
17-AUG-2021	RHIM	353.30	358.65	-0.0150	0.0287	0.0287	0.5483
17-AUG-2021	RICOAUTO	52.55	50.00	0.0497	0.0362	0.0363	0.6935
17-AUG-2021	RIIL	648.35	655.35	-0.0107	0.0327	0.0326	0.6228
17-AUG-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RITES	265.65	265.25	0.0015	0.0191	0.0190	0.3630
17-AUG-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	RKDL	12.65	13.00	-0.0273	0.0443	0.0442	0.8444
17-AUG-2021	RKEC	78.00	81.70	-0.0463	0.0358	0.0358	0.6840
17-AUG-2021	RKFORGE	925.60	929.55	-0.0043	0.0318	0.0317	0.6056
17-AUG-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
17-AUG-2021	RMCL	2.10	2.15	-0.0235	0.0347	0.0347	0.6629
17-AUG-2021	RML	381.05	388.35	-0.0190	0.0388	0.0388	0.7413
17-AUG-2021	RNAVAL	2.75	2.75	0.0000	0.0422	0.0421	0.8043
17-AUG-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ROHLTD	70.60	72.40	-0.0252	0.0330	0.0330	0.6305
17-AUG-2021	ROLEXRINGS	1068.40	1105.50	-0.0341	0.0038	0.0045	0.0860
17-AUG-2021	ROLLT	2.55	2.70	-0.0572	0.0393	0.0394	0.7527
17-AUG-2021	ROLTA	5.65	5.90	-0.0433	0.0379	0.0379	0.7241
17-AUG-2021	ROML	67.80	70.25	-0.0355	0.0446	0.0445	0.8502
17-AUG-2021	ROSSARI	1378.25	1349.90	0.0208	0.0210	0.0210	0.4012
17-AUG-2021	ROSSELLIND	157.20	161.60	-0.0276	0.0343	0.0343	0.6553
17-AUG-2021	ROUTE	1953.95	1940.50	0.0069	0.0302	0.0301	0.5751
17-AUG-2021	RPGLIFE	517.40	516.80	0.0012	0.0302	0.0301	0.5751
17-AUG-2021	RPOWER	10.45	11.00	-0.0513	0.0460	0.0460	0.8788
17-AUG-2021	RPPINFRA	77.55	80.30	-0.0348	0.0423	0.0422	0.8062
17-AUG-2021	RPSGVENT	649.15	655.90	-0.0103	0.0359	0.0358	0.6840
17-AUG-2021	RSSOFTWARE	33.50	32.10	0.0427	0.0410	0.0410	0.7833
17-AUG-2021	RSWM	334.40	334.35	0.0001	0.0333	0.0332	0.6343
17-AUG-2021	RSYSTEMS	195.75	195.30	0.0023	0.0335	0.0335	0.6400
17-AUG-2021	RTNINDIA	53.45	56.20	-0.0502	0.0435	0.0435	0.8311
17-AUG-2021	RTNPOWER	5.90	6.20	-0.0496	0.0455	0.0455	0.8693
17-AUG-2021	RUBYMILLS	277.20	276.80	0.0014	0.0360	0.0359	0.6859
17-AUG-2021	RUCHI	1102.05	1127.40	-0.0227	0.0319	0.0318	0.6075
17-AUG-2021	RUCHINFRA	7.90	8.15	-0.0312	0.0426	0.0425	0.8120
17-AUG-2021	RUCHIRA	85.60	88.55	-0.0339	0.0336	0.0336	0.6419
17-AUG-2021	RUPA	444.45	456.65	-0.0271	0.0319	0.0319	0.6094
17-AUG-2021	RUSHIL	261.45	265.90	-0.0169	0.0385	0.0384	0.7336
17-AUG-2021	RVHL	19.85	19.60	0.0127	0.0232	0.0231	0.4413
17-AUG-2021	RVNL	28.85	29.20	-0.0121	0.0266	0.0266	0.5082
17-AUG-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	S&SPOWER	20.20	21.35	-0.0554	0.0473	0.0473	0.9037
17-AUG-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SABEVENTS	3.70	3.30	0.1144	0.0840	0.0842	1.6086
17-AUG-2021	SABTN	2.10	2.10	0.0000	0.0426	0.0425	0.8120
17-AUG-2021	SADBHAV	60.95	61.95	-0.0163	0.0359	0.0359	0.6859
17-AUG-2021	SADBHIN	21.25	22.35	-0.0505	0.0413	0.0413	0.7890
17-AUG-2021	SAFARI	759.70	776.85	-0.0223	0.0260	0.0260	0.4967
17-AUG-2021	SAGARDEEP	68.85	72.45	-0.0510	0.0301	0.0303	0.5789
17-AUG-2021	SAGCEM	308.20	303.65	0.0149	0.0326	0.0325	0.6209
17-AUG-2021	SAIL	130.00	134.50	-0.0340	0.0345	0.0345	0.6591
17-AUG-2021	SAKAR	179.00	177.35	0.0093	0.0363	0.0362	0.6916
17-AUG-2021	SAKHTISUG	16.25	15.55	0.0440	0.0359	0.0360	0.6878
17-AUG-2021	SAKSOFT	708.80	668.25	0.0589	0.0357	0.0358	0.6840
17-AUG-2021	SAKUMA	11.60	12.05	-0.0381	0.0420	0.0420	0.8024
17-AUG-2021	SALASAR	310.95	307.00	0.0128	0.0316	0.0315	0.6018
17-AUG-2021	SALONA	214.50	227.50	-0.0588	0.0435	0.0436	0.8330
17-AUG-2021	SALSTEEL	11.45	12.05	-0.0511	0.0398	0.0398	0.7604
17-AUG-2021	SALZERELEC	158.60	163.70	-0.0317	0.0333	0.0333	0.6362
17-AUG-2021	SAMBHAAV	3.00	3.15	-0.0488	0.0379	0.0380	0.7260
17-AUG-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SANCO	8.95	9.15	-0.0221	0.0382	0.0381	0.7279
17-AUG-2021	SANDESH	832.60	850.65	-0.0214	0.0266	0.0266	0.5082
17-AUG-2021	SANDHAR	264.25	271.50	-0.0271	0.0234	0.0234	0.4471
17-AUG-2021	SANGAMIND	144.20	149.55	-0.0364	0.0351	0.0351	0.6706
17-AUG-2021	SANGHIIND	70.25	72.80	-0.0357	0.0361	0.0361	0.6897
17-AUG-2021	SANGHVIMOV	187.35	191.15	-0.0201	0.0387	0.0387	0.7394
17-AUG-2021	SANGINITA	27.00	28.10	-0.0399	0.0357	0.0357	0.6820
17-AUG-2021	SANOFI	8938.25	8545.45	0.0449	0.0138	0.0141	0.2694
17-AUG-2021	SANWARIA	0.70	0.70	0.0000	0.0477	0.0475	0.9075
17-AUG-2021	SARDAEN	744.95	764.85	-0.0264	0.0343	0.0343	0.6553
17-AUG-2021	SAREGAMA	3381.10	3370.55	0.0031	0.0324	0.0323	0.6171
17-AUG-2021	SARLAPOLY	45.05	44.80	0.0056	0.0407	0.0406	0.7757
17-AUG-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SASKEN	1263.15	1236.45	0.0214	0.0297	0.0297	0.5674
17-AUG-2021	SASTASUNDR	283.35	287.95	-0.0161	0.0372	0.0371	0.7088
17-AUG-2021	SATIA	98.90	101.80	-0.0289	0.0275	0.0275	0.5254
17-AUG-2021	SATIN	75.55	78.70	-0.0408	0.0311	0.0311	0.5942
17-AUG-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SBCL	166.60	169.00	-0.0143	0.0183	0.0183	0.3496
17-AUG-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SBICARD	1016.20	1025.95	-0.0095	0.0211	0.0210	0.4012
17-AUG-2021	SBIETFCON	65.66	64.86	0.0123	0.0011	0.0014	0.0267
17-AUG-2021	SBIETFIT	339.18	332.12	0.0210	0.0098	0.0099	0.1891
17-AUG-2021	SBIETFPB	186.36	186.52	-0.0009	0.0186	0.0186	0.3554
17-AUG-2021	SBIETFQLTY	145.23	144.24	0.0068	0.0113	0.0112	0.2140
17-AUG-2021	SBILIFE	1134.80	1139.10	-0.0038	0.0194	0.0194	0.3706
17-AUG-2021	SBIN	421.50	424.85	-0.0079	0.0244	0.0243	0.4643
17-AUG-2021	SCAPDVR	4.05	3.85	0.0506	0.0670	0.0669	1.2781
17-AUG-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SCHAEFFLER	6794.30	6795.60	-0.0002	0.0184	0.0184	0.3515
17-AUG-2021	SCHAND	117.10	117.50	-0.0034	0.0357	0.0356	0.6801
17-AUG-2021	SCHNEIDER	118.75	122.35	-0.0299	0.0336	0.0336	0.6419
17-AUG-2021	SCI	101.70	102.55	-0.0083	0.0330	0.0329	0.6286
17-AUG-2021	SDBL	42.65	41.15	0.0358	0.0355	0.0355	0.6782
17-AUG-2021	SEAMECLTD	670.85	675.35	-0.0067	0.0302	0.0301	0.5751
17-AUG-2021	SECURKLOUD	99.35	102.35	-0.0297	0.0316	0.0316	0.6037
17-AUG-2021	SELAN	143.40	142.80	0.0042	0.0307	0.0306	0.5846
17-AUG-2021	SEPOWER	8.25	8.50	-0.0299	0.0414	0.0414	0.7909
17-AUG-2021	SEQUENT	243.60	244.30	-0.0029	0.0342	0.0341	0.6515
17-AUG-2021	SESHAPAPER	188.40	189.50	-0.0058	0.0293	0.0292	0.5579
17-AUG-2021	SETCO	17.25	17.85	-0.0342	0.0375	0.0374	0.7145
17-AUG-2021	SETF10GILT	204.13	204.96	-0.0041	0.0141	0.0140	0.2675
17-AUG-2021	SETFGOLD	4222.75	4187.95	0.0083	0.0088	0.0088	0.1681
17-AUG-2021	SETFNIF50	169.12	168.92	0.0012	0.0118	0.0118	0.2254
17-AUG-2021	SETFNIFBK	358.56	360.11	-0.0043	0.0180	0.0180	0.3439
17-AUG-2021	SETFNN50	411.61	411.09	0.0013	0.0116	0.0116	0.2216
17-AUG-2021	SETUINFRA	1.25	1.30	-0.0392	0.0450	0.0450	0.8597
17-AUG-2021	SEYAIND	65.50	64.15	0.0208	0.0357	0.0357	0.6820
17-AUG-2021	SFL	2329.90	2323.95	0.0026	0.0180	0.0180	0.3439
17-AUG-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SGIL	165.65	172.65	-0.0414	0.0111	0.0115	0.2197
17-AUG-2021	SGL	13.65	13.00	0.0488	0.0429	0.0429	0.8196
17-AUG-2021	SHAKTIPUMP	710.20	701.35	0.0125	0.0352	0.0352	0.6725
17-AUG-2021	SHALBY	191.75	188.90	0.0150	0.0341	0.0341	0.6515
17-AUG-2021	SHALPAINTS	103.60	99.20	0.0434	0.0326	0.0327	0.6247
17-AUG-2021	SHANKARA	596.45	582.95	0.0229	0.0380	0.0380	0.7260
17-AUG-2021	SHANTIGEAR	172.85	178.25	-0.0308	0.0298	0.0298	0.5693
17-AUG-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SHARDACROP	320.55	319.85	0.0022	0.0270	0.0270	0.5158
17-AUG-2021	SHARDAMOTR	683.35	655.20	0.0421	0.0395	0.0395	0.7546
17-AUG-2021	SHAREINDIA	515.80	529.85	-0.0269	0.0264	0.0264	0.5044
17-AUG-2021	SHARIABEES	432.33	427.62	0.0110	0.0172	0.0172	0.3286
17-AUG-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SHEMAROO	116.20	117.20	-0.0086	0.0435	0.0434	0.8292
17-AUG-2021	SHIL	375.10	373.60	0.0040	0.0322	0.0321	0.6133
17-AUG-2021	SHILPAMED	551.50	570.35	-0.0336	0.0309	0.0309	0.5903
17-AUG-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SHIVAMAUTO	22.90	23.35	-0.0195	0.0333	0.0333	0.6362
17-AUG-2021	SHIVAMILLS	84.90	86.95	-0.0239	0.0348	0.0348	0.6649
17-AUG-2021	SHIVATEX	192.15	199.75	-0.0388	0.0420	0.0420	0.8024
17-AUG-2021	SHK	150.95	151.20	-0.0017	0.0298	0.0298	0.5693
17-AUG-2021	SHOPERSTOP	244.85	248.30	-0.0140	0.0293	0.0293	0.5598
17-AUG-2021	SHRADHA	51.55	53.50	-0.0371	0.0256	0.0257	0.4910
17-AUG-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SHREDIGCEM	81.55	81.75	-0.0024	0.0311	0.0310	0.5923
17-AUG-2021	SHREECEM	26198.55	25979.60	0.0084	0.0203	0.0203	0.3878
17-AUG-2021	SHREEPUSHK	178.60	182.35	-0.0208	0.0337	0.0337	0.6438
17-AUG-2021	SHREERAMA	12.70	12.60	0.0079	0.0411	0.0410	0.7833
17-AUG-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SHRENIK	1.60	1.60	0.0000	0.0385	0.0384	0.7336
17-AUG-2021	SHREYANIND	131.15	133.65	-0.0189	0.0371	0.0370	0.7069
17-AUG-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SHREYAS	250.00	238.20	0.0484	0.0416	0.0417	0.7967
17-AUG-2021	SHRIPISTON	945.00	946.35	-0.0014	0.0261	0.0260	0.4967
17-AUG-2021	SHRIRAMCIT	1947.95	1929.25	0.0096	0.0298	0.0297	0.5674
17-AUG-2021	SHRIRAMEPC	4.65	4.85	-0.0421	0.0416	0.0416	0.7948
17-AUG-2021	SHYAMCENT	14.15	14.65	-0.0347	0.0448	0.0448	0.8559
17-AUG-2021	SHYAMMETL	416.50	415.35	0.0028	0.0087	0.0087	0.1662
17-AUG-2021	SHYAMTEL	11.00	11.00	0.0000	0.0463	0.0462	0.8826
17-AUG-2021	SICAL	11.70	11.45	0.0216	0.0401	0.0401	0.7661
17-AUG-2021	SIEMENS	2250.80	2225.00	0.0115	0.0190	0.0190	0.3630
17-AUG-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SIGIND	49.60	51.30	-0.0337	0.0423	0.0423	0.8081
17-AUG-2021	SIL	16.50	16.55	-0.0030	0.0289	0.0288	0.5502
17-AUG-2021	SILGO	34.35	35.35	-0.0287	0.0327	0.0327	0.6247
17-AUG-2021	SILINV	303.70	307.50	-0.0124	0.0351	0.0350	0.6687
17-AUG-2021	SILLYMONKS	19.55	20.30	-0.0376	0.0294	0.0294	0.5617
17-AUG-2021	SIMBHALS	29.65	28.25	0.0484	0.0372	0.0372	0.7107
17-AUG-2021	SIMPLEXINF	38.55	40.10	-0.0394	0.0338	0.0339	0.6477
17-AUG-2021	SINTERCOM	90.85	86.00	0.0549	0.0222	0.0225	0.4299
17-AUG-2021	SINTEX	3.95	3.95	0.0000	0.0430	0.0429	0.8196
17-AUG-2021	SIRCA	331.65	330.55	0.0033	0.0253	0.0253	0.4834
17-AUG-2021	SIS	451.80	451.20	0.0013	0.0245	0.0245	0.4681
17-AUG-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
17-AUG-2021	SITINET	1.50	1.55	-0.0328	0.0453	0.0452	0.8635
17-AUG-2021	SIYSIL	381.10	384.20	-0.0081	0.0344	0.0343	0.6553
17-AUG-2021	SJVN	26.65	26.95	-0.0112	0.0165	0.0165	0.3152
17-AUG-2021	SKFINDIA	2771.30	2810.80	-0.0142	0.0203	0.0203	0.3878
17-AUG-2021	SKIL	3.60	3.80	-0.0541	0.0435	0.0435	0.8311
17-AUG-2021	SKIPPER	80.00	81.45	-0.0180	0.0371	0.0370	0.7069
17-AUG-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SKMEGGPROD	79.05	80.50	-0.0182	0.0365	0.0364	0.6954
17-AUG-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SMARTLINK	111.00	113.80	-0.0249	0.0352	0.0352	0.6725
17-AUG-2021	SMCGLOBAL	77.30	80.25	-0.0375	0.0209	0.0210	0.4012
17-AUG-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SMLISUZU	595.55	607.65	-0.0201	0.0286	0.0285	0.5445
17-AUG-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SMSLIFE	739.45	750.05	-0.0142	0.0376	0.0375	0.7164
17-AUG-2021	SMSPHARMA	178.80	179.05	-0.0014	0.0306	0.0305	0.5827
17-AUG-2021	SNOWMAN	45.05	44.85	0.0044	0.0358	0.0357	0.6820
17-AUG-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SOBHA	596.50	594.30	0.0037	0.0334	0.0333	0.6362
17-AUG-2021	SOLARA	1711.50	1697.20	0.0084	0.0309	0.0309	0.5903
17-AUG-2021	SOLARINDS	1702.65	1734.35	-0.0184	0.0191	0.0191	0.3649
17-AUG-2021	SOMANYCERA	643.55	650.05	-0.0100	0.0302	0.0302	0.5770
17-AUG-2021	SOMATEX	6.65	6.95	-0.0441	0.0409	0.0409	0.7814
17-AUG-2021	SOMICONVEY	47.60	49.30	-0.0351	0.0441	0.0440	0.8406
17-AUG-2021	SONACOMS	496.35	516.25	-0.0393	0.0175	0.0176	0.3362
17-AUG-2021	SONATSOFTW	890.35	844.75	0.0526	0.0252	0.0254	0.4853
17-AUG-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
17-AUG-2021	SORILINFRA	114.25	116.40	-0.0186	0.0457	0.0456	0.8712
17-AUG-2021	SOTL	1648.70	1693.15	-0.0266	0.0263	0.0263	0.5025
17-AUG-2021	SOUTHBANK	9.75	9.95	-0.0203	0.0306	0.0306	0.5846
17-AUG-2021	SOUTHWEST	83.95	84.05	-0.0012	0.0384	0.0383	0.7317
17-AUG-2021	SPAL	320.15	318.05	0.0066	0.0384	0.0383	0.7317
17-AUG-2021	SPANDANA	648.90	653.00	-0.0063	0.0315	0.0315	0.6018
17-AUG-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SPARC	302.20	300.15	0.0068	0.0328	0.0327	0.6247
17-AUG-2021	SPECIALITY	70.30	73.45	-0.0438	0.0354	0.0355	0.6782
17-AUG-2021	SPENCERS	107.85	107.80	0.0005	0.0328	0.0327	0.6247
17-AUG-2021	SPENTEX	1.35	1.40	-0.0364	0.0747	0.0745	1.4233
17-AUG-2021	SPIC	53.10	55.35	-0.0415	0.0394	0.0394	0.7527
17-AUG-2021	SPICEJET	72.00	68.65	0.0476	0.0294	0.0295	0.5636
17-AUG-2021	SPLIL	51.00	52.35	-0.0261	0.0400	0.0400	0.7642
17-AUG-2021	SPMLINFRA	12.20	13.00	-0.0635	0.0417	0.0418	0.7986
17-AUG-2021	SPTL	4.30	4.25	0.0117	0.0434	0.0433	0.8272
17-AUG-2021	SREEL	158.90	164.40	-0.0340	0.0308	0.0308	0.5884
17-AUG-2021	SREINFRA	8.20	8.60	-0.0476	0.0475	0.0475	0.9075
17-AUG-2021	SRF	9117.50	8792.85	0.0363	0.0228	0.0229	0.4375
17-AUG-2021	SRHHYPOLTD	319.65	332.40	-0.0391	0.0354	0.0354	0.6763
17-AUG-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SRIPIPES	211.80	216.40	-0.0215	0.0302	0.0301	0.5751
17-AUG-2021	SRPL	32.50	33.00	-0.0153	0.0286	0.0286	0.5464
17-AUG-2021	SRTRANSFIN	1280.35	1296.65	-0.0127	0.0333	0.0332	0.6343
17-AUG-2021	SSWL	1666.55	1587.20	0.0488	0.0288	0.0289	0.5521
17-AUG-2021	STAR	635.45	634.10	0.0021	0.0306	0.0305	0.5827
17-AUG-2021	STARCEMENT	115.60	116.70	-0.0095	0.0229	0.0228	0.4356
17-AUG-2021	STARPAPER	157.00	159.85	-0.0180	0.0322	0.0321	0.6133
17-AUG-2021	STCINDIA	109.10	112.10	-0.0271	0.0355	0.0355	0.6782
17-AUG-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	STEELCITY	65.75	68.60	-0.0424	0.0407	0.0407	0.7776
17-AUG-2021	STEELXIND	79.65	82.20	-0.0315	0.0346	0.0346	0.6610
17-AUG-2021	STEL	117.15	108.65	0.0753	0.0343	0.0347	0.6629
17-AUG-2021	STERTOOLS	208.95	210.40	-0.0069	0.0294	0.0293	0.5598
17-AUG-2021	STLTECH	271.70	279.95	-0.0299	0.0308	0.0308	0.5884
17-AUG-2021	STOVEKRAFT	786.05	793.55	-0.0095	0.0240	0.0239	0.4566
17-AUG-2021	STYLAMIND	1086.75	1094.25	-0.0069	0.0117	0.0116	0.2216
17-AUG-2021	SUBCAPCITY	24.50	24.50	0.0000	0.0308	0.0308	0.5884
17-AUG-2021	SUBEXLTD	52.25	51.75	0.0096	0.0392	0.0391	0.7470
17-AUG-2021	SUBROS	325.15	314.20	0.0343	0.0287	0.0287	0.5483
17-AUG-2021	SUDARSCHEM	606.65	630.55	-0.0386	0.0264	0.0265	0.5063
17-AUG-2021	SUMEETINDS	7.75	7.30	0.0598	0.0387	0.0388	0.7413
17-AUG-2021	SUMICHEM	407.60	411.60	-0.0098	0.0244	0.0244	0.4662
17-AUG-2021	SUMIT	13.75	14.35	-0.0427	0.0435	0.0435	0.8311
17-AUG-2021	SUMMITSEC	700.70	700.35	0.0005	0.0236	0.0235	0.4490
17-AUG-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SUNCLAYLTD	3395.40	3423.10	-0.0081	0.0271	0.0270	0.5158
17-AUG-2021	SUNDARAM	2.00	2.05	-0.0247	0.0382	0.0381	0.7279
17-AUG-2021	SUNDARMFIN	2452.85	2524.70	-0.0289	0.0226	0.0226	0.4318
17-AUG-2021	SUNDARMHLD	80.70	82.80	-0.0257	0.0291	0.0291	0.5560
17-AUG-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SUNDRMBRAK	409.35	414.15	-0.0117	0.0299	0.0298	0.5693
17-AUG-2021	SUNDRMFAST	785.50	769.10	0.0211	0.0238	0.0238	0.4547
17-AUG-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SUNFLAG	88.30	91.10	-0.0312	0.0367	0.0366	0.6992
17-AUG-2021	SUNPHARMA	784.15	780.80	0.0043	0.0199	0.0198	0.3783
17-AUG-2021	SUNTECK	376.30	378.70	-0.0064	0.0285	0.0284	0.5426
17-AUG-2021	SUNTV	509.25	513.65	-0.0086	0.0242	0.0241	0.4604
17-AUG-2021	SUPERHOUSE	164.70	164.95	-0.0015	0.0336	0.0335	0.6400
17-AUG-2021	SUPERSPIN	10.55	10.95	-0.0372	0.0387	0.0387	0.7394
17-AUG-2021	SUPPETRO	681.45	680.00	0.0021	0.0271	0.0270	0.5158
17-AUG-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SUPRAJIT	346.70	346.85	-0.0004	0.0256	0.0256	0.4891
17-AUG-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	SUPREMEENG	30.55	30.20	0.0115	0.0267	0.0267	0.5101
17-AUG-2021	SUPREMEIND	1988.45	2039.70	-0.0254	0.0209	0.0210	0.4012
17-AUG-2021	SURANASOL	13.10	13.00	0.0077	0.0370	0.0370	0.7069
17-AUG-2021	SURANAT&P	6.60	6.60	0.0000	0.0440	0.0439	0.8387
17-AUG-2021	SURYALAXMI	59.70	62.40	-0.0442	0.0379	0.0379	0.7241
17-AUG-2021	SURYAROSNI	550.50	557.15	-0.0120	0.0334	0.0334	0.6381
17-AUG-2021	SURYODAY	172.35	175.70	-0.0193	0.0104	0.0105	0.2006
17-AUG-2021	SUTLEJTEX	63.40	65.50	-0.0326	0.0386	0.0385	0.7355
17-AUG-2021	SUULD	571.70	545.05	0.0477	0.0282	0.0283	0.5407
17-AUG-2021	SUVEN	84.15	79.25	0.0600	0.0394	0.0395	0.7546
17-AUG-2021	SUVENPHAR	555.45	559.80	-0.0078	0.0260	0.0260	0.4967
17-AUG-2021	SUVIDHAA	22.35	22.85	-0.0221	0.0253	0.0252	0.4814
17-AUG-2021	SUZLON	6.35	6.65	-0.0462	0.0401	0.0401	0.7661
17-AUG-2021	SVPGLOB	139.70	148.50	-0.0611	0.0188	0.0192	0.3668
17-AUG-2021	SWANENERGY	133.10	133.60	-0.0037	0.0284	0.0283	0.5407
17-AUG-2021	SWARAJENG	1739.35	1771.65	-0.0184	0.0186	0.0186	0.3554
17-AUG-2021	SWELECTES	236.30	232.20	0.0175	0.0361	0.0361	0.6897
17-AUG-2021	SWSOLAR	263.55	265.40	-0.0070	0.0380	0.0379	0.7241
17-AUG-2021	SYMPHONY	901.75	908.35	-0.0073	0.0243	0.0243	0.4643
17-AUG-2021	SYNGENE	625.75	628.25	-0.0040	0.0201	0.0201	0.3840
17-AUG-2021	TAINWALCHM	86.55	88.75	-0.0251	0.0441	0.0441	0.8425
17-AUG-2021	TAJGVK	124.40	127.50	-0.0246	0.0266	0.0266	0.5082
17-AUG-2021	TAKE	55.25	56.35	-0.0197	0.0338	0.0338	0.6457
17-AUG-2021	TALBROAUTO	295.25	301.55	-0.0211	0.0344	0.0344	0.6572
17-AUG-2021	TANLA	933.10	906.10	0.0294	0.0320	0.0320	0.6114
17-AUG-2021	TANTIACONS	6.90	7.25	-0.0495	0.0940	0.0938	1.7920
17-AUG-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	TARAPUR	4.95	4.80	0.0308	0.0245	0.0245	0.4681
17-AUG-2021	TARC	39.45	40.35	-0.0226	0.0289	0.0289	0.5521
17-AUG-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	TARMAT	72.40	75.00	-0.0353	0.0436	0.0436	0.8330
17-AUG-2021	TASTYBITE	18559.35	18373.85	0.0100	0.0272	0.0272	0.5197
17-AUG-2021	TATACHEM	865.35	871.55	-0.0071	0.0235	0.0235	0.4490
17-AUG-2021	TATACOFFEE	200.50	201.95	-0.0072	0.0278	0.0278	0.5311
17-AUG-2021	TATACOMM	1398.85	1375.40	0.0169	0.0265	0.0264	0.5044
17-AUG-2021	TATACONSUM	832.80	802.15	0.0375	0.0211	0.0212	0.4050
17-AUG-2021	TATAELXSI	4715.05	4403.80	0.0683	0.0283	0.0286	0.5464
17-AUG-2021	TATAINVEST	1272.80	1282.45	-0.0076	0.0201	0.0200	0.3821
17-AUG-2021	TATAMETALI	1214.15	1235.85	-0.0177	0.0319	0.0318	0.6075
17-AUG-2021	TATAMOTORS	297.70	303.70	-0.0200	0.0317	0.0316	0.6037
17-AUG-2021	TATAMTRDVR	137.75	140.30	-0.0183	0.0318	0.0318	0.6075
17-AUG-2021	TATAPOWER	131.10	132.10	-0.0076	0.0261	0.0260	0.4967
17-AUG-2021	TATASTEEL	1503.70	1519.40	-0.0104	0.0272	0.0272	0.5197
17-AUG-2021	TATASTLBSL	98.25	99.50	-0.0126	0.0328	0.0328	0.6266
17-AUG-2021	TATASTLLP	1024.15	1038.80	-0.0142	0.0316	0.0315	0.6018
17-AUG-2021	TATVA	2170.50	2128.55	0.0195	0.0059	0.0060	0.1146
17-AUG-2021	TBZ	77.65	79.40	-0.0223	0.0374	0.0373	0.7126
17-AUG-2021	TCI	434.30	429.10	0.0120	0.0295	0.0295	0.5636
17-AUG-2021	TCIDEVELOP	326.80	315.55	0.0350	0.0338	0.0338	0.6457
17-AUG-2021	TCIEXP	1367.10	1339.90	0.0201	0.0285	0.0285	0.5445
17-AUG-2021	TCIFINANCE	5.50	5.85	-0.0617	0.0408	0.0410	0.7833
17-AUG-2021	TCNSBRANDS	560.25	566.25	-0.0107	0.0279	0.0279	0.5330
17-AUG-2021	TCPLPACK	560.10	547.25	0.0232	0.0333	0.0332	0.6343
17-AUG-2021	TCS	3553.05	3472.95	0.0228	0.0163	0.0163	0.3114
17-AUG-2021	TDPOWERSYS	250.20	257.30	-0.0280	0.0333	0.0333	0.6362
17-AUG-2021	TEAMLEASE	4176.15	4126.70	0.0119	0.0250	0.0249	0.4757
17-AUG-2021	TECHIN	5.20	4.75	0.0905	0.0503	0.0506	0.9667
17-AUG-2021	TECHM	1413.75	1367.85	0.0330	0.0206	0.0207	0.3955
17-AUG-2021	TECHNOE	283.80	291.85	-0.0280	0.0263	0.0263	0.5025
17-AUG-2021	TEJASNET	377.10	396.75	-0.0508	0.0373	0.0374	0.7145
17-AUG-2021	TEMBO	230.60	235.70	-0.0219	0.0167	0.0167	0.3191
17-AUG-2021	TERASOFT	57.10	59.70	-0.0445	0.0456	0.0456	0.8712
17-AUG-2021	TEXINFRA	61.80	62.95	-0.0184	0.0290	0.0290	0.5540
17-AUG-2021	TEXMOPIPES	51.15	52.35	-0.0232	0.0412	0.0411	0.7852
17-AUG-2021	TEXRAIL	33.90	34.75	-0.0248	0.0323	0.0322	0.6152
17-AUG-2021	TFCILTD	64.30	67.00	-0.0411	0.0306	0.0306	0.5846
17-AUG-2021	TFL	4.95	4.95	0.0000	0.0465	0.0464	0.8865
17-AUG-2021	TGBHOTELS	7.40	7.90	-0.0654	0.0493	0.0494	0.9438
17-AUG-2021	THANGAMAYL	833.85	836.55	-0.0032	0.0320	0.0319	0.6094
17-AUG-2021	THEINVEST	133.00	131.65	0.0102	0.0387	0.0387	0.7394
17-AUG-2021	THEMISMED	1062.15	1114.25	-0.0479	0.0368	0.0369	0.7050
17-AUG-2021	THERMAX	1393.70	1369.85	0.0173	0.0211	0.0211	0.4031
17-AUG-2021	THOMASCOOK	59.90	58.45	0.0245	0.0338	0.0337	0.6438
17-AUG-2021	THOMASCOTT	17.25	17.45	-0.0115	0.0927	0.0924	1.7653
17-AUG-2021	THYROCARE	1309.70	1316.80	-0.0054	0.0268	0.0267	0.5101
17-AUG-2021	TI	41.20	40.65	0.0134	0.0363	0.0363	0.6935
17-AUG-2021	TIDEWATER	1926.35	2027.40	-0.0511	0.0313	0.0314	0.5999
17-AUG-2021	TIIL	787.25	771.70	0.0199	0.0355	0.0354	0.6763
17-AUG-2021	TIINDIA	1279.50	1281.10	-0.0012	0.0247	0.0246	0.4700
17-AUG-2021	TIJARIA	6.60	6.70	-0.0150	0.0343	0.0343	0.6553
17-AUG-2021	TIL	153.80	154.35	-0.0036	0.0314	0.0313	0.5980
17-AUG-2021	TIMESGTY	46.55	47.15	-0.0128	0.0452	0.0451	0.8616
17-AUG-2021	TIMETECHNO	77.20	79.70	-0.0319	0.0301	0.0301	0.5751
17-AUG-2021	TIMKEN	1558.05	1568.60	-0.0067	0.0241	0.0240	0.4585
17-AUG-2021	TINPLATE	248.05	253.25	-0.0207	0.0308	0.0307	0.5865
17-AUG-2021	TIPSINDLTD	1145.20	1167.85	-0.0196	0.0391	0.0390	0.7451
17-AUG-2021	TIRUMALCHM	190.30	191.55	-0.0065	0.0342	0.0341	0.6515
17-AUG-2021	TIRUPATIFL	89.00	84.95	0.0466	0.0300	0.0301	0.5751
17-AUG-2021	TITAN	1874.45	1837.20	0.0201	0.0201	0.0201	0.3840
17-AUG-2021	TMRVL	16.80	17.60	-0.0465	0.0346	0.0346	0.6610
17-AUG-2021	TNPETRO	122.65	124.20	-0.0126	0.0325	0.0325	0.6209
17-AUG-2021	TNPL	143.30	142.00	0.0091	0.0248	0.0248	0.4738
17-AUG-2021	TNTELE	12.90	13.40	-0.0380	0.0760	0.0759	1.4501
17-AUG-2021	TOKYOPLAST	111.80	102.10	0.0908	0.0341	0.0346	0.6610
17-AUG-2021	TORNTPHARM	3007.95	2954.85	0.0178	0.0190	0.0190	0.3630
17-AUG-2021	TORNTPOWER	456.20	459.95	-0.0082	0.0201	0.0201	0.3840
17-AUG-2021	TOTAL	52.80	54.35	-0.0289	0.0378	0.0377	0.7203
17-AUG-2021	TOUCHWOOD	137.55	131.00	0.0488	0.0338	0.0339	0.6477
17-AUG-2021	TPLPLASTEH	321.05	329.95	-0.0273	0.0385	0.0385	0.7355
17-AUG-2021	TREEHOUSE	9.35	9.85	-0.0521	0.0337	0.0339	0.6477
17-AUG-2021	TREJHARA	56.85	57.85	-0.0174	0.0472	0.0471	0.8998
17-AUG-2021	TRENT	887.40	874.75	0.0144	0.0257	0.0257	0.4910
17-AUG-2021	TRF	112.10	113.95	-0.0164	0.0357	0.0357	0.6820
17-AUG-2021	TRIDENT	20.55	21.05	-0.0240	0.0344	0.0344	0.6572
17-AUG-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	TRIGYN	126.15	132.70	-0.0506	0.0420	0.0421	0.8043
17-AUG-2021	TRIL	27.90	28.55	-0.0230	0.0419	0.0419	0.8005
17-AUG-2021	TRITURBINE	135.10	129.55	0.0419	0.0305	0.0306	0.5846
17-AUG-2021	TRIVENI	180.65	177.80	0.0159	0.0345	0.0344	0.6572
17-AUG-2021	TTKHLTCARE	689.35	702.30	-0.0186	0.0306	0.0305	0.5827
17-AUG-2021	TTKPRESTIG	8773.40	8816.85	-0.0049	0.0230	0.0229	0.4375
17-AUG-2021	TTL	68.70	70.80	-0.0301	0.0337	0.0337	0.6438
17-AUG-2021	TTML	36.35	38.00	-0.0444	0.0427	0.0427	0.8158
17-AUG-2021	TV18BRDCST	36.70	36.85	-0.0041	0.0347	0.0346	0.6610
17-AUG-2021	TVSELECT	171.20	177.70	-0.0373	0.0337	0.0337	0.6438
17-AUG-2021	TVSMOTOR	529.80	538.25	-0.0158	0.0225	0.0225	0.4299
17-AUG-2021	TVSSRICHAK	2146.70	2173.50	-0.0124	0.0246	0.0246	0.4700
17-AUG-2021	TVTODAY	298.05	301.15	-0.0103	0.0258	0.0257	0.4910
17-AUG-2021	TVVISION	2.75	2.75	0.0000	0.0549	0.0548	1.0470
17-AUG-2021	TWL	93.95	99.35	-0.0559	0.0340	0.0341	0.6515
17-AUG-2021	UBL	1407.05	1386.45	0.0147	0.0195	0.0195	0.3725
17-AUG-2021	UCALFUEL	160.65	149.50	0.0719	0.0316	0.0320	0.6114
17-AUG-2021	UCOBANK	13.10	13.50	-0.0301	0.0245	0.0245	0.4681
17-AUG-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	UFLEX	507.05	528.95	-0.0423	0.0281	0.0282	0.5388
17-AUG-2021	UFO	93.25	95.35	-0.0223	0.0304	0.0303	0.5789
17-AUG-2021	UGARSUGAR	30.70	29.90	0.0264	0.0379	0.0379	0.7241
17-AUG-2021	UGROCAP	124.00	122.05	0.0159	0.0038	0.0039	0.0745
17-AUG-2021	UJAAS	2.65	2.70	-0.0187	0.0377	0.0376	0.7183
17-AUG-2021	UJJIVAN	205.20	207.25	-0.0099	0.0303	0.0302	0.5770
17-AUG-2021	UJJIVANSFB	24.50	25.35	-0.0341	0.0239	0.0239	0.4566
17-AUG-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ULTRACEMCO	7409.10	7346.70	0.0085	0.0193	0.0193	0.3687
17-AUG-2021	UMANGDAIRY	77.90	79.15	-0.0159	0.0376	0.0375	0.7164
17-AUG-2021	UMESLTD	3.95	4.00	-0.0126	0.0591	0.0590	1.1272
17-AUG-2021	UNICHEMLAB	280.05	283.30	-0.0115	0.0280	0.0280	0.5349
17-AUG-2021	UNIDT	335.40	339.90	-0.0133	0.0277	0.0276	0.5273
17-AUG-2021	UNIENTER	117.70	120.75	-0.0256	0.0328	0.0328	0.6266
17-AUG-2021	UNIONBANK	34.30	35.00	-0.0202	0.0266	0.0265	0.5063
17-AUG-2021	UNITECH	1.90	1.85	0.0267	0.0398	0.0398	0.7604
17-AUG-2021	UNITEDTEA	382.45	402.50	-0.0511	0.0286	0.0288	0.5502
17-AUG-2021	UNIVASTU	44.55	46.15	-0.0353	0.0345	0.0345	0.6591
17-AUG-2021	UNIVCABLES	164.35	169.85	-0.0329	0.0315	0.0315	0.6018
17-AUG-2021	UNIVPHOTO	292.55	289.90	0.0091	0.0360	0.0359	0.6859
17-AUG-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	UPELECT	174.50	174.50	0.0000	0.2311	0.2305	4.4037
17-AUG-2021	UPL	760.75	772.80	-0.0157	0.0264	0.0263	0.5025
17-AUG-2021	URJA	6.40	6.60	-0.0308	0.0347	0.0347	0.6629
17-AUG-2021	USHAMART	72.85	73.65	-0.0109	0.0385	0.0384	0.7336
17-AUG-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	UTIAMC	1095.60	1072.75	0.0211	0.0188	0.0188	0.3592
17-AUG-2021	UTIBANKETF	35.89	36.11	-0.0061	0.0149	0.0149	0.2847
17-AUG-2021	UTINEXT50	41.15	41.21	-0.0015	0.0183	0.0182	0.3477
17-AUG-2021	UTINIFTETF	1734.00	1732.05	0.0011	0.0134	0.0134	0.2560
17-AUG-2021	UTISENSETF	583.00	582.08	0.0016	0.0145	0.0144	0.2751
17-AUG-2021	UTISXN50	46.11	45.70	0.0089	0.0297	0.0296	0.5655
17-AUG-2021	UTTAMSTL	4.50	4.70	-0.0435	0.0372	0.0373	0.7126
17-AUG-2021	UTTAMSUGAR	205.85	199.40	0.0318	0.0413	0.0412	0.7871
17-AUG-2021	V2RETAIL	113.05	116.00	-0.0258	0.0341	0.0341	0.6515
17-AUG-2021	VADILALIND	1131.15	1148.75	-0.0154	0.0265	0.0265	0.5063
17-AUG-2021	VAIBHAVGBL	773.50	769.05	0.0058	0.0295	0.0294	0.5617
17-AUG-2021	VAISHALI	44.15	40.50	0.0863	0.0348	0.0352	0.6725
17-AUG-2021	VAKRANGEE	37.30	37.30	0.0000	0.0383	0.0382	0.7298
17-AUG-2021	VALIANTORG	1337.65	1371.80	-0.0252	0.0225	0.0225	0.4299
17-AUG-2021	VARDHACRLC	63.80	67.30	-0.0534	0.0296	0.0297	0.5674
17-AUG-2021	VARDMNPOLY	21.90	22.70	-0.0359	0.0447	0.0447	0.8540
17-AUG-2021	VARROC	296.00	293.00	0.0102	0.0300	0.0299	0.5712
17-AUG-2021	VASCONEQ	26.85	28.25	-0.0508	0.0387	0.0388	0.7413
17-AUG-2021	VASWANI	12.80	13.10	-0.0232	0.0448	0.0448	0.8559
17-AUG-2021	VBL	787.90	770.50	0.0223	0.0226	0.0226	0.4318
17-AUG-2021	VEDL	303.15	336.50	-0.1044	0.0292	0.0301	0.5751
17-AUG-2021	VENKEYS	2625.20	2769.50	-0.0535	0.0334	0.0335	0.6400
17-AUG-2021	VENUSREM	496.55	473.25	0.0481	0.0389	0.0390	0.7451
17-AUG-2021	VERTOZ	123.25	127.25	-0.0319	0.0264	0.0264	0.5044
17-AUG-2021	VESUVIUS	1215.70	1207.65	0.0066	0.0213	0.0212	0.4050
17-AUG-2021	VETO	102.05	103.30	-0.0122	0.0381	0.0380	0.7260
17-AUG-2021	VGUARD	240.00	234.00	0.0253	0.0196	0.0196	0.3745
17-AUG-2021	VHL	3072.45	3136.35	-0.0206	0.0326	0.0326	0.6228
17-AUG-2021	VICEROY	2.95	3.10	-0.0496	0.0364	0.0365	0.6973
17-AUG-2021	VIDHIING	316.25	332.20	-0.0492	0.0391	0.0391	0.7470
17-AUG-2021	VIJIFIN	1.70	1.75	-0.0290	0.0667	0.0665	1.2705
17-AUG-2021	VIKASECO	2.30	2.30	0.0000	0.0450	0.0448	0.8559
17-AUG-2021	VIKASLIFE	3.35	3.55	-0.0580	0.0393	0.0394	0.7527
17-AUG-2021	VIKASPROP	2.35	2.45	-0.0417	0.0360	0.0360	0.6878
17-AUG-2021	VIKASWSP	5.50	5.25	0.0465	0.0377	0.0377	0.7203
17-AUG-2021	VIMTALABS	310.20	312.40	-0.0071	0.0408	0.0407	0.7776
17-AUG-2021	VINATIORGA	1892.90	1870.80	0.0117	0.0243	0.0243	0.4643
17-AUG-2021	VINDHYATEL	1123.45	1143.60	-0.0178	0.0299	0.0299	0.5712
17-AUG-2021	VINEETLAB	84.35	88.70	-0.0503	0.0276	0.0278	0.5311
17-AUG-2021	VINYLINDIA	194.90	201.00	-0.0308	0.0343	0.0342	0.6534
17-AUG-2021	VIPCLOTHNG	18.20	19.15	-0.0509	0.0348	0.0348	0.6649
17-AUG-2021	VIPIND	490.25	475.90	0.0297	0.0282	0.0282	0.5388
17-AUG-2021	VIPULLTD	30.20	30.30	-0.0033	0.0383	0.0382	0.7298
17-AUG-2021	VISAKAIND	737.95	754.95	-0.0228	0.0309	0.0308	0.5884
17-AUG-2021	VISASTEEL	10.65	11.20	-0.0504	0.0370	0.0371	0.7088
17-AUG-2021	VISHAL	116.95	119.80	-0.0241	0.0311	0.0311	0.5942
17-AUG-2021	VISHNU	623.70	630.90	-0.0115	0.0352	0.0352	0.6725
17-AUG-2021	VISHWARAJ	155.40	156.05	-0.0042	0.0287	0.0286	0.5464
17-AUG-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	VIVIDHA	0.80	0.80	0.0000	0.0774	0.0772	1.4749
17-AUG-2021	VIVIMEDLAB	21.85	22.60	-0.0337	0.0485	0.0484	0.9247
17-AUG-2021	VLSFINANCE	205.25	212.80	-0.0361	0.0385	0.0384	0.7336
17-AUG-2021	VMART	3730.95	3627.20	0.0282	0.0273	0.0274	0.5235
17-AUG-2021	VOLTAMP	1449.95	1478.90	-0.0198	0.0260	0.0260	0.4967
17-AUG-2021	VOLTAS	989.40	988.00	0.0014	0.0200	0.0199	0.3802
17-AUG-2021	VPL	365.00	365.00	0.0000	0.1754	0.1749	3.3415
17-AUG-2021	VRLLOG	330.05	322.55	0.0230	0.0271	0.0271	0.5177
17-AUG-2021	VSSL	262.45	273.90	-0.0427	0.0356	0.0356	0.6801
17-AUG-2021	VSTIND	3371.60	3378.60	-0.0021	0.0146	0.0145	0.2770
17-AUG-2021	VSTTILLERS	2216.15	2003.55	0.1009	0.0257	0.0266	0.5082
17-AUG-2021	VTL	1825.80	1805.65	0.0111	0.0226	0.0226	0.4318
17-AUG-2021	WABAG	340.75	346.40	-0.0164	0.0346	0.0346	0.6610
17-AUG-2021	WABCOINDIA	7187.95	7294.65	-0.0147	0.0195	0.0194	0.3706
17-AUG-2021	WALCHANNAG	63.65	64.00	-0.0055	0.0333	0.0332	0.6343
17-AUG-2021	WANBURY	80.45	82.40	-0.0239	0.0333	0.0333	0.6362
17-AUG-2021	WATERBASE	118.50	119.85	-0.0113	0.0317	0.0317	0.6056
17-AUG-2021	WEALTH	232.00	223.00	0.0396	0.0253	0.0254	0.4853
17-AUG-2021	WEBELSOLAR	74.65	75.75	-0.0146	0.0372	0.0371	0.7088
17-AUG-2021	WEIZMANIND	49.00	50.95	-0.0390	0.0376	0.0376	0.7183
17-AUG-2021	WELCORP	119.40	125.10	-0.0466	0.0292	0.0293	0.5598
17-AUG-2021	WELENT	93.70	96.40	-0.0284	0.0306	0.0306	0.5846
17-AUG-2021	WELINV	342.05	342.70	-0.0019	0.0360	0.0359	0.6859
17-AUG-2021	WELSPUNIND	124.95	128.95	-0.0315	0.0342	0.0342	0.6534
17-AUG-2021	WENDT	4203.55	4190.55	0.0031	0.0292	0.0291	0.5560
17-AUG-2021	WESTLIFE	540.35	523.00	0.0326	0.0245	0.0246	0.4700
17-AUG-2021	WHEELS	866.45	844.70	0.0254	0.0281	0.0281	0.5368
17-AUG-2021	WHIRLPOOL	2004.20	1998.95	0.0026	0.0205	0.0205	0.3917
17-AUG-2021	WILLAMAGOR	22.25	22.90	-0.0288	0.0411	0.0410	0.7833
17-AUG-2021	WINDLAS	401.55	407.10	-0.0137	0.0000	0.0010	0.0191
17-AUG-2021	WINDMACHIN	31.55	33.20	-0.0510	0.0367	0.0368	0.7031
17-AUG-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	WIPL	63.95	62.00	0.0310	0.0244	0.0245	0.4681
17-AUG-2021	WIPRO	634.90	614.05	0.0334	0.0202	0.0203	0.3878
17-AUG-2021	WOCKPHARMA	488.55	499.30	-0.0218	0.0343	0.0343	0.6553
17-AUG-2021	WONDERLA	230.30	228.05	0.0098	0.0251	0.0250	0.4776
17-AUG-2021	WORTH	96.95	99.10	-0.0219	0.0339	0.0338	0.6457
17-AUG-2021	WSI	6.05	5.75	0.0509	0.0667	0.0666	1.2724
17-AUG-2021	WSTCSTPAPR	247.75	254.00	-0.0249	0.0303	0.0303	0.5789
17-AUG-2021	XCHANGING	108.00	112.25	-0.0386	0.0355	0.0355	0.6782
17-AUG-2021	XELPMOC	369.10	368.95	0.0004	0.0396	0.0395	0.7546
17-AUG-2021	XPROINDIA	270.15	258.80	0.0429	0.0410	0.0410	0.7833
17-AUG-2021	YAARII	96.65	97.95	-0.0134	0.0374	0.0373	0.7126
17-AUG-2021	YESBANK	11.25	11.70	-0.0392	0.0481	0.0480	0.9170
17-AUG-2021	ZEEL	178.75	181.10	-0.0131	0.0328	0.0327	0.6247
17-AUG-2021	ZEELEARN	13.35	13.60	-0.0186	0.0358	0.0357	0.6820
17-AUG-2021	ZEEMEDIA	10.40	10.35	0.0048	0.0335	0.0334	0.6381
17-AUG-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ZENITHEXPO	81.25	80.30	0.0118	0.0417	0.0416	0.7948
17-AUG-2021	ZENSARTECH	456.75	437.10	0.0440	0.0290	0.0291	0.5560
17-AUG-2021	ZENTEC	83.70	85.25	-0.0183	0.0355	0.0354	0.6763
17-AUG-2021	ZODIACLOTH	112.05	113.80	-0.0155	0.0325	0.0325	0.6209
17-AUG-2021	ZODJRDMKJ	30.25	30.90	-0.0213	0.0379	0.0378	0.7222
17-AUG-2021	ZOMATO	132.50	134.95	-0.0183	0.0132	0.0133	0.2541
17-AUG-2021	ZOTA	347.85	342.15	0.0165	0.0311	0.0310	0.5923
17-AUG-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2021	ZUARI	130.20	131.00	-0.0061	0.0356	0.0355	0.6782
17-AUG-2021	ZUARIGLOB	129.90	135.85	-0.0448	0.0385	0.0385	0.7355
17-AUG-2021	ZYDUSWELL	2209.65	2246.05	-0.0163	0.0162	0.0162	0.3095
17-AUG-2021	502216	-	-	-	-	-	-
17-AUG-2021	503639	-	-	-	-	-	-
17-AUG-2021	503893	-	-	-	-	-	-
17-AUG-2021	504346	-	-	-	-	-	-
17-AUG-2021	504365	-	-	-	-	-	-
17-AUG-2021	506024	-	-	-	-	-	-
17-AUG-2021	506042	-	-	-	-	-	-
17-AUG-2021	506120	-	-	-	-	-	-
17-AUG-2021	506162	-	-	-	-	-	-
17-AUG-2021	506945	-	-	-	-	-	-
17-AUG-2021	507543	-	-	-	-	-	-
17-AUG-2021	507663	-	-	-	-	-	-
17-AUG-2021	508924	-	-	-	-	-	-
17-AUG-2021	509046	-	-	-	-	-	-
17-AUG-2021	511254	-	-	-	-	-	-
17-AUG-2021	511634	-	-	-	-	-	-
17-AUG-2021	512004	-	-	-	-	-	-
17-AUG-2021	512011	-	-	-	-	-	-
17-AUG-2021	512038	-	-	-	-	-	-
17-AUG-2021	512060	-	-	-	-	-	-
17-AUG-2021	512063	-	-	-	-	-	-
17-AUG-2021	512091	-	-	-	-	-	-
17-AUG-2021	512153	-	-	-	-	-	-
17-AUG-2021	512157	-	-	-	-	-	-
17-AUG-2021	512195	-	-	-	-	-	-
17-AUG-2021	512221	-	-	-	-	-	-
17-AUG-2021	512245	-	-	-	-	-	-
17-AUG-2021	512291	-	-	-	-	-	-
17-AUG-2021	512303	-	-	-	-	-	-
17-AUG-2021	512337	-	-	-	-	-	-
17-AUG-2021	512404	-	-	-	-	-	-
17-AUG-2021	512433	-	-	-	-	-	-
17-AUG-2021	512445	-	-	-	-	-	-
17-AUG-2021	512461	-	-	-	-	-	-
17-AUG-2021	512522	-	-	-	-	-	-
17-AUG-2021	517360	-	-	-	-	-	-
17-AUG-2021	521003	-	-	-	-	-	-
17-AUG-2021	522171	-	-	-	-	-	-
17-AUG-2021	526349	-	-	-	-	-	-
17-AUG-2021	526488	-	-	-	-	-	-
17-AUG-2021	530361	-	-	-	-	-	-
17-AUG-2021	530905	-	-	-	-	-	-
17-AUG-2021	531628	-	-	-	-	-	-
17-AUG-2021	531677	-	-	-	-	-	-
17-AUG-2021	531743	-	-	-	-	-	-
17-AUG-2021	531971	-	-	-	-	-	-
17-AUG-2021	532105	-	-	-	-	-	-
17-AUG-2021	532138	-	-	-	-	-	-
17-AUG-2021	538863	-	-	-	-	-	-
17-AUG-2021	538881	-	-	-	-	-	-
17-AUG-2021	539533	-	-	-	-	-	-
17-AUG-2021	539682	-	-	-	-	-	-
17-AUG-2021	540467	-	-	-	-	-	-
17-AUG-2021	542931	-	-	-	-	-	-
17-AUG-2021	543208	-	-	-	-	-	-
17-AUG-2021	543225	-	-	-	-	-	-
17-AUG-2021	543256	-	-	-	-	-	-
17-AUG-2021	ADITRI	-	-	-	-	-	-
17-AUG-2021	AGGARSAIN	-	-	-	-	-	-
17-AUG-2021	ANKUR	-	-	-	-	-	-
17-AUG-2021	ARIHANTCFL	-	-	-	-	-	-
17-AUG-2021	AVAIL	-	-	-	-	-	-
17-AUG-2021	BALAJIAGRO	-	-	-	-	-	-
17-AUG-2021	BESWASTH	-	-	-	-	-	-
17-AUG-2021	CRESCENT	-	-	-	-	-	-
17-AUG-2021	DHSL	-	-	-	-	-	-
17-AUG-2021	GANODAYA	-	-	-	-	-	-
17-AUG-2021	GBFL	-	-	-	-	-	-
17-AUG-2021	INDIASTUFF	-	-	-	-	-	-
17-AUG-2021	ISCCL	-	-	-	-	-	-
17-AUG-2021	KCLL	-	-	-	-	-	-
17-AUG-2021	KHOOBSURAT	-	-	-	-	-	-
17-AUG-2021	LARK	-	-	-	-	-	-
17-AUG-2021	MAXIMAA	-	-	-	-	-	-
17-AUG-2021	MEPL	-	-	-	-	-	-
17-AUG-2021	MONOT	-	-	-	-	-	-
17-AUG-2021	NATUREIND	-	-	-	-	-	-
17-AUG-2021	OSEINTRUST	-	-	-	-	-	-
17-AUG-2021	PACT	-	-	-	-	-	-
17-AUG-2021	PHF	-	-	-	-	-	-
17-AUG-2021	RATHIIND	-	-	-	-	-	-
17-AUG-2021	RICHNRICH	-	-	-	-	-	-
17-AUG-2021	SARVARAYA	-	-	-	-	-	-
17-AUG-2021	SGEL	-	-	-	-	-	-
17-AUG-2021	SHAKUMBHRI	-	-	-	-	-	-
17-AUG-2021	SHREETULSI	-	-	-	-	-	-
17-AUG-2021	SKYBOX	-	-	-	-	-	-
17-AUG-2021	SNSLAB	-	-	-	-	-	-
17-AUG-2021	SPMLINDIA	-	-	-	-	-	-
17-AUG-2021	SSF	-	-	-	-	-	-
17-AUG-2021	SWATI	-	-	-	-	-	-
17-AUG-2021	TECHAINPOW	-	-	-	-	-	-
17-AUG-2021	TLFL	-	-	-	-	-	-
17-AUG-2021	TRANSGLOBE	-	-	-	-	-	-