nse-daily-volatility-report-2021-09-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-SEP-2021	20MICRONS	53.90	53.95	-0.0009	0.0339	0.0339	0.6477
02-SEP-2021	21STCENMGM	34.95	34.20	0.0217	0.0209	0.0209	0.3993
02-SEP-2021	3MINDIA	24542.95	25058.50	-0.0208	0.0207	0.0207	0.3955
02-SEP-2021	3PLAND	14.05	14.20	-0.0106	0.0532	0.0531	1.0145
02-SEP-2021	500009	30.10	28.70	0.0476	0.0405	0.0405	0.7738
02-SEP-2021	500012	165.80	161.60	0.0257	0.0362	0.0361	0.6897
02-SEP-2021	500014	2.76	2.89	-0.0460	0.0438	0.0438	0.8368
02-SEP-2021	500016	14.09	13.43	0.0480	0.0511	0.0511	0.9763
02-SEP-2021	500028	9.24	9.11	0.0142	0.0334	0.0333	0.6362
02-SEP-2021	500058	11.61	11.06	0.0485	0.0331	0.0332	0.6343
02-SEP-2021	500068	5675.00	5669.65	0.0009	0.0258	0.0258	0.4929
02-SEP-2021	500069	203.90	209.30	-0.0261	0.0299	0.0299	0.5712
02-SEP-2021	500120	286.60	281.80	0.0169	0.0360	0.0359	0.6859
02-SEP-2021	500123	3976.70	3911.55	0.0165	0.0290	0.0289	0.5521
02-SEP-2021	500143	65.30	63.00	0.0359	0.0349	0.0349	0.6668
02-SEP-2021	500147	982.50	991.40	-0.0090	0.0329	0.0328	0.6266
02-SEP-2021	500153	76.30	76.10	0.0026	0.0318	0.0317	0.6056
02-SEP-2021	500159	76.25	75.10	0.0152	0.0404	0.0403	0.7699
02-SEP-2021	500166	256.90	257.15	-0.0010	0.0301	0.0300	0.5731
02-SEP-2021	500170	19.30	19.55	-0.0129	0.0404	0.0403	0.7699
02-SEP-2021	500192	1.94	1.96	-0.0103	0.0336	0.0336	0.6419
02-SEP-2021	500202	8.16	8.58	-0.0502	0.0312	0.0313	0.5980
02-SEP-2021	500206	24.75	23.60	0.0476	0.0351	0.0352	0.6725
02-SEP-2021	500211	6.44	6.30	0.0220	0.0412	0.0411	0.7852
02-SEP-2021	500213	77.65	75.40	0.0294	0.0343	0.0343	0.6553
02-SEP-2021	500214	2411.30	2412.35	-0.0004	0.0312	0.0311	0.5942
02-SEP-2021	500220	138.75	138.95	-0.0014	0.0401	0.0400	0.7642
02-SEP-2021	500223	2.70	2.58	0.0455	0.0388	0.0388	0.7413
02-SEP-2021	500236	2.09	2.19	-0.0467	0.0317	0.0318	0.6075
02-SEP-2021	500239	41.40	40.85	0.0134	0.0357	0.0357	0.6820
02-SEP-2021	500240	59.30	57.05	0.0387	0.0324	0.0324	0.6190
02-SEP-2021	500246	32.50	33.25	-0.0228	0.0325	0.0324	0.6190
02-SEP-2021	500248	3.52	3.36	0.0465	0.0641	0.0640	1.2227
02-SEP-2021	500264	136.85	134.60	0.0166	0.0385	0.0384	0.7336
02-SEP-2021	500267	124.20	123.75	0.0036	0.0346	0.0345	0.6591
02-SEP-2021	500274	5.69	5.69	0.0000	0.0419	0.0418	0.7986
02-SEP-2021	500284	53.25	53.55	-0.0056	0.0352	0.0351	0.6706
02-SEP-2021	500298	2159.05	2186.80	-0.0128	0.0306	0.0306	0.5846
02-SEP-2021	500306	64.60	63.15	0.0227	0.0404	0.0403	0.7699
02-SEP-2021	500307	301.75	302.90	-0.0038	0.0172	0.0172	0.3286
02-SEP-2021	500319	47.50	46.75	0.0159	0.0400	0.0399	0.7623
02-SEP-2021	500333	828.00	810.95	0.0208	0.0387	0.0387	0.7394
02-SEP-2021	500346	33.95	33.80	0.0044	0.0423	0.0422	0.8062
02-SEP-2021	500357	25.40	24.70	0.0279	0.0344	0.0343	0.6553
02-SEP-2021	500358	2.95	3.10	-0.0496	0.0306	0.0307	0.5865
02-SEP-2021	500360	31.45	30.25	0.0389	0.0368	0.0368	0.7031
02-SEP-2021	500365	13.45	13.70	-0.0184	0.0435	0.0434	0.8292
02-SEP-2021	500367	106.60	107.10	-0.0047	0.0342	0.0341	0.6515
02-SEP-2021	500370	41.35	41.75	-0.0096	0.0327	0.0326	0.6228
02-SEP-2021	500388	12.55	12.55	0.0000	0.0242	0.0241	0.4604
02-SEP-2021	500414	42.10	43.30	-0.0281	0.0346	0.0346	0.6610
02-SEP-2021	500422	21.50	21.65	-0.0070	0.0476	0.0475	0.9075
02-SEP-2021	500426	10.17	9.79	0.0381	0.0341	0.0341	0.6515
02-SEP-2021	500449	35.00	33.90	0.0319	0.0401	0.0401	0.7661
02-SEP-2021	500450	210.00	200.20	0.0478	0.0261	0.0263	0.5025
02-SEP-2021	500456	28.15	27.95	0.0071	0.0390	0.0389	0.7432
02-SEP-2021	500458	2.49	2.62	-0.0509	0.0309	0.0310	0.5923
02-SEP-2021	500655	996.90	996.45	0.0005	0.0305	0.0304	0.5808
02-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
02-SEP-2021	501144	13.35	13.35	0.0000	0.0042	0.0042	0.0802
02-SEP-2021	501148	233.00	228.45	0.0197	0.0169	0.0169	0.3229
02-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
02-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	501298	1599.70	1544.90	0.0349	0.0259	0.0260	0.4967
02-SEP-2021	501311	7.70	7.97	-0.0345	0.0221	0.0222	0.4241
02-SEP-2021	501314	95.75	97.95	-0.0227	0.0245	0.0245	0.4681
02-SEP-2021	501351	33.25	33.25	0.0000	0.0028	0.0028	0.0535
02-SEP-2021	501370	84.50	83.95	0.0065	0.0402	0.0401	0.7661
02-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	501391	164.80	160.15	0.0286	0.0342	0.0342	0.6534
02-SEP-2021	501421	220.00	220.00	0.0000	0.0313	0.0312	0.5961
02-SEP-2021	501423	1791.60	1789.70	0.0011	0.0336	0.0335	0.6400
02-SEP-2021	501430	602.80	606.00	-0.0053	0.0342	0.0341	0.6515
02-SEP-2021	501477	137.00	137.00	0.0000	0.0284	0.0284	0.5426
02-SEP-2021	501622	22.35	22.35	0.0000	0.0328	0.0327	0.6247
02-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	501700	16.55	17.50	-0.0558	0.0347	0.0348	0.6649
02-SEP-2021	501831	252.65	247.70	0.0198	0.0330	0.0330	0.6305
02-SEP-2021	501833	10.50	10.32	0.0173	0.0369	0.0368	0.7031
02-SEP-2021	501848	26.65	28.05	-0.0512	0.0409	0.0409	0.7814
02-SEP-2021	501945	1.24	1.22	0.0163	0.0124	0.0124	0.2369
02-SEP-2021	502015	15.49	15.21	0.0182	0.0429	0.0428	0.8177
02-SEP-2021	502175	100.50	94.70	0.0594	0.0334	0.0336	0.6419
02-SEP-2021	502250	206.00	206.00	0.0000	0.0134	0.0134	0.2560
02-SEP-2021	502271	14.00	14.49	-0.0344	0.0289	0.0290	0.5540
02-SEP-2021	502281	6.48	5.40	0.1823	0.0421	0.0439	0.8387
02-SEP-2021	502294	41.95	44.15	-0.0511	0.0209	0.0212	0.4050
02-SEP-2021	502445	11.86	12.19	-0.0274	0.0380	0.0380	0.7260
02-SEP-2021	502460	35.45	35.10	0.0099	0.0116	0.0116	0.2216
02-SEP-2021	502563	1.73	1.73	0.0000	0.0180	0.0180	0.3439
02-SEP-2021	502587	96.50	97.75	-0.0129	0.0380	0.0379	0.7241
02-SEP-2021	502589	19.55	20.55	-0.0499	0.0251	0.0253	0.4834
02-SEP-2021	502850	16.90	16.90	0.0000	0.0377	0.0376	0.7183
02-SEP-2021	502865	3301.15	3307.50	-0.0019	0.0321	0.0321	0.6133
02-SEP-2021	502873	86.50	87.50	-0.0115	0.0375	0.0374	0.7145
02-SEP-2021	502893	34.80	34.80	0.0000	0.0286	0.0285	0.5445
02-SEP-2021	502958	3386.70	3440.10	-0.0156	0.0321	0.0321	0.6133
02-SEP-2021	503092	14.33	13.65	0.0486	0.0323	0.0324	0.6190
02-SEP-2021	503127	5773.30	5933.65	-0.0274	0.0294	0.0294	0.5617
02-SEP-2021	503162	170.95	159.60	0.0687	0.0382	0.0385	0.7355
02-SEP-2021	503229	73.80	76.05	-0.0300	0.0368	0.0368	0.7031
02-SEP-2021	503349	3408.95	3140.90	0.0819	0.0323	0.0327	0.6247
02-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	503624	10.47	11.02	-0.0512	0.0321	0.0322	0.6152
02-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
02-SEP-2021	503641	27.00	25.90	0.0416	0.0341	0.0341	0.6515
02-SEP-2021	503657	13.95	13.49	0.0335	0.0389	0.0389	0.7432
02-SEP-2021	503659	79.80	83.95	-0.0507	0.0220	0.0222	0.4241
02-SEP-2021	503663	4.95	4.72	0.0476	0.0328	0.0329	0.6286
02-SEP-2021	503669	10.50	10.85	-0.0328	0.0279	0.0279	0.5330
02-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	503675	1.10	1.10	0.0000	0.0204	0.0203	0.3878
02-SEP-2021	503681	16.20	16.20	0.0000	0.0083	0.0083	0.1586
02-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	503691	34.35	34.35	0.0000	0.0249	0.0248	0.4738
02-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	503772	11.75	11.75	0.0000	0.0181	0.0181	0.3458
02-SEP-2021	503776	30.50	30.50	0.0000	0.0317	0.0316	0.6037
02-SEP-2021	503804	648.55	640.30	0.0128	0.0316	0.0315	0.6018
02-SEP-2021	503816	3.88	3.88	0.0000	0.0271	0.0270	0.5158
02-SEP-2021	503837	3.03	2.89	0.0473	0.0210	0.0212	0.4050
02-SEP-2021	503863	3.43	3.43	0.0000	0.0112	0.0111	0.2121
02-SEP-2021	504000	55.15	55.15	0.0000	0.0304	0.0303	0.5789
02-SEP-2021	504028	84.75	81.85	0.0348	0.0366	0.0366	0.6992
02-SEP-2021	504076	10.00	9.97	0.0030	0.0360	0.0359	0.6859
02-SEP-2021	504080	180.00	181.00	-0.0055	0.0289	0.0288	0.5502
02-SEP-2021	504084	3895.00	3895.00	0.0000	0.0295	0.0294	0.5617
02-SEP-2021	504092	34.70	34.30	0.0116	0.0370	0.0369	0.7050
02-SEP-2021	504093	298.60	298.50	0.0003	0.0321	0.0320	0.6114
02-SEP-2021	504132	367.25	367.70	-0.0012	0.0380	0.0379	0.7241
02-SEP-2021	504176	1813.05	1807.40	0.0031	0.0465	0.0464	0.8865
02-SEP-2021	504180	20.00	20.65	-0.0320	0.0307	0.0307	0.5865
02-SEP-2021	504240	41.50	41.45	0.0012	0.0376	0.0375	0.7164
02-SEP-2021	504258	412.45	431.95	-0.0462	0.0280	0.0281	0.5368
02-SEP-2021	504273	17.00	16.30	0.0420	0.0364	0.0365	0.6973
02-SEP-2021	504340	3.21	3.15	0.0189	0.0146	0.0147	0.2808
02-SEP-2021	504341	52.60	50.50	0.0407	0.0435	0.0435	0.8311
02-SEP-2021	504356	10.90	10.90	0.0000	0.0066	0.0066	0.1261
02-SEP-2021	504375	120.00	120.00	0.0000	0.0046	0.0046	0.0879
02-SEP-2021	504378	5.84	6.09	-0.0419	0.0329	0.0329	0.6286
02-SEP-2021	504380	43.30	41.25	0.0485	0.0205	0.0207	0.3955
02-SEP-2021	504392	10.80	10.50	0.0282	0.0338	0.0338	0.6457
02-SEP-2021	504397	15.43	15.43	0.0000	0.0048	0.0048	0.0917
02-SEP-2021	504398	13.40	13.40	0.0000	0.0109	0.0109	0.2082
02-SEP-2021	504605	638.75	645.45	-0.0104	0.0304	0.0303	0.5789
02-SEP-2021	504646	151.35	153.00	-0.0108	0.0331	0.0330	0.6305
02-SEP-2021	504648	29.75	28.35	0.0482	0.0483	0.0483	0.9228
02-SEP-2021	504697	2.48	2.48	0.0000	0.0288	0.0287	0.5483
02-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	504731	18.05	18.05	0.0000	0.0084	0.0084	0.1605
02-SEP-2021	504746	474.60	474.60	0.0000	0.0143	0.0142	0.2713
02-SEP-2021	504786	327.65	333.70	-0.0183	0.0343	0.0343	0.6553
02-SEP-2021	504810	32.10	33.05	-0.0292	0.0343	0.0343	0.6553
02-SEP-2021	504840	1619.35	1640.95	-0.0133	0.0371	0.0370	0.7069
02-SEP-2021	504882	2815.50	2963.65	-0.0513	0.0335	0.0336	0.6419
02-SEP-2021	504908	206.85	213.65	-0.0323	0.0464	0.0463	0.8846
02-SEP-2021	504918	1682.75	1683.45	-0.0004	0.0378	0.0377	0.7203
02-SEP-2021	504959	2543.45	2543.20	0.0001	0.0261	0.0261	0.4986
02-SEP-2021	504961	61.60	56.30	0.0900	0.0348	0.0353	0.6744
02-SEP-2021	504988	354.95	351.50	0.0098	0.0312	0.0312	0.5961
02-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	505036	572.40	490.90	0.1536	0.0267	0.0288	0.5502
02-SEP-2021	505141	35.90	34.90	0.0283	0.0293	0.0293	0.5598
02-SEP-2021	505163	463.05	458.70	0.0094	0.0289	0.0288	0.5502
02-SEP-2021	505212	49.80	47.45	0.0483	0.0158	0.0161	0.3076
02-SEP-2021	505216	622.80	622.80	0.0000	0.0273	0.0272	0.5197
02-SEP-2021	505232	1155.75	1088.20	0.0602	0.0320	0.0322	0.6152
02-SEP-2021	505250	50.15	50.15	0.0000	0.0360	0.0359	0.6859
02-SEP-2021	505283	375.00	377.25	-0.0060	0.0328	0.0327	0.6247
02-SEP-2021	505285	173.65	173.65	0.0000	0.0069	0.0068	0.1299
02-SEP-2021	505299	129.20	119.90	0.0747	0.0377	0.0379	0.7241
02-SEP-2021	505302	578.80	576.95	0.0032	0.1480	0.1476	2.8199
02-SEP-2021	505320	25.90	25.90	0.0000	0.0066	0.0066	0.1261
02-SEP-2021	505336	0.93	0.93	0.0000	0.0079	0.0079	0.1509
02-SEP-2021	505343	0.26	0.25	0.0392	0.0153	0.0155	0.2961
02-SEP-2021	505358	62.25	63.25	-0.0159	0.0391	0.0390	0.7451
02-SEP-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
02-SEP-2021	505515	12.50	13.10	-0.0469	0.0164	0.0167	0.3191
02-SEP-2021	505523	0.54	0.54	0.0000	0.0284	0.0283	0.5407
02-SEP-2021	505576	106.85	109.95	-0.0286	0.0325	0.0324	0.6190
02-SEP-2021	505585	13.46	13.46	0.0000	0.0077	0.0077	0.1471
02-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	505650	10.31	10.82	-0.0483	0.0322	0.0323	0.6171
02-SEP-2021	505681	351.60	347.65	0.0113	0.0295	0.0294	0.5617
02-SEP-2021	505685	95.05	95.05	0.0000	0.0055	0.0054	0.1032
02-SEP-2021	505690	148.00	143.70	0.0295	0.0335	0.0335	0.6400
02-SEP-2021	505693	92.40	88.00	0.0488	0.0357	0.0358	0.6840
02-SEP-2021	505703	5.94	5.94	0.0000	0.0148	0.0148	0.2828
02-SEP-2021	505711	2.20	2.10	0.0465	0.0332	0.0333	0.6362
02-SEP-2021	505712	112.20	112.50	-0.0027	0.0444	0.0443	0.8464
02-SEP-2021	505725	883.85	848.55	0.0408	0.0327	0.0328	0.6266
02-SEP-2021	505729	55.50	55.80	-0.0054	0.0378	0.0377	0.7203
02-SEP-2021	505737	187.80	179.00	0.0480	0.0330	0.0331	0.6324
02-SEP-2021	505750	523.20	515.40	0.0150	0.0567	0.0566	1.0813
02-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
02-SEP-2021	505827	234.25	224.30	0.0434	0.0406	0.0406	0.7757
02-SEP-2021	505840	8.98	9.84	-0.0915	0.0370	0.0375	0.7164
02-SEP-2021	505850	61.40	61.50	-0.0016	0.0204	0.0204	0.3897
02-SEP-2021	505872	886.50	897.25	-0.0121	0.0305	0.0304	0.5808
02-SEP-2021	505893	313.35	320.75	-0.0233	0.0292	0.0292	0.5579
02-SEP-2021	505978	1332.40	1322.85	0.0072	0.0305	0.0304	0.5808
02-SEP-2021	506003	6.68	6.51	0.0258	0.1518	0.1514	2.8925
02-SEP-2021	506105	90.00	88.40	0.0179	0.0294	0.0293	0.5598
02-SEP-2021	506122	70.00	73.10	-0.0433	0.0382	0.0382	0.7298
02-SEP-2021	506128	25.45	23.25	0.0904	0.0408	0.0412	0.7871
02-SEP-2021	506134	5.89	5.89	0.0000	0.0179	0.0178	0.3401
02-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
02-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	506180	139.65	139.65	0.0000	0.0059	0.0059	0.1127
02-SEP-2021	506186	17.95	17.35	0.0340	0.0440	0.0440	0.8406
02-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	506248	119.70	114.00	0.0488	0.0405	0.0405	0.7738
02-SEP-2021	506260	119.40	118.35	0.0088	0.0433	0.0432	0.8253
02-SEP-2021	506313	80.90	80.90	0.0000	0.0070	0.0070	0.1337
02-SEP-2021	506365	24.70	24.70	0.0000	0.0270	0.0269	0.5139
02-SEP-2021	506405	349.10	333.25	0.0465	0.0357	0.0358	0.6840
02-SEP-2021	506414	283.00	282.45	0.0019	0.0328	0.0327	0.6247
02-SEP-2021	506520	6.25	6.55	-0.0469	0.0410	0.0411	0.7852
02-SEP-2021	506522	1819.25	1857.50	-0.0208	0.0252	0.0252	0.4814
02-SEP-2021	506528	761.80	789.75	-0.0360	0.0346	0.0346	0.6610
02-SEP-2021	506530	935.00	891.45	0.0477	0.0237	0.0239	0.4566
02-SEP-2021	506532	239.30	244.25	-0.0205	0.0355	0.0354	0.6763
02-SEP-2021	506543	3.58	3.45	0.0370	0.0286	0.0286	0.5464
02-SEP-2021	506597	397.35	385.95	0.0291	0.0350	0.0350	0.6687
02-SEP-2021	506605	508.80	513.35	-0.0089	0.0395	0.0394	0.7527
02-SEP-2021	506640	161.95	154.70	0.0458	0.0273	0.0274	0.5235
02-SEP-2021	506642	35.20	34.80	0.0114	0.0458	0.0457	0.8731
02-SEP-2021	506685	394.65	386.60	0.0206	0.0315	0.0314	0.5999
02-SEP-2021	506687	2222.05	2125.25	0.0445	0.0269	0.0270	0.5158
02-SEP-2021	506734	104.25	101.10	0.0307	0.0430	0.0429	0.8196
02-SEP-2021	506808	10.55	10.33	0.0211	0.0368	0.0367	0.7012
02-SEP-2021	506852	120.30	114.85	0.0464	0.0397	0.0397	0.7585
02-SEP-2021	506854	551.20	563.15	-0.0214	0.0448	0.0448	0.8559
02-SEP-2021	506858	48.55	46.55	0.0421	0.0315	0.0316	0.6037
02-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	506879	451.35	441.50	0.0221	0.0373	0.0372	0.7107
02-SEP-2021	506910	82.30	78.15	0.0517	0.0381	0.0382	0.7298
02-SEP-2021	506919	203.65	207.60	-0.0192	0.0371	0.0370	0.7069
02-SEP-2021	506935	165.35	157.50	0.0486	0.0286	0.0287	0.5483
02-SEP-2021	506947	38.00	38.00	0.0000	0.0040	0.0040	0.0764
02-SEP-2021	506975	2.60	2.60	0.0000	0.0214	0.0213	0.4069
02-SEP-2021	506981	138.25	138.90	-0.0047	0.0387	0.0387	0.7394
02-SEP-2021	507155	61.50	60.00	0.0247	0.0288	0.0288	0.5502
02-SEP-2021	507180	90.45	92.95	-0.0273	0.0499	0.0498	0.9514
02-SEP-2021	507265	46.00	46.00	0.0000	0.0467	0.0466	0.8903
02-SEP-2021	507300	2101.10	2200.00	-0.0460	0.0343	0.0343	0.6553
02-SEP-2021	507435	71.80	71.00	0.0112	0.0302	0.0301	0.5751
02-SEP-2021	507474	66.85	67.30	-0.0067	0.0403	0.0402	0.7680
02-SEP-2021	507486	68.20	65.00	0.0481	0.0359	0.0360	0.6878
02-SEP-2021	507498	12.50	12.77	-0.0214	0.0414	0.0414	0.7909
02-SEP-2021	507515	16.20	16.15	0.0031	0.0359	0.0358	0.6840
02-SEP-2021	507525	765.50	774.95	-0.0123	0.0267	0.0267	0.5101
02-SEP-2021	507552	67.40	65.30	0.0317	0.0325	0.0325	0.6209
02-SEP-2021	507598	68.90	68.95	-0.0007	0.0389	0.0388	0.7413
02-SEP-2021	507609	53.00	53.00	0.0000	0.0144	0.0143	0.2732
02-SEP-2021	507621	338.85	332.80	0.0180	0.0227	0.0226	0.4318
02-SEP-2021	507645	11797.00	11671.05	0.0107	0.0313	0.0312	0.5961
02-SEP-2021	507690	71.10	73.65	-0.0352	0.0369	0.0369	0.7050
02-SEP-2021	507753	34.60	34.75	-0.0043	0.0339	0.0338	0.6457
02-SEP-2021	507759	24.90	24.70	0.0081	0.0354	0.0353	0.6744
02-SEP-2021	507808	6.45	6.45	0.0000	0.0087	0.0086	0.1643
02-SEP-2021	507813	76.75	78.05	-0.0168	0.0369	0.0368	0.7031
02-SEP-2021	507817	65.85	63.10	0.0427	0.0311	0.0312	0.5961
02-SEP-2021	507836	561.90	560.00	0.0034	0.0339	0.0338	0.6457
02-SEP-2021	507852	9.30	9.30	0.0000	0.0268	0.0268	0.5120
02-SEP-2021	507864	31.35	31.55	-0.0064	0.0344	0.0343	0.6553
02-SEP-2021	507872	35.95	35.75	0.0056	0.0353	0.0352	0.6725
02-SEP-2021	507886	10.83	10.83	0.0000	0.0120	0.0120	0.2293
02-SEP-2021	507894	15.60	16.40	-0.0500	0.0181	0.0184	0.3515
02-SEP-2021	507910	44.15	43.75	0.0091	0.0361	0.0360	0.6878
02-SEP-2021	507912	124.90	120.95	0.0321	0.0464	0.0464	0.8865
02-SEP-2021	507917	15.00	15.00	0.0000	0.0117	0.0116	0.2216
02-SEP-2021	507938	5.80	5.80	0.0000	0.0069	0.0069	0.1318
02-SEP-2021	507944	1062.20	1030.00	0.0308	0.0423	0.0422	0.8062
02-SEP-2021	507946	33.25	31.70	0.0477	0.0244	0.0246	0.4700
02-SEP-2021	507948	53.50	53.60	-0.0019	0.0313	0.0312	0.5961
02-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	507960	154.00	153.25	0.0049	0.0312	0.0311	0.5942
02-SEP-2021	507962	7.60	7.60	0.0000	0.0066	0.0066	0.1261
02-SEP-2021	507966	27.90	26.65	0.0458	0.0288	0.0289	0.5521
02-SEP-2021	507970	28.50	28.50	0.0000	0.0333	0.0332	0.6343
02-SEP-2021	507981	30.15	29.95	0.0067	0.0363	0.0362	0.6916
02-SEP-2021	507987	3.30	3.30	0.0000	0.0056	0.0056	0.1070
02-SEP-2021	507998	39.00	37.95	0.0273	0.0494	0.0493	0.9419
02-SEP-2021	508136	211.00	205.05	0.0286	0.0349	0.0349	0.6668
02-SEP-2021	508306	31.95	33.60	-0.0504	0.0250	0.0251	0.4795
02-SEP-2021	508486	6203.50	6204.40	-0.0001	0.0165	0.0164	0.3133
02-SEP-2021	508494	79.25	79.10	0.0019	0.0341	0.0340	0.6496
02-SEP-2021	508571	46.90	46.90	0.0000	0.0157	0.0157	0.2999
02-SEP-2021	508664	20.95	20.00	0.0464	0.0241	0.0243	0.4643
02-SEP-2021	508670	3515.05	3684.45	-0.0471	0.0215	0.0217	0.4146
02-SEP-2021	508807	501.25	497.15	0.0082	0.0357	0.0356	0.6801
02-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	508875	87.00	88.50	-0.0171	0.0363	0.0363	0.6935
02-SEP-2021	508905	43.75	43.75	0.0000	0.0293	0.0292	0.5579
02-SEP-2021	508918	39.80	38.90	0.0229	0.0279	0.0279	0.5330
02-SEP-2021	508922	13.23	12.60	0.0488	0.0395	0.0395	0.7546
02-SEP-2021	508929	8.55	8.55	0.0000	0.0275	0.0275	0.5254
02-SEP-2021	508941	550.70	552.00	-0.0024	0.0253	0.0252	0.4814
02-SEP-2021	508954	52.30	52.60	-0.0057	0.0338	0.0337	0.6438
02-SEP-2021	508956	2.77	2.64	0.0481	0.0316	0.0317	0.6056
02-SEP-2021	508961	31.75	31.75	0.0000	0.0058	0.0058	0.1108
02-SEP-2021	508963	2.98	2.98	0.0000	0.0266	0.0265	0.5063
02-SEP-2021	508969	2.29	2.41	-0.0511	0.0350	0.0351	0.6706
02-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	508996	1.13	1.08	0.0453	0.0296	0.0297	0.5674
02-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	509015	7.27	6.93	0.0479	0.0135	0.0138	0.2636
02-SEP-2021	509026	60.00	62.70	-0.0440	0.0201	0.0203	0.3878
02-SEP-2021	509038	21.80	21.80	0.0000	0.0057	0.0057	0.1089
02-SEP-2021	509040	17.40	18.00	-0.0339	0.0309	0.0309	0.5903
02-SEP-2021	509048	11.01	11.10	-0.0081	0.0417	0.0416	0.7948
02-SEP-2021	509051	1.53	1.56	-0.0194	0.0448	0.0447	0.8540
02-SEP-2021	509053	6.79	6.49	0.0452	0.0400	0.0400	0.7642
02-SEP-2021	509073	17.70	17.70	0.0000	0.0259	0.0258	0.4929
02-SEP-2021	509084	22.00	22.00	0.0000	0.0198	0.0197	0.3764
02-SEP-2021	509099	13.78	13.78	0.0000	0.0073	0.0073	0.1395
02-SEP-2021	509162	87.20	86.75	0.0052	0.0345	0.0344	0.6572
02-SEP-2021	509196	45.10	46.65	-0.0338	0.0329	0.0329	0.6286
02-SEP-2021	509423	39.65	37.85	0.0465	0.0315	0.0316	0.6037
02-SEP-2021	509438	1567.00	1565.00	0.0013	0.0217	0.0216	0.4127
02-SEP-2021	509449	39.35	41.40	-0.0508	0.0327	0.0328	0.6266
02-SEP-2021	509470	13130.00	13224.35	-0.0072	0.0284	0.0283	0.5407
02-SEP-2021	509472	312.05	305.65	0.0207	0.0364	0.0363	0.6935
02-SEP-2021	509486	144.55	145.30	-0.0052	0.0402	0.0401	0.7661
02-SEP-2021	509525	814.95	792.15	0.0284	0.0297	0.0297	0.5674
02-SEP-2021	509546	15.36	14.76	0.0398	0.0338	0.0338	0.6457
02-SEP-2021	509563	9.50	10.00	-0.0513	0.0333	0.0334	0.6381
02-SEP-2021	509597	243.65	232.05	0.0488	0.0312	0.0313	0.5980
02-SEP-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
02-SEP-2021	509709	70.60	66.00	0.0674	0.0395	0.0396	0.7566
02-SEP-2021	509760	17.85	17.85	0.0000	0.0186	0.0185	0.3534
02-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	509835	23.15	23.15	0.0000	0.0313	0.0312	0.5961
02-SEP-2021	509845	471.30	496.10	-0.0513	0.0134	0.0139	0.2656
02-SEP-2021	509870	55.10	55.10	0.0000	0.0010	0.0009	0.0172
02-SEP-2021	509887	215.25	215.25	0.0000	0.0255	0.0254	0.4853
02-SEP-2021	509895	297.40	302.95	-0.0185	0.0399	0.0398	0.7604
02-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
02-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	509945	399.00	410.00	-0.0272	0.0304	0.0304	0.5808
02-SEP-2021	509953	49.40	49.40	0.0000	0.0084	0.0083	0.1586
02-SEP-2021	510245	6.59	6.93	-0.0503	0.0432	0.0432	0.8253
02-SEP-2021	511000	1.29	1.29	0.0000	0.0159	0.0158	0.3019
02-SEP-2021	511012	0.67	0.70	-0.0438	0.0313	0.0314	0.5999
02-SEP-2021	511016	6.55	6.86	-0.0462	0.0248	0.0249	0.4757
02-SEP-2021	511018	17.55	18.45	-0.0500	0.0297	0.0299	0.5712
02-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	511066	18.60	19.45	-0.0447	0.0322	0.0322	0.6152
02-SEP-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
02-SEP-2021	511076	30.65	32.40	-0.0555	0.0341	0.0343	0.6553
02-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	511110	7.61	8.00	-0.0500	0.0353	0.0354	0.6763
02-SEP-2021	511116	0.32	0.31	0.0317	0.0285	0.0285	0.5445
02-SEP-2021	511122	40.00	39.65	0.0088	0.0139	0.0138	0.2636
02-SEP-2021	511131	10.50	10.05	0.0438	0.0400	0.0400	0.7642
02-SEP-2021	511144	5.25	5.00	0.0488	0.0364	0.0364	0.6954
02-SEP-2021	511147	20.25	20.95	-0.0340	0.0398	0.0398	0.7604
02-SEP-2021	511149	15.41	15.41	0.0000	0.0050	0.0050	0.0955
02-SEP-2021	511153	203.95	194.25	0.0487	0.0302	0.0303	0.5789
02-SEP-2021	511169	3.75	3.75	0.0000	0.0637	0.0635	1.2132
02-SEP-2021	511176	26.75	26.75	0.0000	0.0233	0.0233	0.4451
02-SEP-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
02-SEP-2021	511187	1.64	1.72	-0.0476	0.0257	0.0259	0.4948
02-SEP-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
02-SEP-2021	511260	15.85	15.85	0.0000	0.0115	0.0115	0.2197
02-SEP-2021	511355	7.71	7.36	0.0465	0.0374	0.0374	0.7145
02-SEP-2021	511359	24.90	23.95	0.0389	0.0304	0.0305	0.5827
02-SEP-2021	511367	3.42	3.42	0.0000	0.0087	0.0087	0.1662
02-SEP-2021	511377	9.69	9.69	0.0000	0.0275	0.0274	0.5235
02-SEP-2021	511391	13.20	13.20	0.0000	0.0301	0.0300	0.5731
02-SEP-2021	511411	49.25	44.80	0.0947	0.0337	0.0343	0.6553
02-SEP-2021	511441	10.45	10.45	0.0000	0.0275	0.0274	0.5235
02-SEP-2021	511451	4.76	4.90	-0.0290	0.0267	0.0267	0.5101
02-SEP-2021	511463	20.70	20.85	-0.0072	0.0327	0.0326	0.6228
02-SEP-2021	511501	25.00	24.50	0.0202	0.0408	0.0407	0.7776
02-SEP-2021	511507	10.20	10.73	-0.0507	0.0278	0.0280	0.5349
02-SEP-2021	511509	94.60	97.65	-0.0317	0.0489	0.0488	0.9323
02-SEP-2021	511523	11.50	11.80	-0.0258	0.0398	0.0398	0.7604
02-SEP-2021	511525	1.12	1.10	0.0180	0.0292	0.0292	0.5579
02-SEP-2021	511533	50.35	50.60	-0.0050	0.0418	0.0417	0.7967
02-SEP-2021	511535	15.40	14.67	0.0486	0.0204	0.0206	0.3936
02-SEP-2021	511539	8.78	8.78	0.0000	0.0114	0.0113	0.2159
02-SEP-2021	511543	7.62	7.93	-0.0399	0.0328	0.0328	0.6266
02-SEP-2021	511549	56.90	55.20	0.0303	0.0393	0.0393	0.7508
02-SEP-2021	511551	125.05	125.00	0.0004	0.0380	0.0379	0.7241
02-SEP-2021	511557	35.75	34.50	0.0356	0.0352	0.0352	0.6725
02-SEP-2021	511571	49.90	51.85	-0.0383	0.0363	0.0363	0.6935
02-SEP-2021	511577	10.50	10.50	0.0000	0.0188	0.0188	0.3592
02-SEP-2021	511585	1.44	1.44	0.0000	0.0091	0.0091	0.1739
02-SEP-2021	511589	39.50	39.95	-0.0113	0.0452	0.0450	0.8597
02-SEP-2021	511593	6.58	6.27	0.0483	0.0233	0.0235	0.4490
02-SEP-2021	511601	8.81	9.04	-0.0258	0.0365	0.0365	0.6973
02-SEP-2021	511609	13.77	13.75	0.0015	0.0272	0.0272	0.5197
02-SEP-2021	511628	52.25	52.25	0.0000	0.0380	0.0379	0.7241
02-SEP-2021	511654	8.50	8.50	0.0000	0.0330	0.0329	0.6286
02-SEP-2021	511658	64.80	66.00	-0.0183	0.0306	0.0306	0.5846
02-SEP-2021	511672	49.90	51.00	-0.0218	0.0391	0.0390	0.7451
02-SEP-2021	511688	8.36	8.36	0.0000	0.0166	0.0166	0.3171
02-SEP-2021	511692	34.50	33.25	0.0369	0.0232	0.0233	0.4451
02-SEP-2021	511696	49.10	49.35	-0.0051	0.0203	0.0203	0.3878
02-SEP-2021	511700	1.45	1.40	0.0351	0.0124	0.0126	0.2407
02-SEP-2021	511702	7.10	6.95	0.0214	0.0211	0.0211	0.4031
02-SEP-2021	511710	1.10	1.07	0.0277	0.0382	0.0382	0.7298
02-SEP-2021	511712	13.25	12.62	0.0487	0.0261	0.0263	0.5025
02-SEP-2021	511714	32.60	32.60	0.0000	0.0258	0.0257	0.4910
02-SEP-2021	511716	4.04	4.00	0.0100	0.0355	0.0354	0.6763
02-SEP-2021	511724	36.90	41.00	-0.1054	0.0407	0.0413	0.7890
02-SEP-2021	511728	14.56	13.87	0.0485	0.0304	0.0305	0.5827
02-SEP-2021	511730	10.93	10.93	0.0000	0.0262	0.0262	0.5006
02-SEP-2021	511736	2.66	2.54	0.0462	0.0329	0.0330	0.6305
02-SEP-2021	511738	22.55	22.55	0.0000	0.0208	0.0207	0.3955
02-SEP-2021	511754	88.95	89.30	-0.0039	0.0371	0.0370	0.7069
02-SEP-2021	511756	3.32	3.17	0.0462	0.0217	0.0219	0.4184
02-SEP-2021	511758	20.25	20.25	0.0000	0.0287	0.0286	0.5464
02-SEP-2021	511760	4.04	4.04	0.0000	0.0119	0.0118	0.2254
02-SEP-2021	511764	15.55	16.00	-0.0285	0.0415	0.0415	0.7929
02-SEP-2021	511768	99.50	100.90	-0.0140	0.0394	0.0393	0.7508
02-SEP-2021	512008	77.20	77.20	0.0000	0.0106	0.0106	0.2025
02-SEP-2021	512014	1.80	1.80	0.0000	0.0038	0.0038	0.0726
02-SEP-2021	512018	1.90	1.88	0.0106	0.0466	0.0465	0.8884
02-SEP-2021	512020	1854.55	1767.60	0.0480	0.0356	0.0357	0.6820
02-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
02-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
02-SEP-2021	512036	34.30	36.10	-0.0511	0.0144	0.0148	0.2828
02-SEP-2021	512047	1.47	1.52	-0.0334	0.0341	0.0341	0.6515
02-SEP-2021	512048	1.16	1.11	0.0441	0.0302	0.0303	0.5789
02-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512064	81.40	79.80	0.0199	0.0333	0.0332	0.6343
02-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512068	18.95	18.05	0.0487	0.0366	0.0367	0.7012
02-SEP-2021	512093	2.80	2.94	-0.0488	0.0390	0.0391	0.7470
02-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
02-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512103	54.10	56.90	-0.0505	0.0235	0.0237	0.4528
02-SEP-2021	512109	8.39	8.39	0.0000	0.0065	0.0065	0.1242
02-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512165	86.60	85.10	0.0175	0.0358	0.0357	0.6820
02-SEP-2021	512169	5.60	5.60	0.0000	0.0213	0.0212	0.4050
02-SEP-2021	512175	10.97	11.04	-0.0064	0.0451	0.0450	0.8597
02-SEP-2021	512197	4.00	4.00	0.0000	0.0225	0.0224	0.4280
02-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512215	30.90	30.90	0.0000	0.0161	0.0161	0.3076
02-SEP-2021	512217	5.41	5.55	-0.0255	0.0358	0.0357	0.6820
02-SEP-2021	512229	141.10	141.55	-0.0032	0.0173	0.0172	0.3286
02-SEP-2021	512247	4.58	4.56	0.0044	0.0329	0.0328	0.6266
02-SEP-2021	512257	4.43	4.46	-0.0067	0.0414	0.0413	0.7890
02-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512267	6.05	6.00	0.0083	0.0382	0.0381	0.7279
02-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
02-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512279	11.93	12.54	-0.0499	0.0241	0.0243	0.4643
02-SEP-2021	512297	34.70	33.05	0.0487	0.0211	0.0213	0.4069
02-SEP-2021	512329	238.75	227.40	0.0487	0.0223	0.0225	0.4299
02-SEP-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512344	2.45	2.57	-0.0478	0.0339	0.0340	0.6496
02-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512359	4.47	4.47	0.0000	0.0255	0.0254	0.4853
02-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
02-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512379	2.27	2.17	0.0451	0.0296	0.0297	0.5674
02-SEP-2021	512381	115.15	115.55	-0.0035	0.0387	0.0386	0.7375
02-SEP-2021	512393	68.15	64.20	0.0597	0.0366	0.0368	0.7031
02-SEP-2021	512399	57.60	60.10	-0.0425	0.0351	0.0352	0.6725
02-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512425	600.70	598.00	0.0045	0.0323	0.0323	0.6171
02-SEP-2021	512437	493.60	470.10	0.0488	0.0349	0.0350	0.6687
02-SEP-2021	512441	25.55	25.55	0.0000	0.0136	0.0136	0.2598
02-SEP-2021	512443	10.10	10.10	0.0000	0.0050	0.0050	0.0955
02-SEP-2021	512453	1170.00	1181.45	-0.0097	0.0433	0.0432	0.8253
02-SEP-2021	512455	68.75	65.50	0.0484	0.0384	0.0385	0.7355
02-SEP-2021	512463	6.49	6.72	-0.0348	0.0295	0.0295	0.5636
02-SEP-2021	512477	89.00	86.35	0.0302	0.0326	0.0326	0.6228
02-SEP-2021	512479	83.00	83.00	0.0000	0.0146	0.0146	0.2789
02-SEP-2021	512481	3.40	3.33	0.0208	0.0280	0.0280	0.5349
02-SEP-2021	512485	11.84	11.84	0.0000	0.0109	0.0108	0.2063
02-SEP-2021	512489	37.65	35.90	0.0476	0.0216	0.0218	0.4165
02-SEP-2021	512493	23.00	23.80	-0.0342	0.0365	0.0365	0.6973
02-SEP-2021	512499	0.49	0.49	0.0000	0.0077	0.0077	0.1471
02-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	512527	640.00	641.00	-0.0016	0.0307	0.0306	0.5846
02-SEP-2021	512565	5.70	5.70	0.0000	0.0206	0.0206	0.3936
02-SEP-2021	512589	9.85	9.60	0.0257	0.0353	0.0353	0.6744
02-SEP-2021	512591	1.89	1.89	0.0000	0.0081	0.0081	0.1548
02-SEP-2021	512595	12.00	12.00	0.0000	0.0128	0.0128	0.2445
02-SEP-2021	512600	10.80	10.80	0.0000	0.0076	0.0076	0.1452
02-SEP-2021	512604	4.01	4.22	-0.0510	0.0595	0.0594	1.1348
02-SEP-2021	512618	3.91	3.73	0.0471	0.0293	0.0295	0.5636
02-SEP-2021	512624	1.99	2.17	-0.0866	0.0321	0.0326	0.6228
02-SEP-2021	512634	46.00	46.60	-0.0130	0.0340	0.0339	0.6477
02-SEP-2021	513005	20.50	20.50	0.0000	0.0352	0.0351	0.6706
02-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	513043	29.20	28.45	0.0260	0.0381	0.0380	0.7260
02-SEP-2021	513059	10.50	10.60	-0.0095	0.0386	0.0385	0.7355
02-SEP-2021	513063	11.28	11.28	0.0000	0.0313	0.0313	0.5980
02-SEP-2021	513117	3.18	3.15	0.0095	0.0332	0.0331	0.6324
02-SEP-2021	513149	133.50	132.50	0.0075	0.0411	0.0410	0.7833
02-SEP-2021	513173	41.30	43.45	-0.0507	0.0302	0.0304	0.5808
02-SEP-2021	513252	483.20	492.00	-0.0180	0.0342	0.0341	0.6515
02-SEP-2021	513295	1.76	1.77	-0.0057	0.0301	0.0300	0.5731
02-SEP-2021	513303	4.00	3.99	0.0025	0.0342	0.0341	0.6515
02-SEP-2021	513305	2.35	2.47	-0.0498	0.0390	0.0391	0.7470
02-SEP-2021	513307	37.00	36.45	0.0150	0.0283	0.0283	0.5407
02-SEP-2021	513309	17.35	17.20	0.0087	0.0496	0.0495	0.9457
02-SEP-2021	513353	138.05	138.80	-0.0054	0.0316	0.0315	0.6018
02-SEP-2021	513361	1.41	1.46	-0.0348	0.0364	0.0364	0.6954
02-SEP-2021	513369	55.15	55.85	-0.0126	0.0384	0.0383	0.7317
02-SEP-2021	513397	8.36	8.36	0.0000	0.0256	0.0256	0.4891
02-SEP-2021	513401	14.00	14.00	0.0000	0.0310	0.0309	0.5903
02-SEP-2021	513418	3.75	3.58	0.0464	0.0218	0.0220	0.4203
02-SEP-2021	513422	10.94	10.94	0.0000	0.0097	0.0097	0.1853
02-SEP-2021	513430	6.65	7.00	-0.0513	0.0274	0.0276	0.5273
02-SEP-2021	513452	11.95	11.95	0.0000	0.0276	0.0275	0.5254
02-SEP-2021	513456	18.80	18.25	0.0297	0.0317	0.0317	0.6056
02-SEP-2021	513460	6.00	5.81	0.0322	0.0284	0.0284	0.5426
02-SEP-2021	513472	42.25	41.75	0.0119	0.0403	0.0402	0.7680
02-SEP-2021	513488	26.80	25.10	0.0655	0.0411	0.0413	0.7890
02-SEP-2021	513496	12.80	12.80	0.0000	0.0032	0.0032	0.0611
02-SEP-2021	513498	20.00	20.00	0.0000	0.0265	0.0264	0.5044
02-SEP-2021	513502	2.05	2.08	-0.0145	0.0299	0.0299	0.5712
02-SEP-2021	513507	50.95	49.55	0.0279	0.0271	0.0271	0.5177
02-SEP-2021	513511	93.55	91.70	0.0200	0.0353	0.0353	0.6744
02-SEP-2021	513513	8.50	8.58	-0.0094	0.0352	0.0352	0.6725
02-SEP-2021	513515	1.98	1.80	0.0953	0.0397	0.0402	0.7680
02-SEP-2021	513517	220.10	222.15	-0.0093	0.0338	0.0337	0.6438
02-SEP-2021	513528	2.84	2.73	0.0395	0.0319	0.0319	0.6094
02-SEP-2021	513532	80.20	82.40	-0.0271	0.0400	0.0399	0.7623
02-SEP-2021	513536	11.48	11.75	-0.0232	0.0299	0.0299	0.5712
02-SEP-2021	513540	12.71	12.71	0.0000	0.0236	0.0236	0.4509
02-SEP-2021	513548	79.50	77.30	0.0281	0.0289	0.0289	0.5521
02-SEP-2021	513558	7.40	8.00	-0.0780	0.0396	0.0399	0.7623
02-SEP-2021	513566	13.40	13.70	-0.0221	0.0320	0.0319	0.6094
02-SEP-2021	513579	2.73	2.60	0.0488	0.0249	0.0251	0.4795
02-SEP-2021	513642	19.45	19.45	0.0000	0.0283	0.0283	0.5407
02-SEP-2021	513687	3.62	3.45	0.0481	0.0288	0.0290	0.5540
02-SEP-2021	513693	57.55	57.35	0.0035	0.0435	0.0434	0.8292
02-SEP-2021	513699	28.35	29.80	-0.0499	0.0307	0.0308	0.5884
02-SEP-2021	513709	123.40	115.70	0.0644	0.0399	0.0400	0.7642
02-SEP-2021	513713	7.37	7.11	0.0359	0.0446	0.0446	0.8521
02-SEP-2021	513721	10.70	10.70	0.0000	0.0056	0.0056	0.1070
02-SEP-2021	513723	46.70	44.50	0.0483	0.0301	0.0302	0.5770
02-SEP-2021	514010	4.22	4.02	0.0486	0.0337	0.0338	0.6457
02-SEP-2021	514028	3.99	4.17	-0.0441	0.0219	0.0220	0.4203
02-SEP-2021	514030	249.60	247.90	0.0068	0.0414	0.0413	0.7890
02-SEP-2021	514036	646.60	640.95	0.0088	0.0382	0.0381	0.7279
02-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
02-SEP-2021	514087	139.00	138.00	0.0072	0.0397	0.0396	0.7566
02-SEP-2021	514113	42.60	40.60	0.0481	0.0304	0.0305	0.5827
02-SEP-2021	514138	275.25	270.00	0.0193	0.0341	0.0340	0.6496
02-SEP-2021	514140	12.00	11.35	0.0557	0.0329	0.0330	0.6305
02-SEP-2021	514165	15.35	15.40	-0.0033	0.0388	0.0387	0.7394
02-SEP-2021	514171	7.45	7.40	0.0067	0.0304	0.0303	0.5789
02-SEP-2021	514183	187.45	186.15	0.0070	0.0304	0.0303	0.5789
02-SEP-2021	514197	24.85	26.15	-0.0510	0.0293	0.0294	0.5617
02-SEP-2021	514215	264.10	277.95	-0.0511	0.0404	0.0404	0.7718
02-SEP-2021	514223	8.64	9.09	-0.0508	0.0449	0.0450	0.8597
02-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	514238	38.15	36.35	0.0483	0.0126	0.0131	0.2503
02-SEP-2021	514240	2.85	3.00	-0.0513	0.0313	0.0314	0.5999
02-SEP-2021	514248	32.70	31.15	0.0486	0.0250	0.0252	0.4814
02-SEP-2021	514260	1.80	1.80	0.0000	0.0076	0.0076	0.1452
02-SEP-2021	514264	8.93	8.93	0.0000	0.0412	0.0411	0.7852
02-SEP-2021	514266	61.35	60.10	0.0206	0.0405	0.0404	0.7718
02-SEP-2021	514272	16.00	15.35	0.0415	0.0274	0.0274	0.5235
02-SEP-2021	514280	42.65	44.85	-0.0503	0.0304	0.0305	0.5827
02-SEP-2021	514302	84.15	86.00	-0.0217	0.0369	0.0369	0.7050
02-SEP-2021	514312	7.95	7.95	0.0000	0.0262	0.0261	0.4986
02-SEP-2021	514316	661.00	629.55	0.0487	0.0291	0.0292	0.5579
02-SEP-2021	514318	15.20	15.20	0.0000	0.0206	0.0206	0.3936
02-SEP-2021	514322	39.05	39.00	0.0013	0.0437	0.0436	0.8330
02-SEP-2021	514324	21.50	21.50	0.0000	0.0177	0.0177	0.3382
02-SEP-2021	514330	15.45	16.25	-0.0505	0.0258	0.0260	0.4967
02-SEP-2021	514332	17.05	17.15	-0.0058	0.0221	0.0221	0.4222
02-SEP-2021	514336	8.22	8.22	0.0000	0.0071	0.0071	0.1356
02-SEP-2021	514358	11.70	11.50	0.0172	0.0276	0.0275	0.5254
02-SEP-2021	514360	22.40	23.55	-0.0501	0.0375	0.0376	0.7183
02-SEP-2021	514378	3.50	3.50	0.0000	0.0171	0.0170	0.3248
02-SEP-2021	514394	27.35	26.05	0.0487	0.0289	0.0290	0.5540
02-SEP-2021	514400	10.90	10.97	-0.0064	0.0288	0.0287	0.5483
02-SEP-2021	514402	14.17	13.50	0.0484	0.0160	0.0163	0.3114
02-SEP-2021	514412	18.50	18.50	0.0000	0.0321	0.0320	0.6114
02-SEP-2021	514418	687.55	682.50	0.0074	0.0331	0.0330	0.6305
02-SEP-2021	514428	266.00	266.35	-0.0013	0.0412	0.0411	0.7852
02-SEP-2021	514440	13.54	13.54	0.0000	0.0100	0.0100	0.1910
02-SEP-2021	514442	21.00	21.00	0.0000	0.0388	0.0387	0.7394
02-SEP-2021	514448	801.15	796.65	0.0056	0.0411	0.0410	0.7833
02-SEP-2021	514450	63.05	64.00	-0.0150	0.0379	0.0379	0.7241
02-SEP-2021	514454	9.53	9.08	0.0484	0.0300	0.0301	0.5751
02-SEP-2021	514460	6.70	6.63	0.0105	0.0262	0.0261	0.4986
02-SEP-2021	514470	48.95	49.35	-0.0081	0.0365	0.0364	0.6954
02-SEP-2021	514482	3.20	3.20	0.0000	0.0097	0.0097	0.1853
02-SEP-2021	514484	12.48	13.13	-0.0508	0.0234	0.0236	0.4509
02-SEP-2021	515008	56.05	56.75	-0.0124	0.0254	0.0254	0.4853
02-SEP-2021	515043	61.15	60.70	0.0074	0.0279	0.0278	0.5311
02-SEP-2021	515059	23.60	24.30	-0.0292	0.0344	0.0344	0.6572
02-SEP-2021	515085	3.13	3.05	0.0259	0.0465	0.0464	0.8865
02-SEP-2021	515127	3.54	3.44	0.0287	0.0333	0.0333	0.6362
02-SEP-2021	515147	38.55	38.45	0.0026	0.0326	0.0325	0.6209
02-SEP-2021	516003	90.00	89.10	0.0101	0.0442	0.0441	0.8425
02-SEP-2021	516030	84.60	85.30	-0.0082	0.0342	0.0341	0.6515
02-SEP-2021	516032	3.70	3.70	0.0000	0.0160	0.0160	0.3057
02-SEP-2021	516062	5.63	5.90	-0.0468	0.0427	0.0427	0.8158
02-SEP-2021	516078	13.81	14.50	-0.0488	0.0352	0.0353	0.6744
02-SEP-2021	516086	2.65	2.53	0.0463	0.0339	0.0340	0.6496
02-SEP-2021	516096	110.75	105.50	0.0486	0.0350	0.0350	0.6687
02-SEP-2021	516098	4.09	3.90	0.0476	0.0245	0.0247	0.4719
02-SEP-2021	516106	3.89	4.09	-0.0501	0.0366	0.0367	0.7012
02-SEP-2021	516108	142.10	142.50	-0.0028	0.0365	0.0364	0.6954
02-SEP-2021	516110	22.25	21.90	0.0159	0.0328	0.0327	0.6247
02-SEP-2021	517035	52.00	51.95	0.0010	0.0417	0.0416	0.7948
02-SEP-2021	517044	4.37	4.60	-0.0513	0.0236	0.0239	0.4566
02-SEP-2021	517063	32.00	33.20	-0.0368	0.0354	0.0354	0.6763
02-SEP-2021	517077	19.85	19.85	0.0000	0.0171	0.0170	0.3248
02-SEP-2021	517096	19.55	19.05	0.0259	0.0469	0.0469	0.8960
02-SEP-2021	517119	14.16	13.49	0.0485	0.0390	0.0390	0.7451
02-SEP-2021	517166	16.90	16.10	0.0485	0.0382	0.0382	0.7298
02-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	517201	39.55	37.70	0.0479	0.0312	0.0313	0.5980
02-SEP-2021	517236	32.35	32.60	-0.0077	0.0411	0.0410	0.7833
02-SEP-2021	517238	97.10	96.00	0.0114	0.0317	0.0316	0.6037
02-SEP-2021	517246	15.90	15.15	0.0483	0.0334	0.0335	0.6400
02-SEP-2021	517258	26.35	25.10	0.0486	0.0343	0.0344	0.6572
02-SEP-2021	517264	24.00	21.85	0.0939	0.0360	0.0365	0.6973
02-SEP-2021	517288	10.00	10.00	0.0000	0.0359	0.0358	0.6840
02-SEP-2021	517320	3.24	3.24	0.0000	0.0136	0.0136	0.2598
02-SEP-2021	517356	1.32	1.27	0.0386	0.0303	0.0303	0.5789
02-SEP-2021	517370	28.20	28.10	0.0036	0.0336	0.0335	0.6400
02-SEP-2021	517372	118.20	119.00	-0.0067	0.0338	0.0337	0.6438
02-SEP-2021	517393	0.86	0.90	-0.0455	0.0302	0.0303	0.5789
02-SEP-2021	517397	39.90	41.95	-0.0501	0.0283	0.0285	0.5445
02-SEP-2021	517399	5.88	5.88	0.0000	0.0346	0.0345	0.6591
02-SEP-2021	517415	3.71	3.69	0.0054	0.0364	0.0363	0.6935
02-SEP-2021	517417	190.40	187.85	0.0135	0.0307	0.0307	0.5865
02-SEP-2021	517429	57.10	57.05	0.0009	0.0394	0.0393	0.7508
02-SEP-2021	517431	5.95	5.92	0.0051	0.2485	0.2479	4.7361
02-SEP-2021	517437	212.50	217.65	-0.0239	0.0349	0.0348	0.6649
02-SEP-2021	517449	174.00	174.15	-0.0009	0.0271	0.0270	0.5158
02-SEP-2021	517467	8.90	9.00	-0.0112	0.0311	0.0310	0.5923
02-SEP-2021	517477	179.60	174.10	0.0311	0.0317	0.0317	0.6056
02-SEP-2021	517494	12.36	11.75	0.0506	0.0392	0.0393	0.7508
02-SEP-2021	517500	260.15	259.45	0.0027	0.0304	0.0303	0.5789
02-SEP-2021	517514	20.50	19.60	0.0449	0.0390	0.0391	0.7470
02-SEP-2021	517546	9.64	10.00	-0.0367	0.0300	0.0300	0.5731
02-SEP-2021	517548	2.15	2.15	0.0000	0.0374	0.0374	0.7145
02-SEP-2021	517554	12.99	12.30	0.0546	0.0413	0.0414	0.7909
02-SEP-2021	518011	168.25	165.00	0.0195	0.0328	0.0328	0.6266
02-SEP-2021	518075	70.00	70.50	-0.0071	0.0343	0.0342	0.6534
02-SEP-2021	519003	130.25	125.25	0.0391	0.0406	0.0405	0.7738
02-SEP-2021	519014	1.39	1.39	0.0000	0.0087	0.0087	0.1662
02-SEP-2021	519031	28.45	28.45	0.0000	0.0251	0.0250	0.4776
02-SEP-2021	519064	7.10	7.10	0.0000	0.0208	0.0208	0.3974
02-SEP-2021	519097	30.00	29.30	0.0236	0.0335	0.0335	0.6400
02-SEP-2021	519152	1848.90	1840.00	0.0048	0.0274	0.0274	0.5235
02-SEP-2021	519174	11.51	11.49	0.0017	0.0310	0.0310	0.5923
02-SEP-2021	519191	28.40	28.95	-0.0192	0.0374	0.0373	0.7126
02-SEP-2021	519216	122.25	115.10	0.0603	0.0381	0.0382	0.7298
02-SEP-2021	519230	2.40	2.46	-0.0247	0.0281	0.0281	0.5368
02-SEP-2021	519234	29.00	27.65	0.0477	0.0299	0.0300	0.5731
02-SEP-2021	519238	10.15	10.15	0.0000	0.0213	0.0213	0.4069
02-SEP-2021	519242	45.00	45.00	0.0000	0.0244	0.0243	0.4643
02-SEP-2021	519262	38.85	37.00	0.0488	0.0331	0.0332	0.6343
02-SEP-2021	519285	5.90	6.20	-0.0496	0.0360	0.0361	0.6897
02-SEP-2021	519287	8.51	8.74	-0.0267	0.0394	0.0394	0.7527
02-SEP-2021	519295	298.85	289.00	0.0335	0.0406	0.0405	0.7738
02-SEP-2021	519299	6.36	6.23	0.0207	0.0331	0.0330	0.6305
02-SEP-2021	519319	4.08	3.95	0.0324	0.0328	0.0328	0.6266
02-SEP-2021	519331	13.97	14.70	-0.0509	0.0178	0.0181	0.3458
02-SEP-2021	519353	3.09	3.09	0.0000	0.0253	0.0252	0.4814
02-SEP-2021	519359	52.55	51.30	0.0241	0.0426	0.0425	0.8120
02-SEP-2021	519367	120.15	130.20	-0.0803	0.0566	0.0567	1.0833
02-SEP-2021	519397	30.00	29.45	0.0185	0.1202	0.1199	2.2907
02-SEP-2021	519413	18.05	18.05	0.0000	0.0294	0.0293	0.5598
02-SEP-2021	519415	14.80	14.80	0.0000	0.0090	0.0090	0.1719
02-SEP-2021	519421	2150.45	2127.05	0.0109	0.0215	0.0215	0.4108
02-SEP-2021	519439	7.68	7.68	0.0000	0.0101	0.0100	0.1910
02-SEP-2021	519455	27.00	27.00	0.0000	0.0345	0.0345	0.6591
02-SEP-2021	519457	28.50	29.80	-0.0446	0.0444	0.0444	0.8483
02-SEP-2021	519463	16.40	15.80	0.0373	0.0178	0.0179	0.3420
02-SEP-2021	519471	11.35	11.35	0.0000	0.0097	0.0097	0.1853
02-SEP-2021	519475	144.80	140.05	0.0334	0.0408	0.0407	0.7776
02-SEP-2021	519477	40.65	41.60	-0.0231	0.0312	0.0311	0.5942
02-SEP-2021	519483	25.55	26.45	-0.0346	0.0370	0.0370	0.7069
02-SEP-2021	519500	7.10	6.77	0.0476	0.0292	0.0294	0.5617
02-SEP-2021	519506	3.33	3.33	0.0000	0.0143	0.0143	0.2732
02-SEP-2021	519532	18.50	18.55	-0.0027	0.0364	0.0363	0.6935
02-SEP-2021	519566	108.15	110.45	-0.0210	0.0372	0.0371	0.7088
02-SEP-2021	519604	6.04	6.04	0.0000	0.0239	0.0238	0.4547
02-SEP-2021	519606	3.36	3.36	0.0000	0.0098	0.0098	0.1872
02-SEP-2021	519612	21.70	22.80	-0.0494	0.0380	0.0380	0.7260
02-SEP-2021	520073	503.45	515.20	-0.0231	0.0414	0.0414	0.7909
02-SEP-2021	520075	176.55	169.40	0.0413	0.0313	0.0314	0.5999
02-SEP-2021	520081	62.70	62.70	0.0000	0.0057	0.0057	0.1089
02-SEP-2021	520121	10.88	11.45	-0.0511	0.0321	0.0322	0.6152
02-SEP-2021	520123	74.65	74.45	0.0027	0.0384	0.0383	0.7317
02-SEP-2021	520127	8.11	8.25	-0.0171	0.0372	0.0372	0.7107
02-SEP-2021	520131	14.10	14.10	0.0000	0.0212	0.0212	0.4050
02-SEP-2021	520141	7.36	7.25	0.0151	0.0346	0.0345	0.6591
02-SEP-2021	520155	9.30	9.53	-0.0244	0.0440	0.0439	0.8387
02-SEP-2021	521048	39.00	40.45	-0.0365	0.0286	0.0286	0.5464
02-SEP-2021	521054	4.71	4.95	-0.0497	0.0284	0.0285	0.5445
02-SEP-2021	521062	1.63	1.63	0.0000	0.0291	0.0291	0.5560
02-SEP-2021	521068	25.65	25.65	0.0000	0.0210	0.0209	0.3993
02-SEP-2021	521080	2.47	2.47	0.0000	0.0364	0.0363	0.6935
02-SEP-2021	521097	168.25	163.85	0.0265	0.0395	0.0395	0.7546
02-SEP-2021	521105	24.45	23.35	0.0460	0.0352	0.0352	0.6725
02-SEP-2021	521113	15.95	15.20	0.0482	0.0417	0.0417	0.7967
02-SEP-2021	521131	9.50	9.84	-0.0352	0.0322	0.0322	0.6152
02-SEP-2021	521133	1.71	1.71	0.0000	0.0095	0.0095	0.1815
02-SEP-2021	521137	2.44	2.44	0.0000	0.0045	0.0045	0.0860
02-SEP-2021	521141	11.11	11.12	-0.0009	0.0361	0.0360	0.6878
02-SEP-2021	521149	7.19	7.56	-0.0502	0.0286	0.0287	0.5483
02-SEP-2021	521151	25.30	25.30	0.0000	0.0343	0.0342	0.6534
02-SEP-2021	521161	23.25	22.15	0.0485	0.0233	0.0234	0.4471
02-SEP-2021	521178	11.55	11.50	0.0043	0.0292	0.0291	0.5560
02-SEP-2021	521182	2.60	2.66	-0.0228	0.0272	0.0272	0.5197
02-SEP-2021	521188	6.50	6.30	0.0313	0.0291	0.0291	0.5560
02-SEP-2021	521206	0.82	0.86	-0.0476	0.0360	0.0360	0.6878
02-SEP-2021	521210	4.45	4.45	0.0000	0.0207	0.0206	0.3936
02-SEP-2021	521216	88.15	89.60	-0.0163	0.0470	0.0469	0.8960
02-SEP-2021	521222	22.80	22.80	0.0000	0.0265	0.0264	0.5044
02-SEP-2021	521226	11.13	11.71	-0.0508	0.0310	0.0311	0.5942
02-SEP-2021	521228	1.38	1.45	-0.0495	0.0295	0.0296	0.5655
02-SEP-2021	521232	15.70	15.70	0.0000	0.0254	0.0253	0.4834
02-SEP-2021	521234	38.45	38.55	-0.0026	0.0346	0.0345	0.6591
02-SEP-2021	521240	207.00	205.30	0.0082	0.0355	0.0354	0.6763
02-SEP-2021	521244	12.55	12.60	-0.0040	0.0245	0.0244	0.4662
02-SEP-2021	522001	12.20	12.99	-0.0627	0.0396	0.0397	0.7585
02-SEP-2021	522004	42.80	40.80	0.0479	0.0360	0.0360	0.6878
02-SEP-2021	522005	54.80	55.35	-0.0100	0.0435	0.0434	0.8292
02-SEP-2021	522017	124.60	124.85	-0.0020	0.0343	0.0343	0.6553
02-SEP-2021	522027	13.26	12.63	0.0487	0.0242	0.0244	0.4662
02-SEP-2021	522036	5.20	5.20	0.0000	0.0193	0.0192	0.3668
02-SEP-2021	522091	46.60	49.05	-0.0512	0.0359	0.0360	0.6878
02-SEP-2021	522101	31.55	31.25	0.0096	0.0409	0.0408	0.7795
02-SEP-2021	522105	11.13	11.35	-0.0196	0.0360	0.0359	0.6859
02-SEP-2021	522122	1218.30	1218.00	0.0002	0.0218	0.0218	0.4165
02-SEP-2021	522134	52.50	51.00	0.0290	0.0368	0.0368	0.7031
02-SEP-2021	522152	33.95	32.60	0.0406	0.0459	0.0459	0.8769
02-SEP-2021	522165	25.65	25.75	-0.0039	0.0352	0.0352	0.6725
02-SEP-2021	522183	146.45	144.70	0.0120	0.0426	0.0425	0.8120
02-SEP-2021	522195	281.70	276.65	0.0181	0.0288	0.0287	0.5483
02-SEP-2021	522207	77.15	73.50	0.0485	0.0380	0.0381	0.7279
02-SEP-2021	522209	5.12	4.90	0.0439	0.0371	0.0371	0.7088
02-SEP-2021	522229	44.80	44.45	0.0078	0.0395	0.0394	0.7527
02-SEP-2021	522231	34.50	34.50	0.0000	0.0437	0.0436	0.8330
02-SEP-2021	522237	10.25	9.77	0.0480	0.0168	0.0171	0.3267
02-SEP-2021	522245	12.33	12.97	-0.0506	0.0175	0.0178	0.3401
02-SEP-2021	522251	82.35	83.70	-0.0163	0.0428	0.0427	0.8158
02-SEP-2021	522257	24.90	24.00	0.0368	0.0435	0.0435	0.8311
02-SEP-2021	522267	44.95	43.30	0.0374	0.0364	0.0364	0.6954
02-SEP-2021	522273	17.50	17.95	-0.0254	0.0289	0.0289	0.5521
02-SEP-2021	522281	133.05	132.00	0.0079	0.0324	0.0323	0.6171
02-SEP-2021	522289	32.25	33.90	-0.0499	0.0286	0.0287	0.5483
02-SEP-2021	522292	46.15	46.65	-0.0108	0.0259	0.0258	0.4929
02-SEP-2021	522294	123.80	125.35	-0.0124	0.0367	0.0366	0.6992
02-SEP-2021	522650	311.90	289.70	0.0738	0.0314	0.0317	0.6056
02-SEP-2021	523007	63.90	66.05	-0.0331	0.0429	0.0429	0.8196
02-SEP-2021	523019	37.05	36.15	0.0246	0.0447	0.0446	0.8521
02-SEP-2021	523021	27.85	27.90	-0.0018	0.0417	0.0416	0.7948
02-SEP-2021	523023	67.10	67.20	-0.0015	0.0310	0.0309	0.5903
02-SEP-2021	523054	920.75	969.20	-0.0513	0.0288	0.0290	0.5540
02-SEP-2021	523062	7.10	7.15	-0.0070	0.0152	0.0151	0.2885
02-SEP-2021	523100	77.60	81.10	-0.0441	0.0384	0.0384	0.7336
02-SEP-2021	523105	65.55	69.00	-0.0513	0.0182	0.0185	0.3534
02-SEP-2021	523113	12.35	12.35	0.0000	0.0226	0.0226	0.4318
02-SEP-2021	523116	474.60	466.15	0.0180	0.0402	0.0401	0.7661
02-SEP-2021	523120	106.85	110.00	-0.0291	0.0385	0.0385	0.7355
02-SEP-2021	523144	46.90	45.60	0.0281	0.0357	0.0357	0.6820
02-SEP-2021	523151	6.25	6.01	0.0392	0.0285	0.0285	0.5445
02-SEP-2021	523160	956.05	936.00	0.0212	0.0254	0.0254	0.4853
02-SEP-2021	523164	2.36	2.25	0.0477	0.0194	0.0196	0.3745
02-SEP-2021	523186	236.55	225.30	0.0487	0.0258	0.0260	0.4967
02-SEP-2021	523222	3.80	3.99	-0.0488	0.0152	0.0155	0.2961
02-SEP-2021	523229	81.90	78.20	0.0462	0.0313	0.0314	0.5999
02-SEP-2021	523232	41.90	42.85	-0.0224	0.0423	0.0422	0.8062
02-SEP-2021	523242	1.64	1.64	0.0000	0.0122	0.0122	0.2331
02-SEP-2021	523248	123.05	125.80	-0.0221	0.0378	0.0377	0.7203
02-SEP-2021	523277	0.84	0.88	-0.0465	0.0367	0.0367	0.7012
02-SEP-2021	523289	11.80	12.07	-0.0226	0.0379	0.0378	0.7222
02-SEP-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
02-SEP-2021	523329	2840.00	2735.10	0.0376	0.0333	0.0333	0.6362
02-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	523351	7.44	7.44	0.0000	0.0085	0.0085	0.1624
02-SEP-2021	523369	411.10	397.65	0.0333	0.0328	0.0328	0.6266
02-SEP-2021	523373	8.94	8.52	0.0481	0.0290	0.0291	0.5560
02-SEP-2021	523411	245.55	235.60	0.0414	0.0338	0.0338	0.6457
02-SEP-2021	523425	4.30	4.30	0.0000	0.0227	0.0227	0.4337
02-SEP-2021	523449	51.05	48.65	0.0482	0.0393	0.0394	0.7527
02-SEP-2021	523465	29.10	30.85	-0.0584	0.0388	0.0389	0.7432
02-SEP-2021	523475	35.95	34.95	0.0282	0.0432	0.0432	0.8253
02-SEP-2021	523483	363.85	357.45	0.0177	0.0427	0.0426	0.8139
02-SEP-2021	523519	3.35	3.43	-0.0236	0.0386	0.0385	0.7355
02-SEP-2021	523537	31.60	29.90	0.0553	0.0400	0.0401	0.7661
02-SEP-2021	523550	14.14	13.94	0.0142	0.0405	0.0404	0.7718
02-SEP-2021	523566	35.80	34.85	0.0269	0.0324	0.0324	0.6190
02-SEP-2021	523586	153.45	154.30	-0.0055	0.0344	0.0343	0.6553
02-SEP-2021	523594	22.90	22.00	0.0401	0.0316	0.0316	0.6037
02-SEP-2021	523606	486.35	497.75	-0.0232	0.0407	0.0407	0.7776
02-SEP-2021	523620	29.00	30.00	-0.0339	0.0341	0.0341	0.6515
02-SEP-2021	523638	140.65	140.75	-0.0007	0.0383	0.0382	0.7298
02-SEP-2021	523652	14.95	14.24	0.0487	0.0231	0.0233	0.4451
02-SEP-2021	523672	110.25	107.10	0.0290	0.0355	0.0355	0.6782
02-SEP-2021	523676	59.85	59.20	0.0109	0.0398	0.0397	0.7585
02-SEP-2021	523696	69.75	68.60	0.0166	0.0252	0.0252	0.4814
02-SEP-2021	523710	242.00	242.00	0.0000	0.0287	0.0286	0.5464
02-SEP-2021	523712	1.28	1.28	0.0000	0.0159	0.0158	0.3019
02-SEP-2021	523722	3.92	3.81	0.0285	0.0306	0.0306	0.5846
02-SEP-2021	523732	17.05	16.95	0.0059	0.0362	0.0361	0.6897
02-SEP-2021	523752	2.35	2.36	-0.0042	0.0396	0.0395	0.7546
02-SEP-2021	523782	15.34	15.58	-0.0155	0.0421	0.0420	0.8024
02-SEP-2021	523790	8.32	8.32	0.0000	0.0120	0.0120	0.2293
02-SEP-2021	523826	8.25	8.50	-0.0299	0.0220	0.0220	0.4203
02-SEP-2021	523832	2.60	2.60	0.0000	0.0231	0.0231	0.4413
02-SEP-2021	523840	17.35	16.00	0.0810	0.0384	0.0387	0.7394
02-SEP-2021	523842	4.98	4.96	0.0040	0.0428	0.0427	0.8158
02-SEP-2021	523850	321.05	321.75	-0.0022	0.0346	0.0345	0.6591
02-SEP-2021	523862	9.24	8.80	0.0488	0.0283	0.0284	0.5426
02-SEP-2021	523888	5.94	5.94	0.0000	0.0058	0.0058	0.1108
02-SEP-2021	523896	31.35	32.95	-0.0498	0.0301	0.0302	0.5770
02-SEP-2021	524013	9.83	10.29	-0.0457	0.0395	0.0396	0.7566
02-SEP-2021	524031	11.46	12.06	-0.0510	0.0268	0.0270	0.5158
02-SEP-2021	524037	321.05	310.40	0.0337	0.0471	0.0470	0.8979
02-SEP-2021	524038	2.82	2.70	0.0435	0.0305	0.0306	0.5846
02-SEP-2021	524080	37.05	37.00	0.0014	0.0328	0.0328	0.6266
02-SEP-2021	524136	144.55	142.00	0.0178	0.0363	0.0363	0.6935
02-SEP-2021	524156	59.00	59.10	-0.0017	0.0344	0.0343	0.6553
02-SEP-2021	524202	39.10	38.60	0.0129	0.0353	0.0353	0.6744
02-SEP-2021	524218	176.00	178.15	-0.0121	0.0375	0.0374	0.7145
02-SEP-2021	524288	103.70	102.70	0.0097	0.0372	0.0371	0.7088
02-SEP-2021	524314	14.00	14.70	-0.0488	0.0360	0.0361	0.6897
02-SEP-2021	524336	59.95	59.65	0.0050	0.0362	0.0361	0.6897
02-SEP-2021	524342	1594.10	1621.05	-0.0168	0.0410	0.0409	0.7814
02-SEP-2021	524400	40.00	39.35	0.0164	0.0368	0.0367	0.7012
02-SEP-2021	524408	114.00	111.00	0.0267	0.0323	0.0323	0.6171
02-SEP-2021	524414	8.50	8.91	-0.0471	0.0314	0.0315	0.6018
02-SEP-2021	524434	25.35	24.15	0.0485	0.0230	0.0232	0.4432
02-SEP-2021	524440	26.30	27.75	-0.0537	0.0430	0.0431	0.8234
02-SEP-2021	524444	16.40	16.15	0.0154	0.0311	0.0311	0.5942
02-SEP-2021	524458	7.18	7.18	0.0000	0.0266	0.0265	0.5063
02-SEP-2021	524470	6.13	6.19	-0.0097	0.0357	0.0356	0.6801
02-SEP-2021	524480	332.00	339.25	-0.0216	0.0294	0.0293	0.5598
02-SEP-2021	524488	3.04	2.90	0.0471	0.0359	0.0360	0.6878
02-SEP-2021	524502	36.55	37.00	-0.0122	0.0237	0.0236	0.4509
02-SEP-2021	524506	418.25	421.25	-0.0071	0.0379	0.0378	0.7222
02-SEP-2021	524514	31.00	31.00	0.0000	0.0125	0.0125	0.2388
02-SEP-2021	524516	6.65	6.65	0.0000	0.0234	0.0234	0.4471
02-SEP-2021	524520	57.50	56.15	0.0238	0.0379	0.0378	0.7222
02-SEP-2021	524522	24.05	24.50	-0.0185	0.0359	0.0358	0.6840
02-SEP-2021	524534	43.00	41.40	0.0379	0.0344	0.0344	0.6572
02-SEP-2021	524542	254.75	250.60	0.0164	0.0249	0.0248	0.4738
02-SEP-2021	524564	10.97	11.10	-0.0118	0.0302	0.0301	0.5751
02-SEP-2021	524572	15.15	15.35	-0.0131	0.0332	0.0332	0.6343
02-SEP-2021	524576	29.90	29.75	0.0050	0.0472	0.0471	0.8998
02-SEP-2021	524580	6.80	6.80	0.0000	0.0270	0.0270	0.5158
02-SEP-2021	524582	47.95	46.05	0.0404	0.0345	0.0345	0.6591
02-SEP-2021	524590	11.25	11.25	0.0000	0.0241	0.0241	0.4604
02-SEP-2021	524592	7.00	6.78	0.0319	0.0317	0.0317	0.6056
02-SEP-2021	524594	91.95	85.60	0.0716	0.0371	0.0374	0.7145
02-SEP-2021	524604	5.60	5.60	0.0000	0.0077	0.0077	0.1471
02-SEP-2021	524606	13.30	12.67	0.0485	0.0379	0.0380	0.7260
02-SEP-2021	524614	21.15	22.25	-0.0507	0.0299	0.0300	0.5731
02-SEP-2021	524622	2.08	2.05	0.0145	0.0286	0.0285	0.5445
02-SEP-2021	524624	14.38	13.70	0.0484	0.0291	0.0292	0.5579
02-SEP-2021	524628	4.43	4.43	0.0000	0.0225	0.0224	0.4280
02-SEP-2021	524632	66.85	63.70	0.0483	0.0352	0.0353	0.6744
02-SEP-2021	524634	254.00	254.85	-0.0033	0.0398	0.0397	0.7585
02-SEP-2021	524636	32.05	30.70	0.0430	0.0269	0.0270	0.5158
02-SEP-2021	524640	40.25	40.10	0.0037	0.0425	0.0424	0.8101
02-SEP-2021	524642	1.16	1.23	-0.0586	0.0285	0.0288	0.5502
02-SEP-2021	524648	243.70	232.10	0.0488	0.0408	0.0409	0.7814
02-SEP-2021	524654	164.55	163.90	0.0040	0.0361	0.0360	0.6878
02-SEP-2021	524661	4.54	4.77	-0.0494	0.0265	0.0267	0.5101
02-SEP-2021	524663	60.20	57.35	0.0485	0.0325	0.0326	0.6228
02-SEP-2021	524675	8.00	7.62	0.0487	0.0306	0.0307	0.5865
02-SEP-2021	524687	12.14	11.89	0.0208	0.0418	0.0417	0.7967
02-SEP-2021	524703	48.65	49.40	-0.0153	0.0452	0.0451	0.8616
02-SEP-2021	524711	10.23	9.92	0.0308	0.0411	0.0411	0.7852
02-SEP-2021	524717	338.20	335.05	0.0094	0.0424	0.0423	0.8081
02-SEP-2021	524723	22.10	22.10	0.0000	0.0032	0.0032	0.0611
02-SEP-2021	524727	12.58	13.23	-0.0504	0.0448	0.0449	0.8578
02-SEP-2021	524731	492.10	489.90	0.0045	0.0251	0.0250	0.4776
02-SEP-2021	524743	79.90	84.10	-0.0512	0.0307	0.0308	0.5884
02-SEP-2021	524748	32.90	32.85	0.0015	0.0394	0.0393	0.7508
02-SEP-2021	524752	33.80	35.45	-0.0477	0.0388	0.0389	0.7432
02-SEP-2021	524768	36.15	37.35	-0.0327	0.0382	0.0382	0.7298
02-SEP-2021	524774	2894.55	2942.05	-0.0163	0.0330	0.0330	0.6305
02-SEP-2021	524790	328.05	294.80	0.1069	0.0378	0.0384	0.7336
02-SEP-2021	524808	20.55	21.50	-0.0452	0.0370	0.0371	0.7088
02-SEP-2021	524818	80.00	79.20	0.0101	0.0372	0.0371	0.7088
02-SEP-2021	524828	125.85	122.10	0.0303	0.0303	0.0303	0.5789
02-SEP-2021	526001	4.27	4.49	-0.0502	0.0337	0.0338	0.6457
02-SEP-2021	526025	48.80	46.50	0.0483	0.0244	0.0246	0.4700
02-SEP-2021	526043	53.50	50.85	0.0508	0.0392	0.0392	0.7489
02-SEP-2021	526071	6.37	6.37	0.0000	0.0082	0.0082	0.1567
02-SEP-2021	526073	372.90	368.90	0.0108	0.0323	0.0322	0.6152
02-SEP-2021	526081	12.74	12.74	0.0000	0.0253	0.0252	0.4814
02-SEP-2021	526095	17.30	16.50	0.0473	0.0294	0.0295	0.5636
02-SEP-2021	526113	11.15	11.73	-0.0507	0.0302	0.0304	0.5808
02-SEP-2021	526115	2.50	2.50	0.0000	0.0230	0.0229	0.4375
02-SEP-2021	526117	269.05	256.20	0.0489	0.0379	0.0380	0.7260
02-SEP-2021	526125	9.36	9.50	-0.0148	0.0186	0.0186	0.3554
02-SEP-2021	526133	7.20	7.39	-0.0260	0.0368	0.0367	0.7012
02-SEP-2021	526137	31.60	30.15	0.0470	0.0397	0.0398	0.7604
02-SEP-2021	526139	3.61	3.68	-0.0192	0.0290	0.0290	0.5540
02-SEP-2021	526143	5.01	5.09	-0.0158	0.0384	0.0383	0.7317
02-SEP-2021	526159	745.85	728.80	0.0231	0.0433	0.0433	0.8272
02-SEP-2021	526161	58.90	56.10	0.0487	0.0369	0.0370	0.7069
02-SEP-2021	526169	240.40	240.80	-0.0017	0.0398	0.0397	0.7585
02-SEP-2021	526179	84.90	84.65	0.0029	0.0292	0.0291	0.5560
02-SEP-2021	526187	6.08	6.40	-0.0513	0.0244	0.0246	0.4700
02-SEP-2021	526193	8.46	8.90	-0.0507	0.0311	0.0312	0.5961
02-SEP-2021	526195	2.63	2.63	0.0000	0.0253	0.0253	0.4834
02-SEP-2021	526211	4.13	3.94	0.0471	0.0171	0.0173	0.3305
02-SEP-2021	526225	8.79	8.80	-0.0011	0.0351	0.0350	0.6687
02-SEP-2021	526231	122.55	116.75	0.0485	0.0408	0.0408	0.7795
02-SEP-2021	526237	11.22	11.35	-0.0115	0.0314	0.0313	0.5980
02-SEP-2021	526241	10.64	10.14	0.0481	0.0372	0.0372	0.7107
02-SEP-2021	526251	3.57	3.57	0.0000	0.0198	0.0197	0.3764
02-SEP-2021	526269	49.95	49.00	0.0192	0.0343	0.0342	0.6534
02-SEP-2021	526301	52.40	50.05	0.0459	0.0372	0.0372	0.7107
02-SEP-2021	526315	70.60	71.60	-0.0141	0.0368	0.0367	0.7012
02-SEP-2021	526335	5.49	5.31	0.0333	0.0290	0.0290	0.5540
02-SEP-2021	526355	21.45	21.05	0.0188	0.0319	0.0318	0.6075
02-SEP-2021	526365	14.49	14.61	-0.0082	0.0475	0.0474	0.9056
02-SEP-2021	526373	19.00	18.30	0.0375	0.0182	0.0184	0.3515
02-SEP-2021	526407	248.40	236.60	0.0487	0.0372	0.0373	0.7126
02-SEP-2021	526409	48.05	47.90	0.0031	0.0403	0.0402	0.7680
02-SEP-2021	526415	35.15	33.50	0.0481	0.0333	0.0334	0.6381
02-SEP-2021	526423	124.45	118.90	0.0456	0.0365	0.0366	0.6992
02-SEP-2021	526431	2.70	2.70	0.0000	0.0055	0.0055	0.1051
02-SEP-2021	526433	258.45	264.40	-0.0228	0.0304	0.0304	0.5808
02-SEP-2021	526435	159.70	158.90	0.0050	0.0277	0.0276	0.5273
02-SEP-2021	526441	1.30	1.24	0.0473	0.0353	0.0354	0.6763
02-SEP-2021	526445	14.05	14.53	-0.0336	0.0351	0.0351	0.6706
02-SEP-2021	526468	12.91	13.45	-0.0410	0.0213	0.0215	0.4108
02-SEP-2021	526471	11.38	11.58	-0.0174	0.0337	0.0336	0.6419
02-SEP-2021	526473	2.82	2.95	-0.0451	0.0322	0.0323	0.6171
02-SEP-2021	526477	18.60	17.75	0.0468	0.0337	0.0338	0.6457
02-SEP-2021	526479	72.95	72.10	0.0117	0.0318	0.0318	0.6075
02-SEP-2021	526481	18.90	18.75	0.0080	0.0348	0.0347	0.6629
02-SEP-2021	526492	110.80	111.55	-0.0067	0.0408	0.0407	0.7776
02-SEP-2021	526494	2.58	2.71	-0.0492	0.0245	0.0247	0.4719
02-SEP-2021	526500	10.50	10.01	0.0478	0.0269	0.0271	0.5177
02-SEP-2021	526504	3.07	2.93	0.0467	0.0329	0.0330	0.6305
02-SEP-2021	526506	340.00	342.95	-0.0086	0.0247	0.0246	0.4700
02-SEP-2021	526519	19.35	19.05	0.0156	0.0499	0.0497	0.9495
02-SEP-2021	526525	8.60	8.60	0.0000	0.0272	0.0272	0.5197
02-SEP-2021	526532	6.72	6.72	0.0000	0.0115	0.0114	0.2178
02-SEP-2021	526544	15.75	16.15	-0.0251	0.0382	0.0381	0.7279
02-SEP-2021	526546	17.20	16.80	0.0235	0.0404	0.0403	0.7699
02-SEP-2021	526554	20.10	20.10	0.0000	0.0263	0.0263	0.5025
02-SEP-2021	526568	15.90	15.40	0.0320	0.0278	0.0278	0.5311
02-SEP-2021	526570	16.80	17.65	-0.0494	0.0169	0.0172	0.3286
02-SEP-2021	526574	11.62	11.07	0.0485	0.0341	0.0342	0.6534
02-SEP-2021	526586	479.45	486.35	-0.0143	0.0286	0.0286	0.5464
02-SEP-2021	526588	11.55	11.91	-0.0307	0.0322	0.0321	0.6133
02-SEP-2021	526604	10.64	11.20	-0.0513	0.0338	0.0339	0.6477
02-SEP-2021	526614	6.01	5.83	0.0304	0.0327	0.0327	0.6247
02-SEP-2021	526616	35.25	37.70	-0.0672	0.0429	0.0430	0.8215
02-SEP-2021	526622	0.32	0.31	0.0317	0.0333	0.0333	0.6362
02-SEP-2021	526628	15.40	14.68	0.0479	0.0182	0.0185	0.3534
02-SEP-2021	526638	70.25	71.10	-0.0120	0.0457	0.0456	0.8712
02-SEP-2021	526640	27.35	27.00	0.0129	0.0292	0.0291	0.5560
02-SEP-2021	526654	64.60	67.95	-0.0506	0.0291	0.0292	0.5579
02-SEP-2021	526687	4.55	4.55	0.0000	0.0328	0.0327	0.6247
02-SEP-2021	526703	80.00	79.25	0.0094	0.0367	0.0367	0.7012
02-SEP-2021	526705	121.80	116.00	0.0488	0.0278	0.0280	0.5349
02-SEP-2021	526711	7.01	7.10	-0.0128	0.0273	0.0273	0.5216
02-SEP-2021	526717	283.95	270.45	0.0487	0.0402	0.0402	0.7680
02-SEP-2021	526721	50.00	50.00	0.0000	0.0269	0.0268	0.5120
02-SEP-2021	526723	79.60	80.00	-0.0050	0.0421	0.0420	0.8024
02-SEP-2021	526727	22.40	22.50	-0.0045	0.0451	0.0450	0.8597
02-SEP-2021	526731	174.00	177.00	-0.0171	0.0411	0.0410	0.7833
02-SEP-2021	526737	6.04	6.25	-0.0342	0.0375	0.0375	0.7164
02-SEP-2021	526739	217.50	208.90	0.0403	0.0266	0.0267	0.5101
02-SEP-2021	526747	239.80	228.40	0.0487	0.0398	0.0398	0.7604
02-SEP-2021	526751	10.64	11.20	-0.0513	0.0230	0.0232	0.4432
02-SEP-2021	526755	3.55	3.70	-0.0414	0.0402	0.0402	0.7680
02-SEP-2021	526761	7.41	6.74	0.0948	0.0370	0.0375	0.7164
02-SEP-2021	526775	68.50	69.25	-0.0109	0.0368	0.0367	0.7012
02-SEP-2021	526783	404.35	405.00	-0.0016	0.0315	0.0315	0.6018
02-SEP-2021	526795	2.84	2.84	0.0000	0.0078	0.0078	0.1490
02-SEP-2021	526799	10.98	11.55	-0.0506	0.0272	0.0274	0.5235
02-SEP-2021	526813	11.48	11.81	-0.0283	0.0302	0.0302	0.5770
02-SEP-2021	526817	1333.95	1325.65	0.0062	0.0316	0.0316	0.6037
02-SEP-2021	526821	415.60	423.45	-0.0187	0.0328	0.0327	0.6247
02-SEP-2021	526823	6.70	6.70	0.0000	0.0298	0.0297	0.5674
02-SEP-2021	526827	4.71	4.95	-0.0497	0.0312	0.0313	0.5980
02-SEP-2021	526839	10.85	10.94	-0.0083	0.0300	0.0299	0.5712
02-SEP-2021	526847	11.52	11.08	0.0389	0.0305	0.0306	0.5846
02-SEP-2021	526851	115.70	121.75	-0.0510	0.0276	0.0278	0.5311
02-SEP-2021	526853	75.35	76.05	-0.0092	0.0334	0.0333	0.6362
02-SEP-2021	526859	3.89	3.88	0.0026	0.0270	0.0270	0.5158
02-SEP-2021	526861	13.90	14.08	-0.0129	0.0412	0.0411	0.7852
02-SEP-2021	526865	4.10	4.19	-0.0217	0.0265	0.0265	0.5063
02-SEP-2021	526871	18.70	18.70	0.0000	0.0297	0.0296	0.5655
02-SEP-2021	526887	0.63	0.63	0.0000	0.0135	0.0134	0.2560
02-SEP-2021	526891	5.08	5.33	-0.0480	0.0167	0.0170	0.3248
02-SEP-2021	526899	15.75	15.70	0.0032	0.0415	0.0414	0.7909
02-SEP-2021	526901	7.30	7.40	-0.0136	0.0240	0.0240	0.4585
02-SEP-2021	526905	4.65	4.65	0.0000	0.0340	0.0339	0.6477
02-SEP-2021	526931	123.60	125.85	-0.0180	0.0466	0.0465	0.8884
02-SEP-2021	526935	28.30	29.75	-0.0500	0.0351	0.0352	0.6725
02-SEP-2021	526945	72.10	72.40	-0.0042	0.0298	0.0297	0.5674
02-SEP-2021	526959	2.64	2.64	0.0000	0.0168	0.0168	0.3210
02-SEP-2021	526961	19.00	19.00	0.0000	0.0167	0.0166	0.3171
02-SEP-2021	526965	67.50	66.30	0.0179	0.0293	0.0292	0.5579
02-SEP-2021	526971	84.60	82.35	0.0270	0.0404	0.0404	0.7718
02-SEP-2021	526977	8.10	8.10	0.0000	0.0072	0.0072	0.1376
02-SEP-2021	526981	271.25	271.75	-0.0018	0.0383	0.0382	0.7298
02-SEP-2021	526983	4.75	4.75	0.0000	0.0108	0.0107	0.2044
02-SEP-2021	527005	15.55	15.55	0.0000	0.0261	0.0260	0.4967
02-SEP-2021	530025	16.60	16.60	0.0000	0.0188	0.0188	0.3592
02-SEP-2021	530035	8.05	8.05	0.0000	0.0189	0.0189	0.3611
02-SEP-2021	530037	2.71	2.59	0.0453	0.0101	0.0105	0.2006
02-SEP-2021	530043	110.40	111.70	-0.0117	0.0398	0.0397	0.7585
02-SEP-2021	530045	17.70	17.25	0.0258	0.0413	0.0412	0.7871
02-SEP-2021	530053	8.95	8.95	0.0000	0.0251	0.0251	0.4795
02-SEP-2021	530055	5.00	5.00	0.0000	0.0076	0.0076	0.1452
02-SEP-2021	530057	110.00	115.00	-0.0445	0.0260	0.0261	0.4986
02-SEP-2021	530063	3.26	2.72	0.1811	0.0343	0.0365	0.6973
02-SEP-2021	530065	4.98	4.98	0.0000	0.0288	0.0287	0.5483
02-SEP-2021	530067	114.60	112.35	0.0198	0.0407	0.0406	0.7757
02-SEP-2021	530077	109.05	110.45	-0.0128	0.0371	0.0370	0.7069
02-SEP-2021	530079	189.30	187.35	0.0104	0.0414	0.0413	0.7890
02-SEP-2021	530095	41.75	41.75	0.0000	0.0198	0.0198	0.3783
02-SEP-2021	530109	12.99	13.45	-0.0348	0.0461	0.0460	0.8788
02-SEP-2021	530111	29.00	29.00	0.0000	0.0333	0.0333	0.6362
02-SEP-2021	530119	84.80	83.75	0.0125	0.0317	0.0317	0.6056
02-SEP-2021	530125	203.55	201.75	0.0089	0.0401	0.0400	0.7642
02-SEP-2021	530127	14.99	14.99	0.0000	0.0392	0.0391	0.7470
02-SEP-2021	530129	556.90	544.75	0.0221	0.0396	0.0396	0.7566
02-SEP-2021	530131	42.05	39.85	0.0537	0.0359	0.0360	0.6878
02-SEP-2021	530133	43.10	42.15	0.0223	0.0337	0.0336	0.6419
02-SEP-2021	530141	2.80	2.80	0.0000	0.0099	0.0098	0.1872
02-SEP-2021	530145	16.75	16.15	0.0365	0.0356	0.0356	0.6801
02-SEP-2021	530151	46.70	47.30	-0.0128	0.0368	0.0367	0.7012
02-SEP-2021	530161	5.40	5.18	0.0416	0.0084	0.0089	0.1700
02-SEP-2021	530163	67.25	64.90	0.0356	0.0344	0.0344	0.6572
02-SEP-2021	530167	13.00	13.50	-0.0377	0.0248	0.0249	0.4757
02-SEP-2021	530169	9.50	10.00	-0.0513	0.0343	0.0344	0.6572
02-SEP-2021	530171	22.90	21.85	0.0469	0.0298	0.0299	0.5712
02-SEP-2021	530173	3.96	3.78	0.0465	0.0231	0.0233	0.4451
02-SEP-2021	530175	47.90	47.75	0.0031	0.0457	0.0456	0.8712
02-SEP-2021	530177	5.89	5.61	0.0487	0.0274	0.0276	0.5273
02-SEP-2021	530179	3.80	3.80	0.0000	0.0084	0.0084	0.1605
02-SEP-2021	530185	8.99	9.30	-0.0339	0.0419	0.0419	0.8005
02-SEP-2021	530187	1.70	1.64	0.0359	0.0317	0.0317	0.6056
02-SEP-2021	530197	36.60	38.40	-0.0480	0.0339	0.0340	0.6496
02-SEP-2021	530201	15.10	15.40	-0.0197	0.0383	0.0382	0.7298
02-SEP-2021	530207	19.90	20.90	-0.0490	0.0374	0.0374	0.7145
02-SEP-2021	530213	33.40	35.15	-0.0511	0.0295	0.0297	0.5674
02-SEP-2021	530215	32.10	32.70	-0.0185	0.0271	0.0271	0.5177
02-SEP-2021	530219	77.00	77.00	0.0000	0.0173	0.0173	0.3305
02-SEP-2021	530231	11.45	11.80	-0.0301	0.0204	0.0205	0.3917
02-SEP-2021	530233	135.45	133.35	0.0156	0.0451	0.0450	0.8597
02-SEP-2021	530235	28.75	30.10	-0.0459	0.0295	0.0296	0.5655
02-SEP-2021	530245	51.90	51.90	0.0000	0.0237	0.0236	0.4509
02-SEP-2021	530249	58.20	61.25	-0.0511	0.0285	0.0287	0.5483
02-SEP-2021	530253	13.02	13.02	0.0000	0.0159	0.0159	0.3038
02-SEP-2021	530255	3.23	3.40	-0.0513	0.0251	0.0253	0.4834
02-SEP-2021	530259	17.85	17.90	-0.0028	0.0341	0.0340	0.6496
02-SEP-2021	530263	3.49	3.33	0.0469	0.0323	0.0324	0.6190
02-SEP-2021	530265	18.90	19.85	-0.0490	0.0310	0.0311	0.5942
02-SEP-2021	530267	13.73	13.24	0.0363	0.0259	0.0259	0.4948
02-SEP-2021	530271	4.85	4.91	-0.0123	0.0230	0.0230	0.4394
02-SEP-2021	530281	3.80	3.80	0.0000	0.0169	0.0168	0.3210
02-SEP-2021	530289	20.45	21.30	-0.0407	0.0233	0.0234	0.4471
02-SEP-2021	530291	10.78	11.34	-0.0506	0.0121	0.0126	0.2407
02-SEP-2021	530305	20.10	19.55	0.0277	0.0395	0.0394	0.7527
02-SEP-2021	530309	165.15	166.55	-0.0084	0.0372	0.0371	0.7088
02-SEP-2021	530313	43.70	43.15	0.0127	0.0341	0.0340	0.6496
02-SEP-2021	530315	127.75	120.25	0.0605	0.0381	0.0383	0.7317
02-SEP-2021	530317	71.45	73.05	-0.0221	0.0401	0.0400	0.7642
02-SEP-2021	530331	470.95	472.00	-0.0022	0.0357	0.0356	0.6801
02-SEP-2021	530341	131.35	127.00	0.0337	0.0382	0.0381	0.7279
02-SEP-2021	530355	142.00	143.25	-0.0088	0.0313	0.0313	0.5980
02-SEP-2021	530357	6.17	6.49	-0.0506	0.0262	0.0263	0.5025
02-SEP-2021	530369	18.00	18.00	0.0000	0.0335	0.0334	0.6381
02-SEP-2021	530401	26.00	27.35	-0.0506	0.0308	0.0309	0.5903
02-SEP-2021	530405	15.30	14.60	0.0468	0.0368	0.0368	0.7031
02-SEP-2021	530407	4.63	4.71	-0.0171	0.0343	0.0342	0.6534
02-SEP-2021	530419	28.20	28.75	-0.0193	0.0434	0.0433	0.8272
02-SEP-2021	530421	6.40	6.69	-0.0443	0.0334	0.0334	0.6381
02-SEP-2021	530427	26.25	26.05	0.0076	0.0323	0.0323	0.6171
02-SEP-2021	530429	10.99	11.49	-0.0445	0.0346	0.0346	0.6610
02-SEP-2021	530431	69.05	69.75	-0.0101	0.0303	0.0302	0.5770
02-SEP-2021	530433	62.65	62.95	-0.0048	0.0441	0.0440	0.8406
02-SEP-2021	530439	2.28	2.18	0.0449	0.1142	0.1139	2.1761
02-SEP-2021	530443	3.18	3.18	0.0000	0.0144	0.0143	0.2732
02-SEP-2021	530445	1.20	1.15	0.0426	0.0314	0.0315	0.6018
02-SEP-2021	530449	21.30	22.40	-0.0504	0.0282	0.0283	0.5407
02-SEP-2021	530457	2.10	2.10	0.0000	0.0095	0.0095	0.1815
02-SEP-2021	530459	20.20	19.95	0.0125	0.0401	0.0400	0.7642
02-SEP-2021	530461	19.85	20.55	-0.0347	0.0378	0.0378	0.7222
02-SEP-2021	530469	7.14	7.51	-0.0505	0.0193	0.0196	0.3745
02-SEP-2021	530475	90.00	89.15	0.0095	0.0276	0.0276	0.5273
02-SEP-2021	530477	209.80	206.35	0.0166	0.0347	0.0346	0.6610
02-SEP-2021	530495	26.50	25.25	0.0483	0.0273	0.0275	0.5254
02-SEP-2021	530499	451.30	453.60	-0.0051	0.0341	0.0340	0.6496
02-SEP-2021	530521	43.50	41.65	0.0435	0.0458	0.0458	0.8750
02-SEP-2021	530525	5.97	5.69	0.0480	0.0281	0.0283	0.5407
02-SEP-2021	530533	55.75	54.45	0.0236	0.0338	0.0337	0.6438
02-SEP-2021	530537	15.85	15.85	0.0000	0.0028	0.0028	0.0535
02-SEP-2021	530545	147.80	147.70	0.0007	0.0412	0.0411	0.7852
02-SEP-2021	530557	1.41	1.35	0.0435	0.0364	0.0364	0.6954
02-SEP-2021	530565	2.52	2.40	0.0488	0.0708	0.0707	1.3507
02-SEP-2021	530571	3.26	3.26	0.0000	0.0196	0.0196	0.3745
02-SEP-2021	530577	24.45	23.40	0.0439	0.0382	0.0382	0.7298
02-SEP-2021	530579	14.87	14.17	0.0482	0.0393	0.0393	0.7508
02-SEP-2021	530581	5.32	5.32	0.0000	0.0243	0.0243	0.4643
02-SEP-2021	530585	138.25	136.80	0.0105	0.0378	0.0377	0.7203
02-SEP-2021	530589	118.45	114.05	0.0379	0.0431	0.0431	0.8234
02-SEP-2021	530595	8.50	8.50	0.0000	0.0272	0.0271	0.5177
02-SEP-2021	530609	6.25	6.51	-0.0408	0.0363	0.0363	0.6935
02-SEP-2021	530615	20.90	19.95	0.0465	0.0302	0.0303	0.5789
02-SEP-2021	530617	17.10	16.30	0.0479	0.0348	0.0348	0.6649
02-SEP-2021	530621	26.10	25.70	0.0154	0.0392	0.0391	0.7470
02-SEP-2021	530627	178.10	161.05	0.1006	0.0355	0.0361	0.6897
02-SEP-2021	530643	75.60	73.50	0.0282	0.0461	0.0460	0.8788
02-SEP-2021	530663	4.20	4.42	-0.0511	0.0328	0.0329	0.6286
02-SEP-2021	530665	7.19	7.23	-0.0055	0.0307	0.0307	0.5865
02-SEP-2021	530669	8.37	8.37	0.0000	0.0195	0.0194	0.3706
02-SEP-2021	530675	21.35	20.35	0.0480	0.0266	0.0268	0.5120
02-SEP-2021	530677	19.85	19.45	0.0204	0.0383	0.0382	0.7298
02-SEP-2021	530683	11.85	11.85	0.0000	0.0028	0.0028	0.0535
02-SEP-2021	530695	13.47	13.43	0.0030	0.0465	0.0464	0.8865
02-SEP-2021	530697	37.20	37.05	0.0040	0.0439	0.0438	0.8368
02-SEP-2021	530705	7.00	7.00	0.0000	0.0080	0.0080	0.1528
02-SEP-2021	530709	26.00	26.80	-0.0303	0.0305	0.0305	0.5827
02-SEP-2021	530711	53.20	53.25	-0.0009	0.0423	0.0422	0.8062
02-SEP-2021	530713	3.13	3.13	0.0000	0.0302	0.0301	0.5751
02-SEP-2021	530723	81.00	85.00	-0.0482	0.0262	0.0263	0.5025
02-SEP-2021	530733	23.55	23.55	0.0000	0.0263	0.0262	0.5006
02-SEP-2021	530735	9.15	8.78	0.0413	0.0324	0.0324	0.6190
02-SEP-2021	530741	31.90	30.90	0.0318	0.0316	0.0316	0.6037
02-SEP-2021	530747	8.01	8.43	-0.0511	0.0191	0.0193	0.3687
02-SEP-2021	530755	3.10	3.10	0.0000	0.0299	0.0299	0.5712
02-SEP-2021	530765	2.17	2.27	-0.0451	0.0214	0.0216	0.4127
02-SEP-2021	530771	9.41	9.41	0.0000	0.0339	0.0338	0.6457
02-SEP-2021	530777	6.19	6.19	0.0000	0.0191	0.0190	0.3630
02-SEP-2021	530779	4.93	4.70	0.0478	0.0231	0.0233	0.4451
02-SEP-2021	530783	3.87	3.88	-0.0026	0.0153	0.0153	0.2923
02-SEP-2021	530787	19.85	20.25	-0.0200	0.1075	0.1073	2.0500
02-SEP-2021	530789	109.00	108.00	0.0092	0.0398	0.0397	0.7585
02-SEP-2021	530795	8.34	7.95	0.0479	0.0191	0.0193	0.3687
02-SEP-2021	530797	25.70	24.50	0.0478	0.0267	0.0268	0.5120
02-SEP-2021	530799	8.05	8.05	0.0000	0.0095	0.0095	0.1815
02-SEP-2021	530805	11.65	11.65	0.0000	0.0165	0.0164	0.3133
02-SEP-2021	530809	15.59	15.59	0.0000	0.0375	0.0374	0.7145
02-SEP-2021	530815	29.35	27.15	0.0779	0.0400	0.0403	0.7699
02-SEP-2021	530821	16.40	16.20	0.0123	0.0462	0.0461	0.8807
02-SEP-2021	530825	33.25	32.90	0.0106	0.0407	0.0407	0.7776
02-SEP-2021	530829	18.20	17.40	0.0450	0.0433	0.0433	0.8272
02-SEP-2021	530839	1.89	1.87	0.0106	0.0294	0.0294	0.5617
02-SEP-2021	530841	8.25	8.25	0.0000	0.0070	0.0070	0.1337
02-SEP-2021	530845	321.55	320.15	0.0044	0.0348	0.0347	0.6629
02-SEP-2021	530853	41.00	41.00	0.0000	0.0268	0.0267	0.5101
02-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	530879	118.40	116.70	0.0145	0.0440	0.0439	0.8387
02-SEP-2021	530881	15.95	15.20	0.0482	0.0233	0.0235	0.4490
02-SEP-2021	530883	7.18	7.09	0.0126	0.0349	0.0348	0.6649
02-SEP-2021	530889	0.54	0.56	-0.0364	0.0271	0.0272	0.5197
02-SEP-2021	530897	51.30	49.75	0.0307	0.0341	0.0341	0.6515
02-SEP-2021	530899	24.70	24.70	0.0000	0.0195	0.0195	0.3725
02-SEP-2021	530909	32.55	32.55	0.0000	0.0126	0.0125	0.2388
02-SEP-2021	530915	3.20	3.05	0.0480	0.0356	0.0357	0.6820
02-SEP-2021	530917	2.25	2.25	0.0000	0.0018	0.0018	0.0344
02-SEP-2021	530925	14.35	14.15	0.0140	0.0200	0.0200	0.3821
02-SEP-2021	530929	6.19	6.19	0.0000	0.0099	0.0099	0.1891
02-SEP-2021	530951	62.15	64.15	-0.0317	0.0463	0.0462	0.8826
02-SEP-2021	530953	47.00	47.05	-0.0011	0.0344	0.0343	0.6553
02-SEP-2021	530959	24.75	25.20	-0.0180	0.0377	0.0377	0.7203
02-SEP-2021	530973	36.75	35.00	0.0488	0.0340	0.0341	0.6515
02-SEP-2021	530977	57.75	57.85	-0.0017	0.0381	0.0380	0.7260
02-SEP-2021	530979	40.00	40.50	-0.0124	0.0316	0.0316	0.6037
02-SEP-2021	530985	12.10	12.02	0.0066	0.0294	0.0293	0.5598
02-SEP-2021	530991	15.00	14.70	0.0202	0.0355	0.0354	0.6763
02-SEP-2021	530993	5.22	5.22	0.0000	0.0059	0.0059	0.1127
02-SEP-2021	530997	14.30	14.30	0.0000	0.0360	0.0359	0.6859
02-SEP-2021	531003	15.55	15.55	0.0000	0.0089	0.0089	0.1700
02-SEP-2021	531017	11.30	11.50	-0.0175	0.0259	0.0259	0.4948
02-SEP-2021	531025	1.52	1.56	-0.0260	0.0285	0.0285	0.5445
02-SEP-2021	531027	10.15	10.29	-0.0137	0.0169	0.0168	0.3210
02-SEP-2021	531033	3.28	3.45	-0.0505	0.0194	0.0197	0.3764
02-SEP-2021	531035	7.40	7.40	0.0000	0.0036	0.0036	0.0688
02-SEP-2021	531041	215.85	219.35	-0.0161	0.0378	0.0377	0.7203
02-SEP-2021	531049	8.90	8.90	0.0000	0.0214	0.0213	0.4069
02-SEP-2021	531051	6.28	6.61	-0.0512	0.0269	0.0271	0.5177
02-SEP-2021	531065	3.50	3.50	0.0000	0.0301	0.0301	0.5751
02-SEP-2021	531067	17.30	17.20	0.0058	0.0331	0.0330	0.6305
02-SEP-2021	531069	2930.75	3081.20	-0.0501	0.0350	0.0351	0.6706
02-SEP-2021	531080	15.10	14.95	0.0100	0.0282	0.0281	0.5368
02-SEP-2021	531083	7.67	7.67	0.0000	0.0385	0.0384	0.7336
02-SEP-2021	531091	15.40	14.90	0.0330	0.0388	0.0388	0.7413
02-SEP-2021	531109	80.90	80.60	0.0037	0.0367	0.0366	0.6992
02-SEP-2021	531111	22.55	23.50	-0.0413	0.0282	0.0283	0.5407
02-SEP-2021	531112	262.00	262.00	0.0000	0.0208	0.0207	0.3955
02-SEP-2021	531119	5.78	5.78	0.0000	0.0141	0.0141	0.2694
02-SEP-2021	531126	3.20	3.20	0.0000	0.0204	0.0204	0.3897
02-SEP-2021	531127	13.10	13.10	0.0000	0.0218	0.0217	0.4146
02-SEP-2021	531129	22.10	22.90	-0.0356	0.0410	0.0409	0.7814
02-SEP-2021	531137	1.50	1.43	0.0478	0.0334	0.0335	0.6400
02-SEP-2021	531146	660.05	639.15	0.0322	0.0341	0.0341	0.6515
02-SEP-2021	531153	15.60	15.70	-0.0064	0.0287	0.0286	0.5464
02-SEP-2021	531155	3.90	4.08	-0.0451	0.0247	0.0248	0.4738
02-SEP-2021	531156	38.65	38.65	0.0000	0.0140	0.0140	0.2675
02-SEP-2021	531157	6.65	6.65	0.0000	0.0279	0.0278	0.5311
02-SEP-2021	531158	11.08	11.47	-0.0346	0.0358	0.0358	0.6840
02-SEP-2021	531161	128.15	128.80	-0.0051	0.0375	0.0374	0.7145
02-SEP-2021	531163	45.45	46.20	-0.0164	0.0338	0.0337	0.6438
02-SEP-2021	531164	0.42	0.42	0.0000	0.0075	0.0075	0.1433
02-SEP-2021	531169	61.95	62.50	-0.0088	0.0302	0.0301	0.5751
02-SEP-2021	531172	25.00	25.00	0.0000	0.0327	0.0327	0.6247
02-SEP-2021	531173	8.00	8.05	-0.0062	0.0395	0.0395	0.7546
02-SEP-2021	531176	11.34	11.93	-0.0507	0.0246	0.0248	0.4738
02-SEP-2021	531178	4.52	4.52	0.0000	0.0124	0.0124	0.2369
02-SEP-2021	531190	7.61	7.61	0.0000	0.0107	0.0107	0.2044
02-SEP-2021	531192	1.23	1.23	0.0000	0.0290	0.0290	0.5540
02-SEP-2021	531196	1.86	1.80	0.0328	0.0318	0.0318	0.6075
02-SEP-2021	531199	52.00	51.20	0.0155	0.0284	0.0283	0.5407
02-SEP-2021	531201	208.00	210.15	-0.0103	0.0377	0.0376	0.7183
02-SEP-2021	531203	36.00	36.00	0.0000	0.0242	0.0241	0.4604
02-SEP-2021	531205	10.22	10.22	0.0000	0.0098	0.0098	0.1872
02-SEP-2021	531210	17.20	17.20	0.0000	0.0318	0.0317	0.6056
02-SEP-2021	531211	12.48	11.89	0.0484	0.0276	0.0277	0.5292
02-SEP-2021	531212	30.85	31.75	-0.0288	0.0322	0.0322	0.6152
02-SEP-2021	531215	63.85	63.45	0.0063	0.0446	0.0445	0.8502
02-SEP-2021	531216	20.00	20.80	-0.0392	0.0388	0.0388	0.7413
02-SEP-2021	531221	4.79	4.79	0.0000	0.0158	0.0157	0.2999
02-SEP-2021	531223	25.45	25.55	-0.0039	0.0405	0.0404	0.7718
02-SEP-2021	531225	38.05	37.55	0.0132	0.0364	0.0363	0.6935
02-SEP-2021	531227	22.60	22.60	0.0000	0.0230	0.0229	0.4375
02-SEP-2021	531228	3.25	3.19	0.0186	0.0109	0.0109	0.2082
02-SEP-2021	531233	5.78	5.54	0.0424	0.0502	0.0501	0.9572
02-SEP-2021	531234	190.25	184.55	0.0304	0.0445	0.0445	0.8502
02-SEP-2021	531235	15.00	15.65	-0.0424	0.0189	0.0191	0.3649
02-SEP-2021	531237	7.45	7.45	0.0000	0.0212	0.0212	0.4050
02-SEP-2021	531246	21.80	22.10	-0.0137	0.0314	0.0314	0.5999
02-SEP-2021	531252	3.80	3.99	-0.0488	0.0242	0.0244	0.4662
02-SEP-2021	531253	123.35	126.40	-0.0244	0.0344	0.0344	0.6572
02-SEP-2021	531254	33.00	31.45	0.0481	0.0292	0.0294	0.5617
02-SEP-2021	531255	17.95	17.95	0.0000	0.0394	0.0393	0.7508
02-SEP-2021	531257	16.90	16.10	0.0485	0.0434	0.0434	0.8292
02-SEP-2021	531259	4.75	4.75	0.0000	0.0202	0.0201	0.3840
02-SEP-2021	531260	53.55	51.80	0.0332	0.0269	0.0269	0.5139
02-SEP-2021	531265	6.42	6.42	0.0000	0.0148	0.0148	0.2828
02-SEP-2021	531268	33.60	32.00	0.0488	0.0354	0.0354	0.6763
02-SEP-2021	531272	4.69	4.69	0.0000	0.0042	0.0041	0.0783
02-SEP-2021	531273	21.70	20.70	0.0472	0.0374	0.0375	0.7164
02-SEP-2021	531274	6.35	6.35	0.0000	0.0135	0.0134	0.2560
02-SEP-2021	531278	41.65	42.60	-0.0226	0.0357	0.0357	0.6820
02-SEP-2021	531279	20.30	19.40	0.0453	0.0236	0.0238	0.4547
02-SEP-2021	531280	3.82	3.82	0.0000	0.0334	0.0333	0.6362
02-SEP-2021	531281	4.90	5.04	-0.0282	0.0371	0.0370	0.7069
02-SEP-2021	531287	65.45	62.85	0.0405	0.0342	0.0342	0.6534
02-SEP-2021	531288	4.77	4.77	0.0000	0.0137	0.0137	0.2617
02-SEP-2021	531289	54.85	52.40	0.0457	0.0408	0.0408	0.7795
02-SEP-2021	531297	42.60	42.90	-0.0070	0.0381	0.0380	0.7260
02-SEP-2021	531300	3.73	3.56	0.0466	0.0246	0.0248	0.4738
02-SEP-2021	531301	10.65	10.65	0.0000	0.0129	0.0129	0.2465
02-SEP-2021	531304	16.20	16.20	0.0000	0.0133	0.0132	0.2522
02-SEP-2021	531306	630.65	630.50	0.0002	0.0319	0.0318	0.6075
02-SEP-2021	531307	12.55	12.33	0.0177	0.0344	0.0343	0.6553
02-SEP-2021	531310	87.95	87.70	0.0028	0.0308	0.0307	0.5865
02-SEP-2021	531314	14.19	14.19	0.0000	0.0300	0.0299	0.5712
02-SEP-2021	531319	4.66	4.90	-0.0502	0.0220	0.0222	0.4241
02-SEP-2021	531323	9.30	9.40	-0.0107	0.0280	0.0279	0.5330
02-SEP-2021	531324	23.95	25.20	-0.0509	0.0241	0.0243	0.4643
02-SEP-2021	531327	2.02	2.05	-0.0147	0.0282	0.0282	0.5388
02-SEP-2021	531328	5.24	5.24	0.0000	0.0296	0.0295	0.5636
02-SEP-2021	531334	9.39	9.88	-0.0509	0.0291	0.0293	0.5598
02-SEP-2021	531338	13.31	13.31	0.0000	0.0173	0.0173	0.3305
02-SEP-2021	531340	25.95	24.75	0.0473	0.0333	0.0334	0.6381
02-SEP-2021	531341	5.25	5.25	0.0000	0.0284	0.0283	0.5407
02-SEP-2021	531343	4.37	4.60	-0.0513	0.0231	0.0233	0.4451
02-SEP-2021	531346	42.65	42.50	0.0035	0.0375	0.0374	0.7145
02-SEP-2021	531352	15.90	15.15	0.0483	0.0301	0.0302	0.5770
02-SEP-2021	531357	1.85	1.85	0.0000	0.0121	0.0121	0.2312
02-SEP-2021	531358	145.50	146.10	-0.0041	0.0324	0.0323	0.6171
02-SEP-2021	531359	98.00	96.00	0.0206	0.0371	0.0370	0.7069
02-SEP-2021	531360	11.45	12.05	-0.0511	0.0208	0.0210	0.4012
02-SEP-2021	531364	22.60	24.25	-0.0705	0.0279	0.0283	0.5407
02-SEP-2021	531380	52.95	52.70	0.0047	0.0307	0.0307	0.5865
02-SEP-2021	531387	4.99	5.06	-0.0139	0.0089	0.0089	0.1700
02-SEP-2021	531390	29.60	30.65	-0.0349	0.0350	0.0350	0.6687
02-SEP-2021	531395	8.30	8.30	0.0000	0.0126	0.0126	0.2407
02-SEP-2021	531396	2.74	2.88	-0.0498	0.0262	0.0264	0.5044
02-SEP-2021	531397	6.60	6.60	0.0000	0.0129	0.0129	0.2465
02-SEP-2021	531398	145.05	148.00	-0.0201	0.0372	0.0372	0.7107
02-SEP-2021	531402	11.35	11.55	-0.0175	0.0285	0.0285	0.5445
02-SEP-2021	531406	8.35	8.35	0.0000	0.0245	0.0244	0.4662
02-SEP-2021	531409	8.71	8.30	0.0482	0.0264	0.0266	0.5082
02-SEP-2021	531411	1.37	1.31	0.0448	0.0335	0.0336	0.6419
02-SEP-2021	531412	36.30	36.10	0.0055	0.0292	0.0291	0.5560
02-SEP-2021	531413	4.04	4.05	-0.0025	0.0225	0.0224	0.4280
02-SEP-2021	531416	25.45	26.75	-0.0498	0.0265	0.0266	0.5082
02-SEP-2021	531417	1.41	1.36	0.0361	0.0334	0.0334	0.6381
02-SEP-2021	531433	1.72	1.81	-0.0510	0.0325	0.0326	0.6228
02-SEP-2021	531436	3.35	3.52	-0.0495	0.0323	0.0324	0.6190
02-SEP-2021	531437	37.05	36.85	0.0054	0.0463	0.0462	0.8826
02-SEP-2021	531449	1002.80	985.90	0.0170	0.0773	0.0771	1.4730
02-SEP-2021	531454	20.05	19.75	0.0151	0.0475	0.0474	0.9056
02-SEP-2021	531456	0.86	0.90	-0.0455	0.0362	0.0362	0.6916
02-SEP-2021	531460	3.76	3.59	0.0463	0.0343	0.0343	0.6553
02-SEP-2021	531465	10.99	10.99	0.0000	0.0062	0.0062	0.1185
02-SEP-2021	531471	11.73	12.08	-0.0294	0.0357	0.0357	0.6820
02-SEP-2021	531472	8.26	8.26	0.0000	0.0333	0.0332	0.6343
02-SEP-2021	531489	155.50	150.65	0.0317	0.0395	0.0394	0.7527
02-SEP-2021	531494	38.90	39.05	-0.0038	0.0348	0.0347	0.6629
02-SEP-2021	531496	2.19	2.30	-0.0490	0.0235	0.0237	0.4528
02-SEP-2021	531499	5.99	5.99	0.0000	0.0381	0.0380	0.7260
02-SEP-2021	531502	2.83	2.88	-0.0175	0.0159	0.0159	0.3038
02-SEP-2021	531503	61.00	61.50	-0.0082	0.0330	0.0330	0.6305
02-SEP-2021	531505	2.83	2.83	0.0000	0.0108	0.0108	0.2063
02-SEP-2021	531506	8.71	8.30	0.0482	0.0176	0.0179	0.3420
02-SEP-2021	531509	5.80	5.80	0.0000	0.0242	0.0242	0.4623
02-SEP-2021	531512	7.05	6.90	0.0215	0.0932	0.0930	1.7768
02-SEP-2021	531521	4.09	4.09	0.0000	0.0054	0.0054	0.1032
02-SEP-2021	531525	16.40	16.55	-0.0091	0.0340	0.0340	0.6496
02-SEP-2021	531533	13.36	13.36	0.0000	0.0284	0.0283	0.5407
02-SEP-2021	531539	23.25	23.25	0.0000	0.0398	0.0397	0.7585
02-SEP-2021	531540	44.90	44.75	0.0033	0.0372	0.0371	0.7088
02-SEP-2021	531541	4.55	4.72	-0.0367	0.0321	0.0321	0.6133
02-SEP-2021	531550	5.40	5.55	-0.0274	0.0158	0.0159	0.3038
02-SEP-2021	531552	6.76	7.41	-0.0918	0.0338	0.0343	0.6553
02-SEP-2021	531553	9.21	9.21	0.0000	0.0094	0.0094	0.1796
02-SEP-2021	531560	19.30	19.30	0.0000	0.0114	0.0114	0.2178
02-SEP-2021	531569	28.80	29.70	-0.0308	0.0265	0.0265	0.5063
02-SEP-2021	531574	2.78	2.65	0.0479	0.0356	0.0357	0.6820
02-SEP-2021	531578	3.15	3.00	0.0488	0.0295	0.0296	0.5655
02-SEP-2021	531582	7.13	7.50	-0.0506	0.0296	0.0297	0.5674
02-SEP-2021	531583	18.05	18.05	0.0000	0.0343	0.0342	0.6534
02-SEP-2021	531585	5.00	5.20	-0.0392	0.0284	0.0284	0.5426
02-SEP-2021	531591	3.58	3.64	-0.0166	0.0394	0.0393	0.7508
02-SEP-2021	531592	8.44	8.42	0.0024	0.0331	0.0331	0.6324
02-SEP-2021	531594	10.87	10.70	0.0158	0.0266	0.0265	0.5063
02-SEP-2021	531600	92.00	95.00	-0.0321	0.0232	0.0233	0.4451
02-SEP-2021	531608	18.95	18.45	0.0267	0.0317	0.0317	0.6056
02-SEP-2021	531609	396.85	376.15	0.0536	0.0312	0.0314	0.5999
02-SEP-2021	531616	120.05	126.35	-0.0511	0.0287	0.0289	0.5521
02-SEP-2021	531626	3.07	3.07	0.0000	0.0266	0.0265	0.5063
02-SEP-2021	531635	45.55	47.75	-0.0472	0.0302	0.0303	0.5789
02-SEP-2021	531637	112.05	112.05	0.0000	0.0316	0.0315	0.6018
02-SEP-2021	531638	59.60	57.00	0.0446	0.0318	0.0318	0.6075
02-SEP-2021	531640	17.95	17.95	0.0000	0.0053	0.0053	0.1013
02-SEP-2021	531644	10.07	10.60	-0.0513	0.0197	0.0200	0.3821
02-SEP-2021	531648	0.92	0.88	0.0445	0.0326	0.0327	0.6247
02-SEP-2021	531651	35.05	35.05	0.0000	0.0089	0.0089	0.1700
02-SEP-2021	531652	30.25	30.25	0.0000	0.0277	0.0276	0.5273
02-SEP-2021	531661	3.96	3.96	0.0000	0.0280	0.0279	0.5330
02-SEP-2021	531667	51.10	48.70	0.0481	0.0288	0.0289	0.5521
02-SEP-2021	531668	1.95	2.05	-0.0500	0.0370	0.0370	0.7069
02-SEP-2021	531672	18.00	17.90	0.0056	0.0244	0.0243	0.4643
02-SEP-2021	531673	11.00	11.55	-0.0488	0.0221	0.0223	0.4260
02-SEP-2021	531676	10.40	10.40	0.0000	0.0114	0.0114	0.2178
02-SEP-2021	531681	1.80	1.72	0.0455	0.0132	0.0136	0.2598
02-SEP-2021	531688	23.10	23.05	0.0022	0.0439	0.0438	0.8368
02-SEP-2021	531692	0.88	0.88	0.0000	0.0195	0.0195	0.3725
02-SEP-2021	531694	13.29	14.02	-0.0535	0.0281	0.0283	0.5407
02-SEP-2021	531716	1.73	1.82	-0.0507	0.0186	0.0189	0.3611
02-SEP-2021	531719	663.00	653.65	0.0142	0.0312	0.0312	0.5961
02-SEP-2021	531726	100.90	101.15	-0.0025	0.0344	0.0343	0.6553
02-SEP-2021	531727	37.20	37.70	-0.0134	0.0424	0.0423	0.8081
02-SEP-2021	531735	19.70	19.70	0.0000	0.0089	0.0088	0.1681
02-SEP-2021	531737	4.80	4.71	0.0189	0.0142	0.0142	0.2713
02-SEP-2021	531739	7.31	7.58	-0.0363	0.0485	0.0485	0.9266
02-SEP-2021	531744	56.95	56.95	0.0000	0.0293	0.0293	0.5598
02-SEP-2021	531752	0.60	0.58	0.0339	0.0357	0.0357	0.6820
02-SEP-2021	531758	2.90	2.77	0.0459	0.0236	0.0237	0.4528
02-SEP-2021	531762	9.48	9.97	-0.0504	0.0358	0.0359	0.6859
02-SEP-2021	531778	9.99	10.34	-0.0344	0.0310	0.0310	0.5923
02-SEP-2021	531780	0.38	0.38	0.0000	0.0147	0.0146	0.2789
02-SEP-2021	531784	2.28	2.18	0.0449	0.0328	0.0329	0.6286
02-SEP-2021	531797	3.17	3.17	0.0000	0.0032	0.0031	0.0592
02-SEP-2021	531802	19.55	18.90	0.0338	0.0368	0.0368	0.7031
02-SEP-2021	531810	35.90	36.10	-0.0056	0.0299	0.0299	0.5712
02-SEP-2021	531812	0.36	0.37	-0.0274	0.0251	0.0251	0.4795
02-SEP-2021	531813	73.25	75.45	-0.0296	0.0319	0.0319	0.6094
02-SEP-2021	531814	6.94	6.85	0.0131	0.0468	0.0466	0.8903
02-SEP-2021	531821	6.87	7.22	-0.0497	0.0177	0.0180	0.3439
02-SEP-2021	531822	62.25	61.95	0.0048	0.0401	0.0400	0.7642
02-SEP-2021	531834	1.17	1.17	0.0000	0.0179	0.0178	0.3401
02-SEP-2021	531841	7.15	7.15	0.0000	0.0228	0.0227	0.4337
02-SEP-2021	531842	23.95	23.95	0.0000	0.0427	0.0426	0.8139
02-SEP-2021	531846	8.46	8.06	0.0484	0.0229	0.0231	0.4413
02-SEP-2021	531847	872.60	898.90	-0.0297	0.0224	0.0224	0.4280
02-SEP-2021	531859	75.65	74.90	0.0100	0.0348	0.0347	0.6629
02-SEP-2021	531861	25.30	26.45	-0.0445	0.0361	0.0361	0.6897
02-SEP-2021	531862	169.50	170.75	-0.0073	0.0195	0.0195	0.3725
02-SEP-2021	531867	8.14	8.56	-0.0503	0.0355	0.0356	0.6801
02-SEP-2021	531869	17.35	17.60	-0.0143	0.0285	0.0285	0.5445
02-SEP-2021	531878	5.67	5.40	0.0488	0.0302	0.0303	0.5789
02-SEP-2021	531881	14.85	15.55	-0.0461	0.0339	0.0340	0.6496
02-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	531887	6.84	6.84	0.0000	0.0086	0.0086	0.1643
02-SEP-2021	531888	56.45	54.15	0.0416	0.0473	0.0472	0.9018
02-SEP-2021	531893	2.37	2.49	-0.0494	0.0319	0.0320	0.6114
02-SEP-2021	531900	13.37	13.00	0.0281	0.0301	0.0301	0.5751
02-SEP-2021	531902	4.35	4.35	0.0000	0.0186	0.0186	0.3554
02-SEP-2021	531909	6.89	6.60	0.0430	0.0301	0.0302	0.5770
02-SEP-2021	531910	2.14	2.04	0.0479	0.0125	0.0129	0.2465
02-SEP-2021	531911	10.97	10.97	0.0000	0.0117	0.0117	0.2235
02-SEP-2021	531913	4.59	4.66	-0.0151	0.0191	0.0191	0.3649
02-SEP-2021	531917	2.20	2.11	0.0418	0.0375	0.0376	0.7183
02-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	531923	34.85	35.75	-0.0255	0.0395	0.0395	0.7546
02-SEP-2021	531925	2.27	2.17	0.0451	0.0346	0.0347	0.6629
02-SEP-2021	531928	6.72	6.72	0.0000	0.0139	0.0138	0.2636
02-SEP-2021	531929	2.94	2.94	0.0000	0.0219	0.0218	0.4165
02-SEP-2021	531930	59.65	62.75	-0.0507	0.0255	0.0257	0.4910
02-SEP-2021	531931	16.10	16.10	0.0000	0.0055	0.0055	0.1051
02-SEP-2021	531944	3.00	2.90	0.0339	0.0108	0.0110	0.2102
02-SEP-2021	531946	8.75	8.75	0.0000	0.0368	0.0367	0.7012
02-SEP-2021	531950	2.38	2.40	-0.0084	0.0393	0.0392	0.7489
02-SEP-2021	531952	42.95	42.05	0.0212	0.0433	0.0432	0.8253
02-SEP-2021	531962	24.30	23.15	0.0485	0.0343	0.0343	0.6553
02-SEP-2021	531968	21.65	21.65	0.0000	0.0169	0.0169	0.3229
02-SEP-2021	531972	8.92	8.50	0.0482	0.0254	0.0256	0.4891
02-SEP-2021	531977	4.90	4.95	-0.0102	0.0398	0.0397	0.7585
02-SEP-2021	531979	35.60	36.25	-0.0181	0.0307	0.0306	0.5846
02-SEP-2021	531980	4.28	4.28	0.0000	0.0182	0.0181	0.3458
02-SEP-2021	531982	16.15	16.85	-0.0424	0.0312	0.0313	0.5980
02-SEP-2021	531991	0.39	0.38	0.0260	0.0251	0.0251	0.4795
02-SEP-2021	531994	84.25	84.25	0.0000	0.0194	0.0194	0.3706
02-SEP-2021	531996	4.15	3.98	0.0418	0.0330	0.0330	0.6305
02-SEP-2021	532001	24.25	24.25	0.0000	0.0295	0.0295	0.5636
02-SEP-2021	532005	22.40	21.50	0.0410	0.0379	0.0379	0.7241
02-SEP-2021	532007	6.35	6.05	0.0484	0.0299	0.0300	0.5731
02-SEP-2021	532011	238.10	249.75	-0.0478	0.0305	0.0306	0.5846
02-SEP-2021	532015	4.08	3.92	0.0400	0.0359	0.0359	0.6859
02-SEP-2021	532016	6.90	6.90	0.0000	0.0054	0.0054	0.1032
02-SEP-2021	532022	2.77	2.82	-0.0179	0.0413	0.0412	0.7871
02-SEP-2021	532024	7.29	7.29	0.0000	0.0078	0.0078	0.1490
02-SEP-2021	532029	134.90	128.50	0.0486	0.0283	0.0285	0.5445
02-SEP-2021	532035	10.69	11.25	-0.0511	0.0364	0.0365	0.6973
02-SEP-2021	532039	54.00	52.90	0.0206	0.0345	0.0344	0.6572
02-SEP-2021	532041	3.75	3.75	0.0000	0.0348	0.0347	0.6629
02-SEP-2021	532042	18.45	18.90	-0.0241	0.0218	0.0218	0.4165
02-SEP-2021	532053	60.10	59.25	0.0142	0.0411	0.0410	0.7833
02-SEP-2021	532056	11.51	11.18	0.0291	0.0320	0.0319	0.6094
02-SEP-2021	532057	36.10	36.10	0.0000	0.0198	0.0198	0.3783
02-SEP-2021	532067	516.30	526.35	-0.0193	0.0415	0.0414	0.7909
02-SEP-2021	532070	16.50	18.00	-0.0870	0.0348	0.0352	0.6725
02-SEP-2021	532078	9.59	9.59	0.0000	0.0150	0.0149	0.2847
02-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
02-SEP-2021	532090	1.48	1.41	0.0485	0.0339	0.0340	0.6496
02-SEP-2021	532092	2.55	2.63	-0.0309	0.0404	0.0403	0.7699
02-SEP-2021	532100	3.66	3.66	0.0000	0.0253	0.0252	0.4814
02-SEP-2021	532102	25.30	24.20	0.0445	0.0341	0.0342	0.6534
02-SEP-2021	532113	2.20	2.14	0.0277	0.0310	0.0309	0.5903
02-SEP-2021	532123	1.68	1.71	-0.0177	0.0159	0.0159	0.3038
02-SEP-2021	532124	12.37	12.94	-0.0450	0.0378	0.0379	0.7241
02-SEP-2021	532140	17.30	16.70	0.0353	0.0307	0.0307	0.5865
02-SEP-2021	532145	6.11	6.28	-0.0274	0.0368	0.0368	0.7031
02-SEP-2021	532154	3.57	3.40	0.0488	0.0277	0.0279	0.5330
02-SEP-2021	532159	49.60	48.80	0.0163	0.0371	0.0370	0.7069
02-SEP-2021	532160	6.35	6.62	-0.0416	0.0337	0.0338	0.6457
02-SEP-2021	532164	1.69	1.61	0.0485	0.0289	0.0291	0.5560
02-SEP-2021	532183	2.45	2.57	-0.0478	0.0376	0.0377	0.7203
02-SEP-2021	532217	13.36	12.73	0.0483	0.0277	0.0279	0.5330
02-SEP-2021	532230	65.20	64.70	0.0077	0.0400	0.0399	0.7623
02-SEP-2021	532262	1100.00	1079.35	0.0190	0.0294	0.0294	0.5617
02-SEP-2021	532271	3.27	3.35	-0.0242	0.0412	0.0411	0.7852
02-SEP-2021	532284	41.55	41.10	0.0109	0.0422	0.0421	0.8043
02-SEP-2021	532304	16.15	15.40	0.0476	0.0274	0.0275	0.5254
02-SEP-2021	532320	10.93	11.50	-0.0508	0.0333	0.0334	0.6381
02-SEP-2021	532323	37.30	36.40	0.0244	0.0333	0.0333	0.6362
02-SEP-2021	532329	236.25	220.00	0.0713	0.0400	0.0403	0.7699
02-SEP-2021	532333	29.90	30.40	-0.0166	0.0447	0.0446	0.8521
02-SEP-2021	532334	12.51	12.27	0.0194	0.0393	0.0392	0.7489
02-SEP-2021	532340	2.09	2.20	-0.0513	0.0275	0.0277	0.5292
02-SEP-2021	532344	152.05	156.00	-0.0256	0.0357	0.0357	0.6820
02-SEP-2021	532350	2.50	2.47	0.0121	0.0349	0.0348	0.6649
02-SEP-2021	532355	2.47	2.36	0.0456	0.0262	0.0264	0.5044
02-SEP-2021	532359	0.56	0.56	0.0000	0.0231	0.0231	0.4413
02-SEP-2021	532362	51.50	51.30	0.0039	0.0314	0.0313	0.5980
02-SEP-2021	532372	63.75	61.45	0.0367	0.0427	0.0427	0.8158
02-SEP-2021	532373	20.30	19.75	0.0275	0.0420	0.0419	0.8005
02-SEP-2021	532378	1.29	1.35	-0.0455	0.0249	0.0251	0.4795
02-SEP-2021	532379	4.20	4.37	-0.0397	0.0341	0.0341	0.6515
02-SEP-2021	532380	16.45	15.80	0.0403	0.0463	0.0463	0.8846
02-SEP-2021	532384	188.60	187.15	0.0077	0.0377	0.0376	0.7183
02-SEP-2021	532397	7.08	7.45	-0.0509	0.0262	0.0263	0.5025
02-SEP-2021	532402	4.15	4.03	0.0293	0.0266	0.0266	0.5082
02-SEP-2021	532403	3.50	3.50	0.0000	0.0171	0.0171	0.3267
02-SEP-2021	532404	28.10	27.95	0.0054	0.0368	0.0368	0.7031
02-SEP-2021	532406	680.15	668.55	0.0172	0.0332	0.0331	0.6324
02-SEP-2021	532407	40.10	38.20	0.0485	0.0371	0.0372	0.7107
02-SEP-2021	532410	17.00	16.20	0.0482	0.0414	0.0414	0.7909
02-SEP-2021	532425	5.83	6.13	-0.0502	0.0280	0.0282	0.5388
02-SEP-2021	532435	176.40	175.75	0.0037	0.0297	0.0296	0.5655
02-SEP-2021	532441	2.38	2.39	-0.0042	0.0289	0.0288	0.5502
02-SEP-2021	532455	6.44	6.49	-0.0077	0.0392	0.0391	0.7470
02-SEP-2021	532459	116.90	113.25	0.0317	0.0403	0.0402	0.7680
02-SEP-2021	532467	17.15	17.15	0.0000	0.0636	0.0635	1.2132
02-SEP-2021	532468	10713.75	10511.20	0.0191	0.0271	0.0271	0.5177
02-SEP-2021	532485	474.40	473.60	0.0017	0.0173	0.0173	0.3305
02-SEP-2021	532503	994.70	987.05	0.0077	0.0203	0.0203	0.3878
02-SEP-2021	532626	432.55	411.15	0.0507	0.0405	0.0406	0.7757
02-SEP-2021	532656	4.33	4.50	-0.0385	0.0400	0.0400	0.7642
02-SEP-2021	532701	5.69	5.43	0.0468	0.0354	0.0354	0.6763
02-SEP-2021	532723	9.50	9.50	0.0000	0.0289	0.0289	0.5521
02-SEP-2021	532742	8650.00	8569.25	0.0094	0.0316	0.0315	0.6018
02-SEP-2021	532745	34.00	34.30	-0.0088	0.0410	0.0409	0.7814
02-SEP-2021	532766	1.39	1.33	0.0441	0.0300	0.0300	0.5731
02-SEP-2021	532806	14.51	15.22	-0.0478	0.0370	0.0371	0.7088
02-SEP-2021	532820	4.10	3.95	0.0373	0.0399	0.0399	0.7623
02-SEP-2021	532829	38.00	38.50	-0.0131	0.0358	0.0358	0.6840
02-SEP-2021	532841	713.90	701.90	0.0170	0.0360	0.0359	0.6859
02-SEP-2021	532855	40.15	41.45	-0.0319	0.0333	0.0333	0.6362
02-SEP-2021	532874	1.00	1.03	-0.0296	0.0348	0.0348	0.6649
02-SEP-2021	532879	135.95	129.50	0.0486	0.0459	0.0459	0.8769
02-SEP-2021	532893	40.20	39.40	0.0201	0.0293	0.0292	0.5579
02-SEP-2021	532911	8.71	8.71	0.0000	0.0285	0.0284	0.5426
02-SEP-2021	532918	25.70	25.30	0.0157	0.0412	0.0411	0.7852
02-SEP-2021	532933	24.75	24.70	0.0020	0.0365	0.0364	0.6954
02-SEP-2021	532957	27.95	28.00	-0.0018	0.0263	0.0262	0.5006
02-SEP-2021	532972	5.60	5.50	0.0180	0.0387	0.0386	0.7375
02-SEP-2021	532975	2.66	2.80	-0.0513	0.0306	0.0308	0.5884
02-SEP-2021	532992	9.00	9.46	-0.0498	0.0254	0.0256	0.4891
02-SEP-2021	533014	21.85	21.25	0.0278	0.0120	0.0121	0.2312
02-SEP-2021	533018	12.60	13.20	-0.0465	0.0235	0.0237	0.4528
02-SEP-2021	533019	11.26	11.85	-0.0511	0.0268	0.0270	0.5158
02-SEP-2021	533056	55.80	55.95	-0.0027	0.0426	0.0425	0.8120
02-SEP-2021	533078	35.10	35.10	0.0000	0.0184	0.0183	0.3496
02-SEP-2021	533095	2181.70	2148.65	0.0153	0.0290	0.0289	0.5521
02-SEP-2021	533101	143.10	143.15	-0.0003	0.0387	0.0386	0.7375
02-SEP-2021	533108	14.36	14.01	0.0247	0.0450	0.0449	0.8578
02-SEP-2021	533110	26.10	24.90	0.0471	0.0919	0.0917	1.7519
02-SEP-2021	533149	3.78	3.96	-0.0465	0.0317	0.0318	0.6075
02-SEP-2021	533167	31.35	31.15	0.0064	0.0356	0.0355	0.6782
02-SEP-2021	533170	51.50	51.50	0.0000	0.0406	0.0405	0.7738
02-SEP-2021	533202	2.28	2.40	-0.0513	0.0350	0.0351	0.6706
02-SEP-2021	533210	42.80	42.55	0.0059	0.0356	0.0355	0.6782
02-SEP-2021	533212	91.85	89.35	0.0276	0.0398	0.0397	0.7585
02-SEP-2021	533268	5.80	5.53	0.0477	0.0262	0.0263	0.5025
02-SEP-2021	533285	33.00	32.85	0.0046	0.0438	0.0437	0.8349
02-SEP-2021	533289	46.35	47.00	-0.0139	0.0415	0.0414	0.7909
02-SEP-2021	533315	18.35	17.50	0.0474	0.0414	0.0414	0.7909
02-SEP-2021	533407	22.85	24.00	-0.0491	0.0226	0.0228	0.4356
02-SEP-2021	533427	12.86	13.50	-0.0486	0.0450	0.0451	0.8616
02-SEP-2021	533477	360.15	357.15	0.0084	0.0332	0.0331	0.6324
02-SEP-2021	533602	9.41	9.61	-0.0210	0.0311	0.0311	0.5942
02-SEP-2021	533608	86.10	86.95	-0.0098	0.0419	0.0418	0.7986
02-SEP-2021	533896	15.75	16.50	-0.0465	0.0438	0.0438	0.8368
02-SEP-2021	534060	2.09	2.07	0.0096	0.0406	0.0405	0.7738
02-SEP-2021	534063	22.40	22.40	0.0000	0.0215	0.0215	0.4108
02-SEP-2021	534190	1.59	1.52	0.0450	0.0306	0.0307	0.5865
02-SEP-2021	534338	15.22	14.50	0.0485	0.0252	0.0254	0.4853
02-SEP-2021	534422	11.86	12.26	-0.0332	0.0309	0.0309	0.5903
02-SEP-2021	534600	772.20	772.85	-0.0008	0.0350	0.0349	0.6668
02-SEP-2021	534612	12.94	12.62	0.0250	0.0381	0.0380	0.7260
02-SEP-2021	534618	192.00	186.70	0.0280	0.0345	0.0345	0.6591
02-SEP-2021	534623	23.60	23.45	0.0064	0.0291	0.0291	0.5560
02-SEP-2021	534639	12.02	12.02	0.0000	0.0153	0.0152	0.2904
02-SEP-2021	534680	149.45	150.35	-0.0060	0.0388	0.0387	0.7394
02-SEP-2021	534691	10.00	9.80	0.0202	0.0356	0.0355	0.6782
02-SEP-2021	534731	0.97	0.93	0.0421	0.0295	0.0296	0.5655
02-SEP-2021	534733	5.43	5.71	-0.0503	0.0273	0.0274	0.5235
02-SEP-2021	534741	0.97	1.01	-0.0404	0.0345	0.0345	0.6591
02-SEP-2021	534755	2.46	2.57	-0.0437	0.0388	0.0389	0.7432
02-SEP-2021	534796	20.80	20.80	0.0000	0.0252	0.0251	0.4795
02-SEP-2021	535136	57.85	57.15	0.0122	0.0309	0.0308	0.5884
02-SEP-2021	535204	4.07	3.88	0.0478	0.0348	0.0349	0.6668
02-SEP-2021	535205	2.85	3.00	-0.0513	0.0372	0.0373	0.7126
02-SEP-2021	535267	43.30	43.90	-0.0138	0.0329	0.0328	0.6266
02-SEP-2021	535387	10.65	10.65	0.0000	0.0092	0.0091	0.1739
02-SEP-2021	535566	36.75	36.75	0.0000	0.0308	0.0307	0.5865
02-SEP-2021	535620	169.80	178.70	-0.0511	0.0376	0.0377	0.7203
02-SEP-2021	535621	65.15	64.50	0.0100	0.0357	0.0356	0.6801
02-SEP-2021	535657	4.15	4.05	0.0244	0.0335	0.0335	0.6400
02-SEP-2021	535667	14.70	14.98	-0.0189	0.0279	0.0279	0.5330
02-SEP-2021	535693	16.15	16.50	-0.0214	0.0351	0.0350	0.6687
02-SEP-2021	535719	2.35	2.35	0.0000	0.0200	0.0200	0.3821
02-SEP-2021	536170	4.03	4.00	0.0075	0.0303	0.0302	0.5770
02-SEP-2021	536264	103.40	98.50	0.0485	0.0406	0.0406	0.7757
02-SEP-2021	536493	723.85	721.15	0.0037	0.0326	0.0325	0.6209
02-SEP-2021	536565	7.60	8.00	-0.0513	0.0275	0.0277	0.5292
02-SEP-2021	536659	6.45	6.41	0.0062	0.0338	0.0337	0.6438
02-SEP-2021	536672	5.91	5.63	0.0485	0.0311	0.0312	0.5961
02-SEP-2021	536709	11.38	11.33	0.0044	0.0408	0.0407	0.7776
02-SEP-2021	536751	0.92	0.88	0.0445	0.0302	0.0303	0.5789
02-SEP-2021	536846	6.90	6.90	0.0000	0.0245	0.0244	0.4662
02-SEP-2021	536868	53.80	51.35	0.0466	0.0271	0.0272	0.5197
02-SEP-2021	536965	8.30	7.91	0.0481	0.0290	0.0292	0.5579
02-SEP-2021	536974	27.65	27.55	0.0036	0.0383	0.0382	0.7298
02-SEP-2021	537069	14.45	14.55	-0.0069	0.0581	0.0579	1.1062
02-SEP-2021	537253	35.25	35.35	-0.0028	0.0400	0.0399	0.7623
02-SEP-2021	537254	7.38	7.24	0.0192	0.0380	0.0380	0.7260
02-SEP-2021	537259	404.30	405.20	-0.0022	0.0311	0.0311	0.5942
02-SEP-2021	537326	9.85	10.08	-0.0231	0.0328	0.0328	0.6266
02-SEP-2021	537392	17.95	17.10	0.0485	0.0253	0.0254	0.4853
02-SEP-2021	537524	0.82	0.79	0.0373	0.0382	0.0382	0.7298
02-SEP-2021	537536	62.25	63.65	-0.0222	0.0416	0.0415	0.7929
02-SEP-2021	537707	21.80	21.80	0.0000	0.0231	0.0231	0.4413
02-SEP-2021	537750	129.95	128.40	0.0120	0.0354	0.0353	0.6744
02-SEP-2021	537800	3.50	3.34	0.0468	0.0355	0.0355	0.6782
02-SEP-2021	537839	16.05	16.05	0.0000	0.0330	0.0330	0.6305
02-SEP-2021	537840	24.90	25.95	-0.0413	0.0329	0.0330	0.6305
02-SEP-2021	537985	9.33	8.89	0.0483	0.0141	0.0145	0.2770
02-SEP-2021	538019	3.58	3.51	0.0197	0.0361	0.0361	0.6897
02-SEP-2021	538092	119.65	117.35	0.0194	0.0308	0.0308	0.5884
02-SEP-2021	538119	136.00	129.70	0.0474	0.0322	0.0323	0.6171
02-SEP-2021	538180	0.32	0.32	0.0000	0.0274	0.0273	0.5216
02-SEP-2021	538212	0.57	0.58	-0.0174	0.0346	0.0346	0.6610
02-SEP-2021	538273	10.40	9.97	0.0422	0.0163	0.0165	0.3152
02-SEP-2021	538351	28.65	27.45	0.0428	0.0218	0.0220	0.4203
02-SEP-2021	538382	298.30	314.00	-0.0513	0.0194	0.0197	0.3764
02-SEP-2021	538395	39.00	39.00	0.0000	0.0224	0.0223	0.4260
02-SEP-2021	538401	62.45	60.10	0.0384	0.0372	0.0372	0.7107
02-SEP-2021	538446	78.60	77.70	0.0115	0.0311	0.0311	0.5942
02-SEP-2021	538452	7.68	7.68	0.0000	0.0185	0.0185	0.3534
02-SEP-2021	538464	1.49	1.48	0.0067	0.0258	0.0257	0.4910
02-SEP-2021	538465	13.30	13.30	0.0000	0.0120	0.0120	0.2293
02-SEP-2021	538476	5.98	6.28	-0.0489	0.0393	0.0394	0.7527
02-SEP-2021	538521	28.40	29.85	-0.0498	0.0287	0.0288	0.5502
02-SEP-2021	538537	1.25	1.25	0.0000	0.0211	0.0211	0.4031
02-SEP-2021	538539	1.62	1.58	0.0250	0.0298	0.0298	0.5693
02-SEP-2021	538542	7.57	7.57	0.0000	0.0233	0.0232	0.4432
02-SEP-2021	538556	36.00	36.00	0.0000	0.0119	0.0119	0.2273
02-SEP-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
02-SEP-2021	538564	280.70	261.95	0.0691	0.0400	0.0402	0.7680
02-SEP-2021	538565	72.85	70.70	0.0300	0.0326	0.0326	0.6228
02-SEP-2021	538566	1597.60	1598.30	-0.0004	0.0256	0.0255	0.4872
02-SEP-2021	538568	7.51	7.51	0.0000	0.0202	0.0202	0.3859
02-SEP-2021	538569	12.65	12.75	-0.0079	0.0289	0.0289	0.5521
02-SEP-2021	538596	9.05	8.62	0.0487	0.0203	0.0206	0.3936
02-SEP-2021	538597	13.71	13.06	0.0486	0.0310	0.0312	0.5961
02-SEP-2021	538607	3.19	3.28	-0.0278	0.0380	0.0379	0.7241
02-SEP-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
02-SEP-2021	538610	81.50	85.35	-0.0462	0.0264	0.0265	0.5063
02-SEP-2021	538611	8.88	8.80	0.0090	0.0335	0.0334	0.6381
02-SEP-2021	538634	131.70	128.70	0.0230	0.0398	0.0398	0.7604
02-SEP-2021	538646	22.00	21.20	0.0370	0.0314	0.0315	0.6018
02-SEP-2021	538647	14.17	14.17	0.0000	0.0255	0.0254	0.4853
02-SEP-2021	538652	3.46	3.46	0.0000	0.0025	0.0024	0.0459
02-SEP-2021	538706	138.25	137.65	0.0043	0.0224	0.0224	0.4280
02-SEP-2021	538707	17.00	16.20	0.0482	0.0294	0.0295	0.5636
02-SEP-2021	538708	4.41	4.50	-0.0202	0.0387	0.0387	0.7394
02-SEP-2021	538713	29.45	29.40	0.0017	0.0400	0.0399	0.7623
02-SEP-2021	538714	67.00	63.90	0.0474	0.0281	0.0283	0.5407
02-SEP-2021	538715	65.70	66.00	-0.0046	0.0495	0.0494	0.9438
02-SEP-2021	538732	68.55	67.95	0.0088	0.0289	0.0289	0.5521
02-SEP-2021	538733	12.62	11.48	0.0947	0.0316	0.0322	0.6152
02-SEP-2021	538734	161.00	157.85	0.0198	0.0365	0.0365	0.6973
02-SEP-2021	538742	25.65	25.65	0.0000	0.0307	0.0306	0.5846
02-SEP-2021	538743	6.20	6.20	0.0000	0.0167	0.0167	0.3191
02-SEP-2021	538770	6.20	6.23	-0.0048	0.0318	0.0317	0.6056
02-SEP-2021	538772	82.15	85.35	-0.0382	0.0352	0.0352	0.6725
02-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	538778	38.00	37.30	0.0186	0.0318	0.0318	0.6075
02-SEP-2021	538788	41.00	41.00	0.0000	0.0249	0.0248	0.4738
02-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	538795	320.00	318.30	0.0053	0.0353	0.0352	0.6725
02-SEP-2021	538812	4.91	5.10	-0.0380	0.0352	0.0352	0.6725
02-SEP-2021	538833	3.94	3.82	0.0309	0.0293	0.0293	0.5598
02-SEP-2021	538834	8.90	9.32	-0.0461	0.0318	0.0319	0.6094
02-SEP-2021	538837	100.95	97.65	0.0332	0.0350	0.0350	0.6687
02-SEP-2021	538838	20.70	19.75	0.0470	0.0233	0.0235	0.4490
02-SEP-2021	538860	0.34	0.35	-0.0290	0.0307	0.0307	0.5865
02-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
02-SEP-2021	538868	18.00	18.50	-0.0274	0.0196	0.0197	0.3764
02-SEP-2021	538874	3.00	3.00	0.0000	0.0147	0.0146	0.2789
02-SEP-2021	538875	14.25	14.25	0.0000	0.0120	0.0120	0.2293
02-SEP-2021	538881	15.20	15.20	0.0000	0.0121	0.0121	0.2312
02-SEP-2021	538882	20.20	19.65	0.0276	0.0429	0.0428	0.8177
02-SEP-2021	538890	70.70	73.15	-0.0341	0.0406	0.0406	0.7757
02-SEP-2021	538891	60.15	61.55	-0.0230	0.0302	0.0301	0.5751
02-SEP-2021	538894	9.68	9.22	0.0487	0.0183	0.0186	0.3554
02-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	538896	906.90	898.85	0.0089	0.0392	0.0391	0.7470
02-SEP-2021	538918	1.82	1.82	0.0000	0.0212	0.0212	0.4050
02-SEP-2021	538919	8.93	8.93	0.0000	0.0094	0.0094	0.1796
02-SEP-2021	538920	65.10	65.30	-0.0031	0.0196	0.0195	0.3725
02-SEP-2021	538922	27.15	27.20	-0.0018	0.0455	0.0453	0.8655
02-SEP-2021	538923	13.50	13.50	0.0000	0.0238	0.0237	0.4528
02-SEP-2021	538926	117.00	117.00	0.0000	0.0069	0.0069	0.1318
02-SEP-2021	538928	13.36	14.06	-0.0511	0.0316	0.0317	0.6056
02-SEP-2021	538935	15.01	15.01	0.0000	0.0095	0.0095	0.1815
02-SEP-2021	538942	14.47	14.19	0.0195	0.0380	0.0379	0.7241
02-SEP-2021	538943	23.30	22.55	0.0327	0.0320	0.0320	0.6114
02-SEP-2021	538952	1.43	1.49	-0.0411	0.0338	0.0338	0.6457
02-SEP-2021	538964	707.00	691.05	0.0228	0.0367	0.0367	0.7012
02-SEP-2021	538965	26.50	26.60	-0.0038	0.0331	0.0330	0.6305
02-SEP-2021	538970	66.45	66.80	-0.0053	0.0264	0.0264	0.5044
02-SEP-2021	538987	253.45	245.30	0.0327	0.0380	0.0380	0.7260
02-SEP-2021	538992	320.00	320.00	0.0000	0.0220	0.0220	0.4203
02-SEP-2021	538993	5.23	5.50	-0.0503	0.0177	0.0180	0.3439
02-SEP-2021	539005	19.25	19.25	0.0000	0.0027	0.0027	0.0516
02-SEP-2021	539006	2744.70	2726.35	0.0067	0.0347	0.0346	0.6610
02-SEP-2021	539009	4.80	4.60	0.0426	0.0318	0.0319	0.6094
02-SEP-2021	539011	35.70	34.00	0.0488	0.0279	0.0280	0.5349
02-SEP-2021	539012	210.95	200.95	0.0486	0.0285	0.0287	0.5483
02-SEP-2021	539013	126.45	133.10	-0.0513	0.0270	0.0272	0.5197
02-SEP-2021	539016	5.17	5.54	-0.0691	0.0335	0.0338	0.6457
02-SEP-2021	539017	86.90	87.65	-0.0086	0.0359	0.0358	0.6840
02-SEP-2021	539018	375.00	374.00	0.0027	0.0323	0.0322	0.6152
02-SEP-2021	539032	9.80	9.45	0.0364	0.0342	0.0342	0.6534
02-SEP-2021	539040	4.22	4.22	0.0000	0.0306	0.0306	0.5846
02-SEP-2021	539042	182.90	181.05	0.0102	0.0325	0.0325	0.6209
02-SEP-2021	539090	14.50	14.50	0.0000	0.0131	0.0130	0.2484
02-SEP-2021	539091	35.95	35.95	0.0000	0.0082	0.0081	0.1548
02-SEP-2021	539096	3.93	3.93	0.0000	0.0261	0.0260	0.4967
02-SEP-2021	539110	27.55	27.55	0.0000	0.0155	0.0155	0.2961
02-SEP-2021	539111	5.23	5.50	-0.0503	0.0257	0.0259	0.4948
02-SEP-2021	539112	68.80	65.55	0.0484	0.0280	0.0281	0.5368
02-SEP-2021	539113	1650.55	1560.60	0.0560	0.0381	0.0383	0.7317
02-SEP-2021	539117	14.71	14.01	0.0488	0.0183	0.0186	0.3554
02-SEP-2021	539119	27.90	27.90	0.0000	0.0131	0.0131	0.2503
02-SEP-2021	539120	15.27	14.55	0.0483	0.0172	0.0175	0.3343
02-SEP-2021	539121	23.60	23.60	0.0000	0.0084	0.0083	0.1586
02-SEP-2021	539122	38.35	40.35	-0.0508	0.0378	0.0379	0.7241
02-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539132	4.05	3.96	0.0225	0.0329	0.0328	0.6266
02-SEP-2021	539143	8.04	8.24	-0.0246	0.0228	0.0228	0.4356
02-SEP-2021	539148	1002.65	1019.60	-0.0168	0.0295	0.0295	0.5636
02-SEP-2021	539149	2.88	3.00	-0.0408	0.0302	0.0302	0.5770
02-SEP-2021	539151	60.65	61.75	-0.0180	0.0412	0.0411	0.7852
02-SEP-2021	539174	12.50	12.50	0.0000	0.0181	0.0181	0.3458
02-SEP-2021	539175	4.89	4.68	0.0439	0.0258	0.0259	0.4948
02-SEP-2021	539176	53.00	53.20	-0.0038	0.0341	0.0341	0.6515
02-SEP-2021	539177	1432.10	1457.45	-0.0175	0.0335	0.0335	0.6400
02-SEP-2021	539195	47.90	47.90	0.0000	0.0416	0.0415	0.7929
02-SEP-2021	539196	24.25	23.25	0.0421	0.0494	0.0493	0.9419
02-SEP-2021	539197	0.61	0.59	0.0333	0.0317	0.0317	0.6056
02-SEP-2021	539198	3.95	3.95	0.0000	0.0217	0.0216	0.4127
02-SEP-2021	539199	6.88	6.88	0.0000	0.0163	0.0163	0.3114
02-SEP-2021	539206	22.50	22.50	0.0000	0.0089	0.0088	0.1681
02-SEP-2021	539216	202.60	211.00	-0.0406	0.0367	0.0367	0.7012
02-SEP-2021	539217	3.20	2.92	0.0916	0.0318	0.0324	0.6190
02-SEP-2021	539218	111.95	111.95	0.0000	0.0242	0.0241	0.4604
02-SEP-2021	539219	17.55	17.85	-0.0169	0.0347	0.0346	0.6610
02-SEP-2021	539220	34.30	34.30	0.0000	0.0102	0.0102	0.1949
02-SEP-2021	539221	4099.75	4075.80	0.0059	0.0354	0.0353	0.6744
02-SEP-2021	539223	4.24	4.06	0.0434	0.0316	0.0317	0.6056
02-SEP-2021	539224	38.25	38.25	0.0000	0.0107	0.0107	0.2044
02-SEP-2021	539226	31.35	30.20	0.0374	0.0320	0.0321	0.6133
02-SEP-2021	539227	32.00	32.00	0.0000	0.0350	0.0349	0.6668
02-SEP-2021	539228	32.40	32.75	-0.0107	0.0311	0.0310	0.5923
02-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539235	135.90	129.45	0.0486	0.0252	0.0254	0.4853
02-SEP-2021	539253	15.17	15.17	0.0000	0.0040	0.0040	0.0764
02-SEP-2021	539255	82.15	79.90	0.0278	0.0333	0.0333	0.6362
02-SEP-2021	539267	29.50	29.55	-0.0017	0.0331	0.0330	0.6305
02-SEP-2021	539274	3.02	2.90	0.0405	0.0298	0.0298	0.5693
02-SEP-2021	539275	83.70	82.75	0.0114	0.0320	0.0319	0.6094
02-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539278	1.47	1.49	-0.0135	0.0372	0.0371	0.7088
02-SEP-2021	539288	36.20	34.55	0.0467	0.0247	0.0248	0.4738
02-SEP-2021	539291	8.28	8.17	0.0134	0.0339	0.0339	0.6477
02-SEP-2021	539300	21.85	20.90	0.0445	0.0296	0.0297	0.5674
02-SEP-2021	539304	26.10	25.85	0.0096	0.0226	0.0225	0.4299
02-SEP-2021	539310	41.35	40.40	0.0232	0.0244	0.0244	0.4662
02-SEP-2021	539353	226.00	226.65	-0.0029	0.0368	0.0367	0.7012
02-SEP-2021	539354	80.45	79.75	0.0087	0.0408	0.0407	0.7776
02-SEP-2021	539363	9.22	8.79	0.0478	0.0337	0.0337	0.6438
02-SEP-2021	539378	30.50	30.50	0.0000	0.0140	0.0140	0.2675
02-SEP-2021	539383	3.30	3.15	0.0465	0.0276	0.0277	0.5292
02-SEP-2021	539384	7.85	7.99	-0.0177	0.0296	0.0295	0.5636
02-SEP-2021	539391	13.37	13.14	0.0174	0.0289	0.0289	0.5521
02-SEP-2021	539393	22.30	22.30	0.0000	0.0062	0.0062	0.1185
02-SEP-2021	539398	32.45	31.95	0.0155	0.0240	0.0240	0.4585
02-SEP-2021	539399	127.05	126.85	0.0016	0.0286	0.0285	0.5445
02-SEP-2021	539400	614.15	619.90	-0.0093	0.0299	0.0298	0.5693
02-SEP-2021	539405	16.80	16.80	0.0000	0.0059	0.0059	0.1127
02-SEP-2021	539408	0.90	0.90	0.0000	0.0192	0.0192	0.3668
02-SEP-2021	539409	14.00	14.00	0.0000	0.0136	0.0136	0.2598
02-SEP-2021	539410	3.99	4.20	-0.0513	0.0297	0.0299	0.5712
02-SEP-2021	539428	91.05	90.80	0.0027	0.0372	0.0371	0.7088
02-SEP-2021	539433	18.45	18.45	0.0000	0.0035	0.0035	0.0669
02-SEP-2021	539434	7.16	7.16	0.0000	0.0060	0.0059	0.1127
02-SEP-2021	539435	8.31	8.31	0.0000	0.0076	0.0076	0.1452
02-SEP-2021	539449	43.85	43.85	0.0000	0.0184	0.0184	0.3515
02-SEP-2021	539455	19.35	19.35	0.0000	0.0189	0.0189	0.3611
02-SEP-2021	539468	18.05	18.05	0.0000	0.0031	0.0031	0.0592
02-SEP-2021	539469	84.00	84.00	0.0000	0.0292	0.0291	0.5560
02-SEP-2021	539470	138.35	136.70	0.0120	0.0212	0.0212	0.4050
02-SEP-2021	539479	31.15	32.05	-0.0285	0.0293	0.0293	0.5598
02-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
02-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539494	5.93	56.25	-2.2498	0.0090	0.1593	3.0434
02-SEP-2021	539495	12.35	12.35	0.0000	0.0038	0.0038	0.0726
02-SEP-2021	539506	9.73	10.24	-0.0511	0.0165	0.0168	0.3210
02-SEP-2021	539515	335.25	332.10	0.0094	0.0181	0.0181	0.3458
02-SEP-2021	539518	109.55	115.00	-0.0486	0.0368	0.0368	0.7031
02-SEP-2021	539519	38.80	38.10	0.0182	0.0299	0.0298	0.5693
02-SEP-2021	539522	43.05	43.05	0.0000	0.0169	0.0168	0.3210
02-SEP-2021	539525	2.10	2.00	0.0488	0.0332	0.0333	0.6362
02-SEP-2021	539526	0.59	0.61	-0.0333	0.0471	0.0471	0.8998
02-SEP-2021	539527	444.90	417.35	0.0639	0.0269	0.0273	0.5216
02-SEP-2021	539528	29.65	30.00	-0.0117	0.0362	0.0362	0.6916
02-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539544	3.46	3.30	0.0473	0.0264	0.0265	0.5063
02-SEP-2021	539546	6.59	6.93	-0.0503	0.0324	0.0325	0.6209
02-SEP-2021	539552	3.57	3.57	0.0000	0.0041	0.0040	0.0764
02-SEP-2021	539559	12.65	12.65	0.0000	0.0098	0.0097	0.1853
02-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539561	130.10	129.45	0.0050	0.0392	0.0391	0.7470
02-SEP-2021	539562	64.35	62.25	0.0332	0.0263	0.0263	0.5025
02-SEP-2021	539574	7.58	7.58	0.0000	0.0109	0.0108	0.2063
02-SEP-2021	539593	2.79	2.66	0.0477	0.0281	0.0282	0.5388
02-SEP-2021	539594	22.85	21.95	0.0402	0.0447	0.0446	0.8521
02-SEP-2021	539596	5.52	5.52	0.0000	0.0196	0.0195	0.3725
02-SEP-2021	539598	36.60	34.90	0.0476	0.0252	0.0254	0.4853
02-SEP-2021	539599	14.87	14.17	0.0482	0.0157	0.0160	0.3057
02-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539607	11.70	11.70	0.0000	0.0165	0.0164	0.3133
02-SEP-2021	539620	31.40	31.05	0.0112	0.0371	0.0370	0.7069
02-SEP-2021	539621	7.97	8.00	-0.0038	0.0344	0.0343	0.6553
02-SEP-2021	539632	6.02	6.02	0.0000	0.0035	0.0035	0.0669
02-SEP-2021	539661	13.75	14.45	-0.0497	0.0260	0.0262	0.5006
02-SEP-2021	539662	79.65	79.65	0.0000	0.0158	0.0158	0.3019
02-SEP-2021	539673	7.94	7.69	0.0320	0.0279	0.0280	0.5349
02-SEP-2021	539679	9.10	9.77	-0.0710	0.0271	0.0275	0.5254
02-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	539686	99.45	94.20	0.0542	0.0402	0.0403	0.7699
02-SEP-2021	539692	7.29	6.66	0.0904	0.0299	0.0305	0.5827
02-SEP-2021	539697	15.14	14.42	0.0487	0.2766	0.2759	5.2711
02-SEP-2021	539724	4.18	4.18	0.0000	0.0117	0.0116	0.2216
02-SEP-2021	539730	378.05	382.85	-0.0126	0.0295	0.0294	0.5617
02-SEP-2021	539762	14.01	14.01	0.0000	0.0106	0.0105	0.2006
02-SEP-2021	539767	13.59	13.95	-0.0261	0.0327	0.0327	0.6247
02-SEP-2021	539770	4.38	4.29	0.0208	0.0344	0.0343	0.6553
02-SEP-2021	539773	2.27	2.17	0.0451	0.0369	0.0370	0.7069
02-SEP-2021	539798	7.87	8.35	-0.0592	0.0457	0.0458	0.8750
02-SEP-2021	539800	6.92	7.08	-0.0229	0.0301	0.0301	0.5751
02-SEP-2021	539814	66.85	67.25	-0.0060	0.0421	0.0420	0.8024
02-SEP-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
02-SEP-2021	539833	0.44	0.42	0.0465	0.0243	0.0245	0.4681
02-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
02-SEP-2021	539835	184.65	183.95	0.0038	0.1474	0.1471	2.8103
02-SEP-2021	539837	806.95	823.25	-0.0200	0.0340	0.0339	0.6477
02-SEP-2021	539841	283.90	270.55	0.0482	0.0450	0.0450	0.8597
02-SEP-2021	539854	642.40	611.85	0.0487	0.0300	0.0301	0.5751
02-SEP-2021	539872	898.40	879.90	0.0208	0.0287	0.0286	0.5464
02-SEP-2021	539875	35.20	35.20	0.0000	0.0262	0.0262	0.5006
02-SEP-2021	539884	60.60	62.35	-0.0285	0.0377	0.0376	0.7183
02-SEP-2021	539894	4.01	4.14	-0.0319	0.0983	0.0981	1.8742
02-SEP-2021	539895	20.60	20.60	0.0000	0.0112	0.0112	0.2140
02-SEP-2021	539910	2.05	1.96	0.0449	0.0282	0.0283	0.5407
02-SEP-2021	539911	28.15	28.15	0.0000	0.0854	0.0852	1.6277
02-SEP-2021	539921	130.00	130.00	0.0000	0.0207	0.0207	0.3955
02-SEP-2021	539922	13.87	13.87	0.0000	0.0113	0.0113	0.2159
02-SEP-2021	539927	64.80	64.80	0.0000	0.0060	0.0060	0.1146
02-SEP-2021	539938	37.75	39.70	-0.0504	0.0289	0.0291	0.5560
02-SEP-2021	539939	37.60	36.90	0.0188	0.0276	0.0275	0.5254
02-SEP-2021	539946	14.86	14.16	0.0483	0.0068	0.0076	0.1452
02-SEP-2021	539947	15.85	15.85	0.0000	0.0219	0.0218	0.4165
02-SEP-2021	539956	1004.45	1015.25	-0.0107	0.0391	0.0390	0.7451
02-SEP-2021	539963	114.15	119.95	-0.0496	0.0381	0.0381	0.7279
02-SEP-2021	539982	10.96	10.96	0.0000	0.0405	0.0404	0.7718
02-SEP-2021	539984	5848.15	5569.70	0.0488	0.0339	0.0340	0.6496
02-SEP-2021	539986	144.50	146.35	-0.0127	0.0314	0.0313	0.5980
02-SEP-2021	539991	42.80	42.80	0.0000	0.3771	0.3762	7.1873
02-SEP-2021	540006	7.55	7.34	0.0282	0.0379	0.0379	0.7241
02-SEP-2021	540023	46.80	44.60	0.0481	0.0296	0.0297	0.5674
02-SEP-2021	540026	5.00	4.93	0.0141	0.0312	0.0311	0.5942
02-SEP-2021	540027	449.80	448.00	0.0040	0.0159	0.0159	0.3038
02-SEP-2021	540062	36.50	36.50	0.0000	0.0146	0.0146	0.2789
02-SEP-2021	540063	4.50	4.40	0.0225	0.0324	0.0324	0.6190
02-SEP-2021	540066	22.30	22.30	0.0000	0.0043	0.0043	0.0822
02-SEP-2021	540078	282.15	271.10	0.0400	0.0226	0.0227	0.4337
02-SEP-2021	540080	31.35	31.45	-0.0032	0.0315	0.0314	0.5999
02-SEP-2021	540097	12.54	12.54	0.0000	0.0226	0.0226	0.4318
02-SEP-2021	540108	11.97	12.16	-0.0157	0.0532	0.0531	1.0145
02-SEP-2021	540132	2.62	2.62	0.0000	0.0207	0.0207	0.3955
02-SEP-2021	540134	3.06	2.99	0.0231	0.0443	0.0442	0.8444
02-SEP-2021	540135	7.10	7.47	-0.0508	0.0270	0.0272	0.5197
02-SEP-2021	540143	214.90	209.35	0.0262	0.0439	0.0438	0.8368
02-SEP-2021	540147	28.30	28.30	0.0000	0.0320	0.0320	0.6114
02-SEP-2021	540159	28.00	28.00	0.0000	0.0181	0.0180	0.3439
02-SEP-2021	540168	21.45	21.55	-0.0047	0.0164	0.0164	0.3133
02-SEP-2021	540174	19.15	19.50	-0.0181	0.0271	0.0271	0.5177
02-SEP-2021	540175	11.01	10.84	0.0156	0.0393	0.0392	0.7489
02-SEP-2021	540181	5.11	4.87	0.0481	0.0128	0.0132	0.2522
02-SEP-2021	540190	11.00	10.50	0.0465	0.0268	0.0269	0.5139
02-SEP-2021	540192	13.08	13.30	-0.0167	0.0452	0.0451	0.8616
02-SEP-2021	540198	39.55	39.70	-0.0038	0.0382	0.0381	0.7279
02-SEP-2021	540199	14.46	14.46	0.0000	0.0034	0.0034	0.0650
02-SEP-2021	540205	968.75	922.65	0.0488	0.0432	0.0432	0.8253
02-SEP-2021	540211	11.13	11.13	0.0000	0.0082	0.0082	0.1567
02-SEP-2021	540221	8.41	8.41	0.0000	0.0143	0.0142	0.2713
02-SEP-2021	540243	67.20	65.60	0.0241	0.0331	0.0330	0.6305
02-SEP-2021	540252	99.00	101.00	-0.0200	0.0167	0.0167	0.3191
02-SEP-2021	540253	1.47	1.40	0.0488	0.0313	0.0314	0.5999
02-SEP-2021	540254	8.77	8.36	0.0479	0.0354	0.0354	0.6763
02-SEP-2021	540259	6.97	7.10	-0.0185	0.0323	0.0322	0.6152
02-SEP-2021	540266	15.00	15.75	-0.0488	0.0195	0.0198	0.3783
02-SEP-2021	540268	694.60	627.80	0.1011	0.0308	0.0316	0.6037
02-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	540310	4.60	4.60	0.0000	0.0156	0.0155	0.2961
02-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	540359	44.75	42.65	0.0481	0.0339	0.0339	0.6477
02-SEP-2021	540360	90.60	90.45	0.0017	0.0317	0.0317	0.6056
02-SEP-2021	540361	37.00	36.00	0.0274	0.0368	0.0368	0.7031
02-SEP-2021	540385	12.23	12.87	-0.0510	0.0268	0.0270	0.5158
02-SEP-2021	540386	9.47	9.47	0.0000	0.0333	0.0332	0.6343
02-SEP-2021	540401	91.30	91.00	0.0033	0.0327	0.0327	0.6247
02-SEP-2021	540405	67.00	69.50	-0.0366	0.0372	0.0372	0.7107
02-SEP-2021	540481	6.87	6.55	0.0477	0.0261	0.0262	0.5006
02-SEP-2021	540515	16.20	16.20	0.0000	0.0078	0.0078	0.1490
02-SEP-2021	540545	15.20	15.15	0.0033	0.0239	0.0239	0.4566
02-SEP-2021	540570	38.00	38.85	-0.0221	0.0320	0.0320	0.6114
02-SEP-2021	540590	163.90	163.90	0.0000	0.0297	0.0297	0.5674
02-SEP-2021	540614	20.45	21.05	-0.0289	0.0367	0.0367	0.7012
02-SEP-2021	540615	8.17	8.17	0.0000	0.0295	0.0294	0.5617
02-SEP-2021	540654	58.30	55.95	0.0411	0.0353	0.0353	0.6744
02-SEP-2021	540686	327.30	327.05	0.0008	0.0379	0.0378	0.7222
02-SEP-2021	540693	61.25	56.20	0.0860	0.0261	0.0267	0.5101
02-SEP-2021	540696	37.00	37.00	0.0000	0.0273	0.0273	0.5216
02-SEP-2021	540697	1.71	1.76	-0.0288	0.0287	0.0287	0.5483
02-SEP-2021	540703	5.60	5.60	0.0000	0.0372	0.0371	0.7088
02-SEP-2021	540717	5.70	5.70	0.0000	0.0194	0.0193	0.3687
02-SEP-2021	540726	36.30	35.85	0.0125	0.0276	0.0275	0.5254
02-SEP-2021	540728	247.00	239.00	0.0329	0.0324	0.0324	0.6190
02-SEP-2021	540730	47.85	46.40	0.0308	0.0342	0.0342	0.6534
02-SEP-2021	540737	368.00	372.80	-0.0130	0.0390	0.0390	0.7451
02-SEP-2021	540744	12.97	13.28	-0.0236	0.0338	0.0338	0.6457
02-SEP-2021	540786	8.72	8.96	-0.0272	0.0852	0.0850	1.6239
02-SEP-2021	540788	58.65	55.90	0.0480	0.0138	0.0141	0.2694
02-SEP-2021	540795	61.30	59.65	0.0273	0.0458	0.0457	0.8731
02-SEP-2021	540796	64.00	65.20	-0.0186	0.0225	0.0224	0.4280
02-SEP-2021	540821	10.10	10.10	0.0000	0.0228	0.0227	0.4337
02-SEP-2021	540823	25.75	25.75	0.0000	0.0315	0.0314	0.5999
02-SEP-2021	540829	3.85	3.70	0.0397	0.0296	0.0296	0.5655
02-SEP-2021	540874	20.40	19.50	0.0451	0.0268	0.0270	0.5158
02-SEP-2021	540904	71.30	75.05	-0.0513	0.0235	0.0237	0.4528
02-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	540936	9.77	8.89	0.0944	0.0405	0.0409	0.7814
02-SEP-2021	540954	39.70	38.75	0.0242	0.0308	0.0308	0.5884
02-SEP-2021	540955	25.05	25.10	-0.0020	0.0438	0.0437	0.8349
02-SEP-2021	540956	108.25	103.10	0.0487	0.0307	0.0308	0.5884
02-SEP-2021	540980	17999.00	17999.00	0.0000	0.0297	0.0296	0.5655
02-SEP-2021	541005	65.40	64.60	0.0123	0.0348	0.0347	0.6629
02-SEP-2021	541096	373.20	376.25	-0.0081	0.0256	0.0255	0.4872
02-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
02-SEP-2021	541167	619.95	617.20	0.0044	0.0292	0.0291	0.5560
02-SEP-2021	541347	5.52	5.62	-0.0180	0.0347	0.0346	0.6610
02-SEP-2021	541358	320.85	320.85	0.0000	0.0186	0.0185	0.3534
02-SEP-2021	541400	137.60	140.00	-0.0173	0.0400	0.0399	0.7623
02-SEP-2021	541444	31.10	29.85	0.0410	0.0356	0.0356	0.6801
02-SEP-2021	541503	37.80	36.00	0.0488	0.0298	0.0299	0.5712
02-SEP-2021	541627	4.48	4.57	-0.0199	0.0340	0.0340	0.6496
02-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	541634	33.65	30.15	0.1098	0.0203	0.0217	0.4146
02-SEP-2021	541702	6.50	6.21	0.0456	0.0317	0.0318	0.6075
02-SEP-2021	541735	14.65	15.40	-0.0499	0.0328	0.0329	0.6286
02-SEP-2021	541741	16.25	15.55	0.0440	0.0293	0.0294	0.5617
02-SEP-2021	541771	1.94	2.01	-0.0354	0.0428	0.0428	0.8177
02-SEP-2021	541778	175.85	170.35	0.0318	0.0253	0.0253	0.4834
02-SEP-2021	541865	153.85	150.40	0.0227	0.0404	0.0404	0.7718
02-SEP-2021	541890	1.57	1.61	-0.0252	0.0327	0.0327	0.6247
02-SEP-2021	541974	1493.70	1488.05	0.0038	0.0108	0.0108	0.2063
02-SEP-2021	541999	1.94	1.85	0.0475	0.0361	0.0361	0.6897
02-SEP-2021	542019	143.40	145.40	-0.0139	0.0151	0.0151	0.2885
02-SEP-2021	542034	138.60	138.10	0.0036	0.0064	0.0064	0.1223
02-SEP-2021	542057	51.90	51.90	0.0000	0.0344	0.0343	0.6553
02-SEP-2021	542117	8.40	8.00	0.0488	0.0315	0.0316	0.6037
02-SEP-2021	542123	70.55	73.90	-0.0464	0.0269	0.0270	0.5158
02-SEP-2021	542176	6.00	6.00	0.0000	0.0094	0.0094	0.1796
02-SEP-2021	542206	7.29	7.29	0.0000	0.0198	0.0198	0.3783
02-SEP-2021	542232	88.10	88.40	-0.0034	0.0393	0.0392	0.7489
02-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	542351	1208.60	1228.20	-0.0161	0.0305	0.0304	0.5808
02-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	542377	3.36	3.36	0.0000	0.0081	0.0080	0.1528
02-SEP-2021	542524	22.55	22.55	0.0000	0.0124	0.0123	0.2350
02-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	542579	37.55	38.80	-0.0327	0.0158	0.0159	0.3038
02-SEP-2021	542627	9.45	9.00	0.0488	0.0322	0.0323	0.6171
02-SEP-2021	542667	295.00	301.40	-0.0215	0.0209	0.0209	0.3993
02-SEP-2021	542669	38.65	36.85	0.0477	0.0278	0.0279	0.5330
02-SEP-2021	542670	58.25	57.90	0.0060	0.0341	0.0340	0.6496
02-SEP-2021	542677	8.40	8.40	0.0000	0.0303	0.0302	0.5770
02-SEP-2021	542679	12.95	11.85	0.0888	0.0332	0.0337	0.6438
02-SEP-2021	542682	45.05	46.95	-0.0413	0.0368	0.0368	0.7031
02-SEP-2021	542753	212.45	203.05	0.0453	0.0290	0.0291	0.5560
02-SEP-2021	542774	35.35	36.05	-0.0196	0.0447	0.0446	0.8521
02-SEP-2021	542803	16.55	15.90	0.0401	0.0275	0.0276	0.5273
02-SEP-2021	542862	78.00	78.00	0.0000	0.0307	0.0307	0.5865
02-SEP-2021	542864	35.10	35.10	0.0000	0.0070	0.0070	0.1337
02-SEP-2021	542866	37.10	37.10	0.0000	0.0167	0.0166	0.3171
02-SEP-2021	542906	24.00	24.00	0.0000	0.0217	0.0216	0.4127
02-SEP-2021	542911	570.80	543.65	0.0487	0.0286	0.0287	0.5483
02-SEP-2021	542938	43.65	45.90	-0.0503	0.0147	0.0151	0.2885
02-SEP-2021	543207	25.00	25.50	-0.0198	0.0132	0.0133	0.2541
02-SEP-2021	543229	196.00	186.90	0.0475	0.0255	0.0257	0.4910
02-SEP-2021	543267	16.20	16.20	0.0000	0.0041	0.0041	0.0783
02-SEP-2021	590082	112.60	116.00	-0.0297	0.0258	0.0258	0.4929
02-SEP-2021	590122	38.85	39.60	-0.0191	0.0324	0.0324	0.6190
02-SEP-2021	5PAISA	466.15	466.05	0.0002	0.0362	0.0362	0.6916
02-SEP-2021	63MOONS	94.85	93.15	0.0181	0.0329	0.0329	0.6286
02-SEP-2021	750665	0.70	1.16	-0.5051	0.0491	0.0606	1.1578
02-SEP-2021	750666	19.70	23.05	-0.1570	0.0165	0.0198	0.3783
02-SEP-2021	A2ZINFRA	4.45	4.45	0.0000	0.0368	0.0367	0.7012
02-SEP-2021	AAKASH	269.00	264.00	0.0188	0.0193	0.0193	0.3687
02-SEP-2021	AAREYDRUGS	37.20	37.20	0.0000	0.0404	0.0403	0.7699
02-SEP-2021	AARON	104.05	101.25	0.0273	0.0337	0.0336	0.6419
02-SEP-2021	AARTIDRUGS	617.15	612.50	0.0076	0.0292	0.0291	0.5560
02-SEP-2021	AARTIIND	920.70	921.30	-0.0007	0.0227	0.0227	0.4337
02-SEP-2021	AARTISURF	1419.10	1420.25	-0.0008	0.0315	0.0314	0.5999
02-SEP-2021	AARVEEDEN	18.45	18.40	0.0027	0.0388	0.0387	0.7394
02-SEP-2021	AARVI	56.10	55.85	0.0045	0.0360	0.0359	0.6859
02-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	AAVAS	2449.55	2446.50	0.0012	0.0247	0.0246	0.4700
02-SEP-2021	ABAN	39.10	39.05	0.0013	0.0326	0.0325	0.6209
02-SEP-2021	ABB	1894.35	1883.15	0.0059	0.0198	0.0197	0.3764
02-SEP-2021	ABBOTINDIA	19832.35	20029.25	-0.0099	0.0168	0.0168	0.3210
02-SEP-2021	ABCAPITAL	107.80	107.65	0.0014	0.0295	0.0294	0.5617
02-SEP-2021	ABFRL	218.70	208.00	0.0502	0.0247	0.0249	0.4757
02-SEP-2021	ABSLBANETF	367.35	365.34	0.0055	0.0211	0.0210	0.4012
02-SEP-2021	ABSLNN50ET	430.58	425.00	0.0130	0.0262	0.0261	0.4986
02-SEP-2021	ACC	2474.25	2424.00	0.0205	0.0180	0.0180	0.3439
02-SEP-2021	ACCELYA	1267.80	1240.70	0.0216	0.0232	0.0232	0.4432
02-SEP-2021	ACCURACY	127.10	121.15	0.0479	0.0328	0.0329	0.6286
02-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ACE	246.75	240.35	0.0263	0.0361	0.0361	0.6897
02-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ACRYSIL	641.55	641.75	-0.0003	0.0304	0.0303	0.5789
02-SEP-2021	ADANIENT	1570.50	1565.20	0.0034	0.0322	0.0321	0.6133
02-SEP-2021	ADANIGREEN	1085.35	1079.75	0.0052	0.0306	0.0306	0.5846
02-SEP-2021	ADANIPORTS	753.85	744.75	0.0121	0.0263	0.0262	0.5006
02-SEP-2021	ADANIPOWER	108.55	103.40	0.0486	0.0383	0.0384	0.7336
02-SEP-2021	ADANITRANS	1672.10	1659.55	0.0075	0.0351	0.0350	0.6687
02-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ADFFOODS	853.55	823.25	0.0361	0.0282	0.0282	0.5388
02-SEP-2021	ADL	41.75	41.90	-0.0036	0.0252	0.0252	0.4814
02-SEP-2021	ADORWELD	680.00	686.20	-0.0091	0.0311	0.0310	0.5923
02-SEP-2021	ADROITINFO	10.00	9.50	0.0513	0.0557	0.0557	1.0641
02-SEP-2021	ADSL	70.80	69.95	0.0121	0.0372	0.0371	0.7088
02-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ADVANIHOTR	69.55	67.75	0.0262	0.0312	0.0312	0.5961
02-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ADVENZYMES	379.75	384.45	-0.0123	0.0281	0.0281	0.5368
02-SEP-2021	AEGISCHEM	260.25	262.60	-0.0090	0.0289	0.0289	0.5521
02-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	AFFLE	4613.60	4668.50	-0.0118	0.0269	0.0269	0.5139
02-SEP-2021	AGARIND	320.55	312.15	0.0266	0.0368	0.0368	0.7031
02-SEP-2021	AGCNET	911.45	920.10	-0.0094	0.0324	0.0323	0.6171
02-SEP-2021	AGRITECH	48.10	48.30	-0.0041	0.0352	0.0351	0.6706
02-SEP-2021	AGROPHOS	15.15	15.15	0.0000	0.0360	0.0359	0.6859
02-SEP-2021	AHLADA	161.65	157.50	0.0260	0.0287	0.0287	0.5483
02-SEP-2021	AHLEAST	180.45	178.50	0.0109	0.0264	0.0263	0.5025
02-SEP-2021	AHLUCONT	396.30	384.65	0.0298	0.0285	0.0286	0.5464
02-SEP-2021	AHLWEST	287.70	277.10	0.0375	0.0295	0.0295	0.5636
02-SEP-2021	AIAENG	2001.30	1983.60	0.0089	0.0197	0.0196	0.3745
02-SEP-2021	AIRAN	23.15	23.15	0.0000	0.0378	0.0377	0.7203
02-SEP-2021	AJANTPHARM	2212.90	2239.25	-0.0118	0.0203	0.0203	0.3878
02-SEP-2021	AJMERA	362.10	355.55	0.0183	0.0373	0.0372	0.7107
02-SEP-2021	AJOONI	52.10	53.35	-0.0237	0.0209	0.0209	0.3993
02-SEP-2021	AJRINFRA	1.65	1.70	-0.0299	0.0608	0.0607	1.1597
02-SEP-2021	AKASH	172.40	176.70	-0.0246	0.0344	0.0343	0.6553
02-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	AKG	25.65	25.65	0.0000	0.0226	0.0226	0.4318
02-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	AKSHARCHEM	449.05	455.15	-0.0135	0.0344	0.0344	0.6572
02-SEP-2021	AKSHOPTFBR	8.50	8.45	0.0059	0.0382	0.0381	0.7279
02-SEP-2021	AKZOINDIA	2269.55	2276.65	-0.0031	0.0172	0.0171	0.3267
02-SEP-2021	ALANKIT	15.40	15.65	-0.0161	0.0409	0.0408	0.7795
02-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
02-SEP-2021	ALBERTDAVD	569.00	571.50	-0.0044	0.0290	0.0289	0.5521
02-SEP-2021	ALEMBICLTD	121.15	103.25	0.1599	0.0301	0.0321	0.6133
02-SEP-2021	ALICON	787.05	788.25	-0.0015	0.0370	0.0369	0.7050
02-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ALKALI	68.15	66.65	0.0223	0.0391	0.0391	0.7470
02-SEP-2021	ALKEM	3909.00	3855.85	0.0137	0.0170	0.0170	0.3248
02-SEP-2021	ALKYLAMINE	4123.20	4202.80	-0.0191	0.0342	0.0341	0.6515
02-SEP-2021	ALLCARGO	230.45	217.10	0.0597	0.0279	0.0282	0.5388
02-SEP-2021	ALLSEC	448.95	442.95	0.0135	0.0344	0.0343	0.6553
02-SEP-2021	ALMONDZ	77.05	75.00	0.0270	0.0387	0.0387	0.7394
02-SEP-2021	ALOKINDS	22.20	21.95	0.0113	0.0341	0.0340	0.6496
02-SEP-2021	ALPA	51.80	51.35	0.0087	0.0397	0.0396	0.7566
02-SEP-2021	ALPHAGEO	336.75	334.50	0.0067	0.0370	0.0369	0.7050
02-SEP-2021	ALPSINDUS	1.95	2.00	-0.0253	0.1180	0.1178	2.2506
02-SEP-2021	AMARAJABAT	720.20	712.15	0.0112	0.0192	0.0192	0.3668
02-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	AMBER	3195.20	3027.20	0.0540	0.0256	0.0258	0.4929
02-SEP-2021	AMBICAAGAR	15.65	16.10	-0.0283	0.0274	0.0274	0.5235
02-SEP-2021	AMBIKCO	1496.85	1523.50	-0.0176	0.0274	0.0273	0.5216
02-SEP-2021	AMBUJACEM	428.65	421.50	0.0168	0.0201	0.0201	0.3840
02-SEP-2021	AMDIND	28.25	28.55	-0.0106	0.0397	0.0396	0.7566
02-SEP-2021	AMJLAND	34.95	34.35	0.0173	0.0340	0.0339	0.6477
02-SEP-2021	AMRUTANJAN	716.00	704.90	0.0156	0.0260	0.0260	0.4967
02-SEP-2021	ANANTRAJ	65.15	63.90	0.0194	0.0353	0.0352	0.6725
02-SEP-2021	ANDHRACEMT	22.80	21.75	0.0471	0.0399	0.0399	0.7623
02-SEP-2021	ANDHRAPAP	229.60	228.00	0.0070	0.0266	0.0265	0.5063
02-SEP-2021	ANDHRSUGAR	527.60	525.10	0.0047	0.0317	0.0316	0.6037
02-SEP-2021	ANDREWYU	25.30	24.50	0.0321	0.0079	0.0082	0.1567
02-SEP-2021	ANGELBRKG	1159.35	1180.10	-0.0177	0.0338	0.0337	0.6438
02-SEP-2021	ANIKINDS	18.65	18.80	-0.0080	0.0354	0.0354	0.6763
02-SEP-2021	ANKITMETAL	1.80	1.85	-0.0274	0.0668	0.0666	1.2724
02-SEP-2021	ANMOL	206.85	209.20	-0.0113	0.0224	0.0223	0.4260
02-SEP-2021	ANSALAPI	9.35	9.40	-0.0053	0.0377	0.0376	0.7183
02-SEP-2021	ANSALHSG	6.60	6.55	0.0076	0.0363	0.0362	0.6916
02-SEP-2021	ANUP	998.80	990.30	0.0085	0.0317	0.0317	0.6056
02-SEP-2021	ANURAS	761.30	768.80	-0.0098	0.0131	0.0131	0.2503
02-SEP-2021	APARINDS	644.40	643.50	0.0014	0.0275	0.0274	0.5235
02-SEP-2021	APCL	444.95	431.55	0.0306	0.0317	0.0317	0.6056
02-SEP-2021	APCOTEXIND	329.65	331.50	-0.0056	0.0319	0.0318	0.6075
02-SEP-2021	APEX	277.65	269.20	0.0309	0.0369	0.0369	0.7050
02-SEP-2021	APLAPOLLO	1703.45	1676.65	0.0159	0.0279	0.0278	0.5311
02-SEP-2021	APLLTD	777.60	755.20	0.0292	0.0232	0.0233	0.4451
02-SEP-2021	APOLLO	112.95	112.75	0.0018	0.0353	0.0352	0.6725
02-SEP-2021	APOLLOHOSP	5043.50	5039.05	0.0009	0.0255	0.0254	0.4853
02-SEP-2021	APOLLOPIPE	1496.65	1478.20	0.0124	0.0307	0.0307	0.5865
02-SEP-2021	APOLLOTYRE	221.65	218.70	0.0134	0.0266	0.0266	0.5082
02-SEP-2021	APOLSINHOT	818.60	818.60	0.0000	0.0373	0.0372	0.7107
02-SEP-2021	APTECHT	304.00	315.35	-0.0367	0.0350	0.0350	0.6687
02-SEP-2021	APTUS	367.00	377.60	-0.0285	0.0032	0.0038	0.0726
02-SEP-2021	ARCHIDPLY	30.45	30.45	0.0000	0.0350	0.0349	0.6668
02-SEP-2021	ARCHIES	17.75	17.95	-0.0112	0.0417	0.0417	0.7967
02-SEP-2021	ARENTERP	38.30	36.55	0.0468	0.0475	0.0475	0.9075
02-SEP-2021	ARIES	152.05	150.70	0.0089	0.0361	0.0360	0.6878
02-SEP-2021	ARIHANT	25.10	24.55	0.0222	0.0360	0.0359	0.6859
02-SEP-2021	ARIHANTCAP	139.70	142.25	-0.0181	0.0234	0.0234	0.4471
02-SEP-2021	ARIHANTSUP	111.40	109.35	0.0186	0.0357	0.0356	0.6801
02-SEP-2021	ARMANFIN	718.45	708.00	0.0147	0.0324	0.0323	0.6171
02-SEP-2021	AROGRANITE	69.85	69.50	0.0050	0.0370	0.0369	0.7050
02-SEP-2021	ARROWGREEN	139.45	135.05	0.0321	0.0379	0.0379	0.7241
02-SEP-2021	ARSHIYA	27.55	28.25	-0.0251	0.0381	0.0380	0.7260
02-SEP-2021	ARSSINFRA	29.65	30.60	-0.0315	0.0397	0.0396	0.7566
02-SEP-2021	ARTEMISMED	339.15	345.35	-0.0181	0.0282	0.0281	0.5368
02-SEP-2021	ARVEE	95.00	93.45	0.0165	0.0248	0.0248	0.4738
02-SEP-2021	ARVIND	93.55	90.45	0.0337	0.0345	0.0345	0.6591
02-SEP-2021	ARVINDFASN	247.40	250.20	-0.0113	0.0333	0.0332	0.6343
02-SEP-2021	ARVSMART	136.00	134.15	0.0137	0.0305	0.0304	0.5808
02-SEP-2021	ASAHIINDIA	350.95	347.90	0.0087	0.0252	0.0251	0.4795
02-SEP-2021	ASAHISONG	335.95	330.70	0.0158	0.0346	0.0345	0.6591
02-SEP-2021	ASAL	55.50	55.40	0.0018	0.0336	0.0335	0.6400
02-SEP-2021	ASALCBR	445.20	435.85	0.0212	0.0226	0.0226	0.4318
02-SEP-2021	ASHAPURMIN	138.50	132.05	0.0477	0.0345	0.0345	0.6591
02-SEP-2021	ASHIANA	167.80	161.25	0.0398	0.0309	0.0310	0.5923
02-SEP-2021	ASHIMASYN	19.25	19.10	0.0078	0.0353	0.0352	0.6725
02-SEP-2021	ASHOKA	101.40	100.00	0.0139	0.0298	0.0297	0.5674
02-SEP-2021	ASHOKLEY	121.85	122.50	-0.0053	0.0296	0.0295	0.5636
02-SEP-2021	ASIANHOTNR	81.05	80.00	0.0130	0.0291	0.0290	0.5540
02-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ASIANPAINT	3301.55	3302.75	-0.0004	0.0186	0.0185	0.3534
02-SEP-2021	ASIANTILES	163.75	163.35	0.0024	0.0323	0.0322	0.6152
02-SEP-2021	ASPINWALL	190.65	191.60	-0.0050	0.0346	0.0345	0.6591
02-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ASTEC	1304.80	1315.70	-0.0083	0.0304	0.0304	0.5808
02-SEP-2021	ASTERDM	223.95	226.40	-0.0109	0.0269	0.0269	0.5139
02-SEP-2021	ASTRAL	2108.15	2110.25	-0.0010	0.0272	0.0272	0.5197
02-SEP-2021	ASTRAMICRO	157.75	153.25	0.0289	0.0305	0.0305	0.5827
02-SEP-2021	ASTRAZEN	3188.55	3139.55	0.0155	0.0248	0.0248	0.4738
02-SEP-2021	ASTRON	61.15	59.50	0.0274	0.0366	0.0365	0.6973
02-SEP-2021	ATFL	1005.50	1005.85	-0.0003	0.0247	0.0246	0.4700
02-SEP-2021	ATGL	1479.05	1510.75	-0.0212	0.0390	0.0389	0.7432
02-SEP-2021	ATLANTA	12.60	12.60	0.0000	0.0342	0.0341	0.6515
02-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ATUL	9209.00	9230.00	-0.0023	0.0185	0.0184	0.3515
02-SEP-2021	ATULAUTO	198.50	202.35	-0.0192	0.0259	0.0259	0.4948
02-SEP-2021	AUBANK	1172.35	1156.05	0.0140	0.0312	0.0312	0.5961
02-SEP-2021	AURIONPRO	206.55	207.90	-0.0065	0.0411	0.0410	0.7833
02-SEP-2021	AUROPHARMA	746.85	729.90	0.0230	0.0257	0.0257	0.4910
02-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	AUSOMENT	73.70	73.90	-0.0027	0.0463	0.0461	0.8807
02-SEP-2021	AUTOAXLES	1248.65	1256.20	-0.0060	0.0330	0.0329	0.6286
02-SEP-2021	AUTOIND	56.95	56.30	0.0115	0.0347	0.0346	0.6610
02-SEP-2021	AVADHSUGAR	416.15	422.00	-0.0140	0.0405	0.0404	0.7718
02-SEP-2021	AVANTIFEED	565.00	564.25	0.0013	0.0272	0.0271	0.5177
02-SEP-2021	AVTNPL	74.65	74.00	0.0087	0.0331	0.0330	0.6305
02-SEP-2021	AWHCL	368.70	350.90	0.0495	0.0206	0.0208	0.3974
02-SEP-2021	AXISBANK	802.70	798.90	0.0047	0.0267	0.0267	0.5101
02-SEP-2021	AXISBNKETF	369.00	368.41	0.0016	0.0115	0.0115	0.2197
02-SEP-2021	AXISBPSETF	10.31	10.33	-0.0019	0.0007	0.0007	0.0134
02-SEP-2021	AXISCADES	73.35	72.35	0.0137	0.0386	0.0385	0.7355
02-SEP-2021	AXISGOLD	41.05	40.88	0.0041	0.0116	0.0116	0.2216
02-SEP-2021	AXISHCETF	89.78	89.15	0.0070	0.0038	0.0039	0.0745
02-SEP-2021	AXISNIFTY	180.09	178.41	0.0094	0.0164	0.0164	0.3133
02-SEP-2021	AXISTECETF	344.28	346.43	-0.0062	0.0089	0.0089	0.1700
02-SEP-2021	AYMSYNTEX	89.60	89.35	0.0028	0.0350	0.0349	0.6668
02-SEP-2021	BAFNAPH	128.90	129.95	-0.0081	0.1377	0.1374	2.6250
02-SEP-2021	BAGFILMS	2.45	2.45	0.0000	0.0361	0.0361	0.6897
02-SEP-2021	BAJAJ-AUTO	3720.95	3758.30	-0.0100	0.0179	0.0179	0.3420
02-SEP-2021	BAJAJCON	249.75	246.10	0.0147	0.0255	0.0254	0.4853
02-SEP-2021	BAJAJELEC	1183.60	1180.95	0.0022	0.0271	0.0270	0.5158
02-SEP-2021	BAJAJFINSV	16703.20	16786.25	-0.0050	0.0265	0.0264	0.5044
02-SEP-2021	BAJAJHIND	14.60	14.40	0.0138	0.0410	0.0409	0.7814
02-SEP-2021	BAJAJHLDNG	4285.25	4337.30	-0.0121	0.0206	0.0205	0.3917
02-SEP-2021	BAJFINANCE	7498.45	7519.70	-0.0028	0.0276	0.0275	0.5254
02-SEP-2021	BALAJITELE	61.25	60.65	0.0098	0.0310	0.0309	0.5903
02-SEP-2021	BALAMINES	4097.70	4169.10	-0.0173	0.0372	0.0371	0.7088
02-SEP-2021	BALAXI	531.95	532.40	-0.0008	0.0303	0.0303	0.5789
02-SEP-2021	BALKRISIND	2389.05	2329.70	0.0252	0.0226	0.0227	0.4337
02-SEP-2021	BALLARPUR	1.25	1.20	0.0408	0.0453	0.0453	0.8655
02-SEP-2021	BALMLAWRIE	130.70	130.80	-0.0008	0.0228	0.0227	0.4337
02-SEP-2021	BALPHARMA	99.65	97.00	0.0270	0.0395	0.0395	0.7546
02-SEP-2021	BALRAMCHIN	369.65	370.40	-0.0020	0.0324	0.0323	0.6171
02-SEP-2021	BANARBEADS	66.10	66.95	-0.0128	0.0410	0.0409	0.7814
02-SEP-2021	BANARISUG	1791.25	1773.50	0.0100	0.0244	0.0243	0.4643
02-SEP-2021	BANCOINDIA	217.65	221.40	-0.0171	0.0309	0.0309	0.5903
02-SEP-2021	BANDHANBNK	283.60	285.65	-0.0072	0.0326	0.0325	0.6209
02-SEP-2021	BANG	35.45	35.15	0.0085	0.0393	0.0393	0.7508
02-SEP-2021	BANKA	92.90	77.45	0.1819	0.0325	0.0348	0.6649
02-SEP-2021	BANKBARODA	78.40	78.35	0.0006	0.0297	0.0296	0.5655
02-SEP-2021	BANKBEES	371.29	369.47	0.0049	0.0182	0.0182	0.3477
02-SEP-2021	BANKINDIA	59.60	63.55	-0.0642	0.0314	0.0316	0.6037
02-SEP-2021	BANSWRAS	174.75	171.85	0.0167	0.0350	0.0349	0.6668
02-SEP-2021	BARBEQUE	1107.50	1094.45	0.0119	0.0266	0.0265	0.5063
02-SEP-2021	BARTRONICS	2.75	2.85	-0.0357	0.0422	0.0422	0.8062
02-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	BASF	3636.50	3587.85	0.0135	0.0291	0.0291	0.5560
02-SEP-2021	BASML	92.30	89.45	0.0314	0.0371	0.0370	0.7069
02-SEP-2021	BATAINDIA	1787.30	1775.35	0.0067	0.0186	0.0186	0.3554
02-SEP-2021	BAYERCROP	5555.35	5499.85	0.0100	0.0194	0.0193	0.3687
02-SEP-2021	BBL	1326.60	1294.00	0.0249	0.0249	0.0249	0.4757
02-SEP-2021	BBTC	1223.90	1217.90	0.0049	0.0246	0.0245	0.4681
02-SEP-2021	BCG	37.35	39.30	-0.0509	0.0438	0.0438	0.8368
02-SEP-2021	BCLIND	225.30	222.10	0.0143	0.0309	0.0309	0.5903
02-SEP-2021	BCP	3.75	3.75	0.0000	0.0339	0.0338	0.6457
02-SEP-2021	BDL	395.80	386.10	0.0248	0.0256	0.0256	0.4891
02-SEP-2021	BEARDSELL	13.30	13.45	-0.0112	0.0386	0.0385	0.7355
02-SEP-2021	BECTORFOOD	389.45	388.65	0.0021	0.0181	0.0180	0.3439
02-SEP-2021	BEDMUTHA	37.05	37.50	-0.0121	0.0349	0.0349	0.6668
02-SEP-2021	BEL	190.15	189.85	0.0016	0.0255	0.0254	0.4853
02-SEP-2021	BEML	1337.30	1351.50	-0.0106	0.0280	0.0279	0.5330
02-SEP-2021	BEPL	181.95	182.15	-0.0011	0.0355	0.0355	0.6782
02-SEP-2021	BERGEPAINT	834.10	828.70	0.0065	0.0175	0.0174	0.3324
02-SEP-2021	BESTAGRO	810.55	777.00	0.0423	0.0302	0.0303	0.5789
02-SEP-2021	BFINVEST	381.85	381.55	0.0008	0.0336	0.0335	0.6400
02-SEP-2021	BFUTILITIE	434.10	435.30	-0.0028	0.0358	0.0357	0.6820
02-SEP-2021	BGRENERGY	53.15	52.30	0.0161	0.0406	0.0405	0.7738
02-SEP-2021	BHAGERIA	250.95	238.10	0.0526	0.0308	0.0310	0.5923
02-SEP-2021	BHAGYANGR	53.05	53.25	-0.0038	0.0407	0.0406	0.7757
02-SEP-2021	BHAGYAPROP	29.85	30.20	-0.0117	0.0292	0.0291	0.5560
02-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	BHANDARI	2.90	2.90	0.0000	0.0416	0.0415	0.7929
02-SEP-2021	BHARATFORG	780.90	781.05	-0.0002	0.0265	0.0265	0.5063
02-SEP-2021	BHARATGEAR	135.00	131.60	0.0255	0.0377	0.0377	0.7203
02-SEP-2021	BHARATRAS	12780.10	12767.75	0.0010	0.0285	0.0284	0.5426
02-SEP-2021	BHARATWIRE	66.95	67.85	-0.0134	0.0349	0.0348	0.6649
02-SEP-2021	BHARTIARTL	666.50	666.40	0.0002	0.0214	0.0214	0.4088
02-SEP-2021	BHEL	54.70	54.95	-0.0046	0.0343	0.0342	0.6534
02-SEP-2021	BIGBLOC	105.05	106.70	-0.0156	0.0349	0.0348	0.6649
02-SEP-2021	BIL	216.20	209.85	0.0298	0.0315	0.0315	0.6018
02-SEP-2021	BINDALAGRO	22.65	22.50	0.0066	0.0407	0.0407	0.7776
02-SEP-2021	BIOCON	358.65	354.70	0.0111	0.0250	0.0249	0.4757
02-SEP-2021	BIOFILCHEM	63.15	62.80	0.0056	0.0463	0.0462	0.8826
02-SEP-2021	BIRET	265.55	265.57	-0.0001	0.0087	0.0087	0.1662
02-SEP-2021	BIRLACABLE	87.40	84.65	0.0320	0.0374	0.0374	0.7145
02-SEP-2021	BIRLACORPN	1335.15	1321.90	0.0100	0.0285	0.0284	0.5426
02-SEP-2021	BIRLAMONEY	61.05	60.20	0.0140	0.0381	0.0380	0.7260
02-SEP-2021	BIRLATYRE	24.40	24.30	0.0041	0.0349	0.0348	0.6649
02-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	BKMINDST	1.35	1.35	0.0000	0.0442	0.0441	0.8425
02-SEP-2021	BLBLIMITED	8.85	9.05	-0.0223	0.0414	0.0413	0.7890
02-SEP-2021	BLISSGVS	113.00	110.10	0.0260	0.0330	0.0330	0.6305
02-SEP-2021	BLKASHYAP	27.10	25.95	0.0434	0.0384	0.0385	0.7355
02-SEP-2021	BLS	218.70	204.25	0.0684	0.0397	0.0399	0.7623
02-SEP-2021	BLUEDART	5900.45	5875.20	0.0043	0.0225	0.0225	0.4299
02-SEP-2021	BLUESTARCO	791.60	771.90	0.0252	0.0187	0.0187	0.3573
02-SEP-2021	BODALCHEM	106.55	104.70	0.0175	0.0317	0.0316	0.6037
02-SEP-2021	BOMDYEING	93.55	94.50	-0.0101	0.0329	0.0329	0.6286
02-SEP-2021	BOROLTD	209.05	202.10	0.0338	0.0255	0.0255	0.4872
02-SEP-2021	BORORENEW	300.35	292.80	0.0255	0.0372	0.0371	0.7088
02-SEP-2021	BOSCHLTD	14084.90	14010.85	0.0053	0.0210	0.0209	0.3993
02-SEP-2021	BPCL	479.80	477.00	0.0059	0.0221	0.0220	0.4203
02-SEP-2021	BPL	47.70	45.45	0.0483	0.0389	0.0390	0.7451
02-SEP-2021	BRFL	7.20	7.20	0.0000	0.0395	0.0394	0.7527
02-SEP-2021	BRIGADE	370.75	359.75	0.0301	0.0275	0.0275	0.5254
02-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	BRITANNIA	4086.15	4015.35	0.0175	0.0168	0.0168	0.3210
02-SEP-2021	BRNL	31.35	30.95	0.0128	0.0278	0.0278	0.5311
02-SEP-2021	BROOKS	123.05	121.55	0.0123	0.0371	0.0370	0.7069
02-SEP-2021	BSE	1183.15	1192.65	-0.0080	0.0276	0.0275	0.5254
02-SEP-2021	BSHSL	286.80	290.70	-0.0135	0.0254	0.0254	0.4853
02-SEP-2021	BSL	60.10	58.45	0.0278	0.0370	0.0370	0.7069
02-SEP-2021	BSLGOLDETF	4319.65	4315.00	0.0011	0.0100	0.0099	0.1891
02-SEP-2021	BSLNIFTY	190.89	189.71	0.0062	0.0145	0.0144	0.2751
02-SEP-2021	BSOFT	412.20	409.40	0.0068	0.0299	0.0298	0.5693
02-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	BURGERKING	158.05	157.45	0.0038	0.0261	0.0261	0.4986
02-SEP-2021	BURNPUR	3.00	3.00	0.0000	0.0381	0.0380	0.7260
02-SEP-2021	BUTTERFLY	751.55	731.65	0.0268	0.0353	0.0353	0.6744
02-SEP-2021	BVCL	24.85	24.35	0.0203	0.0347	0.0346	0.6610
02-SEP-2021	BYKE	27.85	27.90	-0.0018	0.0387	0.0386	0.7375
02-SEP-2021	CADILAHC	556.45	552.40	0.0073	0.0204	0.0203	0.3878
02-SEP-2021	CAMLINFINE	176.70	169.85	0.0395	0.0317	0.0317	0.6056
02-SEP-2021	CAMS	3806.35	3960.20	-0.0396	0.0220	0.0221	0.4222
02-SEP-2021	CANBK	159.10	161.05	-0.0122	0.0292	0.0292	0.5579
02-SEP-2021	CANDC	2.80	2.80	0.0000	0.0548	0.0547	1.0450
02-SEP-2021	CANFINHOME	586.40	582.20	0.0072	0.0252	0.0252	0.4814
02-SEP-2021	CANTABIL	359.60	358.55	0.0029	0.0237	0.0236	0.4509
02-SEP-2021	CAPACITE	153.50	146.40	0.0474	0.0360	0.0360	0.6878
02-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	CAPLIPOINT	738.50	729.60	0.0121	0.0330	0.0330	0.6305
02-SEP-2021	CAPTRUST	89.50	89.10	0.0045	0.0494	0.0493	0.9419
02-SEP-2021	CARBORUNIV	817.05	815.15	0.0023	0.0246	0.0246	0.4700
02-SEP-2021	CAREERP	169.00	168.75	0.0015	0.0325	0.0324	0.6190
02-SEP-2021	CARERATING	680.90	675.75	0.0076	0.0278	0.0277	0.5292
02-SEP-2021	CARTRADE	1456.80	1469.35	-0.0086	0.0066	0.0066	0.1261
02-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	CASTROLIND	134.60	133.95	0.0048	0.0193	0.0193	0.3687
02-SEP-2021	CCHHL	6.40	6.45	-0.0078	0.0360	0.0359	0.6859
02-SEP-2021	CCL	410.40	407.65	0.0067	0.0270	0.0269	0.5139
02-SEP-2021	CDSL	1180.60	1183.50	-0.0025	0.0279	0.0278	0.5311
02-SEP-2021	CEATLTD	1291.55	1271.50	0.0156	0.0208	0.0208	0.3974
02-SEP-2021	CEBBCO	30.00	31.20	-0.0392	0.0381	0.0381	0.7279
02-SEP-2021	CELEBRITY	9.05	9.45	-0.0432	0.0374	0.0374	0.7145
02-SEP-2021	CENTENKA	456.80	439.15	0.0394	0.0290	0.0291	0.5560
02-SEP-2021	CENTEXT	9.30	9.55	-0.0265	0.0524	0.0523	0.9992
02-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	CENTRALBK	20.70	20.75	-0.0024	0.0373	0.0372	0.7107
02-SEP-2021	CENTRUM	34.80	35.00	-0.0057	0.0358	0.0358	0.6840
02-SEP-2021	CENTUM	472.05	471.45	0.0013	0.0332	0.0331	0.6324
02-SEP-2021	CENTURYPLY	397.95	398.05	-0.0003	0.0259	0.0258	0.4929
02-SEP-2021	CENTURYTEX	821.35	827.05	-0.0069	0.0307	0.0306	0.5846
02-SEP-2021	CERA	4211.55	4359.15	-0.0344	0.0213	0.0213	0.4069
02-SEP-2021	CEREBRAINT	59.55	57.95	0.0272	0.0310	0.0310	0.5923
02-SEP-2021	CESC	820.70	812.60	0.0099	0.0208	0.0207	0.3955
02-SEP-2021	CGCL	510.85	513.55	-0.0053	0.0257	0.0256	0.4891
02-SEP-2021	CGPOWER	90.10	85.85	0.0483	0.0340	0.0341	0.6515
02-SEP-2021	CHALET	176.75	171.60	0.0296	0.0260	0.0260	0.4967
02-SEP-2021	CHAMBLFERT	316.85	316.80	0.0002	0.0245	0.0245	0.4681
02-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	CHEMBOND	226.30	223.10	0.0142	0.0306	0.0305	0.5827
02-SEP-2021	CHEMCON	455.70	451.30	0.0097	0.0221	0.0221	0.4222
02-SEP-2021	CHEMFAB	154.05	151.55	0.0164	0.0303	0.0302	0.5770
02-SEP-2021	CHEMPLASTS	614.85	600.10	0.0243	0.0048	0.0051	0.0974
02-SEP-2021	CHENNPETRO	106.15	105.70	0.0042	0.0320	0.0319	0.6094
02-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	CHOLAFIN	582.80	568.85	0.0242	0.0330	0.0329	0.6286
02-SEP-2021	CHOLAHLDNG	677.75	666.95	0.0161	0.0218	0.0218	0.4165
02-SEP-2021	CIGNITITEC	530.95	528.90	0.0039	0.0292	0.0291	0.5560
02-SEP-2021	CINELINE	106.20	101.15	0.0487	0.0433	0.0433	0.8272
02-SEP-2021	CINEVISTA	12.30	11.95	0.0289	0.0396	0.0396	0.7566
02-SEP-2021	CIPLA	955.20	922.90	0.0344	0.0185	0.0186	0.3554
02-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	CLEAN	1560.85	1498.25	0.0409	0.0112	0.0115	0.2197
02-SEP-2021	CLEDUCATE	136.55	130.05	0.0488	0.0363	0.0364	0.6954
02-SEP-2021	CLNINDIA	558.85	552.95	0.0106	0.0282	0.0281	0.5368
02-SEP-2021	CLSEL	116.80	114.60	0.0190	0.0203	0.0203	0.3878
02-SEP-2021	CMICABLES	48.70	49.55	-0.0173	0.0386	0.0385	0.7355
02-SEP-2021	COALINDIA	141.60	140.70	0.0064	0.0201	0.0200	0.3821
02-SEP-2021	COCHINSHIP	357.15	353.25	0.0110	0.0205	0.0204	0.3897
02-SEP-2021	COFFEEDAY	28.55	28.25	0.0106	0.0471	0.0470	0.8979
02-SEP-2021	COFORGE	5157.95	5167.50	-0.0018	0.0302	0.0301	0.5751
02-SEP-2021	COLPAL	1725.60	1701.80	0.0139	0.0154	0.0154	0.2942
02-SEP-2021	COMPINFO	25.80	25.85	-0.0019	0.0428	0.0427	0.8158
02-SEP-2021	COMPUSOFT	13.65	13.75	-0.0073	0.0378	0.0377	0.7203
02-SEP-2021	CONCOR	735.70	688.50	0.0663	0.0244	0.0248	0.4738
02-SEP-2021	CONFIPET	72.30	71.05	0.0174	0.0384	0.0383	0.7317
02-SEP-2021	CONSOFINVT	167.90	154.55	0.0829	0.0391	0.0394	0.7527
02-SEP-2021	CONTROLPR	348.40	340.60	0.0226	0.0431	0.0431	0.8234
02-SEP-2021	CORALFINAC	40.00	39.10	0.0228	0.0433	0.0432	0.8253
02-SEP-2021	CORDSCABLE	55.85	52.95	0.0533	0.0345	0.0346	0.6610
02-SEP-2021	COROMANDEL	801.45	794.95	0.0081	0.0202	0.0201	0.3840
02-SEP-2021	COSMOFILMS	1344.40	1342.10	0.0017	0.0323	0.0322	0.6152
02-SEP-2021	COUNCODOS	2.90	2.75	0.0531	0.0471	0.0471	0.8998
02-SEP-2021	COX&KINGS	1.70	1.70	0.0000	0.0379	0.0378	0.7222
02-SEP-2021	CPSEETF	26.00	25.95	0.0019	0.0153	0.0152	0.2904
02-SEP-2021	CRAFTSMAN	2037.85	1945.60	0.0463	0.0148	0.0152	0.2904
02-SEP-2021	CREATIVE	235.70	237.50	-0.0076	0.0356	0.0355	0.6782
02-SEP-2021	CREATIVEYE	2.95	2.95	0.0000	0.0559	0.0557	1.0641
02-SEP-2021	CREDITACC	691.55	686.70	0.0070	0.0279	0.0279	0.5330
02-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	CREST	120.75	121.15	-0.0033	0.0351	0.0350	0.6687
02-SEP-2021	CRISIL	2828.20	2742.90	0.0306	0.0232	0.0232	0.4432
02-SEP-2021	CROMPTON	482.00	487.95	-0.0123	0.0212	0.0212	0.4050
02-SEP-2021	CSBBANK	301.95	301.95	0.0000	0.0261	0.0260	0.4967
02-SEP-2021	CTE	52.25	49.15	0.0612	0.0414	0.0415	0.7929
02-SEP-2021	CUB	156.75	160.05	-0.0208	0.0228	0.0228	0.4356
02-SEP-2021	CUBEXTUB	23.95	23.90	0.0021	0.0413	0.0412	0.7871
02-SEP-2021	CUMMINSIND	1040.30	1005.95	0.0336	0.0213	0.0214	0.4088
02-SEP-2021	CUPID	226.65	226.00	0.0029	0.0285	0.0285	0.5445
02-SEP-2021	CYBERMEDIA	9.50	9.30	0.0213	0.0373	0.0372	0.7107
02-SEP-2021	CYBERTECH	165.05	165.60	-0.0033	0.0436	0.0435	0.8311
02-SEP-2021	CYIENT	986.50	982.60	0.0040	0.0267	0.0267	0.5101
02-SEP-2021	DAAWAT	66.95	66.85	0.0015	0.0315	0.0314	0.5999
02-SEP-2021	DABUR	640.85	626.25	0.0230	0.0137	0.0137	0.2617
02-SEP-2021	DALBHARAT	2194.70	2141.40	0.0246	0.0248	0.0248	0.4738
02-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DALMIASUG	420.95	426.60	-0.0133	0.0388	0.0387	0.7394
02-SEP-2021	DAMODARIND	41.95	42.00	-0.0012	0.0395	0.0394	0.7527
02-SEP-2021	DANGEE	191.90	190.65	0.0065	0.0205	0.0204	0.3897
02-SEP-2021	DATAMATICS	319.60	325.50	-0.0183	0.0422	0.0421	0.8043
02-SEP-2021	DBCORP	90.00	88.75	0.0140	0.0273	0.0273	0.5216
02-SEP-2021	DBL	514.40	509.95	0.0087	0.0272	0.0272	0.5197
02-SEP-2021	DBREALTY	24.60	23.20	0.0586	0.0413	0.0414	0.7909
02-SEP-2021	DBSTOCKBRO	20.05	18.85	0.0617	0.0478	0.0479	0.9151
02-SEP-2021	DCAL	191.60	184.90	0.0356	0.0381	0.0381	0.7279
02-SEP-2021	DCBBANK	92.55	93.40	-0.0091	0.0258	0.0257	0.4910
02-SEP-2021	DCM	48.55	47.70	0.0177	0.0351	0.0350	0.6687
02-SEP-2021	DCMFINSERV	2.50	2.50	0.0000	0.0701	0.0700	1.3373
02-SEP-2021	DCMNVL	206.80	208.85	-0.0099	0.0342	0.0342	0.6534
02-SEP-2021	DCMSHRIRAM	872.55	871.30	0.0014	0.0325	0.0324	0.6190
02-SEP-2021	DCW	35.15	35.20	-0.0014	0.0378	0.0377	0.7203
02-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DECCANCE	730.20	698.85	0.0439	0.0278	0.0279	0.5330
02-SEP-2021	DEEPAKFERT	427.30	411.05	0.0388	0.0342	0.0342	0.6534
02-SEP-2021	DEEPAKNTR	2321.90	2304.40	0.0076	0.0281	0.0280	0.5349
02-SEP-2021	DEEPENR	40.90	41.25	-0.0085	0.0365	0.0364	0.6954
02-SEP-2021	DEEPINDS	129.90	132.40	-0.0191	0.0277	0.0277	0.5292
02-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DELPHIFX	627.15	541.30	0.1472	0.0350	0.0364	0.6954
02-SEP-2021	DELTACORP	208.90	189.00	0.1001	0.0304	0.0311	0.5942
02-SEP-2021	DELTAMAGNT	55.35	53.95	0.0256	0.0364	0.0364	0.6954
02-SEP-2021	DEN	46.90	46.90	0.0000	0.0321	0.0320	0.6114
02-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DENORA	330.45	319.30	0.0343	0.0381	0.0380	0.7260
02-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DEVYANI	124.70	126.25	-0.0124	0.0073	0.0074	0.1414
02-SEP-2021	DFMFOODS	345.15	343.25	0.0055	0.0290	0.0289	0.5521
02-SEP-2021	DGCONTENT	11.75	11.95	-0.0169	0.0473	0.0472	0.9018
02-SEP-2021	DHAMPURSUG	309.75	311.75	-0.0064	0.0353	0.0353	0.6744
02-SEP-2021	DHANBANK	15.75	15.60	0.0096	0.0331	0.0330	0.6305
02-SEP-2021	DHANI	197.35	200.20	-0.0143	0.0400	0.0400	0.7642
02-SEP-2021	DHANUKA	826.35	833.85	-0.0090	0.0221	0.0220	0.4203
02-SEP-2021	DHARSUGAR	22.10	21.05	0.0487	0.0428	0.0428	0.8177
02-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DHUNINV	633.50	629.10	0.0070	0.0393	0.0392	0.7489
02-SEP-2021	DIAMONDYD	664.80	657.45	0.0111	0.0233	0.0233	0.4451
02-SEP-2021	DIAPOWER	0.85	0.85	0.0000	0.0800	0.0798	1.5246
02-SEP-2021	DICIND	455.70	454.75	0.0021	0.0226	0.0225	0.4299
02-SEP-2021	DIGISPICE	54.30	53.65	0.0120	0.0423	0.0422	0.8062
02-SEP-2021	DISHTV	13.05	12.70	0.0272	0.0428	0.0427	0.8158
02-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DIVISLAB	5165.50	5202.65	-0.0072	0.0178	0.0177	0.3382
02-SEP-2021	DIXON	4294.25	4142.75	0.0359	0.0255	0.0255	0.4872
02-SEP-2021	DLF	338.90	332.85	0.0180	0.0292	0.0292	0.5579
02-SEP-2021	DLINKINDIA	133.20	131.10	0.0159	0.0334	0.0334	0.6381
02-SEP-2021	DMART	3917.80	3968.65	-0.0129	0.0200	0.0199	0.3802
02-SEP-2021	DNAMEDIA	2.35	2.10	0.1125	0.0686	0.0689	1.3163
02-SEP-2021	DODLA	544.70	548.20	-0.0064	0.0083	0.0083	0.1586
02-SEP-2021	DOLAT	99.10	99.40	-0.0030	0.0366	0.0365	0.6973
02-SEP-2021	DOLLAR	359.10	353.55	0.0156	0.0298	0.0298	0.5693
02-SEP-2021	DONEAR	58.45	58.00	0.0077	0.0346	0.0346	0.6610
02-SEP-2021	DPABHUSHAN	201.95	202.30	-0.0017	0.0289	0.0288	0.5502
02-SEP-2021	DPSCLTD	15.45	15.75	-0.0192	0.0389	0.0388	0.7413
02-SEP-2021	DPWIRES	212.85	212.95	-0.0005	0.0440	0.0439	0.8387
02-SEP-2021	DRCSYSTEMS	283.00	287.35	-0.0153	0.0242	0.0242	0.4623
02-SEP-2021	DREDGECORP	356.10	357.50	-0.0039	0.0309	0.0308	0.5884
02-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DRREDDY	4859.55	4763.45	0.0200	0.0183	0.0183	0.3496
02-SEP-2021	DSSL	124.35	122.65	0.0138	0.0463	0.0462	0.8826
02-SEP-2021	DTIL	280.15	280.90	-0.0027	0.0362	0.0361	0.6897
02-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	DUCON	11.25	11.70	-0.0392	0.0407	0.0406	0.7757
02-SEP-2021	DVL	297.10	286.05	0.0379	0.0386	0.0386	0.7375
02-SEP-2021	DWARKESH	70.30	70.70	-0.0057	0.0384	0.0383	0.7317
02-SEP-2021	DYNAMATECH	2288.15	2284.40	0.0016	0.0357	0.0356	0.6801
02-SEP-2021	DYNPRO	550.70	546.45	0.0077	0.0347	0.0347	0.6629
02-SEP-2021	EASEMYTRIP	482.15	443.65	0.0832	0.0296	0.0301	0.5751
02-SEP-2021	EASTSILK	3.85	3.80	0.0131	0.0526	0.0525	1.0030
02-SEP-2021	EASUNREYRL	2.40	2.50	-0.0408	0.0401	0.0401	0.7661
02-SEP-2021	EBANK	4050.00	3820.00	0.0585	0.0306	0.0308	0.5884
02-SEP-2021	EBBETF0423	1148.50	1147.02	0.0013	0.0013	0.0013	0.0248
02-SEP-2021	EBBETF0425	1068.56	1069.50	-0.0009	0.0015	0.0015	0.0287
02-SEP-2021	EBBETF0430	1169.45	1169.35	0.0001	0.0022	0.0022	0.0420
02-SEP-2021	EBBETF0431	1050.62	1048.27	0.0022	0.0017	0.0017	0.0325
02-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ECLERX	2196.10	2199.30	-0.0015	0.0307	0.0307	0.5865
02-SEP-2021	EDELWEISS	80.35	79.50	0.0106	0.0359	0.0358	0.6840
02-SEP-2021	EDUCOMP	3.05	3.10	-0.0163	0.0364	0.0363	0.6935
02-SEP-2021	EICHERMOT	2733.20	2703.10	0.0111	0.0212	0.0212	0.4050
02-SEP-2021	EIDPARRY	407.70	396.65	0.0275	0.0283	0.0283	0.5407
02-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	EIHAHOTELS	319.00	307.05	0.0382	0.0275	0.0276	0.5273
02-SEP-2021	EIHOTEL	107.00	103.00	0.0381	0.0245	0.0246	0.4700
02-SEP-2021	EIMCOELECO	409.80	408.80	0.0024	0.0300	0.0299	0.5712
02-SEP-2021	EKC	115.20	109.85	0.0476	0.0414	0.0414	0.7909
02-SEP-2021	ELECON	170.70	170.75	-0.0003	0.0421	0.0420	0.8024
02-SEP-2021	ELECTCAST	35.50	35.25	0.0071	0.0321	0.0320	0.6114
02-SEP-2021	ELECTHERM	126.55	126.55	0.0000	0.0392	0.0391	0.7470
02-SEP-2021	ELGIEQUIP	197.35	198.35	-0.0051	0.0261	0.0260	0.4967
02-SEP-2021	ELGIRUBCO	39.15	41.10	-0.0486	0.0403	0.0403	0.7699
02-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	EMAMILTD	597.05	598.45	-0.0023	0.0223	0.0223	0.4260
02-SEP-2021	EMAMIPAP	172.30	171.85	0.0026	0.0408	0.0407	0.7776
02-SEP-2021	EMAMIREAL	71.40	68.05	0.0481	0.0366	0.0367	0.7012
02-SEP-2021	EMBASSY	366.01	360.07	0.0164	0.0151	0.0151	0.2885
02-SEP-2021	EMCO	1.95	2.00	-0.0253	0.0668	0.0666	1.2724
02-SEP-2021	EMKAY	121.15	119.45	0.0141	0.0401	0.0400	0.7642
02-SEP-2021	EMMBI	106.70	100.00	0.0649	0.0349	0.0351	0.6706
02-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ENDURANCE	1639.25	1689.90	-0.0304	0.0220	0.0221	0.4222
02-SEP-2021	ENERGYDEV	9.60	9.35	0.0264	0.0351	0.0351	0.6706
02-SEP-2021	ENGINERSIN	71.95	72.25	-0.0042	0.0213	0.0212	0.4050
02-SEP-2021	ENIL	198.55	197.30	0.0063	0.0295	0.0295	0.5636
02-SEP-2021	EPL	240.85	241.55	-0.0029	0.0251	0.0250	0.4776
02-SEP-2021	EQ30	405.72	403.09	0.0065	0.0202	0.0202	0.3859
02-SEP-2021	EQUITAS	126.65	125.10	0.0123	0.0357	0.0356	0.6801
02-SEP-2021	EQUITASBNK	61.00	62.65	-0.0267	0.0250	0.0250	0.4776
02-SEP-2021	ERIS	757.10	726.05	0.0419	0.0195	0.0197	0.3764
02-SEP-2021	EROSMEDIA	17.70	17.45	0.0142	0.0388	0.0387	0.7394
02-SEP-2021	ESABINDIA	2136.95	2155.15	-0.0085	0.0255	0.0254	0.4853
02-SEP-2021	ESCORTS	1311.35	1347.80	-0.0274	0.0243	0.0243	0.4643
02-SEP-2021	ESSARSHPNG	10.20	9.95	0.0248	0.0364	0.0363	0.6935
02-SEP-2021	ESTER	135.95	133.80	0.0159	0.0335	0.0335	0.6400
02-SEP-2021	EVEREADY	332.00	337.90	-0.0176	0.0308	0.0307	0.5865
02-SEP-2021	EVERESTIND	448.30	444.75	0.0080	0.0316	0.0315	0.6018
02-SEP-2021	EXCEL	3.15	3.00	0.0488	0.0427	0.0428	0.8177
02-SEP-2021	EXCELINDUS	1111.65	1108.20	0.0031	0.0293	0.0293	0.5598
02-SEP-2021	EXIDEIND	178.20	170.05	0.0468	0.0175	0.0178	0.3401
02-SEP-2021	EXPLEOSOL	1046.40	1052.20	-0.0055	0.0376	0.0376	0.7183
02-SEP-2021	EXXARO	132.80	132.25	0.0042	0.0068	0.0068	0.1299
02-SEP-2021	FACT	127.70	121.30	0.0514	0.0398	0.0399	0.7623
02-SEP-2021	FAIRCHEMOR	1860.55	1825.35	0.0191	0.0275	0.0275	0.5254
02-SEP-2021	FCL	107.75	101.50	0.0598	0.0366	0.0367	0.7012
02-SEP-2021	FCONSUMER	6.80	6.70	0.0148	0.0386	0.0385	0.7355
02-SEP-2021	FCSSOFT	1.50	1.50	0.0000	0.0837	0.0835	1.5953
02-SEP-2021	FDC	342.45	341.50	0.0028	0.0240	0.0239	0.4566
02-SEP-2021	FEDERALBNK	82.80	82.40	0.0048	0.0273	0.0272	0.5197
02-SEP-2021	FEL	8.45	8.40	0.0059	0.0372	0.0372	0.7107
02-SEP-2021	FELDVR	11.60	11.60	0.0000	0.0359	0.0359	0.6859
02-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	FIEMIND	1124.25	1140.45	-0.0143	0.0338	0.0337	0.6438
02-SEP-2021	FILATEX	91.10	91.20	-0.0011	0.0372	0.0371	0.7088
02-SEP-2021	FINCABLES	472.20	469.15	0.0065	0.0251	0.0250	0.4776
02-SEP-2021	FINEORG	3023.20	2830.55	0.0658	0.0234	0.0238	0.4547
02-SEP-2021	FINPIPE	168.10	168.10	0.0000	0.0215	0.0214	0.4088
02-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	FLEXITUFF	17.80	17.20	0.0343	0.0541	0.0540	1.0317
02-SEP-2021	FLFL	51.50	51.00	0.0098	0.0359	0.0359	0.6859
02-SEP-2021	FLUOROCHEM	1684.50	1699.15	-0.0087	0.0306	0.0305	0.5827
02-SEP-2021	FMGOETZE	278.80	277.45	0.0049	0.0265	0.0264	0.5044
02-SEP-2021	FMNL	7.90	7.85	0.0063	0.0370	0.0369	0.7050
02-SEP-2021	FORCEMOT	1350.00	1350.65	-0.0005	0.0286	0.0286	0.5464
02-SEP-2021	FORTIS	277.45	284.40	-0.0247	0.0221	0.0221	0.4222
02-SEP-2021	FOSECOIND	1490.70	1502.25	-0.0077	0.0234	0.0234	0.4471
02-SEP-2021	FRETAIL	45.35	44.60	0.0167	0.0372	0.0371	0.7088
02-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	FSC	65.70	64.30	0.0215	0.0331	0.0330	0.6305
02-SEP-2021	FSL	190.90	179.50	0.0616	0.0332	0.0334	0.6381
02-SEP-2021	GABRIEL	142.25	142.30	-0.0004	0.0306	0.0306	0.5846
02-SEP-2021	GAEL	184.75	177.00	0.0429	0.0316	0.0317	0.6056
02-SEP-2021	GAIL	145.10	144.80	0.0021	0.0229	0.0229	0.4375
02-SEP-2021	GAL	2.50	2.50	0.0000	0.0413	0.0412	0.7871
02-SEP-2021	GALAXYSURF	3167.15	3164.95	0.0007	0.0210	0.0209	0.3993
02-SEP-2021	GALLANTT	68.95	67.50	0.0213	0.0371	0.0370	0.7069
02-SEP-2021	GALLISPAT	53.95	54.05	-0.0019	0.0401	0.0400	0.7642
02-SEP-2021	GANDHITUBE	450.60	454.15	-0.0078	0.0286	0.0285	0.5445
02-SEP-2021	GANECOS	514.15	511.95	0.0043	0.0289	0.0289	0.5521
02-SEP-2021	GANESHHOUC	129.85	126.25	0.0281	0.0387	0.0386	0.7375
02-SEP-2021	GANGAFORGE	141.95	140.90	0.0074	0.0063	0.0063	0.1204
02-SEP-2021	GANGESSECU	89.00	86.75	0.0256	0.0410	0.0410	0.7833
02-SEP-2021	GARFIBRES	3169.10	3164.80	0.0014	0.0233	0.0232	0.4432
02-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	GATI	141.75	140.10	0.0117	0.0371	0.0370	0.7069
02-SEP-2021	GAYAPROJ	50.95	48.15	0.0565	0.0411	0.0412	0.7871
02-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	GDL	259.00	262.80	-0.0146	0.0300	0.0300	0.5731
02-SEP-2021	GEECEE	145.80	143.10	0.0187	0.0332	0.0331	0.6324
02-SEP-2021	GEEKAYWIRE	83.75	84.95	-0.0142	0.0274	0.0274	0.5235
02-SEP-2021	GENCON	44.15	44.65	-0.0113	0.0200	0.0200	0.3821
02-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	GENESYS	142.15	142.70	-0.0039	0.0388	0.0387	0.7394
02-SEP-2021	GENUSPAPER	9.85	9.70	0.0153	0.0389	0.0389	0.7432
02-SEP-2021	GENUSPOWER	61.90	62.05	-0.0024	0.0368	0.0368	0.7031
02-SEP-2021	GEOJITFSL	78.80	78.35	0.0057	0.0349	0.0348	0.6649
02-SEP-2021	GEPIL	329.40	325.25	0.0127	0.0279	0.0278	0.5311
02-SEP-2021	GESHIP	357.40	355.95	0.0041	0.0287	0.0286	0.5464
02-SEP-2021	GET&D	139.25	136.60	0.0192	0.0293	0.0293	0.5598
02-SEP-2021	GFLLIMITED	65.15	64.90	0.0038	0.0294	0.0293	0.5598
02-SEP-2021	GFSTEELS	2.35	2.05	0.1366	0.0721	0.0726	1.3870
02-SEP-2021	GHCL	370.75	368.95	0.0049	0.0289	0.0289	0.5521
02-SEP-2021	GICHSGFIN	150.90	149.00	0.0127	0.0334	0.0333	0.6362
02-SEP-2021	GICRE	149.90	149.95	-0.0003	0.0299	0.0298	0.5693
02-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	GILLANDERS	46.25	46.60	-0.0075	0.0332	0.0331	0.6324
02-SEP-2021	GILLETTE	5797.65	5803.55	-0.0010	0.0119	0.0119	0.2273
02-SEP-2021	GINNIFILA	31.35	30.50	0.0275	0.0388	0.0388	0.7413
02-SEP-2021	GIPCL	81.95	81.75	0.0024	0.0220	0.0220	0.4203
02-SEP-2021	GISOLUTION	3.25	3.25	0.0000	0.0620	0.0618	1.1807
02-SEP-2021	GKWLIMITED	660.25	664.35	-0.0062	0.0329	0.0328	0.6266
02-SEP-2021	GLAND	3901.50	3900.80	0.0002	0.0223	0.0223	0.4260
02-SEP-2021	GLAXO	1529.30	1528.95	0.0002	0.0158	0.0158	0.3019
02-SEP-2021	GLENMARK	538.40	532.05	0.0119	0.0253	0.0252	0.4814
02-SEP-2021	GLFL	2.90	2.80	0.0351	0.0997	0.0995	1.9009
02-SEP-2021	GLOBAL	44.70	44.40	0.0067	0.0204	0.0204	0.3897
02-SEP-2021	GLOBALVECT	50.50	49.35	0.0230	0.0370	0.0370	0.7069
02-SEP-2021	GLOBE	12.00	11.95	0.0042	0.0291	0.0290	0.5540
02-SEP-2021	GLOBUSSPR	1058.75	1006.85	0.0503	0.0343	0.0344	0.6572
02-SEP-2021	GLS	670.80	695.90	-0.0367	0.0058	0.0063	0.1204
02-SEP-2021	GMBREW	590.90	553.10	0.0661	0.0277	0.0281	0.5368
02-SEP-2021	GMDCLTD	68.20	68.40	-0.0029	0.0306	0.0305	0.5827
02-SEP-2021	GMMPFAUDLR	4341.10	4273.30	0.0157	0.0284	0.0284	0.5426
02-SEP-2021	GMRINFRA	30.45	30.30	0.0049	0.0260	0.0260	0.4967
02-SEP-2021	GNA	729.40	728.75	0.0009	0.0337	0.0336	0.6419
02-SEP-2021	GNFC	337.20	325.20	0.0362	0.0278	0.0279	0.5330
02-SEP-2021	GOACARBON	374.30	370.15	0.0111	0.0332	0.0331	0.6324
02-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	GOCLCORP	271.45	266.55	0.0182	0.0318	0.0317	0.6056
02-SEP-2021	GODFRYPHLP	981.60	984.75	-0.0032	0.0196	0.0196	0.3745
02-SEP-2021	GODHA	34.50	32.95	0.0460	0.0258	0.0259	0.4948
02-SEP-2021	GODREJAGRO	636.25	635.15	0.0017	0.0202	0.0201	0.3840
02-SEP-2021	GODREJCP	1125.50	1097.85	0.0249	0.0211	0.0212	0.4050
02-SEP-2021	GODREJIND	560.90	559.25	0.0029	0.0193	0.0192	0.3668
02-SEP-2021	GODREJPROP	1595.40	1560.55	0.0221	0.0264	0.0263	0.5025
02-SEP-2021	GOENKA	1.10	1.05	0.0465	0.0827	0.0825	1.5762
02-SEP-2021	GOKEX	188.90	182.70	0.0334	0.0399	0.0399	0.7623
02-SEP-2021	GOKUL	28.00	28.10	-0.0036	0.0394	0.0393	0.7508
02-SEP-2021	GOKULAGRO	38.50	37.95	0.0144	0.0412	0.0412	0.7871
02-SEP-2021	GOLDBEES	40.92	40.83	0.0022	0.0087	0.0087	0.1662
02-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	GOLDENTOBC	97.40	92.80	0.0484	0.0418	0.0419	0.8005
02-SEP-2021	GOLDIAM	724.55	716.05	0.0118	0.0354	0.0353	0.6744
02-SEP-2021	GOLDSHARE	41.10	41.05	0.0012	0.0083	0.0082	0.1567
02-SEP-2021	GOLDTECH	19.35	18.40	0.0503	0.0395	0.0395	0.7546
02-SEP-2021	GOODLUCK	302.40	311.95	-0.0311	0.0440	0.0439	0.8387
02-SEP-2021	GOODYEAR	1038.75	1033.70	0.0049	0.0219	0.0218	0.4165
02-SEP-2021	GPIL	1152.80	1133.10	0.0172	0.0385	0.0385	0.7355
02-SEP-2021	GPPL	101.90	101.40	0.0049	0.0236	0.0235	0.4490
02-SEP-2021	GPTINFRA	89.00	89.60	-0.0067	0.0440	0.0439	0.8387
02-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	GRANULES	343.80	344.95	-0.0033	0.0281	0.0281	0.5368
02-SEP-2021	GRAPHITE	643.75	641.50	0.0035	0.0351	0.0350	0.6687
02-SEP-2021	GRASIM	1499.30	1486.00	0.0089	0.0207	0.0207	0.3955
02-SEP-2021	GRAUWEIL	58.70	57.85	0.0146	0.0093	0.0094	0.1796
02-SEP-2021	GRAVITA	197.95	194.50	0.0176	0.0367	0.0366	0.6992
02-SEP-2021	GREAVESCOT	141.70	139.05	0.0189	0.0293	0.0293	0.5598
02-SEP-2021	GREENLAM	1350.75	1361.10	-0.0076	0.0255	0.0254	0.4853
02-SEP-2021	GREENPANEL	253.05	255.25	-0.0087	0.0293	0.0293	0.5598
02-SEP-2021	GREENPLY	179.30	179.80	-0.0028	0.0282	0.0281	0.5368
02-SEP-2021	GREENPOWER	2.95	2.90	0.0171	0.0366	0.0365	0.6973
02-SEP-2021	GRINDWELL	1309.60	1263.05	0.0362	0.0222	0.0223	0.4260
02-SEP-2021	GRINFRA	1580.50	1571.35	0.0058	0.0055	0.0055	0.1051
02-SEP-2021	GROBTEA	1012.60	1045.70	-0.0322	0.0360	0.0360	0.6878
02-SEP-2021	GRPLTD	951.05	976.60	-0.0265	0.0300	0.0300	0.5731
02-SEP-2021	GRSE	193.25	189.40	0.0201	0.0258	0.0258	0.4929
02-SEP-2021	GSCLCEMENT	55.35	48.60	0.1301	0.0340	0.0351	0.6706
02-SEP-2021	GSFC	105.80	101.55	0.0410	0.0265	0.0266	0.5082
02-SEP-2021	GSPL	350.60	349.75	0.0024	0.0225	0.0225	0.4299
02-SEP-2021	GSS	72.80	72.15	0.0090	0.0393	0.0392	0.7489
02-SEP-2021	GTL	14.95	14.20	0.0515	0.0469	0.0469	0.8960
02-SEP-2021	GTLINFRA	1.60	1.65	-0.0308	0.0573	0.0572	1.0928
02-SEP-2021	GTNTEX	7.20	7.55	-0.0475	0.0404	0.0404	0.7718
02-SEP-2021	GTPL	219.85	226.00	-0.0276	0.0356	0.0356	0.6801
02-SEP-2021	GUFICBIO	188.10	187.40	0.0037	0.0353	0.0353	0.6744
02-SEP-2021	GUJALKALI	457.45	454.35	0.0068	0.0284	0.0283	0.5407
02-SEP-2021	GUJAPOLLO	224.10	214.75	0.0426	0.0330	0.0331	0.6324
02-SEP-2021	GUJGASLTD	704.50	704.35	0.0002	0.0231	0.0230	0.4394
02-SEP-2021	GUJRAFFIA	36.80	35.15	0.0459	0.0488	0.0488	0.9323
02-SEP-2021	GULFOILLUB	605.70	601.90	0.0063	0.0204	0.0203	0.3878
02-SEP-2021	GULFPETRO	57.30	59.45	-0.0368	0.0373	0.0373	0.7126
02-SEP-2021	GULPOLY	238.10	239.75	-0.0069	0.0339	0.0338	0.6457
02-SEP-2021	HAL	1379.90	1349.90	0.0220	0.0244	0.0244	0.4662
02-SEP-2021	HAPPSTMNDS	1488.10	1417.60	0.0485	0.0277	0.0278	0.5311
02-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	HARRMALAYA	201.60	197.25	0.0218	0.0352	0.0351	0.6706
02-SEP-2021	HATHWAY	23.25	23.05	0.0086	0.0336	0.0335	0.6400
02-SEP-2021	HATSUN	1077.35	1075.90	0.0013	0.0238	0.0237	0.4528
02-SEP-2021	HAVELLS	1392.25	1344.75	0.0347	0.0218	0.0219	0.4184
02-SEP-2021	HAVISHA	1.50	1.35	0.1054	0.0539	0.0543	1.0374
02-SEP-2021	HBANKETF	366.47	365.52	0.0026	0.0119	0.0119	0.2273
02-SEP-2021	HBLPOWER	51.00	49.35	0.0329	0.0397	0.0397	0.7585
02-SEP-2021	HBSL	40.90	39.85	0.0260	0.0438	0.0437	0.8349
02-SEP-2021	HCC	10.00	9.95	0.0050	0.0380	0.0379	0.7241
02-SEP-2021	HCG	234.60	233.25	0.0058	0.0270	0.0269	0.5139
02-SEP-2021	HCL-INSYS	12.95	12.85	0.0078	0.0351	0.0350	0.6687
02-SEP-2021	HCLTECH	1172.75	1164.65	0.0069	0.0190	0.0190	0.3630
02-SEP-2021	HDFC	2777.70	2747.75	0.0108	0.0212	0.0211	0.4031
02-SEP-2021	HDFCAMC	3111.10	3097.90	0.0043	0.0197	0.0197	0.3764
02-SEP-2021	HDFCBANK	1589.00	1579.10	0.0062	0.0180	0.0179	0.3420
02-SEP-2021	HDFCLIFE	759.00	718.55	0.0548	0.0198	0.0202	0.3859
02-SEP-2021	HDFCMFGETF	41.95	41.90	0.0012	0.0078	0.0078	0.1490
02-SEP-2021	HDFCNIFETF	183.10	182.64	0.0025	0.0127	0.0126	0.2407
02-SEP-2021	HDFCSENETF	617.22	619.02	-0.0029	0.0148	0.0148	0.2828
02-SEP-2021	HDIL	4.30	4.25	0.0117	0.0381	0.0380	0.7260
02-SEP-2021	HEG	2235.45	2237.60	-0.0010	0.0364	0.0363	0.6935
02-SEP-2021	HEIDELBERG	265.15	262.00	0.0120	0.0195	0.0195	0.3725
02-SEP-2021	HEMIPROP	135.30	136.85	-0.0114	0.0300	0.0299	0.5712
02-SEP-2021	HERANBA	801.45	796.50	0.0062	0.0185	0.0185	0.3534
02-SEP-2021	HERCULES	148.30	144.30	0.0273	0.0318	0.0318	0.6075
02-SEP-2021	HERITGFOOD	456.95	457.70	-0.0016	0.0302	0.0301	0.5751
02-SEP-2021	HEROMOTOCO	2730.40	2740.85	-0.0038	0.0194	0.0194	0.3706
02-SEP-2021	HESTERBIO	2392.40	2389.85	0.0011	0.0313	0.0312	0.5961
02-SEP-2021	HEXATRADEX	199.15	191.05	0.0415	0.0385	0.0386	0.7375
02-SEP-2021	HFCL	68.60	68.20	0.0058	0.0414	0.0413	0.7890
02-SEP-2021	HGINFRA	574.95	580.45	-0.0095	0.0317	0.0317	0.6056
02-SEP-2021	HGS	2709.85	2740.20	-0.0111	0.0331	0.0330	0.6305
02-SEP-2021	HIKAL	634.15	624.30	0.0157	0.0368	0.0368	0.7031
02-SEP-2021	HIL	5501.75	5580.95	-0.0143	0.0332	0.0331	0.6324
02-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	HILTON	13.85	13.20	0.0481	0.0345	0.0346	0.6610
02-SEP-2021	HIMATSEIDE	251.25	244.60	0.0268	0.0367	0.0367	0.7012
02-SEP-2021	HINDALCO	456.95	458.10	-0.0025	0.0289	0.0288	0.5502
02-SEP-2021	HINDCOMPOS	302.20	306.85	-0.0153	0.0333	0.0333	0.6362
02-SEP-2021	HINDCON	63.55	62.55	0.0159	0.0171	0.0171	0.3267
02-SEP-2021	HINDCOPPER	119.40	117.30	0.0177	0.0383	0.0382	0.7298
02-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	HINDMOTORS	7.75	7.75	0.0000	0.0348	0.0347	0.6629
02-SEP-2021	HINDNATGLS	35.65	35.55	0.0028	0.0360	0.0359	0.6859
02-SEP-2021	HINDOILEXP	164.45	162.10	0.0144	0.0364	0.0363	0.6935
02-SEP-2021	HINDPETRO	266.70	266.65	0.0002	0.0233	0.0232	0.4432
02-SEP-2021	HINDUNILVR	2801.00	2732.90	0.0246	0.0154	0.0155	0.2961
02-SEP-2021	HINDZINC	325.20	322.75	0.0076	0.0233	0.0233	0.4451
02-SEP-2021	HIRECT	192.15	200.45	-0.0423	0.0330	0.0330	0.6305
02-SEP-2021	HISARMETAL	130.15	129.60	0.0042	0.0458	0.0456	0.8712
02-SEP-2021	HITECH	564.80	556.60	0.0146	0.0345	0.0344	0.6572
02-SEP-2021	HITECHCORP	206.30	200.40	0.0290	0.0373	0.0372	0.7107
02-SEP-2021	HITECHGEAR	245.20	250.40	-0.0210	0.0354	0.0353	0.6744
02-SEP-2021	HLEGLAS	4871.40	4681.90	0.0397	0.0223	0.0224	0.4280
02-SEP-2021	HLVLTD	8.15	7.90	0.0312	0.0398	0.0398	0.7604
02-SEP-2021	HMT	28.75	28.45	0.0105	0.0304	0.0303	0.5789
02-SEP-2021	HMVL	76.60	76.65	-0.0007	0.0322	0.0321	0.6133
02-SEP-2021	HNDFDS	2106.20	2005.95	0.0488	0.0280	0.0281	0.5368
02-SEP-2021	HNGSNGBEES	334.04	332.69	0.0040	0.0165	0.0164	0.3133
02-SEP-2021	HOMEFIRST	573.55	570.85	0.0047	0.0189	0.0189	0.3611
02-SEP-2021	HONAUT	40517.70	40300.10	0.0054	0.0210	0.0210	0.4012
02-SEP-2021	HONDAPOWER	1222.85	1223.15	-0.0002	0.0223	0.0222	0.4241
02-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	HOVS	58.70	60.95	-0.0376	0.0361	0.0362	0.6916
02-SEP-2021	HPL	68.60	67.05	0.0229	0.0347	0.0346	0.6610
02-SEP-2021	HSCL	47.20	46.55	0.0139	0.0339	0.0339	0.6477
02-SEP-2021	HSIL	224.05	219.10	0.0223	0.0356	0.0356	0.6801
02-SEP-2021	HTMEDIA	23.80	23.55	0.0106	0.0373	0.0373	0.7126
02-SEP-2021	HUBTOWN	33.10	31.45	0.0511	0.0339	0.0340	0.6496
02-SEP-2021	HUDCO	43.35	43.25	0.0023	0.0274	0.0273	0.5216
02-SEP-2021	HUHTAMAKI	272.35	271.85	0.0018	0.0245	0.0245	0.4681
02-SEP-2021	IBMFNIFTY	162.00	161.54	0.0028	0.0193	0.0193	0.3687
02-SEP-2021	IBREALEST	145.05	144.25	0.0055	0.0408	0.0407	0.7776
02-SEP-2021	IBULHSGFIN	232.80	232.10	0.0030	0.0434	0.0432	0.8253
02-SEP-2021	ICDSLTD	111.95	109.25	0.0244	0.0458	0.0458	0.8750
02-SEP-2021	ICEMAKE	73.95	73.05	0.0122	0.0248	0.0248	0.4738
02-SEP-2021	ICICI500	241.24	240.65	0.0024	0.0140	0.0140	0.2675
02-SEP-2021	ICICIALPLV	178.96	176.24	0.0153	0.0076	0.0077	0.1471
02-SEP-2021	ICICIB22	41.46	41.48	-0.0005	0.0139	0.0139	0.2656
02-SEP-2021	ICICIBANK	725.15	719.90	0.0073	0.0242	0.0241	0.4604
02-SEP-2021	ICICIBANKN	367.90	365.06	0.0077	0.0177	0.0176	0.3362
02-SEP-2021	ICICIBANKP	187.90	187.13	0.0041	0.0183	0.0182	0.3477
02-SEP-2021	ICICIFMCG	403.54	397.59	0.0149	0.0024	0.0026	0.0497
02-SEP-2021	ICICIGI	1628.90	1633.40	-0.0028	0.0212	0.0212	0.4050
02-SEP-2021	ICICIGOLD	42.02	41.77	0.0060	0.0085	0.0085	0.1624
02-SEP-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
02-SEP-2021	ICICILOVOL	141.35	139.44	0.0136	0.0111	0.0111	0.2121
02-SEP-2021	ICICIM150	109.43	108.71	0.0066	0.0157	0.0157	0.2999
02-SEP-2021	ICICIMCAP	102.97	101.98	0.0097	0.0137	0.0137	0.2617
02-SEP-2021	ICICINF100	188.91	188.32	0.0031	0.0151	0.0151	0.2885
02-SEP-2021	ICICINIFTY	184.65	183.12	0.0083	0.0124	0.0124	0.2369
02-SEP-2021	ICICINV20	93.50	92.80	0.0075	0.0135	0.0135	0.2579
02-SEP-2021	ICICINXT50	43.09	42.63	0.0107	0.0139	0.0139	0.2656
02-SEP-2021	ICICIPHARM	92.25	91.86	0.0042	0.0045	0.0045	0.0860
02-SEP-2021	ICICIPRULI	676.10	658.45	0.0265	0.0249	0.0249	0.4757
02-SEP-2021	ICICISENSX	629.19	624.95	0.0068	0.0117	0.0117	0.2235
02-SEP-2021	ICICITECH	352.42	344.64	0.0223	0.0124	0.0124	0.2369
02-SEP-2021	ICIL	236.35	234.75	0.0068	0.0391	0.0390	0.7451
02-SEP-2021	ICRA	3571.70	3597.05	-0.0071	0.0237	0.0236	0.4509
02-SEP-2021	IDBI	38.70	38.45	0.0065	0.0307	0.0307	0.5865
02-SEP-2021	IDBIGOLD	4344.00	4330.35	0.0031	0.0130	0.0130	0.2484
02-SEP-2021	IDEA	7.15	6.10	0.1588	0.0543	0.0554	1.0584
02-SEP-2021	IDFC	51.15	51.00	0.0029	0.0300	0.0299	0.5712
02-SEP-2021	IDFCFIRSTB	44.90	44.45	0.0101	0.0282	0.0281	0.5368
02-SEP-2021	IDFNIFTYET	180.81	182.26	-0.0080	0.0207	0.0207	0.3955
02-SEP-2021	IEX	566.60	560.30	0.0112	0.0257	0.0256	0.4891
02-SEP-2021	IFBAGRO	568.25	535.65	0.0591	0.0336	0.0338	0.6457
02-SEP-2021	IFBIND	1011.45	936.00	0.0775	0.0308	0.0312	0.5961
02-SEP-2021	IFCI	11.40	11.40	0.0000	0.0386	0.0385	0.7355
02-SEP-2021	IFGLEXPOR	329.30	309.40	0.0623	0.0367	0.0369	0.7050
02-SEP-2021	IGARASHI	510.95	504.15	0.0134	0.0347	0.0346	0.6610
02-SEP-2021	IGL	558.40	549.30	0.0164	0.0205	0.0205	0.3917
02-SEP-2021	IGPL	662.75	648.25	0.0221	0.0343	0.0343	0.6553
02-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	IIFL	277.15	277.85	-0.0025	0.0359	0.0359	0.6859
02-SEP-2021	IIFLSEC	94.05	91.15	0.0313	0.0416	0.0415	0.7929
02-SEP-2021	IIFLWAM	1601.10	1600.65	0.0003	0.0265	0.0264	0.5044
02-SEP-2021	IITL	60.70	61.85	-0.0188	0.0333	0.0333	0.6362
02-SEP-2021	IL&FSENGG	4.50	4.50	0.0000	0.0342	0.0341	0.6515
02-SEP-2021	IL&FSTRANS	3.85	3.85	0.0000	0.0422	0.0421	0.8043
02-SEP-2021	IMAGICAA	7.90	7.90	0.0000	0.0361	0.0360	0.6878
02-SEP-2021	IMFA	679.25	684.90	-0.0083	0.0338	0.0337	0.6438
02-SEP-2021	IMPAL	764.40	775.55	-0.0145	0.0243	0.0243	0.4643
02-SEP-2021	INCREDIBLE	27.85	27.75	0.0036	0.0448	0.0447	0.8540
02-SEP-2021	INDBANK	23.00	23.00	0.0000	0.0478	0.0476	0.9094
02-SEP-2021	INDHOTEL	149.50	147.00	0.0169	0.0254	0.0254	0.4853
02-SEP-2021	INDIACEM	180.45	175.90	0.0255	0.0289	0.0289	0.5521
02-SEP-2021	INDIAGLYCO	713.70	701.65	0.0170	0.0334	0.0334	0.6381
02-SEP-2021	INDIAMART	8152.70	7668.40	0.0612	0.0292	0.0294	0.5617
02-SEP-2021	INDIANB	125.50	126.65	-0.0091	0.0318	0.0318	0.6075
02-SEP-2021	INDIANCARD	165.35	165.35	0.0000	0.0309	0.0308	0.5884
02-SEP-2021	INDIANHUME	209.60	208.15	0.0069	0.0290	0.0289	0.5521
02-SEP-2021	INDIGO	1944.00	1916.00	0.0145	0.0235	0.0234	0.4471
02-SEP-2021	INDIGOPNTS	2593.85	2576.40	0.0068	0.0162	0.0161	0.3076
02-SEP-2021	INDIGRID	134.01	134.02	-0.0001	0.0097	0.0097	0.1853
02-SEP-2021	INDINFR	116.75	116.75	0.0000	0.0039	0.0039	0.0745
02-SEP-2021	INDLMETER	11.95	11.50	0.0384	0.0386	0.0386	0.7375
02-SEP-2021	INDNIPPON	366.05	366.40	-0.0010	0.0269	0.0269	0.5139
02-SEP-2021	INDOCO	486.30	476.95	0.0194	0.0338	0.0338	0.6457
02-SEP-2021	INDORAMA	49.90	49.05	0.0172	0.0370	0.0369	0.7050
02-SEP-2021	INDOSOLAR	2.35	2.30	0.0215	0.0443	0.0442	0.8444
02-SEP-2021	INDOSTAR	288.10	289.75	-0.0057	0.0300	0.0299	0.5712
02-SEP-2021	INDOTECH	167.40	162.75	0.0282	0.0357	0.0357	0.6820
02-SEP-2021	INDOTHAI	81.00	79.65	0.0168	0.0344	0.0343	0.6553
02-SEP-2021	INDOWIND	6.85	6.90	-0.0073	0.0378	0.0377	0.7203
02-SEP-2021	INDRAMEDCO	82.60	76.95	0.0709	0.0306	0.0310	0.5923
02-SEP-2021	INDSWFTLAB	67.10	63.95	0.0481	0.0414	0.0414	0.7909
02-SEP-2021	INDSWFTLTD	10.00	10.00	0.0000	0.0397	0.0396	0.7566
02-SEP-2021	INDTERRAIN	38.05	37.20	0.0226	0.0330	0.0329	0.6286
02-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	INDUSINDBK	1010.10	998.75	0.0113	0.0341	0.0340	0.6496
02-SEP-2021	INDUSTOWER	220.25	216.40	0.0176	0.0292	0.0291	0.5560
02-SEP-2021	INEOSSTYRO	1327.55	1323.65	0.0029	0.0280	0.0280	0.5349
02-SEP-2021	INFIBEAM	46.00	46.30	-0.0065	0.0377	0.0376	0.7183
02-SEP-2021	INFOBEAN	386.40	390.90	-0.0116	0.0364	0.0363	0.6935
02-SEP-2021	INFRABEES	494.76	489.07	0.0116	0.0138	0.0138	0.2636
02-SEP-2021	INFY	1689.10	1677.75	0.0067	0.0174	0.0173	0.3305
02-SEP-2021	INGERRAND	917.00	914.50	0.0027	0.0216	0.0215	0.4108
02-SEP-2021	INOXLEISUR	306.65	307.35	-0.0023	0.0243	0.0242	0.4623
02-SEP-2021	INOXWIND	107.80	105.80	0.0187	0.0393	0.0392	0.7489
02-SEP-2021	INSECTICID	760.65	762.10	-0.0019	0.0266	0.0265	0.5063
02-SEP-2021	INSPIRISYS	48.15	47.90	0.0052	0.0380	0.0379	0.7241
02-SEP-2021	INTELLECT	662.20	646.35	0.0242	0.0369	0.0368	0.7031
02-SEP-2021	INTENTECH	72.35	72.30	0.0007	0.0423	0.0422	0.8062
02-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	INVENTURE	2.95	2.95	0.0000	0.0397	0.0396	0.7566
02-SEP-2021	IOB	19.55	19.65	-0.0051	0.0377	0.0376	0.7183
02-SEP-2021	IOC	110.15	110.75	-0.0054	0.0186	0.0185	0.3534
02-SEP-2021	IOLCP	557.20	556.20	0.0018	0.0324	0.0323	0.6171
02-SEP-2021	IPCALAB	2489.80	2533.00	-0.0172	0.0220	0.0220	0.4203
02-SEP-2021	IPL	322.50	317.05	0.0170	0.0080	0.0080	0.1528
02-SEP-2021	IRB	168.05	162.25	0.0351	0.0327	0.0327	0.6247
02-SEP-2021	IRBINVIT	56.26	56.49	-0.0041	0.0155	0.0155	0.2961
02-SEP-2021	IRCON	42.95	43.00	-0.0012	0.0241	0.0240	0.4585
02-SEP-2021	IRCTC	2829.95	2746.05	0.0301	0.0241	0.0241	0.4604
02-SEP-2021	IRFC	23.00	23.05	-0.0022	0.0102	0.0101	0.1930
02-SEP-2021	IRISDOREME	177.40	179.10	-0.0095	0.0265	0.0264	0.5044
02-SEP-2021	ISEC	768.15	744.05	0.0319	0.0261	0.0262	0.5006
02-SEP-2021	ISFT	109.00	109.75	-0.0069	0.0385	0.0384	0.7336
02-SEP-2021	ISGEC	722.85	726.00	-0.0043	0.0178	0.0178	0.3401
02-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ISMTLTD	26.70	26.75	-0.0019	0.0399	0.0398	0.7604
02-SEP-2021	ITC	209.75	209.50	0.0012	0.0167	0.0166	0.3171
02-SEP-2021	ITDC	372.00	373.90	-0.0051	0.0336	0.0335	0.6400
02-SEP-2021	ITDCEM	77.85	78.55	-0.0090	0.0332	0.0331	0.6324
02-SEP-2021	ITI	117.35	114.45	0.0250	0.0294	0.0294	0.5617
02-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	IVC	6.35	6.30	0.0079	0.0367	0.0366	0.6992
02-SEP-2021	IVP	123.50	122.65	0.0069	0.0381	0.0380	0.7260
02-SEP-2021	IVZINGOLD	4242.50	4258.30	-0.0037	0.0129	0.0128	0.2445
02-SEP-2021	IVZINNIFTY	1867.00	1870.85	-0.0021	0.0200	0.0200	0.3821
02-SEP-2021	IWEL	734.05	740.10	-0.0082	0.0239	0.0239	0.4566
02-SEP-2021	IZMO	100.70	96.00	0.0478	0.0377	0.0378	0.7222
02-SEP-2021	J&KBANK	36.75	36.45	0.0082	0.0348	0.0347	0.6629
02-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JAGRAN	57.85	59.75	-0.0323	0.0248	0.0248	0.4738
02-SEP-2021	JAGSNPHARM	147.75	146.15	0.0109	0.0444	0.0442	0.8444
02-SEP-2021	JAIBALAJI	58.05	57.95	0.0017	0.0320	0.0319	0.6094
02-SEP-2021	JAICORPLTD	133.75	130.90	0.0215	0.0346	0.0345	0.6591
02-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JAINSTUDIO	2.10	2.20	-0.0465	0.0704	0.0703	1.3431
02-SEP-2021	JAIPURKURT	72.70	71.50	0.0166	0.0000	0.0012	0.0229
02-SEP-2021	JAMNAAUTO	87.40	88.10	-0.0080	0.0297	0.0296	0.5655
02-SEP-2021	JASH	472.55	474.85	-0.0049	0.0326	0.0325	0.6209
02-SEP-2021	JAYAGROGN	252.05	236.05	0.0656	0.0365	0.0367	0.7012
02-SEP-2021	JAYBARMARU	184.45	182.80	0.0090	0.0355	0.0354	0.6763
02-SEP-2021	JAYNECOIND	22.45	21.55	0.0409	0.0368	0.0368	0.7031
02-SEP-2021	JAYSREETEA	108.40	107.65	0.0069	0.0318	0.0317	0.6056
02-SEP-2021	JBCHEPHARM	1690.70	1700.30	-0.0057	0.0233	0.0232	0.4432
02-SEP-2021	JBFIND	21.30	21.20	0.0047	0.0413	0.0412	0.7871
02-SEP-2021	JBMA	460.25	453.85	0.0140	0.0307	0.0307	0.5865
02-SEP-2021	JCHAC	2224.20	2202.90	0.0096	0.0224	0.0223	0.4260
02-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JETAIRWAYS	76.75	73.05	0.0494	0.0415	0.0416	0.7948
02-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JHS	25.70	25.25	0.0177	0.0383	0.0382	0.7298
02-SEP-2021	JINDALPHOT	104.55	95.05	0.0953	0.0395	0.0399	0.7623
02-SEP-2021	JINDALPOLY	976.30	964.00	0.0127	0.0342	0.0341	0.6515
02-SEP-2021	JINDALSAW	119.50	118.25	0.0105	0.0324	0.0323	0.6171
02-SEP-2021	JINDALSTEL	377.75	370.75	0.0187	0.0340	0.0340	0.6496
02-SEP-2021	JINDRILL	124.55	126.10	-0.0124	0.0324	0.0323	0.6171
02-SEP-2021	JINDWORLD	63.85	63.50	0.0055	0.0336	0.0335	0.6400
02-SEP-2021	JISLDVREQS	19.05	19.05	0.0000	0.0352	0.0351	0.6706
02-SEP-2021	JISLJALEQS	30.35	30.25	0.0033	0.0400	0.0399	0.7623
02-SEP-2021	JITFINFRA	78.30	74.50	0.0497	0.0395	0.0396	0.7566
02-SEP-2021	JKCEMENT	3464.60	3392.30	0.0211	0.0219	0.0219	0.4184
02-SEP-2021	JKIL	212.70	207.75	0.0235	0.0301	0.0300	0.5731
02-SEP-2021	JKLAKSHMI	702.85	703.40	-0.0008	0.0250	0.0250	0.4776
02-SEP-2021	JKPAPER	245.45	240.55	0.0202	0.0345	0.0344	0.6572
02-SEP-2021	JKTYRE	145.05	144.10	0.0066	0.0306	0.0305	0.5827
02-SEP-2021	JMA	62.10	61.10	0.0162	0.0368	0.0367	0.7012
02-SEP-2021	JMCPROJECT	102.70	101.65	0.0103	0.0329	0.0328	0.6266
02-SEP-2021	JMFINANCIL	90.30	91.60	-0.0143	0.0279	0.0279	0.5330
02-SEP-2021	JMTAUTOLTD	2.70	2.80	-0.0364	0.0337	0.0338	0.6457
02-SEP-2021	JOCIL	237.80	236.15	0.0070	0.0397	0.0396	0.7566
02-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JPASSOCIAT	7.95	7.85	0.0127	0.0451	0.0450	0.8597
02-SEP-2021	JPINFRATEC	1.85	1.90	-0.0267	0.0434	0.0433	0.8272
02-SEP-2021	JPPOWER	4.10	3.95	0.0373	0.0466	0.0466	0.8903
02-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	JSL	149.20	147.60	0.0108	0.0389	0.0388	0.7413
02-SEP-2021	JSLHISAR	282.25	278.30	0.0141	0.0350	0.0350	0.6687
02-SEP-2021	JSWENERGY	254.20	255.35	-0.0045	0.0312	0.0311	0.5942
02-SEP-2021	JSWHL	4826.35	4881.95	-0.0115	0.0272	0.0271	0.5177
02-SEP-2021	JSWISPL	32.30	30.80	0.0476	0.0354	0.0355	0.6782
02-SEP-2021	JSWSTEEL	685.05	676.65	0.0123	0.0259	0.0258	0.4929
02-SEP-2021	JTEKTINDIA	103.05	102.15	0.0088	0.0331	0.0330	0.6305
02-SEP-2021	JUBLFOOD	4115.80	4002.60	0.0279	0.0237	0.0237	0.4528
02-SEP-2021	JUBLINDS	531.75	526.10	0.0107	0.0395	0.0394	0.7527
02-SEP-2021	JUBLINGREA	751.25	749.00	0.0030	0.0267	0.0266	0.5082
02-SEP-2021	JUBLPHARMA	658.70	656.90	0.0027	0.0278	0.0278	0.5311
02-SEP-2021	JUMPNET	9.25	9.70	-0.0475	0.0344	0.0344	0.6572
02-SEP-2021	JUNIORBEES	438.82	438.21	0.0014	0.0112	0.0112	0.2140
02-SEP-2021	JUSTDIAL	981.70	958.10	0.0243	0.0372	0.0371	0.7088
02-SEP-2021	JYOTHYLAB	169.90	158.75	0.0679	0.0196	0.0201	0.3840
02-SEP-2021	JYOTISTRUC	12.90	12.70	0.0156	0.0630	0.0629	1.2017
02-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	KABRAEXTRU	243.65	246.40	-0.0112	0.0404	0.0403	0.7699
02-SEP-2021	KAJARIACER	1200.60	1159.30	0.0350	0.0204	0.0205	0.3917
02-SEP-2021	KAKATCEM	253.75	247.90	0.0233	0.0334	0.0333	0.6362
02-SEP-2021	KALPATPOWR	414.20	408.90	0.0129	0.0247	0.0247	0.4719
02-SEP-2021	KALYANIFRG	200.45	203.55	-0.0153	0.0273	0.0272	0.5197
02-SEP-2021	KALYANKJIL	64.95	66.30	-0.0206	0.0165	0.0165	0.3152
02-SEP-2021	KAMATHOTEL	45.50	44.65	0.0189	0.0349	0.0348	0.6649
02-SEP-2021	KAMDHENU	180.05	175.30	0.0267	0.0335	0.0335	0.6400
02-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	KANANIIND	8.70	9.05	-0.0394	0.0441	0.0441	0.8425
02-SEP-2021	KANORICHEM	157.05	152.40	0.0301	0.0347	0.0347	0.6629
02-SEP-2021	KANPRPLA	253.30	249.25	0.0161	0.0285	0.0284	0.5426
02-SEP-2021	KANSAINER	619.45	622.50	-0.0049	0.0207	0.0206	0.3936
02-SEP-2021	KAPSTON	88.00	89.95	-0.0219	0.0313	0.0312	0.5961
02-SEP-2021	KARDA	19.00	19.25	-0.0131	0.0263	0.0262	0.5006
02-SEP-2021	KARMAENG	21.05	22.55	-0.0688	0.0425	0.0426	0.8139
02-SEP-2021	KARURVYSYA	44.05	43.15	0.0206	0.0290	0.0290	0.5540
02-SEP-2021	KAUSHALYA	2.75	2.75	0.0000	0.0624	0.0622	1.1883
02-SEP-2021	KAVVERITEL	6.65	6.95	-0.0441	0.0240	0.0242	0.4623
02-SEP-2021	KAYA	448.70	426.95	0.0497	0.0367	0.0367	0.7012
02-SEP-2021	KCP	141.10	137.95	0.0226	0.0310	0.0309	0.5903
02-SEP-2021	KCPSUGIND	22.50	22.50	0.0000	0.0348	0.0347	0.6629
02-SEP-2021	KDDL	448.45	407.55	0.0956	0.0345	0.0351	0.6706
02-SEP-2021	KEC	422.65	421.25	0.0033	0.0227	0.0227	0.4337
02-SEP-2021	KECL	17.15	16.80	0.0206	0.0346	0.0345	0.6591
02-SEP-2021	KEERTI	18.20	17.85	0.0194	0.0234	0.0234	0.4471
02-SEP-2021	KEI	764.25	774.60	-0.0135	0.0272	0.0271	0.5177
02-SEP-2021	KELLTONTEC	47.75	45.05	0.0582	0.0408	0.0409	0.7814
02-SEP-2021	KENNAMET	1428.70	1431.25	-0.0018	0.0252	0.0251	0.4795
02-SEP-2021	KERNEX	72.45	70.20	0.0315	0.0371	0.0370	0.7069
02-SEP-2021	KESORAMIND	83.15	81.15	0.0243	0.0364	0.0364	0.6954
02-SEP-2021	KEYFINSERV	79.60	72.20	0.0976	0.0568	0.0571	1.0909
02-SEP-2021	KHADIM	255.95	250.05	0.0233	0.0372	0.0371	0.7088
02-SEP-2021	KHAICHEM	63.60	64.85	-0.0195	0.0350	0.0349	0.6668
02-SEP-2021	KHAITANLTD	26.25	25.00	0.0488	0.0162	0.0165	0.3152
02-SEP-2021	KHANDSE	19.35	18.55	0.0422	0.0384	0.0385	0.7355
02-SEP-2021	KICL	2083.60	2056.90	0.0129	0.0230	0.0230	0.4394
02-SEP-2021	KILITCH	167.90	172.80	-0.0288	0.0354	0.0354	0.6763
02-SEP-2021	KIMS	1257.80	1264.85	-0.0056	0.0161	0.0160	0.3057
02-SEP-2021	KINGFA	1110.20	1057.30	0.0488	0.0369	0.0369	0.7050
02-SEP-2021	KIOCL	252.40	248.10	0.0172	0.0347	0.0347	0.6629
02-SEP-2021	KIRIINDUS	513.95	498.30	0.0309	0.0330	0.0330	0.6305
02-SEP-2021	KIRLFER	236.60	237.05	-0.0019	0.0298	0.0297	0.5674
02-SEP-2021	KIRLOSBROS	368.75	371.10	-0.0064	0.0363	0.0362	0.6916
02-SEP-2021	KIRLOSENG	212.05	213.85	-0.0085	0.0287	0.0286	0.5464
02-SEP-2021	KIRLOSIND	1419.55	1467.45	-0.0332	0.0302	0.0302	0.5770
02-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	KITEX	164.10	149.20	0.0952	0.0345	0.0351	0.6706
02-SEP-2021	KKCL	840.25	842.60	-0.0028	0.0192	0.0192	0.3668
02-SEP-2021	KMSUGAR	26.65	26.40	0.0094	0.0436	0.0435	0.8311
02-SEP-2021	KNRCON	330.05	332.45	-0.0072	0.0238	0.0237	0.4528
02-SEP-2021	KOKUYOCMLN	71.15	71.50	-0.0049	0.0310	0.0309	0.5903
02-SEP-2021	KOLTEPATIL	267.10	257.45	0.0368	0.0312	0.0312	0.5961
02-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	KOPRAN	217.10	216.85	0.0012	0.0376	0.0375	0.7164
02-SEP-2021	KOTAKBANK	1776.45	1746.65	0.0169	0.0207	0.0207	0.3955
02-SEP-2021	KOTAKBKETF	372.44	369.78	0.0072	0.0184	0.0184	0.3515
02-SEP-2021	KOTAKGOLD	41.19	41.05	0.0034	0.0081	0.0081	0.1548
02-SEP-2021	KOTAKIT	34.65	34.51	0.0040	0.0081	0.0081	0.1548
02-SEP-2021	KOTAKNIFTY	181.34	179.94	0.0078	0.0113	0.0113	0.2159
02-SEP-2021	KOTAKNV20	94.96	93.86	0.0117	0.0114	0.0114	0.2178
02-SEP-2021	KOTAKPSUBK	229.92	229.45	0.0020	0.0223	0.0222	0.4241
02-SEP-2021	KOTARISUG	32.80	33.40	-0.0181	0.0426	0.0425	0.8120
02-SEP-2021	KOTHARIPET	59.10	58.90	0.0034	0.0416	0.0415	0.7929
02-SEP-2021	KOTHARIPRO	101.10	100.35	0.0074	0.0386	0.0385	0.7355
02-SEP-2021	KOVAI	1753.40	1710.70	0.0247	0.0125	0.0126	0.2407
02-SEP-2021	KPIGLOBAL	126.95	132.00	-0.0390	0.0133	0.0136	0.2598
02-SEP-2021	KPITTECH	330.00	329.85	0.0005	0.0303	0.0303	0.5789
02-SEP-2021	KPRMILL	1924.50	1778.50	0.0789	0.0278	0.0283	0.5407
02-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	KRBL	252.40	243.45	0.0361	0.0361	0.0361	0.6897
02-SEP-2021	KREBSBIO	160.05	150.80	0.0595	0.0421	0.0422	0.8062
02-SEP-2021	KRIDHANINF	5.05	5.00	0.0100	0.0386	0.0385	0.7355
02-SEP-2021	KRISHANA	178.50	170.00	0.0488	0.0298	0.0300	0.5731
02-SEP-2021	KRSNAA	932.50	932.40	0.0001	0.0060	0.0060	0.1146
02-SEP-2021	KSB	1243.75	1197.70	0.0377	0.0240	0.0241	0.4604
02-SEP-2021	KSCL	588.55	571.00	0.0303	0.0284	0.0285	0.5445
02-SEP-2021	KSL	393.40	395.90	-0.0063	0.0273	0.0272	0.5197
02-SEP-2021	KTKBANK	63.15	64.35	-0.0188	0.0257	0.0257	0.4910
02-SEP-2021	KUANTUM	80.10	78.70	0.0176	0.0376	0.0376	0.7183
02-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	L&TFH	84.65	83.90	0.0089	0.0291	0.0291	0.5560
02-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	LAKPRE	4.40	4.20	0.0465	0.1481	0.1477	2.8218
02-SEP-2021	LALPATHLAB	4125.00	4179.65	-0.0132	0.0249	0.0248	0.4738
02-SEP-2021	LAMBODHARA	82.80	82.15	0.0079	0.0427	0.0426	0.8139
02-SEP-2021	LAOPALA	308.20	276.35	0.1091	0.0263	0.0274	0.5235
02-SEP-2021	LASA	78.20	76.35	0.0239	0.0366	0.0365	0.6973
02-SEP-2021	LAURUSLABS	657.25	662.65	-0.0082	0.0271	0.0270	0.5158
02-SEP-2021	LAXMIMACH	7819.65	7942.85	-0.0156	0.0247	0.0246	0.4700
02-SEP-2021	LCCINFOTEC	2.65	2.55	0.0385	0.1720	0.1716	3.2784
02-SEP-2021	LEMONTREE	38.85	38.70	0.0039	0.0306	0.0305	0.5827
02-SEP-2021	LFIC	81.30	78.50	0.0350	0.0307	0.0307	0.5865
02-SEP-2021	LGBBROSLTD	421.55	417.65	0.0093	0.0309	0.0309	0.5903
02-SEP-2021	LGBFORGE	7.50	7.15	0.0478	0.0397	0.0397	0.7585
02-SEP-2021	LIBAS	60.75	62.35	-0.0260	0.0306	0.0306	0.5846
02-SEP-2021	LIBERTSHOE	182.15	174.70	0.0418	0.0277	0.0278	0.5311
02-SEP-2021	LICHSGFIN	409.75	408.25	0.0037	0.0259	0.0258	0.4929
02-SEP-2021	LICNETFGSC	22.17	22.14	0.0014	0.0107	0.0107	0.2044
02-SEP-2021	LICNETFN50	184.80	183.50	0.0071	0.0235	0.0234	0.4471
02-SEP-2021	LICNETFSEN	624.00	617.49	0.0105	0.0225	0.0224	0.4280
02-SEP-2021	LICNFNHGP	171.16	169.59	0.0092	0.0219	0.0218	0.4165
02-SEP-2021	LIKHITHA	391.50	390.45	0.0027	0.0272	0.0271	0.5177
02-SEP-2021	LINCOLN	328.45	327.85	0.0018	0.0301	0.0301	0.5751
02-SEP-2021	LINCPEN	205.20	203.55	0.0081	0.0281	0.0280	0.5349
02-SEP-2021	LINDEINDIA	2299.95	2290.10	0.0043	0.0277	0.0276	0.5273
02-SEP-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0009	0.0009	0.0172
02-SEP-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	LODHA	1037.80	994.40	0.0427	0.0208	0.0209	0.3993
02-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	LOKESHMACH	47.20	47.05	0.0032	0.0377	0.0376	0.7183
02-SEP-2021	LOTUSEYE	44.30	44.85	-0.0123	0.0326	0.0326	0.6228
02-SEP-2021	LOVABLE	112.55	117.10	-0.0396	0.0369	0.0370	0.7069
02-SEP-2021	LPDC	4.15	4.10	0.0121	0.0493	0.0492	0.9400
02-SEP-2021	LSIL	3.05	3.00	0.0165	0.0466	0.0465	0.8884
02-SEP-2021	LT	1686.15	1686.40	-0.0001	0.0188	0.0188	0.3592
02-SEP-2021	LTI	5388.80	5280.60	0.0203	0.0232	0.0231	0.4413
02-SEP-2021	LTTS	4047.00	3901.80	0.0365	0.0267	0.0267	0.5101
02-SEP-2021	LUMAXIND	1487.65	1482.40	0.0035	0.0235	0.0234	0.4471
02-SEP-2021	LUMAXTECH	139.90	140.65	-0.0053	0.0325	0.0324	0.6190
02-SEP-2021	LUPIN	967.80	962.25	0.0058	0.0216	0.0215	0.4108
02-SEP-2021	LUXIND	4090.40	4052.70	0.0093	0.0253	0.0252	0.4814
02-SEP-2021	LXCHEM	492.45	485.65	0.0139	0.0254	0.0254	0.4853
02-SEP-2021	LYKALABS	74.85	74.70	0.0020	0.0384	0.0383	0.7317
02-SEP-2021	LYPSAGEMS	5.00	4.80	0.0408	0.0403	0.0403	0.7699
02-SEP-2021	M&M	752.45	769.95	-0.0230	0.0223	0.0223	0.4260
02-SEP-2021	M&MFIN	166.35	162.05	0.0262	0.0324	0.0324	0.6190
02-SEP-2021	MAANALU	143.90	137.65	0.0444	0.0447	0.0447	0.8540
02-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MACPOWER	186.75	183.60	0.0170	0.0376	0.0375	0.7164
02-SEP-2021	MADHAV	57.65	58.40	-0.0129	0.0386	0.0385	0.7355
02-SEP-2021	MADHUCON	4.70	4.65	0.0107	0.0387	0.0386	0.7375
02-SEP-2021	MADRASFERT	31.50	28.20	0.1107	0.0351	0.0359	0.6859
02-SEP-2021	MAESGETF	29.55	29.22	0.0112	0.0071	0.0071	0.1356
02-SEP-2021	MAFANG	54.19	53.42	0.0143	0.0064	0.0065	0.1242
02-SEP-2021	MAFSETF	18.25	18.02	0.0127	0.0048	0.0049	0.0936
02-SEP-2021	MAGADSUGAR	274.60	275.60	-0.0036	0.0389	0.0388	0.7413
02-SEP-2021	MAGNUM	7.55	7.70	-0.0197	0.0439	0.0439	0.8387
02-SEP-2021	MAHABANK	18.05	17.90	0.0083	0.0357	0.0356	0.6801
02-SEP-2021	MAHAPEXLTD	97.25	103.45	-0.0618	0.0511	0.0511	0.9763
02-SEP-2021	MAHASTEEL	91.90	91.70	0.0022	0.0350	0.0349	0.6668
02-SEP-2021	MAHEPC	133.80	132.25	0.0117	0.0264	0.0263	0.5025
02-SEP-2021	MAHESHWARI	107.35	105.95	0.0131	0.0342	0.0341	0.6515
02-SEP-2021	MAHINDCIE	228.95	232.65	-0.0160	0.0304	0.0304	0.5808
02-SEP-2021	MAHLIFE	785.40	787.45	-0.0026	0.0246	0.0245	0.4681
02-SEP-2021	MAHLOG	737.10	743.70	-0.0089	0.0289	0.0289	0.5521
02-SEP-2021	MAHSCOOTER	4512.20	4572.50	-0.0133	0.0263	0.0263	0.5025
02-SEP-2021	MAHSEAMLES	315.15	312.20	0.0094	0.0220	0.0220	0.4203
02-SEP-2021	MAITHANALL	964.10	974.80	-0.0110	0.0317	0.0316	0.6037
02-SEP-2021	MAJESCO	81.20	82.15	-0.0116	0.0326	0.0326	0.6228
02-SEP-2021	MALUPAPER	35.50	35.45	0.0014	0.0373	0.0372	0.7107
02-SEP-2021	MAN50ETF	177.22	175.79	0.0081	0.0137	0.0137	0.2617
02-SEP-2021	MANAKALUCO	17.05	16.15	0.0542	0.0401	0.0402	0.7680
02-SEP-2021	MANAKCOAT	12.15	11.75	0.0335	0.0431	0.0430	0.8215
02-SEP-2021	MANAKSIA	67.80	67.90	-0.0015	0.0319	0.0319	0.6094
02-SEP-2021	MANAKSTEEL	36.95	37.35	-0.0108	0.0371	0.0371	0.7088
02-SEP-2021	MANALIPETC	91.75	88.60	0.0349	0.0357	0.0357	0.6820
02-SEP-2021	MANAPPURAM	165.10	164.15	0.0058	0.0294	0.0293	0.5598
02-SEP-2021	MANGALAM	146.20	146.75	-0.0038	0.0399	0.0398	0.7604
02-SEP-2021	MANGCHEFER	77.80	77.50	0.0039	0.0373	0.0372	0.7107
02-SEP-2021	MANGLMCEM	469.00	442.20	0.0588	0.0283	0.0285	0.5445
02-SEP-2021	MANINDS	117.30	115.10	0.0189	0.0350	0.0350	0.6687
02-SEP-2021	MANINFRA	70.05	70.55	-0.0071	0.0324	0.0323	0.6171
02-SEP-2021	MANUGRAPH	12.90	12.50	0.0315	0.0366	0.0366	0.6992
02-SEP-2021	MANXT50	421.70	417.57	0.0098	0.0139	0.0139	0.2656
02-SEP-2021	MARALOVER	76.90	76.15	0.0098	0.0356	0.0355	0.6782
02-SEP-2021	MARATHON	84.80	84.95	-0.0018	0.0368	0.0367	0.7012
02-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MARICO	562.70	547.30	0.0277	0.0153	0.0154	0.2942
02-SEP-2021	MARINE	40.05	40.35	-0.0075	0.0241	0.0240	0.4585
02-SEP-2021	MARKSANS	73.35	71.10	0.0312	0.0370	0.0370	0.7069
02-SEP-2021	MARUTI	6792.85	6784.90	0.0012	0.0197	0.0196	0.3745
02-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MASFIN	776.00	771.15	0.0063	0.0241	0.0240	0.4585
02-SEP-2021	MASKINVEST	29.00	27.65	0.0477	0.0306	0.0307	0.5865
02-SEP-2021	MASTEK	2717.95	2710.20	0.0029	0.0332	0.0331	0.6324
02-SEP-2021	MATRIMONY	1023.15	1032.15	-0.0088	0.0331	0.0330	0.6305
02-SEP-2021	MAWANASUG	82.70	82.45	0.0030	0.0375	0.0375	0.7164
02-SEP-2021	MAXHEALTH	369.20	375.80	-0.0177	0.0247	0.0247	0.4719
02-SEP-2021	MAXIND	70.70	69.20	0.0214	0.0176	0.0176	0.3362
02-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MAXVIL	95.15	92.55	0.0277	0.0322	0.0322	0.6152
02-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MAYURUNIQ	476.35	467.25	0.0193	0.0295	0.0295	0.5636
02-SEP-2021	MAZDA	606.25	596.10	0.0169	0.0323	0.0322	0.6152
02-SEP-2021	MAZDOCK	241.20	235.50	0.0239	0.0245	0.0245	0.4681
02-SEP-2021	MBAPL	211.40	227.05	-0.0714	0.0340	0.0343	0.6553
02-SEP-2021	MBECL	6.00	6.00	0.0000	0.0378	0.0377	0.7203
02-SEP-2021	MBLINFRA	19.05	19.65	-0.0310	0.0369	0.0369	0.7050
02-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MCDHOLDING	37.70	38.05	-0.0092	0.0324	0.0323	0.6171
02-SEP-2021	MCDOWELL-N	748.05	735.75	0.0166	0.0194	0.0194	0.3706
02-SEP-2021	MCL	40.05	40.25	-0.0050	0.0399	0.0398	0.7604
02-SEP-2021	MCLEODRUSS	25.70	24.50	0.0478	0.0395	0.0395	0.7546
02-SEP-2021	MCX	1544.85	1501.05	0.0288	0.0239	0.0239	0.4566
02-SEP-2021	MEGASOFT	17.05	16.25	0.0481	0.0370	0.0371	0.7088
02-SEP-2021	MELSTAR	2.55	2.65	-0.0385	0.0741	0.0739	1.4119
02-SEP-2021	MENONBE	77.60	77.60	0.0000	0.0320	0.0319	0.6094
02-SEP-2021	MEP	21.40	21.25	0.0070	0.0410	0.0409	0.7814
02-SEP-2021	MERCATOR	1.55	1.60	-0.0317	0.0457	0.0456	0.8712
02-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	METALFORGE	5.25	5.30	-0.0095	0.0402	0.0401	0.7661
02-SEP-2021	METROPOLIS	2880.80	2898.25	-0.0060	0.0264	0.0263	0.5025
02-SEP-2021	MFL	693.00	629.85	0.0955	0.0102	0.0122	0.2331
02-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MFSL	1086.80	1074.10	0.0118	0.0273	0.0272	0.5197
02-SEP-2021	MGEL	50.45	50.60	-0.0030	0.0201	0.0200	0.3821
02-SEP-2021	MGL	1181.30	1149.95	0.0269	0.0211	0.0211	0.4031
02-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MHRIL	334.60	317.85	0.0514	0.0264	0.0266	0.5082
02-SEP-2021	MIDHANI	186.00	182.35	0.0198	0.0248	0.0247	0.4719
02-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MINDACORP	130.65	123.55	0.0559	0.0305	0.0307	0.5865
02-SEP-2021	MINDAIND	697.05	706.65	-0.0137	0.0273	0.0273	0.5216
02-SEP-2021	MINDSPACE	290.01	288.82	0.0041	0.0079	0.0078	0.1490
02-SEP-2021	MINDTECK	94.85	93.80	0.0111	0.0373	0.0372	0.7107
02-SEP-2021	MINDTREE	3742.65	3601.00	0.0386	0.0252	0.0253	0.4834
02-SEP-2021	MIRCELECTR	16.15	16.00	0.0093	0.0362	0.0361	0.6897
02-SEP-2021	MIRZAINT	58.35	57.65	0.0121	0.0297	0.0297	0.5674
02-SEP-2021	MITTAL	11.00	11.20	-0.0180	0.0309	0.0309	0.5903
02-SEP-2021	MMFL	782.25	759.05	0.0301	0.0300	0.0300	0.5731
02-SEP-2021	MMP	157.20	150.10	0.0462	0.0365	0.0366	0.6992
02-SEP-2021	MMTC	46.70	43.85	0.0630	0.0381	0.0382	0.7298
02-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MODIRUBBER	71.85	68.45	0.0485	0.0424	0.0424	0.8101
02-SEP-2021	MODISNME	73.50	73.30	0.0027	0.0193	0.0192	0.3668
02-SEP-2021	MOGSEC	48.83	48.74	0.0018	0.0069	0.0069	0.1318
02-SEP-2021	MOHITIND	13.10	12.35	0.0590	0.0499	0.0499	0.9533
02-SEP-2021	MOHOTAIND	8.05	8.10	-0.0062	0.0424	0.0423	0.8081
02-SEP-2021	MOIL	170.10	167.65	0.0145	0.0249	0.0248	0.4738
02-SEP-2021	MOKSH	34.90	34.55	0.0101	0.0152	0.0151	0.2885
02-SEP-2021	MOL	141.65	119.25	0.1721	0.0109	0.0163	0.3114
02-SEP-2021	MOLDTECH	77.85	74.50	0.0440	0.0335	0.0335	0.6400
02-SEP-2021	MOLDTKPAC	484.95	476.40	0.0178	0.0238	0.0237	0.4528
02-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MOM100	30.11	29.87	0.0080	0.0127	0.0127	0.2426
02-SEP-2021	MOM50	170.57	170.05	0.0031	0.0131	0.0130	0.2484
02-SEP-2021	MON100	113.09	113.11	-0.0002	0.0144	0.0144	0.2751
02-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
02-SEP-2021	MONTECARLO	349.85	346.30	0.0102	0.0273	0.0272	0.5197
02-SEP-2021	MORARJEE	16.15	16.55	-0.0245	0.0382	0.0382	0.7298
02-SEP-2021	MOREPENLAB	55.60	51.30	0.0805	0.0411	0.0413	0.7890
02-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	MOTHERSUMI	217.70	217.20	0.0023	0.0312	0.0312	0.5961
02-SEP-2021	MOTILALOFS	815.30	811.80	0.0043	0.0281	0.0280	0.5349
02-SEP-2021	MOTOGENFIN	25.10	24.90	0.0080	0.0359	0.0358	0.6840
02-SEP-2021	MPHASIS	2888.55	2834.40	0.0189	0.0237	0.0237	0.4528
02-SEP-2021	MPSLTD	706.55	709.40	-0.0040	0.0326	0.0325	0.6209
02-SEP-2021	MRF	81264.50	79955.05	0.0162	0.0177	0.0177	0.3382
02-SEP-2021	MRPL	43.00	42.65	0.0082	0.0283	0.0283	0.5407
02-SEP-2021	MSPL	10.25	9.95	0.0297	0.0339	0.0338	0.6457
02-SEP-2021	MSTCLTD	277.35	260.90	0.0611	0.0379	0.0380	0.7260
02-SEP-2021	MTARTECH	1265.30	1251.25	0.0112	0.0203	0.0203	0.3878
02-SEP-2021	MTEDUCARE	7.85	7.85	0.0000	0.0377	0.0376	0.7183
02-SEP-2021	MTNL	18.15	18.20	-0.0028	0.0399	0.0398	0.7604
02-SEP-2021	MUKANDLTD	143.35	143.25	0.0007	0.0373	0.0372	0.7107
02-SEP-2021	MUKTAARTS	39.20	38.15	0.0272	0.0312	0.0311	0.5942
02-SEP-2021	MUNJALAU	58.15	58.20	-0.0009	0.0314	0.0313	0.5980
02-SEP-2021	MUNJALSHOW	137.40	138.20	-0.0058	0.0267	0.0267	0.5101
02-SEP-2021	MURUDCERA	25.50	25.10	0.0158	0.0392	0.0391	0.7470
02-SEP-2021	MUTHOOTCAP	396.90	395.45	0.0037	0.0272	0.0272	0.5197
02-SEP-2021	MUTHOOTFIN	1525.15	1525.05	0.0001	0.0249	0.0248	0.4738
02-SEP-2021	NACLIND	71.25	69.20	0.0292	0.0359	0.0359	0.6859
02-SEP-2021	NAGAFERT	11.25	11.10	0.0134	0.0365	0.0364	0.6954
02-SEP-2021	NAGREEKCAP	7.40	7.40	0.0000	0.0584	0.0582	1.1119
02-SEP-2021	NAGREEKEXP	33.45	35.00	-0.0453	0.0399	0.0399	0.7623
02-SEP-2021	NAHARCAP	267.25	265.50	0.0066	0.0430	0.0429	0.8196
02-SEP-2021	NAHARINDUS	106.30	105.15	0.0109	0.0332	0.0331	0.6324
02-SEP-2021	NAHARPOLY	223.90	225.65	-0.0078	0.0436	0.0435	0.8311
02-SEP-2021	NAHARSPING	386.25	381.05	0.0136	0.0351	0.0350	0.6687
02-SEP-2021	NAM-INDIA	412.80	406.70	0.0149	0.0262	0.0261	0.4986
02-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NATCOPHARM	979.90	940.95	0.0406	0.0217	0.0219	0.4184
02-SEP-2021	NATHBIOGEN	342.15	334.75	0.0219	0.0324	0.0324	0.6190
02-SEP-2021	NATIONALUM	89.55	88.50	0.0118	0.0320	0.0320	0.6114
02-SEP-2021	NATNLSTEEL	3.80	3.75	0.0132	0.0404	0.0403	0.7699
02-SEP-2021	NAUKRI	6286.85	6214.95	0.0115	0.0263	0.0262	0.5006
02-SEP-2021	NAVINFLUOR	4116.10	4024.35	0.0225	0.0279	0.0279	0.5330
02-SEP-2021	NAVKARCORP	44.45	43.25	0.0274	0.0387	0.0387	0.7394
02-SEP-2021	NAVNETEDUL	100.25	101.20	-0.0094	0.0224	0.0224	0.4280
02-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NAZARA	1838.65	1794.05	0.0246	0.0193	0.0193	0.3687
02-SEP-2021	NBCC	44.90	45.70	-0.0177	0.0323	0.0323	0.6171
02-SEP-2021	NBIFIN	2834.35	2856.30	-0.0077	0.0329	0.0328	0.6266
02-SEP-2021	NBVENTURES	109.15	107.30	0.0171	0.0341	0.0340	0.6496
02-SEP-2021	NCC	78.05	78.30	-0.0032	0.0363	0.0362	0.6916
02-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NCLIND	246.35	231.25	0.0633	0.0295	0.0297	0.5674
02-SEP-2021	NCPSESDL24	106.55	106.48	0.0007	0.0013	0.0013	0.0248
02-SEP-2021	NDGL	1430.00	1433.05	-0.0021	0.0430	0.0429	0.8196
02-SEP-2021	NDL	80.85	81.60	-0.0092	0.0392	0.0391	0.7470
02-SEP-2021	NDRAUTO	408.20	412.55	-0.0106	0.0367	0.0366	0.6992
02-SEP-2021	NDTV	76.95	76.40	0.0072	0.0327	0.0327	0.6247
02-SEP-2021	NECCLTD	19.05	18.90	0.0079	0.0422	0.0421	0.8043
02-SEP-2021	NECLIFE	30.35	30.05	0.0099	0.0425	0.0424	0.8101
02-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NELCAST	83.95	80.35	0.0438	0.0355	0.0355	0.6782
02-SEP-2021	NELCO	565.40	538.50	0.0487	0.0352	0.0353	0.6744
02-SEP-2021	NEOGEN	973.50	958.40	0.0156	0.0285	0.0284	0.5426
02-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NESCO	613.75	609.95	0.0062	0.0227	0.0227	0.4337
02-SEP-2021	NESTLEIND	20240.65	19826.95	0.0207	0.0157	0.0158	0.3019
02-SEP-2021	NETF	212.01	209.54	0.0117	0.0207	0.0207	0.3955
02-SEP-2021	NETFCONSUM	75.79	75.13	0.0087	0.0142	0.0142	0.2713
02-SEP-2021	NETFDIVOPP	43.96	44.03	-0.0016	0.0192	0.0192	0.3668
02-SEP-2021	NETFGILT5Y	48.78	48.70	0.0016	0.0009	0.0009	0.0172
02-SEP-2021	NETFIT	35.21	34.78	0.0123	0.0116	0.0116	0.2216
02-SEP-2021	NETFLTGILT	22.55	22.48	0.0031	0.0089	0.0088	0.1681
02-SEP-2021	NETFMID150	110.58	109.34	0.0113	0.0152	0.0152	0.2904
02-SEP-2021	NETFNIF100	178.69	179.07	-0.0021	0.0191	0.0190	0.3630
02-SEP-2021	NETFNV20	96.03	95.65	0.0040	0.0157	0.0156	0.2980
02-SEP-2021	NETFPHARMA	14.55	14.36	0.0131	0.0049	0.0049	0.0936
02-SEP-2021	NETFSDL26	105.58	105.46	0.0011	0.0009	0.0009	0.0172
02-SEP-2021	NETWORK18	49.30	48.55	0.0153	0.0310	0.0309	0.5903
02-SEP-2021	NEULANDLAB	1634.25	1575.75	0.0365	0.0368	0.0368	0.7031
02-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NEWGEN	576.35	568.60	0.0135	0.0309	0.0309	0.5903
02-SEP-2021	NEXTMEDIA	4.65	4.50	0.0328	0.0444	0.0443	0.8464
02-SEP-2021	NFL	58.30	54.35	0.0702	0.0334	0.0337	0.6438
02-SEP-2021	NGIL	65.30	66.45	-0.0175	0.0076	0.0077	0.1471
02-SEP-2021	NH	519.25	520.75	-0.0029	0.0248	0.0247	0.4719
02-SEP-2021	NHPC	28.05	27.20	0.0308	0.0184	0.0185	0.3534
02-SEP-2021	NIACL	158.55	159.90	-0.0085	0.0344	0.0343	0.6553
02-SEP-2021	NIBL	18.50	18.65	-0.0081	0.0416	0.0415	0.7929
02-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NIFTYBEES	185.95	184.31	0.0089	0.0127	0.0127	0.2426
02-SEP-2021	NIFTYEES	22122.50	21980.00	0.0065	0.0236	0.0236	0.4509
02-SEP-2021	NIITLTD	311.40	314.70	-0.0105	0.0340	0.0339	0.6477
02-SEP-2021	NILAINFRA	5.80	5.75	0.0087	0.0409	0.0408	0.7795
02-SEP-2021	NILASPACES	1.75	1.80	-0.0282	0.0419	0.0418	0.7986
02-SEP-2021	NILKAMAL	2825.90	2754.20	0.0257	0.0226	0.0227	0.4337
02-SEP-2021	NIPPOBATRY	1050.05	1029.55	0.0197	0.0340	0.0339	0.6477
02-SEP-2021	NIRAJ	46.35	43.60	0.0612	0.0243	0.0246	0.4700
02-SEP-2021	NITCO	22.10	21.05	0.0487	0.0315	0.0316	0.6037
02-SEP-2021	NITINFIRE	1.60	1.55	0.0317	0.0655	0.0654	1.2495
02-SEP-2021	NITINSPIN	212.35	203.30	0.0436	0.0344	0.0344	0.6572
02-SEP-2021	NITIRAJ	45.75	46.30	-0.0120	0.0185	0.0184	0.3515
02-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NKIND	39.00	39.00	0.0000	0.0582	0.0580	1.1081
02-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	NLCINDIA	52.10	52.00	0.0019	0.0219	0.0218	0.4165
02-SEP-2021	NMDC	153.30	152.20	0.0072	0.0282	0.0281	0.5368
02-SEP-2021	NOCIL	286.90	279.30	0.0268	0.0314	0.0313	0.5980
02-SEP-2021	NOIDATOLL	5.95	5.70	0.0429	0.0333	0.0333	0.6362
02-SEP-2021	NORBTEAEXP	7.00	7.30	-0.0420	0.0332	0.0332	0.6343
02-SEP-2021	NOVARTIND	871.60	840.15	0.0368	0.0517	0.0517	0.9877
02-SEP-2021	NPBET	185.25	186.92	-0.0090	0.0189	0.0189	0.3611
02-SEP-2021	NRAIL	305.65	308.05	-0.0078	0.0336	0.0335	0.6400
02-SEP-2021	NRBBEARING	135.45	133.40	0.0153	0.0294	0.0294	0.5617
02-SEP-2021	NSIL	1712.05	1693.75	0.0107	0.0301	0.0300	0.5731
02-SEP-2021	NTL	2.40	2.40	0.0000	0.0809	0.0807	1.5418
02-SEP-2021	NTPC	116.50	115.40	0.0095	0.0179	0.0179	0.3420
02-SEP-2021	NUCLEUS	552.75	552.35	0.0007	0.0301	0.0300	0.5731
02-SEP-2021	NURECA	1653.75	1671.30	-0.0106	0.0272	0.0272	0.5197
02-SEP-2021	NUVOCO	564.30	562.20	0.0037	0.0032	0.0032	0.0611
02-SEP-2021	NXTDIGITAL	428.90	432.80	-0.0091	0.0259	0.0258	0.4929
02-SEP-2021	OAL	926.25	871.05	0.0614	0.0339	0.0341	0.6515
02-SEP-2021	OBEROIRLTY	756.20	778.55	-0.0291	0.0271	0.0271	0.5177
02-SEP-2021	OCCL	1084.60	1081.40	0.0030	0.0242	0.0242	0.4623
02-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
02-SEP-2021	OFSS	4717.75	4653.40	0.0137	0.0207	0.0207	0.3955
02-SEP-2021	OIL	179.25	179.50	-0.0014	0.0234	0.0233	0.4451
02-SEP-2021	OILCOUNTUB	6.80	6.95	-0.0218	0.0397	0.0397	0.7585
02-SEP-2021	OLECTRA	312.35	299.75	0.0412	0.0359	0.0359	0.6859
02-SEP-2021	OMAXAUTO	45.95	47.45	-0.0321	0.0386	0.0386	0.7375
02-SEP-2021	OMAXE	81.35	81.30	0.0006	0.0268	0.0267	0.5101
02-SEP-2021	OMINFRAL	29.60	29.45	0.0051	0.0386	0.0385	0.7355
02-SEP-2021	OMKARCHEM	17.85	17.00	0.0488	0.0417	0.0417	0.7967
02-SEP-2021	ONELIFECAP	19.75	18.70	0.0546	0.0545	0.0545	1.0412
02-SEP-2021	ONEPOINT	36.90	38.00	-0.0294	0.0384	0.0384	0.7336
02-SEP-2021	ONGC	118.65	119.70	-0.0088	0.0244	0.0244	0.4662
02-SEP-2021	ONMOBILE	123.45	114.70	0.0735	0.0410	0.0412	0.7871
02-SEP-2021	ONWARDTEC	252.65	229.65	0.0954	0.0414	0.0418	0.7986
02-SEP-2021	OPTIEMUS	207.85	197.35	0.0518	0.0375	0.0376	0.7183
02-SEP-2021	OPTOCIRCUI	3.85	3.80	0.0131	0.0387	0.0387	0.7394
02-SEP-2021	ORBTEXP	72.85	70.90	0.0271	0.0346	0.0346	0.6610
02-SEP-2021	ORCHPHARMA	397.70	402.50	-0.0120	0.0351	0.0350	0.6687
02-SEP-2021	ORICONENT	33.00	31.45	0.0481	0.0334	0.0335	0.6400
02-SEP-2021	ORIENTABRA	28.60	28.25	0.0123	0.0376	0.0375	0.7164
02-SEP-2021	ORIENTALTL	8.65	8.55	0.0116	0.0392	0.0391	0.7470
02-SEP-2021	ORIENTBELL	336.10	328.05	0.0242	0.0377	0.0377	0.7203
02-SEP-2021	ORIENTCEM	156.20	151.15	0.0329	0.0290	0.0290	0.5540
02-SEP-2021	ORIENTELEC	325.85	331.30	-0.0166	0.0225	0.0225	0.4299
02-SEP-2021	ORIENTHOT	34.80	34.85	-0.0014	0.0290	0.0289	0.5521
02-SEP-2021	ORIENTLTD	67.05	66.80	0.0037	0.0371	0.0370	0.7069
02-SEP-2021	ORIENTPPR	32.35	32.00	0.0109	0.0350	0.0349	0.6668
02-SEP-2021	ORISSAMINE	2770.65	2713.95	0.0207	0.0355	0.0354	0.6763
02-SEP-2021	ORTEL	1.15	1.20	-0.0426	0.0882	0.0881	1.6831
02-SEP-2021	ORTINLAB	28.90	29.80	-0.0307	0.0332	0.0332	0.6343
02-SEP-2021	OSWALAGRO	15.40	15.00	0.0263	0.0405	0.0405	0.7738
02-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PAEL	6.10	5.95	0.0249	0.0666	0.0664	1.2686
02-SEP-2021	PAGEIND	32049.90	32107.75	-0.0018	0.0216	0.0216	0.4127
02-SEP-2021	PAISALO	686.35	672.10	0.0210	0.0319	0.0318	0.6075
02-SEP-2021	PALASHSECU	70.75	72.70	-0.0272	0.0412	0.0412	0.7871
02-SEP-2021	PALREDTEC	113.70	114.95	-0.0109	0.0403	0.0403	0.7699
02-SEP-2021	PANACEABIO	297.25	295.80	0.0049	0.0390	0.0389	0.7432
02-SEP-2021	PANACHE	57.60	55.00	0.0462	0.0397	0.0397	0.7585
02-SEP-2021	PANAMAPET	269.85	266.85	0.0112	0.0384	0.0383	0.7317
02-SEP-2021	PARACABLES	12.40	12.20	0.0163	0.0437	0.0436	0.8330
02-SEP-2021	PARAGMILK	135.55	130.70	0.0364	0.0310	0.0311	0.5942
02-SEP-2021	PARSVNATH	14.50	13.85	0.0459	0.0372	0.0372	0.7107
02-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PATELENG	15.95	15.45	0.0318	0.0410	0.0409	0.7814
02-SEP-2021	PATINTLOG	22.25	21.70	0.0250	0.0385	0.0384	0.7336
02-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PATSPINLTD	8.15	8.45	-0.0361	0.0483	0.0482	0.9209
02-SEP-2021	PBAINFRA	11.25	11.25	0.0000	0.0498	0.0497	0.9495
02-SEP-2021	PCJEWELLER	24.95	22.60	0.0989	0.0360	0.0366	0.6992
02-SEP-2021	PDMJEPAPER	41.15	41.40	-0.0061	0.0369	0.0368	0.7031
02-SEP-2021	PDSMFL	1222.90	1211.95	0.0090	0.0252	0.0251	0.4795
02-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PEARLPOLY	16.15	15.75	0.0251	0.0328	0.0328	0.6266
02-SEP-2021	PEL	2608.80	2594.50	0.0055	0.0304	0.0303	0.5789
02-SEP-2021	PENIND	30.10	30.05	0.0017	0.0368	0.0367	0.7012
02-SEP-2021	PENINLAND	12.75	13.15	-0.0309	0.0367	0.0367	0.7012
02-SEP-2021	PERSISTENT	3383.05	3332.95	0.0149	0.0236	0.0235	0.4490
02-SEP-2021	PETRONET	227.15	227.75	-0.0026	0.0186	0.0185	0.3534
02-SEP-2021	PFC	128.30	129.30	-0.0078	0.0232	0.0232	0.4432
02-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PFIZER	5958.80	5836.90	0.0207	0.0188	0.0188	0.3592
02-SEP-2021	PFOCUS	68.70	65.45	0.0485	0.0424	0.0424	0.8101
02-SEP-2021	PFS	18.45	17.90	0.0303	0.0313	0.0313	0.5980
02-SEP-2021	PGEL	372.30	338.00	0.0967	0.0390	0.0395	0.7546
02-SEP-2021	PGHH	13606.45	13755.35	-0.0109	0.0141	0.0141	0.2694
02-SEP-2021	PGHL	5329.95	5368.35	-0.0072	0.0185	0.0185	0.3534
02-SEP-2021	PGIL	323.25	324.90	-0.0051	0.0379	0.0378	0.7222
02-SEP-2021	PGINVIT	121.44	121.75	-0.0025	0.0043	0.0043	0.0822
02-SEP-2021	PHILIPCARB	246.05	244.15	0.0078	0.0301	0.0301	0.5751
02-SEP-2021	PHOENIXLTD	898.60	900.90	-0.0026	0.0264	0.0263	0.5025
02-SEP-2021	PIDILITIND	2341.10	2313.80	0.0117	0.0166	0.0166	0.3171
02-SEP-2021	PIIND	3371.60	3375.25	-0.0011	0.0237	0.0237	0.4528
02-SEP-2021	PILANIINVS	1819.60	1826.15	-0.0036	0.0225	0.0224	0.4280
02-SEP-2021	PILITA	6.50	6.50	0.0000	0.0368	0.0367	0.7012
02-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PIONDIST	153.20	146.40	0.0454	0.0240	0.0241	0.4604
02-SEP-2021	PIONEEREMB	69.25	67.85	0.0204	0.0371	0.0371	0.7088
02-SEP-2021	PITTIENG	155.10	151.65	0.0225	0.0364	0.0363	0.6935
02-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PKTEA	323.75	320.00	0.0117	0.0299	0.0298	0.5693
02-SEP-2021	PLASTIBLEN	266.10	264.10	0.0075	0.0291	0.0290	0.5540
02-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PNB	37.45	37.35	0.0027	0.0272	0.0271	0.5177
02-SEP-2021	PNBGILTS	67.30	66.75	0.0082	0.0319	0.0318	0.6075
02-SEP-2021	PNBHOUSING	652.95	662.00	-0.0138	0.0342	0.0342	0.6534
02-SEP-2021	PNC	34.80	35.05	-0.0072	0.0398	0.0397	0.7585
02-SEP-2021	PNCINFRA	349.45	338.25	0.0326	0.0273	0.0274	0.5235
02-SEP-2021	PODDARHOUS	195.35	186.05	0.0488	0.0337	0.0338	0.6457
02-SEP-2021	PODDARMENT	345.30	339.00	0.0184	0.0326	0.0326	0.6228
02-SEP-2021	POKARNA	494.60	485.65	0.0183	0.0394	0.0394	0.7527
02-SEP-2021	POLYCAB	2211.95	2126.80	0.0393	0.0220	0.0221	0.4222
02-SEP-2021	POLYMED	963.85	947.35	0.0173	0.0282	0.0282	0.5388
02-SEP-2021	POLYPLEX	1533.80	1499.30	0.0227	0.0296	0.0296	0.5655
02-SEP-2021	PONNIERODE	238.75	240.15	-0.0058	0.0373	0.0372	0.7107
02-SEP-2021	POONAWALLA	179.15	171.00	0.0466	0.0356	0.0357	0.6820
02-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
02-SEP-2021	POWERGRID	175.75	175.65	0.0006	0.0185	0.0185	0.3534
02-SEP-2021	POWERINDIA	2380.45	2410.95	-0.0127	0.0239	0.0239	0.4566
02-SEP-2021	POWERMECH	834.80	846.35	-0.0137	0.0306	0.0305	0.5827
02-SEP-2021	PPAP	240.40	241.85	-0.0060	0.0330	0.0329	0.6286
02-SEP-2021	PPL	169.00	161.45	0.0457	0.0348	0.0348	0.6649
02-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PRAENG	19.65	19.80	-0.0076	0.0447	0.0446	0.8521
02-SEP-2021	PRAJIND	337.00	339.45	-0.0072	0.0348	0.0347	0.6629
02-SEP-2021	PRAKASH	68.35	66.20	0.0320	0.0384	0.0384	0.7336
02-SEP-2021	PRAKASHSTL	2.45	2.35	0.0417	0.0777	0.0776	1.4825
02-SEP-2021	PRAXIS	50.15	47.80	0.0480	0.0386	0.0386	0.7375
02-SEP-2021	PRECAM	86.90	84.00	0.0339	0.0388	0.0388	0.7413
02-SEP-2021	PRECOT	238.50	232.90	0.0238	0.0373	0.0372	0.7107
02-SEP-2021	PRECWIRE	239.90	240.60	-0.0029	0.0294	0.0293	0.5598
02-SEP-2021	PREMEXPLN	242.05	235.95	0.0255	0.0327	0.0327	0.6247
02-SEP-2021	PREMIER	3.60	3.60	0.0000	0.0456	0.0455	0.8693
02-SEP-2021	PREMIERPOL	77.70	74.25	0.0454	0.0489	0.0489	0.9342
02-SEP-2021	PRESSMN	28.75	27.75	0.0354	0.0381	0.0381	0.7279
02-SEP-2021	PRESTIGE	383.20	372.25	0.0290	0.0291	0.0291	0.5560
02-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PRICOLLTD	83.50	84.90	-0.0166	0.0328	0.0328	0.6266
02-SEP-2021	PRIMESECU	84.80	84.45	0.0041	0.0343	0.0342	0.6534
02-SEP-2021	PRINCEPIPE	658.20	651.90	0.0096	0.0297	0.0297	0.5674
02-SEP-2021	PRITIKAUTO	19.25	19.30	-0.0026	0.0384	0.0384	0.7336
02-SEP-2021	PRIVISCL	1638.10	1642.30	-0.0026	0.0346	0.0345	0.6591
02-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PROINDIA	43.40	51.25	-0.1663	0.1020	0.1024	1.9563
02-SEP-2021	PROZONINTU	28.60	27.30	0.0465	0.0396	0.0397	0.7585
02-SEP-2021	PRSMJOHNSN	130.40	127.35	0.0237	0.0290	0.0290	0.5540
02-SEP-2021	PSB	17.10	16.80	0.0177	0.0325	0.0324	0.6190
02-SEP-2021	PSPPROJECT	449.40	424.90	0.0561	0.0214	0.0217	0.4146
02-SEP-2021	PSUBNKBEES	25.62	25.71	-0.0035	0.0228	0.0228	0.4356
02-SEP-2021	PTC	110.85	102.90	0.0744	0.0226	0.0232	0.4432
02-SEP-2021	PTL	47.00	46.20	0.0172	0.0224	0.0224	0.4280
02-SEP-2021	PUNJABCHEM	1801.25	1843.00	-0.0229	0.0324	0.0324	0.6190
02-SEP-2021	PUNJLLOYD	1.75	1.75	0.0000	0.0377	0.0376	0.7183
02-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	PURVA	107.30	105.65	0.0155	0.0355	0.0354	0.6763
02-SEP-2021	PVP	4.80	4.80	0.0000	0.0911	0.0909	1.7366
02-SEP-2021	PVR	1335.45	1336.00	-0.0004	0.0270	0.0270	0.5158
02-SEP-2021	QGOLDHALF	2034.90	2035.50	-0.0003	0.0084	0.0084	0.1605
02-SEP-2021	QNIFTY	1791.00	1778.98	0.0067	0.0116	0.0116	0.2216
02-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	QUESS	842.15	848.75	-0.0078	0.0285	0.0284	0.5426
02-SEP-2021	QUICKHEAL	221.75	219.25	0.0113	0.0355	0.0354	0.6763
02-SEP-2021	RADAAN	1.55	1.60	-0.0317	0.0692	0.0691	1.3202
02-SEP-2021	RADICO	898.00	880.50	0.0197	0.0263	0.0263	0.5025
02-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RADIOCITY	23.65	23.15	0.0214	0.0246	0.0246	0.4700
02-SEP-2021	RAILTEL	125.15	123.50	0.0133	0.0217	0.0216	0.4127
02-SEP-2021	RAIN	222.45	220.85	0.0072	0.0334	0.0333	0.6362
02-SEP-2021	RAJESHEXPO	578.25	584.15	-0.0102	0.0179	0.0178	0.3401
02-SEP-2021	RAJMET	145.90	139.10	0.0477	0.0219	0.0221	0.4222
02-SEP-2021	RAJRATAN	2004.65	2013.90	-0.0046	0.0346	0.0345	0.6591
02-SEP-2021	RAJRAYON	0.25	0.30	-0.1823	0.2195	0.2193	4.1897
02-SEP-2021	RAJSREESUG	26.60	26.10	0.0190	0.0367	0.0367	0.7012
02-SEP-2021	RAJTV	34.60	36.15	-0.0438	0.0361	0.0361	0.6897
02-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RALLIS	279.30	277.80	0.0054	0.0222	0.0221	0.4222
02-SEP-2021	RAMANEWS	19.80	20.05	-0.0125	0.0351	0.0351	0.6706
02-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RAMASTEEL	236.65	235.35	0.0055	0.0348	0.0347	0.6629
02-SEP-2021	RAMCOCEM	1038.30	1014.15	0.0235	0.0194	0.0194	0.3706
02-SEP-2021	RAMCOIND	292.40	287.10	0.0183	0.0263	0.0263	0.5025
02-SEP-2021	RAMCOSYS	462.75	455.75	0.0152	0.0358	0.0357	0.6820
02-SEP-2021	RAMKY	155.55	154.95	0.0039	0.0403	0.0402	0.7680
02-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RANASUG	26.90	27.25	-0.0129	0.0427	0.0426	0.8139
02-SEP-2021	RANEENGINE	293.00	288.95	0.0139	0.0343	0.0342	0.6534
02-SEP-2021	RANEHOLDIN	648.30	654.95	-0.0102	0.0319	0.0319	0.6094
02-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RATNAMANI	2137.75	2155.60	-0.0083	0.0183	0.0183	0.3496
02-SEP-2021	RAYMOND	419.35	420.90	-0.0037	0.0254	0.0253	0.4834
02-SEP-2021	RBL	917.05	909.75	0.0080	0.0290	0.0289	0.5521
02-SEP-2021	RBLBANK	171.85	170.95	0.0053	0.0333	0.0332	0.6343
02-SEP-2021	RCF	75.40	72.95	0.0330	0.0307	0.0307	0.5865
02-SEP-2021	RCOM	2.85	2.80	0.0177	0.0445	0.0444	0.8483
02-SEP-2021	RECLTD	152.95	152.60	0.0023	0.0229	0.0229	0.4375
02-SEP-2021	REDINGTON	147.00	149.85	-0.0192	0.0360	0.0359	0.6859
02-SEP-2021	REFEX	152.20	151.60	0.0039	0.0437	0.0436	0.8330
02-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RELAXO	1198.90	1195.90	0.0025	0.0190	0.0189	0.3611
02-SEP-2021	RELCAPITAL	14.80	14.30	0.0344	0.0403	0.0403	0.7699
02-SEP-2021	RELIANCE	2294.35	2267.20	0.0119	0.0198	0.0197	0.3764
02-SEP-2021	RELIGARE	150.00	153.45	-0.0227	0.0400	0.0399	0.7623
02-SEP-2021	RELINFRA	68.85	65.75	0.0461	0.0450	0.0450	0.8597
02-SEP-2021	REMSONSIND	199.55	200.65	-0.0055	0.0422	0.0421	0.8043
02-SEP-2021	RENUKA	25.10	23.95	0.0469	0.0394	0.0395	0.7546
02-SEP-2021	REPCOHOME	303.05	303.80	-0.0025	0.0318	0.0317	0.6056
02-SEP-2021	REPL	224.75	214.00	0.0490	0.0211	0.0213	0.4069
02-SEP-2021	REPRO	523.20	474.10	0.0985	0.0299	0.0306	0.5846
02-SEP-2021	RESPONIND	129.00	124.55	0.0351	0.0261	0.0262	0.5006
02-SEP-2021	REVATHI	561.95	564.35	-0.0043	0.0351	0.0350	0.6687
02-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RGL	726.75	725.65	0.0015	0.0327	0.0326	0.6228
02-SEP-2021	RHFL	3.95	3.80	0.0387	0.0418	0.0418	0.7986
02-SEP-2021	RHIM	367.85	364.60	0.0089	0.0284	0.0283	0.5407
02-SEP-2021	RICOAUTO	50.30	50.50	-0.0040	0.0364	0.0363	0.6935
02-SEP-2021	RIIL	653.40	636.20	0.0267	0.0324	0.0324	0.6190
02-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RITES	279.95	270.85	0.0330	0.0190	0.0191	0.3649
02-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	RKDL	12.35	12.45	-0.0081	0.0434	0.0432	0.8253
02-SEP-2021	RKEC	80.65	83.45	-0.0341	0.0369	0.0369	0.7050
02-SEP-2021	RKFORGE	968.30	975.50	-0.0074	0.0321	0.0320	0.6114
02-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0007	0.0134
02-SEP-2021	RMCL	2.05	2.05	0.0000	0.0342	0.0341	0.6515
02-SEP-2021	RML	390.10	390.35	-0.0006	0.0388	0.0387	0.7394
02-SEP-2021	RNAVAL	2.90	2.80	0.0351	0.0415	0.0415	0.7929
02-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ROHLTD	74.95	72.20	0.0374	0.0323	0.0323	0.6171
02-SEP-2021	ROLEXRINGS	1083.30	1100.40	-0.0157	0.0050	0.0051	0.0974
02-SEP-2021	ROLLT	2.40	2.25	0.0645	0.0398	0.0400	0.7642
02-SEP-2021	ROLTA	5.70	5.50	0.0357	0.0383	0.0383	0.7317
02-SEP-2021	ROML	70.80	75.20	-0.0603	0.0473	0.0474	0.9056
02-SEP-2021	ROSSARI	1424.00	1391.25	0.0233	0.0210	0.0210	0.4012
02-SEP-2021	ROSSELLIND	158.00	159.35	-0.0085	0.0340	0.0340	0.6496
02-SEP-2021	ROUTE	1994.30	1963.05	0.0158	0.0302	0.0302	0.5770
02-SEP-2021	RPGLIFE	557.00	567.75	-0.0191	0.0311	0.0311	0.5942
02-SEP-2021	RPOWER	11.65	11.10	0.0484	0.0457	0.0457	0.8731
02-SEP-2021	RPPINFRA	75.35	73.85	0.0201	0.0415	0.0414	0.7909
02-SEP-2021	RPSGVENT	704.40	707.10	-0.0038	0.0360	0.0359	0.6859
02-SEP-2021	RSSOFTWARE	35.45	35.10	0.0099	0.0429	0.0428	0.8177
02-SEP-2021	RSWM	304.85	299.50	0.0177	0.0331	0.0330	0.6305
02-SEP-2021	RSYSTEMS	194.95	194.20	0.0039	0.0332	0.0331	0.6324
02-SEP-2021	RTNINDIA	46.60	45.95	0.0140	0.0435	0.0434	0.8292
02-SEP-2021	RTNPOWER	4.65	4.70	-0.0107	0.0452	0.0451	0.8616
02-SEP-2021	RUBYMILLS	274.80	278.30	-0.0127	0.0357	0.0356	0.6801
02-SEP-2021	RUCHI	1057.85	1056.15	0.0016	0.0313	0.0312	0.5961
02-SEP-2021	RUCHINFRA	7.40	7.25	0.0205	0.0417	0.0416	0.7948
02-SEP-2021	RUCHIRA	80.85	79.70	0.0143	0.0336	0.0336	0.6419
02-SEP-2021	RUPA	436.20	441.10	-0.0112	0.0316	0.0315	0.6018
02-SEP-2021	RUSHIL	287.55	279.80	0.0273	0.0382	0.0381	0.7279
02-SEP-2021	RVHL	21.15	21.25	-0.0047	0.0234	0.0233	0.4451
02-SEP-2021	RVNL	28.15	28.25	-0.0035	0.0260	0.0259	0.4948
02-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	S&SPOWER	28.45	29.90	-0.0497	0.0486	0.0486	0.9285
02-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SABEVENTS	3.20	3.10	0.0317	0.0825	0.0823	1.5723
02-SEP-2021	SABTN	1.80	1.70	0.0572	0.0435	0.0435	0.8311
02-SEP-2021	SADBHAV	48.05	48.00	0.0010	0.0366	0.0365	0.6973
02-SEP-2021	SADBHIN	17.45	17.75	-0.0170	0.0414	0.0413	0.7890
02-SEP-2021	SAFARI	860.80	847.85	0.0152	0.0261	0.0260	0.4967
02-SEP-2021	SAGARDEEP	39.35	41.40	-0.0508	0.0316	0.0317	0.6056
02-SEP-2021	SAGCEM	276.55	276.70	-0.0005	0.0323	0.0322	0.6152
02-SEP-2021	SAIL	120.85	120.05	0.0066	0.0345	0.0344	0.6572
02-SEP-2021	SAKAR	169.00	163.15	0.0352	0.0365	0.0364	0.6954
02-SEP-2021	SAKHTISUG	15.40	15.60	-0.0129	0.0358	0.0358	0.6840
02-SEP-2021	SAKSOFT	868.45	862.40	0.0070	0.0368	0.0368	0.7031
02-SEP-2021	SAKUMA	9.90	9.85	0.0051	0.0417	0.0416	0.7948
02-SEP-2021	SALASAR	291.15	296.40	-0.0179	0.0319	0.0319	0.6094
02-SEP-2021	SALONA	196.80	194.45	0.0120	0.0437	0.0436	0.8330
02-SEP-2021	SALSTEEL	11.60	12.10	-0.0422	0.0401	0.0402	0.7680
02-SEP-2021	SALZERELEC	150.70	149.10	0.0107	0.0334	0.0334	0.6381
02-SEP-2021	SAMBHAAV	2.80	2.70	0.0364	0.0383	0.0383	0.7317
02-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SANCO	8.35	8.25	0.0120	0.0376	0.0375	0.7164
02-SEP-2021	SANDESH	792.00	792.65	-0.0008	0.0263	0.0262	0.5006
02-SEP-2021	SANDHAR	286.45	286.95	-0.0017	0.0244	0.0243	0.4643
02-SEP-2021	SANGAMIND	136.40	129.90	0.0488	0.0351	0.0352	0.6725
02-SEP-2021	SANGHIIND	74.60	73.00	0.0217	0.0366	0.0365	0.6973
02-SEP-2021	SANGHVIMOV	182.25	185.55	-0.0179	0.0383	0.0382	0.7298
02-SEP-2021	SANGINITA	28.60	30.00	-0.0478	0.0363	0.0364	0.6954
02-SEP-2021	SANOFI	8916.20	8926.00	-0.0011	0.0142	0.0142	0.2713
02-SEP-2021	SANWARIA	0.65	0.65	0.0000	0.0466	0.0465	0.8884
02-SEP-2021	SARDAEN	716.10	721.40	-0.0074	0.0341	0.0341	0.6515
02-SEP-2021	SAREGAMA	3230.35	3277.30	-0.0144	0.0320	0.0319	0.6094
02-SEP-2021	SARLAPOLY	42.40	42.90	-0.0117	0.0406	0.0405	0.7738
02-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SASKEN	1448.15	1369.40	0.0559	0.0296	0.0298	0.5693
02-SEP-2021	SASTASUNDR	300.30	300.30	0.0000	0.0368	0.0368	0.7031
02-SEP-2021	SATIA	99.10	98.15	0.0096	0.0274	0.0273	0.5216
02-SEP-2021	SATIN	80.25	78.80	0.0182	0.0316	0.0315	0.6018
02-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SBCL	175.10	170.05	0.0293	0.0204	0.0205	0.3917
02-SEP-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SBICARD	1122.25	1126.10	-0.0034	0.0210	0.0210	0.4012
02-SEP-2021	SBIETFCON	69.83	69.35	0.0069	0.0027	0.0027	0.0516
02-SEP-2021	SBIETFIT	353.96	347.95	0.0171	0.0098	0.0099	0.1891
02-SEP-2021	SBIETFPB	191.70	189.80	0.0100	0.0182	0.0182	0.3477
02-SEP-2021	SBIETFQLTY	153.82	151.36	0.0161	0.0111	0.0111	0.2121
02-SEP-2021	SBILIFE	1243.40	1220.50	0.0186	0.0192	0.0192	0.3668
02-SEP-2021	SBIN	429.75	429.90	-0.0003	0.0240	0.0239	0.4566
02-SEP-2021	SCAPDVR	6.60	6.50	0.0153	0.0662	0.0661	1.2628
02-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SCHAEFFLER	7254.20	7294.20	-0.0055	0.0181	0.0180	0.3439
02-SEP-2021	SCHAND	120.30	114.75	0.0472	0.0349	0.0350	0.6687
02-SEP-2021	SCHNEIDER	117.80	117.45	0.0030	0.0331	0.0330	0.6305
02-SEP-2021	SCI	105.60	105.45	0.0014	0.0328	0.0327	0.6247
02-SEP-2021	SDBL	43.40	41.25	0.0508	0.0351	0.0352	0.6725
02-SEP-2021	SEAMECLTD	792.90	757.15	0.0461	0.0302	0.0303	0.5789
02-SEP-2021	SECURKLOUD	178.00	161.90	0.0948	0.0378	0.0383	0.7317
02-SEP-2021	SELAN	135.25	136.90	-0.0121	0.0303	0.0302	0.5770
02-SEP-2021	SEPOWER	8.65	8.20	0.0534	0.0411	0.0412	0.7871
02-SEP-2021	SEQUENT	231.85	231.65	0.0009	0.0336	0.0335	0.6400
02-SEP-2021	SERVOTECH	25.80	26.35	-0.0211	0.0000	0.0015	0.0287
02-SEP-2021	SESHAPAPER	178.30	181.35	-0.0170	0.0293	0.0292	0.5579
02-SEP-2021	SETCO	18.70	18.90	-0.0106	0.0376	0.0376	0.7183
02-SEP-2021	SETF10GILT	205.55	205.25	0.0015	0.0137	0.0137	0.2617
02-SEP-2021	SETFGOLD	4203.80	4198.00	0.0014	0.0086	0.0086	0.1643
02-SEP-2021	SETFNIF50	175.76	174.26	0.0086	0.0116	0.0116	0.2216
02-SEP-2021	SETFNIFBK	368.31	366.08	0.0061	0.0177	0.0176	0.3362
02-SEP-2021	SETFNN50	439.00	434.41	0.0105	0.0115	0.0115	0.2197
02-SEP-2021	SETUINFRA	1.35	1.40	-0.0364	0.0450	0.0450	0.8597
02-SEP-2021	SEYAIND	59.00	58.90	0.0017	0.0358	0.0357	0.6820
02-SEP-2021	SFL	2352.20	2371.45	-0.0082	0.0182	0.0181	0.3458
02-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SGIL	157.90	159.90	-0.0126	0.0134	0.0134	0.2560
02-SEP-2021	SGL	13.45	13.25	0.0150	0.0425	0.0424	0.8101
02-SEP-2021	SHAKTIPUMP	739.80	726.45	0.0182	0.0350	0.0349	0.6668
02-SEP-2021	SHALBY	203.85	196.90	0.0347	0.0334	0.0334	0.6381
02-SEP-2021	SHALPAINTS	96.80	95.05	0.0182	0.0322	0.0321	0.6133
02-SEP-2021	SHANKARA	576.15	573.75	0.0042	0.0378	0.0377	0.7203
02-SEP-2021	SHANTIGEAR	177.65	176.35	0.0073	0.0311	0.0310	0.5923
02-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SHARDACROP	304.95	304.50	0.0015	0.0270	0.0270	0.5158
02-SEP-2021	SHARDAMOTR	631.60	632.50	-0.0014	0.0387	0.0386	0.7375
02-SEP-2021	SHAREINDIA	518.90	524.30	-0.0104	0.0262	0.0262	0.5006
02-SEP-2021	SHARIABEES	447.31	442.40	0.0110	0.0168	0.0168	0.3210
02-SEP-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SHEMAROO	115.05	111.00	0.0358	0.0432	0.0432	0.8253
02-SEP-2021	SHIL	367.55	361.00	0.0180	0.0317	0.0317	0.6056
02-SEP-2021	SHILPAMED	597.70	599.45	-0.0029	0.0306	0.0306	0.5846
02-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SHIVAMAUTO	22.30	22.00	0.0135	0.0330	0.0329	0.6286
02-SEP-2021	SHIVAMILLS	89.80	92.25	-0.0269	0.0350	0.0350	0.6687
02-SEP-2021	SHIVATEX	197.65	196.15	0.0076	0.0415	0.0414	0.7909
02-SEP-2021	SHK	150.95	151.95	-0.0066	0.0295	0.0295	0.5636
02-SEP-2021	SHOPERSTOP	246.10	239.40	0.0276	0.0288	0.0288	0.5502
02-SEP-2021	SHRADHA	65.20	66.75	-0.0235	0.0329	0.0329	0.6286
02-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SHREDIGCEM	82.80	80.80	0.0245	0.0306	0.0306	0.5846
02-SEP-2021	SHREECEM	30321.90	28477.60	0.0628	0.0200	0.0205	0.3917
02-SEP-2021	SHREEPUSHK	216.35	212.30	0.0189	0.0348	0.0348	0.6649
02-SEP-2021	SHREERAMA	11.75	12.05	-0.0252	0.0403	0.0403	0.7699
02-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SHRENIK	1.55	1.60	-0.0317	0.0387	0.0386	0.7375
02-SEP-2021	SHREYANIND	123.70	122.00	0.0138	0.0368	0.0367	0.7012
02-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SHREYAS	300.30	285.95	0.0490	0.0419	0.0419	0.8005
02-SEP-2021	SHRIPISTON	910.00	916.00	-0.0066	0.0255	0.0255	0.4872
02-SEP-2021	SHRIRAMCIT	2116.85	2096.15	0.0098	0.0296	0.0295	0.5636
02-SEP-2021	SHRIRAMEPC	4.90	4.95	-0.0102	0.0413	0.0412	0.7871
02-SEP-2021	SHYAMCENT	11.50	11.20	0.0264	0.0443	0.0442	0.8444
02-SEP-2021	SHYAMMETL	395.35	390.25	0.0130	0.0114	0.0114	0.2178
02-SEP-2021	SHYAMTEL	11.60	11.60	0.0000	0.0452	0.0451	0.8616
02-SEP-2021	SICAL	11.50	11.45	0.0044	0.0393	0.0392	0.7489
02-SEP-2021	SIEMENS	2285.25	2285.60	-0.0002	0.0187	0.0187	0.3573
02-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SIGIND	48.05	47.45	0.0126	0.0418	0.0417	0.7967
02-SEP-2021	SIL	15.10	14.95	0.0100	0.0285	0.0284	0.5426
02-SEP-2021	SILGO	33.90	33.70	0.0059	0.0321	0.0320	0.6114
02-SEP-2021	SILINV	277.55	279.00	-0.0052	0.0346	0.0345	0.6591
02-SEP-2021	SILLYMONKS	22.45	22.05	0.0180	0.0311	0.0311	0.5942
02-SEP-2021	SIMBHALS	26.95	27.45	-0.0184	0.0369	0.0369	0.7050
02-SEP-2021	SIMPLEXINF	38.30	38.25	0.0013	0.0334	0.0333	0.6362
02-SEP-2021	SINTERCOM	85.60	85.05	0.0064	0.0224	0.0223	0.4260
02-SEP-2021	SINTEX	3.80	3.75	0.0132	0.0421	0.0420	0.8024
02-SEP-2021	SIRCA	336.05	333.40	0.0079	0.0254	0.0254	0.4853
02-SEP-2021	SIS	479.20	478.90	0.0006	0.0242	0.0242	0.4623
02-SEP-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
02-SEP-2021	SITINET	1.40	1.45	-0.0351	0.0452	0.0451	0.8616
02-SEP-2021	SIYSIL	360.70	362.05	-0.0037	0.0344	0.0343	0.6553
02-SEP-2021	SJVN	26.90	26.50	0.0150	0.0162	0.0162	0.3095
02-SEP-2021	SKFINDIA	3164.80	3139.50	0.0080	0.0204	0.0204	0.3897
02-SEP-2021	SKIL	4.00	3.85	0.0382	0.0436	0.0436	0.8330
02-SEP-2021	SKIPPER	79.90	80.15	-0.0031	0.0362	0.0361	0.6897
02-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SKMEGGPROD	83.30	83.80	-0.0060	0.0361	0.0360	0.6878
02-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SMARTLINK	106.35	103.80	0.0243	0.0349	0.0348	0.6649
02-SEP-2021	SMCGLOBAL	77.25	77.65	-0.0052	0.0215	0.0215	0.4108
02-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SMLISUZU	573.90	575.35	-0.0025	0.0280	0.0280	0.5349
02-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SMSLIFE	729.65	726.40	0.0045	0.0367	0.0366	0.6992
02-SEP-2021	SMSPHARMA	170.15	169.15	0.0059	0.0300	0.0300	0.5731
02-SEP-2021	SNOWMAN	43.55	43.05	0.0115	0.0353	0.0352	0.6725
02-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SOBHA	722.50	685.65	0.0524	0.0334	0.0336	0.6419
02-SEP-2021	SOLARA	1620.40	1627.50	-0.0044	0.0305	0.0304	0.5808
02-SEP-2021	SOLARINDS	1755.65	1749.95	0.0033	0.0187	0.0187	0.3573
02-SEP-2021	SOMANYCERA	684.70	695.40	-0.0155	0.0298	0.0298	0.5693
02-SEP-2021	SOMATEX	7.90	8.20	-0.0373	0.0432	0.0431	0.8234
02-SEP-2021	SOMICONVEY	62.25	56.45	0.0978	0.0439	0.0443	0.8464
02-SEP-2021	SONACOMS	494.55	498.45	-0.0079	0.0191	0.0190	0.3630
02-SEP-2021	SONATSOFTW	838.10	834.05	0.0048	0.0251	0.0250	0.4776
02-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
02-SEP-2021	SORILINFRA	119.25	108.15	0.0977	0.0447	0.0452	0.8635
02-SEP-2021	SOTL	1617.20	1620.60	-0.0021	0.0269	0.0268	0.5120
02-SEP-2021	SOUTHBANK	9.90	9.95	-0.0050	0.0304	0.0303	0.5789
02-SEP-2021	SOUTHWEST	99.75	96.90	0.0290	0.0379	0.0378	0.7222
02-SEP-2021	SPAL	306.25	296.35	0.0329	0.0377	0.0377	0.7203
02-SEP-2021	SPANDANA	645.70	643.85	0.0029	0.0310	0.0309	0.5903
02-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SPARC	305.25	302.55	0.0089	0.0326	0.0325	0.6209
02-SEP-2021	SPECIALITY	68.90	69.00	-0.0015	0.0350	0.0349	0.6668
02-SEP-2021	SPENCERS	102.40	101.50	0.0088	0.0323	0.0323	0.6171
02-SEP-2021	SPENTEX	1.30	1.30	0.0000	0.0730	0.0729	1.3928
02-SEP-2021	SPIC	53.65	51.80	0.0351	0.0393	0.0393	0.7508
02-SEP-2021	SPICEJET	71.60	72.05	-0.0063	0.0293	0.0293	0.5598
02-SEP-2021	SPLIL	51.55	50.95	0.0117	0.0394	0.0393	0.7508
02-SEP-2021	SPMLINFRA	11.10	10.85	0.0228	0.0412	0.0411	0.7852
02-SEP-2021	SPTL	4.25	4.25	0.0000	0.0429	0.0428	0.8177
02-SEP-2021	SREEL	175.10	175.30	-0.0011	0.0309	0.0309	0.5903
02-SEP-2021	SREINFRA	9.30	9.30	0.0000	0.0471	0.0470	0.8979
02-SEP-2021	SRF	10170.80	9930.00	0.0240	0.0229	0.0229	0.4375
02-SEP-2021	SRHHYPOLTD	320.55	315.10	0.0171	0.0358	0.0357	0.6820
02-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SRIPIPES	213.20	212.30	0.0042	0.0298	0.0298	0.5693
02-SEP-2021	SRPL	31.10	30.55	0.0178	0.0289	0.0289	0.5521
02-SEP-2021	SRTRANSFIN	1343.05	1329.90	0.0098	0.0327	0.0327	0.6247
02-SEP-2021	SSWL	1889.40	1874.50	0.0079	0.0288	0.0287	0.5483
02-SEP-2021	STAR	613.55	608.90	0.0076	0.0302	0.0301	0.5751
02-SEP-2021	STARCEMENT	107.55	105.95	0.0150	0.0228	0.0227	0.4337
02-SEP-2021	STARPAPER	149.95	150.90	-0.0063	0.0320	0.0320	0.6114
02-SEP-2021	STCINDIA	107.20	105.35	0.0174	0.0352	0.0351	0.6706
02-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	STEELCITY	61.85	62.50	-0.0105	0.0405	0.0404	0.7718
02-SEP-2021	STEELXIND	80.80	79.45	0.0168	0.0346	0.0345	0.6591
02-SEP-2021	STEL	145.40	136.20	0.0654	0.0345	0.0347	0.6629
02-SEP-2021	STERTOOLS	206.10	204.95	0.0056	0.0295	0.0295	0.5636
02-SEP-2021	STLTECH	262.85	259.55	0.0126	0.0310	0.0310	0.5923
02-SEP-2021	STOVEKRAFT	949.10	958.80	-0.0102	0.0263	0.0263	0.5025
02-SEP-2021	STYLAMIND	1068.10	1110.50	-0.0389	0.0141	0.0143	0.2732
02-SEP-2021	SUBCAPCITY	22.00	22.00	0.0000	0.0306	0.0306	0.5846
02-SEP-2021	SUBEXLTD	53.20	51.90	0.0247	0.0386	0.0386	0.7375
02-SEP-2021	SUBROS	310.95	310.75	0.0006	0.0284	0.0283	0.5407
02-SEP-2021	SUDARSCHEM	659.95	649.30	0.0163	0.0294	0.0293	0.5598
02-SEP-2021	SUMEETINDS	7.40	7.70	-0.0397	0.0384	0.0384	0.7336
02-SEP-2021	SUMICHEM	421.55	428.40	-0.0161	0.0241	0.0241	0.4604
02-SEP-2021	SUMIT	12.55	12.40	0.0120	0.0429	0.0428	0.8177
02-SEP-2021	SUMMITSEC	676.05	672.30	0.0056	0.0235	0.0234	0.4471
02-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SUNCLAYLTD	3582.95	3570.40	0.0035	0.0272	0.0271	0.5177
02-SEP-2021	SUNDARAM	2.00	2.05	-0.0247	0.0376	0.0376	0.7183
02-SEP-2021	SUNDARMFIN	2552.55	2577.45	-0.0097	0.0223	0.0222	0.4241
02-SEP-2021	SUNDARMHLD	78.50	78.55	-0.0006	0.0286	0.0286	0.5464
02-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SUNDRMBRAK	407.85	408.20	-0.0009	0.0295	0.0294	0.5617
02-SEP-2021	SUNDRMFAST	787.65	791.05	-0.0043	0.0235	0.0235	0.4490
02-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SUNFLAG	86.10	84.05	0.0241	0.0364	0.0363	0.6935
02-SEP-2021	SUNPHARMA	789.95	788.50	0.0018	0.0196	0.0195	0.3725
02-SEP-2021	SUNTECK	376.55	376.95	-0.0011	0.0283	0.0282	0.5388
02-SEP-2021	SUNTV	487.35	486.65	0.0014	0.0241	0.0240	0.4585
02-SEP-2021	SUPERHOUSE	164.70	162.90	0.0110	0.0330	0.0329	0.6286
02-SEP-2021	SUPERSPIN	9.80	9.70	0.0103	0.0390	0.0389	0.7432
02-SEP-2021	SUPPETRO	675.40	678.60	-0.0047	0.0268	0.0268	0.5120
02-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SUPRAJIT	322.55	321.80	0.0023	0.0264	0.0264	0.5044
02-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	SUPREMEENG	30.95	30.45	0.0163	0.0287	0.0287	0.5483
02-SEP-2021	SUPREMEIND	2153.45	2141.55	0.0055	0.0208	0.0208	0.3974
02-SEP-2021	SURANASOL	12.55	12.25	0.0242	0.0364	0.0364	0.6954
02-SEP-2021	SURANAT&P	6.60	6.55	0.0076	0.0435	0.0434	0.8292
02-SEP-2021	SURYALAXMI	55.15	55.00	0.0027	0.0379	0.0378	0.7222
02-SEP-2021	SURYAROSNI	522.30	513.90	0.0162	0.0329	0.0328	0.6266
02-SEP-2021	SURYODAY	154.05	150.45	0.0236	0.0141	0.0142	0.2713
02-SEP-2021	SUTLEJTEX	62.80	63.80	-0.0158	0.0389	0.0388	0.7413
02-SEP-2021	SUULD	502.40	511.10	-0.0172	0.0285	0.0284	0.5426
02-SEP-2021	SUVEN	84.55	85.40	-0.0100	0.0386	0.0386	0.7375
02-SEP-2021	SUVENPHAR	519.85	525.85	-0.0115	0.0256	0.0255	0.4872
02-SEP-2021	SUVIDHAA	20.95	21.35	-0.0189	0.0256	0.0256	0.4891
02-SEP-2021	SUZLON	6.25	6.05	0.0325	0.0396	0.0395	0.7546
02-SEP-2021	SVPGLOB	133.10	135.05	-0.0145	0.0209	0.0208	0.3974
02-SEP-2021	SWANENERGY	134.35	134.30	0.0004	0.0295	0.0295	0.5636
02-SEP-2021	SWARAJENG	1657.40	1658.35	-0.0006	0.0185	0.0184	0.3515
02-SEP-2021	SWELECTES	220.40	217.45	0.0135	0.0360	0.0360	0.6878
02-SEP-2021	SWSOLAR	331.55	314.65	0.0523	0.0382	0.0382	0.7298
02-SEP-2021	SYMPHONY	959.80	968.75	-0.0093	0.0241	0.0240	0.4585
02-SEP-2021	SYNGENE	631.25	629.75	0.0024	0.0200	0.0200	0.3821
02-SEP-2021	TAINWALCHM	80.65	80.90	-0.0031	0.0432	0.0431	0.8234
02-SEP-2021	TAJGVK	126.40	127.10	-0.0055	0.0263	0.0262	0.5006
02-SEP-2021	TAKE	52.55	51.75	0.0153	0.0338	0.0337	0.6438
02-SEP-2021	TALBROAUTO	300.55	274.20	0.0918	0.0338	0.0343	0.6553
02-SEP-2021	TANLA	906.60	898.65	0.0088	0.0314	0.0313	0.5980
02-SEP-2021	TANTIACONS	6.50	6.80	-0.0451	0.0917	0.0915	1.7481
02-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	TARAPUR	4.50	4.55	-0.0110	0.0248	0.0247	0.4719
02-SEP-2021	TARC	39.15	37.30	0.0484	0.0292	0.0293	0.5598
02-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	TARMAT	64.35	64.20	0.0023	0.0445	0.0444	0.8483
02-SEP-2021	TASTYBITE	18888.05	18297.40	0.0318	0.0267	0.0267	0.5101
02-SEP-2021	TATACHEM	846.50	840.70	0.0069	0.0231	0.0230	0.4394
02-SEP-2021	TATACOFFEE	209.50	211.10	-0.0076	0.0285	0.0284	0.5426
02-SEP-2021	TATACOMM	1375.05	1383.45	-0.0061	0.0259	0.0259	0.4948
02-SEP-2021	TATACONSUM	871.45	867.45	0.0046	0.0208	0.0208	0.3974
02-SEP-2021	TATAELXSI	4922.95	4848.40	0.0153	0.0280	0.0279	0.5330
02-SEP-2021	TATAINVEST	1265.20	1255.80	0.0075	0.0199	0.0198	0.3783
02-SEP-2021	TATAMETALI	1047.40	1050.35	-0.0028	0.0316	0.0315	0.6018
02-SEP-2021	TATAMOTORS	293.15	295.25	-0.0071	0.0311	0.0311	0.5942
02-SEP-2021	TATAMTRDVR	140.40	139.45	0.0068	0.0313	0.0313	0.5980
02-SEP-2021	TATAPOWER	133.60	133.40	0.0015	0.0256	0.0256	0.4891
02-SEP-2021	TATASTEEL	1425.10	1411.20	0.0098	0.0275	0.0275	0.5254
02-SEP-2021	TATASTLBSL	92.95	91.85	0.0119	0.0326	0.0325	0.6209
02-SEP-2021	TATASTLLP	920.20	919.05	0.0013	0.0312	0.0311	0.5942
02-SEP-2021	TATVA	2038.95	2050.50	-0.0056	0.0068	0.0068	0.1299
02-SEP-2021	TBZ	76.00	74.80	0.0159	0.0368	0.0367	0.7012
02-SEP-2021	TCI	409.55	414.75	-0.0126	0.0296	0.0295	0.5636
02-SEP-2021	TCIDEVELOP	323.65	315.05	0.0269	0.0333	0.0332	0.6343
02-SEP-2021	TCIEXP	1439.05	1447.10	-0.0056	0.0289	0.0288	0.5502
02-SEP-2021	TCIFINANCE	5.10	5.15	-0.0098	0.0423	0.0422	0.8062
02-SEP-2021	TCNSBRANDS	653.75	589.30	0.1038	0.0280	0.0288	0.5502
02-SEP-2021	TCPLPACK	534.35	531.05	0.0062	0.0334	0.0333	0.6362
02-SEP-2021	TCS	3836.75	3714.90	0.0323	0.0162	0.0163	0.3114
02-SEP-2021	TDPOWERSYS	350.20	292.05	0.1816	0.0354	0.0376	0.7183
02-SEP-2021	TEAMLEASE	4142.10	4255.45	-0.0270	0.0248	0.0248	0.4738
02-SEP-2021	TECHIN	5.75	5.60	0.0264	0.0509	0.0508	0.9705
02-SEP-2021	TECHM	1437.80	1436.30	0.0010	0.0204	0.0204	0.3897
02-SEP-2021	TECHNOE	296.00	290.15	0.0200	0.0267	0.0267	0.5101
02-SEP-2021	TEJASNET	367.55	370.25	-0.0073	0.0368	0.0367	0.7012
02-SEP-2021	TEMBO	254.35	253.80	0.0022	0.0170	0.0170	0.3248
02-SEP-2021	TERASOFT	52.30	52.25	0.0010	0.0452	0.0451	0.8616
02-SEP-2021	TEXINFRA	61.90	60.70	0.0196	0.0288	0.0288	0.5502
02-SEP-2021	TEXMOPIPES	49.55	47.15	0.0496	0.0407	0.0407	0.7776
02-SEP-2021	TEXRAIL	32.70	32.75	-0.0015	0.0320	0.0319	0.6094
02-SEP-2021	TFCILTD	70.60	66.95	0.0531	0.0306	0.0308	0.5884
02-SEP-2021	TFL	4.60	4.35	0.0559	0.0458	0.0459	0.8769
02-SEP-2021	TGBHOTELS	7.60	7.50	0.0132	0.0485	0.0484	0.9247
02-SEP-2021	THANGAMAYL	1000.80	992.80	0.0080	0.0325	0.0324	0.6190
02-SEP-2021	THEINVEST	120.85	122.55	-0.0140	0.0384	0.0383	0.7317
02-SEP-2021	THEMISMED	1107.95	1107.25	0.0006	0.0373	0.0372	0.7107
02-SEP-2021	THERMAX	1401.55	1406.90	-0.0038	0.0207	0.0206	0.3936
02-SEP-2021	THOMASCOOK	58.30	58.50	-0.0034	0.0335	0.0334	0.6381
02-SEP-2021	THOMASCOTT	17.05	17.00	0.0029	0.0907	0.0905	1.7290
02-SEP-2021	THYROCARE	1277.70	1297.90	-0.0157	0.0266	0.0266	0.5082
02-SEP-2021	TI	40.70	39.05	0.0414	0.0359	0.0359	0.6859
02-SEP-2021	TIDEWATER	1797.75	1796.30	0.0008	0.0313	0.0313	0.5980
02-SEP-2021	TIIL	828.00	802.15	0.0317	0.0351	0.0351	0.6706
02-SEP-2021	TIINDIA	1354.65	1358.30	-0.0027	0.0243	0.0243	0.4643
02-SEP-2021	TIJARIA	6.85	6.45	0.0602	0.0338	0.0340	0.6496
02-SEP-2021	TIL	153.60	152.65	0.0062	0.0319	0.0319	0.6094
02-SEP-2021	TIMESGTY	43.10	44.00	-0.0207	0.0445	0.0444	0.8483
02-SEP-2021	TIMETECHNO	73.70	73.75	-0.0007	0.0305	0.0304	0.5808
02-SEP-2021	TIMKEN	1664.60	1653.75	0.0065	0.0241	0.0241	0.4604
02-SEP-2021	TINPLATE	286.20	238.50	0.1823	0.0310	0.0335	0.6400
02-SEP-2021	TIPSINDLTD	1219.30	1200.30	0.0157	0.0387	0.0386	0.7375
02-SEP-2021	TIRUMALCHM	206.80	206.10	0.0034	0.0363	0.0362	0.6916
02-SEP-2021	TIRUPATIFL	85.00	84.10	0.0106	0.0301	0.0301	0.5751
02-SEP-2021	TITAN	1967.10	1939.40	0.0142	0.0199	0.0198	0.3783
02-SEP-2021	TMRVL	15.30	15.50	-0.0130	0.0344	0.0343	0.6553
02-SEP-2021	TNPETRO	118.25	115.95	0.0196	0.0327	0.0327	0.6247
02-SEP-2021	TNPL	136.35	135.25	0.0081	0.0246	0.0246	0.4700
02-SEP-2021	TNTELE	10.90	11.60	-0.0622	0.0748	0.0747	1.4271
02-SEP-2021	TOKYOPLAST	104.40	105.20	-0.0076	0.0350	0.0349	0.6668
02-SEP-2021	TORNTPHARM	3143.20	3167.50	-0.0077	0.0187	0.0186	0.3554
02-SEP-2021	TORNTPOWER	485.05	487.85	-0.0058	0.0199	0.0199	0.3802
02-SEP-2021	TOTAL	51.15	51.30	-0.0029	0.0377	0.0376	0.7183
02-SEP-2021	TOUCHWOOD	122.40	122.25	0.0012	0.0333	0.0333	0.6362
02-SEP-2021	TPLPLASTEH	314.35	316.15	-0.0057	0.0380	0.0379	0.7241
02-SEP-2021	TREEHOUSE	8.60	8.60	0.0000	0.0334	0.0333	0.6362
02-SEP-2021	TREJHARA	59.80	60.75	-0.0158	0.0475	0.0474	0.9056
02-SEP-2021	TRENT	1000.45	994.40	0.0061	0.0254	0.0254	0.4853
02-SEP-2021	TRF	114.20	110.25	0.0352	0.0354	0.0354	0.6763
02-SEP-2021	TRIDENT	22.60	21.55	0.0476	0.0340	0.0341	0.6515
02-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	TRIGYN	110.25	107.40	0.0262	0.0416	0.0415	0.7929
02-SEP-2021	TRIL	28.00	27.40	0.0217	0.0416	0.0415	0.7929
02-SEP-2021	TRITURBINE	143.45	133.80	0.0696	0.0304	0.0307	0.5865
02-SEP-2021	TRIVENI	170.50	174.10	-0.0209	0.0340	0.0339	0.6477
02-SEP-2021	TTKHLTCARE	698.60	700.55	-0.0028	0.0300	0.0300	0.5731
02-SEP-2021	TTKPRESTIG	8711.60	8823.85	-0.0128	0.0224	0.0224	0.4280
02-SEP-2021	TTL	65.55	64.95	0.0092	0.0334	0.0334	0.6381
02-SEP-2021	TTML	36.90	36.70	0.0054	0.0424	0.0423	0.8081
02-SEP-2021	TV18BRDCST	35.50	34.55	0.0271	0.0342	0.0342	0.6534
02-SEP-2021	TVSELECT	173.75	165.90	0.0462	0.0332	0.0332	0.6343
02-SEP-2021	TVSMOTOR	530.15	529.85	0.0006	0.0222	0.0222	0.4241
02-SEP-2021	TVSSRICHAK	2173.95	2141.70	0.0149	0.0245	0.0244	0.4662
02-SEP-2021	TVTODAY	289.35	288.85	0.0017	0.0252	0.0251	0.4795
02-SEP-2021	TVVISION	3.05	3.20	-0.0480	0.0553	0.0552	1.0546
02-SEP-2021	TWL	95.90	94.60	0.0136	0.0350	0.0349	0.6668
02-SEP-2021	UBL	1563.35	1543.25	0.0129	0.0199	0.0199	0.3802
02-SEP-2021	UCALFUEL	149.00	149.00	0.0000	0.0321	0.0320	0.6114
02-SEP-2021	UCOBANK	12.80	12.80	0.0000	0.0240	0.0240	0.4585
02-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	UFLEX	494.25	478.35	0.0327	0.0291	0.0292	0.5579
02-SEP-2021	UFO	90.65	89.85	0.0089	0.0300	0.0299	0.5712
02-SEP-2021	UGARSUGAR	27.50	27.45	0.0018	0.0375	0.0374	0.7145
02-SEP-2021	UGROCAP	119.20	118.05	0.0097	0.0079	0.0079	0.1509
02-SEP-2021	UJAAS	2.85	2.90	-0.0174	0.0374	0.0373	0.7126
02-SEP-2021	UJJIVAN	158.05	156.45	0.0102	0.0331	0.0330	0.6305
02-SEP-2021	UJJIVANSFB	19.80	19.85	-0.0025	0.0286	0.0285	0.5445
02-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ULTRACEMCO	7952.85	7766.85	0.0237	0.0193	0.0193	0.3687
02-SEP-2021	UMANGDAIRY	74.90	74.65	0.0033	0.0372	0.0371	0.7088
02-SEP-2021	UMESLTD	3.45	3.45	0.0000	0.0580	0.0579	1.1062
02-SEP-2021	UNICHEMLAB	288.95	292.10	-0.0108	0.0277	0.0276	0.5273
02-SEP-2021	UNIDT	337.15	327.35	0.0295	0.0273	0.0274	0.5235
02-SEP-2021	UNIENTER	129.40	129.90	-0.0039	0.0324	0.0323	0.6171
02-SEP-2021	UNIONBANK	35.20	35.35	-0.0043	0.0261	0.0261	0.4986
02-SEP-2021	UNITECH	1.80	1.80	0.0000	0.0393	0.0392	0.7489
02-SEP-2021	UNITEDTEA	410.95	410.10	0.0021	0.0292	0.0291	0.5560
02-SEP-2021	UNIVASTU	50.15	49.80	0.0070	0.0353	0.0352	0.6725
02-SEP-2021	UNIVCABLES	175.30	167.60	0.0449	0.0313	0.0314	0.5999
02-SEP-2021	UNIVPHOTO	341.40	330.75	0.0317	0.0357	0.0357	0.6820
02-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	UPELECT	174.25	174.25	0.0000	0.2248	0.2243	4.2852
02-SEP-2021	UPL	753.35	748.65	0.0063	0.0260	0.0259	0.4948
02-SEP-2021	URJA	6.20	6.20	0.0000	0.0341	0.0340	0.6496
02-SEP-2021	USHAMART	67.55	67.85	-0.0044	0.0383	0.0382	0.7298
02-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	UTIAMC	1171.60	1180.40	-0.0075	0.0190	0.0190	0.3630
02-SEP-2021	UTIBANKETF	36.63	36.78	-0.0041	0.0147	0.0146	0.2789
02-SEP-2021	UTINEXT50	43.95	43.89	0.0014	0.0184	0.0184	0.3515
02-SEP-2021	UTINIFTETF	1805.00	1795.00	0.0056	0.0131	0.0131	0.2503
02-SEP-2021	UTISENSETF	605.25	601.56	0.0061	0.0142	0.0141	0.2694
02-SEP-2021	UTISXN50	47.46	47.03	0.0091	0.0291	0.0290	0.5540
02-SEP-2021	UTTAMSTL	4.35	4.35	0.0000	0.0372	0.0371	0.7088
02-SEP-2021	UTTAMSUGAR	192.20	193.15	-0.0049	0.0409	0.0408	0.7795
02-SEP-2021	V2RETAIL	109.35	107.65	0.0157	0.0335	0.0334	0.6381
02-SEP-2021	VADILALIND	1082.30	1089.55	-0.0067	0.0262	0.0262	0.5006
02-SEP-2021	VAIBHAVGBL	715.70	719.55	-0.0054	0.0292	0.0291	0.5560
02-SEP-2021	VAISHALI	38.00	37.95	0.0013	0.0356	0.0355	0.6782
02-SEP-2021	VAKRANGEE	39.35	38.90	0.0115	0.0380	0.0379	0.7241
02-SEP-2021	VALIANTORG	1354.20	1293.45	0.0459	0.0222	0.0224	0.4280
02-SEP-2021	VARDHACRLC	65.45	62.85	0.0405	0.0298	0.0298	0.5693
02-SEP-2021	VARDMNPOLY	24.35	24.45	-0.0041	0.0443	0.0442	0.8444
02-SEP-2021	VARROC	279.25	289.55	-0.0362	0.0296	0.0297	0.5674
02-SEP-2021	VASCONEQ	27.00	25.75	0.0474	0.0388	0.0389	0.7432
02-SEP-2021	VASWANI	11.65	12.00	-0.0296	0.0445	0.0444	0.8483
02-SEP-2021	VBL	882.40	846.70	0.0413	0.0225	0.0226	0.4318
02-SEP-2021	VEDL	305.80	298.05	0.0257	0.0304	0.0304	0.5808
02-SEP-2021	VENKEYS	2851.45	2864.65	-0.0046	0.0343	0.0342	0.6534
02-SEP-2021	VENUSREM	465.15	473.95	-0.0187	0.0382	0.0381	0.7279
02-SEP-2021	VERTOZ	102.95	103.60	-0.0063	0.0279	0.0278	0.5311
02-SEP-2021	VESUVIUS	1187.25	1196.55	-0.0078	0.0212	0.0211	0.4031
02-SEP-2021	VETO	105.05	105.30	-0.0024	0.0399	0.0398	0.7604
02-SEP-2021	VGUARD	241.65	250.85	-0.0374	0.0195	0.0197	0.3764
02-SEP-2021	VHL	3229.70	3243.60	-0.0043	0.0329	0.0328	0.6266
02-SEP-2021	VICEROY	3.00	2.95	0.0168	0.0365	0.0365	0.6973
02-SEP-2021	VIDHIING	348.55	336.80	0.0343	0.0393	0.0393	0.7508
02-SEP-2021	VIJIFIN	1.45	1.50	-0.0339	0.0653	0.0652	1.2456
02-SEP-2021	VIKASECO	2.00	2.10	-0.0488	0.0442	0.0442	0.8444
02-SEP-2021	VIKASLIFE	3.35	3.40	-0.0148	0.0395	0.0394	0.7527
02-SEP-2021	VIKASPROP	2.25	2.20	0.0225	0.0354	0.0354	0.6763
02-SEP-2021	VIKASWSP	4.95	4.80	0.0308	0.0378	0.0378	0.7222
02-SEP-2021	VIMTALABS	292.45	291.50	0.0033	0.0402	0.0401	0.7661
02-SEP-2021	VINATIORGA	1849.65	1792.50	0.0314	0.0241	0.0241	0.4604
02-SEP-2021	VINDHYATEL	1123.20	1115.45	0.0069	0.0303	0.0303	0.5789
02-SEP-2021	VINEETLAB	81.60	81.25	0.0043	0.0289	0.0289	0.5521
02-SEP-2021	VINYLINDIA	232.55	223.35	0.0404	0.0355	0.0355	0.6782
02-SEP-2021	VIPCLOTHNG	17.75	18.00	-0.0140	0.0346	0.0345	0.6591
02-SEP-2021	VIPIND	484.55	460.20	0.0516	0.0281	0.0283	0.5407
02-SEP-2021	VIPULLTD	34.90	33.45	0.0424	0.0381	0.0381	0.7279
02-SEP-2021	VISAKAIND	722.50	717.15	0.0074	0.0309	0.0308	0.5884
02-SEP-2021	VISASTEEL	10.55	10.05	0.0486	0.0371	0.0371	0.7088
02-SEP-2021	VISHAL	117.75	116.60	0.0098	0.0308	0.0307	0.5865
02-SEP-2021	VISHNU	610.40	616.85	-0.0105	0.0351	0.0350	0.6687
02-SEP-2021	VISHWARAJ	150.60	151.50	-0.0060	0.0281	0.0280	0.5349
02-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	VIVIDHA	0.75	0.75	0.0000	0.0757	0.0755	1.4424
02-SEP-2021	VIVIMEDLAB	20.65	20.30	0.0171	0.0481	0.0480	0.9170
02-SEP-2021	VLSFINANCE	210.00	202.25	0.0376	0.0381	0.0381	0.7279
02-SEP-2021	VMART	3642.75	3623.80	0.0052	0.0270	0.0269	0.5139
02-SEP-2021	VOLTAMP	1399.10	1404.30	-0.0037	0.0257	0.0257	0.4910
02-SEP-2021	VOLTAS	1085.35	1045.80	0.0371	0.0199	0.0200	0.3821
02-SEP-2021	VPL	365.00	365.00	0.0000	0.1706	0.1702	3.2517
02-SEP-2021	VRLLOG	337.15	311.90	0.0778	0.0271	0.0276	0.5273
02-SEP-2021	VSSL	250.75	251.20	-0.0018	0.0355	0.0354	0.6763
02-SEP-2021	VSTIND	3395.90	3350.40	0.0135	0.0142	0.0142	0.2713
02-SEP-2021	VSTTILLERS	2427.25	2456.90	-0.0121	0.0294	0.0293	0.5598
02-SEP-2021	VTL	1868.05	1820.45	0.0258	0.0230	0.0230	0.4394
02-SEP-2021	WABAG	339.25	344.80	-0.0162	0.0344	0.0343	0.6553
02-SEP-2021	WABCOINDIA	6974.90	6967.10	0.0011	0.0192	0.0192	0.3668
02-SEP-2021	WALCHANNAG	67.95	67.85	0.0015	0.0334	0.0333	0.6362
02-SEP-2021	WANBURY	79.65	79.70	-0.0006	0.0328	0.0327	0.6247
02-SEP-2021	WATERBASE	115.70	115.70	0.0000	0.0312	0.0311	0.5942
02-SEP-2021	WEALTH	225.00	230.00	-0.0220	0.0255	0.0254	0.4853
02-SEP-2021	WEBELSOLAR	65.10	65.35	-0.0038	0.0373	0.0372	0.7107
02-SEP-2021	WEIZMANIND	46.80	47.75	-0.0201	0.0376	0.0376	0.7183
02-SEP-2021	WELCORP	117.70	115.65	0.0176	0.0294	0.0293	0.5598
02-SEP-2021	WELENT	98.00	96.80	0.0123	0.0308	0.0307	0.5865
02-SEP-2021	WELINV	330.10	330.55	-0.0014	0.0352	0.0351	0.6706
02-SEP-2021	WELSPUNIND	127.10	127.65	-0.0043	0.0339	0.0338	0.6457
02-SEP-2021	WENDT	4294.90	4326.35	-0.0073	0.0288	0.0288	0.5502
02-SEP-2021	WESTLIFE	534.50	540.05	-0.0103	0.0245	0.0245	0.4681
02-SEP-2021	WHEELS	813.75	823.20	-0.0115	0.0281	0.0280	0.5349
02-SEP-2021	WHIRLPOOL	2176.75	2123.45	0.0248	0.0205	0.0205	0.3917
02-SEP-2021	WILLAMAGOR	20.30	20.60	-0.0147	0.0406	0.0405	0.7738
02-SEP-2021	WINDLAS	394.55	396.85	-0.0058	0.0099	0.0098	0.1872
02-SEP-2021	WINDMACHIN	29.80	29.50	0.0101	0.0364	0.0363	0.6935
02-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	WIPL	64.95	63.00	0.0305	0.0251	0.0251	0.4795
02-SEP-2021	WIPRO	651.45	642.05	0.0145	0.0199	0.0199	0.3802
02-SEP-2021	WOCKPHARMA	420.10	400.80	0.0470	0.0345	0.0346	0.6610
02-SEP-2021	WONDERLA	234.85	230.40	0.0191	0.0247	0.0247	0.4719
02-SEP-2021	WORTH	92.85	94.15	-0.0139	0.0338	0.0337	0.6438
02-SEP-2021	WSI	8.10	7.90	0.0250	0.0687	0.0685	1.3087
02-SEP-2021	WSTCSTPAPR	233.90	231.95	0.0084	0.0303	0.0302	0.5770
02-SEP-2021	XCHANGING	109.80	108.25	0.0142	0.0361	0.0360	0.6878
02-SEP-2021	XELPMOC	368.55	359.90	0.0238	0.0389	0.0388	0.7413
02-SEP-2021	XPROINDIA	416.75	396.75	0.0492	0.0412	0.0413	0.7890
02-SEP-2021	YAARII	101.30	98.20	0.0311	0.0368	0.0368	0.7031
02-SEP-2021	YESBANK	11.15	11.10	0.0045	0.0470	0.0469	0.8960
02-SEP-2021	YUKEN	611.90	617.40	-0.0089	0.0000	0.0006	0.0115
02-SEP-2021	ZEEL	172.65	171.35	0.0076	0.0321	0.0320	0.6114
02-SEP-2021	ZEELEARN	12.00	11.95	0.0042	0.0355	0.0354	0.6763
02-SEP-2021	ZEEMEDIA	9.05	8.95	0.0111	0.0334	0.0334	0.6381
02-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ZENITHEXPO	82.65	83.80	-0.0138	0.0409	0.0408	0.7795
02-SEP-2021	ZENSARTECH	439.35	437.10	0.0051	0.0288	0.0287	0.5483
02-SEP-2021	ZENTEC	139.85	116.55	0.1823	0.0384	0.0404	0.7718
02-SEP-2021	ZODIACLOTH	113.05	106.50	0.0597	0.0321	0.0323	0.6171
02-SEP-2021	ZODJRDMKJ	30.95	31.00	-0.0016	0.0377	0.0376	0.7183
02-SEP-2021	ZOMATO	137.60	132.60	0.0370	0.0155	0.0157	0.2999
02-SEP-2021	ZOTA	381.85	380.70	0.0030	0.0315	0.0314	0.5999
02-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-SEP-2021	ZUARI	120.45	116.05	0.0372	0.0354	0.0354	0.6763
02-SEP-2021	ZUARIGLOB	132.10	128.80	0.0253	0.0380	0.0380	0.7260
02-SEP-2021	ZYDUSWELL	2319.35	2325.65	-0.0027	0.0160	0.0160	0.3057
02-SEP-2021	502216	-	-	-	-	-	-
02-SEP-2021	503639	-	-	-	-	-	-
02-SEP-2021	503893	-	-	-	-	-	-
02-SEP-2021	504346	-	-	-	-	-	-
02-SEP-2021	504365	-	-	-	-	-	-
02-SEP-2021	506024	-	-	-	-	-	-
02-SEP-2021	506042	-	-	-	-	-	-
02-SEP-2021	506120	-	-	-	-	-	-
02-SEP-2021	506162	-	-	-	-	-	-
02-SEP-2021	506945	-	-	-	-	-	-
02-SEP-2021	507543	-	-	-	-	-	-
02-SEP-2021	507663	-	-	-	-	-	-
02-SEP-2021	508924	-	-	-	-	-	-
02-SEP-2021	509046	-	-	-	-	-	-
02-SEP-2021	511254	-	-	-	-	-	-
02-SEP-2021	511634	-	-	-	-	-	-
02-SEP-2021	512004	-	-	-	-	-	-
02-SEP-2021	512011	-	-	-	-	-	-
02-SEP-2021	512038	-	-	-	-	-	-
02-SEP-2021	512060	-	-	-	-	-	-
02-SEP-2021	512063	-	-	-	-	-	-
02-SEP-2021	512091	-	-	-	-	-	-
02-SEP-2021	512153	-	-	-	-	-	-
02-SEP-2021	512157	-	-	-	-	-	-
02-SEP-2021	512195	-	-	-	-	-	-
02-SEP-2021	512221	-	-	-	-	-	-
02-SEP-2021	512245	-	-	-	-	-	-
02-SEP-2021	512291	-	-	-	-	-	-
02-SEP-2021	512303	-	-	-	-	-	-
02-SEP-2021	512337	-	-	-	-	-	-
02-SEP-2021	512404	-	-	-	-	-	-
02-SEP-2021	512433	-	-	-	-	-	-
02-SEP-2021	512445	-	-	-	-	-	-
02-SEP-2021	512461	-	-	-	-	-	-
02-SEP-2021	512522	-	-	-	-	-	-
02-SEP-2021	517360	-	-	-	-	-	-
02-SEP-2021	521003	-	-	-	-	-	-
02-SEP-2021	522171	-	-	-	-	-	-
02-SEP-2021	526349	-	-	-	-	-	-
02-SEP-2021	526488	-	-	-	-	-	-
02-SEP-2021	530361	-	-	-	-	-	-
02-SEP-2021	530905	-	-	-	-	-	-
02-SEP-2021	531628	-	-	-	-	-	-
02-SEP-2021	531677	-	-	-	-	-	-
02-SEP-2021	531743	-	-	-	-	-	-
02-SEP-2021	531971	-	-	-	-	-	-
02-SEP-2021	532105	-	-	-	-	-	-
02-SEP-2021	532138	-	-	-	-	-	-
02-SEP-2021	538863	-	-	-	-	-	-
02-SEP-2021	538897	-	-	-	-	-	-
02-SEP-2021	539533	-	-	-	-	-	-
02-SEP-2021	539682	-	-	-	-	-	-
02-SEP-2021	540467	-	-	-	-	-	-
02-SEP-2021	542931	-	-	-	-	-	-
02-SEP-2021	543208	-	-	-	-	-	-
02-SEP-2021	543225	-	-	-	-	-	-
02-SEP-2021	543256	-	-	-	-	-	-
02-SEP-2021	ADITRI	-	-	-	-	-	-
02-SEP-2021	AGGARSAIN	-	-	-	-	-	-
02-SEP-2021	ANKUR	-	-	-	-	-	-
02-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
02-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
02-SEP-2021	BESWASTH	-	-	-	-	-	-
02-SEP-2021	CRESCENT	-	-	-	-	-	-
02-SEP-2021	GANODAYA	-	-	-	-	-	-
02-SEP-2021	GBFL	-	-	-	-	-	-
02-SEP-2021	ISCCL	-	-	-	-	-	-
02-SEP-2021	KCLL	-	-	-	-	-	-
02-SEP-2021	KHOOBSURAT	-	-	-	-	-	-
02-SEP-2021	LARK	-	-	-	-	-	-
02-SEP-2021	MEPL	-	-	-	-	-	-
02-SEP-2021	OSEINTRUST	-	-	-	-	-	-
02-SEP-2021	PACT	-	-	-	-	-	-
02-SEP-2021	PHF	-	-	-	-	-	-
02-SEP-2021	RATHIIND	-	-	-	-	-	-
02-SEP-2021	RICHNRICH	-	-	-	-	-	-
02-SEP-2021	SARVARAYA	-	-	-	-	-	-
02-SEP-2021	SGEL	-	-	-	-	-	-
02-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
02-SEP-2021	SHREETULSI	-	-	-	-	-	-
02-SEP-2021	SKYBOX	-	-	-	-	-	-
02-SEP-2021	SPMLINDIA	-	-	-	-	-	-
02-SEP-2021	SSF	-	-	-	-	-	-
02-SEP-2021	SWATI	-	-	-	-	-	-
02-SEP-2021	TECHAINPOW	-	-	-	-	-	-
02-SEP-2021	TLFL	-	-	-	-	-	-