Skip to content

Latest commit

 

History

History
4140 lines (4134 loc) · 316 KB

nse-daily-volatility-report-2021-11-18.md

File metadata and controls

4140 lines (4134 loc) · 316 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
18-NOV-2021 20MICRONS 60.25 60.90 -0.0107 0.0341 0.0340 0.6496
18-NOV-2021 21STCENMGM 62.55 61.65 0.0145 0.0206 0.0205 0.3917
18-NOV-2021 3IINFOLTD 85.95 81.25 0.0562 0.0171 0.0175 0.3343
18-NOV-2021 3MINDIA 25194.25 25459.10 -0.0105 0.0193 0.0192 0.3668
18-NOV-2021 3PLAND 13.25 13.50 -0.0187 0.0482 0.0481 0.9189
18-NOV-2021 500009 29.05 29.45 -0.0137 0.0374 0.0373 0.7126
18-NOV-2021 500012 133.35 135.45 -0.0156 0.0344 0.0343 0.6553
18-NOV-2021 500014 3.04 3.17 -0.0419 0.0413 0.0413 0.7890
18-NOV-2021 500016 8.95 9.40 -0.0491 0.0488 0.0488 0.9323
18-NOV-2021 500028 11.41 11.27 0.0123 0.0331 0.0330 0.6305
18-NOV-2021 500058 8.70 8.80 -0.0114 0.0317 0.0317 0.6056
18-NOV-2021 500068 5457.05 5596.65 -0.0253 0.0245 0.0245 0.4681
18-NOV-2021 500069 263.00 262.00 0.0038 0.0323 0.0322 0.6152
18-NOV-2021 500120 240.45 245.20 -0.0196 0.0327 0.0327 0.6247
18-NOV-2021 500123 3540.70 3548.95 -0.0023 0.0263 0.0263 0.5025
18-NOV-2021 500143 87.70 83.55 0.0485 0.0348 0.0349 0.6668
18-NOV-2021 500147 937.25 942.05 -0.0051 0.0299 0.0298 0.5693
18-NOV-2021 500159 78.25 78.00 0.0032 0.0371 0.0370 0.7069
18-NOV-2021 500166 230.10 236.80 -0.0287 0.0281 0.0281 0.5368
18-NOV-2021 500170 17.75 18.65 -0.0495 0.0377 0.0378 0.7222
18-NOV-2021 500192 2.17 2.14 0.0139 0.0331 0.0330 0.6305
18-NOV-2021 500202 7.35 7.25 0.0137 0.0321 0.0321 0.6133
18-NOV-2021 500206 25.00 26.30 -0.0507 0.0365 0.0366 0.6992
18-NOV-2021 500211 7.18 7.07 0.0154 0.0391 0.0390 0.7451
18-NOV-2021 500213 91.25 91.00 0.0027 0.0330 0.0329 0.6286
18-NOV-2021 500214 2253.10 2289.30 -0.0159 0.0290 0.0289 0.5521
18-NOV-2021 500220 126.60 129.10 -0.0196 0.0370 0.0369 0.7050
18-NOV-2021 500223 3.96 3.92 0.0102 0.0391 0.0390 0.7451
18-NOV-2021 500236 3.82 4.02 -0.0510 0.0355 0.0356 0.6801
18-NOV-2021 500239 45.25 45.75 -0.0110 0.0340 0.0339 0.6477
18-NOV-2021 500240 58.10 58.75 -0.0111 0.0306 0.0305 0.5827
18-NOV-2021 500246 28.55 28.55 0.0000 0.0327 0.0326 0.6228
18-NOV-2021 500248 12.50 12.24 0.0210 0.0596 0.0595 1.1367
18-NOV-2021 500264 171.75 175.60 -0.0222 0.0375 0.0374 0.7145
18-NOV-2021 500267 147.55 159.40 -0.0772 0.0321 0.0325 0.6209
18-NOV-2021 500277 4.90 4.77 0.0269 0.0204 0.0204 0.3897
18-NOV-2021 500284 61.25 64.45 -0.0509 0.0345 0.0346 0.6610
18-NOV-2021 500298 1862.90 1923.95 -0.0322 0.0287 0.0288 0.5502
18-NOV-2021 500306 55.05 56.35 -0.0233 0.0378 0.0377 0.7203
18-NOV-2021 500307 362.90 374.05 -0.0303 0.0207 0.0207 0.3955
18-NOV-2021 500319 42.55 43.70 -0.0267 0.0378 0.0377 0.7203
18-NOV-2021 500333 746.45 761.05 -0.0194 0.0359 0.0359 0.6859
18-NOV-2021 500346 35.65 38.05 -0.0652 0.0429 0.0430 0.8215
18-NOV-2021 500357 23.25 23.55 -0.0128 0.0339 0.0338 0.6457
18-NOV-2021 500358 4.27 4.49 -0.0502 0.0327 0.0328 0.6266
18-NOV-2021 500360 52.45 52.00 0.0086 0.0360 0.0359 0.6859
18-NOV-2021 500365 13.96 14.43 -0.0331 0.0417 0.0416 0.7948
18-NOV-2021 500367 97.00 98.20 -0.0123 0.0319 0.0318 0.6075
18-NOV-2021 500370 37.95 36.65 0.0349 0.0346 0.0346 0.6610
18-NOV-2021 500388 20.70 20.70 0.0000 0.0279 0.0278 0.5311
18-NOV-2021 500414 74.85 78.25 -0.0444 0.0345 0.0345 0.6591
18-NOV-2021 500422 18.70 18.50 0.0108 0.0443 0.0442 0.8444
18-NOV-2021 500426 5.06 5.07 -0.0020 0.0449 0.0447 0.8540
18-NOV-2021 500449 33.30 34.25 -0.0281 0.0380 0.0380 0.7260
18-NOV-2021 500450 185.05 185.05 0.0000 0.0275 0.0275 0.5254
18-NOV-2021 500458 2.73 2.80 -0.0253 0.0316 0.0315 0.6018
18-NOV-2021 500655 846.75 874.20 -0.0319 0.0280 0.0280 0.5349
18-NOV-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 501111 11.02 11.02 0.0000 0.0036 0.0036 0.0688
18-NOV-2021 501144 13.35 13.35 0.0000 0.0037 0.0037 0.0707
18-NOV-2021 501148 276.60 271.40 0.0190 0.0167 0.0167 0.3191
18-NOV-2021 501151 600.00 600.00 0.0000 0.0094 0.0094 0.1796
18-NOV-2021 501261 280.00 280.00 0.0000 0.0012 0.0012 0.0229
18-NOV-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 501298 1593.90 1585.50 0.0053 0.0240 0.0239 0.4566
18-NOV-2021 501311 5.00 5.13 -0.0257 0.0235 0.0235 0.4490
18-NOV-2021 501314 8.22 8.47 -0.0300 0.1554 0.1550 2.9613
18-NOV-2021 501351 51.00 51.00 0.0000 0.0101 0.0101 0.1930
18-NOV-2021 501370 120.15 121.30 -0.0095 0.0429 0.0428 0.8177
18-NOV-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 501391 178.90 177.00 0.0107 0.0328 0.0328 0.6266
18-NOV-2021 501421 189.75 198.65 -0.0458 0.0314 0.0315 0.6018
18-NOV-2021 501423 1751.60 1765.35 -0.0078 0.0310 0.0309 0.5903
18-NOV-2021 501430 588.00 614.60 -0.0442 0.0318 0.0319 0.6094
18-NOV-2021 501477 131.40 125.15 0.0487 0.0298 0.0299 0.5712
18-NOV-2021 501622 20.00 21.00 -0.0488 0.0326 0.0327 0.6247
18-NOV-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 501700 16.65 18.50 -0.1054 0.0381 0.0388 0.7413
18-NOV-2021 501833 13.59 12.95 0.0482 0.0361 0.0362 0.6916
18-NOV-2021 501848 43.05 45.00 -0.0443 0.0392 0.0392 0.7489
18-NOV-2021 501945 1.87 1.90 -0.0159 0.0131 0.0131 0.2503
18-NOV-2021 502015 13.74 13.17 0.0424 0.0397 0.0397 0.7585
18-NOV-2021 502175 68.85 71.20 -0.0336 0.0315 0.0315 0.6018
18-NOV-2021 502250 180.00 180.00 0.0000 0.0128 0.0128 0.2445
18-NOV-2021 502271 8.00 8.00 0.0000 0.0304 0.0303 0.5789
18-NOV-2021 502281 6.20 6.19 0.0016 0.0458 0.0457 0.8731
18-NOV-2021 502294 36.90 37.70 -0.0214 0.0237 0.0237 0.4528
18-NOV-2021 502445 13.49 13.23 0.0195 0.0379 0.0378 0.7222
18-NOV-2021 502460 32.00 31.50 0.0157 0.0211 0.0211 0.4031
18-NOV-2021 502563 5.30 5.05 0.0483 0.0242 0.0244 0.4662
18-NOV-2021 502587 84.15 85.95 -0.0212 0.0356 0.0355 0.6782
18-NOV-2021 502589 19.50 19.50 0.0000 0.0258 0.0257 0.4910
18-NOV-2021 502850 17.00 17.00 0.0000 0.0332 0.0331 0.6324
18-NOV-2021 502865 5470.35 5519.85 -0.0090 0.0318 0.0317 0.6056
18-NOV-2021 502873 113.85 115.40 -0.0135 0.0383 0.0382 0.7298
18-NOV-2021 502893 32.95 32.95 0.0000 0.0289 0.0288 0.5502
18-NOV-2021 502901 4088.45 3893.80 0.0488 0.0300 0.0301 0.5751
18-NOV-2021 502958 3851.45 3980.40 -0.0329 0.0305 0.0305 0.5827
18-NOV-2021 503092 20.30 21.30 -0.0481 0.0348 0.0349 0.6668
18-NOV-2021 503127 3769.30 3967.65 -0.0513 0.0331 0.0332 0.6343
18-NOV-2021 503162 225.25 228.20 -0.0130 0.0395 0.0395 0.7546
18-NOV-2021 503229 88.25 92.20 -0.0438 0.0373 0.0374 0.7145
18-NOV-2021 503349 2945.00 2981.00 -0.0121 0.0304 0.0303 0.5789
18-NOV-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 503624 9.28 9.67 -0.0412 0.0351 0.0351 0.6706
18-NOV-2021 503635 12.00 12.00 0.0000 0.0018 0.0018 0.0344
18-NOV-2021 503641 23.65 24.80 -0.0475 0.0329 0.0330 0.6305
18-NOV-2021 503657 13.69 13.45 0.0177 0.0358 0.0357 0.6820
18-NOV-2021 503659 58.80 56.00 0.0488 0.0275 0.0276 0.5273
18-NOV-2021 503663 32.05 30.55 0.0479 0.0366 0.0367 0.7012
18-NOV-2021 503669 9.30 9.30 0.0000 0.0275 0.0275 0.5254
18-NOV-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 503675 1.01 1.01 0.0000 0.0248 0.0247 0.4719
18-NOV-2021 503681 17.00 17.00 0.0000 0.0079 0.0079 0.1509
18-NOV-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 503691 28.40 28.00 0.0142 0.0260 0.0260 0.4967
18-NOV-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 503772 45.45 43.30 0.0485 0.0230 0.0232 0.4432
18-NOV-2021 503776 36.60 38.50 -0.0506 0.0338 0.0340 0.6496
18-NOV-2021 503804 727.10 746.30 -0.0261 0.0291 0.0291 0.5560
18-NOV-2021 503816 4.56 4.80 -0.0513 0.0288 0.0289 0.5521
18-NOV-2021 503837 3.55 3.41 0.0402 0.0253 0.0254 0.4853
18-NOV-2021 503863 4.29 4.09 0.0477 0.0206 0.0208 0.3974
18-NOV-2021 504000 68.30 68.80 -0.0073 0.0339 0.0338 0.6457
18-NOV-2021 504028 74.25 76.10 -0.0246 0.0354 0.0354 0.6763
18-NOV-2021 504076 9.58 9.71 -0.0135 0.0335 0.0334 0.6381
18-NOV-2021 504080 200.05 200.05 0.0000 0.0295 0.0295 0.5636
18-NOV-2021 504084 3999.00 3825.50 0.0444 0.0293 0.0294 0.5617
18-NOV-2021 504092 34.40 35.30 -0.0258 0.0359 0.0359 0.6859
18-NOV-2021 504093 310.85 312.15 -0.0042 0.0331 0.0331 0.6324
18-NOV-2021 504132 403.15 394.35 0.0221 0.0384 0.0384 0.7336
18-NOV-2021 504176 1743.70 1768.25 -0.0140 0.0427 0.0426 0.8139
18-NOV-2021 504180 25.25 25.60 -0.0138 0.0314 0.0313 0.5980
18-NOV-2021 504240 48.80 49.95 -0.0233 0.0368 0.0368 0.7031
18-NOV-2021 504258 649.95 643.70 0.0097 0.0286 0.0285 0.5445
18-NOV-2021 504273 15.85 16.40 -0.0341 0.0336 0.0336 0.6419
18-NOV-2021 504340 5.25 5.25 0.0000 0.0143 0.0143 0.2732
18-NOV-2021 504341 47.00 46.80 0.0043 0.0402 0.0401 0.7661
18-NOV-2021 504356 9.10 9.10 0.0000 0.0114 0.0113 0.2159
18-NOV-2021 504375 120.00 120.00 0.0000 0.0041 0.0040 0.0764
18-NOV-2021 504378 6.74 6.80 -0.0089 0.0332 0.0331 0.6324
18-NOV-2021 504380 174.00 165.75 0.0486 0.0284 0.0285 0.5445
18-NOV-2021 504392 23.85 22.80 0.0450 0.0358 0.0358 0.6840
18-NOV-2021 504397 15.43 15.43 0.0000 0.0042 0.0042 0.0802
18-NOV-2021 504605 618.00 616.00 0.0032 0.0299 0.0298 0.5693
18-NOV-2021 504646 164.05 172.50 -0.0502 0.0368 0.0368 0.7031
18-NOV-2021 504648 47.10 47.10 0.0000 0.0473 0.0472 0.9018
18-NOV-2021 504697 3.02 2.88 0.0475 0.0299 0.0300 0.5731
18-NOV-2021 504731 20.53 19.56 0.0484 0.0181 0.0184 0.3515
18-NOV-2021 504746 475.00 455.00 0.0430 0.0128 0.0132 0.2522
18-NOV-2021 504786 292.95 290.40 0.0087 0.0318 0.0317 0.6056
18-NOV-2021 504810 30.60 32.10 -0.0479 0.0364 0.0364 0.6954
18-NOV-2021 504840 2788.00 2826.00 -0.0135 0.0410 0.0409 0.7814
18-NOV-2021 504882 17785.90 18721.95 -0.0513 0.0374 0.0375 0.7164
18-NOV-2021 504908 200.55 204.60 -0.0200 0.0433 0.0433 0.8272
18-NOV-2021 504918 1875.75 1931.95 -0.0295 0.0365 0.0365 0.6973
18-NOV-2021 504959 2330.65 2366.45 -0.0152 0.0254 0.0254 0.4853
18-NOV-2021 504961 91.90 92.80 -0.0097 0.0375 0.0374 0.7145
18-NOV-2021 504988 400.00 419.30 -0.0471 0.0308 0.0309 0.5903
18-NOV-2021 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 505036 685.20 705.65 -0.0294 0.0298 0.0298 0.5693
18-NOV-2021 505100 2.77 2.77 0.0000 0.0046 0.0046 0.0879
18-NOV-2021 505141 34.80 34.75 0.0014 0.0269 0.0268 0.5120
18-NOV-2021 505163 452.90 457.20 -0.0094 0.0273 0.0272 0.5197
18-NOV-2021 505212 75.00 75.30 -0.0040 0.0203 0.0202 0.3859
18-NOV-2021 505216 715.50 704.00 0.0162 0.0278 0.0277 0.5292
18-NOV-2021 505232 1027.85 1055.80 -0.0268 0.0318 0.0318 0.6075
18-NOV-2021 505250 71.00 69.65 0.0192 0.0370 0.0370 0.7069
18-NOV-2021 505283 387.50 393.20 -0.0146 0.0310 0.0309 0.5903
18-NOV-2021 505285 180.60 180.60 0.0000 0.0063 0.0063 0.1204
18-NOV-2021 505299 141.25 142.55 -0.0092 0.0360 0.0359 0.6859
18-NOV-2021 505302 680.25 685.50 -0.0077 0.1314 0.1311 2.5047
18-NOV-2021 505320 27.10 27.10 0.0000 0.0074 0.0074 0.1414
18-NOV-2021 505336 1.21 1.21 0.0000 0.0096 0.0096 0.1834
18-NOV-2021 505343 0.20 0.20 0.0000 0.0221 0.0220 0.4203
18-NOV-2021 505358 79.70 77.75 0.0248 0.0367 0.0366 0.6992
18-NOV-2021 505504 15.55 15.55 0.0000 0.0007 0.0007 0.0134
18-NOV-2021 505515 17.30 16.85 0.0264 0.0255 0.0255 0.4872
18-NOV-2021 505523 0.46 0.47 -0.0215 0.0283 0.0282 0.5388
18-NOV-2021 505576 173.40 165.15 0.0487 0.0347 0.0348 0.6649
18-NOV-2021 505585 13.46 13.46 0.0000 0.0068 0.0068 0.1299
18-NOV-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 505650 10.06 10.11 -0.0050 0.0326 0.0325 0.6209
18-NOV-2021 505681 355.40 361.60 -0.0173 0.0269 0.0269 0.5139
18-NOV-2021 505685 99.80 99.80 0.0000 0.0059 0.0059 0.1127
18-NOV-2021 505690 136.55 138.40 -0.0135 0.0331 0.0330 0.6305
18-NOV-2021 505693 74.45 74.50 -0.0007 0.0343 0.0342 0.6534
18-NOV-2021 505703 6.23 6.23 0.0000 0.0134 0.0134 0.2560
18-NOV-2021 505711 2.30 2.21 0.0399 0.0334 0.0334 0.6381
18-NOV-2021 505712 115.00 116.20 -0.0104 0.0408 0.0407 0.7776
18-NOV-2021 505725 1246.30 1311.85 -0.0513 0.0335 0.0336 0.6419
18-NOV-2021 505729 74.00 77.95 -0.0520 0.0387 0.0388 0.7413
18-NOV-2021 505737 327.30 341.00 -0.0410 0.0344 0.0344 0.6572
18-NOV-2021 505750 455.40 459.90 -0.0098 0.0511 0.0510 0.9744
18-NOV-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
18-NOV-2021 505827 260.05 265.45 -0.0206 0.0393 0.0392 0.7489
18-NOV-2021 505840 9.65 9.52 0.0136 0.0380 0.0379 0.7241
18-NOV-2021 505850 84.25 87.05 -0.0327 0.0218 0.0219 0.4184
18-NOV-2021 505872 970.75 999.20 -0.0289 0.0291 0.0291 0.5560
18-NOV-2021 505893 273.05 278.05 -0.0181 0.0299 0.0299 0.5712
18-NOV-2021 505978 1300.25 1342.35 -0.0319 0.0295 0.0295 0.5636
18-NOV-2021 506003 5.00 5.50 -0.0953 0.1370 0.1368 2.6136
18-NOV-2021 506105 91.05 94.50 -0.0372 0.0286 0.0287 0.5483
18-NOV-2021 506122 61.30 63.60 -0.0368 0.0387 0.0387 0.7394
18-NOV-2021 506128 30.70 28.95 0.0587 0.0435 0.0436 0.8330
18-NOV-2021 506134 4.98 5.24 -0.0509 0.0248 0.0250 0.4776
18-NOV-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 506166 18.40 18.40 0.0000 0.0006 0.0006 0.0115
18-NOV-2021 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 506180 146.25 146.25 0.0000 0.0071 0.0070 0.1337
18-NOV-2021 506186 16.15 16.15 0.0000 0.0434 0.0433 0.8272
18-NOV-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 506248 118.15 120.55 -0.0201 0.0377 0.0376 0.7183
18-NOV-2021 506260 105.60 107.20 -0.0150 0.0389 0.0388 0.7413
18-NOV-2021 506313 69.10 72.70 -0.0508 0.0091 0.0098 0.1872
18-NOV-2021 506365 27.60 28.50 -0.0321 0.0278 0.0278 0.5311
18-NOV-2021 506405 317.05 313.45 0.0114 0.0362 0.0361 0.6897
18-NOV-2021 506414 278.05 286.15 -0.0287 0.0312 0.0312 0.5961
18-NOV-2021 506520 7.30 7.48 -0.0244 0.0398 0.0397 0.7585
18-NOV-2021 506522 1903.00 1878.25 0.0131 0.0256 0.0255 0.4872
18-NOV-2021 506528 771.20 775.05 -0.0050 0.0321 0.0321 0.6133
18-NOV-2021 506530 720.30 720.30 0.0000 0.0250 0.0250 0.4776
18-NOV-2021 506532 224.70 227.60 -0.0128 0.0322 0.0321 0.6133
18-NOV-2021 506543 9.29 8.85 0.0485 0.0313 0.0314 0.5999
18-NOV-2021 506597 397.70 399.70 -0.0050 0.0338 0.0337 0.6438
18-NOV-2021 506605 500.00 495.00 0.0101 0.0365 0.0364 0.6954
18-NOV-2021 506640 156.75 165.00 -0.0513 0.0264 0.0265 0.5063
18-NOV-2021 506642 42.35 43.30 -0.0222 0.0409 0.0408 0.7795
18-NOV-2021 506685 386.65 388.65 -0.0052 0.0304 0.0303 0.5789
18-NOV-2021 506687 2232.50 2272.30 -0.0177 0.0268 0.0268 0.5120
18-NOV-2021 506734 110.00 110.00 0.0000 0.0402 0.0401 0.7661
18-NOV-2021 506808 17.00 17.35 -0.0204 0.0373 0.0372 0.7107
18-NOV-2021 506852 195.10 197.15 -0.0105 0.0412 0.0411 0.7852
18-NOV-2021 506854 491.50 499.55 -0.0162 0.0435 0.0435 0.8311
18-NOV-2021 506858 45.75 48.15 -0.0511 0.0322 0.0323 0.6171
18-NOV-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 506879 534.10 535.15 -0.0020 0.0393 0.0392 0.7489
18-NOV-2021 506910 76.00 77.75 -0.0228 0.0352 0.0351 0.6706
18-NOV-2021 506919 205.60 205.65 -0.0002 0.0347 0.0346 0.6610
18-NOV-2021 506935 339.85 339.85 0.0000 0.0303 0.0302 0.5770
18-NOV-2021 506947 38.00 38.00 0.0000 0.0035 0.0035 0.0669
18-NOV-2021 506975 1.33 1.33 0.0000 0.0245 0.0245 0.4681
18-NOV-2021 506981 168.55 174.75 -0.0361 0.0386 0.0386 0.7375
18-NOV-2021 507155 62.30 63.40 -0.0175 0.0277 0.0277 0.5292
18-NOV-2021 507180 84.95 85.05 -0.0012 0.0459 0.0458 0.8750
18-NOV-2021 507265 103.50 108.90 -0.0509 0.0438 0.0439 0.8387
18-NOV-2021 507300 2293.00 2324.75 -0.0138 0.0346 0.0346 0.6610
18-NOV-2021 507435 72.25 72.20 0.0007 0.0288 0.0288 0.5502
18-NOV-2021 507474 59.40 60.80 -0.0233 0.0363 0.0363 0.6935
18-NOV-2021 507486 65.90 63.20 0.0418 0.0359 0.0359 0.6859
18-NOV-2021 507498 13.14 12.53 0.0475 0.0384 0.0384 0.7336
18-NOV-2021 507508 7.99 7.68 0.0396 0.0389 0.0389 0.7432
18-NOV-2021 507515 18.35 17.50 0.0474 0.0364 0.0364 0.6954
18-NOV-2021 507525 788.40 831.65 -0.0534 0.0314 0.0316 0.6037
18-NOV-2021 507598 80.45 82.00 -0.0191 0.0385 0.0385 0.7355
18-NOV-2021 507609 46.15 46.15 0.0000 0.0165 0.0165 0.3152
18-NOV-2021 507621 358.10 363.60 -0.0152 0.0212 0.0212 0.4050
18-NOV-2021 507645 13118.10 13203.35 -0.0065 0.0313 0.0312 0.5961
18-NOV-2021 507690 68.65 67.95 0.0102 0.0340 0.0340 0.6496
18-NOV-2021 507753 49.05 50.40 -0.0272 0.0365 0.0364 0.6954
18-NOV-2021 507759 28.30 28.75 -0.0158 0.0368 0.0367 0.7012
18-NOV-2021 507808 6.45 6.45 0.0000 0.0076 0.0076 0.1452
18-NOV-2021 507813 62.95 63.95 -0.0158 0.0345 0.0345 0.6591
18-NOV-2021 507817 73.25 77.95 -0.0622 0.0328 0.0330 0.6305
18-NOV-2021 507836 437.00 448.50 -0.0260 0.0337 0.0337 0.6438
18-NOV-2021 507852 19.35 18.45 0.0476 0.0303 0.0304 0.5808
18-NOV-2021 507864 31.65 31.85 -0.0063 0.0326 0.0326 0.6228
18-NOV-2021 507872 65.55 62.45 0.0484 0.0355 0.0355 0.6782
18-NOV-2021 507886 11.30 11.30 0.0000 0.0128 0.0128 0.2445
18-NOV-2021 507894 16.25 17.10 -0.0510 0.0213 0.0216 0.4127
18-NOV-2021 507910 38.70 38.95 -0.0064 0.0331 0.0330 0.6305
18-NOV-2021 507912 119.85 119.80 0.0004 0.0431 0.0430 0.8215
18-NOV-2021 507917 15.68 15.68 0.0000 0.0117 0.0117 0.2235
18-NOV-2021 507938 5.80 5.80 0.0000 0.0061 0.0061 0.1165
18-NOV-2021 507944 883.55 904.00 -0.0229 0.0387 0.0387 0.7394
18-NOV-2021 507946 354.10 337.25 0.0488 0.0310 0.0312 0.5961
18-NOV-2021 507948 41.85 41.40 0.0108 0.0326 0.0325 0.6209
18-NOV-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 507960 145.00 143.90 0.0076 0.0290 0.0289 0.5521
18-NOV-2021 507962 7.60 7.60 0.0000 0.0058 0.0058 0.1108
18-NOV-2021 507966 29.65 29.40 0.0085 0.0310 0.0309 0.5903
18-NOV-2021 507970 29.45 31.00 -0.0513 0.0334 0.0336 0.6419
18-NOV-2021 507981 34.60 35.15 -0.0158 0.0343 0.0342 0.6534
18-NOV-2021 507987 3.30 3.30 0.0000 0.0049 0.0049 0.0936
18-NOV-2021 507998 64.10 64.10 0.0000 0.0506 0.0504 0.9629
18-NOV-2021 508136 208.70 214.00 -0.0251 0.0336 0.0335 0.6400
18-NOV-2021 508306 27.85 27.15 0.0255 0.0269 0.0269 0.5139
18-NOV-2021 508486 6295.15 6315.90 -0.0033 0.0156 0.0155 0.2961
18-NOV-2021 508494 77.65 79.10 -0.0185 0.0333 0.0332 0.6343
18-NOV-2021 508571 52.60 50.10 0.0487 0.0206 0.0209 0.3993
18-NOV-2021 508664 26.00 26.00 0.0000 0.0275 0.0274 0.5235
18-NOV-2021 508670 3400.00 3451.05 -0.0149 0.0225 0.0225 0.4299
18-NOV-2021 508807 496.90 495.85 0.0021 0.0331 0.0330 0.6305
18-NOV-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 508875 89.65 92.00 -0.0259 0.0350 0.0350 0.6687
18-NOV-2021 508905 41.95 42.50 -0.0130 0.0294 0.0293 0.5598
18-NOV-2021 508918 40.45 39.45 0.0250 0.0284 0.0284 0.5426
18-NOV-2021 508922 15.29 14.82 0.0312 0.0389 0.0388 0.7413
18-NOV-2021 508929 8.97 8.97 0.0000 0.0250 0.0250 0.4776
18-NOV-2021 508941 470.45 475.20 -0.0100 0.0240 0.0240 0.4585
18-NOV-2021 508954 44.75 45.30 -0.0122 0.0344 0.0343 0.6553
18-NOV-2021 508956 3.44 3.28 0.0476 0.0333 0.0334 0.6381
18-NOV-2021 508961 31.75 31.75 0.0000 0.0051 0.0051 0.0974
18-NOV-2021 508963 2.71 2.59 0.0453 0.0274 0.0275 0.5254
18-NOV-2021 508969 3.32 3.17 0.0462 0.0372 0.0373 0.7126
18-NOV-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 508996 0.94 0.92 0.0215 0.0300 0.0300 0.5731
18-NOV-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 509026 62.00 62.00 0.0000 0.0196 0.0195 0.3725
18-NOV-2021 509038 27.00 27.00 0.0000 0.0069 0.0069 0.1318
18-NOV-2021 509040 40.50 41.25 -0.0183 0.0335 0.0334 0.6381
18-NOV-2021 509048 20.11 19.16 0.0484 0.0398 0.0398 0.7604
18-NOV-2021 509051 2.70 2.58 0.0455 0.0434 0.0435 0.8311
18-NOV-2021 509053 24.70 23.55 0.0477 0.0408 0.0409 0.7814
18-NOV-2021 509073 21.05 22.00 -0.0441 0.0274 0.0275 0.5254
18-NOV-2021 509084 39.90 39.90 0.0000 0.0211 0.0210 0.4012
18-NOV-2021 509099 15.18 15.18 0.0000 0.0079 0.0079 0.1509
18-NOV-2021 509162 83.10 82.15 0.0115 0.0314 0.0313 0.5980
18-NOV-2021 509196 48.50 51.00 -0.0503 0.0350 0.0351 0.6706
18-NOV-2021 509423 36.75 35.80 0.0262 0.0325 0.0324 0.6190
18-NOV-2021 509438 1667.00 1680.10 -0.0078 0.0212 0.0212 0.4050
18-NOV-2021 509449 34.50 35.75 -0.0356 0.0326 0.0326 0.6228
18-NOV-2021 509470 14070.25 14706.00 -0.0442 0.0298 0.0298 0.5693
18-NOV-2021 509472 334.25 338.70 -0.0132 0.0372 0.0371 0.7088
18-NOV-2021 509486 125.95 130.15 -0.0328 0.0376 0.0376 0.7183
18-NOV-2021 509525 755.05 770.45 -0.0202 0.0270 0.0269 0.5139
18-NOV-2021 509546 14.42 15.15 -0.0494 0.0330 0.0331 0.6324
18-NOV-2021 509563 7.78 8.00 -0.0279 0.0348 0.0348 0.6649
18-NOV-2021 509597 289.00 294.00 -0.0172 0.0315 0.0315 0.6018
18-NOV-2021 509650 35.15 35.15 0.0000 0.0008 0.0008 0.0153
18-NOV-2021 509760 16.40 17.25 -0.0505 0.0231 0.0233 0.4451
18-NOV-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 509835 24.10 25.30 -0.0486 0.0325 0.0326 0.6228
18-NOV-2021 509845 415.55 415.55 0.0000 0.0165 0.0164 0.3133
18-NOV-2021 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
18-NOV-2021 509887 215.25 215.25 0.0000 0.0224 0.0224 0.4280
18-NOV-2021 509895 304.50 295.35 0.0305 0.0371 0.0371 0.7088
18-NOV-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
18-NOV-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 509945 317.00 331.85 -0.0458 0.0326 0.0327 0.6247
18-NOV-2021 509953 48.00 48.00 0.0000 0.0076 0.0076 0.1452
18-NOV-2021 510245 5.39 5.40 -0.0019 0.0335 0.0334 0.6381
18-NOV-2021 511000 1.35 1.35 0.0000 0.0143 0.0143 0.2732
18-NOV-2021 511012 0.81 0.78 0.0377 0.0325 0.0326 0.6228
18-NOV-2021 511016 4.68 4.72 -0.0085 0.0265 0.0265 0.5063
18-NOV-2021 511018 11.00 11.00 0.0000 0.0292 0.0291 0.5560
18-NOV-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 511066 16.40 16.70 -0.0181 0.0305 0.0305 0.5827
18-NOV-2021 511074 279.10 279.10 0.0000 0.0046 0.0045 0.0860
18-NOV-2021 511076 39.25 38.85 0.0102 0.0365 0.0364 0.6954
18-NOV-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 511110 6.73 6.41 0.0487 0.0357 0.0358 0.6840
18-NOV-2021 511122 41.00 41.00 0.0000 0.0125 0.0125 0.2388
18-NOV-2021 511131 9.10 9.50 -0.0430 0.0395 0.0395 0.7546
18-NOV-2021 511144 9.00 9.26 -0.0285 0.0373 0.0372 0.7107
18-NOV-2021 511147 21.50 22.35 -0.0388 0.0381 0.0381 0.7279
18-NOV-2021 511149 15.41 15.41 0.0000 0.0044 0.0044 0.0841
18-NOV-2021 511153 156.25 150.00 0.0408 0.0303 0.0304 0.5808
18-NOV-2021 511169 3.75 3.75 0.0000 0.0561 0.0559 1.0680
18-NOV-2021 511176 33.80 32.20 0.0485 0.0220 0.0222 0.4241
18-NOV-2021 511185 5.75 5.75 0.0000 0.0020 0.0020 0.0382
18-NOV-2021 511187 1.95 2.05 -0.0500 0.0275 0.0277 0.5292
18-NOV-2021 511200 65.10 65.10 0.0000 0.0038 0.0038 0.0726
18-NOV-2021 511260 15.85 15.85 0.0000 0.0101 0.0101 0.1930
18-NOV-2021 511355 8.52 8.69 -0.0198 0.0363 0.0363 0.6935
18-NOV-2021 511359 25.25 26.10 -0.0331 0.0339 0.0339 0.6477
18-NOV-2021 511367 5.89 5.61 0.0487 0.0146 0.0149 0.2847
18-NOV-2021 511377 7.00 6.70 0.0438 0.0300 0.0301 0.5751
18-NOV-2021 511391 16.31 15.54 0.0484 0.0303 0.0305 0.5827
18-NOV-2021 511401 3.66 3.66 0.0000 0.0119 0.0119 0.2273
18-NOV-2021 511411 52.80 53.80 -0.0188 0.0383 0.0382 0.7298
18-NOV-2021 511441 8.27 8.70 -0.0507 0.0289 0.0291 0.5560
18-NOV-2021 511447 3.57 3.57 0.0000 0.0173 0.0172 0.3286
18-NOV-2021 511451 6.35 6.06 0.0467 0.0294 0.0295 0.5636
18-NOV-2021 511463 23.65 23.40 0.0106 0.0307 0.0307 0.5865
18-NOV-2021 511501 23.80 22.65 0.0495 0.0378 0.0379 0.7241
18-NOV-2021 511507 13.65 13.00 0.0488 0.0309 0.0310 0.5923
18-NOV-2021 511509 62.35 65.10 -0.0432 0.0449 0.0449 0.8578
18-NOV-2021 511523 11.10 11.10 0.0000 0.0401 0.0400 0.7642
18-NOV-2021 511525 2.50 2.39 0.0450 0.0316 0.0317 0.6056
18-NOV-2021 511533 44.65 42.40 0.0517 0.0392 0.0393 0.7508
18-NOV-2021 511535 25.65 26.95 -0.0494 0.0285 0.0287 0.5483
18-NOV-2021 511543 9.30 9.30 0.0000 0.0352 0.0351 0.6706
18-NOV-2021 511549 76.00 75.70 0.0040 0.0410 0.0409 0.7814
18-NOV-2021 511551 139.35 142.40 -0.0217 0.0348 0.0347 0.6629
18-NOV-2021 511557 34.05 35.60 -0.0445 0.0354 0.0354 0.6763
18-NOV-2021 511571 38.25 39.65 -0.0359 0.0363 0.0363 0.6935
18-NOV-2021 511585 1.21 1.23 -0.0164 0.0096 0.0097 0.1853
18-NOV-2021 511589 49.05 49.15 -0.0020 0.0434 0.0433 0.8272
18-NOV-2021 511593 4.70 4.70 0.0000 0.0266 0.0265 0.5063
18-NOV-2021 511601 10.06 10.46 -0.0390 0.0382 0.0382 0.7298
18-NOV-2021 511609 15.50 15.40 0.0065 0.0243 0.0243 0.4643
18-NOV-2021 511628 93.60 92.75 0.0091 0.0412 0.0411 0.7852
18-NOV-2021 511654 9.00 9.47 -0.0509 0.0328 0.0329 0.6286
18-NOV-2021 511658 62.45 62.75 -0.0048 0.0292 0.0292 0.5579
18-NOV-2021 511672 34.20 36.00 -0.0513 0.0365 0.0366 0.6992
18-NOV-2021 511688 7.35 7.35 0.0000 0.0169 0.0168 0.3210
18-NOV-2021 511692 42.10 42.10 0.0000 0.0235 0.0235 0.4490
18-NOV-2021 511696 51.05 51.05 0.0000 0.0220 0.0220 0.4203
18-NOV-2021 511700 1.76 1.76 0.0000 0.0134 0.0134 0.2560
18-NOV-2021 511702 6.27 5.98 0.0474 0.0229 0.0231 0.4413
18-NOV-2021 511710 1.93 1.97 -0.0205 0.0425 0.0424 0.8101
18-NOV-2021 511712 14.29 14.27 0.0014 0.0282 0.0281 0.5368
18-NOV-2021 511714 25.00 24.90 0.0040 0.0260 0.0260 0.4967
18-NOV-2021 511716 5.49 5.23 0.0485 0.0348 0.0348 0.6649
18-NOV-2021 511724 84.95 89.40 -0.0511 0.0439 0.0440 0.8406
18-NOV-2021 511728 15.83 15.08 0.0485 0.0301 0.0302 0.5770
18-NOV-2021 511736 4.04 3.85 0.0482 0.0367 0.0368 0.7031
18-NOV-2021 511738 27.90 27.90 0.0000 0.0208 0.0207 0.3955
18-NOV-2021 511754 118.80 119.25 -0.0038 0.0350 0.0349 0.6668
18-NOV-2021 511756 3.74 3.74 0.0000 0.0249 0.0248 0.4738
18-NOV-2021 511758 22.15 22.15 0.0000 0.0285 0.0285 0.5445
18-NOV-2021 511760 0.37 0.36 0.0274 0.1514 0.1510 2.8849
18-NOV-2021 511764 13.17 12.60 0.0442 0.0450 0.0450 0.8597
18-NOV-2021 511768 134.65 136.50 -0.0136 0.0376 0.0375 0.7164
18-NOV-2021 512008 95.40 95.40 0.0000 0.0113 0.0113 0.2159
18-NOV-2021 512014 2.27 2.17 0.0451 0.0074 0.0080 0.1528
18-NOV-2021 512018 2.34 2.20 0.0617 0.0466 0.0467 0.8922
18-NOV-2021 512020 2649.25 2523.10 0.0488 0.0357 0.0358 0.6840
18-NOV-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512024 24.00 24.00 0.0000 0.0019 0.0019 0.0363
18-NOV-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
18-NOV-2021 512036 31.00 31.00 0.0000 0.0138 0.0138 0.2636
18-NOV-2021 512048 1.38 1.32 0.0445 0.0323 0.0324 0.6190
18-NOV-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512064 103.00 108.30 -0.0502 0.0325 0.0326 0.6228
18-NOV-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512068 21.55 22.65 -0.0498 0.0369 0.0370 0.7069
18-NOV-2021 512093 3.00 2.92 0.0270 0.0374 0.0374 0.7145
18-NOV-2021 512099 19.65 19.65 0.0000 0.0010 0.0010 0.0191
18-NOV-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512103 72.00 69.00 0.0426 0.0277 0.0278 0.5311
18-NOV-2021 512109 8.71 8.71 0.0000 0.0060 0.0060 0.1146
18-NOV-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512165 101.15 100.10 0.0104 0.0331 0.0330 0.6305
18-NOV-2021 512169 5.49 5.49 0.0000 0.0205 0.0204 0.3897
18-NOV-2021 512175 7.73 7.75 -0.0026 0.0418 0.0417 0.7967
18-NOV-2021 512197 3.58 3.76 -0.0491 0.0225 0.0227 0.4337
18-NOV-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512215 32.00 32.00 0.0000 0.0152 0.0152 0.2904
18-NOV-2021 512217 6.62 6.78 -0.0239 0.0352 0.0351 0.6706
18-NOV-2021 512229 101.65 99.70 0.0194 0.0174 0.0174 0.3324
18-NOV-2021 512247 4.74 4.82 -0.0167 0.0298 0.0297 0.5674
18-NOV-2021 512257 4.16 4.22 -0.0143 0.0402 0.0401 0.7661
18-NOV-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512267 8.93 9.04 -0.0122 0.0386 0.0385 0.7355
18-NOV-2021 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
18-NOV-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512279 6.90 6.85 0.0073 0.0249 0.0248 0.4738
18-NOV-2021 512297 41.25 41.25 0.0000 0.0212 0.0212 0.4050
18-NOV-2021 512301 3.46 3.30 0.0473 0.0271 0.0273 0.5216
18-NOV-2021 512329 229.80 218.90 0.0486 0.0295 0.0296 0.5655
18-NOV-2021 512341 0.30 0.30 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512344 3.66 3.49 0.0476 0.0352 0.0353 0.6744
18-NOV-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512359 0.54 0.52 0.0377 0.1537 0.1533 2.9288
18-NOV-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
18-NOV-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512379 2.79 2.66 0.0477 0.0318 0.0319 0.6094
18-NOV-2021 512381 116.75 120.90 -0.0349 0.0365 0.0365 0.6973
18-NOV-2021 512393 97.75 105.70 -0.0782 0.0421 0.0423 0.8081
18-NOV-2021 512399 59.90 63.05 -0.0513 0.0354 0.0355 0.6782
18-NOV-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512425 482.60 498.15 -0.0317 0.0332 0.0332 0.6343
18-NOV-2021 512437 629.40 599.45 0.0488 0.0348 0.0349 0.6668
18-NOV-2021 512441 45.15 43.00 0.0488 0.0168 0.0172 0.3286
18-NOV-2021 512443 10.10 10.10 0.0000 0.0044 0.0044 0.0841
18-NOV-2021 512453 1034.70 1020.70 0.0136 0.0396 0.0395 0.7546
18-NOV-2021 512455 78.70 80.15 -0.0183 0.0368 0.0367 0.7012
18-NOV-2021 512463 3.80 3.84 -0.0105 0.0331 0.0331 0.6324
18-NOV-2021 512477 78.30 80.50 -0.0277 0.0322 0.0322 0.6152
18-NOV-2021 512479 110.00 110.00 0.0000 0.0150 0.0150 0.2866
18-NOV-2021 512481 3.81 3.99 -0.0462 0.0299 0.0300 0.5731
18-NOV-2021 512485 37.70 35.95 0.0475 0.0181 0.0184 0.3515
18-NOV-2021 512489 75.20 71.65 0.0484 0.0285 0.0286 0.5464
18-NOV-2021 512493 57.30 56.00 0.0229 0.0362 0.0361 0.6897
18-NOV-2021 512499 0.49 0.49 0.0000 0.0068 0.0068 0.1299
18-NOV-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 512527 834.65 855.90 -0.0251 0.0316 0.0316 0.6037
18-NOV-2021 512565 5.95 5.78 0.0290 0.0197 0.0198 0.3783
18-NOV-2021 512587 34.15 33.95 0.0059 0.0129 0.0129 0.2465
18-NOV-2021 512589 15.75 15.75 0.0000 0.0364 0.0363 0.6935
18-NOV-2021 512591 1.98 1.98 0.0000 0.0082 0.0082 0.1567
18-NOV-2021 512600 7.53 7.92 -0.0505 0.0118 0.0123 0.2350
18-NOV-2021 512604 5.17 4.93 0.0475 0.0569 0.0568 1.0852
18-NOV-2021 512618 4.87 4.64 0.0484 0.0301 0.0302 0.5770
18-NOV-2021 512624 1.90 1.90 0.0000 0.0321 0.0320 0.6114
18-NOV-2021 512634 47.05 49.50 -0.0508 0.0327 0.0328 0.6266
18-NOV-2021 513005 19.00 19.80 -0.0412 0.0351 0.0352 0.6725
18-NOV-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 513043 32.40 31.30 0.0345 0.0377 0.0377 0.7203
18-NOV-2021 513059 9.97 9.80 0.0172 0.0363 0.0362 0.6916
18-NOV-2021 513063 12.83 13.22 -0.0299 0.0333 0.0333 0.6362
18-NOV-2021 513117 5.59 5.49 0.0181 0.0345 0.0345 0.6591
18-NOV-2021 513149 123.70 123.70 0.0000 0.0397 0.0396 0.7566
18-NOV-2021 513173 37.60 38.50 -0.0237 0.0326 0.0325 0.6209
18-NOV-2021 513252 480.00 475.00 0.0105 0.0318 0.0318 0.6075
18-NOV-2021 513295 1.90 1.84 0.0321 0.0310 0.0310 0.5923
18-NOV-2021 513303 3.40 3.40 0.0000 0.0345 0.0344 0.6572
18-NOV-2021 513305 2.34 2.35 -0.0043 0.0395 0.0394 0.7527
18-NOV-2021 513307 46.50 48.90 -0.0503 0.0315 0.0316 0.6037
18-NOV-2021 513309 21.50 20.60 0.0428 0.0473 0.0473 0.9037
18-NOV-2021 513353 122.10 123.60 -0.0122 0.0291 0.0290 0.5540
18-NOV-2021 513361 2.14 2.04 0.0479 0.0359 0.0360 0.6878
18-NOV-2021 513369 44.60 43.05 0.0354 0.0357 0.0357 0.6820
18-NOV-2021 513397 8.55 8.55 0.0000 0.0241 0.0240 0.4585
18-NOV-2021 513401 16.65 17.45 -0.0469 0.0313 0.0314 0.5999
18-NOV-2021 513403 5.70 5.70 0.0000 0.0247 0.0246 0.4700
18-NOV-2021 513418 3.91 3.98 -0.0177 0.0273 0.0272 0.5197
18-NOV-2021 513422 9.70 9.70 0.0000 0.0159 0.0158 0.3019
18-NOV-2021 513452 8.21 8.36 -0.0181 0.0300 0.0300 0.5731
18-NOV-2021 513456 27.40 26.10 0.0486 0.0318 0.0319 0.6094
18-NOV-2021 513460 6.16 6.01 0.0247 0.0309 0.0309 0.5903
18-NOV-2021 513472 36.20 37.45 -0.0339 0.0385 0.0384 0.7336
18-NOV-2021 513488 23.30 25.40 -0.0863 0.0401 0.0404 0.7718
18-NOV-2021 513496 12.80 12.80 0.0000 0.0028 0.0028 0.0535
18-NOV-2021 513498 25.50 26.80 -0.0497 0.0289 0.0290 0.5540
18-NOV-2021 513502 3.22 3.07 0.0477 0.0330 0.0331 0.6324
18-NOV-2021 513507 62.00 62.50 -0.0080 0.0286 0.0286 0.5464
18-NOV-2021 513511 115.90 114.60 0.0113 0.0371 0.0370 0.7069
18-NOV-2021 513513 10.45 10.49 -0.0038 0.0383 0.0382 0.7298
18-NOV-2021 513515 2.00 1.96 0.0202 0.0406 0.0405 0.7738
18-NOV-2021 513517 305.00 301.95 0.0101 0.0344 0.0343 0.6553
18-NOV-2021 513528 2.47 2.47 0.0000 0.0331 0.0330 0.6305
18-NOV-2021 513532 91.00 91.75 -0.0082 0.0376 0.0375 0.7164
18-NOV-2021 513536 12.09 11.87 0.0184 0.0314 0.0313 0.5980
18-NOV-2021 513540 11.89 11.89 0.0000 0.0223 0.0223 0.4260
18-NOV-2021 513548 73.00 70.00 0.0420 0.0285 0.0286 0.5464
18-NOV-2021 513558 7.47 7.20 0.0368 0.0407 0.0407 0.7776
18-NOV-2021 513566 10.08 10.61 -0.0512 0.0321 0.0322 0.6152
18-NOV-2021 513642 45.50 47.65 -0.0462 0.0322 0.0323 0.6171
18-NOV-2021 513687 5.65 5.39 0.0471 0.0307 0.0308 0.5884
18-NOV-2021 513693 46.90 45.60 0.0281 0.0405 0.0404 0.7718
18-NOV-2021 513699 23.50 24.70 -0.0498 0.0325 0.0326 0.6228
18-NOV-2021 513709 105.70 107.00 -0.0122 0.0365 0.0364 0.6954
18-NOV-2021 513713 14.09 12.81 0.0952 0.0472 0.0475 0.9075
18-NOV-2021 513721 12.73 13.40 -0.0513 0.0175 0.0179 0.3420
18-NOV-2021 513723 44.85 47.20 -0.0511 0.0338 0.0339 0.6477
18-NOV-2021 514010 4.21 4.03 0.0437 0.0341 0.0341 0.6515
18-NOV-2021 514028 28.70 30.05 -0.0460 0.0285 0.0286 0.5464
18-NOV-2021 514030 254.10 276.35 -0.0839 0.0407 0.0410 0.7833
18-NOV-2021 514036 942.85 951.50 -0.0091 0.0375 0.0374 0.7145
18-NOV-2021 514060 13.71 13.71 0.0000 0.0019 0.0019 0.0363
18-NOV-2021 514087 147.85 145.50 0.0160 0.0375 0.0374 0.7145
18-NOV-2021 514113 36.10 34.40 0.0482 0.0355 0.0356 0.6801
18-NOV-2021 514128 15.65 15.20 0.0292 0.0273 0.0273 0.5216
18-NOV-2021 514138 285.25 296.00 -0.0370 0.0328 0.0329 0.6286
18-NOV-2021 514140 11.21 11.42 -0.0186 0.0347 0.0346 0.6610
18-NOV-2021 514165 12.96 13.61 -0.0489 0.0369 0.0370 0.7069
18-NOV-2021 514171 16.30 17.15 -0.0508 0.0335 0.0336 0.6419
18-NOV-2021 514183 210.65 214.60 -0.0186 0.0296 0.0295 0.5636
18-NOV-2021 514197 24.45 23.75 0.0290 0.0318 0.0318 0.6075
18-NOV-2021 514215 216.60 224.55 -0.0360 0.0382 0.0382 0.7298
18-NOV-2021 514223 17.82 16.98 0.0483 0.0453 0.0453 0.8655
18-NOV-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 514238 82.20 78.30 0.0486 0.0181 0.0184 0.3515
18-NOV-2021 514240 4.09 3.90 0.0476 0.0327 0.0328 0.6266
18-NOV-2021 514248 26.95 26.65 0.0112 0.0279 0.0279 0.5330
18-NOV-2021 514260 1.80 1.80 0.0000 0.0067 0.0066 0.1261
18-NOV-2021 514264 6.80 7.15 -0.0502 0.0395 0.0395 0.7546
18-NOV-2021 514266 54.10 54.80 -0.0129 0.0373 0.0372 0.7107
18-NOV-2021 514272 20.95 20.00 0.0464 0.0274 0.0275 0.5254
18-NOV-2021 514280 85.55 85.55 0.0000 0.0348 0.0347 0.6629
18-NOV-2021 514302 121.70 117.05 0.0390 0.0377 0.0377 0.7203
18-NOV-2021 514312 6.30 6.15 0.0241 0.0284 0.0284 0.5426
18-NOV-2021 514316 289.40 275.65 0.0487 0.1574 0.1570 2.9995
18-NOV-2021 514318 20.20 20.20 0.0000 0.0197 0.0197 0.3764
18-NOV-2021 514322 36.70 35.00 0.0474 0.0408 0.0408 0.7795
18-NOV-2021 514324 27.55 26.25 0.0483 0.0193 0.0196 0.3745
18-NOV-2021 514330 22.90 22.25 0.0288 0.0291 0.0291 0.5560
18-NOV-2021 514332 20.00 20.00 0.0000 0.0263 0.0263 0.5025
18-NOV-2021 514336 7.81 7.81 0.0000 0.0071 0.0071 0.1356
18-NOV-2021 514358 66.70 63.60 0.0476 0.0320 0.0321 0.6133
18-NOV-2021 514360 31.65 31.70 -0.0016 0.0370 0.0369 0.7050
18-NOV-2021 514386 1.34 1.41 -0.0509 0.0340 0.0341 0.6515
18-NOV-2021 514394 39.40 41.45 -0.0507 0.0322 0.0323 0.6171
18-NOV-2021 514400 10.09 10.62 -0.0512 0.0361 0.0362 0.6916
18-NOV-2021 514402 12.75 13.39 -0.0490 0.0186 0.0188 0.3592
18-NOV-2021 514412 22.00 21.00 0.0465 0.0333 0.0334 0.6381
18-NOV-2021 514428 250.05 255.00 -0.0196 0.0377 0.0376 0.7183
18-NOV-2021 514440 13.30 14.00 -0.0513 0.0131 0.0136 0.2598
18-NOV-2021 514442 19.70 20.05 -0.0176 0.0370 0.0369 0.7050
18-NOV-2021 514448 804.25 793.80 0.0131 0.0374 0.0373 0.7126
18-NOV-2021 514450 65.40 67.85 -0.0368 0.0366 0.0366 0.6992
18-NOV-2021 514454 13.00 13.00 0.0000 0.0307 0.0307 0.5865
18-NOV-2021 514460 5.77 5.77 0.0000 0.0289 0.0288 0.5502
18-NOV-2021 514470 54.80 55.70 -0.0163 0.0345 0.0344 0.6572
18-NOV-2021 514482 3.52 3.52 0.0000 0.0098 0.0097 0.1853
18-NOV-2021 514484 10.40 10.40 0.0000 0.0249 0.0248 0.4738
18-NOV-2021 515008 59.30 60.85 -0.0258 0.0263 0.0263 0.5025
18-NOV-2021 515043 70.60 73.05 -0.0341 0.0268 0.0269 0.5139
18-NOV-2021 515059 28.15 28.95 -0.0280 0.0342 0.0342 0.6534
18-NOV-2021 515085 2.95 3.00 -0.0168 0.0428 0.0428 0.8177
18-NOV-2021 515127 4.77 4.55 0.0472 0.0348 0.0349 0.6668
18-NOV-2021 515147 37.10 38.65 -0.0409 0.0308 0.0308 0.5884
18-NOV-2021 516003 112.45 117.70 -0.0456 0.0422 0.0422 0.8062
18-NOV-2021 516020 3.35 3.52 -0.0495 0.0331 0.0332 0.6343
18-NOV-2021 516030 78.65 79.60 -0.0120 0.0313 0.0312 0.5961
18-NOV-2021 516032 6.45 6.31 0.0219 0.0201 0.0201 0.3840
18-NOV-2021 516062 7.05 6.72 0.0479 0.0405 0.0405 0.7738
18-NOV-2021 516078 15.30 14.70 0.0400 0.0339 0.0340 0.6496
18-NOV-2021 516096 94.00 92.30 0.0183 0.0354 0.0353 0.6744
18-NOV-2021 516106 3.90 4.05 -0.0377 0.0361 0.0361 0.6897
18-NOV-2021 516108 140.75 142.00 -0.0088 0.0359 0.0358 0.6840
18-NOV-2021 516110 20.00 20.50 -0.0247 0.0325 0.0324 0.6190
18-NOV-2021 517035 77.90 81.95 -0.0507 0.0407 0.0407 0.7776
18-NOV-2021 517044 21.40 21.40 0.0000 0.0289 0.0289 0.5521
18-NOV-2021 517063 38.85 37.10 0.0461 0.0353 0.0354 0.6763
18-NOV-2021 517077 22.60 22.60 0.0000 0.0173 0.0173 0.3305
18-NOV-2021 517096 18.10 18.95 -0.0459 0.0447 0.0447 0.8540
18-NOV-2021 517119 14.00 14.73 -0.0508 0.0399 0.0399 0.7623
18-NOV-2021 517166 22.65 22.75 -0.0044 0.0376 0.0375 0.7164
18-NOV-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 517201 43.20 43.25 -0.0012 0.0323 0.0322 0.6152
18-NOV-2021 517236 60.15 62.75 -0.0423 0.0409 0.0409 0.7814
18-NOV-2021 517238 209.80 211.80 -0.0095 0.0350 0.0349 0.6668
18-NOV-2021 517246 16.65 17.40 -0.0441 0.0324 0.0324 0.6190
18-NOV-2021 517258 25.60 26.90 -0.0495 0.0346 0.0347 0.6629
18-NOV-2021 517264 30.75 30.00 0.0247 0.0359 0.0359 0.6859
18-NOV-2021 517288 13.70 14.01 -0.0224 0.0367 0.0367 0.7012
18-NOV-2021 517356 1.40 1.44 -0.0282 0.0301 0.0301 0.5751
18-NOV-2021 517370 32.05 30.55 0.0479 0.0333 0.0334 0.6381
18-NOV-2021 517372 114.30 120.95 -0.0566 0.0317 0.0319 0.6094
18-NOV-2021 517397 46.95 49.40 -0.0509 0.0340 0.0341 0.6515
18-NOV-2021 517399 5.22 5.22 0.0000 0.0349 0.0348 0.6649
18-NOV-2021 517415 8.92 8.50 0.0482 0.0370 0.0371 0.7088
18-NOV-2021 517417 177.65 181.40 -0.0209 0.0291 0.0290 0.5540
18-NOV-2021 517431 4.96 4.73 0.0475 0.2192 0.2187 4.1783
18-NOV-2021 517437 215.80 208.00 0.0368 0.0333 0.0333 0.6362
18-NOV-2021 517449 177.90 180.60 -0.0151 0.0250 0.0250 0.4776
18-NOV-2021 517477 164.95 166.65 -0.0103 0.0290 0.0290 0.5540
18-NOV-2021 517494 13.33 13.79 -0.0339 0.0377 0.0377 0.7203
18-NOV-2021 517500 330.75 332.55 -0.0054 0.0316 0.0315 0.6018
18-NOV-2021 517514 21.60 22.20 -0.0274 0.0374 0.0373 0.7126
18-NOV-2021 517546 6.90 6.90 0.0000 0.0303 0.0303 0.5789
18-NOV-2021 517548 2.24 2.15 0.0410 0.0362 0.0362 0.6916
18-NOV-2021 517554 14.55 14.75 -0.0137 0.0415 0.0415 0.7929
18-NOV-2021 518011 133.85 140.05 -0.0453 0.0309 0.0310 0.5923
18-NOV-2021 518075 74.90 71.65 0.0444 0.0335 0.0336 0.6419
18-NOV-2021 519003 131.75 125.50 0.0486 0.0382 0.0383 0.7317
18-NOV-2021 519014 1.92 1.92 0.0000 0.0111 0.0111 0.2121
18-NOV-2021 519031 28.55 28.55 0.0000 0.0241 0.0240 0.4585
18-NOV-2021 519064 17.30 16.50 0.0473 0.0256 0.0257 0.4910
18-NOV-2021 519097 31.65 31.45 0.0063 0.0316 0.0316 0.6037
18-NOV-2021 519152 1540.00 1603.00 -0.0401 0.0288 0.0289 0.5521
18-NOV-2021 519174 15.13 15.92 -0.0509 0.0339 0.0341 0.6515
18-NOV-2021 519191 24.45 24.75 -0.0122 0.0345 0.0344 0.6572
18-NOV-2021 519216 139.55 138.70 0.0061 0.0368 0.0367 0.7012
18-NOV-2021 519230 3.49 3.33 0.0469 0.0310 0.0311 0.5942
18-NOV-2021 519234 21.45 20.50 0.0453 0.0311 0.0312 0.5961
18-NOV-2021 519242 33.95 33.95 0.0000 0.0234 0.0233 0.4451
18-NOV-2021 519262 34.00 34.45 -0.0131 0.0316 0.0315 0.6018
18-NOV-2021 519279 3.97 4.15 -0.0443 0.0236 0.0238 0.4547
18-NOV-2021 519285 6.07 5.97 0.0166 0.0373 0.0372 0.7107
18-NOV-2021 519287 9.34 9.41 -0.0075 0.0373 0.0372 0.7107
18-NOV-2021 519295 282.60 285.95 -0.0118 0.0367 0.0366 0.6992
18-NOV-2021 519299 7.51 7.16 0.0477 0.0337 0.0338 0.6457
18-NOV-2021 519319 4.00 3.99 0.0025 0.0322 0.0322 0.6152
18-NOV-2021 519353 3.07 3.07 0.0000 0.0232 0.0231 0.4413
18-NOV-2021 519359 50.90 51.65 -0.0146 0.0387 0.0386 0.7375
18-NOV-2021 519367 64.70 68.00 -0.0497 0.0538 0.0538 1.0278
18-NOV-2021 519397 55.95 56.15 -0.0036 0.1075 0.1072 2.0481
18-NOV-2021 519413 18.95 18.95 0.0000 0.0261 0.0260 0.4967
18-NOV-2021 519415 15.08 15.08 0.0000 0.0100 0.0099 0.1891
18-NOV-2021 519421 2203.55 2192.15 0.0052 0.0204 0.0204 0.3897
18-NOV-2021 519439 7.30 7.30 0.0000 0.0095 0.0095 0.1815
18-NOV-2021 519455 32.95 31.40 0.0482 0.0353 0.0353 0.6744
18-NOV-2021 519457 32.05 31.90 0.0047 0.0425 0.0424 0.8101
18-NOV-2021 519463 17.40 17.75 -0.0199 0.0204 0.0204 0.3897
18-NOV-2021 519471 20.20 20.20 0.0000 0.0137 0.0137 0.2617
18-NOV-2021 519475 130.00 134.00 -0.0303 0.0372 0.0372 0.7107
18-NOV-2021 519477 43.55 43.25 0.0069 0.0309 0.0308 0.5884
18-NOV-2021 519483 26.10 26.95 -0.0320 0.0359 0.0359 0.6859
18-NOV-2021 519500 6.43 6.76 -0.0500 0.0307 0.0308 0.5884
18-NOV-2021 519506 2.94 2.94 0.0000 0.0145 0.0145 0.2770
18-NOV-2021 519532 18.10 19.00 -0.0485 0.0425 0.0425 0.8120
18-NOV-2021 519566 122.35 131.15 -0.0695 0.0353 0.0355 0.6782
18-NOV-2021 519604 6.29 6.00 0.0472 0.0238 0.0240 0.4585
18-NOV-2021 519606 7.58 7.22 0.0487 0.0177 0.0180 0.3439
18-NOV-2021 519612 20.45 19.65 0.0399 0.0366 0.0366 0.6992
18-NOV-2021 520073 551.85 563.55 -0.0210 0.0379 0.0378 0.7222
18-NOV-2021 520075 158.05 162.25 -0.0262 0.0292 0.0291 0.5560
18-NOV-2021 520081 62.70 62.70 0.0000 0.0050 0.0050 0.0955
18-NOV-2021 520121 7.90 7.80 0.0127 0.0358 0.0357 0.6820
18-NOV-2021 520123 122.70 114.35 0.0705 0.0388 0.0390 0.7451
18-NOV-2021 520127 10.31 10.16 0.0147 0.0412 0.0411 0.7852
18-NOV-2021 520131 15.00 15.00 0.0000 0.0223 0.0222 0.4241
18-NOV-2021 520141 7.77 7.86 -0.0115 0.0330 0.0329 0.6286
18-NOV-2021 520155 12.92 12.99 -0.0054 0.0439 0.0438 0.8368
18-NOV-2021 521036 2.25 2.25 0.0000 0.0172 0.0171 0.3267
18-NOV-2021 521048 26.80 26.80 0.0000 0.0315 0.0315 0.6018
18-NOV-2021 521062 3.32 3.32 0.0000 0.0297 0.0296 0.5655
18-NOV-2021 521068 38.20 38.20 0.0000 0.0247 0.0247 0.4719
18-NOV-2021 521080 3.85 3.90 -0.0129 0.0369 0.0368 0.7031
18-NOV-2021 521097 167.10 167.75 -0.0039 0.0361 0.0360 0.6878
18-NOV-2021 521105 50.35 48.05 0.0468 0.0423 0.0423 0.8081
18-NOV-2021 521113 15.60 15.75 -0.0096 0.0402 0.0401 0.7661
18-NOV-2021 521131 10.30 9.81 0.0487 0.0337 0.0338 0.6457
18-NOV-2021 521133 1.70 1.70 0.0000 0.0093 0.0093 0.1777
18-NOV-2021 521137 2.44 2.44 0.0000 0.0040 0.0040 0.0764
18-NOV-2021 521141 12.68 13.09 -0.0318 0.0348 0.0348 0.6649
18-NOV-2021 521149 7.63 7.27 0.0483 0.0309 0.0310 0.5923
18-NOV-2021 521151 26.00 27.20 -0.0451 0.0343 0.0344 0.6572
18-NOV-2021 521178 19.20 18.30 0.0480 0.0290 0.0291 0.5560
18-NOV-2021 521182 5.96 5.68 0.0481 0.0300 0.0301 0.5751
18-NOV-2021 521188 8.64 9.09 -0.0508 0.0325 0.0326 0.6228
18-NOV-2021 521206 2.75 2.62 0.0484 0.0371 0.0371 0.7088
18-NOV-2021 521210 5.28 5.55 -0.0499 0.0229 0.0231 0.4413
18-NOV-2021 521216 69.35 72.95 -0.0506 0.0433 0.0434 0.8292
18-NOV-2021 521222 27.00 27.00 0.0000 0.0241 0.0241 0.4604
18-NOV-2021 521226 13.10 12.52 0.0453 0.0324 0.0325 0.6209
18-NOV-2021 521228 3.57 3.75 -0.0492 0.0319 0.0321 0.6133
18-NOV-2021 521232 13.00 13.00 0.0000 0.0245 0.0244 0.4662
18-NOV-2021 521234 42.90 45.15 -0.0511 0.0357 0.0358 0.6840
18-NOV-2021 521240 227.70 228.05 -0.0015 0.0344 0.0343 0.6553
18-NOV-2021 521242 14.00 13.47 0.0386 0.0214 0.0216 0.4127
18-NOV-2021 521244 14.30 13.75 0.0392 0.0251 0.0252 0.4814
18-NOV-2021 522001 16.15 16.25 -0.0062 0.0429 0.0427 0.8158
18-NOV-2021 522004 48.40 47.40 0.0209 0.0350 0.0349 0.6668
18-NOV-2021 522005 59.00 59.00 0.0000 0.0409 0.0408 0.7795
18-NOV-2021 522017 124.95 130.40 -0.0427 0.0328 0.0328 0.6266
18-NOV-2021 522027 18.91 19.90 -0.0510 0.0274 0.0275 0.5254
18-NOV-2021 522036 4.98 4.98 0.0000 0.0188 0.0187 0.3573
18-NOV-2021 522091 50.30 52.90 -0.0504 0.0365 0.0366 0.6992
18-NOV-2021 522101 25.70 25.00 0.0276 0.0378 0.0378 0.7222
18-NOV-2021 522105 20.70 21.20 -0.0239 0.0373 0.0372 0.7107
18-NOV-2021 522122 1146.85 1151.75 -0.0043 0.0208 0.0208 0.3974
18-NOV-2021 522134 81.25 77.40 0.0485 0.0361 0.0361 0.6897
18-NOV-2021 522152 32.95 32.80 0.0046 0.0416 0.0415 0.7929
18-NOV-2021 522165 49.45 49.20 0.0051 0.0352 0.0351 0.6706
18-NOV-2021 522183 142.85 140.00 0.0202 0.0398 0.0397 0.7585
18-NOV-2021 522195 276.75 278.95 -0.0079 0.0281 0.0281 0.5368
18-NOV-2021 522207 92.50 90.95 0.0169 0.0366 0.0365 0.6973
18-NOV-2021 522209 5.40 5.68 -0.0506 0.0374 0.0375 0.7164
18-NOV-2021 522229 68.45 71.95 -0.0499 0.0416 0.0416 0.7948
18-NOV-2021 522231 34.30 34.45 -0.0044 0.0397 0.0396 0.7566
18-NOV-2021 522237 10.80 10.29 0.0484 0.0245 0.0246 0.4700
18-NOV-2021 522245 8.90 8.48 0.0483 0.0199 0.0201 0.3840
18-NOV-2021 522251 119.50 125.30 -0.0474 0.0442 0.0442 0.8444
18-NOV-2021 522257 23.45 23.90 -0.0190 0.0398 0.0397 0.7585
18-NOV-2021 522267 50.00 50.90 -0.0178 0.0357 0.0356 0.6801
18-NOV-2021 522273 17.10 16.60 0.0297 0.0291 0.0291 0.5560
18-NOV-2021 522281 148.00 151.00 -0.0201 0.0297 0.0296 0.5655
18-NOV-2021 522289 30.60 31.50 -0.0290 0.0324 0.0324 0.6190
18-NOV-2021 522292 45.65 46.55 -0.0195 0.0251 0.0251 0.4795
18-NOV-2021 522294 118.35 117.85 0.0042 0.0342 0.0341 0.6515
18-NOV-2021 522650 231.20 258.35 -0.1110 0.0326 0.0335 0.6400
18-NOV-2021 523007 88.60 94.00 -0.0592 0.0419 0.0420 0.8024
18-NOV-2021 523019 37.55 38.15 -0.0159 0.0407 0.0406 0.7757
18-NOV-2021 523021 25.10 25.15 -0.0020 0.0415 0.0414 0.7909
18-NOV-2021 523023 78.95 82.45 -0.0434 0.0305 0.0306 0.5846
18-NOV-2021 523054 898.40 895.95 0.0027 0.0305 0.0304 0.5808
18-NOV-2021 523062 26.50 25.25 0.0483 0.0209 0.0212 0.4050
18-NOV-2021 523100 209.05 220.05 -0.0513 0.0393 0.0394 0.7527
18-NOV-2021 523113 14.27 14.32 -0.0035 0.0236 0.0236 0.4509
18-NOV-2021 523116 530.00 556.00 -0.0479 0.0373 0.0374 0.7145
18-NOV-2021 523120 83.10 82.95 0.0018 0.0386 0.0385 0.7355
18-NOV-2021 523144 40.80 42.00 -0.0290 0.0323 0.0323 0.6171
18-NOV-2021 523151 8.88 8.96 -0.0090 0.0308 0.0307 0.5865
18-NOV-2021 523160 1099.55 1099.10 0.0004 0.0272 0.0272 0.5197
18-NOV-2021 523186 228.00 239.95 -0.0511 0.0269 0.0271 0.5177
18-NOV-2021 523222 3.36 3.20 0.0488 0.0173 0.0176 0.3362
18-NOV-2021 523229 76.15 77.40 -0.0163 0.0286 0.0286 0.5464
18-NOV-2021 523232 45.65 46.30 -0.0141 0.0398 0.0397 0.7585
18-NOV-2021 523242 2.47 2.47 0.0000 0.0153 0.0153 0.2923
18-NOV-2021 523248 118.30 117.15 0.0098 0.0357 0.0356 0.6801
18-NOV-2021 523277 0.91 0.95 -0.0430 0.0359 0.0359 0.6859
18-NOV-2021 523289 16.44 16.17 0.0166 0.0384 0.0383 0.7317
18-NOV-2021 523315 2.04 2.04 0.0000 0.0018 0.0017 0.0325
18-NOV-2021 523329 3747.20 3824.75 -0.0205 0.0319 0.0319 0.6094
18-NOV-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 523351 8.20 8.20 0.0000 0.0088 0.0087 0.1662
18-NOV-2021 523369 91.90 95.40 -0.0374 0.0359 0.0359 0.6859
18-NOV-2021 523373 12.45 12.04 0.0335 0.0313 0.0313 0.5980
18-NOV-2021 523411 331.50 341.50 -0.0297 0.0379 0.0379 0.7241
18-NOV-2021 523425 6.71 7.05 -0.0494 0.0232 0.0234 0.4471
18-NOV-2021 523449 61.50 63.05 -0.0249 0.0388 0.0387 0.7394
18-NOV-2021 523465 30.95 30.95 0.0000 0.0393 0.0392 0.7489
18-NOV-2021 523475 46.25 48.60 -0.0496 0.0413 0.0414 0.7909
18-NOV-2021 523483 587.30 592.15 -0.0082 0.0445 0.0444 0.8483
18-NOV-2021 523489 23.40 23.40 0.0000 0.0356 0.0355 0.6782
18-NOV-2021 523519 3.62 3.81 -0.0512 0.0361 0.0362 0.6916
18-NOV-2021 523537 33.45 34.75 -0.0381 0.0391 0.0391 0.7470
18-NOV-2021 523550 13.39 13.52 -0.0097 0.0366 0.0365 0.6973
18-NOV-2021 523566 38.95 39.95 -0.0253 0.0381 0.0380 0.7260
18-NOV-2021 523586 179.95 188.70 -0.0475 0.0338 0.0339 0.6477
18-NOV-2021 523594 25.20 24.00 0.0488 0.0345 0.0346 0.6610
18-NOV-2021 523606 751.25 778.20 -0.0352 0.0399 0.0399 0.7623
18-NOV-2021 523620 34.90 34.90 0.0000 0.0348 0.0347 0.6629
18-NOV-2021 523638 123.10 120.50 0.0213 0.0356 0.0355 0.6782
18-NOV-2021 523650 28.70 27.35 0.0482 0.0309 0.0310 0.5923
18-NOV-2021 523652 29.90 28.50 0.0480 0.0278 0.0280 0.5349
18-NOV-2021 523672 105.55 106.50 -0.0090 0.0328 0.0327 0.6247
18-NOV-2021 523676 118.85 125.10 -0.0513 0.0401 0.0401 0.7661
18-NOV-2021 523696 63.00 65.00 -0.0313 0.0232 0.0232 0.4432
18-NOV-2021 523710 240.00 249.70 -0.0396 0.0278 0.0279 0.5330
18-NOV-2021 523712 1.61 1.61 0.0000 0.0163 0.0162 0.3095
18-NOV-2021 523722 4.59 4.38 0.0468 0.0307 0.0308 0.5884
18-NOV-2021 523732 21.25 21.75 -0.0233 0.0356 0.0355 0.6782
18-NOV-2021 523752 3.40 3.43 -0.0088 0.0424 0.0423 0.8081
18-NOV-2021 523782 14.27 14.30 -0.0021 0.0389 0.0388 0.7413
18-NOV-2021 523790 4.88 4.88 0.0000 0.0154 0.0154 0.2942
18-NOV-2021 523826 11.35 10.81 0.0487 0.0271 0.0272 0.5197
18-NOV-2021 523832 12.15 11.58 0.0480 0.0278 0.0280 0.5349
18-NOV-2021 523840 17.75 17.25 0.0286 0.0350 0.0350 0.6687
18-NOV-2021 523842 5.06 5.03 0.0059 0.0389 0.0389 0.7432
18-NOV-2021 523850 311.75 302.90 0.0288 0.0331 0.0330 0.6305
18-NOV-2021 523862 12.28 12.28 0.0000 0.0315 0.0314 0.5999
18-NOV-2021 523874 0.38 0.38 0.0000 0.0174 0.0173 0.3305
18-NOV-2021 523888 5.94 5.94 0.0000 0.0051 0.0051 0.0974
18-NOV-2021 523896 35.90 34.20 0.0485 0.0322 0.0323 0.6171
18-NOV-2021 524013 9.80 9.55 0.0258 0.0395 0.0394 0.7527
18-NOV-2021 524031 9.58 9.29 0.0307 0.0314 0.0314 0.5999
18-NOV-2021 524037 315.75 317.60 -0.0058 0.0445 0.0444 0.8483
18-NOV-2021 524038 5.46 5.74 -0.0500 0.0336 0.0337 0.6438
18-NOV-2021 524080 35.40 36.70 -0.0361 0.0315 0.0315 0.6018
18-NOV-2021 524136 124.50 127.70 -0.0254 0.0340 0.0340 0.6496
18-NOV-2021 524156 75.05 78.95 -0.0507 0.0387 0.0388 0.7413
18-NOV-2021 524202 38.65 38.00 0.0170 0.0350 0.0349 0.6668
18-NOV-2021 524218 174.50 176.35 -0.0105 0.0384 0.0383 0.7317
18-NOV-2021 524288 102.20 101.85 0.0034 0.0333 0.0333 0.6362
18-NOV-2021 524314 16.15 16.50 -0.0214 0.0352 0.0351 0.6706
18-NOV-2021 524336 58.75 60.15 -0.0236 0.0347 0.0346 0.6610
18-NOV-2021 524342 135.55 129.10 0.0488 0.0405 0.0406 0.7757
18-NOV-2021 524400 39.25 41.25 -0.0497 0.0392 0.0393 0.7508
18-NOV-2021 524408 108.75 113.75 -0.0450 0.0315 0.0316 0.6037
18-NOV-2021 524414 11.12 10.60 0.0479 0.0356 0.0356 0.6801
18-NOV-2021 524434 47.50 50.00 -0.0513 0.0308 0.0309 0.5903
18-NOV-2021 524440 30.40 30.20 0.0066 0.0411 0.0410 0.7833
18-NOV-2021 524444 11.43 12.14 -0.0603 0.0294 0.0296 0.5655
18-NOV-2021 524458 13.06 13.07 -0.0008 0.0286 0.0285 0.5445
18-NOV-2021 524470 9.39 9.68 -0.0304 0.0405 0.0404 0.7718
18-NOV-2021 524480 385.00 386.60 -0.0041 0.0284 0.0283 0.5407
18-NOV-2021 524488 3.08 3.10 -0.0065 0.0357 0.0356 0.6801
18-NOV-2021 524502 54.20 51.65 0.0482 0.0303 0.0304 0.5808
18-NOV-2021 524506 311.10 316.65 -0.0177 0.0366 0.0365 0.6973
18-NOV-2021 524514 32.00 32.00 0.0000 0.0111 0.0111 0.2121
18-NOV-2021 524516 5.61 5.89 -0.0487 0.0270 0.0272 0.5197
18-NOV-2021 524520 64.10 65.35 -0.0193 0.0397 0.0397 0.7585
18-NOV-2021 524522 41.90 43.05 -0.0271 0.0365 0.0364 0.6954
18-NOV-2021 524534 40.10 41.05 -0.0234 0.0333 0.0333 0.6362
18-NOV-2021 524542 313.50 315.10 -0.0051 0.0273 0.0272 0.5197
18-NOV-2021 524564 11.29 10.76 0.0481 0.0294 0.0296 0.5655
18-NOV-2021 524572 15.90 16.00 -0.0063 0.0348 0.0347 0.6629
18-NOV-2021 524576 27.15 28.20 -0.0379 0.0434 0.0434 0.8292
18-NOV-2021 524580 8.10 8.10 0.0000 0.0263 0.0262 0.5006
18-NOV-2021 524582 52.25 53.20 -0.0180 0.0339 0.0338 0.6457
18-NOV-2021 524590 7.52 7.17 0.0477 0.0283 0.0285 0.5445
18-NOV-2021 524592 5.49 5.49 0.0000 0.0341 0.0340 0.6496
18-NOV-2021 524594 92.05 93.45 -0.0151 0.0357 0.0356 0.6801
18-NOV-2021 524604 5.57 5.57 0.0000 0.0095 0.0095 0.1815
18-NOV-2021 524606 10.90 10.89 0.0009 0.0379 0.0378 0.7222
18-NOV-2021 524614 26.00 25.20 0.0313 0.0319 0.0319 0.6094
18-NOV-2021 524622 2.25 2.27 -0.0088 0.0318 0.0317 0.6056
18-NOV-2021 524624 12.85 13.27 -0.0322 0.0329 0.0329 0.6286
18-NOV-2021 524628 4.90 4.77 0.0269 0.0245 0.0246 0.4700
18-NOV-2021 524632 53.60 55.85 -0.0411 0.0358 0.0358 0.6840
18-NOV-2021 524634 279.00 288.95 -0.0350 0.0389 0.0389 0.7432
18-NOV-2021 524636 26.20 27.55 -0.0502 0.0290 0.0291 0.5560
18-NOV-2021 524640 42.80 44.85 -0.0468 0.0408 0.0409 0.7814
18-NOV-2021 524642 1.15 1.24 -0.0753 0.0286 0.0290 0.5540
18-NOV-2021 524648 220.90 213.20 0.0355 0.0391 0.0390 0.7451
18-NOV-2021 524654 178.65 176.35 0.0130 0.0403 0.0402 0.7680
18-NOV-2021 524661 8.93 8.51 0.0482 0.0318 0.0319 0.6094
18-NOV-2021 524663 51.05 52.65 -0.0309 0.0318 0.0318 0.6075
18-NOV-2021 524675 9.07 9.00 0.0077 0.0304 0.0304 0.5808
18-NOV-2021 524687 11.13 11.25 -0.0107 0.0377 0.0376 0.7183
18-NOV-2021 524703 47.15 48.05 -0.0189 0.0414 0.0413 0.7890
18-NOV-2021 524711 9.69 9.90 -0.0214 0.0397 0.0396 0.7566
18-NOV-2021 524717 259.50 269.25 -0.0369 0.0386 0.0386 0.7375
18-NOV-2021 524723 22.10 22.10 0.0000 0.0028 0.0028 0.0535
18-NOV-2021 524727 13.52 12.90 0.0469 0.0430 0.0430 0.8215
18-NOV-2021 524731 541.35 543.90 -0.0047 0.0245 0.0244 0.4662
18-NOV-2021 524743 88.70 88.70 0.0000 0.0313 0.0313 0.5980
18-NOV-2021 524748 34.55 35.50 -0.0271 0.0363 0.0362 0.6916
18-NOV-2021 524752 35.65 36.60 -0.0263 0.0369 0.0368 0.7031
18-NOV-2021 524768 26.55 27.60 -0.0388 0.0366 0.0366 0.6992
18-NOV-2021 524774 2839.20 2755.55 0.0299 0.0324 0.0323 0.6171
18-NOV-2021 524790 275.95 282.50 -0.0235 0.0355 0.0355 0.6782
18-NOV-2021 524808 21.50 20.00 0.0723 0.0372 0.0375 0.7164
18-NOV-2021 524818 80.85 79.80 0.0131 0.0352 0.0352 0.6725
18-NOV-2021 524828 122.30 124.80 -0.0202 0.0298 0.0298 0.5693
18-NOV-2021 526001 4.56 4.80 -0.0513 0.0346 0.0347 0.6629
18-NOV-2021 526025 75.20 79.15 -0.0512 0.0316 0.0318 0.6075
18-NOV-2021 526043 77.30 75.35 0.0256 0.0436 0.0435 0.8311
18-NOV-2021 526071 6.19 6.19 0.0000 0.0093 0.0092 0.1758
18-NOV-2021 526073 392.25 396.00 -0.0095 0.0310 0.0309 0.5903
18-NOV-2021 526081 13.20 13.89 -0.0510 0.0305 0.0306 0.5846
18-NOV-2021 526095 23.95 25.20 -0.0509 0.0324 0.0325 0.6209
18-NOV-2021 526113 10.90 10.83 0.0064 0.0319 0.0318 0.6075
18-NOV-2021 526117 237.50 238.15 -0.0027 0.0355 0.0354 0.6763
18-NOV-2021 526125 6.81 6.49 0.0481 0.0216 0.0218 0.4165
18-NOV-2021 526133 6.90 7.01 -0.0158 0.0398 0.0397 0.7585
18-NOV-2021 526137 33.20 34.00 -0.0238 0.0374 0.0373 0.7126
18-NOV-2021 526139 3.81 3.84 -0.0078 0.0282 0.0282 0.5388
18-NOV-2021 526143 5.10 5.19 -0.0175 0.0365 0.0364 0.6954
18-NOV-2021 526159 686.95 697.60 -0.0154 0.0391 0.0390 0.7451
18-NOV-2021 526161 82.55 78.65 0.0484 0.0362 0.0363 0.6935
18-NOV-2021 526169 217.65 224.90 -0.0328 0.0366 0.0365 0.6973
18-NOV-2021 526179 99.90 103.10 -0.0315 0.0268 0.0268 0.5120
18-NOV-2021 526187 7.57 7.87 -0.0389 0.0274 0.0274 0.5235
18-NOV-2021 526193 7.98 8.40 -0.0513 0.0324 0.0325 0.6209
18-NOV-2021 526195 2.81 2.81 0.0000 0.0274 0.0274 0.5235
18-NOV-2021 526211 48.15 45.90 0.0479 0.0270 0.0271 0.5177
18-NOV-2021 526225 9.00 9.00 0.0000 0.0343 0.0342 0.6534
18-NOV-2021 526231 107.65 103.30 0.0412 0.0398 0.0398 0.7604
18-NOV-2021 526237 15.55 16.36 -0.0508 0.0352 0.0353 0.6744
18-NOV-2021 526241 11.82 11.66 0.0136 0.0365 0.0364 0.6954
18-NOV-2021 526251 2.82 2.95 -0.0451 0.0206 0.0208 0.3974
18-NOV-2021 526269 45.20 43.05 0.0487 0.0351 0.0352 0.6725
18-NOV-2021 526301 38.35 38.50 -0.0039 0.0366 0.0365 0.6973
18-NOV-2021 526315 67.10 68.90 -0.0265 0.0353 0.0352 0.6725
18-NOV-2021 526335 5.52 5.48 0.0073 0.0305 0.0305 0.5827
18-NOV-2021 526355 23.35 23.90 -0.0233 0.0329 0.0329 0.6286
18-NOV-2021 526365 24.35 25.85 -0.0598 0.0461 0.0462 0.8826
18-NOV-2021 526373 20.15 20.15 0.0000 0.0193 0.0193 0.3687
18-NOV-2021 526407 224.15 235.90 -0.0511 0.0382 0.0383 0.7317
18-NOV-2021 526409 47.00 45.70 0.0280 0.0371 0.0371 0.7088
18-NOV-2021 526415 26.30 27.60 -0.0482 0.0328 0.0329 0.6286
18-NOV-2021 526431 3.00 3.00 0.0000 0.0085 0.0085 0.1624
18-NOV-2021 526433 275.15 277.60 -0.0089 0.0288 0.0288 0.5502
18-NOV-2021 526435 189.15 180.15 0.0488 0.0302 0.0303 0.5789
18-NOV-2021 526441 1.09 1.14 -0.0449 0.0357 0.0357 0.6820
18-NOV-2021 526445 25.20 24.90 0.0120 0.0347 0.0346 0.6610
18-NOV-2021 526468 12.20 12.61 -0.0331 0.0236 0.0237 0.4528
18-NOV-2021 526471 11.63 11.95 -0.0271 0.0318 0.0318 0.6075
18-NOV-2021 526473 3.34 3.20 0.0428 0.0341 0.0341 0.6515
18-NOV-2021 526477 31.75 32.65 -0.0280 0.0337 0.0337 0.6438
18-NOV-2021 526479 84.40 83.50 0.0107 0.0312 0.0312 0.5961
18-NOV-2021 526481 19.85 20.20 -0.0175 0.0329 0.0328 0.6266
18-NOV-2021 526490 4.54 4.33 0.0474 0.0221 0.0223 0.4260
18-NOV-2021 526492 126.00 126.60 -0.0048 0.0371 0.0370 0.7069
18-NOV-2021 526494 2.50 2.44 0.0243 0.0274 0.0274 0.5235
18-NOV-2021 526500 18.00 18.00 0.0000 0.0287 0.0287 0.5483
18-NOV-2021 526504 2.98 2.89 0.0307 0.0312 0.0312 0.5961
18-NOV-2021 526506 408.35 395.90 0.0310 0.0276 0.0276 0.5273
18-NOV-2021 526519 21.45 22.35 -0.0411 0.0461 0.0461 0.8807
18-NOV-2021 526525 10.20 9.72 0.0482 0.0286 0.0288 0.5502
18-NOV-2021 526532 6.75 6.75 0.0000 0.0102 0.0102 0.1949
18-NOV-2021 526544 17.60 18.00 -0.0225 0.0372 0.0371 0.7088
18-NOV-2021 526546 20.65 20.35 0.0146 0.0388 0.0387 0.7394
18-NOV-2021 526554 20.50 20.50 0.0000 0.0270 0.0269 0.5139
18-NOV-2021 526568 15.51 14.78 0.0482 0.0288 0.0289 0.5521
18-NOV-2021 526574 13.85 14.57 -0.0507 0.0338 0.0340 0.6496
18-NOV-2021 526586 473.60 485.05 -0.0239 0.0269 0.0269 0.5139
18-NOV-2021 526588 12.18 11.70 0.0402 0.0329 0.0329 0.6286
18-NOV-2021 526604 12.95 12.95 0.0000 0.0351 0.0350 0.6687
18-NOV-2021 526614 6.45 6.44 0.0016 0.0340 0.0339 0.6477
18-NOV-2021 526616 35.00 36.25 -0.0351 0.0406 0.0406 0.7757
18-NOV-2021 526622 0.42 0.42 0.0000 0.0330 0.0329 0.6286
18-NOV-2021 526628 10.00 10.00 0.0000 0.0196 0.0196 0.3745
18-NOV-2021 526638 71.25 64.80 0.0949 0.0326 0.0332 0.6343
18-NOV-2021 526640 28.55 28.05 0.0177 0.0279 0.0279 0.5330
18-NOV-2021 526654 90.00 85.75 0.0484 0.0301 0.0302 0.5770
18-NOV-2021 526687 6.80 6.70 0.0148 0.0332 0.0332 0.6343
18-NOV-2021 526703 70.25 71.10 -0.0120 0.0345 0.0344 0.6572
18-NOV-2021 526705 115.40 110.00 0.0479 0.0275 0.0276 0.5273
18-NOV-2021 526711 10.18 9.70 0.0483 0.0292 0.0293 0.5598
18-NOV-2021 526717 654.25 688.65 -0.0512 0.0423 0.0424 0.8101
18-NOV-2021 526721 54.55 53.60 0.0176 0.0254 0.0253 0.4834
18-NOV-2021 526723 124.30 130.65 -0.0498 0.0454 0.0454 0.8674
18-NOV-2021 526727 21.15 21.50 -0.0164 0.0444 0.0443 0.8464
18-NOV-2021 526731 155.25 158.10 -0.0182 0.0377 0.0376 0.7183
18-NOV-2021 526737 6.19 5.92 0.0446 0.0373 0.0373 0.7126
18-NOV-2021 526739 179.00 179.10 -0.0006 0.0251 0.0250 0.4776
18-NOV-2021 526747 426.90 441.75 -0.0342 0.0397 0.0397 0.7585
18-NOV-2021 526751 11.63 11.20 0.0377 0.0230 0.0231 0.4413
18-NOV-2021 526755 4.06 4.23 -0.0410 0.0395 0.0395 0.7546
18-NOV-2021 526761 6.75 6.79 -0.0059 0.0376 0.0375 0.7164
18-NOV-2021 526775 63.55 66.85 -0.0506 0.0375 0.0376 0.7183
18-NOV-2021 526783 544.85 532.30 0.0233 0.0307 0.0306 0.5846
18-NOV-2021 526795 2.98 2.98 0.0000 0.0076 0.0076 0.1452
18-NOV-2021 526799 15.10 15.20 -0.0066 0.0280 0.0279 0.5330
18-NOV-2021 526813 13.96 13.74 0.0159 0.0300 0.0300 0.5731
18-NOV-2021 526817 1225.75 1266.50 -0.0327 0.0290 0.0291 0.5560
18-NOV-2021 526821 359.00 362.80 -0.0105 0.0311 0.0310 0.5923
18-NOV-2021 526823 14.40 14.50 -0.0069 0.0324 0.0323 0.6171
18-NOV-2021 526827 7.06 6.73 0.0479 0.0322 0.0323 0.6171
18-NOV-2021 526839 12.89 12.92 -0.0023 0.0303 0.0303 0.5789
18-NOV-2021 526847 9.28 9.25 0.0032 0.0317 0.0317 0.6056
18-NOV-2021 526851 95.90 95.90 0.0000 0.0278 0.0277 0.5292
18-NOV-2021 526853 81.95 84.50 -0.0306 0.0329 0.0329 0.6286
18-NOV-2021 526859 4.85 4.87 -0.0041 0.0292 0.0291 0.5560
18-NOV-2021 526861 14.52 14.80 -0.0191 0.0390 0.0389 0.7432
18-NOV-2021 526865 3.99 3.80 0.0488 0.0283 0.0284 0.5426
18-NOV-2021 526871 16.85 16.05 0.0486 0.0308 0.0309 0.5903
18-NOV-2021 526873 9.79 9.33 0.0481 0.0251 0.0253 0.4834
18-NOV-2021 526891 6.13 5.84 0.0485 0.0198 0.0201 0.3840
18-NOV-2021 526899 16.70 17.25 -0.0324 0.0391 0.0391 0.7470
18-NOV-2021 526901 9.35 9.84 -0.0511 0.0257 0.0259 0.4948
18-NOV-2021 526905 4.05 4.20 -0.0364 0.0331 0.0331 0.6324
18-NOV-2021 526931 100.00 99.75 0.0025 0.0430 0.0429 0.8196
18-NOV-2021 526935 29.45 30.95 -0.0497 0.0349 0.0350 0.6687
18-NOV-2021 526945 106.90 101.85 0.0484 0.0323 0.0324 0.6190
18-NOV-2021 526959 2.75 2.75 0.0000 0.0150 0.0150 0.2866
18-NOV-2021 526961 12.70 12.70 0.0000 0.0179 0.0178 0.3401
18-NOV-2021 526965 99.85 104.80 -0.0484 0.0311 0.0312 0.5961
18-NOV-2021 526967 2.52 2.52 0.0000 0.1218 0.1215 2.3213
18-NOV-2021 526971 98.95 103.65 -0.0464 0.0386 0.0387 0.7394
18-NOV-2021 526977 8.10 8.10 0.0000 0.0064 0.0064 0.1223
18-NOV-2021 526981 255.05 256.15 -0.0043 0.0371 0.0370 0.7069
18-NOV-2021 526983 4.31 4.31 0.0000 0.0115 0.0114 0.2178
18-NOV-2021 527005 17.60 16.77 0.0483 0.0295 0.0296 0.5655
18-NOV-2021 530025 17.05 17.90 -0.0487 0.0204 0.0206 0.3936
18-NOV-2021 530027 12.44 11.85 0.0486 0.0224 0.0226 0.4318
18-NOV-2021 530035 9.65 9.65 0.0000 0.0183 0.0182 0.3477
18-NOV-2021 530037 3.94 3.76 0.0468 0.0131 0.0134 0.2560
18-NOV-2021 530043 119.05 123.45 -0.0363 0.0366 0.0366 0.6992
18-NOV-2021 530045 16.40 16.25 0.0092 0.0378 0.0377 0.7203
18-NOV-2021 530053 13.30 13.20 0.0075 0.0286 0.0285 0.5445
18-NOV-2021 530055 5.00 5.00 0.0000 0.0067 0.0067 0.1280
18-NOV-2021 530063 3.97 4.00 -0.0075 0.0417 0.0416 0.7948
18-NOV-2021 530065 5.75 5.75 0.0000 0.0284 0.0284 0.5426
18-NOV-2021 530067 132.80 130.35 0.0186 0.0401 0.0401 0.7661
18-NOV-2021 530077 92.90 94.00 -0.0118 0.0343 0.0342 0.6534
18-NOV-2021 530079 299.35 300.65 -0.0043 0.0432 0.0431 0.8234
18-NOV-2021 530095 52.45 47.90 0.0907 0.0295 0.0301 0.5751
18-NOV-2021 530109 2.10 2.19 -0.0420 0.0447 0.0447 0.8540
18-NOV-2021 530111 26.45 25.60 0.0327 0.0326 0.0326 0.6228
18-NOV-2021 530119 93.50 89.05 0.0488 0.0324 0.0325 0.6209
18-NOV-2021 530125 248.95 249.80 -0.0034 0.0390 0.0389 0.7432
18-NOV-2021 530127 13.31 14.00 -0.0505 0.0408 0.0408 0.7795
18-NOV-2021 530129 553.85 567.30 -0.0240 0.0370 0.0370 0.7069
18-NOV-2021 530131 37.95 38.85 -0.0234 0.0329 0.0328 0.6266
18-NOV-2021 530133 71.80 75.55 -0.0509 0.0382 0.0383 0.7317
18-NOV-2021 530139 42.15 44.35 -0.0509 0.0262 0.0263 0.5025
18-NOV-2021 530141 3.88 3.88 0.0000 0.0113 0.0113 0.2159
18-NOV-2021 530145 15.40 15.45 -0.0032 0.0335 0.0334 0.6381
18-NOV-2021 530151 36.15 37.80 -0.0446 0.0333 0.0333 0.6362
18-NOV-2021 530161 4.88 4.88 0.0000 0.0090 0.0090 0.1719
18-NOV-2021 530163 72.95 78.30 -0.0708 0.0351 0.0354 0.6763
18-NOV-2021 530167 12.80 12.31 0.0390 0.0276 0.0277 0.5292
18-NOV-2021 530169 9.41 9.64 -0.0241 0.0349 0.0349 0.6668
18-NOV-2021 530171 19.50 20.65 -0.0573 0.0367 0.0368 0.7031
18-NOV-2021 530173 6.97 6.98 -0.0014 0.0270 0.0269 0.5139
18-NOV-2021 530175 71.35 70.00 0.0191 0.0491 0.0490 0.9361
18-NOV-2021 530177 4.90 5.15 -0.0498 0.0250 0.0252 0.4814
18-NOV-2021 530179 4.18 4.18 0.0000 0.0124 0.0124 0.2369
18-NOV-2021 530185 8.88 9.02 -0.0156 0.0402 0.0401 0.7661
18-NOV-2021 530187 1.62 1.63 -0.0062 0.0311 0.0310 0.5923
18-NOV-2021 530197 17.25 18.15 -0.0509 0.0363 0.0364 0.6954
18-NOV-2021 530201 17.20 17.85 -0.0371 0.0362 0.0362 0.6916
18-NOV-2021 530207 19.90 19.25 0.0332 0.0371 0.0371 0.7088
18-NOV-2021 530213 43.70 42.90 0.0185 0.0312 0.0311 0.5942
18-NOV-2021 530215 35.85 35.70 0.0042 0.0245 0.0245 0.4681
18-NOV-2021 530219 74.85 74.85 0.0000 0.0166 0.0165 0.3152
18-NOV-2021 530231 26.10 26.35 -0.0095 0.0277 0.0277 0.5292
18-NOV-2021 530233 104.20 106.95 -0.0260 0.0412 0.0412 0.7871
18-NOV-2021 530235 30.35 30.15 0.0066 0.0302 0.0301 0.5751
18-NOV-2021 530245 47.05 48.95 -0.0396 0.0258 0.0259 0.4948
18-NOV-2021 530249 49.75 48.50 0.0254 0.0328 0.0328 0.6266
18-NOV-2021 530253 21.00 22.10 -0.0511 0.0240 0.0242 0.4623
18-NOV-2021 530255 3.45 3.48 -0.0087 0.0283 0.0282 0.5388
18-NOV-2021 530259 24.00 25.25 -0.0508 0.0350 0.0350 0.6687
18-NOV-2021 530263 3.84 3.92 -0.0206 0.0326 0.0326 0.6228
18-NOV-2021 530265 20.95 21.00 -0.0024 0.0334 0.0333 0.6362
18-NOV-2021 530267 26.40 26.65 -0.0094 0.0277 0.0277 0.5292
18-NOV-2021 530271 6.32 6.32 0.0000 0.0249 0.0248 0.4738
18-NOV-2021 530289 20.65 19.65 0.0496 0.0248 0.0250 0.4776
18-NOV-2021 530291 5.20 5.42 -0.0414 0.0212 0.0214 0.4088
18-NOV-2021 530305 26.40 26.20 0.0076 0.0383 0.0382 0.7298
18-NOV-2021 530309 113.70 119.65 -0.0510 0.0367 0.0368 0.7031
18-NOV-2021 530313 39.15 38.60 0.0141 0.0324 0.0323 0.6171
18-NOV-2021 530315 104.10 107.10 -0.0284 0.0357 0.0357 0.6820
18-NOV-2021 530317 57.55 57.90 -0.0061 0.0373 0.0372 0.7107
18-NOV-2021 530331 490.15 505.00 -0.0298 0.0332 0.0332 0.6343
18-NOV-2021 530341 124.95 125.85 -0.0072 0.0375 0.0374 0.7145
18-NOV-2021 530355 131.55 133.40 -0.0140 0.0310 0.0310 0.5923
18-NOV-2021 530357 5.61 5.61 0.0000 0.0285 0.0284 0.5426
18-NOV-2021 530369 23.70 22.70 0.0431 0.0326 0.0327 0.6247
18-NOV-2021 530401 27.50 28.45 -0.0340 0.0299 0.0299 0.5712
18-NOV-2021 530405 17.10 17.70 -0.0345 0.0398 0.0398 0.7604
18-NOV-2021 530407 6.59 6.28 0.0482 0.0358 0.0359 0.6859
18-NOV-2021 530419 27.60 27.90 -0.0108 0.0403 0.0402 0.7680
18-NOV-2021 530421 6.18 6.50 -0.0505 0.0350 0.0351 0.6706
18-NOV-2021 530427 38.35 38.80 -0.0117 0.0363 0.0362 0.6916
18-NOV-2021 530429 13.00 13.00 0.0000 0.0384 0.0383 0.7317
18-NOV-2021 530431 65.05 66.35 -0.0198 0.0295 0.0295 0.5636
18-NOV-2021 530433 64.80 67.30 -0.0379 0.0402 0.0402 0.7680
18-NOV-2021 530439 5.55 5.84 -0.0509 0.1027 0.1025 1.9583
18-NOV-2021 530445 1.47 1.40 0.0488 0.0330 0.0331 0.6324
18-NOV-2021 530449 22.35 21.30 0.0481 0.0302 0.0303 0.5789
18-NOV-2021 530459 19.10 19.10 0.0000 0.0367 0.0366 0.6992
18-NOV-2021 530461 27.20 25.95 0.0470 0.0367 0.0367 0.7012
18-NOV-2021 530469 8.12 8.12 0.0000 0.0240 0.0239 0.4566
18-NOV-2021 530475 122.20 123.90 -0.0138 0.0277 0.0276 0.5273
18-NOV-2021 530477 157.45 162.10 -0.0291 0.0315 0.0315 0.6018
18-NOV-2021 530495 21.55 20.60 0.0451 0.0317 0.0318 0.6075
18-NOV-2021 530499 438.10 438.15 -0.0001 0.0313 0.0312 0.5961
18-NOV-2021 530521 56.95 59.65 -0.0463 0.0466 0.0466 0.8903
18-NOV-2021 530525 16.25 17.10 -0.0510 0.0338 0.0339 0.6477
18-NOV-2021 530533 48.45 50.65 -0.0444 0.0348 0.0348 0.6649
18-NOV-2021 530537 15.85 15.85 0.0000 0.0025 0.0025 0.0478
18-NOV-2021 530545 157.80 165.75 -0.0492 0.0404 0.0405 0.7738
18-NOV-2021 530557 5.17 4.93 0.0475 0.0388 0.0389 0.7432
18-NOV-2021 530565 3.83 3.65 0.0481 0.0652 0.0651 1.2437
18-NOV-2021 530571 2.61 2.57 0.0154 0.0212 0.0212 0.4050
18-NOV-2021 530577 22.00 22.00 0.0000 0.0374 0.0373 0.7126
18-NOV-2021 530579 16.78 16.45 0.0199 0.0376 0.0375 0.7164
18-NOV-2021 530581 3.65 3.65 0.0000 0.0246 0.0245 0.4681
18-NOV-2021 530585 126.35 132.45 -0.0471 0.0357 0.0357 0.6820
18-NOV-2021 530589 105.95 106.95 -0.0094 0.0395 0.0394 0.7527
18-NOV-2021 530595 9.15 9.11 0.0044 0.0295 0.0295 0.5636
18-NOV-2021 530601 4.12 4.12 0.0000 0.0245 0.0245 0.4681
18-NOV-2021 530609 4.05 4.50 -0.1054 0.0415 0.0421 0.8043
18-NOV-2021 530611 0.42 0.40 0.0488 0.0211 0.0214 0.4088
18-NOV-2021 530615 19.95 21.00 -0.0513 0.0308 0.0310 0.5923
18-NOV-2021 530617 24.65 24.40 0.0102 0.0347 0.0346 0.6610
18-NOV-2021 530621 33.90 33.55 0.0104 0.0377 0.0376 0.7183
18-NOV-2021 530627 163.10 163.85 -0.0046 0.0343 0.0342 0.6534
18-NOV-2021 530643 85.55 87.95 -0.0277 0.0427 0.0426 0.8139
18-NOV-2021 530663 3.85 4.05 -0.0506 0.0340 0.0341 0.6515
18-NOV-2021 530665 6.89 6.93 -0.0058 0.0280 0.0280 0.5349
18-NOV-2021 530669 8.81 8.81 0.0000 0.0203 0.0202 0.3859
18-NOV-2021 530675 39.05 41.10 -0.0512 0.0328 0.0329 0.6286
18-NOV-2021 530677 11.77 11.54 0.0197 0.0385 0.0384 0.7336
18-NOV-2021 530683 11.85 11.85 0.0000 0.0024 0.0024 0.0459
18-NOV-2021 530689 31.00 32.60 -0.0503 0.0398 0.0398 0.7604
18-NOV-2021 530695 16.00 16.15 -0.0093 0.0465 0.0464 0.8865
18-NOV-2021 530697 33.65 34.85 -0.0350 0.0407 0.0407 0.7776
18-NOV-2021 530705 6.50 6.65 -0.0228 0.0103 0.0104 0.1987
18-NOV-2021 530709 20.00 20.95 -0.0464 0.0299 0.0300 0.5731
18-NOV-2021 530711 66.95 67.05 -0.0015 0.0403 0.0402 0.7680
18-NOV-2021 530713 7.00 7.08 -0.0114 0.0334 0.0333 0.6362
18-NOV-2021 530723 226.00 215.25 0.0487 0.0291 0.0292 0.5579
18-NOV-2021 530733 9.98 9.98 0.0000 0.0295 0.0295 0.5636
18-NOV-2021 530735 9.00 9.00 0.0000 0.0320 0.0320 0.6114
18-NOV-2021 530741 31.85 31.85 0.0000 0.0310 0.0309 0.5903
18-NOV-2021 530747 8.92 9.38 -0.0503 0.0251 0.0253 0.4834
18-NOV-2021 530755 3.93 4.12 -0.0472 0.0301 0.0302 0.5770
18-NOV-2021 530771 12.63 13.29 -0.0509 0.0345 0.0347 0.6629
18-NOV-2021 530777 6.30 6.30 0.0000 0.0177 0.0176 0.3362
18-NOV-2021 530779 5.23 5.50 -0.0503 0.0292 0.0294 0.5617
18-NOV-2021 530787 28.50 28.50 0.0000 0.0999 0.0997 1.9048
18-NOV-2021 530789 102.55 103.75 -0.0116 0.0395 0.0394 0.7527
18-NOV-2021 530795 6.65 6.65 0.0000 0.0234 0.0233 0.4451
18-NOV-2021 530797 16.50 17.20 -0.0415 0.0305 0.0306 0.5846
18-NOV-2021 530799 8.14 8.14 0.0000 0.0100 0.0100 0.1910
18-NOV-2021 530805 25.85 24.65 0.0475 0.0204 0.0206 0.3936
18-NOV-2021 530809 16.50 16.80 -0.0180 0.0381 0.0380 0.7260
18-NOV-2021 530815 30.85 32.85 -0.0628 0.0408 0.0409 0.7814
18-NOV-2021 530821 16.10 15.20 0.0575 0.0442 0.0443 0.8464
18-NOV-2021 530825 28.35 28.60 -0.0088 0.0383 0.0382 0.7298
18-NOV-2021 530829 17.70 18.30 -0.0333 0.0408 0.0408 0.7795
18-NOV-2021 530839 4.98 4.75 0.0473 0.0321 0.0322 0.6152
18-NOV-2021 530841 10.50 10.00 0.0488 0.0091 0.0097 0.1853
18-NOV-2021 530845 349.55 347.80 0.0050 0.0321 0.0320 0.6114
18-NOV-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 530879 122.30 126.95 -0.0373 0.0402 0.0402 0.7680
18-NOV-2021 530881 13.20 13.20 0.0000 0.0282 0.0281 0.5368
18-NOV-2021 530883 6.62 6.67 -0.0075 0.0323 0.0322 0.6152
18-NOV-2021 530889 1.26 1.20 0.0488 0.0305 0.0306 0.5846
18-NOV-2021 530897 51.35 51.00 0.0068 0.0347 0.0346 0.6610
18-NOV-2021 530899 18.45 18.45 0.0000 0.0212 0.0212 0.4050
18-NOV-2021 530907 24.15 24.15 0.0000 0.0189 0.0189 0.3611
18-NOV-2021 530909 26.70 28.05 -0.0493 0.0127 0.0132 0.2522
18-NOV-2021 530915 8.88 8.46 0.0485 0.0366 0.0367 0.7012
18-NOV-2021 530917 2.47 2.47 0.0000 0.0047 0.0046 0.0879
18-NOV-2021 530925 18.05 19.00 -0.0513 0.0227 0.0229 0.4375
18-NOV-2021 530929 6.19 6.19 0.0000 0.0087 0.0087 0.1662
18-NOV-2021 530931 3.21 3.37 -0.0486 0.0240 0.0242 0.4623
18-NOV-2021 530951 70.30 70.80 -0.0071 0.0428 0.0427 0.8158
18-NOV-2021 530953 124.95 123.00 0.0157 0.0372 0.0371 0.7088
18-NOV-2021 530959 23.75 23.85 -0.0042 0.0347 0.0346 0.6610
18-NOV-2021 530973 55.75 55.00 0.0135 0.0339 0.0338 0.6457
18-NOV-2021 530977 50.90 49.00 0.0380 0.0359 0.0360 0.6878
18-NOV-2021 530979 35.80 36.60 -0.0221 0.0299 0.0298 0.5693
18-NOV-2021 530985 9.25 9.25 0.0000 0.0308 0.0308 0.5884
18-NOV-2021 530991 16.75 17.60 -0.0495 0.0337 0.0338 0.6457
18-NOV-2021 530993 4.96 4.96 0.0000 0.0061 0.0061 0.1165
18-NOV-2021 530997 13.49 12.64 0.0651 0.0419 0.0421 0.8043
18-NOV-2021 531003 15.55 15.55 0.0000 0.0079 0.0078 0.1490
18-NOV-2021 531017 9.18 8.75 0.0480 0.0272 0.0274 0.5235
18-NOV-2021 531025 2.01 1.92 0.0458 0.0284 0.0285 0.5445
18-NOV-2021 531027 9.35 9.35 0.0000 0.0167 0.0166 0.3171
18-NOV-2021 531035 7.40 7.40 0.0000 0.0032 0.0032 0.0611
18-NOV-2021 531041 185.65 188.55 -0.0155 0.0340 0.0340 0.6496
18-NOV-2021 531043 7.85 7.85 0.0000 0.0290 0.0289 0.5521
18-NOV-2021 531049 8.45 8.08 0.0448 0.0228 0.0229 0.4375
18-NOV-2021 531051 7.20 7.20 0.0000 0.0269 0.0269 0.5139
18-NOV-2021 531065 3.50 3.50 0.0000 0.0265 0.0265 0.5063
18-NOV-2021 531067 34.65 33.40 0.0367 0.0355 0.0355 0.6782
18-NOV-2021 531069 2218.80 2230.00 -0.0050 0.0360 0.0360 0.6878
18-NOV-2021 531080 14.00 13.85 0.0108 0.0299 0.0298 0.5693
18-NOV-2021 531083 9.52 10.00 -0.0492 0.0381 0.0382 0.7298
18-NOV-2021 531091 12.83 12.00 0.0669 0.0423 0.0424 0.8101
18-NOV-2021 531099 2.49 2.38 0.0452 0.0260 0.0261 0.4986
18-NOV-2021 531109 105.70 105.20 0.0047 0.0383 0.0382 0.7298
18-NOV-2021 531111 27.20 28.60 -0.0502 0.0296 0.0297 0.5674
18-NOV-2021 531112 242.50 249.55 -0.0287 0.0192 0.0193 0.3687
18-NOV-2021 531119 19.21 18.30 0.0485 0.0213 0.0216 0.4127
18-NOV-2021 531126 2.92 2.79 0.0455 0.0236 0.0238 0.4547
18-NOV-2021 531127 12.30 12.30 0.0000 0.0195 0.0194 0.3706
18-NOV-2021 531129 22.00 23.00 -0.0445 0.0402 0.0402 0.7680
18-NOV-2021 531137 1.89 1.84 0.0268 0.0352 0.0351 0.6706
18-NOV-2021 531153 11.59 12.19 -0.0505 0.0289 0.0291 0.5560
18-NOV-2021 531155 5.25 5.00 0.0488 0.0254 0.0255 0.4872
18-NOV-2021 531156 76.50 75.55 0.0125 0.0156 0.0156 0.2980
18-NOV-2021 531157 5.00 5.00 0.0000 0.0271 0.0271 0.5177
18-NOV-2021 531158 10.79 10.77 0.0019 0.0350 0.0349 0.6668
18-NOV-2021 531161 109.10 110.10 -0.0091 0.0344 0.0343 0.6553
18-NOV-2021 531163 37.90 36.40 0.0404 0.0343 0.0343 0.6553
18-NOV-2021 531164 0.46 0.46 0.0000 0.0079 0.0079 0.1509
18-NOV-2021 531169 71.15 71.85 -0.0098 0.0353 0.0353 0.6744
18-NOV-2021 531172 31.60 30.10 0.0486 0.0331 0.0332 0.6343
18-NOV-2021 531173 11.30 10.77 0.0480 0.0374 0.0374 0.7145
18-NOV-2021 531176 24.81 23.63 0.0487 0.0295 0.0296 0.5655
18-NOV-2021 531178 2.95 2.95 0.0000 0.0160 0.0160 0.3057
18-NOV-2021 531190 7.88 7.88 0.0000 0.0140 0.0140 0.2675
18-NOV-2021 531192 1.34 1.28 0.0458 0.0306 0.0307 0.5865
18-NOV-2021 531196 2.59 2.72 -0.0490 0.0337 0.0338 0.6457
18-NOV-2021 531198 5.28 5.55 -0.0499 0.0308 0.0310 0.5923
18-NOV-2021 531199 56.20 58.95 -0.0478 0.0316 0.0317 0.6056
18-NOV-2021 531201 213.60 207.00 0.0314 0.0367 0.0367 0.7012
18-NOV-2021 531203 32.80 32.80 0.0000 0.0222 0.0221 0.4222
18-NOV-2021 531205 5.24 5.51 -0.0502 0.0148 0.0151 0.2885
18-NOV-2021 531210 19.95 19.00 0.0488 0.0325 0.0326 0.6228
18-NOV-2021 531211 13.50 13.50 0.0000 0.0252 0.0251 0.4795
18-NOV-2021 531212 30.50 29.00 0.0504 0.0333 0.0334 0.6381
18-NOV-2021 531215 71.90 72.95 -0.0145 0.0437 0.0436 0.8330
18-NOV-2021 531216 29.65 28.30 0.0466 0.0371 0.0372 0.7107
18-NOV-2021 531221 5.50 5.50 0.0000 0.0161 0.0161 0.3076
18-NOV-2021 531223 28.25 27.90 0.0125 0.0378 0.0377 0.7203
18-NOV-2021 531225 34.30 36.00 -0.0484 0.0343 0.0344 0.6572
18-NOV-2021 531227 25.25 25.25 0.0000 0.0216 0.0215 0.4108
18-NOV-2021 531228 7.00 6.93 0.0101 0.0130 0.0130 0.2484
18-NOV-2021 531233 5.65 5.50 0.0269 0.0462 0.0461 0.8807
18-NOV-2021 531234 160.05 165.55 -0.0338 0.0408 0.0407 0.7776
18-NOV-2021 531235 17.75 17.75 0.0000 0.0183 0.0182 0.3477
18-NOV-2021 531237 4.52 4.52 0.0000 0.0209 0.0209 0.3993
18-NOV-2021 531246 24.30 23.25 0.0442 0.0320 0.0321 0.6133
18-NOV-2021 531252 5.44 5.44 0.0000 0.0274 0.0273 0.5216
18-NOV-2021 531253 124.35 124.35 0.0000 0.0321 0.0320 0.6114
18-NOV-2021 531254 31.00 29.55 0.0479 0.0311 0.0312 0.5961
18-NOV-2021 531255 17.00 15.85 0.0700 0.0446 0.0447 0.8540
18-NOV-2021 531257 18.75 17.90 0.0464 0.0446 0.0446 0.8521
18-NOV-2021 531259 6.00 6.25 -0.0408 0.0189 0.0191 0.3649
18-NOV-2021 531260 64.90 68.00 -0.0467 0.0291 0.0293 0.5598
18-NOV-2021 531265 7.05 7.05 0.0000 0.0142 0.0142 0.2713
18-NOV-2021 531268 32.20 32.40 -0.0062 0.0338 0.0337 0.6438
18-NOV-2021 531272 4.23 4.23 0.0000 0.0056 0.0056 0.1070
18-NOV-2021 531273 268.25 255.50 0.0487 0.0400 0.0400 0.7642
18-NOV-2021 531274 6.10 6.10 0.0000 0.0128 0.0128 0.2445
18-NOV-2021 531278 41.60 41.20 0.0097 0.0341 0.0341 0.6515
18-NOV-2021 531279 66.60 66.75 -0.0022 0.0283 0.0282 0.5388
18-NOV-2021 531280 5.99 5.71 0.0479 0.0353 0.0354 0.6763
18-NOV-2021 531281 6.09 6.00 0.0149 0.0355 0.0354 0.6763
18-NOV-2021 531287 72.20 73.85 -0.0226 0.0341 0.0340 0.6496
18-NOV-2021 531288 3.90 3.90 0.0000 0.0144 0.0144 0.2751
18-NOV-2021 531289 55.95 56.75 -0.0142 0.0378 0.0377 0.7203
18-NOV-2021 531297 55.05 54.45 0.0110 0.0410 0.0409 0.7814
18-NOV-2021 531300 3.22 3.13 0.0283 0.0248 0.0248 0.4738
18-NOV-2021 531301 12.90 12.90 0.0000 0.0159 0.0159 0.3038
18-NOV-2021 531304 9.08 8.66 0.0474 0.0184 0.0186 0.3554
18-NOV-2021 531306 678.95 685.60 -0.0097 0.0319 0.0318 0.6075
18-NOV-2021 531307 12.75 13.07 -0.0248 0.0330 0.0330 0.6305
18-NOV-2021 531310 78.45 74.75 0.0483 0.0318 0.0319 0.6094
18-NOV-2021 531314 30.00 30.10 -0.0033 0.0296 0.0295 0.5636
18-NOV-2021 531319 7.14 6.80 0.0488 0.0276 0.0277 0.5292
18-NOV-2021 531323 11.89 11.34 0.0474 0.0286 0.0287 0.5483
18-NOV-2021 531324 23.60 24.80 -0.0496 0.0265 0.0266 0.5082
18-NOV-2021 531327 2.61 2.89 -0.1019 0.0338 0.0345 0.6591
18-NOV-2021 531328 7.50 7.22 0.0380 0.0310 0.0311 0.5942
18-NOV-2021 531334 9.90 9.96 -0.0060 0.0313 0.0312 0.5961
18-NOV-2021 531338 16.10 16.80 -0.0426 0.0181 0.0183 0.3496
18-NOV-2021 531340 28.25 26.95 0.0471 0.0347 0.0348 0.6649
18-NOV-2021 531341 6.03 6.03 0.0000 0.0306 0.0305 0.5827
18-NOV-2021 531343 6.00 6.08 -0.0132 0.0229 0.0229 0.4375
18-NOV-2021 531346 46.95 41.85 0.1150 0.0365 0.0374 0.7145
18-NOV-2021 531352 15.35 14.74 0.0406 0.0318 0.0318 0.6075
18-NOV-2021 531358 148.30 148.65 -0.0024 0.0307 0.0306 0.5846
18-NOV-2021 531359 126.65 128.70 -0.0161 0.0377 0.0376 0.7183
18-NOV-2021 531360 7.78 7.78 0.0000 0.0227 0.0227 0.4337
18-NOV-2021 531364 21.55 22.45 -0.0409 0.0349 0.0349 0.6668
18-NOV-2021 531380 53.15 48.65 0.0885 0.0317 0.0322 0.6152
18-NOV-2021 531387 4.24 4.16 0.0190 0.0092 0.0093 0.1777
18-NOV-2021 531390 68.65 66.65 0.0296 0.0354 0.0354 0.6763
18-NOV-2021 531395 8.52 8.52 0.0000 0.0140 0.0140 0.2675
18-NOV-2021 531396 6.08 6.08 0.0000 0.0286 0.0285 0.5445
18-NOV-2021 531397 13.09 13.09 0.0000 0.0185 0.0185 0.3534
18-NOV-2021 531398 116.85 116.00 0.0073 0.0376 0.0375 0.7164
18-NOV-2021 531402 23.00 23.95 -0.0405 0.0331 0.0331 0.6324
18-NOV-2021 531406 6.32 6.32 0.0000 0.0226 0.0225 0.4299
18-NOV-2021 531409 13.36 12.73 0.0483 0.0304 0.0305 0.5827
18-NOV-2021 531411 2.17 2.07 0.0472 0.0348 0.0349 0.6668
18-NOV-2021 531412 56.05 57.05 -0.0177 0.0285 0.0285 0.5445
18-NOV-2021 531413 5.71 5.44 0.0484 0.0265 0.0267 0.5101
18-NOV-2021 531416 19.45 20.60 -0.0574 0.0319 0.0321 0.6133
18-NOV-2021 531417 1.49 1.42 0.0481 0.0325 0.0326 0.6228
18-NOV-2021 531432 6.97 6.64 0.0485 0.0174 0.0177 0.3382
18-NOV-2021 531433 1.42 1.42 0.0000 0.0329 0.0328 0.6266
18-NOV-2021 531436 2.88 2.75 0.0462 0.0306 0.0307 0.5865
18-NOV-2021 531437 64.00 62.55 0.0229 0.0473 0.0472 0.9018
18-NOV-2021 531444 8.44 8.05 0.0473 0.0241 0.0242 0.4623
18-NOV-2021 531449 289.60 284.55 0.0176 0.1291 0.1288 2.4607
18-NOV-2021 531454 16.90 16.95 -0.0030 0.0432 0.0431 0.8234
18-NOV-2021 531456 1.36 1.34 0.0148 0.0358 0.0357 0.6820
18-NOV-2021 531460 8.76 8.76 0.0000 0.0355 0.0354 0.6763
18-NOV-2021 531465 11.60 11.82 -0.0188 0.0072 0.0073 0.1395
18-NOV-2021 531471 11.45 11.91 -0.0394 0.0336 0.0337 0.6438
18-NOV-2021 531472 7.89 7.89 0.0000 0.0333 0.0332 0.6343
18-NOV-2021 531489 181.25 173.95 0.0411 0.0382 0.0382 0.7298
18-NOV-2021 531494 40.10 40.80 -0.0173 0.0341 0.0341 0.6515
18-NOV-2021 531496 2.80 2.91 -0.0385 0.0280 0.0281 0.5368
18-NOV-2021 531499 5.08 4.91 0.0340 0.0366 0.0366 0.6992
18-NOV-2021 531502 3.33 3.39 -0.0179 0.0159 0.0159 0.3038
18-NOV-2021 531503 67.20 67.25 -0.0007 0.0325 0.0325 0.6209
18-NOV-2021 531505 2.90 2.90 0.0000 0.0122 0.0122 0.2331
18-NOV-2021 531506 8.24 8.24 0.0000 0.0174 0.0174 0.3324
18-NOV-2021 531509 4.96 4.96 0.0000 0.0233 0.0232 0.4432
18-NOV-2021 531512 7.29 6.95 0.0478 0.0837 0.0835 1.5953
18-NOV-2021 531521 3.91 3.91 0.0000 0.0056 0.0056 0.1070
18-NOV-2021 531525 16.15 15.40 0.0476 0.0344 0.0344 0.6572
18-NOV-2021 531533 14.00 14.14 -0.0100 0.0284 0.0284 0.5426
18-NOV-2021 531539 27.50 27.50 0.0000 0.0378 0.0378 0.7222
18-NOV-2021 531540 37.60 38.75 -0.0301 0.0349 0.0348 0.6649
18-NOV-2021 531541 4.65 4.85 -0.0421 0.0324 0.0325 0.6209
18-NOV-2021 531550 4.32 4.54 -0.0497 0.0195 0.0198 0.3783
18-NOV-2021 531552 8.35 8.99 -0.0739 0.0458 0.0460 0.8788
18-NOV-2021 531553 11.44 11.44 0.0000 0.0120 0.0120 0.2293
18-NOV-2021 531560 18.00 18.00 0.0000 0.0107 0.0107 0.2044
18-NOV-2021 531568 1.47 1.47 0.0000 0.0185 0.0185 0.3534
18-NOV-2021 531569 29.95 30.15 -0.0067 0.0271 0.0270 0.5158
18-NOV-2021 531574 4.34 4.14 0.0472 0.0354 0.0355 0.6782
18-NOV-2021 531578 3.55 3.39 0.0461 0.0309 0.0310 0.5923
18-NOV-2021 531582 7.20 7.49 -0.0395 0.0303 0.0303 0.5789
18-NOV-2021 531583 18.00 18.00 0.0000 0.0346 0.0346 0.6610
18-NOV-2021 531585 4.10 4.10 0.0000 0.0291 0.0290 0.5540
18-NOV-2021 531591 3.53 3.38 0.0434 0.0377 0.0377 0.7203
18-NOV-2021 531592 6.81 6.92 -0.0160 0.0297 0.0297 0.5674
18-NOV-2021 531594 27.95 26.65 0.0476 0.0306 0.0308 0.5884
18-NOV-2021 531600 79.60 75.85 0.0483 0.0229 0.0231 0.4413
18-NOV-2021 531608 23.50 22.90 0.0259 0.0329 0.0329 0.6286
18-NOV-2021 531609 340.80 350.10 -0.0269 0.0315 0.0315 0.6018
18-NOV-2021 531616 199.55 190.25 0.0477 0.0302 0.0304 0.5808
18-NOV-2021 531621 2.42 2.42 0.0000 0.0250 0.0249 0.4757
18-NOV-2021 531626 3.99 4.20 -0.0513 0.0271 0.0272 0.5197
18-NOV-2021 531635 41.00 41.35 -0.0085 0.0369 0.0368 0.7031
18-NOV-2021 531637 111.15 111.70 -0.0049 0.0295 0.0295 0.5636
18-NOV-2021 531638 50.85 52.50 -0.0319 0.0311 0.0311 0.5942
18-NOV-2021 531640 18.80 18.80 0.0000 0.0055 0.0055 0.1051
18-NOV-2021 531644 9.71 9.25 0.0485 0.0197 0.0199 0.3802
18-NOV-2021 531648 0.93 0.97 -0.0421 0.0332 0.0333 0.6362
18-NOV-2021 531651 123.25 117.40 0.0486 0.0178 0.0181 0.3458
18-NOV-2021 531652 18.80 17.95 0.0463 0.0301 0.0302 0.5770
18-NOV-2021 531658 11.28 11.87 -0.0510 0.0289 0.0291 0.5560
18-NOV-2021 531661 7.09 6.83 0.0374 0.0295 0.0296 0.5655
18-NOV-2021 531667 41.75 42.35 -0.0143 0.0310 0.0309 0.5903
18-NOV-2021 531668 2.26 2.06 0.0927 0.0383 0.0387 0.7394
18-NOV-2021 531672 19.55 19.70 -0.0076 0.0277 0.0276 0.5273
18-NOV-2021 531673 10.30 10.20 0.0098 0.0212 0.0211 0.4031
18-NOV-2021 531676 8.50 8.50 0.0000 0.0116 0.0116 0.2216
18-NOV-2021 531680 6.84 6.84 0.0000 0.0213 0.0212 0.4050
18-NOV-2021 531681 1.51 1.58 -0.0453 0.0152 0.0155 0.2961
18-NOV-2021 531688 25.55 26.75 -0.0459 0.0409 0.0410 0.7833
18-NOV-2021 531692 0.95 0.95 0.0000 0.0211 0.0211 0.4031
18-NOV-2021 531694 15.00 15.00 0.0000 0.0304 0.0304 0.5808
18-NOV-2021 531716 2.32 2.21 0.0486 0.0212 0.0214 0.4088
18-NOV-2021 531726 195.10 190.60 0.0233 0.0370 0.0370 0.7069
18-NOV-2021 531727 42.95 44.20 -0.0287 0.0416 0.0416 0.7948
18-NOV-2021 531735 18.95 18.95 0.0000 0.0116 0.0116 0.2216
18-NOV-2021 531737 5.33 5.27 0.0113 0.0143 0.0143 0.2732
18-NOV-2021 531739 7.01 7.21 -0.0281 0.0440 0.0440 0.8406
18-NOV-2021 531744 49.65 50.85 -0.0239 0.0327 0.0327 0.6247
18-NOV-2021 531758 2.65 2.58 0.0268 0.0257 0.0257 0.4910
18-NOV-2021 531762 9.99 9.99 0.0000 0.0386 0.0386 0.7375
18-NOV-2021 531778 16.71 15.92 0.0484 0.0334 0.0335 0.6400
18-NOV-2021 531780 0.78 0.75 0.0392 0.0173 0.0175 0.3343
18-NOV-2021 531784 2.95 2.81 0.0486 0.0348 0.0348 0.6649
18-NOV-2021 531797 3.48 3.48 0.0000 0.0042 0.0042 0.0802
18-NOV-2021 531802 27.95 27.80 0.0054 0.0357 0.0356 0.6801
18-NOV-2021 531810 32.30 33.65 -0.0409 0.0294 0.0295 0.5636
18-NOV-2021 531812 0.69 0.66 0.0445 0.0281 0.0282 0.5388
18-NOV-2021 531813 78.95 79.00 -0.0006 0.0311 0.0310 0.5923
18-NOV-2021 531814 8.55 7.78 0.0944 0.0431 0.0435 0.8311
18-NOV-2021 531819 12.30 12.30 0.0000 0.0189 0.0188 0.3592
18-NOV-2021 531821 5.67 5.67 0.0000 0.0178 0.0178 0.3401
18-NOV-2021 531822 61.05 64.85 -0.0604 0.0404 0.0405 0.7738
18-NOV-2021 531832 4.20 4.00 0.0488 0.0245 0.0247 0.4719
18-NOV-2021 531834 2.34 2.23 0.0481 0.0196 0.0198 0.3783
18-NOV-2021 531841 7.03 7.03 0.0000 0.0237 0.0237 0.4528
18-NOV-2021 531842 25.50 25.40 0.0039 0.0392 0.0391 0.7470
18-NOV-2021 531846 9.34 9.34 0.0000 0.0230 0.0229 0.4375
18-NOV-2021 531847 887.50 900.00 -0.0140 0.0224 0.0224 0.4280
18-NOV-2021 531859 144.25 142.35 0.0133 0.0374 0.0373 0.7126
18-NOV-2021 531861 25.05 25.75 -0.0276 0.0336 0.0336 0.6419
18-NOV-2021 531862 288.10 290.00 -0.0066 0.0270 0.0270 0.5158
18-NOV-2021 531867 8.49 8.47 0.0024 0.0353 0.0352 0.6725
18-NOV-2021 531869 16.85 16.85 0.0000 0.0273 0.0272 0.5197
18-NOV-2021 531878 4.99 4.75 0.0493 0.0351 0.0352 0.6725
18-NOV-2021 531881 19.15 18.25 0.0481 0.0355 0.0355 0.6782
18-NOV-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 531887 7.05 7.05 0.0000 0.0103 0.0103 0.1968
18-NOV-2021 531888 49.10 49.55 -0.0091 0.0428 0.0427 0.8158
18-NOV-2021 531893 4.99 4.76 0.0472 0.0353 0.0354 0.6763
18-NOV-2021 531900 16.30 16.50 -0.0122 0.0314 0.0313 0.5980
18-NOV-2021 531902 4.35 4.35 0.0000 0.0164 0.0164 0.3133
18-NOV-2021 531909 9.39 9.03 0.0391 0.0330 0.0331 0.6324
18-NOV-2021 531910 2.50 2.50 0.0000 0.0136 0.0136 0.2598
18-NOV-2021 531911 14.66 14.66 0.0000 0.0131 0.0130 0.2484
18-NOV-2021 531913 12.58 11.99 0.0480 0.0270 0.0271 0.5177
18-NOV-2021 531917 2.03 2.12 -0.0434 0.0359 0.0359 0.6859
18-NOV-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 531923 35.15 35.85 -0.0197 0.0365 0.0364 0.6954
18-NOV-2021 531925 2.40 2.30 0.0426 0.0353 0.0353 0.6744
18-NOV-2021 531928 7.19 7.19 0.0000 0.0169 0.0169 0.3229
18-NOV-2021 531929 6.59 6.46 0.0199 0.0270 0.0270 0.5158
18-NOV-2021 531930 105.75 100.75 0.0484 0.0309 0.0310 0.5923
18-NOV-2021 531931 16.10 16.10 0.0000 0.0048 0.0048 0.0917
18-NOV-2021 531946 8.75 8.75 0.0000 0.0324 0.0323 0.6171
18-NOV-2021 531950 2.16 2.27 -0.0497 0.0372 0.0372 0.7107
18-NOV-2021 531952 43.95 43.95 0.0000 0.0408 0.0407 0.7776
18-NOV-2021 531962 25.25 26.55 -0.0502 0.0339 0.0340 0.6496
18-NOV-2021 531968 20.60 20.60 0.0000 0.0152 0.0152 0.2904
18-NOV-2021 531977 16.60 17.45 -0.0499 0.0399 0.0400 0.7642
18-NOV-2021 531979 37.35 37.20 0.0040 0.0287 0.0286 0.5464
18-NOV-2021 531980 4.08 3.89 0.0477 0.0166 0.0169 0.3229
18-NOV-2021 531982 16.50 16.40 0.0061 0.0324 0.0323 0.6171
18-NOV-2021 531989 4.17 4.04 0.0317 0.0215 0.0216 0.4127
18-NOV-2021 531991 0.49 0.47 0.0417 0.0269 0.0270 0.5158
18-NOV-2021 531994 114.45 109.00 0.0488 0.0250 0.0251 0.4795
18-NOV-2021 531996 6.85 6.77 0.0117 0.0341 0.0340 0.6496
18-NOV-2021 532001 25.00 25.00 0.0000 0.0283 0.0283 0.5407
18-NOV-2021 532005 24.35 24.55 -0.0082 0.0378 0.0377 0.7203
18-NOV-2021 532007 7.10 6.84 0.0373 0.0323 0.0323 0.6171
18-NOV-2021 532011 170.05 178.95 -0.0510 0.0318 0.0319 0.6094
18-NOV-2021 532015 5.52 5.26 0.0482 0.0358 0.0358 0.6840
18-NOV-2021 532016 7.00 7.00 0.0000 0.0066 0.0066 0.1261
18-NOV-2021 532022 4.34 4.55 -0.0473 0.0402 0.0402 0.7680
18-NOV-2021 532024 7.29 7.29 0.0000 0.0069 0.0069 0.1318
18-NOV-2021 532029 590.10 596.60 -0.0110 0.0321 0.0321 0.6133
18-NOV-2021 532035 12.15 12.75 -0.0482 0.0378 0.0378 0.7222
18-NOV-2021 532039 40.45 43.35 -0.0692 0.0331 0.0334 0.6381
18-NOV-2021 532041 3.86 3.87 -0.0026 0.0387 0.0386 0.7375
18-NOV-2021 532042 16.75 17.00 -0.0148 0.0257 0.0257 0.4910
18-NOV-2021 532053 53.95 55.85 -0.0346 0.0381 0.0381 0.7279
18-NOV-2021 532056 25.65 26.35 -0.0269 0.0356 0.0355 0.6782
18-NOV-2021 532057 67.25 64.05 0.0488 0.0257 0.0258 0.4929
18-NOV-2021 532067 418.80 422.10 -0.0078 0.0385 0.0384 0.7336
18-NOV-2021 532070 18.30 18.30 0.0000 0.0387 0.0386 0.7375
18-NOV-2021 532078 10.00 10.00 0.0000 0.0142 0.0142 0.2713
18-NOV-2021 532083 3.13 3.13 0.0000 0.0013 0.0012 0.0229
18-NOV-2021 532090 1.44 1.48 -0.0274 0.0352 0.0352 0.6725
18-NOV-2021 532092 2.32 2.23 0.0396 0.0413 0.0413 0.7890
18-NOV-2021 532100 6.55 6.24 0.0485 0.0286 0.0287 0.5483
18-NOV-2021 532102 21.05 21.00 0.0024 0.0328 0.0327 0.6247
18-NOV-2021 532113 2.25 2.15 0.0455 0.0333 0.0334 0.6381
18-NOV-2021 532123 1.95 1.86 0.0473 0.0209 0.0211 0.4031
18-NOV-2021 532124 12.22 12.25 -0.0025 0.0361 0.0360 0.6878
18-NOV-2021 532140 20.95 21.80 -0.0398 0.0310 0.0311 0.5942
18-NOV-2021 532145 6.10 6.34 -0.0386 0.0373 0.0373 0.7126
18-NOV-2021 532154 5.03 5.25 -0.0428 0.0303 0.0303 0.5789
18-NOV-2021 532159 38.00 37.35 0.0173 0.0380 0.0379 0.7241
18-NOV-2021 532160 7.28 7.12 0.0222 0.0335 0.0334 0.6381
18-NOV-2021 532164 2.18 2.28 -0.0449 0.0308 0.0309 0.5903
18-NOV-2021 532183 3.48 3.32 0.0471 0.0394 0.0394 0.7527
18-NOV-2021 532217 17.65 17.55 0.0057 0.0307 0.0306 0.5846
18-NOV-2021 532230 66.90 65.50 0.0211 0.0367 0.0366 0.6992
18-NOV-2021 532271 3.20 3.15 0.0157 0.0396 0.0395 0.7546
18-NOV-2021 532284 41.25 41.55 -0.0072 0.0389 0.0388 0.7413
18-NOV-2021 532304 24.25 23.10 0.0486 0.0289 0.0291 0.5560
18-NOV-2021 532320 18.55 18.00 0.0301 0.0357 0.0357 0.6820
18-NOV-2021 532323 37.15 37.70 -0.0147 0.0312 0.0311 0.5942
18-NOV-2021 532329 241.85 232.35 0.0401 0.0392 0.0392 0.7489
18-NOV-2021 532333 28.55 28.95 -0.0139 0.0417 0.0417 0.7967
18-NOV-2021 532334 13.70 14.05 -0.0252 0.0390 0.0390 0.7451
18-NOV-2021 532336 0.48 0.46 0.0426 0.0133 0.0136 0.2598
18-NOV-2021 532340 1.96 1.87 0.0470 0.0296 0.0297 0.5674
18-NOV-2021 532344 134.30 135.50 -0.0089 0.0339 0.0339 0.6477
18-NOV-2021 532350 2.20 2.28 -0.0357 0.0349 0.0349 0.6668
18-NOV-2021 532362 55.15 56.85 -0.0304 0.0323 0.0323 0.6171
18-NOV-2021 532372 54.20 55.45 -0.0228 0.0389 0.0389 0.7432
18-NOV-2021 532373 21.50 21.90 -0.0184 0.0391 0.0390 0.7451
18-NOV-2021 532378 1.61 1.61 0.0000 0.0243 0.0242 0.4623
18-NOV-2021 532379 5.41 5.69 -0.0505 0.0355 0.0356 0.6801
18-NOV-2021 532380 15.95 17.00 -0.0638 0.0419 0.0421 0.8043
18-NOV-2021 532384 179.30 177.25 0.0115 0.0348 0.0347 0.6629
18-NOV-2021 532397 6.37 6.38 -0.0016 0.0354 0.0354 0.6763
18-NOV-2021 532402 8.42 8.86 -0.0509 0.0351 0.0352 0.6725
18-NOV-2021 532403 2.88 2.75 0.0462 0.0193 0.0196 0.3745
18-NOV-2021 532404 31.50 31.25 0.0080 0.0346 0.0345 0.6591
18-NOV-2021 532406 788.90 803.30 -0.0181 0.0319 0.0319 0.6094
18-NOV-2021 532407 42.40 42.35 0.0012 0.0359 0.0358 0.6840
18-NOV-2021 532410 17.30 18.10 -0.0452 0.0384 0.0384 0.7336
18-NOV-2021 532425 6.91 7.18 -0.0383 0.0315 0.0316 0.6037
18-NOV-2021 532435 232.30 228.30 0.0174 0.0272 0.0272 0.5197
18-NOV-2021 532441 2.47 2.53 -0.0240 0.0304 0.0304 0.5808
18-NOV-2021 532455 7.07 7.44 -0.0510 0.0369 0.0369 0.7050
18-NOV-2021 532459 117.70 120.75 -0.0256 0.0417 0.0416 0.7948
18-NOV-2021 532467 21.20 22.10 -0.0416 0.0260 0.0261 0.4986
18-NOV-2021 532468 10145.75 10303.45 -0.0154 0.0271 0.0271 0.5177
18-NOV-2021 532485 409.60 412.60 -0.0073 0.0173 0.0173 0.3305
18-NOV-2021 532503 992.30 1029.15 -0.0365 0.0204 0.0205 0.3917
18-NOV-2021 532626 494.25 505.10 -0.0217 0.0397 0.0396 0.7566
18-NOV-2021 532656 5.18 4.99 0.0374 0.0379 0.0379 0.7241
18-NOV-2021 532701 5.46 5.50 -0.0073 0.0353 0.0352 0.6725
18-NOV-2021 532723 12.95 13.60 -0.0490 0.0308 0.0309 0.5903
18-NOV-2021 532742 10177.20 9992.55 0.0183 0.0310 0.0309 0.5903
18-NOV-2021 532745 33.40 33.80 -0.0119 0.0377 0.0376 0.7183
18-NOV-2021 532766 2.20 2.30 -0.0445 0.0330 0.0330 0.6305
18-NOV-2021 532806 14.80 14.10 0.0485 0.0374 0.0374 0.7145
18-NOV-2021 532820 4.57 4.50 0.0154 0.0387 0.0386 0.7375
18-NOV-2021 532829 36.40 36.95 -0.0150 0.0345 0.0344 0.6572
18-NOV-2021 532841 563.70 575.50 -0.0207 0.0343 0.0343 0.6553
18-NOV-2021 532855 43.75 43.95 -0.0046 0.0333 0.0333 0.6362
18-NOV-2021 532874 1.36 1.33 0.0223 0.0351 0.0350 0.6687
18-NOV-2021 532879 141.75 135.00 0.0488 0.0438 0.0439 0.8387
18-NOV-2021 532893 40.55 41.05 -0.0123 0.0305 0.0305 0.5827
18-NOV-2021 532911 8.43 8.50 -0.0083 0.0251 0.0251 0.4795
18-NOV-2021 532918 29.00 29.45 -0.0154 0.0417 0.0417 0.7967
18-NOV-2021 532933 22.65 22.60 0.0022 0.0334 0.0333 0.6362
18-NOV-2021 532972 6.96 7.20 -0.0339 0.0374 0.0374 0.7145
18-NOV-2021 532975 3.24 3.35 -0.0334 0.0324 0.0324 0.6190
18-NOV-2021 532992 16.20 16.80 -0.0364 0.0290 0.0290 0.5540
18-NOV-2021 533014 20.05 20.30 -0.0124 0.0182 0.0181 0.3458
18-NOV-2021 533018 31.35 29.90 0.0474 0.0271 0.0272 0.5197
18-NOV-2021 533019 32.75 31.20 0.0485 0.0327 0.0328 0.6266
18-NOV-2021 533056 56.70 58.90 -0.0381 0.0397 0.0397 0.7585
18-NOV-2021 533078 30.00 30.00 0.0000 0.0183 0.0183 0.3496
18-NOV-2021 533095 2035.55 2085.10 -0.0241 0.0273 0.0273 0.5216
18-NOV-2021 533101 150.15 153.95 -0.0250 0.0363 0.0362 0.6916
18-NOV-2021 533108 14.66 14.89 -0.0156 0.0423 0.0422 0.8062
18-NOV-2021 533110 27.20 25.95 0.0470 0.0839 0.0837 1.5991
18-NOV-2021 533149 3.90 3.93 -0.0077 0.0334 0.0334 0.6381
18-NOV-2021 533167 33.00 32.10 0.0277 0.0338 0.0338 0.6457
18-NOV-2021 533170 75.35 77.40 -0.0268 0.0419 0.0419 0.8005
18-NOV-2021 533202 2.30 2.41 -0.0467 0.0341 0.0342 0.6534
18-NOV-2021 533210 40.00 40.10 -0.0025 0.0327 0.0326 0.6228
18-NOV-2021 533212 81.25 79.90 0.0168 0.0371 0.0370 0.7069
18-NOV-2021 533285 32.80 35.00 -0.0649 0.0443 0.0444 0.8483
18-NOV-2021 533289 42.55 44.20 -0.0380 0.0386 0.0386 0.7375
18-NOV-2021 533315 17.70 18.45 -0.0415 0.0391 0.0391 0.7470
18-NOV-2021 533407 26.80 25.95 0.0322 0.0237 0.0237 0.4528
18-NOV-2021 533427 12.09 12.50 -0.0333 0.0421 0.0421 0.8043
18-NOV-2021 533477 363.35 371.25 -0.0215 0.0297 0.0297 0.5674
18-NOV-2021 533602 5.45 5.27 0.0336 0.0328 0.0328 0.6266
18-NOV-2021 533608 77.30 79.70 -0.0306 0.0394 0.0393 0.7508
18-NOV-2021 533896 13.25 14.10 -0.0622 0.0442 0.0443 0.8464
18-NOV-2021 534060 2.71 2.59 0.0453 0.0391 0.0392 0.7489
18-NOV-2021 534063 22.95 22.95 0.0000 0.0216 0.0215 0.4108
18-NOV-2021 534190 3.28 3.38 -0.0300 0.0338 0.0338 0.6457
18-NOV-2021 534338 15.00 15.00 0.0000 0.0252 0.0251 0.4795
18-NOV-2021 534422 17.20 18.10 -0.0510 0.0353 0.0354 0.6763
18-NOV-2021 534600 244.05 242.30 0.0072 0.0354 0.0353 0.6744
18-NOV-2021 534612 14.37 14.85 -0.0329 0.0375 0.0375 0.7164
18-NOV-2021 534618 212.30 215.75 -0.0161 0.0326 0.0326 0.6228
18-NOV-2021 534623 22.70 23.00 -0.0131 0.0320 0.0320 0.6114
18-NOV-2021 534680 160.20 160.55 -0.0022 0.0358 0.0357 0.6820
18-NOV-2021 534691 14.01 14.46 -0.0316 0.0390 0.0389 0.7432
18-NOV-2021 534731 2.34 2.46 -0.0500 0.0341 0.0342 0.6534
18-NOV-2021 534732 5.47 5.75 -0.0499 0.0295 0.0297 0.5674
18-NOV-2021 534733 3.64 3.47 0.0478 0.0318 0.0319 0.6094
18-NOV-2021 534741 0.78 0.75 0.0392 0.0354 0.0354 0.6763
18-NOV-2021 534755 2.06 2.12 -0.0287 0.0359 0.0359 0.6859
18-NOV-2021 534796 18.00 18.00 0.0000 0.0250 0.0249 0.4757
18-NOV-2021 535136 40.75 41.05 -0.0073 0.0303 0.0303 0.5789
18-NOV-2021 535204 6.15 6.47 -0.0507 0.0375 0.0376 0.7183
18-NOV-2021 535205 4.75 4.99 -0.0493 0.0387 0.0387 0.7394
18-NOV-2021 535267 66.25 69.70 -0.0508 0.0313 0.0314 0.5999
18-NOV-2021 535387 11.73 11.73 0.0000 0.0093 0.0092 0.1758
18-NOV-2021 535566 39.45 39.70 -0.0063 0.0302 0.0302 0.5770
18-NOV-2021 535620 154.50 153.75 0.0049 0.0384 0.0383 0.7317
18-NOV-2021 535621 70.75 69.20 0.0222 0.0347 0.0346 0.6610
18-NOV-2021 535657 7.32 7.11 0.0291 0.0337 0.0337 0.6438
18-NOV-2021 535667 16.00 16.00 0.0000 0.0283 0.0283 0.5407
18-NOV-2021 535693 32.35 31.45 0.0282 0.0388 0.0388 0.7413
18-NOV-2021 536170 3.72 3.71 0.0027 0.0278 0.0277 0.5292
18-NOV-2021 536264 168.65 168.05 0.0036 0.0400 0.0399 0.7623
18-NOV-2021 536493 628.90 636.35 -0.0118 0.0301 0.0300 0.5731
18-NOV-2021 536565 6.65 7.00 -0.0513 0.0281 0.0283 0.5407
18-NOV-2021 536659 6.52 6.54 -0.0031 0.0333 0.0332 0.6343
18-NOV-2021 536672 7.15 7.15 0.0000 0.0310 0.0309 0.5903
18-NOV-2021 536709 13.20 13.20 0.0000 0.0396 0.0395 0.7546
18-NOV-2021 536751 0.93 0.95 -0.0213 0.0298 0.0297 0.5674
18-NOV-2021 536846 5.85 6.15 -0.0500 0.0281 0.0283 0.5407
18-NOV-2021 536868 31.00 32.60 -0.0503 0.0311 0.0312 0.5961
18-NOV-2021 536965 7.52 7.85 -0.0429 0.0317 0.0318 0.6075
18-NOV-2021 536974 24.20 24.85 -0.0265 0.0349 0.0349 0.6668
18-NOV-2021 537069 13.10 13.00 0.0077 0.0525 0.0524 1.0011
18-NOV-2021 537253 41.00 40.90 0.0024 0.0391 0.0390 0.7451
18-NOV-2021 537254 9.28 9.30 -0.0022 0.0391 0.0390 0.7451
18-NOV-2021 537259 402.05 415.00 -0.0317 0.0284 0.0284 0.5426
18-NOV-2021 537326 9.56 9.56 0.0000 0.0328 0.0327 0.6247
18-NOV-2021 537392 41.85 44.05 -0.0512 0.0312 0.0313 0.5980
18-NOV-2021 537524 1.41 1.35 0.0435 0.0389 0.0389 0.7432
18-NOV-2021 537536 65.00 66.00 -0.0153 0.0410 0.0409 0.7814
18-NOV-2021 537707 33.05 33.05 0.0000 0.0231 0.0230 0.4394
18-NOV-2021 537709 4.39 4.62 -0.0511 0.0155 0.0159 0.3038
18-NOV-2021 537750 130.05 135.25 -0.0392 0.0322 0.0322 0.6152
18-NOV-2021 537800 3.09 3.23 -0.0443 0.0369 0.0370 0.7069
18-NOV-2021 537839 14.65 15.40 -0.0499 0.0335 0.0336 0.6419
18-NOV-2021 537840 25.00 25.00 0.0000 0.0331 0.0330 0.6305
18-NOV-2021 537985 8.96 8.97 -0.0011 0.0214 0.0214 0.4088
18-NOV-2021 538081 1.71 1.79 -0.0457 0.0261 0.0262 0.5006
18-NOV-2021 538092 112.65 118.50 -0.0506 0.0320 0.0321 0.6133
18-NOV-2021 538119 31.85 33.15 -0.0400 0.0313 0.0313 0.5980
18-NOV-2021 538180 0.34 0.35 -0.0290 0.0299 0.0299 0.5712
18-NOV-2021 538212 2.18 2.08 0.0470 0.0351 0.0352 0.6725
18-NOV-2021 538273 9.70 9.24 0.0486 0.0176 0.0179 0.3420
18-NOV-2021 538351 39.10 39.35 -0.0064 0.0235 0.0235 0.4490
18-NOV-2021 538382 158.00 158.00 0.0000 0.0251 0.0250 0.4776
18-NOV-2021 538395 47.50 45.50 0.0430 0.0218 0.0220 0.4203
18-NOV-2021 538401 51.45 53.85 -0.0456 0.0368 0.0368 0.7031
18-NOV-2021 538402 73.00 75.00 -0.0270 0.0061 0.0064 0.1223
18-NOV-2021 538433 0.40 0.39 0.0253 0.0252 0.0252 0.4814
18-NOV-2021 538446 97.55 96.00 0.0160 0.0296 0.0296 0.5655
18-NOV-2021 538451 63.90 61.00 0.0464 0.0226 0.0228 0.4356
18-NOV-2021 538452 8.00 8.00 0.0000 0.0165 0.0165 0.3152
18-NOV-2021 538464 2.13 2.03 0.0481 0.0285 0.0286 0.5464
18-NOV-2021 538465 32.50 32.50 0.0000 0.0174 0.0174 0.3324
18-NOV-2021 538476 5.15 5.27 -0.0230 0.0379 0.0378 0.7222
18-NOV-2021 538521 23.00 22.00 0.0445 0.0289 0.0290 0.5540
18-NOV-2021 538537 1.08 1.13 -0.0453 0.0234 0.0236 0.4509
18-NOV-2021 538539 2.30 2.20 0.0445 0.0308 0.0309 0.5903
18-NOV-2021 538542 8.71 8.30 0.0482 0.0265 0.0266 0.5082
18-NOV-2021 538556 29.40 29.40 0.0000 0.0125 0.0125 0.2388
18-NOV-2021 538563 6.01 6.01 0.0000 0.0014 0.0014 0.0267
18-NOV-2021 538564 202.60 198.85 0.0187 0.0380 0.0379 0.7241
18-NOV-2021 538565 73.45 72.00 0.0199 0.0330 0.0330 0.6305
18-NOV-2021 538566 793.20 810.35 -0.0214 0.0249 0.0249 0.4757
18-NOV-2021 538568 9.57 10.07 -0.0509 0.0230 0.0232 0.4432
18-NOV-2021 538569 8.31 8.50 -0.0226 0.0304 0.0304 0.5808
18-NOV-2021 538596 5.94 6.24 -0.0493 0.0279 0.0281 0.5368
18-NOV-2021 538597 38.15 37.10 0.0279 0.0355 0.0355 0.6782
18-NOV-2021 538607 2.55 2.68 -0.0497 0.0375 0.0376 0.7183
18-NOV-2021 538609 10.00 10.00 0.0000 0.0013 0.0013 0.0248
18-NOV-2021 538610 43.30 43.10 0.0046 0.1082 0.1080 2.0633
18-NOV-2021 538611 11.40 11.40 0.0000 0.0333 0.0333 0.6362
18-NOV-2021 538634 114.20 117.35 -0.0272 0.0421 0.0420 0.8024
18-NOV-2021 538646 29.00 29.00 0.0000 0.0330 0.0329 0.6286
18-NOV-2021 538647 13.45 14.15 -0.0507 0.0224 0.0226 0.4318
18-NOV-2021 538652 3.46 3.46 0.0000 0.0022 0.0022 0.0420
18-NOV-2021 538674 5.93 5.65 0.0484 0.0217 0.0219 0.4184
18-NOV-2021 538706 140.00 141.90 -0.0135 0.0242 0.0241 0.4604
18-NOV-2021 538707 16.50 17.25 -0.0445 0.0306 0.0307 0.5865
18-NOV-2021 538708 8.64 9.09 -0.0508 0.0485 0.0485 0.9266
18-NOV-2021 538713 44.30 44.75 -0.0101 0.0390 0.0389 0.7432
18-NOV-2021 538714 60.95 64.15 -0.0512 0.0278 0.0279 0.5330
18-NOV-2021 538715 112.25 111.95 0.0027 0.0481 0.0480 0.9170
18-NOV-2021 538732 57.45 60.45 -0.0509 0.0300 0.0301 0.5751
18-NOV-2021 538733 13.43 13.00 0.0325 0.0325 0.0325 0.6209
18-NOV-2021 538734 138.00 139.90 -0.0137 0.0353 0.0352 0.6725
18-NOV-2021 538742 21.70 22.50 -0.0362 0.0300 0.0301 0.5751
18-NOV-2021 538770 9.01 9.48 -0.0508 0.0345 0.0346 0.6610
18-NOV-2021 538772 92.00 89.30 0.0298 0.0353 0.0352 0.6725
18-NOV-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 538778 50.00 49.60 0.0080 0.0366 0.0365 0.6973
18-NOV-2021 538786 5.51 5.80 -0.0513 0.0217 0.0220 0.4203
18-NOV-2021 538788 34.25 34.25 0.0000 0.0231 0.0231 0.4413
18-NOV-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 538795 330.95 337.10 -0.0184 0.0333 0.0332 0.6343
18-NOV-2021 538812 13.67 13.02 0.0487 0.0356 0.0357 0.6820
18-NOV-2021 538833 3.49 3.54 -0.0142 0.0298 0.0297 0.5674
18-NOV-2021 538834 9.41 9.51 -0.0106 0.0319 0.0318 0.6075
18-NOV-2021 538837 103.90 103.65 0.0024 0.0342 0.0341 0.6515
18-NOV-2021 538860 0.69 0.66 0.0445 0.0303 0.0304 0.5808
18-NOV-2021 538862 22.50 22.50 0.0000 0.0012 0.0012 0.0229
18-NOV-2021 538868 18.80 18.70 0.0053 0.0183 0.0183 0.3496
18-NOV-2021 538874 2.29 2.29 0.0000 0.0156 0.0156 0.2980
18-NOV-2021 538875 15.15 15.20 -0.0033 0.0156 0.0155 0.2961
18-NOV-2021 538881 14.50 14.50 0.0000 0.0120 0.0120 0.2293
18-NOV-2021 538882 14.20 14.90 -0.0481 0.0420 0.0420 0.8024
18-NOV-2021 538890 90.65 91.70 -0.0115 0.0384 0.0383 0.7317
18-NOV-2021 538891 42.15 40.15 0.0486 0.0310 0.0311 0.5942
18-NOV-2021 538894 108.65 103.50 0.0486 0.0277 0.0279 0.5330
18-NOV-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 538896 819.25 854.65 -0.0423 0.0386 0.0386 0.7375
18-NOV-2021 538897 7.38 7.38 0.0000 0.0130 0.0130 0.2484
18-NOV-2021 538918 8.55 8.15 0.0479 0.0265 0.0266 0.5082
18-NOV-2021 538919 8.50 8.50 0.0000 0.0089 0.0089 0.1700
18-NOV-2021 538920 77.55 77.40 0.0019 0.0193 0.0192 0.3668
18-NOV-2021 538922 25.10 25.50 -0.0158 0.0426 0.0425 0.8120
18-NOV-2021 538923 15.04 15.04 0.0000 0.0245 0.0244 0.4662
18-NOV-2021 538926 113.25 113.25 0.0000 0.0063 0.0063 0.1204
18-NOV-2021 538928 20.40 20.85 -0.0218 0.0322 0.0321 0.6133
18-NOV-2021 538935 15.35 15.35 0.0000 0.0085 0.0085 0.1624
18-NOV-2021 538942 15.01 15.00 0.0007 0.0362 0.0362 0.6916
18-NOV-2021 538943 30.30 30.10 0.0066 0.0308 0.0307 0.5865
18-NOV-2021 538952 1.92 1.83 0.0480 0.0339 0.0339 0.6477
18-NOV-2021 538964 605.00 640.60 -0.0572 0.0357 0.0359 0.6859
18-NOV-2021 538965 30.60 29.70 0.0299 0.0319 0.0319 0.6094
18-NOV-2021 538970 75.85 79.35 -0.0451 0.0255 0.0257 0.4910
18-NOV-2021 538987 274.35 278.65 -0.0156 0.0369 0.0368 0.7031
18-NOV-2021 538992 418.00 418.00 0.0000 0.0214 0.0213 0.4069
18-NOV-2021 539005 61.30 58.50 0.0468 0.0151 0.0154 0.2942
18-NOV-2021 539006 2996.20 2866.25 0.0443 0.0328 0.0328 0.6266
18-NOV-2021 539009 4.22 4.44 -0.0508 0.0325 0.0326 0.6228
18-NOV-2021 539011 134.00 141.05 -0.0513 0.0338 0.0339 0.6477
18-NOV-2021 539012 185.00 185.15 -0.0008 0.0310 0.0309 0.5903
18-NOV-2021 539013 144.80 152.40 -0.0512 0.0336 0.0337 0.6438
18-NOV-2021 539016 7.56 7.20 0.0488 0.0400 0.0401 0.7661
18-NOV-2021 539017 91.20 87.30 0.0437 0.0344 0.0345 0.6591
18-NOV-2021 539018 349.30 375.35 -0.0719 0.0305 0.0309 0.5903
18-NOV-2021 539032 11.74 11.19 0.0480 0.0365 0.0366 0.6992
18-NOV-2021 539040 6.38 6.41 -0.0047 0.0339 0.0338 0.6457
18-NOV-2021 539042 149.85 146.90 0.0199 0.0309 0.0309 0.5903
18-NOV-2021 539090 14.33 14.33 0.0000 0.0148 0.0147 0.2808
18-NOV-2021 539091 35.95 35.95 0.0000 0.0072 0.0072 0.1376
18-NOV-2021 539110 26.50 26.50 0.0000 0.0144 0.0144 0.2751
18-NOV-2021 539111 6.20 5.91 0.0479 0.0300 0.0301 0.5751
18-NOV-2021 539112 100.95 96.15 0.0487 0.0331 0.0332 0.6343
18-NOV-2021 539113 1676.10 1699.25 -0.0137 0.0355 0.0355 0.6782
18-NOV-2021 539115 164.95 157.10 0.0488 0.0228 0.0230 0.4394
18-NOV-2021 539117 16.55 16.55 0.0000 0.0169 0.0169 0.3229
18-NOV-2021 539119 14.50 14.50 0.0000 0.0179 0.0178 0.3401
18-NOV-2021 539120 12.85 12.24 0.0486 0.0210 0.0212 0.4050
18-NOV-2021 539121 23.85 23.85 0.0000 0.0074 0.0074 0.1414
18-NOV-2021 539122 32.90 33.90 -0.0299 0.0369 0.0369 0.7050
18-NOV-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539132 4.30 4.24 0.0141 0.0326 0.0325 0.6209
18-NOV-2021 539143 8.26 8.14 0.0146 0.0264 0.0264 0.5044
18-NOV-2021 539148 886.85 894.45 -0.0085 0.0270 0.0269 0.5139
18-NOV-2021 539149 2.48 2.37 0.0454 0.0309 0.0310 0.5923
18-NOV-2021 539151 66.95 68.75 -0.0265 0.0429 0.0428 0.8177
18-NOV-2021 539174 11.45 11.45 0.0000 0.0167 0.0166 0.3171
18-NOV-2021 539175 4.49 4.34 0.0340 0.0301 0.0301 0.5751
18-NOV-2021 539176 51.50 53.90 -0.0455 0.0325 0.0326 0.6228
18-NOV-2021 539177 158.70 166.25 -0.0465 0.1555 0.1552 2.9651
18-NOV-2021 539195 54.20 55.80 -0.0291 0.0408 0.0408 0.7795
18-NOV-2021 539196 26.10 24.95 0.0451 0.0462 0.0462 0.8826
18-NOV-2021 539197 0.58 0.60 -0.0339 0.0316 0.0316 0.6037
18-NOV-2021 539198 5.25 5.25 0.0000 0.0211 0.0211 0.4031
18-NOV-2021 539199 21.80 21.80 0.0000 0.0212 0.0211 0.4031
18-NOV-2021 539206 22.50 22.50 0.0000 0.0078 0.0078 0.1490
18-NOV-2021 539216 152.45 155.75 -0.0214 0.0363 0.0363 0.6935
18-NOV-2021 539217 3.61 3.79 -0.0487 0.0337 0.0338 0.6457
18-NOV-2021 539218 175.95 177.05 -0.0062 0.0306 0.0305 0.5827
18-NOV-2021 539219 16.75 16.30 0.0272 0.0327 0.0327 0.6247
18-NOV-2021 539220 34.85 34.85 0.0000 0.0090 0.0090 0.1719
18-NOV-2021 539221 1414.05 1466.00 -0.0361 0.0935 0.0933 1.7825
18-NOV-2021 539223 4.09 4.00 0.0223 0.0351 0.0350 0.6687
18-NOV-2021 539224 36.35 36.35 0.0000 0.0100 0.0100 0.1910
18-NOV-2021 539226 28.80 28.75 0.0017 0.0302 0.0301 0.5751
18-NOV-2021 539227 31.00 32.30 -0.0411 0.0359 0.0359 0.6859
18-NOV-2021 539228 28.50 29.30 -0.0277 0.0350 0.0349 0.6668
18-NOV-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539235 154.90 151.35 0.0232 0.0260 0.0260 0.4967
18-NOV-2021 539246 36.70 36.70 0.0000 0.0136 0.0135 0.2579
18-NOV-2021 539253 15.17 15.17 0.0000 0.0035 0.0035 0.0669
18-NOV-2021 539255 76.65 82.60 -0.0748 0.0339 0.0342 0.6534
18-NOV-2021 539267 24.80 26.00 -0.0473 0.0353 0.0354 0.6763
18-NOV-2021 539275 83.55 85.25 -0.0201 0.0304 0.0304 0.5808
18-NOV-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539278 1.30 1.27 0.0233 0.0355 0.0355 0.6782
18-NOV-2021 539288 48.50 48.50 0.0000 0.0270 0.0269 0.5139
18-NOV-2021 539291 11.98 11.77 0.0177 0.0340 0.0339 0.6477
18-NOV-2021 539300 23.30 23.95 -0.0275 0.0344 0.0343 0.6553
18-NOV-2021 539304 14.55 13.90 0.0457 0.0287 0.0288 0.5502
18-NOV-2021 539310 39.75 37.10 0.0690 0.0230 0.0234 0.4471
18-NOV-2021 539353 200.00 200.05 -0.0002 0.0357 0.0356 0.6801
18-NOV-2021 539354 68.00 68.90 -0.0131 0.0374 0.0373 0.7126
18-NOV-2021 539363 6.62 6.31 0.0480 0.0345 0.0346 0.6610
18-NOV-2021 539378 52.30 49.85 0.0480 0.0190 0.0193 0.3687
18-NOV-2021 539383 4.30 4.52 -0.0499 0.0312 0.0313 0.5980
18-NOV-2021 539384 9.70 9.97 -0.0275 0.0300 0.0300 0.5731
18-NOV-2021 539391 12.54 12.91 -0.0291 0.0318 0.0318 0.6075
18-NOV-2021 539393 22.30 22.30 0.0000 0.0055 0.0055 0.1051
18-NOV-2021 539398 52.55 48.75 0.0751 0.0323 0.0327 0.6247
18-NOV-2021 539399 200.25 206.05 -0.0286 0.0316 0.0316 0.6037
18-NOV-2021 539400 701.40 720.75 -0.0272 0.0313 0.0313 0.5980
18-NOV-2021 539402 45.70 47.05 -0.0291 0.0187 0.0188 0.3592
18-NOV-2021 539405 17.00 17.10 -0.0059 0.0103 0.0102 0.1949
18-NOV-2021 539409 10.60 10.51 0.0085 0.0147 0.0147 0.2808
18-NOV-2021 539410 3.76 3.94 -0.0468 0.0317 0.0318 0.6075
18-NOV-2021 539428 115.75 117.95 -0.0188 0.0355 0.0355 0.6782
18-NOV-2021 539433 18.45 18.45 0.0000 0.0031 0.0031 0.0592
18-NOV-2021 539434 7.16 7.16 0.0000 0.0052 0.0052 0.0993
18-NOV-2021 539435 8.31 8.31 0.0000 0.0067 0.0067 0.1280
18-NOV-2021 539449 39.10 39.10 0.0000 0.0174 0.0174 0.3324
18-NOV-2021 539455 18.60 18.60 0.0000 0.0171 0.0171 0.3267
18-NOV-2021 539468 18.05 18.05 0.0000 0.0027 0.0027 0.0516
18-NOV-2021 539469 57.15 58.95 -0.0310 0.0304 0.0304 0.5808
18-NOV-2021 539470 149.55 147.35 0.0148 0.0197 0.0197 0.3764
18-NOV-2021 539479 24.20 23.50 0.0294 0.0314 0.0314 0.5999
18-NOV-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539492 21.00 21.00 0.0000 0.0006 0.0006 0.0115
18-NOV-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539494 7.74 7.41 0.0436 0.1418 0.1415 2.7034
18-NOV-2021 539495 12.96 12.96 0.0000 0.0046 0.0046 0.0879
18-NOV-2021 539506 12.15 12.45 -0.0244 0.0217 0.0217 0.4146
18-NOV-2021 539515 352.00 349.75 0.0064 0.0194 0.0193 0.3687
18-NOV-2021 539518 105.30 108.50 -0.0299 0.0339 0.0339 0.6477
18-NOV-2021 539519 20.25 22.50 -0.1054 0.0413 0.0419 0.8005
18-NOV-2021 539522 71.25 75.00 -0.0513 0.0190 0.0193 0.3687
18-NOV-2021 539526 0.72 0.76 -0.0541 0.0445 0.0445 0.8502
18-NOV-2021 539527 392.15 387.00 0.0132 0.0297 0.0296 0.5655
18-NOV-2021 539528 25.10 25.10 0.0000 0.0365 0.0364 0.6954
18-NOV-2021 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539544 4.23 3.85 0.0941 0.0337 0.0343 0.6553
18-NOV-2021 539545 35.95 36.00 -0.0014 0.0214 0.0213 0.4069
18-NOV-2021 539546 4.80 5.00 -0.0408 0.0311 0.0311 0.5942
18-NOV-2021 539552 4.74 4.74 0.0000 0.0082 0.0082 0.1567
18-NOV-2021 539559 13.99 13.33 0.0483 0.0124 0.0128 0.2445
18-NOV-2021 539561 133.75 134.80 -0.0078 0.0356 0.0355 0.6782
18-NOV-2021 539562 67.90 65.45 0.0367 0.0309 0.0309 0.5903
18-NOV-2021 539574 8.73 9.00 -0.0305 0.0112 0.0114 0.2178
18-NOV-2021 539584 0.61 0.59 0.0333 0.0189 0.0190 0.3630
18-NOV-2021 539593 3.19 3.04 0.0482 0.0329 0.0330 0.6305
18-NOV-2021 539594 19.25 19.90 -0.0332 0.0430 0.0429 0.8196
18-NOV-2021 539596 7.80 7.43 0.0486 0.0212 0.0215 0.4108
18-NOV-2021 539598 38.45 37.00 0.0384 0.0283 0.0284 0.5426
18-NOV-2021 539599 14.13 14.13 0.0000 0.0145 0.0145 0.2770
18-NOV-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539607 10.90 10.39 0.0479 0.0182 0.0184 0.3515
18-NOV-2021 539620 30.50 30.70 -0.0065 0.0357 0.0356 0.6801
18-NOV-2021 539621 9.79 10.19 -0.0400 0.0377 0.0377 0.7203
18-NOV-2021 539632 6.02 6.02 0.0000 0.0031 0.0031 0.0592
18-NOV-2021 539661 10.50 10.19 0.0300 0.0281 0.0281 0.5368
18-NOV-2021 539662 111.85 106.55 0.0485 0.0168 0.0171 0.3267
18-NOV-2021 539673 12.44 13.09 -0.0509 0.0291 0.0293 0.5598
18-NOV-2021 539679 11.10 11.23 -0.0116 0.0388 0.0388 0.7413
18-NOV-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 539686 135.20 138.40 -0.0234 0.0411 0.0410 0.7833
18-NOV-2021 539692 8.84 8.42 0.0487 0.0343 0.0344 0.6572
18-NOV-2021 539697 13.00 12.50 0.0392 0.2438 0.2432 4.6463
18-NOV-2021 539730 461.10 459.40 0.0037 0.0332 0.0332 0.6343
18-NOV-2021 539762 14.01 14.01 0.0000 0.0093 0.0093 0.1777
18-NOV-2021 539767 11.64 11.48 0.0138 0.0332 0.0331 0.6324
18-NOV-2021 539770 3.98 4.16 -0.0442 0.0330 0.0331 0.6324
18-NOV-2021 539773 3.68 3.78 -0.0268 0.0373 0.0372 0.7107
18-NOV-2021 539798 7.13 7.13 0.0000 0.0450 0.0449 0.8578
18-NOV-2021 539800 7.41 7.49 -0.0107 0.0311 0.0311 0.5942
18-NOV-2021 539814 33.80 32.30 0.0454 0.0468 0.0468 0.8941
18-NOV-2021 539819 3.85 3.85 0.0000 0.0017 0.0017 0.0325
18-NOV-2021 539833 0.54 0.52 0.0377 0.0273 0.0273 0.5216
18-NOV-2021 539834 3.05 3.05 0.0000 0.0010 0.0010 0.0191
18-NOV-2021 539835 84.00 87.75 -0.0437 0.1328 0.1325 2.5314
18-NOV-2021 539837 747.20 775.10 -0.0367 0.0309 0.0310 0.5923
18-NOV-2021 539841 190.30 181.25 0.0487 0.0423 0.0424 0.8101
18-NOV-2021 539854 736.90 741.95 -0.0068 0.0341 0.0340 0.6496
18-NOV-2021 539872 330.30 338.10 -0.0233 0.0273 0.0273 0.5216
18-NOV-2021 539875 69.80 66.50 0.0484 0.0294 0.0295 0.5636
18-NOV-2021 539884 78.50 80.55 -0.0258 0.0353 0.0353 0.6744
18-NOV-2021 539894 4.60 4.77 -0.0363 0.0870 0.0868 1.6583
18-NOV-2021 539895 23.75 23.75 0.0000 0.0113 0.0113 0.2159
18-NOV-2021 539910 3.15 3.19 -0.0126 0.0300 0.0299 0.5712
18-NOV-2021 539911 34.40 32.80 0.0476 0.0783 0.0781 1.4921
18-NOV-2021 539921 97.00 101.35 -0.0439 0.0235 0.0237 0.4528
18-NOV-2021 539922 12.00 12.00 0.0000 0.0126 0.0125 0.2388
18-NOV-2021 539927 61.00 61.00 0.0000 0.0066 0.0066 0.1261
18-NOV-2021 539938 39.35 41.40 -0.0508 0.0300 0.0301 0.5751
18-NOV-2021 539939 39.10 40.10 -0.0253 0.0269 0.0269 0.5139
18-NOV-2021 539946 25.80 25.80 0.0000 0.0133 0.0132 0.2522
18-NOV-2021 539947 17.58 16.75 0.0484 0.0229 0.0231 0.4413
18-NOV-2021 539956 1063.70 1171.65 -0.0967 0.0367 0.0373 0.7126
18-NOV-2021 539963 7.89 8.02 -0.0163 0.0374 0.0374 0.7145
18-NOV-2021 539982 12.05 12.50 -0.0367 0.0389 0.0389 0.7432
18-NOV-2021 539984 4067.00 4195.70 -0.0312 0.0318 0.0318 0.6075
18-NOV-2021 539986 217.65 214.10 0.0164 0.0322 0.0322 0.6152
18-NOV-2021 539991 63.00 63.00 0.0000 0.3320 0.3312 6.3276
18-NOV-2021 540006 8.46 8.63 -0.0199 0.0362 0.0362 0.6916
18-NOV-2021 540023 30.30 28.90 0.0473 0.0313 0.0314 0.5999
18-NOV-2021 540026 3.60 3.74 -0.0382 0.0333 0.0333 0.6362
18-NOV-2021 540027 405.60 422.45 -0.0407 0.0180 0.0182 0.3477
18-NOV-2021 540062 46.30 46.30 0.0000 0.0140 0.0139 0.2656
18-NOV-2021 540066 23.40 23.40 0.0000 0.0049 0.0048 0.0917
18-NOV-2021 540078 240.20 249.55 -0.0382 0.0261 0.0262 0.5006
18-NOV-2021 540080 11.30 11.85 -0.0475 0.0343 0.0344 0.6572
18-NOV-2021 540097 19.35 18.45 0.0476 0.0266 0.0268 0.5120
18-NOV-2021 540108 5.94 5.66 0.0483 0.0407 0.0408 0.7795
18-NOV-2021 540132 2.61 2.61 0.0000 0.0188 0.0187 0.3573
18-NOV-2021 540134 2.95 3.20 -0.0813 0.0468 0.0471 0.8998
18-NOV-2021 540135 6.18 5.96 0.0362 0.0318 0.0318 0.6075
18-NOV-2021 540143 170.65 176.85 -0.0357 0.0422 0.0422 0.8062
18-NOV-2021 540147 30.10 30.10 0.0000 0.0301 0.0300 0.5731
18-NOV-2021 540159 12.69 12.35 0.0272 0.0263 0.0263 0.5025
18-NOV-2021 540168 26.00 25.40 0.0233 0.0200 0.0200 0.3821
18-NOV-2021 540174 17.35 18.10 -0.0423 0.0280 0.0281 0.5368
18-NOV-2021 540175 9.75 10.19 -0.0441 0.0381 0.0381 0.7279
18-NOV-2021 540181 6.19 6.19 0.0000 0.0132 0.0132 0.2522
18-NOV-2021 540190 12.77 12.77 0.0000 0.0254 0.0254 0.4853
18-NOV-2021 540192 13.09 13.24 -0.0114 0.0419 0.0418 0.7986
18-NOV-2021 540198 41.35 41.85 -0.0120 0.0348 0.0348 0.6649
18-NOV-2021 540199 14.46 14.46 0.0000 0.0030 0.0030 0.0573
18-NOV-2021 540204 81.25 77.40 0.0485 0.0265 0.0266 0.5082
18-NOV-2021 540205 809.35 827.25 -0.0219 0.0407 0.0406 0.7757
18-NOV-2021 540211 9.77 9.77 0.0000 0.0089 0.0089 0.1700
18-NOV-2021 540221 8.41 8.41 0.0000 0.0126 0.0125 0.2388
18-NOV-2021 540243 41.20 40.55 0.0159 0.0346 0.0345 0.6591
18-NOV-2021 540252 107.40 113.05 -0.0513 0.0197 0.0200 0.3821
18-NOV-2021 540253 3.21 3.37 -0.0486 0.0342 0.0343 0.6553
18-NOV-2021 540254 9.40 9.40 0.0000 0.0369 0.0368 0.7031
18-NOV-2021 540259 6.73 6.66 0.0105 0.0329 0.0329 0.6286
18-NOV-2021 540266 35.00 35.00 0.0000 0.0241 0.0241 0.4604
18-NOV-2021 540268 110.70 112.05 -0.0121 0.0303 0.0302 0.5770
18-NOV-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 540310 4.40 4.40 0.0000 0.0142 0.0142 0.2713
18-NOV-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 540359 41.00 40.75 0.0061 0.0329 0.0328 0.6266
18-NOV-2021 540360 85.85 86.20 -0.0041 0.0307 0.0306 0.5846
18-NOV-2021 540361 69.75 70.00 -0.0036 0.0347 0.0346 0.6610
18-NOV-2021 540385 7.60 7.98 -0.0488 0.0305 0.0307 0.5865
18-NOV-2021 540386 23.05 22.95 0.0043 0.0320 0.0319 0.6094
18-NOV-2021 540401 100.00 97.55 0.0248 0.0315 0.0315 0.6018
18-NOV-2021 540405 74.00 70.65 0.0463 0.0375 0.0376 0.7183
18-NOV-2021 540481 28.20 26.90 0.0472 0.0300 0.0301 0.5751
18-NOV-2021 540492 56.70 47.25 0.1823 0.0046 0.0137 0.2617
18-NOV-2021 540515 16.15 16.15 0.0000 0.0082 0.0082 0.1567
18-NOV-2021 540519 81.05 85.55 -0.0540 0.0149 0.0154 0.2942
18-NOV-2021 540545 13.01 13.35 -0.0258 0.0236 0.0236 0.4509
18-NOV-2021 540570 38.00 33.85 0.1156 0.0370 0.0378 0.7222
18-NOV-2021 540590 150.00 147.50 0.0168 0.0267 0.0267 0.5101
18-NOV-2021 540614 16.95 16.35 0.0360 0.0375 0.0375 0.7164
18-NOV-2021 540615 18.29 17.43 0.0482 0.0306 0.0307 0.5865
18-NOV-2021 540654 51.85 52.50 -0.0125 0.0336 0.0335 0.6400
18-NOV-2021 540686 246.40 256.60 -0.0406 0.0353 0.0353 0.6744
18-NOV-2021 540693 69.75 73.40 -0.0510 0.0292 0.0294 0.5617
18-NOV-2021 540694 550.45 579.40 -0.0513 0.0091 0.0098 0.1872
18-NOV-2021 540696 32.30 32.30 0.0000 0.0281 0.0280 0.5349
18-NOV-2021 540697 1.62 1.56 0.0377 0.0276 0.0277 0.5292
18-NOV-2021 540703 5.70 6.00 -0.0513 0.0384 0.0385 0.7355
18-NOV-2021 540717 45.45 43.30 0.0485 0.0268 0.0270 0.5158
18-NOV-2021 540726 42.90 43.05 -0.0035 0.0321 0.0321 0.6133
18-NOV-2021 540728 184.00 189.95 -0.0318 0.0334 0.0334 0.6381
18-NOV-2021 540730 43.45 44.00 -0.0126 0.0346 0.0345 0.6591
18-NOV-2021 540737 344.80 341.30 0.0102 0.0369 0.0368 0.7031
18-NOV-2021 540744 10.14 9.92 0.0219 0.0326 0.0326 0.6228
18-NOV-2021 540786 9.04 9.51 -0.0507 0.0782 0.0780 1.4902
18-NOV-2021 540788 92.50 97.35 -0.0511 0.0208 0.0211 0.4031
18-NOV-2021 540795 75.95 78.40 -0.0317 0.0431 0.0431 0.8234
18-NOV-2021 540796 66.15 72.35 -0.0896 0.0282 0.0289 0.5521
18-NOV-2021 540821 11.20 11.20 0.0000 0.0208 0.0207 0.3955
18-NOV-2021 540823 52.40 55.15 -0.0512 0.0327 0.0328 0.6266
18-NOV-2021 540829 4.14 4.03 0.0269 0.0363 0.0363 0.6935
18-NOV-2021 540874 22.35 22.65 -0.0133 0.0309 0.0309 0.5903
18-NOV-2021 540904 67.20 67.20 0.0000 0.0256 0.0255 0.4872
18-NOV-2021 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 540936 10.51 10.89 -0.0355 0.0408 0.0408 0.7795
18-NOV-2021 540954 36.55 37.50 -0.0257 0.0298 0.0297 0.5674
18-NOV-2021 540955 24.60 24.75 -0.0061 0.0430 0.0429 0.8196
18-NOV-2021 540956 192.70 194.95 -0.0116 0.0319 0.0318 0.6075
18-NOV-2021 540980 16632.00 16600.00 0.0019 0.0291 0.0290 0.5540
18-NOV-2021 541005 73.75 76.00 -0.0301 0.0341 0.0340 0.6496
18-NOV-2021 541096 367.65 373.00 -0.0144 0.0237 0.0237 0.4528
18-NOV-2021 541133 45.60 45.60 0.0000 0.0021 0.0020 0.0382
18-NOV-2021 541167 1149.40 1207.35 -0.0492 0.0337 0.0338 0.6457
18-NOV-2021 541347 8.26 8.55 -0.0345 0.0340 0.0340 0.6496
18-NOV-2021 541358 325.00 325.00 0.0000 0.0165 0.0165 0.3152
18-NOV-2021 541400 126.95 127.50 -0.0043 0.0367 0.0366 0.6992
18-NOV-2021 541444 16.40 16.85 -0.0271 0.0358 0.0357 0.6820
18-NOV-2021 541503 43.80 43.55 0.0057 0.0309 0.0308 0.5884
18-NOV-2021 541627 4.15 4.17 -0.0048 0.0321 0.0320 0.6114
18-NOV-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 541634 23.70 24.40 -0.0291 0.0333 0.0333 0.6362
18-NOV-2021 541702 7.46 7.11 0.0481 0.0327 0.0328 0.6266
18-NOV-2021 541735 14.82 15.60 -0.0513 0.0337 0.0338 0.6457
18-NOV-2021 541741 14.20 14.90 -0.0481 0.0314 0.0315 0.6018
18-NOV-2021 541771 2.24 2.14 0.0457 0.0403 0.0403 0.7699
18-NOV-2021 541778 346.85 333.05 0.0406 0.0243 0.0244 0.4662
18-NOV-2021 541865 195.45 205.70 -0.0511 0.0391 0.0392 0.7489
18-NOV-2021 541890 2.01 1.98 0.0150 0.0339 0.0338 0.6457
18-NOV-2021 541974 1399.80 1424.60 -0.0176 0.0151 0.0151 0.2885
18-NOV-2021 541999 2.45 2.57 -0.0478 0.0371 0.0372 0.7107
18-NOV-2021 542019 134.50 137.30 -0.0206 0.0191 0.0191 0.3649
18-NOV-2021 542034 215.00 211.05 0.0185 0.0090 0.0091 0.1739
18-NOV-2021 542057 47.75 48.00 -0.0052 0.0314 0.0313 0.5980
18-NOV-2021 542117 9.07 8.64 0.0486 0.0303 0.0304 0.5808
18-NOV-2021 542123 71.30 71.30 0.0000 0.0285 0.0284 0.5426
18-NOV-2021 542176 6.30 6.30 0.0000 0.0089 0.0089 0.1700
18-NOV-2021 542206 7.04 7.04 0.0000 0.0204 0.0204 0.3897
18-NOV-2021 542232 137.30 137.80 -0.0036 0.0377 0.0376 0.7183
18-NOV-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 542351 1104.90 1092.00 0.0117 0.0274 0.0274 0.5235
18-NOV-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 542377 3.36 3.36 0.0000 0.0071 0.0071 0.1356
18-NOV-2021 542459 33.85 31.15 0.0831 0.0061 0.0085 0.1624
18-NOV-2021 542524 22.75 22.75 0.0000 0.0168 0.0168 0.3210
18-NOV-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 542579 70.55 72.65 -0.0293 0.0246 0.0246 0.4700
18-NOV-2021 542627 15.90 15.25 0.0417 0.0337 0.0338 0.6457
18-NOV-2021 542667 212.80 202.70 0.0486 0.0249 0.0250 0.4776
18-NOV-2021 542669 37.80 37.75 0.0013 0.0260 0.0259 0.4948
18-NOV-2021 542670 49.25 50.55 -0.0261 0.0323 0.0322 0.6152
18-NOV-2021 542677 10.30 9.89 0.0406 0.0315 0.0316 0.6037
18-NOV-2021 542679 15.43 15.01 0.0276 0.0340 0.0340 0.6496
18-NOV-2021 542682 45.15 47.50 -0.0507 0.0368 0.0369 0.7050
18-NOV-2021 542721 190.55 192.45 -0.0099 0.0368 0.0367 0.7012
18-NOV-2021 542724 69.00 69.75 -0.0108 0.0446 0.0445 0.8502
18-NOV-2021 542753 178.85 163.05 0.0925 0.0313 0.0319 0.6094
18-NOV-2021 542774 39.90 38.35 0.0396 0.0408 0.0408 0.7795
18-NOV-2021 542803 13.78 13.50 0.0205 0.0292 0.0291 0.5560
18-NOV-2021 542862 16.25 16.35 -0.0061 0.0322 0.0322 0.6152
18-NOV-2021 542864 35.10 35.10 0.0000 0.0062 0.0062 0.1185
18-NOV-2021 542866 37.10 37.10 0.0000 0.0147 0.0146 0.2789
18-NOV-2021 542906 24.40 24.40 0.0000 0.0202 0.0201 0.3840
18-NOV-2021 542911 654.00 654.00 0.0000 0.0311 0.0311 0.5942
18-NOV-2021 542938 49.00 48.00 0.0206 0.0238 0.0238 0.4547
18-NOV-2021 543207 17.40 16.70 0.0411 0.0206 0.0207 0.3955
18-NOV-2021 543208 13.48 13.48 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 543229 134.25 141.30 -0.0512 0.0276 0.0278 0.5311
18-NOV-2021 543267 16.20 16.20 0.0000 0.0036 0.0036 0.0688
18-NOV-2021 590082 128.65 135.40 -0.0511 0.0302 0.0303 0.5789
18-NOV-2021 590122 35.80 35.40 0.0112 0.0316 0.0316 0.6037
18-NOV-2021 5PAISA 408.40 415.25 -0.0166 0.0338 0.0337 0.6438
18-NOV-2021 63MOONS 122.90 129.35 -0.0512 0.0323 0.0324 0.6190
18-NOV-2021 750678 2.65 4.25 -0.4724 0.0000 0.0334 0.6381
18-NOV-2021 A2ZINFRA 5.50 5.70 -0.0357 0.0380 0.0380 0.7260
18-NOV-2021 AAKASH 217.40 215.95 0.0067 0.0227 0.0226 0.4318
18-NOV-2021 AAREYDRUGS 35.00 35.70 -0.0198 0.0378 0.0378 0.7222
18-NOV-2021 AARON 113.70 111.90 0.0160 0.0323 0.0322 0.6152
18-NOV-2021 AARTIDRUGS 531.45 538.95 -0.0140 0.0266 0.0265 0.5063
18-NOV-2021 AARTIIND 972.70 987.35 -0.0149 0.0230 0.0230 0.4394
18-NOV-2021 AARTISURF 1157.60 1189.95 -0.0276 0.0324 0.0323 0.6171
18-NOV-2021 AARVEEDEN 23.25 22.55 0.0306 0.0364 0.0363 0.6935
18-NOV-2021 AARVI 58.10 60.60 -0.0421 0.0332 0.0333 0.6362
18-NOV-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 AAVAS 2777.15 2749.45 0.0100 0.0234 0.0234 0.4471
18-NOV-2021 ABAN 56.35 54.45 0.0343 0.0351 0.0351 0.6706
18-NOV-2021 ABB 2149.25 2191.75 -0.0196 0.0198 0.0198 0.3783
18-NOV-2021 ABBOTINDIA 19601.90 19665.20 -0.0032 0.0185 0.0184 0.3515
18-NOV-2021 ABCAPITAL 102.70 104.55 -0.0179 0.0279 0.0279 0.5330
18-NOV-2021 ABFRL 284.65 281.60 0.0108 0.0260 0.0260 0.4967
18-NOV-2021 ABMINTLLTD 105.25 108.35 -0.0290 0.0194 0.0194 0.3706
18-NOV-2021 ABSLAMC 584.90 603.75 -0.0317 0.0048 0.0053 0.1013
18-NOV-2021 ABSLBANETF 378.22 378.01 0.0006 0.0192 0.0192 0.3668
18-NOV-2021 ABSLNN50ET 445.00 452.50 -0.0167 0.0234 0.0234 0.4471
18-NOV-2021 ACC 2440.45 2471.55 -0.0127 0.0173 0.0173 0.3305
18-NOV-2021 ACCELYA 1138.40 1169.80 -0.0272 0.0239 0.0240 0.4585
18-NOV-2021 ACCURACY 183.10 186.80 -0.0200 0.0320 0.0319 0.6094
18-NOV-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ACE 232.30 242.50 -0.0430 0.0360 0.0361 0.6897
18-NOV-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ACRYSIL 835.45 863.65 -0.0332 0.0304 0.0304 0.5808
18-NOV-2021 ADANIENT 1688.75 1706.40 -0.0104 0.0311 0.0311 0.5942
18-NOV-2021 ADANIGREEN 1345.80 1313.40 0.0244 0.0286 0.0285 0.5445
18-NOV-2021 ADANIPORTS 726.05 735.55 -0.0130 0.0249 0.0249 0.4757
18-NOV-2021 ADANIPOWER 102.90 104.30 -0.0135 0.0372 0.0371 0.7088
18-NOV-2021 ADANITRANS 1912.60 1857.45 0.0293 0.0336 0.0336 0.6419
18-NOV-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ADFFOODS 837.65 837.35 0.0004 0.0264 0.0263 0.5025
18-NOV-2021 ADL 51.00 52.05 -0.0204 0.0250 0.0250 0.4776
18-NOV-2021 ADORWELD 705.40 705.35 0.0001 0.0305 0.0304 0.5808
18-NOV-2021 ADROITINFO 10.80 11.00 -0.0183 0.0514 0.0513 0.9801
18-NOV-2021 ADSL 106.60 116.05 -0.0849 0.0388 0.0391 0.7470
18-NOV-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ADVANIHOTR 76.45 79.30 -0.0366 0.0307 0.0307 0.5865
18-NOV-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ADVENZYMES 336.55 344.40 -0.0231 0.0268 0.0268 0.5120
18-NOV-2021 AEGISCHEM 197.65 202.30 -0.0233 0.0268 0.0268 0.5120
18-NOV-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 AFFLE 1156.90 1197.20 -0.0342 0.0267 0.0267 0.5101
18-NOV-2021 AGARIND 375.50 382.30 -0.0179 0.0357 0.0356 0.6801
18-NOV-2021 AGCNET 890.35 925.90 -0.0392 0.0315 0.0315 0.6018
18-NOV-2021 AGRITECH 66.25 67.35 -0.0165 0.0336 0.0335 0.6400
18-NOV-2021 AGROPHOS 17.60 17.30 0.0172 0.0388 0.0388 0.7413
18-NOV-2021 AHLADA 149.15 145.20 0.0268 0.0288 0.0288 0.5502
18-NOV-2021 AHLEAST 180.85 181.65 -0.0044 0.0245 0.0245 0.4681
18-NOV-2021 AHLUCONT 434.50 433.10 0.0032 0.0278 0.0277 0.5292
18-NOV-2021 AHLWEST 228.30 235.85 -0.0325 0.0291 0.0292 0.5579
18-NOV-2021 AIAENG 1889.65 1884.90 0.0025 0.0187 0.0187 0.3573
18-NOV-2021 AIRAN 21.35 21.35 0.0000 0.0346 0.0345 0.6591
18-NOV-2021 AIROLAM 58.00 59.10 -0.0188 0.0139 0.0139 0.2656
18-NOV-2021 AJANTPHARM 2119.50 2163.55 -0.0206 0.0192 0.0192 0.3668
18-NOV-2021 AJMERA 310.10 315.45 -0.0171 0.0357 0.0357 0.6820
18-NOV-2021 AJOONI 60.95 62.15 -0.0195 0.0213 0.0213 0.4069
18-NOV-2021 AJRINFRA 1.40 1.40 0.0000 0.0571 0.0570 1.0890
18-NOV-2021 AKASH 183.50 192.35 -0.0471 0.0402 0.0402 0.7680
18-NOV-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 AKG 35.80 37.80 -0.0544 0.0236 0.0238 0.4547
18-NOV-2021 AKSHARCHEM 449.05 460.55 -0.0253 0.0348 0.0347 0.6629
18-NOV-2021 AKSHOPTFBR 8.75 9.00 -0.0282 0.0362 0.0362 0.6916
18-NOV-2021 AKZOINDIA 2203.55 2187.00 0.0075 0.0160 0.0159 0.3038
18-NOV-2021 ALANKIT 16.00 16.45 -0.0277 0.0377 0.0377 0.7203
18-NOV-2021 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
18-NOV-2021 ALBERTDAVD 596.95 611.20 -0.0236 0.0268 0.0268 0.5120
18-NOV-2021 ALEMBICLTD 105.35 107.40 -0.0193 0.0294 0.0294 0.5617
18-NOV-2021 ALICON 781.70 805.25 -0.0297 0.0338 0.0338 0.6457
18-NOV-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ALKALI 87.00 88.25 -0.0143 0.0406 0.0405 0.7738
18-NOV-2021 ALKEM 3481.85 3476.90 0.0014 0.0161 0.0160 0.3057
18-NOV-2021 ALKYLAMINE 3276.15 3357.90 -0.0246 0.0319 0.0318 0.6075
18-NOV-2021 ALLCARGO 354.40 367.40 -0.0360 0.0313 0.0313 0.5980
18-NOV-2021 ALLSEC 498.15 514.15 -0.0316 0.0333 0.0333 0.6362
18-NOV-2021 ALMONDZ 111.05 116.80 -0.0505 0.0382 0.0382 0.7298
18-NOV-2021 ALOKINDS 21.95 22.50 -0.0247 0.0327 0.0327 0.6247
18-NOV-2021 ALPA 52.80 53.60 -0.0150 0.0364 0.0363 0.6935
18-NOV-2021 ALPHAGEO 337.70 340.65 -0.0087 0.0398 0.0397 0.7585
18-NOV-2021 ALPSINDUS 3.35 3.40 -0.0148 0.1052 0.1049 2.0041
18-NOV-2021 AMARAJABAT 648.55 665.55 -0.0259 0.0182 0.0182 0.3477
18-NOV-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 AMBER 3400.10 3389.25 0.0032 0.0261 0.0261 0.4986
18-NOV-2021 AMBICAAGAR 17.75 18.50 -0.0414 0.0299 0.0300 0.5731
18-NOV-2021 AMBIKCO 2023.15 2098.70 -0.0367 0.0277 0.0277 0.5292
18-NOV-2021 AMBUJACEM 400.85 409.15 -0.0205 0.0194 0.0195 0.3725
18-NOV-2021 AMDIND 32.15 31.95 0.0062 0.0383 0.0382 0.7298
18-NOV-2021 AMIORG 966.50 997.60 -0.0317 0.0238 0.0238 0.4547
18-NOV-2021 AMJLAND 31.40 31.80 -0.0127 0.0343 0.0342 0.6534
18-NOV-2021 AMRUTANJAN 914.50 933.55 -0.0206 0.0260 0.0260 0.4967
18-NOV-2021 ANANTRAJ 67.50 67.75 -0.0037 0.0343 0.0342 0.6534
18-NOV-2021 ANDHRACEMT 16.25 16.50 -0.0153 0.0395 0.0394 0.7527
18-NOV-2021 ANDHRAPAP 230.75 231.15 -0.0017 0.0243 0.0242 0.4623
18-NOV-2021 ANDHRSUGAR 621.70 633.15 -0.0182 0.0300 0.0300 0.5731
18-NOV-2021 ANDREWYU 23.30 23.90 -0.0254 0.0137 0.0138 0.2636
18-NOV-2021 ANGELONE 1165.70 1217.10 -0.0431 0.0021 0.0037 0.0707
18-NOV-2021 ANIKINDS 20.15 20.50 -0.0172 0.0343 0.0342 0.6534
18-NOV-2021 ANKITMETAL 8.60 8.20 0.0476 0.0627 0.0626 1.1960
18-NOV-2021 ANMOL 176.15 179.35 -0.0180 0.0252 0.0251 0.4795
18-NOV-2021 ANSALAPI 11.85 12.25 -0.0332 0.0397 0.0397 0.7585
18-NOV-2021 ANSALHSG 6.45 6.55 -0.0154 0.0333 0.0332 0.6343
18-NOV-2021 ANTGRAPHIC 0.80 0.80 0.0000 0.0322 0.0322 0.6152
18-NOV-2021 ANUP 1013.55 1065.45 -0.0499 0.0304 0.0305 0.5827
18-NOV-2021 ANURAS 814.90 823.85 -0.0109 0.0133 0.0133 0.2541
18-NOV-2021 APARINDS 675.85 699.00 -0.0337 0.0257 0.0257 0.4910
18-NOV-2021 APCL 331.45 346.05 -0.0431 0.0305 0.0305 0.5827
18-NOV-2021 APCOTEXIND 394.85 393.10 0.0044 0.0323 0.0322 0.6152
18-NOV-2021 APEX 290.60 288.25 0.0081 0.0343 0.0343 0.6553
18-NOV-2021 APLAPOLLO 910.45 907.85 0.0029 0.0272 0.0271 0.5177
18-NOV-2021 APLLTD 760.10 785.70 -0.0331 0.0217 0.0217 0.4146
18-NOV-2021 APOLLO 115.05 116.20 -0.0099 0.0327 0.0326 0.6228
18-NOV-2021 APOLLOHOSP 5588.60 5734.00 -0.0257 0.0263 0.0263 0.5025
18-NOV-2021 APOLLOPIPE 1728.75 1765.60 -0.0211 0.0301 0.0301 0.5751
18-NOV-2021 APOLLOTYRE 224.00 230.20 -0.0273 0.0250 0.0250 0.4776
18-NOV-2021 APOLSINHOT 911.85 1009.70 -0.1019 0.0358 0.0365 0.6973
18-NOV-2021 APTECHT 370.30 379.20 -0.0238 0.0346 0.0346 0.6610
18-NOV-2021 APTUS 350.10 354.00 -0.0111 0.0109 0.0109 0.2082
18-NOV-2021 ARCHIDPLY 41.30 40.70 0.0146 0.0339 0.0339 0.6477
18-NOV-2021 ARCHIES 17.55 18.15 -0.0336 0.0381 0.0381 0.7279
18-NOV-2021 ARENTERP 28.40 27.50 0.0322 0.0456 0.0455 0.8693
18-NOV-2021 ARIES 140.55 144.75 -0.0294 0.0345 0.0345 0.6591
18-NOV-2021 ARIHANT 38.75 40.75 -0.0503 0.0422 0.0423 0.8081
18-NOV-2021 ARIHANTCAP 153.55 155.75 -0.0142 0.0234 0.0233 0.4451
18-NOV-2021 ARIHANTSUP 176.15 177.35 -0.0068 0.0346 0.0345 0.6591
18-NOV-2021 ARMANFIN 990.70 993.65 -0.0030 0.0338 0.0337 0.6438
18-NOV-2021 AROGRANITE 65.70 67.45 -0.0263 0.0337 0.0336 0.6419
18-NOV-2021 ARROWGREEN 130.05 124.75 0.0416 0.0368 0.0368 0.7031
18-NOV-2021 ARSHIYA 30.05 31.15 -0.0360 0.0387 0.0387 0.7394
18-NOV-2021 ARSSINFRA 28.10 28.00 0.0036 0.0369 0.0368 0.7031
18-NOV-2021 ARTEMISMED 35.25 36.10 -0.0238 0.0283 0.0283 0.5407
18-NOV-2021 ARTNIRMAN 85.75 81.70 0.0484 0.0145 0.0149 0.2847
18-NOV-2021 ARVEE 73.95 75.55 -0.0214 0.0251 0.0251 0.4795
18-NOV-2021 ARVIND 124.40 131.40 -0.0547 0.0364 0.0365 0.6973
18-NOV-2021 ARVINDFASN 313.00 321.45 -0.0266 0.0345 0.0344 0.6572
18-NOV-2021 ARVSMART 216.10 212.90 0.0149 0.0322 0.0321 0.6133
18-NOV-2021 ASAHIINDIA 490.85 512.05 -0.0423 0.0283 0.0284 0.5426
18-NOV-2021 ASAHISONG 274.45 286.45 -0.0428 0.0326 0.0327 0.6247
18-NOV-2021 ASAL 152.45 146.45 0.0402 0.0346 0.0346 0.6610
18-NOV-2021 ASALCBR 568.15 556.15 0.0213 0.0241 0.0241 0.4604
18-NOV-2021 ASHAPURMIN 103.25 105.20 -0.0187 0.0345 0.0344 0.6572
18-NOV-2021 ASHIANA 191.95 190.00 0.0102 0.0290 0.0289 0.5521
18-NOV-2021 ASHIMASYN 17.10 17.20 -0.0058 0.0350 0.0349 0.6668
18-NOV-2021 ASHOKA 103.80 104.55 -0.0072 0.0295 0.0295 0.5636
18-NOV-2021 ASHOKLEY 139.40 146.00 -0.0463 0.0277 0.0279 0.5330
18-NOV-2021 ASIANHOTNR 80.35 81.70 -0.0167 0.0282 0.0281 0.5368
18-NOV-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ASIANPAINT 3226.85 3230.20 -0.0010 0.0181 0.0180 0.3439
18-NOV-2021 ASIANTILES 135.30 136.15 -0.0063 0.0311 0.0310 0.5923
18-NOV-2021 ASPINWALL 158.75 159.95 -0.0075 0.0319 0.0319 0.6094
18-NOV-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ASTEC 1367.45 1391.50 -0.0174 0.0279 0.0278 0.5311
18-NOV-2021 ASTERDM 196.40 201.50 -0.0256 0.0260 0.0260 0.4967
18-NOV-2021 ASTRAL 2304.75 2291.90 0.0056 0.0259 0.0258 0.4929
18-NOV-2021 ASTRAMICRO 262.85 273.75 -0.0406 0.0324 0.0325 0.6209
18-NOV-2021 ASTRAZEN 3098.50 3093.30 0.0017 0.0222 0.0222 0.4241
18-NOV-2021 ASTRON 50.60 52.05 -0.0283 0.0334 0.0333 0.6362
18-NOV-2021 ATFL 963.95 983.90 -0.0205 0.0228 0.0228 0.4356
18-NOV-2021 ATGL 1656.85 1636.20 0.0125 0.0359 0.0358 0.6840
18-NOV-2021 ATLANTA 16.90 17.75 -0.0491 0.0340 0.0341 0.6515
18-NOV-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ATUL 8704.15 9048.70 -0.0388 0.0201 0.0203 0.3878
18-NOV-2021 ATULAUTO 226.90 238.05 -0.0480 0.0266 0.0267 0.5101
18-NOV-2021 AUBANK 1214.30 1244.65 -0.0247 0.0290 0.0290 0.5540
18-NOV-2021 AURIONPRO 217.80 224.70 -0.0312 0.0384 0.0384 0.7336
18-NOV-2021 AUROPHARMA 639.55 666.60 -0.0414 0.0239 0.0240 0.4585
18-NOV-2021 AURUM 152.95 165.20 -0.0770 0.0207 0.0214 0.4088
18-NOV-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 AUSOMENT 60.15 60.15 0.0000 0.0417 0.0416 0.7948
18-NOV-2021 AUTOAXLES 1274.50 1342.85 -0.0522 0.0307 0.0308 0.5884
18-NOV-2021 AUTOIND 62.30 64.60 -0.0363 0.0341 0.0341 0.6515
18-NOV-2021 AVADHSUGAR 434.20 448.40 -0.0322 0.0374 0.0374 0.7145
18-NOV-2021 AVANTIFEED 547.20 558.15 -0.0198 0.0246 0.0246 0.4700
18-NOV-2021 AVTNPL 76.30 77.20 -0.0117 0.0308 0.0308 0.5884
18-NOV-2021 AWHCL 305.50 312.65 -0.0231 0.0240 0.0240 0.4585
18-NOV-2021 AXISBANK 706.35 712.35 -0.0085 0.0247 0.0246 0.4700
18-NOV-2021 AXISBNKETF 381.26 381.29 -0.0001 0.0112 0.0111 0.2121
18-NOV-2021 AXISBPSETF 10.40 10.40 0.0000 0.0008 0.0008 0.0153
18-NOV-2021 AXISCADES 82.10 84.55 -0.0294 0.0370 0.0370 0.7069
18-NOV-2021 AXISCETF 67.81 70.12 -0.0335 0.0069 0.0073 0.1395
18-NOV-2021 AXISGOLD 42.49 42.40 0.0021 0.0106 0.0106 0.2025
18-NOV-2021 AXISHCETF 85.13 85.90 -0.0090 0.0051 0.0051 0.0974
18-NOV-2021 AXISNIFTY 187.00 187.15 -0.0008 0.0152 0.0151 0.2885
18-NOV-2021 AXISTECETF 364.97 370.04 -0.0138 0.0103 0.0103 0.1968
18-NOV-2021 AYMSYNTEX 106.50 109.70 -0.0296 0.0343 0.0343 0.6553
18-NOV-2021 BAFNAPH 129.65 136.45 -0.0511 0.1215 0.1213 2.3174
18-NOV-2021 BAGFILMS 2.95 2.95 0.0000 0.0360 0.0359 0.6859
18-NOV-2021 BAJAJ-AUTO 3547.75 3583.80 -0.0101 0.0168 0.0167 0.3191
18-NOV-2021 BAJAJCON 200.20 201.35 -0.0057 0.0239 0.0238 0.4547
18-NOV-2021 BAJAJELEC 1073.25 1120.05 -0.0427 0.0265 0.0266 0.5082
18-NOV-2021 BAJAJFINSV 17921.05 18255.70 -0.0185 0.0247 0.0247 0.4719
18-NOV-2021 BAJAJHIND 13.45 13.55 -0.0074 0.0392 0.0391 0.7470
18-NOV-2021 BAJAJHLDNG 4890.10 4929.75 -0.0081 0.0196 0.0196 0.3745
18-NOV-2021 BAJFINANCE 7485.10 7607.50 -0.0162 0.0252 0.0252 0.4814
18-NOV-2021 BALAJITELE 61.70 62.70 -0.0161 0.0283 0.0282 0.5388
18-NOV-2021 BALAMINES 3159.05 3273.20 -0.0355 0.0371 0.0371 0.7088
18-NOV-2021 BALAXI 555.00 554.65 0.0006 0.0289 0.0288 0.5502
18-NOV-2021 BALKRISHNA 26.45 26.50 -0.0019 0.0392 0.0391 0.7470
18-NOV-2021 BALKRISIND 2311.15 2322.45 -0.0049 0.0218 0.0218 0.4165
18-NOV-2021 BALLARPUR 1.10 1.05 0.0465 0.0426 0.0426 0.8139
18-NOV-2021 BALMLAWRIE 124.20 125.20 -0.0080 0.0210 0.0209 0.3993
18-NOV-2021 BALPHARMA 93.35 94.75 -0.0149 0.0362 0.0361 0.6897
18-NOV-2021 BALRAMCHIN 315.60 326.95 -0.0353 0.0315 0.0315 0.6018
18-NOV-2021 BANARBEADS 72.15 74.65 -0.0341 0.0396 0.0396 0.7566
18-NOV-2021 BANARISUG 2270.15 2352.05 -0.0354 0.0250 0.0250 0.4776
18-NOV-2021 BANCOINDIA 185.05 186.50 -0.0078 0.0286 0.0285 0.5445
18-NOV-2021 BANDHANBNK 305.45 311.20 -0.0186 0.0311 0.0310 0.5923
18-NOV-2021 BANG 34.90 36.00 -0.0310 0.0369 0.0369 0.7050
18-NOV-2021 BANKA 75.45 77.55 -0.0275 0.0324 0.0324 0.6190
18-NOV-2021 BANKBARODA 96.25 97.55 -0.0134 0.0288 0.0287 0.5483
18-NOV-2021 BANKBEES 382.81 383.80 -0.0026 0.0167 0.0167 0.3191
18-NOV-2021 BANKINDIA 59.05 59.50 -0.0076 0.0296 0.0296 0.5655
18-NOV-2021 BANSWRAS 194.00 192.95 0.0054 0.0340 0.0339 0.6477
18-NOV-2021 BARBEQUE 1529.85 1610.35 -0.0513 0.0300 0.0302 0.5770
18-NOV-2021 BARTRONICS 5.10 4.85 0.0503 0.0401 0.0401 0.7661
18-NOV-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 BASF 2834.80 2884.85 -0.0175 0.0270 0.0269 0.5139
18-NOV-2021 BASML 65.55 68.10 -0.0382 0.0355 0.0356 0.6801
18-NOV-2021 BATAINDIA 2144.30 2174.35 -0.0139 0.0185 0.0185 0.3534
18-NOV-2021 BAYERCROP 4742.45 4623.80 0.0253 0.0183 0.0183 0.3496
18-NOV-2021 BBL 1876.30 1891.55 -0.0081 0.0258 0.0257 0.4910
18-NOV-2021 BBTC 1078.30 1094.15 -0.0146 0.0221 0.0221 0.4222
18-NOV-2021 BCG 108.45 103.05 0.0511 0.0441 0.0441 0.8425
18-NOV-2021 BCLIND 227.55 234.00 -0.0280 0.0288 0.0288 0.5502
18-NOV-2021 BCP 3.90 3.90 0.0000 0.0310 0.0309 0.5903
18-NOV-2021 BDL 412.00 426.75 -0.0352 0.0245 0.0246 0.4700
18-NOV-2021 BEARDSELL 14.20 14.50 -0.0209 0.0357 0.0356 0.6801
18-NOV-2021 BECTORFOOD 400.05 406.00 -0.0148 0.0177 0.0177 0.3382
18-NOV-2021 BEDMUTHA 50.75 53.00 -0.0434 0.0340 0.0340 0.6496
18-NOV-2021 BEL 208.85 215.45 -0.0311 0.0245 0.0245 0.4681
18-NOV-2021 BEML 1622.50 1644.50 -0.0135 0.0269 0.0269 0.5139
18-NOV-2021 BEPL 172.65 176.25 -0.0206 0.0331 0.0331 0.6324
18-NOV-2021 BERGEPAINT 788.15 792.15 -0.0051 0.0169 0.0168 0.3210
18-NOV-2021 BESTAGRO 1252.85 1292.00 -0.0308 0.0320 0.0320 0.6114
18-NOV-2021 BFINVEST 338.05 335.65 0.0071 0.0309 0.0309 0.5903
18-NOV-2021 BFUTILITIE 410.40 409.50 0.0022 0.0334 0.0333 0.6362
18-NOV-2021 BGRENERGY 63.15 64.55 -0.0219 0.0389 0.0388 0.7413
18-NOV-2021 BHAGCHEM 829.15 867.35 -0.0450 0.0104 0.0109 0.2082
18-NOV-2021 BHAGERIA 259.00 263.60 -0.0176 0.0298 0.0297 0.5674
18-NOV-2021 BHAGYANGR 45.25 47.05 -0.0390 0.0371 0.0371 0.7088
18-NOV-2021 BHAGYAPROP 30.95 30.80 0.0049 0.0295 0.0295 0.5636
18-NOV-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 BHANDARI 3.95 3.85 0.0256 0.0392 0.0391 0.7470
18-NOV-2021 BHARATFORG 778.80 802.75 -0.0303 0.0253 0.0254 0.4853
18-NOV-2021 BHARATGEAR 143.95 152.25 -0.0561 0.0375 0.0376 0.7183
18-NOV-2021 BHARATRAS 9965.60 10002.55 -0.0037 0.0287 0.0286 0.5464
18-NOV-2021 BHARATWIRE 58.85 59.00 -0.0025 0.0323 0.0322 0.6152
18-NOV-2021 BHARTIARTL 714.35 720.05 -0.0079 0.0204 0.0203 0.3878
18-NOV-2021 BHEL 62.30 64.05 -0.0277 0.0335 0.0335 0.6400
18-NOV-2021 BIGBLOC 43.00 47.35 -0.0964 0.0388 0.0393 0.7508
18-NOV-2021 BIL 198.40 205.80 -0.0366 0.0306 0.0306 0.5846
18-NOV-2021 BINDALAGRO 23.55 23.90 -0.0148 0.0392 0.0391 0.7470
18-NOV-2021 BIOCON 366.95 376.50 -0.0257 0.0237 0.0237 0.4528
18-NOV-2021 BIOFILCHEM 60.45 61.00 -0.0091 0.0418 0.0417 0.7967
18-NOV-2021 BIRET 297.04 301.57 -0.0151 0.0097 0.0098 0.1872
18-NOV-2021 BIRLACABLE 83.85 84.15 -0.0036 0.0348 0.0348 0.6649
18-NOV-2021 BIRLACORPN 1419.55 1428.55 -0.0063 0.0273 0.0272 0.5197
18-NOV-2021 BIRLAMONEY 61.25 62.60 -0.0218 0.0354 0.0354 0.6763
18-NOV-2021 BIRLATYRE 24.45 25.05 -0.0242 0.0319 0.0319 0.6094
18-NOV-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 BKMINDST 1.35 1.35 0.0000 0.0411 0.0410 0.7833
18-NOV-2021 BLBLIMITED 11.55 11.85 -0.0256 0.0407 0.0406 0.7757
18-NOV-2021 BLISSGVS 100.95 101.05 -0.0010 0.0297 0.0296 0.5655
18-NOV-2021 BLKASHYAP 25.10 25.45 -0.0138 0.0384 0.0383 0.7317
18-NOV-2021 BLS 211.35 210.50 0.0040 0.0401 0.0400 0.7642
18-NOV-2021 BLUECOAST 6.30 6.25 0.0080 0.1963 0.1958 3.7408
18-NOV-2021 BLUEDART 6872.75 7045.55 -0.0248 0.0223 0.0223 0.4260
18-NOV-2021 BLUESTARCO 1039.35 1002.80 0.0358 0.0186 0.0188 0.3592
18-NOV-2021 BODALCHEM 119.20 120.30 -0.0092 0.0312 0.0311 0.5942
18-NOV-2021 BOMDYEING 92.05 94.15 -0.0226 0.0310 0.0310 0.5923
18-NOV-2021 BOROLTD 329.10 329.35 -0.0008 0.0326 0.0325 0.6209
18-NOV-2021 BORORENEW 533.75 508.35 0.0488 0.0366 0.0367 0.7012
18-NOV-2021 BOSCHLTD 17780.10 18892.55 -0.0607 0.0212 0.0215 0.4108
18-NOV-2021 BPCL 405.30 413.80 -0.0208 0.0206 0.0206 0.3936
18-NOV-2021 BPL 68.80 72.40 -0.0510 0.0410 0.0411 0.7852
18-NOV-2021 BRFL 6.25 6.30 -0.0080 0.0362 0.0361 0.6897
18-NOV-2021 BRIGADE 494.50 513.05 -0.0368 0.0282 0.0283 0.5407
18-NOV-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 BRITANNIA 3571.90 3615.05 -0.0120 0.0157 0.0156 0.2980
18-NOV-2021 BRNL 28.00 28.05 -0.0018 0.0256 0.0255 0.4872
18-NOV-2021 BROOKS 107.45 111.60 -0.0379 0.0361 0.0362 0.6916
18-NOV-2021 BSE 1603.40 1560.10 0.0274 0.0270 0.0270 0.5158
18-NOV-2021 BSHSL 285.00 286.35 -0.0047 0.0238 0.0237 0.4528
18-NOV-2021 BSL 97.05 96.80 0.0026 0.0364 0.0363 0.6935
18-NOV-2021 BSLGOLDETF 4535.25 4481.10 0.0120 0.0093 0.0094 0.1796
18-NOV-2021 BSLNIFTY 197.51 199.26 -0.0088 0.0132 0.0132 0.2522
18-NOV-2021 BSLSENETFG 567.18 575.89 -0.0152 0.0031 0.0033 0.0630
18-NOV-2021 BSOFT 469.20 475.10 -0.0125 0.0289 0.0288 0.5502
18-NOV-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 BURGERKING 155.50 159.60 -0.0260 0.0238 0.0238 0.4547
18-NOV-2021 BURNPUR 3.05 3.00 0.0165 0.0373 0.0372 0.7107
18-NOV-2021 BUTTERFLY 905.50 904.35 0.0013 0.0333 0.0332 0.6343
18-NOV-2021 BVCL 19.85 19.95 -0.0050 0.0322 0.0321 0.6133
18-NOV-2021 BYKE 36.00 37.00 -0.0274 0.0396 0.0396 0.7566
18-NOV-2021 CADILAHC 462.70 472.10 -0.0201 0.0190 0.0190 0.3630
18-NOV-2021 CALSOFT 31.30 32.20 -0.0283 0.0430 0.0429 0.8196
18-NOV-2021 CAMLINFINE 157.75 160.10 -0.0148 0.0318 0.0317 0.6056
18-NOV-2021 CAMS 3051.85 3143.85 -0.0297 0.0224 0.0225 0.4299
18-NOV-2021 CANBK 219.55 220.05 -0.0023 0.0290 0.0289 0.5521
18-NOV-2021 CANDC 3.45 3.30 0.0445 0.0502 0.0502 0.9591
18-NOV-2021 CANFINHOME 645.50 661.95 -0.0252 0.0251 0.0251 0.4795
18-NOV-2021 CANTABIL 618.60 630.00 -0.0183 0.0305 0.0305 0.5827
18-NOV-2021 CAPACITE 168.85 173.85 -0.0292 0.0349 0.0349 0.6668
18-NOV-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 CAPLIPOINT 842.95 860.35 -0.0204 0.0318 0.0317 0.6056
18-NOV-2021 CAPTRUST 102.35 101.90 0.0044 0.0467 0.0466 0.8903
18-NOV-2021 CARBORUNIV 903.70 913.30 -0.0106 0.0245 0.0245 0.4681
18-NOV-2021 CAREERP 144.45 141.85 0.0182 0.0303 0.0302 0.5770
18-NOV-2021 CARERATING 649.55 662.65 -0.0200 0.0260 0.0260 0.4967
18-NOV-2021 CARTRADE 1049.10 1089.20 -0.0375 0.0112 0.0115 0.2197
18-NOV-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 CASTROLIND 134.40 133.50 0.0067 0.0181 0.0181 0.3458
18-NOV-2021 CCHHL 6.85 6.95 -0.0145 0.0334 0.0333 0.6362
18-NOV-2021 CCL 400.80 409.10 -0.0205 0.0250 0.0249 0.4757
18-NOV-2021 CDSL 1502.40 1542.10 -0.0261 0.0269 0.0269 0.5139
18-NOV-2021 CEATLTD 1218.90 1247.65 -0.0233 0.0193 0.0193 0.3687
18-NOV-2021 CEBBCO 32.55 33.00 -0.0137 0.0362 0.0361 0.6897
18-NOV-2021 CELEBRITY 9.90 9.75 0.0153 0.0364 0.0363 0.6935
18-NOV-2021 CENTENKA 415.20 420.45 -0.0126 0.0271 0.0270 0.5158
18-NOV-2021 CENTEXT 8.60 8.60 0.0000 0.0473 0.0472 0.9018
18-NOV-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 CENTRALBK 21.15 21.50 -0.0164 0.0347 0.0346 0.6610
18-NOV-2021 CENTRUM 38.25 39.70 -0.0372 0.0367 0.0367 0.7012
18-NOV-2021 CENTUM 550.20 542.80 0.0135 0.0345 0.0345 0.6591
18-NOV-2021 CENTURYPLY 673.90 700.70 -0.0390 0.0253 0.0254 0.4853
18-NOV-2021 CENTURYTEX 803.45 818.00 -0.0179 0.0294 0.0294 0.5617
18-NOV-2021 CERA 5378.70 5443.35 -0.0119 0.0237 0.0237 0.4528
18-NOV-2021 CEREBRAINT 77.90 76.05 0.0240 0.0305 0.0305 0.5827
18-NOV-2021 CESC 88.05 89.10 -0.0119 0.0209 0.0209 0.3993
18-NOV-2021 CGCL 526.85 516.30 0.0202 0.0239 0.0239 0.4566
18-NOV-2021 CGPOWER 153.85 156.15 -0.0148 0.0337 0.0336 0.6419
18-NOV-2021 CHALET 267.55 272.65 -0.0189 0.0278 0.0278 0.5311
18-NOV-2021 CHAMBLFERT 365.35 355.70 0.0268 0.0280 0.0280 0.5349
18-NOV-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 CHEMBOND 204.20 208.85 -0.0225 0.0303 0.0303 0.5789
18-NOV-2021 CHEMCON 369.75 378.30 -0.0229 0.0208 0.0208 0.3974
18-NOV-2021 CHEMFAB 167.15 170.35 -0.0190 0.0307 0.0306 0.5846
18-NOV-2021 CHEMPLASTS 609.55 640.70 -0.0498 0.0173 0.0176 0.3362
18-NOV-2021 CHENNPETRO 113.05 113.30 -0.0022 0.0300 0.0299 0.5712
18-NOV-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 CHOLAFIN 617.35 626.30 -0.0144 0.0311 0.0310 0.5923
18-NOV-2021 CHOLAHLDNG 700.25 701.70 -0.0021 0.0203 0.0203 0.3878
18-NOV-2021 CIGNITITEC 613.70 620.55 -0.0111 0.0275 0.0274 0.5235
18-NOV-2021 CINELINE 97.25 102.00 -0.0477 0.0400 0.0401 0.7661
18-NOV-2021 CINEVISTA 20.00 19.45 0.0279 0.0388 0.0387 0.7394
18-NOV-2021 CIPLA 892.30 905.35 -0.0145 0.0173 0.0173 0.3305
18-NOV-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 CLEAN 2139.05 2199.45 -0.0278 0.0174 0.0175 0.3343
18-NOV-2021 CLEDUCATE 119.60 114.35 0.0449 0.0359 0.0360 0.6878
18-NOV-2021 CLNINDIA 503.40 509.15 -0.0114 0.0266 0.0265 0.5063
18-NOV-2021 CLSEL 97.60 99.20 -0.0163 0.0225 0.0225 0.4299
18-NOV-2021 CMICABLES 41.05 41.75 -0.0169 0.0365 0.0364 0.6954
18-NOV-2021 COALINDIA 153.40 156.10 -0.0174 0.0208 0.0208 0.3974
18-NOV-2021 COASTCORP 282.85 273.65 0.0331 0.0089 0.0091 0.1739
18-NOV-2021 COCHINSHIP 361.10 366.40 -0.0146 0.0187 0.0187 0.3573
18-NOV-2021 COFFEEDAY 36.55 35.80 0.0207 0.0448 0.0447 0.8540
18-NOV-2021 COFORGE 5572.45 5839.30 -0.0468 0.0290 0.0291 0.5560
18-NOV-2021 COLPAL 1477.00 1484.20 -0.0049 0.0144 0.0144 0.2751
18-NOV-2021 COMPINFO 24.30 24.85 -0.0224 0.0389 0.0389 0.7432
18-NOV-2021 COMPUSOFT 15.65 15.95 -0.0190 0.0367 0.0366 0.6992
18-NOV-2021 CONCOR 653.35 665.25 -0.0180 0.0228 0.0228 0.4356
18-NOV-2021 CONFIPET 80.50 81.15 -0.0080 0.0378 0.0377 0.7203
18-NOV-2021 CONSOFINVT 144.20 146.65 -0.0168 0.0372 0.0372 0.7107
18-NOV-2021 CONTROLPR 340.75 342.85 -0.0061 0.0392 0.0391 0.7470
18-NOV-2021 CORALFINAC 41.60 41.05 0.0133 0.0404 0.0403 0.7699
18-NOV-2021 CORDSCABLE 51.95 53.45 -0.0285 0.0320 0.0320 0.6114
18-NOV-2021 COROMANDEL 790.75 794.15 -0.0043 0.0188 0.0188 0.3592
18-NOV-2021 COSMOFILMS 1506.50 1529.15 -0.0149 0.0326 0.0325 0.6209
18-NOV-2021 COUNCODOS 3.30 3.40 -0.0299 0.0451 0.0450 0.8597
18-NOV-2021 COX&KINGS 1.50 1.55 -0.0328 0.0357 0.0357 0.6820
18-NOV-2021 CPSEETF 29.72 30.11 -0.0130 0.0150 0.0150 0.2866
18-NOV-2021 CRAFTSMAN 2346.50 2438.15 -0.0383 0.0171 0.0173 0.3305
18-NOV-2021 CREATIVE 413.70 424.05 -0.0247 0.0353 0.0353 0.6744
18-NOV-2021 CREATIVEYE 3.65 3.70 -0.0136 0.0518 0.0517 0.9877
18-NOV-2021 CREDITACC 585.25 596.80 -0.0195 0.0257 0.0256 0.4891
18-NOV-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 CREST 128.90 130.00 -0.0085 0.0318 0.0318 0.6075
18-NOV-2021 CRISIL 3231.65 3392.65 -0.0486 0.0226 0.0228 0.4356
18-NOV-2021 CROMPTON 451.30 458.45 -0.0157 0.0205 0.0205 0.3917
18-NOV-2021 CSBBANK 295.10 295.95 -0.0029 0.0241 0.0240 0.4585
18-NOV-2021 CTE 56.85 59.85 -0.0514 0.0422 0.0422 0.8062
18-NOV-2021 CUB 156.00 156.60 -0.0038 0.0219 0.0218 0.4165
18-NOV-2021 CUBEXTUB 22.35 23.05 -0.0308 0.0386 0.0385 0.7355
18-NOV-2021 CUMMINSIND 915.35 924.40 -0.0098 0.0205 0.0205 0.3917
18-NOV-2021 CUPID 220.85 220.95 -0.0005 0.0265 0.0264 0.5044
18-NOV-2021 CYBERMEDIA 9.65 9.35 0.0316 0.0343 0.0342 0.6534
18-NOV-2021 CYBERTECH 154.80 158.40 -0.0230 0.0394 0.0394 0.7527
18-NOV-2021 CYIENT 1134.90 1132.45 0.0022 0.0266 0.0266 0.5082
18-NOV-2021 DAAWAT 67.95 68.65 -0.0102 0.0295 0.0294 0.5617
18-NOV-2021 DABUR 608.75 607.95 0.0013 0.0131 0.0130 0.2484
18-NOV-2021 DALALSTCOM 1.50 1.45 0.0339 0.0539 0.0538 1.0278
18-NOV-2021 DALBHARAT 2015.50 1991.10 0.0122 0.0236 0.0235 0.4490
18-NOV-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DALMIASUG 384.25 395.40 -0.0286 0.0366 0.0366 0.6992
18-NOV-2021 DAMODARIND 44.60 46.10 -0.0331 0.0370 0.0370 0.7069
18-NOV-2021 DANGEE 197.85 198.85 -0.0050 0.0204 0.0203 0.3878
18-NOV-2021 DATAMATICS 320.75 328.10 -0.0227 0.0397 0.0396 0.7566
18-NOV-2021 DBCORP 100.35 99.80 0.0055 0.0268 0.0267 0.5101
18-NOV-2021 DBL 559.70 584.90 -0.0440 0.0273 0.0274 0.5235
18-NOV-2021 DBREALTY 40.30 41.85 -0.0377 0.0416 0.0416 0.7948
18-NOV-2021 DBSTOCKBRO 16.30 16.25 0.0031 0.0453 0.0452 0.8635
18-NOV-2021 DCAL 228.35 230.75 -0.0105 0.0364 0.0363 0.6935
18-NOV-2021 DCBBANK 99.00 101.05 -0.0205 0.0240 0.0240 0.4585
18-NOV-2021 DCM 99.35 103.05 -0.0366 0.0345 0.0345 0.6591
18-NOV-2021 DCMFINSERV 4.15 4.00 0.0368 0.0643 0.0642 1.2265
18-NOV-2021 DCMNVL 300.00 315.15 -0.0493 0.0337 0.0338 0.6457
18-NOV-2021 DCMSHRIRAM 962.70 976.05 -0.0138 0.0323 0.0322 0.6152
18-NOV-2021 DCW 43.10 42.85 0.0058 0.0389 0.0388 0.7413
18-NOV-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DECCANCE 648.10 664.65 -0.0252 0.0262 0.0261 0.4986
18-NOV-2021 DEEPAKFERT 371.10 377.65 -0.0175 0.0314 0.0313 0.5980
18-NOV-2021 DEEPAKNTR 2289.70 2294.55 -0.0021 0.0290 0.0290 0.5540
18-NOV-2021 DEEPENR 41.85 42.20 -0.0083 0.0341 0.0340 0.6496
18-NOV-2021 DEEPINDS 153.95 154.80 -0.0055 0.0304 0.0304 0.5808
18-NOV-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DELPHIFX 598.90 621.05 -0.0363 0.0375 0.0375 0.7164
18-NOV-2021 DELTACORP 292.05 297.85 -0.0197 0.0306 0.0306 0.5846
18-NOV-2021 DELTAMAGNT 69.35 72.15 -0.0396 0.0355 0.0355 0.6782
18-NOV-2021 DEN 38.70 39.95 -0.0318 0.0300 0.0300 0.5731
18-NOV-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DENORA 364.40 376.70 -0.0332 0.0351 0.0351 0.6706
18-NOV-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DEVYANI 149.85 162.25 -0.0795 0.0151 0.0161 0.3076
18-NOV-2021 DFMFOODS 300.80 306.55 -0.0189 0.0275 0.0275 0.5254
18-NOV-2021 DGCONTENT 18.35 18.90 -0.0295 0.0445 0.0444 0.8483
18-NOV-2021 DHAMPURSUG 297.25 301.85 -0.0154 0.0329 0.0329 0.6286
18-NOV-2021 DHANBANK 14.70 14.85 -0.0102 0.0302 0.0302 0.5770
18-NOV-2021 DHANI 176.50 168.35 0.0473 0.0374 0.0374 0.7145
18-NOV-2021 DHANUKA 740.35 754.95 -0.0195 0.0205 0.0205 0.3917
18-NOV-2021 DHARSUGAR 17.65 18.40 -0.0416 0.0403 0.0403 0.7699
18-NOV-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DHUNINV 638.95 626.50 0.0197 0.0353 0.0352 0.6725
18-NOV-2021 DIAMONDYD 717.65 729.25 -0.0160 0.0226 0.0226 0.4318
18-NOV-2021 DIAPOWER 0.85 0.85 0.0000 0.0795 0.0793 1.5150
18-NOV-2021 DICIND 401.60 403.60 -0.0050 0.0215 0.0214 0.4088
18-NOV-2021 DIGISPICE 41.65 42.50 -0.0202 0.0404 0.0403 0.7699
18-NOV-2021 DIGJAMLMTD 57.35 54.65 0.0482 0.0181 0.0184 0.3515
18-NOV-2021 DISHTV 18.15 17.35 0.0451 0.0440 0.0440 0.8406
18-NOV-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DIVISLAB 4785.70 4764.00 0.0045 0.0182 0.0181 0.3458
18-NOV-2021 DIXON 5388.20 5449.30 -0.0113 0.0263 0.0263 0.5025
18-NOV-2021 DLF 415.90 417.95 -0.0049 0.0292 0.0292 0.5579
18-NOV-2021 DLINKINDIA 141.90 141.45 0.0032 0.0319 0.0318 0.6075
18-NOV-2021 DMART 5080.95 5126.20 -0.0089 0.0209 0.0209 0.3993
18-NOV-2021 DNAMEDIA 2.40 2.45 -0.0206 0.0625 0.0624 1.1922
18-NOV-2021 DODLA 589.15 596.85 -0.0130 0.0157 0.0157 0.2999
18-NOV-2021 DOLAT 87.60 88.10 -0.0057 0.0338 0.0337 0.6438
18-NOV-2021 DOLLAR 476.55 486.85 -0.0214 0.0291 0.0291 0.5560
18-NOV-2021 DONEAR 64.75 66.00 -0.0191 0.0325 0.0324 0.6190
18-NOV-2021 DPABHUSHAN 284.95 286.75 -0.0063 0.0298 0.0298 0.5693
18-NOV-2021 DPSCLTD 15.25 15.45 -0.0130 0.0356 0.0355 0.6782
18-NOV-2021 DPWIRES 222.20 222.90 -0.0031 0.0408 0.0407 0.7776
18-NOV-2021 DRCSYSTEMS 282.65 297.50 -0.0512 0.0319 0.0320 0.6114
18-NOV-2021 DREDGECORP 337.50 343.75 -0.0183 0.0284 0.0284 0.5426
18-NOV-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DRREDDY 4671.35 4768.30 -0.0205 0.0169 0.0169 0.3229
18-NOV-2021 DSPNEWETF 200.04 203.18 -0.0156 0.0008 0.0014 0.0267
18-NOV-2021 DSSL 145.65 149.20 -0.0241 0.0430 0.0429 0.8196
18-NOV-2021 DTIL 260.70 261.15 -0.0017 0.0329 0.0328 0.6266
18-NOV-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 DUCON 9.75 9.85 -0.0102 0.0392 0.0391 0.7470
18-NOV-2021 DVL 248.70 255.05 -0.0252 0.0356 0.0356 0.6801
18-NOV-2021 DWARKESH 70.50 72.40 -0.0266 0.0352 0.0352 0.6725
18-NOV-2021 DYNAMATECH 2257.20 2313.20 -0.0245 0.0370 0.0369 0.7050
18-NOV-2021 DYNPRO 553.15 513.05 0.0753 0.0372 0.0375 0.7164
18-NOV-2021 EASEMYTRIP 514.05 515.55 -0.0029 0.0323 0.0322 0.6152
18-NOV-2021 EASTSILK 4.60 4.40 0.0445 0.0499 0.0498 0.9514
18-NOV-2021 EASUNREYRL 2.70 2.75 -0.0183 0.0377 0.0376 0.7183
18-NOV-2021 EBANK 3973.00 3890.36 0.0210 0.0286 0.0286 0.5464
18-NOV-2021 EBBETF0423 1153.71 1152.63 0.0009 0.0012 0.0012 0.0229
18-NOV-2021 EBBETF0425 1071.37 1072.34 -0.0009 0.0015 0.0015 0.0287
18-NOV-2021 EBBETF0430 1183.11 1184.84 -0.0015 0.0020 0.0020 0.0382
18-NOV-2021 EBBETF0431 1066.41 1066.61 -0.0002 0.0017 0.0017 0.0325
18-NOV-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ECLERX 2402.85 2408.05 -0.0022 0.0301 0.0300 0.5731
18-NOV-2021 EDELWEISS 76.45 76.90 -0.0059 0.0324 0.0324 0.6190
18-NOV-2021 EDUCOMP 2.95 2.95 0.0000 0.0333 0.0332 0.6343
18-NOV-2021 EICHERMOT 2603.40 2674.20 -0.0268 0.0204 0.0205 0.3917
18-NOV-2021 EIDPARRY 504.55 506.85 -0.0045 0.0266 0.0265 0.5063
18-NOV-2021 EIFFL 138.55 135.50 0.0223 0.0295 0.0295 0.5636
18-NOV-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 EIHAHOTELS 376.75 388.60 -0.0310 0.0287 0.0287 0.5483
18-NOV-2021 EIHOTEL 141.70 143.95 -0.0158 0.0258 0.0257 0.4910
18-NOV-2021 EIMCOELECO 373.60 383.75 -0.0268 0.0278 0.0278 0.5311
18-NOV-2021 EKC 139.70 147.05 -0.0513 0.0389 0.0389 0.7432
18-NOV-2021 ELECON 182.15 171.05 0.0629 0.0395 0.0396 0.7566
18-NOV-2021 ELECTCAST 33.55 33.70 -0.0045 0.0301 0.0301 0.5751
18-NOV-2021 ELECTHERM 117.60 120.05 -0.0206 0.0365 0.0364 0.6954
18-NOV-2021 ELGIEQUIP 212.85 211.85 0.0047 0.0249 0.0249 0.4757
18-NOV-2021 ELGIRUBCO 36.20 36.80 -0.0164 0.0366 0.0365 0.6973
18-NOV-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 EMAMILTD 516.15 526.95 -0.0207 0.0212 0.0212 0.4050
18-NOV-2021 EMAMIPAP 148.80 154.05 -0.0347 0.0366 0.0366 0.6992
18-NOV-2021 EMAMIREAL 66.50 67.60 -0.0164 0.0354 0.0353 0.6744
18-NOV-2021 EMBASSY 366.66 368.44 -0.0048 0.0150 0.0149 0.2847
18-NOV-2021 EMKAY 110.30 113.50 -0.0286 0.0365 0.0365 0.6973
18-NOV-2021 EMMBI 100.70 102.20 -0.0148 0.0322 0.0322 0.6152
18-NOV-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ENDURANCE 1750.90 1754.50 -0.0021 0.0225 0.0224 0.4280
18-NOV-2021 ENERGYDEV 14.65 14.95 -0.0203 0.0340 0.0340 0.6496
18-NOV-2021 ENGINERSIN 69.75 70.30 -0.0079 0.0200 0.0199 0.3802
18-NOV-2021 ENIL 197.05 203.45 -0.0320 0.0295 0.0295 0.5636
18-NOV-2021 EPL 208.55 210.15 -0.0076 0.0233 0.0232 0.4432
18-NOV-2021 EQUITAS 120.70 121.35 -0.0054 0.0330 0.0329 0.6286
18-NOV-2021 EQUITASBNK 63.60 64.05 -0.0071 0.0236 0.0236 0.4509
18-NOV-2021 ERIS 760.25 762.20 -0.0026 0.0193 0.0193 0.3687
18-NOV-2021 EROSMEDIA 18.50 19.15 -0.0345 0.0357 0.0357 0.6820
18-NOV-2021 ESABINDIA 2596.80 2629.35 -0.0125 0.0262 0.0261 0.4986
18-NOV-2021 ESCORTS 1802.85 1630.95 0.1002 0.0240 0.0249 0.4757
18-NOV-2021 ESSARSHPNG 9.35 9.55 -0.0212 0.0343 0.0342 0.6534
18-NOV-2021 ESTER 130.70 133.50 -0.0212 0.0315 0.0314 0.5999
18-NOV-2021 EUROTEXIND 11.00 9.70 0.1258 0.0789 0.0792 1.5131
18-NOV-2021 EVEREADY 329.30 339.70 -0.0311 0.0299 0.0299 0.5712
18-NOV-2021 EVERESTIND 411.20 418.65 -0.0180 0.0294 0.0294 0.5617
18-NOV-2021 EXCEL 3.15 3.00 0.0488 0.0399 0.0400 0.7642
18-NOV-2021 EXCELINDUS 897.15 912.90 -0.0174 0.0269 0.0269 0.5139
18-NOV-2021 EXIDEIND 176.05 177.50 -0.0082 0.0172 0.0171 0.3267
18-NOV-2021 EXPLEOSOL 1330.90 1346.35 -0.0115 0.0359 0.0358 0.6840
18-NOV-2021 EXXARO 150.50 153.35 -0.0188 0.0133 0.0134 0.2560
18-NOV-2021 FACT 114.15 116.60 -0.0212 0.0361 0.0361 0.6897
18-NOV-2021 FAIRCHEMOR 1789.15 1801.75 -0.0070 0.0274 0.0274 0.5235
18-NOV-2021 FCL 120.20 125.15 -0.0404 0.0362 0.0362 0.6916
18-NOV-2021 FCONSUMER 6.85 7.00 -0.0217 0.0369 0.0368 0.7031
18-NOV-2021 FCSSOFT 1.95 1.90 0.0260 0.0756 0.0755 1.4424
18-NOV-2021 FDC 281.90 294.55 -0.0439 0.0225 0.0227 0.4337
18-NOV-2021 FEDERALBNK 94.70 97.10 -0.0250 0.0260 0.0260 0.4967
18-NOV-2021 FEL 8.50 8.70 -0.0233 0.0352 0.0351 0.6706
18-NOV-2021 FELDVR 10.65 11.20 -0.0504 0.0330 0.0331 0.6324
18-NOV-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 FIEMIND 1156.35 1111.35 0.0397 0.0345 0.0345 0.6591
18-NOV-2021 FILATEX 95.75 97.80 -0.0212 0.0365 0.0364 0.6954
18-NOV-2021 FINCABLES 585.90 600.00 -0.0238 0.0247 0.0247 0.4719
18-NOV-2021 FINEORG 3570.65 3559.05 0.0033 0.0249 0.0248 0.4738
18-NOV-2021 FINOPB 449.80 510.05 -0.1257 0.0038 0.0097 0.1853
18-NOV-2021 FINPIPE 219.80 220.35 -0.0025 0.0221 0.0220 0.4203
18-NOV-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 FLEXITUFF 16.05 16.70 -0.0397 0.0514 0.0514 0.9820
18-NOV-2021 FLFL 52.80 54.60 -0.0335 0.0335 0.0335 0.6400
18-NOV-2021 FLUOROCHEM 2100.90 2093.45 0.0036 0.0300 0.0299 0.5712
18-NOV-2021 FMGOETZE 255.60 257.35 -0.0068 0.0244 0.0243 0.4643
18-NOV-2021 FMNL 8.25 8.30 -0.0060 0.0350 0.0349 0.6668
18-NOV-2021 FOODSIN 91.10 93.95 -0.0308 0.0034 0.0041 0.0783
18-NOV-2021 FORCEMOT 1555.25 1639.00 -0.0524 0.0268 0.0270 0.5158
18-NOV-2021 FORTIS 283.10 286.15 -0.0107 0.0230 0.0229 0.4375
18-NOV-2021 FOSECOIND 1465.35 1480.10 -0.0100 0.0216 0.0215 0.4108
18-NOV-2021 FRETAIL 48.50 50.10 -0.0325 0.0351 0.0351 0.6706
18-NOV-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 FSC 65.75 71.00 -0.0768 0.0334 0.0338 0.6457
18-NOV-2021 FSL 173.55 178.00 -0.0253 0.0322 0.0322 0.6152
18-NOV-2021 GABRIEL 142.15 145.40 -0.0226 0.0282 0.0282 0.5388
18-NOV-2021 GAEL 169.70 177.15 -0.0430 0.0292 0.0293 0.5598
18-NOV-2021 GAIL 140.95 145.00 -0.0283 0.0218 0.0219 0.4184
18-NOV-2021 GAL 2.25 2.30 -0.0220 0.0380 0.0380 0.7260
18-NOV-2021 GALAXYSURF 2994.15 2902.15 0.0312 0.0210 0.0211 0.4031
18-NOV-2021 GALLANTT 68.50 70.20 -0.0245 0.0351 0.0350 0.6687
18-NOV-2021 GALLISPAT 49.95 49.95 0.0000 0.0366 0.0365 0.6973
18-NOV-2021 GANDHITUBE 406.05 411.70 -0.0138 0.0259 0.0258 0.4929
18-NOV-2021 GANECOS 511.10 504.80 0.0124 0.0271 0.0270 0.5158
18-NOV-2021 GANESHBE 82.20 82.80 -0.0073 0.0110 0.0110 0.2102
18-NOV-2021 GANESHHOUC 220.80 218.55 0.0102 0.0390 0.0389 0.7432
18-NOV-2021 GANGAFORGE 17.25 16.55 0.0414 0.0131 0.0134 0.2560
18-NOV-2021 GANGESSECU 84.65 85.50 -0.0100 0.0372 0.0371 0.7088
18-NOV-2021 GARFIBRES 3454.80 3491.20 -0.0105 0.0228 0.0227 0.4337
18-NOV-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 GATI 157.45 162.95 -0.0343 0.0351 0.0351 0.6706
18-NOV-2021 GAYAHWS 0.90 0.95 -0.0541 0.0711 0.0710 1.3565
18-NOV-2021 GAYAPROJ 32.80 32.55 0.0077 0.0415 0.0414 0.7909
18-NOV-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 GDL 279.00 289.75 -0.0378 0.0286 0.0286 0.5464
18-NOV-2021 GEECEE 147.05 148.45 -0.0095 0.0327 0.0326 0.6228
18-NOV-2021 GEEKAYWIRE 89.15 91.45 -0.0255 0.0278 0.0278 0.5311
18-NOV-2021 GENCON 38.10 37.45 0.0172 0.0223 0.0223 0.4260
18-NOV-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 GENESYS 276.65 277.95 -0.0047 0.0391 0.0390 0.7451
18-NOV-2021 GENUSPAPER 10.05 10.05 0.0000 0.0369 0.0368 0.7031
18-NOV-2021 GENUSPOWER 65.60 64.85 0.0115 0.0367 0.0366 0.6992
18-NOV-2021 GEOJITFSL 76.80 78.00 -0.0155 0.0322 0.0321 0.6133
18-NOV-2021 GEPIL 264.00 268.85 -0.0182 0.0258 0.0258 0.4929
18-NOV-2021 GESHIP 319.20 324.60 -0.0168 0.0267 0.0266 0.5082
18-NOV-2021 GET&D 121.15 123.10 -0.0160 0.0269 0.0268 0.5120
18-NOV-2021 GFLLIMITED 76.25 78.25 -0.0259 0.0297 0.0296 0.5655
18-NOV-2021 GFSTEELS 3.60 3.55 0.0140 0.0824 0.0822 1.5704
18-NOV-2021 GHCL 385.30 394.35 -0.0232 0.0281 0.0281 0.5368
18-NOV-2021 GICHSGFIN 157.60 158.80 -0.0076 0.0308 0.0307 0.5865
18-NOV-2021 GICRE 145.90 142.95 0.0204 0.0274 0.0274 0.5235
18-NOV-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 GILLANDERS 56.70 55.85 0.0151 0.0321 0.0320 0.6114
18-NOV-2021 GILLETTE 5557.25 5610.15 -0.0095 0.0111 0.0111 0.2121
18-NOV-2021 GINNIFILA 32.60 33.30 -0.0212 0.0373 0.0372 0.7107
18-NOV-2021 GIPCL 84.15 85.35 -0.0142 0.0212 0.0212 0.4050
18-NOV-2021 GKWLIMITED 651.05 675.65 -0.0371 0.0326 0.0326 0.6228
18-NOV-2021 GLAND 3418.45 3491.55 -0.0212 0.0222 0.0222 0.4241
18-NOV-2021 GLAXO 1639.35 1700.15 -0.0364 0.0158 0.0160 0.3057
18-NOV-2021 GLENMARK 482.65 501.45 -0.0382 0.0238 0.0239 0.4566
18-NOV-2021 GLFL 3.15 3.10 0.0160 0.0910 0.0908 1.7347
18-NOV-2021 GLOBAL 43.40 42.75 0.0151 0.0204 0.0203 0.3878
18-NOV-2021 GLOBALVECT 53.95 55.40 -0.0265 0.0342 0.0342 0.6534
18-NOV-2021 GLOBE 14.90 14.70 0.0135 0.0283 0.0282 0.5388
18-NOV-2021 GLOBUSSPR 1218.70 1261.55 -0.0346 0.0345 0.0345 0.6591
18-NOV-2021 GLS 626.00 630.80 -0.0076 0.0084 0.0084 0.1605
18-NOV-2021 GMBREW 717.05 748.45 -0.0429 0.0302 0.0303 0.5789
18-NOV-2021 GMDCLTD 67.35 68.00 -0.0096 0.0289 0.0289 0.5521
18-NOV-2021 GMMPFAUDLR 4715.85 4745.05 -0.0062 0.0266 0.0265 0.5063
18-NOV-2021 GMRINFRA 39.25 39.75 -0.0127 0.0262 0.0261 0.4986
18-NOV-2021 GNA 750.45 772.90 -0.0295 0.0343 0.0342 0.6534
18-NOV-2021 GNFC 404.65 427.65 -0.0553 0.0295 0.0297 0.5674
18-NOV-2021 GOACARBON 370.10 375.55 -0.0146 0.0323 0.0322 0.6152
18-NOV-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 GOCLCORP 321.35 334.00 -0.0386 0.0305 0.0306 0.5846
18-NOV-2021 GODFRYPHLP 1187.55 1238.05 -0.0416 0.0226 0.0227 0.4337
18-NOV-2021 GODHA 56.15 56.40 -0.0044 0.0277 0.0276 0.5273
18-NOV-2021 GODREJAGRO 582.00 589.60 -0.0130 0.0196 0.0196 0.3745
18-NOV-2021 GODREJCP 919.55 921.70 -0.0023 0.0204 0.0203 0.3878
18-NOV-2021 GODREJIND 602.35 593.35 0.0151 0.0190 0.0190 0.3630
18-NOV-2021 GODREJPROP 2177.70 2222.20 -0.0202 0.0287 0.0287 0.5483
18-NOV-2021 GOENKA 1.10 1.05 0.0465 0.0746 0.0744 1.4214
18-NOV-2021 GOKEX 257.80 252.25 0.0218 0.0381 0.0380 0.7260
18-NOV-2021 GOKUL 31.25 32.80 -0.0484 0.0409 0.0409 0.7814
18-NOV-2021 GOKULAGRO 59.85 61.35 -0.0248 0.0406 0.0405 0.7738
18-NOV-2021 GOLDBEES 42.66 42.54 0.0028 0.0083 0.0083 0.1586
18-NOV-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 GOLDENTOBC 130.65 124.90 0.0450 0.0416 0.0416 0.7948
18-NOV-2021 GOLDIAM 911.50 936.05 -0.0266 0.0367 0.0366 0.6992
18-NOV-2021 GOLDSHARE 42.60 42.50 0.0024 0.0081 0.0081 0.1548
18-NOV-2021 GOLDTECH 57.90 55.15 0.0487 0.0410 0.0411 0.7852
18-NOV-2021 GOODLUCK 282.10 294.05 -0.0415 0.0399 0.0399 0.7623
18-NOV-2021 GOODYEAR 1004.05 1015.80 -0.0116 0.0196 0.0196 0.3745
18-NOV-2021 GPIL 289.70 292.90 -0.0110 0.0388 0.0388 0.7413
18-NOV-2021 GPPL 101.45 105.35 -0.0377 0.0226 0.0227 0.4337
18-NOV-2021 GPTINFRA 80.20 82.95 -0.0337 0.0402 0.0402 0.7680
18-NOV-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 GRANULES 305.35 302.30 0.0100 0.0257 0.0256 0.4891
18-NOV-2021 GRAPHITE 479.85 501.45 -0.0440 0.0334 0.0335 0.6400
18-NOV-2021 GRASIM 1774.50 1792.65 -0.0102 0.0199 0.0198 0.3783
18-NOV-2021 GRAUWEIL 64.00 64.95 -0.0147 0.0150 0.0150 0.2866
18-NOV-2021 GRAVITA 201.70 207.90 -0.0303 0.0344 0.0344 0.6572
18-NOV-2021 GREAVESCOT 153.00 149.45 0.0235 0.0286 0.0286 0.5464
18-NOV-2021 GREENLAM 1420.55 1476.05 -0.0383 0.0244 0.0245 0.4681
18-NOV-2021 GREENPANEL 367.15 371.20 -0.0110 0.0289 0.0288 0.5502
18-NOV-2021 GREENPLY 221.45 226.70 -0.0234 0.0280 0.0279 0.5330
18-NOV-2021 GREENPOWER 7.10 6.80 0.0432 0.0374 0.0374 0.7145
18-NOV-2021 GRINDWELL 1781.65 1850.05 -0.0377 0.0236 0.0237 0.4528
18-NOV-2021 GRINFRA 1926.80 1992.50 -0.0335 0.0140 0.0142 0.2713
18-NOV-2021 GROBTEA 1109.50 1179.10 -0.0608 0.0376 0.0378 0.7222
18-NOV-2021 GRPLTD 932.65 911.70 0.0227 0.0279 0.0279 0.5330
18-NOV-2021 GRSE 248.35 253.80 -0.0217 0.0266 0.0266 0.5082
18-NOV-2021 GSCLCEMENT 43.65 44.80 -0.0260 0.0320 0.0320 0.6114
18-NOV-2021 GSFC 115.70 122.45 -0.0567 0.0267 0.0269 0.5139
18-NOV-2021 GSPL 309.20 320.55 -0.0360 0.0218 0.0219 0.4184
18-NOV-2021 GSS 82.75 81.45 0.0158 0.0380 0.0379 0.7241
18-NOV-2021 GTL 14.25 14.95 -0.0480 0.0435 0.0435 0.8311
18-NOV-2021 GTLINFRA 1.45 1.50 -0.0339 0.0536 0.0535 1.0221
18-NOV-2021 GTNTEX 8.45 8.90 -0.0519 0.0405 0.0406 0.7757
18-NOV-2021 GTPL 265.75 273.85 -0.0300 0.0349 0.0349 0.6668
18-NOV-2021 GUFICBIO 187.40 197.90 -0.0545 0.0342 0.0344 0.6572
18-NOV-2021 GUJALKALI 625.20 660.55 -0.0550 0.0321 0.0323 0.6171
18-NOV-2021 GUJAPOLLO 222.65 221.50 0.0052 0.0305 0.0304 0.5808
18-NOV-2021 GUJGASLTD 638.35 658.05 -0.0304 0.0225 0.0225 0.4299
18-NOV-2021 GUJRAFFIA 35.90 35.05 0.0240 0.0444 0.0443 0.8464
18-NOV-2021 GULFOILLUB 599.60 586.75 0.0217 0.0187 0.0187 0.3573
18-NOV-2021 GULFPETRO 45.15 46.60 -0.0316 0.0340 0.0340 0.6496
18-NOV-2021 GULPOLY 265.15 276.40 -0.0416 0.0341 0.0342 0.6534
18-NOV-2021 HAL 1382.60 1406.10 -0.0169 0.0230 0.0229 0.4375
18-NOV-2021 HAPPSTMNDS 1264.85 1275.70 -0.0085 0.0257 0.0256 0.4891
18-NOV-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 HARRMALAYA 158.80 165.50 -0.0413 0.0324 0.0325 0.6209
18-NOV-2021 HATHWAY 20.40 20.95 -0.0266 0.0321 0.0321 0.6133
18-NOV-2021 HATSUN 1280.60 1315.40 -0.0268 0.0252 0.0252 0.4814
18-NOV-2021 HAVELLS 1372.95 1375.25 -0.0017 0.0214 0.0213 0.4069
18-NOV-2021 HAVISHA 1.40 1.40 0.0000 0.0501 0.0500 0.9552
18-NOV-2021 HBANKETF 379.60 382.11 -0.0066 0.0114 0.0114 0.2178
18-NOV-2021 HBLPOWER 49.45 50.35 -0.0180 0.0373 0.0372 0.7107
18-NOV-2021 HBSL 35.80 36.70 -0.0248 0.0409 0.0408 0.7795
18-NOV-2021 HCC 9.65 9.95 -0.0306 0.0362 0.0362 0.6916
18-NOV-2021 HCG 251.65 255.30 -0.0144 0.0267 0.0267 0.5101
18-NOV-2021 HCL-INSYS 13.05 13.25 -0.0152 0.0324 0.0324 0.6190
18-NOV-2021 HCLTECH 1120.20 1152.45 -0.0284 0.0183 0.0184 0.3515
18-NOV-2021 HDFC 2925.40 2948.40 -0.0078 0.0196 0.0195 0.3725
18-NOV-2021 HDFCAMC 2601.45 2647.65 -0.0176 0.0187 0.0187 0.3573
18-NOV-2021 HDFCBANK 1539.40 1530.80 0.0056 0.0167 0.0166 0.3171
18-NOV-2021 HDFCLIFE 704.50 711.05 -0.0093 0.0184 0.0184 0.3515
18-NOV-2021 HDFCMFGETF 43.61 43.57 0.0009 0.0074 0.0074 0.1414
18-NOV-2021 HDFCNIFETF 189.93 191.58 -0.0086 0.0118 0.0118 0.2254
18-NOV-2021 HDFCSENETF 642.07 648.04 -0.0093 0.0134 0.0134 0.2560
18-NOV-2021 HDIL 4.60 4.65 -0.0108 0.0356 0.0355 0.6782
18-NOV-2021 HEALTHY 8.66 8.76 -0.0115 0.0017 0.0019 0.0363
18-NOV-2021 HEG 2048.80 2071.00 -0.0108 0.0364 0.0363 0.6935
18-NOV-2021 HEIDELBERG 234.55 236.00 -0.0062 0.0181 0.0181 0.3458
18-NOV-2021 HEMIPROP 139.10 138.55 0.0040 0.0288 0.0287 0.5483
18-NOV-2021 HERANBA 670.75 667.60 0.0047 0.0185 0.0184 0.3515
18-NOV-2021 HERCULES 155.50 157.15 -0.0106 0.0293 0.0292 0.5579
18-NOV-2021 HERITGFOOD 484.35 488.40 -0.0083 0.0288 0.0288 0.5502
18-NOV-2021 HEROMOTOCO 2684.85 2749.35 -0.0237 0.0179 0.0180 0.3439
18-NOV-2021 HESTERBIO 2298.65 2383.85 -0.0364 0.0282 0.0282 0.5388
18-NOV-2021 HEXATRADEX 137.80 138.00 -0.0015 0.0369 0.0368 0.7031
18-NOV-2021 HFCL 72.85 74.60 -0.0237 0.0412 0.0411 0.7852
18-NOV-2021 HGINFRA 666.60 677.75 -0.0166 0.0314 0.0314 0.5999
18-NOV-2021 HGS 2928.95 2790.05 0.0486 0.0304 0.0306 0.5846
18-NOV-2021 HIKAL 495.25 499.85 -0.0092 0.0358 0.0357 0.6820
18-NOV-2021 HIL 4495.40 4373.85 0.0274 0.0316 0.0316 0.6037
18-NOV-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 HILTON 18.60 17.85 0.0412 0.0336 0.0336 0.6419
18-NOV-2021 HIMATSEIDE 228.70 226.95 0.0077 0.0349 0.0349 0.6668
18-NOV-2021 HINDALCO 440.30 445.40 -0.0115 0.0280 0.0280 0.5349
18-NOV-2021 HINDCOMPOS 329.55 336.90 -0.0221 0.0312 0.0312 0.5961
18-NOV-2021 HINDCON 57.45 61.25 -0.0640 0.0195 0.0199 0.3802
18-NOV-2021 HINDCOPPER 117.90 121.40 -0.0293 0.0373 0.0373 0.7126
18-NOV-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 HINDMOTORS 12.40 12.80 -0.0317 0.0373 0.0373 0.7126
18-NOV-2021 HINDNATGLS 26.95 27.75 -0.0293 0.0336 0.0336 0.6419
18-NOV-2021 HINDOILEXP 174.10 183.85 -0.0545 0.0365 0.0366 0.6992
18-NOV-2021 HINDPETRO 323.70 326.00 -0.0071 0.0233 0.0233 0.4451
18-NOV-2021 HINDUNILVR 2399.30 2391.25 0.0034 0.0147 0.0146 0.2789
18-NOV-2021 HINDZINC 322.95 332.65 -0.0296 0.0237 0.0237 0.4528
18-NOV-2021 HIRECT 171.55 184.05 -0.0703 0.0339 0.0341 0.6515
18-NOV-2021 HISARMETAL 124.30 124.30 0.0000 0.0411 0.0410 0.7833
18-NOV-2021 HITECH 607.60 615.20 -0.0124 0.0323 0.0322 0.6152
18-NOV-2021 HITECHCORP 245.00 253.45 -0.0339 0.0364 0.0364 0.6954
18-NOV-2021 HITECHGEAR 231.95 235.35 -0.0146 0.0339 0.0338 0.6457
18-NOV-2021 HLEGLAS 5952.35 6121.70 -0.0281 0.0293 0.0293 0.5598
18-NOV-2021 HLVLTD 11.05 11.20 -0.0135 0.0397 0.0396 0.7566
18-NOV-2021 HMT 28.90 28.50 0.0139 0.0279 0.0278 0.5311
18-NOV-2021 HMVL 73.95 75.15 -0.0161 0.0289 0.0289 0.5521
18-NOV-2021 HNDFDS 1866.15 1880.95 -0.0079 0.0262 0.0262 0.5006
18-NOV-2021 HNGSNGBEES 322.64 320.59 0.0064 0.0153 0.0153 0.2923
18-NOV-2021 HOMEFIRST 773.00 793.85 -0.0266 0.0201 0.0202 0.3859
18-NOV-2021 HONAUT 39851.00 40802.30 -0.0236 0.0205 0.0205 0.3917
18-NOV-2021 HONDAPOWER 1400.30 1400.30 0.0000 0.0212 0.0211 0.4031
18-NOV-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 HOTELRUGBY 3.30 3.25 0.0153 0.0719 0.0717 1.3698
18-NOV-2021 HOVS 50.05 51.20 -0.0227 0.0343 0.0343 0.6553
18-NOV-2021 HPL 62.85 65.10 -0.0352 0.0323 0.0323 0.6171
18-NOV-2021 HSCL 46.85 48.10 -0.0263 0.0325 0.0325 0.6209
18-NOV-2021 HSIL 224.60 228.50 -0.0172 0.0342 0.0341 0.6515
18-NOV-2021 HTMEDIA 26.70 28.00 -0.0475 0.0343 0.0343 0.6553
18-NOV-2021 HUBTOWN 35.05 35.30 -0.0071 0.0336 0.0336 0.6419
18-NOV-2021 HUDCO 41.25 41.45 -0.0048 0.0254 0.0254 0.4853
18-NOV-2021 HUHTAMAKI 236.15 241.55 -0.0226 0.0227 0.0227 0.4337
18-NOV-2021 IBMFNIFTY 186.36 194.26 -0.0415 0.0180 0.0182 0.3477
18-NOV-2021 IBREALEST 173.40 180.55 -0.0404 0.0402 0.0402 0.7680
18-NOV-2021 IBULHSGFIN 216.05 218.35 -0.0106 0.0406 0.0405 0.7738
18-NOV-2021 ICDSLTD 49.65 49.75 -0.0020 0.0474 0.0473 0.9037
18-NOV-2021 ICEMAKE 64.15 64.05 0.0016 0.0244 0.0243 0.4643
18-NOV-2021 ICICI500 25.39 25.58 -0.0075 0.0129 0.0128 0.2445
18-NOV-2021 ICICIALPLV 176.90 178.37 -0.0083 0.0079 0.0079 0.1509
18-NOV-2021 ICICIB22 45.92 46.36 -0.0095 0.0133 0.0133 0.2541
18-NOV-2021 ICICIBANK 762.90 761.30 0.0021 0.0232 0.0231 0.4413
18-NOV-2021 ICICIBANKN 378.19 379.77 -0.0042 0.0163 0.0163 0.3114
18-NOV-2021 ICICIBANKP 192.17 193.29 -0.0058 0.0168 0.0168 0.3210
18-NOV-2021 ICICICONSU 73.45 74.54 -0.0147 0.0016 0.0019 0.0363
18-NOV-2021 ICICIFMCG 390.68 391.81 -0.0029 0.0046 0.0046 0.0879
18-NOV-2021 ICICIGI 1512.35 1529.00 -0.0109 0.0196 0.0195 0.3725
18-NOV-2021 ICICIGOLD 43.67 43.61 0.0014 0.0080 0.0080 0.1528
18-NOV-2021 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
18-NOV-2021 ICICILOVOL 141.60 142.77 -0.0082 0.0103 0.0103 0.1968
18-NOV-2021 ICICIM150 119.01 120.74 -0.0144 0.0145 0.0145 0.2770
18-NOV-2021 ICICIMCAP 110.33 111.66 -0.0120 0.0131 0.0131 0.2503
18-NOV-2021 ICICINF100 196.09 198.09 -0.0101 0.0136 0.0136 0.2598
18-NOV-2021 ICICINIFTY 191.05 192.44 -0.0072 0.0114 0.0114 0.2178
18-NOV-2021 ICICINV20 95.47 96.51 -0.0108 0.0127 0.0127 0.2426
18-NOV-2021 ICICINXT50 44.54 45.15 -0.0136 0.0129 0.0129 0.2465
18-NOV-2021 ICICIPHARM 86.66 87.70 -0.0119 0.0058 0.0059 0.1127
18-NOV-2021 ICICIPRULI 640.15 643.25 -0.0048 0.0236 0.0235 0.4490
18-NOV-2021 ICICISENSX 651.67 654.23 -0.0039 0.0108 0.0108 0.2063
18-NOV-2021 ICICITECH 366.97 373.88 -0.0187 0.0126 0.0126 0.2407
18-NOV-2021 ICIL 256.85 264.50 -0.0293 0.0382 0.0382 0.7298
18-NOV-2021 ICRA 3707.40 3665.45 0.0114 0.0221 0.0220 0.4203
18-NOV-2021 IDBI 51.65 51.00 0.0127 0.0328 0.0327 0.6247
18-NOV-2021 IDBIGOLD 4517.60 4495.25 0.0050 0.0130 0.0130 0.2484
18-NOV-2021 IDEA 9.95 9.95 0.0000 0.0539 0.0538 1.0278
18-NOV-2021 IDFC 59.50 61.90 -0.0395 0.0301 0.0302 0.5770
18-NOV-2021 IDFCFIRSTB 48.60 49.50 -0.0183 0.0271 0.0270 0.5158
18-NOV-2021 IDFNIFTYET 187.00 188.30 -0.0069 0.0187 0.0186 0.3554
18-NOV-2021 IEX 785.80 816.55 -0.0384 0.0271 0.0272 0.5197
18-NOV-2021 IFBAGRO 646.00 652.20 -0.0096 0.0320 0.0319 0.6094
18-NOV-2021 IFBIND 1261.50 1260.85 0.0005 0.0296 0.0295 0.5636
18-NOV-2021 IFCI 12.80 12.80 0.0000 0.0364 0.0363 0.6935
18-NOV-2021 IFGLEXPOR 278.95 280.95 -0.0071 0.0343 0.0342 0.6534
18-NOV-2021 IGARASHI 485.25 502.70 -0.0353 0.0328 0.0328 0.6266
18-NOV-2021 IGL 490.10 497.10 -0.0142 0.0194 0.0194 0.3706
18-NOV-2021 IGPL 713.85 709.20 0.0065 0.0359 0.0358 0.6840
18-NOV-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 IIFL 326.05 331.95 -0.0179 0.0342 0.0342 0.6534
18-NOV-2021 IIFLSEC 94.80 96.60 -0.0188 0.0385 0.0384 0.7336
18-NOV-2021 IIFLWAM 1529.15 1540.70 -0.0075 0.0266 0.0265 0.5063
18-NOV-2021 IITL 66.60 65.05 0.0235 0.0336 0.0336 0.6419
18-NOV-2021 IL&FSENGG 5.55 5.75 -0.0354 0.0341 0.0341 0.6515
18-NOV-2021 IL&FSTRANS 3.95 4.05 -0.0250 0.0408 0.0407 0.7776
18-NOV-2021 IMAGICAA 11.50 12.00 -0.0426 0.0377 0.0377 0.7203
18-NOV-2021 IMFA 700.15 701.90 -0.0025 0.0325 0.0325 0.6209
18-NOV-2021 IMPAL 760.45 773.65 -0.0172 0.0220 0.0220 0.4203
18-NOV-2021 INCREDIBLE 24.75 25.50 -0.0299 0.0404 0.0403 0.7699
18-NOV-2021 INDBANK 21.90 22.70 -0.0359 0.0430 0.0429 0.8196
18-NOV-2021 INDHOTEL 210.50 215.55 -0.0237 0.0269 0.0268 0.5120
18-NOV-2021 INDIACEM 201.15 201.15 0.0000 0.0281 0.0281 0.5368
18-NOV-2021 INDIAGLYCO 882.45 925.50 -0.0476 0.0356 0.0357 0.6820
18-NOV-2021 INDIAMART 7625.35 7810.30 -0.0240 0.0301 0.0301 0.5751
18-NOV-2021 INDIANB 160.20 162.80 -0.0161 0.0311 0.0311 0.5942
18-NOV-2021 INDIANCARD 180.55 183.25 -0.0148 0.0293 0.0292 0.5579
18-NOV-2021 INDIANHUME 198.25 203.95 -0.0283 0.0271 0.0271 0.5177
18-NOV-2021 INDIGO 2251.15 2332.00 -0.0353 0.0240 0.0240 0.4585
18-NOV-2021 INDIGOPNTS 2300.65 2292.50 0.0035 0.0149 0.0149 0.2847
18-NOV-2021 INDIGRID 141.17 138.31 0.0205 0.0095 0.0096 0.1834
18-NOV-2021 INDINFR 124.65 124.65 0.0000 0.0054 0.0054 0.1032
18-NOV-2021 INDLMETER 13.60 13.05 0.0413 0.0363 0.0363 0.6935
18-NOV-2021 INDNIPPON 380.85 386.15 -0.0138 0.0263 0.0263 0.5025
18-NOV-2021 INDOCO 401.85 406.20 -0.0108 0.0312 0.0311 0.5942
18-NOV-2021 INDORAMA 47.15 47.70 -0.0116 0.0340 0.0339 0.6477
18-NOV-2021 INDOSOLAR 3.75 3.90 -0.0392 0.0424 0.0424 0.8101
18-NOV-2021 INDOSTAR 257.35 263.20 -0.0225 0.0272 0.0272 0.5197
18-NOV-2021 INDOTECH 182.65 181.05 0.0088 0.0333 0.0332 0.6343
18-NOV-2021 INDOTHAI 133.05 140.05 -0.0513 0.0333 0.0334 0.6381
18-NOV-2021 INDOWIND 15.80 15.20 0.0387 0.0383 0.0383 0.7317
18-NOV-2021 INDRAMEDCO 78.90 80.50 -0.0201 0.0287 0.0286 0.5464
18-NOV-2021 INDSWFTLAB 73.85 75.85 -0.0267 0.0393 0.0392 0.7489
18-NOV-2021 INDSWFTLTD 11.75 12.00 -0.0211 0.0396 0.0395 0.7546
18-NOV-2021 INDTERRAIN 60.30 54.05 0.1094 0.0351 0.0359 0.6859
18-NOV-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 INDUSINDBK 1008.45 1034.00 -0.0250 0.0330 0.0329 0.6286
18-NOV-2021 INDUSTOWER 284.45 288.40 -0.0138 0.0296 0.0296 0.5655
18-NOV-2021 INEOSSTYRO 1467.40 1488.00 -0.0139 0.0284 0.0283 0.5407
18-NOV-2021 INFIBEAM 42.75 44.15 -0.0322 0.0348 0.0348 0.6649
18-NOV-2021 INFOBEAN 415.15 420.05 -0.0117 0.0372 0.0371 0.7088
18-NOV-2021 INFOMEDIA 4.35 4.55 -0.0450 0.0792 0.0790 1.5093
18-NOV-2021 INFRABEES 538.00 541.76 -0.0070 0.0131 0.0130 0.2484
18-NOV-2021 INFY 1779.40 1787.45 -0.0045 0.0166 0.0166 0.3171
18-NOV-2021 INGERRAND 1260.90 1325.45 -0.0499 0.0248 0.0250 0.4776
18-NOV-2021 INOXLEISUR 418.65 426.30 -0.0181 0.0247 0.0247 0.4719
18-NOV-2021 INOXWIND 123.70 127.65 -0.0314 0.0372 0.0372 0.7107
18-NOV-2021 INSECTICID 662.05 663.60 -0.0023 0.0245 0.0245 0.4681
18-NOV-2021 INSPIRISYS 51.55 52.65 -0.0211 0.0362 0.0362 0.6916
18-NOV-2021 INTELLECT 673.10 681.45 -0.0123 0.0341 0.0340 0.6496
18-NOV-2021 INTENTECH 63.50 67.70 -0.0640 0.0400 0.0401 0.7661
18-NOV-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 INTLCONV 67.45 67.75 -0.0044 0.0079 0.0079 0.1509
18-NOV-2021 INVENTURE 2.50 2.60 -0.0392 0.0401 0.0401 0.7661
18-NOV-2021 IOB 20.65 20.90 -0.0120 0.0357 0.0356 0.6801
18-NOV-2021 IOC 129.35 128.45 0.0070 0.0181 0.0180 0.3439
18-NOV-2021 IOLCP 473.70 478.85 -0.0108 0.0301 0.0301 0.5751
18-NOV-2021 IPCALAB 2077.20 2097.15 -0.0096 0.0211 0.0210 0.4012
18-NOV-2021 IPL 308.55 315.90 -0.0235 0.0116 0.0117 0.2235
18-NOV-2021 IRB 221.40 211.60 0.0453 0.0369 0.0369 0.7050
18-NOV-2021 IRBINVIT 56.75 56.50 0.0044 0.0142 0.0141 0.2694
18-NOV-2021 IRCON 46.60 47.25 -0.0139 0.0236 0.0236 0.4509
18-NOV-2021 IRCTC 890.65 903.60 -0.0144 0.0333 0.0332 0.6343
18-NOV-2021 IRFC 23.55 24.00 -0.0189 0.0117 0.0118 0.2254
18-NOV-2021 IRIS 136.55 139.65 -0.0224 0.0068 0.0070 0.1337
18-NOV-2021 IRISDOREME 212.70 222.15 -0.0435 0.0264 0.0265 0.5063
18-NOV-2021 ISEC 790.25 784.25 0.0076 0.0254 0.0253 0.4834
18-NOV-2021 ISFT 184.25 193.90 -0.0510 0.0381 0.0382 0.7298
18-NOV-2021 ISGEC 574.50 579.50 -0.0087 0.0196 0.0195 0.3725
18-NOV-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ISMTLTD 30.75 32.40 -0.0523 0.0387 0.0388 0.7413
18-NOV-2021 ITC 237.50 239.50 -0.0084 0.0175 0.0175 0.3343
18-NOV-2021 ITDC 373.50 383.95 -0.0276 0.0309 0.0309 0.5903
18-NOV-2021 ITDCEM 76.20 77.85 -0.0214 0.0320 0.0319 0.6094
18-NOV-2021 ITI 118.10 121.35 -0.0271 0.0271 0.0271 0.5177
18-NOV-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 IVC 5.90 5.90 0.0000 0.0346 0.0345 0.6591
18-NOV-2021 IVP 124.30 123.45 0.0069 0.0367 0.0366 0.6992
18-NOV-2021 IVZINGOLD 4394.55 4393.80 0.0002 0.0124 0.0123 0.2350
18-NOV-2021 IVZINNIFTY 1944.00 1955.75 -0.0060 0.0182 0.0182 0.3477
18-NOV-2021 IWEL 830.10 839.60 -0.0114 0.0250 0.0250 0.4776
18-NOV-2021 IZMO 71.50 69.30 0.0313 0.0363 0.0363 0.6935
18-NOV-2021 J&KBANK 41.10 41.85 -0.0181 0.0335 0.0334 0.6381
18-NOV-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JAGRAN 64.55 66.25 -0.0260 0.0246 0.0246 0.4700
18-NOV-2021 JAGSNPHARM 152.90 156.25 -0.0217 0.0425 0.0424 0.8101
18-NOV-2021 JAIBALAJI 55.70 58.80 -0.0542 0.0313 0.0315 0.6018
18-NOV-2021 JAICORPLTD 119.95 123.70 -0.0308 0.0326 0.0326 0.6228
18-NOV-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JAINSTUDIO 2.65 2.60 0.0190 0.0681 0.0679 1.2972
18-NOV-2021 JAIPURKURT 71.30 65.00 0.0925 0.0182 0.0193 0.3687
18-NOV-2021 JAMNAAUTO 110.65 111.05 -0.0036 0.0289 0.0288 0.5502
18-NOV-2021 JASH 450.30 448.75 0.0034 0.0306 0.0305 0.5827
18-NOV-2021 JAYAGROGN 213.65 218.85 -0.0240 0.0342 0.0341 0.6515
18-NOV-2021 JAYBARMARU 195.35 202.90 -0.0379 0.0332 0.0332 0.6343
18-NOV-2021 JAYNECOIND 27.50 28.35 -0.0304 0.0354 0.0354 0.6763
18-NOV-2021 JAYSREETEA 103.10 102.55 0.0053 0.0286 0.0285 0.5445
18-NOV-2021 JBCHEPHARM 1659.10 1672.95 -0.0083 0.0222 0.0222 0.4241
18-NOV-2021 JBFIND 19.10 19.95 -0.0435 0.0401 0.0402 0.7680
18-NOV-2021 JBMA 890.70 948.60 -0.0630 0.0352 0.0354 0.6763
18-NOV-2021 JCHAC 2038.30 2050.65 -0.0060 0.0204 0.0204 0.3897
18-NOV-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JETAIRWAYS 90.05 90.90 -0.0094 0.0390 0.0390 0.7451
18-NOV-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JHS 24.30 24.65 -0.0143 0.0368 0.0367 0.7012
18-NOV-2021 JIKIND 0.90 0.85 0.0572 0.0924 0.0923 1.7634
18-NOV-2021 JINDALPHOT 362.05 344.75 0.0490 0.0405 0.0405 0.7738
18-NOV-2021 JINDALPOLY 973.45 999.80 -0.0267 0.0317 0.0317 0.6056
18-NOV-2021 JINDALSAW 104.50 106.90 -0.0227 0.0306 0.0305 0.5827
18-NOV-2021 JINDALSTEL 370.05 381.90 -0.0315 0.0325 0.0324 0.6190
18-NOV-2021 JINDRILL 134.45 135.35 -0.0067 0.0323 0.0322 0.6152
18-NOV-2021 JINDWORLD 168.10 164.50 0.0216 0.0381 0.0380 0.7260
18-NOV-2021 JISLDVREQS 25.25 25.90 -0.0254 0.0344 0.0343 0.6553
18-NOV-2021 JISLJALEQS 40.60 42.45 -0.0446 0.0390 0.0390 0.7451
18-NOV-2021 JITFINFRA 198.10 195.65 0.0124 0.0410 0.0409 0.7814
18-NOV-2021 JKCEMENT 3513.55 3560.80 -0.0134 0.0220 0.0219 0.4184
18-NOV-2021 JKIL 174.05 177.40 -0.0191 0.0289 0.0289 0.5521
18-NOV-2021 JKLAKSHMI 635.80 639.85 -0.0063 0.0237 0.0237 0.4528
18-NOV-2021 JKPAPER 216.40 220.75 -0.0199 0.0321 0.0321 0.6133
18-NOV-2021 JKTYRE 137.70 138.40 -0.0051 0.0289 0.0288 0.5502
18-NOV-2021 JMA 69.10 70.90 -0.0257 0.0343 0.0342 0.6534
18-NOV-2021 JMCPROJECT 101.65 101.10 0.0054 0.0309 0.0308 0.5884
18-NOV-2021 JMFINANCIL 79.35 81.20 -0.0230 0.0253 0.0253 0.4834
18-NOV-2021 JMTAUTOLTD 2.65 2.75 -0.0370 0.0318 0.0318 0.6075
18-NOV-2021 JOCIL 206.20 210.30 -0.0197 0.0365 0.0364 0.6954
18-NOV-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JPASSOCIAT 8.20 8.40 -0.0241 0.0421 0.0420 0.8024
18-NOV-2021 JPINFRATEC 1.95 1.95 0.0000 0.0402 0.0401 0.7661
18-NOV-2021 JPOLYINVST 334.70 318.80 0.0487 0.0446 0.0446 0.8521
18-NOV-2021 JPPOWER 4.35 4.40 -0.0114 0.0455 0.0454 0.8674
18-NOV-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 JSL 175.25 183.75 -0.0474 0.0374 0.0375 0.7164
18-NOV-2021 JSLHISAR 318.40 335.75 -0.0531 0.0335 0.0336 0.6419
18-NOV-2021 JSWENERGY 295.30 310.80 -0.0512 0.0300 0.0302 0.5770
18-NOV-2021 JSWHL 4448.40 4491.40 -0.0096 0.0247 0.0247 0.4719
18-NOV-2021 JSWISPL 29.90 29.40 0.0169 0.0337 0.0337 0.6438
18-NOV-2021 JSWSTEEL 650.55 662.35 -0.0180 0.0247 0.0246 0.4700
18-NOV-2021 JTEKTINDIA 99.10 100.60 -0.0150 0.0305 0.0305 0.5827
18-NOV-2021 JUBLFOOD 3815.80 3922.10 -0.0275 0.0232 0.0232 0.4432
18-NOV-2021 JUBLINDS 510.20 529.85 -0.0378 0.0367 0.0367 0.7012
18-NOV-2021 JUBLINGREA 592.85 615.50 -0.0375 0.0279 0.0279 0.5330
18-NOV-2021 JUBLPHARMA 610.80 611.05 -0.0004 0.0252 0.0251 0.4795
18-NOV-2021 JUMPNET 7.75 7.80 -0.0064 0.0321 0.0320 0.6114
18-NOV-2021 JUNIORBEES 457.52 464.27 -0.0146 0.0106 0.0106 0.2025
18-NOV-2021 JUSTDIAL 714.80 746.85 -0.0439 0.0337 0.0338 0.6457
18-NOV-2021 JYOTHYLAB 151.85 155.00 -0.0205 0.0189 0.0189 0.3611
18-NOV-2021 JYOTISTRUC 17.05 17.90 -0.0487 0.0576 0.0575 1.0985
18-NOV-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 KABRAEXTRU 256.45 242.25 0.0570 0.0371 0.0373 0.7126
18-NOV-2021 KAJARIACER 1170.40 1175.25 -0.0041 0.0203 0.0203 0.3878
18-NOV-2021 KAKATCEM 226.15 230.70 -0.0199 0.0305 0.0305 0.5827
18-NOV-2021 KALPATPOWR 408.25 419.40 -0.0269 0.0228 0.0228 0.4356
18-NOV-2021 KALYANIFRG 192.70 199.00 -0.0322 0.0254 0.0254 0.4853
18-NOV-2021 KALYANKJIL 72.85 74.60 -0.0237 0.0190 0.0190 0.3630
18-NOV-2021 KAMATHOTEL 57.50 59.60 -0.0359 0.0347 0.0348 0.6649
18-NOV-2021 KAMDHENU 230.00 235.60 -0.0241 0.0342 0.0341 0.6515
18-NOV-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 KANANIIND 8.10 8.30 -0.0244 0.0404 0.0403 0.7699
18-NOV-2021 KANORICHEM 166.30 170.90 -0.0273 0.0340 0.0340 0.6496
18-NOV-2021 KANPRPLA 138.50 139.35 -0.0061 0.0302 0.0301 0.5751
18-NOV-2021 KANSAINER 590.90 615.50 -0.0408 0.0201 0.0202 0.3859
18-NOV-2021 KAPSTON 89.55 87.50 0.0232 0.0300 0.0300 0.5731
18-NOV-2021 KARDA 17.05 17.40 -0.0203 0.0276 0.0276 0.5273
18-NOV-2021 KARMAENG 21.85 21.95 -0.0046 0.0399 0.0398 0.7604
18-NOV-2021 KARURVYSYA 52.80 54.95 -0.0399 0.0284 0.0285 0.5445
18-NOV-2021 KAUSHALYA 2.65 2.55 0.0385 0.0572 0.0572 1.0928
18-NOV-2021 KAVVERITEL 7.45 7.90 -0.0586 0.0330 0.0332 0.6343
18-NOV-2021 KAYA 486.40 492.75 -0.0130 0.0345 0.0345 0.6591
18-NOV-2021 KCP 133.00 136.00 -0.0223 0.0292 0.0292 0.5579
18-NOV-2021 KCPSUGIND 21.20 21.25 -0.0024 0.0328 0.0327 0.6247
18-NOV-2021 KDDL 662.35 704.55 -0.0618 0.0389 0.0391 0.7470
18-NOV-2021 KEC 485.55 486.10 -0.0011 0.0232 0.0231 0.4413
18-NOV-2021 KECL 23.00 23.15 -0.0065 0.0353 0.0352 0.6725
18-NOV-2021 KEERTI 18.55 18.95 -0.0213 0.0277 0.0277 0.5292
18-NOV-2021 KEI 1036.35 1024.20 0.0118 0.0305 0.0305 0.5827
18-NOV-2021 KELLTONTEC 48.25 48.40 -0.0031 0.0375 0.0374 0.7145
18-NOV-2021 KENNAMET 1521.85 1537.50 -0.0102 0.0240 0.0240 0.4585
18-NOV-2021 KERNEX 89.60 94.40 -0.0522 0.0353 0.0354 0.6763
18-NOV-2021 KESORAMIND 61.20 62.75 -0.0250 0.0345 0.0344 0.6572
18-NOV-2021 KEYFINSERV 91.10 93.00 -0.0206 0.0554 0.0553 1.0565
18-NOV-2021 KHADIM 271.60 283.15 -0.0416 0.0366 0.0367 0.7012
18-NOV-2021 KHAICHEM 63.90 64.10 -0.0031 0.0330 0.0329 0.6286
18-NOV-2021 KHAITANLTD 33.50 33.30 0.0060 0.0248 0.0248 0.4738
18-NOV-2021 KHANDSE 17.75 17.15 0.0344 0.0362 0.0362 0.6916
18-NOV-2021 KICL 1980.30 2002.65 -0.0112 0.0215 0.0214 0.4088
18-NOV-2021 KILITCH 157.40 165.50 -0.0502 0.0335 0.0336 0.6419
18-NOV-2021 KIMS 1257.45 1230.25 0.0219 0.0168 0.0169 0.3229
18-NOV-2021 KINGFA 945.40 948.65 -0.0034 0.0347 0.0346 0.6610
18-NOV-2021 KIOCL 252.25 255.05 -0.0110 0.0331 0.0331 0.6324
18-NOV-2021 KIRIINDUS 477.80 484.00 -0.0129 0.0310 0.0309 0.5903
18-NOV-2021 KIRLFER 212.75 221.70 -0.0412 0.0287 0.0287 0.5483
18-NOV-2021 KIRLOSBROS 369.00 375.50 -0.0175 0.0335 0.0334 0.6381
18-NOV-2021 KIRLOSENG 191.05 196.40 -0.0276 0.0266 0.0266 0.5082
18-NOV-2021 KIRLOSIND 1501.85 1514.00 -0.0081 0.0301 0.0301 0.5751
18-NOV-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 KITEX 171.05 179.20 -0.0465 0.0326 0.0327 0.6247
18-NOV-2021 KKCL 1090.50 1137.35 -0.0421 0.0215 0.0217 0.4146
18-NOV-2021 KMSUGAR 25.35 24.95 0.0159 0.0402 0.0401 0.7661
18-NOV-2021 KNRCON 286.75 291.70 -0.0171 0.0227 0.0227 0.4337
18-NOV-2021 KOKUYOCMLN 66.25 66.30 -0.0008 0.0285 0.0285 0.5445
18-NOV-2021 KOLTEPATIL 306.20 315.90 -0.0312 0.0312 0.0312 0.5961
18-NOV-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 KOPRAN 234.85 240.75 -0.0248 0.0384 0.0383 0.7317
18-NOV-2021 KOTAKBANK 2024.45 2053.10 -0.0141 0.0202 0.0202 0.3859
18-NOV-2021 KOTAKBKETF 382.95 384.37 -0.0037 0.0169 0.0169 0.3229
18-NOV-2021 KOTAKGOLD 42.94 42.84 0.0023 0.0078 0.0078 0.1490
18-NOV-2021 KOTAKIT 36.63 37.19 -0.0152 0.0096 0.0096 0.1834
18-NOV-2021 KOTAKNIFTY 187.57 188.95 -0.0073 0.0105 0.0105 0.2006
18-NOV-2021 KOTAKNV20 97.48 98.16 -0.0070 0.0109 0.0109 0.2082
18-NOV-2021 KOTAKPSUBK 276.96 277.01 -0.0002 0.0216 0.0215 0.4108
18-NOV-2021 KOTARISUG 32.45 32.90 -0.0138 0.0397 0.0396 0.7566
18-NOV-2021 KOTHARIPET 54.25 54.40 -0.0028 0.0383 0.0382 0.7298
18-NOV-2021 KOTHARIPRO 91.50 94.10 -0.0280 0.0352 0.0352 0.6725
18-NOV-2021 KOVAI 1726.15 1780.75 -0.0311 0.0131 0.0133 0.2541
18-NOV-2021 KPIGLOBAL 209.95 206.45 0.0168 0.0216 0.0216 0.4127
18-NOV-2021 KPITTECH 449.50 466.40 -0.0369 0.0307 0.0307 0.5865
18-NOV-2021 KPRMILL 492.45 508.80 -0.0327 0.0302 0.0302 0.5770
18-NOV-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 KRBL 242.85 249.90 -0.0286 0.0343 0.0342 0.6534
18-NOV-2021 KREBSBIO 163.85 173.10 -0.0549 0.0406 0.0407 0.7776
18-NOV-2021 KRIDHANINF 4.60 4.75 -0.0321 0.0383 0.0383 0.7317
18-NOV-2021 KRISHANA 165.45 163.55 0.0116 0.0281 0.0281 0.5368
18-NOV-2021 KRITI 122.70 124.00 -0.0105 0.0127 0.0127 0.2426
18-NOV-2021 KRSNAA 649.50 660.50 -0.0168 0.0106 0.0106 0.2025
18-NOV-2021 KSB 1225.20 1226.75 -0.0013 0.0234 0.0234 0.4471
18-NOV-2021 KSCL 507.35 513.45 -0.0120 0.0258 0.0258 0.4929
18-NOV-2021 KSL 352.30 358.45 -0.0173 0.0251 0.0251 0.4795
18-NOV-2021 KTKBANK 72.35 74.60 -0.0306 0.0259 0.0259 0.4948
18-NOV-2021 KUANTUM 83.10 81.80 0.0158 0.0362 0.0361 0.6897
18-NOV-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 L&TFH 81.55 82.60 -0.0128 0.0274 0.0273 0.5216
18-NOV-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 LAGNAM 49.15 50.10 -0.0191 0.0144 0.0144 0.2751
18-NOV-2021 LAKPRE 5.00 4.85 0.0305 0.1319 0.1316 2.5142
18-NOV-2021 LALPATHLAB 3604.05 3651.85 -0.0132 0.0237 0.0237 0.4528
18-NOV-2021 LAMBODHARA 87.55 88.90 -0.0153 0.0384 0.0383 0.7317
18-NOV-2021 LAOPALA 322.40 335.85 -0.0409 0.0270 0.0270 0.5158
18-NOV-2021 LASA 61.15 62.65 -0.0242 0.0341 0.0340 0.6496
18-NOV-2021 LAURUSLABS 482.05 484.05 -0.0041 0.0271 0.0271 0.5177
18-NOV-2021 LAXMICOT 23.10 24.30 -0.0506 0.0045 0.0058 0.1108
18-NOV-2021 LAXMIMACH 9168.75 9378.45 -0.0226 0.0242 0.0242 0.4623
18-NOV-2021 LCCINFOTEC 1.95 1.90 0.0260 0.1522 0.1518 2.9001
18-NOV-2021 LEMONTREE 55.15 55.35 -0.0036 0.0303 0.0302 0.5770
18-NOV-2021 LFIC 156.35 142.15 0.0952 0.0361 0.0367 0.7012
18-NOV-2021 LGBBROSLTD 509.50 516.80 -0.0142 0.0297 0.0296 0.5655
18-NOV-2021 LGBFORGE 6.90 6.95 -0.0072 0.0378 0.0377 0.7203
18-NOV-2021 LIBAS 41.90 44.95 -0.0703 0.0312 0.0315 0.6018
18-NOV-2021 LIBERTSHOE 161.90 165.55 -0.0223 0.0291 0.0291 0.5560
18-NOV-2021 LICHSGFIN 405.80 409.85 -0.0099 0.0249 0.0248 0.4738
18-NOV-2021 LICNETFGSC 22.95 23.08 -0.0056 0.0111 0.0111 0.2121
18-NOV-2021 LICNETFN50 192.24 190.89 0.0070 0.0212 0.0211 0.4031
18-NOV-2021 LICNETFSEN 637.05 648.97 -0.0185 0.0203 0.0203 0.3878
18-NOV-2021 LICNFNHGP 179.73 180.07 -0.0019 0.0202 0.0201 0.3840
18-NOV-2021 LIKHITHA 341.40 356.35 -0.0429 0.0256 0.0257 0.4910
18-NOV-2021 LINCOLN 322.10 332.95 -0.0331 0.0289 0.0289 0.5521
18-NOV-2021 LINCPEN 238.75 245.40 -0.0275 0.0276 0.0276 0.5273
18-NOV-2021 LINDEINDIA 2518.30 2460.30 0.0233 0.0277 0.0277 0.5292
18-NOV-2021 LIQUIDBEES 1000.00 1000.01 -0.0000 0.0008 0.0008 0.0153
18-NOV-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 LODHA 1376.75 1428.90 -0.0372 0.0257 0.0257 0.4910
18-NOV-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 LOKESHMACH 53.85 58.00 -0.0742 0.0369 0.0372 0.7107
18-NOV-2021 LOTUSEYE 46.65 45.75 0.0195 0.0309 0.0309 0.5903
18-NOV-2021 LOVABLE 143.75 149.55 -0.0396 0.0361 0.0361 0.6897
18-NOV-2021 LPDC 5.10 5.15 -0.0098 0.0460 0.0459 0.8769
18-NOV-2021 LSIL 9.55 9.15 0.0428 0.0462 0.0462 0.8826
18-NOV-2021 LT 1897.00 1952.85 -0.0290 0.0177 0.0178 0.3401
18-NOV-2021 LTI 7147.70 7397.10 -0.0343 0.0245 0.0245 0.4681
18-NOV-2021 LTTS 5617.55 5675.60 -0.0103 0.0262 0.0261 0.4986
18-NOV-2021 LUMAXIND 1482.80 1456.40 0.0180 0.0217 0.0216 0.4127
18-NOV-2021 LUMAXTECH 142.80 149.00 -0.0425 0.0307 0.0308 0.5884
18-NOV-2021 LUPIN 898.75 910.15 -0.0126 0.0203 0.0203 0.3878
18-NOV-2021 LUXIND 4413.55 4546.10 -0.0296 0.0245 0.0245 0.4681
18-NOV-2021 LXCHEM 432.10 437.60 -0.0126 0.0275 0.0275 0.5254
18-NOV-2021 LYKALABS 116.75 120.35 -0.0304 0.0371 0.0370 0.7069
18-NOV-2021 LYPSAGEMS 4.75 4.90 -0.0311 0.0381 0.0381 0.7279
18-NOV-2021 M&M 923.70 954.50 -0.0328 0.0215 0.0216 0.4127
18-NOV-2021 M&MFIN 175.70 179.10 -0.0192 0.0305 0.0305 0.5827
18-NOV-2021 MAANALU 125.70 125.95 -0.0020 0.0416 0.0415 0.7929
18-NOV-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MACPOWER 207.00 215.50 -0.0402 0.0358 0.0358 0.6840
18-NOV-2021 MADHAV 52.50 53.35 -0.0161 0.0359 0.0358 0.6840
18-NOV-2021 MADHUCON 5.20 5.30 -0.0190 0.0370 0.0369 0.7050
18-NOV-2021 MADRASFERT 27.90 28.25 -0.0125 0.0329 0.0328 0.6266
18-NOV-2021 MAESGETF 30.22 30.54 -0.0105 0.0072 0.0072 0.1376
18-NOV-2021 MAFANG 59.09 59.44 -0.0059 0.0078 0.0078 0.1490
18-NOV-2021 MAFSETF 18.59 18.69 -0.0054 0.0058 0.0058 0.1108
18-NOV-2021 MAGADSUGAR 258.25 273.65 -0.0579 0.0361 0.0363 0.6935
18-NOV-2021 MAGNUM 7.40 7.20 0.0274 0.0407 0.0407 0.7776
18-NOV-2021 MAHABANK 19.80 20.15 -0.0175 0.0335 0.0335 0.6400
18-NOV-2021 MAHAPEXLTD 88.00 87.10 0.0103 0.0465 0.0464 0.8865
18-NOV-2021 MAHASTEEL 86.25 86.85 -0.0069 0.0317 0.0316 0.6037
18-NOV-2021 MAHEPC 128.15 129.10 -0.0074 0.0244 0.0243 0.4643
18-NOV-2021 MAHESHWARI 93.15 94.30 -0.0123 0.0307 0.0306 0.5846
18-NOV-2021 MAHINDCIE 279.15 288.30 -0.0323 0.0295 0.0295 0.5636
18-NOV-2021 MAHLIFE 255.10 260.05 -0.0192 0.0236 0.0236 0.4509
18-NOV-2021 MAHLOG 743.45 764.80 -0.0283 0.0275 0.0275 0.5254
18-NOV-2021 MAHSCOOTER 4347.55 4379.55 -0.0073 0.0238 0.0238 0.4547
18-NOV-2021 MAHSEAMLES 514.50 504.35 0.0199 0.0244 0.0244 0.4662
18-NOV-2021 MAITHANALL 955.95 984.70 -0.0296 0.0332 0.0331 0.6324
18-NOV-2021 MALUPAPER 33.40 34.40 -0.0295 0.0361 0.0360 0.6878
18-NOV-2021 MAN50ETF 183.26 184.98 -0.0093 0.0126 0.0126 0.2407
18-NOV-2021 MANAKALUCO 16.85 17.20 -0.0206 0.0401 0.0400 0.7642
18-NOV-2021 MANAKCOAT 21.20 20.35 0.0409 0.0442 0.0442 0.8444
18-NOV-2021 MANAKSIA 64.05 65.05 -0.0155 0.0290 0.0290 0.5540
18-NOV-2021 MANAKSTEEL 31.40 32.20 -0.0252 0.0349 0.0349 0.6668
18-NOV-2021 MANALIPETC 119.90 122.85 -0.0243 0.0346 0.0345 0.6591
18-NOV-2021 MANAPPURAM 184.25 189.85 -0.0299 0.0290 0.0290 0.5540
18-NOV-2021 MANGALAM 128.05 131.15 -0.0239 0.0361 0.0360 0.6878
18-NOV-2021 MANGCHEFER 67.40 66.05 0.0202 0.0339 0.0338 0.6457
18-NOV-2021 MANGLMCEM 390.05 393.35 -0.0084 0.0283 0.0283 0.5407
18-NOV-2021 MANGTIMBER 16.55 16.95 -0.0239 0.0307 0.0307 0.5865
18-NOV-2021 MANINDS 102.40 102.35 0.0005 0.0325 0.0325 0.6209
18-NOV-2021 MANINFRA 99.20 104.55 -0.0525 0.0351 0.0352 0.6725
18-NOV-2021 MANORG 1002.25 1032.80 -0.0300 0.0153 0.0154 0.2942
18-NOV-2021 MANUGRAPH 17.00 16.15 0.0513 0.0366 0.0367 0.7012
18-NOV-2021 MANXT50 436.24 443.41 -0.0163 0.0129 0.0129 0.2465
18-NOV-2021 MARALOVER 79.60 80.60 -0.0125 0.0337 0.0336 0.6419
18-NOV-2021 MARATHON 82.80 85.80 -0.0356 0.0361 0.0361 0.6897
18-NOV-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MARICO 541.80 551.75 -0.0182 0.0146 0.0146 0.2789
18-NOV-2021 MARINE 30.15 29.95 0.0067 0.0241 0.0240 0.4585
18-NOV-2021 MARKSANS 57.00 59.10 -0.0362 0.0339 0.0340 0.6496
18-NOV-2021 MARUTI 8117.00 8274.70 -0.0192 0.0195 0.0195 0.3725
18-NOV-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MASFIN 729.85 755.40 -0.0344 0.0226 0.0226 0.4318
18-NOV-2021 MASKINVEST 36.50 36.60 -0.0027 0.0322 0.0321 0.6133
18-NOV-2021 MASPTOP50 29.89 29.88 0.0003 0.0036 0.0036 0.0688
18-NOV-2021 MASTEK 2719.80 2885.00 -0.0590 0.0328 0.0330 0.6305
18-NOV-2021 MATRIMONY 979.60 983.35 -0.0038 0.0300 0.0300 0.5731
18-NOV-2021 MAWANASUG 81.90 82.50 -0.0073 0.0349 0.0348 0.6649
18-NOV-2021 MAXHEALTH 357.40 367.70 -0.0284 0.0239 0.0239 0.4566
18-NOV-2021 MAXIND 75.30 75.75 -0.0060 0.0171 0.0170 0.3248
18-NOV-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MAXVIL 131.90 134.45 -0.0191 0.0345 0.0344 0.6572
18-NOV-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MAYURUNIQ 473.75 477.90 -0.0087 0.0273 0.0272 0.5197
18-NOV-2021 MAZDA 621.15 624.75 -0.0058 0.0319 0.0318 0.6075
18-NOV-2021 MAZDOCK 289.40 287.95 0.0050 0.0240 0.0240 0.4585
18-NOV-2021 MBAPL 180.55 178.00 0.0142 0.0323 0.0322 0.6152
18-NOV-2021 MBECL 6.80 6.85 -0.0073 0.0355 0.0354 0.6763
18-NOV-2021 MBLINFRA 20.75 21.25 -0.0238 0.0375 0.0375 0.7164
18-NOV-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MCDHOLDING 166.95 159.00 0.0488 0.0356 0.0357 0.6820
18-NOV-2021 MCDOWELL-N 920.05 928.30 -0.0089 0.0198 0.0198 0.3783
18-NOV-2021 MCL 32.15 32.85 -0.0215 0.0359 0.0359 0.6859
18-NOV-2021 MCLEODRUSS 29.25 30.00 -0.0253 0.0394 0.0394 0.7527
18-NOV-2021 MCX 1812.05 1871.95 -0.0325 0.0243 0.0243 0.4643
18-NOV-2021 MEDICAMEQ 622.30 649.80 -0.0432 0.0117 0.0120 0.2293
18-NOV-2021 MEGASOFT 29.00 27.65 0.0477 0.0373 0.0373 0.7126
18-NOV-2021 MELSTAR 5.05 5.30 -0.0483 0.0681 0.0680 1.2991
18-NOV-2021 MENONBE 84.25 86.70 -0.0287 0.0309 0.0309 0.5903
18-NOV-2021 MEP 22.00 22.50 -0.0225 0.0412 0.0411 0.7852
18-NOV-2021 MERCATOR 1.35 1.30 0.0377 0.0431 0.0430 0.8215
18-NOV-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 METALFORGE 5.05 5.00 0.0100 0.0362 0.0361 0.6897
18-NOV-2021 METROPOLIS 3147.00 3247.75 -0.0315 0.0266 0.0266 0.5082
18-NOV-2021 MFL 730.95 753.55 -0.0305 0.0227 0.0228 0.4356
18-NOV-2021 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MFSL 949.90 948.65 0.0013 0.0248 0.0248 0.4738
18-NOV-2021 MGEL 95.90 95.10 0.0084 0.0245 0.0244 0.4662
18-NOV-2021 MGL 963.75 1000.00 -0.0369 0.0195 0.0196 0.3745
18-NOV-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MHRIL 236.50 240.40 -0.0164 0.0257 0.0257 0.4910
18-NOV-2021 MIDHANI 194.25 193.35 0.0046 0.0232 0.0232 0.4432
18-NOV-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MINDACORP 163.75 169.20 -0.0327 0.0306 0.0306 0.5846
18-NOV-2021 MINDAIND 878.50 915.60 -0.0414 0.0267 0.0268 0.5120
18-NOV-2021 MINDSPACE 326.56 326.92 -0.0011 0.0088 0.0088 0.1681
18-NOV-2021 MINDTECK 99.50 102.50 -0.0297 0.0370 0.0369 0.7050
18-NOV-2021 MINDTREE 4839.35 4988.40 -0.0303 0.0254 0.0254 0.4853
18-NOV-2021 MIRCELECTR 23.30 23.80 -0.0212 0.0360 0.0359 0.6859
18-NOV-2021 MIRZAINT 85.20 86.00 -0.0093 0.0321 0.0320 0.6114
18-NOV-2021 MITTAL 10.25 10.55 -0.0288 0.0285 0.0285 0.5445
18-NOV-2021 MMFL 843.85 871.25 -0.0320 0.0289 0.0289 0.5521
18-NOV-2021 MMP 151.10 153.55 -0.0161 0.0338 0.0338 0.6457
18-NOV-2021 MMTC 40.25 41.25 -0.0245 0.0353 0.0353 0.6744
18-NOV-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MODIRUBBER 80.00 79.40 0.0075 0.0408 0.0407 0.7776
18-NOV-2021 MODISNME 69.35 70.30 -0.0136 0.0193 0.0193 0.3687
18-NOV-2021 MOGSEC 49.25 49.15 0.0020 0.0061 0.0061 0.1165
18-NOV-2021 MOHITIND 11.15 11.20 -0.0045 0.0458 0.0456 0.8712
18-NOV-2021 MOHOTAIND 7.65 8.00 -0.0447 0.0400 0.0400 0.7642
18-NOV-2021 MOIL 172.75 173.90 -0.0066 0.0236 0.0235 0.4490
18-NOV-2021 MOKSH 37.65 37.80 -0.0040 0.0214 0.0214 0.4088
18-NOV-2021 MOL 91.05 91.30 -0.0027 0.0200 0.0200 0.3821
18-NOV-2021 MOLDTECH 81.10 77.40 0.0467 0.0314 0.0315 0.6018
18-NOV-2021 MOLDTKPAC 708.70 719.20 -0.0147 0.0259 0.0259 0.4948
18-NOV-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MOM100 33.41 33.66 -0.0075 0.0132 0.0132 0.2522
18-NOV-2021 MOM50 176.52 177.67 -0.0065 0.0121 0.0121 0.2312
18-NOV-2021 MON100 118.74 119.18 -0.0037 0.0133 0.0133 0.2541
18-NOV-2021 MONEYTECH 372.00 372.00 0.0000 0.0007 0.0007 0.0134
18-NOV-2021 MONTECARLO 605.50 600.25 0.0087 0.0310 0.0309 0.5903
18-NOV-2021 MORARJEE 17.15 17.70 -0.0316 0.0362 0.0362 0.6916
18-NOV-2021 MOREPENLAB 47.65 48.95 -0.0269 0.0381 0.0380 0.7260
18-NOV-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 MOTHERSUMI 237.65 244.30 -0.0276 0.0295 0.0295 0.5636
18-NOV-2021 MOTILALOFS 923.80 919.90 0.0042 0.0265 0.0264 0.5044
18-NOV-2021 MOTOGENFIN 23.95 23.85 0.0042 0.0333 0.0332 0.6343
18-NOV-2021 MPHASIS 3339.05 3442.45 -0.0305 0.0233 0.0234 0.4471
18-NOV-2021 MPSLTD 707.60 711.35 -0.0053 0.0297 0.0297 0.5674
18-NOV-2021 MRF 77467.05 79373.35 -0.0243 0.0170 0.0171 0.3267
18-NOV-2021 MRO-TEK 46.70 46.25 0.0097 0.0503 0.0501 0.9572
18-NOV-2021 MRPL 46.55 47.25 -0.0149 0.0277 0.0277 0.5292
18-NOV-2021 MSPL 9.50 9.70 -0.0208 0.0316 0.0315 0.6018
18-NOV-2021 MSTCLTD 352.40 363.10 -0.0299 0.0393 0.0393 0.7508
18-NOV-2021 MTARTECH 1892.85 1881.55 0.0060 0.0231 0.0231 0.4413
18-NOV-2021 MTEDUCARE 7.95 7.95 0.0000 0.0354 0.0353 0.6744
18-NOV-2021 MTNL 18.75 18.00 0.0408 0.0360 0.0360 0.6878
18-NOV-2021 MUKANDLTD 122.00 126.70 -0.0378 0.0343 0.0343 0.6553
18-NOV-2021 MUKTAARTS 43.20 45.45 -0.0508 0.0312 0.0313 0.5980
18-NOV-2021 MUNJALAU 55.20 56.05 -0.0153 0.0286 0.0285 0.5445
18-NOV-2021 MUNJALSHOW 128.90 130.60 -0.0131 0.0244 0.0244 0.4662
18-NOV-2021 MURUDCERA 25.20 25.65 -0.0177 0.0356 0.0355 0.6782
18-NOV-2021 MUTHOOTCAP 388.00 390.60 -0.0067 0.0244 0.0243 0.4643
18-NOV-2021 MUTHOOTFIN 1603.05 1639.10 -0.0222 0.0240 0.0240 0.4585
18-NOV-2021 NACLIND 66.85 68.15 -0.0193 0.0336 0.0335 0.6400
18-NOV-2021 NAGAFERT 7.85 8.20 -0.0436 0.0346 0.0347 0.6629
18-NOV-2021 NAGREEKCAP 10.75 10.25 0.0476 0.0578 0.0578 1.1043
18-NOV-2021 NAGREEKEXP 35.35 36.25 -0.0251 0.0384 0.0383 0.7317
18-NOV-2021 NAHARCAP 315.00 323.45 -0.0265 0.0395 0.0394 0.7527
18-NOV-2021 NAHARINDUS 115.40 121.35 -0.0503 0.0324 0.0325 0.6209
18-NOV-2021 NAHARPOLY 246.60 252.60 -0.0240 0.0413 0.0412 0.7871
18-NOV-2021 NAHARSPING 521.00 534.45 -0.0255 0.0341 0.0341 0.6515
18-NOV-2021 NAM-INDIA 403.35 419.20 -0.0385 0.0240 0.0241 0.4604
18-NOV-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NATCOPHARM 815.05 821.35 -0.0077 0.0203 0.0203 0.3878
18-NOV-2021 NATHBIOGEN 279.80 285.70 -0.0209 0.0300 0.0300 0.5731
18-NOV-2021 NATIONALUM 94.70 98.95 -0.0439 0.0333 0.0334 0.6381
18-NOV-2021 NAUKRI 6486.45 6545.10 -0.0090 0.0259 0.0258 0.4929
18-NOV-2021 NAVINFLUOR 3551.40 3572.10 -0.0058 0.0267 0.0267 0.5101
18-NOV-2021 NAVKARCORP 40.70 40.65 0.0012 0.0365 0.0364 0.6954
18-NOV-2021 NAVNETEDUL 107.45 110.15 -0.0248 0.0215 0.0215 0.4108
18-NOV-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NAZARA 2277.80 2305.90 -0.0123 0.0235 0.0235 0.4490
18-NOV-2021 NBCC 43.75 45.10 -0.0304 0.0300 0.0300 0.5731
18-NOV-2021 NBIFIN 2222.90 2265.05 -0.0188 0.0298 0.0298 0.5693
18-NOV-2021 NBVENTURES 117.30 118.20 -0.0076 0.0315 0.0314 0.5999
18-NOV-2021 NCC 77.50 78.75 -0.0160 0.0336 0.0335 0.6400
18-NOV-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NCLIND 220.65 223.00 -0.0106 0.0281 0.0280 0.5349
18-NOV-2021 NCPSESDL24 106.90 106.97 -0.0007 0.0012 0.0012 0.0229
18-NOV-2021 NDGL 1185.10 1212.75 -0.0231 0.0389 0.0388 0.7413
18-NOV-2021 NDL 85.05 88.10 -0.0352 0.0372 0.0372 0.7107
18-NOV-2021 NDRAUTO 371.75 360.90 0.0296 0.0339 0.0338 0.6457
18-NOV-2021 NDTV 83.30 82.45 0.0103 0.0329 0.0329 0.6286
18-NOV-2021 NECCLTD 18.25 18.85 -0.0323 0.0393 0.0393 0.7508
18-NOV-2021 NECLIFE 24.40 25.00 -0.0243 0.0388 0.0388 0.7413
18-NOV-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NELCAST 77.40 79.15 -0.0224 0.0330 0.0330 0.6305
18-NOV-2021 NELCO 726.80 753.95 -0.0367 0.0365 0.0365 0.6973
18-NOV-2021 NEOGEN 1345.55 1352.90 -0.0054 0.0305 0.0304 0.5808
18-NOV-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NESCO 621.60 630.25 -0.0138 0.0214 0.0214 0.4088
18-NOV-2021 NESTLEIND 19405.45 19476.90 -0.0037 0.0147 0.0147 0.2808
18-NOV-2021 NETF 184.54 186.47 -0.0104 0.0203 0.0203 0.3878
18-NOV-2021 NETFCONSUM 79.61 80.69 -0.0135 0.0130 0.0130 0.2484
18-NOV-2021 NETFDIVOPP 45.71 46.47 -0.0165 0.0177 0.0176 0.3362
18-NOV-2021 NETFGILT5Y 49.21 49.19 0.0004 0.0009 0.0009 0.0172
18-NOV-2021 NETFIT 36.86 37.41 -0.0148 0.0119 0.0119 0.2273
18-NOV-2021 NETFLTGILT 22.79 22.73 0.0026 0.0079 0.0079 0.1509
18-NOV-2021 NETFMID150 119.00 120.86 -0.0155 0.0142 0.0142 0.2713
18-NOV-2021 NETFNIF100 186.23 188.27 -0.0109 0.0175 0.0174 0.3324
18-NOV-2021 NETFNV20 98.21 99.69 -0.0150 0.0145 0.0145 0.2770
18-NOV-2021 NETFPHARMA 13.54 13.70 -0.0117 0.0062 0.0063 0.1204
18-NOV-2021 NETFSDL26 106.29 106.06 0.0022 0.0008 0.0008 0.0153
18-NOV-2021 NETWORK18 79.50 83.70 -0.0515 0.0336 0.0337 0.6438
18-NOV-2021 NEULANDLAB 1690.30 1687.65 0.0016 0.0347 0.0346 0.6610
18-NOV-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NEWGEN 594.70 607.15 -0.0207 0.0308 0.0307 0.5865
18-NOV-2021 NEXTMEDIA 5.65 5.45 0.0360 0.0429 0.0429 0.8196
18-NOV-2021 NFL 50.75 52.70 -0.0377 0.0308 0.0308 0.5884
18-NOV-2021 NGIL 110.60 104.65 0.0553 0.0192 0.0196 0.3745
18-NOV-2021 NH 589.95 585.90 0.0069 0.0242 0.0242 0.4623
18-NOV-2021 NHIT 101.99 102.00 -0.0001 0.0007 0.0007 0.0134
18-NOV-2021 NHPC 32.60 33.15 -0.0167 0.0219 0.0219 0.4184
18-NOV-2021 NIACL 152.20 155.20 -0.0195 0.0313 0.0313 0.5980
18-NOV-2021 NIBL 22.25 22.60 -0.0156 0.0423 0.0422 0.8062
18-NOV-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NIFTYBEES 192.14 193.53 -0.0072 0.0116 0.0116 0.2216
18-NOV-2021 NIITLTD 409.75 431.15 -0.0509 0.0357 0.0358 0.6840
18-NOV-2021 NILAINFRA 5.60 5.80 -0.0351 0.0382 0.0382 0.7298
18-NOV-2021 NILASPACES 1.70 1.75 -0.0290 0.0387 0.0387 0.7394
18-NOV-2021 NILKAMAL 2315.35 2350.60 -0.0151 0.0211 0.0210 0.4012
18-NOV-2021 NIPPOBATRY 433.50 435.00 -0.0035 0.0308 0.0308 0.5884
18-NOV-2021 NIRAJ 34.75 34.70 0.0014 0.0235 0.0234 0.4471
18-NOV-2021 NITCO 23.40 23.85 -0.0190 0.0304 0.0303 0.5789
18-NOV-2021 NITINFIRE 1.50 1.40 0.0690 0.0597 0.0597 1.1406
18-NOV-2021 NITINSPIN 259.05 270.50 -0.0433 0.0332 0.0333 0.6362
18-NOV-2021 NITIRAJ 48.10 47.75 0.0073 0.0220 0.0220 0.4203
18-NOV-2021 NKIND 34.40 36.00 -0.0455 0.0543 0.0543 1.0374
18-NOV-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 NLCINDIA 63.75 66.50 -0.0422 0.0236 0.0238 0.4547
18-NOV-2021 NMDC 135.80 138.20 -0.0175 0.0270 0.0270 0.5158
18-NOV-2021 NOCIL 247.95 251.65 -0.0148 0.0296 0.0296 0.5655
18-NOV-2021 NOIDATOLL 6.90 6.90 0.0000 0.0328 0.0327 0.6247
18-NOV-2021 NORBTEAEXP 7.25 7.15 0.0139 0.0341 0.0340 0.6496
18-NOV-2021 NOVARTIND 789.25 788.95 0.0004 0.0469 0.0468 0.8941
18-NOV-2021 NPBET 196.99 197.50 -0.0026 0.0184 0.0184 0.3515
18-NOV-2021 NRAIL 252.70 255.40 -0.0106 0.0327 0.0327 0.6247
18-NOV-2021 NRBBEARING 148.90 155.85 -0.0456 0.0288 0.0289 0.5521
18-NOV-2021 NSIL 1641.35 1688.60 -0.0284 0.0273 0.0273 0.5216
18-NOV-2021 NTL 2.20 2.25 -0.0225 0.0738 0.0736 1.4061
18-NOV-2021 NTPC 135.30 136.45 -0.0085 0.0183 0.0183 0.3496
18-NOV-2021 NUCLEUS 590.25 591.05 -0.0014 0.0280 0.0279 0.5330
18-NOV-2021 NURECA 1476.70 1528.50 -0.0345 0.0299 0.0300 0.5731
18-NOV-2021 NUVOCO 514.45 532.00 -0.0335 0.0081 0.0084 0.1605
18-NOV-2021 NXTDIG-RE 63.45 74.85 -0.1652 0.0073 0.0138 0.2636
18-NOV-2021 NXTDIGITAL 385.00 389.40 -0.0114 0.0252 0.0251 0.4795
18-NOV-2021 NYKAA 2124.15 2123.15 0.0005 0.0064 0.0064 0.1223
18-NOV-2021 OAL 767.55 783.90 -0.0211 0.0318 0.0317 0.6056
18-NOV-2021 OBEROIRLTY 921.45 957.35 -0.0382 0.0302 0.0303 0.5789
18-NOV-2021 OCCL 1012.40 1016.50 -0.0040 0.0225 0.0224 0.4280
18-NOV-2021 OEGIL 29.45 29.45 0.0000 0.0017 0.0017 0.0325
18-NOV-2021 OFSS 4375.60 4476.60 -0.0228 0.0200 0.0200 0.3821
18-NOV-2021 OIL 213.00 220.00 -0.0323 0.0252 0.0252 0.4814
18-NOV-2021 OILCOUNTUB 8.50 8.70 -0.0233 0.0388 0.0387 0.7394
18-NOV-2021 OLECTRA 838.15 870.30 -0.0376 0.0356 0.0356 0.6801
18-NOV-2021 OMAXAUTO 44.35 43.75 0.0136 0.0353 0.0352 0.6725
18-NOV-2021 OMAXE 70.85 72.60 -0.0244 0.0254 0.0254 0.4853
18-NOV-2021 OMINFRAL 33.05 33.65 -0.0180 0.0366 0.0366 0.6992
18-NOV-2021 OMKARCHEM 31.70 30.80 0.0288 0.0421 0.0420 0.8024
18-NOV-2021 ONELIFECAP 18.50 18.35 0.0081 0.0503 0.0502 0.9591
18-NOV-2021 ONEPOINT 66.25 68.85 -0.0385 0.0378 0.0378 0.7222
18-NOV-2021 ONGC 154.30 157.40 -0.0199 0.0245 0.0245 0.4681
18-NOV-2021 ONMOBILE 109.70 112.45 -0.0248 0.0376 0.0375 0.7164
18-NOV-2021 ONWARDTEC 245.75 247.05 -0.0053 0.0383 0.0382 0.7298
18-NOV-2021 OPTIEMUS 352.00 335.25 0.0488 0.0388 0.0388 0.7413
18-NOV-2021 ORBTEXP 72.50 73.05 -0.0076 0.0341 0.0340 0.6496
18-NOV-2021 ORCHPHARMA 404.45 407.70 -0.0080 0.0322 0.0322 0.6152
18-NOV-2021 ORICONENT 32.95 30.90 0.0642 0.0319 0.0322 0.6152
18-NOV-2021 ORIENTABRA 26.25 26.80 -0.0207 0.0351 0.0350 0.6687
18-NOV-2021 ORIENTALTL 9.40 8.90 0.0547 0.0378 0.0379 0.7241
18-NOV-2021 ORIENTBELL 377.60 380.30 -0.0071 0.0346 0.0345 0.6591
18-NOV-2021 ORIENTCEM 161.10 166.05 -0.0303 0.0277 0.0277 0.5292
18-NOV-2021 ORIENTELEC 376.70 380.55 -0.0102 0.0222 0.0222 0.4241
18-NOV-2021 ORIENTHOT 38.20 39.35 -0.0297 0.0286 0.0286 0.5464
18-NOV-2021 ORIENTLTD 68.90 68.65 0.0036 0.0336 0.0335 0.6400
18-NOV-2021 ORIENTPPR 33.20 33.70 -0.0149 0.0336 0.0335 0.6400
18-NOV-2021 ORISSAMINE 2525.50 2590.60 -0.0255 0.0328 0.0327 0.6247
18-NOV-2021 ORTEL 1.30 1.25 0.0392 0.0837 0.0836 1.5972
18-NOV-2021 ORTINLAB 28.15 28.60 -0.0159 0.0335 0.0334 0.6381
18-NOV-2021 OSWALAGRO 24.00 22.90 0.0469 0.0380 0.0380 0.7260
18-NOV-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PAEL 7.60 7.30 0.0403 0.0607 0.0606 1.1578
18-NOV-2021 PAGEIND 40591.85 40966.05 -0.0092 0.0211 0.0211 0.4031
18-NOV-2021 PAISALO 992.55 1009.45 -0.0169 0.0309 0.0309 0.5903
18-NOV-2021 PALASHSECU 86.50 73.50 0.1629 0.0387 0.0403 0.7699
18-NOV-2021 PALREDTEC 149.45 138.60 0.0754 0.0392 0.0395 0.7546
18-NOV-2021 PANACEABIO 181.35 190.75 -0.0505 0.0373 0.0374 0.7145
18-NOV-2021 PANACHE 62.25 62.90 -0.0104 0.0372 0.0371 0.7088
18-NOV-2021 PANAMAPET 273.50 275.50 -0.0073 0.0359 0.0358 0.6840
18-NOV-2021 PANSARI 119.55 113.90 0.0484 0.0126 0.0130 0.2484
18-NOV-2021 PAR 187.55 197.40 -0.0512 0.0205 0.0207 0.3955
18-NOV-2021 PARACABLES 11.10 11.25 -0.0134 0.0400 0.0399 0.7623
18-NOV-2021 PARAGMILK 141.15 143.00 -0.0130 0.0301 0.0300 0.5731
18-NOV-2021 PARAS 721.40 753.35 -0.0433 0.0251 0.0253 0.4834
18-NOV-2021 PARSVNATH 16.85 17.60 -0.0435 0.0375 0.0375 0.7164
18-NOV-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PASUPTAC 31.10 31.80 -0.0223 0.0107 0.0108 0.2063
18-NOV-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PATELENG 23.35 23.40 -0.0021 0.0429 0.0427 0.8158
18-NOV-2021 PATINTLOG 14.95 15.60 -0.0426 0.0374 0.0374 0.7145
18-NOV-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PATSPINLTD 8.60 8.20 0.0476 0.0449 0.0449 0.8578
18-NOV-2021 PAYTM 1560.90 1950.00 -0.2226 0.0000 0.0157 0.2999
18-NOV-2021 PBAINFRA 9.60 10.00 -0.0408 0.0469 0.0469 0.8960
18-NOV-2021 PCJEWELLER 23.05 23.90 -0.0362 0.0352 0.0352 0.6725
18-NOV-2021 PDMJEPAPER 37.45 38.50 -0.0277 0.0342 0.0342 0.6534
18-NOV-2021 PDSMFL 1508.55 1623.70 -0.0736 0.0254 0.0259 0.4948
18-NOV-2021 PEARLAPT 40.00 40.00 0.0000 0.1267 0.1264 2.4149
18-NOV-2021 PEARLPOLY 14.45 14.65 -0.0137 0.0299 0.0299 0.5712
18-NOV-2021 PEL 2551.85 2573.00 -0.0083 0.0290 0.0289 0.5521
18-NOV-2021 PENIND 28.25 29.15 -0.0314 0.0342 0.0341 0.6515
18-NOV-2021 PENINLAND 11.25 11.50 -0.0220 0.0349 0.0349 0.6668
18-NOV-2021 PERSISTENT 4161.30 4316.40 -0.0366 0.0235 0.0235 0.4490
18-NOV-2021 PETRONET 225.35 228.05 -0.0119 0.0168 0.0168 0.3210
18-NOV-2021 PFC 129.45 131.85 -0.0184 0.0225 0.0225 0.4299
18-NOV-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PFIZER 5067.65 5060.35 0.0014 0.0178 0.0178 0.3401
18-NOV-2021 PFOCUS 71.05 73.75 -0.0373 0.0405 0.0405 0.7738
18-NOV-2021 PFS 19.25 19.30 -0.0026 0.0298 0.0297 0.5674
18-NOV-2021 PGEL 516.55 521.90 -0.0103 0.0391 0.0390 0.7451
18-NOV-2021 PGHH 15106.25 15042.10 0.0043 0.0139 0.0139 0.2656
18-NOV-2021 PGHL 5008.20 5092.10 -0.0166 0.0174 0.0174 0.3324
18-NOV-2021 PGIL 373.00 372.75 0.0007 0.0379 0.0378 0.7222
18-NOV-2021 PGINVIT 120.10 120.39 -0.0024 0.0044 0.0044 0.0841
18-NOV-2021 PHILIPCARB 230.10 230.20 -0.0004 0.0282 0.0281 0.5368
18-NOV-2021 PHOENIXLTD 1081.60 1084.55 -0.0027 0.0258 0.0258 0.4929
18-NOV-2021 PIDILITIND 2439.55 2414.45 0.0103 0.0163 0.0163 0.3114
18-NOV-2021 PIIND 2870.70 2899.95 -0.0101 0.0237 0.0236 0.4509
18-NOV-2021 PILANIINVS 1889.40 1940.50 -0.0267 0.0209 0.0209 0.3993
18-NOV-2021 PILITA 6.70 6.75 -0.0074 0.0360 0.0359 0.6859
18-NOV-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PIONDIST 187.35 188.30 -0.0051 0.0247 0.0246 0.4700
18-NOV-2021 PIONEEREMB 55.10 56.00 -0.0162 0.0347 0.0346 0.6610
18-NOV-2021 PITTIENG 204.25 203.35 0.0044 0.0349 0.0349 0.6668
18-NOV-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PKTEA 285.10 285.10 0.0000 0.0286 0.0285 0.5445
18-NOV-2021 PLASTIBLEN 240.50 241.35 -0.0035 0.0286 0.0285 0.5445
18-NOV-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PNB 41.65 40.65 0.0243 0.0274 0.0273 0.5216
18-NOV-2021 PNBGILTS 66.20 66.55 -0.0053 0.0290 0.0290 0.5540
18-NOV-2021 PNBHOUSING 457.90 462.80 -0.0106 0.0322 0.0321 0.6133
18-NOV-2021 PNC 44.05 44.65 -0.0135 0.0408 0.0407 0.7776
18-NOV-2021 PNCINFRA 303.40 318.40 -0.0483 0.0270 0.0272 0.5197
18-NOV-2021 PODDARHOUS 182.10 187.20 -0.0276 0.0327 0.0327 0.6247
18-NOV-2021 PODDARMENT 297.40 307.30 -0.0327 0.0310 0.0311 0.5942
18-NOV-2021 POKARNA 616.30 623.45 -0.0115 0.0367 0.0366 0.6992
18-NOV-2021 POLICYBZR 1332.20 1447.80 -0.0832 0.0094 0.0111 0.2121
18-NOV-2021 POLYCAB 2493.95 2502.05 -0.0032 0.0219 0.0218 0.4165
18-NOV-2021 POLYMED 906.40 928.60 -0.0242 0.0255 0.0255 0.4872
18-NOV-2021 POLYPLEX 1693.10 1689.00 0.0024 0.0286 0.0286 0.5464
18-NOV-2021 PONNIERODE 239.35 246.35 -0.0288 0.0341 0.0341 0.6515
18-NOV-2021 POONAWALLA 196.55 206.85 -0.0511 0.0338 0.0340 0.6496
18-NOV-2021 PORSCHE 350.00 350.00 0.0000 0.0010 0.0010 0.0191
18-NOV-2021 POWERGRID 192.50 191.05 0.0076 0.0182 0.0181 0.3458
18-NOV-2021 POWERINDIA 2541.20 2629.45 -0.0341 0.0243 0.0243 0.4643
18-NOV-2021 POWERMECH 965.95 974.20 -0.0085 0.0284 0.0283 0.5407
18-NOV-2021 PPAP 247.10 248.35 -0.0050 0.0302 0.0301 0.5751
18-NOV-2021 PPL 158.60 162.00 -0.0212 0.0318 0.0317 0.6056
18-NOV-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PRAENG 17.85 17.95 -0.0056 0.0422 0.0421 0.8043
18-NOV-2021 PRAJIND 348.50 357.60 -0.0258 0.0320 0.0320 0.6114
18-NOV-2021 PRAKASH 68.35 66.95 0.0207 0.0360 0.0359 0.6859
18-NOV-2021 PRAKASHSTL 4.15 3.85 0.0750 0.0712 0.0712 1.3603
18-NOV-2021 PRAXIS 38.65 39.10 -0.0116 0.0400 0.0399 0.7623
18-NOV-2021 PRECAM 120.85 116.35 0.0379 0.0384 0.0384 0.7336
18-NOV-2021 PRECOT 304.50 301.00 0.0116 0.0371 0.0370 0.7069
18-NOV-2021 PRECWIRE 303.15 307.55 -0.0144 0.0308 0.0308 0.5884
18-NOV-2021 PREMEXPLN 238.30 242.50 -0.0175 0.0314 0.0313 0.5980
18-NOV-2021 PREMIER 5.05 4.85 0.0404 0.0431 0.0430 0.8215
18-NOV-2021 PREMIERPOL 71.40 73.95 -0.0351 0.0441 0.0441 0.8425
18-NOV-2021 PRESSMN 28.15 27.95 0.0071 0.0353 0.0352 0.6725
18-NOV-2021 PRESTIGE 466.75 466.15 0.0013 0.0315 0.0314 0.5999
18-NOV-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PRICOLLTD 122.85 121.35 0.0123 0.0343 0.0343 0.6553
18-NOV-2021 PRIMESECU 109.50 114.20 -0.0420 0.0331 0.0331 0.6324
18-NOV-2021 PRINCEPIPE 838.20 852.75 -0.0172 0.0286 0.0285 0.5445
18-NOV-2021 PRITIKAUTO 17.75 17.65 0.0056 0.0349 0.0349 0.6668
18-NOV-2021 PRIVISCL 1632.50 1649.85 -0.0106 0.0332 0.0331 0.6324
18-NOV-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PROINDIA 89.45 93.30 -0.0421 0.1015 0.1012 1.9334
18-NOV-2021 PROZONINTU 26.95 27.00 -0.0019 0.0370 0.0369 0.7050
18-NOV-2021 PRSMJOHNSN 128.55 131.10 -0.0196 0.0267 0.0267 0.5101
18-NOV-2021 PSB 17.00 17.25 -0.0146 0.0305 0.0304 0.5808
18-NOV-2021 PSPPROJECT 513.35 519.15 -0.0112 0.0227 0.0227 0.4337
18-NOV-2021 PSUBNKBEES 30.73 30.73 0.0000 0.0222 0.0221 0.4222
18-NOV-2021 PTC 117.20 121.50 -0.0360 0.0243 0.0243 0.4643
18-NOV-2021 PTL 50.35 50.15 0.0040 0.0210 0.0210 0.4012
18-NOV-2021 PUNJABCHEM 1488.70 1525.15 -0.0242 0.0306 0.0306 0.5846
18-NOV-2021 PUNJLLOYD 2.00 1.95 0.0253 0.0350 0.0350 0.6687
18-NOV-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 PURVA 142.20 150.80 -0.0587 0.0359 0.0361 0.6897
18-NOV-2021 PVP 5.05 4.85 0.0404 0.0815 0.0814 1.5551
18-NOV-2021 PVR 1694.95 1737.70 -0.0249 0.0258 0.0258 0.4929
18-NOV-2021 QGOLDHALF 2117.95 2112.15 0.0027 0.0081 0.0080 0.1528
18-NOV-2021 QNIFTY 1854.00 1868.53 -0.0078 0.0107 0.0107 0.2044
18-NOV-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 QUESS 909.80 943.55 -0.0364 0.0274 0.0275 0.5254
18-NOV-2021 QUICKHEAL 221.90 226.70 -0.0214 0.0325 0.0324 0.6190
18-NOV-2021 RADAAN 1.40 1.40 0.0000 0.0630 0.0628 1.1998
18-NOV-2021 RADICO 1127.55 1119.75 0.0069 0.0250 0.0250 0.4776
18-NOV-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RADIOCITY 23.75 24.00 -0.0105 0.0228 0.0228 0.4356
18-NOV-2021 RAILTEL 121.20 123.35 -0.0176 0.0212 0.0212 0.4050
18-NOV-2021 RAIN 202.90 207.70 -0.0234 0.0316 0.0316 0.6037
18-NOV-2021 RAJESHEXPO 719.25 741.35 -0.0303 0.0180 0.0181 0.3458
18-NOV-2021 RAJMET 156.60 159.60 -0.0190 0.0206 0.0206 0.3936
18-NOV-2021 RAJRATAN 2238.00 2264.60 -0.0118 0.0326 0.0325 0.6209
18-NOV-2021 RAJSREESUG 24.20 24.50 -0.0123 0.0344 0.0343 0.6553
18-NOV-2021 RAJTV 34.75 35.35 -0.0171 0.0326 0.0326 0.6228
18-NOV-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RALLIS 263.85 268.50 -0.0175 0.0217 0.0216 0.4127
18-NOV-2021 RAMANEWS 19.95 20.15 -0.0100 0.0345 0.0344 0.6572
18-NOV-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RAMASTEEL 245.85 246.30 -0.0018 0.0322 0.0321 0.6133
18-NOV-2021 RAMCOCEM 1005.20 1021.90 -0.0165 0.0191 0.0191 0.3649
18-NOV-2021 RAMCOIND 267.30 273.35 -0.0224 0.0250 0.0250 0.4776
18-NOV-2021 RAMCOSYS 400.70 410.35 -0.0238 0.0334 0.0334 0.6381
18-NOV-2021 RAMKY 146.35 146.75 -0.0027 0.0374 0.0373 0.7126
18-NOV-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RANASUG 24.55 25.00 -0.0182 0.0399 0.0399 0.7623
18-NOV-2021 RANEENGINE 269.60 271.05 -0.0054 0.0317 0.0316 0.6037
18-NOV-2021 RANEHOLDIN 596.15 601.95 -0.0097 0.0290 0.0290 0.5540
18-NOV-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RATNAMANI 2138.30 2170.30 -0.0149 0.0169 0.0169 0.3229
18-NOV-2021 RAYMOND 502.20 510.40 -0.0162 0.0238 0.0238 0.4547
18-NOV-2021 RBL 790.65 807.55 -0.0211 0.0261 0.0261 0.4986
18-NOV-2021 RBLBANK 203.35 207.60 -0.0207 0.0328 0.0328 0.6266
18-NOV-2021 RCF 75.90 77.90 -0.0260 0.0288 0.0288 0.5502
18-NOV-2021 RCOM 2.85 2.90 -0.0174 0.0412 0.0411 0.7852
18-NOV-2021 RECLTD 136.25 138.40 -0.0157 0.0223 0.0223 0.4260
18-NOV-2021 REDINGTON 144.65 150.20 -0.0377 0.0336 0.0336 0.6419
18-NOV-2021 REFEX 127.25 128.35 -0.0086 0.0399 0.0398 0.7604
18-NOV-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RELAXO 1332.05 1362.80 -0.0228 0.0195 0.0195 0.3725
18-NOV-2021 RELCAPITAL 17.15 18.05 -0.0511 0.0390 0.0390 0.7451
18-NOV-2021 RELIANCE 2473.30 2464.00 0.0038 0.0188 0.0187 0.3573
18-NOV-2021 RELIGARE 171.55 176.05 -0.0259 0.0379 0.0378 0.7222
18-NOV-2021 RELINFRA 79.40 81.35 -0.0243 0.0427 0.0426 0.8139
18-NOV-2021 REMSONSIND 240.30 242.10 -0.0075 0.0384 0.0383 0.7317
18-NOV-2021 RENUKA 26.80 27.40 -0.0221 0.0382 0.0381 0.7279
18-NOV-2021 REPCOHOME 294.90 294.05 0.0029 0.0296 0.0295 0.5636
18-NOV-2021 REPL 210.35 210.60 -0.0012 0.0211 0.0210 0.4012
18-NOV-2021 REPRO 605.05 609.80 -0.0078 0.0311 0.0310 0.5923
18-NOV-2021 RESPONIND 116.50 120.15 -0.0308 0.0246 0.0247 0.4719
18-NOV-2021 REVATHI 695.25 691.60 0.0053 0.0337 0.0336 0.6419
18-NOV-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RGL 846.95 861.60 -0.0171 0.0306 0.0305 0.5827
18-NOV-2021 RHFL 3.70 3.65 0.0136 0.0393 0.0392 0.7489
18-NOV-2021 RHIM 336.70 350.35 -0.0397 0.0263 0.0264 0.5044
18-NOV-2021 RICOAUTO 44.10 45.40 -0.0291 0.0328 0.0328 0.6266
18-NOV-2021 RIIL 657.40 665.60 -0.0124 0.0305 0.0304 0.5808
18-NOV-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RITES 285.05 287.85 -0.0098 0.0194 0.0193 0.3687
18-NOV-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 RKDL 11.55 11.85 -0.0256 0.0402 0.0401 0.7661
18-NOV-2021 RKEC 68.45 69.60 -0.0167 0.0358 0.0357 0.6820
18-NOV-2021 RKFORGE 958.70 983.60 -0.0256 0.0296 0.0296 0.5655
18-NOV-2021 RKMAN 299.30 299.30 0.0000 0.0007 0.0007 0.0134
18-NOV-2021 RMCL 2.00 2.00 0.0000 0.0319 0.0318 0.6075
18-NOV-2021 RML 363.00 369.40 -0.0175 0.0349 0.0349 0.6668
18-NOV-2021 RNAVAL 2.95 3.00 -0.0168 0.0387 0.0386 0.7375
18-NOV-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ROHITFERRO 15.70 15.15 0.0357 0.0949 0.0947 1.8092
18-NOV-2021 ROHLTD 91.25 93.85 -0.0281 0.0324 0.0324 0.6190
18-NOV-2021 ROLEXRINGS 1139.60 1154.90 -0.0133 0.0104 0.0104 0.1987
18-NOV-2021 ROLLT 2.90 3.00 -0.0339 0.0394 0.0394 0.7527
18-NOV-2021 ROLTA 5.10 5.15 -0.0098 0.0355 0.0355 0.6782
18-NOV-2021 ROML 79.35 81.50 -0.0267 0.0493 0.0492 0.9400
18-NOV-2021 ROSSARI 1441.85 1445.10 -0.0023 0.0213 0.0213 0.4069
18-NOV-2021 ROSSELLIND 139.05 145.30 -0.0440 0.0327 0.0328 0.6266
18-NOV-2021 ROUTE 1925.35 1928.05 -0.0014 0.0281 0.0280 0.5349
18-NOV-2021 RPGLIFE 623.65 644.55 -0.0330 0.0315 0.0315 0.6018
18-NOV-2021 RPOWER 13.50 13.90 -0.0292 0.0429 0.0429 0.8196
18-NOV-2021 RPPINFRA 54.60 56.50 -0.0342 0.0397 0.0397 0.7585
18-NOV-2021 RPSGVENT 696.45 706.60 -0.0145 0.0366 0.0365 0.6973
18-NOV-2021 RSSOFTWARE 33.70 33.40 0.0089 0.0443 0.0441 0.8425
18-NOV-2021 RSWM 440.35 442.65 -0.0052 0.0337 0.0336 0.6419
18-NOV-2021 RSYSTEMS 239.25 249.90 -0.0436 0.0320 0.0321 0.6133
18-NOV-2021 RTNINDIA 48.75 51.30 -0.0510 0.0413 0.0414 0.7909
18-NOV-2021 RTNPOWER 3.85 3.85 0.0000 0.0414 0.0413 0.7890
18-NOV-2021 RUBYMILLS 276.15 279.15 -0.0108 0.0334 0.0334 0.6381
18-NOV-2021 RUCHI 980.30 1001.35 -0.0212 0.0285 0.0285 0.5445
18-NOV-2021 RUCHINFRA 6.65 6.70 -0.0075 0.0371 0.0370 0.7069
18-NOV-2021 RUCHIRA 79.15 80.65 -0.0188 0.0314 0.0314 0.5999
18-NOV-2021 RUPA 453.35 466.75 -0.0291 0.0299 0.0299 0.5712
18-NOV-2021 RUSHIL 317.05 332.75 -0.0483 0.0377 0.0377 0.7203
18-NOV-2021 RVHL 25.90 26.60 -0.0267 0.0267 0.0267 0.5101
18-NOV-2021 RVNL 36.05 36.85 -0.0219 0.0306 0.0305 0.5827
18-NOV-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 S&SPOWER 32.05 32.35 -0.0093 0.0480 0.0478 0.9132
18-NOV-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SABEVENTS 4.65 4.60 0.0108 0.0743 0.0741 1.4157
18-NOV-2021 SABTN 1.80 2.15 -0.1777 0.0471 0.0486 0.9285
18-NOV-2021 SADBHAV 43.85 45.50 -0.0369 0.0341 0.0341 0.6515
18-NOV-2021 SADBHIN 14.05 14.45 -0.0281 0.0385 0.0385 0.7355
18-NOV-2021 SAFARI 902.85 949.40 -0.0503 0.0245 0.0247 0.4719
18-NOV-2021 SAGARDEEP 27.50 28.20 -0.0251 0.0306 0.0306 0.5846
18-NOV-2021 SAGCEM 272.00 271.70 0.0011 0.0307 0.0306 0.5846
18-NOV-2021 SAIL 110.50 113.65 -0.0281 0.0329 0.0329 0.6286
18-NOV-2021 SAKAR 151.30 138.15 0.0909 0.0337 0.0342 0.6534
18-NOV-2021 SAKHTISUG 14.50 14.65 -0.0103 0.0333 0.0332 0.6343
18-NOV-2021 SAKSOFT 974.00 1032.10 -0.0579 0.0377 0.0378 0.7222
18-NOV-2021 SAKUMA 12.10 12.25 -0.0123 0.0397 0.0396 0.7566
18-NOV-2021 SALASAR 261.65 260.90 0.0029 0.0301 0.0300 0.5731
18-NOV-2021 SALONA 200.65 206.25 -0.0275 0.0399 0.0399 0.7623
18-NOV-2021 SALSTEEL 9.00 9.10 -0.0110 0.0375 0.0374 0.7145
18-NOV-2021 SALZERELEC 213.60 215.65 -0.0096 0.0343 0.0342 0.6534
18-NOV-2021 SAMBHAAV 3.70 3.85 -0.0397 0.0399 0.0399 0.7623
18-NOV-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SANCO 8.90 8.90 0.0000 0.0362 0.0361 0.6897
18-NOV-2021 SANDESH 761.75 768.50 -0.0088 0.0240 0.0240 0.4585
18-NOV-2021 SANDHAR 276.70 287.50 -0.0383 0.0242 0.0243 0.4643
18-NOV-2021 SANGAMIND 251.65 264.55 -0.0500 0.0355 0.0356 0.6801
18-NOV-2021 SANGHIIND 64.20 65.05 -0.0132 0.0341 0.0341 0.6515
18-NOV-2021 SANGHVIMOV 207.55 207.05 0.0024 0.0379 0.0378 0.7222
18-NOV-2021 SANGINITA 26.90 27.95 -0.0383 0.0379 0.0379 0.7241
18-NOV-2021 SANOFI 8169.70 8350.60 -0.0219 0.0145 0.0146 0.2789
18-NOV-2021 SANSERA 850.70 846.05 0.0055 0.0108 0.0108 0.2063
18-NOV-2021 SANWARIA 0.60 0.65 -0.0800 0.0464 0.0467 0.8922
18-NOV-2021 SAPPHIRE 1211.75 1350.00 -0.1080 0.0000 0.0076 0.1452
18-NOV-2021 SARDAEN 835.20 808.85 0.0321 0.0343 0.0343 0.6553
18-NOV-2021 SAREGAMA 4327.15 4402.25 -0.0172 0.0310 0.0310 0.5923
18-NOV-2021 SARLAPOLY 56.15 56.90 -0.0133 0.0388 0.0387 0.7394
18-NOV-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SASKEN 1253.95 1269.05 -0.0120 0.0290 0.0290 0.5540
18-NOV-2021 SASTASUNDR 485.55 481.10 0.0092 0.0359 0.0359 0.6859
18-NOV-2021 SATIA 89.15 90.70 -0.0172 0.0252 0.0252 0.4814
18-NOV-2021 SATIN 74.30 75.25 -0.0127 0.0289 0.0289 0.5521
18-NOV-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SBCL 380.95 401.00 -0.0513 0.0258 0.0259 0.4948
18-NOV-2021 SBICARD 1028.95 1062.05 -0.0317 0.0205 0.0206 0.3936
18-NOV-2021 SBIETFCON 73.83 74.21 -0.0051 0.0057 0.0057 0.1089
18-NOV-2021 SBIETFIT 368.48 374.35 -0.0158 0.0104 0.0105 0.2006
18-NOV-2021 SBIETFPB 194.91 196.08 -0.0060 0.0169 0.0169 0.3229
18-NOV-2021 SBIETFQLTY 156.41 158.29 -0.0119 0.0105 0.0105 0.2006
18-NOV-2021 SBILIFE 1182.05 1187.20 -0.0043 0.0186 0.0186 0.3554
18-NOV-2021 SBIN 503.80 498.15 0.0113 0.0225 0.0224 0.4280
18-NOV-2021 SCAPDVR 10.00 9.50 0.0513 0.0623 0.0622 1.1883
18-NOV-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SCHAEFFLER 7756.30 7789.40 -0.0043 0.0175 0.0174 0.3324
18-NOV-2021 SCHAND 116.85 119.55 -0.0228 0.0332 0.0331 0.6324
18-NOV-2021 SCHNEIDER 113.70 116.70 -0.0260 0.0316 0.0316 0.6037
18-NOV-2021 SCI 140.65 129.50 0.0826 0.0305 0.0309 0.5903
18-NOV-2021 SDBL 38.75 39.80 -0.0267 0.0329 0.0328 0.6266
18-NOV-2021 SEAMECLTD 1112.05 1105.05 0.0063 0.0298 0.0297 0.5674
18-NOV-2021 SECURKLOUD 142.05 145.30 -0.0226 0.0400 0.0399 0.7623
18-NOV-2021 SELAN 133.55 136.60 -0.0226 0.0296 0.0296 0.5655
18-NOV-2021 SELMC 11.00 10.50 0.0465 0.0160 0.0163 0.3114
18-NOV-2021 SEPOWER 13.75 14.35 -0.0427 0.0407 0.0407 0.7776
18-NOV-2021 SEQUENT 177.30 182.05 -0.0264 0.0336 0.0336 0.6419
18-NOV-2021 SERVOTECH 24.70 23.60 0.0456 0.0175 0.0178 0.3401
18-NOV-2021 SESHAPAPER 169.15 171.15 -0.0118 0.0270 0.0270 0.5158
18-NOV-2021 SETCO 16.65 17.45 -0.0469 0.0358 0.0358 0.6840
18-NOV-2021 SETF10GILT 203.63 204.05 -0.0021 0.0125 0.0125 0.2388
18-NOV-2021 SETFGOLD 4374.00 4363.85 0.0023 0.0082 0.0081 0.1548
18-NOV-2021 SETFNIF50 182.04 183.04 -0.0055 0.0109 0.0109 0.2082
18-NOV-2021 SETFNIFBK 378.89 380.50 -0.0042 0.0162 0.0162 0.3095
18-NOV-2021 SETFNN50 452.77 459.54 -0.0148 0.0110 0.0110 0.2102
18-NOV-2021 SETUINFRA 1.20 1.20 0.0000 0.0424 0.0423 0.8081
18-NOV-2021 SEYAIND 57.05 57.10 -0.0009 0.0339 0.0338 0.6457
18-NOV-2021 SFL 3187.80 3206.30 -0.0058 0.0202 0.0201 0.3840
18-NOV-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SGIL 149.30 155.15 -0.0384 0.0203 0.0204 0.3897
18-NOV-2021 SGL 13.50 14.10 -0.0435 0.0390 0.0390 0.7451
18-NOV-2021 SHAHALLOYS 34.40 32.80 0.0476 0.0457 0.0457 0.8731
18-NOV-2021 SHAKTIPUMP 619.85 646.95 -0.0428 0.0332 0.0332 0.6343
18-NOV-2021 SHALBY 149.10 155.25 -0.0404 0.0308 0.0309 0.5903
18-NOV-2021 SHALPAINTS 105.90 109.80 -0.0362 0.0302 0.0302 0.5770
18-NOV-2021 SHANKARA 561.30 579.70 -0.0323 0.0352 0.0352 0.6725
18-NOV-2021 SHANTI 21.80 22.55 -0.0338 0.0191 0.0192 0.3668
18-NOV-2021 SHANTIGEAR 159.25 159.15 0.0006 0.0287 0.0286 0.5464
18-NOV-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SHARDACROP 334.85 333.00 0.0055 0.0255 0.0255 0.4872
18-NOV-2021 SHARDAMOTR 719.15 701.80 0.0244 0.0405 0.0405 0.7738
18-NOV-2021 SHAREINDIA 887.90 911.35 -0.0261 0.0278 0.0278 0.5311
18-NOV-2021 SHARIABEES 444.85 448.97 -0.0092 0.0153 0.0153 0.2923
18-NOV-2021 SHEMAROO 140.65 141.80 -0.0081 0.0410 0.0409 0.7814
18-NOV-2021 SHIL 410.90 422.85 -0.0287 0.0308 0.0308 0.5884
18-NOV-2021 SHILPAMED 560.75 565.25 -0.0080 0.0289 0.0288 0.5502
18-NOV-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SHIVAMAUTO 25.40 25.85 -0.0176 0.0340 0.0339 0.6477
18-NOV-2021 SHIVAMILLS 103.60 107.60 -0.0379 0.0355 0.0355 0.6782
18-NOV-2021 SHIVATEX 206.45 220.50 -0.0658 0.0428 0.0429 0.8196
18-NOV-2021 SHK 158.55 159.00 -0.0028 0.0324 0.0323 0.6171
18-NOV-2021 SHOPERSTOP 352.75 363.65 -0.0304 0.0323 0.0323 0.6171
18-NOV-2021 SHRADHA 50.95 53.15 -0.0423 0.0321 0.0321 0.6133
18-NOV-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SHREDIGCEM 76.20 77.30 -0.0143 0.0282 0.0281 0.5368
18-NOV-2021 SHREECEM 27167.50 27691.05 -0.0191 0.0189 0.0189 0.3611
18-NOV-2021 SHREEPUSHK 227.20 232.70 -0.0239 0.0337 0.0337 0.6438
18-NOV-2021 SHREERAMA 11.50 11.70 -0.0172 0.0382 0.0382 0.7298
18-NOV-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SHREMINVIT 100.00 100.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SHRENIK 1.90 1.90 0.0000 0.0401 0.0400 0.7642
18-NOV-2021 SHREYANIND 106.75 110.90 -0.0381 0.0361 0.0361 0.6897
18-NOV-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SHREYAS 260.15 274.55 -0.0539 0.0451 0.0451 0.8616
18-NOV-2021 SHRIPISTON 899.95 903.70 -0.0042 0.0242 0.0241 0.4604
18-NOV-2021 SHRIRAMCIT 2051.30 2084.90 -0.0162 0.0292 0.0291 0.5560
18-NOV-2021 SHRIRAMEPC 6.55 6.55 0.0000 0.0406 0.0405 0.7738
18-NOV-2021 SHYAMCENT 12.45 12.95 -0.0394 0.0425 0.0425 0.8120
18-NOV-2021 SHYAMMETL 340.55 346.85 -0.0183 0.0130 0.0131 0.2503
18-NOV-2021 SHYAMTEL 9.90 10.00 -0.0101 0.0435 0.0434 0.8292
18-NOV-2021 SICAL 13.65 13.85 -0.0145 0.0428 0.0427 0.8158
18-NOV-2021 SIEMENS 2313.75 2353.20 -0.0169 0.0178 0.0178 0.3401
18-NOV-2021 SIGIND 40.55 41.00 -0.0110 0.0381 0.0380 0.7260
18-NOV-2021 SIKKO 61.90 65.15 -0.0512 0.0139 0.0144 0.2751
18-NOV-2021 SIL 14.35 15.10 -0.0509 0.0275 0.0277 0.5292
18-NOV-2021 SILGO 36.50 35.75 0.0208 0.0349 0.0349 0.6668
18-NOV-2021 SILINV 314.90 318.60 -0.0117 0.0326 0.0325 0.6209
18-NOV-2021 SILLYMONKS 28.40 28.75 -0.0122 0.0344 0.0343 0.6553
18-NOV-2021 SIMBHALS 21.05 21.30 -0.0118 0.0351 0.0350 0.6687
18-NOV-2021 SIMPLEXINF 39.55 41.30 -0.0433 0.0331 0.0332 0.6343
18-NOV-2021 SINTERCOM 83.50 82.40 0.0133 0.0212 0.0211 0.4031
18-NOV-2021 SINTEX 10.40 9.95 0.0442 0.0415 0.0416 0.7948
18-NOV-2021 SIRCA 466.95 487.90 -0.0439 0.0292 0.0293 0.5598
18-NOV-2021 SIS 495.60 506.65 -0.0221 0.0234 0.0234 0.4471
18-NOV-2021 SITAL 75.00 75.00 0.0000 0.0008 0.0008 0.0153
18-NOV-2021 SITINET 2.40 2.30 0.0426 0.0447 0.0447 0.8540
18-NOV-2021 SIYSIL 454.15 466.55 -0.0269 0.0333 0.0332 0.6343
18-NOV-2021 SJS 469.60 515.05 -0.0924 0.0009 0.0066 0.1261
18-NOV-2021 SJVN 28.50 28.65 -0.0052 0.0185 0.0185 0.3534
18-NOV-2021 SKFINDIA 3871.00 3898.60 -0.0071 0.0219 0.0219 0.4184
18-NOV-2021 SKIL 3.15 3.15 0.0000 0.0409 0.0408 0.7795
18-NOV-2021 SKIPPER 76.05 77.30 -0.0163 0.0335 0.0334 0.6381
18-NOV-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SKMEGGPROD 70.40 71.80 -0.0197 0.0334 0.0333 0.6362
18-NOV-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SMARTLINK 111.95 113.30 -0.0120 0.0342 0.0341 0.6515
18-NOV-2021 SMCGLOBAL 76.85 78.25 -0.0181 0.0211 0.0211 0.4031
18-NOV-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SMLISUZU 712.90 727.75 -0.0206 0.0308 0.0308 0.5884
18-NOV-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SMSLIFE 833.05 850.85 -0.0211 0.0367 0.0366 0.6992
18-NOV-2021 SMSPHARMA 132.15 134.00 -0.0139 0.0283 0.0283 0.5407
18-NOV-2021 SNOWMAN 40.80 41.55 -0.0182 0.0322 0.0321 0.6133
18-NOV-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SOBHA 874.75 867.65 0.0081 0.0354 0.0353 0.6744
18-NOV-2021 SOLARA 1042.35 1052.50 -0.0097 0.0307 0.0306 0.5846
18-NOV-2021 SOLARINDS 2777.10 2731.65 0.0165 0.0242 0.0242 0.4623
18-NOV-2021 SOMANYCERA 861.05 891.05 -0.0342 0.0291 0.0291 0.5560
18-NOV-2021 SOMICONVEY 45.70 46.55 -0.0184 0.0403 0.0403 0.7699
18-NOV-2021 SONACOMS 710.05 710.90 -0.0012 0.0251 0.0251 0.4795
18-NOV-2021 SONATSOFTW 844.50 864.60 -0.0235 0.0249 0.0249 0.4757
18-NOV-2021 SOPHIA 9.70 9.70 0.0000 0.0008 0.0008 0.0153
18-NOV-2021 SORILINFRA 103.10 103.90 -0.0077 0.0427 0.0426 0.8139
18-NOV-2021 SOTL 1145.45 1179.65 -0.0294 0.0256 0.0256 0.4891
18-NOV-2021 SOUTHBANK 9.00 9.10 -0.0110 0.0282 0.0281 0.5368
18-NOV-2021 SOUTHWEST 144.10 144.25 -0.0010 0.0356 0.0355 0.6782
18-NOV-2021 SPAL 411.50 419.20 -0.0185 0.0364 0.0363 0.6935
18-NOV-2021 SPANDANA 465.45 481.80 -0.0345 0.0286 0.0286 0.5464
18-NOV-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SPARC 264.00 264.55 -0.0021 0.0297 0.0296 0.5655
18-NOV-2021 SPECIALITY 99.35 101.65 -0.0229 0.0365 0.0365 0.6973
18-NOV-2021 SPENCERS 109.55 116.25 -0.0594 0.0346 0.0347 0.6629
18-NOV-2021 SPENTEX 2.05 1.70 0.1872 0.0676 0.0687 1.3125
18-NOV-2021 SPIC 47.30 48.80 -0.0312 0.0358 0.0358 0.6840
18-NOV-2021 SPICEJET 77.40 78.10 -0.0090 0.0283 0.0282 0.5388
18-NOV-2021 SPLIL 44.95 45.45 -0.0111 0.0366 0.0366 0.6992
18-NOV-2021 SPMLINFRA 14.85 14.15 0.0483 0.0386 0.0387 0.7394
18-NOV-2021 SPTL 11.95 11.25 0.0604 0.0422 0.0423 0.8081
18-NOV-2021 SREEL 173.95 179.30 -0.0303 0.0289 0.0289 0.5521
18-NOV-2021 SREINFRA 4.90 5.15 -0.0498 0.0458 0.0458 0.8750
18-NOV-2021 SRF 2187.90 2157.65 0.0139 0.0225 0.0225 0.4299
18-NOV-2021 SRHHYPOLTD 318.05 328.30 -0.0317 0.0342 0.0342 0.6534
18-NOV-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SRIPIPES 190.65 193.15 -0.0130 0.0280 0.0279 0.5330
18-NOV-2021 SRPL 33.70 33.35 0.0104 0.0295 0.0294 0.5617
18-NOV-2021 SRTRANSFIN 1601.40 1630.90 -0.0183 0.0308 0.0307 0.5865
18-NOV-2021 SSWL 904.10 912.40 -0.0091 0.0267 0.0267 0.5101
18-NOV-2021 STAR 497.95 501.20 -0.0065 0.0290 0.0289 0.5521
18-NOV-2021 STARCEMENT 97.50 98.80 -0.0132 0.0207 0.0206 0.3936
18-NOV-2021 STARPAPER 135.40 138.60 -0.0234 0.0291 0.0291 0.5560
18-NOV-2021 STCINDIA 98.50 99.35 -0.0086 0.0320 0.0319 0.6094
18-NOV-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 STEELCITY 57.75 59.25 -0.0256 0.0363 0.0363 0.6935
18-NOV-2021 STEELXIND 80.45 80.30 0.0019 0.0333 0.0332 0.6343
18-NOV-2021 STEL 158.65 164.45 -0.0359 0.0350 0.0350 0.6687
18-NOV-2021 STERTOOLS 189.00 192.85 -0.0202 0.0273 0.0273 0.5216
18-NOV-2021 STLTECH 287.75 295.40 -0.0262 0.0296 0.0295 0.5636
18-NOV-2021 STOVEKRAFT 1000.15 1035.40 -0.0346 0.0264 0.0264 0.5044
18-NOV-2021 STYLAMIND 1013.65 1056.10 -0.0410 0.0206 0.0207 0.3955
18-NOV-2021 SUBCAPCITY 23.00 22.50 0.0220 0.0297 0.0296 0.5655
18-NOV-2021 SUBEXLTD 54.40 51.35 0.0577 0.0394 0.0395 0.7546
18-NOV-2021 SUBROS 371.90 370.30 0.0043 0.0294 0.0293 0.5598
18-NOV-2021 SUDARSCHEM 573.15 569.60 0.0062 0.0271 0.0270 0.5158
18-NOV-2021 SUMEETINDS 8.60 8.65 -0.0058 0.0366 0.0365 0.6973
18-NOV-2021 SUMICHEM 378.00 388.35 -0.0270 0.0228 0.0228 0.4356
18-NOV-2021 SUMIT 10.85 11.00 -0.0137 0.0388 0.0388 0.7413
18-NOV-2021 SUMMITSEC 686.25 716.25 -0.0428 0.0226 0.0227 0.4337
18-NOV-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SUNCLAYLTD 4772.05 4831.80 -0.0124 0.0253 0.0253 0.4834
18-NOV-2021 SUNDARAM 2.15 2.25 -0.0455 0.0361 0.0362 0.6916
18-NOV-2021 SUNDARMFIN 2413.80 2428.40 -0.0060 0.0205 0.0205 0.3917
18-NOV-2021 SUNDARMHLD 85.85 88.30 -0.0281 0.0270 0.0270 0.5158
18-NOV-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SUNDRMBRAK 384.60 383.35 0.0033 0.0273 0.0273 0.5216
18-NOV-2021 SUNDRMFAST 798.90 811.65 -0.0158 0.0232 0.0232 0.4432
18-NOV-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SUNFLAG 75.35 77.25 -0.0249 0.0332 0.0331 0.6324
18-NOV-2021 SUNPHARMA 790.65 791.35 -0.0009 0.0185 0.0184 0.3515
18-NOV-2021 SUNTECK 478.15 480.45 -0.0048 0.0280 0.0279 0.5330
18-NOV-2021 SUNTV 538.80 554.15 -0.0281 0.0233 0.0233 0.4451
18-NOV-2021 SUPERHOUSE 158.85 165.45 -0.0407 0.0329 0.0330 0.6305
18-NOV-2021 SUPERSPIN 11.85 12.00 -0.0126 0.0383 0.0382 0.7298
18-NOV-2021 SUPPETRO 640.25 657.90 -0.0272 0.0264 0.0264 0.5044
18-NOV-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SUPRAJIT 448.65 462.15 -0.0296 0.0278 0.0279 0.5330
18-NOV-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 SUPREMEENG 19.15 19.85 -0.0359 0.0305 0.0306 0.5846
18-NOV-2021 SUPREMEIND 2233.40 2259.10 -0.0114 0.0207 0.0207 0.3955
18-NOV-2021 SUPREMEINF 15.50 16.30 -0.0503 0.0351 0.0352 0.6725
18-NOV-2021 SURANASOL 17.65 16.70 0.0553 0.0370 0.0371 0.7088
18-NOV-2021 SURANAT&P 8.10 8.20 -0.0123 0.0421 0.0420 0.8024
18-NOV-2021 SURYALAXMI 58.65 57.65 0.0172 0.0351 0.0350 0.6687
18-NOV-2021 SURYAROSNI 622.55 633.75 -0.0178 0.0343 0.0342 0.6534
18-NOV-2021 SURYODAY 157.90 160.50 -0.0163 0.0226 0.0226 0.4318
18-NOV-2021 SUTLEJTEX 78.80 75.30 0.0454 0.0369 0.0370 0.7069
18-NOV-2021 SUULD 341.55 325.30 0.0487 0.0347 0.0348 0.6649
18-NOV-2021 SUVEN 97.50 99.25 -0.0178 0.0387 0.0386 0.7375
18-NOV-2021 SUVENPHAR 508.30 514.65 -0.0124 0.0236 0.0236 0.4509
18-NOV-2021 SUVIDHAA 11.45 11.70 -0.0216 0.0270 0.0269 0.5139
18-NOV-2021 SUZLON 6.90 6.95 -0.0072 0.0365 0.0364 0.6954
18-NOV-2021 SVPGLOB 114.80 112.05 0.0242 0.0244 0.0244 0.4662
18-NOV-2021 SWANENERGY 120.70 120.60 0.0008 0.0268 0.0267 0.5101
18-NOV-2021 SWARAJENG 1771.70 1777.15 -0.0031 0.0179 0.0178 0.3401
18-NOV-2021 SWELECTES 240.10 248.80 -0.0356 0.0348 0.0348 0.6649
18-NOV-2021 SWSOLAR 399.05 410.75 -0.0289 0.0367 0.0367 0.7012
18-NOV-2021 SYMPHONY 1025.25 1035.40 -0.0099 0.0220 0.0220 0.4203
18-NOV-2021 SYNGENE 605.10 609.05 -0.0065 0.0198 0.0197 0.3764
18-NOV-2021 TAINWALCHM 76.55 74.25 0.0305 0.0386 0.0386 0.7375
18-NOV-2021 TAJGVK 143.90 147.85 -0.0271 0.0248 0.0248 0.4738
18-NOV-2021 TAKE 46.35 47.00 -0.0139 0.0303 0.0303 0.5789
18-NOV-2021 TALBROAUTO 279.30 283.90 -0.0163 0.0316 0.0316 0.6037
18-NOV-2021 TANLA 1461.85 1392.25 0.0488 0.0311 0.0313 0.5980
18-NOV-2021 TANTIACONS 9.20 8.70 0.0559 0.0821 0.0820 1.5666
18-NOV-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 TARAPUR 4.00 3.90 0.0253 0.0268 0.0268 0.5120
18-NOV-2021 TARC 48.20 49.65 -0.0296 0.0294 0.0294 0.5617
18-NOV-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 TARMAT 61.60 62.15 -0.0089 0.0411 0.0410 0.7833
18-NOV-2021 TASTYBITE 13694.60 13863.95 -0.0123 0.0255 0.0254 0.4853
18-NOV-2021 TATACHEM 925.40 940.60 -0.0163 0.0251 0.0251 0.4795
18-NOV-2021 TATACOFFEE 225.40 228.85 -0.0152 0.0263 0.0262 0.5006
18-NOV-2021 TATACOMM 1260.25 1247.15 0.0104 0.0244 0.0243 0.4643
18-NOV-2021 TATACONSUM 832.05 836.40 -0.0052 0.0193 0.0192 0.3668
18-NOV-2021 TATAELXSI 6390.70 6594.95 -0.0315 0.0268 0.0268 0.5120
18-NOV-2021 TATAINVEST 1529.40 1549.55 -0.0131 0.0215 0.0214 0.4088
18-NOV-2021 TATAMETALI 923.10 941.35 -0.0196 0.0290 0.0289 0.5521
18-NOV-2021 TATAMOTORS 509.70 530.15 -0.0393 0.0326 0.0327 0.6247
18-NOV-2021 TATAMTRDVR 288.00 292.10 -0.0141 0.0365 0.0364 0.6954
18-NOV-2021 TATAPOWER 237.10 249.90 -0.0526 0.0298 0.0300 0.5731
18-NOV-2021 TATASTEEL 1186.60 1220.05 -0.0278 0.0266 0.0266 0.5082
18-NOV-2021 TATASTLLP 787.25 791.55 -0.0054 0.0290 0.0290 0.5540
18-NOV-2021 TATVA 2568.75 2579.55 -0.0042 0.0169 0.0169 0.3229
18-NOV-2021 TBZ 82.95 85.60 -0.0314 0.0364 0.0364 0.6954
18-NOV-2021 TCI 669.50 685.00 -0.0229 0.0331 0.0331 0.6324
18-NOV-2021 TCIDEVELOP 347.05 355.00 -0.0226 0.0325 0.0325 0.6209
18-NOV-2021 TCIEXP 2016.25 1938.30 0.0394 0.0284 0.0284 0.5426
18-NOV-2021 TCIFINANCE 5.30 5.30 0.0000 0.0441 0.0440 0.8406
18-NOV-2021 TCNSBRANDS 839.45 882.90 -0.0505 0.0290 0.0291 0.5560
18-NOV-2021 TCPLPACK 499.70 519.05 -0.0380 0.0307 0.0307 0.5865
18-NOV-2021 TCS 3475.70 3521.95 -0.0132 0.0152 0.0152 0.2904
18-NOV-2021 TDPOWERSYS 403.30 393.15 0.0255 0.0365 0.0365 0.6973
18-NOV-2021 TEAMLEASE 4001.55 4129.90 -0.0316 0.0245 0.0245 0.4681
18-NOV-2021 TECH 36.25 36.97 -0.0197 0.0027 0.0030 0.0573
18-NOV-2021 TECHIN 5.95 5.90 0.0084 0.0471 0.0470 0.8979
18-NOV-2021 TECHM 1567.70 1618.45 -0.0319 0.0201 0.0202 0.3859
18-NOV-2021 TECHNOE 261.75 260.55 0.0046 0.0253 0.0252 0.4814
18-NOV-2021 TEJASNET 443.60 466.45 -0.0502 0.0364 0.0365 0.6973
18-NOV-2021 TEMBO 301.35 297.50 0.0129 0.0176 0.0176 0.3362
18-NOV-2021 TERASOFT 47.95 49.00 -0.0217 0.0422 0.0421 0.8043
18-NOV-2021 TEXINFRA 57.70 58.60 -0.0155 0.0266 0.0266 0.5082
18-NOV-2021 TEXMOPIPES 50.90 52.25 -0.0262 0.0381 0.0381 0.7279
18-NOV-2021 TEXRAIL 30.00 30.30 -0.0100 0.0305 0.0305 0.5827
18-NOV-2021 TFCILTD 66.50 67.65 -0.0171 0.0287 0.0287 0.5483
18-NOV-2021 TFL 6.35 6.65 -0.0462 0.0435 0.0435 0.8311
18-NOV-2021 TGBHOTELS 9.65 9.35 0.0316 0.0459 0.0459 0.8769
18-NOV-2021 THANGAMAYL 1335.45 1317.85 0.0133 0.0330 0.0330 0.6305
18-NOV-2021 THEINVEST 108.75 108.00 0.0069 0.0359 0.0359 0.6859
18-NOV-2021 THEMISMED 935.90 929.35 0.0070 0.0356 0.0355 0.6782
18-NOV-2021 THERMAX 1671.10 1744.50 -0.0430 0.0228 0.0229 0.4375
18-NOV-2021 THOMASCOOK 73.25 74.75 -0.0203 0.0328 0.0328 0.6266
18-NOV-2021 THOMASCOTT 26.75 25.50 0.0479 0.0821 0.0819 1.5647
18-NOV-2021 THYROCARE 1187.35 1220.35 -0.0274 0.0250 0.0251 0.4795
18-NOV-2021 TI 76.70 77.75 -0.0136 0.0355 0.0355 0.6782
18-NOV-2021 TIDEWATER 1669.05 1690.10 -0.0125 0.0287 0.0287 0.5483
18-NOV-2021 TIIL 877.20 865.30 0.0137 0.0338 0.0338 0.6457
18-NOV-2021 TIINDIA 1741.80 1735.00 0.0039 0.0256 0.0256 0.4891
18-NOV-2021 TIJARIA 6.75 6.80 -0.0074 0.0335 0.0335 0.6400
18-NOV-2021 TIL 155.80 159.05 -0.0206 0.0315 0.0314 0.5999
18-NOV-2021 TIMESGTY 48.55 48.90 -0.0072 0.0427 0.0426 0.8139
18-NOV-2021 TIMETECHNO 79.85 85.50 -0.0684 0.0291 0.0294 0.5617
18-NOV-2021 TIMKEN 1921.30 1954.85 -0.0173 0.0244 0.0244 0.4662
18-NOV-2021 TINPLATE 294.70 309.85 -0.0501 0.0315 0.0317 0.6056
18-NOV-2021 TIPSINDLTD 1398.15 1392.60 0.0040 0.0368 0.0367 0.7012
18-NOV-2021 TIRUMALCHM 236.90 246.10 -0.0381 0.0379 0.0379 0.7241
18-NOV-2021 TIRUPATIFL 10.95 11.20 -0.0226 0.0319 0.0319 0.6094
18-NOV-2021 TITAN 2478.20 2499.25 -0.0085 0.0202 0.0201 0.3840
18-NOV-2021 TMRVL 15.85 16.15 -0.0188 0.0385 0.0384 0.7336
18-NOV-2021 TNPETRO 104.20 107.80 -0.0340 0.0318 0.0318 0.6075
18-NOV-2021 TNPL 132.50 133.85 -0.0101 0.0226 0.0226 0.4318
18-NOV-2021 TNTELE 7.75 7.95 -0.0255 0.0679 0.0678 1.2953
18-NOV-2021 TOKYOPLAST 97.80 100.15 -0.0237 0.0314 0.0314 0.5999
18-NOV-2021 TORNTPHARM 2791.00 2834.40 -0.0154 0.0181 0.0180 0.3439
18-NOV-2021 TORNTPOWER 526.60 540.60 -0.0262 0.0188 0.0189 0.3611
18-NOV-2021 TOTAL 52.65 52.25 0.0076 0.0356 0.0355 0.6782
18-NOV-2021 TOUCHWOOD 135.30 139.15 -0.0281 0.0328 0.0328 0.6266
18-NOV-2021 TPLPLASTEH 188.45 190.50 -0.0108 0.0379 0.0378 0.7222
18-NOV-2021 TREEHOUSE 8.45 8.80 -0.0406 0.0307 0.0308 0.5884
18-NOV-2021 TREJHARA 55.55 56.65 -0.0196 0.0436 0.0436 0.8330
18-NOV-2021 TRENT 1137.65 1153.20 -0.0136 0.0243 0.0243 0.4643
18-NOV-2021 TRF 128.60 126.90 0.0133 0.0353 0.0352 0.6725
18-NOV-2021 TRIDENT 45.20 43.05 0.0487 0.0336 0.0337 0.6438
18-NOV-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 TRIGYN 114.00 116.00 -0.0174 0.0395 0.0394 0.7527
18-NOV-2021 TRIL 28.75 29.45 -0.0241 0.0401 0.0401 0.7661
18-NOV-2021 TRITURBINE 180.50 188.05 -0.0410 0.0324 0.0324 0.6190
18-NOV-2021 TRIVENI 199.70 205.75 -0.0298 0.0338 0.0337 0.6438
18-NOV-2021 TTKHLTCARE 659.15 660.95 -0.0027 0.0278 0.0277 0.5292
18-NOV-2021 TTKPRESTIG 10831.45 11004.85 -0.0159 0.0245 0.0244 0.4662
18-NOV-2021 TTL 83.85 85.25 -0.0166 0.0321 0.0320 0.6114
18-NOV-2021 TTML 80.00 76.25 0.0480 0.0419 0.0419 0.8005
18-NOV-2021 TV18BRDCST 43.20 44.90 -0.0386 0.0339 0.0340 0.6496
18-NOV-2021 TVSELECT 183.60 181.75 0.0101 0.0311 0.0310 0.5923
18-NOV-2021 TVSMOTOR 723.85 739.70 -0.0217 0.0217 0.0217 0.4146
18-NOV-2021 TVSSRICHAK 2202.25 2255.75 -0.0240 0.0231 0.0231 0.4413
18-NOV-2021 TVTODAY 400.30 404.20 -0.0097 0.0259 0.0259 0.4948
18-NOV-2021 TVVISION 2.60 2.90 -0.1092 0.0566 0.0570 1.0890
18-NOV-2021 TWL 93.05 93.00 0.0005 0.0332 0.0331 0.6324
18-NOV-2021 UBL 1627.85 1655.55 -0.0169 0.0191 0.0191 0.3649
18-NOV-2021 UCALFUEL 145.25 148.25 -0.0204 0.0294 0.0294 0.5617
18-NOV-2021 UCOBANK 13.60 13.65 -0.0037 0.0240 0.0240 0.4585
18-NOV-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 UFLEX 508.80 513.85 -0.0099 0.0281 0.0281 0.5368
18-NOV-2021 UFO 110.60 113.70 -0.0276 0.0300 0.0300 0.5731
18-NOV-2021 UGARSUGAR 27.40 27.80 -0.0145 0.0348 0.0347 0.6629
18-NOV-2021 UGROCAP 206.45 193.35 0.0656 0.0184 0.0189 0.3611
18-NOV-2021 UJAAS 2.90 2.95 -0.0171 0.0355 0.0354 0.6763
18-NOV-2021 UJJIVAN 144.00 149.35 -0.0365 0.0342 0.0343 0.6553
18-NOV-2021 UJJIVANSFB 19.50 19.85 -0.0178 0.0270 0.0270 0.5158
18-NOV-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ULTRACEMCO 7767.80 7857.80 -0.0115 0.0180 0.0180 0.3439
18-NOV-2021 UMANGDAIRY 73.45 73.95 -0.0068 0.0342 0.0341 0.6515
18-NOV-2021 UMESLTD 5.50 5.75 -0.0445 0.0543 0.0543 1.0374
18-NOV-2021 UNICHEMLAB 202.90 206.35 -0.0169 0.0261 0.0261 0.4986
18-NOV-2021 UNIDT 449.75 457.35 -0.0168 0.0288 0.0287 0.5483
18-NOV-2021 UNIENTER 121.95 128.35 -0.0511 0.0304 0.0305 0.5827
18-NOV-2021 UNIONBANK 46.90 47.35 -0.0095 0.0292 0.0291 0.5560
18-NOV-2021 UNITECH 2.35 2.45 -0.0417 0.0374 0.0374 0.7145
18-NOV-2021 UNITEDTEA 353.65 363.65 -0.0279 0.0269 0.0269 0.5139
18-NOV-2021 UNIVASTU 69.35 69.15 0.0029 0.0398 0.0397 0.7585
18-NOV-2021 UNIVCABLES 166.85 171.60 -0.0281 0.0292 0.0292 0.5579
18-NOV-2021 UNIVPHOTO 420.35 427.75 -0.0175 0.0377 0.0376 0.7183
18-NOV-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 UPELECT 176.95 179.90 -0.0165 0.1979 0.1974 3.7713
18-NOV-2021 UPL 741.45 755.60 -0.0189 0.0242 0.0242 0.4623
18-NOV-2021 URJA 7.30 7.35 -0.0068 0.0329 0.0328 0.6266
18-NOV-2021 USHAMART 89.30 86.35 0.0336 0.0366 0.0366 0.6992
18-NOV-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 UTIAMC 1039.10 1064.25 -0.0239 0.0187 0.0187 0.3573
18-NOV-2021 UTIBANKETF 38.22 38.12 0.0026 0.0137 0.0137 0.2617
18-NOV-2021 UTINEXT50 45.76 46.08 -0.0070 0.0167 0.0167 0.3191
18-NOV-2021 UTINIFTETF 1875.23 1889.17 -0.0074 0.0157 0.0157 0.2999
18-NOV-2021 UTISENSETF 628.41 630.40 -0.0032 0.0131 0.0130 0.2484
18-NOV-2021 UTISXN50 50.81 51.76 -0.0185 0.0270 0.0269 0.5139
18-NOV-2021 UTTAMSTL 4.15 4.05 0.0244 0.0340 0.0339 0.6477
18-NOV-2021 UTTAMSUGAR 172.50 174.40 -0.0110 0.0408 0.0407 0.7776
18-NOV-2021 V2RETAIL 176.15 181.65 -0.0307 0.0348 0.0348 0.6649
18-NOV-2021 VADILALIND 932.95 957.90 -0.0264 0.0257 0.0257 0.4910
18-NOV-2021 VAIBHAVGBL 576.80 588.90 -0.0208 0.0297 0.0297 0.5674
18-NOV-2021 VAISHALI 34.05 34.55 -0.0146 0.0319 0.0318 0.6075
18-NOV-2021 VAKRANGEE 36.15 36.90 -0.0205 0.0360 0.0359 0.6859
18-NOV-2021 VALIANTORG 1166.40 1202.35 -0.0304 0.0235 0.0235 0.4490
18-NOV-2021 VARDHACRLC 51.45 51.80 -0.0068 0.0333 0.0333 0.6362
18-NOV-2021 VARDMNPOLY 23.65 24.20 -0.0230 0.0409 0.0409 0.7814
18-NOV-2021 VARROC 314.75 311.45 0.0105 0.0305 0.0305 0.5827
18-NOV-2021 VASCONEQ 24.55 24.90 -0.0142 0.0371 0.0370 0.7069
18-NOV-2021 VASWANI 14.65 15.00 -0.0236 0.0452 0.0451 0.8616
18-NOV-2021 VBL 949.55 930.75 0.0200 0.0237 0.0236 0.4509
18-NOV-2021 VEDL 309.55 338.20 -0.0885 0.0303 0.0309 0.5903
18-NOV-2021 VENKEYS 2643.10 2716.75 -0.0275 0.0315 0.0315 0.6018
18-NOV-2021 VENUSREM 425.85 450.15 -0.0555 0.0395 0.0396 0.7566
18-NOV-2021 VERTOZ 93.60 94.85 -0.0133 0.0268 0.0267 0.5101
18-NOV-2021 VESUVIUS 1225.25 1227.15 -0.0015 0.0206 0.0206 0.3936
18-NOV-2021 VETO 112.35 113.80 -0.0128 0.0367 0.0366 0.6992
18-NOV-2021 VGUARD 249.75 251.45 -0.0068 0.0188 0.0188 0.3592
18-NOV-2021 VHL 3117.50 3162.50 -0.0143 0.0300 0.0299 0.5712
18-NOV-2021 VICEROY 3.75 3.75 0.0000 0.0345 0.0344 0.6572
18-NOV-2021 VIDHIING 320.85 325.30 -0.0138 0.0381 0.0380 0.7260
18-NOV-2021 VIJAYA 571.00 584.15 -0.0228 0.0086 0.0088 0.1681
18-NOV-2021 VIJIFIN 3.00 2.80 0.0690 0.0607 0.0608 1.1616
18-NOV-2021 VIKASECO 2.30 2.10 0.0910 0.0409 0.0413 0.7890
18-NOV-2021 VIKASLIFE 3.45 3.35 0.0294 0.0385 0.0385 0.7355
18-NOV-2021 VIKASPROP 1.80 1.70 0.0572 0.0332 0.0334 0.6381
18-NOV-2021 VIKASWSP 3.25 3.05 0.0635 0.0381 0.0383 0.7317
18-NOV-2021 VIMTALABS 364.80 348.20 0.0466 0.0379 0.0379 0.7241
18-NOV-2021 VINATIORGA 1962.50 1981.90 -0.0098 0.0233 0.0232 0.4432
18-NOV-2021 VINDHYATEL 1066.65 1087.75 -0.0196 0.0292 0.0292 0.5579
18-NOV-2021 VINEETLAB 78.15 80.90 -0.0346 0.0282 0.0283 0.5407
18-NOV-2021 VINYLINDIA 257.15 260.75 -0.0139 0.0369 0.0368 0.7031
18-NOV-2021 VIPCLOTHNG 21.05 22.15 -0.0509 0.0333 0.0335 0.6400
18-NOV-2021 VIPIND 585.85 600.10 -0.0240 0.0278 0.0277 0.5292
18-NOV-2021 VIPULLTD 25.05 25.80 -0.0295 0.0359 0.0358 0.6840
18-NOV-2021 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 VISAKAIND 601.85 598.50 0.0056 0.0282 0.0281 0.5368
18-NOV-2021 VISASTEEL 14.70 14.65 0.0034 0.0363 0.0362 0.6916
18-NOV-2021 VISHAL 89.75 93.75 -0.0436 0.0294 0.0294 0.5617
18-NOV-2021 VISHNU 851.40 850.85 0.0006 0.0342 0.0341 0.6515
18-NOV-2021 VISHWARAJ 30.55 31.35 -0.0258 0.0335 0.0334 0.6381
18-NOV-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 VIVIDHA 0.90 0.85 0.0572 0.0699 0.0699 1.3354
18-NOV-2021 VIVIMEDLAB 18.15 18.55 -0.0218 0.0446 0.0445 0.8502
18-NOV-2021 VLIFE-RE1 0.50 0.55 -0.0953 0.0445 0.0449 0.8578
18-NOV-2021 VLSFINANCE 196.95 199.95 -0.0151 0.0353 0.0353 0.6744
18-NOV-2021 VMART 4075.45 4168.45 -0.0226 0.0260 0.0260 0.4967
18-NOV-2021 VOLTAMP 1893.05 1962.10 -0.0358 0.0258 0.0258 0.4929
18-NOV-2021 VOLTAS 1235.20 1235.50 -0.0002 0.0199 0.0199 0.3802
18-NOV-2021 VPL 365.00 365.00 0.0000 0.1501 0.1497 2.8600
18-NOV-2021 VRLLOG 455.65 459.95 -0.0094 0.0313 0.0312 0.5961
18-NOV-2021 VSSL 254.15 259.85 -0.0222 0.0330 0.0330 0.6305
18-NOV-2021 VSTIND 3297.00 3332.35 -0.0107 0.0145 0.0145 0.2770
18-NOV-2021 VSTTILLERS 3212.65 3278.50 -0.0203 0.0306 0.0306 0.5846
18-NOV-2021 VTL 2000.50 2035.15 -0.0172 0.0238 0.0237 0.4528
18-NOV-2021 WABAG 356.60 369.00 -0.0342 0.0319 0.0319 0.6094
18-NOV-2021 WABCOINDIA 8006.15 7991.70 0.0018 0.0189 0.0189 0.3611
18-NOV-2021 WALCHANNAG 47.60 49.75 -0.0442 0.0321 0.0322 0.6152
18-NOV-2021 WANBURY 73.65 75.30 -0.0222 0.0312 0.0311 0.5942
18-NOV-2021 WATERBASE 106.70 108.60 -0.0177 0.0282 0.0282 0.5388
18-NOV-2021 WEALTH 251.25 258.95 -0.0302 0.0255 0.0255 0.4872
18-NOV-2021 WEBELSOLAR 72.80 75.50 -0.0364 0.0355 0.0355 0.6782
18-NOV-2021 WEIZMANIND 51.75 51.80 -0.0010 0.0355 0.0354 0.6763
18-NOV-2021 WELCORP 154.85 154.85 0.0000 0.0305 0.0304 0.5808
18-NOV-2021 WELENT 98.70 102.65 -0.0392 0.0288 0.0288 0.5502
18-NOV-2021 WELINV 285.10 300.95 -0.0541 0.0336 0.0337 0.6438
18-NOV-2021 WELSPUNIND 135.80 139.75 -0.0287 0.0329 0.0329 0.6286
18-NOV-2021 WENDT 4701.05 4709.55 -0.0018 0.0273 0.0273 0.5216
18-NOV-2021 WESTLIFE 571.55 576.45 -0.0085 0.0229 0.0228 0.4356
18-NOV-2021 WHEELS 704.20 717.50 -0.0187 0.0263 0.0262 0.5006
18-NOV-2021 WHIRLPOOL 2280.90 2311.60 -0.0134 0.0212 0.0212 0.4050
18-NOV-2021 WILLAMAGOR 31.55 31.65 -0.0032 0.0467 0.0466 0.8903
18-NOV-2021 WINDLAS 294.80 298.65 -0.0130 0.0115 0.0116 0.2216
18-NOV-2021 WINDMACHIN 27.45 27.75 -0.0109 0.0344 0.0343 0.6553
18-NOV-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 WIPL 52.55 53.50 -0.0179 0.0249 0.0249 0.4757
18-NOV-2021 WIPRO 651.45 661.75 -0.0157 0.0191 0.0191 0.3649
18-NOV-2021 WOCKPHARMA 441.60 457.10 -0.0345 0.0326 0.0327 0.6247
18-NOV-2021 WONDERLA 233.50 238.45 -0.0210 0.0232 0.0232 0.4432
18-NOV-2021 WORTH 89.40 90.05 -0.0072 0.0318 0.0317 0.6056
18-NOV-2021 WSTCSTPAPR 269.60 264.15 0.0204 0.0288 0.0287 0.5483
18-NOV-2021 XCHANGING 101.30 103.65 -0.0229 0.0342 0.0342 0.6534
18-NOV-2021 XELPMOC 400.70 410.10 -0.0232 0.0365 0.0364 0.6954
18-NOV-2021 XPROINDIA 734.90 725.50 0.0129 0.0412 0.0411 0.7852
18-NOV-2021 YAARII 84.55 85.65 -0.0129 0.0343 0.0342 0.6534
18-NOV-2021 YESBANK 12.85 13.00 -0.0116 0.0444 0.0443 0.8464
18-NOV-2021 YUKEN 625.85 628.90 -0.0049 0.0085 0.0084 0.1605
18-NOV-2021 ZEEL 313.70 320.20 -0.0205 0.0411 0.0410 0.7833
18-NOV-2021 ZEELEARN 12.55 12.85 -0.0236 0.0362 0.0362 0.6916
18-NOV-2021 ZEEMEDIA 11.90 11.90 0.0000 0.0338 0.0337 0.6438
18-NOV-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ZENITHEXPO 86.20 88.65 -0.0280 0.0389 0.0388 0.7413
18-NOV-2021 ZENSARTECH 449.00 491.60 -0.0906 0.0313 0.0319 0.6094
18-NOV-2021 ZENTEC 212.20 216.75 -0.0212 0.0402 0.0401 0.7661
18-NOV-2021 ZODIACLOTH 114.40 114.85 -0.0039 0.0308 0.0307 0.5865
18-NOV-2021 ZOMATO 154.70 156.55 -0.0119 0.0193 0.0193 0.3687
18-NOV-2021 ZOTA 385.30 397.25 -0.0305 0.0300 0.0301 0.5751
18-NOV-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
18-NOV-2021 ZUARI 108.15 110.10 -0.0179 0.0332 0.0331 0.6324
18-NOV-2021 ZUARIGLOB 140.00 142.40 -0.0170 0.0349 0.0349 0.6668
18-NOV-2021 ZYDUSWELL 2018.65 2026.05 -0.0037 0.0156 0.0155 0.2961
18-NOV-2021 502216 - - - - - -
18-NOV-2021 503639 - - - - - -
18-NOV-2021 503893 - - - - - -
18-NOV-2021 504346 - - - - - -
18-NOV-2021 504365 - - - - - -
18-NOV-2021 506024 - - - - - -
18-NOV-2021 506042 - - - - - -
18-NOV-2021 506120 - - - - - -
18-NOV-2021 506162 - - - - - -
18-NOV-2021 506945 - - - - - -
18-NOV-2021 507543 - - - - - -
18-NOV-2021 507663 - - - - - -
18-NOV-2021 508924 - - - - - -
18-NOV-2021 509046 - - - - - -
18-NOV-2021 511254 - - - - - -
18-NOV-2021 511634 - - - - - -
18-NOV-2021 512004 - - - - - -
18-NOV-2021 512011 - - - - - -
18-NOV-2021 512038 - - - - - -
18-NOV-2021 512060 - - - - - -
18-NOV-2021 512063 - - - - - -
18-NOV-2021 512091 - - - - - -
18-NOV-2021 512153 - - - - - -
18-NOV-2021 512157 - - - - - -
18-NOV-2021 512195 - - - - - -
18-NOV-2021 512221 - - - - - -
18-NOV-2021 512245 - - - - - -
18-NOV-2021 512291 - - - - - -
18-NOV-2021 512303 - - - - - -
18-NOV-2021 512337 - - - - - -
18-NOV-2021 512404 - - - - - -
18-NOV-2021 512433 - - - - - -
18-NOV-2021 512445 - - - - - -
18-NOV-2021 512461 - - - - - -
18-NOV-2021 512522 - - - - - -
18-NOV-2021 517360 - - - - - -
18-NOV-2021 521003 - - - - - -
18-NOV-2021 522171 - - - - - -
18-NOV-2021 526349 - - - - - -
18-NOV-2021 526488 - - - - - -
18-NOV-2021 526877 - - - - - -
18-NOV-2021 530361 - - - - - -
18-NOV-2021 530905 - - - - - -
18-NOV-2021 531628 - - - - - -
18-NOV-2021 531677 - - - - - -
18-NOV-2021 531743 - - - - - -
18-NOV-2021 531971 - - - - - -
18-NOV-2021 532105 - - - - - -
18-NOV-2021 532138 - - - - - -
18-NOV-2021 534639 - - - - - -
18-NOV-2021 538863 - - - - - -
18-NOV-2021 539682 - - - - - -
18-NOV-2021 540467 - - - - - -
18-NOV-2021 542931 - - - - - -
18-NOV-2021 543225 - - - - - -
18-NOV-2021 543256 - - - - - -
18-NOV-2021 543341 - - - - - -
18-NOV-2021 ADITRI - - - - - -
18-NOV-2021 AGGARSAIN - - - - - -
18-NOV-2021 AKSCREDITS - - - - - -
18-NOV-2021 ANKUR - - - - - -
18-NOV-2021 ARIHANTCFL - - - - - -
18-NOV-2021 BALAJIAGRO - - - - - -
18-NOV-2021 BESWASTH - - - - - -
18-NOV-2021 CRESCENT - - - - - -
18-NOV-2021 GANODAYA - - - - - -
18-NOV-2021 GBFL - - - - - -
18-NOV-2021 ISCCL - - - - - -
18-NOV-2021 KCLL - - - - - -
18-NOV-2021 KHOOBSURAT - - - - - -
18-NOV-2021 LARK - - - - - -
18-NOV-2021 MEPL - - - - - -
18-NOV-2021 NITUTRADE - - - - - -
18-NOV-2021 OSEINTRUST - - - - - -
18-NOV-2021 PACT - - - - - -
18-NOV-2021 PHF - - - - - -
18-NOV-2021 RATHIIND - - - - - -
18-NOV-2021 RICHNRICH - - - - - -
18-NOV-2021 SARVARAYA - - - - - -
18-NOV-2021 SBHL - - - - - -
18-NOV-2021 SGEL - - - - - -
18-NOV-2021 SHAKUMBHRI - - - - - -
18-NOV-2021 SHREETULSI - - - - - -
18-NOV-2021 SIGACHI - - - - - -
18-NOV-2021 SIGACHI1 - - - - - -
18-NOV-2021 SPMLINDIA - - - - - -
18-NOV-2021 SSF - - - - - -
18-NOV-2021 SWATI - - - - - -
18-NOV-2021 TECHAINPOW - - - - - -