nse-daily-volatility-report-2021-11-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-NOV-2021	20MICRONS	57.55	58.95	-0.0240	0.0339	0.0339	0.6477
29-NOV-2021	21STCENMGM	57.55	58.80	-0.0215	0.0205	0.0205	0.3917
29-NOV-2021	3IINFOLTD	103.30	109.65	-0.0597	0.0189	0.0194	0.3706
29-NOV-2021	3MINDIA	24900.55	25186.10	-0.0114	0.0191	0.0191	0.3649
29-NOV-2021	3PLAND	12.70	12.70	0.0000	0.0476	0.0475	0.9075
29-NOV-2021	500009	29.10	29.50	-0.0137	0.0370	0.0369	0.7050
29-NOV-2021	500012	114.30	119.60	-0.0453	0.0343	0.0344	0.6572
29-NOV-2021	500014	3.04	3.05	-0.0033	0.0409	0.0408	0.7795
29-NOV-2021	500016	9.65	9.60	0.0052	0.0487	0.0486	0.9285
29-NOV-2021	500028	12.60	13.24	-0.0495	0.0334	0.0335	0.6400
29-NOV-2021	500058	8.16	8.39	-0.0278	0.0313	0.0313	0.5980
29-NOV-2021	500068	5486.00	5520.70	-0.0063	0.0243	0.0242	0.4623
29-NOV-2021	500069	264.55	278.45	-0.0512	0.0323	0.0325	0.6209
29-NOV-2021	500120	234.65	245.90	-0.0468	0.0323	0.0324	0.6190
29-NOV-2021	500123	3495.95	3530.80	-0.0099	0.0263	0.0263	0.5025
29-NOV-2021	500142	2.10	2.21	-0.0511	0.0234	0.0237	0.4528
29-NOV-2021	500143	117.35	111.80	0.0484	0.0353	0.0354	0.6763
29-NOV-2021	500147	1019.60	1002.45	0.0170	0.0297	0.0296	0.5655
29-NOV-2021	500159	79.10	82.65	-0.0439	0.0370	0.0370	0.7069
29-NOV-2021	500166	218.85	222.45	-0.0163	0.0279	0.0278	0.5311
29-NOV-2021	500170	21.15	20.15	0.0484	0.0380	0.0380	0.7260
29-NOV-2021	500192	2.62	2.50	0.0469	0.0330	0.0331	0.6324
29-NOV-2021	500202	7.21	7.00	0.0296	0.0321	0.0321	0.6133
29-NOV-2021	500206	25.35	25.35	0.0000	0.0362	0.0361	0.6897
29-NOV-2021	500211	7.11	7.82	-0.0952	0.0388	0.0393	0.7508
29-NOV-2021	500213	86.35	87.55	-0.0138	0.0335	0.0334	0.6381
29-NOV-2021	500214	2030.70	2125.05	-0.0454	0.0286	0.0288	0.5502
29-NOV-2021	500220	114.25	120.65	-0.0545	0.0369	0.0370	0.7069
29-NOV-2021	500223	4.48	4.64	-0.0351	0.0392	0.0392	0.7489
29-NOV-2021	500236	4.60	4.41	0.0422	0.0360	0.0360	0.6878
29-NOV-2021	500239	43.60	43.00	0.0139	0.0336	0.0335	0.6400
29-NOV-2021	500240	66.15	68.30	-0.0320	0.0308	0.0308	0.5884
29-NOV-2021	500246	30.30	29.30	0.0336	0.0327	0.0327	0.6247
29-NOV-2021	500248	12.00	11.97	0.0025	0.0590	0.0589	1.1253
29-NOV-2021	500264	165.00	169.75	-0.0284	0.0370	0.0370	0.7069
29-NOV-2021	500267	125.15	130.30	-0.0403	0.0325	0.0326	0.6228
29-NOV-2021	500274	4.33	4.33	0.0000	0.0379	0.0378	0.7222
29-NOV-2021	500277	5.04	5.04	0.0000	0.0210	0.0210	0.4012
29-NOV-2021	500284	57.45	60.45	-0.0509	0.0345	0.0346	0.6610
29-NOV-2021	500298	1834.50	1895.05	-0.0325	0.0293	0.0293	0.5598
29-NOV-2021	500306	49.90	52.25	-0.0460	0.0375	0.0375	0.7164
29-NOV-2021	500307	379.15	385.95	-0.0178	0.0222	0.0222	0.4241
29-NOV-2021	500319	42.40	44.55	-0.0495	0.0376	0.0376	0.7183
29-NOV-2021	500333	732.05	759.10	-0.0363	0.0357	0.0357	0.6820
29-NOV-2021	500346	35.80	35.50	0.0084	0.0426	0.0425	0.8120
29-NOV-2021	500357	21.60	22.70	-0.0497	0.0337	0.0338	0.6457
29-NOV-2021	500358	4.04	4.25	-0.0507	0.0327	0.0328	0.6266
29-NOV-2021	500360	51.05	53.40	-0.0450	0.0359	0.0359	0.6859
29-NOV-2021	500365	13.27	13.79	-0.0384	0.0413	0.0413	0.7890
29-NOV-2021	500367	95.25	99.30	-0.0416	0.0320	0.0320	0.6114
29-NOV-2021	500370	36.65	38.45	-0.0479	0.0347	0.0348	0.6649
29-NOV-2021	500388	19.95	19.95	0.0000	0.0275	0.0274	0.5235
29-NOV-2021	500414	74.55	77.25	-0.0356	0.0348	0.0348	0.6649
29-NOV-2021	500421	3.74	3.57	0.0465	0.0081	0.0087	0.1662
29-NOV-2021	500422	18.00	18.90	-0.0488	0.0437	0.0437	0.8349
29-NOV-2021	500426	4.82	4.92	-0.0205	0.0442	0.0441	0.8425
29-NOV-2021	500449	32.90	33.40	-0.0151	0.0381	0.0380	0.7260
29-NOV-2021	500450	184.75	184.75	0.0000	0.0276	0.0275	0.5254
29-NOV-2021	500458	3.45	3.30	0.0445	0.0318	0.0319	0.6094
29-NOV-2021	500655	811.50	832.35	-0.0254	0.0285	0.0285	0.5445
29-NOV-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	501111	11.02	11.02	0.0000	0.0036	0.0036	0.0688
29-NOV-2021	501144	13.35	13.35	0.0000	0.0036	0.0036	0.0688
29-NOV-2021	501148	260.30	260.30	0.0000	0.0168	0.0167	0.3191
29-NOV-2021	501151	600.00	600.00	0.0000	0.0093	0.0093	0.1777
29-NOV-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
29-NOV-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	501298	1490.00	1540.00	-0.0330	0.0237	0.0238	0.4547
29-NOV-2021	501311	4.90	4.90	0.0000	0.0233	0.0232	0.4432
29-NOV-2021	501314	8.72	8.31	0.0482	0.1532	0.1528	2.9192
29-NOV-2021	501351	51.00	51.00	0.0000	0.0099	0.0099	0.1891
29-NOV-2021	501370	119.20	128.90	-0.0782	0.0426	0.0429	0.8196
29-NOV-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	501391	179.00	179.00	0.0000	0.0325	0.0325	0.6209
29-NOV-2021	501421	183.50	190.00	-0.0348	0.0315	0.0315	0.6018
29-NOV-2021	501423	1757.90	1749.45	0.0048	0.0305	0.0305	0.5827
29-NOV-2021	501430	588.65	592.95	-0.0073	0.0323	0.0322	0.6152
29-NOV-2021	501477	146.20	153.85	-0.0510	0.0305	0.0306	0.5846
29-NOV-2021	501622	19.90	19.90	0.0000	0.0324	0.0323	0.6171
29-NOV-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	501700	21.15	21.75	-0.0280	0.0399	0.0398	0.7604
29-NOV-2021	501833	17.90	17.31	0.0335	0.0365	0.0365	0.6973
29-NOV-2021	501848	41.70	41.25	0.0109	0.0390	0.0390	0.7451
29-NOV-2021	501945	1.90	1.87	0.0159	0.0131	0.0131	0.2503
29-NOV-2021	502015	15.03	14.45	0.0394	0.0396	0.0396	0.7566
29-NOV-2021	502175	72.90	73.50	-0.0082	0.0320	0.0320	0.6114
29-NOV-2021	502250	180.00	180.00	0.0000	0.0126	0.0126	0.2407
29-NOV-2021	502271	9.08	8.65	0.0485	0.0302	0.0303	0.5789
29-NOV-2021	502281	5.98	5.99	-0.0017	0.0456	0.0455	0.8693
29-NOV-2021	502294	37.50	37.50	0.0000	0.0234	0.0234	0.4471
29-NOV-2021	502445	14.36	14.68	-0.0220	0.0379	0.0379	0.7241
29-NOV-2021	502460	38.05	36.25	0.0485	0.0220	0.0222	0.4241
29-NOV-2021	502563	6.36	6.69	-0.0506	0.0252	0.0254	0.4853
29-NOV-2021	502587	79.40	80.75	-0.0169	0.0354	0.0353	0.6744
29-NOV-2021	502589	18.00	18.00	0.0000	0.0257	0.0257	0.4910
29-NOV-2021	502850	17.00	17.00	0.0000	0.0327	0.0326	0.6228
29-NOV-2021	502865	5199.50	5400.50	-0.0379	0.0316	0.0316	0.6037
29-NOV-2021	502873	111.85	112.80	-0.0085	0.0381	0.0380	0.7260
29-NOV-2021	502893	33.50	34.00	-0.0148	0.0289	0.0289	0.5521
29-NOV-2021	502901	4465.00	4700.00	-0.0513	0.0292	0.0293	0.5598
29-NOV-2021	502933	21.55	21.55	0.0000	0.0207	0.0207	0.3955
29-NOV-2021	502958	3699.20	3765.45	-0.0178	0.0303	0.0302	0.5770
29-NOV-2021	503092	22.00	21.00	0.0465	0.0349	0.0350	0.6687
29-NOV-2021	503127	4132.60	3937.95	0.0482	0.0337	0.0338	0.6457
29-NOV-2021	503162	246.75	251.25	-0.0181	0.0404	0.0404	0.7718
29-NOV-2021	503229	88.10	92.05	-0.0439	0.0373	0.0373	0.7126
29-NOV-2021	503349	2850.00	2890.40	-0.0141	0.0304	0.0304	0.5808
29-NOV-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	503624	8.62	9.07	-0.0509	0.0349	0.0350	0.6687
29-NOV-2021	503635	12.00	12.00	0.0000	0.0018	0.0018	0.0344
29-NOV-2021	503641	24.15	24.05	0.0041	0.0327	0.0326	0.6228
29-NOV-2021	503657	14.91	15.53	-0.0407	0.0359	0.0359	0.6859
29-NOV-2021	503659	62.65	65.90	-0.0506	0.0281	0.0283	0.5407
29-NOV-2021	503663	42.70	40.70	0.0480	0.0370	0.0371	0.7088
29-NOV-2021	503669	9.30	9.30	0.0000	0.0271	0.0271	0.5177
29-NOV-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	503675	1.15	1.16	-0.0087	0.0251	0.0250	0.4776
29-NOV-2021	503681	17.00	17.00	0.0000	0.0078	0.0078	0.1490
29-NOV-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	503691	28.20	28.75	-0.0193	0.0263	0.0263	0.5025
29-NOV-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	503772	60.75	57.90	0.0480	0.0241	0.0243	0.4643
29-NOV-2021	503776	32.50	32.75	-0.0077	0.0346	0.0345	0.6591
29-NOV-2021	503804	779.90	772.70	0.0093	0.0290	0.0289	0.5521
29-NOV-2021	503816	4.90	4.98	-0.0162	0.0289	0.0289	0.5521
29-NOV-2021	503837	4.00	4.00	0.0000	0.0260	0.0260	0.4967
29-NOV-2021	503863	5.71	5.44	0.0484	0.0219	0.0221	0.4222
29-NOV-2021	504000	64.40	67.95	-0.0537	0.0339	0.0340	0.6496
29-NOV-2021	504028	71.40	75.00	-0.0492	0.0353	0.0353	0.6744
29-NOV-2021	504076	9.16	9.49	-0.0354	0.0334	0.0334	0.6381
29-NOV-2021	504080	204.00	204.00	0.0000	0.0295	0.0294	0.5617
29-NOV-2021	504084	3899.00	3975.00	-0.0193	0.0292	0.0292	0.5579
29-NOV-2021	504092	35.00	37.25	-0.0623	0.0359	0.0360	0.6878
29-NOV-2021	504093	293.05	301.65	-0.0289	0.0329	0.0329	0.6286
29-NOV-2021	504132	397.90	391.05	0.0174	0.0382	0.0381	0.7279
29-NOV-2021	504176	1697.45	1747.60	-0.0291	0.0423	0.0422	0.8062
29-NOV-2021	504180	23.70	23.55	0.0063	0.0311	0.0310	0.5923
29-NOV-2021	504240	50.75	51.90	-0.0224	0.0374	0.0373	0.7126
29-NOV-2021	504258	579.35	609.95	-0.0515	0.0283	0.0285	0.5445
29-NOV-2021	504273	17.40	17.30	0.0058	0.0337	0.0336	0.6419
29-NOV-2021	504335	0.38	0.39	-0.0260	0.0343	0.0343	0.6553
29-NOV-2021	504340	5.25	5.25	0.0000	0.0141	0.0140	0.2675
29-NOV-2021	504341	43.85	45.05	-0.0270	0.0397	0.0397	0.7585
29-NOV-2021	504356	8.55	9.00	-0.0513	0.0121	0.0126	0.2407
29-NOV-2021	504375	120.00	120.00	0.0000	0.0040	0.0040	0.0764
29-NOV-2021	504378	6.75	6.92	-0.0249	0.0329	0.0329	0.6286
29-NOV-2021	504380	190.85	200.85	-0.0511	0.0292	0.0294	0.5617
29-NOV-2021	504392	31.75	30.25	0.0484	0.0361	0.0362	0.6916
29-NOV-2021	504397	15.43	15.43	0.0000	0.0042	0.0042	0.0802
29-NOV-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	504605	575.00	608.45	-0.0565	0.0308	0.0310	0.5923
29-NOV-2021	504646	177.50	166.55	0.0637	0.0366	0.0368	0.7031
29-NOV-2021	504648	42.55	44.75	-0.0504	0.0467	0.0468	0.8941
29-NOV-2021	504697	2.66	2.79	-0.0477	0.0298	0.0299	0.5712
29-NOV-2021	504731	27.47	26.17	0.0485	0.0197	0.0199	0.3802
29-NOV-2021	504746	430.00	430.00	0.0000	0.0139	0.0139	0.2656
29-NOV-2021	504786	291.00	290.15	0.0029	0.0315	0.0315	0.6018
29-NOV-2021	504810	31.90	33.55	-0.0504	0.0363	0.0363	0.6935
29-NOV-2021	504840	2613.30	2700.00	-0.0326	0.0405	0.0404	0.7718
29-NOV-2021	504882	13074.45	13762.55	-0.0513	0.0379	0.0379	0.7241
29-NOV-2021	504908	207.00	207.50	-0.0024	0.0430	0.0429	0.8196
29-NOV-2021	504918	1909.25	1899.15	0.0053	0.0365	0.0364	0.6954
29-NOV-2021	504959	2279.25	2305.30	-0.0114	0.0251	0.0250	0.4776
29-NOV-2021	504961	88.85	92.70	-0.0424	0.0373	0.0373	0.7126
29-NOV-2021	504988	393.25	393.25	0.0000	0.0311	0.0310	0.5923
29-NOV-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	505036	730.75	774.15	-0.0577	0.0323	0.0325	0.6209
29-NOV-2021	505100	2.77	2.77	0.0000	0.0045	0.0045	0.0860
29-NOV-2021	505141	32.95	33.60	-0.0195	0.0267	0.0266	0.5082
29-NOV-2021	505163	433.85	439.55	-0.0131	0.0271	0.0271	0.5177
29-NOV-2021	505212	86.75	86.75	0.0000	0.0208	0.0208	0.3974
29-NOV-2021	505216	700.00	719.95	-0.0281	0.0288	0.0288	0.5502
29-NOV-2021	505232	994.65	964.20	0.0311	0.0317	0.0317	0.6056
29-NOV-2021	505250	66.50	70.00	-0.0513	0.0367	0.0368	0.7031
29-NOV-2021	505283	415.30	430.25	-0.0354	0.0317	0.0317	0.6056
29-NOV-2021	505285	180.60	180.60	0.0000	0.0062	0.0062	0.1185
29-NOV-2021	505299	143.40	151.05	-0.0520	0.0371	0.0371	0.7088
29-NOV-2021	505302	650.00	639.00	0.0171	0.1295	0.1292	2.4684
29-NOV-2021	505320	27.10	27.10	0.0000	0.0073	0.0073	0.1395
29-NOV-2021	505336	1.21	1.21	0.0000	0.0095	0.0095	0.1815
29-NOV-2021	505343	0.24	0.23	0.0426	0.0225	0.0227	0.4337
29-NOV-2021	505358	79.90	78.55	0.0170	0.0368	0.0367	0.7012
29-NOV-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
29-NOV-2021	505515	14.15	14.85	-0.0483	0.0264	0.0265	0.5063
29-NOV-2021	505523	0.63	0.66	-0.0465	0.0303	0.0304	0.5808
29-NOV-2021	505576	168.00	170.80	-0.0165	0.0347	0.0346	0.6610
29-NOV-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	505585	13.46	13.46	0.0000	0.0067	0.0067	0.1280
29-NOV-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	505650	9.92	9.89	0.0030	0.0325	0.0324	0.6190
29-NOV-2021	505681	341.20	347.10	-0.0171	0.0270	0.0270	0.5158
29-NOV-2021	505685	99.80	99.80	0.0000	0.0058	0.0058	0.1108
29-NOV-2021	505690	123.00	124.05	-0.0085	0.0333	0.0332	0.6343
29-NOV-2021	505693	81.50	77.80	0.0465	0.0340	0.0340	0.6496
29-NOV-2021	505703	6.24	6.24	0.0000	0.0132	0.0132	0.2522
29-NOV-2021	505711	2.45	2.35	0.0417	0.0333	0.0334	0.6381
29-NOV-2021	505712	126.40	127.75	-0.0106	0.0419	0.0418	0.7986
29-NOV-2021	505725	1183.50	1217.60	-0.0284	0.0336	0.0336	0.6419
29-NOV-2021	505729	65.00	67.45	-0.0370	0.0390	0.0390	0.7451
29-NOV-2021	505737	321.75	338.65	-0.0512	0.0342	0.0343	0.6553
29-NOV-2021	505750	456.10	447.35	0.0194	0.0504	0.0503	0.9610
29-NOV-2021	505797	8.10	8.11	-0.0012	0.0057	0.0057	0.1089
29-NOV-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
29-NOV-2021	505827	247.35	252.65	-0.0212	0.0394	0.0393	0.7508
29-NOV-2021	505840	10.00	9.99	0.0010	0.0376	0.0375	0.7164
29-NOV-2021	505850	83.20	81.95	0.0151	0.0223	0.0223	0.4260
29-NOV-2021	505872	917.30	950.50	-0.0356	0.0291	0.0292	0.5579
29-NOV-2021	505893	252.10	265.10	-0.0503	0.0299	0.0301	0.5751
29-NOV-2021	505978	1366.50	1439.20	-0.0518	0.0294	0.0296	0.5655
29-NOV-2021	506003	10.02	9.11	0.0952	0.1367	0.1365	2.6078
29-NOV-2021	506027	0.78	0.75	0.0392	0.0197	0.0199	0.3802
29-NOV-2021	506105	87.00	88.65	-0.0188	0.0285	0.0285	0.5445
29-NOV-2021	506122	61.60	63.30	-0.0272	0.0387	0.0386	0.7375
29-NOV-2021	506128	33.85	35.40	-0.0448	0.0447	0.0447	0.8540
29-NOV-2021	506134	5.69	5.42	0.0486	0.0256	0.0258	0.4929
29-NOV-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
29-NOV-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	506180	140.00	140.00	0.0000	0.0076	0.0076	0.1452
29-NOV-2021	506186	15.20	15.20	0.0000	0.0431	0.0430	0.8215
29-NOV-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	506248	108.40	113.75	-0.0482	0.0374	0.0375	0.7164
29-NOV-2021	506260	102.90	105.50	-0.0250	0.0383	0.0383	0.7317
29-NOV-2021	506313	72.55	72.55	0.0000	0.0102	0.0102	0.1949
29-NOV-2021	506365	29.40	28.00	0.0488	0.0277	0.0278	0.5311
29-NOV-2021	506405	298.45	310.95	-0.0410	0.0359	0.0359	0.6859
29-NOV-2021	506414	284.80	298.75	-0.0478	0.0312	0.0313	0.5980
29-NOV-2021	506520	6.45	6.78	-0.0499	0.0394	0.0394	0.7527
29-NOV-2021	506522	1815.00	1815.00	0.0000	0.0254	0.0254	0.4853
29-NOV-2021	506528	763.65	781.95	-0.0237	0.0322	0.0321	0.6133
29-NOV-2021	506530	700.00	700.00	0.0000	0.0247	0.0247	0.4719
29-NOV-2021	506532	206.65	213.85	-0.0342	0.0319	0.0319	0.6094
29-NOV-2021	506543	12.42	11.83	0.0487	0.0320	0.0321	0.6133
29-NOV-2021	506597	389.65	391.25	-0.0041	0.0334	0.0333	0.6362
29-NOV-2021	506605	475.25	480.45	-0.0109	0.0361	0.0360	0.6878
29-NOV-2021	506640	140.00	135.00	0.0364	0.0270	0.0270	0.5158
29-NOV-2021	506642	39.70	40.75	-0.0261	0.0404	0.0404	0.7718
29-NOV-2021	506685	369.05	387.65	-0.0492	0.0303	0.0304	0.5808
29-NOV-2021	506687	2108.60	2111.85	-0.0015	0.0267	0.0266	0.5082
29-NOV-2021	506734	105.20	102.20	0.0289	0.0398	0.0397	0.7585
29-NOV-2021	506808	19.45	19.10	0.0182	0.0373	0.0372	0.7107
29-NOV-2021	506852	219.05	215.10	0.0182	0.0412	0.0411	0.7852
29-NOV-2021	506854	465.05	489.50	-0.0512	0.0430	0.0430	0.8215
29-NOV-2021	506858	43.05	45.25	-0.0498	0.0323	0.0324	0.6190
29-NOV-2021	506863	1.31	1.37	-0.0448	0.0237	0.0239	0.4566
29-NOV-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	506879	494.50	506.75	-0.0245	0.0388	0.0388	0.7413
29-NOV-2021	506910	73.40	75.00	-0.0216	0.0349	0.0348	0.6649
29-NOV-2021	506919	201.10	212.95	-0.0573	0.0346	0.0347	0.6629
29-NOV-2021	506935	339.85	339.85	0.0000	0.0298	0.0298	0.5693
29-NOV-2021	506947	38.00	38.00	0.0000	0.0035	0.0035	0.0669
29-NOV-2021	506975	1.27	1.27	0.0000	0.0244	0.0243	0.4643
29-NOV-2021	506981	149.15	162.20	-0.0839	0.0385	0.0388	0.7413
29-NOV-2021	507155	60.85	60.05	0.0132	0.0278	0.0277	0.5292
29-NOV-2021	507180	77.65	81.15	-0.0441	0.0453	0.0453	0.8655
29-NOV-2021	507265	84.50	88.80	-0.0496	0.0438	0.0438	0.8368
29-NOV-2021	507300	2276.95	2316.50	-0.0172	0.0343	0.0343	0.6553
29-NOV-2021	507435	75.30	73.15	0.0290	0.0291	0.0291	0.5560
29-NOV-2021	507474	57.55	59.00	-0.0249	0.0363	0.0362	0.6916
29-NOV-2021	507486	64.60	67.95	-0.0506	0.0358	0.0359	0.6859
29-NOV-2021	507498	12.39	13.01	-0.0488	0.0382	0.0382	0.7298
29-NOV-2021	507508	8.04	8.39	-0.0426	0.0387	0.0387	0.7394
29-NOV-2021	507515	18.10	19.00	-0.0485	0.0362	0.0363	0.6935
29-NOV-2021	507525	792.00	812.95	-0.0261	0.0316	0.0316	0.6037
29-NOV-2021	507598	82.10	83.30	-0.0145	0.0384	0.0383	0.7317
29-NOV-2021	507609	46.10	46.10	0.0000	0.0162	0.0162	0.3095
29-NOV-2021	507621	356.00	350.20	0.0164	0.0219	0.0219	0.4184
29-NOV-2021	507645	12358.95	12557.55	-0.0159	0.0311	0.0310	0.5923
29-NOV-2021	507690	62.05	65.30	-0.0511	0.0336	0.0337	0.6438
29-NOV-2021	507753	48.75	51.30	-0.0510	0.0368	0.0369	0.7050
29-NOV-2021	507759	25.45	25.30	0.0059	0.0365	0.0364	0.6954
29-NOV-2021	507808	6.45	6.45	0.0000	0.0075	0.0075	0.1433
29-NOV-2021	507813	68.80	65.55	0.0484	0.0344	0.0345	0.6591
29-NOV-2021	507817	77.40	75.85	0.0202	0.0330	0.0329	0.6286
29-NOV-2021	507833	1.77	1.69	0.0463	0.0183	0.0185	0.3534
29-NOV-2021	507836	411.80	431.10	-0.0458	0.0339	0.0340	0.6496
29-NOV-2021	507852	25.80	24.60	0.0476	0.0310	0.0311	0.5942
29-NOV-2021	507864	33.35	32.10	0.0382	0.0324	0.0324	0.6190
29-NOV-2021	507872	79.00	83.15	-0.0512	0.0359	0.0360	0.6878
29-NOV-2021	507886	11.30	11.30	0.0000	0.0127	0.0127	0.2426
29-NOV-2021	507894	13.30	14.00	-0.0513	0.0221	0.0224	0.4280
29-NOV-2021	507910	38.20	39.45	-0.0322	0.0326	0.0326	0.6228
29-NOV-2021	507912	108.00	115.45	-0.0667	0.0428	0.0430	0.8215
29-NOV-2021	507917	15.68	15.68	0.0000	0.0116	0.0115	0.2197
29-NOV-2021	507938	5.80	5.80	0.0000	0.0060	0.0060	0.1146
29-NOV-2021	507944	814.70	856.75	-0.0503	0.0383	0.0384	0.7336
29-NOV-2021	507946	388.35	408.75	-0.0512	0.0317	0.0319	0.6094
29-NOV-2021	507948	37.95	37.95	0.0000	0.0327	0.0327	0.6247
29-NOV-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	507960	137.25	139.85	-0.0188	0.0290	0.0289	0.5521
29-NOV-2021	507962	7.60	7.60	0.0000	0.0057	0.0057	0.1089
29-NOV-2021	507966	28.00	29.00	-0.0351	0.0310	0.0310	0.5923
29-NOV-2021	507970	27.75	26.45	0.0480	0.0335	0.0336	0.6419
29-NOV-2021	507981	37.25	41.95	-0.1188	0.0367	0.0376	0.7183
29-NOV-2021	507987	3.30	3.30	0.0000	0.0049	0.0049	0.0936
29-NOV-2021	507998	67.25	64.05	0.0488	0.0501	0.0501	0.9572
29-NOV-2021	508136	206.55	213.35	-0.0324	0.0333	0.0333	0.6362
29-NOV-2021	508306	27.55	27.15	0.0146	0.0269	0.0268	0.5120
29-NOV-2021	508486	6119.60	6298.25	-0.0288	0.0154	0.0155	0.2961
29-NOV-2021	508494	76.50	79.00	-0.0322	0.0329	0.0329	0.6286
29-NOV-2021	508571	70.25	66.95	0.0481	0.0220	0.0222	0.4241
29-NOV-2021	508664	24.90	25.95	-0.0413	0.0275	0.0276	0.5273
29-NOV-2021	508670	3452.00	3529.00	-0.0221	0.0225	0.0225	0.4299
29-NOV-2021	508807	493.25	478.65	0.0300	0.0330	0.0330	0.6305
29-NOV-2021	508860	0.69	0.66	0.0445	0.0226	0.0228	0.4356
29-NOV-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	508875	90.55	87.60	0.0331	0.0348	0.0348	0.6649
29-NOV-2021	508905	41.45	41.45	0.0000	0.0290	0.0289	0.5521
29-NOV-2021	508918	36.15	36.15	0.0000	0.0289	0.0289	0.5521
29-NOV-2021	508922	13.82	14.38	-0.0397	0.0391	0.0391	0.7470
29-NOV-2021	508929	8.97	8.97	0.0000	0.0247	0.0246	0.4700
29-NOV-2021	508941	429.40	436.55	-0.0165	0.0239	0.0239	0.4566
29-NOV-2021	508954	37.85	35.95	0.0515	0.0357	0.0358	0.6840
29-NOV-2021	508956	3.25	3.12	0.0408	0.0333	0.0333	0.6362
29-NOV-2021	508961	31.75	31.75	0.0000	0.0050	0.0050	0.0955
29-NOV-2021	508963	2.50	2.50	0.0000	0.0275	0.0274	0.5235
29-NOV-2021	508969	4.43	4.22	0.0486	0.0376	0.0377	0.7203
29-NOV-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	508996	1.10	1.05	0.0465	0.0303	0.0304	0.5808
29-NOV-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	509015	12.02	12.02	0.0000	0.0169	0.0169	0.3229
29-NOV-2021	509026	62.00	62.00	0.0000	0.0193	0.0193	0.3687
29-NOV-2021	509038	27.00	27.00	0.0000	0.0071	0.0071	0.1356
29-NOV-2021	509040	42.25	40.85	0.0337	0.0334	0.0334	0.6381
29-NOV-2021	509048	19.98	20.29	-0.0154	0.0398	0.0397	0.7585
29-NOV-2021	509051	3.59	3.42	0.0485	0.0436	0.0436	0.8330
29-NOV-2021	509053	32.90	31.35	0.0483	0.0411	0.0411	0.7852
29-NOV-2021	509073	22.65	23.40	-0.0326	0.0278	0.0278	0.5311
29-NOV-2021	509084	35.30	35.30	0.0000	0.0219	0.0219	0.4184
29-NOV-2021	509099	15.18	15.18	0.0000	0.0078	0.0078	0.1490
29-NOV-2021	509162	77.20	77.20	0.0000	0.0312	0.0312	0.5961
29-NOV-2021	509196	50.75	52.10	-0.0263	0.0351	0.0351	0.6706
29-NOV-2021	509423	33.60	35.20	-0.0465	0.0326	0.0327	0.6247
29-NOV-2021	509438	1599.50	1685.00	-0.0521	0.0217	0.0219	0.4184
29-NOV-2021	509449	36.95	35.20	0.0485	0.0327	0.0328	0.6266
29-NOV-2021	509470	13040.00	13727.60	-0.0514	0.0304	0.0306	0.5846
29-NOV-2021	509472	336.00	336.50	-0.0015	0.0372	0.0371	0.7088
29-NOV-2021	509486	123.05	125.15	-0.0169	0.0373	0.0373	0.7126
29-NOV-2021	509525	709.55	722.65	-0.0183	0.0267	0.0267	0.5101
29-NOV-2021	509546	14.21	14.83	-0.0427	0.0330	0.0330	0.6305
29-NOV-2021	509563	7.53	7.92	-0.0505	0.0347	0.0348	0.6649
29-NOV-2021	509597	262.25	275.90	-0.0507	0.0315	0.0317	0.6056
29-NOV-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
29-NOV-2021	509760	16.45	16.75	-0.0181	0.0236	0.0235	0.4490
29-NOV-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	509835	21.90	22.95	-0.0468	0.0326	0.0327	0.6247
29-NOV-2021	509845	415.55	415.55	0.0000	0.0162	0.0162	0.3095
29-NOV-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
29-NOV-2021	509887	215.25	215.25	0.0000	0.0221	0.0221	0.4222
29-NOV-2021	509895	285.00	296.90	-0.0409	0.0373	0.0373	0.7126
29-NOV-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
29-NOV-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	509945	315.45	332.00	-0.0511	0.0327	0.0329	0.6286
29-NOV-2021	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
29-NOV-2021	510245	5.34	5.56	-0.0404	0.0338	0.0339	0.6477
29-NOV-2021	511000	1.35	1.35	0.0000	0.0141	0.0141	0.2694
29-NOV-2021	511012	0.96	1.01	-0.0508	0.0329	0.0330	0.6305
29-NOV-2021	511016	4.95	4.76	0.0391	0.0265	0.0266	0.5082
29-NOV-2021	511018	9.00	9.00	0.0000	0.0296	0.0296	0.5655
29-NOV-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	511064	0.27	0.26	0.0377	0.0254	0.0255	0.4872
29-NOV-2021	511066	16.35	16.40	-0.0031	0.0302	0.0301	0.5751
29-NOV-2021	511074	293.05	279.10	0.0488	0.0045	0.0057	0.1089
29-NOV-2021	511076	37.05	37.15	-0.0027	0.0361	0.0360	0.6878
29-NOV-2021	511092	3.96	3.96	0.0000	0.0069	0.0069	0.1318
29-NOV-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	511110	8.21	8.32	-0.0133	0.0360	0.0359	0.6859
29-NOV-2021	511116	0.33	0.34	-0.0299	0.0279	0.0279	0.5330
29-NOV-2021	511122	41.00	41.00	0.0000	0.0123	0.0123	0.2350
29-NOV-2021	511131	9.49	9.12	0.0398	0.0396	0.0396	0.7566
29-NOV-2021	511147	21.80	22.20	-0.0182	0.0377	0.0376	0.7183
29-NOV-2021	511149	15.41	15.41	0.0000	0.0043	0.0043	0.0822
29-NOV-2021	511153	142.50	150.00	-0.0513	0.0306	0.0308	0.5884
29-NOV-2021	511169	3.75	3.75	0.0000	0.0552	0.0551	1.0527
29-NOV-2021	511176	35.45	33.80	0.0477	0.0230	0.0232	0.4432
29-NOV-2021	511185	5.75	5.75	0.0000	0.0020	0.0020	0.0382
29-NOV-2021	511187	1.95	1.90	0.0260	0.0276	0.0276	0.5273
29-NOV-2021	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
29-NOV-2021	511260	15.85	15.85	0.0000	0.0100	0.0100	0.1910
29-NOV-2021	511355	7.75	7.97	-0.0280	0.0361	0.0361	0.6897
29-NOV-2021	511359	27.80	27.00	0.0292	0.0348	0.0348	0.6649
29-NOV-2021	511367	6.48	6.18	0.0474	0.0149	0.0152	0.2904
29-NOV-2021	511377	6.36	6.65	-0.0446	0.0306	0.0307	0.5865
29-NOV-2021	511391	15.91	16.34	-0.0267	0.0308	0.0308	0.5884
29-NOV-2021	511401	3.53	3.48	0.0143	0.0123	0.0123	0.2350
29-NOV-2021	511411	48.35	48.55	-0.0041	0.0381	0.0380	0.7260
29-NOV-2021	511441	8.35	8.33	0.0024	0.0294	0.0293	0.5598
29-NOV-2021	511447	2.78	2.78	0.0000	0.0188	0.0187	0.3573
29-NOV-2021	511451	5.73	5.46	0.0483	0.0301	0.0303	0.5789
29-NOV-2021	511463	23.20	23.25	-0.0022	0.0303	0.0302	0.5770
29-NOV-2021	511493	2.38	2.38	0.0000	0.0178	0.0177	0.3382
29-NOV-2021	511501	23.50	23.80	-0.0127	0.0380	0.0379	0.7241
29-NOV-2021	511507	18.25	17.39	0.0483	0.0316	0.0317	0.6056
29-NOV-2021	511509	62.20	63.30	-0.0175	0.0445	0.0444	0.8483
29-NOV-2021	511523	10.50	11.00	-0.0465	0.0395	0.0395	0.7546
29-NOV-2021	511525	3.02	3.17	-0.0485	0.0322	0.0323	0.6171
29-NOV-2021	511533	43.00	43.95	-0.0219	0.0393	0.0392	0.7489
29-NOV-2021	511535	21.40	22.50	-0.0501	0.0288	0.0289	0.5521
29-NOV-2021	511539	26.90	26.90	0.0000	0.0182	0.0181	0.3458
29-NOV-2021	511543	8.80	8.80	0.0000	0.0347	0.0347	0.6629
29-NOV-2021	511549	83.10	81.05	0.0250	0.0406	0.0405	0.7738
29-NOV-2021	511551	133.95	136.85	-0.0214	0.0344	0.0343	0.6553
29-NOV-2021	511557	34.00	34.00	0.0000	0.0350	0.0349	0.6668
29-NOV-2021	511571	38.85	40.25	-0.0354	0.0366	0.0366	0.6992
29-NOV-2021	511577	14.75	14.05	0.0486	0.0192	0.0194	0.3706
29-NOV-2021	511585	1.29	1.31	-0.0154	0.0099	0.0099	0.1891
29-NOV-2021	511589	47.40	49.60	-0.0454	0.0434	0.0434	0.8292
29-NOV-2021	511593	5.00	5.16	-0.0315	0.0269	0.0269	0.5139
29-NOV-2021	511597	4.20	4.20	0.0000	0.0248	0.0248	0.4738
29-NOV-2021	511601	9.52	10.00	-0.0492	0.0381	0.0381	0.7279
29-NOV-2021	511609	15.40	15.40	0.0000	0.0240	0.0239	0.4566
29-NOV-2021	511628	83.50	81.55	0.0236	0.0410	0.0409	0.7814
29-NOV-2021	511654	8.98	9.45	-0.0510	0.0327	0.0328	0.6266
29-NOV-2021	511658	62.80	61.25	0.0250	0.0290	0.0290	0.5540
29-NOV-2021	511672	33.30	35.05	-0.0512	0.0365	0.0366	0.6992
29-NOV-2021	511688	7.35	7.35	0.0000	0.0173	0.0173	0.3305
29-NOV-2021	511692	42.45	42.45	0.0000	0.0233	0.0232	0.4432
29-NOV-2021	511696	51.05	51.05	0.0000	0.0217	0.0216	0.4127
29-NOV-2021	511700	1.76	1.76	0.0000	0.0132	0.0132	0.2522
29-NOV-2021	511702	7.20	7.10	0.0140	0.0234	0.0233	0.4451
29-NOV-2021	511706	3.31	3.31	0.0000	0.0072	0.0072	0.1376
29-NOV-2021	511710	1.99	1.99	0.0000	0.0420	0.0419	0.8005
29-NOV-2021	511712	15.50	14.85	0.0428	0.0284	0.0285	0.5445
29-NOV-2021	511714	26.00	26.00	0.0000	0.0261	0.0260	0.4967
29-NOV-2021	511716	7.32	6.98	0.0476	0.0352	0.0353	0.6744
29-NOV-2021	511724	110.10	108.30	0.0165	0.0441	0.0440	0.8406
29-NOV-2021	511728	16.74	15.96	0.0477	0.0305	0.0306	0.5846
29-NOV-2021	511730	19.05	19.05	0.0000	0.0272	0.0271	0.5177
29-NOV-2021	511736	4.89	5.14	-0.0499	0.0371	0.0372	0.7107
29-NOV-2021	511738	27.90	27.90	0.0000	0.0205	0.0204	0.3897
29-NOV-2021	511740	24.65	24.65	0.0000	0.0154	0.0153	0.2923
29-NOV-2021	511754	117.00	117.00	0.0000	0.0348	0.0348	0.6649
29-NOV-2021	511756	3.90	3.90	0.0000	0.0248	0.0247	0.4719
29-NOV-2021	511758	21.25	21.25	0.0000	0.0283	0.0282	0.5388
29-NOV-2021	511760	0.46	0.44	0.0445	0.1492	0.1489	2.8447
29-NOV-2021	511764	16.83	16.03	0.0487	0.0449	0.0449	0.8578
29-NOV-2021	511768	129.10	132.95	-0.0294	0.0373	0.0373	0.7126
29-NOV-2021	512008	95.40	95.40	0.0000	0.0112	0.0111	0.2121
29-NOV-2021	512014	2.87	2.74	0.0464	0.0103	0.0108	0.2063
29-NOV-2021	512018	2.38	2.38	0.0000	0.0468	0.0467	0.8922
29-NOV-2021	512020	2675.15	2757.05	-0.0302	0.0356	0.0356	0.6801
29-NOV-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
29-NOV-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
29-NOV-2021	512036	32.00	32.00	0.0000	0.0138	0.0138	0.2636
29-NOV-2021	512047	4.17	4.38	-0.0491	0.0360	0.0361	0.6897
29-NOV-2021	512048	1.81	1.73	0.0452	0.0328	0.0328	0.6266
29-NOV-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512064	96.60	92.00	0.0488	0.0330	0.0331	0.6324
29-NOV-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512068	20.00	19.95	0.0025	0.0367	0.0366	0.6992
29-NOV-2021	512093	3.31	3.29	0.0061	0.0374	0.0374	0.7145
29-NOV-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
29-NOV-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512103	73.50	75.00	-0.0202	0.0275	0.0275	0.5254
29-NOV-2021	512109	8.71	8.71	0.0000	0.0059	0.0059	0.1127
29-NOV-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512165	105.05	105.05	0.0000	0.0327	0.0326	0.6228
29-NOV-2021	512169	5.75	5.48	0.0481	0.0207	0.0210	0.4012
29-NOV-2021	512175	8.18	8.42	-0.0289	0.0415	0.0414	0.7909
29-NOV-2021	512197	3.24	3.41	-0.0511	0.0233	0.0235	0.4490
29-NOV-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512215	28.50	29.50	-0.0345	0.0155	0.0157	0.2999
29-NOV-2021	512217	6.85	6.81	0.0059	0.0352	0.0351	0.6706
29-NOV-2021	512229	99.80	100.15	-0.0035	0.0174	0.0174	0.3324
29-NOV-2021	512233	18.05	18.05	0.0000	0.0044	0.0044	0.0841
29-NOV-2021	512247	5.01	5.55	-0.1024	0.0308	0.0315	0.6018
29-NOV-2021	512257	3.91	4.01	-0.0253	0.0397	0.0396	0.7566
29-NOV-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512267	8.14	8.55	-0.0491	0.0384	0.0385	0.7355
29-NOV-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
29-NOV-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512279	6.90	6.90	0.0000	0.0245	0.0245	0.4681
29-NOV-2021	512289	5.16	16.15	-1.1410	0.0000	0.0807	1.5418
29-NOV-2021	512297	40.00	40.00	0.0000	0.0210	0.0210	0.4012
29-NOV-2021	512301	3.78	3.61	0.0460	0.0274	0.0275	0.5254
29-NOV-2021	512329	307.80	293.15	0.0488	0.0302	0.0304	0.5808
29-NOV-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512344	4.44	4.66	-0.0484	0.0357	0.0358	0.6840
29-NOV-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512359	0.69	0.66	0.0445	0.1516	0.1512	2.8887
29-NOV-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
29-NOV-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512379	3.70	3.53	0.0470	0.0323	0.0324	0.6190
29-NOV-2021	512381	119.00	119.10	-0.0008	0.0367	0.0366	0.6992
29-NOV-2021	512393	82.75	83.30	-0.0066	0.0423	0.0422	0.8062
29-NOV-2021	512399	64.45	62.65	0.0283	0.0359	0.0358	0.6840
29-NOV-2021	512405	4.06	4.06	0.0000	0.0092	0.0092	0.1758
29-NOV-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512425	455.60	474.00	-0.0396	0.0330	0.0331	0.6324
29-NOV-2021	512437	578.65	582.55	-0.0067	0.0347	0.0346	0.6610
29-NOV-2021	512441	47.40	45.15	0.0486	0.0169	0.0172	0.3286
29-NOV-2021	512443	10.10	10.10	0.0000	0.0043	0.0043	0.0822
29-NOV-2021	512453	917.00	976.25	-0.0626	0.0392	0.0394	0.7527
29-NOV-2021	512455	79.65	82.00	-0.0291	0.0364	0.0364	0.6954
29-NOV-2021	512463	4.58	4.37	0.0469	0.0331	0.0332	0.6343
29-NOV-2021	512477	78.50	79.30	-0.0101	0.0320	0.0319	0.6094
29-NOV-2021	512479	110.00	110.00	0.0000	0.0148	0.0147	0.2808
29-NOV-2021	512481	4.07	4.22	-0.0362	0.0302	0.0303	0.5789
29-NOV-2021	512485	50.30	47.95	0.0478	0.0197	0.0199	0.3802
29-NOV-2021	512489	60.70	58.30	0.0403	0.0294	0.0294	0.5617
29-NOV-2021	512493	64.35	67.70	-0.0507	0.0362	0.0363	0.6935
29-NOV-2021	512499	0.49	0.49	0.0000	0.0067	0.0067	0.1280
29-NOV-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	512527	756.30	791.80	-0.0459	0.0325	0.0326	0.6228
29-NOV-2021	512565	6.50	6.50	0.0000	0.0200	0.0200	0.3821
29-NOV-2021	512587	30.80	33.05	-0.0705	0.0136	0.0144	0.2751
29-NOV-2021	512589	16.20	16.25	-0.0031	0.0361	0.0360	0.6878
29-NOV-2021	512591	1.98	1.98	0.0000	0.0081	0.0081	0.1548
29-NOV-2021	512595	12.57	12.57	0.0000	0.0126	0.0125	0.2388
29-NOV-2021	512600	6.20	6.46	-0.0411	0.0137	0.0139	0.2656
29-NOV-2021	512604	5.00	5.11	-0.0218	0.0565	0.0564	1.0775
29-NOV-2021	512618	6.49	6.19	0.0473	0.0308	0.0309	0.5903
29-NOV-2021	512624	1.89	1.90	-0.0053	0.0319	0.0318	0.6075
29-NOV-2021	512634	47.20	47.45	-0.0053	0.0328	0.0328	0.6266
29-NOV-2021	513005	16.50	16.50	0.0000	0.0352	0.0351	0.6706
29-NOV-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	513043	29.65	31.20	-0.0510	0.0377	0.0378	0.7222
29-NOV-2021	513059	10.74	10.30	0.0418	0.0361	0.0362	0.6916
29-NOV-2021	513063	12.54	13.16	-0.0483	0.0336	0.0337	0.6438
29-NOV-2021	513117	7.45	7.10	0.0481	0.0349	0.0349	0.6668
29-NOV-2021	513119	13.00	13.00	0.0000	0.0232	0.0231	0.4413
29-NOV-2021	513142	6.61	6.83	-0.0327	0.0299	0.0299	0.5712
29-NOV-2021	513149	136.40	136.40	0.0000	0.0394	0.0393	0.7508
29-NOV-2021	513173	35.50	36.00	-0.0140	0.0325	0.0324	0.6190
29-NOV-2021	513252	460.00	470.00	-0.0215	0.0314	0.0314	0.5999
29-NOV-2021	513295	1.86	1.95	-0.0473	0.0308	0.0309	0.5903
29-NOV-2021	513303	3.84	3.67	0.0453	0.0347	0.0348	0.6649
29-NOV-2021	513305	2.23	2.13	0.0459	0.0393	0.0393	0.7508
29-NOV-2021	513307	47.60	47.60	0.0000	0.0316	0.0315	0.6018
29-NOV-2021	513309	19.25	20.25	-0.0506	0.0470	0.0470	0.8979
29-NOV-2021	513337	15.56	15.56	0.0000	0.0226	0.0225	0.4299
29-NOV-2021	513353	111.10	111.35	-0.0022	0.0289	0.0288	0.5502
29-NOV-2021	513361	2.56	2.69	-0.0495	0.0363	0.0364	0.6954
29-NOV-2021	513369	40.75	42.10	-0.0326	0.0356	0.0355	0.6782
29-NOV-2021	513397	8.13	8.13	0.0000	0.0240	0.0239	0.4566
29-NOV-2021	513401	16.15	16.95	-0.0483	0.0311	0.0312	0.5961
29-NOV-2021	513403	5.15	5.42	-0.0511	0.0249	0.0251	0.4795
29-NOV-2021	513418	4.10	4.20	-0.0241	0.0274	0.0274	0.5235
29-NOV-2021	513422	9.68	9.68	0.0000	0.0164	0.0164	0.3133
29-NOV-2021	513430	10.01	10.01	0.0000	0.0278	0.0277	0.5292
29-NOV-2021	513452	7.87	7.50	0.0482	0.0300	0.0301	0.5751
29-NOV-2021	513456	33.70	32.10	0.0486	0.0322	0.0323	0.6171
29-NOV-2021	513460	7.12	7.46	-0.0466	0.0312	0.0313	0.5980
29-NOV-2021	513472	43.90	41.85	0.0478	0.0387	0.0388	0.7413
29-NOV-2021	513488	23.15	23.10	0.0022	0.0403	0.0402	0.7680
29-NOV-2021	513496	12.80	12.80	0.0000	0.0028	0.0028	0.0535
29-NOV-2021	513498	20.00	21.00	-0.0488	0.0295	0.0296	0.5655
29-NOV-2021	513502	3.86	4.06	-0.0505	0.0335	0.0336	0.6419
29-NOV-2021	513507	53.45	54.95	-0.0277	0.0286	0.0286	0.5464
29-NOV-2021	513511	106.40	111.15	-0.0437	0.0371	0.0371	0.7088
29-NOV-2021	513513	10.00	10.52	-0.0507	0.0381	0.0382	0.7298
29-NOV-2021	513515	2.02	2.03	-0.0049	0.0412	0.0411	0.7852
29-NOV-2021	513528	2.84	2.71	0.0469	0.0333	0.0334	0.6381
29-NOV-2021	513532	92.10	92.90	-0.0086	0.0373	0.0372	0.7107
29-NOV-2021	513536	11.95	12.14	-0.0158	0.0311	0.0310	0.5923
29-NOV-2021	513540	11.89	11.89	0.0000	0.0220	0.0219	0.4184
29-NOV-2021	513548	68.95	72.00	-0.0433	0.0287	0.0288	0.5502
29-NOV-2021	513558	11.95	11.63	0.0271	0.0449	0.0449	0.8578
29-NOV-2021	513566	11.84	11.29	0.0476	0.0326	0.0327	0.6247
29-NOV-2021	513579	4.55	4.78	-0.0493	0.0270	0.0271	0.5177
29-NOV-2021	513642	50.05	50.35	-0.0060	0.0326	0.0325	0.6209
29-NOV-2021	513687	7.38	7.03	0.0486	0.0312	0.0313	0.5980
29-NOV-2021	513693	46.90	49.25	-0.0489	0.0402	0.0402	0.7680
29-NOV-2021	513699	27.00	27.00	0.0000	0.0326	0.0326	0.6228
29-NOV-2021	513709	101.65	101.05	0.0059	0.0361	0.0360	0.6878
29-NOV-2021	513713	11.99	12.62	-0.0512	0.0479	0.0480	0.9170
29-NOV-2021	513721	10.15	9.89	0.0259	0.0193	0.0194	0.3706
29-NOV-2021	513723	48.00	49.15	-0.0237	0.0341	0.0340	0.6496
29-NOV-2021	514010	4.08	4.11	-0.0073	0.0340	0.0339	0.6477
29-NOV-2021	514028	27.75	28.35	-0.0214	0.0285	0.0285	0.5445
29-NOV-2021	514030	242.10	248.45	-0.0259	0.0409	0.0408	0.7795
29-NOV-2021	514036	981.60	1040.65	-0.0584	0.0385	0.0386	0.7375
29-NOV-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
29-NOV-2021	514087	145.50	147.65	-0.0147	0.0373	0.0372	0.7107
29-NOV-2021	514113	48.15	45.90	0.0479	0.0359	0.0360	0.6878
29-NOV-2021	514128	15.90	15.95	-0.0031	0.0270	0.0270	0.5158
29-NOV-2021	514138	268.80	280.00	-0.0408	0.0329	0.0329	0.6286
29-NOV-2021	514140	12.50	12.64	-0.0111	0.0346	0.0345	0.6591
29-NOV-2021	514144	0.78	0.78	0.0000	0.0496	0.0495	0.9457
29-NOV-2021	514165	12.46	12.74	-0.0222	0.0367	0.0366	0.6992
29-NOV-2021	514171	16.00	16.30	-0.0186	0.0337	0.0336	0.6419
29-NOV-2021	514183	197.60	204.25	-0.0331	0.0295	0.0295	0.5636
29-NOV-2021	514197	22.40	22.85	-0.0199	0.0319	0.0319	0.6094
29-NOV-2021	514215	202.65	211.65	-0.0435	0.0383	0.0383	0.7317
29-NOV-2021	514221	0.19	0.19	0.0000	0.0130	0.0130	0.2484
29-NOV-2021	514223	16.01	16.85	-0.0511	0.0454	0.0455	0.8693
29-NOV-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	514238	110.00	104.80	0.0484	0.0197	0.0199	0.3802
29-NOV-2021	514240	4.89	4.66	0.0482	0.0331	0.0332	0.6343
29-NOV-2021	514248	26.25	27.55	-0.0483	0.0283	0.0285	0.5445
29-NOV-2021	514260	1.80	1.80	0.0000	0.0066	0.0065	0.1242
29-NOV-2021	514264	6.72	6.94	-0.0322	0.0392	0.0392	0.7489
29-NOV-2021	514266	52.65	54.10	-0.0272	0.0369	0.0369	0.7050
29-NOV-2021	514272	20.55	20.50	0.0024	0.0281	0.0280	0.5349
29-NOV-2021	514280	94.60	99.55	-0.0510	0.0346	0.0347	0.6629
29-NOV-2021	514302	112.45	107.10	0.0487	0.0376	0.0377	0.7203
29-NOV-2021	514312	5.89	6.20	-0.0513	0.0285	0.0287	0.5483
29-NOV-2021	514316	387.20	369.20	0.0476	0.1552	0.1549	2.9594
29-NOV-2021	514318	20.20	20.20	0.0000	0.0194	0.0194	0.3706
29-NOV-2021	514322	37.70	39.65	-0.0504	0.0409	0.0409	0.7814
29-NOV-2021	514324	33.35	31.80	0.0476	0.0171	0.0174	0.3324
29-NOV-2021	514330	19.05	20.00	-0.0487	0.0293	0.0294	0.5617
29-NOV-2021	514332	20.95	20.95	0.0000	0.0264	0.0263	0.5025
29-NOV-2021	514336	7.81	7.81	0.0000	0.0070	0.0070	0.1337
29-NOV-2021	514358	80.75	84.95	-0.0507	0.0326	0.0327	0.6247
29-NOV-2021	514360	29.30	30.80	-0.0499	0.0370	0.0370	0.7069
29-NOV-2021	514378	6.15	6.26	-0.0177	0.0199	0.0199	0.3802
29-NOV-2021	514386	1.47	1.47	0.0000	0.0340	0.0339	0.6477
29-NOV-2021	514394	36.40	37.40	-0.0271	0.0323	0.0323	0.6171
29-NOV-2021	514400	11.38	11.04	0.0303	0.0364	0.0364	0.6954
29-NOV-2021	514402	12.12	12.12	0.0000	0.0189	0.0189	0.3611
29-NOV-2021	514412	22.05	21.00	0.0488	0.0334	0.0335	0.6400
29-NOV-2021	514428	228.90	230.25	-0.0059	0.0374	0.0373	0.7126
29-NOV-2021	514440	13.30	13.30	0.0000	0.0134	0.0134	0.2560
29-NOV-2021	514442	17.90	18.60	-0.0384	0.0370	0.0370	0.7069
29-NOV-2021	514448	773.50	781.55	-0.0104	0.0370	0.0369	0.7050
29-NOV-2021	514450	65.20	66.50	-0.0197	0.0368	0.0367	0.7012
29-NOV-2021	514454	16.41	15.63	0.0487	0.0311	0.0312	0.5961
29-NOV-2021	514460	6.47	6.17	0.0475	0.0291	0.0292	0.5579
29-NOV-2021	514470	63.35	60.35	0.0485	0.0345	0.0346	0.6610
29-NOV-2021	514482	3.69	3.52	0.0472	0.0096	0.0101	0.1930
29-NOV-2021	514484	12.20	11.95	0.0207	0.0251	0.0251	0.4795
29-NOV-2021	515008	59.80	61.00	-0.0199	0.0262	0.0262	0.5006
29-NOV-2021	515043	67.35	70.40	-0.0443	0.0277	0.0278	0.5311
29-NOV-2021	515059	26.55	27.65	-0.0406	0.0341	0.0341	0.6515
29-NOV-2021	515081	2.09	2.09	0.0000	0.0071	0.0071	0.1356
29-NOV-2021	515085	2.92	3.00	-0.0270	0.0424	0.0423	0.8081
29-NOV-2021	515127	5.06	4.85	0.0424	0.0346	0.0347	0.6629
29-NOV-2021	515147	37.35	38.40	-0.0277	0.0313	0.0313	0.5980
29-NOV-2021	516003	134.25	127.90	0.0485	0.0420	0.0421	0.8043
29-NOV-2021	516020	3.74	3.57	0.0465	0.0333	0.0334	0.6381
29-NOV-2021	516030	73.55	76.35	-0.0374	0.0309	0.0309	0.5903
29-NOV-2021	516032	8.40	8.21	0.0229	0.0213	0.0213	0.4069
29-NOV-2021	516062	7.20	7.20	0.0000	0.0407	0.0406	0.7757
29-NOV-2021	516078	16.05	15.65	0.0252	0.0343	0.0342	0.6534
29-NOV-2021	516086	2.05	2.10	-0.0241	0.0356	0.0356	0.6801
29-NOV-2021	516096	98.25	94.40	0.0400	0.0355	0.0355	0.6782
29-NOV-2021	516098	7.79	7.79	0.0000	0.0264	0.0264	0.5044
29-NOV-2021	516106	4.30	4.30	0.0000	0.0360	0.0359	0.6859
29-NOV-2021	516108	131.45	131.80	-0.0027	0.0357	0.0356	0.6801
29-NOV-2021	516110	20.30	19.65	0.0325	0.0326	0.0326	0.6228
29-NOV-2021	517035	70.45	73.25	-0.0390	0.0405	0.0405	0.7738
29-NOV-2021	517044	20.30	20.30	0.0000	0.0287	0.0287	0.5483
29-NOV-2021	517063	38.75	37.85	0.0235	0.0354	0.0353	0.6744
29-NOV-2021	517077	22.60	22.60	0.0000	0.0171	0.0170	0.3248
29-NOV-2021	517096	18.00	18.60	-0.0328	0.0442	0.0442	0.8444
29-NOV-2021	517119	13.75	14.47	-0.0510	0.0398	0.0399	0.7623
29-NOV-2021	517166	22.10	21.40	0.0322	0.0374	0.0374	0.7145
29-NOV-2021	517170	26.00	26.00	0.0000	0.0230	0.0229	0.4375
29-NOV-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	517201	43.80	41.75	0.0479	0.0324	0.0325	0.6209
29-NOV-2021	517236	69.45	68.45	0.0145	0.0411	0.0410	0.7833
29-NOV-2021	517238	211.05	201.00	0.0488	0.0351	0.0351	0.6706
29-NOV-2021	517246	17.00	17.10	-0.0059	0.0325	0.0324	0.6190
29-NOV-2021	517258	24.75	24.35	0.0163	0.0350	0.0350	0.6687
29-NOV-2021	517264	30.45	29.65	0.0266	0.0359	0.0358	0.6840
29-NOV-2021	517288	13.80	13.76	0.0029	0.0368	0.0367	0.7012
29-NOV-2021	517320	3.62	3.62	0.0000	0.0136	0.0136	0.2598
29-NOV-2021	517356	1.72	1.64	0.0476	0.0303	0.0304	0.5808
29-NOV-2021	517370	35.60	37.40	-0.0493	0.0338	0.0339	0.6477
29-NOV-2021	517372	112.20	114.15	-0.0172	0.0320	0.0320	0.6114
29-NOV-2021	517393	1.05	1.10	-0.0465	0.0297	0.0298	0.5693
29-NOV-2021	517397	48.90	48.35	0.0113	0.0344	0.0344	0.6572
29-NOV-2021	517399	5.61	5.61	0.0000	0.0346	0.0345	0.6591
29-NOV-2021	517415	11.92	11.36	0.0481	0.0374	0.0374	0.7145
29-NOV-2021	517417	182.05	188.55	-0.0351	0.0290	0.0291	0.5560
29-NOV-2021	517429	81.30	85.55	-0.0510	0.0386	0.0387	0.7394
29-NOV-2021	517431	6.62	6.31	0.0480	0.2161	0.2156	4.1190
29-NOV-2021	517437	186.00	195.35	-0.0490	0.0333	0.0334	0.6381
29-NOV-2021	517449	180.60	181.30	-0.0039	0.0251	0.0250	0.4776
29-NOV-2021	517463	0.83	0.83	0.0000	0.0157	0.0157	0.2999
29-NOV-2021	517467	13.29	13.29	0.0000	0.0317	0.0316	0.6037
29-NOV-2021	517477	154.60	159.80	-0.0331	0.0287	0.0287	0.5483
29-NOV-2021	517494	12.78	12.97	-0.0148	0.0373	0.0373	0.7126
29-NOV-2021	517500	312.80	322.40	-0.0302	0.0314	0.0314	0.5999
29-NOV-2021	517514	21.05	22.15	-0.0509	0.0370	0.0371	0.7088
29-NOV-2021	517546	6.83	6.77	0.0088	0.0303	0.0303	0.5789
29-NOV-2021	517548	2.69	2.58	0.0418	0.0363	0.0364	0.6954
29-NOV-2021	517554	13.85	14.55	-0.0493	0.0411	0.0412	0.7871
29-NOV-2021	518011	128.30	130.90	-0.0201	0.0311	0.0310	0.5923
29-NOV-2021	518075	72.90	73.00	-0.0014	0.0336	0.0335	0.6400
29-NOV-2021	519003	137.20	137.25	-0.0004	0.0383	0.0382	0.7298
29-NOV-2021	519014	1.92	1.92	0.0000	0.0109	0.0109	0.2082
29-NOV-2021	519031	28.55	28.55	0.0000	0.0237	0.0236	0.4509
29-NOV-2021	519064	16.35	16.35	0.0000	0.0266	0.0265	0.5063
29-NOV-2021	519097	29.20	30.25	-0.0353	0.0315	0.0315	0.6018
29-NOV-2021	519152	1600.00	1600.00	0.0000	0.0286	0.0286	0.5464
29-NOV-2021	519174	12.40	13.02	-0.0488	0.0342	0.0343	0.6553
29-NOV-2021	519191	24.35	24.00	0.0145	0.0341	0.0340	0.6496
29-NOV-2021	519214	7.25	7.00	0.0351	0.0264	0.0265	0.5063
29-NOV-2021	519216	192.20	212.65	-0.1011	0.0414	0.0419	0.8005
29-NOV-2021	519230	3.86	3.71	0.0396	0.0314	0.0314	0.5999
29-NOV-2021	519234	22.70	22.35	0.0155	0.0310	0.0309	0.5903
29-NOV-2021	519238	14.00	14.00	0.0000	0.0228	0.0228	0.4356
29-NOV-2021	519242	32.95	32.95	0.0000	0.0235	0.0234	0.4471
29-NOV-2021	519262	32.85	33.75	-0.0270	0.0316	0.0316	0.6037
29-NOV-2021	519279	3.75	3.75	0.0000	0.0240	0.0239	0.4566
29-NOV-2021	519285	5.93	6.07	-0.0233	0.0369	0.0369	0.7050
29-NOV-2021	519287	8.69	8.90	-0.0239	0.0368	0.0368	0.7031
29-NOV-2021	519295	275.75	281.50	-0.0206	0.0361	0.0361	0.6897
29-NOV-2021	519299	6.80	6.90	-0.0146	0.0337	0.0337	0.6438
29-NOV-2021	519319	3.90	3.95	-0.0127	0.0321	0.0320	0.6114
29-NOV-2021	519331	19.50	19.50	0.0000	0.0221	0.0221	0.4222
29-NOV-2021	519353	3.07	3.07	0.0000	0.0228	0.0228	0.4356
29-NOV-2021	519359	47.55	49.05	-0.0311	0.0383	0.0382	0.7298
29-NOV-2021	519367	66.95	63.90	0.0466	0.0536	0.0536	1.0240
29-NOV-2021	519397	50.00	52.10	-0.0411	0.1060	0.1058	2.0213
29-NOV-2021	519413	18.05	18.05	0.0000	0.0259	0.0258	0.4929
29-NOV-2021	519415	15.08	15.08	0.0000	0.0098	0.0098	0.1872
29-NOV-2021	519421	2275.05	2301.05	-0.0114	0.0202	0.0202	0.3859
29-NOV-2021	519439	7.30	7.30	0.0000	0.0094	0.0093	0.1777
29-NOV-2021	519455	35.60	33.95	0.0475	0.0354	0.0355	0.6782
29-NOV-2021	519457	30.15	29.90	0.0083	0.0421	0.0420	0.8024
29-NOV-2021	519463	20.75	19.85	0.0443	0.0208	0.0209	0.3993
29-NOV-2021	519471	20.20	20.20	0.0000	0.0135	0.0135	0.2579
29-NOV-2021	519475	131.25	136.30	-0.0378	0.0378	0.0378	0.7222
29-NOV-2021	519477	43.35	43.15	0.0046	0.0309	0.0308	0.5884
29-NOV-2021	519483	27.45	28.20	-0.0270	0.0356	0.0355	0.6782
29-NOV-2021	519500	7.00	7.00	0.0000	0.0310	0.0309	0.5903
29-NOV-2021	519506	3.08	3.08	0.0000	0.0147	0.0147	0.2808
29-NOV-2021	519532	17.50	17.95	-0.0254	0.0422	0.0421	0.8043
29-NOV-2021	519566	173.45	165.20	0.0487	0.0376	0.0377	0.7203
29-NOV-2021	519604	7.05	6.90	0.0215	0.0240	0.0239	0.4566
29-NOV-2021	519606	9.63	9.18	0.0479	0.0190	0.0192	0.3668
29-NOV-2021	519612	19.20	20.00	-0.0408	0.0365	0.0365	0.6973
29-NOV-2021	520073	529.30	534.80	-0.0103	0.0376	0.0375	0.7164
29-NOV-2021	520075	145.95	153.95	-0.0534	0.0290	0.0292	0.5579
29-NOV-2021	520081	62.70	62.70	0.0000	0.0049	0.0049	0.0936
29-NOV-2021	520121	7.13	7.50	-0.0506	0.0355	0.0356	0.6801
29-NOV-2021	520123	104.45	111.35	-0.0640	0.0393	0.0394	0.7527
29-NOV-2021	520127	9.59	9.72	-0.0135	0.0411	0.0410	0.7833
29-NOV-2021	520131	17.30	17.30	0.0000	0.0227	0.0227	0.4337
29-NOV-2021	520141	7.28	7.39	-0.0150	0.0330	0.0329	0.6286
29-NOV-2021	520155	13.00	12.80	0.0155	0.0437	0.0436	0.8330
29-NOV-2021	521005	5.00	4.77	0.0471	0.0158	0.0161	0.3076
29-NOV-2021	521036	2.25	2.25	0.0000	0.0169	0.0169	0.3229
29-NOV-2021	521048	23.25	24.00	-0.0317	0.0315	0.0315	0.6018
29-NOV-2021	521054	5.73	6.03	-0.0510	0.0304	0.0305	0.5827
29-NOV-2021	521062	3.32	3.32	0.0000	0.0292	0.0291	0.5560
29-NOV-2021	521068	36.30	38.20	-0.0510	0.0244	0.0246	0.4700
29-NOV-2021	521080	3.99	4.19	-0.0489	0.0369	0.0370	0.7069
29-NOV-2021	521097	154.05	159.20	-0.0329	0.0358	0.0358	0.6840
29-NOV-2021	521105	42.50	44.70	-0.0505	0.0422	0.0422	0.8062
29-NOV-2021	521113	16.63	17.13	-0.0296	0.0400	0.0399	0.7623
29-NOV-2021	521131	9.60	10.05	-0.0458	0.0339	0.0340	0.6496
29-NOV-2021	521133	1.70	1.70	0.0000	0.0092	0.0092	0.1758
29-NOV-2021	521137	2.44	2.44	0.0000	0.0039	0.0039	0.0745
29-NOV-2021	521141	12.24	12.51	-0.0218	0.0346	0.0346	0.6610
29-NOV-2021	521149	8.97	8.55	0.0480	0.0315	0.0316	0.6037
29-NOV-2021	521151	31.95	32.40	-0.0140	0.0359	0.0358	0.6840
29-NOV-2021	521161	43.25	43.25	0.0000	0.0242	0.0241	0.4604
29-NOV-2021	521178	21.35	22.45	-0.0502	0.0294	0.0295	0.5636
29-NOV-2021	521182	5.94	6.25	-0.0509	0.0301	0.0302	0.5770
29-NOV-2021	521188	9.35	9.29	0.0064	0.0324	0.0323	0.6171
29-NOV-2021	521206	3.65	3.48	0.0477	0.0374	0.0375	0.7164
29-NOV-2021	521210	5.20	5.20	0.0000	0.0237	0.0236	0.4509
29-NOV-2021	521216	65.55	68.95	-0.0506	0.0431	0.0431	0.8234
29-NOV-2021	521222	30.60	32.20	-0.0510	0.0246	0.0248	0.4738
29-NOV-2021	521226	12.75	13.00	-0.0194	0.0326	0.0326	0.6228
29-NOV-2021	521228	2.65	2.78	-0.0479	0.0326	0.0327	0.6247
29-NOV-2021	521232	13.00	13.00	0.0000	0.0241	0.0241	0.4604
29-NOV-2021	521234	40.40	42.50	-0.0507	0.0360	0.0361	0.6897
29-NOV-2021	521238	14.00	14.00	0.0000	0.0078	0.0078	0.1490
29-NOV-2021	521240	237.20	239.35	-0.0090	0.0344	0.0343	0.6553
29-NOV-2021	521242	14.00	14.00	0.0000	0.0213	0.0212	0.4050
29-NOV-2021	521244	12.50	12.50	0.0000	0.0255	0.0254	0.4853
29-NOV-2021	522001	16.50	18.00	-0.0870	0.0425	0.0428	0.8177
29-NOV-2021	522004	43.55	45.80	-0.0504	0.0347	0.0348	0.6649
29-NOV-2021	522005	59.85	64.90	-0.0810	0.0426	0.0429	0.8196
29-NOV-2021	522017	120.95	120.90	0.0004	0.0334	0.0333	0.6362
29-NOV-2021	522027	17.08	17.08	0.0000	0.0277	0.0276	0.5273
29-NOV-2021	522036	4.98	4.98	0.0000	0.0185	0.0184	0.3515
29-NOV-2021	522091	47.45	49.40	-0.0403	0.0368	0.0368	0.7031
29-NOV-2021	522101	31.80	32.60	-0.0248	0.0381	0.0380	0.7260
29-NOV-2021	522105	24.80	23.65	0.0475	0.0375	0.0375	0.7164
29-NOV-2021	522122	1114.00	1119.30	-0.0047	0.0208	0.0208	0.3974
29-NOV-2021	522134	98.45	103.60	-0.0510	0.0365	0.0366	0.6992
29-NOV-2021	522152	34.80	32.50	0.0684	0.0413	0.0415	0.7929
29-NOV-2021	522165	43.65	45.90	-0.0503	0.0350	0.0351	0.6706
29-NOV-2021	522183	143.15	151.20	-0.0547	0.0406	0.0406	0.7757
29-NOV-2021	522195	265.05	265.10	-0.0002	0.0281	0.0280	0.5349
29-NOV-2021	522207	81.90	82.10	-0.0024	0.0365	0.0364	0.6954
29-NOV-2021	522209	5.77	5.50	0.0479	0.0374	0.0375	0.7164
29-NOV-2021	522229	83.60	79.65	0.0484	0.0415	0.0415	0.7929
29-NOV-2021	522231	33.25	33.35	-0.0030	0.0391	0.0390	0.7451
29-NOV-2021	522237	14.43	13.76	0.0475	0.0255	0.0257	0.4910
29-NOV-2021	522245	9.55	9.55	0.0000	0.0202	0.0202	0.3859
29-NOV-2021	522251	114.90	121.45	-0.0554	0.0439	0.0440	0.8406
29-NOV-2021	522257	23.95	22.80	0.0492	0.0393	0.0393	0.7508
29-NOV-2021	522267	49.00	51.00	-0.0400	0.0356	0.0356	0.6801
29-NOV-2021	522273	15.60	16.35	-0.0470	0.0289	0.0290	0.5540
29-NOV-2021	522281	150.30	147.00	0.0222	0.0294	0.0293	0.5598
29-NOV-2021	522289	29.50	31.05	-0.0512	0.0326	0.0328	0.6266
29-NOV-2021	522292	49.05	47.65	0.0290	0.0252	0.0252	0.4814
29-NOV-2021	522294	110.20	113.30	-0.0277	0.0342	0.0342	0.6534
29-NOV-2021	522650	216.00	219.45	-0.0158	0.0344	0.0344	0.6572
29-NOV-2021	523007	87.10	86.50	0.0069	0.0421	0.0420	0.8024
29-NOV-2021	523019	36.15	38.25	-0.0565	0.0403	0.0404	0.7718
29-NOV-2021	523021	23.45	23.90	-0.0190	0.0411	0.0410	0.7833
29-NOV-2021	523023	73.80	75.30	-0.0201	0.0313	0.0313	0.5980
29-NOV-2021	523054	892.85	893.40	-0.0006	0.0303	0.0302	0.5770
29-NOV-2021	523062	35.35	33.70	0.0478	0.0222	0.0224	0.4280
29-NOV-2021	523100	181.45	190.40	-0.0481	0.0392	0.0393	0.7508
29-NOV-2021	523105	160.15	160.15	0.0000	0.0217	0.0216	0.4127
29-NOV-2021	523113	14.25	14.25	0.0000	0.0233	0.0232	0.4432
29-NOV-2021	523116	574.95	545.00	0.0535	0.0373	0.0374	0.7145
29-NOV-2021	523120	79.55	84.85	-0.0645	0.0387	0.0389	0.7432
29-NOV-2021	523144	42.60	42.80	-0.0047	0.0320	0.0319	0.6094
29-NOV-2021	523151	8.14	8.50	-0.0433	0.0308	0.0309	0.5903
29-NOV-2021	523160	971.15	1006.00	-0.0353	0.0273	0.0274	0.5235
29-NOV-2021	523164	7.98	7.98	0.0000	0.0238	0.0238	0.4547
29-NOV-2021	523186	213.00	210.75	0.0106	0.0271	0.0270	0.5158
29-NOV-2021	523209	0.32	0.31	0.0317	0.0102	0.0104	0.1987
29-NOV-2021	523222	4.06	3.87	0.0479	0.0183	0.0186	0.3554
29-NOV-2021	523229	68.60	71.30	-0.0386	0.0288	0.0289	0.5521
29-NOV-2021	523232	44.40	45.05	-0.0145	0.0394	0.0393	0.7508
29-NOV-2021	523242	2.47	2.47	0.0000	0.0151	0.0151	0.2885
29-NOV-2021	523248	113.00	115.05	-0.0180	0.0361	0.0360	0.6878
29-NOV-2021	523277	0.74	0.77	-0.0397	0.0360	0.0360	0.6878
29-NOV-2021	523289	22.00	20.96	0.0484	0.0386	0.0387	0.7394
29-NOV-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
29-NOV-2021	523329	3168.30	3341.80	-0.0533	0.0321	0.0322	0.6152
29-NOV-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	523351	8.20	8.20	0.0000	0.0086	0.0086	0.1643
29-NOV-2021	523369	81.90	86.10	-0.0500	0.0359	0.0360	0.6878
29-NOV-2021	523373	13.83	13.18	0.0481	0.0314	0.0315	0.6018
29-NOV-2021	523387	0.28	0.27	0.0364	0.0083	0.0087	0.1662
29-NOV-2021	523411	308.45	315.60	-0.0229	0.0378	0.0377	0.7203
29-NOV-2021	523415	1.10	1.10	0.0000	0.0162	0.0162	0.3095
29-NOV-2021	523425	7.77	7.40	0.0488	0.0235	0.0237	0.4528
29-NOV-2021	523449	56.70	59.50	-0.0482	0.0383	0.0383	0.7317
29-NOV-2021	523465	30.05	31.00	-0.0311	0.0389	0.0389	0.7432
29-NOV-2021	523475	51.15	51.60	-0.0088	0.0414	0.0413	0.7890
29-NOV-2021	523483	530.00	548.25	-0.0339	0.0442	0.0441	0.8425
29-NOV-2021	523489	23.05	23.50	-0.0193	0.0356	0.0355	0.6782
29-NOV-2021	523519	3.25	3.25	0.0000	0.0364	0.0363	0.6935
29-NOV-2021	523537	35.55	36.10	-0.0154	0.0388	0.0387	0.7394
29-NOV-2021	523550	13.80	14.00	-0.0144	0.0363	0.0362	0.6916
29-NOV-2021	523558	5.33	5.33	0.0000	0.0215	0.0214	0.4088
29-NOV-2021	523566	37.40	38.75	-0.0355	0.0376	0.0376	0.7183
29-NOV-2021	523586	170.05	171.95	-0.0111	0.0338	0.0337	0.6438
29-NOV-2021	523594	21.20	22.10	-0.0416	0.0348	0.0349	0.6668
29-NOV-2021	523606	716.45	736.75	-0.0279	0.0396	0.0395	0.7546
29-NOV-2021	523620	33.40	35.15	-0.0511	0.0343	0.0344	0.6572
29-NOV-2021	523638	113.20	117.85	-0.0403	0.0354	0.0354	0.6763
29-NOV-2021	523650	38.30	36.50	0.0481	0.0315	0.0316	0.6037
29-NOV-2021	523652	30.70	30.70	0.0000	0.0283	0.0282	0.5388
29-NOV-2021	523672	97.50	101.60	-0.0412	0.0325	0.0326	0.6228
29-NOV-2021	523676	87.50	92.10	-0.0512	0.0404	0.0405	0.7738
29-NOV-2021	523696	64.00	61.25	0.0439	0.0232	0.0234	0.4471
29-NOV-2021	523710	231.05	238.65	-0.0324	0.0278	0.0278	0.5311
29-NOV-2021	523712	1.61	1.61	0.0000	0.0160	0.0160	0.3057
29-NOV-2021	523722	4.60	4.84	-0.0509	0.0313	0.0314	0.5999
29-NOV-2021	523732	27.75	26.45	0.0480	0.0358	0.0358	0.6840
29-NOV-2021	523752	3.86	3.88	-0.0052	0.0421	0.0420	0.8024
29-NOV-2021	523782	14.84	14.64	0.0136	0.0386	0.0385	0.7355
29-NOV-2021	523790	5.91	5.91	0.0000	0.0166	0.0165	0.3152
29-NOV-2021	523826	11.36	11.95	-0.0506	0.0273	0.0274	0.5235
29-NOV-2021	523832	16.00	15.47	0.0337	0.0287	0.0287	0.5483
29-NOV-2021	523840	17.80	17.95	-0.0084	0.0348	0.0347	0.6629
29-NOV-2021	523842	4.84	5.05	-0.0425	0.0386	0.0386	0.7375
29-NOV-2021	523844	9.19	9.19	0.0000	0.0224	0.0223	0.4260
29-NOV-2021	523850	301.30	302.50	-0.0040	0.0330	0.0330	0.6305
29-NOV-2021	523862	10.93	11.50	-0.0508	0.0320	0.0321	0.6133
29-NOV-2021	523874	0.42	0.40	0.0488	0.0173	0.0176	0.3362
29-NOV-2021	523888	5.94	5.94	0.0000	0.0050	0.0050	0.0955
29-NOV-2021	523896	38.00	37.25	0.0199	0.0323	0.0323	0.6171
29-NOV-2021	524013	9.63	10.12	-0.0496	0.0392	0.0393	0.7508
29-NOV-2021	524037	301.00	307.70	-0.0220	0.0440	0.0439	0.8387
29-NOV-2021	524038	4.70	4.70	0.0000	0.0338	0.0337	0.6438
29-NOV-2021	524080	35.65	34.30	0.0386	0.0313	0.0314	0.5999
29-NOV-2021	524136	128.95	130.50	-0.0119	0.0342	0.0341	0.6515
29-NOV-2021	524156	73.00	72.05	0.0131	0.0388	0.0387	0.7394
29-NOV-2021	524174	5.63	5.37	0.0473	0.0306	0.0307	0.5865
29-NOV-2021	524202	40.55	40.25	0.0074	0.0348	0.0347	0.6629
29-NOV-2021	524210	22.50	22.50	0.0000	0.0207	0.0207	0.3955
29-NOV-2021	524218	172.85	183.75	-0.0612	0.0388	0.0389	0.7432
29-NOV-2021	524288	97.50	99.40	-0.0193	0.0330	0.0329	0.6286
29-NOV-2021	524314	14.15	13.65	0.0360	0.0352	0.0352	0.6725
29-NOV-2021	524322	5.61	5.61	0.0000	0.0204	0.0203	0.3878
29-NOV-2021	524336	58.60	60.00	-0.0236	0.0343	0.0343	0.6553
29-NOV-2021	524342	130.10	136.90	-0.0509	0.0403	0.0404	0.7718
29-NOV-2021	524400	41.00	41.90	-0.0217	0.0400	0.0399	0.7623
29-NOV-2021	524408	101.65	107.00	-0.0513	0.0316	0.0317	0.6056
29-NOV-2021	524414	9.47	9.47	0.0000	0.0357	0.0356	0.6801
29-NOV-2021	524434	41.25	40.70	0.0134	0.0315	0.0314	0.5999
29-NOV-2021	524440	30.10	29.50	0.0201	0.0407	0.0407	0.7776
29-NOV-2021	524444	11.08	10.85	0.0210	0.0305	0.0305	0.5827
29-NOV-2021	524458	11.20	11.20	0.0000	0.0289	0.0288	0.5502
29-NOV-2021	524470	9.34	10.02	-0.0703	0.0404	0.0406	0.7757
29-NOV-2021	524480	362.80	384.40	-0.0578	0.0280	0.0283	0.5407
29-NOV-2021	524488	3.47	3.31	0.0472	0.0355	0.0356	0.6801
29-NOV-2021	524502	52.30	54.95	-0.0494	0.0302	0.0304	0.5808
29-NOV-2021	524506	293.15	303.45	-0.0345	0.0365	0.0364	0.6954
29-NOV-2021	524514	31.00	31.00	0.0000	0.0112	0.0111	0.2121
29-NOV-2021	524516	4.53	4.75	-0.0474	0.0275	0.0276	0.5273
29-NOV-2021	524520	62.80	63.20	-0.0063	0.0392	0.0391	0.7470
29-NOV-2021	524522	40.65	41.35	-0.0171	0.0363	0.0362	0.6916
29-NOV-2021	524534	46.45	45.90	0.0119	0.0334	0.0333	0.6362
29-NOV-2021	524542	307.50	318.60	-0.0355	0.0270	0.0271	0.5177
29-NOV-2021	524564	15.10	14.39	0.0482	0.0302	0.0303	0.5789
29-NOV-2021	524572	14.30	15.00	-0.0478	0.0348	0.0349	0.6668
29-NOV-2021	524576	25.45	24.75	0.0279	0.0431	0.0430	0.8215
29-NOV-2021	524580	8.10	8.10	0.0000	0.0259	0.0258	0.4929
29-NOV-2021	524582	49.95	48.30	0.0336	0.0339	0.0339	0.6477
29-NOV-2021	524590	8.05	8.05	0.0000	0.0283	0.0283	0.5407
29-NOV-2021	524592	6.00	5.73	0.0460	0.0345	0.0345	0.6591
29-NOV-2021	524594	92.10	94.70	-0.0278	0.0352	0.0352	0.6725
29-NOV-2021	524604	5.30	5.30	0.0000	0.0100	0.0100	0.1910
29-NOV-2021	524606	9.71	9.76	-0.0051	0.0378	0.0378	0.7222
29-NOV-2021	524614	26.00	26.00	0.0000	0.0315	0.0314	0.5999
29-NOV-2021	524622	2.77	2.64	0.0481	0.0321	0.0322	0.6152
29-NOV-2021	524624	13.52	12.88	0.0485	0.0327	0.0328	0.6266
29-NOV-2021	524628	4.67	4.67	0.0000	0.0245	0.0244	0.4662
29-NOV-2021	524632	66.55	63.40	0.0485	0.0359	0.0360	0.6878
29-NOV-2021	524634	262.05	276.10	-0.0522	0.0387	0.0387	0.7394
29-NOV-2021	524636	29.05	30.35	-0.0438	0.0295	0.0296	0.5655
29-NOV-2021	524640	39.95	41.20	-0.0308	0.0408	0.0407	0.7776
29-NOV-2021	524642	1.30	1.20	0.0800	0.0313	0.0317	0.6056
29-NOV-2021	524648	202.50	207.25	-0.0232	0.0387	0.0386	0.7375
29-NOV-2021	524654	198.75	182.85	0.0834	0.0399	0.0402	0.7680
29-NOV-2021	524661	8.86	9.32	-0.0506	0.0324	0.0325	0.6209
29-NOV-2021	524663	52.10	50.75	0.0263	0.0318	0.0318	0.6075
29-NOV-2021	524675	8.90	8.93	-0.0034	0.0305	0.0304	0.5808
29-NOV-2021	524687	11.06	11.50	-0.0390	0.0374	0.0374	0.7145
29-NOV-2021	524703	45.10	46.50	-0.0306	0.0411	0.0410	0.7833
29-NOV-2021	524711	9.65	10.15	-0.0505	0.0393	0.0393	0.7508
29-NOV-2021	524717	266.00	278.10	-0.0445	0.0392	0.0392	0.7489
29-NOV-2021	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
29-NOV-2021	524727	13.78	13.78	0.0000	0.0429	0.0428	0.8177
29-NOV-2021	524731	544.45	535.00	0.0175	0.0241	0.0241	0.4604
29-NOV-2021	524743	84.00	84.00	0.0000	0.0311	0.0310	0.5923
29-NOV-2021	524748	34.00	34.45	-0.0131	0.0359	0.0358	0.6840
29-NOV-2021	524752	55.05	45.90	0.1818	0.0391	0.0411	0.7852
29-NOV-2021	524764	1.91	1.97	-0.0309	0.0362	0.0362	0.6916
29-NOV-2021	524768	26.85	25.60	0.0477	0.0365	0.0366	0.6992
29-NOV-2021	524774	2634.20	2684.30	-0.0188	0.0322	0.0322	0.6152
29-NOV-2021	524790	267.75	272.05	-0.0159	0.0353	0.0352	0.6725
29-NOV-2021	524808	17.90	18.30	-0.0221	0.0383	0.0383	0.7317
29-NOV-2021	524818	79.00	80.45	-0.0182	0.0349	0.0349	0.6668
29-NOV-2021	524828	123.00	124.25	-0.0101	0.0296	0.0295	0.5636
29-NOV-2021	526001	4.70	4.70	0.0000	0.0350	0.0349	0.6668
29-NOV-2021	526009	0.26	0.26	0.0000	0.0111	0.0111	0.2121
29-NOV-2021	526025	67.25	70.75	-0.0507	0.0323	0.0324	0.6190
29-NOV-2021	526043	82.45	83.05	-0.0073	0.0435	0.0434	0.8292
29-NOV-2021	526071	6.19	6.19	0.0000	0.0091	0.0091	0.1739
29-NOV-2021	526073	375.65	384.25	-0.0226	0.0307	0.0307	0.5865
29-NOV-2021	526075	4.50	4.50	0.0000	0.0081	0.0081	0.1548
29-NOV-2021	526081	10.26	10.79	-0.0504	0.0311	0.0312	0.5961
29-NOV-2021	526095	23.85	22.75	0.0472	0.0326	0.0327	0.6247
29-NOV-2021	526113	10.82	11.00	-0.0165	0.0314	0.0313	0.5980
29-NOV-2021	526115	4.65	4.65	0.0000	0.0234	0.0233	0.4451
29-NOV-2021	526117	231.55	233.05	-0.0065	0.0352	0.0351	0.6706
29-NOV-2021	526125	9.09	8.66	0.0485	0.0228	0.0230	0.4394
29-NOV-2021	526133	6.97	6.99	-0.0029	0.0401	0.0400	0.7642
29-NOV-2021	526137	31.45	32.75	-0.0405	0.0371	0.0371	0.7088
29-NOV-2021	526139	4.08	4.13	-0.0122	0.0283	0.0282	0.5388
29-NOV-2021	526143	5.18	5.18	0.0000	0.0361	0.0360	0.6878
29-NOV-2021	526159	657.15	683.50	-0.0393	0.0387	0.0387	0.7394
29-NOV-2021	526161	81.00	84.05	-0.0370	0.0361	0.0361	0.6897
29-NOV-2021	526169	198.80	200.65	-0.0093	0.0367	0.0366	0.6992
29-NOV-2021	526179	95.10	96.50	-0.0146	0.0268	0.0267	0.5101
29-NOV-2021	526187	6.60	6.94	-0.0502	0.0277	0.0278	0.5311
29-NOV-2021	526193	9.59	9.59	0.0000	0.0327	0.0326	0.6228
29-NOV-2021	526195	2.95	2.90	0.0171	0.0279	0.0278	0.5311
29-NOV-2021	526211	64.40	61.35	0.0485	0.0278	0.0280	0.5349
29-NOV-2021	526225	9.00	9.04	-0.0044	0.0344	0.0344	0.6572
29-NOV-2021	526231	91.20	96.00	-0.0513	0.0396	0.0397	0.7585
29-NOV-2021	526237	16.99	16.51	0.0287	0.0352	0.0352	0.6725
29-NOV-2021	526241	15.76	15.01	0.0488	0.0367	0.0368	0.7031
29-NOV-2021	526251	3.03	2.90	0.0439	0.0208	0.0210	0.4012
29-NOV-2021	526269	38.00	40.00	-0.0513	0.0352	0.0353	0.6744
29-NOV-2021	526301	35.15	36.30	-0.0322	0.0363	0.0363	0.6935
29-NOV-2021	526315	65.20	68.45	-0.0486	0.0350	0.0351	0.6706
29-NOV-2021	526335	6.51	6.20	0.0488	0.0305	0.0306	0.5846
29-NOV-2021	526355	24.70	25.95	-0.0494	0.0328	0.0329	0.6286
29-NOV-2021	526365	21.65	22.25	-0.0273	0.0459	0.0458	0.8750
29-NOV-2021	526373	20.15	20.15	0.0000	0.0190	0.0190	0.3630
29-NOV-2021	526407	219.20	208.80	0.0486	0.0385	0.0385	0.7355
29-NOV-2021	526409	45.10	46.35	-0.0273	0.0370	0.0370	0.7069
29-NOV-2021	526415	26.60	27.60	-0.0369	0.0329	0.0329	0.6286
29-NOV-2021	526431	3.00	3.00	0.0000	0.0084	0.0084	0.1605
29-NOV-2021	526433	258.85	266.05	-0.0274	0.0287	0.0287	0.5483
29-NOV-2021	526435	167.00	174.75	-0.0454	0.0306	0.0307	0.5865
29-NOV-2021	526441	1.30	1.36	-0.0451	0.0359	0.0360	0.6878
29-NOV-2021	526443	2.88	2.88	0.0000	0.0210	0.0210	0.4012
29-NOV-2021	526445	24.70	24.80	-0.0040	0.0343	0.0342	0.6534
29-NOV-2021	526468	13.15	12.84	0.0239	0.0242	0.0242	0.4623
29-NOV-2021	526471	11.60	11.85	-0.0213	0.0316	0.0316	0.6037
29-NOV-2021	526473	3.05	2.98	0.0232	0.0343	0.0343	0.6553
29-NOV-2021	526477	36.55	38.45	-0.0507	0.0340	0.0341	0.6515
29-NOV-2021	526479	80.40	80.10	0.0037	0.0313	0.0312	0.5961
29-NOV-2021	526481	17.75	18.50	-0.0414	0.0327	0.0327	0.6247
29-NOV-2021	526490	4.76	4.76	0.0000	0.0223	0.0222	0.4241
29-NOV-2021	526492	123.50	123.65	-0.0012	0.0366	0.0365	0.6973
29-NOV-2021	526494	3.32	3.17	0.0462	0.0281	0.0282	0.5388
29-NOV-2021	526500	18.00	18.00	0.0000	0.0287	0.0286	0.5464
29-NOV-2021	526504	2.82	2.90	-0.0280	0.0311	0.0311	0.5942
29-NOV-2021	526506	405.05	425.85	-0.0501	0.0294	0.0295	0.5636
29-NOV-2021	526508	5.10	5.15	-0.0098	0.0202	0.0201	0.3840
29-NOV-2021	526519	19.10	19.80	-0.0360	0.0459	0.0458	0.8750
29-NOV-2021	526525	9.92	9.46	0.0475	0.0291	0.0292	0.5579
29-NOV-2021	526532	6.80	6.80	0.0000	0.0101	0.0100	0.1910
29-NOV-2021	526538	0.83	0.87	-0.0471	0.0303	0.0304	0.5808
29-NOV-2021	526544	18.05	17.75	0.0168	0.0367	0.0367	0.7012
29-NOV-2021	526546	20.60	19.90	0.0346	0.0386	0.0385	0.7355
29-NOV-2021	526554	22.50	21.50	0.0455	0.0268	0.0269	0.5139
29-NOV-2021	526568	20.75	19.77	0.0484	0.0295	0.0297	0.5674
29-NOV-2021	526570	25.50	25.50	0.0000	0.0184	0.0183	0.3496
29-NOV-2021	526574	15.84	15.10	0.0478	0.0341	0.0342	0.6534
29-NOV-2021	526586	442.80	456.30	-0.0300	0.0271	0.0271	0.5177
29-NOV-2021	526588	14.19	13.53	0.0476	0.0331	0.0331	0.6324
29-NOV-2021	526604	12.30	12.90	-0.0476	0.0349	0.0350	0.6687
29-NOV-2021	526614	5.98	6.29	-0.0505	0.0338	0.0339	0.6477
29-NOV-2021	526616	36.25	34.25	0.0568	0.0403	0.0404	0.7718
29-NOV-2021	526622	0.50	0.48	0.0408	0.0330	0.0330	0.6305
29-NOV-2021	526628	10.00	10.00	0.0000	0.0193	0.0193	0.3687
29-NOV-2021	526638	67.50	66.80	0.0104	0.0330	0.0330	0.6305
29-NOV-2021	526640	26.75	27.65	-0.0331	0.0276	0.0276	0.5273
29-NOV-2021	526654	120.50	114.80	0.0485	0.0308	0.0309	0.5903
29-NOV-2021	526687	6.75	6.75	0.0000	0.0331	0.0330	0.6305
29-NOV-2021	526703	68.50	68.30	0.0029	0.0340	0.0339	0.6477
29-NOV-2021	526705	125.95	125.95	0.0000	0.0281	0.0281	0.5368
29-NOV-2021	526707	2.87	1.56	0.6096	0.0000	0.0431	0.8234
29-NOV-2021	526711	11.02	11.59	-0.0504	0.0294	0.0296	0.5655
29-NOV-2021	526717	641.25	675.00	-0.0513	0.0425	0.0426	0.8139
29-NOV-2021	526721	56.50	57.15	-0.0114	0.0252	0.0251	0.4795
29-NOV-2021	526723	115.30	121.35	-0.0511	0.0451	0.0451	0.8616
29-NOV-2021	526727	23.35	23.65	-0.0128	0.0445	0.0444	0.8483
29-NOV-2021	526731	161.05	163.30	-0.0139	0.0375	0.0374	0.7145
29-NOV-2021	526737	6.27	6.15	0.0193	0.0372	0.0371	0.7088
29-NOV-2021	526739	170.00	173.30	-0.0192	0.0248	0.0248	0.4738
29-NOV-2021	526747	396.80	417.20	-0.0501	0.0398	0.0398	0.7604
29-NOV-2021	526751	13.27	13.27	0.0000	0.0233	0.0233	0.4451
29-NOV-2021	526755	4.07	4.28	-0.0503	0.0394	0.0395	0.7546
29-NOV-2021	526761	5.33	5.59	-0.0476	0.0376	0.0377	0.7203
29-NOV-2021	526775	64.05	67.40	-0.0510	0.0376	0.0377	0.7203
29-NOV-2021	526783	649.95	619.00	0.0488	0.0309	0.0310	0.5923
29-NOV-2021	526795	2.98	2.98	0.0000	0.0075	0.0075	0.1433
29-NOV-2021	526799	15.05	15.10	-0.0033	0.0278	0.0278	0.5311
29-NOV-2021	526813	14.35	14.15	0.0140	0.0297	0.0296	0.5655
29-NOV-2021	526817	1294.70	1216.85	0.0620	0.0289	0.0292	0.5579
29-NOV-2021	526821	339.55	347.00	-0.0217	0.0309	0.0308	0.5884
29-NOV-2021	526823	17.70	17.20	0.0287	0.0326	0.0326	0.6228
29-NOV-2021	526827	7.25	7.30	-0.0069	0.0320	0.0319	0.6094
29-NOV-2021	526839	12.73	13.40	-0.0513	0.0305	0.0306	0.5846
29-NOV-2021	526847	16.86	17.74	-0.0509	0.0379	0.0380	0.7260
29-NOV-2021	526851	91.30	91.30	0.0000	0.0280	0.0279	0.5330
29-NOV-2021	526853	73.80	77.45	-0.0483	0.0326	0.0327	0.6247
29-NOV-2021	526859	4.39	4.37	0.0046	0.0294	0.0294	0.5617
29-NOV-2021	526861	15.00	14.31	0.0471	0.0390	0.0390	0.7451
29-NOV-2021	526865	4.62	4.41	0.0465	0.0288	0.0289	0.5521
29-NOV-2021	526869	7.28	7.28	0.0000	0.0110	0.0109	0.2082
29-NOV-2021	526871	16.15	16.90	-0.0454	0.0310	0.0311	0.5942
29-NOV-2021	526873	10.16	10.69	-0.0509	0.0254	0.0256	0.4891
29-NOV-2021	526887	1.59	1.59	0.0000	0.0176	0.0176	0.3362
29-NOV-2021	526891	5.80	5.80	0.0000	0.0207	0.0207	0.3955
29-NOV-2021	526899	16.60	17.25	-0.0384	0.0387	0.0387	0.7394
29-NOV-2021	526901	9.35	9.35	0.0000	0.0256	0.0255	0.4872
29-NOV-2021	526905	4.86	4.86	0.0000	0.0334	0.0333	0.6362
29-NOV-2021	526931	96.95	98.50	-0.0159	0.0429	0.0428	0.8177
29-NOV-2021	526935	33.50	33.50	0.0000	0.0351	0.0351	0.6706
29-NOV-2021	526945	95.55	100.05	-0.0460	0.0326	0.0327	0.6247
29-NOV-2021	526959	2.75	2.75	0.0000	0.0148	0.0148	0.2828
29-NOV-2021	526961	15.30	14.58	0.0482	0.0191	0.0194	0.3706
29-NOV-2021	526965	93.40	95.70	-0.0243	0.0313	0.0313	0.5980
29-NOV-2021	526967	2.60	2.60	0.0000	0.1200	0.1197	2.2869
29-NOV-2021	526971	92.85	96.60	-0.0396	0.0384	0.0384	0.7336
29-NOV-2021	526977	8.10	8.10	0.0000	0.0063	0.0063	0.1204
29-NOV-2021	526981	230.85	240.65	-0.0416	0.0368	0.0368	0.7031
29-NOV-2021	526983	4.31	4.31	0.0000	0.0113	0.0113	0.2159
29-NOV-2021	527005	23.56	22.44	0.0487	0.0302	0.0303	0.5789
29-NOV-2021	530025	17.00	17.00	0.0000	0.0204	0.0203	0.3878
29-NOV-2021	530027	15.06	15.85	-0.0511	0.0236	0.0238	0.4547
29-NOV-2021	530035	9.40	9.40	0.0000	0.0181	0.0181	0.3458
29-NOV-2021	530037	3.94	3.94	0.0000	0.0134	0.0134	0.2560
29-NOV-2021	530043	116.05	117.05	-0.0086	0.0364	0.0363	0.6935
29-NOV-2021	530045	15.95	16.75	-0.0489	0.0376	0.0377	0.7203
29-NOV-2021	530053	16.70	16.85	-0.0089	0.0292	0.0291	0.5560
29-NOV-2021	530055	5.00	5.00	0.0000	0.0066	0.0066	0.1261
29-NOV-2021	530057	199.00	189.55	0.0487	0.0273	0.0275	0.5254
29-NOV-2021	530063	4.05	4.25	-0.0482	0.0414	0.0414	0.7909
29-NOV-2021	530065	5.75	6.01	-0.0442	0.0281	0.0282	0.5388
29-NOV-2021	530067	121.95	129.80	-0.0624	0.0397	0.0398	0.7604
29-NOV-2021	530077	85.45	90.50	-0.0574	0.0341	0.0342	0.6534
29-NOV-2021	530079	273.60	284.20	-0.0380	0.0427	0.0427	0.8158
29-NOV-2021	530093	1.00	1.00	0.0000	0.0114	0.0114	0.2178
29-NOV-2021	530095	57.00	57.00	0.0000	0.0305	0.0304	0.5808
29-NOV-2021	530109	2.53	2.66	-0.0501	0.0447	0.0448	0.8559
29-NOV-2021	530111	26.00	27.25	-0.0470	0.0325	0.0326	0.6228
29-NOV-2021	530119	92.60	96.05	-0.0366	0.0324	0.0324	0.6190
29-NOV-2021	530125	229.80	237.60	-0.0334	0.0386	0.0386	0.7375
29-NOV-2021	530127	12.65	12.09	0.0453	0.0406	0.0406	0.7757
29-NOV-2021	530129	498.05	520.50	-0.0441	0.0368	0.0368	0.7031
29-NOV-2021	530131	34.30	36.40	-0.0594	0.0326	0.0328	0.6266
29-NOV-2021	530133	71.65	75.00	-0.0457	0.0386	0.0386	0.7375
29-NOV-2021	530139	34.25	32.65	0.0478	0.0272	0.0274	0.5235
29-NOV-2021	530141	4.14	4.14	0.0000	0.0118	0.0118	0.2254
29-NOV-2021	530145	14.10	14.55	-0.0314	0.0331	0.0331	0.6324
29-NOV-2021	530151	37.35	37.15	0.0054	0.0332	0.0331	0.6324
29-NOV-2021	530161	4.88	4.88	0.0000	0.0089	0.0089	0.1700
29-NOV-2021	530163	67.60	69.55	-0.0284	0.0360	0.0360	0.6878
29-NOV-2021	530167	12.35	12.00	0.0287	0.0281	0.0281	0.5368
29-NOV-2021	530169	10.20	10.20	0.0000	0.0350	0.0349	0.6668
29-NOV-2021	530171	19.00	19.15	-0.0079	0.0378	0.0377	0.7203
29-NOV-2021	530173	7.18	6.85	0.0471	0.0273	0.0274	0.5235
29-NOV-2021	530175	71.85	78.15	-0.0840	0.0489	0.0491	0.9381
29-NOV-2021	530177	4.39	4.62	-0.0511	0.0255	0.0257	0.4910
29-NOV-2021	530179	4.20	4.25	-0.0118	0.0123	0.0123	0.2350
29-NOV-2021	530185	8.57	8.96	-0.0445	0.0398	0.0398	0.7604
29-NOV-2021	530187	1.72	1.74	-0.0116	0.0311	0.0310	0.5923
29-NOV-2021	530191	0.91	0.85	0.0682	0.0000	0.0048	0.0917
29-NOV-2021	530197	18.90	18.90	0.0000	0.0366	0.0365	0.6973
29-NOV-2021	530201	16.00	16.50	-0.0308	0.0359	0.0359	0.6859
29-NOV-2021	530207	18.70	19.40	-0.0367	0.0368	0.0368	0.7031
29-NOV-2021	530213	42.85	42.85	0.0000	0.0311	0.0310	0.5923
29-NOV-2021	530215	34.95	35.50	-0.0156	0.0243	0.0243	0.4643
29-NOV-2021	530219	74.85	74.85	0.0000	0.0163	0.0163	0.3114
29-NOV-2021	530231	25.65	27.00	-0.0513	0.0281	0.0283	0.5407
29-NOV-2021	530233	100.35	102.30	-0.0192	0.0410	0.0409	0.7814
29-NOV-2021	530235	30.00	30.00	0.0000	0.0298	0.0297	0.5674
29-NOV-2021	530245	47.10	44.90	0.0478	0.0263	0.0264	0.5044
29-NOV-2021	530249	65.80	62.75	0.0475	0.0332	0.0333	0.6362
29-NOV-2021	530251	0.50	0.48	0.0408	0.0265	0.0266	0.5082
29-NOV-2021	530253	20.80	20.80	0.0000	0.0244	0.0243	0.4643
29-NOV-2021	530255	3.45	3.35	0.0294	0.0282	0.0282	0.5388
29-NOV-2021	530259	24.25	23.10	0.0486	0.0351	0.0352	0.6725
29-NOV-2021	530263	3.77	3.70	0.0187	0.0328	0.0328	0.6266
29-NOV-2021	530265	20.15	20.85	-0.0341	0.0333	0.0333	0.6362
29-NOV-2021	530267	23.20	22.60	0.0262	0.0284	0.0284	0.5426
29-NOV-2021	530271	6.32	6.32	0.0000	0.0248	0.0247	0.4719
29-NOV-2021	530281	4.94	4.94	0.0000	0.0201	0.0200	0.3821
29-NOV-2021	530289	20.90	19.85	0.0515	0.0258	0.0260	0.4967
29-NOV-2021	530291	4.45	4.47	-0.0045	0.0220	0.0219	0.4184
29-NOV-2021	530305	24.30	25.55	-0.0502	0.0381	0.0381	0.7279
29-NOV-2021	530309	120.35	125.35	-0.0407	0.0370	0.0370	0.7069
29-NOV-2021	530313	39.80	38.70	0.0280	0.0321	0.0321	0.6133
29-NOV-2021	530315	102.10	102.90	-0.0078	0.0353	0.0353	0.6744
29-NOV-2021	530317	54.80	55.35	-0.0100	0.0373	0.0372	0.7107
29-NOV-2021	530331	479.35	486.90	-0.0156	0.0328	0.0327	0.6247
29-NOV-2021	530341	124.55	115.00	0.0798	0.0390	0.0393	0.7508
29-NOV-2021	530355	122.50	128.05	-0.0443	0.0317	0.0318	0.6075
29-NOV-2021	530357	6.25	6.45	-0.0315	0.0286	0.0286	0.5464
29-NOV-2021	530369	22.75	22.75	0.0000	0.0324	0.0323	0.6171
29-NOV-2021	530401	27.60	26.50	0.0407	0.0297	0.0298	0.5693
29-NOV-2021	530403	2.83	2.70	0.0470	0.0152	0.0155	0.2961
29-NOV-2021	530405	24.45	23.40	0.0439	0.0409	0.0409	0.7814
29-NOV-2021	530407	5.95	5.73	0.0377	0.0362	0.0362	0.6916
29-NOV-2021	530419	27.45	26.80	0.0240	0.0399	0.0398	0.7604
29-NOV-2021	530421	5.88	5.88	0.0000	0.0351	0.0350	0.6687
29-NOV-2021	530427	42.60	40.60	0.0481	0.0359	0.0360	0.6878
29-NOV-2021	530429	11.07	11.65	-0.0511	0.0381	0.0382	0.7298
29-NOV-2021	530431	62.40	64.85	-0.0385	0.0293	0.0294	0.5617
29-NOV-2021	530433	64.90	65.60	-0.0107	0.0399	0.0398	0.7604
29-NOV-2021	530439	4.11	4.32	-0.0498	0.1015	0.1013	1.9353
29-NOV-2021	530441	452.20	452.20	0.0000	0.0050	0.0049	0.0936
29-NOV-2021	530443	4.05	4.25	-0.0482	0.0177	0.0180	0.3439
29-NOV-2021	530445	1.64	1.60	0.0247	0.0332	0.0332	0.6343
29-NOV-2021	530449	24.00	23.70	0.0126	0.0302	0.0302	0.5770
29-NOV-2021	530457	6.18	6.18	0.0000	0.0186	0.0185	0.3534
29-NOV-2021	530459	19.15	19.00	0.0079	0.0363	0.0362	0.6916
29-NOV-2021	530461	25.45	26.55	-0.0423	0.0366	0.0367	0.7012
29-NOV-2021	530469	8.29	8.10	0.0232	0.0237	0.0237	0.4528
29-NOV-2021	530475	130.25	124.55	0.0447	0.0274	0.0276	0.5273
29-NOV-2021	530477	157.25	158.60	-0.0085	0.0312	0.0312	0.5961
29-NOV-2021	530495	18.05	18.05	0.0000	0.0322	0.0322	0.6152
29-NOV-2021	530499	415.80	425.00	-0.0219	0.0310	0.0310	0.5923
29-NOV-2021	530521	60.35	66.25	-0.0933	0.0464	0.0468	0.8941
29-NOV-2021	530525	13.00	13.65	-0.0488	0.0343	0.0344	0.6572
29-NOV-2021	530533	49.05	49.85	-0.0162	0.0346	0.0345	0.6591
29-NOV-2021	530537	15.85	15.85	0.0000	0.0025	0.0024	0.0459
29-NOV-2021	530543	3.80	3.96	-0.0412	0.0320	0.0320	0.6114
29-NOV-2021	530545	148.75	156.55	-0.0511	0.0404	0.0404	0.7718
29-NOV-2021	530557	6.25	6.57	-0.0499	0.0391	0.0392	0.7489
29-NOV-2021	530565	5.09	4.88	0.0421	0.0648	0.0647	1.2361
29-NOV-2021	530571	3.03	2.95	0.0268	0.0221	0.0221	0.4222
29-NOV-2021	530577	22.45	21.60	0.0386	0.0370	0.0370	0.7069
29-NOV-2021	530579	16.46	16.51	-0.0030	0.0372	0.0372	0.7107
29-NOV-2021	530581	3.65	3.65	0.0000	0.0242	0.0242	0.4623
29-NOV-2021	530585	135.00	131.00	0.0301	0.0356	0.0355	0.6782
29-NOV-2021	530589	100.75	104.95	-0.0408	0.0392	0.0392	0.7489
29-NOV-2021	530595	7.80	7.86	-0.0077	0.0299	0.0298	0.5693
29-NOV-2021	530601	4.53	4.32	0.0475	0.0244	0.0246	0.4700
29-NOV-2021	530609	4.83	4.83	0.0000	0.0420	0.0419	0.8005
29-NOV-2021	530611	0.54	0.52	0.0377	0.0221	0.0223	0.4260
29-NOV-2021	530615	18.95	18.55	0.0213	0.0311	0.0311	0.5942
29-NOV-2021	530617	25.75	27.00	-0.0474	0.0348	0.0349	0.6668
29-NOV-2021	530621	42.80	41.45	0.0321	0.0387	0.0386	0.7375
29-NOV-2021	530627	155.55	150.55	0.0327	0.0344	0.0344	0.6572
29-NOV-2021	530643	81.30	85.50	-0.0504	0.0421	0.0422	0.8062
29-NOV-2021	530663	3.07	3.11	-0.0129	0.0344	0.0343	0.6553
29-NOV-2021	530665	6.73	7.05	-0.0465	0.0279	0.0280	0.5349
29-NOV-2021	530669	6.68	7.03	-0.0511	0.0213	0.0215	0.4108
29-NOV-2021	530675	43.10	42.80	0.0070	0.0332	0.0332	0.6343
29-NOV-2021	530677	11.98	12.60	-0.0505	0.0385	0.0385	0.7355
29-NOV-2021	530683	11.85	11.85	0.0000	0.0024	0.0024	0.0459
29-NOV-2021	530689	32.50	32.35	0.0046	0.0397	0.0396	0.7566
29-NOV-2021	530695	14.90	14.10	0.0552	0.0466	0.0467	0.8922
29-NOV-2021	530697	34.05	33.70	0.0103	0.0403	0.0402	0.7680
29-NOV-2021	530705	5.89	5.89	0.0000	0.0123	0.0123	0.2350
29-NOV-2021	530709	22.00	22.70	-0.0313	0.0301	0.0301	0.5751
29-NOV-2021	530711	71.95	79.10	-0.0947	0.0421	0.0425	0.8120
29-NOV-2021	530713	9.35	8.91	0.0482	0.0338	0.0339	0.6477
29-NOV-2021	530723	233.85	239.75	-0.0249	0.0291	0.0291	0.5560
29-NOV-2021	530733	9.95	9.80	0.0152	0.0298	0.0297	0.5674
29-NOV-2021	530735	9.40	9.40	0.0000	0.0324	0.0324	0.6190
29-NOV-2021	530741	30.00	29.70	0.0101	0.0310	0.0309	0.5903
29-NOV-2021	530747	7.90	8.25	-0.0434	0.0259	0.0261	0.4986
29-NOV-2021	530755	4.25	4.10	0.0359	0.0304	0.0304	0.5808
29-NOV-2021	530765	4.41	4.41	0.0000	0.0238	0.0237	0.4528
29-NOV-2021	530771	12.60	12.02	0.0471	0.0346	0.0346	0.6610
29-NOV-2021	530777	6.30	6.30	0.0000	0.0174	0.0174	0.3324
29-NOV-2021	530779	5.47	5.22	0.0468	0.0298	0.0299	0.5712
29-NOV-2021	530787	25.75	27.10	-0.0511	0.0985	0.0983	1.8780
29-NOV-2021	530789	90.10	95.00	-0.0530	0.0395	0.0396	0.7566
29-NOV-2021	530795	5.50	5.75	-0.0445	0.0238	0.0239	0.4566
29-NOV-2021	530797	16.00	15.80	0.0126	0.0306	0.0305	0.5827
29-NOV-2021	530799	8.95	8.53	0.0481	0.0104	0.0109	0.2082
29-NOV-2021	530805	32.85	31.30	0.0483	0.0214	0.0216	0.4127
29-NOV-2021	530807	15.90	15.90	0.0000	0.0045	0.0045	0.0860
29-NOV-2021	530809	22.05	21.00	0.0488	0.0383	0.0384	0.7336
29-NOV-2021	530815	29.70	31.95	-0.0730	0.0411	0.0413	0.7890
29-NOV-2021	530821	14.50	14.15	0.0244	0.0442	0.0442	0.8444
29-NOV-2021	530825	26.95	27.00	-0.0019	0.0382	0.0381	0.7279
29-NOV-2021	530829	20.65	19.90	0.0370	0.0425	0.0425	0.8120
29-NOV-2021	530839	6.64	6.33	0.0478	0.0327	0.0328	0.6266
29-NOV-2021	530841	10.50	10.50	0.0000	0.0096	0.0095	0.1815
29-NOV-2021	530845	347.10	347.70	-0.0017	0.0317	0.0316	0.6037
29-NOV-2021	530853	48.90	51.45	-0.0508	0.0269	0.0271	0.5177
29-NOV-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	530879	115.75	128.05	-0.1010	0.0399	0.0404	0.7718
29-NOV-2021	530881	12.00	12.00	0.0000	0.0282	0.0281	0.5368
29-NOV-2021	530883	6.65	6.92	-0.0398	0.0321	0.0321	0.6133
29-NOV-2021	530889	1.51	1.58	-0.0453	0.0310	0.0311	0.5942
29-NOV-2021	530897	55.95	52.15	0.0703	0.0352	0.0355	0.6782
29-NOV-2021	530899	18.40	18.40	0.0000	0.0214	0.0213	0.4069
29-NOV-2021	530907	23.25	23.25	0.0000	0.0195	0.0194	0.3706
29-NOV-2021	530909	27.60	27.05	0.0201	0.0136	0.0137	0.2617
29-NOV-2021	530915	10.84	11.30	-0.0416	0.0370	0.0370	0.7069
29-NOV-2021	530917	2.47	2.47	0.0000	0.0046	0.0046	0.0879
29-NOV-2021	530921	5.32	5.32	0.0000	0.0046	0.0046	0.0879
29-NOV-2021	530925	17.90	17.90	0.0000	0.0235	0.0234	0.4471
29-NOV-2021	530929	6.19	6.19	0.0000	0.0086	0.0086	0.1643
29-NOV-2021	530931	3.40	3.36	0.0118	0.0246	0.0246	0.4700
29-NOV-2021	530951	63.60	65.65	-0.0317	0.0427	0.0426	0.8139
29-NOV-2021	530953	131.00	130.40	0.0046	0.0370	0.0369	0.7050
29-NOV-2021	530959	22.50	23.45	-0.0414	0.0343	0.0344	0.6572
29-NOV-2021	530973	48.90	51.45	-0.0508	0.0341	0.0342	0.6534
29-NOV-2021	530977	47.00	45.95	0.0226	0.0359	0.0358	0.6840
29-NOV-2021	530979	37.60	38.60	-0.0262	0.0300	0.0300	0.5731
29-NOV-2021	530985	9.10	9.25	-0.0163	0.0307	0.0306	0.5846
29-NOV-2021	530991	18.50	18.15	0.0191	0.0338	0.0338	0.6457
29-NOV-2021	530993	5.20	5.20	0.0000	0.0069	0.0069	0.1318
29-NOV-2021	530997	13.80	13.02	0.0582	0.0423	0.0424	0.8101
29-NOV-2021	531003	15.55	15.55	0.0000	0.0077	0.0077	0.1471
29-NOV-2021	531017	8.30	8.30	0.0000	0.0275	0.0274	0.5235
29-NOV-2021	531025	2.67	2.55	0.0460	0.0292	0.0293	0.5598
29-NOV-2021	531027	9.00	9.00	0.0000	0.0166	0.0165	0.3152
29-NOV-2021	531029	6.35	6.35	0.0000	0.0044	0.0044	0.0841
29-NOV-2021	531033	4.50	4.50	0.0000	0.0213	0.0212	0.4050
29-NOV-2021	531035	7.40	7.40	0.0000	0.0031	0.0031	0.0592
29-NOV-2021	531041	186.20	178.80	0.0406	0.0344	0.0344	0.6572
29-NOV-2021	531043	9.30	8.99	0.0339	0.0291	0.0291	0.5560
29-NOV-2021	531049	9.30	9.30	0.0000	0.0236	0.0236	0.4509
29-NOV-2021	531051	7.08	7.08	0.0000	0.0269	0.0268	0.5120
29-NOV-2021	531065	3.50	3.50	0.0000	0.0261	0.0261	0.4986
29-NOV-2021	531067	45.00	42.90	0.0478	0.0357	0.0358	0.6840
29-NOV-2021	531069	1976.25	2071.40	-0.0470	0.0357	0.0358	0.6840
29-NOV-2021	531080	14.35	14.67	-0.0221	0.0309	0.0308	0.5884
29-NOV-2021	531083	10.24	10.34	-0.0097	0.0379	0.0378	0.7222
29-NOV-2021	531091	12.69	12.80	-0.0086	0.0423	0.0422	0.8062
29-NOV-2021	531099	2.60	2.50	0.0392	0.0261	0.0262	0.5006
29-NOV-2021	531109	95.10	100.30	-0.0532	0.0385	0.0386	0.7375
29-NOV-2021	531111	25.10	25.10	0.0000	0.0296	0.0296	0.5655
29-NOV-2021	531112	240.35	244.60	-0.0175	0.0190	0.0190	0.3630
29-NOV-2021	531119	16.36	16.36	0.0000	0.0222	0.0221	0.4222
29-NOV-2021	531126	3.76	3.59	0.0463	0.0244	0.0246	0.4700
29-NOV-2021	531127	12.30	12.30	0.0000	0.0192	0.0191	0.3649
29-NOV-2021	531129	19.95	20.35	-0.0199	0.0400	0.0400	0.7642
29-NOV-2021	531137	2.02	2.12	-0.0483	0.0354	0.0354	0.6763
29-NOV-2021	531153	14.01	13.35	0.0483	0.0297	0.0298	0.5693
29-NOV-2021	531155	5.41	5.18	0.0434	0.0256	0.0257	0.4910
29-NOV-2021	531156	91.85	89.50	0.0259	0.0164	0.0164	0.3133
29-NOV-2021	531157	4.30	4.30	0.0000	0.0274	0.0274	0.5235
29-NOV-2021	531158	9.72	9.31	0.0431	0.0349	0.0350	0.6687
29-NOV-2021	531161	104.65	106.20	-0.0147	0.0340	0.0340	0.6496
29-NOV-2021	531163	38.60	35.55	0.0823	0.0349	0.0353	0.6744
29-NOV-2021	531164	0.46	0.46	0.0000	0.0079	0.0078	0.1490
29-NOV-2021	531169	63.10	65.50	-0.0373	0.0361	0.0361	0.6897
29-NOV-2021	531172	32.70	32.85	-0.0046	0.0329	0.0329	0.6286
29-NOV-2021	531173	12.94	13.18	-0.0184	0.0374	0.0374	0.7145
29-NOV-2021	531175	0.40	0.39	0.0253	0.0144	0.0144	0.2751
29-NOV-2021	531176	33.22	31.64	0.0487	0.0302	0.0303	0.5789
29-NOV-2021	531178	2.95	2.95	0.0000	0.0158	0.0157	0.2999
29-NOV-2021	531190	7.88	7.88	0.0000	0.0138	0.0138	0.2636
29-NOV-2021	531192	1.28	1.34	-0.0458	0.0305	0.0306	0.5846
29-NOV-2021	531196	2.46	2.46	0.0000	0.0342	0.0341	0.6515
29-NOV-2021	531198	4.05	4.26	-0.0506	0.0314	0.0315	0.6018
29-NOV-2021	531199	51.75	52.50	-0.0144	0.0319	0.0319	0.6094
29-NOV-2021	531201	206.15	210.35	-0.0202	0.0363	0.0363	0.6935
29-NOV-2021	531203	32.80	32.80	0.0000	0.0219	0.0218	0.4165
29-NOV-2021	531205	4.51	4.51	0.0000	0.0161	0.0161	0.3076
29-NOV-2021	531206	7.70	7.70	0.0000	0.0060	0.0060	0.1146
29-NOV-2021	531207	1.03	0.99	0.0396	0.0133	0.0136	0.2598
29-NOV-2021	531210	20.00	19.20	0.0408	0.0323	0.0323	0.6171
29-NOV-2021	531211	13.50	13.50	0.0000	0.0248	0.0247	0.4719
29-NOV-2021	531212	30.10	29.30	0.0269	0.0336	0.0336	0.6419
29-NOV-2021	531215	69.60	71.75	-0.0304	0.0432	0.0431	0.8234
29-NOV-2021	531216	31.40	33.05	-0.0512	0.0372	0.0373	0.7126
29-NOV-2021	531221	5.77	5.77	0.0000	0.0162	0.0162	0.3095
29-NOV-2021	531223	27.60	27.50	0.0036	0.0379	0.0378	0.7222
29-NOV-2021	531225	30.95	32.55	-0.0504	0.0343	0.0344	0.6572
29-NOV-2021	531227	24.00	25.25	-0.0508	0.0213	0.0215	0.4108
29-NOV-2021	531228	7.25	7.33	-0.0110	0.0130	0.0130	0.2484
29-NOV-2021	531233	7.71	8.49	-0.0964	0.0501	0.0504	0.9629
29-NOV-2021	531234	160.50	164.00	-0.0216	0.0404	0.0403	0.7699
29-NOV-2021	531235	17.75	17.75	0.0000	0.0180	0.0179	0.3420
29-NOV-2021	531237	4.30	4.30	0.0000	0.0209	0.0209	0.3993
29-NOV-2021	531246	23.30	22.55	0.0327	0.0321	0.0321	0.6133
29-NOV-2021	531252	4.67	4.91	-0.0501	0.0278	0.0280	0.5349
29-NOV-2021	531253	120.15	120.95	-0.0066	0.0319	0.0318	0.6075
29-NOV-2021	531254	31.50	33.15	-0.0511	0.0316	0.0317	0.6056
29-NOV-2021	531255	18.30	19.25	-0.0506	0.0454	0.0454	0.8674
29-NOV-2021	531257	22.00	23.15	-0.0510	0.0446	0.0446	0.8521
29-NOV-2021	531259	5.90	6.00	-0.0168	0.0188	0.0188	0.3592
29-NOV-2021	531260	69.30	66.55	0.0405	0.0295	0.0296	0.5655
29-NOV-2021	531265	7.05	7.05	0.0000	0.0140	0.0140	0.2675
29-NOV-2021	531268	32.45	34.15	-0.0511	0.0338	0.0339	0.6477
29-NOV-2021	531272	4.23	4.23	0.0000	0.0055	0.0055	0.1051
29-NOV-2021	531273	350.80	342.20	0.0248	0.0403	0.0402	0.7680
29-NOV-2021	531274	5.98	6.10	-0.0199	0.0126	0.0126	0.2407
29-NOV-2021	531278	40.70	42.60	-0.0456	0.0337	0.0338	0.6457
29-NOV-2021	531279	57.95	60.95	-0.0505	0.0288	0.0289	0.5521
29-NOV-2021	531280	5.90	5.90	0.0000	0.0350	0.0349	0.6668
29-NOV-2021	531281	7.30	7.00	0.0420	0.0356	0.0356	0.6801
29-NOV-2021	531283	5.75	5.75	0.0000	0.0127	0.0127	0.2426
29-NOV-2021	531287	75.15	72.70	0.0331	0.0340	0.0340	0.6496
29-NOV-2021	531288	3.90	3.90	0.0000	0.0142	0.0142	0.2713
29-NOV-2021	531289	51.80	54.80	-0.0563	0.0374	0.0376	0.7183
29-NOV-2021	531297	64.90	63.00	0.0297	0.0410	0.0410	0.7833
29-NOV-2021	531300	3.93	3.75	0.0469	0.0251	0.0253	0.4834
29-NOV-2021	531301	14.15	13.50	0.0470	0.0160	0.0163	0.3114
29-NOV-2021	531304	9.30	9.17	0.0141	0.0191	0.0191	0.3649
29-NOV-2021	531306	653.25	689.00	-0.0533	0.0324	0.0326	0.6228
29-NOV-2021	531307	12.26	12.45	-0.0154	0.0328	0.0328	0.6266
29-NOV-2021	531310	103.45	98.55	0.0485	0.0323	0.0324	0.6190
29-NOV-2021	531314	29.45	29.45	0.0000	0.0294	0.0294	0.5617
29-NOV-2021	531319	6.79	7.14	-0.0503	0.0275	0.0277	0.5292
29-NOV-2021	531323	11.55	11.00	0.0488	0.0290	0.0292	0.5579
29-NOV-2021	531324	23.60	23.60	0.0000	0.0263	0.0262	0.5006
29-NOV-2021	531327	3.38	3.55	-0.0491	0.0358	0.0358	0.6840
29-NOV-2021	531328	7.55	7.94	-0.0504	0.0312	0.0313	0.5980
29-NOV-2021	531334	7.91	8.32	-0.0505	0.0315	0.0316	0.6037
29-NOV-2021	531336	6.09	6.09	0.0000	0.0233	0.0232	0.4432
29-NOV-2021	531338	15.30	16.10	-0.0510	0.0181	0.0184	0.3515
29-NOV-2021	531340	37.70	35.95	0.0475	0.0352	0.0353	0.6744
29-NOV-2021	531341	6.00	6.10	-0.0165	0.0304	0.0303	0.5789
29-NOV-2021	531343	6.40	6.40	0.0000	0.0229	0.0228	0.4356
29-NOV-2021	531346	43.50	42.40	0.0256	0.0387	0.0386	0.7375
29-NOV-2021	531352	16.15	17.00	-0.0513	0.0319	0.0320	0.6114
29-NOV-2021	531357	2.27	2.27	0.0000	0.0122	0.0122	0.2331
29-NOV-2021	531358	145.65	149.00	-0.0227	0.0302	0.0302	0.5770
29-NOV-2021	531359	113.10	119.05	-0.0513	0.0376	0.0377	0.7203
29-NOV-2021	531360	8.16	8.16	0.0000	0.0227	0.0226	0.4318
29-NOV-2021	531364	22.65	23.45	-0.0347	0.0350	0.0350	0.6687
29-NOV-2021	531370	11.41	11.41	0.0000	0.0298	0.0297	0.5674
29-NOV-2021	531380	56.20	51.70	0.0835	0.0338	0.0342	0.6534
29-NOV-2021	531387	4.65	4.56	0.0195	0.0095	0.0096	0.1834
29-NOV-2021	531390	74.35	73.25	0.0149	0.0351	0.0350	0.6687
29-NOV-2021	531395	9.13	8.70	0.0482	0.0139	0.0143	0.2732
29-NOV-2021	531396	6.08	6.08	0.0000	0.0282	0.0281	0.5368
29-NOV-2021	531397	12.40	12.40	0.0000	0.0186	0.0185	0.3534
29-NOV-2021	531398	105.30	104.35	0.0091	0.0378	0.0377	0.7203
29-NOV-2021	531399	13.11	12.49	0.0484	0.0068	0.0076	0.1452
29-NOV-2021	531402	21.20	21.20	0.0000	0.0331	0.0330	0.6305
29-NOV-2021	531404	1.61	1.92	-0.1761	0.0000	0.0125	0.2388
29-NOV-2021	531406	6.35	6.35	0.0000	0.0223	0.0223	0.4260
29-NOV-2021	531409	12.35	13.00	-0.0513	0.0305	0.0306	0.5846
29-NOV-2021	531411	2.16	2.27	-0.0497	0.0348	0.0349	0.6668
29-NOV-2021	531412	62.50	61.95	0.0088	0.0285	0.0285	0.5445
29-NOV-2021	531413	7.10	6.77	0.0476	0.0270	0.0272	0.5197
29-NOV-2021	531416	18.95	18.10	0.0459	0.0321	0.0322	0.6152
29-NOV-2021	531417	1.55	1.51	0.0261	0.0329	0.0329	0.6286
29-NOV-2021	531420	1.80	1.80	0.0000	0.0080	0.0079	0.1509
29-NOV-2021	531429	1.95	2.01	-0.0303	0.0321	0.0321	0.6133
29-NOV-2021	531432	7.25	7.44	-0.0259	0.0182	0.0182	0.3477
29-NOV-2021	531433	1.58	1.51	0.0453	0.0330	0.0331	0.6324
29-NOV-2021	531436	3.48	3.32	0.0471	0.0309	0.0310	0.5923
29-NOV-2021	531437	59.45	59.30	0.0025	0.0467	0.0466	0.8903
29-NOV-2021	531444	8.50	8.50	0.0000	0.0245	0.0244	0.4662
29-NOV-2021	531449	377.20	360.90	0.0442	0.1274	0.1271	2.4282
29-NOV-2021	531454	16.00	16.80	-0.0488	0.0427	0.0428	0.8177
29-NOV-2021	531456	1.48	1.43	0.0344	0.0354	0.0354	0.6763
29-NOV-2021	531460	7.92	7.92	0.0000	0.0353	0.0352	0.6725
29-NOV-2021	531465	12.24	12.00	0.0198	0.0076	0.0077	0.1471
29-NOV-2021	531471	11.00	11.08	-0.0072	0.0334	0.0334	0.6381
29-NOV-2021	531472	8.00	8.00	0.0000	0.0328	0.0327	0.6247
29-NOV-2021	531489	189.95	189.15	0.0042	0.0378	0.0377	0.7203
29-NOV-2021	531494	40.00	40.85	-0.0210	0.0340	0.0339	0.6477
29-NOV-2021	531496	3.00	3.00	0.0000	0.0282	0.0281	0.5368
29-NOV-2021	531499	5.17	5.08	0.0176	0.0366	0.0365	0.6973
29-NOV-2021	531502	3.45	3.41	0.0117	0.0160	0.0159	0.3038
29-NOV-2021	531503	73.55	70.30	0.0452	0.0327	0.0327	0.6247
29-NOV-2021	531505	2.90	2.90	0.0000	0.0121	0.0120	0.2293
29-NOV-2021	531506	8.24	8.24	0.0000	0.0171	0.0171	0.3267
29-NOV-2021	531509	4.72	4.72	0.0000	0.0232	0.0231	0.4413
29-NOV-2021	531512	9.51	9.06	0.0485	0.0828	0.0826	1.5781
29-NOV-2021	531515	0.42	0.42	0.0000	0.0251	0.0251	0.4795
29-NOV-2021	531521	3.91	3.91	0.0000	0.0055	0.0055	0.1051
29-NOV-2021	531525	17.55	17.60	-0.0028	0.0346	0.0345	0.6591
29-NOV-2021	531533	12.50	13.00	-0.0392	0.0282	0.0283	0.5407
29-NOV-2021	531539	25.00	26.15	-0.0450	0.0375	0.0375	0.7164
29-NOV-2021	531540	38.50	40.50	-0.0506	0.0345	0.0346	0.6610
29-NOV-2021	531541	4.71	4.49	0.0478	0.0325	0.0326	0.6228
29-NOV-2021	531550	4.10	4.00	0.0247	0.0199	0.0200	0.3821
29-NOV-2021	531552	8.25	8.79	-0.0634	0.0461	0.0462	0.8826
29-NOV-2021	531553	11.44	11.44	0.0000	0.0118	0.0118	0.2254
29-NOV-2021	531560	18.00	18.00	0.0000	0.0105	0.0105	0.2006
29-NOV-2021	531568	1.47	1.47	0.0000	0.0182	0.0182	0.3477
29-NOV-2021	531569	25.60	26.00	-0.0155	0.0272	0.0272	0.5197
29-NOV-2021	531574	4.07	4.28	-0.0503	0.0354	0.0355	0.6782
29-NOV-2021	531578	3.30	3.23	0.0214	0.0310	0.0310	0.5923
29-NOV-2021	531582	7.20	7.55	-0.0475	0.0305	0.0306	0.5846
29-NOV-2021	531583	17.05	16.50	0.0328	0.0347	0.0347	0.6629
29-NOV-2021	531585	4.30	4.20	0.0235	0.0288	0.0287	0.5483
29-NOV-2021	531591	3.48	3.47	0.0029	0.0375	0.0374	0.7145
29-NOV-2021	531592	6.72	6.53	0.0287	0.0294	0.0294	0.5617
29-NOV-2021	531594	35.55	35.50	0.0014	0.0313	0.0312	0.5961
29-NOV-2021	531600	79.60	79.60	0.0000	0.0228	0.0227	0.4337
29-NOV-2021	531608	21.60	22.35	-0.0341	0.0326	0.0326	0.6228
29-NOV-2021	531609	314.00	309.00	0.0161	0.0314	0.0314	0.5999
29-NOV-2021	531613	2.17	2.17	0.0000	0.0308	0.0308	0.5884
29-NOV-2021	531616	176.15	185.40	-0.0512	0.0309	0.0310	0.5923
29-NOV-2021	531621	2.42	2.42	0.0000	0.0246	0.0246	0.4700
29-NOV-2021	531626	4.56	4.35	0.0471	0.0277	0.0278	0.5311
29-NOV-2021	531635	44.00	44.75	-0.0169	0.0374	0.0374	0.7145
29-NOV-2021	531637	135.00	128.90	0.0462	0.0305	0.0306	0.5846
29-NOV-2021	531638	47.30	49.50	-0.0455	0.0313	0.0314	0.5999
29-NOV-2021	531640	18.80	18.80	0.0000	0.0055	0.0054	0.1032
29-NOV-2021	531644	10.65	10.65	0.0000	0.0208	0.0208	0.3974
29-NOV-2021	531648	1.01	0.99	0.0200	0.0331	0.0330	0.6305
29-NOV-2021	531650	0.61	0.64	-0.0480	0.0138	0.0142	0.2713
29-NOV-2021	531651	152.70	149.70	0.0198	0.0191	0.0192	0.3668
29-NOV-2021	531652	19.95	19.00	0.0488	0.0306	0.0307	0.5865
29-NOV-2021	531658	11.84	11.28	0.0485	0.0287	0.0288	0.5502
29-NOV-2021	531661	8.61	8.61	0.0000	0.0300	0.0299	0.5712
29-NOV-2021	531663	1.20	1.20	0.0000	0.0218	0.0217	0.4146
29-NOV-2021	531667	41.15	41.60	-0.0109	0.0313	0.0312	0.5961
29-NOV-2021	531668	3.11	2.99	0.0393	0.0393	0.0393	0.7508
29-NOV-2021	531672	18.40	18.40	0.0000	0.0276	0.0275	0.5254
29-NOV-2021	531673	10.50	10.50	0.0000	0.0209	0.0208	0.3974
29-NOV-2021	531676	8.50	8.50	0.0000	0.0114	0.0114	0.2178
29-NOV-2021	531680	6.65	6.65	0.0000	0.0213	0.0213	0.4069
29-NOV-2021	531681	1.61	1.60	0.0062	0.0163	0.0163	0.3114
29-NOV-2021	531682	0.64	0.61	0.0480	0.0135	0.0138	0.2636
29-NOV-2021	531686	1.27	1.27	0.0000	0.0221	0.0220	0.4203
29-NOV-2021	531688	26.00	26.75	-0.0284	0.0405	0.0405	0.7738
29-NOV-2021	531692	0.92	0.92	0.0000	0.0209	0.0209	0.3993
29-NOV-2021	531694	14.25	14.35	-0.0070	0.0312	0.0311	0.5942
29-NOV-2021	531716	2.40	2.40	0.0000	0.0214	0.0214	0.4088
29-NOV-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	531726	223.05	202.80	0.0952	0.0367	0.0372	0.7107
29-NOV-2021	531727	40.85	42.95	-0.0501	0.0413	0.0414	0.7909
29-NOV-2021	531735	22.85	21.80	0.0470	0.0128	0.0132	0.2522
29-NOV-2021	531737	5.10	5.20	-0.0194	0.0144	0.0144	0.2751
29-NOV-2021	531739	6.99	7.16	-0.0240	0.0435	0.0434	0.8292
29-NOV-2021	531744	48.80	47.00	0.0376	0.0330	0.0330	0.6305
29-NOV-2021	531752	0.57	0.60	-0.0513	0.0352	0.0353	0.6744
29-NOV-2021	531758	2.99	2.85	0.0480	0.0258	0.0259	0.4948
29-NOV-2021	531762	9.85	9.99	-0.0141	0.0387	0.0387	0.7394
29-NOV-2021	531769	2.52	2.52	0.0000	0.0238	0.0237	0.4528
29-NOV-2021	531771	12.45	12.45	0.0000	0.0153	0.0152	0.2904
29-NOV-2021	531775	0.44	0.44	0.0000	0.0100	0.0100	0.1910
29-NOV-2021	531778	22.36	21.30	0.0486	0.0339	0.0340	0.6496
29-NOV-2021	531780	1.01	0.97	0.0404	0.0186	0.0187	0.3573
29-NOV-2021	531784	3.04	3.04	0.0000	0.0348	0.0347	0.6629
29-NOV-2021	531797	3.48	3.48	0.0000	0.0041	0.0041	0.0783
29-NOV-2021	531802	21.95	22.85	-0.0402	0.0357	0.0358	0.6840
29-NOV-2021	531810	31.60	32.35	-0.0235	0.0296	0.0296	0.5655
29-NOV-2021	531812	0.69	0.72	-0.0426	0.0285	0.0286	0.5464
29-NOV-2021	531813	78.50	78.50	0.0000	0.0310	0.0309	0.5903
29-NOV-2021	531814	7.20	7.39	-0.0260	0.0436	0.0435	0.8311
29-NOV-2021	531819	9.20	9.60	-0.0426	0.0202	0.0203	0.3878
29-NOV-2021	531821	5.95	5.95	0.0000	0.0179	0.0178	0.3401
29-NOV-2021	531822	59.45	59.45	0.0000	0.0402	0.0401	0.7661
29-NOV-2021	531825	10.31	10.31	0.0000	0.0048	0.0048	0.0917
29-NOV-2021	531832	4.75	4.75	0.0000	0.0249	0.0249	0.4757
29-NOV-2021	531834	3.10	2.96	0.0462	0.0210	0.0212	0.4050
29-NOV-2021	531841	9.38	8.94	0.0480	0.0246	0.0247	0.4719
29-NOV-2021	531842	24.60	25.35	-0.0300	0.0389	0.0389	0.7432
29-NOV-2021	531846	9.45	9.45	0.0000	0.0232	0.0231	0.4413
29-NOV-2021	531847	821.45	871.55	-0.0592	0.0224	0.0228	0.4356
29-NOV-2021	531859	110.00	109.15	0.0078	0.0381	0.0380	0.7260
29-NOV-2021	531861	24.75	24.10	0.0266	0.0334	0.0334	0.6381
29-NOV-2021	531862	290.75	290.15	0.0021	0.0267	0.0266	0.5082
29-NOV-2021	531867	8.05	8.06	-0.0012	0.0350	0.0349	0.6668
29-NOV-2021	531869	16.60	16.80	-0.0120	0.0270	0.0269	0.5139
29-NOV-2021	531870	5.97	5.97	0.0000	0.0197	0.0196	0.3745
29-NOV-2021	531878	4.89	4.90	-0.0020	0.0349	0.0348	0.6649
29-NOV-2021	531881	21.90	21.50	0.0184	0.0355	0.0354	0.6763
29-NOV-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	531887	7.05	7.05	0.0000	0.0102	0.0101	0.1930
29-NOV-2021	531888	51.40	55.05	-0.0686	0.0427	0.0429	0.8196
29-NOV-2021	531889	3.34	3.51	-0.0496	0.0163	0.0166	0.3171
29-NOV-2021	531893	6.65	6.34	0.0477	0.0357	0.0358	0.6840
29-NOV-2021	531900	16.65	15.90	0.0461	0.0315	0.0316	0.6037
29-NOV-2021	531902	4.35	4.35	0.0000	0.0162	0.0161	0.3076
29-NOV-2021	531904	0.28	0.27	0.0364	0.0014	0.0029	0.0554
29-NOV-2021	531909	8.94	8.57	0.0423	0.0332	0.0333	0.6362
29-NOV-2021	531910	2.50	2.50	0.0000	0.0134	0.0134	0.2560
29-NOV-2021	531911	18.67	18.67	0.0000	0.0149	0.0149	0.2847
29-NOV-2021	531913	9.28	9.76	-0.0504	0.0279	0.0281	0.5368
29-NOV-2021	531917	1.84	1.93	-0.0478	0.0359	0.0359	0.6859
29-NOV-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	531923	32.40	33.95	-0.0467	0.0363	0.0363	0.6935
29-NOV-2021	531925	2.86	3.01	-0.0511	0.0356	0.0357	0.6820
29-NOV-2021	531928	7.52	7.52	0.0000	0.0170	0.0169	0.3229
29-NOV-2021	531929	4.88	5.13	-0.0500	0.0278	0.0279	0.5330
29-NOV-2021	531930	100.00	100.50	-0.0050	0.0311	0.0310	0.5923
29-NOV-2021	531931	16.10	16.10	0.0000	0.0047	0.0047	0.0898
29-NOV-2021	531944	4.20	4.20	0.0000	0.0124	0.0124	0.2369
29-NOV-2021	531946	8.75	8.75	0.0000	0.0319	0.0318	0.6075
29-NOV-2021	531950	2.36	2.48	-0.0496	0.0371	0.0372	0.7107
29-NOV-2021	531952	43.45	46.20	-0.0614	0.0408	0.0409	0.7814
29-NOV-2021	531962	26.75	25.50	0.0479	0.0339	0.0340	0.6496
29-NOV-2021	531968	21.60	21.60	0.0000	0.0153	0.0153	0.2923
29-NOV-2021	531977	12.35	12.95	-0.0474	0.0402	0.0403	0.7699
29-NOV-2021	531979	35.60	36.40	-0.0222	0.0290	0.0290	0.5540
29-NOV-2021	531980	4.28	4.28	0.0000	0.0171	0.0170	0.3248
29-NOV-2021	531982	19.00	18.15	0.0458	0.0322	0.0323	0.6171
29-NOV-2021	531989	4.30	4.30	0.0000	0.0215	0.0214	0.4088
29-NOV-2021	531991	0.61	0.59	0.0333	0.0273	0.0273	0.5216
29-NOV-2021	531994	139.05	139.05	0.0000	0.0258	0.0257	0.4910
29-NOV-2021	531996	8.28	8.71	-0.0506	0.0345	0.0346	0.6610
29-NOV-2021	532001	22.50	22.55	-0.0022	0.0288	0.0287	0.5483
29-NOV-2021	532005	22.75	23.60	-0.0367	0.0376	0.0376	0.7183
29-NOV-2021	532007	6.93	6.60	0.0488	0.0325	0.0326	0.6228
29-NOV-2021	532011	160.40	168.60	-0.0499	0.0321	0.0323	0.6171
29-NOV-2021	532015	6.61	6.95	-0.0502	0.0361	0.0362	0.6916
29-NOV-2021	532016	7.00	7.00	0.0000	0.0065	0.0065	0.1242
29-NOV-2021	532022	4.05	4.17	-0.0292	0.0399	0.0398	0.7604
29-NOV-2021	532024	7.29	7.29	0.0000	0.0068	0.0068	0.1299
29-NOV-2021	532029	608.25	629.85	-0.0349	0.0319	0.0319	0.6094
29-NOV-2021	532035	13.80	14.50	-0.0495	0.0378	0.0379	0.7241
29-NOV-2021	532039	43.00	42.90	0.0023	0.0338	0.0337	0.6438
29-NOV-2021	532041	4.28	4.08	0.0479	0.0386	0.0386	0.7375
29-NOV-2021	532042	17.95	17.50	0.0254	0.0257	0.0257	0.4910
29-NOV-2021	532053	48.35	49.90	-0.0316	0.0381	0.0381	0.7279
29-NOV-2021	532056	24.50	25.75	-0.0498	0.0356	0.0357	0.6820
29-NOV-2021	532057	64.00	64.05	-0.0008	0.0263	0.0262	0.5006
29-NOV-2021	532067	434.45	443.65	-0.0210	0.0382	0.0381	0.7279
29-NOV-2021	532070	17.95	17.20	0.0427	0.0383	0.0384	0.7336
29-NOV-2021	532072	0.21	0.20	0.0488	0.0000	0.0034	0.0650
29-NOV-2021	532078	10.00	10.00	0.0000	0.0140	0.0140	0.2675
29-NOV-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
29-NOV-2021	532090	1.61	1.57	0.0252	0.0350	0.0350	0.6687
29-NOV-2021	532092	2.41	2.30	0.0467	0.0413	0.0413	0.7890
29-NOV-2021	532100	5.88	6.18	-0.0498	0.0294	0.0295	0.5636
29-NOV-2021	532102	19.80	19.95	-0.0075	0.0324	0.0323	0.6171
29-NOV-2021	532113	2.13	2.14	-0.0047	0.0338	0.0338	0.6457
29-NOV-2021	532114	3.19	3.19	0.0000	0.0290	0.0289	0.5521
29-NOV-2021	532123	2.02	2.12	-0.0483	0.0217	0.0219	0.4184
29-NOV-2021	532124	11.52	12.01	-0.0417	0.0358	0.0358	0.6840
29-NOV-2021	532139	1.00	1.00	0.0000	0.0091	0.0091	0.1739
29-NOV-2021	532140	18.85	18.45	0.0214	0.0312	0.0312	0.5961
29-NOV-2021	532145	6.30	6.65	-0.0541	0.0375	0.0376	0.7183
29-NOV-2021	532154	5.00	5.18	-0.0354	0.0304	0.0304	0.5808
29-NOV-2021	532159	26.50	29.65	-0.1123	0.0393	0.0400	0.7642
29-NOV-2021	532160	7.26	7.57	-0.0418	0.0333	0.0333	0.6362
29-NOV-2021	532164	2.50	2.62	-0.0469	0.0311	0.0312	0.5961
29-NOV-2021	532167	22.70	22.70	0.0000	0.0127	0.0127	0.2426
29-NOV-2021	532183	3.64	3.83	-0.0509	0.0395	0.0396	0.7566
29-NOV-2021	532217	17.20	16.80	0.0235	0.0308	0.0307	0.5865
29-NOV-2021	532230	59.60	61.75	-0.0354	0.0366	0.0366	0.6992
29-NOV-2021	532262	1868.00	1966.30	-0.0513	0.0267	0.0269	0.5139
29-NOV-2021	532271	3.86	3.68	0.0478	0.0394	0.0395	0.7546
29-NOV-2021	532275	0.48	0.46	0.0426	0.0233	0.0235	0.4490
29-NOV-2021	532284	39.85	41.10	-0.0309	0.0384	0.0383	0.7317
29-NOV-2021	532304	24.20	25.45	-0.0504	0.0289	0.0291	0.5560
29-NOV-2021	532320	16.95	17.80	-0.0489	0.0355	0.0356	0.6801
29-NOV-2021	532323	34.25	36.25	-0.0568	0.0313	0.0314	0.5999
29-NOV-2021	532329	224.95	235.80	-0.0471	0.0391	0.0391	0.7470
29-NOV-2021	532332	1.62	1.98	-0.2007	0.0000	0.0142	0.2713
29-NOV-2021	532333	28.05	28.70	-0.0229	0.0414	0.0414	0.7909
29-NOV-2021	532334	14.16	14.90	-0.0509	0.0390	0.0391	0.7470
29-NOV-2021	532336	0.48	0.48	0.0000	0.0132	0.0132	0.2522
29-NOV-2021	532340	1.97	2.00	-0.0151	0.0297	0.0297	0.5674
29-NOV-2021	532342	0.23	0.22	0.0445	0.0381	0.0381	0.7279
29-NOV-2021	532344	126.35	132.10	-0.0445	0.0337	0.0337	0.6438
29-NOV-2021	532350	2.26	2.28	-0.0088	0.0352	0.0351	0.6706
29-NOV-2021	532355	3.94	3.94	0.0000	0.0279	0.0278	0.5311
29-NOV-2021	532359	0.70	0.73	-0.0420	0.0238	0.0239	0.4566
29-NOV-2021	532362	52.60	55.25	-0.0492	0.0323	0.0324	0.6190
29-NOV-2021	532372	56.95	61.15	-0.0712	0.0400	0.0402	0.7680
29-NOV-2021	532373	19.90	19.95	-0.0025	0.0391	0.0390	0.7451
29-NOV-2021	532378	1.69	1.69	0.0000	0.0243	0.0242	0.4623
29-NOV-2021	532379	5.51	5.25	0.0483	0.0355	0.0356	0.6801
29-NOV-2021	532380	16.25	16.30	-0.0031	0.0416	0.0415	0.7929
29-NOV-2021	532384	160.95	166.45	-0.0336	0.0345	0.0345	0.6591
29-NOV-2021	532397	4.93	4.93	0.0000	0.0362	0.0361	0.6897
29-NOV-2021	532402	9.99	9.55	0.0450	0.0355	0.0356	0.6801
29-NOV-2021	532403	3.65	3.48	0.0477	0.0204	0.0207	0.3955
29-NOV-2021	532404	29.30	30.15	-0.0286	0.0347	0.0346	0.6610
29-NOV-2021	532406	687.15	725.75	-0.0547	0.0320	0.0321	0.6133
29-NOV-2021	532407	42.75	44.75	-0.0457	0.0361	0.0361	0.6897
29-NOV-2021	532410	17.60	17.60	0.0000	0.0381	0.0380	0.7260
29-NOV-2021	532425	7.41	7.31	0.0136	0.0318	0.0317	0.6056
29-NOV-2021	532435	254.75	252.80	0.0077	0.0272	0.0271	0.5177
29-NOV-2021	532441	3.05	2.91	0.0470	0.0305	0.0306	0.5846
29-NOV-2021	532444	1.69	1.77	-0.0463	0.0305	0.0306	0.5846
29-NOV-2021	532455	6.89	6.90	-0.0015	0.0365	0.0364	0.6954
29-NOV-2021	532459	116.00	117.00	-0.0086	0.0412	0.0411	0.7852
29-NOV-2021	532467	18.85	19.50	-0.0339	0.0264	0.0264	0.5044
29-NOV-2021	532468	9909.40	10103.70	-0.0194	0.0268	0.0268	0.5120
29-NOV-2021	532470	8.35	8.35	0.0000	0.0205	0.0204	0.3897
29-NOV-2021	532485	397.40	399.60	-0.0055	0.0172	0.0171	0.3267
29-NOV-2021	532503	948.10	973.60	-0.0265	0.0206	0.0207	0.3955
29-NOV-2021	532626	438.20	464.10	-0.0574	0.0394	0.0395	0.7546
29-NOV-2021	532645	1.12	1.12	0.0000	0.0237	0.0236	0.4509
29-NOV-2021	532656	6.26	6.58	-0.0499	0.0382	0.0382	0.7298
29-NOV-2021	532701	5.25	5.03	0.0428	0.0354	0.0354	0.6763
29-NOV-2021	532723	11.60	11.60	0.0000	0.0309	0.0308	0.5884
29-NOV-2021	532742	9274.30	9706.95	-0.0456	0.0309	0.0310	0.5923
29-NOV-2021	532745	32.10	32.40	-0.0093	0.0372	0.0371	0.7088
29-NOV-2021	532766	2.18	2.08	0.0470	0.0335	0.0336	0.6419
29-NOV-2021	532806	14.08	14.08	0.0000	0.0375	0.0374	0.7145
29-NOV-2021	532820	4.48	4.78	-0.0648	0.0388	0.0390	0.7451
29-NOV-2021	532825	1.19	1.19	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	532829	36.55	38.15	-0.0428	0.0344	0.0344	0.6572
29-NOV-2021	532831	0.53	0.51	0.0385	0.0103	0.0106	0.2025
29-NOV-2021	532841	518.10	525.50	-0.0142	0.0343	0.0342	0.6534
29-NOV-2021	532855	41.05	45.00	-0.0919	0.0333	0.0339	0.6477
29-NOV-2021	532874	1.44	1.48	-0.0274	0.0352	0.0352	0.6725
29-NOV-2021	532877	11.56	11.33	0.0201	0.0000	0.0014	0.0267
29-NOV-2021	532879	171.80	180.80	-0.0511	0.0440	0.0440	0.8406
29-NOV-2021	532893	41.15	42.85	-0.0405	0.0304	0.0304	0.5808
29-NOV-2021	532911	8.27	8.28	-0.0012	0.0248	0.0248	0.4738
29-NOV-2021	532918	26.75	27.90	-0.0421	0.0419	0.0419	0.8005
29-NOV-2021	532933	21.90	21.80	0.0046	0.0333	0.0332	0.6343
29-NOV-2021	532957	31.95	33.60	-0.0504	0.0274	0.0276	0.5273
29-NOV-2021	532972	6.90	7.00	-0.0144	0.0371	0.0370	0.7069
29-NOV-2021	532975	3.19	3.06	0.0416	0.0322	0.0322	0.6152
29-NOV-2021	532991	0.19	0.22	-0.1466	0.0000	0.0104	0.1987
29-NOV-2021	532992	14.45	15.20	-0.0506	0.0288	0.0290	0.5540
29-NOV-2021	533014	19.40	20.20	-0.0404	0.0180	0.0182	0.3477
29-NOV-2021	533016	0.22	0.21	0.0465	0.0000	0.0033	0.0630
29-NOV-2021	533018	37.95	39.90	-0.0501	0.0279	0.0281	0.5368
29-NOV-2021	533019	43.70	41.65	0.0480	0.0332	0.0333	0.6362
29-NOV-2021	533056	53.15	54.00	-0.0159	0.0395	0.0394	0.7527
29-NOV-2021	533078	28.50	28.50	0.0000	0.0184	0.0183	0.3496
29-NOV-2021	533095	1949.10	2019.55	-0.0355	0.0276	0.0276	0.5273
29-NOV-2021	533101	192.85	190.90	0.0102	0.0375	0.0374	0.7145
29-NOV-2021	533108	15.22	16.02	-0.0512	0.0420	0.0421	0.8043
29-NOV-2021	533109	1.43	1.02	0.3379	0.0000	0.0239	0.4566
29-NOV-2021	533110	29.45	28.05	0.0487	0.0830	0.0829	1.5838
29-NOV-2021	533149	3.79	3.86	-0.0183	0.0335	0.0334	0.6381
29-NOV-2021	533167	33.30	30.95	0.0732	0.0338	0.0341	0.6515
29-NOV-2021	533170	80.70	80.40	0.0037	0.0415	0.0414	0.7909
29-NOV-2021	533176	0.95	4.21	-1.4888	0.0000	0.1053	2.0118
29-NOV-2021	533202	2.38	2.48	-0.0412	0.0342	0.0342	0.6534
29-NOV-2021	533210	37.95	38.75	-0.0209	0.0331	0.0330	0.6305
29-NOV-2021	533212	79.00	80.50	-0.0188	0.0366	0.0365	0.6973
29-NOV-2021	533268	6.19	6.19	0.0000	0.0269	0.0268	0.5120
29-NOV-2021	533285	31.95	31.10	0.0270	0.0440	0.0439	0.8387
29-NOV-2021	533289	41.00	41.80	-0.0193	0.0382	0.0381	0.7279
29-NOV-2021	533315	17.45	17.35	0.0057	0.0390	0.0389	0.7432
29-NOV-2021	533407	26.40	26.35	0.0019	0.0235	0.0235	0.4490
29-NOV-2021	533427	11.42	11.33	0.0079	0.0419	0.0418	0.7986
29-NOV-2021	533477	342.05	352.35	-0.0297	0.0294	0.0294	0.5617
29-NOV-2021	533602	5.12	5.38	-0.0495	0.0326	0.0327	0.6247
29-NOV-2021	533608	70.55	74.90	-0.0598	0.0390	0.0391	0.7470
29-NOV-2021	533790	7.28	7.28	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	533896	13.80	13.75	0.0036	0.0444	0.0443	0.8464
29-NOV-2021	534060	3.26	3.43	-0.0508	0.0394	0.0394	0.7527
29-NOV-2021	534063	22.85	24.00	-0.0491	0.0215	0.0218	0.4165
29-NOV-2021	534064	22.40	22.40	0.0000	0.0163	0.0163	0.3114
29-NOV-2021	534190	3.80	3.99	-0.0488	0.0340	0.0340	0.6496
29-NOV-2021	534338	13.64	13.25	0.0290	0.0255	0.0256	0.4891
29-NOV-2021	534422	15.90	16.70	-0.0491	0.0355	0.0355	0.6782
29-NOV-2021	534535	2.00	2.07	-0.0344	0.0277	0.0278	0.5311
29-NOV-2021	534600	219.35	228.55	-0.0411	0.0350	0.0351	0.6706
29-NOV-2021	534612	15.61	16.28	-0.0420	0.0375	0.0375	0.7164
29-NOV-2021	534618	217.20	207.20	0.0471	0.0322	0.0323	0.6171
29-NOV-2021	534623	21.80	22.90	-0.0492	0.0317	0.0319	0.6094
29-NOV-2021	534680	149.60	150.50	-0.0060	0.0359	0.0358	0.6840
29-NOV-2021	534691	11.50	11.96	-0.0392	0.0389	0.0389	0.7432
29-NOV-2021	534707	1.01	1.06	-0.0483	0.0264	0.0266	0.5082
29-NOV-2021	534731	2.12	2.23	-0.0506	0.0341	0.0342	0.6534
29-NOV-2021	534732	4.53	4.75	-0.0474	0.0302	0.0304	0.5808
29-NOV-2021	534733	4.87	4.64	0.0484	0.0324	0.0325	0.6209
29-NOV-2021	534741	1.01	0.97	0.0404	0.0356	0.0357	0.6820
29-NOV-2021	534755	1.96	1.95	0.0051	0.0357	0.0356	0.6801
29-NOV-2021	534796	17.90	18.70	-0.0437	0.0253	0.0254	0.4853
29-NOV-2021	534920	0.96	0.92	0.0426	0.0111	0.0115	0.2197
29-NOV-2021	535136	39.70	39.35	0.0089	0.0299	0.0299	0.5712
29-NOV-2021	535204	6.75	7.10	-0.0506	0.0376	0.0377	0.7203
29-NOV-2021	535205	5.79	6.02	-0.0390	0.0390	0.0390	0.7451
29-NOV-2021	535267	58.00	57.55	0.0078	0.0319	0.0318	0.6075
29-NOV-2021	535387	11.73	11.73	0.0000	0.0091	0.0091	0.1739
29-NOV-2021	535566	39.50	39.10	0.0102	0.0301	0.0300	0.5731
29-NOV-2021	535620	145.20	151.80	-0.0445	0.0383	0.0384	0.7336
29-NOV-2021	535621	68.00	69.50	-0.0218	0.0345	0.0344	0.6572
29-NOV-2021	535657	7.52	7.45	0.0094	0.0339	0.0338	0.6457
29-NOV-2021	535667	14.95	15.65	-0.0458	0.0284	0.0285	0.5445
29-NOV-2021	535693	31.95	31.90	0.0016	0.0384	0.0383	0.7317
29-NOV-2021	535694	0.66	0.63	0.0465	0.0160	0.0163	0.3114
29-NOV-2021	535719	3.47	3.47	0.0000	0.0218	0.0218	0.4165
29-NOV-2021	535730	0.21	0.21	0.0000	0.0254	0.0253	0.4834
29-NOV-2021	536128	0.29	0.28	0.0351	0.0200	0.0201	0.3840
29-NOV-2021	536170	3.48	3.59	-0.0311	0.0275	0.0275	0.5254
29-NOV-2021	536264	156.75	160.80	-0.0255	0.0398	0.0398	0.7604
29-NOV-2021	536493	616.40	628.05	-0.0187	0.0297	0.0297	0.5674
29-NOV-2021	536565	6.32	6.65	-0.0509	0.0280	0.0281	0.5368
29-NOV-2021	536659	7.11	7.47	-0.0494	0.0333	0.0334	0.6381
29-NOV-2021	536672	7.15	7.15	0.0000	0.0305	0.0304	0.5808
29-NOV-2021	536709	11.95	11.95	0.0000	0.0393	0.0392	0.7489
29-NOV-2021	536751	0.87	0.91	-0.0450	0.0297	0.0298	0.5693
29-NOV-2021	536846	5.70	6.00	-0.0513	0.0287	0.0289	0.5521
29-NOV-2021	536868	36.55	38.45	-0.0507	0.0316	0.0317	0.6056
29-NOV-2021	536965	7.61	7.70	-0.0118	0.0318	0.0317	0.6056
29-NOV-2021	536974	22.35	23.10	-0.0330	0.0345	0.0345	0.6591
29-NOV-2021	537069	13.70	13.66	0.0029	0.0525	0.0523	0.9992
29-NOV-2021	537092	3.13	3.29	-0.0499	0.0336	0.0337	0.6438
29-NOV-2021	537253	36.10	37.40	-0.0354	0.0388	0.0388	0.7413
29-NOV-2021	537254	9.09	8.90	0.0211	0.0386	0.0386	0.7375
29-NOV-2021	537259	390.10	388.05	0.0053	0.0283	0.0282	0.5388
29-NOV-2021	537326	8.66	8.25	0.0485	0.0332	0.0333	0.6362
29-NOV-2021	537392	35.00	35.60	-0.0170	0.0319	0.0318	0.6075
29-NOV-2021	537524	1.70	1.78	-0.0460	0.0391	0.0392	0.7489
29-NOV-2021	537536	63.45	65.50	-0.0318	0.0406	0.0406	0.7757
29-NOV-2021	537707	32.00	32.00	0.0000	0.0229	0.0228	0.4356
29-NOV-2021	537709	3.53	3.71	-0.0497	0.0168	0.0171	0.3267
29-NOV-2021	537750	125.65	126.15	-0.0040	0.0320	0.0319	0.6094
29-NOV-2021	537800	3.57	3.40	0.0488	0.0368	0.0369	0.7050
29-NOV-2021	537838	1.99	1.92	0.0358	0.0100	0.0103	0.1968
29-NOV-2021	537839	13.60	13.75	-0.0110	0.0337	0.0336	0.6419
29-NOV-2021	537840	26.00	25.05	0.0372	0.0329	0.0330	0.6305
29-NOV-2021	537985	7.69	8.09	-0.0507	0.0217	0.0219	0.4184
29-NOV-2021	538019	2.75	2.89	-0.0497	0.0338	0.0339	0.6477
29-NOV-2021	538081	1.71	1.71	0.0000	0.0259	0.0258	0.4929
29-NOV-2021	538092	108.90	113.00	-0.0370	0.0320	0.0320	0.6114
29-NOV-2021	538119	33.80	35.35	-0.0448	0.0314	0.0315	0.6018
29-NOV-2021	538180	0.31	0.32	-0.0317	0.0299	0.0299	0.5712
29-NOV-2021	538212	2.62	2.75	-0.0484	0.0355	0.0356	0.6801
29-NOV-2021	538273	11.21	10.68	0.0484	0.0183	0.0186	0.3554
29-NOV-2021	538351	46.65	42.75	0.0873	0.0240	0.0248	0.4738
29-NOV-2021	538382	137.75	145.00	-0.0513	0.0254	0.0256	0.4891
29-NOV-2021	538395	49.00	49.85	-0.0172	0.0220	0.0219	0.4184
29-NOV-2021	538401	52.60	51.30	0.0250	0.0367	0.0367	0.7012
29-NOV-2021	538402	82.75	79.80	0.0363	0.0110	0.0112	0.2140
29-NOV-2021	538423	0.32	0.31	0.0317	0.0223	0.0224	0.4280
29-NOV-2021	538432	6.86	7.22	-0.0511	0.0233	0.0235	0.4490
29-NOV-2021	538433	0.52	0.50	0.0392	0.0259	0.0259	0.4948
29-NOV-2021	538446	99.00	97.85	0.0117	0.0293	0.0292	0.5579
29-NOV-2021	538451	74.15	78.05	-0.0513	0.0235	0.0238	0.4547
29-NOV-2021	538452	8.00	8.00	0.0000	0.0163	0.0163	0.3114
29-NOV-2021	538464	2.50	2.49	0.0040	0.0289	0.0289	0.5521
29-NOV-2021	538465	32.50	32.50	0.0000	0.0172	0.0171	0.3267
29-NOV-2021	538476	10.84	9.86	0.0948	0.0439	0.0443	0.8464
29-NOV-2021	538521	22.00	21.95	0.0023	0.0294	0.0293	0.5598
29-NOV-2021	538537	0.96	1.01	-0.0508	0.0237	0.0239	0.4566
29-NOV-2021	538539	3.05	2.91	0.0470	0.0314	0.0315	0.6018
29-NOV-2021	538540	0.63	0.66	-0.0465	0.0296	0.0297	0.5674
29-NOV-2021	538541	9.07	9.07	0.0000	0.0101	0.0101	0.1930
29-NOV-2021	538542	11.63	11.08	0.0484	0.0274	0.0275	0.5254
29-NOV-2021	538556	29.40	29.40	0.0000	0.0123	0.0123	0.2350
29-NOV-2021	538557	1.34	1.34	0.0000	0.0272	0.0272	0.5197
29-NOV-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
29-NOV-2021	538564	254.35	246.20	0.0326	0.0383	0.0383	0.7317
29-NOV-2021	538565	69.10	70.30	-0.0172	0.0327	0.0326	0.6228
29-NOV-2021	538566	772.85	758.70	0.0185	0.0249	0.0249	0.4757
29-NOV-2021	538568	10.50	10.50	0.0000	0.0047	0.0047	0.0898
29-NOV-2021	538569	7.98	8.40	-0.0513	0.0303	0.0304	0.5808
29-NOV-2021	538575	0.29	0.29	0.0000	0.0091	0.0091	0.1739
29-NOV-2021	538596	4.88	5.13	-0.0500	0.0284	0.0286	0.5464
29-NOV-2021	538597	49.60	48.20	0.0286	0.0358	0.0358	0.6840
29-NOV-2021	538607	3.39	3.23	0.0483	0.0378	0.0379	0.7241
29-NOV-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
29-NOV-2021	538610	41.40	42.15	-0.0180	0.1067	0.1064	2.0328
29-NOV-2021	538611	12.35	12.99	-0.0505	0.0333	0.0334	0.6381
29-NOV-2021	538634	111.45	115.70	-0.0374	0.0417	0.0417	0.7967
29-NOV-2021	538646	24.65	25.65	-0.0398	0.0333	0.0333	0.6362
29-NOV-2021	538647	9.92	10.44	-0.0511	0.0237	0.0240	0.4585
29-NOV-2021	538652	3.46	3.46	0.0000	0.0021	0.0021	0.0401
29-NOV-2021	538653	0.77	0.74	0.0397	0.0236	0.0237	0.4528
29-NOV-2021	538674	7.91	7.54	0.0479	0.0229	0.0231	0.4413
29-NOV-2021	538706	139.40	140.95	-0.0111	0.0238	0.0238	0.4547
29-NOV-2021	538707	14.90	15.10	-0.0133	0.0306	0.0305	0.5827
29-NOV-2021	538708	8.54	8.54	0.0000	0.0484	0.0483	0.9228
29-NOV-2021	538713	58.00	60.85	-0.0480	0.0406	0.0406	0.7757
29-NOV-2021	538714	54.30	56.05	-0.0317	0.0281	0.0281	0.5368
29-NOV-2021	538715	98.00	97.50	0.0051	0.0477	0.0476	0.9094
29-NOV-2021	538732	55.00	55.00	0.0000	0.0300	0.0299	0.5712
29-NOV-2021	538733	13.30	12.90	0.0305	0.0325	0.0325	0.6209
29-NOV-2021	538734	137.85	139.10	-0.0090	0.0354	0.0353	0.6744
29-NOV-2021	538742	23.10	22.00	0.0488	0.0305	0.0306	0.5846
29-NOV-2021	538743	7.20	7.20	0.0000	0.0162	0.0162	0.3095
29-NOV-2021	538770	8.66	8.32	0.0401	0.0349	0.0349	0.6668
29-NOV-2021	538772	76.75	85.05	-0.1027	0.0362	0.0368	0.7031
29-NOV-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	538778	49.95	49.50	0.0090	0.0363	0.0362	0.6916
29-NOV-2021	538786	4.75	4.99	-0.0493	0.0227	0.0229	0.4375
29-NOV-2021	538787	4.56	4.35	0.0471	0.0353	0.0353	0.6744
29-NOV-2021	538788	34.25	34.25	0.0000	0.0228	0.0227	0.4337
29-NOV-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	538795	332.75	331.65	0.0033	0.0329	0.0328	0.6266
29-NOV-2021	538812	12.84	13.51	-0.0509	0.0357	0.0358	0.6840
29-NOV-2021	538833	3.84	3.66	0.0480	0.0296	0.0297	0.5674
29-NOV-2021	538834	11.18	10.65	0.0486	0.0321	0.0322	0.6152
29-NOV-2021	538837	127.90	134.60	-0.0511	0.0356	0.0357	0.6820
29-NOV-2021	538838	54.35	54.35	0.0000	0.0262	0.0261	0.4986
29-NOV-2021	538860	0.89	0.85	0.0460	0.0307	0.0308	0.5884
29-NOV-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
29-NOV-2021	538868	19.25	19.20	0.0026	0.0181	0.0180	0.3439
29-NOV-2021	538874	2.40	2.40	0.0000	0.0158	0.0157	0.2999
29-NOV-2021	538875	15.55	16.05	-0.0316	0.0165	0.0166	0.3171
29-NOV-2021	538881	14.50	14.50	0.0000	0.0118	0.0118	0.2254
29-NOV-2021	538882	12.80	12.35	0.0358	0.0419	0.0419	0.8005
29-NOV-2021	538890	121.30	115.55	0.0486	0.0386	0.0386	0.7375
29-NOV-2021	538891	47.20	48.85	-0.0344	0.0313	0.0313	0.5980
29-NOV-2021	538894	131.60	138.50	-0.0511	0.0286	0.0287	0.5483
29-NOV-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	538896	794.35	815.55	-0.0263	0.0382	0.0381	0.7279
29-NOV-2021	538897	7.38	7.38	0.0000	0.0128	0.0128	0.2445
29-NOV-2021	538918	11.42	10.88	0.0484	0.0274	0.0275	0.5254
29-NOV-2021	538919	8.50	8.50	0.0000	0.0088	0.0087	0.1662
29-NOV-2021	538920	68.40	72.00	-0.0513	0.0195	0.0197	0.3764
29-NOV-2021	538922	22.75	22.80	-0.0022	0.0422	0.0421	0.8043
29-NOV-2021	538923	15.04	15.04	0.0000	0.0241	0.0241	0.4604
29-NOV-2021	538926	113.25	113.25	0.0000	0.0062	0.0062	0.1185
29-NOV-2021	538928	20.40	20.20	0.0099	0.0322	0.0321	0.6133
29-NOV-2021	538935	15.35	15.35	0.0000	0.0084	0.0084	0.1605
29-NOV-2021	538942	15.25	14.76	0.0327	0.0361	0.0360	0.6878
29-NOV-2021	538943	40.45	38.55	0.0481	0.0313	0.0314	0.5999
29-NOV-2021	538952	2.55	2.43	0.0482	0.0343	0.0344	0.6572
29-NOV-2021	538963	2.19	2.09	0.0467	0.0185	0.0188	0.3592
29-NOV-2021	538964	626.95	617.30	0.0155	0.0356	0.0355	0.6782
29-NOV-2021	538965	29.40	29.60	-0.0068	0.0319	0.0318	0.6075
29-NOV-2021	538970	69.00	69.20	-0.0029	0.0258	0.0257	0.4910
29-NOV-2021	538987	254.45	264.95	-0.0404	0.0368	0.0368	0.7031
29-NOV-2021	538992	429.00	429.00	0.0000	0.0211	0.0211	0.4031
29-NOV-2021	538993	11.23	11.82	-0.0512	0.0220	0.0223	0.4260
29-NOV-2021	539005	63.25	63.25	0.0000	0.0155	0.0154	0.2942
29-NOV-2021	539006	3049.95	3093.60	-0.0142	0.0325	0.0324	0.6190
29-NOV-2021	539009	4.10	4.22	-0.0288	0.0324	0.0324	0.6190
29-NOV-2021	539011	120.40	114.70	0.0485	0.0345	0.0345	0.6591
29-NOV-2021	539012	176.30	176.45	-0.0009	0.0307	0.0306	0.5846
29-NOV-2021	539013	143.75	136.95	0.0485	0.0342	0.0343	0.6553
29-NOV-2021	539016	6.94	7.29	-0.0492	0.0402	0.0403	0.7699
29-NOV-2021	539017	86.40	83.50	0.0341	0.0345	0.0345	0.6591
29-NOV-2021	539018	329.05	339.20	-0.0304	0.0306	0.0306	0.5846
29-NOV-2021	539032	14.21	14.95	-0.0508	0.0369	0.0370	0.7069
29-NOV-2021	539040	5.52	5.49	0.0054	0.0341	0.0340	0.6496
29-NOV-2021	539042	135.90	139.00	-0.0226	0.0306	0.0306	0.5846
29-NOV-2021	539090	12.94	13.62	-0.0512	0.0150	0.0154	0.2942
29-NOV-2021	539091	35.95	35.95	0.0000	0.0071	0.0071	0.1356
29-NOV-2021	539096	7.94	7.94	0.0000	0.0279	0.0279	0.5330
29-NOV-2021	539110	27.00	27.00	0.0000	0.0142	0.0142	0.2713
29-NOV-2021	539111	8.28	7.89	0.0482	0.0306	0.0308	0.5884
29-NOV-2021	539112	94.20	96.85	-0.0277	0.0335	0.0335	0.6400
29-NOV-2021	539113	1589.20	1629.35	-0.0250	0.0352	0.0351	0.6706
29-NOV-2021	539115	220.85	210.35	0.0487	0.0239	0.0241	0.4604
29-NOV-2021	539117	17.35	17.35	0.0000	0.0170	0.0170	0.3248
29-NOV-2021	539119	14.50	14.50	0.0000	0.0176	0.0176	0.3362
29-NOV-2021	539120	14.00	14.16	-0.0114	0.0215	0.0215	0.4108
29-NOV-2021	539121	23.00	23.00	0.0000	0.0078	0.0077	0.1471
29-NOV-2021	539122	34.60	35.75	-0.0327	0.0369	0.0369	0.7050
29-NOV-2021	539123	2.35	2.24	0.0479	0.0139	0.0143	0.2732
29-NOV-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539131	3.39	3.39	0.0000	0.0274	0.0273	0.5216
29-NOV-2021	539132	6.96	6.33	0.0949	0.0369	0.0374	0.7145
29-NOV-2021	539143	8.05	8.60	-0.0661	0.0262	0.0265	0.5063
29-NOV-2021	539148	801.80	839.40	-0.0458	0.0273	0.0275	0.5254
29-NOV-2021	539149	3.30	3.15	0.0465	0.0316	0.0317	0.6056
29-NOV-2021	539151	66.20	66.55	-0.0053	0.0424	0.0423	0.8081
29-NOV-2021	539174	11.45	11.45	0.0000	0.0164	0.0164	0.3133
29-NOV-2021	539175	4.27	4.27	0.0000	0.0300	0.0299	0.5712
29-NOV-2021	539176	52.00	53.20	-0.0228	0.0325	0.0325	0.6209
29-NOV-2021	539177	150.75	158.65	-0.0511	0.1534	0.1531	2.9250
29-NOV-2021	539189	195.10	195.10	0.0000	0.0071	0.0071	0.1356
29-NOV-2021	539195	53.90	56.10	-0.0400	0.0411	0.0411	0.7852
29-NOV-2021	539196	33.15	32.70	0.0137	0.0462	0.0461	0.8807
29-NOV-2021	539197	0.64	0.67	-0.0458	0.0317	0.0318	0.6075
29-NOV-2021	539198	5.51	5.51	0.0000	0.0211	0.0211	0.4031
29-NOV-2021	539199	25.10	23.95	0.0469	0.0214	0.0216	0.4127
29-NOV-2021	539206	22.50	22.50	0.0000	0.0077	0.0077	0.1471
29-NOV-2021	539216	150.20	150.00	0.0013	0.0359	0.0358	0.6840
29-NOV-2021	539217	2.67	2.81	-0.0511	0.0343	0.0344	0.6572
29-NOV-2021	539218	193.65	203.80	-0.0511	0.0311	0.0312	0.5961
29-NOV-2021	539219	19.25	18.35	0.0479	0.0328	0.0329	0.6286
29-NOV-2021	539220	34.70	34.75	-0.0014	0.0089	0.0089	0.1700
29-NOV-2021	539221	1239.50	1304.65	-0.0512	0.0923	0.0922	1.7615
29-NOV-2021	539223	4.00	4.08	-0.0198	0.0349	0.0348	0.6649
29-NOV-2021	539224	36.35	36.35	0.0000	0.0099	0.0098	0.1872
29-NOV-2021	539226	28.50	28.90	-0.0139	0.0301	0.0300	0.5731
29-NOV-2021	539227	30.75	32.00	-0.0398	0.0357	0.0357	0.6820
29-NOV-2021	539228	28.95	30.80	-0.0619	0.0346	0.0348	0.6649
29-NOV-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539235	150.75	153.95	-0.0210	0.0261	0.0260	0.4967
29-NOV-2021	539246	36.70	36.70	0.0000	0.0135	0.0135	0.2579
29-NOV-2021	539253	15.17	15.17	0.0000	0.0034	0.0034	0.0650
29-NOV-2021	539255	81.80	82.00	-0.0024	0.0348	0.0347	0.6629
29-NOV-2021	539266	3.89	3.89	0.0000	0.0061	0.0060	0.1146
29-NOV-2021	539267	24.25	25.45	-0.0483	0.0352	0.0352	0.6725
29-NOV-2021	539274	2.92	3.07	-0.0501	0.0311	0.0312	0.5961
29-NOV-2021	539275	83.90	85.90	-0.0236	0.0303	0.0302	0.5770
29-NOV-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539278	1.71	1.63	0.0479	0.0358	0.0358	0.6840
29-NOV-2021	539288	56.70	54.00	0.0488	0.0275	0.0276	0.5273
29-NOV-2021	539291	14.49	15.25	-0.0511	0.0344	0.0345	0.6591
29-NOV-2021	539300	21.50	21.00	0.0235	0.0347	0.0347	0.6629
29-NOV-2021	539304	13.87	13.21	0.0488	0.0289	0.0290	0.5540
29-NOV-2021	539310	38.20	37.95	0.0066	0.0233	0.0232	0.4432
29-NOV-2021	539311	7.25	7.25	0.0000	0.0175	0.0174	0.3324
29-NOV-2021	539353	186.35	193.05	-0.0353	0.0357	0.0357	0.6820
29-NOV-2021	539354	62.95	65.20	-0.0351	0.0370	0.0369	0.7050
29-NOV-2021	539363	6.58	6.62	-0.0061	0.0344	0.0343	0.6553
29-NOV-2021	539378	52.55	50.30	0.0438	0.0198	0.0200	0.3821
29-NOV-2021	539383	5.40	5.15	0.0474	0.0317	0.0318	0.6075
29-NOV-2021	539384	9.35	9.50	-0.0159	0.0297	0.0296	0.5655
29-NOV-2021	539391	12.99	12.95	0.0031	0.0318	0.0318	0.6075
29-NOV-2021	539393	22.30	22.30	0.0000	0.0054	0.0054	0.1032
29-NOV-2021	539398	57.95	61.00	-0.0513	0.0341	0.0342	0.6534
29-NOV-2021	539399	184.60	192.00	-0.0393	0.0314	0.0314	0.5999
29-NOV-2021	539400	699.15	705.35	-0.0088	0.0310	0.0309	0.5903
29-NOV-2021	539402	42.05	45.20	-0.0722	0.0195	0.0201	0.3840
29-NOV-2021	539405	17.20	17.05	0.0088	0.0102	0.0102	0.1949
29-NOV-2021	539406	35.00	35.00	0.0000	0.0196	0.0196	0.3745
29-NOV-2021	539408	1.02	1.02	0.0000	0.0181	0.0180	0.3439
29-NOV-2021	539409	11.00	11.00	0.0000	0.0148	0.0147	0.2808
29-NOV-2021	539410	3.92	3.80	0.0311	0.0320	0.0320	0.6114
29-NOV-2021	539428	112.10	114.00	-0.0168	0.0351	0.0350	0.6687
29-NOV-2021	539433	18.45	18.45	0.0000	0.0030	0.0030	0.0573
29-NOV-2021	539434	7.16	7.16	0.0000	0.0052	0.0052	0.0993
29-NOV-2021	539435	8.31	8.31	0.0000	0.0066	0.0066	0.1261
29-NOV-2021	539449	37.15	39.10	-0.0512	0.0172	0.0175	0.3343
29-NOV-2021	539455	18.45	18.45	0.0000	0.0169	0.0169	0.3229
29-NOV-2021	539468	18.05	18.05	0.0000	0.0027	0.0026	0.0497
29-NOV-2021	539469	54.35	57.15	-0.0502	0.0301	0.0302	0.5770
29-NOV-2021	539470	150.00	147.40	0.0175	0.0196	0.0196	0.3745
29-NOV-2021	539479	25.45	24.70	0.0299	0.0313	0.0312	0.5961
29-NOV-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539486	1.89	1.80	0.0488	0.0127	0.0131	0.2503
29-NOV-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
29-NOV-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539494	7.68	7.94	-0.0333	0.1399	0.1395	2.6651
29-NOV-2021	539495	12.96	12.96	0.0000	0.0045	0.0045	0.0860
29-NOV-2021	539506	10.90	10.40	0.0470	0.0224	0.0226	0.4318
29-NOV-2021	539515	356.65	345.45	0.0319	0.0194	0.0195	0.3725
29-NOV-2021	539518	102.00	103.80	-0.0175	0.0335	0.0334	0.6381
29-NOV-2021	539519	19.55	20.90	-0.0668	0.0424	0.0426	0.8139
29-NOV-2021	539522	76.00	76.00	0.0000	0.0193	0.0193	0.3687
29-NOV-2021	539525	1.56	1.64	-0.0500	0.0335	0.0336	0.6419
29-NOV-2021	539526	1.16	1.22	-0.0504	0.0474	0.0474	0.9056
29-NOV-2021	539527	354.55	375.25	-0.0567	0.0297	0.0299	0.5712
29-NOV-2021	539528	24.40	24.00	0.0165	0.0363	0.0363	0.6935
29-NOV-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539544	4.14	4.35	-0.0495	0.0343	0.0344	0.6572
29-NOV-2021	539545	34.95	35.65	-0.0198	0.0220	0.0220	0.4203
29-NOV-2021	539546	4.70	4.90	-0.0417	0.0309	0.0309	0.5903
29-NOV-2021	539552	4.74	4.74	0.0000	0.0081	0.0081	0.1548
29-NOV-2021	539559	13.91	13.25	0.0486	0.0136	0.0140	0.2675
29-NOV-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539561	132.80	132.75	0.0004	0.0351	0.0350	0.6687
29-NOV-2021	539562	74.00	76.10	-0.0280	0.0308	0.0307	0.5865
29-NOV-2021	539574	9.16	9.16	0.0000	0.0118	0.0117	0.2235
29-NOV-2021	539584	0.79	0.76	0.0387	0.0200	0.0201	0.3840
29-NOV-2021	539593	4.18	3.99	0.0465	0.0333	0.0334	0.6381
29-NOV-2021	539594	18.35	19.15	-0.0427	0.0429	0.0429	0.8196
29-NOV-2021	539596	8.56	8.56	0.0000	0.0223	0.0222	0.4241
29-NOV-2021	539598	39.50	37.85	0.0427	0.0286	0.0287	0.5483
29-NOV-2021	539599	14.13	14.13	0.0000	0.0143	0.0143	0.2732
29-NOV-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539607	10.60	10.60	0.0000	0.0187	0.0186	0.3554
29-NOV-2021	539620	29.15	27.70	0.0510	0.0356	0.0357	0.6820
29-NOV-2021	539621	10.00	9.90	0.0101	0.0374	0.0373	0.7126
29-NOV-2021	539632	6.02	6.02	0.0000	0.0031	0.0030	0.0573
29-NOV-2021	539661	11.51	11.63	-0.0104	0.0283	0.0282	0.5388
29-NOV-2021	539662	149.10	142.00	0.0488	0.0185	0.0188	0.3592
29-NOV-2021	539669	0.76	0.75	0.0132	0.0278	0.0278	0.5311
29-NOV-2021	539673	12.84	12.38	0.0365	0.0292	0.0292	0.5579
29-NOV-2021	539679	9.67	10.17	-0.0504	0.0388	0.0389	0.7432
29-NOV-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	539686	125.75	131.05	-0.0413	0.0409	0.0409	0.7814
29-NOV-2021	539692	10.00	10.23	-0.0227	0.0345	0.0344	0.6572
29-NOV-2021	539697	11.57	11.02	0.0487	0.2402	0.2397	4.5795
29-NOV-2021	539724	10.87	11.44	-0.0511	0.0177	0.0180	0.3439
29-NOV-2021	539730	482.70	496.50	-0.0282	0.0330	0.0330	0.6305
29-NOV-2021	539761	8.48	8.48	0.0000	0.0108	0.0108	0.2063
29-NOV-2021	539762	14.01	14.01	0.0000	0.0092	0.0091	0.1739
29-NOV-2021	539767	11.38	11.40	-0.0018	0.0330	0.0329	0.6286
29-NOV-2021	539770	3.66	3.80	-0.0375	0.0330	0.0330	0.6305
29-NOV-2021	539773	4.44	4.23	0.0485	0.0372	0.0372	0.7107
29-NOV-2021	539798	7.51	7.40	0.0148	0.0446	0.0445	0.8502
29-NOV-2021	539800	7.64	7.28	0.0483	0.0309	0.0310	0.5923
29-NOV-2021	539814	36.45	36.30	0.0041	0.0464	0.0463	0.8846
29-NOV-2021	539819	3.85	3.85	0.0000	0.0016	0.0016	0.0306
29-NOV-2021	539833	0.54	0.56	-0.0364	0.0273	0.0273	0.5216
29-NOV-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
29-NOV-2021	539835	85.00	81.95	0.0365	0.1309	0.1306	2.4951
29-NOV-2021	539837	713.20	726.50	-0.0185	0.0309	0.0308	0.5884
29-NOV-2021	539841	207.05	216.80	-0.0460	0.0421	0.0421	0.8043
29-NOV-2021	539854	606.35	638.25	-0.0513	0.0340	0.0341	0.6515
29-NOV-2021	539875	93.30	88.90	0.0483	0.0302	0.0303	0.5789
29-NOV-2021	539884	77.70	79.60	-0.0242	0.0349	0.0349	0.6668
29-NOV-2021	539894	4.90	5.15	-0.0498	0.0859	0.0858	1.6392
29-NOV-2021	539895	23.75	23.75	0.0000	0.0111	0.0111	0.2121
29-NOV-2021	539900	10.55	10.55	0.0000	0.0064	0.0064	0.1223
29-NOV-2021	539910	2.73	2.87	-0.0500	0.0300	0.0301	0.5751
29-NOV-2021	539911	45.90	43.75	0.0480	0.0775	0.0774	1.4787
29-NOV-2021	539921	91.00	95.00	-0.0430	0.0239	0.0240	0.4585
29-NOV-2021	539922	12.00	12.00	0.0000	0.0124	0.0124	0.2369
29-NOV-2021	539927	61.00	61.00	0.0000	0.0065	0.0065	0.1242
29-NOV-2021	539938	39.75	39.75	0.0000	0.0301	0.0301	0.5751
29-NOV-2021	539939	41.45	43.15	-0.0402	0.0278	0.0279	0.5330
29-NOV-2021	539946	25.80	25.80	0.0000	0.0131	0.0130	0.2484
29-NOV-2021	539947	23.50	22.39	0.0484	0.0240	0.0242	0.4623
29-NOV-2021	539956	1294.15	1223.40	0.0562	0.0374	0.0375	0.7164
29-NOV-2021	539963	7.78	7.93	-0.0191	0.0369	0.0369	0.7050
29-NOV-2021	539982	12.49	12.49	0.0000	0.0386	0.0385	0.7355
29-NOV-2021	539984	3800.00	3909.00	-0.0283	0.0317	0.0316	0.6037
29-NOV-2021	539986	229.55	242.90	-0.0565	0.0321	0.0323	0.6171
29-NOV-2021	539991	63.00	63.00	0.0000	0.3271	0.3262	6.2320
29-NOV-2021	540006	8.17	8.57	-0.0478	0.0364	0.0364	0.6954
29-NOV-2021	540023	31.80	31.55	0.0079	0.0319	0.0318	0.6075
29-NOV-2021	540024	2.28	2.28	0.0000	0.0265	0.0264	0.5044
29-NOV-2021	540026	3.72	3.91	-0.0498	0.0334	0.0335	0.6400
29-NOV-2021	540027	424.95	411.00	0.0334	0.0183	0.0184	0.3515
29-NOV-2021	540062	46.30	46.30	0.0000	0.0138	0.0137	0.2617
29-NOV-2021	540063	6.18	6.18	0.0000	0.0335	0.0334	0.6381
29-NOV-2021	540066	23.40	23.40	0.0000	0.0048	0.0048	0.0917
29-NOV-2021	540078	239.30	243.30	-0.0166	0.0262	0.0261	0.4986
29-NOV-2021	540080	12.25	11.70	0.0459	0.0347	0.0348	0.6649
29-NOV-2021	540097	21.30	21.30	0.0000	0.0269	0.0268	0.5120
29-NOV-2021	540108	6.74	6.83	-0.0133	0.0406	0.0405	0.7738
29-NOV-2021	540132	2.61	2.61	0.0000	0.0185	0.0185	0.3534
29-NOV-2021	540134	2.99	2.88	0.0375	0.0465	0.0465	0.8884
29-NOV-2021	540135	6.19	6.45	-0.0411	0.0319	0.0319	0.6094
29-NOV-2021	540143	152.20	155.60	-0.0221	0.0419	0.0419	0.8005
29-NOV-2021	540147	28.00	29.45	-0.0505	0.0303	0.0305	0.5827
29-NOV-2021	540159	10.90	11.47	-0.0510	0.0267	0.0268	0.5120
29-NOV-2021	540168	21.70	22.75	-0.0473	0.0205	0.0207	0.3955
29-NOV-2021	540174	18.50	17.65	0.0470	0.0283	0.0284	0.5426
29-NOV-2021	540175	10.00	9.97	0.0030	0.0378	0.0377	0.7203
29-NOV-2021	540181	6.19	6.19	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	540190	13.35	13.35	0.0000	0.0253	0.0252	0.4814
29-NOV-2021	540192	11.60	12.40	-0.0667	0.0414	0.0416	0.7948
29-NOV-2021	540198	42.45	42.35	0.0024	0.0344	0.0343	0.6553
29-NOV-2021	540199	14.46	14.46	0.0000	0.0029	0.0029	0.0554
29-NOV-2021	540204	71.30	75.05	-0.0513	0.0267	0.0269	0.5139
29-NOV-2021	540205	730.30	745.80	-0.0210	0.0403	0.0402	0.7680
29-NOV-2021	540211	9.77	9.77	0.0000	0.0088	0.0088	0.1681
29-NOV-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
29-NOV-2021	540243	45.25	45.20	0.0011	0.0344	0.0343	0.6553
29-NOV-2021	540252	114.85	115.00	-0.0013	0.0207	0.0206	0.3936
29-NOV-2021	540253	2.90	3.05	-0.0504	0.0342	0.0343	0.6553
29-NOV-2021	540254	9.66	9.70	-0.0041	0.0364	0.0363	0.6935
29-NOV-2021	540259	6.29	6.62	-0.0511	0.0327	0.0328	0.6266
29-NOV-2021	540266	30.95	31.55	-0.0192	0.0248	0.0248	0.4738
29-NOV-2021	540268	97.80	102.85	-0.0503	0.0305	0.0307	0.5865
29-NOV-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	540310	4.00	4.00	0.0000	0.0148	0.0148	0.2828
29-NOV-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	540359	41.40	41.25	0.0036	0.0326	0.0325	0.6209
29-NOV-2021	540360	89.90	88.75	0.0129	0.0305	0.0304	0.5808
29-NOV-2021	540361	68.00	68.25	-0.0037	0.0342	0.0341	0.6515
29-NOV-2021	540385	8.00	8.22	-0.0271	0.0311	0.0310	0.5923
29-NOV-2021	540386	23.20	24.30	-0.0463	0.0318	0.0318	0.6075
29-NOV-2021	540401	92.25	94.15	-0.0204	0.0314	0.0314	0.5999
29-NOV-2021	540405	76.00	75.10	0.0119	0.0373	0.0372	0.7107
29-NOV-2021	540481	34.05	32.45	0.0481	0.0304	0.0305	0.5827
29-NOV-2021	540492	51.05	52.05	-0.0194	0.0158	0.0158	0.3019
29-NOV-2021	540515	16.15	16.15	0.0000	0.0081	0.0081	0.1548
29-NOV-2021	540519	77.90	80.70	-0.0353	0.0157	0.0159	0.3038
29-NOV-2021	540545	12.57	13.12	-0.0428	0.0240	0.0241	0.4604
29-NOV-2021	540570	33.80	34.90	-0.0320	0.0379	0.0379	0.7241
29-NOV-2021	540590	150.00	150.00	0.0000	0.0264	0.0263	0.5025
29-NOV-2021	540614	16.20	16.00	0.0124	0.0375	0.0374	0.7145
29-NOV-2021	540615	23.91	22.78	0.0484	0.0311	0.0312	0.5961
29-NOV-2021	540654	48.75	50.10	-0.0273	0.0332	0.0332	0.6343
29-NOV-2021	540686	212.45	217.05	-0.0214	0.0355	0.0354	0.6763
29-NOV-2021	540693	74.40	75.85	-0.0193	0.0295	0.0295	0.5636
29-NOV-2021	540694	522.95	550.45	-0.0513	0.0120	0.0125	0.2388
29-NOV-2021	540696	32.30	32.30	0.0000	0.0280	0.0279	0.5330
29-NOV-2021	540697	1.52	1.60	-0.0513	0.0276	0.0278	0.5311
29-NOV-2021	540703	6.53	6.53	0.0000	0.0387	0.0386	0.7375
29-NOV-2021	540717	60.75	57.90	0.0480	0.0277	0.0278	0.5311
29-NOV-2021	540726	44.30	46.40	-0.0463	0.0321	0.0322	0.6152
29-NOV-2021	540728	179.00	182.40	-0.0188	0.0336	0.0336	0.6419
29-NOV-2021	540730	43.65	43.20	0.0104	0.0341	0.0341	0.6515
29-NOV-2021	540737	317.65	328.35	-0.0331	0.0364	0.0364	0.6954
29-NOV-2021	540744	9.58	9.27	0.0329	0.0328	0.0328	0.6266
29-NOV-2021	540786	9.22	8.79	0.0478	0.0771	0.0770	1.4711
29-NOV-2021	540788	84.85	80.85	0.0483	0.0221	0.0223	0.4260
29-NOV-2021	540795	90.15	94.10	-0.0429	0.0438	0.0438	0.8368
29-NOV-2021	540796	76.50	72.95	0.0475	0.0290	0.0291	0.5560
29-NOV-2021	540821	11.20	11.20	0.0000	0.0204	0.0204	0.3897
29-NOV-2021	540823	42.00	40.65	0.0327	0.0334	0.0334	0.6381
29-NOV-2021	540829	4.00	4.27	-0.0653	0.0362	0.0364	0.6954
29-NOV-2021	540874	18.15	19.10	-0.0510	0.0311	0.0312	0.5961
29-NOV-2021	540904	67.25	67.25	0.0000	0.0256	0.0256	0.4891
29-NOV-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	540936	13.87	13.23	0.0472	0.0410	0.0410	0.7833
29-NOV-2021	540954	34.45	35.00	-0.0158	0.0298	0.0298	0.5693
29-NOV-2021	540955	21.80	23.65	-0.0815	0.0423	0.0426	0.8139
29-NOV-2021	540956	194.85	187.00	0.0411	0.0315	0.0315	0.6018
29-NOV-2021	540980	15865.00	16700.00	-0.0513	0.0288	0.0289	0.5521
29-NOV-2021	541005	73.00	74.15	-0.0156	0.0342	0.0341	0.6515
29-NOV-2021	541096	372.15	381.65	-0.0252	0.0236	0.0237	0.4528
29-NOV-2021	541133	45.60	45.60	0.0000	0.0020	0.0020	0.0382
29-NOV-2021	541167	1099.20	1157.05	-0.0513	0.0340	0.0341	0.6515
29-NOV-2021	541347	11.04	10.52	0.0482	0.0344	0.0345	0.6591
29-NOV-2021	541358	325.00	325.00	0.0000	0.0163	0.0162	0.3095
29-NOV-2021	541400	115.00	116.35	-0.0117	0.0363	0.0362	0.6916
29-NOV-2021	541444	16.75	16.85	-0.0060	0.0355	0.0354	0.6763
29-NOV-2021	541503	48.90	47.00	0.0396	0.0309	0.0309	0.5903
29-NOV-2021	541627	3.82	4.01	-0.0485	0.0319	0.0320	0.6114
29-NOV-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	541634	22.60	23.70	-0.0475	0.0331	0.0332	0.6343
29-NOV-2021	541702	7.65	7.48	0.0225	0.0331	0.0331	0.6324
29-NOV-2021	541735	15.43	14.70	0.0485	0.0338	0.0339	0.6477
29-NOV-2021	541741	14.75	14.50	0.0171	0.0318	0.0318	0.6075
29-NOV-2021	541771	2.62	2.74	-0.0448	0.0403	0.0404	0.7718
29-NOV-2021	541778	431.60	422.85	0.0205	0.0250	0.0250	0.4776
29-NOV-2021	541865	172.85	181.90	-0.0510	0.0390	0.0391	0.7470
29-NOV-2021	541890	2.26	2.16	0.0453	0.0337	0.0337	0.6438
29-NOV-2021	541974	1357.80	1323.50	0.0256	0.0152	0.0152	0.2904
29-NOV-2021	541999	2.33	2.33	0.0000	0.0375	0.0374	0.7145
29-NOV-2021	542019	139.30	138.00	0.0094	0.0191	0.0191	0.3649
29-NOV-2021	542034	214.05	216.15	-0.0098	0.0090	0.0090	0.1719
29-NOV-2021	542057	44.80	46.55	-0.0383	0.0310	0.0311	0.5942
29-NOV-2021	542117	9.30	9.30	0.0000	0.0305	0.0304	0.5808
29-NOV-2021	542123	72.00	72.00	0.0000	0.0288	0.0287	0.5483
29-NOV-2021	542176	6.30	6.30	0.0000	0.0088	0.0087	0.1662
29-NOV-2021	542206	7.60	7.26	0.0458	0.0202	0.0204	0.3897
29-NOV-2021	542232	140.55	141.95	-0.0099	0.0373	0.0372	0.7107
29-NOV-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	542351	1029.35	1062.60	-0.0318	0.0273	0.0273	0.5216
29-NOV-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	542377	3.36	3.36	0.0000	0.0070	0.0070	0.1337
29-NOV-2021	542459	37.30	38.95	-0.0433	0.0161	0.0163	0.3114
29-NOV-2021	542524	22.05	22.05	0.0000	0.0167	0.0167	0.3191
29-NOV-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	542579	65.65	68.90	-0.0483	0.0244	0.0246	0.4700
29-NOV-2021	542627	14.40	15.13	-0.0495	0.0339	0.0340	0.6496
29-NOV-2021	542641	0.32	7.98	-3.2164	0.0000	0.2274	4.3445
29-NOV-2021	542667	255.45	246.45	0.0359	0.0258	0.0258	0.4929
29-NOV-2021	542669	38.45	37.40	0.0277	0.0257	0.0257	0.4910
29-NOV-2021	542670	45.10	46.50	-0.0306	0.0323	0.0323	0.6171
29-NOV-2021	542677	10.30	10.30	0.0000	0.0314	0.0314	0.5999
29-NOV-2021	542679	15.64	14.35	0.0861	0.0339	0.0344	0.6572
29-NOV-2021	542682	39.15	41.20	-0.0510	0.0369	0.0370	0.7069
29-NOV-2021	542721	193.00	203.15	-0.0513	0.0364	0.0365	0.6973
29-NOV-2021	542724	67.00	63.85	0.0482	0.0442	0.0442	0.8444
29-NOV-2021	542753	184.55	187.10	-0.0137	0.0318	0.0317	0.6056
29-NOV-2021	542774	42.90	40.90	0.0477	0.0405	0.0406	0.7757
29-NOV-2021	542803	13.85	13.55	0.0219	0.0290	0.0289	0.5521
29-NOV-2021	542862	14.90	14.65	0.0169	0.0323	0.0323	0.6171
29-NOV-2021	542864	35.10	35.10	0.0000	0.0061	0.0061	0.1165
29-NOV-2021	542866	37.10	37.10	0.0000	0.0144	0.0144	0.2751
29-NOV-2021	542906	23.65	23.65	0.0000	0.0199	0.0199	0.3802
29-NOV-2021	542911	654.00	654.00	0.0000	0.0307	0.0306	0.5846
29-NOV-2021	542938	52.00	53.00	-0.0190	0.0259	0.0259	0.4948
29-NOV-2021	543207	15.35	16.15	-0.0508	0.0211	0.0213	0.4069
29-NOV-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	543229	133.00	133.00	0.0000	0.0278	0.0277	0.5292
29-NOV-2021	543267	16.20	16.20	0.0000	0.0036	0.0036	0.0688
29-NOV-2021	590082	122.70	129.15	-0.0512	0.0306	0.0308	0.5884
29-NOV-2021	590122	36.40	39.10	-0.0716	0.0318	0.0322	0.6152
29-NOV-2021	5PAISA	375.70	377.25	-0.0041	0.0338	0.0337	0.6438
29-NOV-2021	63MOONS	104.20	108.00	-0.0358	0.0324	0.0324	0.6190
29-NOV-2021	750679	2.47	1.77	0.3332	0.0508	0.0559	1.0680
29-NOV-2021	750682	12.35	9.12	0.3032	0.0335	0.0397	0.7585
29-NOV-2021	750683	17.00	20.00	-0.1625	0.0036	0.0120	0.2293
29-NOV-2021	A2ZINFRA	6.05	6.35	-0.0484	0.0383	0.0384	0.7336
29-NOV-2021	AAKASH	215.55	226.25	-0.0484	0.0229	0.0231	0.4413
29-NOV-2021	AAREYDRUGS	34.75	37.05	-0.0641	0.0377	0.0379	0.7241
29-NOV-2021	AARON	107.55	103.75	0.0360	0.0321	0.0321	0.6133
29-NOV-2021	AARTIDRUGS	503.20	516.05	-0.0252	0.0268	0.0268	0.5120
29-NOV-2021	AARTIIND	926.05	929.30	-0.0035	0.0233	0.0232	0.4432
29-NOV-2021	AARTISURF	1041.10	1085.00	-0.0413	0.0320	0.0321	0.6133
29-NOV-2021	AARVEEDEN	23.00	22.65	0.0153	0.0361	0.0360	0.6878
29-NOV-2021	AARVI	57.20	59.85	-0.0453	0.0341	0.0342	0.6534
29-NOV-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	AAVAS	2851.60	2676.00	0.0636	0.0233	0.0237	0.4528
29-NOV-2021	ABAN	46.35	48.70	-0.0495	0.0350	0.0351	0.6706
29-NOV-2021	ABB	2083.50	1994.90	0.0435	0.0198	0.0200	0.3821
29-NOV-2021	ABBOTINDIA	19159.70	19581.25	-0.0218	0.0184	0.0184	0.3515
29-NOV-2021	ABCAPITAL	105.60	107.10	-0.0141	0.0278	0.0277	0.5292
29-NOV-2021	ABFRL	254.25	259.55	-0.0206	0.0264	0.0264	0.5044
29-NOV-2021	ABMINTLLTD	105.50	106.10	-0.0057	0.0194	0.0194	0.3706
29-NOV-2021	ABSLAMC	575.80	593.45	-0.0302	0.0054	0.0058	0.1108
29-NOV-2021	ABSLBANETF	35.90	35.99	-0.0025	0.0192	0.0192	0.3668
29-NOV-2021	ABSLNN50ET	42.74	43.20	-0.0107	0.0232	0.0232	0.4432
29-NOV-2021	ACC	2289.55	2311.40	-0.0095	0.0173	0.0173	0.3305
29-NOV-2021	ACCELYA	1019.95	1101.50	-0.0769	0.0240	0.0246	0.4700
29-NOV-2021	ACCURACY	191.45	192.60	-0.0060	0.0319	0.0318	0.6075
29-NOV-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ACE	203.85	216.00	-0.0579	0.0361	0.0362	0.6916
29-NOV-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ACRYSIL	812.45	820.00	-0.0092	0.0305	0.0304	0.5808
29-NOV-2021	ADANIENT	1665.15	1669.55	-0.0026	0.0310	0.0309	0.5903
29-NOV-2021	ADANIGREEN	1352.70	1372.55	-0.0146	0.0285	0.0284	0.5426
29-NOV-2021	ADANIPORTS	702.60	717.15	-0.0205	0.0252	0.0252	0.4814
29-NOV-2021	ADANIPOWER	98.40	101.25	-0.0286	0.0369	0.0369	0.7050
29-NOV-2021	ADANITRANS	1894.25	1993.95	-0.0513	0.0334	0.0335	0.6400
29-NOV-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ADFFOODS	814.20	853.25	-0.0468	0.0261	0.0262	0.5006
29-NOV-2021	ADL	49.95	50.35	-0.0080	0.0249	0.0248	0.4738
29-NOV-2021	ADORWELD	702.25	704.45	-0.0031	0.0311	0.0310	0.5923
29-NOV-2021	ADROITINFO	10.95	11.20	-0.0226	0.0510	0.0509	0.9724
29-NOV-2021	ADSL	106.15	111.65	-0.0505	0.0395	0.0395	0.7546
29-NOV-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ADVANIHOTR	78.80	77.40	0.0179	0.0306	0.0306	0.5846
29-NOV-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ADVENZYMES	328.60	336.65	-0.0242	0.0267	0.0267	0.5101
29-NOV-2021	AEGISCHEM	222.90	229.30	-0.0283	0.0290	0.0290	0.5540
29-NOV-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	AFFLE	1116.30	1181.55	-0.0568	0.0268	0.0270	0.5158
29-NOV-2021	AGARIND	402.80	402.10	0.0017	0.0364	0.0364	0.6954
29-NOV-2021	AGCNET	783.45	817.00	-0.0419	0.0316	0.0316	0.6037
29-NOV-2021	AGRITECH	64.55	65.95	-0.0215	0.0331	0.0330	0.6305
29-NOV-2021	AGROPHOS	16.15	16.55	-0.0245	0.0385	0.0385	0.7355
29-NOV-2021	AHLADA	138.40	145.30	-0.0487	0.0286	0.0288	0.5502
29-NOV-2021	AHLEAST	174.25	180.30	-0.0341	0.0246	0.0247	0.4719
29-NOV-2021	AHLUCONT	392.35	411.25	-0.0470	0.0278	0.0279	0.5330
29-NOV-2021	AHLWEST	220.05	230.60	-0.0468	0.0293	0.0295	0.5636
29-NOV-2021	AIAENG	1848.00	1859.25	-0.0061	0.0185	0.0184	0.3515
29-NOV-2021	AIRAN	20.05	20.90	-0.0415	0.0348	0.0348	0.6649
29-NOV-2021	AIROLAM	54.10	55.30	-0.0219	0.0142	0.0143	0.2732
29-NOV-2021	AJANTPHARM	2075.85	2091.65	-0.0076	0.0191	0.0191	0.3649
29-NOV-2021	AJMERA	289.35	298.65	-0.0316	0.0357	0.0357	0.6820
29-NOV-2021	AJOONI	56.30	58.15	-0.0323	0.0214	0.0214	0.4088
29-NOV-2021	AJRINFRA	1.50	1.55	-0.0328	0.0564	0.0563	1.0756
29-NOV-2021	AKASH	151.10	152.65	-0.0102	0.0403	0.0402	0.7680
29-NOV-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	AKG	34.95	35.95	-0.0282	0.0237	0.0238	0.4547
29-NOV-2021	AKSHARCHEM	416.35	412.80	0.0086	0.0349	0.0349	0.6668
29-NOV-2021	AKSHOPTFBR	8.35	8.60	-0.0295	0.0359	0.0359	0.6859
29-NOV-2021	AKZOINDIA	2049.20	2091.35	-0.0204	0.0161	0.0161	0.3076
29-NOV-2021	ALANKIT	14.65	14.90	-0.0169	0.0373	0.0373	0.7126
29-NOV-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
29-NOV-2021	ALBERTDAVD	582.75	592.60	-0.0168	0.0266	0.0266	0.5082
29-NOV-2021	ALEMBICLTD	100.00	102.65	-0.0262	0.0295	0.0295	0.5636
29-NOV-2021	ALICON	739.30	760.60	-0.0284	0.0338	0.0338	0.6457
29-NOV-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ALKALI	92.80	91.10	0.0185	0.0407	0.0406	0.7757
29-NOV-2021	ALKEM	3506.75	3562.95	-0.0159	0.0171	0.0170	0.3248
29-NOV-2021	ALKYLAMINE	3130.95	3278.20	-0.0460	0.0316	0.0317	0.6056
29-NOV-2021	ALLCARGO	318.20	342.20	-0.0727	0.0318	0.0321	0.6133
29-NOV-2021	ALLSEC	463.55	481.90	-0.0388	0.0333	0.0333	0.6362
29-NOV-2021	ALMONDZ	115.30	121.30	-0.0507	0.0384	0.0385	0.7355
29-NOV-2021	ALOKINDS	21.30	22.45	-0.0526	0.0327	0.0328	0.6266
29-NOV-2021	ALPA	54.60	58.85	-0.0750	0.0376	0.0379	0.7241
29-NOV-2021	ALPHAGEO	310.90	331.35	-0.0637	0.0400	0.0401	0.7661
29-NOV-2021	ALPSINDUS	3.20	3.30	-0.0308	0.1036	0.1034	1.9755
29-NOV-2021	AMARAJABAT	610.80	624.40	-0.0220	0.0182	0.0182	0.3477
29-NOV-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	AMBER	3137.70	3278.60	-0.0439	0.0258	0.0259	0.4948
29-NOV-2021	AMBICAAGAR	16.90	17.05	-0.0088	0.0297	0.0297	0.5674
29-NOV-2021	AMBIKCO	1821.50	1902.90	-0.0437	0.0279	0.0280	0.5349
29-NOV-2021	AMBUJACEM	369.15	372.35	-0.0086	0.0197	0.0196	0.3745
29-NOV-2021	AMDIND	28.80	29.30	-0.0172	0.0379	0.0379	0.7241
29-NOV-2021	AMIORG	905.85	955.60	-0.0535	0.0243	0.0245	0.4681
29-NOV-2021	AMJLAND	30.80	32.10	-0.0413	0.0340	0.0341	0.6515
29-NOV-2021	AMRUTANJAN	873.95	895.90	-0.0248	0.0258	0.0258	0.4929
29-NOV-2021	ANANTRAJ	65.65	67.75	-0.0315	0.0344	0.0344	0.6572
29-NOV-2021	ANDHRACEMT	15.50	15.80	-0.0192	0.0392	0.0391	0.7470
29-NOV-2021	ANDHRAPAP	225.80	226.50	-0.0031	0.0240	0.0239	0.4566
29-NOV-2021	ANDHRSUGAR	588.00	611.15	-0.0386	0.0298	0.0298	0.5693
29-NOV-2021	ANDREWYU	21.75	22.40	-0.0294	0.0140	0.0141	0.2694
29-NOV-2021	ANGELONE	1036.65	1115.20	-0.0730	0.0106	0.0117	0.2235
29-NOV-2021	ANIKINDS	20.80	21.45	-0.0308	0.0344	0.0344	0.6572
29-NOV-2021	ANKITMETAL	6.55	7.10	-0.0806	0.0627	0.0628	1.1998
29-NOV-2021	ANMOL	172.60	176.70	-0.0235	0.0253	0.0253	0.4834
29-NOV-2021	ANSALAPI	11.20	11.50	-0.0264	0.0396	0.0395	0.7546
29-NOV-2021	ANSALHSG	6.40	6.60	-0.0308	0.0340	0.0339	0.6477
29-NOV-2021	ANTGRAPHIC	1.10	1.05	0.0465	0.0329	0.0330	0.6305
29-NOV-2021	ANUP	943.00	969.90	-0.0281	0.0305	0.0304	0.5808
29-NOV-2021	ANURAS	795.85	790.85	0.0063	0.0133	0.0133	0.2541
29-NOV-2021	APARINDS	663.45	665.60	-0.0032	0.0259	0.0259	0.4948
29-NOV-2021	APCL	294.15	305.45	-0.0377	0.0310	0.0311	0.5942
29-NOV-2021	APCOTEXIND	348.10	369.65	-0.0601	0.0322	0.0324	0.6190
29-NOV-2021	APEX	261.35	271.65	-0.0387	0.0342	0.0342	0.6534
29-NOV-2021	APLAPOLLO	899.20	886.75	0.0139	0.0270	0.0269	0.5139
29-NOV-2021	APLLTD	799.80	796.55	0.0041	0.0218	0.0218	0.4165
29-NOV-2021	APOLLO	108.75	110.30	-0.0142	0.0324	0.0323	0.6171
29-NOV-2021	APOLLOHOSP	5727.50	5687.50	0.0070	0.0264	0.0263	0.5025
29-NOV-2021	APOLLOPIPE	1738.30	1745.20	-0.0040	0.0301	0.0300	0.5731
29-NOV-2021	APOLLOTYRE	206.15	211.35	-0.0249	0.0251	0.0251	0.4795
29-NOV-2021	APOLSINHOT	817.05	864.40	-0.0563	0.0363	0.0364	0.6954
29-NOV-2021	APTECHT	372.20	379.85	-0.0203	0.0350	0.0349	0.6668
29-NOV-2021	APTUS	308.85	302.55	0.0206	0.0126	0.0127	0.2426
29-NOV-2021	ARCHIDPLY	43.95	46.15	-0.0488	0.0341	0.0342	0.6534
29-NOV-2021	ARCHIES	16.50	16.95	-0.0269	0.0377	0.0377	0.7203
29-NOV-2021	ARENTERP	30.00	31.55	-0.0504	0.0459	0.0459	0.8769
29-NOV-2021	ARIES	133.00	138.00	-0.0369	0.0344	0.0344	0.6572
29-NOV-2021	ARIHANT	42.60	44.70	-0.0481	0.0425	0.0425	0.8120
29-NOV-2021	ARIHANTCAP	136.95	140.00	-0.0220	0.0235	0.0235	0.4490
29-NOV-2021	ARIHANTSUP	176.35	179.30	-0.0166	0.0345	0.0345	0.6591
29-NOV-2021	ARMANFIN	953.95	965.30	-0.0118	0.0336	0.0335	0.6400
29-NOV-2021	AROGRANITE	75.65	76.90	-0.0164	0.0359	0.0358	0.6840
29-NOV-2021	ARROWGREEN	159.90	168.40	-0.0518	0.0380	0.0381	0.7279
29-NOV-2021	ARSHIYA	28.15	28.40	-0.0088	0.0384	0.0384	0.7336
29-NOV-2021	ARSSINFRA	27.05	27.45	-0.0147	0.0364	0.0363	0.6935
29-NOV-2021	ARTEMISMED	33.60	34.45	-0.0250	0.0281	0.0281	0.5368
29-NOV-2021	ARTNIRMAN	114.80	109.35	0.0486	0.0166	0.0169	0.3229
29-NOV-2021	ARVEE	79.20	75.95	0.0419	0.0253	0.0254	0.4853
29-NOV-2021	ARVIND	120.35	116.45	0.0329	0.0365	0.0365	0.6973
29-NOV-2021	ARVINDFASN	282.75	294.90	-0.0421	0.0344	0.0344	0.6572
29-NOV-2021	ARVSMART	198.50	207.85	-0.0460	0.0322	0.0323	0.6171
29-NOV-2021	ASAHIINDIA	443.00	479.10	-0.0783	0.0288	0.0292	0.5579
29-NOV-2021	ASAHISONG	256.60	264.75	-0.0313	0.0325	0.0325	0.6209
29-NOV-2021	ASAL	204.25	194.55	0.0487	0.0350	0.0351	0.6706
29-NOV-2021	ASALCBR	495.10	521.30	-0.0516	0.0241	0.0243	0.4643
29-NOV-2021	ASHAPURMIN	94.40	99.70	-0.0546	0.0345	0.0346	0.6610
29-NOV-2021	ASHIANA	170.75	189.90	-0.1063	0.0286	0.0295	0.5636
29-NOV-2021	ASHIMASYN	16.30	17.00	-0.0420	0.0345	0.0345	0.6591
29-NOV-2021	ASHOKA	94.55	98.15	-0.0374	0.0293	0.0293	0.5598
29-NOV-2021	ASHOKLEY	121.25	125.65	-0.0356	0.0281	0.0281	0.5368
29-NOV-2021	ASIANHOTNR	73.50	75.40	-0.0255	0.0280	0.0280	0.5349
29-NOV-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ASIANPAINT	3144.25	3143.10	0.0004	0.0179	0.0179	0.3420
29-NOV-2021	ASIANTILES	124.35	127.95	-0.0285	0.0310	0.0310	0.5923
29-NOV-2021	ASPINWALL	139.55	139.90	-0.0025	0.0326	0.0325	0.6209
29-NOV-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ASTEC	1323.25	1325.25	-0.0015	0.0277	0.0276	0.5273
29-NOV-2021	ASTERDM	192.25	205.40	-0.0662	0.0262	0.0266	0.5082
29-NOV-2021	ASTRAL	2115.95	2141.35	-0.0119	0.0257	0.0257	0.4910
29-NOV-2021	ASTRAMICRO	240.80	248.65	-0.0321	0.0324	0.0324	0.6190
29-NOV-2021	ASTRAZEN	3249.95	3180.65	0.0216	0.0223	0.0223	0.4260
29-NOV-2021	ASTRON	45.75	48.50	-0.0584	0.0330	0.0332	0.6343
29-NOV-2021	ATFL	912.75	930.65	-0.0194	0.0226	0.0226	0.4318
29-NOV-2021	ATGL	1579.55	1645.50	-0.0409	0.0354	0.0354	0.6763
29-NOV-2021	ATLANTA	20.40	21.30	-0.0432	0.0345	0.0346	0.6610
29-NOV-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ATUL	8480.30	8295.30	0.0221	0.0204	0.0204	0.3897
29-NOV-2021	ATULAUTO	210.75	216.85	-0.0285	0.0267	0.0267	0.5101
29-NOV-2021	AUBANK	1103.15	1127.85	-0.0221	0.0289	0.0289	0.5521
29-NOV-2021	AURIONPRO	239.05	227.65	0.0489	0.0384	0.0384	0.7336
29-NOV-2021	AUROPHARMA	654.95	678.50	-0.0353	0.0239	0.0240	0.4585
29-NOV-2021	AURUM	202.00	212.60	-0.0511	0.0252	0.0253	0.4834
29-NOV-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	AUSOMENT	57.75	57.75	0.0000	0.0412	0.0411	0.7852
29-NOV-2021	AUTOAXLES	1253.15	1292.60	-0.0310	0.0305	0.0305	0.5827
29-NOV-2021	AUTOIND	59.10	58.75	0.0059	0.0339	0.0338	0.6457
29-NOV-2021	AVADHSUGAR	397.95	420.15	-0.0543	0.0373	0.0374	0.7145
29-NOV-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	AVANTIFEED	520.35	540.50	-0.0380	0.0243	0.0244	0.4662
29-NOV-2021	AVTNPL	75.05	74.65	0.0053	0.0308	0.0307	0.5865
29-NOV-2021	AWHCL	285.95	283.90	0.0072	0.0244	0.0243	0.4643
29-NOV-2021	AXISBANK	651.10	661.75	-0.0162	0.0245	0.0245	0.4681
29-NOV-2021	AXISBNKETF	363.03	363.60	-0.0016	0.0114	0.0114	0.2178
29-NOV-2021	AXISBPSETF	10.43	10.41	0.0019	0.0008	0.0008	0.0153
29-NOV-2021	AXISCADES	76.70	79.10	-0.0308	0.0367	0.0367	0.7012
29-NOV-2021	AXISCETF	69.69	70.17	-0.0069	0.0084	0.0084	0.1605
29-NOV-2021	AXISGOLD	41.80	41.60	0.0048	0.0106	0.0106	0.2025
29-NOV-2021	AXISHCETF	85.86	85.90	-0.0005	0.0051	0.0051	0.0974
29-NOV-2021	AXISNIFTY	179.72	178.99	0.0041	0.0151	0.0150	0.2866
29-NOV-2021	AXISTECETF	353.31	352.06	0.0035	0.0105	0.0104	0.1987
29-NOV-2021	AYMSYNTEX	97.05	100.85	-0.0384	0.0341	0.0342	0.6534
29-NOV-2021	BAFNAPH	119.25	122.70	-0.0285	0.1198	0.1195	2.2830
29-NOV-2021	BAGFILMS	3.30	3.25	0.0153	0.0360	0.0359	0.6859
29-NOV-2021	BAJAJ-AUTO	3298.25	3334.60	-0.0110	0.0167	0.0167	0.3191
29-NOV-2021	BAJAJCON	184.10	193.15	-0.0480	0.0240	0.0242	0.4623
29-NOV-2021	BAJAJELEC	1023.25	1029.20	-0.0058	0.0264	0.0263	0.5025
29-NOV-2021	BAJAJFINSV	16890.40	16682.45	0.0124	0.0248	0.0247	0.4719
29-NOV-2021	BAJAJHCARE	357.50	363.35	-0.0162	0.0000	0.0011	0.0210
29-NOV-2021	BAJAJHIND	12.55	13.10	-0.0429	0.0389	0.0389	0.7432
29-NOV-2021	BAJAJHLDNG	4939.15	5037.20	-0.0197	0.0195	0.0195	0.3725
29-NOV-2021	BAJFINANCE	6905.70	6806.85	0.0144	0.0254	0.0254	0.4853
29-NOV-2021	BALAJITELE	56.70	59.40	-0.0465	0.0281	0.0283	0.5407
29-NOV-2021	BALAMINES	2966.70	3085.10	-0.0391	0.0369	0.0369	0.7050
29-NOV-2021	BALAXI	531.55	546.05	-0.0269	0.0288	0.0288	0.5502
29-NOV-2021	BALKRISHNA	26.00	27.05	-0.0396	0.0387	0.0387	0.7394
29-NOV-2021	BALKRISIND	2163.20	2165.10	-0.0009	0.0218	0.0218	0.4165
29-NOV-2021	BALLARPUR	1.40	1.35	0.0364	0.0426	0.0426	0.8139
29-NOV-2021	BALMLAWRIE	115.05	119.20	-0.0354	0.0209	0.0210	0.4012
29-NOV-2021	BALPHARMA	100.00	100.30	-0.0030	0.0370	0.0369	0.7050
29-NOV-2021	BALRAMCHIN	313.15	319.85	-0.0212	0.0311	0.0311	0.5942
29-NOV-2021	BANARBEADS	72.00	72.60	-0.0083	0.0393	0.0392	0.7489
29-NOV-2021	BANARISUG	2069.65	2154.10	-0.0400	0.0253	0.0254	0.4853
29-NOV-2021	BANCOINDIA	168.40	174.45	-0.0353	0.0286	0.0287	0.5483
29-NOV-2021	BANDHANBNK	268.85	282.70	-0.0502	0.0317	0.0319	0.6094
29-NOV-2021	BANG	32.45	32.05	0.0124	0.0367	0.0366	0.6992
29-NOV-2021	BANKA	70.50	71.45	-0.0134	0.0320	0.0320	0.6114
29-NOV-2021	BANKBARODA	86.25	88.85	-0.0297	0.0289	0.0289	0.5521
29-NOV-2021	BANKBEES	362.69	363.31	-0.0017	0.0167	0.0167	0.3191
29-NOV-2021	BANKINDIA	54.85	56.70	-0.0332	0.0294	0.0294	0.5617
29-NOV-2021	BANSWRAS	195.95	202.80	-0.0344	0.0345	0.0345	0.6591
29-NOV-2021	BARBEQUE	1454.60	1507.65	-0.0358	0.0305	0.0305	0.5827
29-NOV-2021	BARTRONICS	6.10	6.35	-0.0402	0.0402	0.0402	0.7680
29-NOV-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	BASF	2717.75	2711.65	0.0022	0.0268	0.0267	0.5101
29-NOV-2021	BASML	65.60	68.80	-0.0476	0.0359	0.0360	0.6878
29-NOV-2021	BATAINDIA	1895.90	1919.75	-0.0125	0.0190	0.0189	0.3611
29-NOV-2021	BAYERCROP	4627.20	4650.50	-0.0050	0.0182	0.0181	0.3458
29-NOV-2021	BBL	1693.20	1754.80	-0.0357	0.0257	0.0257	0.4910
29-NOV-2021	BBTC	1018.25	1037.80	-0.0190	0.0220	0.0220	0.4203
29-NOV-2021	BCG	130.95	137.85	-0.0514	0.0442	0.0442	0.8444
29-NOV-2021	BCLIND	215.50	226.35	-0.0491	0.0293	0.0295	0.5636
29-NOV-2021	BCP	3.80	3.90	-0.0260	0.0306	0.0306	0.5846
29-NOV-2021	BDL	412.50	387.40	0.0628	0.0249	0.0252	0.4814
29-NOV-2021	BEARDSELL	12.55	12.80	-0.0197	0.0355	0.0354	0.6763
29-NOV-2021	BECTORFOOD	383.95	393.05	-0.0234	0.0175	0.0175	0.3343
29-NOV-2021	BEDMUTHA	46.30	48.55	-0.0475	0.0340	0.0341	0.6515
29-NOV-2021	BEL	197.25	198.20	-0.0048	0.0249	0.0249	0.4757
29-NOV-2021	BEML	1875.05	1657.80	0.1231	0.0268	0.0281	0.5368
29-NOV-2021	BEPL	161.40	168.70	-0.0442	0.0332	0.0332	0.6343
29-NOV-2021	BERGEPAINT	740.25	762.10	-0.0291	0.0167	0.0168	0.3210
29-NOV-2021	BESTAGRO	1138.55	1147.25	-0.0076	0.0320	0.0319	0.6094
29-NOV-2021	BFINVEST	312.90	323.20	-0.0324	0.0309	0.0309	0.5903
29-NOV-2021	BFUTILITIE	364.70	379.80	-0.0406	0.0335	0.0335	0.6400
29-NOV-2021	BGEAR-RE	99.10	72.10	0.3181	0.0381	0.0441	0.8425
29-NOV-2021	BGLOBAL	3.45	3.30	0.0445	0.0233	0.0235	0.4490
29-NOV-2021	BGRENERGY	56.75	59.10	-0.0406	0.0388	0.0388	0.7413
29-NOV-2021	BHAGCHEM	805.55	795.45	0.0126	0.0111	0.0111	0.2121
29-NOV-2021	BHAGERIA	249.10	262.95	-0.0541	0.0296	0.0297	0.5674
29-NOV-2021	BHAGYANGR	44.50	46.25	-0.0386	0.0368	0.0368	0.7031
29-NOV-2021	BHAGYAPROP	30.45	32.50	-0.0652	0.0295	0.0298	0.5693
29-NOV-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	BHANDARI	4.70	4.55	0.0324	0.0391	0.0391	0.7470
29-NOV-2021	BHARATFORG	697.05	698.15	-0.0016	0.0256	0.0255	0.4872
29-NOV-2021	BHARATGEAR	167.00	155.10	0.0739	0.0379	0.0382	0.7298
29-NOV-2021	BHARATRAS	9575.75	9888.25	-0.0321	0.0284	0.0284	0.5426
29-NOV-2021	BHARATWIRE	55.35	57.90	-0.0450	0.0320	0.0321	0.6133
29-NOV-2021	BHARTIARTL	739.40	738.75	0.0009	0.0205	0.0204	0.3897
29-NOV-2021	BHEL	57.80	59.45	-0.0281	0.0337	0.0337	0.6438
29-NOV-2021	BIGBLOC	40.90	41.15	-0.0061	0.0399	0.0398	0.7604
29-NOV-2021	BIL	217.30	217.35	-0.0002	0.0307	0.0306	0.5846
29-NOV-2021	BINDALAGRO	20.75	22.15	-0.0653	0.0394	0.0396	0.7566
29-NOV-2021	BIOCON	364.40	362.80	0.0044	0.0236	0.0235	0.4490
29-NOV-2021	BIOFILCHEM	57.65	60.00	-0.0400	0.0417	0.0417	0.7967
29-NOV-2021	BIRET	293.81	294.85	-0.0035	0.0097	0.0097	0.1853
29-NOV-2021	BIRLACABLE	77.50	81.05	-0.0448	0.0345	0.0345	0.6591
29-NOV-2021	BIRLACORPN	1301.80	1352.40	-0.0381	0.0274	0.0274	0.5235
29-NOV-2021	BIRLAMONEY	57.50	59.40	-0.0325	0.0351	0.0351	0.6706
29-NOV-2021	BIRLATYRE	22.80	23.70	-0.0387	0.0315	0.0316	0.6037
29-NOV-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	BKMINDST	1.40	1.40	0.0000	0.0407	0.0406	0.7757
29-NOV-2021	BLBLIMITED	11.20	11.75	-0.0479	0.0404	0.0405	0.7738
29-NOV-2021	BLISSGVS	99.10	100.05	-0.0095	0.0294	0.0293	0.5598
29-NOV-2021	BLKASHYAP	23.55	24.40	-0.0355	0.0382	0.0382	0.7298
29-NOV-2021	BLS	201.90	210.80	-0.0431	0.0400	0.0400	0.7642
29-NOV-2021	BLUECHIP	0.45	0.45	0.0000	0.1319	0.1316	2.5142
29-NOV-2021	BLUECOAST	7.30	7.30	0.0000	0.1935	0.1930	3.6873
29-NOV-2021	BLUEDART	6852.45	6798.00	0.0080	0.0224	0.0223	0.4260
29-NOV-2021	BLUESTARCO	925.35	937.60	-0.0132	0.0190	0.0190	0.3630
29-NOV-2021	BODALCHEM	105.35	107.00	-0.0155	0.0313	0.0313	0.5980
29-NOV-2021	BOMDYEING	82.55	87.05	-0.0531	0.0311	0.0312	0.5961
29-NOV-2021	BOROLTD	287.70	316.25	-0.0946	0.0326	0.0332	0.6343
29-NOV-2021	BORORENEW	562.35	591.90	-0.0512	0.0369	0.0370	0.7069
29-NOV-2021	BOSCHLTD	16302.25	16161.65	0.0087	0.0219	0.0218	0.4165
29-NOV-2021	BPCL	367.50	376.85	-0.0251	0.0209	0.0209	0.3993
29-NOV-2021	BPL	75.50	79.45	-0.0510	0.0413	0.0413	0.7890
29-NOV-2021	BRFL	5.90	6.00	-0.0168	0.0357	0.0356	0.6801
29-NOV-2021	BRIGADE	451.95	474.55	-0.0488	0.0288	0.0290	0.5540
29-NOV-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	BRITANNIA	3528.60	3553.65	-0.0071	0.0156	0.0156	0.2980
29-NOV-2021	BRNL	27.05	27.40	-0.0129	0.0253	0.0253	0.4834
29-NOV-2021	BROOKS	100.45	103.60	-0.0309	0.0361	0.0361	0.6897
29-NOV-2021	BSE	1528.35	1518.40	0.0065	0.0273	0.0273	0.5216
29-NOV-2021	BSHSL	270.00	270.00	0.0000	0.0239	0.0238	0.4547
29-NOV-2021	BSL	95.65	100.70	-0.0515	0.0365	0.0366	0.6992
29-NOV-2021	BSLGOLDETF	44.05	44.10	-0.0011	0.0095	0.0095	0.1815
29-NOV-2021	BSLNIFTY	18.93	18.95	-0.0011	0.0133	0.0133	0.2541
29-NOV-2021	BSLSENETFG	54.88	54.76	0.0022	0.0042	0.0042	0.0802
29-NOV-2021	BSOFT	474.15	471.30	0.0060	0.0296	0.0296	0.5655
29-NOV-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	BURGERKING	143.75	152.60	-0.0597	0.0238	0.0241	0.4604
29-NOV-2021	BURNPUR	2.80	2.80	0.0000	0.0373	0.0372	0.7107
29-NOV-2021	BUTTERFLY	839.50	880.25	-0.0474	0.0329	0.0330	0.6305
29-NOV-2021	BVCL	19.40	19.50	-0.0051	0.0318	0.0317	0.6056
29-NOV-2021	BYKE	31.55	33.40	-0.0570	0.0394	0.0395	0.7546
29-NOV-2021	CADILAHC	456.25	473.20	-0.0365	0.0189	0.0190	0.3630
29-NOV-2021	CALSOFT	28.15	29.10	-0.0332	0.0428	0.0427	0.8158
29-NOV-2021	CAMLINFINE	138.90	143.95	-0.0357	0.0322	0.0322	0.6152
29-NOV-2021	CAMS	3026.55	3059.10	-0.0107	0.0224	0.0223	0.4260
29-NOV-2021	CANBK	199.25	202.65	-0.0169	0.0290	0.0289	0.5521
29-NOV-2021	CANDC	3.40	3.55	-0.0432	0.0499	0.0499	0.9533
29-NOV-2021	CANFINHOME	580.60	587.55	-0.0119	0.0252	0.0251	0.4795
29-NOV-2021	CANTABIL	643.95	645.50	-0.0024	0.0303	0.0302	0.5770
29-NOV-2021	CAPACITE	170.60	172.00	-0.0082	0.0347	0.0346	0.6610
29-NOV-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	CAPLIPOINT	733.75	768.75	-0.0466	0.0316	0.0317	0.6056
29-NOV-2021	CAPTRUST	97.70	102.35	-0.0465	0.0467	0.0467	0.8922
29-NOV-2021	CARBORUNIV	894.25	916.10	-0.0241	0.0252	0.0252	0.4814
29-NOV-2021	CAREERP	131.25	137.45	-0.0462	0.0301	0.0302	0.5770
29-NOV-2021	CARERATING	627.50	629.05	-0.0025	0.0258	0.0257	0.4910
29-NOV-2021	CARTRADE	944.10	969.95	-0.0270	0.0121	0.0122	0.2331
29-NOV-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	CASTROLIND	124.55	127.65	-0.0246	0.0180	0.0181	0.3458
29-NOV-2021	CCCL	0.75	0.80	-0.0645	0.0993	0.0992	1.8952
29-NOV-2021	CCHHL	6.55	6.85	-0.0448	0.0331	0.0331	0.6324
29-NOV-2021	CCL	379.25	375.05	0.0111	0.0248	0.0248	0.4738
29-NOV-2021	CDSL	1370.25	1414.65	-0.0319	0.0269	0.0270	0.5158
29-NOV-2021	CEATLTD	1166.20	1194.40	-0.0239	0.0192	0.0192	0.3668
29-NOV-2021	CEBBCO	32.35	33.20	-0.0259	0.0358	0.0358	0.6840
29-NOV-2021	CELEBRITY	9.15	9.50	-0.0375	0.0361	0.0361	0.6897
29-NOV-2021	CENTENKA	385.45	398.45	-0.0332	0.0269	0.0269	0.5139
29-NOV-2021	CENTEXT	8.30	8.50	-0.0238	0.0467	0.0466	0.8903
29-NOV-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	CENTRALBK	21.45	22.05	-0.0276	0.0351	0.0351	0.6706
29-NOV-2021	CENTRUM	35.90	36.95	-0.0288	0.0368	0.0367	0.7012
29-NOV-2021	CENTUM	534.05	519.35	0.0279	0.0341	0.0341	0.6515
29-NOV-2021	CENTURYPLY	586.10	638.45	-0.0856	0.0256	0.0263	0.5025
29-NOV-2021	CENTURYTEX	783.20	806.30	-0.0291	0.0299	0.0299	0.5712
29-NOV-2021	CERA	4888.55	4980.55	-0.0186	0.0237	0.0237	0.4528
29-NOV-2021	CEREBRAINT	81.80	83.15	-0.0164	0.0314	0.0314	0.5999
29-NOV-2021	CESC	86.00	88.70	-0.0309	0.0218	0.0218	0.4165
29-NOV-2021	CGCL	509.45	511.60	-0.0042	0.0238	0.0237	0.4528
29-NOV-2021	CGPOWER	148.60	150.25	-0.0110	0.0333	0.0332	0.6343
29-NOV-2021	CHALET	236.50	244.00	-0.0312	0.0306	0.0306	0.5846
29-NOV-2021	CHAMBLFERT	364.15	369.45	-0.0144	0.0286	0.0285	0.5445
29-NOV-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	CHEMBOND	196.70	205.85	-0.0455	0.0302	0.0303	0.5789
29-NOV-2021	CHEMCON	341.05	356.50	-0.0443	0.0211	0.0212	0.4050
29-NOV-2021	CHEMFAB	147.75	154.70	-0.0460	0.0308	0.0309	0.5903
29-NOV-2021	CHEMPLASTS	568.40	614.65	-0.0782	0.0180	0.0188	0.3592
29-NOV-2021	CHENNPETRO	106.10	109.70	-0.0334	0.0299	0.0299	0.5712
29-NOV-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	CHOLAFIN	542.20	544.80	-0.0048	0.0312	0.0312	0.5961
29-NOV-2021	CHOLAHLDNG	698.95	688.90	0.0145	0.0201	0.0200	0.3821
29-NOV-2021	CIGNITITEC	583.45	608.40	-0.0419	0.0271	0.0272	0.5197
29-NOV-2021	CINELINE	88.90	93.50	-0.0504	0.0397	0.0398	0.7604
29-NOV-2021	CINEVISTA	22.20	23.25	-0.0462	0.0390	0.0391	0.7470
29-NOV-2021	CIPLA	964.95	966.65	-0.0018	0.0179	0.0179	0.3420
29-NOV-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	CLEAN	2010.20	2122.80	-0.0545	0.0178	0.0182	0.3477
29-NOV-2021	CLEDUCATE	118.10	124.00	-0.0487	0.0360	0.0361	0.6897
29-NOV-2021	CLNINDIA	483.10	490.50	-0.0152	0.0263	0.0262	0.5006
29-NOV-2021	CLSEL	91.40	94.40	-0.0323	0.0226	0.0226	0.4318
29-NOV-2021	CMICABLES	37.40	38.15	-0.0199	0.0362	0.0362	0.6916
29-NOV-2021	COALINDIA	154.25	155.90	-0.0106	0.0208	0.0208	0.3974
29-NOV-2021	COASTCORP	254.30	260.85	-0.0254	0.0103	0.0104	0.1987
29-NOV-2021	COCHINSHIP	342.40	349.15	-0.0195	0.0186	0.0186	0.3554
29-NOV-2021	COFFEEDAY	36.75	38.90	-0.0569	0.0454	0.0454	0.8674
29-NOV-2021	COFORGE	5292.75	5267.15	0.0048	0.0290	0.0289	0.5521
29-NOV-2021	COLPAL	1445.30	1459.20	-0.0096	0.0142	0.0142	0.2713
29-NOV-2021	COMPINFO	25.75	26.60	-0.0325	0.0405	0.0405	0.7738
29-NOV-2021	COMPUSOFT	16.40	17.25	-0.0505	0.0366	0.0367	0.7012
29-NOV-2021	CONCOR	598.25	604.00	-0.0096	0.0228	0.0228	0.4356
29-NOV-2021	CONFIPET	72.50	75.00	-0.0339	0.0375	0.0375	0.7164
29-NOV-2021	CONSOFINVT	143.10	150.50	-0.0504	0.0373	0.0374	0.7145
29-NOV-2021	CONTROLPR	315.45	324.70	-0.0289	0.0389	0.0388	0.7413
29-NOV-2021	CORALFINAC	36.55	39.00	-0.0649	0.0400	0.0402	0.7680
29-NOV-2021	CORDSCABLE	49.10	49.95	-0.0172	0.0319	0.0319	0.6094
29-NOV-2021	COROMANDEL	737.00	751.95	-0.0201	0.0188	0.0188	0.3592
29-NOV-2021	COSMOFILMS	1358.75	1415.75	-0.0411	0.0326	0.0326	0.6228
29-NOV-2021	COUNCODOS	3.20	3.25	-0.0155	0.0445	0.0444	0.8483
29-NOV-2021	COX&KINGS	1.55	1.60	-0.0317	0.0355	0.0355	0.6782
29-NOV-2021	CPSEETF	29.08	29.50	-0.0143	0.0153	0.0152	0.2904
29-NOV-2021	CRAFTSMAN	2231.75	2279.90	-0.0213	0.0185	0.0185	0.3534
29-NOV-2021	CREATIVE	383.65	403.80	-0.0512	0.0351	0.0352	0.6725
29-NOV-2021	CREATIVEYE	3.65	3.70	-0.0136	0.0516	0.0515	0.9839
29-NOV-2021	CREDITACC	537.00	547.85	-0.0200	0.0255	0.0255	0.4872
29-NOV-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	CREST	132.15	125.80	0.0492	0.0315	0.0316	0.6037
29-NOV-2021	CRISIL	3026.05	3131.40	-0.0342	0.0226	0.0227	0.4337
29-NOV-2021	CROMPTON	443.30	437.40	0.0134	0.0204	0.0204	0.3897
29-NOV-2021	CSBBANK	271.00	280.05	-0.0328	0.0239	0.0240	0.4585
29-NOV-2021	CTE	54.95	56.70	-0.0314	0.0420	0.0419	0.8005
29-NOV-2021	CUB	144.80	147.90	-0.0212	0.0217	0.0217	0.4146
29-NOV-2021	CUBEXTUB	22.80	22.60	0.0088	0.0384	0.0383	0.7317
29-NOV-2021	CUMMINSIND	874.05	875.25	-0.0014	0.0205	0.0205	0.3917
29-NOV-2021	CUPID	207.65	213.25	-0.0266	0.0263	0.0263	0.5025
29-NOV-2021	CYBERMEDIA	9.20	9.25	-0.0054	0.0341	0.0340	0.6496
29-NOV-2021	CYBERTECH	139.15	151.10	-0.0824	0.0391	0.0394	0.7527
29-NOV-2021	CYIENT	1059.05	1075.00	-0.0149	0.0264	0.0263	0.5025
29-NOV-2021	DAAWAT	63.90	66.30	-0.0369	0.0292	0.0293	0.5598
29-NOV-2021	DABUR	598.00	602.00	-0.0067	0.0129	0.0129	0.2465
29-NOV-2021	DALALSTCOM	1.65	1.70	-0.0299	0.0543	0.0542	1.0355
29-NOV-2021	DALBHARAT	1859.45	1888.85	-0.0157	0.0238	0.0238	0.4547
29-NOV-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DALMIASUG	360.20	373.35	-0.0359	0.0362	0.0362	0.6916
29-NOV-2021	DAMODARIND	42.15	43.50	-0.0315	0.0368	0.0368	0.7031
29-NOV-2021	DANGEE	202.60	206.65	-0.0198	0.0206	0.0206	0.3936
29-NOV-2021	DATAMATICS	283.15	303.60	-0.0697	0.0396	0.0398	0.7604
29-NOV-2021	DBCORP	93.05	96.10	-0.0323	0.0266	0.0266	0.5082
29-NOV-2021	DBL	490.75	510.05	-0.0386	0.0277	0.0278	0.5311
29-NOV-2021	DBREALTY	36.85	38.75	-0.0503	0.0416	0.0416	0.7948
29-NOV-2021	DBSTOCKBRO	16.00	16.80	-0.0488	0.0448	0.0448	0.8559
29-NOV-2021	DCAL	229.60	229.10	0.0022	0.0363	0.0362	0.6916
29-NOV-2021	DCBBANK	88.30	89.45	-0.0129	0.0244	0.0244	0.4662
29-NOV-2021	DCM	108.55	113.15	-0.0415	0.0345	0.0345	0.6591
29-NOV-2021	DCMFINSERV	3.70	4.00	-0.0780	0.0638	0.0639	1.2208
29-NOV-2021	DCMNVL	264.70	278.50	-0.0508	0.0336	0.0337	0.6438
29-NOV-2021	DCMSHRIRAM	953.15	960.55	-0.0077	0.0318	0.0317	0.6056
29-NOV-2021	DCW	39.50	41.45	-0.0482	0.0385	0.0386	0.7375
29-NOV-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DECCANCE	586.90	604.65	-0.0298	0.0265	0.0266	0.5082
29-NOV-2021	DEEPAKFERT	355.40	366.65	-0.0312	0.0319	0.0319	0.6094
29-NOV-2021	DEEPAKNTR	2086.60	2105.60	-0.0091	0.0291	0.0291	0.5560
29-NOV-2021	DEEPENR	39.05	40.85	-0.0451	0.0336	0.0337	0.6438
29-NOV-2021	DEEPINDS	143.85	143.40	0.0031	0.0304	0.0304	0.5808
29-NOV-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DELPHIFX	581.85	585.10	-0.0056	0.0380	0.0379	0.7241
29-NOV-2021	DELTACORP	248.55	266.75	-0.0707	0.0314	0.0317	0.6056
29-NOV-2021	DELTAMAGNT	62.25	65.00	-0.0432	0.0354	0.0354	0.6763
29-NOV-2021	DEN	39.15	40.25	-0.0277	0.0303	0.0303	0.5789
29-NOV-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DENORA	358.35	386.45	-0.0755	0.0362	0.0365	0.6973
29-NOV-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DEVYANI	139.05	147.00	-0.0556	0.0166	0.0170	0.3248
29-NOV-2021	DFMFOODS	280.00	291.85	-0.0415	0.0276	0.0277	0.5292
29-NOV-2021	DGCONTENT	17.60	17.60	0.0000	0.0440	0.0438	0.8368
29-NOV-2021	DHAMPURSUG	273.95	288.70	-0.0524	0.0327	0.0329	0.6286
29-NOV-2021	DHANBANK	14.00	14.35	-0.0247	0.0299	0.0299	0.5712
29-NOV-2021	DHANI	167.60	170.90	-0.0195	0.0370	0.0369	0.7050
29-NOV-2021	DHANUKA	739.05	734.10	0.0067	0.0204	0.0203	0.3878
29-NOV-2021	DHARSUGAR	16.80	17.20	-0.0235	0.0401	0.0400	0.7642
29-NOV-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DHRUV	74.55	77.05	-0.0330	0.0019	0.0030	0.0573
29-NOV-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DHUNINV	635.65	638.20	-0.0040	0.0366	0.0365	0.6973
29-NOV-2021	DIAMONDYD	749.75	738.60	0.0150	0.0229	0.0229	0.4375
29-NOV-2021	DIAPOWER	1.15	0.75	0.4274	0.0826	0.0877	1.6755
29-NOV-2021	DICIND	390.70	401.45	-0.0271	0.0212	0.0213	0.4069
29-NOV-2021	DIGISPICE	39.40	40.95	-0.0386	0.0404	0.0404	0.7718
29-NOV-2021	DIGJAMLMTD	76.70	73.05	0.0488	0.0197	0.0199	0.3802
29-NOV-2021	DISHTV	16.80	17.45	-0.0380	0.0437	0.0437	0.8349
29-NOV-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DIVISLAB	4922.05	4937.75	-0.0032	0.0183	0.0182	0.3477
29-NOV-2021	DIXON	5003.75	5101.20	-0.0193	0.0264	0.0264	0.5044
29-NOV-2021	DLF	374.85	376.85	-0.0053	0.0295	0.0294	0.5617
29-NOV-2021	DLINKINDIA	128.45	131.20	-0.0212	0.0320	0.0319	0.6094
29-NOV-2021	DMART	4673.50	4718.75	-0.0096	0.0211	0.0211	0.4031
29-NOV-2021	DNAMEDIA	2.80	2.70	0.0364	0.0619	0.0618	1.1807
29-NOV-2021	DODLA	576.00	567.70	0.0145	0.0163	0.0163	0.3114
29-NOV-2021	DOLAT	84.70	86.85	-0.0251	0.0334	0.0334	0.6381
29-NOV-2021	DOLLAR	431.60	449.60	-0.0409	0.0292	0.0293	0.5598
29-NOV-2021	DONEAR	59.35	59.90	-0.0092	0.0324	0.0323	0.6171
29-NOV-2021	DPABHUSHAN	279.60	280.40	-0.0029	0.0299	0.0298	0.5693
29-NOV-2021	DPSCLTD	21.75	24.00	-0.0984	0.0403	0.0408	0.7795
29-NOV-2021	DPWIRES	208.65	215.35	-0.0316	0.0403	0.0403	0.7699
29-NOV-2021	DRCSYSTEMS	218.85	230.35	-0.0512	0.0324	0.0325	0.6209
29-NOV-2021	DREDGECORP	313.85	318.95	-0.0161	0.0283	0.0282	0.5388
29-NOV-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DRREDDY	4697.60	4750.70	-0.0112	0.0169	0.0169	0.3229
29-NOV-2021	DSPNEWETF	189.39	192.06	-0.0140	0.0025	0.0027	0.0516
29-NOV-2021	DSSL	135.20	142.55	-0.0529	0.0425	0.0426	0.8139
29-NOV-2021	DTIL	242.30	250.05	-0.0315	0.0324	0.0324	0.6190
29-NOV-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	DUCON	9.15	9.45	-0.0323	0.0390	0.0390	0.7451
29-NOV-2021	DVL	236.35	245.45	-0.0378	0.0354	0.0354	0.6763
29-NOV-2021	DWARKESH	65.15	68.00	-0.0428	0.0350	0.0350	0.6687
29-NOV-2021	DYNAMATECH	2176.50	2289.85	-0.0508	0.0367	0.0368	0.7031
29-NOV-2021	DYNPRO	540.90	522.35	0.0349	0.0372	0.0372	0.7107
29-NOV-2021	EASEMYTRIP	520.15	525.60	-0.0104	0.0324	0.0323	0.6171
29-NOV-2021	EASTSILK	5.50	5.85	-0.0617	0.0498	0.0499	0.9533
29-NOV-2021	EASUNREYRL	2.85	2.75	0.0357	0.0373	0.0373	0.7126
29-NOV-2021	EBANK	4001.00	3931.42	0.0175	0.0283	0.0283	0.5407
29-NOV-2021	EBBETF0423	1155.29	1153.51	0.0015	0.0012	0.0012	0.0229
29-NOV-2021	EBBETF0425	1069.26	1070.30	-0.0010	0.0015	0.0015	0.0287
29-NOV-2021	EBBETF0430	1189.75	1186.68	0.0026	0.0020	0.0020	0.0382
29-NOV-2021	EBBETF0431	1071.56	1068.44	0.0029	0.0016	0.0017	0.0325
29-NOV-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ECLERX	2158.45	2305.80	-0.0660	0.0297	0.0300	0.5731
29-NOV-2021	EDELWEISS	68.65	72.90	-0.0601	0.0321	0.0323	0.6171
29-NOV-2021	EDUCOMP	2.95	2.95	0.0000	0.0330	0.0329	0.6286
29-NOV-2021	EICHERMOT	2413.35	2433.95	-0.0085	0.0205	0.0205	0.3917
29-NOV-2021	EIDPARRY	442.35	459.70	-0.0385	0.0269	0.0270	0.5158
29-NOV-2021	EIFFL	123.00	124.10	-0.0089	0.0295	0.0295	0.5636
29-NOV-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	EIHAHOTELS	326.40	346.70	-0.0603	0.0288	0.0291	0.5560
29-NOV-2021	EIHOTEL	126.10	127.30	-0.0095	0.0262	0.0261	0.4986
29-NOV-2021	EIMCOELECO	352.20	358.90	-0.0188	0.0275	0.0275	0.5254
29-NOV-2021	EKC	152.45	160.45	-0.0511	0.0392	0.0392	0.7489
29-NOV-2021	ELECON	207.65	206.90	0.0036	0.0406	0.0405	0.7738
29-NOV-2021	ELECTCAST	31.50	33.30	-0.0556	0.0300	0.0302	0.5770
29-NOV-2021	ELECTHERM	112.30	116.30	-0.0350	0.0364	0.0364	0.6954
29-NOV-2021	ELGIEQUIP	270.65	259.60	0.0417	0.0273	0.0274	0.5235
29-NOV-2021	ELGIRUBCO	35.35	36.75	-0.0388	0.0362	0.0362	0.6916
29-NOV-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	EMAMILTD	516.25	530.85	-0.0279	0.0211	0.0211	0.4031
29-NOV-2021	EMAMIPAP	130.90	140.35	-0.0697	0.0364	0.0366	0.6992
29-NOV-2021	EMAMIREAL	67.15	69.65	-0.0366	0.0357	0.0357	0.6820
29-NOV-2021	EMBASSY	363.90	365.83	-0.0053	0.0148	0.0148	0.2828
29-NOV-2021	EMKAY	97.10	100.80	-0.0374	0.0365	0.0366	0.6992
29-NOV-2021	EMMBI	94.95	97.60	-0.0275	0.0319	0.0319	0.6094
29-NOV-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ENDURANCE	1677.00	1687.35	-0.0062	0.0227	0.0226	0.4318
29-NOV-2021	ENERGYDEV	17.65	18.75	-0.0605	0.0345	0.0347	0.6629
29-NOV-2021	ENGINERSIN	71.90	73.95	-0.0281	0.0199	0.0199	0.3802
29-NOV-2021	ENIL	192.95	185.85	0.0375	0.0296	0.0296	0.5655
29-NOV-2021	EPL	198.05	198.10	-0.0003	0.0231	0.0230	0.4394
29-NOV-2021	EQUITAS	120.10	121.50	-0.0116	0.0331	0.0330	0.6305
29-NOV-2021	EQUITASBNK	62.10	62.90	-0.0128	0.0237	0.0237	0.4528
29-NOV-2021	ERIS	732.40	746.75	-0.0194	0.0191	0.0191	0.3649
29-NOV-2021	EROSMEDIA	18.05	19.00	-0.0513	0.0359	0.0360	0.6878
29-NOV-2021	ESABINDIA	2739.30	2705.70	0.0123	0.0264	0.0263	0.5025
29-NOV-2021	ESCORTS	1858.85	1869.45	-0.0057	0.0247	0.0247	0.4719
29-NOV-2021	ESSARSHPNG	8.95	9.10	-0.0166	0.0338	0.0338	0.6457
29-NOV-2021	ESTER	116.75	120.95	-0.0353	0.0313	0.0313	0.5980
29-NOV-2021	EUROTEXIND	9.80	9.80	0.0000	0.0795	0.0793	1.5150
29-NOV-2021	EVEREADY	301.60	312.10	-0.0342	0.0297	0.0297	0.5674
29-NOV-2021	EVERESTIND	370.20	383.85	-0.0362	0.0294	0.0294	0.5617
29-NOV-2021	EXCEL	4.20	4.00	0.0488	0.0402	0.0403	0.7699
29-NOV-2021	EXCELINDUS	837.35	867.10	-0.0349	0.0269	0.0269	0.5139
29-NOV-2021	EXIDEIND	163.70	165.70	-0.0121	0.0172	0.0172	0.3286
29-NOV-2021	EXPLEOSOL	1262.75	1291.75	-0.0227	0.0357	0.0356	0.6801
29-NOV-2021	EXXARO	142.70	150.90	-0.0559	0.0156	0.0160	0.3057
29-NOV-2021	FACT	106.45	111.50	-0.0463	0.0360	0.0360	0.6878
29-NOV-2021	FAIRCHEMOR	1723.35	1778.50	-0.0315	0.0272	0.0272	0.5197
29-NOV-2021	FCL	105.80	112.50	-0.0614	0.0361	0.0363	0.6935
29-NOV-2021	FCONSUMER	7.00	6.90	0.0144	0.0365	0.0364	0.6954
29-NOV-2021	FCSSOFT	2.30	2.45	-0.0632	0.0750	0.0750	1.4329
29-NOV-2021	FDC	279.95	290.15	-0.0358	0.0226	0.0227	0.4337
29-NOV-2021	FEDERALBNK	87.05	88.70	-0.0188	0.0260	0.0259	0.4948
29-NOV-2021	FEL	8.95	8.75	0.0226	0.0352	0.0351	0.6706
29-NOV-2021	FELDVR	11.15	11.15	0.0000	0.0330	0.0329	0.6286
29-NOV-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	FIEMIND	1107.60	1100.95	0.0060	0.0346	0.0346	0.6610
29-NOV-2021	FILATEX	88.60	93.05	-0.0490	0.0361	0.0362	0.6916
29-NOV-2021	FINCABLES	557.90	553.10	0.0086	0.0249	0.0249	0.4757
29-NOV-2021	FINEORG	3536.25	3666.00	-0.0360	0.0248	0.0249	0.4757
29-NOV-2021	FINOPB	439.50	446.85	-0.0166	0.0165	0.0165	0.3152
29-NOV-2021	FINPIPE	196.25	202.05	-0.0291	0.0222	0.0223	0.4260
29-NOV-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	FLEXITUFF	18.05	18.95	-0.0487	0.0511	0.0510	0.9744
29-NOV-2021	FLFL	54.40	53.10	0.0242	0.0335	0.0334	0.6381
29-NOV-2021	FLUOROCHEM	1995.30	2062.05	-0.0329	0.0298	0.0298	0.5693
29-NOV-2021	FMGOETZE	235.50	243.05	-0.0316	0.0243	0.0243	0.4643
29-NOV-2021	FMNL	8.60	8.40	0.0235	0.0347	0.0347	0.6629
29-NOV-2021	FOCUS	81.00	85.25	-0.0511	0.0039	0.0053	0.1013
29-NOV-2021	FOODSIN	82.90	87.20	-0.0506	0.0067	0.0076	0.1452
29-NOV-2021	FORCEMOT	1343.35	1383.40	-0.0294	0.0272	0.0272	0.5197
29-NOV-2021	FORTIS	288.25	283.40	0.0170	0.0233	0.0233	0.4451
29-NOV-2021	FOSECOIND	1385.40	1418.35	-0.0235	0.0215	0.0215	0.4108
29-NOV-2021	FRETAIL	52.25	50.25	0.0390	0.0350	0.0350	0.6687
29-NOV-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	FSC	70.90	69.35	0.0221	0.0337	0.0337	0.6438
29-NOV-2021	FSL	163.55	166.20	-0.0161	0.0320	0.0320	0.6114
29-NOV-2021	GABRIEL	134.15	136.70	-0.0188	0.0282	0.0281	0.5368
29-NOV-2021	GAEL	158.00	163.10	-0.0318	0.0292	0.0292	0.5579
29-NOV-2021	GAIL	130.35	133.60	-0.0246	0.0221	0.0221	0.4222
29-NOV-2021	GAL	2.20	2.25	-0.0225	0.0377	0.0377	0.7203
29-NOV-2021	GALAXYSURF	2846.65	2814.15	0.0115	0.0209	0.0209	0.3993
29-NOV-2021	GALLANTT	66.65	66.75	-0.0015	0.0347	0.0346	0.6610
29-NOV-2021	GALLISPAT	45.90	48.80	-0.0613	0.0363	0.0364	0.6954
29-NOV-2021	GANDHITUBE	364.65	387.75	-0.0614	0.0259	0.0262	0.5006
29-NOV-2021	GANECOS	480.45	486.05	-0.0116	0.0268	0.0268	0.5120
29-NOV-2021	GANESHBE	78.10	79.95	-0.0234	0.0117	0.0118	0.2254
29-NOV-2021	GANESHHOUC	211.90	223.00	-0.0511	0.0389	0.0389	0.7432
29-NOV-2021	GANGAFORGE	18.55	18.25	0.0163	0.0135	0.0136	0.2598
29-NOV-2021	GANGESSECU	81.15	82.05	-0.0110	0.0368	0.0367	0.7012
29-NOV-2021	GANGOTRI	1.30	1.25	0.0392	0.0376	0.0376	0.7183
29-NOV-2021	GARFIBRES	3270.10	3424.85	-0.0462	0.0230	0.0231	0.4413
29-NOV-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	GATI	150.40	155.60	-0.0340	0.0354	0.0354	0.6763
29-NOV-2021	GAYAHWS	0.80	0.85	-0.0606	0.0705	0.0705	1.3469
29-NOV-2021	GAYAPROJ	30.50	31.40	-0.0291	0.0412	0.0411	0.7852
29-NOV-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	GDL	280.10	275.30	0.0173	0.0297	0.0297	0.5674
29-NOV-2021	GEECEE	139.00	140.65	-0.0118	0.0324	0.0323	0.6171
29-NOV-2021	GEEKAYWIRE	87.60	87.75	-0.0017	0.0275	0.0274	0.5235
29-NOV-2021	GENCON	35.25	37.40	-0.0592	0.0223	0.0227	0.4337
29-NOV-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	GENESYS	333.00	319.45	0.0415	0.0393	0.0393	0.7508
29-NOV-2021	GENUSPAPER	10.00	10.20	-0.0198	0.0365	0.0364	0.6954
29-NOV-2021	GENUSPOWER	67.50	70.15	-0.0385	0.0370	0.0371	0.7088
29-NOV-2021	GEOJITFSL	68.65	72.70	-0.0573	0.0321	0.0322	0.6152
29-NOV-2021	GEPIL	230.05	241.00	-0.0465	0.0259	0.0260	0.4967
29-NOV-2021	GESHIP	301.30	309.25	-0.0260	0.0264	0.0264	0.5044
29-NOV-2021	GET&D	114.95	118.05	-0.0266	0.0268	0.0268	0.5120
29-NOV-2021	GFLLIMITED	70.20	74.60	-0.0608	0.0294	0.0297	0.5674
29-NOV-2021	GFSTEELS	4.55	4.25	0.0682	0.0817	0.0817	1.5609
29-NOV-2021	GHCL	386.15	375.40	0.0282	0.0286	0.0286	0.5464
29-NOV-2021	GICHSGFIN	148.05	148.10	-0.0003	0.0305	0.0304	0.5808
29-NOV-2021	GICRE	142.05	141.55	0.0035	0.0273	0.0272	0.5197
29-NOV-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	GILLANDERS	54.75	55.80	-0.0190	0.0319	0.0319	0.6094
29-NOV-2021	GILLETTE	5438.70	5481.60	-0.0079	0.0110	0.0110	0.2102
29-NOV-2021	GINNIFILA	30.90	32.25	-0.0428	0.0371	0.0371	0.7088
29-NOV-2021	GIPCL	81.15	81.85	-0.0086	0.0211	0.0210	0.4012
29-NOV-2021	GISOLUTION	4.45	4.45	0.0000	0.0578	0.0576	1.1004
29-NOV-2021	GKWLIMITED	635.15	643.35	-0.0128	0.0323	0.0323	0.6171
29-NOV-2021	GLAND	3607.45	3504.65	0.0289	0.0221	0.0221	0.4222
29-NOV-2021	GLAXO	1685.15	1703.70	-0.0109	0.0171	0.0170	0.3248
29-NOV-2021	GLENMARK	512.75	532.20	-0.0372	0.0247	0.0247	0.4719
29-NOV-2021	GLFL	3.20	3.15	0.0157	0.0902	0.0900	1.7194
29-NOV-2021	GLOBAL	40.90	42.90	-0.0477	0.0202	0.0205	0.3917
29-NOV-2021	GLOBALVECT	53.00	56.35	-0.0613	0.0343	0.0345	0.6591
29-NOV-2021	GLOBE	15.25	15.45	-0.0130	0.0279	0.0279	0.5330
29-NOV-2021	GLOBUSSPR	1096.35	1153.05	-0.0504	0.0345	0.0346	0.6610
29-NOV-2021	GLS	610.15	626.30	-0.0261	0.0084	0.0086	0.1643
29-NOV-2021	GMBREW	666.65	691.15	-0.0361	0.0303	0.0304	0.5808
29-NOV-2021	GMDCLTD	65.10	67.35	-0.0340	0.0289	0.0289	0.5521
29-NOV-2021	GMMPFAUDLR	4342.30	4500.05	-0.0357	0.0264	0.0265	0.5063
29-NOV-2021	GMRINFRA	37.45	38.70	-0.0328	0.0263	0.0263	0.5025
29-NOV-2021	GNA	698.15	714.90	-0.0237	0.0342	0.0341	0.6515
29-NOV-2021	GNFC	417.65	412.75	0.0118	0.0295	0.0294	0.5617
29-NOV-2021	GOACARBON	323.80	334.00	-0.0310	0.0326	0.0326	0.6228
29-NOV-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	GOCLCORP	298.40	305.70	-0.0242	0.0313	0.0313	0.5980
29-NOV-2021	GODFRYPHLP	1181.30	1181.30	0.0000	0.0228	0.0227	0.4337
29-NOV-2021	GODHA	51.85	53.55	-0.0323	0.0275	0.0275	0.5254
29-NOV-2021	GODREJAGRO	537.60	561.25	-0.0431	0.0194	0.0196	0.3745
29-NOV-2021	GODREJCP	913.20	897.45	0.0174	0.0201	0.0201	0.3840
29-NOV-2021	GODREJIND	591.70	577.15	0.0249	0.0194	0.0194	0.3706
29-NOV-2021	GODREJPROP	2062.05	2095.90	-0.0163	0.0289	0.0288	0.5502
29-NOV-2021	GOENKA	1.30	1.25	0.0392	0.0738	0.0737	1.4080
29-NOV-2021	GOKEX	264.50	277.75	-0.0489	0.0381	0.0382	0.7298
29-NOV-2021	GOKUL	30.15	30.90	-0.0246	0.0410	0.0409	0.7814
29-NOV-2021	GOKULAGRO	66.50	70.00	-0.0513	0.0405	0.0405	0.7738
29-NOV-2021	GOLDBEES	41.62	41.77	-0.0036	0.0084	0.0083	0.1586
29-NOV-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	GOLDENTOBC	114.95	121.00	-0.0513	0.0413	0.0413	0.7890
29-NOV-2021	GOLDIAM	802.75	871.40	-0.0821	0.0368	0.0372	0.7107
29-NOV-2021	GOLDSHARE	41.60	41.60	0.0000	0.0082	0.0082	0.1567
29-NOV-2021	GOLDTECH	77.00	73.70	0.0438	0.0413	0.0413	0.7890
29-NOV-2021	GOODLUCK	268.90	274.15	-0.0193	0.0397	0.0396	0.7566
29-NOV-2021	GOODYEAR	957.85	985.00	-0.0280	0.0195	0.0195	0.3725
29-NOV-2021	GPIL	269.25	255.05	0.0542	0.0386	0.0387	0.7394
29-NOV-2021	GPPL	99.20	100.20	-0.0100	0.0231	0.0230	0.4394
29-NOV-2021	GPTINFRA	74.85	76.05	-0.0159	0.0403	0.0402	0.7680
29-NOV-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	GRANULES	294.15	311.90	-0.0586	0.0255	0.0257	0.4910
29-NOV-2021	GRAPHITE	416.90	431.90	-0.0353	0.0335	0.0335	0.6400
29-NOV-2021	GRASIM	1683.95	1690.10	-0.0036	0.0199	0.0199	0.3802
29-NOV-2021	GRAUWEIL	58.70	61.40	-0.0450	0.0151	0.0154	0.2942
29-NOV-2021	GRAVITA	195.00	202.35	-0.0370	0.0348	0.0349	0.6668
29-NOV-2021	GREAVESCOT	137.20	146.00	-0.0622	0.0292	0.0295	0.5636
29-NOV-2021	GREENLAM	1512.40	1581.90	-0.0449	0.0250	0.0252	0.4814
29-NOV-2021	GREENPANEL	364.05	373.70	-0.0262	0.0289	0.0289	0.5521
29-NOV-2021	GREENPLY	191.75	204.60	-0.0649	0.0284	0.0287	0.5483
29-NOV-2021	GREENPOWER	9.50	8.90	0.0652	0.0377	0.0379	0.7241
29-NOV-2021	GRINDWELL	1601.15	1686.50	-0.0519	0.0239	0.0241	0.4604
29-NOV-2021	GRINFRA	1731.40	1772.55	-0.0235	0.0143	0.0143	0.2732
29-NOV-2021	GROBTEA	1004.95	1025.45	-0.0202	0.0377	0.0377	0.7203
29-NOV-2021	GRPLTD	945.40	953.65	-0.0087	0.0276	0.0275	0.5254
29-NOV-2021	GRSE	221.60	227.00	-0.0241	0.0273	0.0273	0.5216
29-NOV-2021	GSCLCEMENT	41.50	43.50	-0.0471	0.0324	0.0325	0.6209
29-NOV-2021	GSFC	106.35	111.25	-0.0450	0.0268	0.0269	0.5139
29-NOV-2021	GSPL	300.75	302.30	-0.0051	0.0219	0.0218	0.4165
29-NOV-2021	GSS	107.15	107.85	-0.0065	0.0402	0.0401	0.7661
29-NOV-2021	GTL	15.55	16.35	-0.0502	0.0436	0.0436	0.8330
29-NOV-2021	GTLINFRA	1.65	1.60	0.0308	0.0530	0.0529	1.0107
29-NOV-2021	GTNTEX	10.25	10.75	-0.0476	0.0408	0.0408	0.7795
29-NOV-2021	GTPL	241.35	253.80	-0.0503	0.0348	0.0349	0.6668
29-NOV-2021	GUFICBIO	178.95	183.25	-0.0237	0.0340	0.0340	0.6496
29-NOV-2021	GUJALKALI	593.70	605.05	-0.0189	0.0321	0.0321	0.6133
29-NOV-2021	GUJAPOLLO	209.35	212.10	-0.0131	0.0302	0.0301	0.5751
29-NOV-2021	GUJGASLTD	660.25	656.30	0.0060	0.0225	0.0225	0.4299
29-NOV-2021	GUJRAFFIA	32.40	34.55	-0.0642	0.0439	0.0440	0.8406
29-NOV-2021	GULFOILLUB	547.10	564.90	-0.0320	0.0187	0.0187	0.3573
29-NOV-2021	GULFPETRO	42.00	43.90	-0.0442	0.0340	0.0341	0.6515
29-NOV-2021	GULPOLY	233.40	245.80	-0.0518	0.0340	0.0341	0.6515
29-NOV-2021	HAL	1298.30	1285.90	0.0096	0.0232	0.0232	0.4432
29-NOV-2021	HAPPSTMNDS	1200.50	1236.50	-0.0295	0.0255	0.0256	0.4891
29-NOV-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	HARRMALAYA	151.00	156.85	-0.0380	0.0329	0.0329	0.6286
29-NOV-2021	HATHWAY	19.85	20.60	-0.0371	0.0320	0.0320	0.6114
29-NOV-2021	HATSUN	1311.40	1289.20	0.0171	0.0252	0.0251	0.4795
29-NOV-2021	HAVELLS	1330.10	1327.25	0.0021	0.0214	0.0213	0.4069
29-NOV-2021	HAVISHA	1.50	1.45	0.0339	0.0495	0.0495	0.9457
29-NOV-2021	HBANKETF	358.91	359.54	-0.0018	0.0117	0.0117	0.2235
29-NOV-2021	HBLPOWER	53.50	56.90	-0.0616	0.0378	0.0379	0.7241
29-NOV-2021	HBSL	37.35	37.40	-0.0013	0.0414	0.0413	0.7890
29-NOV-2021	HCC	10.75	11.10	-0.0320	0.0365	0.0364	0.6954
29-NOV-2021	HCG	253.00	250.45	0.0101	0.0265	0.0264	0.5044
29-NOV-2021	HCL-INSYS	16.60	15.10	0.0947	0.0329	0.0335	0.6400
29-NOV-2021	HCLTECH	1133.15	1109.95	0.0207	0.0182	0.0182	0.3477
29-NOV-2021	HDFC	2713.80	2741.70	-0.0102	0.0196	0.0195	0.3725
29-NOV-2021	HDFCAMC	2508.50	2512.85	-0.0017	0.0187	0.0186	0.3554
29-NOV-2021	HDFCBANK	1501.25	1489.90	0.0076	0.0165	0.0165	0.3152
29-NOV-2021	HDFCLIFE	683.65	670.65	0.0192	0.0184	0.0184	0.3515
29-NOV-2021	HDFCMFGETF	42.86	42.76	0.0023	0.0075	0.0075	0.1433
29-NOV-2021	HDFCNIFETF	183.50	183.63	-0.0007	0.0118	0.0118	0.2254
29-NOV-2021	HDFCSENETF	619.15	622.65	-0.0056	0.0133	0.0133	0.2541
29-NOV-2021	HDIL	4.55	4.75	-0.0430	0.0353	0.0353	0.6744
29-NOV-2021	HEALTHY	8.86	8.94	-0.0090	0.0029	0.0029	0.0554
29-NOV-2021	HEG	1804.80	1901.45	-0.0522	0.0360	0.0361	0.6897
29-NOV-2021	HEIDELBERG	222.45	230.85	-0.0371	0.0180	0.0182	0.3477
29-NOV-2021	HEMIPROP	130.35	134.35	-0.0302	0.0288	0.0288	0.5502
29-NOV-2021	HERANBA	642.70	668.65	-0.0396	0.0185	0.0186	0.3554
29-NOV-2021	HERCULES	134.05	144.20	-0.0730	0.0292	0.0295	0.5636
29-NOV-2021	HERITGFOOD	422.35	435.95	-0.0317	0.0287	0.0287	0.5483
29-NOV-2021	HEROMOTOCO	2490.70	2529.40	-0.0154	0.0179	0.0179	0.3420
29-NOV-2021	HESTERBIO	2220.45	2286.60	-0.0294	0.0280	0.0280	0.5349
29-NOV-2021	HEXATRADEX	134.95	134.60	0.0026	0.0365	0.0364	0.6954
29-NOV-2021	HFCL	70.00	72.85	-0.0399	0.0411	0.0411	0.7852
29-NOV-2021	HGINFRA	585.75	611.30	-0.0427	0.0315	0.0316	0.6037
29-NOV-2021	HGS	2889.95	2949.95	-0.0205	0.0302	0.0302	0.5770
29-NOV-2021	HIKAL	494.20	503.10	-0.0178	0.0359	0.0358	0.6840
29-NOV-2021	HIL	4218.80	4281.45	-0.0147	0.0315	0.0314	0.5999
29-NOV-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	HILTON	24.90	23.70	0.0494	0.0341	0.0342	0.6534
29-NOV-2021	HIMATSEIDE	206.90	212.75	-0.0279	0.0353	0.0353	0.6744
29-NOV-2021	HINDALCO	420.15	417.00	0.0075	0.0281	0.0280	0.5349
29-NOV-2021	HINDCOMPOS	305.70	316.45	-0.0346	0.0313	0.0313	0.5980
29-NOV-2021	HINDCON	56.90	59.10	-0.0379	0.0202	0.0203	0.3878
29-NOV-2021	HINDCOPPER	110.65	115.75	-0.0451	0.0371	0.0371	0.7088
29-NOV-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	HINDMOTORS	11.20	11.80	-0.0522	0.0371	0.0372	0.7107
29-NOV-2021	HINDNATGLS	28.05	28.75	-0.0246	0.0334	0.0333	0.6362
29-NOV-2021	HINDOILEXP	158.90	158.75	0.0009	0.0366	0.0365	0.6973
29-NOV-2021	HINDPETRO	296.45	302.20	-0.0192	0.0234	0.0233	0.4451
29-NOV-2021	HINDUNILVR	2329.40	2335.10	-0.0024	0.0145	0.0144	0.2751
29-NOV-2021	HINDZINC	329.85	330.25	-0.0012	0.0235	0.0234	0.4471
29-NOV-2021	HIRECT	165.70	172.00	-0.0373	0.0341	0.0341	0.6515
29-NOV-2021	HISARMETAL	124.05	124.95	-0.0072	0.0407	0.0406	0.7757
29-NOV-2021	HITECH	549.35	579.30	-0.0531	0.0320	0.0322	0.6152
29-NOV-2021	HITECHCORP	228.20	234.85	-0.0287	0.0366	0.0366	0.6992
29-NOV-2021	HITECHGEAR	203.80	210.85	-0.0340	0.0339	0.0339	0.6477
29-NOV-2021	HLEGLAS	5761.55	5942.50	-0.0309	0.0312	0.0312	0.5961
29-NOV-2021	HLVLTD	10.00	10.55	-0.0535	0.0394	0.0395	0.7546
29-NOV-2021	HMT	26.40	27.75	-0.0499	0.0277	0.0278	0.5311
29-NOV-2021	HMVL	66.55	69.75	-0.0470	0.0288	0.0289	0.5521
29-NOV-2021	HNDFDS	1727.55	1769.50	-0.0240	0.0259	0.0259	0.4948
29-NOV-2021	HNGSNGBEES	312.73	314.90	-0.0069	0.0152	0.0152	0.2904
29-NOV-2021	HOMEFIRST	788.65	807.00	-0.0230	0.0209	0.0210	0.4012
29-NOV-2021	HONAUT	38908.95	39457.60	-0.0140	0.0203	0.0202	0.3859
29-NOV-2021	HONDAPOWER	1306.30	1337.30	-0.0235	0.0211	0.0211	0.4031
29-NOV-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	HOTELRUGBY	4.20	3.75	0.1133	0.0710	0.0713	1.3622
29-NOV-2021	HOVS	46.05	47.75	-0.0363	0.0339	0.0340	0.6496
29-NOV-2021	HPL	57.35	61.00	-0.0617	0.0322	0.0324	0.6190
29-NOV-2021	HSCL	44.75	46.40	-0.0362	0.0322	0.0322	0.6152
29-NOV-2021	HSIL	211.95	213.70	-0.0082	0.0355	0.0354	0.6763
29-NOV-2021	HTMEDIA	23.25	24.00	-0.0317	0.0346	0.0346	0.6610
29-NOV-2021	HUBTOWN	32.00	33.45	-0.0443	0.0333	0.0334	0.6381
29-NOV-2021	HUDCO	39.60	40.15	-0.0138	0.0252	0.0251	0.4795
29-NOV-2021	HUHTAMAKI	223.25	233.85	-0.0464	0.0225	0.0227	0.4337
29-NOV-2021	IBMFNIFTY	179.30	183.31	-0.0221	0.0180	0.0180	0.3439
29-NOV-2021	IBREALEST	165.85	166.60	-0.0045	0.0406	0.0405	0.7738
29-NOV-2021	IBULHSGFIN	230.90	246.55	-0.0656	0.0410	0.0411	0.7852
29-NOV-2021	ICDSLTD	47.65	47.10	0.0116	0.0469	0.0468	0.8941
29-NOV-2021	ICEMAKE	58.90	61.00	-0.0350	0.0244	0.0245	0.4681
29-NOV-2021	ICICI500	24.30	24.48	-0.0074	0.0129	0.0129	0.2465
29-NOV-2021	ICICIALPLV	171.08	171.63	-0.0032	0.0080	0.0080	0.1528
29-NOV-2021	ICICIB22	43.29	43.82	-0.0122	0.0136	0.0136	0.2598
29-NOV-2021	ICICIBANK	718.40	722.20	-0.0053	0.0230	0.0230	0.4394
29-NOV-2021	ICICIBANKN	358.58	359.63	-0.0029	0.0163	0.0163	0.3114
29-NOV-2021	ICICIBANKP	181.08	181.92	-0.0046	0.0170	0.0169	0.3229
29-NOV-2021	ICICICONSU	70.41	71.33	-0.0130	0.0024	0.0026	0.0497
29-NOV-2021	ICICIFMCG	373.79	378.60	-0.0128	0.0049	0.0050	0.0955
29-NOV-2021	ICICIGI	1434.25	1453.65	-0.0134	0.0196	0.0195	0.3725
29-NOV-2021	ICICIGOLD	42.81	42.80	0.0002	0.0082	0.0081	0.1548
29-NOV-2021	ICICILIQ	999.63	1000.00	-0.0004	0.0002	0.0002	0.0038
29-NOV-2021	ICICILOVOL	137.32	137.74	-0.0031	0.0103	0.0103	0.1968
29-NOV-2021	ICICIM150	112.98	114.31	-0.0117	0.0148	0.0148	0.2828
29-NOV-2021	ICICIMCAP	103.98	105.90	-0.0183	0.0134	0.0134	0.2560
29-NOV-2021	ICICINF100	187.42	189.17	-0.0093	0.0136	0.0136	0.2598
29-NOV-2021	ICICINIFTY	183.48	182.88	0.0033	0.0115	0.0115	0.2197
29-NOV-2021	ICICINV20	91.47	92.25	-0.0085	0.0127	0.0126	0.2407
29-NOV-2021	ICICINXT50	42.76	43.47	-0.0165	0.0132	0.0132	0.2522
29-NOV-2021	ICICIPHARM	88.15	89.21	-0.0120	0.0064	0.0065	0.1242
29-NOV-2021	ICICIPRULI	587.25	589.90	-0.0045	0.0234	0.0234	0.4471
29-NOV-2021	ICICISENSX	632.69	625.92	0.0108	0.0109	0.0109	0.2082
29-NOV-2021	ICICITECH	357.40	353.61	0.0107	0.0126	0.0126	0.2407
29-NOV-2021	ICIL	232.15	254.90	-0.0935	0.0381	0.0385	0.7355
29-NOV-2021	ICRA	3445.70	3482.15	-0.0105	0.0220	0.0220	0.4203
29-NOV-2021	IDBI	44.20	46.70	-0.0550	0.0330	0.0331	0.6324
29-NOV-2021	IDBIGOLD	4402.10	4427.25	-0.0057	0.0130	0.0129	0.2465
29-NOV-2021	IDEA	11.20	10.85	0.0317	0.0538	0.0537	1.0259
29-NOV-2021	IDFC	52.15	54.25	-0.0395	0.0305	0.0306	0.5846
29-NOV-2021	IDFCFIRSTB	45.15	46.35	-0.0262	0.0271	0.0271	0.5177
29-NOV-2021	IDFNIFTYET	179.93	178.99	0.0052	0.0186	0.0186	0.3554
29-NOV-2021	IEX	731.00	752.90	-0.0295	0.0271	0.0271	0.5177
29-NOV-2021	IFBAGRO	597.05	623.15	-0.0428	0.0318	0.0319	0.6094
29-NOV-2021	IFBIND	1153.70	1262.80	-0.0904	0.0292	0.0298	0.5693
29-NOV-2021	IFCI	11.70	11.95	-0.0211	0.0362	0.0361	0.6897
29-NOV-2021	IFGLEXPOR	299.80	297.75	0.0069	0.0345	0.0344	0.6572
29-NOV-2021	IGARASHI	473.45	474.35	-0.0019	0.0331	0.0330	0.6305
29-NOV-2021	IGL	480.90	486.40	-0.0114	0.0196	0.0195	0.3725
29-NOV-2021	IGPL	672.90	700.45	-0.0401	0.0362	0.0362	0.6916
29-NOV-2021	IHCL-RE	23.70	34.85	-0.3856	0.0319	0.0419	0.8005
29-NOV-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	IIFL	294.75	309.80	-0.0498	0.0342	0.0342	0.6534
29-NOV-2021	IIFLSEC	85.80	87.90	-0.0242	0.0382	0.0381	0.7279
29-NOV-2021	IIFLWAM	1446.50	1529.65	-0.0559	0.0263	0.0265	0.5063
29-NOV-2021	IITL	61.10	63.10	-0.0322	0.0332	0.0332	0.6343
29-NOV-2021	IL&FSENGG	5.40	5.65	-0.0453	0.0345	0.0346	0.6610
29-NOV-2021	IL&FSTRANS	4.05	4.05	0.0000	0.0410	0.0409	0.7814
29-NOV-2021	IMAGICAA	11.00	11.55	-0.0488	0.0377	0.0378	0.7222
29-NOV-2021	IMFA	760.55	782.00	-0.0278	0.0326	0.0326	0.6228
29-NOV-2021	IMPAL	741.85	767.90	-0.0345	0.0218	0.0219	0.4184
29-NOV-2021	IMPEXFERRO	1.30	1.25	0.0392	0.0649	0.0648	1.2380
29-NOV-2021	INCREDIBLE	22.80	23.55	-0.0324	0.0399	0.0399	0.7623
29-NOV-2021	INDBANK	21.15	21.05	0.0047	0.0426	0.0425	0.8120
29-NOV-2021	INDHOTEL	172.55	182.05	-0.0536	0.0281	0.0283	0.5407
29-NOV-2021	INDIACEM	185.05	186.80	-0.0094	0.0280	0.0279	0.5330
29-NOV-2021	INDIAGLYCO	860.10	848.85	0.0132	0.0357	0.0356	0.6801
29-NOV-2021	INDIAMART	7355.30	7296.50	0.0080	0.0298	0.0297	0.5674
29-NOV-2021	INDIANB	143.10	147.70	-0.0316	0.0321	0.0321	0.6133
29-NOV-2021	INDIANCARD	182.95	185.20	-0.0122	0.0289	0.0289	0.5521
29-NOV-2021	INDIANHUME	192.55	196.40	-0.0198	0.0271	0.0271	0.5177
29-NOV-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	INDIGO	1894.50	1888.10	0.0034	0.0249	0.0249	0.4757
29-NOV-2021	INDIGOPNTS	2154.70	2234.05	-0.0362	0.0148	0.0150	0.2866
29-NOV-2021	INDIGRID	140.62	141.54	-0.0065	0.0096	0.0096	0.1834
29-NOV-2021	INDINFR	124.65	124.65	0.0000	0.0054	0.0053	0.1013
29-NOV-2021	INDLMETER	12.90	13.10	-0.0154	0.0359	0.0358	0.6840
29-NOV-2021	INDNIPPON	358.15	373.00	-0.0406	0.0261	0.0262	0.5006
29-NOV-2021	INDOCO	394.00	411.10	-0.0425	0.0308	0.0309	0.5903
29-NOV-2021	INDORAMA	44.00	46.95	-0.0649	0.0339	0.0341	0.6515
29-NOV-2021	INDOSOLAR	3.55	3.70	-0.0414	0.0422	0.0422	0.8062
29-NOV-2021	INDOSTAR	250.50	251.80	-0.0052	0.0270	0.0270	0.5158
29-NOV-2021	INDOTECH	174.65	180.25	-0.0316	0.0328	0.0328	0.6266
29-NOV-2021	INDOTHAI	121.20	125.70	-0.0365	0.0338	0.0338	0.6457
29-NOV-2021	INDOWIND	17.45	16.65	0.0469	0.0388	0.0389	0.7432
29-NOV-2021	INDRAMEDCO	72.40	76.75	-0.0583	0.0288	0.0291	0.5560
29-NOV-2021	INDSWFTLAB	76.55	79.55	-0.0384	0.0392	0.0392	0.7489
29-NOV-2021	INDSWFTLTD	12.70	13.30	-0.0462	0.0396	0.0396	0.7566
29-NOV-2021	INDTERRAIN	53.60	56.85	-0.0589	0.0362	0.0363	0.6935
29-NOV-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	INDUSINDBK	895.45	901.80	-0.0071	0.0329	0.0328	0.6266
29-NOV-2021	INDUSTOWER	281.50	278.70	0.0100	0.0297	0.0296	0.5655
29-NOV-2021	INEOSSTYRO	1356.45	1412.90	-0.0408	0.0280	0.0281	0.5368
29-NOV-2021	INFIBEAM	39.90	41.55	-0.0405	0.0350	0.0350	0.6687
29-NOV-2021	INFOBEAN	400.50	411.50	-0.0271	0.0370	0.0369	0.7050
29-NOV-2021	INFOMEDIA	5.30	5.05	0.0483	0.0789	0.0788	1.5055
29-NOV-2021	INFRABEES	517.79	517.96	-0.0003	0.0134	0.0133	0.2541
29-NOV-2021	INFY	1696.35	1691.60	0.0028	0.0166	0.0165	0.3152
29-NOV-2021	INGERRAND	1181.60	1190.20	-0.0073	0.0254	0.0253	0.4834
29-NOV-2021	INOXLEISUR	375.60	377.30	-0.0045	0.0255	0.0255	0.4872
29-NOV-2021	INOXWIND	117.45	124.55	-0.0587	0.0369	0.0370	0.7069
29-NOV-2021	INSECTICID	631.20	620.30	0.0174	0.0244	0.0244	0.4662
29-NOV-2021	INSPIRISYS	49.60	50.20	-0.0120	0.0364	0.0364	0.6954
29-NOV-2021	INTEGRA	4.50	4.50	0.0000	0.1428	0.1425	2.7225
29-NOV-2021	INTELLECT	614.60	652.35	-0.0596	0.0340	0.0342	0.6534
29-NOV-2021	INTENTECH	60.90	63.85	-0.0473	0.0396	0.0397	0.7585
29-NOV-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	INTLCONV	64.75	66.45	-0.0259	0.0082	0.0084	0.1605
29-NOV-2021	INVENTURE	2.50	2.50	0.0000	0.0419	0.0418	0.7986
29-NOV-2021	IOB	20.95	21.55	-0.0282	0.0365	0.0365	0.6973
29-NOV-2021	IOC	118.80	120.95	-0.0179	0.0183	0.0183	0.3496
29-NOV-2021	IOLCP	453.85	476.70	-0.0491	0.0299	0.0300	0.5731
29-NOV-2021	IPCALAB	2120.15	2016.15	0.0503	0.0209	0.0211	0.4031
29-NOV-2021	IPL	299.10	308.65	-0.0314	0.0120	0.0122	0.2331
29-NOV-2021	IRB	200.70	211.25	-0.0512	0.0368	0.0369	0.7050
29-NOV-2021	IRBINVIT	56.19	56.99	-0.0141	0.0140	0.0140	0.2675
29-NOV-2021	IRCON	45.05	45.30	-0.0055	0.0234	0.0233	0.4451
29-NOV-2021	IRCTC	775.75	823.05	-0.0592	0.0331	0.0333	0.6362
29-NOV-2021	IRFC	23.15	23.35	-0.0086	0.0117	0.0117	0.2235
29-NOV-2021	IRIS	122.85	129.25	-0.0508	0.0084	0.0091	0.1739
29-NOV-2021	IRISDOREME	203.10	203.40	-0.0015	0.0265	0.0264	0.5044
29-NOV-2021	ISEC	742.25	759.10	-0.0224	0.0251	0.0251	0.4795
29-NOV-2021	ISFT	170.20	179.80	-0.0549	0.0381	0.0382	0.7298
29-NOV-2021	ISGEC	569.65	570.75	-0.0019	0.0198	0.0197	0.3764
29-NOV-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ISMTLTD	37.40	35.45	0.0535	0.0390	0.0391	0.7470
29-NOV-2021	ITC	221.50	224.00	-0.0112	0.0176	0.0176	0.3362
29-NOV-2021	ITDC	382.30	385.50	-0.0083	0.0307	0.0306	0.5846
29-NOV-2021	ITDCEM	72.50	73.30	-0.0110	0.0318	0.0318	0.6075
29-NOV-2021	ITI	108.65	112.00	-0.0304	0.0269	0.0270	0.5158
29-NOV-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	IVC	6.55	6.80	-0.0375	0.0348	0.0348	0.6649
29-NOV-2021	IVP	122.05	123.00	-0.0078	0.0362	0.0361	0.6897
29-NOV-2021	IVZINGOLD	4310.50	4291.15	0.0045	0.0123	0.0123	0.2350
29-NOV-2021	IVZINNIFTY	1867.40	1852.87	0.0078	0.0182	0.0182	0.3477
29-NOV-2021	IWEL	738.80	769.55	-0.0408	0.0250	0.0251	0.4795
29-NOV-2021	IZMO	69.15	72.55	-0.0480	0.0361	0.0362	0.6916
29-NOV-2021	J&KBANK	36.25	37.95	-0.0458	0.0335	0.0336	0.6419
29-NOV-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JAGRAN	62.50	65.00	-0.0392	0.0246	0.0247	0.4719
29-NOV-2021	JAGSNPHARM	145.75	150.05	-0.0291	0.0421	0.0420	0.8024
29-NOV-2021	JAIBALAJI	52.80	54.10	-0.0243	0.0319	0.0319	0.6094
29-NOV-2021	JAICORPLTD	116.70	121.60	-0.0411	0.0344	0.0344	0.6572
29-NOV-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JAINSTUDIO	2.75	2.70	0.0183	0.0671	0.0669	1.2781
29-NOV-2021	JAIPURKURT	69.20	72.65	-0.0487	0.0199	0.0202	0.3859
29-NOV-2021	JAMNAAUTO	102.25	106.30	-0.0388	0.0293	0.0294	0.5617
29-NOV-2021	JASH	447.00	459.35	-0.0273	0.0306	0.0306	0.5846
29-NOV-2021	JAYAGROGN	198.00	208.65	-0.0524	0.0340	0.0341	0.6515
29-NOV-2021	JAYBARMARU	170.50	182.30	-0.0669	0.0332	0.0334	0.6381
29-NOV-2021	JAYNECOIND	24.10	25.10	-0.0407	0.0351	0.0351	0.6706
29-NOV-2021	JAYSREETEA	96.10	99.10	-0.0307	0.0284	0.0284	0.5426
29-NOV-2021	JBCHEPHARM	1636.80	1660.45	-0.0143	0.0224	0.0223	0.4260
29-NOV-2021	JBFIND	17.00	17.85	-0.0488	0.0399	0.0400	0.7642
29-NOV-2021	JBMA	864.10	907.10	-0.0486	0.0351	0.0352	0.6725
29-NOV-2021	JCHAC	1901.70	1950.15	-0.0252	0.0203	0.0203	0.3878
29-NOV-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JETAIRWAYS	84.35	88.70	-0.0503	0.0385	0.0386	0.7375
29-NOV-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JHS	22.90	23.50	-0.0259	0.0363	0.0363	0.6935
29-NOV-2021	JIKIND	0.90	0.95	-0.0541	0.0912	0.0911	1.7405
29-NOV-2021	JINDALPHOT	438.75	462.00	-0.0516	0.0407	0.0408	0.7795
29-NOV-2021	JINDALPOLY	1021.55	1063.80	-0.0405	0.0322	0.0323	0.6171
29-NOV-2021	JINDALSAW	97.85	101.10	-0.0327	0.0308	0.0308	0.5884
29-NOV-2021	JINDALSTEL	352.65	354.40	-0.0050	0.0326	0.0325	0.6209
29-NOV-2021	JINDCOT	3.20	3.35	-0.0458	0.0299	0.0300	0.5731
29-NOV-2021	JINDRILL	124.55	128.05	-0.0277	0.0321	0.0320	0.6114
29-NOV-2021	JINDWORLD	187.65	176.55	0.0610	0.0385	0.0386	0.7375
29-NOV-2021	JISLDVREQS	23.95	24.70	-0.0308	0.0346	0.0345	0.6591
29-NOV-2021	JISLJALEQS	39.55	40.40	-0.0213	0.0392	0.0391	0.7470
29-NOV-2021	JITFINFRA	179.70	187.45	-0.0422	0.0409	0.0409	0.7814
29-NOV-2021	JIYAECO	2.70	2.95	-0.0886	0.0276	0.0283	0.5407
29-NOV-2021	JKCEMENT	3184.10	3242.55	-0.0182	0.0220	0.0220	0.4203
29-NOV-2021	JKIL	166.25	170.35	-0.0244	0.0288	0.0288	0.5502
29-NOV-2021	JKLAKSHMI	647.55	633.20	0.0224	0.0234	0.0234	0.4471
29-NOV-2021	JKPAPER	201.50	212.25	-0.0520	0.0319	0.0320	0.6114
29-NOV-2021	JKTYRE	127.85	135.35	-0.0570	0.0288	0.0290	0.5540
29-NOV-2021	JMA	63.15	66.55	-0.0524	0.0343	0.0344	0.6572
29-NOV-2021	JMCPROJECT	93.70	98.35	-0.0484	0.0305	0.0306	0.5846
29-NOV-2021	JMFINANCIL	71.00	74.60	-0.0495	0.0252	0.0254	0.4853
29-NOV-2021	JMTAUTOLTD	3.10	3.10	0.0000	0.0319	0.0319	0.6094
29-NOV-2021	JOCIL	200.65	201.55	-0.0045	0.0364	0.0363	0.6935
29-NOV-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JPASSOCIAT	10.75	11.30	-0.0499	0.0430	0.0431	0.8234
29-NOV-2021	JPINFRATEC	2.20	2.30	-0.0445	0.0401	0.0401	0.7661
29-NOV-2021	JPOLYINVST	405.30	426.85	-0.0518	0.0447	0.0447	0.8540
29-NOV-2021	JPPOWER	4.40	4.75	-0.0765	0.0452	0.0454	0.8674
29-NOV-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	JSL	158.35	168.30	-0.0609	0.0377	0.0379	0.7241
29-NOV-2021	JSLHISAR	292.55	311.15	-0.0616	0.0338	0.0340	0.6496
29-NOV-2021	JSWENERGY	290.25	302.05	-0.0398	0.0303	0.0303	0.5789
29-NOV-2021	JSWHL	4153.05	4274.05	-0.0287	0.0246	0.0247	0.4719
29-NOV-2021	JSWISPL	27.35	28.70	-0.0482	0.0336	0.0337	0.6438
29-NOV-2021	JSWSTEEL	625.60	628.65	-0.0049	0.0251	0.0251	0.4795
29-NOV-2021	JTEKTINDIA	88.85	93.85	-0.0547	0.0304	0.0306	0.5846
29-NOV-2021	JUBLFOOD	3640.25	3658.50	-0.0050	0.0231	0.0231	0.4413
29-NOV-2021	JUBLINDS	472.10	490.20	-0.0376	0.0367	0.0367	0.7012
29-NOV-2021	JUBLINGREA	551.30	585.30	-0.0598	0.0290	0.0292	0.5579
29-NOV-2021	JUBLPHARMA	586.20	597.05	-0.0183	0.0249	0.0248	0.4738
29-NOV-2021	JUMPNET	7.55	7.55	0.0000	0.0320	0.0319	0.6094
29-NOV-2021	JUNIORBEES	439.54	446.01	-0.0146	0.0108	0.0108	0.2063
29-NOV-2021	JUSTDIAL	681.95	703.85	-0.0316	0.0337	0.0337	0.6438
29-NOV-2021	JYOTHYLAB	150.65	151.40	-0.0050	0.0187	0.0186	0.3554
29-NOV-2021	JYOTISTRUC	15.05	15.75	-0.0455	0.0570	0.0570	1.0890
29-NOV-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	KABRAEXTRU	289.55	286.60	0.0102	0.0389	0.0388	0.7413
29-NOV-2021	KAJARIACER	1133.30	1115.50	0.0158	0.0205	0.0205	0.3917
29-NOV-2021	KAKATCEM	214.00	210.40	0.0170	0.0308	0.0308	0.5884
29-NOV-2021	KALPATPOWR	383.95	395.25	-0.0290	0.0227	0.0227	0.4337
29-NOV-2021	KALYANIFRG	174.65	183.75	-0.0508	0.0256	0.0258	0.4929
29-NOV-2021	KALYANKJIL	66.40	67.45	-0.0157	0.0197	0.0197	0.3764
29-NOV-2021	KAMATHOTEL	49.70	53.50	-0.0737	0.0350	0.0353	0.6744
29-NOV-2021	KAMDHENU	219.10	222.65	-0.0161	0.0342	0.0341	0.6515
29-NOV-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	KANANIIND	7.60	7.85	-0.0324	0.0399	0.0398	0.7604
29-NOV-2021	KANORICHEM	150.60	158.40	-0.0505	0.0338	0.0339	0.6477
29-NOV-2021	KANPRPLA	130.35	134.10	-0.0284	0.0301	0.0301	0.5751
29-NOV-2021	KANSAINER	569.70	579.95	-0.0178	0.0200	0.0200	0.3821
29-NOV-2021	KAPSTON	83.15	85.20	-0.0244	0.0301	0.0301	0.5751
29-NOV-2021	KARDA	16.20	16.70	-0.0304	0.0273	0.0273	0.5216
29-NOV-2021	KARMAENG	18.45	19.20	-0.0398	0.0397	0.0397	0.7585
29-NOV-2021	KARURVYSYA	48.65	50.10	-0.0294	0.0286	0.0286	0.5464
29-NOV-2021	KAUSHALYA	2.30	2.40	-0.0426	0.0567	0.0567	1.0833
29-NOV-2021	KAVVERITEL	7.10	7.45	-0.0481	0.0333	0.0334	0.6381
29-NOV-2021	KAYA	448.20	473.55	-0.0550	0.0343	0.0345	0.6591
29-NOV-2021	KCP	126.55	128.90	-0.0184	0.0290	0.0290	0.5540
29-NOV-2021	KCPSUGIND	19.35	20.45	-0.0553	0.0327	0.0328	0.6266
29-NOV-2021	KDDL	618.15	623.70	-0.0089	0.0391	0.0390	0.7451
29-NOV-2021	KEC	433.00	445.70	-0.0289	0.0231	0.0231	0.4413
29-NOV-2021	KECL	22.20	22.85	-0.0289	0.0352	0.0351	0.6706
29-NOV-2021	KEERTI	19.70	20.95	-0.0615	0.0291	0.0293	0.5598
29-NOV-2021	KEI	1000.60	1067.00	-0.0643	0.0305	0.0308	0.5884
29-NOV-2021	KELLTONTEC	48.20	49.80	-0.0327	0.0373	0.0373	0.7126
29-NOV-2021	KENNAMET	1519.35	1515.60	0.0025	0.0239	0.0238	0.4547
29-NOV-2021	KERNEX	79.65	82.05	-0.0297	0.0351	0.0351	0.6706
29-NOV-2021	KESORAMIND	55.70	58.75	-0.0533	0.0342	0.0343	0.6553
29-NOV-2021	KEYFINSERV	86.00	90.90	-0.0554	0.0548	0.0548	1.0470
29-NOV-2021	KHADIM	251.00	263.95	-0.0503	0.0365	0.0366	0.6992
29-NOV-2021	KHAICHEM	58.00	60.90	-0.0488	0.0328	0.0329	0.6286
29-NOV-2021	KHAITANLTD	28.80	29.40	-0.0206	0.0250	0.0250	0.4776
29-NOV-2021	KHANDSE	16.60	16.10	0.0306	0.0360	0.0359	0.6859
29-NOV-2021	KICL	1884.55	1924.00	-0.0207	0.0214	0.0214	0.4088
29-NOV-2021	KILITCH	151.70	155.10	-0.0222	0.0333	0.0332	0.6343
29-NOV-2021	KIMS	1228.95	1233.30	-0.0035	0.0180	0.0179	0.3420
29-NOV-2021	KINGFA	915.20	931.05	-0.0172	0.0343	0.0342	0.6534
29-NOV-2021	KIOCL	223.90	240.80	-0.0728	0.0329	0.0332	0.6343
29-NOV-2021	KIRIINDUS	442.70	455.95	-0.0295	0.0311	0.0311	0.5942
29-NOV-2021	KIRLFER	227.95	223.50	0.0197	0.0290	0.0289	0.5521
29-NOV-2021	KIRLOSBROS	359.15	354.40	0.0133	0.0334	0.0334	0.6381
29-NOV-2021	KIRLOSENG	182.70	184.10	-0.0076	0.0265	0.0265	0.5063
29-NOV-2021	KIRLOSIND	1434.75	1439.90	-0.0036	0.0301	0.0300	0.5731
29-NOV-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	KITEX	162.20	167.60	-0.0328	0.0325	0.0325	0.6209
29-NOV-2021	KKCL	1143.80	1199.90	-0.0479	0.0218	0.0221	0.4222
29-NOV-2021	KMSUGAR	23.40	24.40	-0.0418	0.0399	0.0400	0.7642
29-NOV-2021	KNRCON	264.55	262.90	0.0063	0.0228	0.0227	0.4337
29-NOV-2021	KOKUYOCMLN	62.20	63.95	-0.0277	0.0283	0.0283	0.5407
29-NOV-2021	KOLTEPATIL	299.25	302.25	-0.0100	0.0310	0.0310	0.5923
29-NOV-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	KOPRAN	258.35	262.40	-0.0156	0.0382	0.0381	0.7279
29-NOV-2021	KOTAKBANK	2019.60	1964.30	0.0278	0.0203	0.0204	0.3897
29-NOV-2021	KOTAKBKETF	363.83	364.45	-0.0017	0.0169	0.0169	0.3229
29-NOV-2021	KOTAKGOLD	41.89	42.00	-0.0026	0.0079	0.0079	0.1509
29-NOV-2021	KOTAKIT	35.41	35.02	0.0111	0.0098	0.0098	0.1872
29-NOV-2021	KOTAKNIFTY	180.12	179.86	0.0014	0.0106	0.0106	0.2025
29-NOV-2021	KOTAKNV20	94.25	92.79	0.0156	0.0111	0.0111	0.2121
29-NOV-2021	KOTAKPSUBK	253.92	258.21	-0.0168	0.0218	0.0218	0.4165
29-NOV-2021	KOTARISUG	30.25	31.20	-0.0309	0.0393	0.0393	0.7508
29-NOV-2021	KOTHARIPET	51.70	53.65	-0.0370	0.0380	0.0380	0.7260
29-NOV-2021	KOTHARIPRO	87.30	89.90	-0.0293	0.0350	0.0349	0.6668
29-NOV-2021	KOVAI	1669.45	1697.60	-0.0167	0.0141	0.0141	0.2694
29-NOV-2021	KPIGLOBAL	233.90	245.95	-0.0502	0.0225	0.0227	0.4337
29-NOV-2021	KPITTECH	441.85	463.30	-0.0474	0.0310	0.0311	0.5942
29-NOV-2021	KPRMILL	490.15	512.20	-0.0440	0.0301	0.0302	0.5770
29-NOV-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	KRBL	235.50	243.60	-0.0338	0.0340	0.0340	0.6496
29-NOV-2021	KREBSBIO	165.85	170.60	-0.0282	0.0408	0.0407	0.7776
29-NOV-2021	KRIDHANINF	4.75	4.65	0.0213	0.0380	0.0380	0.7260
29-NOV-2021	KRISHANA	162.15	162.15	0.0000	0.0278	0.0278	0.5311
29-NOV-2021	KRITI	117.25	121.35	-0.0344	0.0144	0.0146	0.2789
29-NOV-2021	KRSNAA	705.40	708.70	-0.0047	0.0124	0.0124	0.2369
29-NOV-2021	KSB	1227.05	1255.55	-0.0230	0.0233	0.0233	0.4451
29-NOV-2021	KSCL	482.20	505.70	-0.0476	0.0256	0.0258	0.4929
29-NOV-2021	KSL	320.85	327.00	-0.0190	0.0251	0.0251	0.4795
29-NOV-2021	KTKBANK	63.95	67.25	-0.0503	0.0262	0.0264	0.5044
29-NOV-2021	KUANTUM	81.30	81.25	0.0006	0.0358	0.0357	0.6820
29-NOV-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	L&TFH	73.40	75.75	-0.0315	0.0273	0.0273	0.5216
29-NOV-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	LAGNAM	47.30	49.60	-0.0475	0.0144	0.0148	0.2828
29-NOV-2021	LAKPRE	4.85	4.80	0.0104	0.1300	0.1296	2.4760
29-NOV-2021	LALPATHLAB	3885.45	3657.00	0.0606	0.0240	0.0243	0.4643
29-NOV-2021	LAMBODHARA	85.05	88.50	-0.0398	0.0381	0.0381	0.7279
29-NOV-2021	LAOPALA	314.90	331.30	-0.0508	0.0277	0.0278	0.5311
29-NOV-2021	LASA	56.05	58.35	-0.0402	0.0342	0.0342	0.6534
29-NOV-2021	LATENTVIEW	641.35	697.45	-0.0839	0.0180	0.0189	0.3611
29-NOV-2021	LAURUSLABS	502.30	523.20	-0.0408	0.0274	0.0275	0.5254
29-NOV-2021	LAXMICOT	21.95	22.30	-0.0158	0.0078	0.0079	0.1509
29-NOV-2021	LAXMIMACH	8309.90	8662.85	-0.0416	0.0242	0.0243	0.4643
29-NOV-2021	LCCINFOTEC	2.30	2.40	-0.0426	0.1501	0.1498	2.8619
29-NOV-2021	LEMONTREE	43.95	46.70	-0.0607	0.0309	0.0311	0.5942
29-NOV-2021	LFIC	198.45	208.85	-0.0511	0.0374	0.0375	0.7164
29-NOV-2021	LGBBROSLTD	491.35	488.45	0.0059	0.0297	0.0296	0.5655
29-NOV-2021	LGBFORGE	6.20	6.40	-0.0317	0.0377	0.0376	0.7183
29-NOV-2021	LIBAS	29.55	32.80	-0.1043	0.0375	0.0381	0.7279
29-NOV-2021	LIBERTSHOE	146.70	154.15	-0.0495	0.0290	0.0291	0.5560
29-NOV-2021	LICHSGFIN	374.85	379.15	-0.0114	0.0248	0.0248	0.4738
29-NOV-2021	LICNETFGSC	22.75	22.78	-0.0013	0.0110	0.0109	0.2082
29-NOV-2021	LICNETFN50	182.20	183.21	-0.0055	0.0210	0.0209	0.3993
29-NOV-2021	LICNETFSEN	619.16	617.02	0.0035	0.0201	0.0201	0.3840
29-NOV-2021	LICNFNHGP	177.11	176.88	0.0013	0.0199	0.0199	0.3802
29-NOV-2021	LIKHITHA	320.95	338.25	-0.0525	0.0258	0.0260	0.4967
29-NOV-2021	LINCOLN	324.05	329.20	-0.0158	0.0290	0.0290	0.5540
29-NOV-2021	LINCPEN	227.30	227.40	-0.0004	0.0277	0.0277	0.5292
29-NOV-2021	LINDEINDIA	2479.80	2462.15	0.0071	0.0276	0.0276	0.5273
29-NOV-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0008	0.0008	0.0153
29-NOV-2021	LIQUIDETF	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
29-NOV-2021	LODHA	1406.50	1359.30	0.0341	0.0257	0.0257	0.4910
29-NOV-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	LOKESHMACH	50.60	52.70	-0.0407	0.0371	0.0371	0.7088
29-NOV-2021	LOTUSEYE	47.90	46.40	0.0318	0.0307	0.0307	0.5865
29-NOV-2021	LOVABLE	149.95	153.60	-0.0240	0.0380	0.0379	0.7241
29-NOV-2021	LPDC	6.20	5.90	0.0496	0.0459	0.0459	0.8769
29-NOV-2021	LSIL	11.40	12.10	-0.0596	0.0463	0.0463	0.8846
29-NOV-2021	LT	1767.25	1778.10	-0.0061	0.0179	0.0179	0.3420
29-NOV-2021	LTI	6748.45	6648.25	0.0150	0.0246	0.0246	0.4700
29-NOV-2021	LTTS	5201.45	5280.90	-0.0152	0.0261	0.0260	0.4967
29-NOV-2021	LUMAXIND	1386.80	1433.45	-0.0331	0.0215	0.0216	0.4127
29-NOV-2021	LUMAXTECH	142.15	148.00	-0.0403	0.0312	0.0313	0.5980
29-NOV-2021	LUPIN	893.00	915.35	-0.0247	0.0202	0.0202	0.3859
29-NOV-2021	LUXIND	3813.55	3974.75	-0.0414	0.0250	0.0251	0.4795
29-NOV-2021	LXCHEM	397.85	417.05	-0.0471	0.0275	0.0277	0.5292
29-NOV-2021	LYKALABS	156.25	149.25	0.0458	0.0374	0.0374	0.7145
29-NOV-2021	LYPSAGEMS	4.45	4.65	-0.0440	0.0379	0.0380	0.7260
29-NOV-2021	M&M	850.80	853.75	-0.0035	0.0216	0.0216	0.4127
29-NOV-2021	M&MFIN	154.90	158.80	-0.0249	0.0304	0.0304	0.5808
29-NOV-2021	MAANALU	111.50	117.40	-0.0516	0.0414	0.0414	0.7909
29-NOV-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MACPOWER	195.25	199.65	-0.0223	0.0356	0.0355	0.6782
29-NOV-2021	MADHAV	51.80	52.25	-0.0086	0.0361	0.0360	0.6878
29-NOV-2021	MADHUCON	6.80	6.15	0.1005	0.0381	0.0387	0.7394
29-NOV-2021	MADRASFERT	26.45	27.25	-0.0298	0.0326	0.0326	0.6228
29-NOV-2021	MAESGETF	29.28	29.39	-0.0037	0.0074	0.0074	0.1414
29-NOV-2021	MAFANG	57.95	58.17	-0.0038	0.0081	0.0080	0.1528
29-NOV-2021	MAFSETF	17.63	17.64	-0.0006	0.0064	0.0064	0.1223
29-NOV-2021	MAGADSUGAR	243.95	249.35	-0.0219	0.0365	0.0364	0.6954
29-NOV-2021	MAGNUM	7.35	7.65	-0.0400	0.0404	0.0404	0.7718
29-NOV-2021	MAHABANK	19.10	19.85	-0.0385	0.0334	0.0334	0.6381
29-NOV-2021	MAHAPEXLTD	87.00	88.65	-0.0188	0.0459	0.0458	0.8750
29-NOV-2021	MAHASTEEL	78.40	82.45	-0.0504	0.0314	0.0316	0.6037
29-NOV-2021	MAHEPC	117.80	124.80	-0.0577	0.0241	0.0244	0.4662
29-NOV-2021	MAHESHWARI	86.70	88.40	-0.0194	0.0303	0.0303	0.5789
29-NOV-2021	MAHINDCIE	233.45	251.55	-0.0747	0.0297	0.0301	0.5751
29-NOV-2021	MAHLIFE	245.50	241.50	0.0164	0.0243	0.0242	0.4623
29-NOV-2021	MAHLOG	674.70	716.40	-0.0600	0.0275	0.0277	0.5292
29-NOV-2021	MAHSCOOTER	4093.65	4104.45	-0.0026	0.0238	0.0237	0.4528
29-NOV-2021	MAHSEAMLES	490.60	496.75	-0.0125	0.0246	0.0245	0.4681
29-NOV-2021	MAITHANALL	944.60	967.95	-0.0244	0.0332	0.0331	0.6324
29-NOV-2021	MALUPAPER	31.25	31.65	-0.0127	0.0358	0.0358	0.6840
29-NOV-2021	MAN50ETF	176.75	175.84	0.0052	0.0127	0.0127	0.2426
29-NOV-2021	MANAKALUCO	16.40	17.25	-0.0505	0.0397	0.0398	0.7604
29-NOV-2021	MANAKCOAT	19.70	21.25	-0.0757	0.0442	0.0444	0.8483
29-NOV-2021	MANAKSIA	59.20	60.05	-0.0143	0.0289	0.0288	0.5502
29-NOV-2021	MANAKSTEEL	34.20	37.60	-0.0948	0.0367	0.0372	0.7107
29-NOV-2021	MANALIPETC	109.80	115.60	-0.0515	0.0344	0.0345	0.6591
29-NOV-2021	MANAPPURAM	164.65	168.45	-0.0228	0.0289	0.0288	0.5502
29-NOV-2021	MANGALAM	125.20	124.35	0.0068	0.0357	0.0357	0.6820
29-NOV-2021	MANGCHEFER	65.90	66.30	-0.0061	0.0336	0.0335	0.6400
29-NOV-2021	MANGLMCEM	358.70	376.50	-0.0484	0.0281	0.0282	0.5388
29-NOV-2021	MANGTIMBER	16.10	16.50	-0.0245	0.0312	0.0312	0.5961
29-NOV-2021	MANINDS	92.05	94.50	-0.0263	0.0323	0.0323	0.6171
29-NOV-2021	MANINFRA	88.70	93.30	-0.0506	0.0360	0.0361	0.6897
29-NOV-2021	MANORG	1008.65	1104.95	-0.0912	0.0177	0.0188	0.3592
29-NOV-2021	MANUGRAPH	20.25	21.40	-0.0552	0.0370	0.0371	0.7088
29-NOV-2021	MANXT50	417.20	422.64	-0.0130	0.0131	0.0131	0.2503
29-NOV-2021	MARALOVER	73.65	76.70	-0.0406	0.0336	0.0336	0.6419
29-NOV-2021	MARATHON	75.80	79.70	-0.0502	0.0359	0.0360	0.6878
29-NOV-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MARICO	534.80	543.55	-0.0162	0.0145	0.0145	0.2770
29-NOV-2021	MARINE	28.05	29.65	-0.0555	0.0242	0.0244	0.4662
29-NOV-2021	MARKSANS	56.50	58.45	-0.0339	0.0341	0.0341	0.6515
29-NOV-2021	MARSHALL	60.05	54.60	0.0951	0.0204	0.0214	0.4088
29-NOV-2021	MARUTI	7149.45	7170.50	-0.0029	0.0198	0.0198	0.3783
29-NOV-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MASFIN	701.45	729.75	-0.0396	0.0227	0.0228	0.4356
29-NOV-2021	MASKINVEST	36.25	35.00	0.0351	0.0321	0.0321	0.6133
29-NOV-2021	MASPTOP50	30.28	29.81	0.0156	0.0040	0.0042	0.0802
29-NOV-2021	MASTEK	2519.40	2510.25	0.0036	0.0332	0.0331	0.6324
29-NOV-2021	MATRIMONY	900.50	937.85	-0.0406	0.0297	0.0298	0.5693
29-NOV-2021	MAWANASUG	78.05	79.20	-0.0146	0.0346	0.0345	0.6591
29-NOV-2021	MAXHEALTH	373.25	371.70	0.0042	0.0241	0.0240	0.4585
29-NOV-2021	MAXIND	75.70	76.35	-0.0085	0.0169	0.0169	0.3229
29-NOV-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MAXVIL	114.05	119.10	-0.0433	0.0348	0.0349	0.6668
29-NOV-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MAYURUNIQ	490.50	471.35	0.0398	0.0273	0.0273	0.5216
29-NOV-2021	MAZDA	609.75	629.35	-0.0316	0.0316	0.0316	0.6037
29-NOV-2021	MAZDOCK	257.85	271.10	-0.0501	0.0243	0.0245	0.4681
29-NOV-2021	MBAPL	177.65	181.30	-0.0203	0.0319	0.0318	0.6075
29-NOV-2021	MBECL	6.80	7.00	-0.0290	0.0350	0.0350	0.6687
29-NOV-2021	MBLINFRA	21.50	21.85	-0.0161	0.0377	0.0377	0.7203
29-NOV-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MCDHOLDING	165.60	174.30	-0.0512	0.0361	0.0362	0.6916
29-NOV-2021	MCDOWELL-N	890.10	885.75	0.0049	0.0201	0.0200	0.3821
29-NOV-2021	MCL	34.25	34.85	-0.0174	0.0361	0.0360	0.6878
29-NOV-2021	MCLEODRUSS	26.00	27.35	-0.0506	0.0391	0.0392	0.7489
29-NOV-2021	MCX	1631.25	1665.25	-0.0206	0.0244	0.0244	0.4662
29-NOV-2021	MEDICAMEQ	588.90	598.40	-0.0160	0.0132	0.0132	0.2522
29-NOV-2021	MEGASOFT	33.35	33.35	0.0000	0.0377	0.0376	0.7183
29-NOV-2021	MELSTAR	5.50	5.75	-0.0445	0.0675	0.0674	1.2877
29-NOV-2021	MENONBE	75.90	80.90	-0.0638	0.0308	0.0310	0.5923
29-NOV-2021	MEP	19.90	20.70	-0.0394	0.0407	0.0407	0.7776
29-NOV-2021	MERCATOR	1.70	1.75	-0.0290	0.0442	0.0442	0.8444
29-NOV-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	METALFORGE	5.25	5.30	-0.0095	0.0358	0.0357	0.6820
29-NOV-2021	METROPOLIS	3130.70	3062.45	0.0220	0.0267	0.0266	0.5082
29-NOV-2021	MFL	656.85	684.75	-0.0416	0.0228	0.0229	0.4375
29-NOV-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MFSL	937.70	942.05	-0.0046	0.0247	0.0246	0.4700
29-NOV-2021	MGEL	95.85	96.15	-0.0031	0.0244	0.0243	0.4643
29-NOV-2021	MGL	918.15	925.25	-0.0077	0.0195	0.0194	0.3706
29-NOV-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MHRIL	204.80	213.50	-0.0416	0.0264	0.0265	0.5063
29-NOV-2021	MIDHANI	183.65	189.25	-0.0300	0.0232	0.0232	0.4432
29-NOV-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MINDACORP	169.95	169.40	0.0032	0.0307	0.0306	0.5846
29-NOV-2021	MINDAIND	870.10	845.65	0.0285	0.0269	0.0269	0.5139
29-NOV-2021	MINDSPACE	326.43	331.25	-0.0147	0.0088	0.0088	0.1681
29-NOV-2021	MINDTECK	94.50	100.70	-0.0635	0.0373	0.0375	0.7164
29-NOV-2021	MINDTREE	4445.10	4454.70	-0.0022	0.0257	0.0256	0.4891
29-NOV-2021	MIRCELECTR	22.80	23.95	-0.0492	0.0360	0.0360	0.6878
29-NOV-2021	MIRZAINT	84.90	88.75	-0.0443	0.0329	0.0329	0.6286
29-NOV-2021	MITTAL	10.00	10.15	-0.0149	0.0282	0.0282	0.5388
29-NOV-2021	MMFL	783.85	822.90	-0.0486	0.0288	0.0289	0.5521
29-NOV-2021	MMP	144.95	147.80	-0.0195	0.0336	0.0336	0.6419
29-NOV-2021	MMTC	37.10	38.65	-0.0409	0.0351	0.0352	0.6725
29-NOV-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MODIRUBBER	75.80	79.20	-0.0439	0.0403	0.0404	0.7718
29-NOV-2021	MODISNME	68.80	70.40	-0.0230	0.0195	0.0195	0.3725
29-NOV-2021	MOGSEC	49.27	49.35	-0.0016	0.0060	0.0060	0.1146
29-NOV-2021	MOHITIND	11.45	11.35	0.0088	0.0453	0.0452	0.8635
29-NOV-2021	MOHOTAIND	7.15	7.50	-0.0478	0.0396	0.0396	0.7566
29-NOV-2021	MOIL	168.70	171.35	-0.0156	0.0233	0.0232	0.4432
29-NOV-2021	MOKSH	38.90	38.70	0.0052	0.0212	0.0211	0.4031
29-NOV-2021	MOL	100.55	103.20	-0.0260	0.0243	0.0243	0.4643
29-NOV-2021	MOLDTECH	72.40	75.95	-0.0479	0.0315	0.0316	0.6037
29-NOV-2021	MOLDTKPAC	658.30	678.60	-0.0304	0.0257	0.0257	0.4910
29-NOV-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MOM100	31.42	31.97	-0.0174	0.0132	0.0132	0.2522
29-NOV-2021	MOM50	169.61	169.17	0.0026	0.0122	0.0121	0.2312
29-NOV-2021	MON100	119.53	119.68	-0.0013	0.0132	0.0132	0.2522
29-NOV-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
29-NOV-2021	MONTECARLO	544.10	538.05	0.0112	0.0314	0.0313	0.5980
29-NOV-2021	MORARJEE	17.30	17.45	-0.0086	0.0359	0.0358	0.6840
29-NOV-2021	MOREPENLAB	52.75	50.50	0.0436	0.0378	0.0378	0.7222
29-NOV-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	MOTHERSUMI	214.05	216.50	-0.0114	0.0296	0.0296	0.5655
29-NOV-2021	MOTILALOFS	915.60	923.05	-0.0081	0.0261	0.0260	0.4967
29-NOV-2021	MOTOGENFIN	24.90	25.65	-0.0297	0.0332	0.0332	0.6343
29-NOV-2021	MPHASIS	2988.55	3058.30	-0.0231	0.0237	0.0237	0.4528
29-NOV-2021	MPSLTD	680.15	696.80	-0.0242	0.0294	0.0294	0.5617
29-NOV-2021	MRF	73817.80	75189.45	-0.0184	0.0170	0.0170	0.3248
29-NOV-2021	MRO-TEK	45.65	47.50	-0.0397	0.0498	0.0498	0.9514
29-NOV-2021	MRPL	43.40	45.65	-0.0505	0.0279	0.0281	0.5368
29-NOV-2021	MSPL	8.80	9.00	-0.0225	0.0313	0.0313	0.5980
29-NOV-2021	MSTCLTD	328.10	347.40	-0.0572	0.0391	0.0392	0.7489
29-NOV-2021	MTARTECH	2035.00	2186.20	-0.0717	0.0255	0.0260	0.4967
29-NOV-2021	MTEDUCARE	7.85	7.85	0.0000	0.0351	0.0350	0.6687
29-NOV-2021	MTNL	17.85	18.55	-0.0385	0.0360	0.0360	0.6878
29-NOV-2021	MUKANDENGG	25.20	25.20	0.0000	0.0330	0.0329	0.6286
29-NOV-2021	MUKANDLTD	120.20	114.35	0.0499	0.0341	0.0342	0.6534
29-NOV-2021	MUKTAARTS	49.55	50.50	-0.0190	0.0326	0.0325	0.6209
29-NOV-2021	MUNJALAU	51.15	53.60	-0.0468	0.0284	0.0285	0.5445
29-NOV-2021	MUNJALSHOW	120.30	125.10	-0.0391	0.0242	0.0243	0.4643
29-NOV-2021	MURUDCERA	24.45	25.15	-0.0282	0.0353	0.0352	0.6725
29-NOV-2021	MUTHOOTCAP	353.60	368.35	-0.0409	0.0241	0.0243	0.4643
29-NOV-2021	MUTHOOTFIN	1427.05	1440.65	-0.0095	0.0240	0.0239	0.4566
29-NOV-2021	NACLIND	67.00	67.40	-0.0060	0.0332	0.0331	0.6324
29-NOV-2021	NAGAFERT	9.95	9.35	0.0622	0.0348	0.0350	0.6687
29-NOV-2021	NAGREEKCAP	12.60	12.00	0.0488	0.0575	0.0575	1.0985
29-NOV-2021	NAGREEKEXP	33.00	34.65	-0.0488	0.0383	0.0384	0.7336
29-NOV-2021	NAHARCAP	286.35	300.20	-0.0472	0.0393	0.0394	0.7527
29-NOV-2021	NAHARINDUS	109.75	112.05	-0.0207	0.0325	0.0325	0.6209
29-NOV-2021	NAHARPOLY	227.85	226.25	0.0070	0.0409	0.0408	0.7795
29-NOV-2021	NAHARSPING	482.80	508.20	-0.0513	0.0341	0.0342	0.6534
29-NOV-2021	NAM-INDIA	369.15	376.30	-0.0192	0.0241	0.0241	0.4604
29-NOV-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NATCOPHARM	823.60	833.20	-0.0116	0.0200	0.0200	0.3821
29-NOV-2021	NATHBIOGEN	258.10	263.20	-0.0196	0.0298	0.0298	0.5693
29-NOV-2021	NATIONALUM	88.35	88.10	0.0028	0.0337	0.0336	0.6419
29-NOV-2021	NATNLSTEEL	4.95	5.45	-0.0962	0.0381	0.0386	0.7375
29-NOV-2021	NAUKRI	5846.05	5859.90	-0.0024	0.0260	0.0259	0.4948
29-NOV-2021	NAVINFLUOR	3550.20	3469.95	0.0229	0.0274	0.0274	0.5235
29-NOV-2021	NAVKARCORP	39.20	40.20	-0.0252	0.0362	0.0361	0.6897
29-NOV-2021	NAVNETEDUL	100.10	100.30	-0.0020	0.0215	0.0214	0.4088
29-NOV-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NAZARA	2300.15	2324.35	-0.0105	0.0236	0.0236	0.4509
29-NOV-2021	NBCC	39.90	41.90	-0.0489	0.0298	0.0299	0.5712
29-NOV-2021	NBIFIN	2145.65	2242.95	-0.0443	0.0299	0.0300	0.5731
29-NOV-2021	NBVENTURES	106.45	108.45	-0.0186	0.0315	0.0314	0.5999
29-NOV-2021	NCC	71.30	74.40	-0.0426	0.0333	0.0333	0.6362
29-NOV-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NCLIND	212.05	219.45	-0.0343	0.0278	0.0278	0.5311
29-NOV-2021	NCPSESDL24	107.06	107.01	0.0005	0.0012	0.0012	0.0229
29-NOV-2021	NDGL	1415.80	1490.30	-0.0513	0.0390	0.0391	0.7470
29-NOV-2021	NDL	86.85	87.30	-0.0052	0.0374	0.0374	0.7145
29-NOV-2021	NDRAUTO	325.95	343.25	-0.0517	0.0336	0.0337	0.6438
29-NOV-2021	NDTV	77.75	80.20	-0.0310	0.0327	0.0327	0.6247
29-NOV-2021	NECCLTD	19.50	19.50	0.0000	0.0392	0.0391	0.7470
29-NOV-2021	NECLIFE	23.80	25.00	-0.0492	0.0385	0.0386	0.7375
29-NOV-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NELCAST	71.90	75.65	-0.0508	0.0330	0.0331	0.6324
29-NOV-2021	NELCO	708.10	728.45	-0.0283	0.0366	0.0365	0.6973
29-NOV-2021	NEOGEN	1396.25	1433.55	-0.0264	0.0312	0.0312	0.5961
29-NOV-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NESCO	587.45	593.05	-0.0095	0.0214	0.0214	0.4088
29-NOV-2021	NESTLEIND	19000.50	19220.45	-0.0115	0.0146	0.0146	0.2789
29-NOV-2021	NETF	176.71	177.68	-0.0055	0.0202	0.0201	0.3840
29-NOV-2021	NETFCONSUM	76.09	76.69	-0.0079	0.0130	0.0129	0.2465
29-NOV-2021	NETFDIVOPP	43.57	44.15	-0.0132	0.0176	0.0175	0.3343
29-NOV-2021	NETFGILT5Y	49.36	49.36	0.0000	0.0009	0.0009	0.0172
29-NOV-2021	NETFIT	35.61	35.44	0.0048	0.0119	0.0118	0.2254
29-NOV-2021	NETFLTGILT	22.81	22.86	-0.0022	0.0078	0.0078	0.1490
29-NOV-2021	NETFMID150	113.12	114.29	-0.0103	0.0143	0.0143	0.2732
29-NOV-2021	NETFNIF100	179.44	179.45	-0.0001	0.0174	0.0174	0.3324
29-NOV-2021	NETFNV20	94.64	94.61	0.0003	0.0145	0.0144	0.2751
29-NOV-2021	NETFPHARMA	13.71	13.93	-0.0159	0.0067	0.0067	0.1280
29-NOV-2021	NETFSDL26	106.65	106.67	-0.0002	0.0008	0.0008	0.0153
29-NOV-2021	NETWORK18	71.80	77.65	-0.0783	0.0338	0.0342	0.6534
29-NOV-2021	NEULANDLAB	1693.45	1681.70	0.0070	0.0343	0.0342	0.6534
29-NOV-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NEWGEN	519.55	563.20	-0.0807	0.0307	0.0312	0.5961
29-NOV-2021	NEXTMEDIA	5.40	5.50	-0.0183	0.0425	0.0424	0.8101
29-NOV-2021	NFL	48.70	50.35	-0.0333	0.0308	0.0309	0.5903
29-NOV-2021	NGIL	112.30	112.90	-0.0053	0.0196	0.0195	0.3725
29-NOV-2021	NH	567.55	549.60	0.0321	0.0242	0.0242	0.4623
29-NOV-2021	NHIT	101.50	101.75	-0.0025	0.0009	0.0009	0.0172
29-NOV-2021	NHPC	30.30	30.65	-0.0115	0.0219	0.0218	0.4165
29-NOV-2021	NIACL	146.75	148.65	-0.0129	0.0314	0.0313	0.5980
29-NOV-2021	NIBL	20.60	21.45	-0.0404	0.0422	0.0422	0.8062
29-NOV-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NIFTYBEES	184.56	184.51	0.0003	0.0117	0.0117	0.2235
29-NOV-2021	NIITLTD	423.25	424.30	-0.0025	0.0361	0.0361	0.6897
29-NOV-2021	NILAINFRA	5.75	6.05	-0.0509	0.0382	0.0383	0.7317
29-NOV-2021	NILASPACES	2.20	2.10	0.0465	0.0390	0.0391	0.7470
29-NOV-2021	NILKAMAL	2312.80	2381.80	-0.0294	0.0213	0.0213	0.4069
29-NOV-2021	NIPPOBATRY	441.55	450.85	-0.0208	0.0318	0.0317	0.6056
29-NOV-2021	NIRAJ	33.30	34.50	-0.0354	0.0232	0.0232	0.4432
29-NOV-2021	NITCO	23.35	24.10	-0.0316	0.0304	0.0304	0.5808
29-NOV-2021	NITINFIRE	1.40	1.45	-0.0351	0.0593	0.0592	1.1310
29-NOV-2021	NITINSPIN	226.55	240.60	-0.0602	0.0332	0.0334	0.6381
29-NOV-2021	NITIRAJ	63.45	70.50	-0.1054	0.0283	0.0292	0.5579
29-NOV-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NKIND	33.80	33.35	0.0134	0.0538	0.0536	1.0240
29-NOV-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	NLCINDIA	59.00	62.70	-0.0608	0.0238	0.0241	0.4604
29-NOV-2021	NMDC	134.95	135.90	-0.0070	0.0271	0.0270	0.5158
29-NOV-2021	NOCIL	223.90	236.70	-0.0556	0.0295	0.0297	0.5674
29-NOV-2021	NOIDATOLL	7.70	7.35	0.0465	0.0326	0.0327	0.6247
29-NOV-2021	NORBTEAEXP	7.00	7.30	-0.0420	0.0339	0.0339	0.6477
29-NOV-2021	NOVARTIND	757.30	773.65	-0.0214	0.0464	0.0463	0.8846
29-NOV-2021	NPBET	186.48	187.46	-0.0052	0.0184	0.0183	0.3496
29-NOV-2021	NRAIL	236.40	241.80	-0.0226	0.0325	0.0325	0.6209
29-NOV-2021	NRBBEARING	152.05	160.00	-0.0510	0.0299	0.0300	0.5731
29-NOV-2021	NSIL	1562.95	1542.40	0.0132	0.0273	0.0273	0.5216
29-NOV-2021	NTL	2.20	2.30	-0.0445	0.0728	0.0727	1.3889
29-NOV-2021	NTPC	126.50	128.85	-0.0184	0.0187	0.0187	0.3573
29-NOV-2021	NUCLEUS	511.55	540.90	-0.0558	0.0282	0.0284	0.5426
29-NOV-2021	NURECA	1478.40	1515.85	-0.0250	0.0308	0.0308	0.5884
29-NOV-2021	NUVOCO	508.20	519.10	-0.0212	0.0090	0.0091	0.1739
29-NOV-2021	NXTDIGITAL	346.80	353.95	-0.0204	0.0255	0.0255	0.4872
29-NOV-2021	NYKAA	2486.20	2436.95	0.0200	0.0088	0.0089	0.1700
29-NOV-2021	OAL	729.10	746.85	-0.0241	0.0315	0.0315	0.6018
29-NOV-2021	OBEROIRLTY	828.05	838.60	-0.0127	0.0302	0.0302	0.5770
29-NOV-2021	OCCL	955.45	957.35	-0.0020	0.0224	0.0223	0.4260
29-NOV-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
29-NOV-2021	OFSS	4209.65	4181.75	0.0066	0.0199	0.0199	0.3802
29-NOV-2021	OIL	203.25	198.55	0.0234	0.0258	0.0258	0.4929
29-NOV-2021	OILCOUNTUB	8.25	8.10	0.0183	0.0384	0.0384	0.7336
29-NOV-2021	OLECTRA	802.45	845.20	-0.0519	0.0358	0.0359	0.6859
29-NOV-2021	OMAXAUTO	43.35	44.20	-0.0194	0.0350	0.0349	0.6668
29-NOV-2021	OMAXE	70.15	71.30	-0.0163	0.0252	0.0252	0.4814
29-NOV-2021	OMINFRAL	32.00	31.75	0.0078	0.0363	0.0362	0.6916
29-NOV-2021	OMKARCHEM	40.80	40.15	0.0161	0.0422	0.0421	0.8043
29-NOV-2021	ONELIFECAP	13.75	14.45	-0.0497	0.0502	0.0502	0.9591
29-NOV-2021	ONEPOINT	75.55	77.95	-0.0313	0.0379	0.0378	0.7222
29-NOV-2021	ONGC	144.10	147.10	-0.0206	0.0247	0.0247	0.4719
29-NOV-2021	ONMOBILE	100.50	103.45	-0.0289	0.0375	0.0375	0.7164
29-NOV-2021	ONWARDTEC	250.70	261.75	-0.0431	0.0387	0.0387	0.7394
29-NOV-2021	OPTIEMUS	363.45	382.60	-0.0513	0.0389	0.0390	0.7451
29-NOV-2021	OPTOCIRCUI	2.85	3.00	-0.0513	0.0348	0.0349	0.6668
29-NOV-2021	ORBTEXP	67.10	70.65	-0.0516	0.0337	0.0338	0.6457
29-NOV-2021	ORCHPHARMA	401.70	406.10	-0.0109	0.0319	0.0318	0.6075
29-NOV-2021	ORICONENT	31.55	32.55	-0.0312	0.0331	0.0330	0.6305
29-NOV-2021	ORIENTABRA	24.90	25.75	-0.0336	0.0346	0.0346	0.6610
29-NOV-2021	ORIENTALTL	9.10	9.10	0.0000	0.0376	0.0375	0.7164
29-NOV-2021	ORIENTBELL	354.60	362.05	-0.0208	0.0343	0.0343	0.6553
29-NOV-2021	ORIENTCEM	152.55	157.75	-0.0335	0.0275	0.0275	0.5254
29-NOV-2021	ORIENTELEC	350.75	359.05	-0.0234	0.0222	0.0222	0.4241
29-NOV-2021	ORIENTHOT	34.40	35.95	-0.0441	0.0291	0.0292	0.5579
29-NOV-2021	ORIENTLTD	65.50	68.60	-0.0462	0.0331	0.0332	0.6343
29-NOV-2021	ORIENTPPR	30.25	31.50	-0.0405	0.0334	0.0334	0.6381
29-NOV-2021	ORISSAMINE	2300.25	2382.15	-0.0350	0.0326	0.0326	0.6228
29-NOV-2021	ORTEL	1.10	1.15	-0.0445	0.0830	0.0828	1.5819
29-NOV-2021	ORTINLAB	27.10	27.60	-0.0183	0.0334	0.0333	0.6362
29-NOV-2021	OSWALAGRO	29.10	27.70	0.0493	0.0383	0.0383	0.7317
29-NOV-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PAEL	6.95	7.15	-0.0284	0.0600	0.0599	1.1444
29-NOV-2021	PAGEIND	38030.30	38972.55	-0.0245	0.0211	0.0211	0.4031
29-NOV-2021	PAISALO	986.50	967.80	0.0191	0.0310	0.0309	0.5903
29-NOV-2021	PALASHSECU	68.40	70.20	-0.0260	0.0418	0.0417	0.7967
29-NOV-2021	PALREDTEC	203.70	225.75	-0.1028	0.0431	0.0436	0.8330
29-NOV-2021	PANACEABIO	211.95	202.00	0.0481	0.0376	0.0376	0.7183
29-NOV-2021	PANACHE	60.25	61.85	-0.0262	0.0371	0.0371	0.7088
29-NOV-2021	PANAMAPET	232.20	251.25	-0.0788	0.0356	0.0359	0.6859
29-NOV-2021	PANSARI	160.05	152.45	0.0486	0.0149	0.0153	0.2923
29-NOV-2021	PAR	193.70	190.95	0.0143	0.0216	0.0216	0.4127
29-NOV-2021	PARACABLES	10.15	10.60	-0.0434	0.0396	0.0396	0.7566
29-NOV-2021	PARAGMILK	121.95	126.90	-0.0398	0.0301	0.0302	0.5770
29-NOV-2021	PARAS	735.55	774.25	-0.0513	0.0257	0.0259	0.4948
29-NOV-2021	PARSVNATH	16.15	17.25	-0.0659	0.0384	0.0386	0.7375
29-NOV-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PASUPTAC	28.85	30.30	-0.0490	0.0116	0.0121	0.2312
29-NOV-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PATELENG	20.95	22.20	-0.0580	0.0425	0.0426	0.8139
29-NOV-2021	PATINTLOG	14.70	15.45	-0.0498	0.0377	0.0378	0.7222
29-NOV-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PATSPINLTD	8.50	8.80	-0.0347	0.0446	0.0445	0.8502
29-NOV-2021	PAYTM	1736.25	1782.50	-0.0263	0.0163	0.0164	0.3133
29-NOV-2021	PBAINFRA	10.30	9.90	0.0396	0.0464	0.0464	0.8865
29-NOV-2021	PCJEWELLER	23.65	22.90	0.0322	0.0350	0.0350	0.6687
29-NOV-2021	PDMJEPAPER	34.35	36.55	-0.0621	0.0339	0.0341	0.6515
29-NOV-2021	PDPL	4.30	4.30	0.0000	0.0214	0.0213	0.4069
29-NOV-2021	PDSMFL	1396.05	1408.40	-0.0088	0.0261	0.0261	0.4986
29-NOV-2021	PEARLAPT	40.00	40.00	0.0000	0.1248	0.1245	2.3786
29-NOV-2021	PEARLPOLY	14.90	14.95	-0.0034	0.0299	0.0298	0.5693
29-NOV-2021	PEL	2384.70	2471.55	-0.0358	0.0290	0.0291	0.5560
29-NOV-2021	PENIND	26.55	27.45	-0.0333	0.0340	0.0340	0.6496
29-NOV-2021	PENINLAND	11.55	12.15	-0.0506	0.0350	0.0351	0.6706
29-NOV-2021	PERSISTENT	4012.20	3909.35	0.0260	0.0235	0.0235	0.4490
29-NOV-2021	PETRONET	219.95	220.95	-0.0045	0.0166	0.0166	0.3171
29-NOV-2021	PFC	116.45	119.05	-0.0221	0.0224	0.0224	0.4280
29-NOV-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PFIZER	5272.60	5131.55	0.0271	0.0180	0.0181	0.3458
29-NOV-2021	PFOCUS	71.80	70.50	0.0183	0.0402	0.0401	0.7661
29-NOV-2021	PFS	18.10	18.55	-0.0246	0.0295	0.0295	0.5636
29-NOV-2021	PGEL	523.20	568.20	-0.0825	0.0398	0.0402	0.7680
29-NOV-2021	PGHH	15068.30	15118.40	-0.0033	0.0138	0.0137	0.2617
29-NOV-2021	PGHL	4959.75	5001.80	-0.0084	0.0172	0.0172	0.3286
29-NOV-2021	PGIL	368.45	396.85	-0.0743	0.0395	0.0398	0.7604
29-NOV-2021	PGINVIT	120.07	119.64	0.0036	0.0044	0.0044	0.0841
29-NOV-2021	PHILIPCARB	206.20	217.60	-0.0538	0.0281	0.0283	0.5407
29-NOV-2021	PHOENIXLTD	936.00	968.45	-0.0341	0.0267	0.0267	0.5101
29-NOV-2021	PIDILITIND	2218.05	2232.25	-0.0064	0.0165	0.0165	0.3152
29-NOV-2021	PIIND	2954.75	2932.80	0.0075	0.0235	0.0235	0.4490
29-NOV-2021	PILANIINVS	2209.35	1900.55	0.1506	0.0211	0.0236	0.4509
29-NOV-2021	PILITA	6.45	6.70	-0.0380	0.0356	0.0356	0.6801
29-NOV-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PIONDIST	181.20	181.65	-0.0025	0.0246	0.0246	0.4700
29-NOV-2021	PIONEEREMB	54.50	57.10	-0.0466	0.0354	0.0354	0.6763
29-NOV-2021	PITTIENG	223.15	234.90	-0.0513	0.0350	0.0351	0.6706
29-NOV-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PKTEA	275.00	277.00	-0.0072	0.0283	0.0282	0.5388
29-NOV-2021	PLASTIBLEN	227.95	235.45	-0.0324	0.0284	0.0285	0.5445
29-NOV-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PNB	37.60	38.50	-0.0237	0.0273	0.0273	0.5216
29-NOV-2021	PNBGILTS	63.65	65.35	-0.0264	0.0287	0.0287	0.5483
29-NOV-2021	PNBHOUSING	524.60	499.65	0.0487	0.0321	0.0322	0.6152
29-NOV-2021	PNC	43.55	43.85	-0.0069	0.0406	0.0405	0.7738
29-NOV-2021	PNCINFRA	285.30	285.30	0.0000	0.0271	0.0270	0.5158
29-NOV-2021	PODDARHOUS	163.40	170.75	-0.0440	0.0327	0.0328	0.6266
29-NOV-2021	PODDARMENT	277.05	288.20	-0.0395	0.0308	0.0309	0.5903
29-NOV-2021	POKARNA	540.05	575.55	-0.0637	0.0364	0.0366	0.6992
29-NOV-2021	POLICYBZR	1229.60	1273.50	-0.0351	0.0134	0.0136	0.2598
29-NOV-2021	POLYCAB	2214.45	2254.70	-0.0180	0.0221	0.0220	0.4203
29-NOV-2021	POLYMED	1028.65	977.95	0.0505	0.0254	0.0256	0.4891
29-NOV-2021	POLYPLEX	1873.70	1787.90	0.0469	0.0283	0.0285	0.5445
29-NOV-2021	PONNIERODE	217.45	227.15	-0.0436	0.0338	0.0339	0.6477
29-NOV-2021	POONAWALLA	179.55	188.95	-0.0510	0.0341	0.0342	0.6534
29-NOV-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
29-NOV-2021	POWERGRID	200.25	202.00	-0.0087	0.0181	0.0181	0.3458
29-NOV-2021	POWERINDIA	2417.70	2513.05	-0.0387	0.0246	0.0247	0.4719
29-NOV-2021	POWERMECH	892.30	926.05	-0.0371	0.0282	0.0283	0.5407
29-NOV-2021	PPAP	230.65	243.45	-0.0540	0.0299	0.0301	0.5751
29-NOV-2021	PPL	150.10	152.95	-0.0188	0.0314	0.0314	0.5999
29-NOV-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PRAENG	16.10	16.50	-0.0245	0.0417	0.0417	0.7967
29-NOV-2021	PRAJIND	309.45	317.40	-0.0254	0.0318	0.0318	0.6075
29-NOV-2021	PRAKASH	59.85	63.25	-0.0553	0.0358	0.0359	0.6859
29-NOV-2021	PRAKASHSTL	5.60	5.10	0.0935	0.0708	0.0709	1.3545
29-NOV-2021	PRAXIS	46.55	44.35	0.0484	0.0398	0.0399	0.7623
29-NOV-2021	PRECAM	128.20	135.25	-0.0535	0.0416	0.0416	0.7948
29-NOV-2021	PRECOT	278.95	290.30	-0.0399	0.0370	0.0371	0.7088
29-NOV-2021	PRECWIRE	279.35	285.95	-0.0234	0.0307	0.0307	0.5865
29-NOV-2021	PREMEXPLN	254.70	267.60	-0.0494	0.0314	0.0315	0.6018
29-NOV-2021	PREMIER	6.35	6.05	0.0484	0.0429	0.0430	0.8215
29-NOV-2021	PREMIERPOL	64.40	67.70	-0.0500	0.0438	0.0438	0.8368
29-NOV-2021	PRESSMN	26.95	27.30	-0.0129	0.0349	0.0348	0.6649
29-NOV-2021	PRESTIGE	416.55	440.30	-0.0554	0.0319	0.0321	0.6133
29-NOV-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PRICOLLTD	110.55	115.45	-0.0434	0.0351	0.0352	0.6725
29-NOV-2021	PRIMESECU	106.85	111.45	-0.0422	0.0331	0.0331	0.6324
29-NOV-2021	PRINCEPIPE	721.50	771.35	-0.0668	0.0288	0.0291	0.5560
29-NOV-2021	PRITIKAUTO	16.70	17.20	-0.0295	0.0345	0.0345	0.6591
29-NOV-2021	PRIVISCL	1630.00	1631.55	-0.0010	0.0329	0.0328	0.6266
29-NOV-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PROINDIA	93.00	97.65	-0.0488	0.1005	0.1003	1.9162
29-NOV-2021	PROZONINTU	25.50	26.25	-0.0290	0.0367	0.0367	0.7012
29-NOV-2021	PRSMJOHNSN	120.05	121.15	-0.0091	0.0269	0.0268	0.5120
29-NOV-2021	PSB	16.05	15.95	0.0063	0.0306	0.0305	0.5827
29-NOV-2021	PSPPROJECT	469.20	491.40	-0.0462	0.0227	0.0229	0.4375
29-NOV-2021	PSUBNKBEES	28.14	28.70	-0.0197	0.0223	0.0223	0.4260
29-NOV-2021	PTC	107.30	112.85	-0.0504	0.0244	0.0246	0.4700
29-NOV-2021	PTL	47.20	48.25	-0.0220	0.0210	0.0210	0.4012
29-NOV-2021	PUNJABCHEM	1404.70	1444.80	-0.0281	0.0303	0.0303	0.5789
29-NOV-2021	PUNJLLOYD	2.65	2.55	0.0385	0.0354	0.0354	0.6763
29-NOV-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	PURVA	132.40	136.50	-0.0305	0.0361	0.0361	0.6897
29-NOV-2021	PVP	5.55	5.80	-0.0441	0.0806	0.0804	1.5360
29-NOV-2021	PVR	1377.05	1391.00	-0.0101	0.0271	0.0271	0.5177
29-NOV-2021	QGOLDHALF	2067.00	2074.40	-0.0036	0.0081	0.0081	0.1548
29-NOV-2021	QNIFTY	1782.00	1780.90	0.0006	0.0108	0.0108	0.2063
29-NOV-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	QUESS	900.00	868.80	0.0353	0.0273	0.0273	0.5216
29-NOV-2021	QUICKHEAL	213.05	218.60	-0.0257	0.0322	0.0322	0.6152
29-NOV-2021	QUINTEGRA	1.20	1.25	-0.0408	0.0193	0.0195	0.3725
29-NOV-2021	RADAAN	1.60	1.60	0.0000	0.0623	0.0621	1.1864
29-NOV-2021	RADICO	1053.25	1059.10	-0.0055	0.0250	0.0249	0.4757
29-NOV-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	RADIOCITY	22.55	23.05	-0.0219	0.0226	0.0226	0.4318
29-NOV-2021	RAILTEL	114.40	118.85	-0.0382	0.0210	0.0211	0.4031
29-NOV-2021	RAIN	193.30	198.85	-0.0283	0.0319	0.0319	0.6094
29-NOV-2021	RAJESHEXPO	707.35	705.35	0.0028	0.0181	0.0180	0.3439
29-NOV-2021	RAJMET	159.35	159.40	-0.0003	0.0205	0.0204	0.3897
29-NOV-2021	RAJRATAN	2018.45	2066.35	-0.0235	0.0326	0.0325	0.6209
29-NOV-2021	RAJSREESUG	22.10	23.15	-0.0464	0.0340	0.0341	0.6515
29-NOV-2021	RAJTV	34.90	35.05	-0.0043	0.0323	0.0322	0.6152
29-NOV-2021	RAJVIR	7.70	7.70	0.0000	0.0207	0.0207	0.3955
29-NOV-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	RALLIS	255.20	259.95	-0.0184	0.0215	0.0215	0.4108
29-NOV-2021	RAMANEWS	18.85	19.05	-0.0106	0.0341	0.0340	0.6496
29-NOV-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	RAMASTEEL	231.80	242.25	-0.0441	0.0321	0.0322	0.6152
29-NOV-2021	RAMCOCEM	934.40	952.60	-0.0193	0.0191	0.0191	0.3649
29-NOV-2021	RAMCOIND	247.10	256.05	-0.0356	0.0251	0.0251	0.4795
29-NOV-2021	RAMCOSYS	370.40	391.95	-0.0566	0.0331	0.0333	0.6362
29-NOV-2021	RAMKY	154.10	156.70	-0.0167	0.0374	0.0373	0.7126
29-NOV-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	RANASUG	22.80	23.90	-0.0471	0.0397	0.0397	0.7585
29-NOV-2021	RANEENGINE	254.70	261.95	-0.0281	0.0313	0.0313	0.5980
29-NOV-2021	RANEHOLDIN	581.60	596.85	-0.0259	0.0289	0.0289	0.5521
29-NOV-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	RATNAMANI	2037.80	2128.35	-0.0435	0.0169	0.0171	0.3267
29-NOV-2021	RAYMOND	657.70	595.80	0.0988	0.0262	0.0270	0.5158
29-NOV-2021	RBL	732.05	775.20	-0.0573	0.0261	0.0263	0.5025
29-NOV-2021	RBLBANK	181.70	185.85	-0.0226	0.0330	0.0330	0.6305
29-NOV-2021	RCF	69.45	72.80	-0.0471	0.0287	0.0288	0.5502
29-NOV-2021	RCOM	2.75	2.90	-0.0531	0.0410	0.0410	0.7833
29-NOV-2021	RECLTD	128.90	130.05	-0.0089	0.0222	0.0221	0.4222
29-NOV-2021	REDINGTON	142.70	146.45	-0.0259	0.0333	0.0333	0.6362
29-NOV-2021	REFEX	124.70	128.65	-0.0312	0.0394	0.0394	0.7527
29-NOV-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	REGENCERAM	2.20	2.30	-0.0445	0.0412	0.0412	0.7871
29-NOV-2021	RELAXO	1225.35	1292.25	-0.0532	0.0195	0.0198	0.3783
29-NOV-2021	RELCAPITAL	19.05	20.05	-0.0512	0.0392	0.0393	0.7508
29-NOV-2021	RELIANCE	2441.55	2412.60	0.0119	0.0194	0.0193	0.3687
29-NOV-2021	RELIGARE	163.75	165.85	-0.0127	0.0379	0.0378	0.7222
29-NOV-2021	RELINFRA	88.10	92.75	-0.0514	0.0427	0.0428	0.8177
29-NOV-2021	REMSONSIND	231.70	231.95	-0.0011	0.0379	0.0378	0.7222
29-NOV-2021	RENUKA	25.35	26.65	-0.0500	0.0381	0.0382	0.7298
29-NOV-2021	REPCOHOME	290.40	292.20	-0.0062	0.0296	0.0296	0.5655
29-NOV-2021	REPL	197.40	199.95	-0.0128	0.0209	0.0209	0.3993
29-NOV-2021	REPRO	575.90	585.45	-0.0164	0.0308	0.0307	0.5865
29-NOV-2021	RESPONIND	105.70	111.60	-0.0543	0.0247	0.0250	0.4776
29-NOV-2021	REVATHI	702.65	691.65	0.0158	0.0337	0.0336	0.6419
29-NOV-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	RGL	802.75	848.65	-0.0556	0.0305	0.0307	0.5865
29-NOV-2021	RHFL	3.95	4.10	-0.0373	0.0393	0.0392	0.7489
29-NOV-2021	RHIM	334.20	336.85	-0.0079	0.0261	0.0260	0.4967
29-NOV-2021	RICOAUTO	41.60	42.65	-0.0249	0.0330	0.0329	0.6286
29-NOV-2021	RIIL	668.50	692.70	-0.0356	0.0333	0.0334	0.6381
29-NOV-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	RITES	273.65	274.25	-0.0022	0.0192	0.0192	0.3668
29-NOV-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	RKDL	10.75	11.40	-0.0587	0.0396	0.0397	0.7585
29-NOV-2021	RKEC	63.75	67.30	-0.0542	0.0392	0.0393	0.7508
29-NOV-2021	RKFORGE	913.90	938.80	-0.0269	0.0294	0.0294	0.5617
29-NOV-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0006	0.0115
29-NOV-2021	RMCL	2.05	2.00	0.0247	0.0315	0.0315	0.6018
29-NOV-2021	RML	332.40	346.70	-0.0421	0.0350	0.0350	0.6687
29-NOV-2021	RNAVAL	2.90	2.95	-0.0171	0.0384	0.0383	0.7317
29-NOV-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ROHITFERRO	18.90	20.05	-0.0591	0.0939	0.0937	1.7901
29-NOV-2021	ROHLTD	82.90	87.10	-0.0494	0.0323	0.0324	0.6190
29-NOV-2021	ROLEXRINGS	1029.65	1058.95	-0.0281	0.0113	0.0114	0.2178
29-NOV-2021	ROLLT	2.95	3.10	-0.0496	0.0392	0.0393	0.7508
29-NOV-2021	ROLTA	5.00	5.20	-0.0392	0.0353	0.0353	0.6744
29-NOV-2021	ROML	73.20	76.00	-0.0375	0.0488	0.0488	0.9323
29-NOV-2021	ROSSARI	1305.00	1323.85	-0.0143	0.0214	0.0214	0.4088
29-NOV-2021	ROSSELLIND	124.90	130.75	-0.0458	0.0328	0.0329	0.6286
29-NOV-2021	ROUTE	1750.80	1784.85	-0.0193	0.0279	0.0279	0.5330
29-NOV-2021	RPGLIFE	622.00	620.00	0.0032	0.0315	0.0314	0.5999
29-NOV-2021	RPOWER	12.90	13.55	-0.0492	0.0429	0.0429	0.8196
29-NOV-2021	RPPINFRA	50.10	51.20	-0.0217	0.0395	0.0394	0.7527
29-NOV-2021	RPPL	198.85	220.85	-0.1049	0.0000	0.0074	0.1414
29-NOV-2021	RPSGVENT	660.20	708.45	-0.0705	0.0365	0.0368	0.7031
29-NOV-2021	RSSOFTWARE	32.85	34.45	-0.0476	0.0441	0.0441	0.8425
29-NOV-2021	RSWM	417.25	438.05	-0.0486	0.0338	0.0339	0.6477
29-NOV-2021	RSYSTEMS	307.40	320.30	-0.0411	0.0352	0.0353	0.6744
29-NOV-2021	RTNINDIA	43.95	46.25	-0.0510	0.0413	0.0414	0.7909
29-NOV-2021	RTNPOWER	3.55	3.70	-0.0414	0.0410	0.0410	0.7833
29-NOV-2021	RUBYMILLS	252.55	266.70	-0.0545	0.0331	0.0333	0.6362
29-NOV-2021	RUCHI	910.85	931.25	-0.0221	0.0283	0.0283	0.5407
29-NOV-2021	RUCHINFRA	6.50	6.65	-0.0228	0.0367	0.0366	0.6992
29-NOV-2021	RUCHIRA	76.40	78.80	-0.0309	0.0312	0.0312	0.5961
29-NOV-2021	RUPA	420.00	429.30	-0.0219	0.0299	0.0298	0.5693
29-NOV-2021	RUSHIL	313.10	317.85	-0.0151	0.0377	0.0376	0.7183
29-NOV-2021	RVHL	24.05	24.90	-0.0347	0.0269	0.0269	0.5139
29-NOV-2021	RVNL	33.25	35.05	-0.0527	0.0306	0.0307	0.5865
29-NOV-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	S&SPOWER	25.75	24.60	0.0457	0.0492	0.0491	0.9381
29-NOV-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SABEVENTS	6.30	6.00	0.0488	0.0737	0.0736	1.4061
29-NOV-2021	SABTN	1.70	1.75	-0.0290	0.0496	0.0496	0.9476
29-NOV-2021	SADBHAV	38.70	40.00	-0.0330	0.0342	0.0342	0.6534
29-NOV-2021	SADBHIN	12.75	13.15	-0.0309	0.0384	0.0384	0.7336
29-NOV-2021	SAFARI	861.15	902.45	-0.0468	0.0246	0.0248	0.4738
29-NOV-2021	SAGARDEEP	26.70	27.45	-0.0277	0.0303	0.0302	0.5770
29-NOV-2021	SAGCEM	254.95	261.95	-0.0271	0.0304	0.0304	0.5808
29-NOV-2021	SAIL	102.65	103.65	-0.0097	0.0329	0.0328	0.6266
29-NOV-2021	SAKAR	141.10	143.25	-0.0151	0.0340	0.0339	0.6477
29-NOV-2021	SAKHTISUG	13.60	14.10	-0.0361	0.0332	0.0332	0.6343
29-NOV-2021	SAKSOFT	996.70	1003.10	-0.0064	0.0389	0.0388	0.7413
29-NOV-2021	SAKUMA	12.85	12.75	0.0078	0.0396	0.0395	0.7546
29-NOV-2021	SALASAR	257.90	264.75	-0.0262	0.0299	0.0299	0.5712
29-NOV-2021	SALONA	201.00	202.70	-0.0084	0.0397	0.0396	0.7566
29-NOV-2021	SALSTEEL	8.95	9.40	-0.0491	0.0372	0.0373	0.7126
29-NOV-2021	SALZERELEC	203.75	210.90	-0.0345	0.0344	0.0344	0.6572
29-NOV-2021	SAMBHAAV	4.00	4.10	-0.0247	0.0404	0.0404	0.7718
29-NOV-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SANCO	8.75	8.95	-0.0226	0.0360	0.0360	0.6878
29-NOV-2021	SANDESH	725.05	740.35	-0.0209	0.0237	0.0237	0.4528
29-NOV-2021	SANDHAR	242.40	257.10	-0.0589	0.0243	0.0246	0.4700
29-NOV-2021	SANGAMIND	244.65	257.55	-0.0514	0.0356	0.0357	0.6820
29-NOV-2021	SANGHIIND	57.65	61.10	-0.0581	0.0340	0.0341	0.6515
29-NOV-2021	SANGHVIMOV	201.75	203.45	-0.0084	0.0377	0.0376	0.7183
29-NOV-2021	SANGINITA	26.25	26.10	0.0057	0.0375	0.0375	0.7164
29-NOV-2021	SANOFI	8024.90	8239.30	-0.0264	0.0144	0.0145	0.2770
29-NOV-2021	SANSERA	793.45	777.00	0.0210	0.0118	0.0118	0.2254
29-NOV-2021	SANWARIA	0.75	0.80	-0.0645	0.0472	0.0473	0.9037
29-NOV-2021	SAPPHIRE	992.45	1113.65	-0.1152	0.0060	0.0101	0.1930
29-NOV-2021	SARDAEN	768.25	793.95	-0.0329	0.0346	0.0346	0.6610
29-NOV-2021	SAREGAMA	4359.45	4354.50	0.0011	0.0309	0.0308	0.5884
29-NOV-2021	SARLAPOLY	54.65	56.30	-0.0297	0.0389	0.0388	0.7413
29-NOV-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SASKEN	1115.90	1164.40	-0.0425	0.0289	0.0290	0.5540
29-NOV-2021	SASTASUNDR	485.90	511.45	-0.0512	0.0362	0.0363	0.6935
29-NOV-2021	SATHAISPAT	3.50	3.70	-0.0556	0.0429	0.0430	0.8215
29-NOV-2021	SATIA	83.50	86.40	-0.0341	0.0254	0.0254	0.4853
29-NOV-2021	SATIN	70.65	70.30	0.0050	0.0288	0.0287	0.5483
29-NOV-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SBC	108.40	113.40	-0.0451	0.0116	0.0120	0.2293
29-NOV-2021	SBCL	334.10	351.95	-0.0520	0.0264	0.0266	0.5082
29-NOV-2021	SBICARD	936.95	955.90	-0.0200	0.0207	0.0207	0.3955
29-NOV-2021	SBIETFCON	70.58	70.82	-0.0034	0.0058	0.0058	0.1108
29-NOV-2021	SBIETFIT	356.28	354.36	0.0054	0.0105	0.0105	0.2006
29-NOV-2021	SBIETFPB	183.39	184.68	-0.0070	0.0169	0.0169	0.3229
29-NOV-2021	SBIETFQLTY	150.75	151.16	-0.0027	0.0105	0.0105	0.2006
29-NOV-2021	SBILIFE	1136.25	1130.30	0.0053	0.0185	0.0185	0.3534
29-NOV-2021	SBIN	465.10	470.50	-0.0115	0.0225	0.0225	0.4299
29-NOV-2021	SCAPDVR	12.30	12.25	0.0041	0.0618	0.0616	1.1769
29-NOV-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SCHAEFFLER	7629.95	7521.55	0.0143	0.0174	0.0174	0.3324
29-NOV-2021	SCHAND	104.75	113.25	-0.0780	0.0329	0.0332	0.6343
29-NOV-2021	SCHNEIDER	102.70	107.10	-0.0420	0.0316	0.0317	0.6056
29-NOV-2021	SCI	149.80	147.25	0.0172	0.0307	0.0307	0.5865
29-NOV-2021	SDBL	38.35	39.40	-0.0270	0.0331	0.0331	0.6324
29-NOV-2021	SEAMECLTD	1009.60	1037.45	-0.0272	0.0295	0.0295	0.5636
29-NOV-2021	SECURKLOUD	138.15	143.35	-0.0369	0.0400	0.0400	0.7642
29-NOV-2021	SELAN	124.00	128.10	-0.0325	0.0295	0.0295	0.5636
29-NOV-2021	SELMC	14.65	13.95	0.0490	0.0180	0.0183	0.3496
29-NOV-2021	SEPOWER	16.75	15.85	0.0552	0.0410	0.0411	0.7852
29-NOV-2021	SEQUENT	150.85	156.30	-0.0355	0.0338	0.0338	0.6457
29-NOV-2021	SERVOTECH	30.30	29.10	0.0404	0.0189	0.0190	0.3630
29-NOV-2021	SESHAPAPER	158.05	162.40	-0.0272	0.0268	0.0268	0.5120
29-NOV-2021	SETCO	15.60	16.25	-0.0408	0.0354	0.0355	0.6782
29-NOV-2021	SETF10GILT	206.00	206.02	-0.0001	0.0124	0.0124	0.2369
29-NOV-2021	SETFGOLD	4280.05	4282.50	-0.0006	0.0082	0.0082	0.1567
29-NOV-2021	SETFNIF50	174.39	174.26	0.0007	0.0111	0.0111	0.2121
29-NOV-2021	SETFNIFBK	359.04	361.04	-0.0056	0.0162	0.0162	0.3095
29-NOV-2021	SETFNN50	435.11	440.45	-0.0122	0.0112	0.0112	0.2140
29-NOV-2021	SETUINFRA	1.50	1.50	0.0000	0.0426	0.0425	0.8120
29-NOV-2021	SEYAIND	51.70	54.25	-0.0481	0.0336	0.0337	0.6438
29-NOV-2021	SFL	3076.25	3145.05	-0.0221	0.0202	0.0202	0.3859
29-NOV-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SGIL	148.25	156.60	-0.0548	0.0211	0.0214	0.4088
29-NOV-2021	SGL	15.85	16.65	-0.0492	0.0391	0.0392	0.7489
29-NOV-2021	SHAHALLOYS	45.90	43.75	0.0480	0.0457	0.0457	0.8731
29-NOV-2021	SHAKTIPUMP	618.45	578.45	0.0669	0.0335	0.0338	0.6457
29-NOV-2021	SHALBY	143.45	146.65	-0.0221	0.0308	0.0308	0.5884
29-NOV-2021	SHALPAINTS	102.00	105.35	-0.0323	0.0302	0.0302	0.5770
29-NOV-2021	SHANKARA	496.05	538.40	-0.0819	0.0349	0.0353	0.6744
29-NOV-2021	SHANTI	21.00	20.50	0.0241	0.0193	0.0194	0.3706
29-NOV-2021	SHANTIGEAR	146.80	151.60	-0.0322	0.0289	0.0289	0.5521
29-NOV-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SHARDACROP	306.40	313.40	-0.0226	0.0257	0.0257	0.4910
29-NOV-2021	SHARDAMOTR	751.25	798.15	-0.0606	0.0406	0.0407	0.7776
29-NOV-2021	SHAREINDIA	800.85	839.30	-0.0469	0.0277	0.0278	0.5311
29-NOV-2021	SHARIABEES	433.56	432.31	0.0029	0.0152	0.0151	0.2885
29-NOV-2021	SHEMAROO	127.05	132.85	-0.0446	0.0406	0.0407	0.7776
29-NOV-2021	SHIL	384.25	398.60	-0.0367	0.0308	0.0308	0.5884
29-NOV-2021	SHILPAMED	564.75	560.75	0.0071	0.0288	0.0288	0.5502
29-NOV-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SHIVAMAUTO	24.55	25.70	-0.0458	0.0337	0.0338	0.6457
29-NOV-2021	SHIVAMILLS	97.95	98.45	-0.0051	0.0358	0.0357	0.6820
29-NOV-2021	SHIVATEX	186.30	205.95	-0.1003	0.0427	0.0432	0.8253
29-NOV-2021	SHK	145.05	153.25	-0.0550	0.0323	0.0324	0.6190
29-NOV-2021	SHOPERSTOP	318.00	314.95	0.0096	0.0326	0.0325	0.6209
29-NOV-2021	SHRADHA	49.55	50.55	-0.0200	0.0318	0.0317	0.6056
29-NOV-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SHREDIGCEM	75.00	75.15	-0.0020	0.0278	0.0278	0.5311
29-NOV-2021	SHREECEM	25566.90	25945.45	-0.0147	0.0188	0.0188	0.3592
29-NOV-2021	SHREEPUSHK	200.30	206.20	-0.0290	0.0342	0.0342	0.6534
29-NOV-2021	SHREERAMA	12.00	12.00	0.0000	0.0380	0.0379	0.7241
29-NOV-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SHRENIK	1.80	1.85	-0.0274	0.0396	0.0396	0.7566
29-NOV-2021	SHREYANIND	97.25	102.15	-0.0492	0.0358	0.0359	0.6859
29-NOV-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SHREYAS	237.25	246.90	-0.0399	0.0447	0.0447	0.8540
29-NOV-2021	SHRIPISTON	878.95	865.05	0.0159	0.0241	0.0241	0.4604
29-NOV-2021	SHRIRAMCIT	1940.40	2005.45	-0.0330	0.0293	0.0293	0.5598
29-NOV-2021	SHRIRAMEPC	6.50	6.50	0.0000	0.0403	0.0402	0.7680
29-NOV-2021	SHYAMCENT	11.70	11.75	-0.0043	0.0423	0.0422	0.8062
29-NOV-2021	SHYAMMETL	312.45	316.25	-0.0121	0.0136	0.0136	0.2598
29-NOV-2021	SHYAMTEL	9.30	9.70	-0.0421	0.0430	0.0430	0.8215
29-NOV-2021	SICAL	13.60	14.25	-0.0467	0.0425	0.0425	0.8120
29-NOV-2021	SIEMENS	2133.40	2096.05	0.0177	0.0182	0.0182	0.3477
29-NOV-2021	SIGIND	38.45	40.40	-0.0495	0.0376	0.0377	0.7203
29-NOV-2021	SIKKO	51.50	54.20	-0.0511	0.0160	0.0163	0.3114
29-NOV-2021	SIL	13.50	14.00	-0.0364	0.0274	0.0274	0.5235
29-NOV-2021	SILGO	32.80	34.60	-0.0534	0.0346	0.0347	0.6629
29-NOV-2021	SILINV	313.20	316.10	-0.0092	0.0325	0.0324	0.6190
29-NOV-2021	SILLYMONKS	26.10	27.45	-0.0504	0.0342	0.0343	0.6553
29-NOV-2021	SIMBHALS	18.40	19.35	-0.0503	0.0351	0.0352	0.6725
29-NOV-2021	SIMPLEXINF	39.95	42.55	-0.0631	0.0333	0.0335	0.6400
29-NOV-2021	SINTERCOM	82.65	84.65	-0.0239	0.0226	0.0226	0.4318
29-NOV-2021	SINTEX	12.35	13.20	-0.0666	0.0418	0.0420	0.8024
29-NOV-2021	SIRCA	440.80	480.15	-0.0855	0.0293	0.0299	0.5712
29-NOV-2021	SIS	477.45	511.90	-0.0697	0.0234	0.0238	0.4547
29-NOV-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
29-NOV-2021	SITINET	2.80	2.95	-0.0522	0.0447	0.0447	0.8540
29-NOV-2021	SIYSIL	424.55	443.20	-0.0430	0.0331	0.0332	0.6343
29-NOV-2021	SJS	448.95	467.75	-0.0410	0.0120	0.0124	0.2369
29-NOV-2021	SJVN	27.55	28.10	-0.0198	0.0184	0.0184	0.3515
29-NOV-2021	SKFINDIA	3557.10	3684.25	-0.0351	0.0218	0.0219	0.4184
29-NOV-2021	SKIL	2.85	3.00	-0.0513	0.0404	0.0405	0.7738
29-NOV-2021	SKIPPER	68.75	72.45	-0.0524	0.0335	0.0336	0.6419
29-NOV-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SKMEGGPROD	65.45	68.15	-0.0404	0.0331	0.0332	0.6343
29-NOV-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SMARTLINK	104.05	106.90	-0.0270	0.0342	0.0341	0.6515
29-NOV-2021	SMCGLOBAL	73.35	74.85	-0.0202	0.0209	0.0209	0.3993
29-NOV-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SMLISUZU	633.70	660.10	-0.0408	0.0310	0.0311	0.5942
29-NOV-2021	SMLT	101.25	121.75	-0.1844	0.0121	0.0178	0.3401
29-NOV-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SMSLIFE	850.50	872.65	-0.0257	0.0363	0.0362	0.6916
29-NOV-2021	SMSPHARMA	124.55	130.30	-0.0451	0.0284	0.0285	0.5445
29-NOV-2021	SNOWMAN	38.80	39.65	-0.0217	0.0318	0.0318	0.6075
29-NOV-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SOBHA	798.65	826.45	-0.0342	0.0356	0.0356	0.6801
29-NOV-2021	SOLARA	1215.50	1164.40	0.0429	0.0309	0.0310	0.5923
29-NOV-2021	SOLARINDS	2597.90	2729.70	-0.0495	0.0242	0.0244	0.4662
29-NOV-2021	SOMANYCERA	821.10	851.50	-0.0364	0.0294	0.0294	0.5617
29-NOV-2021	SOMATEX	12.45	13.10	-0.0509	0.0420	0.0420	0.8024
29-NOV-2021	SOMICONVEY	38.30	40.50	-0.0559	0.0400	0.0401	0.7661
29-NOV-2021	SONACOMS	743.50	729.25	0.0194	0.0254	0.0253	0.4834
29-NOV-2021	SONATSOFTW	786.10	791.00	-0.0062	0.0247	0.0246	0.4700
29-NOV-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
29-NOV-2021	SORILINFRA	101.95	105.90	-0.0380	0.0446	0.0446	0.8521
29-NOV-2021	SOTL	1099.70	1120.85	-0.0190	0.0256	0.0256	0.4891
29-NOV-2021	SOUTHBANK	8.55	8.85	-0.0345	0.0279	0.0279	0.5330
29-NOV-2021	SOUTHWEST	132.80	133.20	-0.0030	0.0352	0.0351	0.6706
29-NOV-2021	SPAL	377.65	398.70	-0.0542	0.0370	0.0371	0.7088
29-NOV-2021	SPANDANA	401.20	422.75	-0.0523	0.0290	0.0292	0.5579
29-NOV-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SPARC	247.15	252.35	-0.0208	0.0298	0.0297	0.5674
29-NOV-2021	SPCENET	2.10	2.10	0.0000	0.0260	0.0259	0.4948
29-NOV-2021	SPECIALITY	91.70	90.40	0.0143	0.0366	0.0366	0.6992
29-NOV-2021	SPENCERS	99.65	107.30	-0.0740	0.0346	0.0349	0.6668
29-NOV-2021	SPENTEX	2.25	2.30	-0.0220	0.0682	0.0680	1.2991
29-NOV-2021	SPIC	44.50	46.05	-0.0342	0.0361	0.0361	0.6897
29-NOV-2021	SPICEJET	70.75	75.45	-0.0643	0.0289	0.0291	0.5560
29-NOV-2021	SPLIL	42.85	44.20	-0.0310	0.0363	0.0362	0.6916
29-NOV-2021	SPMLINFRA	19.90	18.90	0.0516	0.0390	0.0390	0.7451
29-NOV-2021	SPTL	13.95	15.00	-0.0726	0.0424	0.0426	0.8139
29-NOV-2021	SPYL	0.75	0.75	0.0000	0.0728	0.0727	1.3889
29-NOV-2021	SREEL	157.50	165.20	-0.0477	0.0290	0.0291	0.5560
29-NOV-2021	SREINFRA	5.00	5.20	-0.0392	0.0457	0.0457	0.8731
29-NOV-2021	SRF	2056.15	2091.00	-0.0168	0.0230	0.0229	0.4375
29-NOV-2021	SRHHYPOLTD	307.45	317.35	-0.0317	0.0343	0.0343	0.6553
29-NOV-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SRIPIPES	183.20	190.35	-0.0383	0.0279	0.0280	0.5349
29-NOV-2021	SRPL	31.15	31.95	-0.0254	0.0296	0.0296	0.5655
29-NOV-2021	SRTRANSFIN	1403.25	1446.70	-0.0305	0.0310	0.0310	0.5923
29-NOV-2021	SSWL	777.90	814.25	-0.0457	0.0266	0.0268	0.5120
29-NOV-2021	STAMPEDE	0.90	0.90	0.0000	0.0375	0.0374	0.7145
29-NOV-2021	STAR	491.55	511.35	-0.0395	0.0291	0.0292	0.5579
29-NOV-2021	STARCEMENT	93.65	95.10	-0.0154	0.0205	0.0204	0.3897
29-NOV-2021	STARPAPER	125.20	130.15	-0.0388	0.0289	0.0290	0.5540
29-NOV-2021	STCINDIA	90.50	91.75	-0.0137	0.0321	0.0320	0.6114
29-NOV-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	STEELCAS	277.95	289.50	-0.0407	0.0026	0.0039	0.0745
29-NOV-2021	STEELCITY	56.20	57.80	-0.0281	0.0359	0.0358	0.6840
29-NOV-2021	STEELXIND	86.75	89.60	-0.0323	0.0339	0.0339	0.6477
29-NOV-2021	STEL	147.20	157.75	-0.0692	0.0349	0.0351	0.6706
29-NOV-2021	STERTOOLS	178.70	186.95	-0.0451	0.0271	0.0272	0.5197
29-NOV-2021	STLTECH	268.25	269.25	-0.0037	0.0294	0.0294	0.5617
29-NOV-2021	STOVEKRAFT	975.10	974.80	0.0003	0.0262	0.0261	0.4986
29-NOV-2021	STYLAMIND	1030.35	1040.15	-0.0095	0.0212	0.0212	0.4050
29-NOV-2021	SUBCAPCITY	22.75	21.70	0.0473	0.0298	0.0300	0.5731
29-NOV-2021	SUBEXLTD	50.30	53.10	-0.0542	0.0394	0.0395	0.7546
29-NOV-2021	SUBROS	350.35	336.65	0.0399	0.0298	0.0298	0.5693
29-NOV-2021	SUDARSCHEM	558.95	572.60	-0.0241	0.0268	0.0268	0.5120
29-NOV-2021	SUMEETINDS	8.25	8.70	-0.0531	0.0365	0.0366	0.6992
29-NOV-2021	SUMICHEM	350.95	366.20	-0.0425	0.0226	0.0228	0.4356
29-NOV-2021	SUMIT	10.20	10.60	-0.0385	0.0384	0.0384	0.7336
29-NOV-2021	SUMMITSEC	623.30	650.00	-0.0419	0.0228	0.0230	0.4394
29-NOV-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SUNCLAYLTD	4573.10	4583.65	-0.0023	0.0253	0.0252	0.4814
29-NOV-2021	SUNDARAM	2.10	2.20	-0.0465	0.0365	0.0366	0.6992
29-NOV-2021	SUNDARMFIN	2348.65	2350.70	-0.0009	0.0203	0.0203	0.3878
29-NOV-2021	SUNDARMHLD	79.45	80.45	-0.0125	0.0270	0.0269	0.5139
29-NOV-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SUNDRMBRAK	352.95	361.55	-0.0241	0.0274	0.0273	0.5216
29-NOV-2021	SUNDRMFAST	821.40	813.45	0.0097	0.0233	0.0233	0.4451
29-NOV-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SUNFLAG	67.80	71.70	-0.0559	0.0330	0.0332	0.6343
29-NOV-2021	SUNPHARMA	751.05	767.25	-0.0213	0.0184	0.0184	0.3515
29-NOV-2021	SUNTECK	416.25	441.10	-0.0580	0.0281	0.0283	0.5407
29-NOV-2021	SUNTV	522.25	523.30	-0.0020	0.0231	0.0230	0.4394
29-NOV-2021	SUPERHOUSE	150.30	154.60	-0.0282	0.0330	0.0330	0.6305
29-NOV-2021	SUPERSPIN	11.20	11.05	0.0135	0.0382	0.0382	0.7298
29-NOV-2021	SUPPETRO	631.65	643.75	-0.0190	0.0266	0.0265	0.5063
29-NOV-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SUPRAJIT	426.10	445.70	-0.0450	0.0282	0.0283	0.5407
29-NOV-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	SUPREMEENG	18.75	19.70	-0.0494	0.0308	0.0309	0.5903
29-NOV-2021	SUPREMEIND	2157.70	2121.20	0.0171	0.0206	0.0206	0.3936
29-NOV-2021	SUPREMEINF	15.45	15.05	0.0262	0.0353	0.0353	0.6744
29-NOV-2021	SURANASOL	20.85	21.90	-0.0491	0.0373	0.0373	0.7126
29-NOV-2021	SURANAT&P	7.75	7.95	-0.0255	0.0416	0.0415	0.7929
29-NOV-2021	SURYALAXMI	61.30	63.85	-0.0408	0.0350	0.0350	0.6687
29-NOV-2021	SURYAROSNI	615.20	555.65	0.1018	0.0341	0.0347	0.6629
29-NOV-2021	SURYODAY	151.35	158.45	-0.0458	0.0224	0.0226	0.4318
29-NOV-2021	SUTLEJTEX	76.95	84.05	-0.0883	0.0384	0.0389	0.7432
29-NOV-2021	SUULD	289.95	305.20	-0.0513	0.0350	0.0351	0.6706
29-NOV-2021	SUVEN	87.45	91.50	-0.0453	0.0386	0.0386	0.7375
29-NOV-2021	SUVENPHAR	495.20	500.20	-0.0100	0.0235	0.0235	0.4490
29-NOV-2021	SUVIDHAA	10.45	10.75	-0.0283	0.0281	0.0281	0.5368
29-NOV-2021	SUZLON	6.60	6.85	-0.0372	0.0360	0.0360	0.6878
29-NOV-2021	SVPGLOB	110.25	114.70	-0.0396	0.0245	0.0246	0.4700
29-NOV-2021	SWANENERGY	116.85	117.90	-0.0089	0.0264	0.0263	0.5025
29-NOV-2021	SWARAJENG	1641.05	1707.25	-0.0395	0.0177	0.0179	0.3420
29-NOV-2021	SWELECTES	228.10	232.10	-0.0174	0.0349	0.0348	0.6649
29-NOV-2021	SWSOLAR	382.55	401.65	-0.0487	0.0363	0.0364	0.6954
29-NOV-2021	SYMPHONY	954.00	994.15	-0.0412	0.0218	0.0220	0.4203
29-NOV-2021	SYNGENE	587.30	589.75	-0.0042	0.0197	0.0197	0.3764
29-NOV-2021	TAINWALCHM	72.30	75.05	-0.0373	0.0381	0.0381	0.7279
29-NOV-2021	TAJGVK	128.40	133.95	-0.0423	0.0249	0.0250	0.4776
29-NOV-2021	TAKE	44.00	46.30	-0.0510	0.0303	0.0305	0.5827
29-NOV-2021	TALBROAUTO	283.10	283.15	-0.0002	0.0313	0.0312	0.5961
29-NOV-2021	TANLA	1427.85	1502.55	-0.0510	0.0317	0.0318	0.6075
29-NOV-2021	TANTIACONS	12.30	11.55	0.0629	0.0813	0.0813	1.5532
29-NOV-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	TARAPUR	3.85	4.05	-0.0506	0.0266	0.0268	0.5120
29-NOV-2021	TARC	44.30	46.15	-0.0409	0.0295	0.0296	0.5655
29-NOV-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	TARMAT	57.55	58.95	-0.0240	0.0406	0.0406	0.7757
29-NOV-2021	TARSONS	722.80	828.15	-0.1361	0.0000	0.0096	0.1834
29-NOV-2021	TASTYBITE	13232.20	13755.60	-0.0388	0.0254	0.0254	0.4853
29-NOV-2021	TATACHEM	868.65	853.70	0.0174	0.0253	0.0252	0.4814
29-NOV-2021	TATACOFFEE	199.40	208.00	-0.0422	0.0263	0.0264	0.5044
29-NOV-2021	TATACOMM	1283.40	1298.25	-0.0115	0.0243	0.0242	0.4623
29-NOV-2021	TATACONSUM	765.95	766.70	-0.0010	0.0195	0.0195	0.3725
29-NOV-2021	TATAELXSI	5679.25	5837.85	-0.0275	0.0269	0.0269	0.5139
29-NOV-2021	TATAINVEST	1414.30	1447.70	-0.0233	0.0214	0.0214	0.4088
29-NOV-2021	TATAMETALI	871.35	930.30	-0.0655	0.0288	0.0291	0.5560
29-NOV-2021	TATAMOTORS	461.45	460.20	0.0027	0.0328	0.0328	0.6266
29-NOV-2021	TATAMTRDVR	257.55	256.90	0.0025	0.0368	0.0367	0.7012
29-NOV-2021	TATAPOWER	218.65	227.35	-0.0390	0.0303	0.0303	0.5789
29-NOV-2021	TATASTEEL	1114.75	1112.30	0.0022	0.0266	0.0265	0.5063
29-NOV-2021	TATASTLLP	737.45	769.80	-0.0429	0.0288	0.0289	0.5521
29-NOV-2021	TATVA	2339.20	2514.75	-0.0724	0.0169	0.0176	0.3362
29-NOV-2021	TBZ	75.85	79.70	-0.0495	0.0362	0.0363	0.6935
29-NOV-2021	TCI	659.00	677.75	-0.0281	0.0333	0.0333	0.6362
29-NOV-2021	TCIDEVELOP	318.80	329.90	-0.0342	0.0324	0.0325	0.6209
29-NOV-2021	TCIEXP	2100.25	2250.05	-0.0689	0.0288	0.0291	0.5560
29-NOV-2021	TCIFINANCE	5.45	5.50	-0.0091	0.0437	0.0436	0.8330
29-NOV-2021	TCNSBRANDS	804.95	830.00	-0.0306	0.0303	0.0303	0.5789
29-NOV-2021	TCPLPACK	492.45	496.45	-0.0081	0.0307	0.0306	0.5846
29-NOV-2021	TCS	3501.95	3446.80	0.0159	0.0150	0.0150	0.2866
29-NOV-2021	TDPOWERSYS	399.75	404.90	-0.0128	0.0374	0.0373	0.7126
29-NOV-2021	TEAMLEASE	3917.95	3910.95	0.0018	0.0250	0.0249	0.4757
29-NOV-2021	TECH	34.89	35.23	-0.0097	0.0034	0.0035	0.0669
29-NOV-2021	TECHIN	5.75	5.70	0.0087	0.0465	0.0463	0.8846
29-NOV-2021	TECHM	1536.70	1527.15	0.0062	0.0201	0.0201	0.3840
29-NOV-2021	TECHNOE	232.40	243.40	-0.0462	0.0251	0.0252	0.4814
29-NOV-2021	TEJASNET	441.85	465.40	-0.0519	0.0369	0.0370	0.7069
29-NOV-2021	TEMBO	288.20	295.25	-0.0242	0.0174	0.0174	0.3324
29-NOV-2021	TERASOFT	44.20	46.50	-0.0507	0.0419	0.0420	0.8024
29-NOV-2021	TEXINFRA	55.00	55.75	-0.0135	0.0263	0.0263	0.5025
29-NOV-2021	TEXMOPIPES	54.60	58.55	-0.0698	0.0385	0.0387	0.7394
29-NOV-2021	TEXRAIL	27.75	29.15	-0.0492	0.0304	0.0305	0.5827
29-NOV-2021	TFCILTD	56.00	63.20	-0.1210	0.0288	0.0299	0.5712
29-NOV-2021	TFL	6.35	6.40	-0.0078	0.0432	0.0431	0.8234
29-NOV-2021	TGBHOTELS	8.55	8.90	-0.0401	0.0455	0.0454	0.8674
29-NOV-2021	THANGAMAYL	1334.80	1425.40	-0.0657	0.0328	0.0330	0.6305
29-NOV-2021	THEINVEST	99.35	101.85	-0.0249	0.0358	0.0358	0.6840
29-NOV-2021	THEMISMED	912.45	938.05	-0.0277	0.0352	0.0352	0.6725
29-NOV-2021	THERMAX	1675.00	1688.20	-0.0078	0.0228	0.0228	0.4356
29-NOV-2021	THOMASCOOK	60.80	65.65	-0.0767	0.0330	0.0334	0.6381
29-NOV-2021	THOMASCOTT	35.70	34.00	0.0488	0.0813	0.0811	1.5494
29-NOV-2021	THYROCARE	1111.25	1101.65	0.0087	0.0251	0.0250	0.4776
29-NOV-2021	TI	82.60	86.95	-0.0513	0.0357	0.0358	0.6840
29-NOV-2021	TIDEWATER	1538.65	1592.65	-0.0345	0.0284	0.0284	0.5426
29-NOV-2021	TIIL	780.60	805.40	-0.0313	0.0342	0.0342	0.6534
29-NOV-2021	TIINDIA	1583.25	1588.35	-0.0032	0.0256	0.0255	0.4872
29-NOV-2021	TIJARIA	7.15	7.45	-0.0411	0.0337	0.0337	0.6438
29-NOV-2021	TIL	137.40	140.20	-0.0202	0.0320	0.0320	0.6114
29-NOV-2021	TIMESGTY	44.90	46.00	-0.0242	0.0422	0.0421	0.8043
29-NOV-2021	TIMETECHNO	74.15	77.60	-0.0455	0.0294	0.0295	0.5636
29-NOV-2021	TIMKEN	1819.20	1893.35	-0.0400	0.0243	0.0244	0.4662
29-NOV-2021	TINPLATE	268.95	283.35	-0.0522	0.0318	0.0319	0.6094
29-NOV-2021	TIPSINDLTD	1304.80	1341.45	-0.0277	0.0365	0.0365	0.6973
29-NOV-2021	TIRUMALCHM	215.15	230.05	-0.0670	0.0380	0.0382	0.7298
29-NOV-2021	TIRUPATIFL	9.80	10.20	-0.0400	0.0317	0.0317	0.6056
29-NOV-2021	TITAN	2324.20	2292.25	0.0138	0.0203	0.0203	0.3878
29-NOV-2021	TMRVL	15.00	16.05	-0.0677	0.0381	0.0383	0.7317
29-NOV-2021	TNPETRO	99.80	104.05	-0.0417	0.0321	0.0322	0.6152
29-NOV-2021	TNPL	123.85	128.30	-0.0353	0.0225	0.0226	0.4318
29-NOV-2021	TNTELE	7.20	7.10	0.0140	0.0672	0.0670	1.2800
29-NOV-2021	TOKYOPLAST	91.10	94.95	-0.0414	0.0310	0.0311	0.5942
29-NOV-2021	TORNTPHARM	3037.20	3036.10	0.0004	0.0185	0.0184	0.3515
29-NOV-2021	TORNTPOWER	533.60	538.05	-0.0083	0.0192	0.0192	0.3668
29-NOV-2021	TOTAL	52.45	53.75	-0.0245	0.0358	0.0358	0.6840
29-NOV-2021	TOUCHWOOD	130.40	127.30	0.0241	0.0326	0.0326	0.6228
29-NOV-2021	TPLPLASTEH	168.65	184.45	-0.0896	0.0381	0.0386	0.7375
29-NOV-2021	TREEHOUSE	8.05	8.35	-0.0366	0.0305	0.0305	0.5827
29-NOV-2021	TREJHARA	84.60	74.40	0.1285	0.0457	0.0465	0.8884
29-NOV-2021	TRENT	1027.05	1041.45	-0.0139	0.0243	0.0243	0.4643
29-NOV-2021	TRF	125.80	126.75	-0.0075	0.0351	0.0350	0.6687
29-NOV-2021	TRIDENT	54.70	57.55	-0.0508	0.0342	0.0343	0.6553
29-NOV-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	TRIGYN	106.65	111.20	-0.0418	0.0395	0.0395	0.7546
29-NOV-2021	TRIL	26.75	27.85	-0.0403	0.0398	0.0398	0.7604
29-NOV-2021	TRITURBINE	181.35	175.25	0.0342	0.0334	0.0335	0.6400
29-NOV-2021	TRIVENI	201.20	224.00	-0.1073	0.0344	0.0352	0.6725
29-NOV-2021	TTKHLTCARE	651.70	672.60	-0.0316	0.0277	0.0277	0.5292
29-NOV-2021	TTKPRESTIG	9802.80	9877.15	-0.0076	0.0247	0.0246	0.4700
29-NOV-2021	TTL	80.60	84.15	-0.0431	0.0319	0.0320	0.6114
29-NOV-2021	TTML	107.20	102.05	0.0492	0.0421	0.0421	0.8043
29-NOV-2021	TV18BRDCST	41.05	41.35	-0.0073	0.0339	0.0338	0.6457
29-NOV-2021	TVSELECT	160.25	167.50	-0.0442	0.0310	0.0311	0.5942
29-NOV-2021	TVSMOTOR	684.30	676.80	0.0110	0.0217	0.0217	0.4146
29-NOV-2021	TVSSRICHAK	2070.70	2119.00	-0.0231	0.0231	0.0231	0.4413
29-NOV-2021	TVTODAY	414.65	413.00	0.0040	0.0270	0.0270	0.5158
29-NOV-2021	TVVISION	2.50	2.70	-0.0770	0.0584	0.0585	1.1176
29-NOV-2021	TWL	89.10	94.50	-0.0588	0.0328	0.0330	0.6305
29-NOV-2021	UBL	1504.25	1501.75	0.0017	0.0192	0.0192	0.3668
29-NOV-2021	UCALFUEL	137.65	139.80	-0.0155	0.0293	0.0293	0.5598
29-NOV-2021	UCOBANK	12.90	13.10	-0.0154	0.0239	0.0238	0.4547
29-NOV-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	UFLEX	492.35	498.90	-0.0132	0.0282	0.0281	0.5368
29-NOV-2021	UFO	94.85	101.35	-0.0663	0.0303	0.0306	0.5846
29-NOV-2021	UGARSUGAR	25.65	26.70	-0.0401	0.0346	0.0346	0.6610
29-NOV-2021	UGROCAP	187.75	190.50	-0.0145	0.0192	0.0192	0.3668
29-NOV-2021	UJAAS	3.30	3.65	-0.1008	0.0378	0.0384	0.7336
29-NOV-2021	UJJIVAN	133.40	138.70	-0.0390	0.0340	0.0341	0.6515
29-NOV-2021	UJJIVANSFB	17.80	18.65	-0.0466	0.0268	0.0269	0.5139
29-NOV-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ULTRACEMCO	7388.30	7394.60	-0.0009	0.0179	0.0179	0.3420
29-NOV-2021	UMANGDAIRY	70.50	72.70	-0.0307	0.0338	0.0337	0.6438
29-NOV-2021	UMESLTD	5.60	5.40	0.0364	0.0541	0.0540	1.0317
29-NOV-2021	UNICHEMLAB	218.15	238.75	-0.0902	0.0280	0.0286	0.5464
29-NOV-2021	UNIDT	416.05	411.55	0.0109	0.0291	0.0290	0.5540
29-NOV-2021	UNIENTER	108.65	114.90	-0.0559	0.0307	0.0309	0.5903
29-NOV-2021	UNIONBANK	43.25	43.70	-0.0104	0.0297	0.0297	0.5674
29-NOV-2021	UNITECH	2.15	2.25	-0.0455	0.0376	0.0376	0.7183
29-NOV-2021	UNITEDTEA	346.20	353.00	-0.0195	0.0267	0.0267	0.5101
29-NOV-2021	UNIVASTU	62.55	65.65	-0.0484	0.0394	0.0394	0.7527
29-NOV-2021	UNIVCABLES	151.75	157.20	-0.0353	0.0291	0.0291	0.5560
29-NOV-2021	UNIVPHOTO	602.70	500.65	0.1855	0.0379	0.0401	0.7661
29-NOV-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	UPELECT	179.40	179.40	0.0000	0.1949	0.1944	3.7140
29-NOV-2021	UPL	689.35	703.80	-0.0207	0.0241	0.0241	0.4604
29-NOV-2021	URJA	8.20	8.65	-0.0534	0.0329	0.0331	0.6324
29-NOV-2021	USHAMART	81.85	85.10	-0.0389	0.0364	0.0364	0.6954
29-NOV-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	UTIAMC	1008.95	1040.90	-0.0312	0.0190	0.0191	0.3649
29-NOV-2021	UTIBANKETF	36.16	36.19	-0.0008	0.0139	0.0139	0.2656
29-NOV-2021	UTINEXT50	43.89	43.83	0.0014	0.0168	0.0168	0.3210
29-NOV-2021	UTINIFTETF	1796.22	1795.21	0.0006	0.0156	0.0156	0.2980
29-NOV-2021	UTISENSETF	603.06	603.23	-0.0003	0.0148	0.0148	0.2828
29-NOV-2021	UTISXN50	49.14	50.02	-0.0177	0.0266	0.0266	0.5082
29-NOV-2021	UTTAMSTL	4.25	4.15	0.0238	0.0336	0.0335	0.6400
29-NOV-2021	UTTAMSUGAR	156.55	165.80	-0.0574	0.0405	0.0406	0.7757
29-NOV-2021	V2RETAIL	158.35	165.95	-0.0469	0.0349	0.0349	0.6668
29-NOV-2021	VADILALIND	944.35	961.50	-0.0180	0.0255	0.0255	0.4872
29-NOV-2021	VAIBHAVGBL	503.25	525.25	-0.0428	0.0295	0.0296	0.5655
29-NOV-2021	VAISHALI	33.90	34.15	-0.0073	0.0315	0.0314	0.5999
29-NOV-2021	VAKRANGEE	33.90	35.00	-0.0319	0.0359	0.0358	0.6840
29-NOV-2021	VALIANTORG	1039.90	1060.05	-0.0192	0.0243	0.0242	0.4623
29-NOV-2021	VARDHACRLC	47.85	50.05	-0.0450	0.0331	0.0332	0.6343
29-NOV-2021	VARDMNPOLY	22.65	23.35	-0.0304	0.0407	0.0406	0.7757
29-NOV-2021	VARROC	290.15	295.10	-0.0169	0.0305	0.0304	0.5808
29-NOV-2021	VASCONEQ	21.55	22.85	-0.0586	0.0369	0.0371	0.7088
29-NOV-2021	VASWANI	13.60	13.70	-0.0073	0.0451	0.0450	0.8597
29-NOV-2021	VBL	872.40	883.85	-0.0130	0.0236	0.0236	0.4509
29-NOV-2021	VEDL	346.80	353.90	-0.0203	0.0317	0.0317	0.6056
29-NOV-2021	VENKEYS	2402.05	2515.35	-0.0461	0.0314	0.0314	0.5999
29-NOV-2021	VENUSREM	439.35	458.20	-0.0420	0.0403	0.0403	0.7699
29-NOV-2021	VERTOZ	80.85	85.35	-0.0542	0.0266	0.0268	0.5120
29-NOV-2021	VESUVIUS	1220.45	1225.15	-0.0038	0.0205	0.0205	0.3917
29-NOV-2021	VETO	104.65	109.25	-0.0430	0.0366	0.0366	0.6992
29-NOV-2021	VGUARD	232.15	234.85	-0.0116	0.0197	0.0197	0.3764
29-NOV-2021	VHL	3005.10	3016.80	-0.0039	0.0298	0.0297	0.5674
29-NOV-2021	VICEROY	3.60	3.75	-0.0408	0.0341	0.0341	0.6515
29-NOV-2021	VIDHIING	324.75	328.30	-0.0109	0.0380	0.0379	0.7241
29-NOV-2021	VIJAYA	572.05	585.00	-0.0224	0.0091	0.0092	0.1758
29-NOV-2021	VIJIFIN	3.80	3.60	0.0541	0.0603	0.0603	1.1520
29-NOV-2021	VIKASECO	2.35	2.50	-0.0619	0.0420	0.0422	0.8062
29-NOV-2021	VIKASLIFE	3.15	3.25	-0.0313	0.0382	0.0382	0.7298
29-NOV-2021	VIKASPROP	1.55	1.60	-0.0317	0.0341	0.0341	0.6515
29-NOV-2021	VIKASWSP	3.40	3.40	0.0000	0.0383	0.0382	0.7298
29-NOV-2021	VIMTALABS	363.35	382.25	-0.0507	0.0378	0.0379	0.7241
29-NOV-2021	VINATIORGA	1947.45	1925.90	0.0111	0.0230	0.0230	0.4394
29-NOV-2021	VINDHYATEL	953.85	993.40	-0.0406	0.0290	0.0291	0.5560
29-NOV-2021	VINEETLAB	72.60	73.70	-0.0150	0.0281	0.0281	0.5368
29-NOV-2021	VINYLINDIA	224.95	243.15	-0.0778	0.0370	0.0373	0.7126
29-NOV-2021	VIPCLOTHNG	19.10	20.10	-0.0510	0.0335	0.0336	0.6419
29-NOV-2021	VIPIND	537.25	555.45	-0.0333	0.0278	0.0278	0.5311
29-NOV-2021	VIPULLTD	23.65	24.70	-0.0434	0.0356	0.0357	0.6820
29-NOV-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	VISAKAIND	558.00	584.60	-0.0466	0.0279	0.0280	0.5349
29-NOV-2021	VISASTEEL	14.65	15.05	-0.0269	0.0364	0.0363	0.6935
29-NOV-2021	VISESHINFO	0.15	0.20	-0.2877	0.1079	0.1096	2.0939
29-NOV-2021	VISHAL	89.15	92.60	-0.0380	0.0297	0.0297	0.5674
29-NOV-2021	VISHNU	808.15	844.40	-0.0439	0.0339	0.0339	0.6477
29-NOV-2021	VISHWARAJ	28.95	29.40	-0.0154	0.0332	0.0331	0.6324
29-NOV-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	VIVIDHA	1.15	1.20	-0.0426	0.0699	0.0697	1.3316
29-NOV-2021	VIVIMEDLAB	18.70	19.75	-0.0546	0.0445	0.0445	0.8502
29-NOV-2021	VLSFINANCE	188.25	195.10	-0.0357	0.0349	0.0349	0.6668
29-NOV-2021	VMART	3696.20	3832.10	-0.0361	0.0259	0.0259	0.4948
29-NOV-2021	VOLTAMP	1903.50	1939.50	-0.0187	0.0261	0.0261	0.4986
29-NOV-2021	VOLTAS	1177.00	1164.30	0.0108	0.0200	0.0199	0.3802
29-NOV-2021	VPL	365.00	365.00	0.0000	0.1479	0.1475	2.8180
29-NOV-2021	VRLLOG	440.40	465.65	-0.0558	0.0320	0.0322	0.6152
29-NOV-2021	VSSL	235.80	245.15	-0.0389	0.0329	0.0329	0.6286
29-NOV-2021	VSTIND	3136.30	3194.50	-0.0184	0.0144	0.0144	0.2751
29-NOV-2021	VSTTILLERS	2856.80	2950.55	-0.0323	0.0310	0.0310	0.5923
29-NOV-2021	VTL	1980.50	1935.70	0.0229	0.0239	0.0239	0.4566
29-NOV-2021	WABAG	326.60	338.10	-0.0346	0.0320	0.0320	0.6114
29-NOV-2021	WABCOINDIA	8226.35	8156.55	0.0085	0.0189	0.0188	0.3592
29-NOV-2021	WALCHANNAG	45.60	48.05	-0.0523	0.0323	0.0325	0.6209
29-NOV-2021	WANBURY	66.50	69.15	-0.0391	0.0310	0.0310	0.5923
29-NOV-2021	WATERBASE	97.40	102.60	-0.0520	0.0279	0.0281	0.5368
29-NOV-2021	WEALTH	249.95	249.95	0.0000	0.0259	0.0258	0.4929
29-NOV-2021	WEBELSOLAR	69.45	72.55	-0.0437	0.0356	0.0357	0.6820
29-NOV-2021	WEIZMANIND	51.40	52.05	-0.0126	0.0350	0.0349	0.6668
29-NOV-2021	WELCORP	170.95	170.95	0.0000	0.0310	0.0309	0.5903
29-NOV-2021	WELENT	94.05	96.35	-0.0242	0.0287	0.0287	0.5483
29-NOV-2021	WELINV	289.75	286.65	0.0108	0.0334	0.0333	0.6362
29-NOV-2021	WELSPUNIND	138.50	139.00	-0.0036	0.0329	0.0328	0.6266
29-NOV-2021	WENDT	5112.95	5197.35	-0.0164	0.0273	0.0273	0.5216
29-NOV-2021	WESTLIFE	549.65	575.05	-0.0452	0.0230	0.0232	0.4432
29-NOV-2021	WHEELS	639.25	670.90	-0.0483	0.0262	0.0264	0.5044
29-NOV-2021	WHIRLPOOL	2034.15	2106.60	-0.0350	0.0217	0.0218	0.4165
29-NOV-2021	WILLAMAGOR	26.00	27.40	-0.0524	0.0464	0.0464	0.8865
29-NOV-2021	WINDLAS	281.35	294.30	-0.0450	0.0126	0.0130	0.2484
29-NOV-2021	WINDMACHIN	27.35	27.70	-0.0127	0.0341	0.0340	0.6496
29-NOV-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	WIPL	52.00	52.75	-0.0143	0.0246	0.0246	0.4700
29-NOV-2021	WIPRO	630.60	621.45	0.0146	0.0189	0.0189	0.3611
29-NOV-2021	WOCKPHARMA	421.00	429.95	-0.0210	0.0325	0.0324	0.6190
29-NOV-2021	WONDERLA	204.25	214.55	-0.0492	0.0235	0.0237	0.4528
29-NOV-2021	WORTH	88.05	88.75	-0.0079	0.0314	0.0313	0.5980
29-NOV-2021	WSI	9.40	9.05	0.0379	0.0639	0.0638	1.2189
29-NOV-2021	WSTCSTPAPR	246.65	257.20	-0.0419	0.0288	0.0289	0.5521
29-NOV-2021	XCHANGING	95.25	99.80	-0.0467	0.0342	0.0343	0.6553
29-NOV-2021	XELPMOC	372.80	387.25	-0.0380	0.0361	0.0361	0.6897
29-NOV-2021	XPROINDIA	742.70	707.35	0.0488	0.0410	0.0411	0.7852
29-NOV-2021	YAARII	90.20	94.00	-0.0413	0.0342	0.0342	0.6534
29-NOV-2021	YESBANK	12.15	12.45	-0.0244	0.0438	0.0437	0.8349
29-NOV-2021	YUKEN	591.05	594.80	-0.0063	0.0091	0.0091	0.1739
29-NOV-2021	ZEEL	329.90	342.55	-0.0376	0.0410	0.0410	0.7833
29-NOV-2021	ZEELEARN	12.10	12.65	-0.0445	0.0358	0.0359	0.6859
29-NOV-2021	ZEEMEDIA	11.20	11.70	-0.0437	0.0338	0.0339	0.6477
29-NOV-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ZENITHEXPO	84.15	88.00	-0.0447	0.0384	0.0385	0.7355
29-NOV-2021	ZENITHSTL	1.20	1.30	-0.0800	0.0598	0.0599	1.1444
29-NOV-2021	ZENSARTECH	416.25	427.35	-0.0263	0.0317	0.0317	0.6056
29-NOV-2021	ZENTEC	203.85	211.15	-0.0352	0.0399	0.0398	0.7604
29-NOV-2021	ZODIACLOTH	102.35	106.85	-0.0430	0.0310	0.0311	0.5942
29-NOV-2021	ZOMATO	149.10	148.15	0.0064	0.0203	0.0202	0.3859
29-NOV-2021	ZOTA	376.55	358.50	0.0491	0.0301	0.0302	0.5770
29-NOV-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2021	ZUARI	101.65	103.90	-0.0219	0.0331	0.0331	0.6324
29-NOV-2021	ZUARIGLOB	130.40	132.25	-0.0141	0.0346	0.0346	0.6610
29-NOV-2021	ZYDUSWELL	1995.40	2019.10	-0.0118	0.0154	0.0153	0.2923
29-NOV-2021	502216	-	-	-	-	-	-
29-NOV-2021	503639	-	-	-	-	-	-
29-NOV-2021	503893	-	-	-	-	-	-
29-NOV-2021	504346	-	-	-	-	-	-
29-NOV-2021	504365	-	-	-	-	-	-
29-NOV-2021	506024	-	-	-	-	-	-
29-NOV-2021	506042	-	-	-	-	-	-
29-NOV-2021	506120	-	-	-	-	-	-
29-NOV-2021	506162	-	-	-	-	-	-
29-NOV-2021	506945	-	-	-	-	-	-
29-NOV-2021	507543	-	-	-	-	-	-
29-NOV-2021	507663	-	-	-	-	-	-
29-NOV-2021	508924	-	-	-	-	-	-
29-NOV-2021	509046	-	-	-	-	-	-
29-NOV-2021	511254	-	-	-	-	-	-
29-NOV-2021	511634	-	-	-	-	-	-
29-NOV-2021	512004	-	-	-	-	-	-
29-NOV-2021	512011	-	-	-	-	-	-
29-NOV-2021	512038	-	-	-	-	-	-
29-NOV-2021	512060	-	-	-	-	-	-
29-NOV-2021	512063	-	-	-	-	-	-
29-NOV-2021	512091	-	-	-	-	-	-
29-NOV-2021	512153	-	-	-	-	-	-
29-NOV-2021	512157	-	-	-	-	-	-
29-NOV-2021	512195	-	-	-	-	-	-
29-NOV-2021	512221	-	-	-	-	-	-
29-NOV-2021	512245	-	-	-	-	-	-
29-NOV-2021	512291	-	-	-	-	-	-
29-NOV-2021	512303	-	-	-	-	-	-
29-NOV-2021	512337	-	-	-	-	-	-
29-NOV-2021	512404	-	-	-	-	-	-
29-NOV-2021	512433	-	-	-	-	-	-
29-NOV-2021	512445	-	-	-	-	-	-
29-NOV-2021	512461	-	-	-	-	-	-
29-NOV-2021	512522	-	-	-	-	-	-
29-NOV-2021	513151	-	-	-	-	-	-
29-NOV-2021	517360	-	-	-	-	-	-
29-NOV-2021	521003	-	-	-	-	-	-
29-NOV-2021	522171	-	-	-	-	-	-
29-NOV-2021	524546	-	-	-	-	-	-
29-NOV-2021	526349	-	-	-	-	-	-
29-NOV-2021	526488	-	-	-	-	-	-
29-NOV-2021	526877	-	-	-	-	-	-
29-NOV-2021	530361	-	-	-	-	-	-
29-NOV-2021	530905	-	-	-	-	-	-
29-NOV-2021	531628	-	-	-	-	-	-
29-NOV-2021	531677	-	-	-	-	-	-
29-NOV-2021	531743	-	-	-	-	-	-
29-NOV-2021	531971	-	-	-	-	-	-
29-NOV-2021	532105	-	-	-	-	-	-
29-NOV-2021	532138	-	-	-	-	-	-
29-NOV-2021	534639	-	-	-	-	-	-
29-NOV-2021	538863	-	-	-	-	-	-
29-NOV-2021	539168	-	-	-	-	-	-
29-NOV-2021	539682	-	-	-	-	-	-
29-NOV-2021	540467	-	-	-	-	-	-
29-NOV-2021	542931	-	-	-	-	-	-
29-NOV-2021	543225	-	-	-	-	-	-
29-NOV-2021	543256	-	-	-	-	-	-
29-NOV-2021	543341	-	-	-	-	-	-
29-NOV-2021	AGGARSAIN	-	-	-	-	-	-
29-NOV-2021	ANKUR	-	-	-	-	-	-
29-NOV-2021	ARIHANTCFL	-	-	-	-	-	-
29-NOV-2021	BALAJIAGRO	-	-	-	-	-	-
29-NOV-2021	BESWASTH	-	-	-	-	-	-
29-NOV-2021	CRESCENT	-	-	-	-	-	-
29-NOV-2021	GANODAYA	-	-	-	-	-	-
29-NOV-2021	ISCCL	-	-	-	-	-	-
29-NOV-2021	KCLL	-	-	-	-	-	-
29-NOV-2021	LARK	-	-	-	-	-	-
29-NOV-2021	MEPL	-	-	-	-	-	-
29-NOV-2021	OSEINTRUST	-	-	-	-	-	-
29-NOV-2021	PHF	-	-	-	-	-	-
29-NOV-2021	RATHIIND	-	-	-	-	-	-
29-NOV-2021	RICHNRICH	-	-	-	-	-	-
29-NOV-2021	SARVARAYA	-	-	-	-	-	-
29-NOV-2021	SBHL	-	-	-	-	-	-
29-NOV-2021	SGEL	-	-	-	-	-	-
29-NOV-2021	SHAKUMBHRI	-	-	-	-	-	-
29-NOV-2021	SHREETULSI	-	-	-	-	-	-
29-NOV-2021	SIGACHI	-	-	-	-	-	-
29-NOV-2021	SIGACHI1	-	-	-	-	-	-
29-NOV-2021	SPMLINDIA	-	-	-	-	-	-
29-NOV-2021	SSF	-	-	-	-	-	-
29-NOV-2021	SWATI	-	-	-	-	-	-
29-NOV-2021	TECHAINPOW	-	-	-	-	-	-