nse-daily-volatility-report-2021-12-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-DEC-2021	20MICRONS	61.55	62.25	-0.0113	0.0337	0.0336	0.6419
08-DEC-2021	21STCENMGM	56.40	57.50	-0.0193	0.0205	0.0205	0.3917
08-DEC-2021	3IINFOLTD	103.50	105.05	-0.0149	0.0211	0.0211	0.4031
08-DEC-2021	3MINDIA	25787.25	26204.40	-0.0160	0.0190	0.0190	0.3630
08-DEC-2021	3PLAND	13.30	13.50	-0.0149	0.0470	0.0469	0.8960
08-DEC-2021	500009	29.65	30.05	-0.0134	0.0366	0.0365	0.6973
08-DEC-2021	500012	123.70	121.55	0.0175	0.0342	0.0341	0.6515
08-DEC-2021	500014	4.84	4.04	0.1807	0.0427	0.0445	0.8502
08-DEC-2021	500016	9.50	9.35	0.0159	0.0479	0.0478	0.9132
08-DEC-2021	500028	14.36	13.68	0.0485	0.0335	0.0336	0.6419
08-DEC-2021	500058	8.63	8.23	0.0475	0.0313	0.0314	0.5999
08-DEC-2021	500068	5659.45	5510.70	0.0266	0.0239	0.0239	0.4566
08-DEC-2021	500069	258.80	260.65	-0.0071	0.0321	0.0321	0.6133
08-DEC-2021	500120	239.85	236.10	0.0158	0.0324	0.0323	0.6171
08-DEC-2021	500123	3613.05	3582.45	0.0085	0.0260	0.0259	0.4948
08-DEC-2021	500143	126.05	127.20	-0.0091	0.0358	0.0357	0.6820
08-DEC-2021	500147	1038.65	990.00	0.0480	0.0292	0.0294	0.5617
08-DEC-2021	500159	80.35	81.00	-0.0081	0.0366	0.0365	0.6973
08-DEC-2021	500166	217.50	212.20	0.0247	0.0275	0.0275	0.5254
08-DEC-2021	500170	27.95	26.65	0.0476	0.0382	0.0383	0.7317
08-DEC-2021	500192	2.54	2.59	-0.0195	0.0332	0.0332	0.6343
08-DEC-2021	500202	7.10	7.16	-0.0084	0.0321	0.0321	0.6133
08-DEC-2021	500206	23.00	23.00	0.0000	0.0361	0.0360	0.6878
08-DEC-2021	500211	7.22	7.29	-0.0096	0.0388	0.0387	0.7394
08-DEC-2021	500213	87.00	85.70	0.0151	0.0330	0.0329	0.6286
08-DEC-2021	500214	2084.75	2105.40	-0.0099	0.0288	0.0287	0.5483
08-DEC-2021	500220	119.20	118.00	0.0101	0.0366	0.0365	0.6973
08-DEC-2021	500223	5.15	4.91	0.0477	0.0395	0.0395	0.7546
08-DEC-2021	500236	4.35	4.35	0.0000	0.0363	0.0362	0.6916
08-DEC-2021	500239	51.45	50.30	0.0226	0.0335	0.0335	0.6400
08-DEC-2021	500240	63.25	63.80	-0.0087	0.0305	0.0305	0.5827
08-DEC-2021	500246	29.35	29.80	-0.0152	0.0329	0.0328	0.6266
08-DEC-2021	500248	10.44	10.98	-0.0504	0.0583	0.0583	1.1138
08-DEC-2021	500264	185.90	185.05	0.0046	0.0368	0.0367	0.7012
08-DEC-2021	500267	126.70	126.45	0.0020	0.0324	0.0323	0.6171
08-DEC-2021	500277	4.34	4.56	-0.0494	0.0213	0.0215	0.4108
08-DEC-2021	500284	63.00	66.00	-0.0465	0.0347	0.0348	0.6649
08-DEC-2021	500298	1864.20	1867.80	-0.0019	0.0291	0.0290	0.5540
08-DEC-2021	500306	53.00	54.30	-0.0242	0.0374	0.0374	0.7145
08-DEC-2021	500307	377.65	371.70	0.0159	0.0220	0.0220	0.4203
08-DEC-2021	500319	44.00	42.55	0.0335	0.0372	0.0372	0.7107
08-DEC-2021	500333	742.60	741.35	0.0017	0.0353	0.0353	0.6744
08-DEC-2021	500346	41.75	36.50	0.1344	0.0421	0.0430	0.8215
08-DEC-2021	500358	3.92	3.74	0.0470	0.0331	0.0332	0.6343
08-DEC-2021	500360	47.45	46.65	0.0170	0.0357	0.0357	0.6820
08-DEC-2021	500365	15.48	15.07	0.0268	0.0413	0.0412	0.7871
08-DEC-2021	500367	102.80	99.55	0.0321	0.0317	0.0317	0.6056
08-DEC-2021	500370	39.85	40.40	-0.0137	0.0350	0.0349	0.6668
08-DEC-2021	500388	18.75	18.75	0.0000	0.0273	0.0272	0.5197
08-DEC-2021	500414	83.80	84.80	-0.0119	0.0352	0.0351	0.6706
08-DEC-2021	500422	20.10	19.70	0.0201	0.0436	0.0435	0.8311
08-DEC-2021	500426	5.17	5.12	0.0097	0.0438	0.0437	0.8349
08-DEC-2021	500449	34.95	35.30	-0.0100	0.0377	0.0376	0.7183
08-DEC-2021	500450	193.90	184.75	0.0483	0.0271	0.0272	0.5197
08-DEC-2021	500458	2.98	3.13	-0.0491	0.0322	0.0323	0.6171
08-DEC-2021	500655	887.95	843.50	0.0514	0.0286	0.0288	0.5502
08-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
08-DEC-2021	501144	13.35	13.35	0.0000	0.0036	0.0036	0.0688
08-DEC-2021	501148	271.30	266.00	0.0197	0.0166	0.0166	0.3171
08-DEC-2021	501151	600.00	600.00	0.0000	0.0091	0.0091	0.1739
08-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
08-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	501298	1569.45	1521.00	0.0314	0.0238	0.0238	0.4547
08-DEC-2021	501311	4.90	4.90	0.0000	0.0228	0.0228	0.4356
08-DEC-2021	501314	9.61	9.17	0.0469	0.1508	0.1504	2.8734
08-DEC-2021	501351	51.00	51.00	0.0000	0.0098	0.0097	0.1853
08-DEC-2021	501370	159.70	148.40	0.0734	0.0434	0.0436	0.8330
08-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	501391	163.20	170.00	-0.0408	0.0327	0.0328	0.6266
08-DEC-2021	501421	200.00	191.05	0.0458	0.0317	0.0318	0.6075
08-DEC-2021	501423	1801.10	1820.00	-0.0104	0.0301	0.0301	0.5751
08-DEC-2021	501430	599.00	589.95	0.0152	0.0321	0.0320	0.6114
08-DEC-2021	501477	125.40	132.00	-0.0513	0.0306	0.0307	0.5865
08-DEC-2021	501622	19.00	19.00	0.0000	0.0320	0.0320	0.6114
08-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	501700	22.55	23.25	-0.0306	0.0396	0.0396	0.7566
08-DEC-2021	501833	17.15	16.35	0.0478	0.0368	0.0369	0.7050
08-DEC-2021	501848	50.35	48.05	0.0468	0.0390	0.0391	0.7470
08-DEC-2021	502015	14.00	13.80	0.0144	0.0395	0.0394	0.7527
08-DEC-2021	502175	71.75	70.15	0.0226	0.0318	0.0317	0.6056
08-DEC-2021	502250	180.00	180.00	0.0000	0.0124	0.0124	0.2369
08-DEC-2021	502271	12.40	11.85	0.0454	0.0309	0.0310	0.5923
08-DEC-2021	502281	6.09	6.00	0.0149	0.0449	0.0448	0.8559
08-DEC-2021	502294	32.25	33.90	-0.0499	0.0236	0.0238	0.4547
08-DEC-2021	502445	13.92	13.11	0.0600	0.0381	0.0382	0.7298
08-DEC-2021	502460	43.00	43.00	0.0000	0.0224	0.0224	0.4280
08-DEC-2021	502563	7.31	6.97	0.0476	0.0264	0.0266	0.5082
08-DEC-2021	502587	81.15	80.15	0.0124	0.0350	0.0349	0.6668
08-DEC-2021	502589	18.00	18.00	0.0000	0.0254	0.0254	0.4853
08-DEC-2021	502850	17.00	17.00	0.0000	0.0321	0.0320	0.6114
08-DEC-2021	502865	5267.90	5300.00	-0.0061	0.0312	0.0312	0.5961
08-DEC-2021	502873	131.10	115.25	0.1289	0.0376	0.0386	0.7375
08-DEC-2021	502893	30.30	30.30	0.0000	0.0289	0.0288	0.5502
08-DEC-2021	502958	3765.75	3804.80	-0.0103	0.0299	0.0298	0.5693
08-DEC-2021	503092	19.80	20.80	-0.0493	0.0350	0.0350	0.6687
08-DEC-2021	503127	4708.45	4955.20	-0.0511	0.0343	0.0344	0.6572
08-DEC-2021	503162	274.30	271.55	0.0101	0.0401	0.0400	0.7642
08-DEC-2021	503229	100.30	105.00	-0.0458	0.0375	0.0375	0.7164
08-DEC-2021	503349	2776.10	2803.65	-0.0099	0.0301	0.0301	0.5751
08-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	503624	9.09	9.34	-0.0271	0.0351	0.0351	0.6706
08-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
08-DEC-2021	503641	25.25	27.45	-0.0835	0.0327	0.0332	0.6343
08-DEC-2021	503657	15.45	14.50	0.0635	0.0356	0.0358	0.6840
08-DEC-2021	503659	49.85	48.60	0.0254	0.0290	0.0290	0.5540
08-DEC-2021	503663	49.10	51.65	-0.0506	0.0375	0.0375	0.7164
08-DEC-2021	503669	7.45	7.75	-0.0395	0.0274	0.0275	0.5254
08-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	503675	1.18	1.13	0.0433	0.0262	0.0263	0.5025
08-DEC-2021	503681	17.00	17.00	0.0000	0.0077	0.0077	0.1471
08-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	503691	26.50	26.50	0.0000	0.0263	0.0262	0.5006
08-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	503772	85.25	81.20	0.0487	0.0253	0.0255	0.4872
08-DEC-2021	503776	47.25	39.40	0.1817	0.0367	0.0388	0.7413
08-DEC-2021	503804	751.55	773.00	-0.0281	0.0285	0.0285	0.5445
08-DEC-2021	503816	4.75	4.65	0.0213	0.0292	0.0291	0.5560
08-DEC-2021	503837	3.45	3.45	0.0000	0.0263	0.0262	0.5006
08-DEC-2021	503863	7.99	7.61	0.0487	0.0233	0.0235	0.4490
08-DEC-2021	504000	69.05	68.65	0.0058	0.0337	0.0336	0.6419
08-DEC-2021	504028	73.40	75.50	-0.0282	0.0350	0.0350	0.6687
08-DEC-2021	504076	9.80	9.58	0.0227	0.0331	0.0330	0.6305
08-DEC-2021	504080	189.00	189.00	0.0000	0.0297	0.0296	0.5655
08-DEC-2021	504084	3900.00	3950.00	-0.0127	0.0289	0.0288	0.5502
08-DEC-2021	504092	37.15	36.30	0.0231	0.0356	0.0356	0.6801
08-DEC-2021	504093	298.95	298.95	0.0000	0.0324	0.0323	0.6171
08-DEC-2021	504132	381.75	367.50	0.0380	0.0377	0.0377	0.7203
08-DEC-2021	504176	1839.00	1820.40	0.0102	0.0418	0.0417	0.7967
08-DEC-2021	504180	24.10	23.30	0.0338	0.0307	0.0307	0.5865
08-DEC-2021	504240	51.50	50.50	0.0196	0.0370	0.0369	0.7050
08-DEC-2021	504258	594.75	580.45	0.0243	0.0281	0.0281	0.5368
08-DEC-2021	504273	17.40	17.15	0.0145	0.0332	0.0332	0.6343
08-DEC-2021	504340	5.25	5.25	0.0000	0.0138	0.0138	0.2636
08-DEC-2021	504341	46.50	48.90	-0.0503	0.0392	0.0393	0.7508
08-DEC-2021	504356	10.25	10.25	0.0000	0.0137	0.0137	0.2617
08-DEC-2021	504375	120.00	120.00	0.0000	0.0039	0.0039	0.0745
08-DEC-2021	504378	7.17	6.83	0.0486	0.0326	0.0327	0.6247
08-DEC-2021	504380	180.00	171.45	0.0487	0.0302	0.0303	0.5789
08-DEC-2021	504392	25.00	26.30	-0.0507	0.0364	0.0365	0.6973
08-DEC-2021	504397	15.43	15.43	0.0000	0.0041	0.0041	0.0783
08-DEC-2021	504605	609.25	584.15	0.0421	0.0309	0.0309	0.5903
08-DEC-2021	504646	172.60	173.00	-0.0023	0.0370	0.0369	0.7050
08-DEC-2021	504648	40.45	40.45	0.0000	0.0462	0.0461	0.8807
08-DEC-2021	504697	2.76	2.63	0.0482	0.0300	0.0301	0.5751
08-DEC-2021	504731	31.40	33.05	-0.0512	0.0213	0.0215	0.4108
08-DEC-2021	504746	400.00	410.00	-0.0247	0.0141	0.0141	0.2694
08-DEC-2021	504786	299.90	296.75	0.0106	0.0310	0.0310	0.5923
08-DEC-2021	504810	35.00	35.00	0.0000	0.0364	0.0363	0.6935
08-DEC-2021	504840	2690.95	2699.95	-0.0033	0.0401	0.0400	0.7642
08-DEC-2021	504882	12327.85	11740.85	0.0488	0.0384	0.0384	0.7336
08-DEC-2021	504908	212.50	203.30	0.0443	0.0427	0.0427	0.8158
08-DEC-2021	504918	1972.40	1946.15	0.0134	0.0360	0.0359	0.6859
08-DEC-2021	504959	2264.55	2283.70	-0.0084	0.0246	0.0246	0.4700
08-DEC-2021	504961	106.25	101.20	0.0487	0.0372	0.0373	0.7126
08-DEC-2021	504988	407.00	391.95	0.0377	0.0309	0.0309	0.5903
08-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	505036	988.90	1000.25	-0.0114	0.0340	0.0339	0.6477
08-DEC-2021	505100	2.77	2.77	0.0000	0.0045	0.0044	0.0841
08-DEC-2021	505141	32.90	32.85	0.0015	0.0266	0.0265	0.5063
08-DEC-2021	505163	442.80	444.90	-0.0047	0.0268	0.0268	0.5120
08-DEC-2021	505212	90.60	87.15	0.0388	0.0216	0.0217	0.4146
08-DEC-2021	505216	640.20	697.60	-0.0859	0.0291	0.0297	0.5674
08-DEC-2021	505232	1030.00	1033.00	-0.0029	0.0315	0.0315	0.6018
08-DEC-2021	505250	69.30	66.00	0.0488	0.0365	0.0366	0.6992
08-DEC-2021	505283	451.05	446.25	0.0107	0.0316	0.0315	0.6018
08-DEC-2021	505285	183.60	183.60	0.0000	0.0065	0.0065	0.1242
08-DEC-2021	505299	150.15	150.50	-0.0023	0.0368	0.0367	0.7012
08-DEC-2021	505302	664.05	669.30	-0.0079	0.0347	0.0346	0.6610
08-DEC-2021	505320	27.10	27.10	0.0000	0.0072	0.0072	0.1376
08-DEC-2021	505336	1.21	1.21	0.0000	0.0093	0.0093	0.1777
08-DEC-2021	505343	0.28	0.29	-0.0351	0.0231	0.0232	0.4432
08-DEC-2021	505358	93.00	94.95	-0.0208	0.0370	0.0369	0.7050
08-DEC-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
08-DEC-2021	505515	13.33	13.15	0.0136	0.0266	0.0266	0.5082
08-DEC-2021	505523	0.64	0.61	0.0480	0.0307	0.0308	0.5884
08-DEC-2021	505576	173.00	165.05	0.0470	0.0344	0.0345	0.6591
08-DEC-2021	505585	13.46	13.46	0.0000	0.0066	0.0066	0.1261
08-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	505650	10.20	9.81	0.0390	0.0321	0.0322	0.6152
08-DEC-2021	505681	342.75	338.70	0.0119	0.0267	0.0267	0.5101
08-DEC-2021	505685	99.80	99.80	0.0000	0.0057	0.0057	0.1089
08-DEC-2021	505690	115.65	116.00	-0.0030	0.0329	0.0328	0.6266
08-DEC-2021	505693	84.30	84.85	-0.0065	0.0337	0.0336	0.6419
08-DEC-2021	505703	6.72	6.40	0.0488	0.0131	0.0135	0.2579
08-DEC-2021	505711	2.47	2.44	0.0122	0.0336	0.0335	0.6400
08-DEC-2021	505712	124.50	123.40	0.0089	0.0413	0.0412	0.7871
08-DEC-2021	505725	1573.00	1498.10	0.0488	0.0339	0.0340	0.6496
08-DEC-2021	505729	70.85	74.85	-0.0549	0.0401	0.0402	0.7680
08-DEC-2021	505737	322.00	320.35	0.0051	0.0340	0.0339	0.6477
08-DEC-2021	505750	424.40	423.80	0.0014	0.0500	0.0499	0.9533
08-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
08-DEC-2021	505827	252.95	252.00	0.0038	0.0389	0.0388	0.7413
08-DEC-2021	505840	9.60	9.50	0.0105	0.0372	0.0371	0.7088
08-DEC-2021	505850	85.65	86.10	-0.0052	0.0234	0.0234	0.4471
08-DEC-2021	505872	908.65	903.90	0.0052	0.0288	0.0288	0.5502
08-DEC-2021	505893	265.45	262.85	0.0098	0.0297	0.0297	0.5674
08-DEC-2021	505978	1545.35	1494.95	0.0332	0.0297	0.0297	0.5674
08-DEC-2021	506105	100.60	89.30	0.1192	0.0282	0.0294	0.5617
08-DEC-2021	506122	71.95	69.05	0.0411	0.0386	0.0386	0.7375
08-DEC-2021	506128	36.00	35.15	0.0239	0.0442	0.0441	0.8425
08-DEC-2021	506134	7.96	7.59	0.0476	0.0267	0.0269	0.5139
08-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
08-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	506180	125.05	123.50	0.0125	0.0092	0.0092	0.1758
08-DEC-2021	506186	12.00	12.54	-0.0440	0.0431	0.0431	0.8234
08-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	506248	111.90	106.35	0.0509	0.0370	0.0371	0.7088
08-DEC-2021	506260	105.45	106.05	-0.0057	0.0377	0.0377	0.7203
08-DEC-2021	506313	76.15	76.15	0.0000	0.0106	0.0106	0.2025
08-DEC-2021	506365	30.65	29.50	0.0382	0.0283	0.0283	0.5407
08-DEC-2021	506414	283.10	284.70	-0.0056	0.0310	0.0309	0.5903
08-DEC-2021	506520	7.57	7.21	0.0487	0.0396	0.0397	0.7585
08-DEC-2021	506522	1918.00	1932.20	-0.0074	0.0255	0.0255	0.4872
08-DEC-2021	506528	756.85	748.05	0.0117	0.0318	0.0317	0.6056
08-DEC-2021	506530	665.00	665.00	0.0000	0.0246	0.0245	0.4681
08-DEC-2021	506532	220.10	218.05	0.0094	0.0316	0.0315	0.6018
08-DEC-2021	506543	17.45	16.62	0.0487	0.0327	0.0328	0.6266
08-DEC-2021	506597	400.05	390.00	0.0254	0.0328	0.0328	0.6266
08-DEC-2021	506605	485.80	490.00	-0.0086	0.0356	0.0356	0.6801
08-DEC-2021	506640	140.00	140.00	0.0000	0.0266	0.0266	0.5082
08-DEC-2021	506642	43.80	39.95	0.0920	0.0398	0.0403	0.7699
08-DEC-2021	506685	376.25	369.05	0.0193	0.0300	0.0300	0.5731
08-DEC-2021	506687	2133.40	2142.90	-0.0044	0.0263	0.0263	0.5025
08-DEC-2021	506734	106.20	105.90	0.0028	0.0391	0.0390	0.7451
08-DEC-2021	506808	19.90	19.00	0.0463	0.0372	0.0373	0.7126
08-DEC-2021	506852	221.60	221.35	0.0011	0.0405	0.0404	0.7718
08-DEC-2021	506854	489.50	493.35	-0.0078	0.0425	0.0424	0.8101
08-DEC-2021	506858	49.35	47.95	0.0288	0.0327	0.0327	0.6247
08-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	506879	505.20	511.85	-0.0131	0.0383	0.0382	0.7298
08-DEC-2021	506910	74.00	72.25	0.0239	0.0344	0.0343	0.6553
08-DEC-2021	506919	197.90	197.60	0.0015	0.0344	0.0343	0.6553
08-DEC-2021	506935	339.85	339.85	0.0000	0.0293	0.0292	0.5579
08-DEC-2021	506947	38.00	38.00	0.0000	0.0034	0.0034	0.0650
08-DEC-2021	506975	1.23	1.23	0.0000	0.0244	0.0244	0.4662
08-DEC-2021	506981	158.30	161.85	-0.0222	0.0385	0.0384	0.7336
08-DEC-2021	507155	62.70	60.35	0.0382	0.0275	0.0276	0.5273
08-DEC-2021	507180	80.50	83.25	-0.0336	0.0451	0.0451	0.8616
08-DEC-2021	507265	95.00	95.00	0.0000	0.0435	0.0434	0.8292
08-DEC-2021	507300	2325.75	2215.00	0.0488	0.0341	0.0342	0.6534
08-DEC-2021	507435	73.70	72.65	0.0143	0.0289	0.0288	0.5502
08-DEC-2021	507474	57.55	56.65	0.0158	0.0359	0.0358	0.6840
08-DEC-2021	507486	64.45	64.35	0.0016	0.0357	0.0357	0.6820
08-DEC-2021	507498	13.72	12.73	0.0749	0.0380	0.0382	0.7298
08-DEC-2021	507508	8.67	7.96	0.0854	0.0386	0.0390	0.7451
08-DEC-2021	507515	17.85	17.00	0.0488	0.0365	0.0366	0.6992
08-DEC-2021	507525	868.10	852.00	0.0187	0.0322	0.0322	0.6152
08-DEC-2021	507598	84.35	81.35	0.0362	0.0379	0.0379	0.7241
08-DEC-2021	507609	45.90	45.90	0.0000	0.0160	0.0159	0.3038
08-DEC-2021	507621	368.85	358.60	0.0282	0.0217	0.0217	0.4146
08-DEC-2021	507645	12000.00	12085.00	-0.0071	0.0310	0.0309	0.5903
08-DEC-2021	507690	71.45	68.05	0.0488	0.0339	0.0340	0.6496
08-DEC-2021	507753	49.20	48.75	0.0092	0.0366	0.0366	0.6992
08-DEC-2021	507759	26.90	26.15	0.0283	0.0361	0.0361	0.6897
08-DEC-2021	507808	6.45	6.45	0.0000	0.0074	0.0074	0.1414
08-DEC-2021	507813	96.60	92.00	0.0488	0.0350	0.0351	0.6706
08-DEC-2021	507817	77.75	75.15	0.0340	0.0330	0.0330	0.6305
08-DEC-2021	507836	492.10	463.20	0.0605	0.0348	0.0349	0.6668
08-DEC-2021	507852	26.85	28.25	-0.0508	0.0317	0.0319	0.6094
08-DEC-2021	507864	34.30	34.05	0.0073	0.0324	0.0323	0.6171
08-DEC-2021	507872	82.40	78.50	0.0485	0.0364	0.0365	0.6973
08-DEC-2021	507894	10.87	10.87	0.0000	0.0232	0.0231	0.4413
08-DEC-2021	507910	42.50	42.90	-0.0094	0.0331	0.0330	0.6305
08-DEC-2021	507912	109.70	107.15	0.0235	0.0425	0.0424	0.8101
08-DEC-2021	507917	15.68	15.68	0.0000	0.0114	0.0113	0.2159
08-DEC-2021	507938	5.80	5.80	0.0000	0.0059	0.0059	0.1127
08-DEC-2021	507944	874.25	839.35	0.0407	0.0379	0.0379	0.7241
08-DEC-2021	507946	271.35	285.60	-0.0512	0.0326	0.0327	0.6247
08-DEC-2021	507948	52.00	50.00	0.0392	0.0331	0.0332	0.6343
08-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	507960	138.00	138.15	-0.0011	0.0287	0.0286	0.5464
08-DEC-2021	507962	7.60	7.60	0.0000	0.0056	0.0056	0.1070
08-DEC-2021	507966	29.70	30.45	-0.0249	0.0309	0.0309	0.5903
08-DEC-2021	507970	27.05	26.35	0.0262	0.0334	0.0334	0.6381
08-DEC-2021	507981	35.00	34.30	0.0202	0.0375	0.0374	0.7145
08-DEC-2021	507987	3.30	3.30	0.0000	0.0048	0.0048	0.0917
08-DEC-2021	507998	66.80	66.95	-0.0022	0.0496	0.0494	0.9438
08-DEC-2021	508136	205.75	206.30	-0.0027	0.0330	0.0329	0.6286
08-DEC-2021	508306	26.45	27.00	-0.0206	0.0270	0.0270	0.5158
08-DEC-2021	508486	6045.95	6080.75	-0.0057	0.0155	0.0154	0.2942
08-DEC-2021	508494	78.65	79.05	-0.0051	0.0325	0.0324	0.6190
08-DEC-2021	508571	76.50	77.55	-0.0136	0.0229	0.0228	0.4356
08-DEC-2021	508664	25.00	25.90	-0.0354	0.0275	0.0275	0.5254
08-DEC-2021	508670	3696.00	3650.50	0.0124	0.0225	0.0225	0.4299
08-DEC-2021	508807	506.60	488.35	0.0367	0.0327	0.0327	0.6247
08-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	508875	93.00	94.90	-0.0202	0.0349	0.0348	0.6649
08-DEC-2021	508905	41.20	40.30	0.0221	0.0287	0.0287	0.5483
08-DEC-2021	508918	40.40	40.40	0.0000	0.0291	0.0290	0.5540
08-DEC-2021	508922	13.94	13.28	0.0485	0.0390	0.0391	0.7470
08-DEC-2021	508929	9.15	9.15	0.0000	0.0243	0.0242	0.4623
08-DEC-2021	508941	446.30	444.80	0.0034	0.0238	0.0237	0.4528
08-DEC-2021	508954	42.30	39.95	0.0572	0.0358	0.0359	0.6859
08-DEC-2021	508956	4.27	4.07	0.0480	0.0335	0.0336	0.6419
08-DEC-2021	508961	31.75	31.75	0.0000	0.0049	0.0049	0.0936
08-DEC-2021	508963	2.55	2.55	0.0000	0.0274	0.0274	0.5235
08-DEC-2021	508969	3.42	3.26	0.0479	0.0381	0.0382	0.7298
08-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	508996	1.37	1.44	-0.0498	0.0309	0.0310	0.5923
08-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	509026	60.80	60.80	0.0000	0.0190	0.0190	0.3630
08-DEC-2021	509038	27.50	27.00	0.0183	0.0072	0.0073	0.1395
08-DEC-2021	509040	50.20	47.85	0.0479	0.0335	0.0336	0.6419
08-DEC-2021	509048	20.05	19.10	0.0485	0.0396	0.0396	0.7566
08-DEC-2021	509051	4.53	4.76	-0.0495	0.0437	0.0437	0.8349
08-DEC-2021	509053	37.85	39.80	-0.0502	0.0413	0.0414	0.7909
08-DEC-2021	509073	22.25	21.70	0.0250	0.0278	0.0278	0.5311
08-DEC-2021	509084	35.30	35.30	0.0000	0.0216	0.0215	0.4108
08-DEC-2021	509099	15.18	15.18	0.0000	0.0077	0.0076	0.1452
08-DEC-2021	509162	78.85	78.00	0.0108	0.0307	0.0307	0.5865
08-DEC-2021	509196	50.00	48.90	0.0222	0.0348	0.0347	0.6629
08-DEC-2021	509423	35.00	34.85	0.0043	0.0326	0.0325	0.6209
08-DEC-2021	509438	1590.20	1594.35	-0.0026	0.0223	0.0222	0.4241
08-DEC-2021	509449	42.25	44.45	-0.0508	0.0334	0.0335	0.6400
08-DEC-2021	509470	13918.00	13897.40	0.0015	0.0303	0.0303	0.5789
08-DEC-2021	509472	346.00	337.00	0.0264	0.0369	0.0368	0.7031
08-DEC-2021	509486	123.65	126.65	-0.0240	0.0368	0.0368	0.7031
08-DEC-2021	509525	719.10	717.00	0.0029	0.0266	0.0265	0.5063
08-DEC-2021	509546	14.64	14.70	-0.0041	0.0330	0.0329	0.6286
08-DEC-2021	509563	7.66	7.56	0.0131	0.0347	0.0346	0.6610
08-DEC-2021	509597	256.20	256.20	0.0000	0.0314	0.0313	0.5980
08-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
08-DEC-2021	509760	15.25	14.35	0.0608	0.0239	0.0242	0.4623
08-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	509835	21.10	22.30	-0.0553	0.0329	0.0330	0.6305
08-DEC-2021	509845	415.55	415.55	0.0000	0.0159	0.0159	0.3038
08-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
08-DEC-2021	509887	215.25	215.25	0.0000	0.0217	0.0217	0.4146
08-DEC-2021	509895	300.00	300.00	0.0000	0.0371	0.0370	0.7069
08-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
08-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	509945	335.00	324.70	0.0312	0.0329	0.0329	0.6286
08-DEC-2021	510245	5.40	5.50	-0.0183	0.0336	0.0335	0.6400
08-DEC-2021	511000	1.35	1.35	0.0000	0.0138	0.0138	0.2636
08-DEC-2021	511012	0.92	0.88	0.0445	0.0335	0.0335	0.6400
08-DEC-2021	511016	5.84	5.32	0.0933	0.0270	0.0278	0.5311
08-DEC-2021	511018	11.40	11.40	0.0000	0.0301	0.0300	0.5731
08-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	511066	17.70	17.45	0.0142	0.0299	0.0298	0.5693
08-DEC-2021	511074	293.05	293.05	0.0000	0.0056	0.0056	0.1070
08-DEC-2021	511076	37.60	37.50	0.0027	0.0364	0.0363	0.6935
08-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	511110	11.52	10.98	0.0480	0.0363	0.0364	0.6954
08-DEC-2021	511122	41.00	41.00	0.0000	0.0121	0.0121	0.2312
08-DEC-2021	511131	8.61	8.99	-0.0432	0.0394	0.0394	0.7527
08-DEC-2021	511147	21.65	22.95	-0.0583	0.0372	0.0373	0.7126
08-DEC-2021	511149	15.41	15.41	0.0000	0.0043	0.0042	0.0802
08-DEC-2021	511153	152.00	150.15	0.0122	0.0308	0.0307	0.5865
08-DEC-2021	511169	3.75	3.75	0.0000	0.0543	0.0541	1.0336
08-DEC-2021	511176	37.15	37.15	0.0000	0.0236	0.0235	0.4490
08-DEC-2021	511185	5.75	5.75	0.0000	0.0020	0.0020	0.0382
08-DEC-2021	511187	1.80	1.79	0.0056	0.0276	0.0276	0.5273
08-DEC-2021	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
08-DEC-2021	511260	15.85	15.85	0.0000	0.0098	0.0098	0.1872
08-DEC-2021	511355	7.75	7.75	0.0000	0.0358	0.0358	0.6840
08-DEC-2021	511359	31.40	26.50	0.1697	0.0345	0.0365	0.6973
08-DEC-2021	511377	7.30	7.33	-0.0041	0.0310	0.0309	0.5903
08-DEC-2021	511391	16.45	16.20	0.0153	0.0313	0.0312	0.5961
08-DEC-2021	511401	3.53	3.53	0.0000	0.0121	0.0121	0.2312
08-DEC-2021	511411	51.25	52.20	-0.0184	0.0377	0.0376	0.7183
08-DEC-2021	511441	8.43	8.03	0.0486	0.0293	0.0295	0.5636
08-DEC-2021	511447	2.63	2.63	0.0000	0.0192	0.0191	0.3649
08-DEC-2021	511451	6.96	6.97	-0.0014	0.0304	0.0304	0.5808
08-DEC-2021	511463	22.90	22.75	0.0066	0.0298	0.0298	0.5693
08-DEC-2021	511501	24.00	23.70	0.0126	0.0375	0.0374	0.7145
08-DEC-2021	511507	23.20	24.40	-0.0504	0.0323	0.0324	0.6190
08-DEC-2021	511509	63.15	62.35	0.0127	0.0438	0.0437	0.8349
08-DEC-2021	511523	11.76	11.25	0.0443	0.0402	0.0402	0.7680
08-DEC-2021	511525	3.46	3.30	0.0473	0.0329	0.0330	0.6305
08-DEC-2021	511533	40.65	40.60	0.0012	0.0390	0.0389	0.7432
08-DEC-2021	511535	20.15	19.25	0.0457	0.0295	0.0296	0.5655
08-DEC-2021	511543	9.35	9.40	-0.0053	0.0343	0.0342	0.6534
08-DEC-2021	511549	94.90	88.00	0.0755	0.0401	0.0403	0.7699
08-DEC-2021	511551	139.55	137.30	0.0163	0.0339	0.0338	0.6457
08-DEC-2021	511557	34.70	34.65	0.0014	0.0347	0.0346	0.6610
08-DEC-2021	511571	37.30	36.40	0.0244	0.0366	0.0366	0.6992
08-DEC-2021	511585	1.24	1.26	-0.0160	0.0100	0.0100	0.1910
08-DEC-2021	511589	69.85	68.10	0.0254	0.0463	0.0463	0.8846
08-DEC-2021	511593	4.60	4.60	0.0000	0.0270	0.0269	0.5139
08-DEC-2021	511601	9.84	9.97	-0.0131	0.0380	0.0379	0.7241
08-DEC-2021	511609	16.25	16.00	0.0155	0.0237	0.0237	0.4528
08-DEC-2021	511628	86.45	81.50	0.0590	0.0406	0.0407	0.7776
08-DEC-2021	511654	8.57	8.57	0.0000	0.0328	0.0327	0.6247
08-DEC-2021	511658	61.55	61.25	0.0049	0.0287	0.0287	0.5483
08-DEC-2021	511672	34.15	33.45	0.0207	0.0366	0.0365	0.6973
08-DEC-2021	511688	6.99	6.99	0.0000	0.0174	0.0173	0.3305
08-DEC-2021	511692	48.15	45.95	0.0468	0.0232	0.0234	0.4471
08-DEC-2021	511696	53.45	53.45	0.0000	0.0221	0.0221	0.4222
08-DEC-2021	511700	1.76	1.76	0.0000	0.0130	0.0129	0.2465
08-DEC-2021	511702	8.32	7.93	0.0480	0.0235	0.0237	0.4528
08-DEC-2021	511710	2.53	2.66	-0.0501	0.0437	0.0437	0.8349
08-DEC-2021	511712	13.60	13.55	0.0037	0.0293	0.0293	0.5598
08-DEC-2021	511714	28.00	27.55	0.0162	0.0258	0.0258	0.4929
08-DEC-2021	511724	124.75	120.70	0.0330	0.0440	0.0439	0.8387
08-DEC-2021	511728	17.95	17.30	0.0369	0.0303	0.0303	0.5789
08-DEC-2021	511736	4.59	4.38	0.0468	0.0376	0.0376	0.7183
08-DEC-2021	511738	27.90	27.90	0.0000	0.0201	0.0201	0.3840
08-DEC-2021	511754	139.90	130.45	0.0699	0.0346	0.0349	0.6668
08-DEC-2021	511756	3.90	4.10	-0.0500	0.0248	0.0250	0.4776
08-DEC-2021	511758	24.40	25.65	-0.0500	0.0286	0.0287	0.5483
08-DEC-2021	511760	0.48	0.46	0.0426	0.1469	0.1466	2.8008
08-DEC-2021	511764	17.45	18.30	-0.0476	0.0450	0.0450	0.8597
08-DEC-2021	511768	148.15	141.10	0.0488	0.0372	0.0373	0.7126
08-DEC-2021	512008	95.40	95.40	0.0000	0.0110	0.0109	0.2082
08-DEC-2021	512014	4.01	3.82	0.0485	0.0134	0.0138	0.2636
08-DEC-2021	512018	2.85	2.66	0.0690	0.0465	0.0466	0.8903
08-DEC-2021	512020	2463.10	2390.00	0.0301	0.0353	0.0353	0.6744
08-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
08-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
08-DEC-2021	512036	32.55	32.55	0.0000	0.0142	0.0141	0.2694
08-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512064	53.20	50.70	0.0481	0.0699	0.0699	1.3354
08-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512068	20.30	20.35	-0.0025	0.0363	0.0362	0.6916
08-DEC-2021	512093	3.16	3.15	0.0032	0.0372	0.0371	0.7088
08-DEC-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
08-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512103	77.00	73.50	0.0465	0.0274	0.0276	0.5273
08-DEC-2021	512109	8.71	8.71	0.0000	0.0058	0.0058	0.1108
08-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512165	101.00	101.95	-0.0094	0.0324	0.0323	0.6171
08-DEC-2021	512169	7.67	7.31	0.0481	0.0220	0.0222	0.4241
08-DEC-2021	512175	9.00	8.63	0.0420	0.0412	0.0413	0.7890
08-DEC-2021	512197	3.46	3.37	0.0264	0.0233	0.0233	0.4451
08-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512215	21.50	21.50	0.0000	0.0175	0.0174	0.3324
08-DEC-2021	512217	7.21	7.08	0.0182	0.0356	0.0355	0.6782
08-DEC-2021	512229	86.80	88.55	-0.0200	0.0175	0.0175	0.3343
08-DEC-2021	512247	5.44	5.32	0.0223	0.0313	0.0313	0.5980
08-DEC-2021	512257	4.03	3.91	0.0302	0.0396	0.0395	0.7546
08-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512267	9.31	8.87	0.0484	0.0383	0.0383	0.7317
08-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
08-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512279	6.90	6.90	0.0000	0.0241	0.0240	0.4585
08-DEC-2021	512297	35.00	36.25	-0.0351	0.0212	0.0213	0.4069
08-DEC-2021	512301	4.02	4.23	-0.0509	0.0276	0.0277	0.5292
08-DEC-2021	512329	320.35	337.20	-0.0513	0.0311	0.0312	0.5961
08-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512344	5.35	5.10	0.0479	0.0360	0.0361	0.6897
08-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512359	0.93	0.89	0.0440	0.1491	0.1488	2.8428
08-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
08-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512379	5.17	4.93	0.0475	0.0330	0.0331	0.6324
08-DEC-2021	512381	121.00	125.90	-0.0397	0.0364	0.0365	0.6973
08-DEC-2021	512393	80.55	84.65	-0.0496	0.0418	0.0418	0.7986
08-DEC-2021	512399	60.70	63.85	-0.0506	0.0358	0.0358	0.6840
08-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512425	457.80	462.30	-0.0098	0.0343	0.0342	0.6534
08-DEC-2021	512437	588.15	605.25	-0.0287	0.0346	0.0346	0.6610
08-DEC-2021	512441	49.75	49.75	0.0000	0.0173	0.0173	0.3305
08-DEC-2021	512443	10.10	10.10	0.0000	0.0042	0.0042	0.0802
08-DEC-2021	512453	992.15	992.15	0.0000	0.0390	0.0389	0.7432
08-DEC-2021	512455	84.15	86.10	-0.0229	0.0363	0.0362	0.6916
08-DEC-2021	512463	4.28	4.31	-0.0070	0.0334	0.0333	0.6362
08-DEC-2021	512477	82.10	78.65	0.0429	0.0316	0.0317	0.6056
08-DEC-2021	512479	110.00	110.00	0.0000	0.0145	0.0145	0.2770
08-DEC-2021	512481	4.50	4.53	-0.0066	0.0305	0.0304	0.5808
08-DEC-2021	512485	70.65	67.30	0.0486	0.0213	0.0216	0.4127
08-DEC-2021	512489	68.00	73.75	-0.0812	0.0304	0.0309	0.5903
08-DEC-2021	512493	63.75	63.70	0.0008	0.0360	0.0359	0.6859
08-DEC-2021	512499	0.51	0.50	0.0198	0.0067	0.0068	0.1299
08-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	512527	773.20	743.55	0.0391	0.0323	0.0323	0.6171
08-DEC-2021	512587	34.55	32.65	0.0566	0.0162	0.0167	0.3191
08-DEC-2021	512589	13.10	13.75	-0.0484	0.0360	0.0360	0.6878
08-DEC-2021	512591	1.98	1.98	0.0000	0.0079	0.0079	0.1509
08-DEC-2021	512600	5.42	5.50	-0.0147	0.0146	0.0146	0.2789
08-DEC-2021	512604	6.38	5.80	0.0953	0.0562	0.0565	1.0794
08-DEC-2021	512618	9.08	8.65	0.0485	0.0315	0.0317	0.6056
08-DEC-2021	512624	2.07	2.04	0.0146	0.0323	0.0323	0.6171
08-DEC-2021	512634	45.30	47.25	-0.0421	0.0324	0.0324	0.6190
08-DEC-2021	513005	15.55	15.55	0.0000	0.0353	0.0352	0.6725
08-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	513043	30.30	30.00	0.0100	0.0376	0.0375	0.7164
08-DEC-2021	513059	11.20	10.95	0.0226	0.0365	0.0365	0.6973
08-DEC-2021	513063	13.13	12.93	0.0153	0.0336	0.0335	0.6400
08-DEC-2021	513117	6.34	6.04	0.0485	0.0355	0.0355	0.6782
08-DEC-2021	513149	149.90	149.90	0.0000	0.0390	0.0389	0.7432
08-DEC-2021	513173	36.40	36.00	0.0110	0.0322	0.0321	0.6133
08-DEC-2021	513252	509.95	507.00	0.0058	0.0313	0.0313	0.5980
08-DEC-2021	513295	1.90	1.95	-0.0260	0.0312	0.0312	0.5961
08-DEC-2021	513303	3.99	3.80	0.0488	0.0348	0.0349	0.6668
08-DEC-2021	513305	3.08	2.96	0.0397	0.0395	0.0396	0.7566
08-DEC-2021	513307	46.55	46.55	0.0000	0.0317	0.0316	0.6037
08-DEC-2021	513309	19.40	20.40	-0.0503	0.0467	0.0467	0.8922
08-DEC-2021	513353	118.50	117.65	0.0072	0.0286	0.0286	0.5464
08-DEC-2021	513361	2.42	2.31	0.0465	0.0368	0.0368	0.7031
08-DEC-2021	513369	40.10	41.40	-0.0319	0.0354	0.0354	0.6763
08-DEC-2021	513397	7.01	7.37	-0.0501	0.0241	0.0243	0.4643
08-DEC-2021	513401	16.05	16.45	-0.0246	0.0311	0.0310	0.5923
08-DEC-2021	513418	4.06	3.99	0.0174	0.0271	0.0271	0.5177
08-DEC-2021	513422	10.65	10.15	0.0481	0.0165	0.0168	0.3210
08-DEC-2021	513452	8.29	7.90	0.0482	0.0301	0.0302	0.5770
08-DEC-2021	513456	29.50	29.75	-0.0084	0.0326	0.0325	0.6209
08-DEC-2021	513460	6.49	6.19	0.0473	0.0318	0.0318	0.6075
08-DEC-2021	513472	43.20	43.35	-0.0035	0.0383	0.0382	0.7298
08-DEC-2021	513488	24.00	24.00	0.0000	0.0399	0.0398	0.7604
08-DEC-2021	513496	12.80	12.80	0.0000	0.0027	0.0027	0.0516
08-DEC-2021	513498	19.50	19.95	-0.0228	0.0304	0.0303	0.5789
08-DEC-2021	513502	5.16	4.92	0.0476	0.0339	0.0339	0.6477
08-DEC-2021	513507	54.00	52.00	0.0377	0.0290	0.0291	0.5560
08-DEC-2021	513511	106.55	107.05	-0.0047	0.0368	0.0368	0.7031
08-DEC-2021	513513	9.79	9.55	0.0248	0.0381	0.0380	0.7260
08-DEC-2021	513515	2.88	2.44	0.1658	0.0434	0.0449	0.8578
08-DEC-2021	513528	2.67	2.63	0.0151	0.0336	0.0335	0.6400
08-DEC-2021	513532	97.80	98.25	-0.0046	0.0375	0.0374	0.7145
08-DEC-2021	513536	11.85	11.80	0.0042	0.0308	0.0307	0.5865
08-DEC-2021	513540	9.97	10.49	-0.0508	0.0226	0.0228	0.4356
08-DEC-2021	513548	69.00	69.25	-0.0036	0.0290	0.0289	0.5521
08-DEC-2021	513566	12.63	12.76	-0.0102	0.0330	0.0329	0.6286
08-DEC-2021	513642	55.00	54.50	0.0091	0.0326	0.0326	0.6228
08-DEC-2021	513687	10.33	9.84	0.0486	0.0319	0.0320	0.6114
08-DEC-2021	513693	46.50	46.80	-0.0064	0.0400	0.0399	0.7623
08-DEC-2021	513699	24.85	24.70	0.0061	0.0326	0.0326	0.6228
08-DEC-2021	513709	105.10	101.95	0.0304	0.0355	0.0355	0.6782
08-DEC-2021	513713	11.31	11.90	-0.0509	0.0480	0.0480	0.9170
08-DEC-2021	513721	13.36	12.73	0.0483	0.0206	0.0208	0.3974
08-DEC-2021	513723	50.00	47.65	0.0481	0.0346	0.0347	0.6629
08-DEC-2021	514010	4.24	4.01	0.0558	0.0334	0.0336	0.6419
08-DEC-2021	514028	35.20	37.05	-0.0512	0.0292	0.0294	0.5617
08-DEC-2021	514030	274.70	273.25	0.0053	0.0411	0.0410	0.7833
08-DEC-2021	514036	1046.00	1021.30	0.0239	0.0382	0.0381	0.7279
08-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
08-DEC-2021	514087	151.80	149.90	0.0126	0.0369	0.0368	0.7031
08-DEC-2021	514113	55.40	58.30	-0.0510	0.0364	0.0365	0.6973
08-DEC-2021	514138	280.15	275.15	0.0180	0.0327	0.0326	0.6228
08-DEC-2021	514140	14.14	13.79	0.0251	0.0342	0.0341	0.6515
08-DEC-2021	514165	13.16	12.38	0.0611	0.0364	0.0365	0.6973
08-DEC-2021	514171	15.40	16.00	-0.0382	0.0334	0.0334	0.6381
08-DEC-2021	514183	207.00	207.50	-0.0024	0.0292	0.0291	0.5560
08-DEC-2021	514197	24.80	24.90	-0.0040	0.0318	0.0317	0.6056
08-DEC-2021	514215	209.20	208.60	0.0029	0.0379	0.0378	0.7222
08-DEC-2021	514223	16.60	15.85	0.0462	0.0456	0.0456	0.8712
08-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	514238	154.65	147.30	0.0487	0.0213	0.0216	0.4127
08-DEC-2021	514248	27.35	27.55	-0.0073	0.0290	0.0289	0.5521
08-DEC-2021	514260	1.80	1.80	0.0000	0.0064	0.0064	0.1223
08-DEC-2021	514264	7.43	7.08	0.0483	0.0390	0.0391	0.7470
08-DEC-2021	514266	55.80	54.60	0.0217	0.0364	0.0363	0.6935
08-DEC-2021	514272	20.40	20.75	-0.0170	0.0280	0.0279	0.5330
08-DEC-2021	514280	85.00	85.50	-0.0059	0.0349	0.0348	0.6649
08-DEC-2021	514302	114.40	116.20	-0.0156	0.0373	0.0373	0.7126
08-DEC-2021	514312	6.10	6.10	0.0000	0.0285	0.0284	0.5426
08-DEC-2021	514316	544.65	518.75	0.0487	0.1528	0.1525	2.9135
08-DEC-2021	514318	20.20	20.20	0.0000	0.0191	0.0190	0.3630
08-DEC-2021	514322	38.75	42.45	-0.0912	0.0410	0.0414	0.7909
08-DEC-2021	514330	21.80	22.90	-0.0492	0.0297	0.0298	0.5693
08-DEC-2021	514332	22.45	21.50	0.0432	0.0262	0.0263	0.5025
08-DEC-2021	514336	7.81	7.81	0.0000	0.0069	0.0069	0.1318
08-DEC-2021	514358	56.60	59.55	-0.0508	0.0334	0.0335	0.6400
08-DEC-2021	514360	29.65	29.05	0.0204	0.0369	0.0369	0.7050
08-DEC-2021	514386	1.47	1.47	0.0000	0.0334	0.0333	0.6362
08-DEC-2021	514394	33.95	32.35	0.0483	0.0322	0.0323	0.6171
08-DEC-2021	514400	12.66	11.51	0.0952	0.0363	0.0368	0.7031
08-DEC-2021	514402	12.09	12.72	-0.0508	0.0189	0.0192	0.3668
08-DEC-2021	514412	25.50	25.50	0.0000	0.0335	0.0335	0.6400
08-DEC-2021	514428	221.90	211.35	0.0487	0.0371	0.0371	0.7088
08-DEC-2021	514440	14.64	14.64	0.0000	0.0140	0.0140	0.2675
08-DEC-2021	514442	21.35	19.70	0.0804	0.0367	0.0371	0.7088
08-DEC-2021	514448	803.15	798.05	0.0064	0.0365	0.0364	0.6954
08-DEC-2021	514450	62.75	61.75	0.0161	0.0370	0.0369	0.7050
08-DEC-2021	514454	22.85	21.80	0.0470	0.0318	0.0319	0.6094
08-DEC-2021	514460	8.92	8.50	0.0482	0.0298	0.0299	0.5712
08-DEC-2021	514470	71.75	71.15	0.0084	0.0346	0.0345	0.6591
08-DEC-2021	514482	3.60	3.60	0.0000	0.0101	0.0101	0.1930
08-DEC-2021	515008	60.20	57.90	0.0390	0.0262	0.0263	0.5025
08-DEC-2021	515043	71.15	70.75	0.0056	0.0277	0.0276	0.5273
08-DEC-2021	515059	28.85	28.40	0.0157	0.0338	0.0337	0.6438
08-DEC-2021	515085	3.03	3.05	-0.0066	0.0418	0.0417	0.7967
08-DEC-2021	515127	5.59	5.55	0.0072	0.0345	0.0344	0.6572
08-DEC-2021	515147	39.80	39.95	-0.0038	0.0310	0.0309	0.5903
08-DEC-2021	516003	132.40	137.30	-0.0363	0.0420	0.0420	0.8024
08-DEC-2021	516020	5.07	4.68	0.0800	0.0340	0.0344	0.6572
08-DEC-2021	516030	77.85	73.55	0.0568	0.0305	0.0307	0.5865
08-DEC-2021	516032	11.18	10.65	0.0486	0.0221	0.0224	0.4280
08-DEC-2021	516062	10.00	9.60	0.0408	0.0408	0.0408	0.7795
08-DEC-2021	516078	15.65	15.50	0.0096	0.0341	0.0340	0.6496
08-DEC-2021	516096	104.30	104.30	0.0000	0.0354	0.0354	0.6763
08-DEC-2021	516106	5.88	5.60	0.0488	0.0362	0.0363	0.6935
08-DEC-2021	516108	135.30	135.05	0.0018	0.0353	0.0352	0.6725
08-DEC-2021	516110	23.35	22.10	0.0550	0.0331	0.0333	0.6362
08-DEC-2021	517035	85.05	81.45	0.0432	0.0403	0.0403	0.7699
08-DEC-2021	517044	20.30	20.30	0.0000	0.0282	0.0282	0.5388
08-DEC-2021	517063	38.00	37.50	0.0132	0.0349	0.0349	0.6668
08-DEC-2021	517077	22.60	22.60	0.0000	0.0168	0.0167	0.3191
08-DEC-2021	517096	18.15	19.05	-0.0484	0.0436	0.0436	0.8330
08-DEC-2021	517119	14.24	14.26	-0.0014	0.0396	0.0395	0.7546
08-DEC-2021	517166	23.90	23.95	-0.0021	0.0372	0.0371	0.7088
08-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	517201	41.75	41.80	-0.0012	0.0323	0.0322	0.6152
08-DEC-2021	517236	85.10	81.05	0.0488	0.0408	0.0409	0.7814
08-DEC-2021	517238	206.80	217.00	-0.0481	0.0350	0.0351	0.6706
08-DEC-2021	517246	16.55	16.10	0.0276	0.0326	0.0326	0.6228
08-DEC-2021	517258	26.75	26.75	0.0000	0.0351	0.0350	0.6687
08-DEC-2021	517264	29.50	30.15	-0.0218	0.0354	0.0353	0.6744
08-DEC-2021	517288	14.80	15.59	-0.0520	0.0369	0.0370	0.7069
08-DEC-2021	517356	1.48	1.55	-0.0462	0.0311	0.0312	0.5961
08-DEC-2021	517370	36.30	38.20	-0.0510	0.0340	0.0341	0.6515
08-DEC-2021	517372	119.00	117.80	0.0101	0.0317	0.0316	0.6037
08-DEC-2021	517397	45.20	43.45	0.0395	0.0348	0.0349	0.6668
08-DEC-2021	517399	6.35	6.05	0.0484	0.0346	0.0347	0.6629
08-DEC-2021	517415	13.71	14.43	-0.0512	0.0378	0.0379	0.7241
08-DEC-2021	517417	187.40	179.15	0.0450	0.0287	0.0288	0.5502
08-DEC-2021	517431	9.29	8.85	0.0485	0.2126	0.2121	4.0522
08-DEC-2021	517437	204.85	200.00	0.0240	0.0332	0.0332	0.6343
08-DEC-2021	517449	185.00	179.25	0.0316	0.0247	0.0247	0.4719
08-DEC-2021	517477	163.70	160.30	0.0210	0.0285	0.0285	0.5445
08-DEC-2021	517494	12.98	12.89	0.0070	0.0368	0.0367	0.7012
08-DEC-2021	517500	322.65	320.70	0.0061	0.0313	0.0312	0.5961
08-DEC-2021	517514	20.65	21.00	-0.0168	0.0367	0.0366	0.6992
08-DEC-2021	517546	6.11	6.50	-0.0619	0.0299	0.0301	0.5751
08-DEC-2021	517548	3.41	3.25	0.0481	0.0362	0.0363	0.6935
08-DEC-2021	517554	15.30	14.87	0.0285	0.0409	0.0409	0.7814
08-DEC-2021	518011	135.75	132.10	0.0273	0.0310	0.0309	0.5903
08-DEC-2021	518075	78.40	74.70	0.0483	0.0337	0.0338	0.6457
08-DEC-2021	519003	139.10	136.10	0.0218	0.0381	0.0380	0.7260
08-DEC-2021	519014	2.00	2.00	0.0000	0.0111	0.0111	0.2121
08-DEC-2021	519031	28.55	28.55	0.0000	0.0233	0.0232	0.4432
08-DEC-2021	519064	19.10	18.30	0.0428	0.0270	0.0271	0.5177
08-DEC-2021	519097	31.50	30.50	0.0323	0.0314	0.0314	0.5999
08-DEC-2021	519152	1600.00	1600.00	0.0000	0.0282	0.0281	0.5368
08-DEC-2021	519174	9.75	9.80	-0.0051	0.0345	0.0344	0.6572
08-DEC-2021	519191	19.85	24.45	-0.2084	0.0337	0.0367	0.7012
08-DEC-2021	519216	202.80	204.95	-0.0105	0.0421	0.0420	0.8024
08-DEC-2021	519230	4.27	4.07	0.0480	0.0317	0.0319	0.6094
08-DEC-2021	519234	22.50	22.30	0.0089	0.0312	0.0311	0.5942
08-DEC-2021	519242	31.35	32.95	-0.0498	0.0231	0.0233	0.4451
08-DEC-2021	519262	32.05	33.55	-0.0457	0.0314	0.0315	0.6018
08-DEC-2021	519279	4.05	4.05	0.0000	0.0239	0.0238	0.4547
08-DEC-2021	519285	6.48	6.77	-0.0438	0.0368	0.0368	0.7031
08-DEC-2021	519287	9.26	8.84	0.0464	0.0364	0.0365	0.6973
08-DEC-2021	519295	287.50	281.35	0.0216	0.0356	0.0356	0.6801
08-DEC-2021	519299	6.51	6.84	-0.0494	0.0335	0.0336	0.6419
08-DEC-2021	519353	3.07	3.07	0.0000	0.0224	0.0224	0.4280
08-DEC-2021	519359	50.10	49.20	0.0181	0.0379	0.0378	0.7222
08-DEC-2021	519367	85.10	89.55	-0.0510	0.0534	0.0534	1.0202
08-DEC-2021	519397	54.30	53.05	0.0233	0.1043	0.1040	1.9869
08-DEC-2021	519413	18.05	18.05	0.0000	0.0254	0.0254	0.4853
08-DEC-2021	519415	15.08	15.08	0.0000	0.0096	0.0096	0.1834
08-DEC-2021	519421	2257.30	2251.70	0.0025	0.0200	0.0199	0.3802
08-DEC-2021	519439	7.30	7.30	0.0000	0.0092	0.0092	0.1758
08-DEC-2021	519455	31.85	33.10	-0.0385	0.0360	0.0360	0.6878
08-DEC-2021	519457	30.30	30.45	-0.0049	0.0415	0.0414	0.7909
08-DEC-2021	519463	25.50	24.45	0.0420	0.0215	0.0216	0.4127
08-DEC-2021	519471	20.20	20.20	0.0000	0.0133	0.0133	0.2541
08-DEC-2021	519475	138.95	146.95	-0.0560	0.0382	0.0383	0.7317
08-DEC-2021	519477	45.65	43.50	0.0482	0.0306	0.0307	0.5865
08-DEC-2021	519483	29.75	30.30	-0.0183	0.0353	0.0352	0.6725
08-DEC-2021	519500	7.46	7.11	0.0481	0.0313	0.0314	0.5999
08-DEC-2021	519506	3.30	3.30	0.0000	0.0149	0.0149	0.2847
08-DEC-2021	519532	26.20	23.85	0.0940	0.0454	0.0458	0.8750
08-DEC-2021	519566	192.25	186.10	0.0325	0.0378	0.0378	0.7222
08-DEC-2021	519604	8.03	7.65	0.0485	0.0238	0.0240	0.4585
08-DEC-2021	519606	13.52	12.88	0.0485	0.0207	0.0209	0.3993
08-DEC-2021	519612	18.60	19.25	-0.0343	0.0367	0.0367	0.7012
08-DEC-2021	520073	654.95	648.00	0.0107	0.0393	0.0392	0.7489
08-DEC-2021	520075	173.40	165.35	0.0475	0.0296	0.0297	0.5674
08-DEC-2021	520081	62.70	62.70	0.0000	0.0048	0.0048	0.0917
08-DEC-2021	520121	8.99	8.40	0.0679	0.0362	0.0365	0.6973
08-DEC-2021	520123	108.45	107.30	0.0107	0.0391	0.0390	0.7451
08-DEC-2021	520127	10.22	10.06	0.0158	0.0410	0.0409	0.7814
08-DEC-2021	520131	15.00	15.00	0.0000	0.0231	0.0230	0.4394
08-DEC-2021	520141	8.45	8.11	0.0411	0.0330	0.0330	0.6305
08-DEC-2021	520155	12.94	12.41	0.0418	0.0431	0.0431	0.8234
08-DEC-2021	521036	2.25	2.25	0.0000	0.0166	0.0166	0.3171
08-DEC-2021	521048	26.60	26.60	0.0000	0.0319	0.0318	0.6075
08-DEC-2021	521062	3.32	3.32	0.0000	0.0287	0.0286	0.5464
08-DEC-2021	521068	29.65	28.25	0.0484	0.0254	0.0256	0.4891
08-DEC-2021	521080	4.02	3.83	0.0484	0.0368	0.0368	0.7031
08-DEC-2021	521097	171.10	162.10	0.0540	0.0354	0.0355	0.6782
08-DEC-2021	521105	39.35	39.45	-0.0025	0.0420	0.0419	0.8005
08-DEC-2021	521113	18.40	18.75	-0.0188	0.0398	0.0397	0.7585
08-DEC-2021	521131	10.18	9.95	0.0229	0.0339	0.0338	0.6457
08-DEC-2021	521133	1.70	1.70	0.0000	0.0090	0.0090	0.1719
08-DEC-2021	521137	2.44	2.44	0.0000	0.0038	0.0038	0.0726
08-DEC-2021	521141	12.75	12.57	0.0142	0.0344	0.0344	0.6572
08-DEC-2021	521149	8.27	8.69	-0.0495	0.0321	0.0322	0.6152
08-DEC-2021	521151	28.75	29.50	-0.0258	0.0357	0.0356	0.6801
08-DEC-2021	521178	22.35	23.50	-0.0502	0.0297	0.0299	0.5712
08-DEC-2021	521188	9.35	9.20	0.0162	0.0322	0.0321	0.6133
08-DEC-2021	521206	5.12	4.88	0.0480	0.0378	0.0379	0.7241
08-DEC-2021	521210	6.10	6.40	-0.0480	0.0242	0.0244	0.4662
08-DEC-2021	521216	68.80	71.95	-0.0448	0.0428	0.0428	0.8177
08-DEC-2021	521222	34.90	34.90	0.0000	0.0250	0.0249	0.4757
08-DEC-2021	521226	12.36	11.25	0.0941	0.0327	0.0333	0.6362
08-DEC-2021	521228	3.04	2.90	0.0471	0.0333	0.0334	0.6381
08-DEC-2021	521232	12.75	12.75	0.0000	0.0239	0.0238	0.4547
08-DEC-2021	521234	41.60	39.70	0.0467	0.0362	0.0362	0.6916
08-DEC-2021	521240	222.45	220.30	0.0097	0.0339	0.0339	0.6477
08-DEC-2021	521242	14.16	13.50	0.0477	0.0211	0.0213	0.4069
08-DEC-2021	521244	12.50	12.50	0.0000	0.0250	0.0250	0.4776
08-DEC-2021	522001	17.00	16.00	0.0606	0.0429	0.0430	0.8215
08-DEC-2021	522004	44.15	42.55	0.0369	0.0344	0.0344	0.6572
08-DEC-2021	522005	69.20	80.00	-0.1450	0.0453	0.0463	0.8846
08-DEC-2021	522017	120.10	118.85	0.0105	0.0331	0.0330	0.6305
08-DEC-2021	522027	16.25	16.25	0.0000	0.0274	0.0273	0.5216
08-DEC-2021	522036	4.80	4.80	0.0000	0.0185	0.0185	0.3534
08-DEC-2021	522091	55.30	51.50	0.0712	0.0365	0.0367	0.7012
08-DEC-2021	522101	34.35	36.00	-0.0469	0.0382	0.0382	0.7298
08-DEC-2021	522105	29.20	27.85	0.0473	0.0376	0.0377	0.7203
08-DEC-2021	522122	1145.35	1156.40	-0.0096	0.0206	0.0205	0.3917
08-DEC-2021	522134	114.65	109.20	0.0487	0.0370	0.0370	0.7069
08-DEC-2021	522152	33.75	32.60	0.0347	0.0410	0.0410	0.7833
08-DEC-2021	522165	43.70	43.00	0.0161	0.0350	0.0349	0.6668
08-DEC-2021	522183	143.50	142.05	0.0102	0.0401	0.0400	0.7642
08-DEC-2021	522195	263.80	262.25	0.0059	0.0277	0.0277	0.5292
08-DEC-2021	522207	91.80	90.00	0.0198	0.0364	0.0363	0.6935
08-DEC-2021	522209	6.95	6.33	0.0934	0.0381	0.0386	0.7375
08-DEC-2021	522229	90.20	90.30	-0.0011	0.0415	0.0414	0.7909
08-DEC-2021	522231	34.65	34.65	0.0000	0.0386	0.0385	0.7355
08-DEC-2021	522237	12.95	13.63	-0.0512	0.0263	0.0265	0.5063
08-DEC-2021	522245	8.45	8.60	-0.0176	0.0206	0.0206	0.3936
08-DEC-2021	522251	121.10	115.90	0.0439	0.0435	0.0435	0.8311
08-DEC-2021	522257	23.05	23.00	0.0022	0.0398	0.0397	0.7585
08-DEC-2021	522267	51.00	49.55	0.0288	0.0351	0.0351	0.6706
08-DEC-2021	522273	17.50	16.90	0.0349	0.0289	0.0290	0.5540
08-DEC-2021	522281	150.20	148.70	0.0100	0.0290	0.0289	0.5521
08-DEC-2021	522289	27.40	28.40	-0.0358	0.0330	0.0330	0.6305
08-DEC-2021	522292	48.70	49.40	-0.0143	0.0252	0.0252	0.4814
08-DEC-2021	522294	118.70	117.60	0.0093	0.0339	0.0338	0.6457
08-DEC-2021	522650	224.55	216.00	0.0388	0.0341	0.0341	0.6515
08-DEC-2021	523007	90.30	92.75	-0.0268	0.0418	0.0417	0.7967
08-DEC-2021	523019	41.50	41.15	0.0085	0.0401	0.0400	0.7642
08-DEC-2021	523021	23.60	24.25	-0.0272	0.0408	0.0408	0.7795
08-DEC-2021	523023	75.65	74.75	0.0120	0.0309	0.0308	0.5884
08-DEC-2021	523054	880.50	880.50	0.0000	0.0300	0.0300	0.5731
08-DEC-2021	523062	49.50	47.15	0.0486	0.0236	0.0238	0.4547
08-DEC-2021	523100	238.25	226.95	0.0486	0.0393	0.0394	0.7527
08-DEC-2021	523113	14.90	14.90	0.0000	0.0231	0.0230	0.4394
08-DEC-2021	523116	544.80	540.00	0.0088	0.0371	0.0370	0.7069
08-DEC-2021	523120	84.80	81.80	0.0360	0.0388	0.0388	0.7413
08-DEC-2021	523144	43.20	43.20	0.0000	0.0316	0.0315	0.6018
08-DEC-2021	523151	8.81	8.68	0.0149	0.0308	0.0307	0.5865
08-DEC-2021	523160	961.40	955.00	0.0067	0.0270	0.0270	0.5158
08-DEC-2021	523186	220.10	214.00	0.0281	0.0267	0.0267	0.5101
08-DEC-2021	523222	5.41	5.16	0.0473	0.0198	0.0200	0.3821
08-DEC-2021	523229	71.70	73.90	-0.0302	0.0288	0.0288	0.5502
08-DEC-2021	523232	46.70	46.30	0.0086	0.0389	0.0388	0.7413
08-DEC-2021	523242	2.47	2.47	0.0000	0.0148	0.0148	0.2828
08-DEC-2021	523248	117.75	115.05	0.0232	0.0356	0.0356	0.6801
08-DEC-2021	523277	0.69	0.68	0.0146	0.0360	0.0359	0.6859
08-DEC-2021	523289	24.35	25.60	-0.0501	0.0389	0.0389	0.7432
08-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
08-DEC-2021	523329	3279.20	3264.95	0.0044	0.0319	0.0318	0.6075
08-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	523351	8.20	8.20	0.0000	0.0085	0.0085	0.1624
08-DEC-2021	523369	85.45	85.45	0.0000	0.0356	0.0355	0.6782
08-DEC-2021	523373	16.68	15.89	0.0485	0.0319	0.0320	0.6114
08-DEC-2021	523411	315.60	306.90	0.0280	0.0374	0.0373	0.7126
08-DEC-2021	523425	9.99	9.59	0.0409	0.0242	0.0243	0.4643
08-DEC-2021	523449	59.90	57.80	0.0357	0.0383	0.0383	0.7317
08-DEC-2021	523465	30.00	29.70	0.0101	0.0386	0.0385	0.7355
08-DEC-2021	523475	73.70	67.00	0.0953	0.0417	0.0421	0.8043
08-DEC-2021	523483	539.15	501.35	0.0727	0.0436	0.0438	0.8368
08-DEC-2021	523489	20.45	20.40	0.0024	0.0354	0.0353	0.6744
08-DEC-2021	523519	2.55	2.66	-0.0422	0.0367	0.0368	0.7031
08-DEC-2021	523537	37.45	36.85	0.0162	0.0384	0.0384	0.7336
08-DEC-2021	523550	15.25	15.10	0.0099	0.0360	0.0359	0.6859
08-DEC-2021	523566	40.45	40.15	0.0074	0.0377	0.0376	0.7183
08-DEC-2021	523586	173.10	172.00	0.0064	0.0335	0.0334	0.6381
08-DEC-2021	523594	21.25	21.95	-0.0324	0.0347	0.0347	0.6629
08-DEC-2021	523606	874.70	840.35	0.0401	0.0394	0.0394	0.7527
08-DEC-2021	523620	27.70	27.65	0.0018	0.0345	0.0344	0.6572
08-DEC-2021	523638	125.75	120.65	0.0414	0.0354	0.0354	0.6763
08-DEC-2021	523650	29.65	31.20	-0.0510	0.0324	0.0325	0.6209
08-DEC-2021	523652	27.10	28.50	-0.0504	0.0281	0.0282	0.5388
08-DEC-2021	523672	101.15	101.00	0.0015	0.0322	0.0321	0.6133
08-DEC-2021	523676	94.30	97.95	-0.0380	0.0406	0.0406	0.7757
08-DEC-2021	523696	64.70	63.55	0.0179	0.0233	0.0233	0.4451
08-DEC-2021	523710	237.80	237.40	0.0017	0.0277	0.0276	0.5273
08-DEC-2021	523712	1.61	1.61	0.0000	0.0157	0.0157	0.2999
08-DEC-2021	523722	5.14	5.10	0.0078	0.0316	0.0315	0.6018
08-DEC-2021	523732	29.55	29.25	0.0102	0.0359	0.0359	0.6859
08-DEC-2021	523752	4.03	3.84	0.0483	0.0416	0.0416	0.7948
08-DEC-2021	523782	14.16	14.39	-0.0161	0.0382	0.0382	0.7298
08-DEC-2021	523790	7.64	7.28	0.0483	0.0177	0.0180	0.3439
08-DEC-2021	523826	10.00	10.48	-0.0469	0.0277	0.0279	0.5330
08-DEC-2021	523832	11.30	11.85	-0.0475	0.0295	0.0297	0.5674
08-DEC-2021	523840	18.65	20.75	-0.1067	0.0352	0.0359	0.6859
08-DEC-2021	523842	5.26	5.13	0.0250	0.0381	0.0381	0.7279
08-DEC-2021	523850	318.35	313.50	0.0154	0.0328	0.0327	0.6247
08-DEC-2021	523862	9.33	8.91	0.0461	0.0328	0.0328	0.6266
08-DEC-2021	523888	5.65	5.65	0.0000	0.0061	0.0060	0.1146
08-DEC-2021	523896	40.50	40.50	0.0000	0.0327	0.0326	0.6228
08-DEC-2021	524013	9.91	10.30	-0.0386	0.0390	0.0390	0.7451
08-DEC-2021	524037	330.85	333.00	-0.0065	0.0436	0.0435	0.8311
08-DEC-2021	524038	3.65	3.84	-0.0507	0.0340	0.0341	0.6515
08-DEC-2021	524080	36.00	35.90	0.0028	0.0312	0.0312	0.5961
08-DEC-2021	524136	132.65	137.40	-0.0352	0.0344	0.0344	0.6572
08-DEC-2021	524156	67.60	70.95	-0.0484	0.0385	0.0386	0.7375
08-DEC-2021	524202	38.40	37.75	0.0171	0.0346	0.0346	0.6610
08-DEC-2021	524218	182.00	180.10	0.0105	0.0384	0.0383	0.7317
08-DEC-2021	524288	101.45	101.95	-0.0049	0.0325	0.0324	0.6190
08-DEC-2021	524314	14.76	15.51	-0.0496	0.0357	0.0358	0.6840
08-DEC-2021	524336	60.00	58.50	0.0253	0.0342	0.0342	0.6534
08-DEC-2021	524342	138.95	132.40	0.0483	0.0399	0.0399	0.7623
08-DEC-2021	524400	40.00	39.35	0.0164	0.0397	0.0396	0.7566
08-DEC-2021	524408	113.00	114.00	-0.0088	0.0317	0.0316	0.6037
08-DEC-2021	524414	9.89	9.00	0.0943	0.0359	0.0364	0.6954
08-DEC-2021	524434	42.50	40.50	0.0482	0.0316	0.0317	0.6056
08-DEC-2021	524440	28.65	28.90	-0.0087	0.0403	0.0402	0.7680
08-DEC-2021	524444	10.54	10.34	0.0192	0.0303	0.0303	0.5789
08-DEC-2021	524458	10.60	10.11	0.0473	0.0288	0.0289	0.5521
08-DEC-2021	524470	9.67	9.66	0.0010	0.0401	0.0400	0.7642
08-DEC-2021	524480	371.25	379.75	-0.0226	0.0279	0.0279	0.5330
08-DEC-2021	524488	3.93	3.78	0.0389	0.0360	0.0360	0.6878
08-DEC-2021	524502	48.95	51.20	-0.0449	0.0303	0.0304	0.5808
08-DEC-2021	524506	305.95	300.20	0.0190	0.0359	0.0359	0.6859
08-DEC-2021	524514	31.00	31.00	0.0000	0.0110	0.0109	0.2082
08-DEC-2021	524516	3.95	3.77	0.0466	0.0280	0.0281	0.5368
08-DEC-2021	524520	62.85	63.50	-0.0103	0.0385	0.0384	0.7336
08-DEC-2021	524522	41.55	40.90	0.0158	0.0360	0.0359	0.6859
08-DEC-2021	524534	48.75	46.45	0.0483	0.0335	0.0335	0.6400
08-DEC-2021	524542	314.80	314.25	0.0017	0.0267	0.0266	0.5082
08-DEC-2021	524564	12.95	12.35	0.0474	0.0310	0.0311	0.5942
08-DEC-2021	524572	13.78	14.37	-0.0419	0.0348	0.0348	0.6649
08-DEC-2021	524576	26.20	25.55	0.0251	0.0426	0.0425	0.8120
08-DEC-2021	524580	8.15	8.15	0.0000	0.0254	0.0254	0.4853
08-DEC-2021	524582	50.75	50.60	0.0030	0.0337	0.0336	0.6419
08-DEC-2021	524590	7.30	7.30	0.0000	0.0283	0.0282	0.5388
08-DEC-2021	524592	7.06	6.82	0.0346	0.0345	0.0345	0.6591
08-DEC-2021	524594	95.00	95.90	-0.0094	0.0347	0.0347	0.6629
08-DEC-2021	524604	5.04	5.04	0.0000	0.0104	0.0104	0.1987
08-DEC-2021	524606	10.79	10.10	0.0661	0.0380	0.0382	0.7298
08-DEC-2021	524614	22.00	21.90	0.0046	0.0316	0.0315	0.6018
08-DEC-2021	524622	2.46	2.46	0.0000	0.0325	0.0324	0.6190
08-DEC-2021	524624	14.10	14.83	-0.0505	0.0332	0.0333	0.6362
08-DEC-2021	524628	4.27	4.27	0.0000	0.0245	0.0244	0.4662
08-DEC-2021	524632	87.30	84.70	0.0302	0.0362	0.0362	0.6916
08-DEC-2021	524634	303.35	287.90	0.0523	0.0387	0.0388	0.7413
08-DEC-2021	524636	28.20	29.65	-0.0501	0.0298	0.0300	0.5731
08-DEC-2021	524640	41.35	41.45	-0.0024	0.0402	0.0401	0.7661
08-DEC-2021	524642	1.22	1.24	-0.0163	0.0325	0.0324	0.6190
08-DEC-2021	524648	206.25	204.30	0.0095	0.0381	0.0380	0.7260
08-DEC-2021	524654	235.80	239.25	-0.0145	0.0420	0.0419	0.8005
08-DEC-2021	524661	10.20	9.72	0.0482	0.0332	0.0332	0.6343
08-DEC-2021	524663	48.75	48.80	-0.0010	0.0314	0.0314	0.5999
08-DEC-2021	524675	9.93	9.59	0.0348	0.0301	0.0301	0.5751
08-DEC-2021	524687	11.14	11.11	0.0027	0.0370	0.0369	0.7050
08-DEC-2021	524703	45.45	45.45	0.0000	0.0405	0.0404	0.7718
08-DEC-2021	524711	9.48	9.70	-0.0229	0.0390	0.0389	0.7432
08-DEC-2021	524717	269.80	267.85	0.0073	0.0388	0.0387	0.7394
08-DEC-2021	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
08-DEC-2021	524727	13.59	12.97	0.0467	0.0426	0.0426	0.8139
08-DEC-2021	524731	529.55	532.50	-0.0056	0.0238	0.0238	0.4547
08-DEC-2021	524743	74.90	71.50	0.0465	0.0312	0.0313	0.5980
08-DEC-2021	524748	37.20	35.25	0.0538	0.0355	0.0356	0.6801
08-DEC-2021	524752	65.45	68.85	-0.0506	0.0434	0.0434	0.8292
08-DEC-2021	524768	26.85	27.90	-0.0384	0.0366	0.0367	0.7012
08-DEC-2021	524774	2603.30	2619.80	-0.0063	0.0318	0.0317	0.6056
08-DEC-2021	524790	269.35	266.90	0.0091	0.0347	0.0347	0.6629
08-DEC-2021	524808	17.10	17.35	-0.0145	0.0382	0.0381	0.7279
08-DEC-2021	524818	77.75	78.85	-0.0140	0.0349	0.0348	0.6649
08-DEC-2021	524828	133.00	137.60	-0.0340	0.0299	0.0299	0.5712
08-DEC-2021	526001	4.45	4.45	0.0000	0.0348	0.0348	0.6649
08-DEC-2021	526025	83.50	79.55	0.0485	0.0329	0.0330	0.6305
08-DEC-2021	526043	91.00	90.05	0.0105	0.0448	0.0447	0.8540
08-DEC-2021	526071	6.35	6.35	0.0000	0.0091	0.0091	0.1739
08-DEC-2021	526073	392.70	389.00	0.0095	0.0305	0.0304	0.5808
08-DEC-2021	526081	7.57	7.96	-0.0502	0.0318	0.0319	0.6094
08-DEC-2021	526095	24.85	26.00	-0.0452	0.0331	0.0332	0.6343
08-DEC-2021	526113	11.55	12.10	-0.0465	0.0316	0.0317	0.6056
08-DEC-2021	526117	232.50	239.05	-0.0278	0.0347	0.0347	0.6629
08-DEC-2021	526125	8.25	8.17	0.0097	0.0243	0.0242	0.4623
08-DEC-2021	526133	6.85	6.75	0.0147	0.0412	0.0411	0.7852
08-DEC-2021	526137	33.00	31.75	0.0386	0.0366	0.0366	0.6992
08-DEC-2021	526139	3.99	4.00	-0.0025	0.0283	0.0282	0.5388
08-DEC-2021	526143	6.66	5.55	0.1823	0.0361	0.0382	0.7298
08-DEC-2021	526159	642.10	649.40	-0.0113	0.0382	0.0381	0.7279
08-DEC-2021	526161	98.55	93.90	0.0483	0.0361	0.0361	0.6897
08-DEC-2021	526169	215.25	213.30	0.0091	0.0369	0.0368	0.7031
08-DEC-2021	526179	98.85	97.15	0.0173	0.0266	0.0266	0.5082
08-DEC-2021	526187	6.90	6.58	0.0475	0.0287	0.0288	0.5502
08-DEC-2021	526193	10.40	10.25	0.0145	0.0329	0.0328	0.6266
08-DEC-2021	526195	3.37	3.30	0.0210	0.0283	0.0282	0.5388
08-DEC-2021	526211	90.45	86.15	0.0487	0.0288	0.0289	0.5521
08-DEC-2021	526225	8.95	8.55	0.0457	0.0347	0.0347	0.6629
08-DEC-2021	526231	100.95	96.15	0.0487	0.0395	0.0395	0.7546
08-DEC-2021	526237	21.05	20.05	0.0487	0.0353	0.0354	0.6763
08-DEC-2021	526241	15.60	14.90	0.0459	0.0370	0.0371	0.7088
08-DEC-2021	526251	4.23	4.03	0.0484	0.0223	0.0225	0.4299
08-DEC-2021	526269	35.60	33.95	0.0475	0.0352	0.0352	0.6725
08-DEC-2021	526301	38.10	36.30	0.0484	0.0362	0.0363	0.6935
08-DEC-2021	526315	70.35	67.70	0.0384	0.0347	0.0348	0.6649
08-DEC-2021	526335	6.77	6.65	0.0179	0.0311	0.0310	0.5923
08-DEC-2021	526355	29.55	28.15	0.0485	0.0333	0.0334	0.6381
08-DEC-2021	526365	23.70	23.45	0.0106	0.0465	0.0464	0.8865
08-DEC-2021	526373	18.30	18.30	0.0000	0.0193	0.0193	0.3687
08-DEC-2021	526407	308.25	293.60	0.0487	0.0389	0.0389	0.7432
08-DEC-2021	526409	48.60	47.90	0.0145	0.0374	0.0373	0.7126
08-DEC-2021	526415	27.50	26.70	0.0295	0.0326	0.0326	0.6228
08-DEC-2021	526431	3.15	3.15	0.0000	0.0090	0.0089	0.1700
08-DEC-2021	526433	343.00	314.70	0.0861	0.0293	0.0298	0.5693
08-DEC-2021	526435	182.45	186.75	-0.0233	0.0316	0.0316	0.6037
08-DEC-2021	526441	1.45	1.45	0.0000	0.0358	0.0358	0.6840
08-DEC-2021	526445	23.85	23.50	0.0148	0.0339	0.0338	0.6457
08-DEC-2021	526468	12.60	13.00	-0.0313	0.0244	0.0244	0.4662
08-DEC-2021	526471	11.48	11.27	0.0185	0.0312	0.0312	0.5961
08-DEC-2021	526473	3.96	3.63	0.0870	0.0350	0.0354	0.6763
08-DEC-2021	526479	81.90	83.00	-0.0133	0.0311	0.0310	0.5923
08-DEC-2021	526481	18.80	18.65	0.0080	0.0325	0.0324	0.6190
08-DEC-2021	526492	116.00	113.60	0.0209	0.0361	0.0360	0.6878
08-DEC-2021	526494	4.01	4.22	-0.0510	0.0288	0.0290	0.5540
08-DEC-2021	526500	18.00	18.00	0.0000	0.0286	0.0285	0.5445
08-DEC-2021	526506	400.15	400.00	0.0004	0.0292	0.0292	0.5579
08-DEC-2021	526519	19.80	19.15	0.0334	0.0453	0.0453	0.8655
08-DEC-2021	526525	12.22	11.65	0.0478	0.0295	0.0296	0.5655
08-DEC-2021	526532	6.95	6.95	0.0000	0.0100	0.0100	0.1910
08-DEC-2021	526544	19.95	20.60	-0.0321	0.0366	0.0365	0.6973
08-DEC-2021	526546	19.90	19.95	-0.0025	0.0382	0.0381	0.7279
08-DEC-2021	526554	18.55	19.50	-0.0499	0.0275	0.0277	0.5292
08-DEC-2021	526568	29.00	27.65	0.0477	0.0304	0.0305	0.5827
08-DEC-2021	526574	17.70	16.30	0.0824	0.0349	0.0353	0.6744
08-DEC-2021	526586	452.45	440.40	0.0270	0.0269	0.0269	0.5139
08-DEC-2021	526588	13.70	13.90	-0.0145	0.0330	0.0329	0.6286
08-DEC-2021	526604	12.67	12.07	0.0485	0.0348	0.0349	0.6668
08-DEC-2021	526614	6.26	6.45	-0.0299	0.0337	0.0337	0.6438
08-DEC-2021	526616	37.20	37.00	0.0054	0.0400	0.0399	0.7623
08-DEC-2021	526622	0.66	0.63	0.0465	0.0332	0.0333	0.6362
08-DEC-2021	526628	10.00	10.00	0.0000	0.0190	0.0190	0.3630
08-DEC-2021	526638	62.60	62.45	0.0024	0.0335	0.0334	0.6381
08-DEC-2021	526640	28.20	27.70	0.0179	0.0277	0.0277	0.5292
08-DEC-2021	526654	138.50	145.75	-0.0510	0.0316	0.0317	0.6056
08-DEC-2021	526687	6.00	6.00	0.0000	0.0331	0.0330	0.6305
08-DEC-2021	526703	66.00	66.00	0.0000	0.0335	0.0334	0.6381
08-DEC-2021	526705	112.10	115.10	-0.0264	0.0284	0.0284	0.5426
08-DEC-2021	526711	9.98	9.52	0.0472	0.0297	0.0298	0.5693
08-DEC-2021	526717	661.55	658.30	0.0049	0.0420	0.0419	0.8005
08-DEC-2021	526721	58.15	58.80	-0.0111	0.0250	0.0250	0.4776
08-DEC-2021	526723	113.80	110.75	0.0272	0.0447	0.0446	0.8521
08-DEC-2021	526727	26.20	24.25	0.0773	0.0438	0.0441	0.8425
08-DEC-2021	526731	169.95	169.95	0.0000	0.0369	0.0368	0.7031
08-DEC-2021	526737	5.72	5.70	0.0035	0.0369	0.0368	0.7031
08-DEC-2021	526739	172.75	171.00	0.0102	0.0245	0.0245	0.4681
08-DEC-2021	526747	410.80	401.55	0.0228	0.0395	0.0394	0.7527
08-DEC-2021	526751	16.00	16.00	0.0000	0.0239	0.0238	0.4547
08-DEC-2021	526755	4.13	4.33	-0.0473	0.0391	0.0392	0.7489
08-DEC-2021	526761	6.24	6.24	0.0000	0.0377	0.0376	0.7183
08-DEC-2021	526775	66.05	66.00	0.0008	0.0374	0.0373	0.7126
08-DEC-2021	526783	796.30	780.95	0.0195	0.0315	0.0315	0.6018
08-DEC-2021	526795	2.98	2.98	0.0000	0.0074	0.0074	0.1414
08-DEC-2021	526813	14.43	13.86	0.0403	0.0295	0.0295	0.5636
08-DEC-2021	526817	1432.30	1445.60	-0.0092	0.0293	0.0292	0.5579
08-DEC-2021	526821	367.35	358.40	0.0247	0.0307	0.0307	0.5865
08-DEC-2021	526823	15.30	13.95	0.0924	0.0332	0.0338	0.6457
08-DEC-2021	526827	7.30	7.00	0.0420	0.0323	0.0324	0.6190
08-DEC-2021	526839	10.15	9.95	0.0199	0.0311	0.0311	0.5942
08-DEC-2021	526847	14.20	13.80	0.0286	0.0384	0.0383	0.7317
08-DEC-2021	526851	105.30	105.30	0.0000	0.0281	0.0280	0.5349
08-DEC-2021	526853	77.10	77.00	0.0013	0.0325	0.0324	0.6190
08-DEC-2021	526859	4.27	4.26	0.0023	0.0289	0.0289	0.5521
08-DEC-2021	526861	15.25	14.10	0.0784	0.0389	0.0391	0.7470
08-DEC-2021	526865	4.20	4.00	0.0488	0.0293	0.0294	0.5617
08-DEC-2021	526871	18.00	16.95	0.0601	0.0317	0.0320	0.6114
08-DEC-2021	526873	7.89	8.30	-0.0507	0.0262	0.0264	0.5044
08-DEC-2021	526891	5.74	5.74	0.0000	0.0209	0.0208	0.3974
08-DEC-2021	526899	17.00	16.75	0.0148	0.0382	0.0381	0.7279
08-DEC-2021	526901	9.00	9.31	-0.0339	0.0256	0.0257	0.4910
08-DEC-2021	526905	4.62	4.62	0.0000	0.0330	0.0329	0.6286
08-DEC-2021	526931	98.25	98.50	-0.0025	0.0425	0.0424	0.8101
08-DEC-2021	526935	29.00	29.00	0.0000	0.0351	0.0351	0.6706
08-DEC-2021	526945	90.70	93.55	-0.0309	0.0323	0.0323	0.6171
08-DEC-2021	526959	2.75	2.75	0.0000	0.0146	0.0145	0.2770
08-DEC-2021	526961	14.21	13.54	0.0483	0.0208	0.0211	0.4031
08-DEC-2021	526965	100.00	98.95	0.0106	0.0314	0.0313	0.5980
08-DEC-2021	526967	2.74	2.61	0.0486	0.1180	0.1177	2.2487
08-DEC-2021	526971	91.05	91.10	-0.0005	0.0382	0.0381	0.7279
08-DEC-2021	526977	8.10	8.10	0.0000	0.0062	0.0062	0.1185
08-DEC-2021	526981	235.80	226.80	0.0389	0.0367	0.0367	0.7012
08-DEC-2021	526983	4.50	4.50	0.0000	0.0115	0.0115	0.2197
08-DEC-2021	527005	29.85	31.40	-0.0506	0.0310	0.0311	0.5942
08-DEC-2021	530025	17.45	17.45	0.0000	0.0201	0.0201	0.3840
08-DEC-2021	530027	11.64	11.09	0.0484	0.0251	0.0252	0.4814
08-DEC-2021	530035	10.36	9.87	0.0485	0.0181	0.0184	0.3515
08-DEC-2021	530043	119.00	117.10	0.0161	0.0358	0.0357	0.6820
08-DEC-2021	530045	17.95	17.15	0.0456	0.0372	0.0373	0.7126
08-DEC-2021	530053	15.80	15.05	0.0486	0.0295	0.0296	0.5655
08-DEC-2021	530055	5.00	5.00	0.0000	0.0065	0.0065	0.1242
08-DEC-2021	530063	5.10	4.64	0.0945	0.0419	0.0423	0.8081
08-DEC-2021	530065	5.60	5.51	0.0162	0.0284	0.0283	0.5407
08-DEC-2021	530067	131.00	129.95	0.0080	0.0394	0.0393	0.7508
08-DEC-2021	530077	88.15	88.00	0.0017	0.0339	0.0338	0.6457
08-DEC-2021	530079	287.80	284.90	0.0101	0.0423	0.0422	0.8062
08-DEC-2021	530095	48.90	51.45	-0.0508	0.0304	0.0305	0.5827
08-DEC-2021	530109	2.74	2.61	0.0486	0.0447	0.0447	0.8540
08-DEC-2021	530111	24.55	24.50	0.0020	0.0325	0.0324	0.6190
08-DEC-2021	530119	129.80	123.65	0.0485	0.0330	0.0331	0.6324
08-DEC-2021	530125	237.00	231.05	0.0254	0.0381	0.0381	0.7279
08-DEC-2021	530127	13.50	12.95	0.0416	0.0404	0.0404	0.7718
08-DEC-2021	530129	524.40	520.35	0.0078	0.0363	0.0362	0.6916
08-DEC-2021	530131	35.00	34.45	0.0158	0.0325	0.0324	0.6190
08-DEC-2021	530133	94.65	96.00	-0.0142	0.0392	0.0391	0.7470
08-DEC-2021	530139	47.95	45.70	0.0481	0.0282	0.0283	0.5407
08-DEC-2021	530141	4.33	4.33	0.0000	0.0130	0.0130	0.2484
08-DEC-2021	530145	16.02	15.71	0.0195	0.0335	0.0334	0.6381
08-DEC-2021	530151	36.65	36.25	0.0110	0.0328	0.0327	0.6247
08-DEC-2021	530161	4.88	4.88	0.0000	0.0088	0.0087	0.1662
08-DEC-2021	530163	68.35	67.95	0.0059	0.0355	0.0354	0.6763
08-DEC-2021	530167	12.42	13.00	-0.0456	0.0282	0.0283	0.5407
08-DEC-2021	530169	8.73	8.65	0.0092	0.0350	0.0349	0.6668
08-DEC-2021	530171	19.75	20.10	-0.0176	0.0382	0.0381	0.7279
08-DEC-2021	530173	7.75	7.49	0.0341	0.0277	0.0277	0.5292
08-DEC-2021	530175	96.45	87.70	0.0951	0.0493	0.0496	0.9476
08-DEC-2021	530177	4.47	4.70	-0.0502	0.0262	0.0264	0.5044
08-DEC-2021	530179	4.20	4.20	0.0000	0.0121	0.0121	0.2312
08-DEC-2021	530185	9.04	9.08	-0.0044	0.0394	0.0393	0.7508
08-DEC-2021	530187	1.74	1.80	-0.0339	0.0313	0.0313	0.5980
08-DEC-2021	530197	19.00	20.00	-0.0513	0.0364	0.0365	0.6973
08-DEC-2021	530201	16.40	16.40	0.0000	0.0354	0.0353	0.6744
08-DEC-2021	530207	18.95	18.95	0.0000	0.0367	0.0367	0.7012
08-DEC-2021	530213	42.50	41.60	0.0214	0.0307	0.0307	0.5865
08-DEC-2021	530215	35.15	35.15	0.0000	0.0240	0.0239	0.4566
08-DEC-2021	530219	74.85	74.85	0.0000	0.0161	0.0160	0.3057
08-DEC-2021	530231	22.40	23.30	-0.0394	0.0284	0.0285	0.5445
08-DEC-2021	530233	99.90	101.35	-0.0144	0.0403	0.0402	0.7680
08-DEC-2021	530235	28.00	27.55	0.0162	0.0295	0.0295	0.5636
08-DEC-2021	530245	47.00	45.75	0.0270	0.0270	0.0270	0.5158
08-DEC-2021	530249	46.10	48.50	-0.0508	0.0339	0.0341	0.6515
08-DEC-2021	530253	17.85	17.05	0.0459	0.0249	0.0251	0.4795
08-DEC-2021	530255	4.36	3.97	0.0937	0.0291	0.0297	0.5674
08-DEC-2021	530259	27.15	25.45	0.0647	0.0354	0.0356	0.6801
08-DEC-2021	530263	3.75	3.69	0.0161	0.0330	0.0329	0.6286
08-DEC-2021	530265	19.45	20.45	-0.0501	0.0331	0.0332	0.6343
08-DEC-2021	530267	24.85	24.85	0.0000	0.0282	0.0281	0.5368
08-DEC-2021	530289	20.50	20.80	-0.0145	0.0263	0.0263	0.5025
08-DEC-2021	530291	4.25	4.25	0.0000	0.0219	0.0218	0.4165
08-DEC-2021	530305	25.10	24.55	0.0222	0.0376	0.0375	0.7164
08-DEC-2021	530309	128.85	129.90	-0.0081	0.0368	0.0367	0.7012
08-DEC-2021	530313	38.90	38.75	0.0039	0.0317	0.0316	0.6037
08-DEC-2021	530315	103.75	104.20	-0.0043	0.0348	0.0348	0.6649
08-DEC-2021	530317	58.05	57.95	0.0017	0.0367	0.0367	0.7012
08-DEC-2021	530331	473.40	471.00	0.0051	0.0323	0.0322	0.6152
08-DEC-2021	530341	120.15	123.25	-0.0255	0.0399	0.0398	0.7604
08-DEC-2021	530355	147.75	135.85	0.0840	0.0316	0.0321	0.6133
08-DEC-2021	530357	7.95	7.58	0.0477	0.0290	0.0291	0.5560
08-DEC-2021	530369	22.30	22.25	0.0022	0.0320	0.0320	0.6114
08-DEC-2021	530401	26.45	25.20	0.0484	0.0299	0.0301	0.5751
08-DEC-2021	530405	17.20	18.05	-0.0482	0.0412	0.0413	0.7890
08-DEC-2021	530407	6.38	6.39	-0.0016	0.0358	0.0357	0.6820
08-DEC-2021	530419	27.50	27.35	0.0055	0.0394	0.0393	0.7508
08-DEC-2021	530427	42.95	42.25	0.0164	0.0360	0.0359	0.6859
08-DEC-2021	530429	15.07	13.70	0.0953	0.0387	0.0392	0.7489
08-DEC-2021	530431	69.50	67.65	0.0270	0.0293	0.0292	0.5579
08-DEC-2021	530433	67.90	68.50	-0.0088	0.0395	0.0394	0.7527
08-DEC-2021	530439	5.74	5.47	0.0482	0.1001	0.1000	1.9105
08-DEC-2021	530445	1.56	1.49	0.0459	0.0333	0.0334	0.6381
08-DEC-2021	530449	21.30	21.30	0.0000	0.0304	0.0303	0.5789
08-DEC-2021	530459	18.95	19.00	-0.0026	0.0357	0.0356	0.6801
08-DEC-2021	530461	29.55	26.90	0.0940	0.0365	0.0370	0.7069
08-DEC-2021	530469	7.41	7.80	-0.0513	0.0237	0.0239	0.4566
08-DEC-2021	530475	137.15	135.85	0.0095	0.0281	0.0280	0.5349
08-DEC-2021	530477	162.50	161.05	0.0090	0.0309	0.0308	0.5884
08-DEC-2021	530495	23.60	22.60	0.0433	0.0325	0.0325	0.6209
08-DEC-2021	530499	425.95	424.45	0.0035	0.0315	0.0314	0.5999
08-DEC-2021	530521	58.65	60.00	-0.0228	0.0462	0.0461	0.8807
08-DEC-2021	530525	14.70	14.00	0.0488	0.0348	0.0349	0.6668
08-DEC-2021	530533	52.00	51.15	0.0165	0.0341	0.0341	0.6515
08-DEC-2021	530537	15.85	15.85	0.0000	0.0024	0.0024	0.0459
08-DEC-2021	530545	154.50	155.15	-0.0042	0.0403	0.0402	0.7680
08-DEC-2021	530557	1.78	1.70	0.0460	0.1019	0.1017	1.9430
08-DEC-2021	530571	3.32	3.48	-0.0471	0.0225	0.0227	0.4337
08-DEC-2021	530577	23.30	23.60	-0.0128	0.0371	0.0370	0.7069
08-DEC-2021	530579	16.10	16.40	-0.0185	0.0367	0.0367	0.7012
08-DEC-2021	530581	3.83	3.83	0.0000	0.0240	0.0240	0.4585
08-DEC-2021	530585	135.10	137.10	-0.0147	0.0350	0.0350	0.6687
08-DEC-2021	530589	104.25	102.65	0.0155	0.0387	0.0386	0.7375
08-DEC-2021	530595	7.81	8.14	-0.0414	0.0300	0.0300	0.5731
08-DEC-2021	530601	5.85	5.85	0.0000	0.0254	0.0253	0.4834
08-DEC-2021	530609	4.98	4.56	0.0881	0.0422	0.0426	0.8139
08-DEC-2021	530611	0.56	0.54	0.0364	0.0229	0.0230	0.4394
08-DEC-2021	530615	18.05	18.85	-0.0434	0.0314	0.0315	0.6018
08-DEC-2021	530617	32.25	32.25	0.0000	0.0351	0.0350	0.6687
08-DEC-2021	530621	54.30	50.65	0.0696	0.0391	0.0393	0.7508
08-DEC-2021	530627	159.40	156.70	0.0171	0.0339	0.0339	0.6477
08-DEC-2021	530643	90.10	90.40	-0.0033	0.0419	0.0418	0.7986
08-DEC-2021	530663	3.53	3.52	0.0028	0.0345	0.0345	0.6591
08-DEC-2021	530665	6.84	6.84	0.0000	0.0277	0.0277	0.5292
08-DEC-2021	530669	7.65	7.29	0.0482	0.0222	0.0224	0.4280
08-DEC-2021	530675	42.00	40.00	0.0488	0.0334	0.0335	0.6400
08-DEC-2021	530677	12.36	12.61	-0.0200	0.0383	0.0382	0.7298
08-DEC-2021	530683	11.85	11.85	0.0000	0.0024	0.0023	0.0439
08-DEC-2021	530689	40.65	38.95	0.0427	0.0398	0.0398	0.7604
08-DEC-2021	530695	14.90	15.21	-0.0206	0.0465	0.0464	0.8865
08-DEC-2021	530697	33.90	33.35	0.0164	0.0401	0.0400	0.7642
08-DEC-2021	530705	5.89	5.89	0.0000	0.0121	0.0121	0.2312
08-DEC-2021	530709	21.95	23.00	-0.0467	0.0302	0.0303	0.5789
08-DEC-2021	530711	69.85	72.55	-0.0379	0.0425	0.0425	0.8120
08-DEC-2021	530713	12.96	12.35	0.0482	0.0343	0.0344	0.6572
08-DEC-2021	530723	293.70	282.50	0.0389	0.0294	0.0295	0.5636
08-DEC-2021	530733	8.50	8.94	-0.0505	0.0297	0.0298	0.5693
08-DEC-2021	530735	8.47	8.07	0.0484	0.0325	0.0326	0.6228
08-DEC-2021	530741	30.00	30.00	0.0000	0.0308	0.0307	0.5865
08-DEC-2021	530747	9.13	9.54	-0.0439	0.0264	0.0265	0.5063
08-DEC-2021	530755	3.85	3.70	0.0397	0.0308	0.0309	0.5903
08-DEC-2021	530777	6.00	6.00	0.0000	0.0174	0.0174	0.3324
08-DEC-2021	530779	7.64	7.28	0.0483	0.0305	0.0307	0.5865
08-DEC-2021	530787	19.00	19.00	0.0000	0.0972	0.0970	1.8532
08-DEC-2021	530789	91.50	95.50	-0.0428	0.0396	0.0397	0.7585
08-DEC-2021	530795	5.00	5.25	-0.0488	0.0238	0.0240	0.4585
08-DEC-2021	530797	15.45	14.75	0.0464	0.0305	0.0306	0.5846
08-DEC-2021	530799	9.36	9.36	0.0000	0.0123	0.0123	0.2350
08-DEC-2021	530805	41.75	39.80	0.0478	0.0224	0.0226	0.4318
08-DEC-2021	530809	19.80	20.75	-0.0469	0.0384	0.0385	0.7355
08-DEC-2021	530815	32.00	30.50	0.0480	0.0412	0.0412	0.7871
08-DEC-2021	530821	17.00	16.95	0.0029	0.0447	0.0446	0.8521
08-DEC-2021	530825	28.75	29.10	-0.0121	0.0381	0.0380	0.7260
08-DEC-2021	530829	20.55	21.10	-0.0264	0.0429	0.0429	0.8196
08-DEC-2021	530839	9.31	8.87	0.0484	0.0333	0.0334	0.6381
08-DEC-2021	530841	10.50	10.50	0.0000	0.0094	0.0094	0.1796
08-DEC-2021	530845	353.90	355.45	-0.0044	0.0312	0.0311	0.5942
08-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	530879	120.40	118.55	0.0155	0.0399	0.0399	0.7623
08-DEC-2021	530881	10.15	10.15	0.0000	0.0283	0.0282	0.5388
08-DEC-2021	530883	6.99	6.99	0.0000	0.0317	0.0316	0.6037
08-DEC-2021	530889	1.43	1.37	0.0429	0.0317	0.0318	0.6075
08-DEC-2021	530897	54.40	55.00	-0.0110	0.0352	0.0351	0.6706
08-DEC-2021	530899	17.30	17.45	-0.0086	0.0218	0.0218	0.4165
08-DEC-2021	530907	22.05	22.05	0.0000	0.0201	0.0200	0.3821
08-DEC-2021	530909	25.80	26.60	-0.0305	0.0143	0.0144	0.2751
08-DEC-2021	530915	8.61	8.20	0.0488	0.0374	0.0375	0.7164
08-DEC-2021	530917	2.47	2.47	0.0000	0.0045	0.0045	0.0860
08-DEC-2021	530925	18.05	17.40	0.0367	0.0234	0.0235	0.4490
08-DEC-2021	530929	6.19	6.19	0.0000	0.0084	0.0084	0.1605
08-DEC-2021	530931	4.11	3.92	0.0473	0.0249	0.0250	0.4776
08-DEC-2021	530951	84.50	84.70	-0.0024	0.0447	0.0446	0.8521
08-DEC-2021	530953	154.40	147.05	0.0488	0.0369	0.0370	0.7069
08-DEC-2021	530959	23.55	23.30	0.0107	0.0339	0.0338	0.6457
08-DEC-2021	530973	44.30	42.35	0.0450	0.0343	0.0343	0.6553
08-DEC-2021	530977	49.40	49.35	0.0010	0.0355	0.0354	0.6763
08-DEC-2021	530979	42.30	41.60	0.0167	0.0309	0.0308	0.5884
08-DEC-2021	530991	22.45	20.45	0.0933	0.0345	0.0350	0.6687
08-DEC-2021	530993	5.20	5.20	0.0000	0.0068	0.0068	0.1299
08-DEC-2021	530997	14.50	13.99	0.0358	0.0418	0.0417	0.7967
08-DEC-2021	531003	15.55	15.55	0.0000	0.0076	0.0076	0.1452
08-DEC-2021	531017	7.89	7.89	0.0000	0.0272	0.0272	0.5197
08-DEC-2021	531025	3.72	3.55	0.0468	0.0300	0.0301	0.5751
08-DEC-2021	531027	8.70	8.70	0.0000	0.0164	0.0164	0.3133
08-DEC-2021	531035	7.77	7.77	0.0000	0.0046	0.0046	0.0879
08-DEC-2021	531041	180.10	178.05	0.0114	0.0340	0.0339	0.6477
08-DEC-2021	531043	9.15	9.15	0.0000	0.0290	0.0289	0.5521
08-DEC-2021	531049	8.83	8.83	0.0000	0.0235	0.0234	0.4471
08-DEC-2021	531051	6.38	6.08	0.0482	0.0271	0.0273	0.5216
08-DEC-2021	531065	3.50	3.50	0.0000	0.0257	0.0256	0.4891
08-DEC-2021	531067	39.50	41.55	-0.0506	0.0361	0.0362	0.6916
08-DEC-2021	531069	2430.15	2314.45	0.0488	0.0357	0.0358	0.6840
08-DEC-2021	531080	14.52	13.60	0.0655	0.0312	0.0315	0.6018
08-DEC-2021	531083	11.87	11.33	0.0466	0.0377	0.0378	0.7222
08-DEC-2021	531091	12.48	12.70	-0.0175	0.0417	0.0417	0.7967
08-DEC-2021	531099	3.20	3.11	0.0285	0.0266	0.0266	0.5082
08-DEC-2021	531109	98.00	98.20	-0.0020	0.0382	0.0381	0.7279
08-DEC-2021	531111	22.50	23.00	-0.0220	0.0295	0.0295	0.5636
08-DEC-2021	531112	157.80	175.30	-0.1052	0.0214	0.0226	0.4318
08-DEC-2021	531119	19.00	19.80	-0.0412	0.0227	0.0229	0.4375
08-DEC-2021	531127	12.30	12.30	0.0000	0.0189	0.0188	0.3592
08-DEC-2021	531129	20.90	19.50	0.0693	0.0396	0.0398	0.7604
08-DEC-2021	531137	1.95	1.94	0.0051	0.0353	0.0353	0.6744
08-DEC-2021	531153	14.00	13.45	0.0401	0.0301	0.0302	0.5770
08-DEC-2021	531155	5.39	5.40	-0.0019	0.0253	0.0253	0.4834
08-DEC-2021	531156	95.70	95.35	0.0037	0.0163	0.0162	0.3095
08-DEC-2021	531157	4.98	4.75	0.0473	0.0274	0.0275	0.5254
08-DEC-2021	531158	9.30	9.59	-0.0307	0.0349	0.0349	0.6668
08-DEC-2021	531161	113.00	105.25	0.0710	0.0335	0.0338	0.6457
08-DEC-2021	531163	40.50	40.00	0.0124	0.0355	0.0355	0.6782
08-DEC-2021	531169	65.80	65.15	0.0099	0.0360	0.0359	0.6859
08-DEC-2021	531172	31.50	31.05	0.0144	0.0330	0.0330	0.6305
08-DEC-2021	531173	13.10	13.25	-0.0114	0.0370	0.0369	0.7050
08-DEC-2021	531176	42.00	40.25	0.0426	0.0308	0.0308	0.5884
08-DEC-2021	531178	3.10	2.96	0.0462	0.0155	0.0158	0.3019
08-DEC-2021	531190	7.80	7.80	0.0000	0.0136	0.0135	0.2579
08-DEC-2021	531196	2.23	2.21	0.0090	0.0343	0.0342	0.6534
08-DEC-2021	531198	4.05	3.86	0.0480	0.0316	0.0317	0.6056
08-DEC-2021	531199	58.80	53.90	0.0870	0.0322	0.0327	0.6247
08-DEC-2021	531201	215.00	212.05	0.0138	0.0362	0.0361	0.6897
08-DEC-2021	531203	32.80	32.80	0.0000	0.0215	0.0214	0.4088
08-DEC-2021	531205	4.10	4.30	-0.0476	0.0162	0.0165	0.3152
08-DEC-2021	531210	21.90	21.50	0.0184	0.0321	0.0321	0.6133
08-DEC-2021	531211	12.20	12.41	-0.0171	0.0247	0.0247	0.4719
08-DEC-2021	531212	28.55	28.10	0.0159	0.0335	0.0334	0.6381
08-DEC-2021	531215	72.00	72.20	-0.0028	0.0426	0.0425	0.8120
08-DEC-2021	531216	30.20	29.50	0.0235	0.0373	0.0373	0.7126
08-DEC-2021	531221	4.96	5.22	-0.0511	0.0167	0.0170	0.3248
08-DEC-2021	531223	29.85	29.30	0.0186	0.0375	0.0374	0.7145
08-DEC-2021	531225	33.95	35.10	-0.0333	0.0347	0.0347	0.6629
08-DEC-2021	531227	21.85	21.85	0.0000	0.0222	0.0221	0.4222
08-DEC-2021	531228	7.49	7.56	-0.0093	0.0131	0.0131	0.2503
08-DEC-2021	531233	8.10	7.72	0.0480	0.0508	0.0508	0.9705
08-DEC-2021	531234	155.90	156.00	-0.0006	0.0400	0.0399	0.7623
08-DEC-2021	531235	17.00	17.80	-0.0460	0.0177	0.0179	0.3420
08-DEC-2021	531237	4.31	4.31	0.0000	0.0206	0.0205	0.3917
08-DEC-2021	531246	24.40	25.00	-0.0243	0.0319	0.0319	0.6094
08-DEC-2021	531252	4.23	4.23	0.0000	0.0280	0.0279	0.5330
08-DEC-2021	531253	121.25	119.35	0.0158	0.0315	0.0314	0.5999
08-DEC-2021	531254	32.35	34.05	-0.0512	0.0320	0.0321	0.6133
08-DEC-2021	531255	17.05	17.00	0.0029	0.0450	0.0449	0.8578
08-DEC-2021	531257	21.90	20.90	0.0467	0.0445	0.0445	0.8502
08-DEC-2021	531259	5.61	5.61	0.0000	0.0189	0.0188	0.3592
08-DEC-2021	531260	91.20	86.90	0.0483	0.0301	0.0302	0.5770
08-DEC-2021	531265	7.05	7.05	0.0000	0.0138	0.0137	0.2617
08-DEC-2021	531268	34.90	33.40	0.0439	0.0336	0.0337	0.6438
08-DEC-2021	531273	334.60	335.55	-0.0028	0.0402	0.0401	0.7661
08-DEC-2021	531274	5.69	5.69	0.0000	0.0129	0.0129	0.2465
08-DEC-2021	531278	46.40	44.00	0.0531	0.0334	0.0336	0.6419
08-DEC-2021	531279	51.15	48.75	0.0481	0.0292	0.0293	0.5598
08-DEC-2021	531280	4.94	4.71	0.0477	0.0351	0.0352	0.6725
08-DEC-2021	531281	10.18	9.70	0.0483	0.0360	0.0361	0.6897
08-DEC-2021	531287	73.80	73.85	-0.0007	0.0336	0.0335	0.6400
08-DEC-2021	531288	3.90	3.90	0.0000	0.0140	0.0139	0.2656
08-DEC-2021	531289	56.70	55.10	0.0286	0.0372	0.0372	0.7107
08-DEC-2021	531297	65.45	65.70	-0.0038	0.0420	0.0419	0.8005
08-DEC-2021	531300	5.48	5.22	0.0486	0.0262	0.0264	0.5044
08-DEC-2021	531301	14.85	14.85	0.0000	0.0164	0.0164	0.3133
08-DEC-2021	531304	9.50	9.99	-0.0503	0.0197	0.0200	0.3821
08-DEC-2021	531306	702.70	731.65	-0.0404	0.0323	0.0324	0.6190
08-DEC-2021	531307	12.23	12.14	0.0074	0.0325	0.0324	0.6190
08-DEC-2021	531310	99.80	95.05	0.0488	0.0330	0.0331	0.6324
08-DEC-2021	531314	26.70	27.65	-0.0350	0.0292	0.0292	0.5579
08-DEC-2021	531323	10.50	10.55	-0.0048	0.0295	0.0295	0.5636
08-DEC-2021	531324	27.65	25.30	0.0888	0.0269	0.0276	0.5273
08-DEC-2021	531327	2.77	2.91	-0.0493	0.0358	0.0359	0.6859
08-DEC-2021	531328	8.06	7.71	0.0444	0.0312	0.0313	0.5980
08-DEC-2021	531334	6.94	6.66	0.0412	0.0321	0.0321	0.6133
08-DEC-2021	531338	14.25	14.95	-0.0480	0.0182	0.0185	0.3534
08-DEC-2021	531340	37.05	36.95	0.0027	0.0351	0.0351	0.6706
08-DEC-2021	531341	5.50	5.50	0.0000	0.0302	0.0301	0.5751
08-DEC-2021	531343	6.78	6.78	0.0000	0.0228	0.0227	0.4337
08-DEC-2021	531346	39.65	38.75	0.0230	0.0393	0.0393	0.7508
08-DEC-2021	531352	16.00	16.00	0.0000	0.0320	0.0319	0.6094
08-DEC-2021	531358	148.15	149.25	-0.0074	0.0301	0.0300	0.5731
08-DEC-2021	531359	103.70	108.95	-0.0494	0.0375	0.0376	0.7183
08-DEC-2021	531360	8.98	8.98	0.0000	0.0228	0.0227	0.4337
08-DEC-2021	531364	25.75	24.60	0.0457	0.0357	0.0358	0.6840
08-DEC-2021	531380	54.10	55.05	-0.0174	0.0346	0.0346	0.6610
08-DEC-2021	531387	4.84	4.84	0.0000	0.0098	0.0098	0.1872
08-DEC-2021	531390	77.15	73.50	0.0485	0.0354	0.0355	0.6782
08-DEC-2021	531395	9.13	9.13	0.0000	0.0140	0.0140	0.2675
08-DEC-2021	531396	5.78	5.78	0.0000	0.0279	0.0278	0.5311
08-DEC-2021	531397	11.20	11.78	-0.0505	0.0186	0.0189	0.3611
08-DEC-2021	531398	109.05	112.00	-0.0267	0.0373	0.0373	0.7126
08-DEC-2021	531399	18.40	17.53	0.0484	0.0112	0.0117	0.2235
08-DEC-2021	531402	18.60	19.00	-0.0213	0.0331	0.0331	0.6324
08-DEC-2021	531406	6.25	6.04	0.0342	0.0222	0.0223	0.4260
08-DEC-2021	531412	82.95	79.00	0.0488	0.0290	0.0291	0.5560
08-DEC-2021	531413	9.40	9.40	0.0000	0.0280	0.0279	0.5330
08-DEC-2021	531416	19.60	19.70	-0.0051	0.0325	0.0324	0.6190
08-DEC-2021	531417	1.67	1.63	0.0242	0.0327	0.0326	0.6228
08-DEC-2021	531432	5.98	5.92	0.0101	0.0191	0.0191	0.3649
08-DEC-2021	531433	1.57	1.50	0.0456	0.0340	0.0341	0.6515
08-DEC-2021	531436	4.22	4.02	0.0486	0.0311	0.0312	0.5961
08-DEC-2021	531437	59.90	59.10	0.0134	0.0463	0.0461	0.8807
08-DEC-2021	531444	8.45	8.10	0.0423	0.0247	0.0249	0.4757
08-DEC-2021	531449	467.90	455.60	0.0266	0.1255	0.1252	2.3919
08-DEC-2021	531454	17.70	18.05	-0.0196	0.0427	0.0427	0.8158
08-DEC-2021	531456	1.49	1.44	0.0341	0.0355	0.0354	0.6763
08-DEC-2021	531460	7.92	7.92	0.0000	0.0347	0.0346	0.6610
08-DEC-2021	531465	11.76	11.76	0.0000	0.0079	0.0079	0.1509
08-DEC-2021	531471	11.39	10.87	0.0467	0.0332	0.0333	0.6362
08-DEC-2021	531472	7.51	7.51	0.0000	0.0324	0.0324	0.6190
08-DEC-2021	531489	238.85	236.90	0.0082	0.0405	0.0404	0.7718
08-DEC-2021	531494	48.00	48.50	-0.0104	0.0342	0.0341	0.6515
08-DEC-2021	531499	5.24	5.19	0.0096	0.0361	0.0361	0.6897
08-DEC-2021	531502	3.54	3.48	0.0171	0.0160	0.0160	0.3057
08-DEC-2021	531503	70.00	71.80	-0.0254	0.0324	0.0324	0.6190
08-DEC-2021	531505	2.90	2.90	0.0000	0.0119	0.0118	0.2254
08-DEC-2021	531506	8.65	8.65	0.0000	0.0172	0.0171	0.3267
08-DEC-2021	531509	4.25	4.27	-0.0047	0.0233	0.0233	0.4451
08-DEC-2021	531512	10.49	11.04	-0.0511	0.0817	0.0816	1.5590
08-DEC-2021	531521	3.91	3.91	0.0000	0.0054	0.0054	0.1032
08-DEC-2021	531525	16.60	17.70	-0.0642	0.0351	0.0353	0.6744
08-DEC-2021	531533	12.93	13.00	-0.0054	0.0283	0.0283	0.5407
08-DEC-2021	531539	24.20	23.70	0.0209	0.0374	0.0373	0.7126
08-DEC-2021	531540	41.50	39.40	0.0519	0.0341	0.0342	0.6534
08-DEC-2021	531541	5.73	6.03	-0.0510	0.0330	0.0331	0.6324
08-DEC-2021	531550	3.59	3.77	-0.0489	0.0203	0.0206	0.3936
08-DEC-2021	531552	8.25	8.25	0.0000	0.0459	0.0458	0.8750
08-DEC-2021	531553	11.44	11.44	0.0000	0.0116	0.0116	0.2216
08-DEC-2021	531560	18.00	18.00	0.0000	0.0103	0.0103	0.1968
08-DEC-2021	531568	1.47	1.47	0.0000	0.0179	0.0179	0.3420
08-DEC-2021	531569	27.00	28.50	-0.0541	0.0274	0.0276	0.5273
08-DEC-2021	531574	3.57	3.57	0.0000	0.0357	0.0356	0.6801
08-DEC-2021	531578	4.36	3.97	0.0937	0.0319	0.0325	0.6209
08-DEC-2021	531582	8.20	8.40	-0.0241	0.0306	0.0306	0.5846
08-DEC-2021	531583	14.00	14.00	0.0000	0.0349	0.0348	0.6649
08-DEC-2021	531585	4.29	4.29	0.0000	0.0287	0.0286	0.5464
08-DEC-2021	531591	3.47	3.60	-0.0368	0.0371	0.0371	0.7088
08-DEC-2021	531592	7.40	7.90	-0.0654	0.0318	0.0320	0.6114
08-DEC-2021	531594	31.10	32.70	-0.0502	0.0318	0.0319	0.6094
08-DEC-2021	531600	83.50	83.50	0.0000	0.0226	0.0226	0.4318
08-DEC-2021	531608	23.65	22.60	0.0454	0.0327	0.0327	0.6247
08-DEC-2021	531609	301.00	323.00	-0.0705	0.0320	0.0323	0.6171
08-DEC-2021	531616	169.00	161.15	0.0476	0.0315	0.0316	0.6037
08-DEC-2021	531621	2.30	2.30	0.0000	0.0245	0.0244	0.4662
08-DEC-2021	531626	4.34	4.30	0.0093	0.0282	0.0282	0.5388
08-DEC-2021	531635	41.05	43.00	-0.0464	0.0373	0.0373	0.7126
08-DEC-2021	531637	147.85	143.00	0.0334	0.0302	0.0302	0.5770
08-DEC-2021	531638	81.90	68.25	0.1823	0.0346	0.0368	0.7031
08-DEC-2021	531640	18.80	18.80	0.0000	0.0054	0.0054	0.1032
08-DEC-2021	531644	9.62	10.12	-0.0507	0.0208	0.0211	0.4031
08-DEC-2021	531648	1.00	1.00	0.0000	0.0329	0.0328	0.6266
08-DEC-2021	531651	194.75	185.50	0.0487	0.0201	0.0203	0.3878
08-DEC-2021	531652	18.70	19.65	-0.0496	0.0313	0.0314	0.5999
08-DEC-2021	531661	7.75	8.15	-0.0503	0.0300	0.0302	0.5770
08-DEC-2021	531667	44.55	37.20	0.1803	0.0312	0.0336	0.6419
08-DEC-2021	531668	2.42	2.54	-0.0484	0.0397	0.0397	0.7585
08-DEC-2021	531672	21.15	19.25	0.0941	0.0275	0.0282	0.5388
08-DEC-2021	531673	10.35	10.40	-0.0048	0.0206	0.0205	0.3917
08-DEC-2021	531676	9.36	9.36	0.0000	0.0122	0.0122	0.2331
08-DEC-2021	531680	6.75	7.09	-0.0491	0.0218	0.0220	0.4203
08-DEC-2021	531681	1.54	1.49	0.0330	0.0170	0.0171	0.3267
08-DEC-2021	531688	26.10	25.65	0.0174	0.0402	0.0401	0.7661
08-DEC-2021	531692	0.85	0.85	0.0000	0.0209	0.0209	0.3993
08-DEC-2021	531694	15.42	15.34	0.0052	0.0317	0.0316	0.6037
08-DEC-2021	531716	2.57	2.57	0.0000	0.0216	0.0215	0.4108
08-DEC-2021	531726	120.20	119.15	0.0088	0.0589	0.0588	1.1234
08-DEC-2021	531727	42.35	40.85	0.0361	0.0408	0.0408	0.7795
08-DEC-2021	531735	26.35	26.35	0.0000	0.0142	0.0142	0.2713
08-DEC-2021	531737	5.44	5.34	0.0186	0.0145	0.0146	0.2789
08-DEC-2021	531739	7.75	8.08	-0.0417	0.0432	0.0431	0.8234
08-DEC-2021	531744	46.55	48.40	-0.0390	0.0328	0.0328	0.6266
08-DEC-2021	531758	3.05	2.95	0.0333	0.0259	0.0259	0.4948
08-DEC-2021	531762	9.50	9.50	0.0000	0.0383	0.0382	0.7298
08-DEC-2021	531778	31.00	29.55	0.0479	0.0345	0.0345	0.6591
08-DEC-2021	531780	1.39	1.33	0.0441	0.0201	0.0203	0.3878
08-DEC-2021	531784	2.61	2.62	-0.0038	0.0351	0.0350	0.6687
08-DEC-2021	531797	3.48	3.48	0.0000	0.0041	0.0041	0.0783
08-DEC-2021	531802	29.80	27.15	0.0931	0.0360	0.0365	0.6973
08-DEC-2021	531810	30.85	31.05	-0.0065	0.0294	0.0293	0.5598
08-DEC-2021	531812	0.57	0.60	-0.0513	0.0288	0.0289	0.5521
08-DEC-2021	531813	78.95	79.00	-0.0006	0.0305	0.0304	0.5808
08-DEC-2021	531814	7.96	7.61	0.0450	0.0430	0.0430	0.8215
08-DEC-2021	531819	9.99	9.99	0.0000	0.0204	0.0204	0.3897
08-DEC-2021	531821	5.95	5.95	0.0000	0.0176	0.0175	0.3343
08-DEC-2021	531822	61.10	58.35	0.0461	0.0400	0.0401	0.7661
08-DEC-2021	531832	5.67	5.40	0.0488	0.0250	0.0251	0.4795
08-DEC-2021	531834	4.32	4.12	0.0474	0.0224	0.0226	0.4318
08-DEC-2021	531841	13.15	12.53	0.0483	0.0257	0.0259	0.4948
08-DEC-2021	531842	25.30	25.20	0.0040	0.0385	0.0384	0.7336
08-DEC-2021	531846	11.78	11.78	0.0000	0.0239	0.0238	0.4547
08-DEC-2021	531847	860.25	870.90	-0.0123	0.0229	0.0228	0.4356
08-DEC-2021	531859	123.60	122.95	0.0053	0.0378	0.0377	0.7203
08-DEC-2021	531861	25.00	25.80	-0.0315	0.0335	0.0335	0.6400
08-DEC-2021	531862	294.95	291.70	0.0111	0.0262	0.0262	0.5006
08-DEC-2021	531867	9.47	9.13	0.0366	0.0351	0.0351	0.6706
08-DEC-2021	531869	16.55	16.35	0.0122	0.0267	0.0266	0.5082
08-DEC-2021	531878	4.69	4.79	-0.0211	0.0346	0.0346	0.6610
08-DEC-2021	531881	17.00	17.85	-0.0488	0.0358	0.0359	0.6859
08-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	531887	7.05	7.05	0.0000	0.0100	0.0100	0.1910
08-DEC-2021	531888	52.85	51.50	0.0259	0.0424	0.0424	0.8101
08-DEC-2021	531893	9.32	8.88	0.0484	0.0362	0.0363	0.6935
08-DEC-2021	531900	16.95	16.00	0.0577	0.0315	0.0317	0.6056
08-DEC-2021	531902	4.35	4.35	0.0000	0.0159	0.0158	0.3019
08-DEC-2021	531909	9.34	9.83	-0.0511	0.0335	0.0336	0.6419
08-DEC-2021	531910	2.50	2.50	0.0000	0.0132	0.0132	0.2522
08-DEC-2021	531911	19.60	19.60	0.0000	0.0151	0.0150	0.2866
08-DEC-2021	531913	7.73	7.37	0.0477	0.0288	0.0290	0.5540
08-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	531923	36.00	35.70	0.0084	0.0362	0.0361	0.6897
08-DEC-2021	531925	2.46	2.35	0.0457	0.0361	0.0362	0.6916
08-DEC-2021	531928	7.15	7.52	-0.0505	0.0167	0.0170	0.3248
08-DEC-2021	531929	6.53	5.94	0.0947	0.0291	0.0298	0.5693
08-DEC-2021	531930	104.00	100.65	0.0327	0.0309	0.0309	0.5903
08-DEC-2021	531931	16.10	16.10	0.0000	0.0047	0.0047	0.0898
08-DEC-2021	531946	8.75	8.75	0.0000	0.0314	0.0313	0.5980
08-DEC-2021	531950	2.72	2.65	0.0261	0.0373	0.0373	0.7126
08-DEC-2021	531952	44.60	45.05	-0.0100	0.0404	0.0403	0.7699
08-DEC-2021	531962	27.00	27.00	0.0000	0.0338	0.0338	0.6457
08-DEC-2021	531968	22.65	21.60	0.0475	0.0151	0.0154	0.2942
08-DEC-2021	531977	10.56	10.06	0.0485	0.0406	0.0406	0.7757
08-DEC-2021	531979	37.05	36.70	0.0095	0.0288	0.0287	0.5483
08-DEC-2021	531980	4.71	4.71	0.0000	0.0174	0.0174	0.3324
08-DEC-2021	531982	20.35	20.35	0.0000	0.0320	0.0319	0.6094
08-DEC-2021	531991	0.82	0.79	0.0373	0.0279	0.0280	0.5349
08-DEC-2021	531994	158.30	150.80	0.0485	0.0256	0.0258	0.4929
08-DEC-2021	531996	7.81	7.44	0.0485	0.0351	0.0352	0.6725
08-DEC-2021	532001	21.40	21.40	0.0000	0.0285	0.0284	0.5426
08-DEC-2021	532005	28.35	27.90	0.0160	0.0382	0.0381	0.7279
08-DEC-2021	532007	6.92	6.92	0.0000	0.0324	0.0324	0.6190
08-DEC-2021	532011	185.15	182.20	0.0161	0.0325	0.0324	0.6190
08-DEC-2021	532015	6.24	5.95	0.0476	0.0367	0.0367	0.7012
08-DEC-2021	532016	7.00	7.00	0.0000	0.0064	0.0064	0.1223
08-DEC-2021	532022	4.15	4.07	0.0195	0.0393	0.0393	0.7508
08-DEC-2021	532024	7.29	7.29	0.0000	0.0067	0.0067	0.1280
08-DEC-2021	532029	587.65	589.95	-0.0039	0.0317	0.0316	0.6037
08-DEC-2021	532035	13.56	13.53	0.0022	0.0380	0.0379	0.7241
08-DEC-2021	532039	47.05	48.30	-0.0262	0.0340	0.0339	0.6477
08-DEC-2021	532041	4.17	3.98	0.0466	0.0385	0.0386	0.7375
08-DEC-2021	532042	17.75	17.75	0.0000	0.0260	0.0259	0.4948
08-DEC-2021	532053	51.00	48.60	0.0482	0.0376	0.0376	0.7183
08-DEC-2021	532056	24.50	23.40	0.0459	0.0360	0.0360	0.6878
08-DEC-2021	532057	62.10	62.15	-0.0008	0.0265	0.0265	0.5063
08-DEC-2021	532067	449.35	457.50	-0.0180	0.0381	0.0381	0.7279
08-DEC-2021	532070	20.75	19.00	0.0881	0.0404	0.0407	0.7776
08-DEC-2021	532078	10.00	10.00	0.0000	0.0137	0.0137	0.2617
08-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
08-DEC-2021	532090	1.84	1.93	-0.0478	0.0354	0.0355	0.6782
08-DEC-2021	532092	2.85	2.80	0.0177	0.0413	0.0412	0.7871
08-DEC-2021	532100	5.98	5.93	0.0084	0.0299	0.0299	0.5712
08-DEC-2021	532102	20.05	20.40	-0.0173	0.0322	0.0321	0.6133
08-DEC-2021	532113	2.01	1.92	0.0458	0.0343	0.0343	0.6553
08-DEC-2021	532123	2.57	2.45	0.0478	0.0226	0.0228	0.4356
08-DEC-2021	532124	11.06	11.06	0.0000	0.0357	0.0356	0.6801
08-DEC-2021	532140	17.15	17.60	-0.0259	0.0312	0.0312	0.5961
08-DEC-2021	532145	6.90	6.90	0.0000	0.0374	0.0373	0.7126
08-DEC-2021	532154	5.76	5.49	0.0480	0.0301	0.0303	0.5789
08-DEC-2021	532159	23.45	23.40	0.0021	0.0403	0.0402	0.7680
08-DEC-2021	532160	8.10	7.73	0.0468	0.0333	0.0334	0.6381
08-DEC-2021	532164	2.33	2.22	0.0484	0.0315	0.0316	0.6037
08-DEC-2021	532183	3.44	3.28	0.0476	0.0399	0.0399	0.7623
08-DEC-2021	532217	15.80	16.00	-0.0126	0.0304	0.0304	0.5808
08-DEC-2021	532230	61.40	60.35	0.0172	0.0362	0.0361	0.6897
08-DEC-2021	532271	3.98	3.88	0.0254	0.0394	0.0394	0.7527
08-DEC-2021	532284	39.85	39.90	-0.0013	0.0379	0.0378	0.7222
08-DEC-2021	532304	32.20	32.20	0.0000	0.0298	0.0297	0.5674
08-DEC-2021	532320	17.95	17.25	0.0398	0.0356	0.0356	0.6801
08-DEC-2021	532323	36.60	36.00	0.0165	0.0312	0.0312	0.5961
08-DEC-2021	532329	236.35	216.00	0.0900	0.0386	0.0390	0.7451
08-DEC-2021	532333	30.55	29.70	0.0282	0.0409	0.0409	0.7814
08-DEC-2021	532334	15.97	15.21	0.0488	0.0390	0.0391	0.7470
08-DEC-2021	532340	2.29	2.10	0.0866	0.0301	0.0307	0.5865
08-DEC-2021	532344	163.35	159.35	0.0248	0.0341	0.0341	0.6515
08-DEC-2021	532350	2.50	2.48	0.0080	0.0350	0.0349	0.6668
08-DEC-2021	532362	56.30	53.05	0.0595	0.0322	0.0324	0.6190
08-DEC-2021	532372	69.10	64.65	0.0666	0.0400	0.0402	0.7680
08-DEC-2021	532373	22.65	22.00	0.0291	0.0386	0.0385	0.7355
08-DEC-2021	532379	5.96	6.27	-0.0507	0.0359	0.0360	0.6878
08-DEC-2021	532380	16.45	17.10	-0.0388	0.0411	0.0411	0.7852
08-DEC-2021	532384	169.75	169.10	0.0038	0.0341	0.0341	0.6515
08-DEC-2021	532397	4.46	4.25	0.0482	0.0364	0.0365	0.6973
08-DEC-2021	532402	9.98	10.03	-0.0050	0.0357	0.0356	0.6801
08-DEC-2021	532403	3.83	3.83	0.0000	0.0206	0.0206	0.3936
08-DEC-2021	532404	28.95	29.00	-0.0017	0.0343	0.0342	0.6534
08-DEC-2021	532406	730.50	731.35	-0.0012	0.0320	0.0319	0.6094
08-DEC-2021	532407	48.10	48.40	-0.0062	0.0360	0.0360	0.6878
08-DEC-2021	532410	16.65	15.25	0.0878	0.0377	0.0381	0.7279
08-DEC-2021	532425	8.45	8.14	0.0374	0.0320	0.0320	0.6114
08-DEC-2021	532435	275.10	264.15	0.0406	0.0269	0.0270	0.5158
08-DEC-2021	532441	3.50	3.37	0.0379	0.0313	0.0313	0.5980
08-DEC-2021	532455	7.01	6.60	0.0603	0.0360	0.0362	0.6916
08-DEC-2021	532459	124.50	122.40	0.0170	0.0411	0.0410	0.7833
08-DEC-2021	532467	19.35	18.90	0.0235	0.0262	0.0262	0.5006
08-DEC-2021	532468	10051.25	10068.45	-0.0017	0.0264	0.0263	0.5025
08-DEC-2021	532485	401.25	399.35	0.0047	0.0169	0.0168	0.3210
08-DEC-2021	532503	930.50	920.25	0.0111	0.0205	0.0205	0.3917
08-DEC-2021	532626	464.20	447.80	0.0360	0.0390	0.0390	0.7451
08-DEC-2021	532656	5.85	6.13	-0.0468	0.0385	0.0386	0.7375
08-DEC-2021	532701	5.55	5.64	-0.0161	0.0353	0.0352	0.6725
08-DEC-2021	532723	12.65	12.10	0.0445	0.0305	0.0306	0.5846
08-DEC-2021	532742	9480.90	9408.55	0.0077	0.0307	0.0306	0.5846
08-DEC-2021	532745	33.10	32.85	0.0076	0.0370	0.0369	0.7050
08-DEC-2021	532766	2.27	2.38	-0.0473	0.0340	0.0341	0.6515
08-DEC-2021	532806	17.13	16.33	0.0478	0.0376	0.0377	0.7203
08-DEC-2021	532820	5.18	4.88	0.0597	0.0389	0.0390	0.7451
08-DEC-2021	532829	47.50	46.35	0.0245	0.0350	0.0350	0.6687
08-DEC-2021	532841	550.55	542.35	0.0150	0.0341	0.0340	0.6496
08-DEC-2021	532855	45.10	47.40	-0.0497	0.0348	0.0349	0.6668
08-DEC-2021	532874	1.70	1.78	-0.0460	0.0354	0.0354	0.6763
08-DEC-2021	532879	202.70	193.05	0.0488	0.0438	0.0439	0.8387
08-DEC-2021	532893	39.10	36.85	0.0593	0.0305	0.0308	0.5884
08-DEC-2021	532911	8.29	8.21	0.0097	0.0244	0.0243	0.4643
08-DEC-2021	532918	26.75	26.70	0.0019	0.0413	0.0412	0.7871
08-DEC-2021	532933	22.55	22.50	0.0022	0.0329	0.0328	0.6266
08-DEC-2021	532972	6.79	6.63	0.0238	0.0367	0.0367	0.7012
08-DEC-2021	532975	3.92	3.74	0.0470	0.0326	0.0327	0.6247
08-DEC-2021	532992	12.15	12.05	0.0083	0.0293	0.0292	0.5579
08-DEC-2021	533014	20.50	20.30	0.0098	0.0185	0.0185	0.3534
08-DEC-2021	533018	33.45	31.90	0.0474	0.0288	0.0289	0.5521
08-DEC-2021	533019	60.20	57.35	0.0485	0.0338	0.0339	0.6477
08-DEC-2021	533056	55.85	55.10	0.0135	0.0392	0.0391	0.7470
08-DEC-2021	533078	28.50	28.50	0.0000	0.0181	0.0180	0.3439
08-DEC-2021	533095	2197.75	1982.65	0.1030	0.0273	0.0282	0.5388
08-DEC-2021	533101	185.70	193.50	-0.0411	0.0375	0.0375	0.7164
08-DEC-2021	533108	16.31	15.81	0.0311	0.0419	0.0418	0.7986
08-DEC-2021	533110	37.15	35.40	0.0483	0.0820	0.0819	1.5647
08-DEC-2021	533149	3.79	3.85	-0.0157	0.0330	0.0329	0.6286
08-DEC-2021	533167	34.25	33.75	0.0147	0.0340	0.0339	0.6477
08-DEC-2021	533170	83.75	82.05	0.0205	0.0408	0.0408	0.7795
08-DEC-2021	533202	2.63	2.61	0.0076	0.0346	0.0346	0.6610
08-DEC-2021	533210	40.10	39.80	0.0075	0.0327	0.0326	0.6228
08-DEC-2021	533212	75.20	74.90	0.0040	0.0361	0.0361	0.6897
08-DEC-2021	533285	33.05	34.30	-0.0371	0.0435	0.0435	0.8311
08-DEC-2021	533289	41.05	40.50	0.0135	0.0380	0.0380	0.7260
08-DEC-2021	533315	16.90	17.50	-0.0349	0.0384	0.0384	0.7336
08-DEC-2021	533407	31.60	29.60	0.0654	0.0238	0.0241	0.4604
08-DEC-2021	533427	11.15	10.85	0.0273	0.0413	0.0412	0.7871
08-DEC-2021	533477	359.75	352.10	0.0215	0.0292	0.0292	0.5579
08-DEC-2021	533602	5.22	4.98	0.0471	0.0329	0.0330	0.6305
08-DEC-2021	533608	77.25	75.10	0.0282	0.0388	0.0388	0.7413
08-DEC-2021	533896	13.80	13.49	0.0227	0.0438	0.0437	0.8349
08-DEC-2021	534060	3.08	2.94	0.0465	0.0398	0.0398	0.7604
08-DEC-2021	534063	25.50	24.50	0.0400	0.0217	0.0218	0.4165
08-DEC-2021	534190	3.95	3.82	0.0335	0.0343	0.0343	0.6553
08-DEC-2021	534338	13.53	12.30	0.0953	0.0265	0.0273	0.5216
08-DEC-2021	534422	16.10	16.30	-0.0123	0.0352	0.0351	0.6706
08-DEC-2021	534600	216.15	215.95	0.0009	0.0349	0.0348	0.6649
08-DEC-2021	534612	15.90	15.60	0.0190	0.0372	0.0372	0.7107
08-DEC-2021	534618	279.15	277.00	0.0077	0.0327	0.0326	0.6228
08-DEC-2021	534623	21.85	22.35	-0.0226	0.0316	0.0315	0.6018
08-DEC-2021	534680	143.25	143.75	-0.0035	0.0353	0.0352	0.6725
08-DEC-2021	534691	15.28	14.49	0.0531	0.0395	0.0396	0.7566
08-DEC-2021	534732	5.19	4.95	0.0473	0.0310	0.0311	0.5942
08-DEC-2021	534733	6.81	6.49	0.0481	0.0331	0.0331	0.6324
08-DEC-2021	534741	1.06	1.01	0.0483	0.0360	0.0361	0.6897
08-DEC-2021	534755	2.86	2.85	0.0035	0.0385	0.0384	0.7336
08-DEC-2021	534796	18.55	18.05	0.0273	0.0255	0.0256	0.4891
08-DEC-2021	535136	39.35	40.65	-0.0325	0.0296	0.0297	0.5674
08-DEC-2021	535204	5.64	5.70	-0.0106	0.0375	0.0375	0.7164
08-DEC-2021	535205	5.23	5.12	0.0213	0.0392	0.0392	0.7489
08-DEC-2021	535267	69.80	66.50	0.0484	0.0318	0.0319	0.6094
08-DEC-2021	535387	11.73	11.73	0.0000	0.0090	0.0089	0.1700
08-DEC-2021	535566	39.50	39.80	-0.0076	0.0299	0.0299	0.5712
08-DEC-2021	535620	150.00	151.80	-0.0119	0.0382	0.0381	0.7279
08-DEC-2021	535621	61.70	60.85	0.0139	0.0344	0.0343	0.6553
08-DEC-2021	535657	7.23	7.13	0.0139	0.0336	0.0335	0.6400
08-DEC-2021	535667	14.22	13.55	0.0483	0.0285	0.0287	0.5483
08-DEC-2021	535693	31.50	31.00	0.0160	0.0379	0.0378	0.7222
08-DEC-2021	535730	0.27	0.25	0.0770	0.0269	0.0274	0.5235
08-DEC-2021	536170	3.47	3.46	0.0029	0.0273	0.0272	0.5197
08-DEC-2021	536264	159.35	156.00	0.0212	0.0394	0.0393	0.7508
08-DEC-2021	536493	602.40	603.25	-0.0014	0.0293	0.0292	0.5579
08-DEC-2021	536565	6.00	5.90	0.0168	0.0282	0.0282	0.5388
08-DEC-2021	536659	9.79	9.33	0.0481	0.0338	0.0339	0.6477
08-DEC-2021	536672	5.88	6.18	-0.0498	0.0306	0.0307	0.5865
08-DEC-2021	536709	10.88	11.45	-0.0511	0.0387	0.0388	0.7413
08-DEC-2021	536846	5.70	5.99	-0.0496	0.0294	0.0296	0.5655
08-DEC-2021	536868	33.95	35.30	-0.0390	0.0322	0.0323	0.6171
08-DEC-2021	536965	7.08	6.89	0.0272	0.0316	0.0315	0.6018
08-DEC-2021	536974	25.45	26.45	-0.0385	0.0358	0.0358	0.6840
08-DEC-2021	537069	13.41	13.10	0.0234	0.0518	0.0517	0.9877
08-DEC-2021	537253	35.95	37.60	-0.0449	0.0386	0.0387	0.7394
08-DEC-2021	537254	8.29	8.59	-0.0355	0.0384	0.0384	0.7336
08-DEC-2021	537259	395.25	400.00	-0.0119	0.0279	0.0279	0.5330
08-DEC-2021	537326	11.00	10.81	0.0174	0.0337	0.0336	0.6419
08-DEC-2021	537392	29.75	31.30	-0.0508	0.0325	0.0326	0.6228
08-DEC-2021	537524	1.32	1.38	-0.0445	0.0394	0.0395	0.7546
08-DEC-2021	537536	67.55	64.75	0.0423	0.0402	0.0402	0.7680
08-DEC-2021	537707	31.90	31.90	0.0000	0.0230	0.0229	0.4375
08-DEC-2021	537709	4.06	3.87	0.0479	0.0188	0.0191	0.3649
08-DEC-2021	537750	131.25	127.60	0.0282	0.0317	0.0317	0.6056
08-DEC-2021	537800	4.03	3.84	0.0483	0.0371	0.0372	0.7107
08-DEC-2021	537839	14.39	13.71	0.0484	0.0338	0.0339	0.6477
08-DEC-2021	537840	24.30	23.55	0.0314	0.0331	0.0330	0.6305
08-DEC-2021	537985	7.38	7.38	0.0000	0.0223	0.0223	0.4260
08-DEC-2021	538081	1.71	1.71	0.0000	0.0254	0.0254	0.4853
08-DEC-2021	538092	112.55	116.45	-0.0341	0.0319	0.0319	0.6094
08-DEC-2021	538119	38.40	36.60	0.0480	0.0315	0.0316	0.6037
08-DEC-2021	538180	0.31	0.30	0.0328	0.0299	0.0299	0.5712
08-DEC-2021	538212	2.25	2.15	0.0455	0.0360	0.0361	0.6897
08-DEC-2021	538351	47.55	49.80	-0.0462	0.0247	0.0249	0.4757
08-DEC-2021	538382	130.00	127.90	0.0163	0.0255	0.0254	0.4853
08-DEC-2021	538395	49.30	47.00	0.0478	0.0225	0.0227	0.4337
08-DEC-2021	538401	52.80	52.95	-0.0028	0.0365	0.0364	0.6954
08-DEC-2021	538402	80.75	82.95	-0.0269	0.0118	0.0119	0.2273
08-DEC-2021	538446	99.15	98.70	0.0045	0.0292	0.0291	0.5560
08-DEC-2021	538451	57.05	54.65	0.0430	0.0250	0.0251	0.4795
08-DEC-2021	538452	8.00	8.00	0.0000	0.0160	0.0160	0.3057
08-DEC-2021	538464	2.00	2.04	-0.0198	0.0293	0.0292	0.5579
08-DEC-2021	538465	29.40	29.40	0.0000	0.0176	0.0175	0.3343
08-DEC-2021	538476	9.70	10.21	-0.0512	0.0449	0.0449	0.8578
08-DEC-2021	538521	22.65	22.10	0.0246	0.0296	0.0296	0.5655
08-DEC-2021	538537	0.94	0.91	0.0324	0.0241	0.0242	0.4623
08-DEC-2021	538539	4.26	4.06	0.0481	0.0321	0.0322	0.6152
08-DEC-2021	538556	29.40	29.40	0.0000	0.0121	0.0121	0.2312
08-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
08-DEC-2021	538564	256.80	256.75	0.0002	0.0377	0.0376	0.7183
08-DEC-2021	538565	69.80	70.95	-0.0163	0.0323	0.0323	0.6171
08-DEC-2021	538566	836.15	831.50	0.0056	0.0248	0.0247	0.4719
08-DEC-2021	538568	10.70	10.71	-0.0009	0.0096	0.0096	0.1834
08-DEC-2021	538596	5.90	5.62	0.0486	0.0291	0.0293	0.5598
08-DEC-2021	538597	38.90	40.90	-0.0501	0.0360	0.0361	0.6897
08-DEC-2021	538607	4.32	4.21	0.0258	0.0380	0.0379	0.7241
08-DEC-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
08-DEC-2021	538610	58.05	55.30	0.0485	0.1052	0.1050	2.0060
08-DEC-2021	538611	11.50	11.50	0.0000	0.0332	0.0331	0.6324
08-DEC-2021	538634	116.00	115.85	0.0013	0.0413	0.0412	0.7871
08-DEC-2021	538646	26.90	26.25	0.0245	0.0333	0.0333	0.6362
08-DEC-2021	538647	8.61	8.20	0.0488	0.0249	0.0251	0.4795
08-DEC-2021	538652	3.46	3.46	0.0000	0.0021	0.0021	0.0401
08-DEC-2021	538674	7.18	7.18	0.0000	0.0233	0.0232	0.4432
08-DEC-2021	538706	141.00	140.55	0.0032	0.0235	0.0234	0.4471
08-DEC-2021	538707	15.50	16.01	-0.0324	0.0303	0.0303	0.5789
08-DEC-2021	538708	7.82	7.45	0.0485	0.0481	0.0481	0.9189
08-DEC-2021	538713	48.80	48.40	0.0082	0.0412	0.0411	0.7852
08-DEC-2021	538714	46.30	48.65	-0.0495	0.0281	0.0283	0.5407
08-DEC-2021	538715	87.35	86.10	0.0144	0.0472	0.0471	0.8998
08-DEC-2021	538732	54.35	57.20	-0.0511	0.0297	0.0298	0.5693
08-DEC-2021	538733	18.71	17.08	0.0911	0.0395	0.0400	0.7642
08-DEC-2021	538734	158.05	157.05	0.0063	0.0355	0.0354	0.6763
08-DEC-2021	538742	29.70	30.45	-0.0249	0.0312	0.0312	0.5961
08-DEC-2021	538770	7.75	7.39	0.0476	0.0350	0.0350	0.6687
08-DEC-2021	538772	76.95	74.40	0.0337	0.0369	0.0369	0.7050
08-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	538778	47.95	48.50	-0.0114	0.0358	0.0357	0.6820
08-DEC-2021	538786	4.50	4.29	0.0478	0.0236	0.0238	0.4547
08-DEC-2021	538787	6.06	5.51	0.0951	0.0353	0.0358	0.6840
08-DEC-2021	538788	34.25	34.25	0.0000	0.0224	0.0223	0.4260
08-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	538795	324.85	322.95	0.0059	0.0326	0.0325	0.6209
08-DEC-2021	538812	15.36	15.17	0.0124	0.0361	0.0360	0.6878
08-DEC-2021	538834	15.68	14.94	0.0483	0.0328	0.0329	0.6286
08-DEC-2021	538837	141.05	134.35	0.0487	0.0358	0.0358	0.6840
08-DEC-2021	538860	1.21	1.16	0.0422	0.0313	0.0314	0.5999
08-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
08-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	538868	20.10	20.00	0.0050	0.0178	0.0178	0.3401
08-DEC-2021	538874	2.40	2.40	0.0000	0.0155	0.0154	0.2942
08-DEC-2021	538875	15.55	15.55	0.0000	0.0167	0.0167	0.3191
08-DEC-2021	538881	14.45	14.45	0.0000	0.0116	0.0116	0.2216
08-DEC-2021	538882	17.97	16.34	0.0951	0.0419	0.0424	0.8101
08-DEC-2021	538890	154.40	147.05	0.0488	0.0390	0.0390	0.7451
08-DEC-2021	538891	45.35	43.20	0.0486	0.0312	0.0313	0.5980
08-DEC-2021	538894	92.10	96.90	-0.0508	0.0296	0.0298	0.5693
08-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	538896	748.55	759.75	-0.0149	0.0377	0.0376	0.7183
08-DEC-2021	538897	7.38	7.38	0.0000	0.0126	0.0126	0.2407
08-DEC-2021	538918	16.03	15.27	0.0486	0.0284	0.0285	0.5445
08-DEC-2021	538919	8.08	8.50	-0.0507	0.0086	0.0093	0.1777
08-DEC-2021	538920	61.55	61.65	-0.0016	0.0200	0.0200	0.3821
08-DEC-2021	538922	22.35	21.90	0.0203	0.0417	0.0416	0.7948
08-DEC-2021	538923	15.00	15.00	0.0000	0.0237	0.0237	0.4528
08-DEC-2021	538926	113.25	113.25	0.0000	0.0061	0.0061	0.1165
08-DEC-2021	538928	18.50	18.85	-0.0187	0.0319	0.0318	0.6075
08-DEC-2021	538935	15.35	15.35	0.0000	0.0082	0.0082	0.1567
08-DEC-2021	538942	15.25	15.25	0.0000	0.0357	0.0356	0.6801
08-DEC-2021	538943	46.40	48.80	-0.0504	0.0320	0.0321	0.6133
08-DEC-2021	538952	3.55	3.39	0.0461	0.0349	0.0349	0.6668
08-DEC-2021	538964	642.80	621.80	0.0332	0.0356	0.0356	0.6801
08-DEC-2021	538965	29.90	29.50	0.0135	0.0317	0.0317	0.6056
08-DEC-2021	538970	70.75	71.45	-0.0098	0.0256	0.0256	0.4891
08-DEC-2021	538987	314.50	307.95	0.0210	0.0378	0.0377	0.7203
08-DEC-2021	538992	425.00	429.00	-0.0094	0.0208	0.0207	0.3955
08-DEC-2021	539005	66.30	63.35	0.0455	0.0159	0.0162	0.3095
08-DEC-2021	539006	3415.20	3252.60	0.0488	0.0322	0.0323	0.6171
08-DEC-2021	539011	134.95	130.75	0.0316	0.0350	0.0350	0.6687
08-DEC-2021	539012	171.95	175.00	-0.0176	0.0302	0.0302	0.5770
08-DEC-2021	539013	165.45	174.15	-0.0512	0.0348	0.0349	0.6668
08-DEC-2021	539016	7.43	7.08	0.0483	0.0403	0.0403	0.7699
08-DEC-2021	539017	84.90	85.90	-0.0117	0.0342	0.0341	0.6515
08-DEC-2021	539018	315.75	315.25	0.0016	0.0303	0.0303	0.5789
08-DEC-2021	539032	11.59	11.61	-0.0017	0.0374	0.0373	0.7126
08-DEC-2021	539040	5.65	5.39	0.0471	0.0339	0.0340	0.6496
08-DEC-2021	539042	134.85	134.90	-0.0004	0.0303	0.0302	0.5770
08-DEC-2021	539090	12.30	12.30	0.0000	0.0156	0.0155	0.2961
08-DEC-2021	539091	35.95	35.95	0.0000	0.0070	0.0069	0.1318
08-DEC-2021	539110	25.65	25.65	0.0000	0.0144	0.0144	0.2751
08-DEC-2021	539111	11.61	11.06	0.0485	0.0314	0.0315	0.6018
08-DEC-2021	539112	97.80	95.75	0.0212	0.0336	0.0335	0.6400
08-DEC-2021	539113	1531.00	1530.00	0.0007	0.0347	0.0346	0.6610
08-DEC-2021	539115	310.50	295.75	0.0487	0.0252	0.0254	0.4853
08-DEC-2021	539117	17.35	17.35	0.0000	0.0167	0.0167	0.3191
08-DEC-2021	539119	15.98	15.22	0.0487	0.0176	0.0179	0.3420
08-DEC-2021	539120	12.81	12.20	0.0488	0.0219	0.0221	0.4222
08-DEC-2021	539121	25.35	24.15	0.0485	0.0084	0.0090	0.1719
08-DEC-2021	539122	34.50	34.30	0.0058	0.0365	0.0364	0.6954
08-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539132	10.72	10.21	0.0487	0.0387	0.0387	0.7394
08-DEC-2021	539143	8.90	9.09	-0.0211	0.0266	0.0266	0.5082
08-DEC-2021	539148	973.00	889.80	0.0894	0.0276	0.0283	0.5407
08-DEC-2021	539149	3.83	3.65	0.0481	0.0322	0.0323	0.6171
08-DEC-2021	539151	87.05	74.55	0.1550	0.0431	0.0443	0.8464
08-DEC-2021	539174	12.02	12.02	0.0000	0.0165	0.0164	0.3133
08-DEC-2021	539176	50.00	51.00	-0.0198	0.0322	0.0321	0.6133
08-DEC-2021	539177	156.15	156.55	-0.0026	0.0325	0.0324	0.6190
08-DEC-2021	539195	65.25	59.50	0.0922	0.0412	0.0416	0.7948
08-DEC-2021	539196	33.80	34.95	-0.0335	0.0458	0.0458	0.8750
08-DEC-2021	539197	0.69	0.66	0.0445	0.0321	0.0322	0.6152
08-DEC-2021	539198	5.78	5.78	0.0000	0.0210	0.0210	0.4012
08-DEC-2021	539199	26.35	26.35	0.0000	0.0215	0.0215	0.4108
08-DEC-2021	539206	22.50	22.50	0.0000	0.0076	0.0075	0.1433
08-DEC-2021	539216	145.80	145.10	0.0048	0.0356	0.0355	0.6782
08-DEC-2021	539217	2.29	2.19	0.0447	0.0349	0.0349	0.6668
08-DEC-2021	539218	165.25	157.40	0.0487	0.0320	0.0321	0.6133
08-DEC-2021	539219	21.10	21.80	-0.0326	0.0332	0.0332	0.6343
08-DEC-2021	539220	33.80	33.90	-0.0030	0.0099	0.0099	0.1891
08-DEC-2021	539221	1349.70	1371.05	-0.0157	0.0909	0.0907	1.7328
08-DEC-2021	539223	4.35	3.92	0.1041	0.0357	0.0364	0.6954
08-DEC-2021	539224	36.35	36.35	0.0000	0.0097	0.0097	0.1853
08-DEC-2021	539226	29.55	29.90	-0.0118	0.0298	0.0297	0.5674
08-DEC-2021	539227	31.10	31.15	-0.0016	0.0355	0.0354	0.6763
08-DEC-2021	539228	31.50	31.70	-0.0063	0.0351	0.0350	0.6687
08-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539253	15.17	15.17	0.0000	0.0034	0.0034	0.0650
08-DEC-2021	539255	81.80	79.00	0.0348	0.0343	0.0343	0.6553
08-DEC-2021	539267	25.95	25.55	0.0155	0.0354	0.0353	0.6744
08-DEC-2021	539275	82.15	82.05	0.0012	0.0299	0.0298	0.5693
08-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539278	1.92	1.85	0.0371	0.0362	0.0362	0.6916
08-DEC-2021	539288	42.45	44.65	-0.0505	0.0284	0.0285	0.5445
08-DEC-2021	539291	11.20	10.67	0.0485	0.0351	0.0352	0.6725
08-DEC-2021	539300	22.10	23.55	-0.0635	0.0354	0.0356	0.6801
08-DEC-2021	539304	19.48	18.56	0.0484	0.0298	0.0299	0.5712
08-DEC-2021	539310	36.40	38.65	-0.0600	0.0233	0.0236	0.4509
08-DEC-2021	539353	185.05	194.50	-0.0498	0.0352	0.0353	0.6744
08-DEC-2021	539354	65.80	65.65	0.0023	0.0367	0.0366	0.6992
08-DEC-2021	539378	57.55	54.85	0.0481	0.0207	0.0209	0.3993
08-DEC-2021	539383	5.10	5.35	-0.0479	0.0321	0.0322	0.6152
08-DEC-2021	539384	8.17	8.59	-0.0501	0.0296	0.0298	0.5693
08-DEC-2021	539391	11.89	12.00	-0.0092	0.0316	0.0315	0.6018
08-DEC-2021	539393	22.30	22.30	0.0000	0.0053	0.0053	0.1013
08-DEC-2021	539398	42.00	42.75	-0.0177	0.0348	0.0348	0.6649
08-DEC-2021	539399	188.30	188.10	0.0011	0.0311	0.0310	0.5923
08-DEC-2021	539400	724.15	700.00	0.0339	0.0305	0.0305	0.5827
08-DEC-2021	539402	41.65	42.85	-0.0284	0.0212	0.0213	0.4069
08-DEC-2021	539405	16.45	16.50	-0.0030	0.0105	0.0104	0.1987
08-DEC-2021	539409	10.25	9.82	0.0429	0.0156	0.0158	0.3019
08-DEC-2021	539410	3.72	3.67	0.0135	0.0317	0.0316	0.6037
08-DEC-2021	539428	113.05	113.50	-0.0040	0.0348	0.0347	0.6629
08-DEC-2021	539433	18.45	18.45	0.0000	0.0030	0.0030	0.0573
08-DEC-2021	539434	7.16	7.16	0.0000	0.0051	0.0051	0.0974
08-DEC-2021	539435	8.31	8.31	0.0000	0.0065	0.0065	0.1242
08-DEC-2021	539449	37.15	37.15	0.0000	0.0172	0.0172	0.3286
08-DEC-2021	539455	18.25	18.25	0.0000	0.0166	0.0166	0.3171
08-DEC-2021	539468	18.05	18.05	0.0000	0.0026	0.0026	0.0497
08-DEC-2021	539469	50.50	52.90	-0.0464	0.0306	0.0307	0.5865
08-DEC-2021	539470	148.00	148.25	-0.0017	0.0194	0.0193	0.3687
08-DEC-2021	539479	26.15	28.00	-0.0684	0.0311	0.0314	0.5999
08-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
08-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539494	7.95	7.95	0.0000	0.1376	0.1372	2.6212
08-DEC-2021	539495	12.96	12.96	0.0000	0.0044	0.0044	0.0841
08-DEC-2021	539506	10.95	10.45	0.0467	0.0231	0.0233	0.4451
08-DEC-2021	539515	371.40	379.70	-0.0221	0.0203	0.0204	0.3897
08-DEC-2021	539518	99.50	98.85	0.0066	0.0332	0.0331	0.6324
08-DEC-2021	539519	19.05	19.40	-0.0182	0.0424	0.0424	0.8101
08-DEC-2021	539522	76.00	74.35	0.0219	0.0191	0.0191	0.3649
08-DEC-2021	539526	1.10	1.05	0.0465	0.0474	0.0474	0.9056
08-DEC-2021	539527	372.00	350.65	0.0591	0.0297	0.0299	0.5712
08-DEC-2021	539528	24.50	24.40	0.0041	0.0359	0.0358	0.6840
08-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539544	3.64	3.83	-0.0509	0.0344	0.0345	0.6591
08-DEC-2021	539545	31.85	31.20	0.0206	0.0226	0.0226	0.4318
08-DEC-2021	539546	4.83	4.60	0.0488	0.0306	0.0307	0.5865
08-DEC-2021	539552	4.74	4.74	0.0000	0.0079	0.0079	0.1509
08-DEC-2021	539559	14.20	14.55	-0.0243	0.0144	0.0144	0.2751
08-DEC-2021	539561	138.15	132.10	0.0448	0.0345	0.0346	0.6610
08-DEC-2021	539562	88.55	84.35	0.0486	0.0309	0.0310	0.5923
08-DEC-2021	539584	1.03	1.02	0.0098	0.0211	0.0211	0.4031
08-DEC-2021	539593	5.80	5.55	0.0441	0.0339	0.0339	0.6477
08-DEC-2021	539594	18.20	18.45	-0.0136	0.0423	0.0422	0.8062
08-DEC-2021	539596	8.07	8.07	0.0000	0.0222	0.0222	0.4241
08-DEC-2021	539598	39.80	39.15	0.0165	0.0287	0.0287	0.5483
08-DEC-2021	539599	14.83	14.83	0.0000	0.0145	0.0144	0.2751
08-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539607	11.60	11.44	0.0139	0.0196	0.0195	0.3725
08-DEC-2021	539620	27.50	27.80	-0.0109	0.0354	0.0354	0.6763
08-DEC-2021	539621	11.85	10.70	0.1021	0.0371	0.0377	0.7203
08-DEC-2021	539632	6.02	6.02	0.0000	0.0030	0.0030	0.0573
08-DEC-2021	539661	12.50	11.98	0.0425	0.0281	0.0282	0.5388
08-DEC-2021	539662	180.60	180.60	0.0000	0.0197	0.0196	0.3745
08-DEC-2021	539679	10.00	9.53	0.0481	0.0387	0.0388	0.7413
08-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	539686	157.40	142.25	0.1012	0.0406	0.0412	0.7871
08-DEC-2021	539692	9.01	8.98	0.0033	0.0348	0.0347	0.6629
08-DEC-2021	539697	10.60	11.15	-0.0506	0.2362	0.2356	4.5011
08-DEC-2021	539730	520.95	500.95	0.0391	0.0326	0.0327	0.6247
08-DEC-2021	539762	14.01	14.01	0.0000	0.0090	0.0090	0.1719
08-DEC-2021	539767	11.18	11.27	-0.0080	0.0327	0.0327	0.6247
08-DEC-2021	539798	7.61	7.25	0.0485	0.0442	0.0443	0.8464
08-DEC-2021	539800	7.35	7.43	-0.0108	0.0309	0.0308	0.5884
08-DEC-2021	539814	36.75	35.00	0.0488	0.0460	0.0460	0.8788
08-DEC-2021	539819	3.85	3.85	0.0000	0.0016	0.0016	0.0306
08-DEC-2021	539834	3.05	3.05	0.0000	0.0009	0.0009	0.0172
08-DEC-2021	539835	73.15	71.20	0.0270	0.1290	0.1287	2.4588
08-DEC-2021	539837	722.65	734.15	-0.0158	0.0305	0.0304	0.5808
08-DEC-2021	539841	217.85	207.50	0.0487	0.0420	0.0420	0.8024
08-DEC-2021	539854	691.20	661.05	0.0446	0.0342	0.0342	0.6534
08-DEC-2021	539875	99.90	95.15	0.0487	0.0308	0.0310	0.5923
08-DEC-2021	539884	85.65	84.55	0.0129	0.0348	0.0348	0.6649
08-DEC-2021	539894	4.76	4.51	0.0540	0.0846	0.0845	1.6144
08-DEC-2021	539910	2.81	2.95	-0.0486	0.0307	0.0308	0.5884
08-DEC-2021	539911	35.50	37.35	-0.0508	0.0767	0.0766	1.4634
08-DEC-2021	539921	90.10	92.00	-0.0209	0.0244	0.0243	0.4643
08-DEC-2021	539922	15.61	14.87	0.0486	0.0140	0.0144	0.2751
08-DEC-2021	539927	61.00	61.00	0.0000	0.0064	0.0064	0.1223
08-DEC-2021	539938	39.85	38.90	0.0241	0.0299	0.0299	0.5712
08-DEC-2021	539939	41.15	41.10	0.0012	0.0275	0.0275	0.5254
08-DEC-2021	539946	25.80	25.80	0.0000	0.0128	0.0128	0.2445
08-DEC-2021	539947	27.00	27.00	0.0000	0.0245	0.0245	0.4681
08-DEC-2021	539956	1435.70	1475.30	-0.0272	0.0377	0.0376	0.7183
08-DEC-2021	539963	9.75	8.87	0.0946	0.0372	0.0377	0.7203
08-DEC-2021	539982	10.75	10.65	0.0093	0.0384	0.0383	0.7317
08-DEC-2021	539984	3715.00	3651.00	0.0174	0.0314	0.0314	0.5999
08-DEC-2021	539986	222.60	229.55	-0.0307	0.0320	0.0320	0.6114
08-DEC-2021	539991	66.15	66.15	0.0000	0.3214	0.3206	6.1251
08-DEC-2021	540006	8.84	8.85	-0.0011	0.0364	0.0363	0.6935
08-DEC-2021	540023	27.25	28.65	-0.0501	0.0325	0.0326	0.6228
08-DEC-2021	540026	3.97	3.97	0.0000	0.0333	0.0332	0.6343
08-DEC-2021	540027	409.75	415.95	-0.0150	0.0186	0.0186	0.3554
08-DEC-2021	540062	46.30	46.30	0.0000	0.0135	0.0135	0.2579
08-DEC-2021	540066	23.40	23.40	0.0000	0.0047	0.0047	0.0898
08-DEC-2021	540078	253.10	247.25	0.0234	0.0261	0.0261	0.4986
08-DEC-2021	540080	13.95	13.42	0.0387	0.0353	0.0353	0.6744
08-DEC-2021	540097	24.50	23.45	0.0438	0.0268	0.0269	0.5139
08-DEC-2021	540108	7.67	6.98	0.0943	0.0399	0.0404	0.7718
08-DEC-2021	540132	2.61	2.61	0.0000	0.0182	0.0181	0.3458
08-DEC-2021	540134	2.94	2.89	0.0172	0.0461	0.0460	0.8788
08-DEC-2021	540135	6.99	6.76	0.0335	0.0317	0.0317	0.6056
08-DEC-2021	540143	158.00	159.80	-0.0113	0.0418	0.0417	0.7967
08-DEC-2021	540147	29.60	28.75	0.0291	0.0309	0.0308	0.5884
08-DEC-2021	540159	10.85	10.50	0.0328	0.0271	0.0272	0.5197
08-DEC-2021	540168	23.35	24.30	-0.0399	0.0213	0.0215	0.4108
08-DEC-2021	540174	19.30	18.50	0.0423	0.0285	0.0285	0.5445
08-DEC-2021	540175	10.46	10.49	-0.0029	0.0378	0.0377	0.7203
08-DEC-2021	540181	6.49	6.19	0.0473	0.0000	0.0033	0.0630
08-DEC-2021	540190	13.30	13.30	0.0000	0.0248	0.0248	0.4738
08-DEC-2021	540192	12.73	12.27	0.0368	0.0412	0.0412	0.7871
08-DEC-2021	540198	42.30	41.95	0.0083	0.0339	0.0338	0.6457
08-DEC-2021	540199	14.46	14.46	0.0000	0.0029	0.0029	0.0554
08-DEC-2021	540204	74.85	75.90	-0.0139	0.0271	0.0271	0.5177
08-DEC-2021	540205	761.65	763.15	-0.0020	0.0399	0.0398	0.7604
08-DEC-2021	540211	8.39	8.39	0.0000	0.0106	0.0106	0.2025
08-DEC-2021	540243	54.85	52.30	0.0476	0.0342	0.0342	0.6534
08-DEC-2021	540252	96.15	101.20	-0.0512	0.0219	0.0221	0.4222
08-DEC-2021	540254	10.15	10.15	0.0000	0.0363	0.0362	0.6916
08-DEC-2021	540259	6.06	6.01	0.0083	0.0325	0.0324	0.6190
08-DEC-2021	540266	25.30	26.60	-0.0501	0.0256	0.0258	0.4929
08-DEC-2021	540268	100.95	101.35	-0.0040	0.0314	0.0313	0.5980
08-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	540310	4.79	4.57	0.0470	0.0154	0.0158	0.3019
08-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	540359	51.35	49.95	0.0276	0.0337	0.0337	0.6438
08-DEC-2021	540360	83.70	84.85	-0.0136	0.0300	0.0300	0.5731
08-DEC-2021	540361	73.05	72.80	0.0034	0.0338	0.0337	0.6438
08-DEC-2021	540385	10.81	9.84	0.0940	0.0321	0.0327	0.6247
08-DEC-2021	540386	27.00	25.95	0.0397	0.0322	0.0322	0.6152
08-DEC-2021	540401	98.75	98.75	0.0000	0.0312	0.0311	0.5942
08-DEC-2021	540405	74.00	77.80	-0.0501	0.0369	0.0370	0.7069
08-DEC-2021	540492	60.75	62.65	-0.0308	0.0184	0.0185	0.3534
08-DEC-2021	540515	16.15	16.15	0.0000	0.0080	0.0080	0.1528
08-DEC-2021	540519	78.25	78.95	-0.0089	0.0159	0.0159	0.3038
08-DEC-2021	540545	14.00	13.92	0.0057	0.0243	0.0242	0.4623
08-DEC-2021	540570	32.20	32.15	0.0016	0.0379	0.0378	0.7222
08-DEC-2021	540590	145.50	150.00	-0.0305	0.0259	0.0259	0.4948
08-DEC-2021	540614	15.60	15.55	0.0032	0.0369	0.0368	0.7031
08-DEC-2021	540615	27.20	26.60	0.0223	0.0317	0.0316	0.6037
08-DEC-2021	540654	54.45	55.05	-0.0110	0.0331	0.0330	0.6305
08-DEC-2021	540686	238.85	253.60	-0.0599	0.0362	0.0363	0.6935
08-DEC-2021	540693	67.95	71.50	-0.0509	0.0294	0.0296	0.5655
08-DEC-2021	540694	582.60	604.55	-0.0370	0.0143	0.0145	0.2770
08-DEC-2021	540703	5.99	6.30	-0.0505	0.0381	0.0382	0.7298
08-DEC-2021	540717	85.25	81.20	0.0487	0.0287	0.0288	0.5502
08-DEC-2021	540726	47.85	46.95	0.0190	0.0325	0.0325	0.6209
08-DEC-2021	540728	180.00	172.00	0.0455	0.0332	0.0332	0.6343
08-DEC-2021	540730	45.45	44.50	0.0211	0.0336	0.0336	0.6419
08-DEC-2021	540737	331.65	315.65	0.0494	0.0360	0.0361	0.6897
08-DEC-2021	540744	10.72	10.25	0.0448	0.0327	0.0327	0.6247
08-DEC-2021	540786	9.22	9.10	0.0131	0.0761	0.0759	1.4501
08-DEC-2021	540788	89.40	85.80	0.0411	0.0230	0.0232	0.4432
08-DEC-2021	540795	90.20	88.00	0.0247	0.0435	0.0434	0.8292
08-DEC-2021	540796	74.80	67.25	0.1064	0.0293	0.0302	0.5770
08-DEC-2021	540821	11.20	11.20	0.0000	0.0201	0.0200	0.3821
08-DEC-2021	540823	47.80	47.95	-0.0031	0.0336	0.0335	0.6400
08-DEC-2021	540829	4.55	4.10	0.1041	0.0361	0.0368	0.7031
08-DEC-2021	540874	24.65	23.35	0.0542	0.0323	0.0324	0.6190
08-DEC-2021	540904	63.55	63.55	0.0000	0.0254	0.0254	0.4853
08-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	540936	12.23	12.87	-0.0510	0.0408	0.0409	0.7814
08-DEC-2021	540954	38.30	38.10	0.0052	0.0308	0.0308	0.5884
08-DEC-2021	540955	22.05	22.00	0.0023	0.0423	0.0422	0.8062
08-DEC-2021	540956	190.00	194.00	-0.0208	0.0316	0.0315	0.6018
08-DEC-2021	540980	14900.00	15600.00	-0.0459	0.0287	0.0288	0.5502
08-DEC-2021	541005	80.95	81.00	-0.0006	0.0341	0.0340	0.6496
08-DEC-2021	541096	368.40	363.10	0.0145	0.0233	0.0233	0.4451
08-DEC-2021	541133	45.60	45.60	0.0000	0.0020	0.0020	0.0382
08-DEC-2021	541167	1266.70	1206.40	0.0488	0.0342	0.0343	0.6553
08-DEC-2021	541347	15.48	14.75	0.0483	0.0350	0.0351	0.6706
08-DEC-2021	541358	325.00	325.00	0.0000	0.0160	0.0159	0.3038
08-DEC-2021	541400	122.35	114.80	0.0637	0.0361	0.0363	0.6935
08-DEC-2021	541444	16.75	16.65	0.0060	0.0350	0.0349	0.6668
08-DEC-2021	541503	52.50	52.50	0.0000	0.0310	0.0309	0.5903
08-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	541634	23.05	23.00	0.0022	0.0329	0.0329	0.6286
08-DEC-2021	541702	8.05	7.67	0.0484	0.0333	0.0334	0.6381
08-DEC-2021	541735	20.30	19.35	0.0479	0.0341	0.0342	0.6534
08-DEC-2021	541741	16.40	16.35	0.0031	0.0320	0.0319	0.6094
08-DEC-2021	541771	2.36	2.39	-0.0126	0.0403	0.0402	0.7680
08-DEC-2021	541778	505.20	481.50	0.0480	0.0249	0.0250	0.4776
08-DEC-2021	541865	175.40	186.00	-0.0587	0.0388	0.0389	0.7432
08-DEC-2021	541890	3.15	3.00	0.0488	0.0342	0.0343	0.6553
08-DEC-2021	541974	1409.80	1426.05	-0.0115	0.0151	0.0151	0.2885
08-DEC-2021	541999	3.08	2.94	0.0465	0.0375	0.0376	0.7183
08-DEC-2021	542019	138.85	140.50	-0.0118	0.0189	0.0189	0.3611
08-DEC-2021	542034	233.45	232.00	0.0062	0.0092	0.0092	0.1758
08-DEC-2021	542057	45.40	44.30	0.0245	0.0307	0.0306	0.5846
08-DEC-2021	542117	8.77	8.36	0.0479	0.0308	0.0309	0.5903
08-DEC-2021	542123	73.25	73.00	0.0034	0.0284	0.0283	0.5407
08-DEC-2021	542176	6.30	6.30	0.0000	0.0086	0.0086	0.1643
08-DEC-2021	542206	7.70	8.10	-0.0506	0.0205	0.0207	0.3955
08-DEC-2021	542232	142.80	136.00	0.0488	0.0367	0.0368	0.7031
08-DEC-2021	542332	6.61	6.61	0.0000	0.0034	0.0033	0.0630
08-DEC-2021	542351	1061.40	1063.85	-0.0023	0.0269	0.0269	0.5139
08-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	542377	3.36	3.36	0.0000	0.0069	0.0068	0.1299
08-DEC-2021	542459	38.95	39.00	-0.0013	0.0174	0.0174	0.3324
08-DEC-2021	542524	20.85	21.90	-0.0491	0.0171	0.0174	0.3324
08-DEC-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	542579	67.60	65.20	0.0361	0.0250	0.0250	0.4776
08-DEC-2021	542627	16.39	14.90	0.0953	0.0350	0.0356	0.6801
08-DEC-2021	542667	308.50	305.00	0.0114	0.0261	0.0260	0.4967
08-DEC-2021	542669	51.35	50.80	0.0108	0.0266	0.0265	0.5063
08-DEC-2021	542670	47.85	46.85	0.0211	0.0330	0.0330	0.6305
08-DEC-2021	542679	17.25	17.10	0.0087	0.0350	0.0350	0.6687
08-DEC-2021	542682	35.55	35.55	0.0000	0.0371	0.0370	0.7069
08-DEC-2021	542721	233.30	235.20	-0.0081	0.0364	0.0363	0.6935
08-DEC-2021	542724	63.55	66.85	-0.0506	0.0299	0.0301	0.5751
08-DEC-2021	542753	175.10	175.80	-0.0040	0.0313	0.0312	0.5961
08-DEC-2021	542774	51.80	49.35	0.0485	0.0405	0.0405	0.7738
08-DEC-2021	542803	12.64	12.64	0.0000	0.0292	0.0292	0.5579
08-DEC-2021	542862	16.36	16.20	0.0098	0.0321	0.0320	0.6114
08-DEC-2021	542864	35.10	35.10	0.0000	0.0060	0.0060	0.1146
08-DEC-2021	542866	37.10	37.10	0.0000	0.0142	0.0142	0.2713
08-DEC-2021	542906	24.90	24.90	0.0000	0.0199	0.0198	0.3783
08-DEC-2021	542911	612.50	625.00	-0.0202	0.0303	0.0303	0.5789
08-DEC-2021	542938	50.00	50.95	-0.0188	0.0260	0.0260	0.4967
08-DEC-2021	543207	16.08	16.35	-0.0167	0.0229	0.0229	0.4375
08-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	543229	133.00	133.00	0.0000	0.0273	0.0273	0.5216
08-DEC-2021	543267	16.20	16.20	0.0000	0.0035	0.0035	0.0669
08-DEC-2021	590082	120.00	119.80	0.0017	0.0308	0.0308	0.5884
08-DEC-2021	590122	36.65	36.70	-0.0014	0.0317	0.0316	0.6037
08-DEC-2021	5PAISA	423.00	418.90	0.0097	0.0336	0.0335	0.6400
08-DEC-2021	63MOONS	154.55	140.60	0.0946	0.0333	0.0339	0.6477
08-DEC-2021	750684	129.05	130.30	-0.0096	0.0223	0.0223	0.4260
08-DEC-2021	A2ZINFRA	6.75	6.45	0.0455	0.0384	0.0385	0.7355
08-DEC-2021	AAKASH	211.90	210.85	0.0050	0.0232	0.0231	0.4413
08-DEC-2021	AAREYDRUGS	38.30	39.60	-0.0334	0.0379	0.0379	0.7241
08-DEC-2021	AARON	112.50	114.60	-0.0185	0.0320	0.0320	0.6114
08-DEC-2021	AARTIDRUGS	538.45	531.25	0.0135	0.0264	0.0264	0.5044
08-DEC-2021	AARTIIND	981.90	959.05	0.0235	0.0230	0.0230	0.4394
08-DEC-2021	AARTISURF	1088.80	1088.00	0.0007	0.0320	0.0319	0.6094
08-DEC-2021	AARVEEDEN	23.40	23.30	0.0043	0.0356	0.0355	0.6782
08-DEC-2021	AARVI	62.00	61.65	0.0057	0.0339	0.0338	0.6457
08-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	AAVAS	2539.05	2483.60	0.0221	0.0240	0.0240	0.4585
08-DEC-2021	ABAN	47.10	46.85	0.0053	0.0347	0.0346	0.6610
08-DEC-2021	ABB	2092.85	2065.70	0.0131	0.0201	0.0200	0.3821
08-DEC-2021	ABBOTINDIA	18933.05	18759.25	0.0092	0.0182	0.0181	0.3458
08-DEC-2021	ABCAPITAL	118.95	117.90	0.0089	0.0276	0.0276	0.5273
08-DEC-2021	ABFRL	272.75	263.65	0.0339	0.0262	0.0263	0.5025
08-DEC-2021	ABMINTLLTD	105.25	104.45	0.0076	0.0199	0.0199	0.3802
08-DEC-2021	ABSLAMC	582.55	577.00	0.0096	0.0058	0.0058	0.1108
08-DEC-2021	ABSLBANETF	37.06	36.58	0.0130	0.0191	0.0191	0.3649
08-DEC-2021	ABSLNN50ET	42.97	42.83	0.0033	0.0096	0.0096	0.1834
08-DEC-2021	ACC	2292.25	2245.05	0.0208	0.0172	0.0172	0.3286
08-DEC-2021	ACCELYA	1101.25	1060.65	0.0376	0.0249	0.0249	0.4757
08-DEC-2021	ACCURACY	187.45	191.15	-0.0195	0.0314	0.0314	0.5999
08-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ACE	225.10	217.70	0.0334	0.0359	0.0359	0.6859
08-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ACRYSIL	874.70	883.70	-0.0102	0.0310	0.0309	0.5903
08-DEC-2021	ADANIENT	1715.50	1678.50	0.0218	0.0307	0.0307	0.5865
08-DEC-2021	ADANIGREEN	1390.65	1389.70	0.0007	0.0283	0.0283	0.5407
08-DEC-2021	ADANIPORTS	761.40	744.70	0.0222	0.0253	0.0253	0.4834
08-DEC-2021	ADANIPOWER	103.95	100.35	0.0352	0.0364	0.0364	0.6954
08-DEC-2021	ADANITRANS	1882.60	1892.85	-0.0054	0.0334	0.0333	0.6362
08-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ADFFOODS	865.15	914.25	-0.0552	0.0269	0.0271	0.5177
08-DEC-2021	ADL	49.20	49.00	0.0041	0.0248	0.0247	0.4719
08-DEC-2021	ADORWELD	701.70	693.00	0.0125	0.0309	0.0309	0.5903
08-DEC-2021	ADROITINFO	14.40	13.10	0.0946	0.0509	0.0512	0.9782
08-DEC-2021	ADSL	120.30	114.00	0.0538	0.0391	0.0392	0.7489
08-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ADVANIHOTR	77.10	76.90	0.0026	0.0303	0.0302	0.5770
08-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ADVENZYMES	338.85	334.70	0.0123	0.0264	0.0264	0.5044
08-DEC-2021	AEGISCHEM	237.80	242.65	-0.0202	0.0289	0.0289	0.5521
08-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	AFFLE	1084.75	1080.00	0.0044	0.0269	0.0268	0.5120
08-DEC-2021	AGARIND	463.90	451.85	0.0263	0.0368	0.0368	0.7031
08-DEC-2021	AGRITECH	62.10	62.55	-0.0072	0.0327	0.0326	0.6228
08-DEC-2021	AGROPHOS	16.60	16.75	-0.0090	0.0381	0.0380	0.7260
08-DEC-2021	AHLADA	138.45	140.75	-0.0165	0.0284	0.0284	0.5426
08-DEC-2021	AHLEAST	192.35	194.75	-0.0124	0.0255	0.0254	0.4853
08-DEC-2021	AHLUCONT	414.80	409.40	0.0131	0.0279	0.0279	0.5330
08-DEC-2021	AHLWEST	226.90	219.95	0.0311	0.0299	0.0299	0.5712
08-DEC-2021	AIAENG	1861.05	1851.00	0.0054	0.0184	0.0183	0.3496
08-DEC-2021	AIRAN	23.95	23.85	0.0042	0.0352	0.0351	0.6706
08-DEC-2021	AIROLAM	61.80	57.20	0.0773	0.0143	0.0152	0.2904
08-DEC-2021	AJANTPHARM	2095.25	2087.75	0.0036	0.0190	0.0189	0.3611
08-DEC-2021	AJMERA	294.35	294.25	0.0003	0.0354	0.0354	0.6763
08-DEC-2021	AJOONI	60.75	59.45	0.0216	0.0219	0.0219	0.4184
08-DEC-2021	AJRINFRA	1.60	1.50	0.0645	0.0559	0.0560	1.0699
08-DEC-2021	AKASH	190.15	184.45	0.0304	0.0408	0.0408	0.7795
08-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	AKG	35.70	35.20	0.0141	0.0238	0.0237	0.4528
08-DEC-2021	AKSHARCHEM	439.75	434.80	0.0113	0.0356	0.0355	0.6782
08-DEC-2021	AKSHOPTFBR	9.65	9.45	0.0209	0.0360	0.0360	0.6878
08-DEC-2021	AKZOINDIA	2074.85	2072.55	0.0011	0.0159	0.0159	0.3038
08-DEC-2021	ALANKIT	15.85	15.85	0.0000	0.0375	0.0374	0.7145
08-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
08-DEC-2021	ALBERTDAVD	585.50	585.45	0.0001	0.0262	0.0261	0.4986
08-DEC-2021	ALEMBICLTD	101.00	100.20	0.0080	0.0291	0.0290	0.5540
08-DEC-2021	ALICON	911.95	889.25	0.0252	0.0340	0.0340	0.6496
08-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ALKALI	90.85	89.05	0.0200	0.0401	0.0400	0.7642
08-DEC-2021	ALKEM	3449.10	3428.75	0.0059	0.0172	0.0172	0.3286
08-DEC-2021	ALKYLAMINE	3258.05	3230.45	0.0085	0.0315	0.0314	0.5999
08-DEC-2021	ALLCARGO	359.40	343.20	0.0461	0.0319	0.0320	0.6114
08-DEC-2021	ALLSEC	480.05	476.00	0.0085	0.0329	0.0328	0.6266
08-DEC-2021	ALMONDZ	126.85	128.65	-0.0141	0.0383	0.0382	0.7298
08-DEC-2021	ALOKINDS	21.80	21.50	0.0139	0.0323	0.0323	0.6171
08-DEC-2021	ALPA	66.65	65.65	0.0151	0.0396	0.0395	0.7546
08-DEC-2021	ALPHAGEO	348.50	340.00	0.0247	0.0398	0.0397	0.7585
08-DEC-2021	ALPSINDUS	3.45	3.30	0.0445	0.1020	0.1018	1.9449
08-DEC-2021	AMARAJABAT	635.75	632.20	0.0056	0.0180	0.0180	0.3439
08-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	AMBER	3204.00	3170.60	0.0105	0.0261	0.0261	0.4986
08-DEC-2021	AMBICAAGAR	16.70	16.75	-0.0030	0.0294	0.0293	0.5598
08-DEC-2021	AMBIKCO	1948.35	1966.75	-0.0094	0.0278	0.0278	0.5311
08-DEC-2021	AMBUJACEM	376.95	372.75	0.0112	0.0195	0.0194	0.3706
08-DEC-2021	AMDIND	30.20	30.40	-0.0066	0.0375	0.0374	0.7145
08-DEC-2021	AMIORG	981.90	972.35	0.0098	0.0245	0.0244	0.4662
08-DEC-2021	AMJLAND	33.30	31.05	0.0700	0.0336	0.0339	0.6477
08-DEC-2021	AMRUTANJAN	922.50	919.45	0.0033	0.0255	0.0254	0.4853
08-DEC-2021	ANANTRAJ	76.60	73.05	0.0475	0.0343	0.0344	0.6572
08-DEC-2021	ANDHRACEMT	15.70	15.55	0.0096	0.0386	0.0385	0.7355
08-DEC-2021	ANDHRAPAP	226.00	226.60	-0.0027	0.0237	0.0236	0.4509
08-DEC-2021	ANDHRSUGAR	564.75	569.45	-0.0083	0.0294	0.0293	0.5598
08-DEC-2021	ANDREWYU	23.35	23.20	0.0064	0.0142	0.0142	0.2713
08-DEC-2021	ANGELONE	1122.50	1109.95	0.0112	0.0133	0.0133	0.2541
08-DEC-2021	ANIKINDS	20.60	20.60	0.0000	0.0341	0.0340	0.6496
08-DEC-2021	ANKITMETAL	7.15	6.80	0.0502	0.0628	0.0628	1.1998
08-DEC-2021	ANMOL	182.75	169.15	0.0773	0.0251	0.0257	0.4910
08-DEC-2021	ANSALAPI	12.60	12.05	0.0446	0.0391	0.0392	0.7489
08-DEC-2021	ANSALHSG	10.35	8.60	0.1852	0.0364	0.0386	0.7375
08-DEC-2021	ANUP	1000.05	988.35	0.0118	0.0302	0.0301	0.5751
08-DEC-2021	ANURAS	839.05	819.50	0.0236	0.0133	0.0134	0.2560
08-DEC-2021	APARINDS	685.55	693.30	-0.0112	0.0257	0.0257	0.4910
08-DEC-2021	APCL	305.90	301.10	0.0158	0.0307	0.0306	0.5846
08-DEC-2021	APCOTEXIND	360.40	353.95	0.0181	0.0321	0.0321	0.6133
08-DEC-2021	APEX	299.45	300.50	-0.0035	0.0363	0.0362	0.6916
08-DEC-2021	APLAPOLLO	919.15	915.55	0.0039	0.0268	0.0267	0.5101
08-DEC-2021	APLLTD	817.85	791.85	0.0323	0.0215	0.0216	0.4127
08-DEC-2021	APOLLO	111.80	110.35	0.0131	0.0319	0.0318	0.6075
08-DEC-2021	APOLLOHOSP	5333.50	5314.65	0.0035	0.0261	0.0260	0.4967
08-DEC-2021	APOLLOPIPE	578.45	577.70	0.0013	0.0301	0.0300	0.5731
08-DEC-2021	APOLLOTYRE	215.80	209.25	0.0308	0.0249	0.0249	0.4757
08-DEC-2021	APOLSINHOT	848.65	866.15	-0.0204	0.0361	0.0360	0.6878
08-DEC-2021	APTECHT	376.05	364.55	0.0311	0.0345	0.0345	0.6591
08-DEC-2021	APTUS	318.90	311.05	0.0249	0.0128	0.0129	0.2465
08-DEC-2021	ARCHIDPLY	41.75	40.20	0.0378	0.0342	0.0342	0.6534
08-DEC-2021	ARCHIES	17.00	17.15	-0.0088	0.0372	0.0371	0.7088
08-DEC-2021	ARENTERP	48.25	41.70	0.1459	0.0478	0.0488	0.9323
08-DEC-2021	ARIES	138.35	138.40	-0.0004	0.0341	0.0340	0.6496
08-DEC-2021	ARIHANT	40.65	41.55	-0.0219	0.0421	0.0420	0.8024
08-DEC-2021	ARIHANTCAP	150.55	151.95	-0.0093	0.0235	0.0235	0.4490
08-DEC-2021	ARIHANTSUP	199.10	189.95	0.0470	0.0343	0.0343	0.6553
08-DEC-2021	ARMANFIN	1014.70	1037.00	-0.0217	0.0332	0.0332	0.6343
08-DEC-2021	AROGRANITE	80.30	81.25	-0.0118	0.0357	0.0356	0.6801
08-DEC-2021	ARROWGREEN	142.00	139.95	0.0145	0.0382	0.0381	0.7279
08-DEC-2021	ARSHIYA	35.05	32.05	0.0895	0.0384	0.0389	0.7432
08-DEC-2021	ARSSINFRA	28.90	29.25	-0.0120	0.0365	0.0364	0.6954
08-DEC-2021	ARTEMISMED	34.30	34.00	0.0088	0.0279	0.0278	0.5311
08-DEC-2021	ARTNIRMAN	161.25	153.60	0.0486	0.0186	0.0189	0.3611
08-DEC-2021	ARVEE	82.40	79.40	0.0371	0.0255	0.0256	0.4891
08-DEC-2021	ARVIND	115.30	116.50	-0.0104	0.0362	0.0361	0.6897
08-DEC-2021	ARVINDFASN	299.10	293.95	0.0174	0.0340	0.0339	0.6477
08-DEC-2021	ARVSMART	215.75	217.80	-0.0095	0.0322	0.0321	0.6133
08-DEC-2021	ASAHIINDIA	461.30	460.70	0.0013	0.0294	0.0294	0.5617
08-DEC-2021	ASAHISONG	271.10	271.10	0.0000	0.0323	0.0322	0.6152
08-DEC-2021	ASAL	287.25	273.60	0.0487	0.0356	0.0356	0.6801
08-DEC-2021	ASALCBR	527.70	516.75	0.0210	0.0242	0.0242	0.4623
08-DEC-2021	ASHAPURMIN	102.40	100.10	0.0227	0.0351	0.0350	0.6687
08-DEC-2021	ASHIANA	174.20	167.70	0.0380	0.0292	0.0293	0.5598
08-DEC-2021	ASHIMASYN	18.60	16.75	0.1048	0.0341	0.0348	0.6649
08-DEC-2021	ASHOKA	97.15	96.45	0.0072	0.0292	0.0291	0.5560
08-DEC-2021	ASHOKLEY	126.15	122.45	0.0298	0.0278	0.0278	0.5311
08-DEC-2021	ASIANHOTNR	74.20	72.15	0.0280	0.0278	0.0278	0.5311
08-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ASIANPAINT	3108.55	3030.35	0.0255	0.0178	0.0178	0.3401
08-DEC-2021	ASIANTILES	132.10	131.85	0.0019	0.0306	0.0305	0.5827
08-DEC-2021	ASPINWALL	154.00	152.00	0.0131	0.0321	0.0321	0.6133
08-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ASTEC	1349.95	1332.80	0.0128	0.0273	0.0273	0.5216
08-DEC-2021	ASTERDM	192.70	191.30	0.0073	0.0262	0.0262	0.5006
08-DEC-2021	ASTRAL	2229.80	2206.55	0.0105	0.0255	0.0254	0.4853
08-DEC-2021	ASTRAMICRO	254.80	255.50	-0.0027	0.0321	0.0320	0.6114
08-DEC-2021	ASTRAZEN	3077.40	3096.65	-0.0062	0.0221	0.0221	0.4222
08-DEC-2021	ASTRON	51.75	52.40	-0.0125	0.0330	0.0329	0.6286
08-DEC-2021	ATFL	966.20	971.50	-0.0055	0.0226	0.0225	0.4299
08-DEC-2021	ATGL	1689.00	1628.25	0.0366	0.0352	0.0352	0.6725
08-DEC-2021	ATLANTA	19.55	19.15	0.0207	0.0346	0.0346	0.6610
08-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ATUL	8966.20	8912.05	0.0061	0.0203	0.0202	0.3859
08-DEC-2021	ATULAUTO	210.45	210.30	0.0007	0.0263	0.0263	0.5025
08-DEC-2021	AUBANK	1160.20	1124.70	0.0311	0.0285	0.0285	0.5445
08-DEC-2021	AURIONPRO	280.55	277.05	0.0126	0.0386	0.0385	0.7355
08-DEC-2021	AUROPHARMA	701.95	673.35	0.0416	0.0237	0.0238	0.4547
08-DEC-2021	AURUM	177.75	181.45	-0.0206	0.0264	0.0264	0.5044
08-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	AUSOMENT	60.90	60.90	0.0000	0.0408	0.0407	0.7776
08-DEC-2021	AUTOAXLES	1297.75	1299.50	-0.0013	0.0302	0.0302	0.5770
08-DEC-2021	AUTOIND	61.85	58.95	0.0480	0.0335	0.0336	0.6419
08-DEC-2021	AVADHSUGAR	424.60	417.25	0.0175	0.0371	0.0370	0.7069
08-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	AVANTIFEED	538.20	535.10	0.0058	0.0241	0.0240	0.4585
08-DEC-2021	AVTNPL	73.65	73.40	0.0034	0.0303	0.0302	0.5770
08-DEC-2021	AWHCL	295.00	285.65	0.0322	0.0241	0.0241	0.4604
08-DEC-2021	AXISBANK	697.10	687.00	0.0146	0.0244	0.0243	0.4643
08-DEC-2021	AXISBNKETF	375.00	370.55	0.0119	0.0115	0.0115	0.2197
08-DEC-2021	AXISBPSETF	10.44	10.44	0.0000	0.0008	0.0008	0.0153
08-DEC-2021	AXISCADES	83.85	78.85	0.0615	0.0363	0.0364	0.6954
08-DEC-2021	AXISCETF	69.59	70.50	-0.0130	0.0088	0.0089	0.1700
08-DEC-2021	AXISGOLD	41.51	41.43	0.0019	0.0105	0.0105	0.2006
08-DEC-2021	AXISHCETF	84.60	85.35	-0.0088	0.0051	0.0051	0.0974
08-DEC-2021	AXISNIFTY	184.02	181.76	0.0124	0.0150	0.0149	0.2847
08-DEC-2021	AXISTECETF	365.17	358.91	0.0173	0.0106	0.0106	0.2025
08-DEC-2021	AYMSYNTEX	99.65	96.95	0.0275	0.0338	0.0338	0.6457
08-DEC-2021	BAFNAPH	132.90	130.20	0.0205	0.1178	0.1175	2.2448
08-DEC-2021	BAGFILMS	3.35	3.30	0.0150	0.0358	0.0357	0.6820
08-DEC-2021	BAJAJ-AUTO	3332.05	3286.40	0.0138	0.0166	0.0166	0.3171
08-DEC-2021	BAJAJCON	182.75	182.60	0.0008	0.0239	0.0238	0.4547
08-DEC-2021	BAJAJELEC	1056.10	1022.00	0.0328	0.0263	0.0263	0.5025
08-DEC-2021	BAJAJFINSV	17621.70	17108.95	0.0295	0.0246	0.0247	0.4719
08-DEC-2021	BAJAJHCARE	411.05	343.30	0.1801	0.0026	0.0130	0.2484
08-DEC-2021	BAJAJHIND	14.25	13.95	0.0213	0.0386	0.0385	0.7355
08-DEC-2021	BAJAJHLDNG	5503.55	5393.20	0.0203	0.0197	0.0197	0.3764
08-DEC-2021	BAJFINANCE	7361.60	7103.15	0.0357	0.0251	0.0252	0.4814
08-DEC-2021	BALAJITELE	59.85	58.90	0.0160	0.0280	0.0280	0.5349
08-DEC-2021	BALAMINES	3277.95	3067.45	0.0664	0.0365	0.0367	0.7012
08-DEC-2021	BALAXI	521.25	519.70	0.0030	0.0285	0.0284	0.5426
08-DEC-2021	BALKRISHNA	26.10	25.50	0.0233	0.0386	0.0385	0.7355
08-DEC-2021	BALKRISIND	2230.70	2150.15	0.0368	0.0216	0.0217	0.4146
08-DEC-2021	BALLARPUR	1.50	1.45	0.0339	0.0423	0.0423	0.8081
08-DEC-2021	BALMLAWRIE	120.30	119.10	0.0100	0.0207	0.0207	0.3955
08-DEC-2021	BALPHARMA	99.35	101.25	-0.0189	0.0365	0.0364	0.6954
08-DEC-2021	BALRAMCHIN	321.45	323.50	-0.0064	0.0310	0.0309	0.5903
08-DEC-2021	BANARBEADS	71.75	71.45	0.0042	0.0387	0.0386	0.7375
08-DEC-2021	BANARISUG	2310.75	2209.75	0.0447	0.0254	0.0256	0.4891
08-DEC-2021	BANCOINDIA	177.00	175.05	0.0111	0.0285	0.0284	0.5426
08-DEC-2021	BANDHANBNK	282.85	278.50	0.0155	0.0315	0.0315	0.6018
08-DEC-2021	BANG	37.10	35.40	0.0469	0.0367	0.0368	0.7031
08-DEC-2021	BANKA	68.15	69.25	-0.0160	0.0318	0.0317	0.6056
08-DEC-2021	BANKBARODA	92.10	89.55	0.0281	0.0286	0.0286	0.5464
08-DEC-2021	BANKBEES	376.23	369.79	0.0173	0.0166	0.0166	0.3171
08-DEC-2021	BANKINDIA	54.80	53.95	0.0156	0.0290	0.0289	0.5521
08-DEC-2021	BANSWRAS	230.10	233.95	-0.0166	0.0347	0.0346	0.6610
08-DEC-2021	BARBEQUE	1443.10	1445.25	-0.0015	0.0304	0.0303	0.5789
08-DEC-2021	BARTRONICS	5.25	5.00	0.0488	0.0406	0.0406	0.7757
08-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	BASF	2909.60	2897.90	0.0040	0.0265	0.0265	0.5063
08-DEC-2021	BASML	74.10	75.40	-0.0174	0.0361	0.0360	0.6878
08-DEC-2021	BATAINDIA	1986.15	1915.85	0.0360	0.0189	0.0190	0.3630
08-DEC-2021	BAYERCROP	4754.55	4726.75	0.0059	0.0179	0.0179	0.3420
08-DEC-2021	BBL	1776.75	1746.80	0.0170	0.0258	0.0258	0.4929
08-DEC-2021	BBOX	886.00	908.35	-0.0249	0.0319	0.0318	0.6075
08-DEC-2021	BBTC	1008.85	1001.70	0.0071	0.0218	0.0217	0.4146
08-DEC-2021	BCG	145.75	138.90	0.0481	0.0442	0.0443	0.8464
08-DEC-2021	BCLIND	260.05	256.45	0.0139	0.0296	0.0296	0.5655
08-DEC-2021	BCP	4.00	3.85	0.0382	0.0303	0.0303	0.5789
08-DEC-2021	BDL	403.70	403.90	-0.0005	0.0250	0.0250	0.4776
08-DEC-2021	BEARDSELL	12.05	12.10	-0.0041	0.0350	0.0349	0.6668
08-DEC-2021	BECTORFOOD	390.00	390.20	-0.0005	0.0174	0.0173	0.3305
08-DEC-2021	BEDMUTHA	66.20	60.20	0.0950	0.0348	0.0353	0.6744
08-DEC-2021	BEL	208.95	210.40	-0.0069	0.0246	0.0246	0.4700
08-DEC-2021	BEML	2012.45	2044.10	-0.0156	0.0282	0.0281	0.5368
08-DEC-2021	BEPL	170.60	167.65	0.0174	0.0329	0.0329	0.6286
08-DEC-2021	BERGEPAINT	747.90	736.20	0.0158	0.0167	0.0167	0.3191
08-DEC-2021	BESTAGRO	1195.00	1187.55	0.0063	0.0318	0.0317	0.6056
08-DEC-2021	BFINVEST	336.80	329.75	0.0212	0.0306	0.0305	0.5827
08-DEC-2021	BFUTILITIE	412.90	390.65	0.0554	0.0333	0.0335	0.6400
08-DEC-2021	BGRENERGY	60.85	61.55	-0.0114	0.0384	0.0383	0.7317
08-DEC-2021	BHAGCHEM	810.85	801.50	0.0116	0.0112	0.0112	0.2140
08-DEC-2021	BHAGERIA	256.50	253.60	0.0114	0.0294	0.0294	0.5617
08-DEC-2021	BHAGYANGR	45.55	45.10	0.0099	0.0364	0.0363	0.6935
08-DEC-2021	BHAGYAPROP	33.55	33.45	0.0030	0.0311	0.0311	0.5942
08-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	BHANDARI	6.05	5.75	0.0509	0.0395	0.0396	0.7566
08-DEC-2021	BHARATFORG	721.35	696.55	0.0350	0.0252	0.0252	0.4814
08-DEC-2021	BHARATGEAR	160.10	156.15	0.0250	0.0378	0.0378	0.7222
08-DEC-2021	BHARATRAS	10206.80	10093.15	0.0112	0.0281	0.0281	0.5368
08-DEC-2021	BHARATWIRE	56.10	55.35	0.0135	0.0320	0.0320	0.6114
08-DEC-2021	BHARTIARTL	715.15	698.85	0.0231	0.0203	0.0203	0.3878
08-DEC-2021	BHEL	62.60	62.10	0.0080	0.0333	0.0332	0.6343
08-DEC-2021	BIGBLOC	46.55	43.65	0.0643	0.0394	0.0396	0.7566
08-DEC-2021	BIL	231.45	228.95	0.0109	0.0308	0.0308	0.5884
08-DEC-2021	BINDALAGRO	22.15	22.20	-0.0023	0.0398	0.0397	0.7585
08-DEC-2021	BIOCON	382.80	360.20	0.0609	0.0233	0.0236	0.4509
08-DEC-2021	BIOFILCHEM	61.45	59.30	0.0356	0.0412	0.0412	0.7871
08-DEC-2021	BIRET	295.14	292.59	0.0087	0.0100	0.0100	0.1910
08-DEC-2021	BIRLACABLE	83.15	82.25	0.0109	0.0342	0.0341	0.6515
08-DEC-2021	BIRLACORPN	1328.90	1334.65	-0.0043	0.0273	0.0273	0.5216
08-DEC-2021	BIRLAMONEY	61.90	61.45	0.0073	0.0347	0.0347	0.6629
08-DEC-2021	BIRLATYRE	23.45	23.45	0.0000	0.0311	0.0310	0.5923
08-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	BKMINDST	1.50	1.45	0.0339	0.0401	0.0401	0.7661
08-DEC-2021	BLBLIMITED	13.40	12.35	0.0816	0.0404	0.0407	0.7776
08-DEC-2021	BLISSGVS	101.15	100.50	0.0064	0.0289	0.0289	0.5521
08-DEC-2021	BLKASHYAP	31.90	31.40	0.0158	0.0393	0.0392	0.7489
08-DEC-2021	BLS	193.55	190.95	0.0135	0.0397	0.0396	0.7566
08-DEC-2021	BLUEDART	6524.90	6447.25	0.0120	0.0225	0.0224	0.4280
08-DEC-2021	BLUESTARCO	986.00	1009.00	-0.0231	0.0191	0.0191	0.3649
08-DEC-2021	BODALCHEM	114.30	110.30	0.0356	0.0310	0.0310	0.5923
08-DEC-2021	BOMDYEING	88.55	87.60	0.0108	0.0310	0.0309	0.5903
08-DEC-2021	BOROLTD	313.15	308.80	0.0140	0.0331	0.0330	0.6305
08-DEC-2021	BORORENEW	570.80	571.25	-0.0008	0.0367	0.0366	0.6992
08-DEC-2021	BOSCHLTD	16694.50	16296.20	0.0241	0.0216	0.0216	0.4127
08-DEC-2021	BPCL	391.15	387.80	0.0086	0.0207	0.0207	0.3955
08-DEC-2021	BPL	72.00	68.70	0.0469	0.0410	0.0410	0.7833
08-DEC-2021	BRFL	6.20	5.90	0.0496	0.0354	0.0355	0.6782
08-DEC-2021	BRIGADE	505.70	501.35	0.0086	0.0295	0.0295	0.5636
08-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	BRITANNIA	3575.75	3474.20	0.0288	0.0154	0.0155	0.2961
08-DEC-2021	BRNL	27.15	28.10	-0.0344	0.0251	0.0251	0.4795
08-DEC-2021	BROOKS	121.55	109.70	0.1026	0.0360	0.0367	0.7012
08-DEC-2021	BSE	2056.95	1945.05	0.0559	0.0292	0.0294	0.5617
08-DEC-2021	BSHSL	316.05	307.95	0.0260	0.0241	0.0241	0.4604
08-DEC-2021	BSL	96.65	95.15	0.0156	0.0362	0.0361	0.6897
08-DEC-2021	BSLGOLDETF	43.55	43.55	0.0000	0.0094	0.0094	0.1796
08-DEC-2021	BSLNIFTY	19.42	19.07	0.0182	0.0132	0.0133	0.2541
08-DEC-2021	BSLSENETFG	55.73	55.29	0.0079	0.0047	0.0047	0.0898
08-DEC-2021	BSOFT	481.60	473.55	0.0169	0.0293	0.0293	0.5598
08-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	BURGERKING	152.55	147.80	0.0316	0.0240	0.0240	0.4585
08-DEC-2021	BURNPUR	2.90	2.95	-0.0171	0.0374	0.0374	0.7145
08-DEC-2021	BUTTERFLY	872.80	883.00	-0.0116	0.0327	0.0326	0.6228
08-DEC-2021	BVCL	19.55	19.15	0.0207	0.0314	0.0314	0.5999
08-DEC-2021	BYKE	33.85	32.95	0.0269	0.0393	0.0392	0.7489
08-DEC-2021	CADILAHC	461.90	449.20	0.0279	0.0189	0.0190	0.3630
08-DEC-2021	CALSOFT	34.20	32.60	0.0479	0.0425	0.0425	0.8120
08-DEC-2021	CAMLINFINE	137.30	136.25	0.0077	0.0318	0.0317	0.6056
08-DEC-2021	CAMS	2912.15	2907.85	0.0015	0.0221	0.0221	0.4222
08-DEC-2021	CANBK	214.70	209.15	0.0262	0.0288	0.0287	0.5483
08-DEC-2021	CANDC	3.80	3.70	0.0267	0.0494	0.0493	0.9419
08-DEC-2021	CANFINHOME	587.60	583.25	0.0074	0.0249	0.0248	0.4738
08-DEC-2021	CANTABIL	652.60	672.75	-0.0304	0.0299	0.0299	0.5712
08-DEC-2021	CAPACITE	169.35	164.20	0.0309	0.0342	0.0342	0.6534
08-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	CAPLIPOINT	797.95	782.15	0.0200	0.0316	0.0316	0.6037
08-DEC-2021	CAPTRUST	105.25	105.65	-0.0038	0.0462	0.0461	0.8807
08-DEC-2021	CARBORUNIV	897.25	927.05	-0.0327	0.0250	0.0250	0.4776
08-DEC-2021	CAREERP	133.90	132.60	0.0098	0.0298	0.0297	0.5674
08-DEC-2021	CARERATING	613.45	615.20	-0.0028	0.0255	0.0254	0.4853
08-DEC-2021	CARTRADE	895.70	881.35	0.0162	0.0129	0.0129	0.2465
08-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	CASTROLIND	126.55	126.95	-0.0032	0.0181	0.0180	0.3439
08-DEC-2021	CCHHL	8.20	7.45	0.0959	0.0333	0.0339	0.6477
08-DEC-2021	CCL	389.65	391.95	-0.0059	0.0249	0.0249	0.4757
08-DEC-2021	CDSL	1526.40	1502.45	0.0158	0.0273	0.0272	0.5197
08-DEC-2021	CEATLTD	1139.80	1133.65	0.0054	0.0191	0.0190	0.3630
08-DEC-2021	CEBBCO	40.25	38.65	0.0406	0.0361	0.0362	0.6916
08-DEC-2021	CELEBRITY	13.60	12.35	0.0964	0.0368	0.0373	0.7126
08-DEC-2021	CENTENKA	401.60	400.80	0.0020	0.0266	0.0265	0.5063
08-DEC-2021	CENTEXT	10.35	10.00	0.0344	0.0470	0.0470	0.8979
08-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	CENTRALBK	21.80	21.65	0.0069	0.0346	0.0345	0.6591
08-DEC-2021	CENTRUM	34.40	34.35	0.0015	0.0363	0.0362	0.6916
08-DEC-2021	CENTUM	574.40	539.10	0.0634	0.0336	0.0338	0.6457
08-DEC-2021	CENTURYPLY	634.85	638.70	-0.0060	0.0264	0.0263	0.5025
08-DEC-2021	CENTURYTEX	825.85	821.00	0.0059	0.0301	0.0300	0.5731
08-DEC-2021	CERA	4868.90	4846.95	0.0045	0.0234	0.0234	0.4471
08-DEC-2021	CEREBRAINT	83.50	78.90	0.0567	0.0310	0.0312	0.5961
08-DEC-2021	CESC	88.00	87.00	0.0114	0.0216	0.0216	0.4127
08-DEC-2021	CGCL	505.50	508.15	-0.0052	0.0237	0.0237	0.4528
08-DEC-2021	CGPOWER	154.95	154.30	0.0042	0.0329	0.0328	0.6266
08-DEC-2021	CHALET	233.85	232.25	0.0069	0.0303	0.0303	0.5789
08-DEC-2021	CHAMBLFERT	410.40	398.45	0.0296	0.0289	0.0289	0.5521
08-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	CHEMBOND	203.00	201.15	0.0092	0.0299	0.0299	0.5712
08-DEC-2021	CHEMCON	364.65	360.55	0.0113	0.0217	0.0216	0.4127
08-DEC-2021	CHEMFAB	151.75	151.40	0.0023	0.0306	0.0305	0.5827
08-DEC-2021	CHEMPLASTS	599.55	600.55	-0.0017	0.0188	0.0187	0.3573
08-DEC-2021	CHENNPETRO	105.35	101.60	0.0362	0.0297	0.0297	0.5674
08-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	CHOLAFIN	568.15	562.35	0.0103	0.0308	0.0307	0.5865
08-DEC-2021	CHOLAHLDNG	681.20	678.45	0.0040	0.0198	0.0198	0.3783
08-DEC-2021	CIGNITITEC	603.75	586.55	0.0289	0.0268	0.0268	0.5120
08-DEC-2021	CINELINE	94.65	92.10	0.0273	0.0396	0.0395	0.7546
08-DEC-2021	CINEVISTA	17.10	17.85	-0.0429	0.0393	0.0393	0.7508
08-DEC-2021	CIPLA	897.95	889.25	0.0097	0.0180	0.0180	0.3439
08-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	CLEAN	2542.60	2568.35	-0.0101	0.0196	0.0196	0.3745
08-DEC-2021	CLEDUCATE	120.60	120.10	0.0042	0.0359	0.0358	0.6840
08-DEC-2021	CLNINDIA	498.05	490.95	0.0144	0.0259	0.0259	0.4948
08-DEC-2021	CLSEL	96.15	94.45	0.0178	0.0225	0.0225	0.4299
08-DEC-2021	CMICABLES	38.45	36.55	0.0507	0.0357	0.0358	0.6840
08-DEC-2021	COALINDIA	150.90	150.65	0.0017	0.0207	0.0206	0.3936
08-DEC-2021	COASTCORP	275.35	278.00	-0.0096	0.0137	0.0136	0.2598
08-DEC-2021	COCHINSHIP	345.80	345.45	0.0010	0.0184	0.0183	0.3496
08-DEC-2021	COFFEEDAY	42.25	39.95	0.0560	0.0452	0.0453	0.8655
08-DEC-2021	COFORGE	5252.45	5208.50	0.0084	0.0288	0.0287	0.5483
08-DEC-2021	COLPAL	1458.55	1444.70	0.0095	0.0141	0.0141	0.2694
08-DEC-2021	COMPINFO	32.15	29.70	0.0793	0.0402	0.0405	0.7738
08-DEC-2021	COMPUSOFT	16.60	16.40	0.0121	0.0369	0.0368	0.7031
08-DEC-2021	CONCOR	629.25	635.70	-0.0102	0.0227	0.0226	0.4318
08-DEC-2021	CONFIPET	76.05	71.30	0.0645	0.0371	0.0373	0.7126
08-DEC-2021	CONSOFINVT	151.40	150.30	0.0073	0.0370	0.0369	0.7050
08-DEC-2021	CONTROLPR	351.25	342.85	0.0242	0.0387	0.0386	0.7375
08-DEC-2021	CORALFINAC	40.10	39.75	0.0088	0.0401	0.0400	0.7642
08-DEC-2021	CORDSCABLE	54.25	53.60	0.0121	0.0317	0.0317	0.6056
08-DEC-2021	COROMANDEL	757.85	757.35	0.0007	0.0186	0.0185	0.3534
08-DEC-2021	COSMOFILMS	1506.85	1413.50	0.0640	0.0324	0.0326	0.6228
08-DEC-2021	COUNCODOS	3.60	3.45	0.0426	0.0445	0.0444	0.8483
08-DEC-2021	COX&KINGS	1.50	1.50	0.0000	0.0352	0.0351	0.6706
08-DEC-2021	CPSEETF	30.08	29.95	0.0043	0.0152	0.0151	0.2885
08-DEC-2021	CRAFTSMAN	2244.40	2244.00	0.0002	0.0183	0.0183	0.3496
08-DEC-2021	CREATIVE	398.45	402.60	-0.0104	0.0353	0.0352	0.6725
08-DEC-2021	CREATIVEYE	3.70	3.65	0.0136	0.0510	0.0508	0.9705
08-DEC-2021	CREDITACC	521.70	519.20	0.0048	0.0256	0.0255	0.4872
08-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	CREST	153.50	152.15	0.0088	0.0321	0.0320	0.6114
08-DEC-2021	CRISIL	3066.50	3057.15	0.0031	0.0229	0.0229	0.4375
08-DEC-2021	CROMPTON	429.25	431.80	-0.0059	0.0202	0.0201	0.3840
08-DEC-2021	CSBBANK	272.00	268.90	0.0115	0.0237	0.0237	0.4528
08-DEC-2021	CTE	62.00	65.20	-0.0503	0.0431	0.0431	0.8234
08-DEC-2021	CUB	146.05	145.05	0.0069	0.0215	0.0214	0.4088
08-DEC-2021	CUBEXTUB	22.35	21.65	0.0318	0.0378	0.0378	0.7222
08-DEC-2021	CUMMINSIND	945.20	943.65	0.0016	0.0204	0.0204	0.3897
08-DEC-2021	CUPID	213.95	212.60	0.0063	0.0259	0.0258	0.4929
08-DEC-2021	CYBERMEDIA	9.75	9.50	0.0260	0.0336	0.0336	0.6419
08-DEC-2021	CYBERTECH	171.25	153.35	0.1104	0.0391	0.0398	0.7604
08-DEC-2021	CYIENT	1008.60	998.90	0.0097	0.0262	0.0261	0.4986
08-DEC-2021	DAAWAT	67.10	66.00	0.0165	0.0289	0.0289	0.5521
08-DEC-2021	DABUR	574.05	572.40	0.0029	0.0131	0.0130	0.2484
08-DEC-2021	DALBHARAT	1913.80	1857.35	0.0299	0.0238	0.0238	0.4547
08-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DALMIASUG	383.55	373.35	0.0270	0.0358	0.0358	0.6840
08-DEC-2021	DAMODARIND	44.05	44.05	0.0000	0.0365	0.0365	0.6973
08-DEC-2021	DANGEE	204.00	206.45	-0.0119	0.0206	0.0205	0.3917
08-DEC-2021	DATAMATICS	295.20	288.20	0.0240	0.0395	0.0394	0.7527
08-DEC-2021	DBCORP	93.95	93.50	0.0048	0.0263	0.0262	0.5006
08-DEC-2021	DBL	562.55	557.85	0.0084	0.0284	0.0284	0.5426
08-DEC-2021	DBREALTY	45.90	44.25	0.0366	0.0415	0.0414	0.7909
08-DEC-2021	DBSTOCKBRO	16.85	16.85	0.0000	0.0447	0.0446	0.8521
08-DEC-2021	DCAL	243.80	245.30	-0.0061	0.0360	0.0359	0.6859
08-DEC-2021	DCBBANK	86.45	85.00	0.0169	0.0246	0.0246	0.4700
08-DEC-2021	DCM	126.55	123.45	0.0248	0.0346	0.0346	0.6610
08-DEC-2021	DCMFINSERV	3.75	3.60	0.0408	0.0642	0.0641	1.2246
08-DEC-2021	DCMNVL	275.70	271.90	0.0139	0.0337	0.0336	0.6419
08-DEC-2021	DCMSHRIRAM	1014.65	1011.45	0.0032	0.0315	0.0314	0.5999
08-DEC-2021	DCW	42.65	40.70	0.0468	0.0383	0.0384	0.7336
08-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DECCANCE	601.00	599.85	0.0019	0.0263	0.0262	0.5006
08-DEC-2021	DEEPAKFERT	370.80	366.20	0.0125	0.0318	0.0317	0.6056
08-DEC-2021	DEEPAKNTR	2334.50	2285.85	0.0211	0.0290	0.0289	0.5521
08-DEC-2021	DEEPENR	40.60	39.75	0.0212	0.0334	0.0333	0.6362
08-DEC-2021	DEEPINDS	147.70	143.55	0.0285	0.0300	0.0300	0.5731
08-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DELPHIFX	576.30	572.75	0.0062	0.0377	0.0377	0.7203
08-DEC-2021	DELTACORP	271.45	258.40	0.0493	0.0316	0.0317	0.6056
08-DEC-2021	DELTAMAGNT	64.05	61.40	0.0423	0.0355	0.0355	0.6782
08-DEC-2021	DEN	40.95	40.65	0.0074	0.0301	0.0300	0.5731
08-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DENORA	521.60	484.75	0.0733	0.0393	0.0395	0.7546
08-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DEVYANI	175.75	160.70	0.0895	0.0188	0.0198	0.3783
08-DEC-2021	DFMFOODS	271.85	268.80	0.0113	0.0274	0.0273	0.5216
08-DEC-2021	DGCONTENT	17.45	17.30	0.0086	0.0436	0.0435	0.8311
08-DEC-2021	DHAMPURSUG	292.30	285.85	0.0223	0.0326	0.0325	0.6209
08-DEC-2021	DHANBANK	14.65	14.40	0.0172	0.0295	0.0294	0.5617
08-DEC-2021	DHANI	168.25	167.80	0.0027	0.0368	0.0367	0.7012
08-DEC-2021	DHANUKA	739.50	737.40	0.0028	0.0201	0.0200	0.3821
08-DEC-2021	DHARAMSI	315.95	319.15	-0.0101	0.0021	0.0022	0.0420
08-DEC-2021	DHARSUGAR	17.10	17.30	-0.0116	0.0397	0.0396	0.7566
08-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DHRUV	66.05	68.45	-0.0357	0.0120	0.0123	0.2350
08-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DHUNINV	613.90	611.50	0.0039	0.0360	0.0359	0.6859
08-DEC-2021	DIAMONDYD	791.55	791.05	0.0006	0.0229	0.0228	0.4356
08-DEC-2021	DIAPOWER	1.00	1.00	0.0000	0.0910	0.0907	1.7328
08-DEC-2021	DICIND	415.95	399.05	0.0415	0.0211	0.0213	0.4069
08-DEC-2021	DIGISPICE	39.00	38.65	0.0090	0.0400	0.0399	0.7623
08-DEC-2021	DIGJAMLMTD	107.30	103.00	0.0409	0.0214	0.0215	0.4108
08-DEC-2021	DISHTV	18.85	19.00	-0.0079	0.0433	0.0432	0.8253
08-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DIVISLAB	4604.95	4624.80	-0.0043	0.0181	0.0181	0.3458
08-DEC-2021	DIXON	5377.45	5220.45	0.0296	0.0261	0.0261	0.4986
08-DEC-2021	DLF	397.70	391.20	0.0165	0.0292	0.0291	0.5560
08-DEC-2021	DLINKINDIA	141.80	136.30	0.0396	0.0317	0.0317	0.6056
08-DEC-2021	DMART	4814.70	4660.65	0.0325	0.0211	0.0211	0.4031
08-DEC-2021	DNAMEDIA	3.45	3.60	-0.0426	0.0614	0.0613	1.1711
08-DEC-2021	DODLA	569.30	565.35	0.0070	0.0161	0.0160	0.3057
08-DEC-2021	DOLAT	90.10	88.65	0.0162	0.0330	0.0329	0.6286
08-DEC-2021	DOLLAR	471.30	438.40	0.0724	0.0291	0.0295	0.5636
08-DEC-2021	DONEAR	60.60	59.65	0.0158	0.0319	0.0318	0.6075
08-DEC-2021	DPABHUSHAN	308.35	305.50	0.0093	0.0297	0.0297	0.5674
08-DEC-2021	DPSCLTD	22.75	23.20	-0.0196	0.0425	0.0424	0.8101
08-DEC-2021	DPWIRES	213.60	213.65	-0.0002	0.0398	0.0397	0.7585
08-DEC-2021	DRCSYSTEMS	194.35	185.10	0.0488	0.0326	0.0327	0.6247
08-DEC-2021	DREDGECORP	325.80	321.45	0.0134	0.0279	0.0278	0.5311
08-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DRREDDY	4570.70	4520.85	0.0110	0.0168	0.0168	0.3210
08-DEC-2021	DSPNEWETF	193.89	191.13	0.0143	0.0031	0.0032	0.0611
08-DEC-2021	DSSL	150.70	151.40	-0.0046	0.0424	0.0423	0.8081
08-DEC-2021	DTIL	243.90	241.70	0.0091	0.0320	0.0319	0.6094
08-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	DUCON	11.15	11.35	-0.0178	0.0391	0.0390	0.7451
08-DEC-2021	DVL	242.25	239.75	0.0104	0.0350	0.0349	0.6668
08-DEC-2021	DWARKESH	70.05	69.00	0.0151	0.0347	0.0346	0.6610
08-DEC-2021	DYNAMATECH	2261.20	2265.95	-0.0021	0.0366	0.0365	0.6973
08-DEC-2021	DYNPRO	579.70	563.85	0.0277	0.0368	0.0367	0.7012
08-DEC-2021	EASEMYTRIP	520.45	505.25	0.0296	0.0321	0.0321	0.6133
08-DEC-2021	EASTSILK	5.50	5.30	0.0370	0.0498	0.0497	0.9495
08-DEC-2021	EASUNREYRL	3.20	3.10	0.0317	0.0371	0.0371	0.7088
08-DEC-2021	EBANK	3950.00	3983.55	-0.0085	0.0281	0.0280	0.5349
08-DEC-2021	EBBETF0423	1158.51	1157.93	0.0005	0.0012	0.0012	0.0229
08-DEC-2021	EBBETF0425	1073.81	1073.46	0.0003	0.0015	0.0015	0.0287
08-DEC-2021	EBBETF0430	1195.57	1197.04	-0.0012	0.0020	0.0020	0.0382
08-DEC-2021	EBBETF0431	1072.68	1071.12	0.0015	0.0016	0.0016	0.0306
08-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ECLERX	2109.05	2121.20	-0.0057	0.0297	0.0296	0.5655
08-DEC-2021	EDELWEISS	70.85	70.10	0.0106	0.0320	0.0319	0.6094
08-DEC-2021	EDUCOMP	3.00	2.95	0.0168	0.0326	0.0325	0.6209
08-DEC-2021	EICHERMOT	2505.55	2471.75	0.0136	0.0203	0.0203	0.3878
08-DEC-2021	EIDPARRY	471.05	474.10	-0.0065	0.0269	0.0268	0.5120
08-DEC-2021	EIFFL	133.10	133.00	0.0008	0.0293	0.0292	0.5579
08-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	EIHAHOTELS	344.25	339.45	0.0140	0.0291	0.0290	0.5540
08-DEC-2021	EIHOTEL	127.95	127.85	0.0008	0.0263	0.0262	0.5006
08-DEC-2021	EIMCOELECO	355.55	355.35	0.0006	0.0272	0.0271	0.5177
08-DEC-2021	EKC	158.15	150.30	0.0509	0.0393	0.0394	0.7527
08-DEC-2021	ELECON	198.65	194.95	0.0188	0.0400	0.0399	0.7623
08-DEC-2021	ELECTCAST	34.50	33.45	0.0309	0.0300	0.0300	0.5731
08-DEC-2021	ELECTHERM	119.15	115.30	0.0328	0.0359	0.0359	0.6859
08-DEC-2021	ELGIEQUIP	304.85	309.05	-0.0137	0.0276	0.0276	0.5273
08-DEC-2021	ELGIRUBCO	36.95	36.85	0.0027	0.0357	0.0356	0.6801
08-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	EMAMILTD	530.65	529.90	0.0014	0.0213	0.0213	0.4069
08-DEC-2021	EMAMIPAP	145.05	145.00	0.0003	0.0364	0.0363	0.6935
08-DEC-2021	EMAMIREAL	77.60	79.25	-0.0210	0.0363	0.0363	0.6935
08-DEC-2021	EMBASSY	353.10	347.75	0.0153	0.0148	0.0148	0.2828
08-DEC-2021	EMKAY	104.20	102.45	0.0169	0.0361	0.0361	0.6897
08-DEC-2021	EMMBI	105.95	104.95	0.0095	0.0321	0.0320	0.6114
08-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ENDURANCE	1768.35	1750.05	0.0104	0.0223	0.0223	0.4260
08-DEC-2021	ENERGYDEV	17.50	17.85	-0.0198	0.0351	0.0351	0.6706
08-DEC-2021	ENGINERSIN	72.05	70.90	0.0161	0.0196	0.0196	0.3745
08-DEC-2021	ENIL	184.00	181.25	0.0151	0.0295	0.0294	0.5617
08-DEC-2021	EPL	199.35	195.70	0.0185	0.0228	0.0228	0.4356
08-DEC-2021	EQUIPPP	118.15	106.85	0.1005	0.1002	0.1002	1.9143
08-DEC-2021	EQUITAS	122.40	119.70	0.0223	0.0326	0.0325	0.6209
08-DEC-2021	EQUITASBNK	61.65	60.90	0.0122	0.0235	0.0235	0.4490
08-DEC-2021	ERIS	723.20	731.75	-0.0118	0.0193	0.0193	0.3687
08-DEC-2021	EROSMEDIA	18.95	18.05	0.0487	0.0355	0.0356	0.6801
08-DEC-2021	ESABINDIA	2896.85	2865.10	0.0110	0.0264	0.0263	0.5025
08-DEC-2021	ESCORTS	1867.75	1851.60	0.0087	0.0243	0.0243	0.4643
08-DEC-2021	ESSARSHPNG	9.20	9.10	0.0109	0.0334	0.0333	0.6362
08-DEC-2021	ESTER	130.65	121.75	0.0706	0.0311	0.0314	0.5999
08-DEC-2021	EUROTEXIND	11.55	9.80	0.1643	0.0784	0.0791	1.5112
08-DEC-2021	EVEREADY	319.85	319.90	-0.0002	0.0297	0.0297	0.5674
08-DEC-2021	EVERESTIND	423.80	406.00	0.0429	0.0292	0.0292	0.5579
08-DEC-2021	EXCEL	5.15	5.50	-0.0658	0.0406	0.0407	0.7776
08-DEC-2021	EXCELINDUS	877.80	866.25	0.0132	0.0266	0.0265	0.5063
08-DEC-2021	EXIDEIND	167.35	164.45	0.0175	0.0171	0.0171	0.3267
08-DEC-2021	EXPLEOSOL	1627.85	1520.70	0.0681	0.0368	0.0370	0.7069
08-DEC-2021	EXXARO	150.30	147.30	0.0202	0.0160	0.0161	0.3076
08-DEC-2021	FACT	114.15	111.50	0.0235	0.0357	0.0357	0.6820
08-DEC-2021	FAIRCHEMOR	1756.70	1716.10	0.0234	0.0271	0.0271	0.5177
08-DEC-2021	FCL	116.00	114.25	0.0152	0.0359	0.0359	0.6859
08-DEC-2021	FCONSUMER	6.85	6.85	0.0000	0.0359	0.0358	0.6840
08-DEC-2021	FCSSOFT	2.50	2.35	0.0619	0.0744	0.0743	1.4195
08-DEC-2021	FDC	284.50	283.00	0.0053	0.0225	0.0224	0.4280
08-DEC-2021	FEDERALBNK	90.35	89.65	0.0078	0.0257	0.0256	0.4891
08-DEC-2021	FEL	8.90	8.85	0.0056	0.0347	0.0346	0.6610
08-DEC-2021	FELDVR	10.90	11.10	-0.0182	0.0325	0.0324	0.6190
08-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	FIEMIND	1200.45	1219.95	-0.0161	0.0346	0.0346	0.6610
08-DEC-2021	FILATEX	95.60	93.05	0.0270	0.0358	0.0357	0.6820
08-DEC-2021	FINCABLES	580.05	573.00	0.0122	0.0247	0.0247	0.4719
08-DEC-2021	FINEORG	3710.45	3634.45	0.0207	0.0248	0.0248	0.4738
08-DEC-2021	FINOPB	391.95	397.45	-0.0139	0.0170	0.0170	0.3248
08-DEC-2021	FINPIPE	203.40	201.85	0.0076	0.0228	0.0228	0.4356
08-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	FLEXITUFF	22.50	21.45	0.0478	0.0509	0.0509	0.9724
08-DEC-2021	FLFL	51.50	51.55	-0.0010	0.0331	0.0330	0.6305
08-DEC-2021	FLUOROCHEM	2458.35	2463.30	-0.0020	0.0311	0.0311	0.5942
08-DEC-2021	FMGOETZE	239.75	237.70	0.0086	0.0240	0.0240	0.4585
08-DEC-2021	FMNL	8.55	8.25	0.0357	0.0343	0.0343	0.6553
08-DEC-2021	FOCUS	78.35	75.55	0.0364	0.0070	0.0074	0.1414
08-DEC-2021	FOODSIN	88.90	90.90	-0.0222	0.0086	0.0088	0.1681
08-DEC-2021	FORCEMOT	1312.75	1286.55	0.0202	0.0270	0.0270	0.5158
08-DEC-2021	FORTIS	272.45	273.50	-0.0038	0.0234	0.0233	0.4451
08-DEC-2021	FOSECOIND	1418.55	1409.50	0.0064	0.0212	0.0212	0.4050
08-DEC-2021	FRETAIL	48.45	48.80	-0.0072	0.0347	0.0346	0.6610
08-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	FSC	67.95	67.85	0.0015	0.0334	0.0333	0.6362
08-DEC-2021	FSL	171.55	169.05	0.0147	0.0317	0.0316	0.6037
08-DEC-2021	GABRIEL	139.70	138.65	0.0075	0.0280	0.0279	0.5330
08-DEC-2021	GAEL	163.10	162.95	0.0009	0.0289	0.0288	0.5502
08-DEC-2021	GAIL	133.70	132.55	0.0086	0.0220	0.0219	0.4184
08-DEC-2021	GAL	2.20	2.25	-0.0225	0.0374	0.0373	0.7126
08-DEC-2021	GALAXYSURF	2833.15	2803.70	0.0104	0.0208	0.0208	0.3974
08-DEC-2021	GALLANTT	69.60	69.35	0.0036	0.0344	0.0343	0.6553
08-DEC-2021	GALLISPAT	50.15	49.30	0.0171	0.0367	0.0366	0.6992
08-DEC-2021	GANDHITUBE	385.70	381.65	0.0106	0.0259	0.0258	0.4929
08-DEC-2021	GANECOS	484.30	480.80	0.0073	0.0264	0.0263	0.5025
08-DEC-2021	GANESHBE	86.55	86.70	-0.0017	0.0139	0.0139	0.2656
08-DEC-2021	GANESHHOUC	185.90	193.00	-0.0375	0.0390	0.0390	0.7451
08-DEC-2021	GANGAFORGE	20.00	19.65	0.0177	0.0136	0.0137	0.2617
08-DEC-2021	GANGESSECU	80.20	79.75	0.0056	0.0363	0.0362	0.6916
08-DEC-2021	GARFIBRES	3287.95	3273.20	0.0045	0.0229	0.0228	0.4356
08-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	GATI	161.90	153.05	0.0562	0.0352	0.0353	0.6744
08-DEC-2021	GAYAHWS	0.75	0.75	0.0000	0.0702	0.0700	1.3373
08-DEC-2021	GAYAPROJ	33.90	34.35	-0.0132	0.0415	0.0414	0.7909
08-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	GDL	270.80	268.25	0.0095	0.0293	0.0292	0.5579
08-DEC-2021	GEECEE	151.15	152.10	-0.0063	0.0325	0.0325	0.6209
08-DEC-2021	GEEKAYWIRE	86.60	86.50	0.0012	0.0285	0.0284	0.5426
08-DEC-2021	GENCON	36.40	36.25	0.0041	0.0226	0.0225	0.4299
08-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	GENESYS	364.65	347.30	0.0487	0.0394	0.0395	0.7546
08-DEC-2021	GENUSPAPER	10.65	10.55	0.0094	0.0360	0.0359	0.6859
08-DEC-2021	GENUSPOWER	71.00	71.70	-0.0098	0.0369	0.0368	0.7031
08-DEC-2021	GEOJITFSL	73.30	72.85	0.0062	0.0320	0.0320	0.6114
08-DEC-2021	GEPIL	254.15	250.70	0.0137	0.0260	0.0260	0.4967
08-DEC-2021	GESHIP	300.55	300.30	0.0008	0.0262	0.0261	0.4986
08-DEC-2021	GET&D	124.75	128.05	-0.0261	0.0269	0.0269	0.5139
08-DEC-2021	GFLLIMITED	77.25	75.70	0.0203	0.0298	0.0297	0.5674
08-DEC-2021	GFSTEELS	3.80	3.90	-0.0260	0.0809	0.0807	1.5418
08-DEC-2021	GHCL	390.80	398.95	-0.0206	0.0288	0.0288	0.5502
08-DEC-2021	GICHSGFIN	153.65	152.05	0.0105	0.0300	0.0300	0.5731
08-DEC-2021	GICRE	141.90	140.55	0.0096	0.0269	0.0268	0.5120
08-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	GILLANDERS	58.70	56.65	0.0355	0.0318	0.0318	0.6075
08-DEC-2021	GILLETTE	5475.50	5454.75	0.0038	0.0111	0.0111	0.2121
08-DEC-2021	GINNIFILA	34.85	33.95	0.0262	0.0367	0.0367	0.7012
08-DEC-2021	GIPCL	80.50	79.95	0.0069	0.0208	0.0207	0.3955
08-DEC-2021	GKWLIMITED	624.85	630.45	-0.0089	0.0318	0.0318	0.6075
08-DEC-2021	GLAND	3521.30	3555.70	-0.0097	0.0219	0.0219	0.4184
08-DEC-2021	GLAXO	1841.55	1793.45	0.0265	0.0170	0.0171	0.3267
08-DEC-2021	GLENMARK	507.70	494.80	0.0257	0.0246	0.0247	0.4719
08-DEC-2021	GLFL	4.20	3.50	0.1823	0.0892	0.0899	1.7175
08-DEC-2021	GLOBAL	42.80	41.70	0.0260	0.0203	0.0204	0.3897
08-DEC-2021	GLOBALVECT	52.80	52.20	0.0114	0.0340	0.0340	0.6496
08-DEC-2021	GLOBE	15.40	15.70	-0.0193	0.0276	0.0276	0.5273
08-DEC-2021	GLOBUSSPR	1322.55	1340.00	-0.0131	0.0350	0.0349	0.6668
08-DEC-2021	GLS	614.10	603.85	0.0168	0.0085	0.0086	0.1643
08-DEC-2021	GMBREW	714.95	700.50	0.0204	0.0300	0.0300	0.5731
08-DEC-2021	GMDCLTD	70.25	67.15	0.0451	0.0286	0.0287	0.5483
08-DEC-2021	GMMPFAUDLR	4568.70	4590.45	-0.0047	0.0262	0.0262	0.5006
08-DEC-2021	GMRINFRA	42.60	42.85	-0.0059	0.0266	0.0265	0.5063
08-DEC-2021	GNA	720.25	715.05	0.0072	0.0341	0.0341	0.6515
08-DEC-2021	GNFC	414.45	407.60	0.0167	0.0291	0.0291	0.5560
08-DEC-2021	GOACARBON	340.65	332.70	0.0236	0.0322	0.0321	0.6133
08-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	GOCLCORP	302.55	298.45	0.0136	0.0310	0.0310	0.5923
08-DEC-2021	GOCOLORS	1177.70	1207.95	-0.0254	0.0050	0.0053	0.1013
08-DEC-2021	GODFRYPHLP	1251.95	1238.20	0.0110	0.0233	0.0232	0.4432
08-DEC-2021	GODHA	59.40	57.15	0.0386	0.0277	0.0278	0.5311
08-DEC-2021	GODREJAGRO	539.35	538.65	0.0013	0.0195	0.0194	0.3706
08-DEC-2021	GODREJCP	902.75	899.30	0.0038	0.0201	0.0200	0.3821
08-DEC-2021	GODREJIND	578.95	572.55	0.0111	0.0194	0.0194	0.3706
08-DEC-2021	GODREJPROP	2042.80	2000.10	0.0211	0.0287	0.0287	0.5483
08-DEC-2021	GOENKA	1.45	1.40	0.0351	0.0729	0.0727	1.3889
08-DEC-2021	GOKEX	271.50	269.50	0.0074	0.0379	0.0378	0.7222
08-DEC-2021	GOKUL	34.00	35.25	-0.0361	0.0418	0.0417	0.7967
08-DEC-2021	GOKULAGRO	63.40	64.15	-0.0118	0.0403	0.0402	0.7680
08-DEC-2021	GOLDBEES	41.47	41.22	0.0060	0.0083	0.0083	0.1586
08-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	GOLDENTOBC	117.60	118.35	-0.0064	0.0409	0.0408	0.7795
08-DEC-2021	GOLDIAM	862.55	835.50	0.0319	0.0368	0.0367	0.7012
08-DEC-2021	GOLDSHARE	41.45	41.20	0.0060	0.0081	0.0080	0.1528
08-DEC-2021	GOLDTECH	108.65	103.45	0.0490	0.0416	0.0416	0.7948
08-DEC-2021	GOODLUCK	270.60	272.00	-0.0052	0.0390	0.0389	0.7432
08-DEC-2021	GOODYEAR	982.10	983.90	-0.0018	0.0193	0.0193	0.3687
08-DEC-2021	GPIL	267.25	259.90	0.0279	0.0383	0.0383	0.7317
08-DEC-2021	GPPL	102.40	101.25	0.0113	0.0228	0.0228	0.4356
08-DEC-2021	GPTINFRA	79.15	77.15	0.0256	0.0400	0.0399	0.7623
08-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	GRANULES	320.65	305.90	0.0471	0.0254	0.0256	0.4891
08-DEC-2021	GRAPHITE	431.55	415.25	0.0385	0.0331	0.0331	0.6324
08-DEC-2021	GRASIM	1716.15	1685.35	0.0181	0.0198	0.0198	0.3783
08-DEC-2021	GRAUWEIL	60.20	60.65	-0.0074	0.0153	0.0152	0.2904
08-DEC-2021	GRAVITA	227.55	216.50	0.0498	0.0348	0.0349	0.6668
08-DEC-2021	GREAVESCOT	153.25	148.60	0.0308	0.0305	0.0305	0.5827
08-DEC-2021	GREENLAM	1674.35	1474.25	0.1273	0.0248	0.0264	0.5044
08-DEC-2021	GREENPANEL	407.95	380.40	0.0699	0.0287	0.0290	0.5540
08-DEC-2021	GREENPLY	219.30	214.30	0.0231	0.0289	0.0289	0.5521
08-DEC-2021	GREENPOWER	9.65	10.15	-0.0505	0.0382	0.0383	0.7317
08-DEC-2021	GRINDWELL	1745.25	1689.25	0.0326	0.0241	0.0241	0.4604
08-DEC-2021	GRINFRA	1781.10	1769.35	0.0066	0.0144	0.0144	0.2751
08-DEC-2021	GROBTEA	912.00	861.75	0.0567	0.0380	0.0382	0.7298
08-DEC-2021	GRPLTD	970.00	975.20	-0.0053	0.0272	0.0271	0.5177
08-DEC-2021	GRSE	240.10	235.60	0.0189	0.0274	0.0273	0.5216
08-DEC-2021	GSCLCEMENT	43.90	42.60	0.0301	0.0323	0.0323	0.6171
08-DEC-2021	GSFC	120.40	116.60	0.0321	0.0269	0.0269	0.5139
08-DEC-2021	GSPL	304.70	304.05	0.0021	0.0219	0.0219	0.4184
08-DEC-2021	GSS	140.45	134.45	0.0437	0.0409	0.0410	0.7833
08-DEC-2021	GTL	15.75	14.80	0.0622	0.0432	0.0433	0.8272
08-DEC-2021	GTLINFRA	1.65	1.60	0.0308	0.0526	0.0525	1.0030
08-DEC-2021	GTNTEX	11.65	11.10	0.0484	0.0407	0.0407	0.7776
08-DEC-2021	GTPL	263.55	267.95	-0.0166	0.0348	0.0348	0.6649
08-DEC-2021	GUFICBIO	222.40	202.55	0.0935	0.0340	0.0345	0.6591
08-DEC-2021	GUJALKALI	637.85	631.35	0.0102	0.0322	0.0321	0.6133
08-DEC-2021	GUJAPOLLO	212.60	215.05	-0.0115	0.0300	0.0300	0.5731
08-DEC-2021	GUJGASLTD	665.00	662.60	0.0036	0.0224	0.0224	0.4280
08-DEC-2021	GUJRAFFIA	35.55	34.00	0.0446	0.0435	0.0435	0.8311
08-DEC-2021	GULFOILLUB	499.90	498.00	0.0038	0.0192	0.0191	0.3649
08-DEC-2021	GULFPETRO	44.75	44.15	0.0135	0.0338	0.0337	0.6438
08-DEC-2021	GULPOLY	262.95	250.25	0.0495	0.0342	0.0343	0.6553
08-DEC-2021	HAL	1291.95	1286.35	0.0043	0.0230	0.0229	0.4375
08-DEC-2021	HAPPSTMNDS	1310.05	1293.20	0.0129	0.0255	0.0254	0.4853
08-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	HARRMALAYA	163.40	164.60	-0.0073	0.0330	0.0330	0.6305
08-DEC-2021	HATHWAY	20.50	20.30	0.0098	0.0317	0.0316	0.6037
08-DEC-2021	HATSUN	1331.00	1305.15	0.0196	0.0248	0.0248	0.4738
08-DEC-2021	HAVELLS	1417.95	1410.85	0.0050	0.0212	0.0211	0.4031
08-DEC-2021	HAVISHA	1.90	1.75	0.0822	0.0490	0.0492	0.9400
08-DEC-2021	HBANKETF	371.86	365.18	0.0181	0.0117	0.0117	0.2235
08-DEC-2021	HBLPOWER	60.75	61.00	-0.0041	0.0387	0.0387	0.7394
08-DEC-2021	HBSL	38.20	38.30	-0.0026	0.0409	0.0408	0.7795
08-DEC-2021	HCC	15.60	13.00	0.1823	0.0371	0.0392	0.7489
08-DEC-2021	HCG	256.40	254.55	0.0072	0.0261	0.0260	0.4967
08-DEC-2021	HCL-INSYS	17.60	18.15	-0.0308	0.0341	0.0341	0.6515
08-DEC-2021	HCLTECH	1171.60	1149.65	0.0189	0.0182	0.0182	0.3477
08-DEC-2021	HDFC	2853.00	2817.50	0.0125	0.0195	0.0195	0.3725
08-DEC-2021	HDFCAMC	2569.75	2521.60	0.0189	0.0185	0.0185	0.3534
08-DEC-2021	HDFCBANK	1553.80	1525.70	0.0183	0.0163	0.0164	0.3133
08-DEC-2021	HDFCLIFE	686.40	694.40	-0.0116	0.0183	0.0183	0.3496
08-DEC-2021	HDFCMFGETF	42.59	42.31	0.0066	0.0074	0.0074	0.1414
08-DEC-2021	HDFCNIFETF	187.87	184.41	0.0186	0.0123	0.0123	0.2350
08-DEC-2021	HDFCSENETF	631.19	622.31	0.0142	0.0134	0.0134	0.2560
08-DEC-2021	HDIL	4.75	4.65	0.0213	0.0349	0.0348	0.6649
08-DEC-2021	HEALTHY	8.58	8.50	0.0094	0.0035	0.0036	0.0688
08-DEC-2021	HEG	1795.95	1767.80	0.0158	0.0356	0.0355	0.6782
08-DEC-2021	HEIDELBERG	225.70	224.25	0.0064	0.0180	0.0179	0.3420
08-DEC-2021	HEMIPROP	133.90	133.10	0.0060	0.0284	0.0283	0.5407
08-DEC-2021	HERANBA	677.40	671.15	0.0093	0.0186	0.0186	0.3554
08-DEC-2021	HERCULES	144.95	144.45	0.0035	0.0293	0.0292	0.5579
08-DEC-2021	HERITGFOOD	425.65	424.45	0.0028	0.0285	0.0284	0.5426
08-DEC-2021	HEROMOTOCO	2490.65	2461.75	0.0117	0.0178	0.0177	0.3382
08-DEC-2021	HESTERBIO	2368.20	2356.30	0.0050	0.0277	0.0276	0.5273
08-DEC-2021	HEXATRADEX	138.85	138.65	0.0014	0.0363	0.0362	0.6916
08-DEC-2021	HFCL	87.00	77.85	0.1111	0.0411	0.0418	0.7986
08-DEC-2021	HGINFRA	622.30	606.60	0.0256	0.0313	0.0312	0.5961
08-DEC-2021	HGS	3176.35	3025.15	0.0488	0.0300	0.0301	0.5751
08-DEC-2021	HIKAL	513.05	505.60	0.0146	0.0353	0.0353	0.6744
08-DEC-2021	HIL	4404.60	4436.15	-0.0071	0.0312	0.0312	0.5961
08-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	HILTON	21.20	20.20	0.0483	0.0347	0.0348	0.6649
08-DEC-2021	HIMATSEIDE	206.40	207.05	-0.0031	0.0348	0.0347	0.6629
08-DEC-2021	HINDALCO	457.45	442.50	0.0332	0.0280	0.0280	0.5349
08-DEC-2021	HINDCOMPOS	311.35	309.15	0.0071	0.0309	0.0308	0.5884
08-DEC-2021	HINDCON	58.85	59.00	-0.0025	0.0201	0.0200	0.3821
08-DEC-2021	HINDCOPPER	126.05	125.80	0.0020	0.0373	0.0373	0.7126
08-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	HINDMOTORS	11.75	11.60	0.0128	0.0369	0.0368	0.7031
08-DEC-2021	HINDNATGLS	29.10	30.25	-0.0388	0.0331	0.0331	0.6324
08-DEC-2021	HINDOILEXP	169.90	164.00	0.0353	0.0364	0.0364	0.6954
08-DEC-2021	HINDPETRO	301.75	304.05	-0.0076	0.0231	0.0230	0.4394
08-DEC-2021	HINDUNILVR	2340.65	2321.60	0.0082	0.0144	0.0144	0.2751
08-DEC-2021	HINDZINC	361.75	353.60	0.0228	0.0233	0.0233	0.4451
08-DEC-2021	HIRECT	173.70	171.25	0.0142	0.0337	0.0336	0.6419
08-DEC-2021	HISARMETAL	121.30	119.20	0.0175	0.0401	0.0400	0.7642
08-DEC-2021	HITECH	541.35	542.70	-0.0025	0.0317	0.0317	0.6056
08-DEC-2021	HITECHCORP	304.75	279.65	0.0860	0.0387	0.0391	0.7470
08-DEC-2021	HITECHGEAR	236.00	229.40	0.0284	0.0347	0.0347	0.6629
08-DEC-2021	HLEGLAS	6109.35	6175.90	-0.0108	0.0309	0.0308	0.5884
08-DEC-2021	HLVLTD	10.05	9.95	0.0100	0.0390	0.0389	0.7432
08-DEC-2021	HMT	28.05	27.95	0.0036	0.0277	0.0277	0.5292
08-DEC-2021	HMVL	70.10	70.15	-0.0007	0.0286	0.0285	0.5445
08-DEC-2021	HNDFDS	1841.50	1815.40	0.0143	0.0259	0.0258	0.4929
08-DEC-2021	HNGSNGBEES	312.62	311.47	0.0037	0.0151	0.0151	0.2885
08-DEC-2021	HOMEFIRST	863.20	881.80	-0.0213	0.0212	0.0212	0.4050
08-DEC-2021	HONAUT	39658.30	40541.85	-0.0220	0.0201	0.0201	0.3840
08-DEC-2021	HONDAPOWER	1328.45	1341.35	-0.0097	0.0209	0.0208	0.3974
08-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	HOTELRUGBY	5.75	5.05	0.1298	0.0706	0.0710	1.3565
08-DEC-2021	HOVS	54.50	49.55	0.0952	0.0338	0.0343	0.6553
08-DEC-2021	HPL	66.45	64.70	0.0267	0.0326	0.0326	0.6228
08-DEC-2021	HSCL	46.60	46.05	0.0119	0.0318	0.0317	0.6056
08-DEC-2021	HSIL	217.50	213.90	0.0167	0.0350	0.0349	0.6668
08-DEC-2021	HTMEDIA	25.35	24.00	0.0547	0.0342	0.0343	0.6553
08-DEC-2021	HUBTOWN	34.25	32.65	0.0478	0.0335	0.0336	0.6419
08-DEC-2021	HUDCO	40.45	40.10	0.0087	0.0248	0.0248	0.4738
08-DEC-2021	HUHTAMAKI	226.55	225.45	0.0049	0.0224	0.0224	0.4280
08-DEC-2021	IBMFNIFTY	187.71	186.99	0.0038	0.0180	0.0179	0.3420
08-DEC-2021	IBREALEST	170.10	171.70	-0.0094	0.0400	0.0399	0.7623
08-DEC-2021	IBULHSGFIN	250.85	246.90	0.0159	0.0412	0.0411	0.7852
08-DEC-2021	ICDSLTD	48.65	47.20	0.0303	0.0463	0.0463	0.8846
08-DEC-2021	ICEMAKE	61.70	59.70	0.0330	0.0242	0.0243	0.4643
08-DEC-2021	ICICI500	24.76	24.54	0.0089	0.0128	0.0128	0.2445
08-DEC-2021	ICICIALPLV	172.89	170.76	0.0124	0.0081	0.0081	0.1548
08-DEC-2021	ICICIB22	44.94	44.26	0.0152	0.0135	0.0135	0.2579
08-DEC-2021	ICICIBANK	753.40	734.65	0.0252	0.0228	0.0229	0.4375
08-DEC-2021	ICICIBANKN	372.08	365.34	0.0183	0.0162	0.0162	0.3095
08-DEC-2021	ICICIBANKP	188.01	184.75	0.0175	0.0168	0.0168	0.3210
08-DEC-2021	ICICICONSU	70.10	69.21	0.0128	0.0031	0.0032	0.0611
08-DEC-2021	ICICIFMCG	376.91	372.87	0.0108	0.0051	0.0052	0.0993
08-DEC-2021	ICICIGI	1445.05	1416.35	0.0201	0.0194	0.0194	0.3706
08-DEC-2021	ICICIGOLD	42.69	42.45	0.0056	0.0081	0.0081	0.1548
08-DEC-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
08-DEC-2021	ICICILOVOL	138.30	136.68	0.0118	0.0103	0.0103	0.1968
08-DEC-2021	ICICIM150	117.38	115.78	0.0137	0.0147	0.0147	0.2808
08-DEC-2021	ICICIMCAP	106.57	105.42	0.0108	0.0133	0.0133	0.2541
08-DEC-2021	ICICINF100	191.78	189.35	0.0128	0.0135	0.0135	0.2579
08-DEC-2021	ICICINIFTY	187.38	184.66	0.0146	0.0115	0.0115	0.2197
08-DEC-2021	ICICINV20	94.16	92.85	0.0140	0.0126	0.0126	0.2407
08-DEC-2021	ICICINXT50	43.45	43.07	0.0088	0.0131	0.0131	0.2503
08-DEC-2021	ICICIPHARM	85.52	84.57	0.0112	0.0066	0.0067	0.1280
08-DEC-2021	ICICIPRULI	587.00	586.70	0.0005	0.0232	0.0231	0.4413
08-DEC-2021	ICICISENSX	635.69	627.28	0.0133	0.0110	0.0110	0.2102
08-DEC-2021	ICICITECH	365.50	360.12	0.0148	0.0127	0.0127	0.2426
08-DEC-2021	ICIL	253.95	257.20	-0.0127	0.0389	0.0388	0.7413
08-DEC-2021	ICRA	3519.00	3477.85	0.0118	0.0220	0.0220	0.4203
08-DEC-2021	IDBI	48.90	47.95	0.0196	0.0330	0.0330	0.6305
08-DEC-2021	IDBIGOLD	4400.50	4395.20	0.0012	0.0128	0.0128	0.2445
08-DEC-2021	IDEA	14.30	14.25	0.0035	0.0547	0.0546	1.0431
08-DEC-2021	IDFC	52.55	51.45	0.0212	0.0304	0.0304	0.5808
08-DEC-2021	IDFCFIRSTB	48.60	47.80	0.0166	0.0269	0.0269	0.5139
08-DEC-2021	IDFNIFTYET	183.50	180.37	0.0172	0.0184	0.0184	0.3515
08-DEC-2021	IEX	262.10	254.95	0.0277	0.0270	0.0270	0.5158
08-DEC-2021	IFBAGRO	620.05	612.90	0.0116	0.0315	0.0314	0.5999
08-DEC-2021	IFBIND	1172.70	1177.30	-0.0039	0.0294	0.0293	0.5598
08-DEC-2021	IFCI	17.80	15.40	0.1448	0.0386	0.0398	0.7604
08-DEC-2021	IFGLEXPOR	286.65	292.05	-0.0187	0.0340	0.0339	0.6477
08-DEC-2021	IGARASHI	531.95	518.05	0.0265	0.0331	0.0330	0.6305
08-DEC-2021	IGL	496.25	498.70	-0.0049	0.0195	0.0195	0.3725
08-DEC-2021	IGPL	753.95	763.90	-0.0131	0.0363	0.0363	0.6935
08-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	IIFL	308.35	324.55	-0.0512	0.0340	0.0341	0.6515
08-DEC-2021	IIFLSEC	91.30	90.90	0.0044	0.0381	0.0380	0.7260
08-DEC-2021	IIFLWAM	1508.25	1495.15	0.0087	0.0263	0.0263	0.5025
08-DEC-2021	IITL	73.75	64.80	0.1294	0.0332	0.0344	0.6572
08-DEC-2021	IL&FSENGG	5.65	5.50	0.0269	0.0344	0.0343	0.6553
08-DEC-2021	IL&FSTRANS	4.20	4.05	0.0364	0.0404	0.0403	0.7699
08-DEC-2021	IMAGICAA	11.65	11.10	0.0484	0.0380	0.0380	0.7260
08-DEC-2021	IMFA	768.45	758.25	0.0134	0.0321	0.0321	0.6133
08-DEC-2021	IMPAL	771.05	769.35	0.0022	0.0217	0.0217	0.4146
08-DEC-2021	INCREDIBLE	25.65	25.00	0.0257	0.0398	0.0397	0.7585
08-DEC-2021	INDBANK	21.10	20.95	0.0071	0.0419	0.0418	0.7986
08-DEC-2021	INDHOTEL	202.05	195.25	0.0342	0.0284	0.0285	0.5445
08-DEC-2021	INDIACEM	189.95	185.95	0.0213	0.0276	0.0276	0.5273
08-DEC-2021	INDIAGLYCO	868.70	871.25	-0.0029	0.0351	0.0350	0.6687
08-DEC-2021	INDIAMART	7305.80	7144.85	0.0223	0.0294	0.0293	0.5598
08-DEC-2021	INDIANB	153.75	146.20	0.0504	0.0316	0.0317	0.6056
08-DEC-2021	INDIANCARD	185.20	179.75	0.0299	0.0286	0.0286	0.5464
08-DEC-2021	INDIANHUME	195.35	191.60	0.0194	0.0268	0.0268	0.5120
08-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	INDIGO	1986.80	1945.20	0.0212	0.0248	0.0247	0.4719
08-DEC-2021	INDIGOPNTS	2059.90	2068.45	-0.0041	0.0155	0.0155	0.2961
08-DEC-2021	INDIGRID	143.89	144.97	-0.0075	0.0095	0.0095	0.1815
08-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0053	0.0052	0.0993
08-DEC-2021	INDLMETER	13.40	13.30	0.0075	0.0354	0.0353	0.6744
08-DEC-2021	INDNIPPON	374.80	369.80	0.0134	0.0262	0.0261	0.4986
08-DEC-2021	INDOCO	429.25	424.20	0.0118	0.0307	0.0307	0.5865
08-DEC-2021	INDORAMA	53.55	54.30	-0.0139	0.0348	0.0347	0.6629
08-DEC-2021	INDOSOLAR	3.70	3.55	0.0414	0.0425	0.0425	0.8120
08-DEC-2021	INDOSTAR	247.90	244.10	0.0154	0.0267	0.0267	0.5101
08-DEC-2021	INDOTECH	194.70	194.00	0.0036	0.0331	0.0330	0.6305
08-DEC-2021	INDOTHAI	163.90	157.15	0.0421	0.0347	0.0348	0.6649
08-DEC-2021	INDOWIND	21.65	22.80	-0.0518	0.0391	0.0391	0.7470
08-DEC-2021	INDRAMEDCO	79.95	79.90	0.0006	0.0298	0.0297	0.5674
08-DEC-2021	INDSWFTLAB	72.60	73.10	-0.0069	0.0387	0.0386	0.7375
08-DEC-2021	INDSWFTLTD	12.00	12.35	-0.0287	0.0392	0.0392	0.7489
08-DEC-2021	INDTERRAIN	63.50	63.90	-0.0063	0.0362	0.0361	0.6897
08-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	INDUSINDBK	945.30	926.65	0.0199	0.0327	0.0327	0.6247
08-DEC-2021	INDUSTOWER	273.10	269.30	0.0140	0.0294	0.0293	0.5598
08-DEC-2021	INEOSSTYRO	1396.15	1389.95	0.0045	0.0278	0.0277	0.5292
08-DEC-2021	INFIBEAM	41.10	40.15	0.0234	0.0346	0.0345	0.6591
08-DEC-2021	INFOBEAN	419.75	416.05	0.0089	0.0365	0.0364	0.6954
08-DEC-2021	INFOMEDIA	5.00	4.75	0.0513	0.0780	0.0779	1.4883
08-DEC-2021	INFRABEES	523.00	516.48	0.0125	0.0133	0.0133	0.2541
08-DEC-2021	INFY	1753.35	1711.65	0.0241	0.0165	0.0165	0.3152
08-DEC-2021	INGERRAND	1248.65	1251.75	-0.0025	0.0251	0.0251	0.4795
08-DEC-2021	INOXLEISUR	391.85	358.95	0.0877	0.0263	0.0270	0.5158
08-DEC-2021	INOXWIND	133.65	133.50	0.0011	0.0379	0.0378	0.7222
08-DEC-2021	INSECTICID	673.75	661.40	0.0185	0.0244	0.0244	0.4662
08-DEC-2021	INSPIRISYS	64.50	60.95	0.0566	0.0368	0.0369	0.7050
08-DEC-2021	INTELLECT	677.35	660.65	0.0250	0.0338	0.0337	0.6438
08-DEC-2021	INTENTECH	71.55	72.20	-0.0090	0.0406	0.0405	0.7738
08-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	INTLCONV	67.25	65.60	0.0248	0.0088	0.0090	0.1719
08-DEC-2021	INVENTURE	2.65	2.60	0.0190	0.0412	0.0411	0.7852
08-DEC-2021	IOB	21.10	20.95	0.0071	0.0360	0.0359	0.6859
08-DEC-2021	IOC	120.40	120.60	-0.0017	0.0181	0.0181	0.3458
08-DEC-2021	IOLCP	451.00	444.30	0.0150	0.0297	0.0297	0.5674
08-DEC-2021	IPCALAB	2043.65	2011.50	0.0159	0.0209	0.0209	0.3993
08-DEC-2021	IPL	312.75	303.55	0.0299	0.0121	0.0123	0.2350
08-DEC-2021	IRB	221.05	222.10	-0.0047	0.0368	0.0367	0.7012
08-DEC-2021	IRBINVIT	56.97	56.70	0.0048	0.0138	0.0137	0.2617
08-DEC-2021	IRCON	45.60	45.10	0.0110	0.0230	0.0230	0.4394
08-DEC-2021	IRCTC	851.45	823.05	0.0339	0.0330	0.0330	0.6305
08-DEC-2021	IRFC	23.40	23.20	0.0086	0.0116	0.0115	0.2197
08-DEC-2021	IRIS	129.70	136.10	-0.0482	0.0103	0.0108	0.2063
08-DEC-2021	IRISDOREME	205.85	205.55	0.0015	0.0263	0.0262	0.5006
08-DEC-2021	ISEC	783.40	771.20	0.0157	0.0252	0.0251	0.4795
08-DEC-2021	ISFT	185.95	185.45	0.0027	0.0378	0.0377	0.7203
08-DEC-2021	ISGEC	554.85	557.55	-0.0049	0.0199	0.0198	0.3783
08-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ISMTLTD	42.85	45.15	-0.0523	0.0394	0.0395	0.7546
08-DEC-2021	ITC	224.95	220.65	0.0193	0.0175	0.0175	0.3343
08-DEC-2021	ITDC	383.30	389.35	-0.0157	0.0303	0.0302	0.5770
08-DEC-2021	ITDCEM	78.95	77.75	0.0153	0.0314	0.0313	0.5980
08-DEC-2021	ITI	112.40	111.90	0.0045	0.0266	0.0265	0.5063
08-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	IVC	8.25	8.15	0.0122	0.0353	0.0352	0.6725
08-DEC-2021	IVP	121.95	123.80	-0.0151	0.0357	0.0356	0.6801
08-DEC-2021	IVZINGOLD	4331.20	4308.15	0.0053	0.0121	0.0121	0.2312
08-DEC-2021	IVZINNIFTY	1886.70	1869.05	0.0094	0.0180	0.0180	0.3439
08-DEC-2021	IWEL	929.80	898.30	0.0345	0.0255	0.0256	0.4891
08-DEC-2021	IZMO	76.55	72.65	0.0523	0.0358	0.0359	0.6859
08-DEC-2021	J&KBANK	37.35	37.10	0.0067	0.0331	0.0331	0.6324
08-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JAGRAN	65.05	63.25	0.0281	0.0244	0.0245	0.4681
08-DEC-2021	JAGSNPHARM	153.85	154.20	-0.0023	0.0419	0.0418	0.7986
08-DEC-2021	JAIBALAJI	55.25	55.95	-0.0126	0.0326	0.0326	0.6228
08-DEC-2021	JAICORPLTD	140.40	131.20	0.0678	0.0343	0.0346	0.6610
08-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JAINSTUDIO	2.60	2.75	-0.0561	0.0661	0.0661	1.2628
08-DEC-2021	JAIPURKURT	79.80	79.90	-0.0013	0.0206	0.0206	0.3936
08-DEC-2021	JAMNAAUTO	113.75	111.85	0.0168	0.0303	0.0302	0.5770
08-DEC-2021	JASH	450.75	457.70	-0.0153	0.0305	0.0304	0.5808
08-DEC-2021	JAYAGROGN	213.70	211.55	0.0101	0.0354	0.0353	0.6744
08-DEC-2021	JAYBARMARU	184.90	180.00	0.0269	0.0331	0.0331	0.6324
08-DEC-2021	JAYNECOIND	26.95	26.00	0.0359	0.0349	0.0349	0.6668
08-DEC-2021	JAYSREETEA	98.40	97.90	0.0051	0.0280	0.0279	0.5330
08-DEC-2021	JBCHEPHARM	1600.25	1599.85	0.0002	0.0222	0.0221	0.4222
08-DEC-2021	JBFIND	21.00	20.00	0.0488	0.0401	0.0401	0.7661
08-DEC-2021	JBMA	1130.30	1107.25	0.0206	0.0367	0.0366	0.6992
08-DEC-2021	JCHAC	1902.35	1877.20	0.0133	0.0200	0.0200	0.3821
08-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JETAIRWAYS	92.70	94.60	-0.0203	0.0385	0.0385	0.7355
08-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JHS	23.10	22.80	0.0131	0.0358	0.0357	0.6820
08-DEC-2021	JINDALPHOT	308.60	324.60	-0.0505	0.0411	0.0412	0.7871
08-DEC-2021	JINDALPOLY	1218.55	1119.85	0.0845	0.0327	0.0332	0.6343
08-DEC-2021	JINDALSAW	105.60	105.30	0.0028	0.0305	0.0304	0.5808
08-DEC-2021	JINDALSTEL	381.40	367.95	0.0359	0.0322	0.0322	0.6152
08-DEC-2021	JINDRILL	134.85	127.10	0.0592	0.0317	0.0319	0.6094
08-DEC-2021	JINDWORLD	188.10	196.10	-0.0417	0.0382	0.0382	0.7298
08-DEC-2021	JISLDVREQS	25.90	26.35	-0.0172	0.0342	0.0342	0.6534
08-DEC-2021	JISLJALEQS	43.90	44.25	-0.0079	0.0388	0.0387	0.7394
08-DEC-2021	JITFINFRA	141.30	132.05	0.0677	0.0412	0.0414	0.7909
08-DEC-2021	JKCEMENT	3408.05	3361.30	0.0138	0.0219	0.0218	0.4165
08-DEC-2021	JKIL	170.45	171.70	-0.0073	0.0284	0.0284	0.5426
08-DEC-2021	JKLAKSHMI	627.70	621.25	0.0103	0.0231	0.0231	0.4413
08-DEC-2021	JKPAPER	212.15	209.20	0.0140	0.0318	0.0317	0.6056
08-DEC-2021	JKTYRE	138.80	137.90	0.0065	0.0288	0.0288	0.5502
08-DEC-2021	JMA	68.40	67.65	0.0110	0.0340	0.0340	0.6496
08-DEC-2021	JMCPROJECT	94.60	94.90	-0.0032	0.0310	0.0309	0.5903
08-DEC-2021	JMFINANCIL	70.85	70.05	0.0114	0.0251	0.0250	0.4776
08-DEC-2021	JMTAUTOLTD	2.95	2.95	0.0000	0.0315	0.0315	0.6018
08-DEC-2021	JOCIL	202.75	201.85	0.0044	0.0358	0.0357	0.6820
08-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JPASSOCIAT	9.75	9.30	0.0473	0.0431	0.0431	0.8234
08-DEC-2021	JPINFRATEC	2.30	2.20	0.0445	0.0403	0.0403	0.7699
08-DEC-2021	JPOLYINVST	394.55	398.95	-0.0111	0.0449	0.0448	0.8559
08-DEC-2021	JPPOWER	4.95	4.65	0.0625	0.0449	0.0450	0.8597
08-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	JSL	173.00	170.75	0.0131	0.0377	0.0376	0.7183
08-DEC-2021	JSLHISAR	316.40	297.70	0.0609	0.0338	0.0340	0.6496
08-DEC-2021	JSWENERGY	307.95	307.00	0.0031	0.0304	0.0303	0.5789
08-DEC-2021	JSWHL	4292.25	4174.30	0.0279	0.0244	0.0244	0.4662
08-DEC-2021	JSWISPL	33.50	32.75	0.0226	0.0338	0.0338	0.6457
08-DEC-2021	JSWSTEEL	672.95	660.65	0.0184	0.0251	0.0251	0.4795
08-DEC-2021	JTEKTINDIA	90.30	88.25	0.0230	0.0302	0.0301	0.5751
08-DEC-2021	JUBLFOOD	3832.90	3792.35	0.0106	0.0229	0.0229	0.4375
08-DEC-2021	JUBLINDS	518.60	523.80	-0.0100	0.0364	0.0363	0.6935
08-DEC-2021	JUBLINGREA	603.40	587.40	0.0269	0.0291	0.0291	0.5560
08-DEC-2021	JUBLPHARMA	591.40	590.75	0.0011	0.0245	0.0244	0.4662
08-DEC-2021	JUMPNET	8.45	7.70	0.0929	0.0316	0.0322	0.6152
08-DEC-2021	JUNIORBEES	447.85	442.30	0.0125	0.0108	0.0108	0.2063
08-DEC-2021	JUSTDIAL	722.90	712.95	0.0139	0.0336	0.0336	0.6419
08-DEC-2021	JYOTHYLAB	149.40	150.00	-0.0040	0.0185	0.0184	0.3515
08-DEC-2021	JYOTISTRUC	18.55	18.75	-0.0107	0.0566	0.0565	1.0794
08-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	KABRAEXTRU	333.20	334.95	-0.0052	0.0393	0.0392	0.7489
08-DEC-2021	KAJARIACER	1174.05	1125.25	0.0425	0.0203	0.0204	0.3897
08-DEC-2021	KAKATCEM	215.95	214.00	0.0091	0.0305	0.0304	0.5808
08-DEC-2021	KALPATPOWR	377.55	380.05	-0.0066	0.0224	0.0223	0.4260
08-DEC-2021	KALYANIFRG	181.35	179.95	0.0077	0.0263	0.0263	0.5025
08-DEC-2021	KALYANKJIL	68.70	67.85	0.0124	0.0195	0.0195	0.3725
08-DEC-2021	KAMATHOTEL	52.95	50.65	0.0444	0.0350	0.0350	0.6687
08-DEC-2021	KAMDHENU	229.35	219.25	0.0450	0.0338	0.0338	0.6457
08-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	KANANIIND	9.30	8.90	0.0440	0.0397	0.0397	0.7585
08-DEC-2021	KANORICHEM	160.95	157.90	0.0191	0.0337	0.0337	0.6438
08-DEC-2021	KANPRPLA	131.50	131.55	-0.0004	0.0298	0.0297	0.5674
08-DEC-2021	KANSAINER	585.75	580.90	0.0083	0.0201	0.0200	0.3821
08-DEC-2021	KAPSTON	84.05	84.15	-0.0012	0.0297	0.0296	0.5655
08-DEC-2021	KARDA	18.55	18.75	-0.0107	0.0281	0.0281	0.5368
08-DEC-2021	KARMAENG	20.80	20.85	-0.0024	0.0395	0.0394	0.7527
08-DEC-2021	KARURVYSYA	48.80	48.65	0.0031	0.0284	0.0283	0.5407
08-DEC-2021	KAUSHALYA	2.70	2.50	0.0770	0.0567	0.0568	1.0852
08-DEC-2021	KAVVERITEL	7.60	7.65	-0.0066	0.0333	0.0333	0.6362
08-DEC-2021	KAYA	455.85	453.30	0.0056	0.0340	0.0339	0.6477
08-DEC-2021	KCP	131.65	128.45	0.0246	0.0286	0.0286	0.5464
08-DEC-2021	KCPSUGIND	21.90	21.55	0.0161	0.0332	0.0331	0.6324
08-DEC-2021	KDDL	872.60	898.65	-0.0294	0.0416	0.0416	0.7948
08-DEC-2021	KEC	452.65	445.60	0.0157	0.0229	0.0229	0.4375
08-DEC-2021	KECL	22.80	22.70	0.0044	0.0348	0.0347	0.6629
08-DEC-2021	KEERTI	19.80	19.75	0.0025	0.0293	0.0292	0.5579
08-DEC-2021	KEI	1184.50	1168.55	0.0136	0.0315	0.0314	0.5999
08-DEC-2021	KELLTONTEC	53.65	53.05	0.0112	0.0373	0.0372	0.7107
08-DEC-2021	KENNAMET	1770.55	1691.95	0.0454	0.0239	0.0241	0.4604
08-DEC-2021	KERNEX	86.10	86.25	-0.0017	0.0348	0.0347	0.6629
08-DEC-2021	KESORAMIND	59.60	57.70	0.0324	0.0339	0.0339	0.6477
08-DEC-2021	KEYFINSERV	82.25	82.65	-0.0049	0.0540	0.0539	1.0298
08-DEC-2021	KHADIM	256.05	250.00	0.0239	0.0365	0.0364	0.6954
08-DEC-2021	KHAICHEM	64.15	63.35	0.0125	0.0328	0.0328	0.6266
08-DEC-2021	KHAITANLTD	32.20	31.65	0.0172	0.0256	0.0255	0.4872
08-DEC-2021	KHANDSE	18.30	17.20	0.0620	0.0360	0.0362	0.6916
08-DEC-2021	KICL	1932.00	1900.50	0.0164	0.0211	0.0211	0.4031
08-DEC-2021	KILITCH	167.85	159.20	0.0529	0.0329	0.0330	0.6305
08-DEC-2021	KIMS	1319.15	1334.70	-0.0117	0.0182	0.0182	0.3477
08-DEC-2021	KINGFA	922.70	926.70	-0.0043	0.0339	0.0338	0.6457
08-DEC-2021	KIOCL	235.95	233.60	0.0100	0.0328	0.0327	0.6247
08-DEC-2021	KIRIINDUS	490.15	452.20	0.0806	0.0307	0.0311	0.5942
08-DEC-2021	KIRLFER	234.60	223.15	0.0500	0.0286	0.0287	0.5483
08-DEC-2021	KIRLOSBROS	381.65	370.60	0.0294	0.0331	0.0331	0.6324
08-DEC-2021	KIRLOSENG	188.45	190.05	-0.0085	0.0264	0.0264	0.5044
08-DEC-2021	KIRLOSIND	1509.30	1513.85	-0.0030	0.0297	0.0297	0.5674
08-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	KITEX	175.55	170.40	0.0298	0.0321	0.0321	0.6133
08-DEC-2021	KKCL	1282.40	1255.00	0.0216	0.0224	0.0224	0.4280
08-DEC-2021	KMSUGAR	24.75	24.65	0.0040	0.0395	0.0394	0.7527
08-DEC-2021	KNRCON	289.85	275.10	0.0522	0.0230	0.0233	0.4451
08-DEC-2021	KOKUYOCMLN	63.80	63.00	0.0126	0.0279	0.0278	0.5311
08-DEC-2021	KOLTEPATIL	316.85	300.55	0.0528	0.0307	0.0308	0.5884
08-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	KOPRAN	284.20	270.70	0.0487	0.0383	0.0383	0.7317
08-DEC-2021	KOTAKBANK	1920.45	1937.15	-0.0087	0.0204	0.0203	0.3878
08-DEC-2021	KOTAKBKETF	376.62	370.57	0.0162	0.0168	0.0168	0.3210
08-DEC-2021	KOTAKGOLD	41.94	41.78	0.0038	0.0078	0.0078	0.1490
08-DEC-2021	KOTAKIT	36.20	35.50	0.0195	0.0099	0.0099	0.1891
08-DEC-2021	KOTAKNIFTY	183.98	181.30	0.0147	0.0107	0.0107	0.2044
08-DEC-2021	KOTAKNV20	96.36	94.84	0.0159	0.0113	0.0113	0.2159
08-DEC-2021	KOTAKPSUBK	266.72	259.94	0.0257	0.0216	0.0216	0.4127
08-DEC-2021	KOTARISUG	31.25	30.90	0.0113	0.0388	0.0387	0.7394
08-DEC-2021	KOTHARIPET	55.90	54.55	0.0244	0.0375	0.0375	0.7164
08-DEC-2021	KOTHARIPRO	92.40	92.65	-0.0027	0.0346	0.0346	0.6610
08-DEC-2021	KOVAI	1654.55	1655.90	-0.0008	0.0139	0.0139	0.2656
08-DEC-2021	KPIGLOBAL	288.60	274.90	0.0486	0.0235	0.0237	0.4528
08-DEC-2021	KPITTECH	507.45	498.50	0.0178	0.0319	0.0319	0.6094
08-DEC-2021	KPRMILL	530.25	511.35	0.0363	0.0303	0.0303	0.5789
08-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	KRBL	241.20	238.60	0.0108	0.0336	0.0336	0.6419
08-DEC-2021	KREBSBIO	165.50	170.05	-0.0271	0.0404	0.0404	0.7718
08-DEC-2021	KRIDHANINF	5.65	5.90	-0.0433	0.0394	0.0394	0.7527
08-DEC-2021	KRISHANA	166.85	162.20	0.0283	0.0274	0.0274	0.5235
08-DEC-2021	KRITI	112.20	113.20	-0.0089	0.0148	0.0147	0.2808
08-DEC-2021	KRSNAA	730.85	739.25	-0.0114	0.0132	0.0132	0.2522
08-DEC-2021	KSB	1259.50	1239.80	0.0158	0.0230	0.0230	0.4394
08-DEC-2021	KSCL	498.50	497.90	0.0012	0.0255	0.0255	0.4872
08-DEC-2021	KSL	327.15	317.85	0.0288	0.0249	0.0249	0.4757
08-DEC-2021	KTKBANK	67.30	66.95	0.0052	0.0262	0.0262	0.5006
08-DEC-2021	KUANTUM	91.55	88.25	0.0367	0.0357	0.0357	0.6820
08-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	L&TFH	80.15	79.10	0.0132	0.0271	0.0271	0.5177
08-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	LAGNAM	52.45	52.30	0.0029	0.0162	0.0162	0.3095
08-DEC-2021	LAKPRE	4.90	4.85	0.0103	0.1278	0.1275	2.4359
08-DEC-2021	LALPATHLAB	3561.40	3557.70	0.0010	0.0242	0.0242	0.4623
08-DEC-2021	LAMBODHARA	88.00	88.25	-0.0028	0.0377	0.0376	0.7183
08-DEC-2021	LAOPALA	438.70	404.25	0.0818	0.0287	0.0292	0.5579
08-DEC-2021	LASA	63.35	65.90	-0.0395	0.0343	0.0344	0.6572
08-DEC-2021	LATENTVIEW	623.25	612.40	0.0176	0.0190	0.0190	0.3630
08-DEC-2021	LAURUSLABS	506.55	499.55	0.0139	0.0271	0.0271	0.5177
08-DEC-2021	LAXMICOT	22.40	23.05	-0.0286	0.0084	0.0086	0.1643
08-DEC-2021	LAXMIMACH	9270.00	9156.65	0.0123	0.0243	0.0242	0.4623
08-DEC-2021	LCCINFOTEC	2.60	2.70	-0.0377	0.1479	0.1475	2.8180
08-DEC-2021	LEMONTREE	47.55	47.00	0.0116	0.0314	0.0313	0.5980
08-DEC-2021	LFIC	169.35	161.30	0.0487	0.0380	0.0380	0.7260
08-DEC-2021	LGBBROSLTD	522.95	503.85	0.0372	0.0294	0.0294	0.5617
08-DEC-2021	LGBFORGE	6.40	6.35	0.0078	0.0373	0.0372	0.7107
08-DEC-2021	LIBAS	29.10	29.10	0.0000	0.0376	0.0375	0.7164
08-DEC-2021	LIBERTSHOE	160.00	157.30	0.0170	0.0292	0.0291	0.5560
08-DEC-2021	LICHSGFIN	389.75	383.95	0.0150	0.0244	0.0244	0.4662
08-DEC-2021	LICNETFGSC	23.07	22.85	0.0096	0.0108	0.0108	0.2063
08-DEC-2021	LICNETFN50	184.69	183.85	0.0046	0.0226	0.0225	0.4299
08-DEC-2021	LICNETFSEN	625.41	614.30	0.0179	0.0199	0.0199	0.3802
08-DEC-2021	LICNFNHGP	184.96	182.48	0.0135	0.0205	0.0205	0.3917
08-DEC-2021	LIKHITHA	338.65	334.40	0.0126	0.0259	0.0259	0.4948
08-DEC-2021	LINCOLN	365.70	358.20	0.0207	0.0290	0.0290	0.5540
08-DEC-2021	LINCPEN	225.60	222.40	0.0143	0.0277	0.0276	0.5273
08-DEC-2021	LINDEINDIA	2490.25	2450.85	0.0159	0.0274	0.0274	0.5235
08-DEC-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
08-DEC-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	LODHA	1441.05	1430.05	0.0077	0.0257	0.0257	0.4910
08-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	LOKESHMACH	52.90	53.95	-0.0197	0.0371	0.0370	0.7069
08-DEC-2021	LOTUSEYE	49.80	49.45	0.0071	0.0304	0.0303	0.5789
08-DEC-2021	LOVABLE	204.70	183.60	0.1088	0.0402	0.0409	0.7814
08-DEC-2021	LPDC	6.50	6.10	0.0635	0.0458	0.0459	0.8769
08-DEC-2021	LSIL	10.85	10.35	0.0472	0.0464	0.0464	0.8865
08-DEC-2021	LT	1825.00	1798.05	0.0149	0.0176	0.0176	0.3362
08-DEC-2021	LTI	6647.75	6556.45	0.0138	0.0245	0.0244	0.4662
08-DEC-2021	LTTS	5390.85	5262.80	0.0240	0.0259	0.0259	0.4948
08-DEC-2021	LUMAXIND	1393.95	1387.20	0.0049	0.0213	0.0213	0.4069
08-DEC-2021	LUMAXTECH	156.45	152.45	0.0259	0.0314	0.0313	0.5980
08-DEC-2021	LUPIN	889.00	866.15	0.0260	0.0200	0.0201	0.3840
08-DEC-2021	LUXIND	3792.20	3719.65	0.0193	0.0249	0.0249	0.4757
08-DEC-2021	LXCHEM	431.00	422.75	0.0193	0.0276	0.0276	0.5273
08-DEC-2021	LYKALABS	179.95	189.30	-0.0507	0.0378	0.0379	0.7241
08-DEC-2021	LYPSAGEMS	4.80	4.55	0.0535	0.0379	0.0380	0.7260
08-DEC-2021	M&M	840.75	825.95	0.0178	0.0214	0.0214	0.4088
08-DEC-2021	M&MFIN	165.00	161.15	0.0236	0.0301	0.0300	0.5731
08-DEC-2021	MAANALU	117.35	115.10	0.0194	0.0412	0.0411	0.7852
08-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MACPOWER	199.70	199.40	0.0015	0.0351	0.0350	0.6687
08-DEC-2021	MADHAV	52.25	51.20	0.0203	0.0356	0.0355	0.6782
08-DEC-2021	MADHUCON	7.75	7.35	0.0530	0.0388	0.0389	0.7432
08-DEC-2021	MADRASFERT	28.75	28.55	0.0070	0.0327	0.0326	0.6228
08-DEC-2021	MAESGETF	29.67	29.38	0.0098	0.0075	0.0075	0.1433
08-DEC-2021	MAFANG	57.21	56.81	0.0070	0.0086	0.0086	0.1643
08-DEC-2021	MAFSETF	18.28	17.98	0.0165	0.0067	0.0068	0.1299
08-DEC-2021	MAGADSUGAR	252.75	252.40	0.0014	0.0362	0.0361	0.6897
08-DEC-2021	MAGNUM	8.25	7.90	0.0434	0.0402	0.0402	0.7680
08-DEC-2021	MAHABANK	19.45	19.25	0.0103	0.0330	0.0329	0.6286
08-DEC-2021	MAHAPEXLTD	86.60	87.20	-0.0069	0.0453	0.0451	0.8616
08-DEC-2021	MAHASTEEL	82.65	83.45	-0.0096	0.0313	0.0312	0.5961
08-DEC-2021	MAHEPC	119.75	119.30	0.0038	0.0241	0.0240	0.4585
08-DEC-2021	MAHESHWARI	88.75	89.00	-0.0028	0.0299	0.0298	0.5693
08-DEC-2021	MAHINDCIE	244.30	239.35	0.0205	0.0298	0.0298	0.5693
08-DEC-2021	MAHLIFE	251.60	251.75	-0.0006	0.0243	0.0243	0.4643
08-DEC-2021	MAHLOG	701.30	687.00	0.0206	0.0279	0.0278	0.5311
08-DEC-2021	MAHSCOOTER	4293.30	4243.30	0.0117	0.0234	0.0234	0.4471
08-DEC-2021	MAHSEAMLES	504.50	507.40	-0.0057	0.0243	0.0242	0.4623
08-DEC-2021	MAITHANALL	999.75	1009.00	-0.0092	0.0330	0.0329	0.6286
08-DEC-2021	MALUPAPER	31.45	31.25	0.0064	0.0354	0.0353	0.6744
08-DEC-2021	MAN50ETF	180.05	177.56	0.0139	0.0126	0.0127	0.2426
08-DEC-2021	MANAKALUCO	18.35	18.10	0.0137	0.0394	0.0394	0.7527
08-DEC-2021	MANAKCOAT	19.40	19.25	0.0078	0.0439	0.0438	0.8368
08-DEC-2021	MANAKSIA	62.30	61.65	0.0105	0.0284	0.0284	0.5426
08-DEC-2021	MANAKSTEEL	35.05	35.35	-0.0085	0.0371	0.0370	0.7069
08-DEC-2021	MANALIPETC	113.85	113.60	0.0022	0.0342	0.0341	0.6515
08-DEC-2021	MANAPPURAM	176.75	174.65	0.0120	0.0286	0.0285	0.5445
08-DEC-2021	MANGALAM	127.30	122.95	0.0348	0.0352	0.0352	0.6725
08-DEC-2021	MANGCHEFER	69.45	67.50	0.0285	0.0331	0.0331	0.6324
08-DEC-2021	MANGLMCEM	376.85	373.45	0.0091	0.0280	0.0280	0.5349
08-DEC-2021	MANGTIMBER	15.95	15.95	0.0000	0.0312	0.0312	0.5961
08-DEC-2021	MANINDS	96.50	95.30	0.0125	0.0319	0.0319	0.6094
08-DEC-2021	MANINFRA	91.75	89.40	0.0259	0.0356	0.0356	0.6801
08-DEC-2021	MANORG	1059.95	1026.60	0.0320	0.0190	0.0191	0.3649
08-DEC-2021	MANUGRAPH	20.05	19.85	0.0100	0.0374	0.0373	0.7126
08-DEC-2021	MANXT50	425.70	421.25	0.0105	0.0131	0.0131	0.2503
08-DEC-2021	MARALOVER	79.55	78.75	0.0101	0.0332	0.0332	0.6343
08-DEC-2021	MARATHON	87.05	85.60	0.0168	0.0359	0.0359	0.6859
08-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MARICO	529.80	522.60	0.0137	0.0146	0.0145	0.2770
08-DEC-2021	MARINE	26.35	26.85	-0.0188	0.0242	0.0242	0.4623
08-DEC-2021	MARKSANS	58.70	59.05	-0.0059	0.0337	0.0336	0.6419
08-DEC-2021	MARSHALL	55.95	54.05	0.0345	0.0228	0.0229	0.4375
08-DEC-2021	MARUTI	7435.05	7186.65	0.0340	0.0198	0.0199	0.3802
08-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MASFIN	714.55	712.35	0.0031	0.0228	0.0227	0.4337
08-DEC-2021	MASKINVEST	35.95	36.95	-0.0274	0.0320	0.0320	0.6114
08-DEC-2021	MASPTOP50	30.50	30.05	0.0149	0.0043	0.0044	0.0841
08-DEC-2021	MASTEK	2804.90	2706.40	0.0357	0.0338	0.0338	0.6457
08-DEC-2021	MATRIMONY	936.50	943.55	-0.0075	0.0296	0.0295	0.5636
08-DEC-2021	MAWANASUG	77.75	78.40	-0.0083	0.0343	0.0342	0.6534
08-DEC-2021	MAXHEALTH	368.40	362.40	0.0164	0.0238	0.0238	0.4547
08-DEC-2021	MAXIND	76.65	76.95	-0.0039	0.0167	0.0167	0.3191
08-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MAXVIL	121.30	120.30	0.0083	0.0344	0.0343	0.6553
08-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MAYURUNIQ	584.15	507.80	0.1401	0.0275	0.0292	0.5579
08-DEC-2021	MAZDA	647.15	636.50	0.0166	0.0312	0.0312	0.5961
08-DEC-2021	MAZDOCK	264.30	262.00	0.0087	0.0243	0.0242	0.4623
08-DEC-2021	MBAPL	182.45	178.15	0.0239	0.0314	0.0313	0.5980
08-DEC-2021	MBECL	7.00	6.70	0.0438	0.0346	0.0346	0.6610
08-DEC-2021	MBLINFRA	31.35	33.10	-0.0543	0.0420	0.0421	0.8043
08-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MCDHOLDING	136.70	143.20	-0.0465	0.0365	0.0366	0.6992
08-DEC-2021	MCDOWELL-N	916.20	896.15	0.0221	0.0199	0.0199	0.3802
08-DEC-2021	MCL	35.15	34.95	0.0057	0.0358	0.0357	0.6820
08-DEC-2021	MCLEODRUSS	26.95	26.25	0.0263	0.0387	0.0386	0.7375
08-DEC-2021	MCX	1703.90	1623.30	0.0485	0.0243	0.0245	0.4681
08-DEC-2021	MEDICAMEQ	738.00	701.00	0.0514	0.0175	0.0178	0.3401
08-DEC-2021	MEGASOFT	38.90	37.10	0.0474	0.0380	0.0381	0.7279
08-DEC-2021	MELSTAR	5.50	5.65	-0.0269	0.0665	0.0663	1.2667
08-DEC-2021	MENONBE	80.80	80.35	0.0056	0.0309	0.0308	0.5884
08-DEC-2021	MEP	19.65	20.00	-0.0177	0.0402	0.0401	0.7661
08-DEC-2021	MERCATOR	1.65	1.60	0.0308	0.0442	0.0442	0.8444
08-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	METALFORGE	5.10	5.30	-0.0385	0.0353	0.0353	0.6744
08-DEC-2021	METROPOLIS	3163.00	3122.30	0.0130	0.0269	0.0268	0.5120
08-DEC-2021	MFL	793.35	771.80	0.0275	0.0235	0.0235	0.4490
08-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MFSL	979.55	969.35	0.0105	0.0244	0.0243	0.4643
08-DEC-2021	MGEL	99.15	98.60	0.0056	0.0240	0.0240	0.4585
08-DEC-2021	MGL	909.80	907.45	0.0026	0.0192	0.0192	0.3668
08-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MHRIL	209.95	208.40	0.0074	0.0261	0.0261	0.4986
08-DEC-2021	MIDHANI	186.10	186.35	-0.0013	0.0229	0.0229	0.4375
08-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MINDACORP	162.35	163.00	-0.0040	0.0303	0.0302	0.5770
08-DEC-2021	MINDAIND	919.00	861.10	0.0651	0.0269	0.0272	0.5197
08-DEC-2021	MINDSPACE	328.86	324.07	0.0147	0.0092	0.0092	0.1758
08-DEC-2021	MINDTECK	144.85	137.90	0.0492	0.0396	0.0396	0.7566
08-DEC-2021	MINDTREE	4643.20	4450.20	0.0425	0.0255	0.0256	0.4891
08-DEC-2021	MIRCELECTR	24.85	24.45	0.0162	0.0361	0.0360	0.6878
08-DEC-2021	MIRZAINT	112.00	101.35	0.0999	0.0349	0.0355	0.6782
08-DEC-2021	MITTAL	10.00	10.00	0.0000	0.0278	0.0277	0.5292
08-DEC-2021	MMFL	775.65	747.00	0.0376	0.0291	0.0292	0.5579
08-DEC-2021	MMP	143.05	144.25	-0.0084	0.0332	0.0331	0.6324
08-DEC-2021	MMTC	43.50	45.15	-0.0372	0.0353	0.0353	0.6744
08-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MODIRUBBER	77.85	77.90	-0.0006	0.0399	0.0398	0.7604
08-DEC-2021	MODISNME	96.35	99.80	-0.0352	0.0246	0.0247	0.4719
08-DEC-2021	MOGSEC	49.30	49.31	-0.0002	0.0059	0.0059	0.1127
08-DEC-2021	MOHITIND	11.15	11.25	-0.0089	0.0447	0.0446	0.8521
08-DEC-2021	MOIL	172.55	174.10	-0.0089	0.0230	0.0229	0.4375
08-DEC-2021	MOKSH	41.45	41.55	-0.0024	0.0210	0.0209	0.3993
08-DEC-2021	MOL	113.15	107.05	0.0554	0.0248	0.0250	0.4776
08-DEC-2021	MOLDTECH	79.25	79.15	0.0013	0.0316	0.0315	0.6018
08-DEC-2021	MOLDTKPAC	719.85	692.25	0.0391	0.0257	0.0258	0.4929
08-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MOM100	32.59	31.83	0.0236	0.0131	0.0132	0.2522
08-DEC-2021	MOM50	173.36	170.17	0.0186	0.0121	0.0121	0.2312
08-DEC-2021	MON100	121.10	119.28	0.0151	0.0132	0.0133	0.2541
08-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
08-DEC-2021	MONTECARLO	583.00	594.15	-0.0189	0.0322	0.0322	0.6152
08-DEC-2021	MORARJEE	18.90	19.50	-0.0313	0.0362	0.0362	0.6916
08-DEC-2021	MOREPENLAB	55.45	56.30	-0.0152	0.0381	0.0380	0.7260
08-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	MOTHERSUMI	224.60	219.10	0.0248	0.0293	0.0293	0.5598
08-DEC-2021	MOTILALOFS	963.30	954.30	0.0094	0.0262	0.0261	0.4986
08-DEC-2021	MOTOGENFIN	36.15	30.15	0.1815	0.0354	0.0375	0.7164
08-DEC-2021	MPHASIS	3131.35	3047.00	0.0273	0.0238	0.0238	0.4547
08-DEC-2021	MPSLTD	699.75	704.00	-0.0061	0.0290	0.0289	0.5521
08-DEC-2021	MRF	74655.65	73608.50	0.0141	0.0168	0.0168	0.3210
08-DEC-2021	MRO-TEK	52.90	53.15	-0.0047	0.0496	0.0495	0.9457
08-DEC-2021	MRPL	44.55	44.65	-0.0022	0.0277	0.0277	0.5292
08-DEC-2021	MSPL	9.05	9.00	0.0055	0.0310	0.0309	0.5903
08-DEC-2021	MSTCLTD	350.80	341.40	0.0272	0.0388	0.0387	0.7394
08-DEC-2021	MTARTECH	2283.90	2295.75	-0.0052	0.0261	0.0261	0.4986
08-DEC-2021	MTEDUCARE	7.50	7.55	-0.0066	0.0355	0.0354	0.6763
08-DEC-2021	MTNL	22.25	22.80	-0.0244	0.0378	0.0377	0.7203
08-DEC-2021	MUKANDLTD	126.25	126.30	-0.0004	0.0338	0.0337	0.6438
08-DEC-2021	MUKTAARTS	52.40	53.50	-0.0208	0.0342	0.0342	0.6534
08-DEC-2021	MUNJALAU	52.40	52.25	0.0029	0.0282	0.0281	0.5368
08-DEC-2021	MUNJALSHOW	123.10	121.60	0.0123	0.0240	0.0239	0.4566
08-DEC-2021	MURUDCERA	25.15	24.80	0.0140	0.0348	0.0347	0.6629
08-DEC-2021	MUTHOOTCAP	363.65	359.30	0.0120	0.0239	0.0239	0.4566
08-DEC-2021	MUTHOOTFIN	1501.00	1495.35	0.0038	0.0238	0.0237	0.4528
08-DEC-2021	NACLIND	71.35	71.00	0.0049	0.0327	0.0327	0.6247
08-DEC-2021	NAGAFERT	11.15	11.65	-0.0439	0.0358	0.0358	0.6840
08-DEC-2021	NAGREEKCAP	11.85	12.45	-0.0494	0.0570	0.0570	1.0890
08-DEC-2021	NAGREEKEXP	33.80	33.30	0.0149	0.0381	0.0380	0.7260
08-DEC-2021	NAHARCAP	321.00	319.20	0.0056	0.0390	0.0389	0.7432
08-DEC-2021	NAHARINDUS	118.10	115.80	0.0197	0.0322	0.0322	0.6152
08-DEC-2021	NAHARPOLY	252.70	234.40	0.0752	0.0402	0.0405	0.7738
08-DEC-2021	NAHARSPING	485.20	478.25	0.0144	0.0339	0.0338	0.6457
08-DEC-2021	NAM-INDIA	372.15	364.95	0.0195	0.0238	0.0238	0.4547
08-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NATCOPHARM	834.70	822.65	0.0145	0.0198	0.0198	0.3783
08-DEC-2021	NATHBIOGEN	258.50	257.00	0.0058	0.0294	0.0294	0.5617
08-DEC-2021	NATIONALUM	98.30	96.60	0.0174	0.0336	0.0335	0.6400
08-DEC-2021	NAUKRI	5739.75	5686.15	0.0094	0.0257	0.0256	0.4891
08-DEC-2021	NAVINFLUOR	3903.50	3859.30	0.0114	0.0274	0.0273	0.5216
08-DEC-2021	NAVKARCORP	41.25	40.55	0.0171	0.0357	0.0356	0.6801
08-DEC-2021	NAVNETEDUL	98.35	99.20	-0.0086	0.0211	0.0211	0.4031
08-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NAZARA	2319.60	2302.95	0.0072	0.0235	0.0235	0.4490
08-DEC-2021	NBCC	43.45	43.10	0.0081	0.0297	0.0296	0.5655
08-DEC-2021	NBIFIN	2334.35	2320.00	0.0062	0.0301	0.0300	0.5731
08-DEC-2021	NBVENTURES	112.25	109.90	0.0212	0.0310	0.0310	0.5923
08-DEC-2021	NCC	76.55	74.05	0.0332	0.0329	0.0330	0.6305
08-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NCLIND	225.20	213.85	0.0517	0.0274	0.0276	0.5273
08-DEC-2021	NCPSESDL24	107.35	107.32	0.0003	0.0012	0.0012	0.0229
08-DEC-2021	NDGL	1446.25	1377.40	0.0488	0.0392	0.0392	0.7489
08-DEC-2021	NDL	108.40	110.55	-0.0196	0.0378	0.0377	0.7203
08-DEC-2021	NDRAUTO	321.45	318.85	0.0081	0.0333	0.0332	0.6343
08-DEC-2021	NDTV	85.60	86.70	-0.0128	0.0327	0.0327	0.6247
08-DEC-2021	NECCLTD	21.95	19.70	0.1081	0.0387	0.0394	0.7527
08-DEC-2021	NECLIFE	24.95	24.80	0.0060	0.0384	0.0383	0.7317
08-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NELCAST	76.80	75.80	0.0131	0.0328	0.0327	0.6247
08-DEC-2021	NELCO	737.30	747.40	-0.0136	0.0362	0.0361	0.6897
08-DEC-2021	NEOGEN	1721.25	1741.95	-0.0120	0.0336	0.0335	0.6400
08-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NESCO	602.85	597.00	0.0098	0.0211	0.0211	0.4031
08-DEC-2021	NESTLEIND	19479.00	19344.20	0.0069	0.0145	0.0145	0.2770
08-DEC-2021	NETF	181.20	177.98	0.0179	0.0199	0.0199	0.3802
08-DEC-2021	NETFCONSUM	76.04	75.11	0.0123	0.0128	0.0128	0.2445
08-DEC-2021	NETFDIVOPP	44.63	44.51	0.0027	0.0174	0.0174	0.3324
08-DEC-2021	NETFGILT5Y	49.38	49.30	0.0016	0.0009	0.0009	0.0172
08-DEC-2021	NETFIT	36.68	35.97	0.0195	0.0119	0.0120	0.2293
08-DEC-2021	NETFLTGILT	22.85	22.82	0.0013	0.0078	0.0078	0.1490
08-DEC-2021	NETFMID150	117.57	116.06	0.0129	0.0142	0.0142	0.2713
08-DEC-2021	NETFNIF100	182.69	179.92	0.0153	0.0171	0.0171	0.3267
08-DEC-2021	NETFNV20	97.31	95.79	0.0157	0.0144	0.0144	0.2751
08-DEC-2021	NETFPHARMA	13.46	13.30	0.0120	0.0069	0.0069	0.1318
08-DEC-2021	NETFSDL26	107.00	106.75	0.0023	0.0008	0.0008	0.0153
08-DEC-2021	NETWORK18	81.20	79.30	0.0237	0.0345	0.0345	0.6591
08-DEC-2021	NEULANDLAB	1754.45	1746.20	0.0047	0.0338	0.0338	0.6457
08-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NEWGEN	574.65	578.60	-0.0069	0.0313	0.0312	0.5961
08-DEC-2021	NEXTMEDIA	6.65	5.50	0.1899	0.0421	0.0441	0.8425
08-DEC-2021	NFL	51.00	50.30	0.0138	0.0306	0.0306	0.5846
08-DEC-2021	NGIL	157.55	150.05	0.0488	0.0210	0.0212	0.4050
08-DEC-2021	NH	576.30	570.20	0.0106	0.0242	0.0242	0.4623
08-DEC-2021	NHIT	101.64	101.61	0.0003	0.0009	0.0009	0.0172
08-DEC-2021	NHPC	33.70	33.55	0.0045	0.0217	0.0217	0.4146
08-DEC-2021	NIACL	145.35	143.80	0.0107	0.0309	0.0308	0.5884
08-DEC-2021	NIBL	23.70	22.55	0.0497	0.0419	0.0419	0.8005
08-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NIFTYBEES	188.47	185.71	0.0148	0.0117	0.0117	0.2235
08-DEC-2021	NIITLTD	387.30	389.40	-0.0054	0.0358	0.0357	0.6820
08-DEC-2021	NILAINFRA	6.10	5.80	0.0504	0.0378	0.0379	0.7241
08-DEC-2021	NILASPACES	2.55	2.65	-0.0385	0.0390	0.0390	0.7451
08-DEC-2021	NILKAMAL	2322.65	2301.85	0.0090	0.0213	0.0213	0.4069
08-DEC-2021	NIPPOBATRY	433.55	427.90	0.0131	0.0315	0.0314	0.5999
08-DEC-2021	NIRAJ	34.00	33.80	0.0059	0.0231	0.0230	0.4394
08-DEC-2021	NITCO	26.20	27.10	-0.0338	0.0304	0.0305	0.5827
08-DEC-2021	NITINFIRE	1.40	1.35	0.0364	0.0585	0.0584	1.1157
08-DEC-2021	NITINSPIN	247.70	249.40	-0.0068	0.0334	0.0333	0.6362
08-DEC-2021	NITIRAJ	67.00	65.00	0.0303	0.0293	0.0293	0.5598
08-DEC-2021	NKIND	34.55	34.15	0.0116	0.0532	0.0531	1.0145
08-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	NLCINDIA	60.35	59.10	0.0209	0.0239	0.0239	0.4566
08-DEC-2021	NMDC	147.00	145.30	0.0116	0.0270	0.0269	0.5139
08-DEC-2021	NOCIL	238.85	233.30	0.0235	0.0297	0.0297	0.5674
08-DEC-2021	NOIDATOLL	7.80	8.00	-0.0253	0.0328	0.0327	0.6247
08-DEC-2021	NORBTEAEXP	8.65	8.40	0.0293	0.0345	0.0344	0.6572
08-DEC-2021	NOVARTIND	807.30	802.30	0.0062	0.0458	0.0457	0.8731
08-DEC-2021	NPBET	191.15	189.84	0.0069	0.0182	0.0181	0.3458
08-DEC-2021	NRAIL	248.60	243.10	0.0224	0.0321	0.0321	0.6133
08-DEC-2021	NRBBEARING	166.85	166.80	0.0003	0.0300	0.0299	0.5712
08-DEC-2021	NSIL	1593.95	1570.45	0.0149	0.0269	0.0269	0.5139
08-DEC-2021	NTL	2.15	2.20	-0.0230	0.0718	0.0716	1.3679
08-DEC-2021	NTPC	127.25	125.35	0.0150	0.0185	0.0185	0.3534
08-DEC-2021	NUCLEUS	504.20	501.35	0.0057	0.0281	0.0280	0.5349
08-DEC-2021	NURECA	1510.65	1501.65	0.0060	0.0304	0.0303	0.5789
08-DEC-2021	NUVOCO	525.00	526.40	-0.0027	0.0096	0.0095	0.1815
08-DEC-2021	NXTDIGITAL	450.75	422.60	0.0645	0.0297	0.0300	0.5731
08-DEC-2021	NYKAA	2182.85	2153.85	0.0134	0.0106	0.0106	0.2025
08-DEC-2021	OAL	766.85	761.65	0.0068	0.0311	0.0311	0.5942
08-DEC-2021	OBEROIRLTY	879.35	864.75	0.0167	0.0298	0.0298	0.5693
08-DEC-2021	OCCL	949.50	947.30	0.0023	0.0222	0.0221	0.4222
08-DEC-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
08-DEC-2021	OFSS	4227.40	4171.85	0.0132	0.0197	0.0197	0.3764
08-DEC-2021	OIL	212.85	213.30	-0.0021	0.0256	0.0256	0.4891
08-DEC-2021	OILCOUNTUB	9.45	9.00	0.0488	0.0380	0.0380	0.7260
08-DEC-2021	OLECTRA	778.05	781.00	-0.0038	0.0359	0.0358	0.6840
08-DEC-2021	OMAXAUTO	49.40	45.85	0.0746	0.0348	0.0352	0.6725
08-DEC-2021	OMAXE	71.40	70.75	0.0091	0.0248	0.0248	0.4738
08-DEC-2021	OMINFRAL	32.85	32.15	0.0215	0.0359	0.0358	0.6840
08-DEC-2021	OMKARCHEM	42.35	40.65	0.0410	0.0425	0.0424	0.8101
08-DEC-2021	ONELIFECAP	13.00	12.40	0.0473	0.0501	0.0501	0.9572
08-DEC-2021	ONEPOINT	73.10	69.85	0.0455	0.0377	0.0378	0.7222
08-DEC-2021	ONGC	148.40	145.90	0.0170	0.0244	0.0244	0.4662
08-DEC-2021	ONMOBILE	106.10	103.90	0.0210	0.0370	0.0369	0.7050
08-DEC-2021	ONWARDTEC	267.40	271.00	-0.0134	0.0388	0.0387	0.7394
08-DEC-2021	OPTIEMUS	352.80	358.00	-0.0146	0.0390	0.0389	0.7432
08-DEC-2021	ORBTEXP	69.80	68.40	0.0203	0.0336	0.0335	0.6400
08-DEC-2021	ORCHPHARMA	396.95	396.80	0.0004	0.0315	0.0314	0.5999
08-DEC-2021	ORICONENT	39.90	36.55	0.0877	0.0335	0.0340	0.6496
08-DEC-2021	ORIENTABRA	27.55	27.25	0.0109	0.0357	0.0356	0.6801
08-DEC-2021	ORIENTALTL	10.45	10.25	0.0193	0.0374	0.0373	0.7126
08-DEC-2021	ORIENTBELL	364.10	362.80	0.0036	0.0339	0.0338	0.6457
08-DEC-2021	ORIENTCEM	159.65	158.60	0.0066	0.0272	0.0272	0.5197
08-DEC-2021	ORIENTELEC	375.70	371.20	0.0120	0.0232	0.0231	0.4413
08-DEC-2021	ORIENTHOT	40.55	39.30	0.0313	0.0293	0.0293	0.5598
08-DEC-2021	ORIENTLTD	70.70	70.80	-0.0014	0.0330	0.0329	0.6286
08-DEC-2021	ORIENTPPR	31.70	31.40	0.0095	0.0331	0.0330	0.6305
08-DEC-2021	ORISSAMINE	2435.25	2345.15	0.0377	0.0322	0.0323	0.6171
08-DEC-2021	ORTEL	1.10	1.05	0.0465	0.0819	0.0818	1.5628
08-DEC-2021	ORTINLAB	29.75	29.65	0.0034	0.0341	0.0340	0.6496
08-DEC-2021	OSWALAGRO	30.75	29.30	0.0483	0.0385	0.0386	0.7375
08-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PAGEIND	40061.50	38916.50	0.0290	0.0209	0.0209	0.3993
08-DEC-2021	PAISALO	946.35	896.85	0.0537	0.0307	0.0309	0.5903
08-DEC-2021	PALASHSECU	72.40	73.70	-0.0178	0.0413	0.0413	0.7890
08-DEC-2021	PALREDTEC	211.30	215.10	-0.0178	0.0436	0.0435	0.8311
08-DEC-2021	PANACEABIO	202.60	201.45	0.0057	0.0378	0.0377	0.7203
08-DEC-2021	PANACHE	61.60	61.15	0.0073	0.0366	0.0365	0.6973
08-DEC-2021	PANAMAPET	253.95	252.50	0.0057	0.0358	0.0357	0.6820
08-DEC-2021	PANSARI	203.70	214.40	-0.0512	0.0172	0.0176	0.3362
08-DEC-2021	PAR	187.80	189.55	-0.0093	0.0213	0.0213	0.4069
08-DEC-2021	PARACABLES	11.45	10.40	0.0962	0.0391	0.0396	0.7566
08-DEC-2021	PARAGMILK	117.40	117.15	0.0021	0.0299	0.0299	0.5712
08-DEC-2021	PARAS	736.00	738.20	-0.0030	0.0261	0.0261	0.4986
08-DEC-2021	PARSVNATH	21.80	21.60	0.0092	0.0395	0.0394	0.7527
08-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PASUPTAC	33.45	32.50	0.0288	0.0132	0.0134	0.2560
08-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PATELENG	26.75	26.80	-0.0019	0.0433	0.0432	0.8253
08-DEC-2021	PATINTLOG	14.90	14.85	0.0034	0.0373	0.0372	0.7107
08-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PATSPINLTD	8.70	8.60	0.0116	0.0441	0.0440	0.8406
08-DEC-2021	PAYTM	1553.40	1577.45	-0.0154	0.0168	0.0168	0.3210
08-DEC-2021	PBAINFRA	13.05	11.90	0.0922	0.0469	0.0473	0.9037
08-DEC-2021	PCJEWELLER	23.95	23.55	0.0168	0.0346	0.0345	0.6591
08-DEC-2021	PDMJEPAPER	35.20	34.65	0.0157	0.0337	0.0337	0.6438
08-DEC-2021	PDSMFL	1572.55	1518.45	0.0350	0.0263	0.0263	0.5025
08-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1227	0.1224	2.3384
08-DEC-2021	PEARLPOLY	16.00	15.90	0.0063	0.0295	0.0294	0.5617
08-DEC-2021	PEL	2627.20	2584.60	0.0163	0.0288	0.0287	0.5483
08-DEC-2021	PENIND	28.95	28.85	0.0035	0.0338	0.0337	0.6438
08-DEC-2021	PENINLAND	14.70	15.50	-0.0530	0.0358	0.0359	0.6859
08-DEC-2021	PERSISTENT	4286.85	4176.35	0.0261	0.0236	0.0236	0.4509
08-DEC-2021	PETRONET	226.10	224.65	0.0064	0.0164	0.0164	0.3133
08-DEC-2021	PFC	123.30	122.65	0.0053	0.0222	0.0222	0.4241
08-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PFIZER	4854.40	4838.10	0.0034	0.0181	0.0181	0.3458
08-DEC-2021	PFOCUS	76.00	79.30	-0.0425	0.0400	0.0400	0.7642
08-DEC-2021	PFS	19.50	18.70	0.0419	0.0291	0.0291	0.5560
08-DEC-2021	PGEL	649.05	598.80	0.0806	0.0412	0.0415	0.7929
08-DEC-2021	PGHH	14984.95	15100.00	-0.0076	0.0136	0.0135	0.2579
08-DEC-2021	PGHL	5338.50	5228.90	0.0207	0.0177	0.0177	0.3382
08-DEC-2021	PGIL	371.55	369.00	0.0069	0.0394	0.0393	0.7508
08-DEC-2021	PGINVIT	120.41	120.25	0.0013	0.0044	0.0044	0.0841
08-DEC-2021	PHILIPCARB	223.65	221.60	0.0092	0.0285	0.0285	0.5445
08-DEC-2021	PHOENIXLTD	1067.25	1028.40	0.0371	0.0266	0.0266	0.5082
08-DEC-2021	PIDILITIND	2232.10	2213.55	0.0083	0.0163	0.0162	0.3095
08-DEC-2021	PIIND	2944.30	2902.75	0.0142	0.0234	0.0233	0.4451
08-DEC-2021	PILANIINVS	2002.05	2002.40	-0.0002	0.0240	0.0239	0.4566
08-DEC-2021	PILITA	8.00	7.60	0.0513	0.0366	0.0367	0.7012
08-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PIONDIST	187.75	181.10	0.0361	0.0243	0.0244	0.4662
08-DEC-2021	PIONEEREMB	61.30	61.20	0.0016	0.0355	0.0354	0.6763
08-DEC-2021	PITTIENG	222.20	224.40	-0.0099	0.0350	0.0349	0.6668
08-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PKTEA	293.45	279.50	0.0487	0.0281	0.0283	0.5407
08-DEC-2021	PLASTIBLEN	242.55	239.05	0.0145	0.0286	0.0286	0.5464
08-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PNB	39.35	38.50	0.0218	0.0270	0.0270	0.5158
08-DEC-2021	PNBGILTS	65.45	65.25	0.0031	0.0283	0.0282	0.5388
08-DEC-2021	PNBHOUSING	568.30	573.65	-0.0094	0.0325	0.0324	0.6190
08-DEC-2021	PNC	45.50	44.40	0.0245	0.0404	0.0403	0.7699
08-DEC-2021	PNCINFRA	291.95	290.20	0.0060	0.0273	0.0272	0.5197
08-DEC-2021	PODDARHOUS	177.90	177.70	0.0011	0.0325	0.0324	0.6190
08-DEC-2021	PODDARMENT	302.90	285.90	0.0578	0.0306	0.0308	0.5884
08-DEC-2021	POKARNA	625.00	602.90	0.0360	0.0369	0.0369	0.7050
08-DEC-2021	POLICYBZR	1187.55	1190.70	-0.0026	0.0142	0.0142	0.2713
08-DEC-2021	POLYCAB	2379.75	2330.60	0.0209	0.0219	0.0219	0.4184
08-DEC-2021	POLYMED	964.95	985.60	-0.0212	0.0255	0.0254	0.4853
08-DEC-2021	POLYPLEX	2002.05	1829.50	0.0901	0.0283	0.0290	0.5540
08-DEC-2021	PONNIERODE	217.90	217.55	0.0016	0.0334	0.0333	0.6362
08-DEC-2021	POONAWALLA	217.25	211.45	0.0271	0.0343	0.0343	0.6553
08-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
08-DEC-2021	POWERGRID	204.80	205.80	-0.0049	0.0185	0.0184	0.3515
08-DEC-2021	POWERINDIA	2616.60	2572.30	0.0171	0.0255	0.0254	0.4853
08-DEC-2021	POWERMECH	1019.45	1022.75	-0.0032	0.0281	0.0281	0.5368
08-DEC-2021	PPAP	225.95	227.40	-0.0064	0.0297	0.0296	0.5655
08-DEC-2021	PPL	145.00	144.90	0.0007	0.0311	0.0310	0.5923
08-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PRAENG	16.80	17.10	-0.0177	0.0412	0.0411	0.7852
08-DEC-2021	PRAJIND	337.85	323.85	0.0423	0.0316	0.0316	0.6037
08-DEC-2021	PRAKASH	57.65	58.75	-0.0189	0.0363	0.0363	0.6935
08-DEC-2021	PRAKASHSTL	6.40	6.75	-0.0532	0.0701	0.0701	1.3393
08-DEC-2021	PRAXIS	42.85	43.25	-0.0093	0.0398	0.0397	0.7585
08-DEC-2021	PRECAM	144.05	140.75	0.0232	0.0417	0.0417	0.7967
08-DEC-2021	PRECOT	268.70	273.25	-0.0168	0.0367	0.0367	0.7012
08-DEC-2021	PRECWIRE	294.75	286.00	0.0301	0.0304	0.0304	0.5808
08-DEC-2021	PREMEXPLN	239.80	239.15	0.0027	0.0314	0.0314	0.5999
08-DEC-2021	PREMIER	8.70	8.30	0.0471	0.0430	0.0431	0.8234
08-DEC-2021	PREMIERPOL	76.15	69.15	0.0964	0.0432	0.0437	0.8349
08-DEC-2021	PRESSMN	27.55	27.55	0.0000	0.0343	0.0342	0.6534
08-DEC-2021	PRESTIGE	451.00	440.80	0.0229	0.0319	0.0318	0.6075
08-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PRICOLLTD	119.05	118.25	0.0067	0.0349	0.0349	0.6668
08-DEC-2021	PRIMESECU	110.00	107.85	0.0197	0.0328	0.0328	0.6266
08-DEC-2021	PRINCEPIPE	730.10	732.85	-0.0038	0.0288	0.0287	0.5483
08-DEC-2021	PRITIKAUTO	17.10	17.15	-0.0029	0.0340	0.0340	0.6496
08-DEC-2021	PRIVISCL	1750.80	1779.50	-0.0163	0.0340	0.0340	0.6496
08-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PROZONINTU	29.75	26.95	0.0988	0.0363	0.0369	0.7050
08-DEC-2021	PRSMJOHNSN	129.20	123.95	0.0415	0.0269	0.0270	0.5158
08-DEC-2021	PSB	16.55	16.45	0.0061	0.0302	0.0302	0.5770
08-DEC-2021	PSPPROJECT	507.15	483.15	0.0485	0.0229	0.0231	0.4413
08-DEC-2021	PSUBNKBEES	29.63	28.99	0.0218	0.0222	0.0222	0.4241
08-DEC-2021	PTC	114.20	110.35	0.0343	0.0244	0.0245	0.4681
08-DEC-2021	PTL	49.50	50.30	-0.0160	0.0208	0.0208	0.3974
08-DEC-2021	PUNJABCHEM	1535.65	1497.15	0.0254	0.0300	0.0300	0.5731
08-DEC-2021	PUNJLLOYD	2.65	2.70	-0.0187	0.0357	0.0356	0.6801
08-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	PURVA	136.75	134.55	0.0162	0.0359	0.0358	0.6840
08-DEC-2021	PVP	5.50	5.30	0.0370	0.0794	0.0793	1.5150
08-DEC-2021	PVR	1452.80	1414.50	0.0267	0.0274	0.0274	0.5235
08-DEC-2021	QGOLDHALF	2069.30	2055.05	0.0069	0.0081	0.0081	0.1548
08-DEC-2021	QNIFTY	1820.07	1785.00	0.0195	0.0108	0.0108	0.2063
08-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	QUESS	840.15	831.10	0.0108	0.0272	0.0271	0.5177
08-DEC-2021	QUICKHEAL	230.05	225.05	0.0220	0.0319	0.0318	0.6075
08-DEC-2021	RADAAN	1.75	1.80	-0.0282	0.0618	0.0617	1.1788
08-DEC-2021	RADICO	1109.55	1079.50	0.0275	0.0251	0.0251	0.4795
08-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RADIOCITY	22.75	22.70	0.0022	0.0224	0.0223	0.4260
08-DEC-2021	RAILTEL	119.15	118.35	0.0067	0.0210	0.0210	0.4012
08-DEC-2021	RAIN	221.25	218.75	0.0114	0.0318	0.0317	0.6056
08-DEC-2021	RAJESHEXPO	753.25	755.60	-0.0031	0.0190	0.0189	0.3611
08-DEC-2021	RAJMET	149.05	149.50	-0.0030	0.0205	0.0204	0.3897
08-DEC-2021	RAJRATAN	2072.25	2083.45	-0.0054	0.0323	0.0322	0.6152
08-DEC-2021	RAJSREESUG	29.45	26.80	0.0943	0.0345	0.0351	0.6706
08-DEC-2021	RAJTV	36.90	35.25	0.0457	0.0318	0.0319	0.6094
08-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RALLIS	257.45	254.50	0.0115	0.0214	0.0213	0.4069
08-DEC-2021	RAMANEWS	20.35	18.80	0.0792	0.0335	0.0339	0.6477
08-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RAMASTEEL	241.45	243.00	-0.0064	0.0322	0.0321	0.6133
08-DEC-2021	RAMCOCEM	978.95	959.15	0.0204	0.0189	0.0189	0.3611
08-DEC-2021	RAMCOIND	258.45	262.80	-0.0167	0.0250	0.0250	0.4776
08-DEC-2021	RAMCOSYS	455.90	455.50	0.0009	0.0356	0.0355	0.6782
08-DEC-2021	RAMKY	224.65	210.05	0.0672	0.0395	0.0397	0.7585
08-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RANASUG	25.10	25.35	-0.0099	0.0397	0.0397	0.7585
08-DEC-2021	RANEENGINE	262.35	260.10	0.0086	0.0309	0.0308	0.5884
08-DEC-2021	RANEHOLDIN	601.95	599.20	0.0046	0.0286	0.0285	0.5445
08-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RATNAMANI	1981.50	1911.70	0.0359	0.0185	0.0186	0.3554
08-DEC-2021	RAYMOND	639.90	637.35	0.0040	0.0273	0.0273	0.5216
08-DEC-2021	RBL	764.80	757.40	0.0097	0.0260	0.0259	0.4948
08-DEC-2021	RBLBANK	197.90	193.10	0.0246	0.0327	0.0327	0.6247
08-DEC-2021	RCF	73.85	73.45	0.0054	0.0287	0.0286	0.5464
08-DEC-2021	RCOM	3.00	2.95	0.0168	0.0408	0.0407	0.7776
08-DEC-2021	RECLTD	136.15	134.55	0.0118	0.0220	0.0220	0.4203
08-DEC-2021	REDINGTON	155.10	150.25	0.0318	0.0330	0.0330	0.6305
08-DEC-2021	REFEX	125.75	124.25	0.0120	0.0389	0.0388	0.7413
08-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RELAXO	1299.80	1263.25	0.0285	0.0199	0.0200	0.3821
08-DEC-2021	RELCAPITAL	13.40	14.10	-0.0509	0.0396	0.0397	0.7585
08-DEC-2021	RELIANCE	2418.10	2381.85	0.0151	0.0193	0.0193	0.3687
08-DEC-2021	RELIGARE	155.90	152.45	0.0224	0.0376	0.0375	0.7164
08-DEC-2021	RELINFRA	99.05	96.45	0.0266	0.0427	0.0426	0.8139
08-DEC-2021	REMSONSIND	230.05	231.00	-0.0041	0.0373	0.0372	0.7107
08-DEC-2021	RENUKA	28.85	27.85	0.0353	0.0383	0.0383	0.7317
08-DEC-2021	REPCOHOME	298.05	300.25	-0.0074	0.0294	0.0293	0.5598
08-DEC-2021	REPL	204.15	203.85	0.0015	0.0208	0.0207	0.3955
08-DEC-2021	REPRO	570.25	562.40	0.0139	0.0304	0.0303	0.5789
08-DEC-2021	RESPONIND	114.45	114.55	-0.0009	0.0281	0.0280	0.5349
08-DEC-2021	REVATHI	661.90	670.65	-0.0131	0.0333	0.0333	0.6362
08-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RGL	923.00	910.65	0.0135	0.0306	0.0305	0.5827
08-DEC-2021	RHFL	3.60	3.60	0.0000	0.0390	0.0389	0.7432
08-DEC-2021	RHIM	340.30	338.50	0.0053	0.0257	0.0256	0.4891
08-DEC-2021	RICOAUTO	42.70	41.80	0.0213	0.0326	0.0326	0.6228
08-DEC-2021	RIIL	996.65	832.95	0.1794	0.0345	0.0367	0.7012
08-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RITES	270.20	270.15	0.0002	0.0191	0.0191	0.3649
08-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	RKEC	65.15	63.85	0.0202	0.0389	0.0389	0.7432
08-DEC-2021	RKFORGE	945.45	952.95	-0.0079	0.0292	0.0292	0.5579
08-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
08-DEC-2021	RMCL	2.05	2.00	0.0247	0.0311	0.0311	0.5942
08-DEC-2021	RML	348.85	344.45	0.0127	0.0345	0.0345	0.6591
08-DEC-2021	RNAVAL	2.90	2.95	-0.0171	0.0379	0.0378	0.7222
08-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ROHITFERRO	19.05	18.15	0.0484	0.0927	0.0925	1.7672
08-DEC-2021	ROHLTD	84.00	81.90	0.0253	0.0322	0.0321	0.6133
08-DEC-2021	ROLEXRINGS	1111.15	1133.95	-0.0203	0.0117	0.0118	0.2254
08-DEC-2021	ROLLT	2.85	2.80	0.0177	0.0390	0.0389	0.7432
08-DEC-2021	ROLTA	5.25	5.20	0.0096	0.0350	0.0349	0.6668
08-DEC-2021	ROML	75.30	75.20	0.0013	0.0481	0.0480	0.9170
08-DEC-2021	ROSSARI	1345.30	1339.25	0.0045	0.0212	0.0212	0.4050
08-DEC-2021	ROSSELLIND	132.25	133.15	-0.0068	0.0326	0.0325	0.6209
08-DEC-2021	ROUTE	1852.30	1755.45	0.0537	0.0276	0.0278	0.5311
08-DEC-2021	RPGLIFE	627.90	617.80	0.0162	0.0311	0.0311	0.5942
08-DEC-2021	RPOWER	12.75	12.70	0.0039	0.0425	0.0424	0.8101
08-DEC-2021	RPPINFRA	59.20	61.40	-0.0365	0.0416	0.0415	0.7929
08-DEC-2021	RPPL	228.35	227.35	0.0044	0.0130	0.0129	0.2465
08-DEC-2021	RPSGVENT	727.85	726.45	0.0019	0.0368	0.0368	0.7031
08-DEC-2021	RSSOFTWARE	34.55	33.75	0.0234	0.0436	0.0435	0.8311
08-DEC-2021	RSWM	463.15	464.15	-0.0022	0.0340	0.0339	0.6477
08-DEC-2021	RSYSTEMS	314.05	313.05	0.0032	0.0348	0.0347	0.6629
08-DEC-2021	RTNINDIA	49.40	47.10	0.0477	0.0417	0.0417	0.7967
08-DEC-2021	RTNPOWER	4.60	4.40	0.0445	0.0410	0.0411	0.7852
08-DEC-2021	RUBYMILLS	261.45	261.25	0.0008	0.0328	0.0327	0.6247
08-DEC-2021	RUCHI	914.05	908.50	0.0061	0.0279	0.0278	0.5311
08-DEC-2021	RUCHINFRA	6.75	6.75	0.0000	0.0362	0.0361	0.6897
08-DEC-2021	RUCHIRA	79.30	78.95	0.0044	0.0311	0.0310	0.5923
08-DEC-2021	RUPA	433.95	424.90	0.0211	0.0296	0.0295	0.5636
08-DEC-2021	RUSHIL	382.15	367.60	0.0388	0.0376	0.0376	0.7183
08-DEC-2021	RVHL	25.65	25.25	0.0157	0.0269	0.0269	0.5139
08-DEC-2021	RVNL	34.80	34.35	0.0130	0.0304	0.0303	0.5789
08-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	S&SPOWER	25.60	26.00	-0.0155	0.0491	0.0490	0.9361
08-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SABEVENTS	8.65	8.25	0.0473	0.0730	0.0729	1.3928
08-DEC-2021	SABTN	1.75	1.70	0.0290	0.0496	0.0495	0.9457
08-DEC-2021	SADBHAV	41.30	40.15	0.0282	0.0339	0.0339	0.6477
08-DEC-2021	SADBHIN	14.80	14.10	0.0485	0.0382	0.0383	0.7317
08-DEC-2021	SAFARI	849.55	859.65	-0.0118	0.0245	0.0245	0.4681
08-DEC-2021	SAGARDEEP	40.55	37.30	0.0835	0.0314	0.0319	0.6094
08-DEC-2021	SAGCEM	250.05	250.00	0.0002	0.0304	0.0303	0.5789
08-DEC-2021	SAIL	110.20	107.75	0.0225	0.0326	0.0326	0.6228
08-DEC-2021	SAKAR	143.40	143.10	0.0021	0.0337	0.0336	0.6419
08-DEC-2021	SAKHTISUG	14.95	14.65	0.0203	0.0331	0.0330	0.6305
08-DEC-2021	SAKSOFT	957.05	932.50	0.0260	0.0383	0.0383	0.7317
08-DEC-2021	SAKUMA	13.10	12.70	0.0310	0.0397	0.0397	0.7585
08-DEC-2021	SALASAR	234.50	239.55	-0.0213	0.0296	0.0295	0.5636
08-DEC-2021	SALONA	208.30	207.65	0.0031	0.0392	0.0391	0.7470
08-DEC-2021	SALSTEEL	8.90	8.90	0.0000	0.0367	0.0366	0.6992
08-DEC-2021	SALZERELEC	204.95	203.95	0.0049	0.0342	0.0341	0.6515
08-DEC-2021	SAMBHAAV	5.00	5.25	-0.0488	0.0405	0.0406	0.7757
08-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SANCO	8.65	8.75	-0.0115	0.0355	0.0354	0.6763
08-DEC-2021	SANDESH	805.40	774.90	0.0386	0.0238	0.0239	0.4566
08-DEC-2021	SANDHAR	262.15	253.15	0.0349	0.0245	0.0246	0.4700
08-DEC-2021	SANGAMIND	292.65	289.85	0.0096	0.0370	0.0369	0.7050
08-DEC-2021	SANGHIIND	58.55	55.40	0.0553	0.0340	0.0341	0.6515
08-DEC-2021	SANGHVIMOV	220.55	215.65	0.0225	0.0372	0.0371	0.7088
08-DEC-2021	SANGINITA	25.95	25.60	0.0136	0.0369	0.0368	0.7031
08-DEC-2021	SANOFI	7695.90	7772.20	-0.0099	0.0144	0.0144	0.2751
08-DEC-2021	SANSERA	763.95	770.35	-0.0083	0.0120	0.0120	0.2293
08-DEC-2021	SANWARIA	0.80	0.75	0.0645	0.0466	0.0467	0.8922
08-DEC-2021	SAPPHIRE	1155.90	1125.15	0.0270	0.0113	0.0114	0.2178
08-DEC-2021	SARDAEN	778.70	779.05	-0.0004	0.0343	0.0342	0.6534
08-DEC-2021	SAREGAMA	4877.85	4645.60	0.0488	0.0306	0.0308	0.5884
08-DEC-2021	SARLAPOLY	56.15	55.40	0.0134	0.0384	0.0383	0.7317
08-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SASKEN	1089.30	1069.05	0.0188	0.0288	0.0288	0.5502
08-DEC-2021	SASTASUNDR	468.45	446.60	0.0478	0.0361	0.0362	0.6916
08-DEC-2021	SATIA	87.55	87.00	0.0063	0.0252	0.0251	0.4795
08-DEC-2021	SATIN	83.75	88.45	-0.0546	0.0311	0.0313	0.5980
08-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SBC	110.30	107.60	0.0248	0.0123	0.0124	0.2369
08-DEC-2021	SBCL	366.80	375.30	-0.0229	0.0274	0.0274	0.5235
08-DEC-2021	SBICARD	1017.50	1000.50	0.0168	0.0205	0.0205	0.3917
08-DEC-2021	SBIETFCON	70.54	69.74	0.0114	0.0060	0.0060	0.1146
08-DEC-2021	SBIETFIT	365.98	359.56	0.0177	0.0106	0.0107	0.2044
08-DEC-2021	SBIETFPB	190.00	187.22	0.0147	0.0168	0.0168	0.3210
08-DEC-2021	SBIETFQLTY	152.57	150.49	0.0137	0.0105	0.0105	0.2006
08-DEC-2021	SBILIFE	1169.50	1159.15	0.0089	0.0184	0.0184	0.3515
08-DEC-2021	SBIN	491.55	476.70	0.0307	0.0224	0.0224	0.4280
08-DEC-2021	SCAPDVR	10.15	9.95	0.0199	0.0611	0.0610	1.1654
08-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SCHAEFFLER	7987.50	7996.15	-0.0011	0.0175	0.0174	0.3324
08-DEC-2021	SCHAND	113.80	112.40	0.0124	0.0337	0.0336	0.6419
08-DEC-2021	SCHNEIDER	109.00	106.10	0.0270	0.0313	0.0313	0.5980
08-DEC-2021	SCI	148.75	147.90	0.0057	0.0305	0.0304	0.5808
08-DEC-2021	SDBL	40.55	38.65	0.0480	0.0326	0.0327	0.6247
08-DEC-2021	SEAMECLTD	1035.65	1020.95	0.0143	0.0291	0.0290	0.5540
08-DEC-2021	SECURKLOUD	152.90	145.35	0.0506	0.0403	0.0404	0.7718
08-DEC-2021	SELAN	138.40	135.70	0.0197	0.0293	0.0293	0.5598
08-DEC-2021	SELMC	19.10	17.95	0.0621	0.0209	0.0213	0.4069
08-DEC-2021	SEPOWER	23.15	22.10	0.0464	0.0412	0.0413	0.7890
08-DEC-2021	SEQUENT	170.10	155.90	0.0872	0.0337	0.0342	0.6534
08-DEC-2021	SERVOTECH	42.15	40.15	0.0486	0.0204	0.0207	0.3955
08-DEC-2021	SESHAPAPER	157.90	157.30	0.0038	0.0264	0.0264	0.5044
08-DEC-2021	SETCO	15.80	15.70	0.0063	0.0353	0.0352	0.6725
08-DEC-2021	SETF10GILT	206.36	206.24	0.0006	0.0122	0.0122	0.2331
08-DEC-2021	SETFGOLD	4262.05	4223.65	0.0091	0.0081	0.0081	0.1548
08-DEC-2021	SETFNIF50	178.17	175.62	0.0144	0.0111	0.0111	0.2121
08-DEC-2021	SETFNIFBK	372.76	366.27	0.0176	0.0161	0.0162	0.3095
08-DEC-2021	SETFNN50	443.31	437.94	0.0122	0.0112	0.0112	0.2140
08-DEC-2021	SETUINFRA	1.55	1.50	0.0328	0.0422	0.0422	0.8062
08-DEC-2021	SEYAIND	57.30	56.00	0.0229	0.0333	0.0333	0.6362
08-DEC-2021	SFL	3238.80	3256.25	-0.0054	0.0206	0.0205	0.3917
08-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SGIL	153.70	150.30	0.0224	0.0217	0.0217	0.4146
08-DEC-2021	SGL	15.65	15.55	0.0064	0.0393	0.0392	0.7489
08-DEC-2021	SHAHALLOYS	58.05	61.15	-0.0520	0.0458	0.0458	0.8750
08-DEC-2021	SHAKTIPUMP	613.90	600.30	0.0224	0.0334	0.0333	0.6362
08-DEC-2021	SHALBY	139.70	139.00	0.0050	0.0306	0.0305	0.5827
08-DEC-2021	SHALPAINTS	106.60	106.50	0.0009	0.0300	0.0299	0.5712
08-DEC-2021	SHANKARA	508.90	498.40	0.0208	0.0349	0.0349	0.6668
08-DEC-2021	SHANTI	20.20	19.55	0.0327	0.0200	0.0200	0.3821
08-DEC-2021	SHANTIGEAR	151.30	147.70	0.0241	0.0286	0.0285	0.5445
08-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SHARDACROP	313.00	311.10	0.0061	0.0254	0.0253	0.4834
08-DEC-2021	SHARDAMOTR	802.55	805.90	-0.0042	0.0405	0.0404	0.7718
08-DEC-2021	SHAREINDIA	812.20	811.85	0.0004	0.0275	0.0274	0.5235
08-DEC-2021	SHARIABEES	439.48	433.91	0.0128	0.0151	0.0151	0.2885
08-DEC-2021	SHEMAROO	130.05	124.30	0.0452	0.0403	0.0403	0.7699
08-DEC-2021	SHIL	399.25	398.55	0.0018	0.0310	0.0309	0.5903
08-DEC-2021	SHILPAMED	581.90	576.65	0.0091	0.0286	0.0285	0.5445
08-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SHIVAMAUTO	29.05	27.85	0.0422	0.0339	0.0339	0.6477
08-DEC-2021	SHIVAMILLS	110.25	101.20	0.0857	0.0353	0.0358	0.6840
08-DEC-2021	SHIVATEX	197.45	193.15	0.0220	0.0426	0.0425	0.8120
08-DEC-2021	SHK	149.95	149.45	0.0033	0.0321	0.0320	0.6114
08-DEC-2021	SHOPERSTOP	357.80	341.60	0.0463	0.0322	0.0323	0.6171
08-DEC-2021	SHRADHA	50.35	49.30	0.0211	0.0314	0.0313	0.5980
08-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SHREDIGCEM	75.95	75.60	0.0046	0.0274	0.0274	0.5235
08-DEC-2021	SHREECEM	26152.45	25746.70	0.0156	0.0186	0.0186	0.3554
08-DEC-2021	SHREEPUSHK	216.55	210.75	0.0271	0.0338	0.0338	0.6457
08-DEC-2021	SHREERAMA	13.35	13.35	0.0000	0.0387	0.0386	0.7375
08-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SHREMINVIT	101.00	101.00	0.0000	0.0007	0.0007	0.0134
08-DEC-2021	SHRENIK	1.85	1.85	0.0000	0.0390	0.0389	0.7432
08-DEC-2021	SHREYANIND	99.30	99.10	0.0020	0.0354	0.0354	0.6763
08-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SHREYAS	260.30	254.15	0.0239	0.0446	0.0445	0.8502
08-DEC-2021	SHRIPISTON	886.05	859.65	0.0302	0.0238	0.0238	0.4547
08-DEC-2021	SHRIRAMCIT	2091.95	2110.60	-0.0089	0.0310	0.0309	0.5903
08-DEC-2021	SHRIRAMEPC	7.65	7.80	-0.0194	0.0401	0.0400	0.7642
08-DEC-2021	SHYAMCENT	13.05	13.75	-0.0523	0.0427	0.0427	0.8158
08-DEC-2021	SHYAMMETL	325.60	314.80	0.0337	0.0134	0.0136	0.2598
08-DEC-2021	SHYAMTEL	10.70	9.75	0.0930	0.0427	0.0430	0.8215
08-DEC-2021	SICAL	13.85	13.50	0.0256	0.0422	0.0422	0.8062
08-DEC-2021	SIEMENS	2228.25	2210.30	0.0081	0.0181	0.0181	0.3458
08-DEC-2021	SIGACHI	411.25	415.45	-0.0102	0.0110	0.0110	0.2102
08-DEC-2021	SIGIND	39.75	38.60	0.0294	0.0374	0.0374	0.7145
08-DEC-2021	SIKKO	50.75	48.35	0.0484	0.0170	0.0173	0.3305
08-DEC-2021	SIL	13.75	13.95	-0.0144	0.0273	0.0272	0.5197
08-DEC-2021	SILGO	30.80	30.15	0.0213	0.0352	0.0351	0.6706
08-DEC-2021	SILINV	321.85	321.20	0.0020	0.0320	0.0319	0.6094
08-DEC-2021	SILLYMONKS	24.05	22.95	0.0468	0.0342	0.0343	0.6553
08-DEC-2021	SIMBHALS	18.90	18.55	0.0187	0.0348	0.0348	0.6649
08-DEC-2021	SIMPLEXINF	47.75	50.30	-0.0520	0.0349	0.0350	0.6687
08-DEC-2021	SINTERCOM	83.50	84.65	-0.0137	0.0223	0.0223	0.4260
08-DEC-2021	SINTEX	9.60	10.05	-0.0458	0.0424	0.0424	0.8101
08-DEC-2021	SIRCA	571.70	596.70	-0.0428	0.0337	0.0337	0.6438
08-DEC-2021	SIS	467.05	463.65	0.0073	0.0239	0.0238	0.4547
08-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
08-DEC-2021	SITINET	2.70	2.60	0.0377	0.0448	0.0448	0.8559
08-DEC-2021	SIYSIL	453.85	449.65	0.0093	0.0329	0.0328	0.6266
08-DEC-2021	SJS	425.60	429.25	-0.0085	0.0125	0.0125	0.2388
08-DEC-2021	SJVN	28.50	28.30	0.0070	0.0182	0.0182	0.3477
08-DEC-2021	SKFINDIA	3930.25	4020.45	-0.0227	0.0227	0.0227	0.4337
08-DEC-2021	SKIPPER	73.70	72.70	0.0137	0.0356	0.0355	0.6782
08-DEC-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SKMEGGPROD	67.65	66.90	0.0111	0.0329	0.0328	0.6266
08-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SMARTLINK	108.45	105.05	0.0319	0.0337	0.0337	0.6438
08-DEC-2021	SMCGLOBAL	77.75	74.50	0.0427	0.0207	0.0209	0.3993
08-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SMLISUZU	667.10	656.05	0.0167	0.0308	0.0308	0.5884
08-DEC-2021	SMLT	134.70	118.10	0.1315	0.0218	0.0236	0.4509
08-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SMSLIFE	841.15	851.10	-0.0118	0.0362	0.0361	0.6897
08-DEC-2021	SMSPHARMA	127.05	128.45	-0.0110	0.0283	0.0282	0.5388
08-DEC-2021	SNOWMAN	39.40	38.50	0.0231	0.0314	0.0314	0.5999
08-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SOBHA	859.45	842.00	0.0205	0.0355	0.0354	0.6763
08-DEC-2021	SOLARA	1143.70	1154.70	-0.0096	0.0312	0.0311	0.5942
08-DEC-2021	SOLARINDS	2695.70	2766.50	-0.0259	0.0245	0.0245	0.4681
08-DEC-2021	SOMANYCERA	849.25	817.10	0.0386	0.0290	0.0291	0.5560
08-DEC-2021	SOMICONVEY	40.10	38.95	0.0291	0.0405	0.0405	0.7738
08-DEC-2021	SONACOMS	771.40	760.55	0.0142	0.0251	0.0250	0.4776
08-DEC-2021	SONATSOFTW	829.40	817.00	0.0151	0.0271	0.0271	0.5177
08-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
08-DEC-2021	SORILINFRA	110.30	112.40	-0.0189	0.0443	0.0442	0.8444
08-DEC-2021	SOTL	1159.95	1162.55	-0.0022	0.0254	0.0254	0.4853
08-DEC-2021	SOUTHBANK	9.15	9.10	0.0055	0.0276	0.0275	0.5254
08-DEC-2021	SOUTHWEST	144.00	144.00	0.0000	0.0348	0.0347	0.6629
08-DEC-2021	SPAL	390.30	399.50	-0.0233	0.0374	0.0373	0.7126
08-DEC-2021	SPANDANA	442.65	438.55	0.0093	0.0316	0.0315	0.6018
08-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SPARC	253.30	249.65	0.0145	0.0295	0.0295	0.5636
08-DEC-2021	SPECIALITY	102.10	96.45	0.0569	0.0363	0.0364	0.6954
08-DEC-2021	SPENCERS	107.30	105.95	0.0127	0.0345	0.0344	0.6572
08-DEC-2021	SPENTEX	2.60	2.60	0.0000	0.0674	0.0673	1.2858
08-DEC-2021	SPIC	49.85	47.20	0.0546	0.0359	0.0360	0.6878
08-DEC-2021	SPICEJET	67.75	68.45	-0.0103	0.0288	0.0288	0.5502
08-DEC-2021	SPLIL	43.75	42.95	0.0185	0.0358	0.0358	0.6840
08-DEC-2021	SPMLINFRA	21.65	22.80	-0.0518	0.0391	0.0392	0.7489
08-DEC-2021	SPTL	10.85	11.45	-0.0538	0.0430	0.0431	0.8234
08-DEC-2021	SREEL	170.10	170.60	-0.0029	0.0290	0.0289	0.5521
08-DEC-2021	SREINFRA	5.15	5.05	0.0196	0.0454	0.0453	0.8655
08-DEC-2021	SRF	2124.80	2088.85	0.0171	0.0228	0.0228	0.4356
08-DEC-2021	SRHHYPOLTD	322.65	320.70	0.0061	0.0340	0.0339	0.6477
08-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SRIPIPES	194.90	187.15	0.0406	0.0278	0.0278	0.5311
08-DEC-2021	SRPL	34.80	31.65	0.0949	0.0297	0.0304	0.5808
08-DEC-2021	SRTRANSFIN	1492.35	1463.55	0.0195	0.0306	0.0305	0.5827
08-DEC-2021	SSWL	877.50	874.70	0.0032	0.0275	0.0274	0.5235
08-DEC-2021	STAR	465.85	463.55	0.0049	0.0289	0.0288	0.5502
08-DEC-2021	STARCEMENT	96.05	97.35	-0.0134	0.0203	0.0202	0.3859
08-DEC-2021	STARPAPER	131.80	126.70	0.0395	0.0286	0.0286	0.5464
08-DEC-2021	STCINDIA	96.25	96.30	-0.0005	0.0317	0.0316	0.6037
08-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	STEELCAS	309.30	295.20	0.0467	0.0077	0.0084	0.1605
08-DEC-2021	STEELCITY	56.65	57.00	-0.0062	0.0354	0.0353	0.6744
08-DEC-2021	STEELXIND	106.25	99.25	0.0682	0.0339	0.0341	0.6515
08-DEC-2021	STEL	164.85	162.20	0.0162	0.0350	0.0350	0.6687
08-DEC-2021	STERTOOLS	181.00	182.00	-0.0055	0.0269	0.0269	0.5139
08-DEC-2021	STLTECH	288.85	284.20	0.0162	0.0292	0.0292	0.5579
08-DEC-2021	STOVEKRAFT	973.15	956.65	0.0171	0.0258	0.0258	0.4929
08-DEC-2021	STYLAMIND	1030.95	1027.75	0.0031	0.0212	0.0212	0.4050
08-DEC-2021	SUBCAPCITY	21.00	21.00	0.0000	0.0299	0.0299	0.5712
08-DEC-2021	SUBEXLTD	52.05	52.05	0.0000	0.0390	0.0389	0.7432
08-DEC-2021	SUBROS	356.30	351.90	0.0124	0.0295	0.0295	0.5636
08-DEC-2021	SUDARSCHEM	569.35	563.35	0.0106	0.0265	0.0265	0.5063
08-DEC-2021	SUMEETINDS	8.45	8.30	0.0179	0.0363	0.0362	0.6916
08-DEC-2021	SUMICHEM	372.00	367.95	0.0109	0.0228	0.0228	0.4356
08-DEC-2021	SUMIT	10.95	10.90	0.0046	0.0380	0.0379	0.7241
08-DEC-2021	SUMMITSEC	642.55	638.25	0.0067	0.0227	0.0227	0.4337
08-DEC-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SUNCLAYLTD	4157.80	4177.40	-0.0047	0.0250	0.0249	0.4757
08-DEC-2021	SUNDARAM	2.25	2.25	0.0000	0.0368	0.0367	0.7012
08-DEC-2021	SUNDARMFIN	2298.90	2330.10	-0.0135	0.0203	0.0203	0.3878
08-DEC-2021	SUNDARMHLD	82.20	80.90	0.0159	0.0266	0.0266	0.5082
08-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SUNDRMBRAK	361.50	353.65	0.0220	0.0269	0.0269	0.5139
08-DEC-2021	SUNDRMFAST	867.95	847.00	0.0244	0.0236	0.0236	0.4509
08-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SUNFLAG	72.60	71.55	0.0146	0.0328	0.0328	0.6266
08-DEC-2021	SUNPHARMA	757.55	743.70	0.0185	0.0184	0.0184	0.3515
08-DEC-2021	SUNTECK	447.10	439.50	0.0171	0.0282	0.0281	0.5368
08-DEC-2021	SUNTV	544.65	531.20	0.0250	0.0227	0.0228	0.4356
08-DEC-2021	SUPERHOUSE	159.60	156.75	0.0180	0.0327	0.0326	0.6228
08-DEC-2021	SUPERSPIN	11.75	11.60	0.0128	0.0382	0.0381	0.7279
08-DEC-2021	SUPPETRO	723.40	719.80	0.0050	0.0266	0.0265	0.5063
08-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SUPRAJIT	406.65	404.95	0.0042	0.0281	0.0280	0.5349
08-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	SUPREMEENG	19.55	19.15	0.0207	0.0308	0.0308	0.5884
08-DEC-2021	SUPREMEIND	2390.55	2329.90	0.0257	0.0211	0.0211	0.4031
08-DEC-2021	SUPREMEINF	19.70	20.55	-0.0422	0.0357	0.0358	0.6840
08-DEC-2021	SURANASOL	19.45	20.20	-0.0378	0.0376	0.0376	0.7183
08-DEC-2021	SURANAT&P	8.20	8.40	-0.0241	0.0412	0.0411	0.7852
08-DEC-2021	SURYALAXMI	62.00	61.60	0.0065	0.0346	0.0345	0.6591
08-DEC-2021	SURYAROSNI	645.80	631.20	0.0229	0.0343	0.0342	0.6534
08-DEC-2021	SURYODAY	150.90	148.80	0.0140	0.0223	0.0223	0.4260
08-DEC-2021	SUTLEJTEX	76.70	75.45	0.0164	0.0386	0.0385	0.7355
08-DEC-2021	SUULD	302.20	287.85	0.0486	0.0356	0.0357	0.6820
08-DEC-2021	SUVEN	92.00	89.65	0.0259	0.0381	0.0380	0.7260
08-DEC-2021	SUVENPHAR	511.55	506.15	0.0106	0.0234	0.0233	0.4451
08-DEC-2021	SUVIDHAA	10.40	10.50	-0.0096	0.0277	0.0277	0.5292
08-DEC-2021	SUZLON	7.15	7.00	0.0212	0.0358	0.0357	0.6820
08-DEC-2021	SVPGLOB	103.70	104.00	-0.0029	0.0247	0.0247	0.4719
08-DEC-2021	SWANENERGY	120.65	120.75	-0.0008	0.0262	0.0261	0.4986
08-DEC-2021	SWARAJENG	1663.00	1640.15	0.0138	0.0177	0.0177	0.3382
08-DEC-2021	SWELECTES	250.15	254.05	-0.0155	0.0345	0.0345	0.6591
08-DEC-2021	SWSOLAR	388.05	386.65	0.0036	0.0360	0.0359	0.6859
08-DEC-2021	SYMPHONY	953.55	948.80	0.0050	0.0219	0.0219	0.4184
08-DEC-2021	SYNGENE	594.55	575.40	0.0327	0.0197	0.0198	0.3783
08-DEC-2021	TAJGVK	134.25	131.40	0.0215	0.0248	0.0248	0.4738
08-DEC-2021	TAKE	45.30	44.30	0.0223	0.0301	0.0301	0.5751
08-DEC-2021	TALBROAUTO	414.85	409.15	0.0138	0.0344	0.0344	0.6572
08-DEC-2021	TANLA	1759.30	1675.35	0.0489	0.0321	0.0322	0.6152
08-DEC-2021	TANTIACONS	17.25	16.05	0.0721	0.0804	0.0804	1.5360
08-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	TARAPUR	4.45	4.55	-0.0222	0.0277	0.0276	0.5273
08-DEC-2021	TARC	46.85	44.75	0.0459	0.0292	0.0293	0.5598
08-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	TARMAT	72.45	72.05	0.0055	0.0426	0.0425	0.8120
08-DEC-2021	TARSONS	642.10	611.80	0.0483	0.0110	0.0115	0.2197
08-DEC-2021	TASTYBITE	13319.30	13256.35	0.0047	0.0252	0.0251	0.4795
08-DEC-2021	TATACHEM	923.90	909.45	0.0158	0.0250	0.0249	0.4757
08-DEC-2021	TATACOFFEE	213.50	212.40	0.0052	0.0263	0.0262	0.5006
08-DEC-2021	TATACOMM	1358.55	1341.95	0.0123	0.0241	0.0241	0.4604
08-DEC-2021	TATACONSUM	772.15	760.70	0.0149	0.0194	0.0194	0.3706
08-DEC-2021	TATAELXSI	5889.90	5898.75	-0.0015	0.0268	0.0267	0.5101
08-DEC-2021	TATAINVEST	1452.55	1442.00	0.0073	0.0211	0.0211	0.4031
08-DEC-2021	TATAMETALI	884.40	869.35	0.0172	0.0287	0.0287	0.5483
08-DEC-2021	TATAMOTORS	493.90	481.80	0.0248	0.0325	0.0325	0.6209
08-DEC-2021	TATAMTRDVR	258.65	254.80	0.0150	0.0364	0.0363	0.6935
08-DEC-2021	TATAPOWER	229.40	226.45	0.0129	0.0301	0.0300	0.5731
08-DEC-2021	TATASTEEL	1173.00	1148.85	0.0208	0.0265	0.0265	0.5063
08-DEC-2021	TATASTLLP	768.00	731.70	0.0484	0.0287	0.0288	0.5502
08-DEC-2021	TATVA	2516.70	2509.50	0.0029	0.0180	0.0179	0.3420
08-DEC-2021	TBZ	78.85	78.40	0.0057	0.0359	0.0359	0.6859
08-DEC-2021	TCI	682.10	677.35	0.0070	0.0330	0.0329	0.6286
08-DEC-2021	TCIDEVELOP	328.85	331.00	-0.0065	0.0322	0.0321	0.6133
08-DEC-2021	TCIEXP	2260.85	2171.15	0.0405	0.0294	0.0295	0.5636
08-DEC-2021	TCIFINANCE	5.80	5.85	-0.0086	0.0439	0.0438	0.8368
08-DEC-2021	TCNSBRANDS	807.90	817.35	-0.0116	0.0299	0.0299	0.5712
08-DEC-2021	TCPLPACK	508.20	495.30	0.0257	0.0302	0.0302	0.5770
08-DEC-2021	TCS	3626.90	3584.50	0.0118	0.0150	0.0150	0.2866
08-DEC-2021	TDPOWERSYS	395.05	393.15	0.0048	0.0368	0.0367	0.7012
08-DEC-2021	TEAMLEASE	4197.55	4147.00	0.0121	0.0254	0.0254	0.4853
08-DEC-2021	TECH	36.01	35.23	0.0219	0.0040	0.0042	0.0802
08-DEC-2021	TECHIN	5.65	5.40	0.0453	0.0458	0.0458	0.8750
08-DEC-2021	TECHM	1604.85	1576.65	0.0177	0.0201	0.0201	0.3840
08-DEC-2021	TECHNOE	230.15	228.75	0.0061	0.0250	0.0249	0.4757
08-DEC-2021	TEJASNET	456.00	460.25	-0.0093	0.0367	0.0366	0.6992
08-DEC-2021	TEMBO	288.95	288.00	0.0033	0.0172	0.0172	0.3286
08-DEC-2021	TERASOFT	46.75	46.35	0.0086	0.0415	0.0414	0.7909
08-DEC-2021	TEXINFRA	56.45	57.10	-0.0114	0.0260	0.0259	0.4948
08-DEC-2021	TEXMOPIPES	68.75	71.75	-0.0427	0.0400	0.0401	0.7661
08-DEC-2021	TEXRAIL	29.95	27.65	0.0799	0.0301	0.0306	0.5846
08-DEC-2021	TFCILTD	60.60	57.95	0.0447	0.0297	0.0298	0.5693
08-DEC-2021	TFL	6.35	6.30	0.0079	0.0429	0.0428	0.8177
08-DEC-2021	TGBHOTELS	8.40	8.50	-0.0118	0.0449	0.0448	0.8559
08-DEC-2021	THANGAMAYL	1344.10	1354.40	-0.0076	0.0327	0.0326	0.6228
08-DEC-2021	THEINVEST	100.40	102.20	-0.0178	0.0353	0.0352	0.6725
08-DEC-2021	THEMISMED	940.90	911.95	0.0313	0.0349	0.0349	0.6668
08-DEC-2021	THERMAX	1682.70	1709.05	-0.0155	0.0232	0.0232	0.4432
08-DEC-2021	THOMASCOOK	65.65	64.70	0.0146	0.0335	0.0335	0.6400
08-DEC-2021	THOMASCOTT	33.75	32.10	0.0501	0.0804	0.0803	1.5341
08-DEC-2021	THYROCARE	1053.35	1085.40	-0.0300	0.0247	0.0248	0.4738
08-DEC-2021	TI	91.75	87.35	0.0491	0.0355	0.0356	0.6801
08-DEC-2021	TIDEWATER	1515.25	1521.55	-0.0041	0.0285	0.0285	0.5445
08-DEC-2021	TIIL	830.65	831.70	-0.0013	0.0346	0.0345	0.6591
08-DEC-2021	TIINDIA	1674.30	1647.95	0.0159	0.0253	0.0253	0.4834
08-DEC-2021	TIJARIA	7.15	7.50	-0.0478	0.0341	0.0342	0.6534
08-DEC-2021	TIL	151.95	147.85	0.0274	0.0321	0.0320	0.6114
08-DEC-2021	TIMESGTY	47.30	45.10	0.0476	0.0416	0.0416	0.7948
08-DEC-2021	TIMETECHNO	72.00	73.00	-0.0138	0.0293	0.0293	0.5598
08-DEC-2021	TIMKEN	1946.35	1948.90	-0.0013	0.0258	0.0258	0.4929
08-DEC-2021	TINPLATE	287.50	276.60	0.0387	0.0316	0.0317	0.6056
08-DEC-2021	TIPSINDLTD	1553.20	1477.15	0.0502	0.0363	0.0364	0.6954
08-DEC-2021	TIRUMALCHM	236.35	229.55	0.0292	0.0379	0.0378	0.7222
08-DEC-2021	TIRUPATIFL	10.30	9.85	0.0447	0.0314	0.0315	0.6018
08-DEC-2021	TITAN	2405.55	2380.55	0.0104	0.0202	0.0201	0.3840
08-DEC-2021	TMRVL	15.85	15.70	0.0095	0.0380	0.0379	0.7241
08-DEC-2021	TNPETRO	105.05	103.85	0.0115	0.0319	0.0319	0.6094
08-DEC-2021	TNPL	127.60	125.40	0.0174	0.0223	0.0223	0.4260
08-DEC-2021	TNTELE	6.95	7.00	-0.0072	0.0661	0.0660	1.2609
08-DEC-2021	TOKYOPLAST	93.35	92.20	0.0124	0.0307	0.0306	0.5846
08-DEC-2021	TORNTPHARM	3137.90	3074.60	0.0204	0.0185	0.0185	0.3534
08-DEC-2021	TORNTPOWER	582.75	585.90	-0.0054	0.0195	0.0195	0.3725
08-DEC-2021	TOTAL	60.00	52.55	0.1326	0.0353	0.0365	0.6973
08-DEC-2021	TOUCHWOOD	121.40	121.65	-0.0021	0.0326	0.0326	0.6228
08-DEC-2021	TPLPLASTEH	168.35	169.30	-0.0056	0.0380	0.0379	0.7241
08-DEC-2021	TREEHOUSE	8.90	8.95	-0.0056	0.0306	0.0306	0.5846
08-DEC-2021	TREJHARA	90.90	82.55	0.0964	0.0461	0.0465	0.8884
08-DEC-2021	TRENT	1041.00	1017.95	0.0224	0.0240	0.0240	0.4585
08-DEC-2021	TRF	159.85	152.90	0.0445	0.0351	0.0352	0.6725
08-DEC-2021	TRIDENT	51.60	49.15	0.0486	0.0348	0.0349	0.6668
08-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	TRIGYN	121.05	108.90	0.1058	0.0390	0.0396	0.7566
08-DEC-2021	TRIL	28.70	28.40	0.0105	0.0393	0.0392	0.7489
08-DEC-2021	TRITURBINE	182.05	181.20	0.0047	0.0332	0.0331	0.6324
08-DEC-2021	TRIVENI	211.55	213.00	-0.0068	0.0349	0.0348	0.6649
08-DEC-2021	TTKHLTCARE	680.10	687.45	-0.0107	0.0275	0.0274	0.5235
08-DEC-2021	TTKPRESTIG	10243.40	10301.50	-0.0057	0.0246	0.0245	0.4681
08-DEC-2021	TTL	87.60	85.30	0.0266	0.0316	0.0316	0.6037
08-DEC-2021	TTML	134.60	141.60	-0.0507	0.0423	0.0423	0.8081
08-DEC-2021	TV18BRDCST	41.65	41.05	0.0145	0.0334	0.0333	0.6362
08-DEC-2021	TVSELECT	174.80	167.35	0.0436	0.0310	0.0311	0.5942
08-DEC-2021	TVSMOTOR	682.55	666.25	0.0242	0.0214	0.0214	0.4088
08-DEC-2021	TVSSRICHAK	2127.55	2112.00	0.0073	0.0230	0.0229	0.4375
08-DEC-2021	TVTODAY	415.10	415.70	-0.0014	0.0272	0.0271	0.5177
08-DEC-2021	TVVISION	2.95	2.85	0.0345	0.0581	0.0580	1.1081
08-DEC-2021	TWL	93.70	90.70	0.0325	0.0328	0.0328	0.6266
08-DEC-2021	UBL	1552.25	1530.75	0.0139	0.0190	0.0190	0.3630
08-DEC-2021	UCALFUEL	140.35	140.95	-0.0043	0.0289	0.0288	0.5502
08-DEC-2021	UCOBANK	13.30	13.10	0.0152	0.0235	0.0235	0.4490
08-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	UFLEX	550.45	527.75	0.0421	0.0279	0.0280	0.5349
08-DEC-2021	UFO	98.75	96.35	0.0246	0.0302	0.0302	0.5770
08-DEC-2021	UGARSUGAR	26.95	27.35	-0.0147	0.0344	0.0343	0.6553
08-DEC-2021	UGROCAP	196.60	196.25	0.0018	0.0190	0.0190	0.3630
08-DEC-2021	UJAAS	3.55	3.55	0.0000	0.0392	0.0391	0.7470
08-DEC-2021	UJJIVAN	139.35	139.75	-0.0029	0.0339	0.0338	0.6457
08-DEC-2021	UJJIVANSFB	19.20	19.25	-0.0026	0.0267	0.0266	0.5082
08-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ULTRACEMCO	7423.90	7299.40	0.0169	0.0177	0.0177	0.3382
08-DEC-2021	UMANGDAIRY	71.50	71.05	0.0063	0.0333	0.0332	0.6343
08-DEC-2021	UMESLTD	5.15	5.20	-0.0097	0.0534	0.0533	1.0183
08-DEC-2021	UNICHEMLAB	249.70	243.60	0.0247	0.0302	0.0302	0.5770
08-DEC-2021	UNIDT	416.80	409.90	0.0167	0.0287	0.0286	0.5464
08-DEC-2021	UNIENTER	118.05	117.50	0.0047	0.0306	0.0305	0.5827
08-DEC-2021	UNIONBANK	47.00	46.55	0.0096	0.0297	0.0296	0.5655
08-DEC-2021	UNITECH	2.30	2.35	-0.0215	0.0375	0.0375	0.7164
08-DEC-2021	UNITEDTEA	344.40	347.70	-0.0095	0.0264	0.0264	0.5044
08-DEC-2021	UNIVASTU	63.10	62.05	0.0168	0.0390	0.0389	0.7432
08-DEC-2021	UNIVCABLES	152.70	150.10	0.0172	0.0288	0.0288	0.5502
08-DEC-2021	UNIVPHOTO	756.20	782.10	-0.0337	0.0416	0.0415	0.7929
08-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	UPELECT	176.85	179.40	-0.0143	0.1915	0.1910	3.6490
08-DEC-2021	UPL	728.10	726.95	0.0016	0.0238	0.0238	0.4547
08-DEC-2021	URJA	9.40	8.95	0.0491	0.0336	0.0337	0.6438
08-DEC-2021	USHAMART	90.70	86.45	0.0480	0.0359	0.0360	0.6878
08-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	UTIAMC	1013.25	1009.25	0.0040	0.0200	0.0200	0.3821
08-DEC-2021	UTIBANKETF	37.30	36.98	0.0086	0.0139	0.0139	0.2656
08-DEC-2021	UTINEXT50	44.65	43.72	0.0210	0.0166	0.0166	0.3171
08-DEC-2021	UTINIFTETF	1842.25	1810.28	0.0175	0.0155	0.0155	0.2961
08-DEC-2021	UTISENSETF	614.21	606.49	0.0126	0.0147	0.0147	0.2808
08-DEC-2021	UTISXN50	49.50	49.24	0.0053	0.0262	0.0262	0.5006
08-DEC-2021	UTTAMSTL	5.10	4.60	0.1032	0.0338	0.0345	0.6591
08-DEC-2021	UTTAMSUGAR	171.80	173.30	-0.0087	0.0404	0.0403	0.7699
08-DEC-2021	V2RETAIL	175.00	166.70	0.0486	0.0347	0.0348	0.6649
08-DEC-2021	VADILALIND	1000.50	999.95	0.0005	0.0253	0.0252	0.4814
08-DEC-2021	VAIBHAVGBL	570.50	523.10	0.0867	0.0296	0.0301	0.5751
08-DEC-2021	VAISHALI	33.30	32.60	0.0212	0.0310	0.0310	0.5923
08-DEC-2021	VAKRANGEE	35.40	34.20	0.0345	0.0354	0.0353	0.6744
08-DEC-2021	VALIANTORG	1094.90	1056.90	0.0353	0.0241	0.0242	0.4623
08-DEC-2021	VARDHACRLC	49.90	49.90	0.0000	0.0328	0.0327	0.6247
08-DEC-2021	VARDMNPOLY	23.95	23.10	0.0361	0.0401	0.0400	0.7642
08-DEC-2021	VARROC	311.20	300.85	0.0338	0.0303	0.0304	0.5808
08-DEC-2021	VASCONEQ	24.40	23.80	0.0249	0.0368	0.0368	0.7031
08-DEC-2021	VASWANI	15.55	15.20	0.0228	0.0447	0.0446	0.8521
08-DEC-2021	VBL	891.90	871.50	0.0231	0.0235	0.0235	0.4490
08-DEC-2021	VECO-RE1	0.35	0.45	-0.2513	0.0000	0.0178	0.3401
08-DEC-2021	VEDL	341.80	344.15	-0.0069	0.0314	0.0313	0.5980
08-DEC-2021	VENKEYS	2606.15	2585.75	0.0079	0.0315	0.0314	0.5999
08-DEC-2021	VENUSREM	470.00	452.45	0.0381	0.0398	0.0397	0.7585
08-DEC-2021	VERTOZ	83.30	82.15	0.0139	0.0266	0.0266	0.5082
08-DEC-2021	VESUVIUS	1168.30	1140.55	0.0240	0.0204	0.0204	0.3897
08-DEC-2021	VETO	109.20	106.95	0.0208	0.0361	0.0360	0.6878
08-DEC-2021	VGUARD	240.25	235.85	0.0185	0.0198	0.0198	0.3783
08-DEC-2021	VHL	2944.55	2950.60	-0.0021	0.0293	0.0292	0.5579
08-DEC-2021	VICEROY	3.70	3.55	0.0414	0.0344	0.0344	0.6572
08-DEC-2021	VIDHIING	336.35	333.15	0.0096	0.0374	0.0373	0.7126
08-DEC-2021	VIJAYA	571.35	579.70	-0.0145	0.0094	0.0094	0.1796
08-DEC-2021	VIJIFIN	4.25	4.45	-0.0460	0.0600	0.0599	1.1444
08-DEC-2021	VIKASECO	2.10	2.20	-0.0465	0.0425	0.0425	0.8120
08-DEC-2021	VIKASLIFE	3.30	3.30	0.0000	0.0379	0.0378	0.7222
08-DEC-2021	VIKASPROP	1.60	1.60	0.0000	0.0337	0.0336	0.6419
08-DEC-2021	VIKASWSP	4.10	4.00	0.0247	0.0384	0.0384	0.7336
08-DEC-2021	VIMTALABS	405.40	412.80	-0.0181	0.0383	0.0383	0.7317
08-DEC-2021	VINATIORGA	1878.55	1852.45	0.0140	0.0228	0.0228	0.4356
08-DEC-2021	VINDHYATEL	1095.50	1061.35	0.0317	0.0292	0.0292	0.5579
08-DEC-2021	VINEETLAB	69.65	70.00	-0.0050	0.0279	0.0279	0.5330
08-DEC-2021	VINYLINDIA	241.55	234.70	0.0288	0.0370	0.0369	0.7050
08-DEC-2021	VIPCLOTHNG	20.25	19.25	0.0506	0.0335	0.0336	0.6419
08-DEC-2021	VIPIND	544.30	528.90	0.0287	0.0276	0.0276	0.5273
08-DEC-2021	VIPULLTD	26.45	24.90	0.0604	0.0353	0.0355	0.6782
08-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	VISAKAIND	632.00	590.35	0.0682	0.0279	0.0282	0.5388
08-DEC-2021	VISASTEEL	13.30	13.45	-0.0112	0.0360	0.0359	0.6859
08-DEC-2021	VISHAL	95.45	93.80	0.0174	0.0300	0.0299	0.5712
08-DEC-2021	VISHNU	836.70	836.95	-0.0003	0.0337	0.0336	0.6419
08-DEC-2021	VISHWARAJ	31.80	30.75	0.0336	0.0329	0.0329	0.6286
08-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	VIVIDHA	1.20	1.15	0.0426	0.0693	0.0692	1.3221
08-DEC-2021	VIVIMEDLAB	19.25	19.10	0.0078	0.0441	0.0440	0.8406
08-DEC-2021	VLSFINANCE	210.75	191.55	0.0955	0.0345	0.0350	0.6687
08-DEC-2021	VMART	3787.65	3784.60	0.0008	0.0262	0.0262	0.5006
08-DEC-2021	VOLTAMP	2085.60	2138.60	-0.0251	0.0268	0.0268	0.5120
08-DEC-2021	VOLTAS	1253.10	1254.45	-0.0011	0.0199	0.0198	0.3783
08-DEC-2021	VPL	358.00	358.00	0.0000	0.1453	0.1449	2.7683
08-DEC-2021	VRLLOG	460.90	456.65	0.0093	0.0320	0.0320	0.6114
08-DEC-2021	VSSL	245.45	243.90	0.0063	0.0325	0.0324	0.6190
08-DEC-2021	VSTIND	3197.80	3174.80	0.0072	0.0145	0.0144	0.2751
08-DEC-2021	VSTTILLERS	2930.65	2947.05	-0.0056	0.0307	0.0306	0.5846
08-DEC-2021	VTL	1982.25	1938.85	0.0221	0.0238	0.0238	0.4547
08-DEC-2021	WABAG	337.85	334.25	0.0107	0.0316	0.0315	0.6018
08-DEC-2021	WABCOINDIA	8103.95	8113.55	-0.0012	0.0186	0.0186	0.3554
08-DEC-2021	WALCHANNAG	51.85	49.60	0.0444	0.0347	0.0347	0.6629
08-DEC-2021	WANBURY	83.85	84.35	-0.0059	0.0316	0.0315	0.6018
08-DEC-2021	WATERBASE	103.60	103.10	0.0048	0.0279	0.0279	0.5330
08-DEC-2021	WEALTH	238.00	245.00	-0.0290	0.0255	0.0255	0.4872
08-DEC-2021	WEBELSOLAR	73.15	71.35	0.0249	0.0353	0.0352	0.6725
08-DEC-2021	WEIZMANIND	58.40	58.20	0.0034	0.0347	0.0346	0.6610
08-DEC-2021	WELCORP	176.70	176.70	0.0000	0.0307	0.0306	0.5846
08-DEC-2021	WELENT	101.05	98.25	0.0281	0.0285	0.0285	0.5445
08-DEC-2021	WELINV	278.25	268.35	0.0362	0.0332	0.0332	0.6343
08-DEC-2021	WELSPUNIND	142.80	141.95	0.0060	0.0325	0.0324	0.6190
08-DEC-2021	WENDT	5296.85	5192.60	0.0199	0.0270	0.0269	0.5139
08-DEC-2021	WESTLIFE	578.30	564.75	0.0237	0.0229	0.0229	0.4375
08-DEC-2021	WHEELS	664.10	652.75	0.0172	0.0260	0.0260	0.4967
08-DEC-2021	WHIRLPOOL	1892.00	2014.00	-0.0625	0.0216	0.0220	0.4203
08-DEC-2021	WILLAMAGOR	27.15	26.65	0.0186	0.0460	0.0459	0.8769
08-DEC-2021	WINDLAS	282.60	280.50	0.0075	0.0128	0.0128	0.2445
08-DEC-2021	WINDMACHIN	33.00	27.70	0.1751	0.0336	0.0357	0.6820
08-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	WIPL	54.00	52.95	0.0196	0.0247	0.0246	0.4700
08-DEC-2021	WIPRO	641.70	632.30	0.0148	0.0188	0.0188	0.3592
08-DEC-2021	WOCKPHARMA	434.15	432.55	0.0037	0.0322	0.0321	0.6133
08-DEC-2021	WONDERLA	210.15	205.20	0.0238	0.0234	0.0234	0.4471
08-DEC-2021	WORTH	89.75	87.05	0.0305	0.0309	0.0309	0.5903
08-DEC-2021	WSTCSTPAPR	257.40	252.45	0.0194	0.0286	0.0286	0.5464
08-DEC-2021	XCHANGING	101.30	100.85	0.0045	0.0340	0.0339	0.6477
08-DEC-2021	XELPMOC	389.10	378.95	0.0264	0.0358	0.0357	0.6820
08-DEC-2021	XPROINDIA	940.70	985.35	-0.0464	0.0413	0.0413	0.7890
08-DEC-2021	YAARII	105.20	104.75	0.0043	0.0347	0.0346	0.6610
08-DEC-2021	YESBANK	13.25	13.10	0.0114	0.0432	0.0431	0.8234
08-DEC-2021	YUKEN	592.75	600.75	-0.0134	0.0091	0.0092	0.1758
08-DEC-2021	ZEEL	356.80	350.65	0.0174	0.0406	0.0405	0.7738
08-DEC-2021	ZEELEARN	13.80	14.00	-0.0144	0.0366	0.0365	0.6973
08-DEC-2021	ZEEMEDIA	12.45	12.45	0.0000	0.0338	0.0338	0.6457
08-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ZENITHEXPO	84.75	85.00	-0.0029	0.0381	0.0380	0.7260
08-DEC-2021	ZENSARTECH	450.30	425.50	0.0566	0.0316	0.0318	0.6075
08-DEC-2021	ZENTEC	213.95	208.00	0.0282	0.0393	0.0392	0.7489
08-DEC-2021	ZODIACLOTH	112.35	107.60	0.0432	0.0307	0.0308	0.5884
08-DEC-2021	ZOMATO	147.60	139.80	0.0543	0.0204	0.0207	0.3955
08-DEC-2021	ZOTA	408.70	412.10	-0.0083	0.0309	0.0308	0.5884
08-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-DEC-2021	ZUARI	116.15	108.90	0.0645	0.0328	0.0330	0.6305
08-DEC-2021	ZUARIGLOB	139.40	137.25	0.0155	0.0344	0.0343	0.6553
08-DEC-2021	ZYDUSWELL	1970.80	1946.60	0.0124	0.0152	0.0152	0.2904
08-DEC-2021	503639	-	-	-	-	-	-
08-DEC-2021	503893	-	-	-	-	-	-
08-DEC-2021	504346	-	-	-	-	-	-
08-DEC-2021	504365	-	-	-	-	-	-
08-DEC-2021	506024	-	-	-	-	-	-
08-DEC-2021	506042	-	-	-	-	-	-
08-DEC-2021	506120	-	-	-	-	-	-
08-DEC-2021	506162	-	-	-	-	-	-
08-DEC-2021	506945	-	-	-	-	-	-
08-DEC-2021	507543	-	-	-	-	-	-
08-DEC-2021	507663	-	-	-	-	-	-
08-DEC-2021	508924	-	-	-	-	-	-
08-DEC-2021	509046	-	-	-	-	-	-
08-DEC-2021	511254	-	-	-	-	-	-
08-DEC-2021	511634	-	-	-	-	-	-
08-DEC-2021	512004	-	-	-	-	-	-
08-DEC-2021	512011	-	-	-	-	-	-
08-DEC-2021	512038	-	-	-	-	-	-
08-DEC-2021	512060	-	-	-	-	-	-
08-DEC-2021	512063	-	-	-	-	-	-
08-DEC-2021	512091	-	-	-	-	-	-
08-DEC-2021	512153	-	-	-	-	-	-
08-DEC-2021	512157	-	-	-	-	-	-
08-DEC-2021	512195	-	-	-	-	-	-
08-DEC-2021	512221	-	-	-	-	-	-
08-DEC-2021	512245	-	-	-	-	-	-
08-DEC-2021	512291	-	-	-	-	-	-
08-DEC-2021	512303	-	-	-	-	-	-
08-DEC-2021	512337	-	-	-	-	-	-
08-DEC-2021	512404	-	-	-	-	-	-
08-DEC-2021	512433	-	-	-	-	-	-
08-DEC-2021	512445	-	-	-	-	-	-
08-DEC-2021	512461	-	-	-	-	-	-
08-DEC-2021	512522	-	-	-	-	-	-
08-DEC-2021	517360	-	-	-	-	-	-
08-DEC-2021	521003	-	-	-	-	-	-
08-DEC-2021	522171	-	-	-	-	-	-
08-DEC-2021	526349	-	-	-	-	-	-
08-DEC-2021	526488	-	-	-	-	-	-
08-DEC-2021	526877	-	-	-	-	-	-
08-DEC-2021	530361	-	-	-	-	-	-
08-DEC-2021	530905	-	-	-	-	-	-
08-DEC-2021	531628	-	-	-	-	-	-
08-DEC-2021	531677	-	-	-	-	-	-
08-DEC-2021	531743	-	-	-	-	-	-
08-DEC-2021	531971	-	-	-	-	-	-
08-DEC-2021	532105	-	-	-	-	-	-
08-DEC-2021	532138	-	-	-	-	-	-
08-DEC-2021	534639	-	-	-	-	-	-
08-DEC-2021	539682	-	-	-	-	-	-
08-DEC-2021	540467	-	-	-	-	-	-
08-DEC-2021	543225	-	-	-	-	-	-
08-DEC-2021	543256	-	-	-	-	-	-
08-DEC-2021	543341	-	-	-	-	-	-
08-DEC-2021	ADITRI	-	-	-	-	-	-
08-DEC-2021	AGGARSAIN	-	-	-	-	-	-
08-DEC-2021	AKSCREDITS	-	-	-	-	-	-
08-DEC-2021	ANKUR	-	-	-	-	-	-
08-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
08-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
08-DEC-2021	BESWASTH	-	-	-	-	-	-
08-DEC-2021	CRESCENT	-	-	-	-	-	-
08-DEC-2021	DIDL	-	-	-	-	-	-
08-DEC-2021	GANODAYA	-	-	-	-	-	-
08-DEC-2021	ISCCL	-	-	-	-	-	-
08-DEC-2021	KCLL	-	-	-	-	-	-
08-DEC-2021	LARK	-	-	-	-	-	-
08-DEC-2021	MEPL	-	-	-	-	-	-
08-DEC-2021	NITUTRADE	-	-	-	-	-	-
08-DEC-2021	OSEINTRUST	-	-	-	-	-	-
08-DEC-2021	PACT	-	-	-	-	-	-
08-DEC-2021	PHF	-	-	-	-	-	-
08-DEC-2021	RATHIIND	-	-	-	-	-	-
08-DEC-2021	RICHNRICH	-	-	-	-	-	-
08-DEC-2021	SAGL	-	-	-	-	-	-
08-DEC-2021	SARVARAYA	-	-	-	-	-	-
08-DEC-2021	SBHL	-	-	-	-	-	-
08-DEC-2021	SGEL	-	-	-	-	-	-
08-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
08-DEC-2021	SHIVOM	-	-	-	-	-	-
08-DEC-2021	SHREETULSI	-	-	-	-	-	-
08-DEC-2021	SIGACHI1	-	-	-	-	-	-
08-DEC-2021	SPMLINDIA	-	-	-	-	-	-
08-DEC-2021	SSF	-	-	-	-	-	-
08-DEC-2021	SWATI	-	-	-	-	-	-
08-DEC-2021	TECHAINPOW	-	-	-	-	-	-
08-DEC-2021	TRIVENIENT	-	-	-	-	-	-