nse-daily-volatility-report-2021-12-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-DEC-2021	20MICRONS	57.90	57.80	0.0017	0.0333	0.0332	0.6343
23-DEC-2021	21STCENMGM	48.05	48.70	-0.0134	0.0204	0.0204	0.3897
23-DEC-2021	3IINFOLTD	93.85	98.75	-0.0509	0.0228	0.0230	0.4394
23-DEC-2021	3MINDIA	24811.40	25007.40	-0.0079	0.0189	0.0189	0.3611
23-DEC-2021	3PLAND	14.00	14.20	-0.0142	0.0466	0.0464	0.8865
23-DEC-2021	500009	29.75	30.10	-0.0117	0.0359	0.0359	0.6859
23-DEC-2021	500012	122.65	125.40	-0.0222	0.0340	0.0340	0.6496
23-DEC-2021	500014	9.41	8.97	0.0479	0.0457	0.0457	0.8731
23-DEC-2021	500016	8.64	8.65	-0.0012	0.0468	0.0466	0.8903
23-DEC-2021	500028	13.45	13.49	-0.0030	0.0338	0.0337	0.6438
23-DEC-2021	500058	10.49	10.04	0.0438	0.0320	0.0320	0.6114
23-DEC-2021	500068	5676.00	5650.60	0.0045	0.0237	0.0236	0.4509
23-DEC-2021	500069	241.95	235.45	0.0272	0.0318	0.0318	0.6075
23-DEC-2021	500120	254.25	254.50	-0.0010	0.0322	0.0321	0.6133
23-DEC-2021	500123	3624.50	3598.80	0.0071	0.0254	0.0253	0.4834
23-DEC-2021	500142	3.06	2.92	0.0468	0.0245	0.0246	0.4700
23-DEC-2021	500143	112.85	107.50	0.0486	0.0357	0.0358	0.6840
23-DEC-2021	500147	1143.70	1135.30	0.0074	0.0326	0.0326	0.6228
23-DEC-2021	500159	82.30	81.65	0.0079	0.0360	0.0359	0.6859
23-DEC-2021	500166	216.60	216.25	0.0016	0.0270	0.0270	0.5158
23-DEC-2021	500170	38.95	40.95	-0.0501	0.0389	0.0389	0.7432
23-DEC-2021	500192	2.98	2.90	0.0272	0.0331	0.0331	0.6324
23-DEC-2021	500202	7.74	7.90	-0.0205	0.0335	0.0334	0.6381
23-DEC-2021	500206	25.95	27.30	-0.0507	0.0375	0.0376	0.7183
23-DEC-2021	500211	7.60	7.30	0.0403	0.0383	0.0383	0.7317
23-DEC-2021	500213	85.45	81.55	0.0467	0.0327	0.0328	0.6266
23-DEC-2021	500214	2082.70	2070.35	0.0059	0.0280	0.0280	0.5349
23-DEC-2021	500220	121.00	115.80	0.0439	0.0357	0.0357	0.6820
23-DEC-2021	500223	5.68	5.41	0.0487	0.0398	0.0399	0.7623
23-DEC-2021	500236	4.68	4.46	0.0481	0.0362	0.0362	0.6916
23-DEC-2021	500239	47.70	51.55	-0.0776	0.0342	0.0346	0.6610
23-DEC-2021	500240	69.20	65.95	0.0481	0.0301	0.0302	0.5770
23-DEC-2021	500246	30.95	30.95	0.0000	0.0328	0.0327	0.6247
23-DEC-2021	500248	7.13	7.50	-0.0506	0.0574	0.0574	1.0966
23-DEC-2021	500264	169.25	170.00	-0.0044	0.0361	0.0360	0.6878
23-DEC-2021	500267	128.80	128.40	0.0031	0.0317	0.0317	0.6056
23-DEC-2021	500277	3.37	3.54	-0.0492	0.0221	0.0223	0.4260
23-DEC-2021	500284	62.10	61.95	0.0024	0.0344	0.0343	0.6553
23-DEC-2021	500298	1877.65	1809.40	0.0370	0.0286	0.0286	0.5464
23-DEC-2021	500306	50.70	51.30	-0.0118	0.0365	0.0365	0.6973
23-DEC-2021	500307	362.10	365.55	-0.0095	0.0216	0.0216	0.4127
23-DEC-2021	500319	43.20	44.50	-0.0296	0.0367	0.0366	0.6992
23-DEC-2021	500333	841.85	821.25	0.0248	0.0351	0.0351	0.6706
23-DEC-2021	500346	36.20	34.45	0.0496	0.0431	0.0431	0.8234
23-DEC-2021	500358	6.10	6.10	0.0000	0.0339	0.0338	0.6457
23-DEC-2021	500360	49.15	49.85	-0.0141	0.0357	0.0356	0.6801
23-DEC-2021	500365	18.20	17.91	0.0161	0.0419	0.0418	0.7986
23-DEC-2021	500367	98.95	99.40	-0.0045	0.0311	0.0311	0.5942
23-DEC-2021	500370	46.25	45.85	0.0087	0.0382	0.0381	0.7279
23-DEC-2021	500388	23.60	24.80	-0.0496	0.0282	0.0283	0.5407
23-DEC-2021	500414	79.50	78.50	0.0127	0.0353	0.0353	0.6744
23-DEC-2021	500422	23.00	22.60	0.0175	0.0446	0.0445	0.8502
23-DEC-2021	500426	6.77	7.12	-0.0504	0.0444	0.0444	0.8483
23-DEC-2021	500449	35.80	34.85	0.0269	0.0373	0.0372	0.7107
23-DEC-2021	500450	167.30	175.05	-0.0453	0.0270	0.0272	0.5197
23-DEC-2021	500458	2.91	2.92	-0.0034	0.0326	0.0325	0.6209
23-DEC-2021	500655	807.55	812.60	-0.0062	0.0284	0.0283	0.5407
23-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
23-DEC-2021	501144	13.35	13.35	0.0000	0.0035	0.0035	0.0669
23-DEC-2021	501148	301.00	296.70	0.0144	0.0166	0.0166	0.3171
23-DEC-2021	501151	600.00	600.00	0.0000	0.0089	0.0089	0.1700
23-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
23-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	501298	1440.00	1440.00	0.0000	0.0236	0.0236	0.4509
23-DEC-2021	501311	7.90	7.53	0.0480	0.0244	0.0246	0.4700
23-DEC-2021	501314	8.63	8.72	-0.0104	0.1468	0.1464	2.7970
23-DEC-2021	501351	56.00	56.00	0.0000	0.0106	0.0105	0.2006
23-DEC-2021	501370	153.65	146.75	0.0459	0.0439	0.0439	0.8387
23-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	501391	173.00	174.95	-0.0112	0.0331	0.0331	0.6324
23-DEC-2021	501421	207.90	208.20	-0.0014	0.0314	0.0313	0.5980
23-DEC-2021	501423	1774.05	1764.45	0.0054	0.0298	0.0297	0.5674
23-DEC-2021	501430	569.95	582.30	-0.0214	0.0318	0.0318	0.6075
23-DEC-2021	501477	152.05	160.00	-0.0510	0.0312	0.0313	0.5980
23-DEC-2021	501622	19.00	19.00	0.0000	0.0322	0.0321	0.6133
23-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	501700	24.50	24.35	0.0061	0.0391	0.0390	0.7451
23-DEC-2021	501833	15.85	15.40	0.0288	0.0365	0.0365	0.6973
23-DEC-2021	501848	46.65	45.50	0.0250	0.0384	0.0383	0.7317
23-DEC-2021	502015	20.55	19.65	0.0448	0.0415	0.0416	0.7948
23-DEC-2021	502175	71.40	69.90	0.0212	0.0314	0.0314	0.5999
23-DEC-2021	502250	180.00	180.00	0.0000	0.0121	0.0120	0.2293
23-DEC-2021	502271	11.85	12.03	-0.0151	0.0307	0.0307	0.5865
23-DEC-2021	502281	6.30	6.00	0.0488	0.0441	0.0441	0.8425
23-DEC-2021	502294	35.35	35.35	0.0000	0.0236	0.0236	0.4509
23-DEC-2021	502445	15.95	15.87	0.0050	0.0391	0.0390	0.7451
23-DEC-2021	502460	45.70	45.70	0.0000	0.0231	0.0230	0.4394
23-DEC-2021	502587	81.25	79.00	0.0281	0.0342	0.0342	0.6534
23-DEC-2021	502589	19.60	18.70	0.0470	0.0250	0.0251	0.4795
23-DEC-2021	502850	17.00	17.00	0.0000	0.0312	0.0312	0.5961
23-DEC-2021	502865	5410.35	5381.60	0.0053	0.0308	0.0308	0.5884
23-DEC-2021	502873	160.50	150.30	0.0657	0.0402	0.0403	0.7699
23-DEC-2021	502893	26.85	26.85	0.0000	0.0286	0.0285	0.5445
23-DEC-2021	502933	31.60	30.10	0.0486	0.0221	0.0223	0.4260
23-DEC-2021	502958	3762.40	3672.05	0.0243	0.0294	0.0294	0.5617
23-DEC-2021	503092	19.85	20.85	-0.0491	0.0349	0.0350	0.6687
23-DEC-2021	503127	4253.75	4350.70	-0.0225	0.0341	0.0341	0.6515
23-DEC-2021	503162	302.95	303.20	-0.0008	0.0400	0.0399	0.7623
23-DEC-2021	503229	103.00	98.10	0.0487	0.0373	0.0374	0.7145
23-DEC-2021	503349	2760.85	2651.00	0.0406	0.0302	0.0303	0.5789
23-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	503624	9.44	9.78	-0.0354	0.0360	0.0360	0.6878
23-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
23-DEC-2021	503641	29.05	28.90	0.0052	0.0349	0.0348	0.6649
23-DEC-2021	503657	14.30	13.65	0.0465	0.0371	0.0372	0.7107
23-DEC-2021	503659	51.35	52.35	-0.0193	0.0296	0.0296	0.5655
23-DEC-2021	503663	28.05	29.50	-0.0504	0.0383	0.0384	0.7336
23-DEC-2021	503669	8.61	8.20	0.0488	0.0281	0.0282	0.5388
23-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	503675	1.57	1.50	0.0456	0.0277	0.0278	0.5311
23-DEC-2021	503681	17.00	17.00	0.0000	0.0075	0.0075	0.1433
23-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	503691	27.45	27.45	0.0000	0.0270	0.0269	0.5139
23-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	503772	145.40	138.50	0.0486	0.0271	0.0272	0.5197
23-DEC-2021	503776	47.80	45.70	0.0449	0.0411	0.0411	0.7852
23-DEC-2021	503804	802.25	821.30	-0.0235	0.0285	0.0285	0.5445
23-DEC-2021	503816	5.40	5.35	0.0093	0.0298	0.0297	0.5674
23-DEC-2021	503837	3.16	3.18	-0.0063	0.0260	0.0260	0.4967
23-DEC-2021	503863	12.90	12.31	0.0468	0.0250	0.0252	0.4814
23-DEC-2021	504000	61.55	60.50	0.0172	0.0335	0.0335	0.6400
23-DEC-2021	504028	71.40	71.40	0.0000	0.0343	0.0342	0.6534
23-DEC-2021	504076	9.76	9.69	0.0072	0.0328	0.0327	0.6247
23-DEC-2021	504080	235.80	225.00	0.0469	0.0299	0.0300	0.5731
23-DEC-2021	504084	3731.00	3731.00	0.0000	0.0286	0.0285	0.5445
23-DEC-2021	504092	41.80	41.35	0.0108	0.0364	0.0363	0.6935
23-DEC-2021	504093	308.85	313.70	-0.0156	0.0324	0.0324	0.6190
23-DEC-2021	504132	330.80	336.80	-0.0180	0.0373	0.0373	0.7126
23-DEC-2021	504176	1801.85	1638.05	0.0953	0.0410	0.0415	0.7929
23-DEC-2021	504180	23.00	24.20	-0.0509	0.0304	0.0306	0.5846
23-DEC-2021	504240	50.00	47.65	0.0481	0.0366	0.0367	0.7012
23-DEC-2021	504258	598.75	574.35	0.0416	0.0279	0.0280	0.5349
23-DEC-2021	504273	15.95	16.15	-0.0125	0.0328	0.0327	0.6247
23-DEC-2021	504340	5.25	5.25	0.0000	0.0135	0.0135	0.2579
23-DEC-2021	504341	52.55	54.95	-0.0447	0.0391	0.0391	0.7470
23-DEC-2021	504356	7.98	8.32	-0.0417	0.0159	0.0161	0.3076
23-DEC-2021	504375	114.00	120.00	-0.0513	0.0038	0.0053	0.1013
23-DEC-2021	504378	7.64	7.28	0.0483	0.0335	0.0336	0.6419
23-DEC-2021	504380	197.45	195.35	0.0107	0.0315	0.0314	0.5999
23-DEC-2021	504392	28.20	26.90	0.0472	0.0371	0.0372	0.7107
23-DEC-2021	504397	15.43	15.43	0.0000	0.0040	0.0040	0.0764
23-DEC-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	504605	600.80	593.25	0.0126	0.0306	0.0305	0.5827
23-DEC-2021	504646	153.55	156.10	-0.0165	0.0376	0.0376	0.7183
23-DEC-2021	504648	44.20	42.10	0.0487	0.0461	0.0461	0.8807
23-DEC-2021	504697	4.07	3.88	0.0478	0.0310	0.0311	0.5942
23-DEC-2021	504731	21.65	21.65	0.0000	0.0230	0.0229	0.4375
23-DEC-2021	504746	400.00	400.00	0.0000	0.0138	0.0138	0.2636
23-DEC-2021	504786	285.70	278.85	0.0243	0.0307	0.0307	0.5865
23-DEC-2021	504810	35.00	33.40	0.0468	0.0366	0.0366	0.6992
23-DEC-2021	504840	2738.95	2680.00	0.0218	0.0394	0.0393	0.7508
23-DEC-2021	504882	11174.20	11306.15	-0.0117	0.0390	0.0389	0.7432
23-DEC-2021	504908	270.45	225.95	0.1798	0.0423	0.0441	0.8425
23-DEC-2021	504918	2511.15	2264.05	0.1036	0.0371	0.0378	0.7222
23-DEC-2021	504959	2193.50	2172.85	0.0095	0.0243	0.0242	0.4623
23-DEC-2021	504961	128.75	135.50	-0.0511	0.0378	0.0378	0.7222
23-DEC-2021	504988	370.05	370.05	0.0000	0.0314	0.0313	0.5980
23-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	505036	1083.10	1099.55	-0.0151	0.0369	0.0368	0.7031
23-DEC-2021	505100	2.77	2.77	0.0000	0.0043	0.0043	0.0822
23-DEC-2021	505141	33.45	33.25	0.0060	0.0264	0.0264	0.5044
23-DEC-2021	505163	432.10	430.00	0.0049	0.0264	0.0264	0.5044
23-DEC-2021	505212	114.00	108.60	0.0485	0.0232	0.0233	0.4451
23-DEC-2021	505216	650.50	630.40	0.0314	0.0306	0.0306	0.5846
23-DEC-2021	505232	1002.10	1009.85	-0.0077	0.0311	0.0310	0.5923
23-DEC-2021	505250	68.10	67.30	0.0118	0.0361	0.0360	0.6878
23-DEC-2021	505283	430.20	432.50	-0.0053	0.0311	0.0310	0.5923
23-DEC-2021	505285	183.60	183.60	0.0000	0.0063	0.0063	0.1204
23-DEC-2021	505299	144.75	143.65	0.0076	0.0362	0.0362	0.6916
23-DEC-2021	505302	719.70	675.00	0.0641	0.0344	0.0346	0.6610
23-DEC-2021	505320	27.10	27.10	0.0000	0.0070	0.0070	0.1337
23-DEC-2021	505336	1.27	1.27	0.0000	0.0097	0.0097	0.1853
23-DEC-2021	505358	87.55	86.20	0.0155	0.0371	0.0370	0.7069
23-DEC-2021	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
23-DEC-2021	505515	12.21	12.19	0.0016	0.0267	0.0267	0.5101
23-DEC-2021	505523	1.01	0.97	0.0404	0.0315	0.0315	0.6018
23-DEC-2021	505576	145.60	150.55	-0.0334	0.0342	0.0342	0.6534
23-DEC-2021	505585	13.46	13.46	0.0000	0.0064	0.0064	0.1223
23-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	505650	15.13	14.41	0.0488	0.0335	0.0335	0.6400
23-DEC-2021	505681	339.05	334.35	0.0140	0.0265	0.0264	0.5044
23-DEC-2021	505685	99.80	99.80	0.0000	0.0056	0.0056	0.1070
23-DEC-2021	505690	123.30	118.00	0.0439	0.0332	0.0333	0.6362
23-DEC-2021	505693	91.75	90.60	0.0126	0.0337	0.0337	0.6438
23-DEC-2021	505703	7.40	7.40	0.0000	0.0140	0.0140	0.2675
23-DEC-2021	505711	2.98	2.84	0.0481	0.0339	0.0340	0.6496
23-DEC-2021	505712	118.25	117.85	0.0034	0.0405	0.0404	0.7718
23-DEC-2021	505725	456.35	2173.35	-1.5608	0.0343	0.1156	2.2085
23-DEC-2021	505729	65.75	66.40	-0.0098	0.0396	0.0395	0.7546
23-DEC-2021	505737	326.15	319.50	0.0206	0.0332	0.0331	0.6324
23-DEC-2021	505750	437.45	436.00	0.0033	0.0490	0.0489	0.9342
23-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-DEC-2021	505827	247.60	246.40	0.0049	0.0381	0.0380	0.7260
23-DEC-2021	505840	15.23	16.03	-0.0512	0.0413	0.0413	0.7890
23-DEC-2021	505850	79.45	79.05	0.0050	0.0238	0.0237	0.4528
23-DEC-2021	505872	943.05	920.50	0.0242	0.0284	0.0283	0.5407
23-DEC-2021	505893	268.40	274.35	-0.0219	0.0292	0.0291	0.5560
23-DEC-2021	505978	1467.70	1451.10	0.0114	0.0293	0.0293	0.5598
23-DEC-2021	506105	84.75	84.25	0.0059	0.0296	0.0296	0.5655
23-DEC-2021	506122	76.05	80.00	-0.0506	0.0385	0.0385	0.7355
23-DEC-2021	506128	39.50	39.80	-0.0076	0.0437	0.0436	0.8330
23-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
23-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	506180	103.05	103.05	0.0000	0.0113	0.0112	0.2140
23-DEC-2021	506186	20.69	19.71	0.0485	0.0442	0.0442	0.8444
23-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	506248	113.65	114.50	-0.0075	0.0371	0.0370	0.7069
23-DEC-2021	506260	102.45	103.15	-0.0068	0.0369	0.0368	0.7031
23-DEC-2021	506313	79.85	76.15	0.0474	0.0103	0.0108	0.2063
23-DEC-2021	506365	29.45	30.15	-0.0235	0.0285	0.0285	0.5445
23-DEC-2021	506414	279.35	273.70	0.0204	0.0304	0.0303	0.5789
23-DEC-2021	506520	6.02	6.21	-0.0311	0.0397	0.0397	0.7585
23-DEC-2021	506522	1896.00	1875.00	0.0111	0.0254	0.0254	0.4853
23-DEC-2021	506528	759.00	760.00	-0.0013	0.0312	0.0311	0.5942
23-DEC-2021	506530	696.70	696.70	0.0000	0.0246	0.0246	0.4700
23-DEC-2021	506532	213.00	210.35	0.0125	0.0314	0.0313	0.5980
23-DEC-2021	506543	14.83	14.13	0.0484	0.0339	0.0339	0.6477
23-DEC-2021	506597	392.30	395.35	-0.0077	0.0321	0.0320	0.6114
23-DEC-2021	506605	531.50	555.00	-0.0433	0.0361	0.0361	0.6897
23-DEC-2021	506640	134.00	134.00	0.0000	0.0269	0.0268	0.5120
23-DEC-2021	506642	44.55	44.00	0.0124	0.0398	0.0397	0.7585
23-DEC-2021	506685	353.85	338.15	0.0454	0.0296	0.0297	0.5674
23-DEC-2021	506687	2082.90	2047.70	0.0170	0.0259	0.0258	0.4929
23-DEC-2021	506734	101.60	101.10	0.0049	0.0384	0.0384	0.7336
23-DEC-2021	506808	31.60	30.10	0.0486	0.0377	0.0377	0.7203
23-DEC-2021	506852	238.85	234.35	0.0190	0.0398	0.0397	0.7585
23-DEC-2021	506854	573.70	546.40	0.0488	0.0421	0.0421	0.8043
23-DEC-2021	506858	43.85	46.05	-0.0490	0.0325	0.0326	0.6228
23-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	506879	479.25	472.50	0.0142	0.0377	0.0376	0.7183
23-DEC-2021	506910	72.60	71.95	0.0090	0.0337	0.0336	0.6419
23-DEC-2021	506919	194.95	196.75	-0.0092	0.0339	0.0338	0.6457
23-DEC-2021	506935	250.00	263.15	-0.0513	0.0296	0.0298	0.5693
23-DEC-2021	506947	38.00	38.00	0.0000	0.0033	0.0033	0.0630
23-DEC-2021	506975	1.23	1.23	0.0000	0.0243	0.0242	0.4623
23-DEC-2021	506981	160.85	164.15	-0.0203	0.0380	0.0380	0.7260
23-DEC-2021	507155	60.00	60.25	-0.0042	0.0274	0.0273	0.5216
23-DEC-2021	507180	89.15	84.25	0.0565	0.0452	0.0453	0.8655
23-DEC-2021	507265	100.70	106.00	-0.0513	0.0428	0.0428	0.8177
23-DEC-2021	507300	2320.00	2250.00	0.0306	0.0339	0.0339	0.6477
23-DEC-2021	507435	74.55	73.35	0.0162	0.0290	0.0289	0.5521
23-DEC-2021	507474	64.65	64.40	0.0039	0.0363	0.0362	0.6916
23-DEC-2021	507486	54.85	56.55	-0.0305	0.0354	0.0354	0.6763
23-DEC-2021	507498	15.31	15.01	0.0198	0.0388	0.0387	0.7394
23-DEC-2021	507508	8.75	8.69	0.0069	0.0395	0.0394	0.7527
23-DEC-2021	507515	20.60	20.65	-0.0024	0.0366	0.0365	0.6973
23-DEC-2021	507525	823.80	790.00	0.0419	0.0320	0.0321	0.6133
23-DEC-2021	507598	83.50	85.20	-0.0202	0.0375	0.0374	0.7145
23-DEC-2021	507609	37.45	35.70	0.0479	0.0177	0.0179	0.3420
23-DEC-2021	507621	379.80	385.00	-0.0136	0.0214	0.0214	0.4088
23-DEC-2021	507645	12499.95	12450.00	0.0040	0.0309	0.0308	0.5884
23-DEC-2021	507690	75.50	74.00	0.0201	0.0363	0.0362	0.6916
23-DEC-2021	507753	45.00	44.95	0.0011	0.0359	0.0358	0.6840
23-DEC-2021	507759	29.65	28.80	0.0291	0.0359	0.0359	0.6859
23-DEC-2021	507808	6.45	6.45	0.0000	0.0072	0.0072	0.1376
23-DEC-2021	507813	110.70	105.45	0.0486	0.0359	0.0360	0.6878
23-DEC-2021	507817	75.95	72.10	0.0520	0.0329	0.0331	0.6324
23-DEC-2021	507836	517.30	500.00	0.0340	0.0348	0.0348	0.6649
23-DEC-2021	507852	30.75	29.30	0.0483	0.0329	0.0330	0.6305
23-DEC-2021	507864	38.65	38.20	0.0117	0.0323	0.0322	0.6152
23-DEC-2021	507872	92.75	89.40	0.0368	0.0372	0.0372	0.7107
23-DEC-2021	507894	10.87	10.87	0.0000	0.0225	0.0225	0.4299
23-DEC-2021	507910	42.15	41.65	0.0119	0.0323	0.0322	0.6152
23-DEC-2021	507912	114.35	115.45	-0.0096	0.0418	0.0417	0.7967
23-DEC-2021	507917	15.68	15.68	0.0000	0.0110	0.0110	0.2102
23-DEC-2021	507938	5.24	5.24	0.0000	0.0076	0.0076	0.1452
23-DEC-2021	507944	861.10	859.35	0.0020	0.0376	0.0375	0.7164
23-DEC-2021	507946	307.40	301.25	0.0202	0.0334	0.0333	0.6362
23-DEC-2021	507948	50.00	50.00	0.0000	0.0329	0.0329	0.6286
23-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	507960	137.50	137.95	-0.0033	0.0281	0.0280	0.5349
23-DEC-2021	507962	7.60	7.60	0.0000	0.0055	0.0055	0.1051
23-DEC-2021	507966	29.25	27.90	0.0473	0.0306	0.0307	0.5865
23-DEC-2021	507970	30.55	28.25	0.0783	0.0356	0.0360	0.6878
23-DEC-2021	507981	33.20	34.30	-0.0326	0.0369	0.0369	0.7050
23-DEC-2021	507987	3.30	3.30	0.0000	0.0047	0.0046	0.0879
23-DEC-2021	507998	78.80	78.40	0.0051	0.0491	0.0489	0.9342
23-DEC-2021	508136	207.75	208.50	-0.0036	0.0332	0.0331	0.6324
23-DEC-2021	508306	26.50	26.15	0.0133	0.0273	0.0273	0.5216
23-DEC-2021	508486	5785.35	5634.80	0.0264	0.0160	0.0160	0.3057
23-DEC-2021	508494	81.65	82.20	-0.0067	0.0319	0.0319	0.6094
23-DEC-2021	508664	26.25	26.25	0.0000	0.0274	0.0274	0.5235
23-DEC-2021	508670	3980.05	3951.45	0.0072	0.0234	0.0234	0.4471
23-DEC-2021	508807	492.70	490.05	0.0054	0.0321	0.0321	0.6133
23-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	508875	98.00	97.95	0.0005	0.0347	0.0346	0.6610
23-DEC-2021	508905	43.00	42.55	0.0105	0.0293	0.0292	0.5579
23-DEC-2021	508918	39.00	39.00	0.0000	0.0289	0.0288	0.5502
23-DEC-2021	508922	13.66	14.37	-0.0507	0.0388	0.0388	0.7413
23-DEC-2021	508929	9.35	9.35	0.0000	0.0237	0.0236	0.4509
23-DEC-2021	508941	441.85	441.10	0.0017	0.0239	0.0238	0.4547
23-DEC-2021	508954	36.15	38.35	-0.0591	0.0375	0.0376	0.7183
23-DEC-2021	508956	4.87	5.06	-0.0383	0.0341	0.0341	0.6515
23-DEC-2021	508961	31.75	31.75	0.0000	0.0048	0.0048	0.0917
23-DEC-2021	508963	3.54	3.38	0.0463	0.0279	0.0280	0.5349
23-DEC-2021	508969	4.30	4.10	0.0476	0.0387	0.0388	0.7413
23-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	508996	2.27	2.17	0.0451	0.0319	0.0320	0.6114
23-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	509015	12.02	12.02	0.0000	0.0166	0.0165	0.3152
23-DEC-2021	509026	54.90	54.95	-0.0009	0.0192	0.0191	0.3649
23-DEC-2021	509038	28.45	27.95	0.0177	0.0077	0.0078	0.1490
23-DEC-2021	509040	62.90	60.40	0.0406	0.0345	0.0345	0.6591
23-DEC-2021	509048	22.75	23.30	-0.0239	0.0395	0.0394	0.7527
23-DEC-2021	509051	6.31	6.01	0.0487	0.0439	0.0440	0.8406
23-DEC-2021	509053	52.75	50.25	0.0486	0.0418	0.0418	0.7986
23-DEC-2021	509073	24.40	23.25	0.0483	0.0284	0.0285	0.5445
23-DEC-2021	509084	35.00	35.00	0.0000	0.0210	0.0209	0.3993
23-DEC-2021	509099	15.18	15.18	0.0000	0.0074	0.0074	0.1414
23-DEC-2021	509162	78.90	79.50	-0.0076	0.0300	0.0299	0.5712
23-DEC-2021	509196	49.80	48.15	0.0337	0.0343	0.0343	0.6553
23-DEC-2021	509423	33.15	34.45	-0.0385	0.0333	0.0333	0.6362
23-DEC-2021	509438	1745.00	1704.35	0.0236	0.0221	0.0221	0.4222
23-DEC-2021	509449	43.10	41.80	0.0306	0.0335	0.0334	0.6381
23-DEC-2021	509470	13767.25	13435.00	0.0244	0.0298	0.0297	0.5674
23-DEC-2021	509472	393.60	374.90	0.0487	0.0362	0.0363	0.6935
23-DEC-2021	509486	118.85	118.00	0.0072	0.0362	0.0361	0.6897
23-DEC-2021	509525	697.70	698.25	-0.0008	0.0262	0.0261	0.4986
23-DEC-2021	509546	17.61	17.82	-0.0119	0.0341	0.0340	0.6496
23-DEC-2021	509563	10.05	10.40	-0.0342	0.0361	0.0361	0.6897
23-DEC-2021	509597	268.00	268.00	0.0000	0.0316	0.0315	0.6018
23-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
23-DEC-2021	509760	21.55	21.90	-0.0161	0.0258	0.0258	0.4929
23-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	509835	24.25	23.10	0.0486	0.0349	0.0349	0.6668
23-DEC-2021	509845	419.55	419.55	0.0000	0.0155	0.0155	0.2961
23-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
23-DEC-2021	509887	215.25	215.25	0.0000	0.0211	0.0211	0.4031
23-DEC-2021	509895	298.90	306.15	-0.0240	0.0362	0.0361	0.6897
23-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	509945	398.00	385.00	0.0332	0.0333	0.0333	0.6362
23-DEC-2021	510245	6.40	6.55	-0.0232	0.0361	0.0360	0.6878
23-DEC-2021	511000	1.35	1.35	0.0000	0.0135	0.0134	0.2560
23-DEC-2021	511012	1.16	1.11	0.0441	0.0340	0.0340	0.6496
23-DEC-2021	511016	7.01	6.68	0.0482	0.0297	0.0298	0.5693
23-DEC-2021	511018	11.97	11.97	0.0000	0.0294	0.0294	0.5617
23-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	511066	25.35	23.00	0.0973	0.0342	0.0348	0.6649
23-DEC-2021	511074	323.05	323.05	0.0000	0.0073	0.0072	0.1376
23-DEC-2021	511076	38.55	37.75	0.0210	0.0359	0.0359	0.6859
23-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	511110	11.35	10.81	0.0487	0.0369	0.0370	0.7069
23-DEC-2021	511116	0.40	0.39	0.0253	0.0277	0.0277	0.5292
23-DEC-2021	511122	41.00	41.00	0.0000	0.0118	0.0117	0.2235
23-DEC-2021	511131	9.98	9.34	0.0663	0.0403	0.0405	0.7738
23-DEC-2021	511147	23.80	23.50	0.0127	0.0373	0.0372	0.7107
23-DEC-2021	511149	15.41	15.41	0.0000	0.0041	0.0041	0.0783
23-DEC-2021	511153	182.50	185.35	-0.0155	0.0314	0.0313	0.5980
23-DEC-2021	511169	3.75	3.75	0.0000	0.0528	0.0527	1.0068
23-DEC-2021	511176	36.05	36.05	0.0000	0.0243	0.0242	0.4623
23-DEC-2021	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
23-DEC-2021	511187	2.10	2.10	0.0000	0.0284	0.0283	0.5407
23-DEC-2021	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
23-DEC-2021	511260	15.85	15.85	0.0000	0.0095	0.0095	0.1815
23-DEC-2021	511355	9.13	8.83	0.0334	0.0367	0.0367	0.7012
23-DEC-2021	511359	32.10	32.10	0.0000	0.0397	0.0396	0.7566
23-DEC-2021	511377	7.10	6.77	0.0476	0.0313	0.0314	0.5999
23-DEC-2021	511391	18.00	17.20	0.0455	0.0313	0.0314	0.5999
23-DEC-2021	511401	3.66	3.66	0.0000	0.0118	0.0118	0.2254
23-DEC-2021	511411	49.65	51.75	-0.0414	0.0374	0.0375	0.7164
23-DEC-2021	511441	10.80	10.30	0.0474	0.0300	0.0302	0.5770
23-DEC-2021	511447	2.81	2.81	0.0000	0.0190	0.0189	0.3611
23-DEC-2021	511451	5.71	5.93	-0.0378	0.0329	0.0330	0.6305
23-DEC-2021	511463	21.25	20.95	0.0142	0.0293	0.0293	0.5598
23-DEC-2021	511501	26.65	24.80	0.0719	0.0380	0.0382	0.7298
23-DEC-2021	511507	39.35	37.50	0.0482	0.0333	0.0334	0.6381
23-DEC-2021	511509	63.35	63.35	0.0000	0.0429	0.0428	0.8177
23-DEC-2021	511523	12.51	12.15	0.0292	0.0398	0.0398	0.7604
23-DEC-2021	511525	5.89	5.61	0.0487	0.0339	0.0340	0.6496
23-DEC-2021	511533	44.20	44.35	-0.0034	0.0398	0.0397	0.7585
23-DEC-2021	511535	16.40	17.25	-0.0505	0.0304	0.0306	0.5846
23-DEC-2021	511539	25.60	25.60	0.0000	0.0178	0.0177	0.3382
23-DEC-2021	511543	9.95	9.95	0.0000	0.0339	0.0338	0.6457
23-DEC-2021	511549	100.05	103.10	-0.0300	0.0416	0.0416	0.7948
23-DEC-2021	511551	136.90	137.45	-0.0040	0.0334	0.0333	0.6362
23-DEC-2021	511557	37.10	35.30	0.0497	0.0343	0.0344	0.6572
23-DEC-2021	511571	37.05	36.85	0.0054	0.0364	0.0363	0.6935
23-DEC-2021	511585	1.28	1.28	0.0000	0.0101	0.0101	0.1930
23-DEC-2021	511589	67.95	65.15	0.0421	0.0462	0.0461	0.8807
23-DEC-2021	511593	5.95	5.67	0.0482	0.0271	0.0273	0.5216
23-DEC-2021	511601	10.27	10.75	-0.0457	0.0376	0.0377	0.7203
23-DEC-2021	511609	18.50	18.40	0.0054	0.0234	0.0233	0.4451
23-DEC-2021	511628	119.20	113.55	0.0486	0.0422	0.0423	0.8081
23-DEC-2021	511654	11.51	10.97	0.0481	0.0331	0.0332	0.6343
23-DEC-2021	511658	63.20	63.25	-0.0008	0.0289	0.0289	0.5521
23-DEC-2021	511672	33.85	33.80	0.0015	0.0365	0.0364	0.6954
23-DEC-2021	511688	7.00	7.00	0.0000	0.0169	0.0168	0.3210
23-DEC-2021	511692	50.35	50.35	0.0000	0.0241	0.0241	0.4604
23-DEC-2021	511696	64.85	64.85	0.0000	0.0224	0.0224	0.4280
23-DEC-2021	511700	1.93	1.84	0.0478	0.0130	0.0134	0.2560
23-DEC-2021	511702	10.50	10.00	0.0488	0.0255	0.0256	0.4891
23-DEC-2021	511710	2.76	2.90	-0.0495	0.0437	0.0438	0.8368
23-DEC-2021	511712	13.50	13.50	0.0000	0.0319	0.0319	0.6094
23-DEC-2021	511714	26.70	26.70	0.0000	0.0253	0.0253	0.4834
23-DEC-2021	511724	112.30	113.40	-0.0097	0.0440	0.0439	0.8387
23-DEC-2021	511728	17.50	17.90	-0.0226	0.0310	0.0310	0.5923
23-DEC-2021	511736	5.02	4.80	0.0448	0.0380	0.0381	0.7279
23-DEC-2021	511738	27.90	27.90	0.0000	0.0196	0.0195	0.3725
23-DEC-2021	511754	120.05	115.85	0.0356	0.0353	0.0353	0.6744
23-DEC-2021	511756	4.59	4.38	0.0468	0.0256	0.0257	0.4910
23-DEC-2021	511758	21.85	23.00	-0.0513	0.0286	0.0287	0.5483
23-DEC-2021	511764	17.00	16.20	0.0482	0.0446	0.0446	0.8521
23-DEC-2021	511768	147.95	152.35	-0.0293	0.0376	0.0376	0.7183
23-DEC-2021	512008	105.00	100.00	0.0488	0.0112	0.0117	0.2235
23-DEC-2021	512014	4.64	4.64	0.0000	0.0147	0.0147	0.2808
23-DEC-2021	512018	2.96	3.01	-0.0168	0.0481	0.0480	0.9170
23-DEC-2021	512020	2480.00	2358.80	0.0501	0.0352	0.0353	0.6744
23-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
23-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
23-DEC-2021	512036	35.60	35.60	0.0000	0.0145	0.0144	0.2751
23-DEC-2021	512047	2.94	3.09	-0.0498	0.0359	0.0360	0.6878
23-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512064	83.30	86.35	-0.0360	0.0690	0.0688	1.3144
23-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512068	20.90	19.95	0.0465	0.0361	0.0361	0.6897
23-DEC-2021	512093	4.10	3.91	0.0474	0.0374	0.0374	0.7145
23-DEC-2021	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
23-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512103	64.25	67.60	-0.0508	0.0280	0.0282	0.5388
23-DEC-2021	512109	8.75	8.75	0.0000	0.0057	0.0056	0.1070
23-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512165	104.45	102.40	0.0198	0.0317	0.0317	0.6056
23-DEC-2021	512169	8.42	8.03	0.0474	0.0236	0.0238	0.4547
23-DEC-2021	512175	9.82	9.80	0.0020	0.0413	0.0412	0.7871
23-DEC-2021	512197	3.36	3.20	0.0488	0.0237	0.0239	0.4566
23-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512215	19.30	19.30	0.0000	0.0183	0.0183	0.3496
23-DEC-2021	512217	8.58	8.90	-0.0366	0.0411	0.0411	0.7852
23-DEC-2021	512229	90.60	88.85	0.0195	0.0175	0.0175	0.3343
23-DEC-2021	512247	6.47	5.81	0.1076	0.0316	0.0324	0.6190
23-DEC-2021	512257	4.46	4.13	0.0769	0.0400	0.0403	0.7699
23-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512267	15.85	15.10	0.0485	0.0389	0.0389	0.7432
23-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
23-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512279	7.10	7.10	0.0000	0.0235	0.0235	0.4490
23-DEC-2021	512297	28.00	28.00	0.0000	0.0226	0.0225	0.4299
23-DEC-2021	512301	2.71	2.85	-0.0504	0.0285	0.0287	0.5483
23-DEC-2021	512329	307.20	292.60	0.0487	0.0310	0.0311	0.5942
23-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512344	9.09	8.66	0.0485	0.0368	0.0369	0.7050
23-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512359	1.10	1.05	0.0465	0.1454	0.1451	2.7721
23-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512379	7.94	8.35	-0.0503	0.0340	0.0341	0.6515
23-DEC-2021	512381	121.00	121.30	-0.0025	0.0357	0.0356	0.6801
23-DEC-2021	512393	92.00	91.05	0.0104	0.0414	0.0413	0.7890
23-DEC-2021	512399	60.00	61.00	-0.0165	0.0355	0.0354	0.6763
23-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512425	470.00	470.00	0.0000	0.0367	0.0366	0.6992
23-DEC-2021	512437	553.70	534.60	0.0351	0.0343	0.0343	0.6553
23-DEC-2021	512441	68.75	65.50	0.0484	0.0186	0.0189	0.3611
23-DEC-2021	512443	10.10	10.10	0.0000	0.0041	0.0041	0.0783
23-DEC-2021	512453	926.45	923.00	0.0037	0.0380	0.0379	0.7241
23-DEC-2021	512455	79.35	76.60	0.0353	0.0358	0.0358	0.6840
23-DEC-2021	512463	6.56	6.90	-0.0505	0.0342	0.0343	0.6553
23-DEC-2021	512477	81.10	81.70	-0.0074	0.0315	0.0315	0.6018
23-DEC-2021	512479	110.00	110.00	0.0000	0.0141	0.0141	0.2694
23-DEC-2021	512481	4.71	4.49	0.0478	0.0309	0.0310	0.5923
23-DEC-2021	512485	109.10	114.80	-0.0509	0.0236	0.0238	0.4547
23-DEC-2021	512489	69.00	65.00	0.0597	0.0324	0.0326	0.6228
23-DEC-2021	512493	103.30	98.40	0.0486	0.0364	0.0364	0.6954
23-DEC-2021	512499	0.50	0.49	0.0202	0.0072	0.0073	0.1395
23-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	512527	786.00	776.65	0.0120	0.0318	0.0318	0.6075
23-DEC-2021	512587	33.95	34.45	-0.0146	0.0173	0.0173	0.3305
23-DEC-2021	512589	14.25	14.50	-0.0174	0.0357	0.0357	0.6820
23-DEC-2021	512591	1.98	1.98	0.0000	0.0077	0.0077	0.1471
23-DEC-2021	512595	12.57	12.57	0.0000	0.0123	0.0123	0.2350
23-DEC-2021	512600	6.89	6.57	0.0476	0.0178	0.0181	0.3458
23-DEC-2021	512604	6.36	6.69	-0.0506	0.0562	0.0562	1.0737
23-DEC-2021	512618	10.39	10.93	-0.0507	0.0327	0.0328	0.6266
23-DEC-2021	512624	2.50	2.39	0.0450	0.0326	0.0327	0.6247
23-DEC-2021	512634	45.80	45.80	0.0000	0.0323	0.0322	0.6152
23-DEC-2021	513005	17.05	17.00	0.0029	0.0353	0.0352	0.6725
23-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	513043	31.80	31.95	-0.0047	0.0377	0.0376	0.7183
23-DEC-2021	513059	10.50	10.18	0.0310	0.0358	0.0358	0.6840
23-DEC-2021	513063	19.12	18.21	0.0488	0.0340	0.0341	0.6515
23-DEC-2021	513117	8.13	8.36	-0.0279	0.0358	0.0358	0.6840
23-DEC-2021	513149	146.90	146.90	0.0000	0.0388	0.0387	0.7394
23-DEC-2021	513173	37.05	37.35	-0.0081	0.0318	0.0317	0.6056
23-DEC-2021	513252	468.00	472.75	-0.0101	0.0314	0.0313	0.5980
23-DEC-2021	513295	2.05	2.02	0.0147	0.0306	0.0306	0.5846
23-DEC-2021	513303	5.95	5.67	0.0482	0.0353	0.0354	0.6763
23-DEC-2021	513305	2.77	2.64	0.0481	0.0395	0.0396	0.7566
23-DEC-2021	513307	45.60	48.00	-0.0513	0.0315	0.0316	0.6037
23-DEC-2021	513309	20.10	21.05	-0.0462	0.0463	0.0463	0.8846
23-DEC-2021	513353	111.00	112.25	-0.0112	0.0285	0.0284	0.5426
23-DEC-2021	513361	3.36	3.20	0.0488	0.0375	0.0375	0.7164
23-DEC-2021	513369	46.05	44.00	0.0455	0.0354	0.0355	0.6782
23-DEC-2021	513397	7.30	7.23	0.0096	0.0253	0.0253	0.4834
23-DEC-2021	513401	17.05	16.95	0.0059	0.0308	0.0307	0.5865
23-DEC-2021	513418	6.87	6.55	0.0477	0.0295	0.0297	0.5674
23-DEC-2021	513422	10.66	10.66	0.0000	0.0170	0.0170	0.3248
23-DEC-2021	513430	14.04	13.38	0.0481	0.0283	0.0285	0.5445
23-DEC-2021	513452	7.85	8.15	-0.0375	0.0303	0.0303	0.5789
23-DEC-2021	513456	31.75	31.40	0.0111	0.0320	0.0320	0.6114
23-DEC-2021	513460	9.73	9.27	0.0484	0.0324	0.0325	0.6209
23-DEC-2021	513472	43.50	43.75	-0.0057	0.0377	0.0376	0.7183
23-DEC-2021	513488	23.40	24.40	-0.0418	0.0396	0.0396	0.7566
23-DEC-2021	513496	12.80	12.80	0.0000	0.0027	0.0027	0.0516
23-DEC-2021	513498	20.30	19.35	0.0479	0.0299	0.0301	0.5751
23-DEC-2021	513502	5.89	6.19	-0.0497	0.0348	0.0349	0.6668
23-DEC-2021	513507	69.60	68.75	0.0123	0.0299	0.0298	0.5693
23-DEC-2021	513511	108.90	109.85	-0.0087	0.0363	0.0362	0.6916
23-DEC-2021	513513	12.00	11.20	0.0690	0.0387	0.0389	0.7432
23-DEC-2021	513515	2.51	2.64	-0.0505	0.0459	0.0459	0.8769
23-DEC-2021	513528	3.10	3.09	0.0032	0.0341	0.0340	0.6496
23-DEC-2021	513532	106.05	101.65	0.0424	0.0382	0.0382	0.7298
23-DEC-2021	513536	10.99	11.50	-0.0454	0.0304	0.0305	0.5827
23-DEC-2021	513540	9.38	9.87	-0.0509	0.0236	0.0239	0.4566
23-DEC-2021	513548	71.95	69.95	0.0282	0.0284	0.0284	0.5426
23-DEC-2021	513642	48.30	50.80	-0.0505	0.0325	0.0326	0.6228
23-DEC-2021	513687	12.31	12.95	-0.0507	0.0329	0.0330	0.6305
23-DEC-2021	513693	49.85	47.60	0.0462	0.0398	0.0399	0.7623
23-DEC-2021	513699	24.20	25.45	-0.0504	0.0325	0.0326	0.6228
23-DEC-2021	513709	105.60	105.35	0.0024	0.0353	0.0352	0.6725
23-DEC-2021	513713	11.07	11.21	-0.0126	0.0475	0.0474	0.9056
23-DEC-2021	513721	16.88	16.08	0.0486	0.0221	0.0223	0.4260
23-DEC-2021	513723	85.20	81.15	0.0487	0.0355	0.0356	0.6801
23-DEC-2021	514010	5.11	5.13	-0.0039	0.0346	0.0345	0.6591
23-DEC-2021	514030	263.75	256.45	0.0281	0.0404	0.0404	0.7718
23-DEC-2021	514036	1101.55	1087.95	0.0124	0.0378	0.0378	0.7222
23-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
23-DEC-2021	514087	166.30	163.00	0.0200	0.0371	0.0371	0.7088
23-DEC-2021	514113	63.40	60.40	0.0485	0.0373	0.0373	0.7126
23-DEC-2021	514138	296.30	290.75	0.0189	0.0324	0.0323	0.6171
23-DEC-2021	514140	16.69	16.00	0.0422	0.0341	0.0341	0.6515
23-DEC-2021	514165	14.78	13.16	0.1161	0.0362	0.0371	0.7088
23-DEC-2021	514171	17.70	16.90	0.0463	0.0331	0.0332	0.6343
23-DEC-2021	514183	202.10	201.90	0.0010	0.0287	0.0286	0.5464
23-DEC-2021	514197	22.90	21.85	0.0469	0.0321	0.0322	0.6152
23-DEC-2021	514215	189.70	183.55	0.0330	0.0380	0.0380	0.7260
23-DEC-2021	514223	14.25	14.95	-0.0480	0.0455	0.0455	0.8693
23-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	514238	264.15	251.60	0.0487	0.0236	0.0238	0.4547
23-DEC-2021	514248	30.00	30.00	0.0000	0.0292	0.0292	0.5579
23-DEC-2021	514260	1.80	1.80	0.0000	0.0063	0.0063	0.1204
23-DEC-2021	514264	7.75	7.39	0.0476	0.0390	0.0391	0.7470
23-DEC-2021	514266	54.95	53.60	0.0249	0.0360	0.0359	0.6859
23-DEC-2021	514272	45.30	43.15	0.0486	0.0349	0.0350	0.6687
23-DEC-2021	514280	77.95	78.50	-0.0070	0.0347	0.0346	0.6610
23-DEC-2021	514302	114.75	110.05	0.0418	0.0369	0.0370	0.7069
23-DEC-2021	514312	6.38	6.08	0.0482	0.0285	0.0286	0.5464
23-DEC-2021	514316	931.10	886.80	0.0487	0.1491	0.1487	2.8409
23-DEC-2021	514318	20.00	20.00	0.0000	0.0186	0.0185	0.3534
23-DEC-2021	514322	41.00	41.80	-0.0193	0.0414	0.0413	0.7890
23-DEC-2021	514330	21.25	20.25	0.0482	0.0305	0.0306	0.5846
23-DEC-2021	514332	19.70	18.80	0.0468	0.0268	0.0269	0.5139
23-DEC-2021	514336	7.84	7.84	0.0000	0.0067	0.0067	0.1280
23-DEC-2021	514358	48.10	45.85	0.0479	0.0345	0.0345	0.6591
23-DEC-2021	514360	27.30	28.85	-0.0552	0.0368	0.0369	0.7050
23-DEC-2021	514378	6.15	6.15	0.0000	0.0194	0.0194	0.3706
23-DEC-2021	514386	1.77	1.78	-0.0056	0.0333	0.0332	0.6343
23-DEC-2021	514394	35.15	34.65	0.0143	0.0318	0.0318	0.6075
23-DEC-2021	514400	12.70	12.66	0.0032	0.0382	0.0381	0.7279
23-DEC-2021	514402	11.52	11.52	0.0000	0.0190	0.0190	0.3630
23-DEC-2021	514412	21.40	20.40	0.0479	0.0338	0.0339	0.6477
23-DEC-2021	514428	258.65	246.35	0.0487	0.0373	0.0373	0.7126
23-DEC-2021	514440	16.93	16.13	0.0484	0.0145	0.0148	0.2828
23-DEC-2021	514442	21.60	21.55	0.0023	0.0384	0.0383	0.7317
23-DEC-2021	514448	1208.75	1163.40	0.0382	0.0383	0.0383	0.7317
23-DEC-2021	514450	61.50	62.70	-0.0193	0.0369	0.0368	0.7031
23-DEC-2021	514454	26.15	27.50	-0.0503	0.0329	0.0330	0.6305
23-DEC-2021	514460	9.60	9.60	0.0000	0.0300	0.0299	0.5712
23-DEC-2021	514470	70.55	73.10	-0.0355	0.0351	0.0351	0.6706
23-DEC-2021	514482	3.60	3.60	0.0000	0.0099	0.0098	0.1872
23-DEC-2021	515008	58.65	59.25	-0.0102	0.0261	0.0260	0.4967
23-DEC-2021	515043	93.90	99.55	-0.0584	0.0316	0.0317	0.6056
23-DEC-2021	515059	30.80	30.05	0.0247	0.0333	0.0332	0.6343
23-DEC-2021	515127	6.34	6.04	0.0485	0.0358	0.0358	0.6840
23-DEC-2021	515147	42.85	44.05	-0.0276	0.0320	0.0320	0.6114
23-DEC-2021	516003	126.65	124.90	0.0139	0.0413	0.0412	0.7871
23-DEC-2021	516030	78.90	76.70	0.0283	0.0303	0.0303	0.5789
23-DEC-2021	516032	9.69	9.88	-0.0194	0.0240	0.0240	0.4585
23-DEC-2021	516062	12.30	12.40	-0.0081	0.0410	0.0409	0.7814
23-DEC-2021	516078	15.25	15.75	-0.0323	0.0336	0.0336	0.6419
23-DEC-2021	516096	92.90	89.75	0.0345	0.0360	0.0360	0.6878
23-DEC-2021	516098	7.75	7.75	0.0000	0.0260	0.0260	0.4967
23-DEC-2021	516106	8.12	7.75	0.0466	0.0365	0.0366	0.6992
23-DEC-2021	516108	135.15	136.65	-0.0110	0.0352	0.0351	0.6706
23-DEC-2021	516110	20.00	19.90	0.0050	0.0349	0.0348	0.6649
23-DEC-2021	517035	152.75	145.50	0.0486	0.0414	0.0415	0.7929
23-DEC-2021	517044	17.45	18.30	-0.0476	0.0282	0.0283	0.5407
23-DEC-2021	517063	42.00	41.95	0.0012	0.0357	0.0356	0.6801
23-DEC-2021	517077	22.60	22.60	0.0000	0.0163	0.0163	0.3114
23-DEC-2021	517096	21.40	21.15	0.0118	0.0433	0.0432	0.8253
23-DEC-2021	517119	17.46	15.88	0.0949	0.0398	0.0403	0.7699
23-DEC-2021	517166	34.55	32.95	0.0474	0.0372	0.0373	0.7126
23-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	517201	57.75	55.00	0.0488	0.0330	0.0331	0.6324
23-DEC-2021	517236	144.55	137.70	0.0485	0.0413	0.0413	0.7890
23-DEC-2021	517238	188.00	192.10	-0.0216	0.0350	0.0350	0.6687
23-DEC-2021	517246	17.70	18.00	-0.0168	0.0324	0.0323	0.6171
23-DEC-2021	517258	35.05	35.90	-0.0240	0.0355	0.0355	0.6782
23-DEC-2021	517264	40.60	38.70	0.0479	0.0355	0.0356	0.6801
23-DEC-2021	517288	18.99	19.24	-0.0131	0.0384	0.0383	0.7317
23-DEC-2021	517356	1.45	1.48	-0.0205	0.0321	0.0321	0.6133
23-DEC-2021	517370	59.90	57.05	0.0487	0.0348	0.0348	0.6649
23-DEC-2021	517372	121.25	119.90	0.0112	0.0320	0.0319	0.6094
23-DEC-2021	517397	41.90	40.95	0.0229	0.0348	0.0347	0.6629
23-DEC-2021	517399	10.69	10.19	0.0479	0.0354	0.0355	0.6782
23-DEC-2021	517415	19.16	18.25	0.0487	0.0385	0.0386	0.7375
23-DEC-2021	517417	202.35	194.05	0.0419	0.0288	0.0289	0.5521
23-DEC-2021	517429	67.50	70.00	-0.0364	0.0384	0.0384	0.7336
23-DEC-2021	517431	15.83	15.08	0.0485	0.2071	0.2066	3.9471
23-DEC-2021	517437	184.95	178.50	0.0355	0.0328	0.0329	0.6286
23-DEC-2021	517449	183.30	181.20	0.0115	0.0247	0.0247	0.4719
23-DEC-2021	517467	9.34	8.90	0.0483	0.0322	0.0323	0.6171
23-DEC-2021	517477	162.50	162.40	0.0006	0.0285	0.0284	0.5426
23-DEC-2021	517494	20.71	17.26	0.1822	0.0388	0.0408	0.7795
23-DEC-2021	517500	329.75	315.70	0.0435	0.0309	0.0310	0.5923
23-DEC-2021	517514	21.50	22.25	-0.0343	0.0363	0.0363	0.6935
23-DEC-2021	517546	7.02	7.14	-0.0169	0.0300	0.0299	0.5712
23-DEC-2021	517548	5.75	5.48	0.0481	0.0369	0.0370	0.7069
23-DEC-2021	517554	16.28	15.05	0.0786	0.0401	0.0404	0.7718
23-DEC-2021	518011	161.75	154.15	0.0481	0.0311	0.0312	0.5961
23-DEC-2021	518075	115.45	115.60	-0.0013	0.0346	0.0345	0.6591
23-DEC-2021	519003	185.95	171.80	0.0791	0.0381	0.0384	0.7336
23-DEC-2021	519014	2.05	2.05	0.0000	0.0110	0.0109	0.2082
23-DEC-2021	519031	28.50	28.50	0.0000	0.0232	0.0231	0.4413
23-DEC-2021	519064	16.55	16.55	0.0000	0.0276	0.0275	0.5254
23-DEC-2021	519097	32.55	31.00	0.0488	0.0307	0.0308	0.5884
23-DEC-2021	519152	1627.00	1627.45	-0.0003	0.0279	0.0278	0.5311
23-DEC-2021	519174	12.33	11.75	0.0482	0.0345	0.0346	0.6610
23-DEC-2021	519191	16.70	16.80	-0.0060	0.0401	0.0400	0.7642
23-DEC-2021	519216	194.10	194.55	-0.0023	0.0413	0.0412	0.7871
23-DEC-2021	519230	5.01	4.78	0.0470	0.0326	0.0327	0.6247
23-DEC-2021	519234	20.75	20.25	0.0244	0.0314	0.0313	0.5980
23-DEC-2021	519238	14.38	14.38	0.0000	0.0226	0.0226	0.4318
23-DEC-2021	519242	36.30	38.20	-0.0510	0.0236	0.0238	0.4547
23-DEC-2021	519262	34.20	34.10	0.0029	0.0315	0.0314	0.5999
23-DEC-2021	519279	3.81	3.80	0.0026	0.0235	0.0234	0.4471
23-DEC-2021	519285	7.33	7.15	0.0249	0.0365	0.0365	0.6973
23-DEC-2021	519287	9.51	9.60	-0.0094	0.0368	0.0367	0.7012
23-DEC-2021	519295	277.45	277.85	-0.0014	0.0352	0.0351	0.6706
23-DEC-2021	519299	8.90	8.83	0.0079	0.0343	0.0342	0.6534
23-DEC-2021	519331	28.55	27.20	0.0484	0.0233	0.0235	0.4490
23-DEC-2021	519353	3.37	3.54	-0.0492	0.0226	0.0228	0.4356
23-DEC-2021	519359	52.90	53.10	-0.0038	0.0374	0.0373	0.7126
23-DEC-2021	519367	82.45	78.60	0.0478	0.0529	0.0529	1.0107
23-DEC-2021	519397	60.30	59.60	0.0117	0.1018	0.1016	1.9411
23-DEC-2021	519413	18.05	18.05	0.0000	0.0248	0.0247	0.4719
23-DEC-2021	519415	15.08	15.08	0.0000	0.0094	0.0093	0.1777
23-DEC-2021	519421	2110.85	2095.00	0.0075	0.0201	0.0201	0.3840
23-DEC-2021	519439	7.66	7.66	0.0000	0.0096	0.0095	0.1815
23-DEC-2021	519455	33.45	32.15	0.0396	0.0360	0.0360	0.6878
23-DEC-2021	519457	32.40	31.95	0.0140	0.0410	0.0409	0.7814
23-DEC-2021	519471	21.20	21.20	0.0000	0.0134	0.0133	0.2541
23-DEC-2021	519475	136.50	132.70	0.0282	0.0379	0.0379	0.7241
23-DEC-2021	519477	44.40	45.00	-0.0134	0.0306	0.0305	0.5827
23-DEC-2021	519483	26.05	26.95	-0.0340	0.0355	0.0355	0.6782
23-DEC-2021	519500	12.70	12.10	0.0484	0.0325	0.0326	0.6228
23-DEC-2021	519506	3.30	3.30	0.0000	0.0145	0.0145	0.2770
23-DEC-2021	519532	22.35	23.25	-0.0395	0.0467	0.0466	0.8903
23-DEC-2021	519566	180.05	180.00	0.0003	0.0375	0.0374	0.7145
23-DEC-2021	519604	8.20	8.35	-0.0181	0.0244	0.0244	0.4662
23-DEC-2021	519606	20.88	19.89	0.0486	0.0231	0.0233	0.4451
23-DEC-2021	519612	18.65	19.00	-0.0186	0.0367	0.0366	0.6992
23-DEC-2021	520073	661.55	643.40	0.0278	0.0392	0.0392	0.7489
23-DEC-2021	520075	153.45	151.95	0.0098	0.0292	0.0291	0.5560
23-DEC-2021	520081	62.70	62.70	0.0000	0.0047	0.0047	0.0898
23-DEC-2021	520121	8.30	8.44	-0.0167	0.0369	0.0368	0.7031
23-DEC-2021	520123	94.75	97.95	-0.0332	0.0393	0.0393	0.7508
23-DEC-2021	520127	12.35	11.24	0.0942	0.0408	0.0412	0.7871
23-DEC-2021	520131	14.00	14.00	0.0000	0.0227	0.0226	0.4318
23-DEC-2021	520141	12.43	11.85	0.0478	0.0340	0.0341	0.6515
23-DEC-2021	520155	13.22	13.29	-0.0053	0.0425	0.0424	0.8101
23-DEC-2021	521048	40.60	38.70	0.0479	0.0328	0.0329	0.6286
23-DEC-2021	521062	2.84	2.71	0.0469	0.0292	0.0293	0.5598
23-DEC-2021	521068	30.10	30.10	0.0000	0.0253	0.0252	0.4814
23-DEC-2021	521080	6.55	6.24	0.0485	0.0372	0.0373	0.7126
23-DEC-2021	521097	173.20	169.50	0.0216	0.0356	0.0355	0.6782
23-DEC-2021	521105	43.05	41.10	0.0464	0.0413	0.0413	0.7890
23-DEC-2021	521113	26.75	26.00	0.0284	0.0400	0.0399	0.7623
23-DEC-2021	521131	15.12	14.43	0.0467	0.0342	0.0343	0.6553
23-DEC-2021	521133	1.78	1.78	0.0000	0.0094	0.0093	0.1777
23-DEC-2021	521137	2.44	2.44	0.0000	0.0037	0.0037	0.0707
23-DEC-2021	521141	14.82	14.12	0.0484	0.0342	0.0343	0.6553
23-DEC-2021	521149	8.69	8.66	0.0035	0.0318	0.0317	0.6056
23-DEC-2021	521151	28.65	28.40	0.0088	0.0354	0.0353	0.6744
23-DEC-2021	521161	46.05	44.80	0.0275	0.0248	0.0248	0.4738
23-DEC-2021	521178	23.50	22.60	0.0391	0.0309	0.0310	0.5923
23-DEC-2021	521188	10.59	10.09	0.0484	0.0320	0.0322	0.6152
23-DEC-2021	521206	8.69	8.28	0.0483	0.0384	0.0385	0.7355
23-DEC-2021	521210	7.82	7.45	0.0485	0.0254	0.0255	0.4872
23-DEC-2021	521216	73.60	72.05	0.0213	0.0422	0.0422	0.8062
23-DEC-2021	521222	33.25	35.00	-0.0513	0.0248	0.0250	0.4776
23-DEC-2021	521226	12.23	11.66	0.0477	0.0346	0.0347	0.6629
23-DEC-2021	521228	3.80	3.64	0.0430	0.0343	0.0343	0.6553
23-DEC-2021	521232	12.76	12.75	0.0008	0.0233	0.0232	0.4432
23-DEC-2021	521234	37.95	37.00	0.0254	0.0360	0.0360	0.6878
23-DEC-2021	521240	241.80	235.10	0.0281	0.0336	0.0336	0.6419
23-DEC-2021	521242	18.10	17.79	0.0173	0.0227	0.0226	0.4318
23-DEC-2021	521244	16.31	15.54	0.0484	0.0258	0.0259	0.4948
23-DEC-2021	522001	17.90	17.75	0.0084	0.0427	0.0426	0.8139
23-DEC-2021	522004	41.75	42.30	-0.0131	0.0339	0.0339	0.6477
23-DEC-2021	522005	61.70	61.25	0.0073	0.0460	0.0459	0.8769
23-DEC-2021	522017	125.55	123.80	0.0140	0.0326	0.0325	0.6209
23-DEC-2021	522027	16.05	16.05	0.0000	0.0279	0.0279	0.5330
23-DEC-2021	522036	5.79	5.52	0.0478	0.0196	0.0198	0.3783
23-DEC-2021	522091	51.15	51.25	-0.0020	0.0377	0.0376	0.7183
23-DEC-2021	522101	30.90	30.00	0.0296	0.0378	0.0378	0.7222
23-DEC-2021	522105	49.65	47.30	0.0485	0.0383	0.0383	0.7317
23-DEC-2021	522122	1065.05	1062.85	0.0021	0.0202	0.0201	0.3840
23-DEC-2021	522152	43.50	37.80	0.1405	0.0407	0.0418	0.7986
23-DEC-2021	522165	51.30	51.55	-0.0049	0.0346	0.0345	0.6591
23-DEC-2021	522183	147.70	144.55	0.0216	0.0397	0.0396	0.7566
23-DEC-2021	522195	297.45	303.15	-0.0190	0.0276	0.0276	0.5273
23-DEC-2021	522207	92.20	91.70	0.0054	0.0361	0.0360	0.6878
23-DEC-2021	522209	6.65	6.35	0.0462	0.0393	0.0393	0.7508
23-DEC-2021	522229	100.10	95.35	0.0486	0.0410	0.0410	0.7833
23-DEC-2021	522231	36.70	34.80	0.0532	0.0378	0.0379	0.7241
23-DEC-2021	522237	14.29	14.29	0.0000	0.0279	0.0279	0.5330
23-DEC-2021	522245	8.41	8.41	0.0000	0.0212	0.0212	0.4050
23-DEC-2021	522251	114.35	117.70	-0.0289	0.0434	0.0433	0.8272
23-DEC-2021	522257	24.40	24.65	-0.0102	0.0394	0.0393	0.7508
23-DEC-2021	522267	47.55	50.50	-0.0602	0.0348	0.0350	0.6687
23-DEC-2021	522273	22.75	23.60	-0.0367	0.0314	0.0314	0.5999
23-DEC-2021	522281	156.05	155.70	0.0022	0.0287	0.0286	0.5464
23-DEC-2021	522289	30.00	30.05	-0.0017	0.0331	0.0331	0.6324
23-DEC-2021	522292	45.90	45.25	0.0143	0.0251	0.0250	0.4776
23-DEC-2021	522294	112.55	111.80	0.0067	0.0334	0.0333	0.6362
23-DEC-2021	522650	240.00	240.65	-0.0027	0.0338	0.0337	0.6438
23-DEC-2021	523007	92.90	92.30	0.0065	0.0412	0.0411	0.7852
23-DEC-2021	523019	33.50	33.35	0.0045	0.0484	0.0483	0.9228
23-DEC-2021	523021	26.60	27.10	-0.0186	0.0412	0.0411	0.7852
23-DEC-2021	523023	70.75	71.10	-0.0049	0.0305	0.0305	0.5827
23-DEC-2021	523054	805.00	805.00	0.0000	0.0296	0.0296	0.5655
23-DEC-2021	523062	84.35	80.35	0.0486	0.0255	0.0257	0.4910
23-DEC-2021	523100	238.75	240.50	-0.0073	0.0387	0.0386	0.7375
23-DEC-2021	523113	11.35	11.35	0.0000	0.0247	0.0247	0.4719
23-DEC-2021	523116	538.85	528.40	0.0196	0.0366	0.0366	0.6992
23-DEC-2021	523120	83.00	81.65	0.0164	0.0382	0.0381	0.7279
23-DEC-2021	523144	47.50	47.25	0.0053	0.0310	0.0310	0.5923
23-DEC-2021	523151	8.90	9.04	-0.0156	0.0309	0.0309	0.5903
23-DEC-2021	523160	925.00	939.55	-0.0156	0.0265	0.0264	0.5044
23-DEC-2021	523164	7.98	7.98	0.0000	0.0233	0.0233	0.4451
23-DEC-2021	523186	219.75	223.60	-0.0174	0.0266	0.0265	0.5063
23-DEC-2021	523229	71.15	71.95	-0.0112	0.0295	0.0294	0.5617
23-DEC-2021	523232	45.00	44.25	0.0168	0.0381	0.0380	0.7260
23-DEC-2021	523242	3.78	3.60	0.0488	0.0172	0.0175	0.3343
23-DEC-2021	523248	119.90	119.60	0.0025	0.0356	0.0355	0.6782
23-DEC-2021	523277	0.74	0.71	0.0414	0.0361	0.0361	0.6897
23-DEC-2021	523289	20.65	19.70	0.0471	0.0391	0.0392	0.7489
23-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0016	0.0306
23-DEC-2021	523329	3587.35	3538.85	0.0136	0.0323	0.0322	0.6152
23-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	523351	8.20	8.20	0.0000	0.0083	0.0082	0.1567
23-DEC-2021	523369	89.30	87.80	0.0169	0.0355	0.0354	0.6763
23-DEC-2021	523373	23.27	24.49	-0.0511	0.0330	0.0331	0.6324
23-DEC-2021	523411	351.55	316.65	0.1046	0.0379	0.0385	0.7355
23-DEC-2021	523425	7.19	7.31	-0.0166	0.0255	0.0255	0.4872
23-DEC-2021	523449	65.75	59.90	0.0932	0.0382	0.0387	0.7394
23-DEC-2021	523465	27.80	28.60	-0.0284	0.0378	0.0377	0.7203
23-DEC-2021	523475	88.50	84.30	0.0486	0.0429	0.0429	0.8196
23-DEC-2021	523483	567.90	542.25	0.0462	0.0434	0.0434	0.8292
23-DEC-2021	523489	21.90	22.75	-0.0381	0.0350	0.0350	0.6687
23-DEC-2021	523519	4.29	4.09	0.0477	0.0373	0.0374	0.7145
23-DEC-2021	523537	43.35	43.55	-0.0046	0.0397	0.0396	0.7566
23-DEC-2021	523550	18.31	18.26	0.0027	0.0358	0.0357	0.6820
23-DEC-2021	523558	7.82	7.45	0.0485	0.0227	0.0229	0.4375
23-DEC-2021	523566	40.00	41.50	-0.0368	0.0378	0.0378	0.7222
23-DEC-2021	523586	174.10	175.80	-0.0097	0.0328	0.0328	0.6266
23-DEC-2021	523594	26.30	27.35	-0.0391	0.0361	0.0361	0.6897
23-DEC-2021	523606	1035.60	986.30	0.0488	0.0403	0.0404	0.7718
23-DEC-2021	523620	30.60	32.00	-0.0447	0.0345	0.0346	0.6610
23-DEC-2021	523638	122.10	118.85	0.0270	0.0353	0.0353	0.6744
23-DEC-2021	523650	33.80	32.65	0.0346	0.0333	0.0333	0.6362
23-DEC-2021	523652	21.75	21.75	0.0000	0.0284	0.0284	0.5426
23-DEC-2021	523672	107.40	102.05	0.0511	0.0323	0.0324	0.6190
23-DEC-2021	523676	88.75	90.65	-0.0212	0.0398	0.0397	0.7585
23-DEC-2021	523696	62.95	62.25	0.0112	0.0229	0.0228	0.4356
23-DEC-2021	523710	248.95	240.05	0.0364	0.0278	0.0278	0.5311
23-DEC-2021	523722	8.71	8.30	0.0482	0.0325	0.0326	0.6228
23-DEC-2021	523732	28.10	26.95	0.0418	0.0356	0.0357	0.6820
23-DEC-2021	523752	3.97	3.80	0.0438	0.0413	0.0413	0.7890
23-DEC-2021	523782	14.98	14.89	0.0060	0.0375	0.0374	0.7145
23-DEC-2021	523790	12.39	11.80	0.0488	0.0202	0.0205	0.3917
23-DEC-2021	523826	11.55	11.02	0.0470	0.0282	0.0283	0.5407
23-DEC-2021	523832	8.00	7.65	0.0447	0.0308	0.0309	0.5903
23-DEC-2021	523840	19.00	18.20	0.0430	0.0361	0.0361	0.6897
23-DEC-2021	523842	7.04	6.71	0.0480	0.0391	0.0392	0.7489
23-DEC-2021	523850	309.45	309.85	-0.0013	0.0323	0.0322	0.6152
23-DEC-2021	523862	9.27	9.75	-0.0505	0.0335	0.0336	0.6419
23-DEC-2021	523888	5.37	5.37	0.0000	0.0069	0.0068	0.1299
23-DEC-2021	523896	39.20	39.25	-0.0013	0.0323	0.0323	0.6171
23-DEC-2021	524013	17.47	16.64	0.0487	0.0441	0.0441	0.8425
23-DEC-2021	524037	310.20	308.85	0.0044	0.0427	0.0426	0.8139
23-DEC-2021	524038	5.60	5.34	0.0475	0.0349	0.0350	0.6687
23-DEC-2021	524080	32.30	33.00	-0.0214	0.0307	0.0307	0.5865
23-DEC-2021	524136	133.85	132.40	0.0109	0.0340	0.0339	0.6477
23-DEC-2021	524156	61.00	61.00	0.0000	0.0384	0.0383	0.7317
23-DEC-2021	524202	39.50	39.15	0.0089	0.0340	0.0339	0.6477
23-DEC-2021	524218	212.15	213.05	-0.0042	0.0405	0.0404	0.7718
23-DEC-2021	524288	123.85	114.45	0.0789	0.0320	0.0324	0.6190
23-DEC-2021	524314	15.21	15.90	-0.0444	0.0358	0.0358	0.6840
23-DEC-2021	524336	62.00	60.00	0.0328	0.0337	0.0337	0.6438
23-DEC-2021	524342	147.05	133.70	0.0952	0.0392	0.0397	0.7585
23-DEC-2021	524400	39.00	39.10	-0.0026	0.0407	0.0406	0.7757
23-DEC-2021	524408	114.40	115.20	-0.0070	0.0316	0.0315	0.6018
23-DEC-2021	524414	10.78	11.25	-0.0427	0.0369	0.0370	0.7069
23-DEC-2021	524434	39.70	37.85	0.0477	0.0322	0.0323	0.6171
23-DEC-2021	524440	28.95	27.50	0.0514	0.0393	0.0394	0.7527
23-DEC-2021	524444	10.00	10.06	-0.0060	0.0303	0.0303	0.5789
23-DEC-2021	524458	9.70	9.60	0.0104	0.0291	0.0291	0.5560
23-DEC-2021	524470	9.55	9.39	0.0169	0.0393	0.0393	0.7508
23-DEC-2021	524480	364.75	360.05	0.0130	0.0275	0.0275	0.5254
23-DEC-2021	524488	6.57	6.26	0.0483	0.0366	0.0367	0.7012
23-DEC-2021	524502	42.55	42.40	0.0035	0.0308	0.0307	0.5865
23-DEC-2021	524506	312.70	291.95	0.0687	0.0358	0.0361	0.6897
23-DEC-2021	524514	29.50	29.50	0.0000	0.0110	0.0109	0.2082
23-DEC-2021	524516	5.36	5.11	0.0478	0.0287	0.0288	0.5502
23-DEC-2021	524520	62.30	62.40	-0.0016	0.0376	0.0375	0.7164
23-DEC-2021	524522	42.85	42.05	0.0188	0.0353	0.0352	0.6725
23-DEC-2021	524534	60.00	57.20	0.0478	0.0339	0.0340	0.6496
23-DEC-2021	524542	305.75	305.75	0.0000	0.0263	0.0263	0.5025
23-DEC-2021	524564	15.10	15.05	0.0033	0.0317	0.0316	0.6037
23-DEC-2021	524572	12.99	13.17	-0.0138	0.0345	0.0344	0.6572
23-DEC-2021	524576	25.95	25.55	0.0155	0.0419	0.0418	0.7986
23-DEC-2021	524580	8.15	8.15	0.0000	0.0247	0.0247	0.4719
23-DEC-2021	524582	64.65	62.15	0.0394	0.0337	0.0337	0.6438
23-DEC-2021	524590	7.34	7.34	0.0000	0.0279	0.0278	0.5311
23-DEC-2021	524592	7.37	7.74	-0.0490	0.0346	0.0347	0.6629
23-DEC-2021	524594	92.75	95.00	-0.0240	0.0340	0.0339	0.6477
23-DEC-2021	524604	5.55	5.29	0.0480	0.0107	0.0112	0.2140
23-DEC-2021	524606	10.31	10.85	-0.0511	0.0394	0.0394	0.7527
23-DEC-2021	524614	24.00	23.60	0.0168	0.0318	0.0318	0.6075
23-DEC-2021	524622	2.20	2.11	0.0418	0.0325	0.0326	0.6228
23-DEC-2021	524624	13.40	13.31	0.0067	0.0331	0.0331	0.6324
23-DEC-2021	524628	6.20	6.25	-0.0080	0.0261	0.0260	0.4967
23-DEC-2021	524632	81.95	81.00	0.0117	0.0361	0.0360	0.6878
23-DEC-2021	524634	320.75	318.10	0.0083	0.0383	0.0382	0.7298
23-DEC-2021	524636	28.00	27.85	0.0054	0.0302	0.0301	0.5751
23-DEC-2021	524640	40.20	40.45	-0.0062	0.0394	0.0393	0.7508
23-DEC-2021	524648	215.55	205.30	0.0487	0.0376	0.0377	0.7203
23-DEC-2021	524654	293.35	297.65	-0.0146	0.0423	0.0423	0.8081
23-DEC-2021	524661	8.17	8.00	0.0210	0.0341	0.0340	0.6496
23-DEC-2021	524663	46.55	47.00	-0.0096	0.0309	0.0308	0.5884
23-DEC-2021	524675	9.70	9.39	0.0325	0.0296	0.0296	0.5655
23-DEC-2021	524687	12.85	12.40	0.0356	0.0369	0.0369	0.7050
23-DEC-2021	524703	46.35	47.00	-0.0139	0.0399	0.0398	0.7604
23-DEC-2021	524711	8.78	8.81	-0.0034	0.0383	0.0382	0.7298
23-DEC-2021	524717	268.85	270.80	-0.0072	0.0380	0.0379	0.7241
23-DEC-2021	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
23-DEC-2021	524727	13.75	13.75	0.0000	0.0421	0.0420	0.8024
23-DEC-2021	524731	539.30	538.00	0.0024	0.0233	0.0232	0.4432
23-DEC-2021	524743	87.00	89.40	-0.0272	0.0314	0.0314	0.5999
23-DEC-2021	524748	40.85	35.50	0.1404	0.0352	0.0365	0.6973
23-DEC-2021	524752	104.35	99.40	0.0486	0.0436	0.0436	0.8330
23-DEC-2021	524768	29.25	27.95	0.0455	0.0363	0.0363	0.6935
23-DEC-2021	524774	2548.00	2538.50	0.0037	0.0310	0.0310	0.5923
23-DEC-2021	524790	249.10	247.35	0.0071	0.0340	0.0339	0.6477
23-DEC-2021	524808	19.75	19.95	-0.0101	0.0386	0.0385	0.7355
23-DEC-2021	524818	72.70	73.15	-0.0062	0.0344	0.0344	0.6572
23-DEC-2021	524828	126.10	125.80	0.0024	0.0298	0.0298	0.5693
23-DEC-2021	526001	5.38	5.38	0.0000	0.0352	0.0351	0.6706
23-DEC-2021	526025	79.30	79.75	-0.0057	0.0338	0.0338	0.6457
23-DEC-2021	526043	92.25	95.95	-0.0393	0.0444	0.0444	0.8483
23-DEC-2021	526071	6.35	6.35	0.0000	0.0089	0.0089	0.1700
23-DEC-2021	526073	375.00	371.85	0.0084	0.0298	0.0298	0.5693
23-DEC-2021	526081	6.08	6.40	-0.0513	0.0321	0.0322	0.6152
23-DEC-2021	526095	26.00	25.00	0.0392	0.0331	0.0332	0.6343
23-DEC-2021	526113	11.34	11.93	-0.0507	0.0322	0.0323	0.6171
23-DEC-2021	526115	4.20	4.20	0.0000	0.0232	0.0231	0.4413
23-DEC-2021	526117	236.85	243.40	-0.0273	0.0342	0.0341	0.6515
23-DEC-2021	526125	8.17	8.17	0.0000	0.0251	0.0250	0.4776
23-DEC-2021	526133	9.16	10.00	-0.0877	0.0443	0.0446	0.8521
23-DEC-2021	526137	34.65	35.60	-0.0270	0.0370	0.0370	0.7069
23-DEC-2021	526139	4.17	4.07	0.0243	0.0279	0.0279	0.5330
23-DEC-2021	526143	8.22	8.65	-0.0510	0.0419	0.0419	0.8005
23-DEC-2021	526159	732.85	709.85	0.0319	0.0377	0.0377	0.7203
23-DEC-2021	526161	89.20	85.00	0.0482	0.0359	0.0359	0.6859
23-DEC-2021	526169	212.20	206.05	0.0294	0.0365	0.0365	0.6973
23-DEC-2021	526179	98.15	97.65	0.0051	0.0263	0.0262	0.5006
23-DEC-2021	526187	7.20	7.02	0.0253	0.0296	0.0296	0.5655
23-DEC-2021	526193	10.89	10.38	0.0480	0.0334	0.0335	0.6400
23-DEC-2021	526195	3.62	3.80	-0.0485	0.0289	0.0291	0.5560
23-DEC-2021	526211	154.40	147.05	0.0488	0.0302	0.0303	0.5789
23-DEC-2021	526225	8.98	8.56	0.0479	0.0353	0.0354	0.6763
23-DEC-2021	526231	102.00	101.75	0.0025	0.0398	0.0397	0.7585
23-DEC-2021	526237	30.20	29.45	0.0251	0.0359	0.0358	0.6840
23-DEC-2021	526241	19.25	18.35	0.0479	0.0371	0.0372	0.7107
23-DEC-2021	526251	5.32	5.32	0.0000	0.0236	0.0235	0.4490
23-DEC-2021	526269	43.00	43.00	0.0000	0.0355	0.0354	0.6763
23-DEC-2021	526301	37.45	38.00	-0.0146	0.0362	0.0361	0.6897
23-DEC-2021	526315	80.30	67.35	0.1759	0.0344	0.0365	0.6973
23-DEC-2021	526335	9.78	9.34	0.0460	0.0314	0.0314	0.5999
23-DEC-2021	526345	14.45	13.77	0.0482	0.0059	0.0068	0.1299
23-DEC-2021	526355	45.50	47.85	-0.0504	0.0342	0.0343	0.6553
23-DEC-2021	526365	21.80	21.75	0.0023	0.0458	0.0457	0.8731
23-DEC-2021	526373	20.00	20.00	0.0000	0.0193	0.0192	0.3668
23-DEC-2021	526407	498.55	474.85	0.0487	0.0392	0.0393	0.7508
23-DEC-2021	526409	46.50	47.10	-0.0128	0.0366	0.0365	0.6973
23-DEC-2021	526415	24.50	24.30	0.0082	0.0322	0.0321	0.6133
23-DEC-2021	526431	3.30	3.30	0.0000	0.0093	0.0093	0.1777
23-DEC-2021	526433	565.30	538.40	0.0488	0.0312	0.0313	0.5980
23-DEC-2021	526435	203.00	186.55	0.0845	0.0324	0.0329	0.6286
23-DEC-2021	526441	2.23	2.13	0.0459	0.0361	0.0361	0.6897
23-DEC-2021	526445	26.65	25.55	0.0422	0.0337	0.0337	0.6438
23-DEC-2021	526468	14.50	13.95	0.0387	0.0253	0.0254	0.4853
23-DEC-2021	526471	10.29	9.80	0.0488	0.0314	0.0315	0.6018
23-DEC-2021	526473	3.95	3.62	0.0872	0.0388	0.0392	0.7489
23-DEC-2021	526479	79.35	81.95	-0.0322	0.0306	0.0306	0.5846
23-DEC-2021	526481	25.00	23.85	0.0471	0.0325	0.0325	0.6209
23-DEC-2021	526492	115.45	115.85	-0.0035	0.0352	0.0351	0.6706
23-DEC-2021	526494	4.30	4.13	0.0403	0.0297	0.0298	0.5693
23-DEC-2021	526500	17.00	17.00	0.0000	0.0285	0.0284	0.5426
23-DEC-2021	526506	401.10	395.05	0.0152	0.0287	0.0287	0.5483
23-DEC-2021	526519	22.30	21.90	0.0181	0.0454	0.0453	0.8655
23-DEC-2021	526525	13.00	12.39	0.0481	0.0300	0.0301	0.5751
23-DEC-2021	526532	7.10	7.10	0.0000	0.0099	0.0098	0.1872
23-DEC-2021	526544	21.05	21.25	-0.0095	0.0369	0.0368	0.7031
23-DEC-2021	526546	19.70	19.50	0.0102	0.0377	0.0376	0.7183
23-DEC-2021	526554	18.95	18.55	0.0213	0.0270	0.0270	0.5158
23-DEC-2021	526568	38.90	37.10	0.0474	0.0314	0.0315	0.6018
23-DEC-2021	526570	25.50	25.50	0.0000	0.0180	0.0179	0.3420
23-DEC-2021	526574	22.70	21.70	0.0451	0.0361	0.0361	0.6897
23-DEC-2021	526586	448.35	449.50	-0.0026	0.0268	0.0267	0.5101
23-DEC-2021	526588	14.30	14.00	0.0212	0.0325	0.0324	0.6190
23-DEC-2021	526604	15.17	15.00	0.0113	0.0352	0.0352	0.6725
23-DEC-2021	526614	6.95	6.95	0.0000	0.0340	0.0339	0.6477
23-DEC-2021	526616	42.90	42.15	0.0176	0.0407	0.0406	0.7757
23-DEC-2021	526622	1.06	1.01	0.0483	0.0338	0.0339	0.6477
23-DEC-2021	526628	10.50	10.50	0.0000	0.0188	0.0188	0.3592
23-DEC-2021	526638	71.05	64.65	0.0944	0.0335	0.0341	0.6515
23-DEC-2021	526640	25.35	25.55	-0.0079	0.0274	0.0274	0.5235
23-DEC-2021	526654	118.70	124.90	-0.0509	0.0327	0.0328	0.6266
23-DEC-2021	526687	5.20	5.31	-0.0209	0.0334	0.0334	0.6381
23-DEC-2021	526703	70.35	68.25	0.0303	0.0334	0.0333	0.6362
23-DEC-2021	526705	121.95	116.15	0.0487	0.0296	0.0297	0.5674
23-DEC-2021	526711	11.95	11.39	0.0480	0.0300	0.0301	0.5751
23-DEC-2021	526717	571.65	580.00	-0.0145	0.0414	0.0413	0.7890
23-DEC-2021	526721	60.00	61.50	-0.0247	0.0245	0.0245	0.4681
23-DEC-2021	526723	108.55	111.95	-0.0308	0.0438	0.0438	0.8368
23-DEC-2021	526727	27.85	27.70	0.0054	0.0442	0.0441	0.8425
23-DEC-2021	526731	166.80	166.00	0.0048	0.0372	0.0371	0.7088
23-DEC-2021	526737	6.39	6.09	0.0481	0.0366	0.0367	0.7012
23-DEC-2021	526739	180.90	172.00	0.0504	0.0240	0.0242	0.4623
23-DEC-2021	526747	379.60	379.60	0.0000	0.0386	0.0385	0.7355
23-DEC-2021	526751	13.30	13.30	0.0000	0.0243	0.0243	0.4643
23-DEC-2021	526755	4.44	4.25	0.0437	0.0388	0.0388	0.7413
23-DEC-2021	526761	7.09	7.39	-0.0414	0.0374	0.0374	0.7145
23-DEC-2021	526775	63.90	65.95	-0.0316	0.0367	0.0367	0.7012
23-DEC-2021	526783	699.80	722.60	-0.0321	0.0313	0.0313	0.5980
23-DEC-2021	526795	2.98	2.98	0.0000	0.0072	0.0072	0.1376
23-DEC-2021	526813	23.78	22.65	0.0487	0.0306	0.0307	0.5865
23-DEC-2021	526817	1378.60	1306.80	0.0535	0.0290	0.0292	0.5579
23-DEC-2021	526821	385.05	378.95	0.0160	0.0310	0.0310	0.5923
23-DEC-2021	526823	15.80	15.40	0.0256	0.0346	0.0346	0.6610
23-DEC-2021	526827	11.15	10.62	0.0487	0.0329	0.0330	0.6305
23-DEC-2021	526839	13.59	12.95	0.0482	0.0313	0.0314	0.5999
23-DEC-2021	526847	14.50	14.40	0.0069	0.0379	0.0378	0.7222
23-DEC-2021	526851	113.00	115.00	-0.0175	0.0285	0.0284	0.5426
23-DEC-2021	526853	74.15	74.05	0.0013	0.0321	0.0320	0.6114
23-DEC-2021	526859	5.10	5.21	-0.0213	0.0289	0.0289	0.5521
23-DEC-2021	526861	13.55	13.90	-0.0255	0.0396	0.0395	0.7546
23-DEC-2021	526865	6.49	6.19	0.0473	0.0304	0.0305	0.5827
23-DEC-2021	526871	20.65	20.00	0.0320	0.0322	0.0322	0.6152
23-DEC-2021	526873	5.78	6.08	-0.0506	0.0268	0.0270	0.5158
23-DEC-2021	526891	8.43	8.03	0.0486	0.0227	0.0229	0.4375
23-DEC-2021	526899	20.40	20.20	0.0099	0.0401	0.0400	0.7642
23-DEC-2021	526901	7.01	7.01	0.0000	0.0262	0.0261	0.4986
23-DEC-2021	526905	3.99	3.99	0.0000	0.0327	0.0326	0.6228
23-DEC-2021	526931	104.80	102.85	0.0188	0.0425	0.0425	0.8120
23-DEC-2021	526935	27.75	29.00	-0.0441	0.0348	0.0349	0.6668
23-DEC-2021	526945	99.10	97.30	0.0183	0.0321	0.0320	0.6114
23-DEC-2021	526959	2.75	2.75	0.0000	0.0142	0.0141	0.2694
23-DEC-2021	526961	15.48	15.48	0.0000	0.0232	0.0232	0.4432
23-DEC-2021	526965	96.45	99.00	-0.0261	0.0313	0.0312	0.5961
23-DEC-2021	526967	3.50	3.34	0.0468	0.1150	0.1147	2.1913
23-DEC-2021	526971	88.70	87.55	0.0130	0.0377	0.0376	0.7183
23-DEC-2021	526977	8.10	8.10	0.0000	0.0060	0.0060	0.1146
23-DEC-2021	526981	226.30	221.80	0.0201	0.0362	0.0361	0.6897
23-DEC-2021	526983	4.50	4.50	0.0000	0.0112	0.0111	0.2121
23-DEC-2021	527005	29.15	27.80	0.0474	0.0319	0.0320	0.6114
23-DEC-2021	530025	17.00	17.00	0.0000	0.0200	0.0200	0.3821
23-DEC-2021	530027	13.17	13.63	-0.0343	0.0267	0.0267	0.5101
23-DEC-2021	530035	12.14	12.14	0.0000	0.0196	0.0196	0.3745
23-DEC-2021	530043	122.00	122.00	0.0000	0.0352	0.0351	0.6706
23-DEC-2021	530045	17.35	17.20	0.0087	0.0368	0.0368	0.7031
23-DEC-2021	530053	15.00	14.40	0.0408	0.0300	0.0300	0.5731
23-DEC-2021	530055	5.00	5.00	0.0000	0.0079	0.0079	0.1509
23-DEC-2021	530063	5.02	5.28	-0.0505	0.0431	0.0431	0.8234
23-DEC-2021	530065	7.13	6.82	0.0445	0.0283	0.0284	0.5426
23-DEC-2021	530067	131.20	132.55	-0.0102	0.0385	0.0384	0.7336
23-DEC-2021	530077	114.05	111.85	0.0195	0.0358	0.0358	0.6840
23-DEC-2021	530079	272.00	271.95	0.0002	0.0419	0.0418	0.7986
23-DEC-2021	530095	52.25	52.25	0.0000	0.0307	0.0306	0.5846
23-DEC-2021	530109	3.80	4.00	-0.0513	0.0449	0.0450	0.8597
23-DEC-2021	530111	25.55	25.00	0.0218	0.0320	0.0319	0.6094
23-DEC-2021	530119	180.10	171.55	0.0486	0.0340	0.0341	0.6515
23-DEC-2021	530125	334.00	317.75	0.0499	0.0389	0.0389	0.7432
23-DEC-2021	530127	14.06	14.06	0.0000	0.0402	0.0401	0.7661
23-DEC-2021	530129	511.25	519.75	-0.0165	0.0359	0.0359	0.6859
23-DEC-2021	530133	80.80	82.00	-0.0147	0.0392	0.0391	0.7470
23-DEC-2021	530139	70.20	66.90	0.0481	0.0294	0.0296	0.5655
23-DEC-2021	530141	4.74	4.74	0.0000	0.0151	0.0151	0.2885
23-DEC-2021	530145	16.35	16.00	0.0216	0.0334	0.0333	0.6362
23-DEC-2021	530151	42.90	41.35	0.0368	0.0332	0.0332	0.6343
23-DEC-2021	530161	4.65	4.65	0.0000	0.0091	0.0091	0.1739
23-DEC-2021	530163	67.10	66.10	0.0150	0.0350	0.0349	0.6668
23-DEC-2021	530167	14.03	13.90	0.0093	0.0287	0.0286	0.5464
23-DEC-2021	530169	11.55	11.00	0.0488	0.0349	0.0350	0.6687
23-DEC-2021	530171	19.90	20.35	-0.0224	0.0414	0.0413	0.7890
23-DEC-2021	530173	6.50	6.35	0.0233	0.0286	0.0286	0.5464
23-DEC-2021	530175	96.10	93.00	0.0328	0.0494	0.0493	0.9419
23-DEC-2021	530177	5.29	5.09	0.0385	0.0264	0.0265	0.5063
23-DEC-2021	530179	4.41	4.41	0.0000	0.0123	0.0123	0.2350
23-DEC-2021	530185	23.42	22.31	0.0486	0.0448	0.0448	0.8559
23-DEC-2021	530187	2.17	2.28	-0.0494	0.0318	0.0319	0.6094
23-DEC-2021	530197	25.85	24.65	0.0475	0.0368	0.0368	0.7031
23-DEC-2021	530201	17.85	17.10	0.0429	0.0353	0.0354	0.6763
23-DEC-2021	530207	19.40	19.50	-0.0051	0.0362	0.0361	0.6897
23-DEC-2021	530213	54.15	51.60	0.0482	0.0309	0.0310	0.5923
23-DEC-2021	530215	34.60	34.90	-0.0086	0.0233	0.0233	0.4451
23-DEC-2021	530219	74.85	74.85	0.0000	0.0156	0.0156	0.2980
23-DEC-2021	530231	24.65	23.50	0.0478	0.0290	0.0292	0.5579
23-DEC-2021	530233	105.70	102.95	0.0264	0.0396	0.0395	0.7546
23-DEC-2021	530235	28.50	28.50	0.0000	0.0294	0.0294	0.5617
23-DEC-2021	530245	46.60	49.00	-0.0502	0.0281	0.0282	0.5388
23-DEC-2021	530249	29.15	30.65	-0.0502	0.0350	0.0351	0.6706
23-DEC-2021	530253	18.90	18.90	0.0000	0.0255	0.0255	0.4872
23-DEC-2021	530255	5.11	5.19	-0.0155	0.0312	0.0311	0.5942
23-DEC-2021	530259	28.55	27.25	0.0466	0.0363	0.0364	0.6954
23-DEC-2021	530263	4.12	4.05	0.0171	0.0327	0.0327	0.6247
23-DEC-2021	530265	19.80	18.90	0.0465	0.0334	0.0335	0.6400
23-DEC-2021	530267	25.00	25.00	0.0000	0.0277	0.0276	0.5273
23-DEC-2021	530289	24.30	24.90	-0.0244	0.0332	0.0331	0.6324
23-DEC-2021	530291	5.92	5.64	0.0485	0.0242	0.0244	0.4662
23-DEC-2021	530305	27.00	25.75	0.0474	0.0372	0.0373	0.7126
23-DEC-2021	530309	123.60	120.55	0.0250	0.0361	0.0360	0.6878
23-DEC-2021	530313	39.35	39.90	-0.0139	0.0317	0.0316	0.6037
23-DEC-2021	530315	100.15	100.85	-0.0070	0.0341	0.0340	0.6496
23-DEC-2021	530317	56.95	55.60	0.0240	0.0361	0.0361	0.6897
23-DEC-2021	530331	461.45	450.00	0.0251	0.0315	0.0315	0.6018
23-DEC-2021	530341	114.80	114.00	0.0070	0.0397	0.0396	0.7566
23-DEC-2021	530357	9.57	10.07	-0.0509	0.0302	0.0303	0.5789
23-DEC-2021	530369	23.40	23.20	0.0086	0.0320	0.0319	0.6094
23-DEC-2021	530401	27.40	28.50	-0.0394	0.0300	0.0300	0.5731
23-DEC-2021	530405	18.45	17.60	0.0472	0.0415	0.0416	0.7948
23-DEC-2021	530407	6.00	5.77	0.0391	0.0359	0.0359	0.6859
23-DEC-2021	530419	25.50	25.85	-0.0136	0.0419	0.0418	0.7986
23-DEC-2021	530421	6.43	6.13	0.0478	0.0309	0.0310	0.5923
23-DEC-2021	530427	41.40	41.00	0.0097	0.0353	0.0352	0.6725
23-DEC-2021	530429	12.86	12.86	0.0000	0.0396	0.0395	0.7546
23-DEC-2021	530431	69.95	68.30	0.0239	0.0300	0.0300	0.5731
23-DEC-2021	530433	71.65	74.20	-0.0350	0.0392	0.0392	0.7489
23-DEC-2021	530439	6.99	6.66	0.0484	0.0980	0.0978	1.8685
23-DEC-2021	530443	4.42	4.21	0.0487	0.0194	0.0197	0.3764
23-DEC-2021	530445	2.36	2.25	0.0477	0.0341	0.0342	0.6534
23-DEC-2021	530449	24.30	23.20	0.0463	0.0302	0.0303	0.5789
23-DEC-2021	530459	23.30	22.35	0.0416	0.0402	0.0402	0.7680
23-DEC-2021	530461	21.55	22.15	-0.0275	0.0377	0.0376	0.7183
23-DEC-2021	530469	7.77	7.40	0.0488	0.0240	0.0242	0.4623
23-DEC-2021	530475	177.05	174.05	0.0171	0.0293	0.0292	0.5579
23-DEC-2021	530477	165.00	163.50	0.0091	0.0304	0.0304	0.5808
23-DEC-2021	530495	17.75	18.65	-0.0495	0.0330	0.0331	0.6324
23-DEC-2021	530499	427.00	412.75	0.0339	0.0313	0.0313	0.5980
23-DEC-2021	530521	60.15	61.00	-0.0140	0.0462	0.0461	0.8807
23-DEC-2021	530525	20.54	19.57	0.0484	0.0357	0.0358	0.6840
23-DEC-2021	530533	53.50	53.95	-0.0084	0.0349	0.0348	0.6649
23-DEC-2021	530537	15.85	15.85	0.0000	0.0023	0.0023	0.0439
23-DEC-2021	530545	157.05	157.40	-0.0022	0.0396	0.0395	0.7546
23-DEC-2021	530557	1.68	1.60	0.0488	0.0997	0.0995	1.9009
23-DEC-2021	530571	3.57	3.57	0.0000	0.0237	0.0236	0.4509
23-DEC-2021	530577	22.60	23.00	-0.0175	0.0376	0.0375	0.7164
23-DEC-2021	530579	15.90	15.70	0.0127	0.0359	0.0358	0.6840
23-DEC-2021	530581	6.51	6.20	0.0488	0.0257	0.0259	0.4948
23-DEC-2021	530585	180.20	171.55	0.0492	0.0356	0.0357	0.6820
23-DEC-2021	530589	100.35	97.20	0.0319	0.0380	0.0380	0.7260
23-DEC-2021	530595	7.22	7.60	-0.0513	0.0296	0.0298	0.5693
23-DEC-2021	530609	5.40	5.15	0.0474	0.0424	0.0424	0.8101
23-DEC-2021	530611	0.41	0.43	-0.0476	0.0242	0.0244	0.4662
23-DEC-2021	530615	16.95	16.15	0.0483	0.0316	0.0317	0.6056
23-DEC-2021	530617	32.00	31.00	0.0317	0.0351	0.0351	0.6706
23-DEC-2021	530621	54.40	55.60	-0.0218	0.0395	0.0394	0.7527
23-DEC-2021	530627	154.50	153.60	0.0058	0.0334	0.0333	0.6362
23-DEC-2021	530643	91.95	92.00	-0.0005	0.0415	0.0414	0.7909
23-DEC-2021	530663	4.12	3.96	0.0396	0.0345	0.0345	0.6591
23-DEC-2021	530665	7.18	7.20	-0.0028	0.0277	0.0276	0.5273
23-DEC-2021	530669	8.95	8.53	0.0481	0.0229	0.0231	0.4413
23-DEC-2021	530675	44.90	43.50	0.0317	0.0334	0.0334	0.6381
23-DEC-2021	530677	15.70	15.97	-0.0171	0.0396	0.0395	0.7546
23-DEC-2021	530683	11.85	11.85	0.0000	0.0023	0.0023	0.0439
23-DEC-2021	530689	37.80	37.85	-0.0013	0.0395	0.0395	0.7546
23-DEC-2021	530695	22.20	18.85	0.1636	0.0473	0.0486	0.9285
23-DEC-2021	530697	34.65	30.65	0.1227	0.0393	0.0402	0.7680
23-DEC-2021	530705	6.18	6.18	0.0000	0.0123	0.0123	0.2350
23-DEC-2021	530709	23.75	25.00	-0.0513	0.0301	0.0303	0.5789
23-DEC-2021	530711	61.55	59.80	0.0288	0.0433	0.0433	0.8272
23-DEC-2021	530713	13.44	12.80	0.0488	0.0353	0.0354	0.6763
23-DEC-2021	530723	236.55	225.55	0.0476	0.0302	0.0303	0.5789
23-DEC-2021	530733	8.79	8.39	0.0466	0.0299	0.0300	0.5731
23-DEC-2021	530735	8.50	8.50	0.0000	0.0333	0.0332	0.6343
23-DEC-2021	530741	29.95	29.90	0.0017	0.0303	0.0303	0.5789
23-DEC-2021	530747	12.14	11.57	0.0481	0.0276	0.0277	0.5292
23-DEC-2021	530755	6.46	6.16	0.0476	0.0319	0.0320	0.6114
23-DEC-2021	530777	4.78	4.78	0.0000	0.0188	0.0188	0.3592
23-DEC-2021	530779	10.55	11.10	-0.0508	0.0317	0.0318	0.6075
23-DEC-2021	530787	21.80	20.80	0.0470	0.0949	0.0948	1.8112
23-DEC-2021	530789	90.00	90.00	0.0000	0.0394	0.0393	0.7508
23-DEC-2021	530795	7.35	7.00	0.0488	0.0250	0.0252	0.4814
23-DEC-2021	530797	14.90	14.90	0.0000	0.0302	0.0301	0.5751
23-DEC-2021	530799	10.31	10.31	0.0000	0.0129	0.0129	0.2465
23-DEC-2021	530805	61.40	58.50	0.0484	0.0237	0.0239	0.4566
23-DEC-2021	530809	22.45	22.40	0.0022	0.0382	0.0381	0.7279
23-DEC-2021	530815	30.90	31.30	-0.0129	0.0413	0.0412	0.7871
23-DEC-2021	530821	15.80	16.00	-0.0126	0.0443	0.0442	0.8444
23-DEC-2021	530825	27.70	28.30	-0.0214	0.0381	0.0380	0.7260
23-DEC-2021	530829	24.90	24.55	0.0142	0.0437	0.0436	0.8330
23-DEC-2021	530839	10.53	11.08	-0.0509	0.0343	0.0344	0.6572
23-DEC-2021	530841	11.57	11.57	0.0000	0.0103	0.0103	0.1968
23-DEC-2021	530845	472.15	406.70	0.1492	0.0312	0.0329	0.6286
23-DEC-2021	530853	39.95	39.95	0.0000	0.0270	0.0270	0.5158
23-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	530879	123.00	123.15	-0.0012	0.0404	0.0403	0.7699
23-DEC-2021	530881	10.90	11.35	-0.0405	0.0280	0.0281	0.5368
23-DEC-2021	530883	7.16	7.10	0.0084	0.0310	0.0309	0.5903
23-DEC-2021	530889	2.38	2.27	0.0473	0.0326	0.0327	0.6247
23-DEC-2021	530897	55.00	53.90	0.0202	0.0350	0.0349	0.6668
23-DEC-2021	530899	21.00	21.00	0.0000	0.0228	0.0227	0.4337
23-DEC-2021	530909	27.05	25.80	0.0473	0.0141	0.0144	0.2751
23-DEC-2021	530915	11.30	11.46	-0.0141	0.0376	0.0375	0.7164
23-DEC-2021	530917	2.59	2.59	0.0000	0.0055	0.0055	0.1051
23-DEC-2021	530925	18.40	18.00	0.0220	0.0240	0.0239	0.4566
23-DEC-2021	530929	6.19	6.19	0.0000	0.0082	0.0082	0.1567
23-DEC-2021	530931	5.33	5.61	-0.0512	0.0259	0.0260	0.4967
23-DEC-2021	530951	89.50	88.25	0.0141	0.0440	0.0439	0.8387
23-DEC-2021	530953	158.85	152.50	0.0408	0.0365	0.0366	0.6992
23-DEC-2021	530959	24.55	23.95	0.0247	0.0339	0.0338	0.6457
23-DEC-2021	530973	44.85	44.85	0.0000	0.0342	0.0341	0.6515
23-DEC-2021	530977	51.45	50.25	0.0236	0.0350	0.0350	0.6687
23-DEC-2021	530979	40.60	42.75	-0.0516	0.0319	0.0321	0.6133
23-DEC-2021	530991	23.20	22.55	0.0284	0.0357	0.0357	0.6820
23-DEC-2021	530993	5.20	5.20	0.0000	0.0066	0.0066	0.1261
23-DEC-2021	530997	14.20	14.20	0.0000	0.0423	0.0422	0.8062
23-DEC-2021	531003	15.55	15.55	0.0000	0.0074	0.0074	0.1414
23-DEC-2021	531017	9.12	8.69	0.0483	0.0277	0.0279	0.5330
23-DEC-2021	531025	6.28	5.99	0.0473	0.0312	0.0313	0.5980
23-DEC-2021	531027	7.76	8.15	-0.0490	0.0169	0.0172	0.3286
23-DEC-2021	531035	7.77	7.77	0.0000	0.0045	0.0045	0.0860
23-DEC-2021	531041	176.70	172.35	0.0249	0.0333	0.0333	0.6362
23-DEC-2021	531043	9.60	10.02	-0.0428	0.0293	0.0294	0.5617
23-DEC-2021	531049	8.81	8.81	0.0000	0.0234	0.0233	0.4451
23-DEC-2021	531051	6.59	6.60	-0.0015	0.0276	0.0275	0.5254
23-DEC-2021	531065	3.50	3.50	0.0000	0.0250	0.0249	0.4757
23-DEC-2021	531067	45.00	47.35	-0.0509	0.0366	0.0367	0.7012
23-DEC-2021	531069	2181.15	2144.45	0.0170	0.0353	0.0352	0.6725
23-DEC-2021	531080	20.84	17.37	0.1821	0.0332	0.0355	0.6782
23-DEC-2021	531083	15.68	14.94	0.0483	0.0380	0.0380	0.7260
23-DEC-2021	531091	10.42	10.74	-0.0302	0.0417	0.0416	0.7948
23-DEC-2021	531109	98.50	99.15	-0.0066	0.0375	0.0374	0.7145
23-DEC-2021	531111	23.85	24.60	-0.0310	0.0292	0.0292	0.5579
23-DEC-2021	531112	112.15	106.85	0.0484	0.0253	0.0255	0.4872
23-DEC-2021	531119	16.75	17.60	-0.0495	0.0231	0.0233	0.4451
23-DEC-2021	531127	12.30	12.30	0.0000	0.0183	0.0183	0.3496
23-DEC-2021	531129	24.30	25.25	-0.0383	0.0447	0.0447	0.8540
23-DEC-2021	531137	2.32	2.21	0.0486	0.0351	0.0352	0.6725
23-DEC-2021	531153	14.07	14.00	0.0050	0.0305	0.0304	0.5808
23-DEC-2021	531155	4.88	4.88	0.0000	0.0251	0.0251	0.4795
23-DEC-2021	531156	123.55	120.00	0.0292	0.0183	0.0184	0.3515
23-DEC-2021	531157	5.40	5.22	0.0339	0.0270	0.0271	0.5177
23-DEC-2021	531158	9.87	9.87	0.0000	0.0347	0.0346	0.6610
23-DEC-2021	531161	107.30	106.30	0.0094	0.0333	0.0332	0.6343
23-DEC-2021	531163	40.95	38.95	0.0501	0.0363	0.0363	0.6935
23-DEC-2021	531169	67.00	65.00	0.0303	0.0363	0.0362	0.6916
23-DEC-2021	531172	28.65	30.40	-0.0593	0.0329	0.0331	0.6324
23-DEC-2021	531173	14.41	14.23	0.0126	0.0363	0.0362	0.6916
23-DEC-2021	531175	0.50	0.48	0.0408	0.0151	0.0153	0.2923
23-DEC-2021	531176	47.80	50.30	-0.0510	0.0314	0.0316	0.6037
23-DEC-2021	531178	3.10	3.10	0.0000	0.0154	0.0154	0.2942
23-DEC-2021	531190	8.29	8.29	0.0000	0.0143	0.0142	0.2713
23-DEC-2021	531196	2.60	2.50	0.0392	0.0346	0.0346	0.6610
23-DEC-2021	531198	5.10	5.11	-0.0020	0.0324	0.0323	0.6171
23-DEC-2021	531199	58.55	55.10	0.0607	0.0333	0.0335	0.6400
23-DEC-2021	531201	233.95	226.25	0.0335	0.0356	0.0356	0.6801
23-DEC-2021	531203	26.55	25.30	0.0482	0.0223	0.0225	0.4299
23-DEC-2021	531205	5.10	4.86	0.0482	0.0187	0.0190	0.3630
23-DEC-2021	531210	22.05	23.00	-0.0422	0.0318	0.0319	0.6094
23-DEC-2021	531211	12.20	12.20	0.0000	0.0241	0.0240	0.4585
23-DEC-2021	531212	28.70	29.00	-0.0104	0.0332	0.0331	0.6324
23-DEC-2021	531215	71.00	69.60	0.0199	0.0420	0.0419	0.8005
23-DEC-2021	531216	28.35	28.05	0.0106	0.0369	0.0368	0.7031
23-DEC-2021	531221	4.75	4.63	0.0256	0.0189	0.0190	0.3630
23-DEC-2021	531223	29.30	28.55	0.0259	0.0369	0.0368	0.7031
23-DEC-2021	531225	40.00	36.40	0.0943	0.0347	0.0352	0.6725
23-DEC-2021	531227	21.90	21.90	0.0000	0.0216	0.0215	0.4108
23-DEC-2021	531228	9.19	9.03	0.0176	0.0134	0.0134	0.2560
23-DEC-2021	531233	8.08	8.22	-0.0172	0.0506	0.0505	0.9648
23-DEC-2021	531234	153.45	152.00	0.0095	0.0402	0.0401	0.7661
23-DEC-2021	531235	17.00	17.00	0.0000	0.0175	0.0174	0.3324
23-DEC-2021	531237	4.33	4.33	0.0000	0.0200	0.0199	0.3802
23-DEC-2021	531240	5.68	5.41	0.0487	0.0000	0.0034	0.0650
23-DEC-2021	531246	25.55	26.10	-0.0213	0.0320	0.0319	0.6094
23-DEC-2021	531252	3.82	3.82	0.0000	0.0277	0.0276	0.5273
23-DEC-2021	531253	116.25	116.45	-0.0017	0.0309	0.0308	0.5884
23-DEC-2021	531254	35.10	36.75	-0.0459	0.0325	0.0325	0.6209
23-DEC-2021	531255	18.75	19.70	-0.0494	0.0445	0.0446	0.8521
23-DEC-2021	531257	23.15	22.05	0.0487	0.0446	0.0446	0.8521
23-DEC-2021	531259	5.50	5.50	0.0000	0.0184	0.0184	0.3515
23-DEC-2021	531260	136.60	130.10	0.0488	0.0311	0.0312	0.5961
23-DEC-2021	531265	7.00	7.00	0.0000	0.0134	0.0134	0.2560
23-DEC-2021	531268	40.05	38.70	0.0343	0.0342	0.0342	0.6534
23-DEC-2021	531272	4.25	4.25	0.0000	0.0043	0.0043	0.0822
23-DEC-2021	531273	242.25	255.00	-0.0513	0.0400	0.0401	0.7661
23-DEC-2021	531274	6.00	6.00	0.0000	0.0132	0.0131	0.2503
23-DEC-2021	531278	50.05	48.75	0.0263	0.0337	0.0337	0.6438
23-DEC-2021	531279	43.95	41.90	0.0478	0.0305	0.0306	0.5846
23-DEC-2021	531280	5.99	6.30	-0.0505	0.0354	0.0355	0.6782
23-DEC-2021	531281	10.92	10.53	0.0364	0.0359	0.0359	0.6859
23-DEC-2021	531283	8.19	7.80	0.0488	0.0149	0.0152	0.2904
23-DEC-2021	531287	73.00	72.45	0.0076	0.0331	0.0330	0.6305
23-DEC-2021	531288	4.29	4.09	0.0477	0.0148	0.0151	0.2885
23-DEC-2021	531289	56.55	54.45	0.0378	0.0369	0.0369	0.7050
23-DEC-2021	531297	57.85	59.40	-0.0264	0.0422	0.0422	0.8062
23-DEC-2021	531300	9.31	8.87	0.0484	0.0278	0.0280	0.5349
23-DEC-2021	531304	8.40	8.50	-0.0118	0.0205	0.0204	0.3897
23-DEC-2021	531306	649.85	642.20	0.0118	0.0319	0.0319	0.6094
23-DEC-2021	531307	13.49	12.59	0.0690	0.0326	0.0329	0.6286
23-DEC-2021	531310	74.00	76.65	-0.0352	0.0330	0.0330	0.6305
23-DEC-2021	531314	29.50	28.50	0.0345	0.0294	0.0294	0.5617
23-DEC-2021	531323	9.93	10.45	-0.0510	0.0299	0.0300	0.5731
23-DEC-2021	531324	22.75	23.00	-0.0109	0.0318	0.0317	0.6056
23-DEC-2021	531327	3.17	3.02	0.0485	0.0359	0.0359	0.6859
23-DEC-2021	531328	13.72	13.07	0.0485	0.0323	0.0324	0.6190
23-DEC-2021	531334	7.16	7.53	-0.0504	0.0326	0.0327	0.6247
23-DEC-2021	531338	13.55	13.55	0.0000	0.0183	0.0183	0.3496
23-DEC-2021	531340	41.20	43.35	-0.0509	0.0356	0.0357	0.6820
23-DEC-2021	531341	7.34	7.49	-0.0202	0.0309	0.0308	0.5884
23-DEC-2021	531346	42.95	40.80	0.0514	0.0385	0.0386	0.7375
23-DEC-2021	531352	15.90	15.15	0.0483	0.0323	0.0324	0.6190
23-DEC-2021	531358	154.95	152.15	0.0182	0.0298	0.0297	0.5674
23-DEC-2021	531359	101.75	106.90	-0.0494	0.0375	0.0375	0.7164
23-DEC-2021	531360	8.52	8.96	-0.0504	0.0232	0.0234	0.4471
23-DEC-2021	531364	26.85	26.40	0.0169	0.0358	0.0357	0.6820
23-DEC-2021	531380	56.95	57.90	-0.0165	0.0358	0.0358	0.6840
23-DEC-2021	531387	5.53	5.43	0.0182	0.0101	0.0101	0.1930
23-DEC-2021	531390	72.00	73.65	-0.0227	0.0359	0.0358	0.6840
23-DEC-2021	531395	9.80	9.80	0.0000	0.0141	0.0141	0.2694
23-DEC-2021	531396	4.51	4.30	0.0477	0.0284	0.0286	0.5464
23-DEC-2021	531397	13.42	12.79	0.0481	0.0211	0.0213	0.4069
23-DEC-2021	531398	123.50	121.95	0.0126	0.0375	0.0374	0.7145
23-DEC-2021	531399	31.41	29.92	0.0486	0.0157	0.0160	0.3057
23-DEC-2021	531402	18.05	19.00	-0.0513	0.0335	0.0337	0.6438
23-DEC-2021	531406	10.11	9.63	0.0486	0.0240	0.0242	0.4623
23-DEC-2021	531409	11.73	11.71	0.0017	0.0303	0.0302	0.5770
23-DEC-2021	531412	80.55	80.45	0.0012	0.0295	0.0294	0.5617
23-DEC-2021	531413	6.27	6.59	-0.0498	0.0288	0.0289	0.5521
23-DEC-2021	531416	21.20	19.35	0.0913	0.0332	0.0337	0.6438
23-DEC-2021	531417	2.71	2.59	0.0453	0.0333	0.0334	0.6381
23-DEC-2021	531432	7.73	7.37	0.0477	0.0201	0.0203	0.3878
23-DEC-2021	531433	2.22	2.12	0.0461	0.0352	0.0352	0.6725
23-DEC-2021	531436	6.81	6.49	0.0481	0.0321	0.0322	0.6152
23-DEC-2021	531437	55.70	58.40	-0.0473	0.0452	0.0452	0.8635
23-DEC-2021	531444	9.45	9.03	0.0455	0.0256	0.0257	0.4910
23-DEC-2021	531449	501.75	493.50	0.0166	0.1224	0.1221	2.3327
23-DEC-2021	531454	17.85	17.60	0.0141	0.0421	0.0421	0.8043
23-DEC-2021	531456	2.47	2.36	0.0456	0.0360	0.0361	0.6897
23-DEC-2021	531460	5.29	5.56	-0.0498	0.0351	0.0351	0.6706
23-DEC-2021	531465	12.82	12.57	0.0197	0.0080	0.0081	0.1548
23-DEC-2021	531471	13.18	11.99	0.0946	0.0332	0.0338	0.6457
23-DEC-2021	531472	9.68	9.22	0.0487	0.0328	0.0329	0.6286
23-DEC-2021	531489	328.45	308.70	0.0620	0.0406	0.0407	0.7776
23-DEC-2021	531494	41.75	41.40	0.0084	0.0343	0.0342	0.6534
23-DEC-2021	531499	5.53	5.51	0.0036	0.0361	0.0361	0.6897
23-DEC-2021	531502	4.16	4.08	0.0194	0.0160	0.0160	0.3057
23-DEC-2021	531503	79.60	76.35	0.0417	0.0347	0.0348	0.6649
23-DEC-2021	531505	3.04	3.04	0.0000	0.0120	0.0120	0.2293
23-DEC-2021	531506	9.08	9.08	0.0000	0.0170	0.0170	0.3248
23-DEC-2021	531509	5.18	4.94	0.0474	0.0238	0.0240	0.4585
23-DEC-2021	531512	7.60	7.26	0.0458	0.0803	0.0801	1.5303
23-DEC-2021	531521	4.10	4.10	0.0000	0.0062	0.0062	0.1185
23-DEC-2021	531525	19.70	19.90	-0.0101	0.0364	0.0363	0.6935
23-DEC-2021	531533	19.40	18.48	0.0486	0.0294	0.0296	0.5655
23-DEC-2021	531539	26.60	28.00	-0.0513	0.0369	0.0370	0.7069
23-DEC-2021	531540	44.65	44.15	0.0113	0.0338	0.0337	0.6438
23-DEC-2021	531541	7.99	7.63	0.0461	0.0335	0.0336	0.6419
23-DEC-2021	531550	5.22	4.98	0.0471	0.0219	0.0221	0.4222
23-DEC-2021	531552	9.50	9.50	0.0000	0.0468	0.0467	0.8922
23-DEC-2021	531553	11.44	11.44	0.0000	0.0113	0.0113	0.2159
23-DEC-2021	531560	16.25	17.10	-0.0510	0.0107	0.0113	0.2159
23-DEC-2021	531569	27.80	28.00	-0.0072	0.0279	0.0279	0.5330
23-DEC-2021	531574	3.81	3.81	0.0000	0.0355	0.0354	0.6763
23-DEC-2021	531578	6.32	6.32	0.0000	0.0338	0.0337	0.6438
23-DEC-2021	531582	8.01	7.90	0.0138	0.0305	0.0304	0.5808
23-DEC-2021	531583	17.65	18.00	-0.0196	0.0352	0.0351	0.6706
23-DEC-2021	531585	4.90	4.70	0.0417	0.0291	0.0292	0.5579
23-DEC-2021	531591	3.62	3.52	0.0280	0.0368	0.0367	0.7012
23-DEC-2021	531592	5.60	5.72	-0.0212	0.0327	0.0326	0.6228
23-DEC-2021	531594	28.25	28.70	-0.0158	0.0326	0.0326	0.6228
23-DEC-2021	531600	79.35	79.35	0.0000	0.0223	0.0223	0.4260
23-DEC-2021	531608	32.25	31.05	0.0379	0.0333	0.0334	0.6381
23-DEC-2021	531609	301.00	296.45	0.0152	0.0333	0.0332	0.6343
23-DEC-2021	531616	167.05	159.70	0.0450	0.0317	0.0318	0.6075
23-DEC-2021	531621	2.30	2.30	0.0000	0.0238	0.0237	0.4528
23-DEC-2021	531626	4.72	4.89	-0.0354	0.0298	0.0298	0.5693
23-DEC-2021	531635	39.00	39.05	-0.0013	0.0373	0.0372	0.7107
23-DEC-2021	531637	150.55	145.35	0.0352	0.0304	0.0304	0.5808
23-DEC-2021	531638	103.65	109.10	-0.0512	0.0384	0.0385	0.7355
23-DEC-2021	531640	18.80	18.80	0.0000	0.0052	0.0052	0.0993
23-DEC-2021	531644	9.62	9.62	0.0000	0.0205	0.0205	0.3917
23-DEC-2021	531648	1.65	1.58	0.0434	0.0336	0.0336	0.6419
23-DEC-2021	531651	316.85	301.80	0.0487	0.0223	0.0225	0.4299
23-DEC-2021	531652	18.50	17.85	0.0358	0.0320	0.0320	0.6114
23-DEC-2021	531661	9.60	9.18	0.0447	0.0305	0.0305	0.5827
23-DEC-2021	531667	49.15	50.75	-0.0320	0.0365	0.0365	0.6973
23-DEC-2021	531668	3.11	2.97	0.0461	0.0395	0.0395	0.7546
23-DEC-2021	531672	26.30	25.05	0.0487	0.0294	0.0296	0.5655
23-DEC-2021	531673	10.50	10.90	-0.0374	0.0203	0.0204	0.3897
23-DEC-2021	531676	8.89	8.89	0.0000	0.0124	0.0123	0.2350
23-DEC-2021	531680	8.60	8.63	-0.0035	0.0231	0.0231	0.4413
23-DEC-2021	531681	1.50	1.43	0.0478	0.0185	0.0188	0.3592
23-DEC-2021	531688	27.55	27.15	0.0146	0.0397	0.0397	0.7585
23-DEC-2021	531694	23.69	21.54	0.0951	0.0374	0.0379	0.7241
23-DEC-2021	531716	2.60	2.60	0.0000	0.0210	0.0210	0.4012
23-DEC-2021	531726	114.85	111.80	0.0269	0.0579	0.0578	1.1043
23-DEC-2021	531727	41.75	41.00	0.0181	0.0402	0.0401	0.7661
23-DEC-2021	531735	27.65	27.65	0.0000	0.0142	0.0142	0.2713
23-DEC-2021	531737	6.05	5.94	0.0183	0.0146	0.0147	0.2808
23-DEC-2021	531739	8.09	8.24	-0.0184	0.0431	0.0430	0.8215
23-DEC-2021	531744	43.75	42.25	0.0349	0.0326	0.0326	0.6228
23-DEC-2021	531758	4.47	4.26	0.0481	0.0268	0.0269	0.5139
23-DEC-2021	531762	9.20	9.46	-0.0279	0.0387	0.0387	0.7394
23-DEC-2021	531778	35.20	37.05	-0.0512	0.0354	0.0355	0.6782
23-DEC-2021	531780	2.20	2.10	0.0465	0.0220	0.0222	0.4241
23-DEC-2021	531784	2.90	2.82	0.0280	0.0350	0.0350	0.6687
23-DEC-2021	531797	3.48	3.48	0.0000	0.0040	0.0040	0.0764
23-DEC-2021	531802	32.20	33.75	-0.0470	0.0371	0.0371	0.7088
23-DEC-2021	531810	30.80	30.10	0.0230	0.0289	0.0289	0.5521
23-DEC-2021	531812	0.70	0.67	0.0438	0.0292	0.0293	0.5598
23-DEC-2021	531813	73.05	73.05	0.0000	0.0306	0.0306	0.5846
23-DEC-2021	531814	9.39	9.30	0.0096	0.0461	0.0460	0.8788
23-DEC-2021	531819	11.07	10.55	0.0481	0.0200	0.0202	0.3859
23-DEC-2021	531821	5.95	5.95	0.0000	0.0177	0.0177	0.3382
23-DEC-2021	531822	61.40	60.10	0.0214	0.0396	0.0395	0.7546
23-DEC-2021	531834	7.31	6.97	0.0476	0.0244	0.0246	0.4700
23-DEC-2021	531841	15.01	15.79	-0.0507	0.0275	0.0276	0.5273
23-DEC-2021	531842	26.95	26.80	0.0056	0.0387	0.0386	0.7375
23-DEC-2021	531846	12.78	12.18	0.0481	0.0253	0.0255	0.4872
23-DEC-2021	531847	870.20	877.05	-0.0078	0.0237	0.0236	0.4509
23-DEC-2021	531859	111.70	111.05	0.0058	0.0378	0.0377	0.7203
23-DEC-2021	531861	26.30	25.20	0.0427	0.0330	0.0331	0.6324
23-DEC-2021	531862	284.35	285.20	-0.0030	0.0256	0.0256	0.4891
23-DEC-2021	531867	10.37	10.51	-0.0134	0.0358	0.0357	0.6820
23-DEC-2021	531869	17.55	17.15	0.0231	0.0262	0.0262	0.5006
23-DEC-2021	531878	5.04	4.92	0.0241	0.0352	0.0352	0.6725
23-DEC-2021	531881	19.05	20.05	-0.0512	0.0357	0.0358	0.6840
23-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	531887	7.05	7.05	0.0000	0.0097	0.0097	0.1853
23-DEC-2021	531888	53.75	54.00	-0.0046	0.0419	0.0418	0.7986
23-DEC-2021	531893	10.65	11.21	-0.0512	0.0370	0.0371	0.7088
23-DEC-2021	531900	19.90	19.40	0.0254	0.0332	0.0332	0.6343
23-DEC-2021	531902	4.35	4.35	0.0000	0.0155	0.0154	0.2942
23-DEC-2021	531909	9.11	9.49	-0.0409	0.0332	0.0332	0.6343
23-DEC-2021	531910	2.50	2.50	0.0000	0.0128	0.0128	0.2445
23-DEC-2021	531911	24.85	24.85	0.0000	0.0164	0.0164	0.3133
23-DEC-2021	531913	7.32	7.32	0.0000	0.0292	0.0292	0.5579
23-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	531923	35.15	35.15	0.0000	0.0359	0.0358	0.6840
23-DEC-2021	531925	2.84	2.97	-0.0448	0.0360	0.0361	0.6897
23-DEC-2021	531928	7.17	6.83	0.0486	0.0181	0.0184	0.3515
23-DEC-2021	531929	7.82	8.23	-0.0511	0.0315	0.0317	0.6056
23-DEC-2021	531930	101.20	101.00	0.0020	0.0309	0.0309	0.5903
23-DEC-2021	531931	16.10	16.10	0.0000	0.0045	0.0045	0.0860
23-DEC-2021	531944	3.80	3.99	-0.0488	0.0121	0.0126	0.2407
23-DEC-2021	531946	8.75	8.75	0.0000	0.0305	0.0304	0.5808
23-DEC-2021	531950	2.85	2.85	0.0000	0.0370	0.0369	0.7050
23-DEC-2021	531952	42.15	42.70	-0.0130	0.0399	0.0398	0.7604
23-DEC-2021	531962	24.50	23.60	0.0374	0.0339	0.0340	0.6496
23-DEC-2021	531968	22.80	22.80	0.0000	0.0158	0.0158	0.3019
23-DEC-2021	531977	9.02	9.08	-0.0066	0.0406	0.0405	0.7738
23-DEC-2021	531979	36.90	37.00	-0.0027	0.0283	0.0283	0.5407
23-DEC-2021	531980	5.70	5.43	0.0485	0.0179	0.0182	0.3477
23-DEC-2021	531982	19.05	18.75	0.0159	0.0314	0.0313	0.5980
23-DEC-2021	531991	1.34	1.28	0.0458	0.0290	0.0291	0.5560
23-DEC-2021	531994	137.20	140.00	-0.0202	0.0261	0.0261	0.4986
23-DEC-2021	531996	9.76	9.33	0.0451	0.0357	0.0357	0.6820
23-DEC-2021	532001	21.50	20.50	0.0476	0.0287	0.0288	0.5502
23-DEC-2021	532005	38.40	34.95	0.0941	0.0406	0.0411	0.7852
23-DEC-2021	532007	8.10	8.44	-0.0411	0.0323	0.0323	0.6171
23-DEC-2021	532011	165.80	158.20	0.0469	0.0323	0.0323	0.6171
23-DEC-2021	532015	7.49	7.71	-0.0289	0.0372	0.0372	0.7107
23-DEC-2021	532016	7.00	7.00	0.0000	0.0062	0.0062	0.1185
23-DEC-2021	532022	5.16	4.92	0.0476	0.0390	0.0390	0.7451
23-DEC-2021	532024	7.29	7.29	0.0000	0.0065	0.0065	0.1242
23-DEC-2021	532029	626.55	634.05	-0.0119	0.0030	0.0031	0.0592
23-DEC-2021	532035	14.80	15.19	-0.0260	0.0377	0.0376	0.7183
23-DEC-2021	532039	61.15	60.30	0.0140	0.0367	0.0366	0.6992
23-DEC-2021	532041	4.56	4.35	0.0471	0.0387	0.0388	0.7413
23-DEC-2021	532042	18.35	18.35	0.0000	0.0255	0.0254	0.4853
23-DEC-2021	532053	52.15	52.50	-0.0067	0.0376	0.0375	0.7164
23-DEC-2021	532056	24.90	25.85	-0.0374	0.0358	0.0359	0.6859
23-DEC-2021	532057	60.55	61.75	-0.0196	0.0261	0.0261	0.4986
23-DEC-2021	532067	446.55	440.20	0.0143	0.0373	0.0372	0.7107
23-DEC-2021	532070	19.60	20.60	-0.0498	0.0420	0.0421	0.8043
23-DEC-2021	532078	10.00	10.00	0.0000	0.0134	0.0133	0.2541
23-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
23-DEC-2021	532090	1.79	1.77	0.0112	0.0360	0.0360	0.6878
23-DEC-2021	532092	3.33	3.18	0.0461	0.0409	0.0409	0.7814
23-DEC-2021	532100	8.29	7.90	0.0482	0.0306	0.0307	0.5865
23-DEC-2021	532102	23.50	22.60	0.0391	0.0336	0.0336	0.6419
23-DEC-2021	532113	2.51	2.51	0.0000	0.0350	0.0349	0.6668
23-DEC-2021	532123	3.23	3.08	0.0476	0.0246	0.0248	0.4738
23-DEC-2021	532124	14.25	13.81	0.0314	0.0355	0.0355	0.6782
23-DEC-2021	532140	20.35	21.40	-0.0503	0.0330	0.0331	0.6324
23-DEC-2021	532145	7.00	7.00	0.0000	0.0387	0.0386	0.7375
23-DEC-2021	532154	6.49	6.61	-0.0183	0.0300	0.0300	0.5731
23-DEC-2021	532159	24.50	24.00	0.0206	0.0410	0.0409	0.7814
23-DEC-2021	532160	13.28	12.65	0.0486	0.0340	0.0341	0.6515
23-DEC-2021	532164	3.21	3.06	0.0479	0.0321	0.0322	0.6152
23-DEC-2021	532183	3.65	3.84	-0.0507	0.0401	0.0402	0.7680
23-DEC-2021	532217	16.80	16.05	0.0457	0.0300	0.0301	0.5751
23-DEC-2021	532230	62.60	60.15	0.0399	0.0356	0.0356	0.6801
23-DEC-2021	532271	6.06	5.78	0.0473	0.0395	0.0395	0.7546
23-DEC-2021	532284	39.75	38.70	0.0268	0.0372	0.0371	0.7088
23-DEC-2021	532304	29.25	30.75	-0.0500	0.0307	0.0309	0.5903
23-DEC-2021	532320	19.15	18.35	0.0427	0.0354	0.0355	0.6782
23-DEC-2021	532323	35.45	35.90	-0.0126	0.0309	0.0309	0.5903
23-DEC-2021	532329	253.00	243.70	0.0375	0.0391	0.0391	0.7470
23-DEC-2021	532333	31.90	29.45	0.0799	0.0407	0.0410	0.7833
23-DEC-2021	532334	16.73	17.27	-0.0318	0.0390	0.0390	0.7451
23-DEC-2021	532340	4.03	3.84	0.0483	0.0322	0.0323	0.6171
23-DEC-2021	532344	163.15	150.35	0.0817	0.0340	0.0344	0.6572
23-DEC-2021	532350	2.70	2.80	-0.0364	0.0347	0.0347	0.6629
23-DEC-2021	532355	3.06	3.22	-0.0510	0.0279	0.0281	0.5368
23-DEC-2021	532359	0.64	0.61	0.0480	0.0243	0.0244	0.4662
23-DEC-2021	532362	52.10	52.70	-0.0115	0.0322	0.0321	0.6133
23-DEC-2021	532372	76.55	75.60	0.0125	0.0411	0.0410	0.7833
23-DEC-2021	532373	27.80	26.50	0.0479	0.0429	0.0429	0.8196
23-DEC-2021	532379	5.29	5.04	0.0484	0.0361	0.0362	0.6916
23-DEC-2021	532380	16.70	16.80	-0.0060	0.0406	0.0405	0.7738
23-DEC-2021	532384	168.00	163.45	0.0275	0.0333	0.0333	0.6362
23-DEC-2021	532397	5.49	5.49	0.0000	0.0366	0.0365	0.6973
23-DEC-2021	532402	11.16	10.63	0.0487	0.0363	0.0363	0.6935
23-DEC-2021	532403	4.02	3.83	0.0484	0.0201	0.0203	0.3878
23-DEC-2021	532404	32.35	32.30	0.0015	0.0344	0.0344	0.6572
23-DEC-2021	532406	696.05	706.40	-0.0148	0.0313	0.0313	0.5980
23-DEC-2021	532407	79.60	75.85	0.0483	0.0372	0.0372	0.7107
23-DEC-2021	532410	18.55	19.00	-0.0240	0.0384	0.0383	0.7317
23-DEC-2021	532425	8.25	8.34	-0.0109	0.0323	0.0323	0.6171
23-DEC-2021	532435	295.60	293.80	0.0061	0.0268	0.0267	0.5101
23-DEC-2021	532441	5.22	4.98	0.0471	0.0321	0.0322	0.6152
23-DEC-2021	532455	10.66	10.16	0.0480	0.0380	0.0381	0.7279
23-DEC-2021	532459	119.15	117.85	0.0110	0.0403	0.0402	0.7680
23-DEC-2021	532467	23.00	21.95	0.0467	0.0273	0.0274	0.5235
23-DEC-2021	532468	10197.60	9961.40	0.0234	0.0261	0.0261	0.4986
23-DEC-2021	532470	8.31	8.31	0.0000	0.0212	0.0211	0.4031
23-DEC-2021	532485	398.25	395.90	0.0059	0.0166	0.0165	0.3152
23-DEC-2021	532503	940.90	934.35	0.0070	0.0204	0.0204	0.3897
23-DEC-2021	532626	437.20	438.15	-0.0022	0.0387	0.0386	0.7375
23-DEC-2021	532645	1.54	1.47	0.0465	0.0246	0.0247	0.4719
23-DEC-2021	532656	6.06	6.01	0.0083	0.0385	0.0384	0.7336
23-DEC-2021	532701	5.40	5.67	-0.0488	0.0351	0.0351	0.6706
23-DEC-2021	532723	15.85	15.10	0.0485	0.0306	0.0307	0.5865
23-DEC-2021	532742	8286.80	8353.00	-0.0080	0.0304	0.0303	0.5789
23-DEC-2021	532745	32.00	31.85	0.0047	0.0361	0.0360	0.6878
23-DEC-2021	532766	3.81	3.63	0.0484	0.0348	0.0349	0.6668
23-DEC-2021	532806	16.85	17.10	-0.0147	0.0376	0.0375	0.7164
23-DEC-2021	532820	5.61	5.90	-0.0504	0.0417	0.0418	0.7986
23-DEC-2021	532829	46.60	46.95	-0.0075	0.0352	0.0351	0.6706
23-DEC-2021	532841	527.80	522.00	0.0110	0.0334	0.0334	0.6381
23-DEC-2021	532855	49.80	51.90	-0.0413	0.0374	0.0374	0.7145
23-DEC-2021	532874	1.43	1.37	0.0429	0.0359	0.0359	0.6859
23-DEC-2021	532879	162.55	161.55	0.0062	0.0436	0.0435	0.8311
23-DEC-2021	532893	38.65	39.05	-0.0103	0.0302	0.0301	0.5751
23-DEC-2021	532911	8.87	8.88	-0.0011	0.0245	0.0244	0.4662
23-DEC-2021	532918	26.65	26.45	0.0075	0.0402	0.0401	0.7661
23-DEC-2021	532933	22.85	22.80	0.0022	0.0322	0.0321	0.6133
23-DEC-2021	532972	8.70	9.15	-0.0504	0.0373	0.0373	0.7126
23-DEC-2021	532992	10.10	10.05	0.0050	0.0294	0.0293	0.5598
23-DEC-2021	533014	22.55	22.25	0.0134	0.0200	0.0200	0.3821
23-DEC-2021	533018	51.60	54.15	-0.0482	0.0302	0.0303	0.5789
23-DEC-2021	533019	102.65	97.80	0.0484	0.0347	0.0348	0.6649
23-DEC-2021	533056	54.70	54.40	0.0055	0.0387	0.0386	0.7375
23-DEC-2021	533078	27.15	28.45	-0.0468	0.0182	0.0185	0.3534
23-DEC-2021	533095	2191.20	2162.30	0.0133	0.0279	0.0279	0.5330
23-DEC-2021	533101	190.45	186.90	0.0188	0.0372	0.0371	0.7088
23-DEC-2021	533108	21.76	20.73	0.0485	0.0421	0.0422	0.8062
23-DEC-2021	533110	38.30	36.50	0.0481	0.0802	0.0801	1.5303
23-DEC-2021	533149	4.04	3.96	0.0200	0.0335	0.0334	0.6381
23-DEC-2021	533167	35.75	37.00	-0.0344	0.0349	0.0349	0.6668
23-DEC-2021	533170	84.75	79.90	0.0589	0.0398	0.0400	0.7642
23-DEC-2021	533202	2.57	2.52	0.0196	0.0342	0.0341	0.6515
23-DEC-2021	533210	37.20	37.35	-0.0040	0.0320	0.0320	0.6114
23-DEC-2021	533212	91.00	86.85	0.0467	0.0362	0.0363	0.6935
23-DEC-2021	533268	5.60	5.60	0.0000	0.0265	0.0265	0.5063
23-DEC-2021	533285	33.10	32.80	0.0091	0.0436	0.0435	0.8311
23-DEC-2021	533289	41.25	43.00	-0.0415	0.0377	0.0377	0.7203
23-DEC-2021	533315	16.00	16.00	0.0000	0.0384	0.0383	0.7317
23-DEC-2021	533407	34.20	34.30	-0.0029	0.0272	0.0271	0.5177
23-DEC-2021	533427	13.15	12.00	0.0915	0.0420	0.0424	0.8101
23-DEC-2021	533477	330.00	331.35	-0.0041	0.0287	0.0286	0.5464
23-DEC-2021	533602	6.08	6.01	0.0116	0.0335	0.0335	0.6400
23-DEC-2021	533608	77.30	75.25	0.0269	0.0387	0.0387	0.7394
23-DEC-2021	533896	15.46	15.31	0.0097	0.0445	0.0444	0.8483
23-DEC-2021	534060	4.71	4.49	0.0478	0.0402	0.0403	0.7699
23-DEC-2021	534063	27.05	27.05	0.0000	0.0215	0.0214	0.4088
23-DEC-2021	534064	21.30	21.30	0.0000	0.0163	0.0163	0.3114
23-DEC-2021	534190	3.85	3.85	0.0000	0.0341	0.0340	0.6496
23-DEC-2021	534338	17.86	17.70	0.0090	0.0289	0.0288	0.5502
23-DEC-2021	534422	15.25	14.90	0.0232	0.0347	0.0347	0.6629
23-DEC-2021	534612	25.05	23.90	0.0470	0.0375	0.0375	0.7164
23-DEC-2021	534618	291.00	296.60	-0.0191	0.0330	0.0330	0.6305
23-DEC-2021	534623	23.75	24.15	-0.0167	0.0320	0.0319	0.6094
23-DEC-2021	534680	137.10	137.25	-0.0011	0.0348	0.0347	0.6629
23-DEC-2021	534691	14.01	14.36	-0.0247	0.0399	0.0399	0.7623
23-DEC-2021	534732	4.84	4.61	0.0487	0.0320	0.0321	0.6133
23-DEC-2021	534733	9.50	10.00	-0.0513	0.0341	0.0342	0.6534
23-DEC-2021	534741	1.74	1.66	0.0471	0.0366	0.0366	0.6992
23-DEC-2021	534755	2.55	2.43	0.0482	0.0380	0.0381	0.7279
23-DEC-2021	534796	18.90	18.00	0.0488	0.0258	0.0260	0.4967
23-DEC-2021	535136	39.80	39.50	0.0076	0.0293	0.0292	0.5579
23-DEC-2021	535204	7.22	6.88	0.0482	0.0376	0.0376	0.7183
23-DEC-2021	535205	7.60	7.24	0.0485	0.0391	0.0391	0.7470
23-DEC-2021	535267	70.40	69.45	0.0136	0.0319	0.0318	0.6075
23-DEC-2021	535276	605.76	601.93	0.0063	0.0000	0.0004	0.0076
23-DEC-2021	535387	11.73	11.73	0.0000	0.0087	0.0087	0.1662
23-DEC-2021	535566	39.70	39.70	0.0000	0.0293	0.0292	0.5579
23-DEC-2021	535620	141.00	141.20	-0.0014	0.0380	0.0379	0.7241
23-DEC-2021	535621	60.95	61.90	-0.0155	0.0339	0.0338	0.6457
23-DEC-2021	535657	11.72	11.17	0.0481	0.0341	0.0342	0.6534
23-DEC-2021	535667	23.11	22.01	0.0488	0.0298	0.0299	0.5712
23-DEC-2021	535693	30.85	31.60	-0.0240	0.0379	0.0378	0.7222
23-DEC-2021	535730	0.39	0.38	0.0260	0.0279	0.0279	0.5330
23-DEC-2021	536170	4.90	4.67	0.0481	0.0278	0.0279	0.5330
23-DEC-2021	536264	155.00	147.65	0.0486	0.0388	0.0388	0.7413
23-DEC-2021	536493	604.70	597.60	0.0118	0.0296	0.0295	0.5636
23-DEC-2021	536565	6.40	6.35	0.0078	0.0277	0.0277	0.5292
23-DEC-2021	536659	16.67	15.88	0.0486	0.0348	0.0349	0.6668
23-DEC-2021	536672	7.45	7.10	0.0481	0.0310	0.0312	0.5961
23-DEC-2021	536709	13.30	12.67	0.0485	0.0391	0.0391	0.7470
23-DEC-2021	536846	7.05	6.72	0.0479	0.0304	0.0305	0.5827
23-DEC-2021	536868	32.05	32.25	-0.0062	0.0319	0.0318	0.6075
23-DEC-2021	536965	6.80	6.66	0.0208	0.0326	0.0326	0.6228
23-DEC-2021	536974	20.50	20.55	-0.0024	0.0358	0.0357	0.6820
23-DEC-2021	537069	13.21	13.68	-0.0350	0.0518	0.0517	0.9877
23-DEC-2021	537253	37.50	37.70	-0.0053	0.0382	0.0381	0.7279
23-DEC-2021	537254	8.95	8.75	0.0226	0.0383	0.0382	0.7298
23-DEC-2021	537259	384.20	381.75	0.0064	0.0274	0.0273	0.5216
23-DEC-2021	537326	10.99	10.47	0.0485	0.0340	0.0341	0.6515
23-DEC-2021	537392	22.80	24.00	-0.0513	0.0334	0.0335	0.6400
23-DEC-2021	537524	1.22	1.20	0.0165	0.0394	0.0393	0.7508
23-DEC-2021	537536	69.80	64.30	0.0821	0.0401	0.0404	0.7718
23-DEC-2021	537707	31.90	31.90	0.0000	0.0224	0.0223	0.4260
23-DEC-2021	537709	4.64	4.42	0.0486	0.0215	0.0217	0.4146
23-DEC-2021	537750	129.95	127.60	0.0182	0.0313	0.0312	0.5961
23-DEC-2021	537800	4.99	4.76	0.0472	0.0375	0.0376	0.7183
23-DEC-2021	537839	17.50	16.67	0.0486	0.0343	0.0344	0.6572
23-DEC-2021	537840	24.35	25.15	-0.0323	0.0332	0.0332	0.6343
23-DEC-2021	537985	8.10	7.90	0.0250	0.0230	0.0230	0.4394
23-DEC-2021	538092	184.55	194.25	-0.0512	0.0372	0.0373	0.7126
23-DEC-2021	538119	40.60	39.00	0.0402	0.0328	0.0329	0.6286
23-DEC-2021	538180	0.40	0.39	0.0253	0.0299	0.0299	0.5712
23-DEC-2021	538212	2.82	2.69	0.0472	0.0367	0.0368	0.7031
23-DEC-2021	538351	49.35	49.00	0.0071	0.0244	0.0244	0.4662
23-DEC-2021	538382	130.00	131.90	-0.0145	0.0253	0.0252	0.4814
23-DEC-2021	538395	46.85	44.65	0.0481	0.0231	0.0233	0.4451
23-DEC-2021	538401	54.95	56.65	-0.0305	0.0361	0.0361	0.6897
23-DEC-2021	538402	80.00	83.50	-0.0428	0.0137	0.0140	0.2675
23-DEC-2021	538446	120.85	119.00	0.0154	0.0294	0.0294	0.5617
23-DEC-2021	538451	52.25	55.00	-0.0513	0.0266	0.0268	0.5120
23-DEC-2021	538452	7.99	7.99	0.0000	0.0156	0.0155	0.2961
23-DEC-2021	538464	2.00	1.91	0.0460	0.0298	0.0299	0.5712
23-DEC-2021	538465	28.00	29.40	-0.0488	0.0171	0.0174	0.3324
23-DEC-2021	538476	10.06	9.68	0.0385	0.0446	0.0446	0.8521
23-DEC-2021	538521	23.95	23.75	0.0084	0.0304	0.0303	0.5789
23-DEC-2021	538537	1.28	1.22	0.0480	0.0255	0.0257	0.4910
23-DEC-2021	538539	4.88	5.13	-0.0500	0.0332	0.0333	0.6362
23-DEC-2021	538546	57.80	55.05	0.0487	0.0057	0.0066	0.1261
23-DEC-2021	538556	29.40	29.40	0.0000	0.0118	0.0117	0.2235
23-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
23-DEC-2021	538564	267.20	263.70	0.0132	0.0368	0.0367	0.7012
23-DEC-2021	538565	77.95	74.95	0.0392	0.0328	0.0328	0.6266
23-DEC-2021	538566	905.75	901.05	0.0052	0.0247	0.0246	0.4700
23-DEC-2021	538568	13.26	13.51	-0.0187	0.0180	0.0180	0.3439
23-DEC-2021	538569	7.30	6.97	0.0463	0.0301	0.0302	0.5770
23-DEC-2021	538596	6.25	6.35	-0.0159	0.0305	0.0304	0.5808
23-DEC-2021	538597	46.60	44.40	0.0484	0.0366	0.0367	0.7012
23-DEC-2021	538607	3.66	3.49	0.0476	0.0379	0.0380	0.7260
23-DEC-2021	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
23-DEC-2021	538610	66.15	69.60	-0.0508	0.1029	0.1027	1.9621
23-DEC-2021	538611	11.00	10.49	0.0475	0.0337	0.0338	0.6457
23-DEC-2021	538634	113.30	112.80	0.0044	0.0406	0.0405	0.7738
23-DEC-2021	538646	29.25	27.90	0.0473	0.0334	0.0335	0.6400
23-DEC-2021	538647	9.92	9.92	0.0000	0.0251	0.0251	0.4795
23-DEC-2021	538652	3.46	3.46	0.0000	0.0020	0.0020	0.0382
23-DEC-2021	538674	6.14	6.14	0.0000	0.0234	0.0234	0.4471
23-DEC-2021	538683	623.51	618.30	0.0084	0.0000	0.0006	0.0115
23-DEC-2021	538706	147.25	144.70	0.0175	0.0231	0.0231	0.4413
23-DEC-2021	538707	17.91	17.06	0.0486	0.0304	0.0305	0.5827
23-DEC-2021	538708	8.17	8.60	-0.0513	0.0473	0.0473	0.9037
23-DEC-2021	538713	47.25	48.20	-0.0199	0.0403	0.0402	0.7680
23-DEC-2021	538714	41.00	43.05	-0.0488	0.0282	0.0284	0.5426
23-DEC-2021	538715	97.65	88.80	0.0950	0.0467	0.0471	0.8998
23-DEC-2021	538732	53.20	56.00	-0.0513	0.0297	0.0298	0.5693
23-DEC-2021	538733	15.29	15.10	0.0125	0.0411	0.0410	0.7833
23-DEC-2021	538734	211.05	175.90	0.1822	0.0350	0.0372	0.7107
23-DEC-2021	538742	28.50	28.50	0.0000	0.0310	0.0310	0.5923
23-DEC-2021	538743	7.20	7.20	0.0000	0.0158	0.0158	0.3019
23-DEC-2021	538770	7.69	7.36	0.0439	0.0353	0.0354	0.6763
23-DEC-2021	538772	69.00	65.75	0.0482	0.0367	0.0368	0.7031
23-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	538778	44.15	44.50	-0.0079	0.0354	0.0353	0.6744
23-DEC-2021	538786	7.58	7.22	0.0487	0.0255	0.0256	0.4891
23-DEC-2021	538787	10.78	10.27	0.0485	0.0370	0.0370	0.7069
23-DEC-2021	538788	34.25	34.25	0.0000	0.0218	0.0217	0.4146
23-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	538795	326.65	331.95	-0.0161	0.0320	0.0319	0.6094
23-DEC-2021	538812	17.42	17.01	0.0238	0.0359	0.0358	0.6840
23-DEC-2021	538834	17.38	18.29	-0.0510	0.0337	0.0338	0.6457
23-DEC-2021	538837	159.70	152.10	0.0488	0.0359	0.0360	0.6878
23-DEC-2021	538860	2.00	1.91	0.0460	0.0322	0.0323	0.6171
23-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
23-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	538868	20.95	20.85	0.0048	0.0174	0.0173	0.3305
23-DEC-2021	538874	2.28	2.28	0.0000	0.0155	0.0154	0.2942
23-DEC-2021	538875	14.50	15.00	-0.0339	0.0169	0.0170	0.3248
23-DEC-2021	538881	16.58	16.93	-0.0209	0.0135	0.0136	0.2598
23-DEC-2021	538882	30.95	29.48	0.0487	0.0429	0.0429	0.8196
23-DEC-2021	538890	229.80	218.90	0.0486	0.0393	0.0394	0.7527
23-DEC-2021	538891	55.70	54.50	0.0218	0.0316	0.0316	0.6037
23-DEC-2021	538894	52.50	55.25	-0.0511	0.0312	0.0313	0.5980
23-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	538896	807.50	794.85	0.0158	0.0370	0.0369	0.7050
23-DEC-2021	538897	8.52	8.12	0.0481	0.0131	0.0135	0.2579
23-DEC-2021	538918	17.55	18.00	-0.0253	0.0288	0.0288	0.5502
23-DEC-2021	538919	8.08	8.08	0.0000	0.0091	0.0091	0.1739
23-DEC-2021	538920	70.30	71.85	-0.0218	0.0200	0.0200	0.3821
23-DEC-2021	538922	30.10	28.30	0.0617	0.0421	0.0422	0.8062
23-DEC-2021	538923	16.95	16.95	0.0000	0.0236	0.0235	0.4490
23-DEC-2021	538926	113.25	113.25	0.0000	0.0059	0.0059	0.1127
23-DEC-2021	538928	19.30	19.30	0.0000	0.0313	0.0313	0.5980
23-DEC-2021	538935	13.30	13.30	0.0000	0.0099	0.0099	0.1891
23-DEC-2021	538942	19.20	18.95	0.0131	0.0359	0.0358	0.6840
23-DEC-2021	538943	34.25	33.40	0.0251	0.0329	0.0328	0.6266
23-DEC-2021	538952	4.47	4.26	0.0481	0.0357	0.0358	0.6840
23-DEC-2021	538964	651.50	672.25	-0.0314	0.0353	0.0353	0.6744
23-DEC-2021	538965	30.40	29.10	0.0437	0.0311	0.0312	0.5961
23-DEC-2021	538970	68.50	68.45	0.0007	0.0251	0.0250	0.4776
23-DEC-2021	538987	295.95	292.95	0.0102	0.0375	0.0374	0.7145
23-DEC-2021	538992	421.55	421.55	0.0000	0.0213	0.0213	0.4069
23-DEC-2021	539005	79.80	79.80	0.0000	0.0177	0.0176	0.3362
23-DEC-2021	539006	4960.60	4724.40	0.0488	0.0331	0.0332	0.6343
23-DEC-2021	539011	111.25	109.85	0.0127	0.0352	0.0351	0.6706
23-DEC-2021	539012	159.60	167.95	-0.0510	0.0299	0.0300	0.5731
23-DEC-2021	539013	209.35	199.40	0.0487	0.0357	0.0358	0.6840
23-DEC-2021	539016	7.48	7.79	-0.0406	0.0401	0.0401	0.7661
23-DEC-2021	539017	89.75	88.95	0.0090	0.0336	0.0335	0.6400
23-DEC-2021	539018	372.65	377.40	-0.0127	0.0325	0.0324	0.6190
23-DEC-2021	539031	182.43	180.75	0.0093	0.0000	0.0007	0.0134
23-DEC-2021	539032	15.24	15.00	0.0159	0.0374	0.0373	0.7126
23-DEC-2021	539040	6.53	6.29	0.0374	0.0342	0.0343	0.6553
23-DEC-2021	539042	151.90	150.65	0.0083	0.0310	0.0310	0.5923
23-DEC-2021	539090	12.30	12.30	0.0000	0.0151	0.0151	0.2885
23-DEC-2021	539091	35.95	35.95	0.0000	0.0068	0.0067	0.1280
23-DEC-2021	539096	6.09	5.80	0.0488	0.0286	0.0287	0.5483
23-DEC-2021	539110	24.40	25.65	-0.0500	0.0140	0.0144	0.2751
23-DEC-2021	539111	16.77	15.98	0.0483	0.0319	0.0320	0.6114
23-DEC-2021	539112	116.00	120.10	-0.0347	0.0351	0.0351	0.6706
23-DEC-2021	539113	1503.95	1528.30	-0.0161	0.0341	0.0340	0.6496
23-DEC-2021	539115	195.40	205.65	-0.0511	0.0272	0.0274	0.5235
23-DEC-2021	539117	18.45	19.40	-0.0502	0.0181	0.0184	0.3515
23-DEC-2021	539119	18.40	18.40	0.0000	0.0191	0.0190	0.3630
23-DEC-2021	539120	13.77	13.77	0.0000	0.0219	0.0218	0.4165
23-DEC-2021	539121	25.35	25.35	0.0000	0.0088	0.0088	0.1681
23-DEC-2021	539122	39.15	39.95	-0.0202	0.0376	0.0375	0.7164
23-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539132	18.30	17.43	0.0487	0.0393	0.0393	0.7508
23-DEC-2021	539143	13.78	12.88	0.0675	0.0360	0.0362	0.6916
23-DEC-2021	539149	6.51	6.20	0.0488	0.0332	0.0333	0.6362
23-DEC-2021	539151	93.75	88.00	0.0633	0.0449	0.0450	0.8597
23-DEC-2021	539174	13.65	13.00	0.0488	0.0168	0.0171	0.3267
23-DEC-2021	539176	52.80	52.20	0.0114	0.0322	0.0321	0.6133
23-DEC-2021	539177	178.55	177.85	0.0039	0.0346	0.0345	0.6591
23-DEC-2021	539195	62.70	61.15	0.0250	0.0413	0.0412	0.7871
23-DEC-2021	539196	33.25	31.70	0.0477	0.0451	0.0451	0.8616
23-DEC-2021	539197	0.90	0.86	0.0455	0.0327	0.0328	0.6266
23-DEC-2021	539198	6.01	6.01	0.0000	0.0206	0.0206	0.3936
23-DEC-2021	539199	27.65	27.65	0.0000	0.0212	0.0212	0.4050
23-DEC-2021	539206	22.50	22.50	0.0000	0.0074	0.0073	0.1395
23-DEC-2021	539216	147.40	149.30	-0.0128	0.0352	0.0352	0.6725
23-DEC-2021	539217	1.77	1.86	-0.0496	0.0353	0.0354	0.6763
23-DEC-2021	539218	249.85	238.25	0.0475	0.0325	0.0326	0.6228
23-DEC-2021	539219	19.35	18.45	0.0476	0.0332	0.0333	0.6362
23-DEC-2021	539220	28.25	28.75	-0.0175	0.0109	0.0109	0.2082
23-DEC-2021	539221	1283.85	1257.85	0.0205	0.0886	0.0884	1.6889
23-DEC-2021	539223	5.98	4.99	0.1810	0.0387	0.0406	0.7757
23-DEC-2021	539224	36.35	36.35	0.0000	0.0094	0.0094	0.1796
23-DEC-2021	539226	29.30	28.35	0.0330	0.0293	0.0293	0.5598
23-DEC-2021	539227	36.50	36.35	0.0041	0.0352	0.0351	0.6706
23-DEC-2021	539228	31.55	31.35	0.0064	0.0345	0.0344	0.6572
23-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539253	15.17	15.17	0.0000	0.0033	0.0033	0.0630
23-DEC-2021	539255	84.00	82.90	0.0132	0.0336	0.0335	0.6400
23-DEC-2021	539267	23.95	25.20	-0.0509	0.0353	0.0354	0.6763
23-DEC-2021	539275	82.25	84.30	-0.0246	0.0300	0.0300	0.5731
23-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539278	2.04	2.14	-0.0479	0.0366	0.0367	0.7012
23-DEC-2021	539288	56.55	53.90	0.0480	0.0296	0.0298	0.5693
23-DEC-2021	539291	17.19	18.09	-0.0510	0.0359	0.0360	0.6878
23-DEC-2021	539300	24.35	24.45	-0.0041	0.0375	0.0374	0.7145
23-DEC-2021	539304	18.27	19.23	-0.0512	0.0312	0.0313	0.5980
23-DEC-2021	539310	40.20	40.70	-0.0124	0.0232	0.0232	0.4432
23-DEC-2021	539353	189.60	191.75	-0.0113	0.0376	0.0376	0.7183
23-DEC-2021	539354	67.45	65.20	0.0339	0.0365	0.0365	0.6973
23-DEC-2021	539378	59.55	59.55	0.0000	0.0216	0.0216	0.4127
23-DEC-2021	539383	5.77	5.50	0.0479	0.0325	0.0326	0.6228
23-DEC-2021	539384	9.00	9.00	0.0000	0.0298	0.0297	0.5674
23-DEC-2021	539391	23.43	21.30	0.0953	0.0374	0.0379	0.7241
23-DEC-2021	539393	22.30	22.30	0.0000	0.0052	0.0051	0.0974
23-DEC-2021	539398	45.40	44.35	0.0234	0.0348	0.0348	0.6649
23-DEC-2021	539399	182.10	183.45	-0.0074	0.0305	0.0304	0.5808
23-DEC-2021	539400	742.10	700.00	0.0584	0.0308	0.0310	0.5923
23-DEC-2021	539402	44.10	42.50	0.0370	0.0226	0.0227	0.4337
23-DEC-2021	539405	20.55	21.60	-0.0498	0.0133	0.0137	0.2617
23-DEC-2021	539406	42.45	42.45	0.0000	0.0203	0.0203	0.3878
23-DEC-2021	539409	15.06	14.35	0.0483	0.0183	0.0186	0.3554
23-DEC-2021	539410	3.96	3.78	0.0465	0.0316	0.0317	0.6056
23-DEC-2021	539428	120.00	121.80	-0.0149	0.0342	0.0342	0.6534
23-DEC-2021	539433	18.45	18.45	0.0000	0.0029	0.0029	0.0554
23-DEC-2021	539434	7.16	7.16	0.0000	0.0049	0.0049	0.0936
23-DEC-2021	539435	8.31	8.31	0.0000	0.0063	0.0063	0.1204
23-DEC-2021	539449	37.15	37.15	0.0000	0.0168	0.0167	0.3191
23-DEC-2021	539455	15.70	16.50	-0.0497	0.0169	0.0172	0.3286
23-DEC-2021	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
23-DEC-2021	539469	55.40	55.40	0.0000	0.0311	0.0311	0.5942
23-DEC-2021	539470	156.85	160.90	-0.0255	0.0243	0.0243	0.4643
23-DEC-2021	539479	33.35	32.00	0.0413	0.0330	0.0331	0.6324
23-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
23-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539494	8.00	7.80	0.0253	0.1339	0.1336	2.5524
23-DEC-2021	539495	12.96	12.96	0.0000	0.0043	0.0043	0.0822
23-DEC-2021	539506	12.33	12.72	-0.0311	0.0241	0.0242	0.4623
23-DEC-2021	539515	355.80	358.75	-0.0083	0.0236	0.0236	0.4509
23-DEC-2021	539518	101.00	99.10	0.0190	0.0324	0.0323	0.6171
23-DEC-2021	539519	17.40	17.65	-0.0143	0.0419	0.0418	0.7986
23-DEC-2021	539522	67.20	68.90	-0.0250	0.0194	0.0194	0.3706
23-DEC-2021	539526	1.81	1.73	0.0452	0.0473	0.0473	0.9037
23-DEC-2021	539527	369.90	349.95	0.0554	0.0306	0.0308	0.5884
23-DEC-2021	539528	25.75	25.15	0.0236	0.0356	0.0355	0.6782
23-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539544	3.90	3.83	0.0181	0.0345	0.0344	0.6572
23-DEC-2021	539545	32.25	33.65	-0.0425	0.0233	0.0235	0.4490
23-DEC-2021	539546	5.55	5.29	0.0480	0.0306	0.0308	0.5884
23-DEC-2021	539552	4.74	4.74	0.0000	0.0077	0.0077	0.1471
23-DEC-2021	539559	14.27	14.50	-0.0160	0.0149	0.0149	0.2847
23-DEC-2021	539561	137.65	139.00	-0.0098	0.0338	0.0337	0.6438
23-DEC-2021	539562	151.05	143.90	0.0485	0.0321	0.0322	0.6152
23-DEC-2021	539584	1.29	1.34	-0.0380	0.0229	0.0230	0.4394
23-DEC-2021	539593	6.28	5.99	0.0473	0.0346	0.0347	0.6629
23-DEC-2021	539594	17.55	16.85	0.0407	0.0416	0.0416	0.7948
23-DEC-2021	539598	38.70	35.90	0.0751	0.0298	0.0302	0.5770
23-DEC-2021	539599	14.85	14.85	0.0000	0.0141	0.0140	0.2675
23-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539607	17.53	16.70	0.0485	0.0216	0.0218	0.4165
23-DEC-2021	539620	28.45	29.10	-0.0226	0.0354	0.0354	0.6763
23-DEC-2021	539621	13.90	12.18	0.1321	0.0383	0.0394	0.7527
23-DEC-2021	539632	6.02	6.02	0.0000	0.0029	0.0029	0.0554
23-DEC-2021	539661	18.67	18.28	0.0211	0.0292	0.0292	0.5579
23-DEC-2021	539662	219.35	208.95	0.0486	0.0201	0.0203	0.3878
23-DEC-2021	539679	9.83	9.75	0.0082	0.0389	0.0389	0.7432
23-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	539686	202.80	184.40	0.0951	0.0425	0.0429	0.8196
23-DEC-2021	539692	9.50	9.50	0.0000	0.0358	0.0357	0.6820
23-DEC-2021	539697	10.44	9.95	0.0481	0.2300	0.2294	4.3827
23-DEC-2021	539730	769.90	733.85	0.0480	0.0332	0.0333	0.6362
23-DEC-2021	539762	14.01	14.01	0.0000	0.0087	0.0087	0.1662
23-DEC-2021	539767	12.12	11.59	0.0447	0.0324	0.0324	0.6190
23-DEC-2021	539798	7.95	8.30	-0.0431	0.0438	0.0438	0.8368
23-DEC-2021	539800	7.42	7.58	-0.0213	0.0306	0.0305	0.5827
23-DEC-2021	539814	37.55	35.80	0.0477	0.0454	0.0455	0.8693
23-DEC-2021	539819	4.04	4.04	0.0000	0.0037	0.0037	0.0707
23-DEC-2021	539834	3.36	3.20	0.0488	0.0035	0.0049	0.0936
23-DEC-2021	539835	65.75	67.00	-0.0188	0.1262	0.1258	2.4034
23-DEC-2021	539837	719.30	711.65	0.0107	0.0301	0.0300	0.5731
23-DEC-2021	539841	209.50	205.60	0.0188	0.0412	0.0411	0.7852
23-DEC-2021	539854	631.00	646.35	-0.0240	0.0344	0.0343	0.6553
23-DEC-2021	539875	125.65	119.70	0.0485	0.0321	0.0322	0.6152
23-DEC-2021	539884	77.35	75.35	0.0262	0.0345	0.0345	0.6591
23-DEC-2021	539894	5.66	5.51	0.0269	0.0836	0.0834	1.5934
23-DEC-2021	539910	2.65	2.53	0.0463	0.0320	0.0320	0.6114
23-DEC-2021	539911	20.40	21.45	-0.0502	0.0756	0.0755	1.4424
23-DEC-2021	539921	89.75	85.50	0.0485	0.0244	0.0246	0.4700
23-DEC-2021	539927	61.00	61.00	0.0000	0.0062	0.0062	0.1185
23-DEC-2021	539938	37.60	38.20	-0.0158	0.0300	0.0300	0.5731
23-DEC-2021	539939	40.05	39.90	0.0038	0.0271	0.0270	0.5158
23-DEC-2021	539946	25.80	25.80	0.0000	0.0125	0.0125	0.2388
23-DEC-2021	539947	22.80	23.95	-0.0492	0.0244	0.0246	0.4700
23-DEC-2021	539956	1759.40	1474.00	0.1770	0.0377	0.0396	0.7566
23-DEC-2021	539963	9.72	10.14	-0.0423	0.0385	0.0385	0.7355
23-DEC-2021	539982	10.75	11.00	-0.0230	0.0384	0.0383	0.7317
23-DEC-2021	539984	3733.70	3790.00	-0.0150	0.0312	0.0312	0.5961
23-DEC-2021	539986	247.05	245.10	0.0079	0.0316	0.0316	0.6037
23-DEC-2021	539991	69.45	69.45	0.0000	0.3127	0.3119	5.9588
23-DEC-2021	540006	9.38	8.98	0.0436	0.0356	0.0356	0.6801
23-DEC-2021	540023	22.90	22.55	0.0154	0.0331	0.0331	0.6324
23-DEC-2021	540026	4.83	4.76	0.0146	0.0334	0.0333	0.6362
23-DEC-2021	540027	392.05	401.00	-0.0226	0.0191	0.0191	0.3649
23-DEC-2021	540062	44.00	44.00	0.0000	0.0136	0.0136	0.2598
23-DEC-2021	540063	6.10	6.18	-0.0130	0.0327	0.0327	0.6247
23-DEC-2021	540066	23.40	23.40	0.0000	0.0046	0.0046	0.0879
23-DEC-2021	540078	321.20	295.40	0.0837	0.0294	0.0299	0.5712
23-DEC-2021	540080	12.93	13.06	-0.0100	0.0349	0.0348	0.6649
23-DEC-2021	540097	27.70	27.35	0.0127	0.0267	0.0267	0.5101
23-DEC-2021	540108	8.00	7.62	0.0487	0.0411	0.0411	0.7852
23-DEC-2021	540132	2.87	2.87	0.0000	0.0183	0.0182	0.3477
23-DEC-2021	540134	3.13	3.00	0.0424	0.0450	0.0450	0.8597
23-DEC-2021	540135	8.38	8.82	-0.0512	0.0340	0.0341	0.6515
23-DEC-2021	540143	212.45	213.85	-0.0066	0.0455	0.0454	0.8674
23-DEC-2021	540147	30.80	30.80	0.0000	0.0302	0.0301	0.5751
23-DEC-2021	540154	598.70	594.30	0.0074	0.0000	0.0005	0.0096
23-DEC-2021	540159	11.97	11.90	0.0059	0.0275	0.0274	0.5235
23-DEC-2021	540168	22.35	21.00	0.0623	0.0228	0.0232	0.4432
23-DEC-2021	540174	21.90	22.05	-0.0068	0.0295	0.0294	0.5617
23-DEC-2021	540175	11.54	11.25	0.0255	0.0376	0.0376	0.7183
23-DEC-2021	540181	8.26	7.87	0.0484	0.0068	0.0076	0.1452
23-DEC-2021	540190	12.19	12.19	0.0000	0.0255	0.0255	0.4872
23-DEC-2021	540192	17.62	17.69	-0.0040	0.0435	0.0434	0.8292
23-DEC-2021	540198	41.35	41.20	0.0036	0.0330	0.0329	0.6286
23-DEC-2021	540199	14.46	14.46	0.0000	0.0028	0.0028	0.0535
23-DEC-2021	540204	72.45	76.25	-0.0511	0.0275	0.0277	0.5292
23-DEC-2021	540205	673.85	684.45	-0.0156	0.0392	0.0391	0.7470
23-DEC-2021	540211	6.88	6.88	0.0000	0.0124	0.0124	0.2369
23-DEC-2021	540243	31.40	33.05	-0.0512	0.0352	0.0353	0.6744
23-DEC-2021	540252	102.90	100.10	0.0276	0.0235	0.0235	0.4490
23-DEC-2021	540254	12.55	11.97	0.0473	0.0365	0.0365	0.6973
23-DEC-2021	540259	7.06	6.82	0.0346	0.0322	0.0323	0.6171
23-DEC-2021	540266	23.20	24.40	-0.0504	0.0267	0.0269	0.5139
23-DEC-2021	540268	125.15	119.75	0.0441	0.0331	0.0332	0.6343
23-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	540310	6.24	5.95	0.0476	0.0169	0.0171	0.3267
23-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	540359	59.10	59.25	-0.0025	0.0358	0.0357	0.6820
23-DEC-2021	540360	86.90	85.90	0.0116	0.0298	0.0297	0.5674
23-DEC-2021	540361	81.15	82.60	-0.0177	0.0335	0.0334	0.6381
23-DEC-2021	540385	18.25	17.50	0.0420	0.0337	0.0338	0.6457
23-DEC-2021	540386	24.15	26.55	-0.0947	0.0331	0.0337	0.6438
23-DEC-2021	540401	97.90	94.00	0.0407	0.0307	0.0307	0.5865
23-DEC-2021	540405	74.50	73.00	0.0203	0.0367	0.0366	0.6992
23-DEC-2021	540492	61.95	63.55	-0.0255	0.0192	0.0192	0.3668
23-DEC-2021	540515	16.90	16.90	0.0000	0.0084	0.0084	0.1605
23-DEC-2021	540519	73.25	73.80	-0.0075	0.0165	0.0165	0.3152
23-DEC-2021	540545	14.32	14.26	0.0042	0.0270	0.0269	0.5139
23-DEC-2021	540570	37.55	33.25	0.1216	0.0393	0.0401	0.7661
23-DEC-2021	540590	145.50	145.50	0.0000	0.0253	0.0252	0.4814
23-DEC-2021	540614	15.20	15.05	0.0099	0.0360	0.0359	0.6859
23-DEC-2021	540615	19.35	19.20	0.0078	0.0322	0.0321	0.6133
23-DEC-2021	540654	56.80	52.90	0.0711	0.0330	0.0333	0.6362
23-DEC-2021	540686	253.20	244.30	0.0358	0.0357	0.0357	0.6820
23-DEC-2021	540693	68.00	68.00	0.0000	0.0294	0.0294	0.5617
23-DEC-2021	540694	481.10	482.70	-0.0033	0.0161	0.0161	0.3076
23-DEC-2021	540703	6.65	6.34	0.0477	0.0384	0.0384	0.7336
23-DEC-2021	540717	145.40	138.50	0.0486	0.0301	0.0302	0.5770
23-DEC-2021	540726	46.90	46.45	0.0096	0.0318	0.0317	0.6056
23-DEC-2021	540728	184.95	170.50	0.0814	0.0338	0.0342	0.6534
23-DEC-2021	540730	43.90	43.95	-0.0011	0.0330	0.0329	0.6286
23-DEC-2021	540737	299.55	302.45	-0.0096	0.0354	0.0353	0.6744
23-DEC-2021	540786	8.76	8.59	0.0196	0.0741	0.0739	1.4119
23-DEC-2021	540788	80.80	79.85	0.0118	0.0235	0.0234	0.4471
23-DEC-2021	540795	87.35	88.60	-0.0142	0.0429	0.0428	0.8177
23-DEC-2021	540796	79.00	78.10	0.0115	0.0330	0.0329	0.6286
23-DEC-2021	540821	14.95	14.26	0.0473	0.0210	0.0212	0.4050
23-DEC-2021	540823	46.50	44.55	0.0428	0.0338	0.0338	0.6457
23-DEC-2021	540829	5.42	5.70	-0.0504	0.0435	0.0436	0.8330
23-DEC-2021	540874	28.70	29.70	-0.0342	0.0324	0.0324	0.6190
23-DEC-2021	540904	63.00	63.00	0.0000	0.0251	0.0251	0.4795
23-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	540936	13.11	12.82	0.0224	0.0401	0.0400	0.7642
23-DEC-2021	540954	36.25	37.25	-0.0272	0.0305	0.0304	0.5808
23-DEC-2021	540955	22.35	22.70	-0.0155	0.0417	0.0416	0.7948
23-DEC-2021	540956	193.10	188.70	0.0230	0.0313	0.0312	0.5961
23-DEC-2021	540980	14000.00	14000.00	0.0000	0.0285	0.0285	0.5445
23-DEC-2021	541005	75.05	75.55	-0.0066	0.0335	0.0334	0.6381
23-DEC-2021	541096	372.00	371.65	0.0009	0.0230	0.0229	0.4375
23-DEC-2021	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
23-DEC-2021	541167	1110.00	1076.40	0.0307	0.0343	0.0343	0.6553
23-DEC-2021	541347	21.53	20.51	0.0485	0.0359	0.0359	0.6859
23-DEC-2021	541358	325.00	325.00	0.0000	0.0155	0.0155	0.2961
23-DEC-2021	541400	116.75	110.25	0.0573	0.0360	0.0361	0.6897
23-DEC-2021	541444	17.40	17.60	-0.0114	0.0357	0.0356	0.6801
23-DEC-2021	541503	48.75	51.00	-0.0451	0.0312	0.0313	0.5980
23-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	541634	31.10	29.80	0.0427	0.0387	0.0387	0.7394
23-DEC-2021	541702	9.51	9.99	-0.0492	0.0332	0.0333	0.6362
23-DEC-2021	541735	28.40	27.05	0.0487	0.0346	0.0347	0.6629
23-DEC-2021	541741	22.55	21.50	0.0477	0.0323	0.0324	0.6190
23-DEC-2021	541771	2.91	2.78	0.0457	0.0403	0.0403	0.7699
23-DEC-2021	541778	571.95	567.55	0.0077	0.0250	0.0249	0.4757
23-DEC-2021	541865	173.30	174.10	-0.0046	0.0383	0.0382	0.7298
23-DEC-2021	541890	3.53	3.71	-0.0497	0.0350	0.0351	0.6706
23-DEC-2021	541972	489.00	481.00	0.0165	0.0000	0.0012	0.0229
23-DEC-2021	541974	1339.35	1336.35	0.0022	0.0150	0.0149	0.2847
23-DEC-2021	541999	5.17	4.93	0.0475	0.0381	0.0382	0.7298
23-DEC-2021	542019	162.40	162.65	-0.0015	0.0192	0.0191	0.3649
23-DEC-2021	542034	251.00	250.00	0.0040	0.0091	0.0091	0.1739
23-DEC-2021	542057	46.05	46.30	-0.0054	0.0304	0.0303	0.5789
23-DEC-2021	542117	7.60	8.00	-0.0513	0.0308	0.0309	0.5903
23-DEC-2021	542123	76.00	79.80	-0.0488	0.0283	0.0284	0.5426
23-DEC-2021	542176	6.30	6.30	0.0000	0.0084	0.0083	0.1586
23-DEC-2021	542206	6.95	6.95	0.0000	0.0214	0.0214	0.4088
23-DEC-2021	542232	80.65	83.60	-0.0359	0.0582	0.0581	1.1100
23-DEC-2021	542332	3.47	6.61	-0.6444	0.0033	0.0457	0.8731
23-DEC-2021	542351	1044.10	1040.50	0.0035	0.0265	0.0264	0.5044
23-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	542377	3.36	3.36	0.0000	0.0067	0.0067	0.1280
23-DEC-2021	542459	46.00	41.25	0.1090	0.0176	0.0191	0.3649
23-DEC-2021	542524	28.80	28.80	0.0000	0.0191	0.0191	0.3649
23-DEC-2021	542543	101.00	101.00	0.0000	0.0050	0.0050	0.0955
23-DEC-2021	542579	67.00	65.85	0.0173	0.0250	0.0250	0.4776
23-DEC-2021	542627	26.50	27.89	-0.0511	0.0367	0.0368	0.7031
23-DEC-2021	542667	277.00	274.00	0.0109	0.0259	0.0258	0.4929
23-DEC-2021	542669	37.90	39.55	-0.0426	0.0274	0.0275	0.5254
23-DEC-2021	542670	52.95	53.45	-0.0094	0.0361	0.0360	0.6878
23-DEC-2021	542677	14.41	13.73	0.0483	0.0321	0.0322	0.6152
23-DEC-2021	542679	19.00	18.05	0.0513	0.0368	0.0369	0.7050
23-DEC-2021	542682	39.65	39.65	0.0000	0.0370	0.0369	0.7050
23-DEC-2021	542721	226.15	235.35	-0.0399	0.0358	0.0358	0.6840
23-DEC-2021	542724	10.45	11.00	-0.0513	0.0634	0.0633	1.2093
23-DEC-2021	542747	47.88	47.25	0.0132	0.0000	0.0009	0.0172
23-DEC-2021	542753	190.95	191.30	-0.0018	0.0312	0.0311	0.5942
23-DEC-2021	542770	45.95	44.95	0.0220	0.0566	0.0565	1.0794
23-DEC-2021	542774	51.95	52.90	-0.0181	0.0405	0.0404	0.7718
23-DEC-2021	542803	13.30	14.00	-0.0513	0.0293	0.0294	0.5617
23-DEC-2021	542862	17.00	17.00	0.0000	0.0329	0.0328	0.6266
23-DEC-2021	542864	36.85	36.85	0.0000	0.0067	0.0067	0.1280
23-DEC-2021	542866	37.10	37.10	0.0000	0.0138	0.0138	0.2636
23-DEC-2021	542906	24.20	24.20	0.0000	0.0194	0.0193	0.3687
23-DEC-2021	542911	585.00	585.00	0.0000	0.0297	0.0296	0.5655
23-DEC-2021	542938	41.05	40.25	0.0197	0.0276	0.0276	0.5273
23-DEC-2021	543207	12.55	11.41	0.0952	0.0273	0.0280	0.5349
23-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	543229	160.00	160.00	0.0000	0.0278	0.0277	0.5292
23-DEC-2021	543267	16.20	16.20	0.0000	0.0034	0.0034	0.0650
23-DEC-2021	590082	128.00	125.05	0.0233	0.0310	0.0310	0.5923
23-DEC-2021	590122	36.10	36.40	-0.0083	0.0310	0.0309	0.5903
23-DEC-2021	5PAISA	415.00	411.45	0.0086	0.0332	0.0331	0.6324
23-DEC-2021	63MOONS	205.10	195.35	0.0487	0.0353	0.0354	0.6763
23-DEC-2021	750686	1.40	1.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	A2ZINFRA	7.85	7.70	0.0193	0.0385	0.0384	0.7336
23-DEC-2021	AAKASH	254.55	246.25	0.0332	0.0247	0.0248	0.4738
23-DEC-2021	AAREYDRUGS	39.40	39.25	0.0038	0.0372	0.0371	0.7088
23-DEC-2021	AARON	110.90	109.15	0.0159	0.0316	0.0316	0.6037
23-DEC-2021	AARTIDRUGS	521.10	523.10	-0.0038	0.0264	0.0263	0.5025
23-DEC-2021	AARTIIND	964.85	955.95	0.0093	0.0232	0.0232	0.4432
23-DEC-2021	AARTISURF	985.90	984.70	0.0012	0.0317	0.0316	0.6037
23-DEC-2021	AARVEEDEN	26.40	25.00	0.0545	0.0358	0.0360	0.6878
23-DEC-2021	AARVI	78.45	71.35	0.0949	0.0370	0.0375	0.7164
23-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	AAVAS	2477.00	2517.75	-0.0163	0.0241	0.0240	0.4585
23-DEC-2021	ABAN	46.55	46.55	0.0000	0.0346	0.0345	0.6591
23-DEC-2021	ABB	2263.70	2284.30	-0.0091	0.0213	0.0212	0.4050
23-DEC-2021	ABBOTINDIA	18714.25	18219.50	0.0268	0.0179	0.0179	0.3420
23-DEC-2021	ABCAPITAL	118.10	116.80	0.0111	0.0276	0.0276	0.5273
23-DEC-2021	ABFRL	278.75	277.15	0.0058	0.0266	0.0265	0.5063
23-DEC-2021	ABMINTLLTD	101.30	98.40	0.0290	0.0204	0.0204	0.3897
23-DEC-2021	ABSLAMC	523.80	527.55	-0.0071	0.0070	0.0070	0.1337
23-DEC-2021	ABSLBANETF	35.02	34.86	0.0046	0.0188	0.0188	0.3592
23-DEC-2021	ABSLNN50ET	42.59	42.15	0.0104	0.0101	0.0101	0.1930
23-DEC-2021	ACC	2150.60	2149.90	0.0003	0.0173	0.0172	0.3286
23-DEC-2021	ACCELYA	1015.05	991.10	0.0239	0.0250	0.0250	0.4776
23-DEC-2021	ACCURACY	193.10	195.95	-0.0147	0.0316	0.0316	0.6037
23-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ACE	213.50	215.10	-0.0075	0.0354	0.0354	0.6763
23-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ACRYSIL	814.05	818.45	-0.0054	0.0305	0.0304	0.5808
23-DEC-2021	ADANIENT	1676.20	1658.10	0.0109	0.0302	0.0301	0.5751
23-DEC-2021	ADANIGREEN	1422.05	1403.10	0.0134	0.0278	0.0278	0.5311
23-DEC-2021	ADANIPORTS	731.30	722.85	0.0116	0.0250	0.0250	0.4776
23-DEC-2021	ADANIPOWER	99.30	99.65	-0.0035	0.0356	0.0355	0.6782
23-DEC-2021	ADANITRANS	1822.40	1807.30	0.0083	0.0331	0.0330	0.6305
23-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ADFFOODS	795.05	797.40	-0.0030	0.0266	0.0265	0.5063
23-DEC-2021	ADL	43.60	45.05	-0.0327	0.0245	0.0246	0.4700
23-DEC-2021	ADORWELD	680.45	666.40	0.0209	0.0307	0.0306	0.5846
23-DEC-2021	ADROITINFO	9.70	10.20	-0.0503	0.0515	0.0515	0.9839
23-DEC-2021	ADSL	114.65	112.50	0.0189	0.0390	0.0389	0.7432
23-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ADVANIHOTR	76.30	76.50	-0.0026	0.0297	0.0296	0.5655
23-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ADVENZYMES	334.20	331.70	0.0075	0.0263	0.0263	0.5025
23-DEC-2021	AEGISCHEM	219.85	218.60	0.0057	0.0287	0.0286	0.5464
23-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	AFFLE	1072.15	1079.65	-0.0070	0.0263	0.0263	0.5025
23-DEC-2021	AGARIND	390.30	386.25	0.0104	0.0367	0.0366	0.6992
23-DEC-2021	AGRITECH	59.00	58.55	0.0077	0.0320	0.0319	0.6094
23-DEC-2021	AGROPHOS	25.40	26.70	-0.0499	0.0434	0.0434	0.8292
23-DEC-2021	AHLADA	127.60	129.95	-0.0182	0.0280	0.0280	0.5349
23-DEC-2021	AHLEAST	189.35	189.40	-0.0003	0.0254	0.0253	0.4834
23-DEC-2021	AHLUCONT	409.30	410.70	-0.0034	0.0274	0.0274	0.5235
23-DEC-2021	AIAENG	1835.15	1815.50	0.0108	0.0180	0.0180	0.3439
23-DEC-2021	AIRAN	23.50	22.55	0.0413	0.0355	0.0355	0.6782
23-DEC-2021	AIROLAM	62.45	62.95	-0.0080	0.0163	0.0163	0.3114
23-DEC-2021	AJANTPHARM	2057.70	2089.45	-0.0153	0.0186	0.0186	0.3554
23-DEC-2021	AJMERA	268.25	267.00	0.0047	0.0350	0.0349	0.6668
23-DEC-2021	AJOONI	58.05	58.00	0.0009	0.0218	0.0218	0.4165
23-DEC-2021	AJRINFRA	1.90	1.85	0.0267	0.0554	0.0553	1.0565
23-DEC-2021	AKASH	179.70	182.55	-0.0157	0.0406	0.0405	0.7738
23-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	AKG	38.10	38.45	-0.0091	0.0243	0.0242	0.4623
23-DEC-2021	AKSHARCHEM	445.55	446.60	-0.0024	0.0350	0.0349	0.6668
23-DEC-2021	AKSHOPTFBR	10.75	10.80	-0.0046	0.0375	0.0374	0.7145
23-DEC-2021	AKZOINDIA	2020.95	2003.05	0.0089	0.0157	0.0157	0.2999
23-DEC-2021	ALANKIT	15.00	14.90	0.0067	0.0365	0.0365	0.6973
23-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
23-DEC-2021	ALBERTDAVD	588.90	583.05	0.0100	0.0258	0.0257	0.4910
23-DEC-2021	ALEMBICLTD	100.50	99.05	0.0145	0.0286	0.0285	0.5445
23-DEC-2021	ALICON	830.80	816.10	0.0179	0.0346	0.0345	0.6591
23-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ALKALI	84.80	85.45	-0.0076	0.0394	0.0393	0.7508
23-DEC-2021	ALKEM	3449.05	3443.20	0.0017	0.0168	0.0168	0.3210
23-DEC-2021	ALKYLAMINE	3166.05	3098.95	0.0214	0.0309	0.0308	0.5884
23-DEC-2021	ALLCARGO	374.20	362.20	0.0326	0.0319	0.0319	0.6094
23-DEC-2021	ALLSEC	542.45	558.90	-0.0299	0.0342	0.0342	0.6534
23-DEC-2021	ALMONDZ	125.55	119.95	0.0456	0.0376	0.0377	0.7203
23-DEC-2021	ALOKINDS	24.85	24.25	0.0244	0.0335	0.0335	0.6400
23-DEC-2021	ALPA	59.35	58.80	0.0093	0.0396	0.0395	0.7546
23-DEC-2021	ALPHAGEO	333.15	325.35	0.0237	0.0390	0.0389	0.7432
23-DEC-2021	ALPSINDUS	5.55	5.30	0.0461	0.0997	0.0995	1.9009
23-DEC-2021	AMARAJABAT	620.85	608.50	0.0201	0.0179	0.0180	0.3439
23-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	AMBER	3393.90	3394.45	-0.0002	0.0263	0.0262	0.5006
23-DEC-2021	AMBICAAGAR	19.20	19.00	0.0105	0.0325	0.0324	0.6190
23-DEC-2021	AMBIKCO	1823.10	1800.25	0.0126	0.0285	0.0285	0.5445
23-DEC-2021	AMBUJACEM	369.40	363.75	0.0154	0.0195	0.0195	0.3725
23-DEC-2021	AMDIND	36.30	35.00	0.0365	0.0379	0.0379	0.7241
23-DEC-2021	AMIORG	954.40	873.70	0.0883	0.0242	0.0249	0.4757
23-DEC-2021	AMJLAND	33.25	32.10	0.0352	0.0333	0.0333	0.6362
23-DEC-2021	AMRUTANJAN	901.45	895.70	0.0064	0.0249	0.0249	0.4757
23-DEC-2021	ANANDRATHI	576.10	580.50	-0.0076	0.0041	0.0041	0.0783
23-DEC-2021	ANANTRAJ	74.45	73.95	0.0067	0.0345	0.0344	0.6572
23-DEC-2021	ANDHRACEMT	15.95	16.10	-0.0094	0.0382	0.0381	0.7279
23-DEC-2021	ANDHRAPAP	220.85	216.25	0.0210	0.0232	0.0232	0.4432
23-DEC-2021	ANDHRSUGAR	644.75	616.75	0.0444	0.0291	0.0292	0.5579
23-DEC-2021	ANDREWYU	23.65	22.80	0.0366	0.0153	0.0155	0.2961
23-DEC-2021	ANGELONE	1169.70	1181.65	-0.0102	0.0143	0.0143	0.2732
23-DEC-2021	ANIKINDS	26.95	25.75	0.0455	0.0355	0.0356	0.6801
23-DEC-2021	ANKITMETAL	11.25	10.75	0.0455	0.0620	0.0619	1.1826
23-DEC-2021	ANMOL	168.80	164.90	0.0234	0.0258	0.0258	0.4929
23-DEC-2021	ANSALAPI	12.20	12.25	-0.0041	0.0389	0.0388	0.7413
23-DEC-2021	ANSALHSG	10.20	10.70	-0.0479	0.0404	0.0404	0.7718
23-DEC-2021	ANTGRAPHIC	1.30	1.25	0.0392	0.0334	0.0334	0.6381
23-DEC-2021	ANUP	1017.80	1025.00	-0.0070	0.0299	0.0298	0.5693
23-DEC-2021	ANURAS	884.30	869.05	0.0174	0.0134	0.0134	0.2560
23-DEC-2021	APARINDS	782.95	808.75	-0.0324	0.0265	0.0266	0.5082
23-DEC-2021	APCL	302.25	296.50	0.0192	0.0301	0.0301	0.5751
23-DEC-2021	APCOTEXIND	353.05	347.95	0.0146	0.0317	0.0317	0.6056
23-DEC-2021	APEX	295.25	297.20	-0.0066	0.0361	0.0360	0.6878
23-DEC-2021	APLAPOLLO	1025.15	1049.85	-0.0238	0.0269	0.0269	0.5139
23-DEC-2021	APLLTD	783.95	784.55	-0.0008	0.0215	0.0215	0.4108
23-DEC-2021	APOLLO	119.85	114.80	0.0430	0.0321	0.0322	0.6152
23-DEC-2021	APOLLOHOSP	4877.55	4775.60	0.0211	0.0262	0.0262	0.5006
23-DEC-2021	APOLLOPIPE	553.10	565.25	-0.0217	0.0297	0.0297	0.5674
23-DEC-2021	APOLLOTYRE	210.50	208.05	0.0117	0.0247	0.0247	0.4719
23-DEC-2021	APOLSINHOT	816.80	827.95	-0.0136	0.0355	0.0354	0.6763
23-DEC-2021	APTECHT	350.20	351.75	-0.0044	0.0340	0.0339	0.6477
23-DEC-2021	APTUS	334.15	348.35	-0.0416	0.0133	0.0135	0.2579
23-DEC-2021	ARCHIDPLY	40.05	40.70	-0.0161	0.0339	0.0338	0.6457
23-DEC-2021	ARCHIES	17.10	17.20	-0.0058	0.0366	0.0365	0.6973
23-DEC-2021	ARENTERP	59.50	60.20	-0.0117	0.0510	0.0508	0.9705
23-DEC-2021	ARIES	135.20	133.90	0.0097	0.0335	0.0334	0.6381
23-DEC-2021	ARIHANT	38.90	39.35	-0.0115	0.0413	0.0412	0.7871
23-DEC-2021	ARIHANTCAP	169.80	172.80	-0.0175	0.0245	0.0245	0.4681
23-DEC-2021	ARIHANTSUP	165.65	170.85	-0.0309	0.0339	0.0339	0.6477
23-DEC-2021	ARMANFIN	869.55	869.00	0.0006	0.0329	0.0328	0.6266
23-DEC-2021	AROGRANITE	74.50	76.55	-0.0271	0.0358	0.0357	0.6820
23-DEC-2021	ARROWGREEN	121.10	119.90	0.0100	0.0376	0.0376	0.7183
23-DEC-2021	ARSHIYA	33.05	32.70	0.0106	0.0393	0.0392	0.7489
23-DEC-2021	ARSSINFRA	29.90	29.50	0.0135	0.0386	0.0386	0.7375
23-DEC-2021	ARTEMISMED	39.75	37.90	0.0477	0.0300	0.0301	0.5751
23-DEC-2021	ARTNIRMAN	123.90	130.40	-0.0511	0.0215	0.0218	0.4165
23-DEC-2021	ARVEE	80.75	81.05	-0.0037	0.0257	0.0256	0.4891
23-DEC-2021	ARVIND	114.80	112.65	0.0189	0.0358	0.0357	0.6820
23-DEC-2021	ARVINDFASN	279.05	280.95	-0.0068	0.0338	0.0337	0.6438
23-DEC-2021	ARVSMART	213.50	211.05	0.0115	0.0320	0.0319	0.6094
23-DEC-2021	ASAHIINDIA	487.80	483.90	0.0080	0.0294	0.0293	0.5598
23-DEC-2021	ASAHISONG	285.25	293.55	-0.0287	0.0329	0.0328	0.6266
23-DEC-2021	ASAL	491.00	467.65	0.0487	0.0364	0.0365	0.6973
23-DEC-2021	ASALCBR	502.35	490.80	0.0233	0.0242	0.0242	0.4623
23-DEC-2021	ASHAPURMIN	96.30	95.15	0.0120	0.0350	0.0349	0.6668
23-DEC-2021	ASHIANA	170.00	170.70	-0.0041	0.0288	0.0288	0.5502
23-DEC-2021	ASHIMASYN	17.50	17.15	0.0202	0.0342	0.0341	0.6515
23-DEC-2021	ASHOKA	94.05	90.45	0.0390	0.0287	0.0287	0.5483
23-DEC-2021	ASHOKLEY	125.85	124.35	0.0120	0.0274	0.0273	0.5216
23-DEC-2021	ASIANENE	131.80	129.55	0.0172	0.0048	0.0050	0.0955
23-DEC-2021	ASIANHOTNR	70.80	71.20	-0.0056	0.0275	0.0274	0.5235
23-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ASIANPAINT	3267.75	3280.10	-0.0038	0.0176	0.0176	0.3362
23-DEC-2021	ASIANTILES	148.05	144.95	0.0212	0.0304	0.0303	0.5789
23-DEC-2021	ASPINWALL	141.10	141.50	-0.0028	0.0324	0.0323	0.6171
23-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ASTEC	1494.00	1523.60	-0.0196	0.0284	0.0284	0.5426
23-DEC-2021	ASTERDM	178.45	175.75	0.0152	0.0259	0.0259	0.4948
23-DEC-2021	ASTRAL	2161.40	2149.15	0.0057	0.0254	0.0253	0.4834
23-DEC-2021	ASTRAMICRO	230.25	228.20	0.0089	0.0322	0.0321	0.6133
23-DEC-2021	ASTRAZEN	3042.90	3028.85	0.0046	0.0218	0.0217	0.4146
23-DEC-2021	ASTRON	49.65	48.20	0.0296	0.0325	0.0325	0.6209
23-DEC-2021	ATFL	963.50	972.80	-0.0096	0.0220	0.0220	0.4203
23-DEC-2021	ATGL	1752.25	1738.05	0.0081	0.0352	0.0351	0.6706
23-DEC-2021	ATLANTA	18.70	18.65	0.0027	0.0342	0.0341	0.6515
23-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ATUL	8815.35	8610.55	0.0235	0.0199	0.0199	0.3802
23-DEC-2021	ATULAUTO	189.85	191.50	-0.0087	0.0260	0.0259	0.4948
23-DEC-2021	AUBANK	1044.85	1027.05	0.0172	0.0290	0.0290	0.5540
23-DEC-2021	AURIONPRO	258.75	265.70	-0.0265	0.0380	0.0380	0.7260
23-DEC-2021	AUROPHARMA	723.10	718.10	0.0069	0.0236	0.0235	0.4490
23-DEC-2021	AURUM	159.95	152.35	0.0487	0.0275	0.0276	0.5273
23-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	AUSOMENT	68.85	68.85	0.0000	0.0410	0.0409	0.7814
23-DEC-2021	AUTOAXLES	1406.75	1395.55	0.0080	0.0298	0.0297	0.5674
23-DEC-2021	AUTOIND	57.50	57.80	-0.0052	0.0333	0.0332	0.6343
23-DEC-2021	AVADHSUGAR	417.25	408.00	0.0224	0.0364	0.0363	0.6935
23-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	AVANTIFEED	547.75	548.05	-0.0005	0.0235	0.0235	0.4490
23-DEC-2021	AVTNPL	75.90	74.95	0.0126	0.0305	0.0304	0.5808
23-DEC-2021	AWHCL	298.05	290.15	0.0269	0.0246	0.0246	0.4700
23-DEC-2021	AXISBANK	678.80	669.35	0.0140	0.0240	0.0239	0.4566
23-DEC-2021	AXISBNKETF	352.11	350.02	0.0060	0.0117	0.0116	0.2216
23-DEC-2021	AXISBPSETF	10.45	10.45	0.0000	0.0009	0.0009	0.0172
23-DEC-2021	AXISCADES	112.50	118.90	-0.0553	0.0377	0.0378	0.7222
23-DEC-2021	AXISCETF	69.50	69.31	0.0027	0.0096	0.0096	0.1834
23-DEC-2021	AXISGOLD	41.85	41.69	0.0038	0.0103	0.0102	0.1949
23-DEC-2021	AXISHCETF	85.31	84.27	0.0123	0.0051	0.0051	0.0974
23-DEC-2021	AXISNIFTY	178.84	178.47	0.0021	0.0147	0.0146	0.2789
23-DEC-2021	AXISTECETF	376.93	374.05	0.0077	0.0107	0.0107	0.2044
23-DEC-2021	AYMSYNTEX	95.75	95.45	0.0031	0.0331	0.0330	0.6305
23-DEC-2021	BAFNAPH	123.80	123.55	0.0020	0.1152	0.1149	2.1952
23-DEC-2021	BAGFILMS	4.05	3.85	0.0506	0.0364	0.0365	0.6973
23-DEC-2021	BAJAJ-AUTO	3174.10	3135.95	0.0121	0.0164	0.0164	0.3133
23-DEC-2021	BAJAJCON	198.65	198.20	0.0023	0.0240	0.0239	0.4566
23-DEC-2021	BAJAJELEC	1332.10	1355.40	-0.0173	0.0280	0.0280	0.5349
23-DEC-2021	BAJAJFINSV	16169.65	15945.95	0.0139	0.0243	0.0243	0.4643
23-DEC-2021	BAJAJHCARE	373.90	377.60	-0.0098	0.0141	0.0141	0.2694
23-DEC-2021	BAJAJHIND	14.05	14.10	-0.0036	0.0381	0.0380	0.7260
23-DEC-2021	BAJAJHLDNG	5084.25	5184.45	-0.0195	0.0200	0.0200	0.3821
23-DEC-2021	BAJFINANCE	6917.75	6771.30	0.0214	0.0252	0.0252	0.4814
23-DEC-2021	BALAJITELE	60.25	59.95	0.0050	0.0278	0.0277	0.5292
23-DEC-2021	BALAMINES	3186.90	3134.35	0.0166	0.0362	0.0361	0.6897
23-DEC-2021	BALAXI	494.80	496.85	-0.0041	0.0279	0.0278	0.5311
23-DEC-2021	BALKRISHNA	27.45	26.65	0.0296	0.0382	0.0382	0.7298
23-DEC-2021	BALKRISIND	2143.95	2137.30	0.0031	0.0215	0.0215	0.4108
23-DEC-2021	BALLARPUR	2.10	2.10	0.0000	0.0424	0.0423	0.8081
23-DEC-2021	BALMLAWRIE	115.00	113.95	0.0092	0.0204	0.0203	0.3878
23-DEC-2021	BALPHARMA	100.95	99.65	0.0130	0.0357	0.0356	0.6801
23-DEC-2021	BALRAMCHIN	332.55	318.25	0.0440	0.0306	0.0307	0.5865
23-DEC-2021	BANARBEADS	71.55	71.25	0.0042	0.0379	0.0378	0.7222
23-DEC-2021	BANARISUG	2500.10	2509.40	-0.0037	0.0258	0.0257	0.4910
23-DEC-2021	BANCOINDIA	169.15	168.65	0.0030	0.0281	0.0280	0.5349
23-DEC-2021	BANDHANBNK	259.00	252.80	0.0242	0.0313	0.0313	0.5980
23-DEC-2021	BANG	34.90	36.50	-0.0448	0.0369	0.0370	0.7069
23-DEC-2021	BANKA	68.65	69.40	-0.0109	0.0317	0.0316	0.6037
23-DEC-2021	BANKBARODA	81.20	79.85	0.0168	0.0285	0.0285	0.5445
23-DEC-2021	BANKBEES	353.97	352.81	0.0033	0.0165	0.0165	0.3152
23-DEC-2021	BANKINDIA	52.70	51.55	0.0221	0.0290	0.0289	0.5521
23-DEC-2021	BANSWRAS	221.60	227.80	-0.0276	0.0343	0.0343	0.6553
23-DEC-2021	BARBEQUE	1257.45	1286.40	-0.0228	0.0300	0.0300	0.5731
23-DEC-2021	BARTRONICS	7.55	7.30	0.0337	0.0408	0.0408	0.7795
23-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	BASF	2803.60	2798.60	0.0018	0.0259	0.0259	0.4948
23-DEC-2021	BASML	78.30	78.80	-0.0064	0.0369	0.0369	0.7050
23-DEC-2021	BATAINDIA	1857.50	1835.35	0.0120	0.0190	0.0190	0.3630
23-DEC-2021	BAYERCROP	4853.65	4804.25	0.0102	0.0176	0.0175	0.3343
23-DEC-2021	BBETF0432	1001.84	999.62	0.0022	0.0003	0.0003	0.0057
23-DEC-2021	BBL	1816.35	1800.20	0.0089	0.0267	0.0266	0.5082
23-DEC-2021	BBOX	832.55	804.00	0.0349	0.0315	0.0316	0.6037
23-DEC-2021	BBTC	1051.35	1028.95	0.0215	0.0234	0.0234	0.4471
23-DEC-2021	BCG	195.25	185.80	0.0496	0.0444	0.0444	0.8483
23-DEC-2021	BCLIND	332.10	340.10	-0.0238	0.0337	0.0336	0.6419
23-DEC-2021	BCP	3.90	3.90	0.0000	0.0299	0.0299	0.5712
23-DEC-2021	BDL	386.05	384.50	0.0040	0.0245	0.0245	0.4681
23-DEC-2021	BEARDSELL	13.35	12.90	0.0343	0.0352	0.0352	0.6725
23-DEC-2021	BECTORFOOD	377.90	376.10	0.0048	0.0174	0.0173	0.3305
23-DEC-2021	BEDMUTHA	67.90	65.10	0.0421	0.0363	0.0363	0.6935
23-DEC-2021	BEL	208.90	203.40	0.0267	0.0243	0.0243	0.4643
23-DEC-2021	BEML	1709.85	1732.65	-0.0132	0.0279	0.0279	0.5330
23-DEC-2021	BEPL	162.85	159.95	0.0180	0.0323	0.0323	0.6171
23-DEC-2021	BERGEPAINT	750.55	746.20	0.0058	0.0165	0.0164	0.3133
23-DEC-2021	BESTAGRO	992.75	985.90	0.0069	0.0331	0.0330	0.6305
23-DEC-2021	BFINVEST	306.20	299.80	0.0211	0.0303	0.0303	0.5789
23-DEC-2021	BFUTILITIE	379.15	379.45	-0.0008	0.0333	0.0332	0.6343
23-DEC-2021	BGRENERGY	61.05	59.90	0.0190	0.0382	0.0381	0.7279
23-DEC-2021	BHAGCHEM	993.40	988.80	0.0046	0.0151	0.0151	0.2885
23-DEC-2021	BHAGERIA	249.80	244.60	0.0210	0.0290	0.0290	0.5540
23-DEC-2021	BHAGYANGR	43.75	43.40	0.0080	0.0358	0.0357	0.6820
23-DEC-2021	BHAGYAPROP	32.65	33.20	-0.0167	0.0306	0.0305	0.5827
23-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	BHANDARI	8.15	8.00	0.0186	0.0407	0.0406	0.7757
23-DEC-2021	BHARATFORG	697.35	684.35	0.0188	0.0251	0.0251	0.4795
23-DEC-2021	BHARATGEAR	140.65	137.45	0.0230	0.0374	0.0374	0.7145
23-DEC-2021	BHARATRAS	10285.45	10482.85	-0.0190	0.0277	0.0276	0.5273
23-DEC-2021	BHARATWIRE	54.80	54.15	0.0119	0.0317	0.0317	0.6056
23-DEC-2021	BHARTIARTL	678.75	684.75	-0.0088	0.0201	0.0200	0.3821
23-DEC-2021	BHEL	58.85	58.40	0.0077	0.0331	0.0331	0.6324
23-DEC-2021	BIGBLOC	51.65	49.30	0.0466	0.0396	0.0396	0.7566
23-DEC-2021	BIL	280.25	267.55	0.0464	0.0358	0.0359	0.6859
23-DEC-2021	BINDALAGRO	21.95	22.05	-0.0045	0.0404	0.0403	0.7699
23-DEC-2021	BIOCON	374.35	360.10	0.0388	0.0234	0.0235	0.4490
23-DEC-2021	BIOFILCHEM	59.10	58.90	0.0034	0.0403	0.0402	0.7680
23-DEC-2021	BIRET	295.00	295.06	-0.0002	0.0099	0.0098	0.1872
23-DEC-2021	BIRLACABLE	89.45	91.10	-0.0183	0.0343	0.0342	0.6534
23-DEC-2021	BIRLACORPN	1425.45	1383.95	0.0295	0.0275	0.0275	0.5254
23-DEC-2021	BIRLAMONEY	61.95	61.35	0.0097	0.0343	0.0342	0.6534
23-DEC-2021	BIRLATYRE	24.80	25.25	-0.0180	0.0315	0.0314	0.5999
23-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	BKMINDST	2.35	2.00	0.1613	0.0414	0.0428	0.8177
23-DEC-2021	BLBLIMITED	15.65	14.25	0.0937	0.0409	0.0413	0.7890
23-DEC-2021	BLISSGVS	99.30	98.70	0.0061	0.0285	0.0284	0.5426
23-DEC-2021	BLKASHYAP	27.70	27.50	0.0072	0.0387	0.0386	0.7375
23-DEC-2021	BLS	193.80	191.70	0.0109	0.0392	0.0391	0.7470
23-DEC-2021	BLUEDART	6212.35	6206.50	0.0009	0.0220	0.0219	0.4184
23-DEC-2021	BLUESTARCO	1005.85	977.95	0.0281	0.0191	0.0191	0.3649
23-DEC-2021	BODALCHEM	110.80	112.00	-0.0108	0.0309	0.0309	0.5903
23-DEC-2021	BOMDYEING	107.30	105.55	0.0164	0.0331	0.0331	0.6324
23-DEC-2021	BOROLTD	430.80	430.40	0.0009	0.0362	0.0361	0.6897
23-DEC-2021	BORORENEW	645.45	643.85	0.0025	0.0370	0.0369	0.7050
23-DEC-2021	BOSCHLTD	16856.55	16461.70	0.0237	0.0215	0.0215	0.4108
23-DEC-2021	BPCL	377.35	372.45	0.0131	0.0209	0.0209	0.3993
23-DEC-2021	BPL	65.70	63.50	0.0341	0.0405	0.0404	0.7718
23-DEC-2021	BRFL	6.90	6.95	-0.0072	0.0355	0.0354	0.6763
23-DEC-2021	BRIGADE	495.70	488.15	0.0153	0.0300	0.0300	0.5731
23-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	BRITANNIA	3554.55	3497.00	0.0163	0.0153	0.0153	0.2923
23-DEC-2021	BRNL	29.60	29.65	-0.0017	0.0262	0.0261	0.4986
23-DEC-2021	BROOKS	99.15	100.60	-0.0145	0.0371	0.0370	0.7069
23-DEC-2021	BSE	1863.40	1885.95	-0.0120	0.0301	0.0301	0.5751
23-DEC-2021	BSHSL	315.00	317.80	-0.0088	0.0238	0.0237	0.4528
23-DEC-2021	BSL	116.05	110.55	0.0486	0.0379	0.0380	0.7260
23-DEC-2021	BSLGOLDETF	44.04	43.86	0.0041	0.0092	0.0092	0.1758
23-DEC-2021	BSLNIFTY	18.93	18.78	0.0080	0.0131	0.0131	0.2503
23-DEC-2021	BSLSENETFG	54.73	54.33	0.0073	0.0053	0.0053	0.1013
23-DEC-2021	BSOFT	528.50	500.85	0.0537	0.0294	0.0296	0.5655
23-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	BURGERKING	144.90	143.05	0.0128	0.0242	0.0242	0.4623
23-DEC-2021	BURNPUR	4.25	3.95	0.0732	0.0375	0.0377	0.7203
23-DEC-2021	BUTTERFLY	1032.35	1033.80	-0.0014	0.0326	0.0326	0.6228
23-DEC-2021	BVCL	20.05	19.50	0.0278	0.0312	0.0311	0.5942
23-DEC-2021	BYKE	31.50	31.70	-0.0063	0.0386	0.0385	0.7355
23-DEC-2021	CADILAHC	465.00	466.80	-0.0039	0.0188	0.0188	0.3592
23-DEC-2021	CALSOFT	45.60	48.00	-0.0513	0.0427	0.0427	0.8158
23-DEC-2021	CAMLINFINE	132.80	131.80	0.0076	0.0314	0.0313	0.5980
23-DEC-2021	CAMS	2595.30	2604.65	-0.0036	0.0220	0.0220	0.4203
23-DEC-2021	CANBK	200.50	197.70	0.0141	0.0288	0.0287	0.5483
23-DEC-2021	CANDC	5.25	5.35	-0.0189	0.0493	0.0492	0.9400
23-DEC-2021	CANFINHOME	555.60	541.90	0.0250	0.0249	0.0249	0.4757
23-DEC-2021	CANTABIL	715.10	701.75	0.0188	0.0295	0.0295	0.5636
23-DEC-2021	CAPACITE	177.95	173.15	0.0273	0.0343	0.0343	0.6553
23-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	CAPLIPOINT	796.10	759.50	0.0471	0.0311	0.0312	0.5961
23-DEC-2021	CAPTRUST	117.75	120.75	-0.0252	0.0471	0.0470	0.8979
23-DEC-2021	CARBORUNIV	923.05	925.85	-0.0030	0.0248	0.0248	0.4738
23-DEC-2021	CAREERP	131.40	131.80	-0.0030	0.0293	0.0292	0.5579
23-DEC-2021	CARERATING	586.00	585.15	0.0015	0.0251	0.0251	0.4795
23-DEC-2021	CARTRADE	850.20	831.35	0.0224	0.0146	0.0146	0.2789
23-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	CASTROLIND	123.10	121.65	0.0118	0.0177	0.0177	0.3382
23-DEC-2021	CCCL	1.15	1.10	0.0445	0.0956	0.0954	1.8226
23-DEC-2021	CCHHL	9.35	9.15	0.0216	0.0352	0.0352	0.6725
23-DEC-2021	CCL	399.45	405.10	-0.0140	0.0251	0.0250	0.4776
23-DEC-2021	CDSL	1492.90	1487.30	0.0038	0.0273	0.0273	0.5216
23-DEC-2021	CEATLTD	1078.45	1083.25	-0.0044	0.0189	0.0189	0.3611
23-DEC-2021	CEBBCO	43.15	41.90	0.0294	0.0369	0.0369	0.7050
23-DEC-2021	CELEBRITY	14.55	13.90	0.0457	0.0377	0.0377	0.7203
23-DEC-2021	CENTENKA	407.55	417.45	-0.0240	0.0267	0.0267	0.5101
23-DEC-2021	CENTEXT	11.30	11.25	0.0044	0.0485	0.0483	0.9228
23-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	CENTRALBK	21.15	21.05	0.0047	0.0339	0.0338	0.6457
23-DEC-2021	CENTRUM	31.55	31.70	-0.0047	0.0357	0.0356	0.6801
23-DEC-2021	CENTUM	578.75	563.40	0.0269	0.0337	0.0337	0.6438
23-DEC-2021	CENTURYPLY	583.30	576.90	0.0110	0.0266	0.0265	0.5063
23-DEC-2021	CENTURYTEX	889.85	883.55	0.0071	0.0306	0.0305	0.5827
23-DEC-2021	CERA	4879.00	4888.50	-0.0019	0.0232	0.0232	0.4432
23-DEC-2021	CEREBRAINT	83.15	84.45	-0.0155	0.0313	0.0312	0.5961
23-DEC-2021	CESC	86.85	85.40	0.0168	0.0218	0.0218	0.4165
23-DEC-2021	CGCL	529.20	536.05	-0.0129	0.0251	0.0250	0.4776
23-DEC-2021	CGPOWER	178.80	176.55	0.0127	0.0331	0.0330	0.6305
23-DEC-2021	CHALET	222.10	221.55	0.0025	0.0298	0.0298	0.5693
23-DEC-2021	CHAMBLFERT	392.80	381.40	0.0295	0.0286	0.0286	0.5464
23-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	CHEMBOND	209.75	207.45	0.0110	0.0302	0.0302	0.5770
23-DEC-2021	CHEMCON	362.20	361.90	0.0008	0.0217	0.0216	0.4127
23-DEC-2021	CHEMFAB	143.15	143.00	0.0010	0.0305	0.0304	0.5808
23-DEC-2021	CHEMPLASTS	550.70	562.65	-0.0215	0.0192	0.0192	0.3668
23-DEC-2021	CHENNPETRO	101.00	101.25	-0.0025	0.0293	0.0293	0.5598
23-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	CHOLAFIN	539.65	513.00	0.0506	0.0307	0.0309	0.5903
23-DEC-2021	CHOLAHLDNG	682.80	642.50	0.0608	0.0196	0.0200	0.3821
23-DEC-2021	CIGNITITEC	552.80	565.55	-0.0228	0.0265	0.0265	0.5063
23-DEC-2021	CINELINE	100.95	95.95	0.0508	0.0388	0.0389	0.7432
23-DEC-2021	CINEVISTA	17.50	17.20	0.0173	0.0392	0.0391	0.7470
23-DEC-2021	CIPLA	909.70	889.70	0.0222	0.0179	0.0179	0.3420
23-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	CLEAN	2443.05	2448.55	-0.0022	0.0202	0.0201	0.3840
23-DEC-2021	CLEDUCATE	107.40	102.50	0.0467	0.0356	0.0356	0.6801
23-DEC-2021	CLNINDIA	479.80	474.65	0.0108	0.0254	0.0253	0.4834
23-DEC-2021	CLSEL	97.85	98.60	-0.0076	0.0229	0.0228	0.4356
23-DEC-2021	CMICABLES	36.05	36.20	-0.0042	0.0351	0.0350	0.6687
23-DEC-2021	COALINDIA	147.70	145.35	0.0160	0.0205	0.0205	0.3917
23-DEC-2021	COASTCORP	282.30	279.90	0.0085	0.0140	0.0139	0.2656
23-DEC-2021	COCHINSHIP	334.60	331.00	0.0108	0.0181	0.0180	0.3439
23-DEC-2021	COFFEEDAY	44.70	42.65	0.0469	0.0466	0.0466	0.8903
23-DEC-2021	COFORGE	5455.50	5474.25	-0.0034	0.0284	0.0284	0.5426
23-DEC-2021	COLPAL	1465.00	1439.45	0.0176	0.0140	0.0140	0.2675
23-DEC-2021	COMPINFO	28.75	28.50	0.0087	0.0402	0.0401	0.7661
23-DEC-2021	COMPUSOFT	20.05	18.30	0.0913	0.0377	0.0381	0.7279
23-DEC-2021	CONCOR	622.40	614.40	0.0129	0.0224	0.0223	0.4260
23-DEC-2021	CONFIPET	77.90	76.05	0.0240	0.0370	0.0370	0.7069
23-DEC-2021	CONSOFINVT	150.20	147.95	0.0151	0.0366	0.0366	0.6992
23-DEC-2021	CONTROLPR	347.65	358.70	-0.0313	0.0383	0.0383	0.7317
23-DEC-2021	CORALFINAC	38.85	38.85	0.0000	0.0395	0.0394	0.7527
23-DEC-2021	CORDSCABLE	53.70	52.95	0.0141	0.0319	0.0318	0.6075
23-DEC-2021	COROMANDEL	738.55	734.00	0.0062	0.0183	0.0183	0.3496
23-DEC-2021	COSMOFILMS	1345.15	1339.20	0.0044	0.0322	0.0322	0.6152
23-DEC-2021	COUNCODOS	4.05	4.05	0.0000	0.0452	0.0451	0.8616
23-DEC-2021	COX&KINGS	1.55	1.55	0.0000	0.0356	0.0355	0.6782
23-DEC-2021	CPSEETF	29.64	29.02	0.0211	0.0150	0.0151	0.2885
23-DEC-2021	CRAFTSMAN	2228.90	2167.70	0.0278	0.0181	0.0182	0.3477
23-DEC-2021	CREATIVE	400.05	388.55	0.0292	0.0350	0.0349	0.6668
23-DEC-2021	CREATIVEYE	3.55	3.55	0.0000	0.0500	0.0499	0.9533
23-DEC-2021	CREDITACC	627.10	639.70	-0.0199	0.0304	0.0304	0.5808
23-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	CREST	148.90	142.35	0.0450	0.0320	0.0321	0.6133
23-DEC-2021	CRISIL	3028.35	3017.40	0.0036	0.0226	0.0226	0.4318
23-DEC-2021	CROMPTON	431.45	414.65	0.0397	0.0201	0.0202	0.3859
23-DEC-2021	CSBBANK	234.20	232.55	0.0071	0.0240	0.0240	0.4585
23-DEC-2021	CTE	76.75	76.70	0.0007	0.0462	0.0461	0.8807
23-DEC-2021	CUB	135.90	135.85	0.0004	0.0213	0.0212	0.4050
23-DEC-2021	CUBEXTUB	26.65	27.35	-0.0259	0.0386	0.0386	0.7375
23-DEC-2021	CUMMINSIND	934.75	925.75	0.0097	0.0205	0.0204	0.3897
23-DEC-2021	CUPID	216.25	215.00	0.0058	0.0254	0.0253	0.4834
23-DEC-2021	CYBERMEDIA	10.20	10.75	-0.0525	0.0333	0.0334	0.6381
23-DEC-2021	CYBERTECH	163.80	163.30	0.0031	0.0397	0.0396	0.7566
23-DEC-2021	CYIENT	991.05	973.55	0.0178	0.0256	0.0256	0.4891
23-DEC-2021	DAAWAT	74.90	72.90	0.0271	0.0300	0.0300	0.5731
23-DEC-2021	DABUR	569.45	564.05	0.0095	0.0128	0.0128	0.2445
23-DEC-2021	DALBHARAT	1847.00	1844.45	0.0014	0.0236	0.0235	0.4490
23-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DALMIASUG	377.90	382.85	-0.0130	0.0354	0.0354	0.6763
23-DEC-2021	DAMODARIND	50.90	50.25	0.0129	0.0368	0.0367	0.7012
23-DEC-2021	DANGEE	198.55	198.15	0.0020	0.0201	0.0201	0.3840
23-DEC-2021	DATAMATICS	286.10	281.80	0.0151	0.0390	0.0389	0.7432
23-DEC-2021	DBCORP	91.05	90.55	0.0055	0.0259	0.0258	0.4929
23-DEC-2021	DBL	492.05	476.95	0.0312	0.0284	0.0284	0.5426
23-DEC-2021	DBREALTY	43.35	41.40	0.0460	0.0411	0.0412	0.7871
23-DEC-2021	DBSTOCKBRO	25.25	24.00	0.0508	0.0450	0.0450	0.8597
23-DEC-2021	DCAL	200.60	197.35	0.0163	0.0361	0.0360	0.6878
23-DEC-2021	DCBBANK	81.75	81.35	0.0049	0.0242	0.0241	0.4604
23-DEC-2021	DCM	131.40	130.75	0.0050	0.0344	0.0343	0.6553
23-DEC-2021	DCMFINSERV	3.65	3.65	0.0000	0.0630	0.0628	1.1998
23-DEC-2021	DCMNVL	269.50	266.05	0.0129	0.0335	0.0335	0.6400
23-DEC-2021	DCMSHRIRAM	972.15	989.40	-0.0176	0.0309	0.0308	0.5884
23-DEC-2021	DCW	39.65	39.80	-0.0038	0.0378	0.0377	0.7203
23-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DECCANCE	554.65	549.80	0.0088	0.0261	0.0261	0.4986
23-DEC-2021	DEEPAKFERT	369.15	370.65	-0.0041	0.0311	0.0310	0.5923
23-DEC-2021	DEEPAKNTR	2317.10	2327.50	-0.0045	0.0287	0.0286	0.5464
23-DEC-2021	DEEPENR	39.95	39.85	0.0025	0.0329	0.0329	0.6286
23-DEC-2021	DEEPINDS	147.85	144.55	0.0226	0.0298	0.0298	0.5693
23-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DELPHIFX	556.60	561.50	-0.0088	0.0374	0.0374	0.7145
23-DEC-2021	DELTACORP	273.50	273.80	-0.0011	0.0320	0.0319	0.6094
23-DEC-2021	DELTAMAGNT	65.75	61.35	0.0693	0.0353	0.0355	0.6782
23-DEC-2021	DEN	41.50	41.40	0.0024	0.0303	0.0302	0.5770
23-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DENORA	455.15	458.55	-0.0074	0.0391	0.0390	0.7451
23-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DEVYANI	171.60	174.05	-0.0142	0.0200	0.0200	0.3821
23-DEC-2021	DFMFOODS	290.95	295.00	-0.0138	0.0302	0.0302	0.5770
23-DEC-2021	DGCONTENT	18.05	17.25	0.0453	0.0429	0.0429	0.8196
23-DEC-2021	DHAMPURSUG	293.05	292.80	0.0009	0.0322	0.0321	0.6133
23-DEC-2021	DHANBANK	14.00	13.95	0.0036	0.0289	0.0289	0.5521
23-DEC-2021	DHANI	162.75	152.20	0.0670	0.0367	0.0369	0.7050
23-DEC-2021	DHANUKA	728.75	731.85	-0.0042	0.0197	0.0196	0.3745
23-DEC-2021	DHARAMSI	306.60	301.15	0.0179	0.0032	0.0034	0.0650
23-DEC-2021	DHARSUGAR	17.60	17.35	0.0143	0.0389	0.0388	0.7413
23-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DHRUV	56.90	54.80	0.0376	0.0159	0.0161	0.3076
23-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DHUNINV	636.50	625.90	0.0168	0.0358	0.0358	0.6840
23-DEC-2021	DIAMONDYD	820.90	829.55	-0.0105	0.0225	0.0224	0.4280
23-DEC-2021	DIAPOWER	1.65	1.70	-0.0299	0.0912	0.0910	1.7386
23-DEC-2021	DICIND	394.75	394.60	0.0004	0.0217	0.0217	0.4146
23-DEC-2021	DIGISPICE	42.30	40.30	0.0484	0.0395	0.0396	0.7566
23-DEC-2021	DIGJAMLMTD	184.80	174.50	0.0573	0.0236	0.0239	0.4566
23-DEC-2021	DISHTV	17.50	17.60	-0.0057	0.0430	0.0429	0.8196
23-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DIVISLAB	4478.50	4563.50	-0.0188	0.0181	0.0181	0.3458
23-DEC-2021	DIXON	5369.05	5413.30	-0.0082	0.0262	0.0261	0.4986
23-DEC-2021	DLF	383.70	377.25	0.0170	0.0292	0.0291	0.5560
23-DEC-2021	DLINKINDIA	145.85	140.65	0.0363	0.0318	0.0318	0.6075
23-DEC-2021	DMART	4647.95	4655.80	-0.0017	0.0207	0.0207	0.3955
23-DEC-2021	DNAMEDIA	2.50	2.45	0.0202	0.0606	0.0605	1.1559
23-DEC-2021	DODLA	555.85	544.20	0.0212	0.0158	0.0158	0.3019
23-DEC-2021	DOLATALGO	85.35	84.05	0.0153	0.0324	0.0324	0.6190
23-DEC-2021	DOLLAR	427.65	421.25	0.0151	0.0293	0.0293	0.5598
23-DEC-2021	DONEAR	61.10	58.30	0.0469	0.0317	0.0318	0.6075
23-DEC-2021	DPABHUSHAN	329.10	319.30	0.0302	0.0292	0.0292	0.5579
23-DEC-2021	DPSCLTD	19.10	18.65	0.0238	0.0422	0.0422	0.8062
23-DEC-2021	DPWIRES	203.50	202.95	0.0027	0.0388	0.0387	0.7394
23-DEC-2021	DRCSYSTEMS	306.95	289.90	0.0571	0.0334	0.0336	0.6419
23-DEC-2021	DREDGECORP	322.65	310.85	0.0373	0.0274	0.0275	0.5254
23-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DRREDDY	4694.75	4648.60	0.0099	0.0165	0.0165	0.3152
23-DEC-2021	DSPNEWETF	190.22	188.61	0.0085	0.0038	0.0038	0.0726
23-DEC-2021	DSSL	147.15	141.65	0.0381	0.0416	0.0416	0.7948
23-DEC-2021	DTIL	253.85	252.45	0.0055	0.0314	0.0313	0.5980
23-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	DUCON	16.05	15.40	0.0413	0.0394	0.0394	0.7527
23-DEC-2021	DVL	236.05	227.95	0.0349	0.0348	0.0348	0.6649
23-DEC-2021	DWARKESH	68.10	67.50	0.0088	0.0341	0.0340	0.6496
23-DEC-2021	DYNAMATECH	2084.20	2091.65	-0.0036	0.0359	0.0358	0.6840
23-DEC-2021	DYNPRO	657.55	614.55	0.0676	0.0362	0.0365	0.6973
23-DEC-2021	EASEMYTRIP	518.95	536.15	-0.0326	0.0320	0.0320	0.6114
23-DEC-2021	EASTSILK	8.25	7.95	0.0370	0.0497	0.0496	0.9476
23-DEC-2021	EBANK	3855.00	3900.00	-0.0116	0.0278	0.0278	0.5311
23-DEC-2021	EBBETF0423	1154.96	1154.52	0.0004	0.0012	0.0012	0.0229
23-DEC-2021	EBBETF0425	1074.49	1074.48	0.0000	0.0015	0.0015	0.0287
23-DEC-2021	EBBETF0430	1193.53	1194.90	-0.0011	0.0020	0.0020	0.0382
23-DEC-2021	EBBETF0431	1073.70	1074.03	-0.0003	0.0016	0.0016	0.0306
23-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ECLERX	2291.40	2299.20	-0.0034	0.0292	0.0292	0.5579
23-DEC-2021	EDELWEISS	68.45	67.50	0.0140	0.0318	0.0317	0.6056
23-DEC-2021	EDUCOMP	4.80	4.45	0.0757	0.0331	0.0334	0.6381
23-DEC-2021	EICHERMOT	2480.25	2486.85	-0.0027	0.0200	0.0200	0.3821
23-DEC-2021	EIDPARRY	444.00	444.80	-0.0018	0.0266	0.0265	0.5063
23-DEC-2021	EIFFL	136.20	140.15	-0.0286	0.0291	0.0291	0.5560
23-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	EIHAHOTELS	330.55	330.40	0.0005	0.0292	0.0292	0.5579
23-DEC-2021	EIHOTEL	124.90	120.80	0.0334	0.0263	0.0263	0.5025
23-DEC-2021	EIMCOELECO	335.40	336.60	-0.0036	0.0269	0.0268	0.5120
23-DEC-2021	EKC	204.50	194.75	0.0489	0.0394	0.0395	0.7546
23-DEC-2021	ELECON	174.80	173.45	0.0078	0.0394	0.0393	0.7508
23-DEC-2021	ELECTCAST	32.85	32.75	0.0030	0.0300	0.0299	0.5712
23-DEC-2021	ELECTHERM	119.05	117.55	0.0127	0.0356	0.0355	0.6782
23-DEC-2021	ELGIEQUIP	297.25	283.25	0.0482	0.0280	0.0282	0.5388
23-DEC-2021	ELGIRUBCO	38.60	38.95	-0.0090	0.0351	0.0350	0.6687
23-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	EMAMILTD	528.85	534.80	-0.0112	0.0211	0.0211	0.4031
23-DEC-2021	EMAMIPAP	133.35	132.70	0.0049	0.0356	0.0355	0.6782
23-DEC-2021	EMAMIREAL	80.60	72.50	0.1059	0.0358	0.0365	0.6973
23-DEC-2021	EMBASSY	346.97	349.97	-0.0086	0.0149	0.0148	0.2828
23-DEC-2021	EMKAY	96.75	98.55	-0.0184	0.0360	0.0359	0.6859
23-DEC-2021	EMMBI	101.80	100.65	0.0114	0.0314	0.0313	0.5980
23-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ENDURANCE	1624.45	1622.40	0.0013	0.0221	0.0221	0.4222
23-DEC-2021	ENERGYDEV	28.80	27.45	0.0480	0.0356	0.0357	0.6820
23-DEC-2021	ENGINERSIN	68.85	68.30	0.0080	0.0193	0.0193	0.3687
23-DEC-2021	ENIL	170.20	164.85	0.0319	0.0295	0.0296	0.5655
23-DEC-2021	EPL	202.75	202.80	-0.0002	0.0226	0.0225	0.4299
23-DEC-2021	EQUIPPP	116.75	110.60	0.0541	0.0985	0.0983	1.8780
23-DEC-2021	EQUITAS	113.80	115.70	-0.0166	0.0324	0.0323	0.6171
23-DEC-2021	EQUITASBNK	60.00	59.85	0.0025	0.0230	0.0230	0.4394
23-DEC-2021	ERIS	686.20	688.35	-0.0031	0.0189	0.0189	0.3611
23-DEC-2021	EROSMEDIA	18.45	18.25	0.0109	0.0350	0.0349	0.6668
23-DEC-2021	ESABINDIA	3114.35	3018.70	0.0312	0.0263	0.0263	0.5025
23-DEC-2021	ESCORTS	1855.90	1839.05	0.0091	0.0237	0.0237	0.4528
23-DEC-2021	ESSARSHPNG	9.60	9.20	0.0426	0.0330	0.0330	0.6305
23-DEC-2021	ESTER	126.40	123.50	0.0232	0.0311	0.0310	0.5923
23-DEC-2021	EVEREADY	297.75	296.75	0.0034	0.0296	0.0295	0.5636
23-DEC-2021	EVERESTIND	445.15	441.25	0.0088	0.0294	0.0293	0.5598
23-DEC-2021	EXCEL	8.45	8.05	0.0485	0.0410	0.0411	0.7852
23-DEC-2021	EXCELINDUS	867.55	875.35	-0.0090	0.0262	0.0261	0.4986
23-DEC-2021	EXIDEIND	164.45	159.05	0.0334	0.0170	0.0171	0.3267
23-DEC-2021	EXPLEOSOL	1722.05	1732.65	-0.0061	0.0374	0.0374	0.7145
23-DEC-2021	EXXARO	145.25	145.90	-0.0045	0.0167	0.0167	0.3191
23-DEC-2021	FACT	118.10	111.90	0.0539	0.0353	0.0354	0.6763
23-DEC-2021	FAIRCHEMOR	1609.60	1578.00	0.0198	0.0272	0.0271	0.5177
23-DEC-2021	FCL	131.65	133.40	-0.0132	0.0367	0.0366	0.6992
23-DEC-2021	FCONSUMER	7.60	7.80	-0.0260	0.0381	0.0380	0.7260
23-DEC-2021	FCSSOFT	4.10	3.85	0.0629	0.0734	0.0733	1.4004
23-DEC-2021	FDC	288.35	285.70	0.0092	0.0223	0.0222	0.4241
23-DEC-2021	FEDERALBNK	82.15	81.30	0.0104	0.0255	0.0254	0.4853
23-DEC-2021	FEL	10.05	10.30	-0.0246	0.0372	0.0372	0.7107
23-DEC-2021	FELDVR	13.40	13.85	-0.0330	0.0350	0.0350	0.6687
23-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	FIEMIND	1219.80	1118.75	0.0865	0.0341	0.0346	0.6610
23-DEC-2021	FILATEX	95.25	94.35	0.0095	0.0356	0.0355	0.6782
23-DEC-2021	FINCABLES	534.60	537.80	-0.0060	0.0245	0.0244	0.4662
23-DEC-2021	FINEORG	3753.25	3750.70	0.0007	0.0250	0.0249	0.4757
23-DEC-2021	FINOPB	391.35	392.60	-0.0032	0.0175	0.0174	0.3324
23-DEC-2021	FINPIPE	206.00	207.10	-0.0053	0.0226	0.0226	0.4318
23-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	FLEXITUFF	22.65	22.25	0.0178	0.0503	0.0502	0.9591
23-DEC-2021	FLFL	53.80	55.05	-0.0230	0.0356	0.0355	0.6782
23-DEC-2021	FLUOROCHEM	2274.15	2268.75	0.0024	0.0314	0.0313	0.5980
23-DEC-2021	FMGOETZE	216.65	217.05	-0.0018	0.0240	0.0239	0.4566
23-DEC-2021	FMNL	9.85	10.10	-0.0251	0.0341	0.0340	0.6496
23-DEC-2021	FOCUS	80.05	81.50	-0.0180	0.0091	0.0091	0.1739
23-DEC-2021	FOODSIN	85.55	83.45	0.0249	0.0103	0.0105	0.2006
23-DEC-2021	FORCEMOT	1261.40	1219.65	0.0337	0.0267	0.0267	0.5101
23-DEC-2021	FORTIS	277.35	277.80	-0.0016	0.0234	0.0233	0.4451
23-DEC-2021	FOSECOIND	1451.35	1447.00	0.0030	0.0216	0.0215	0.4108
23-DEC-2021	FRETAIL	51.85	54.70	-0.0535	0.0365	0.0366	0.6992
23-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	FSC	70.55	73.00	-0.0341	0.0362	0.0362	0.6916
23-DEC-2021	FSL	175.05	160.15	0.0890	0.0316	0.0321	0.6133
23-DEC-2021	GABRIEL	134.45	135.25	-0.0059	0.0278	0.0278	0.5311
23-DEC-2021	GAEL	161.20	159.55	0.0103	0.0285	0.0285	0.5445
23-DEC-2021	GAIL	132.85	130.20	0.0201	0.0217	0.0217	0.4146
23-DEC-2021	GAL	4.40	4.20	0.0465	0.0424	0.0424	0.8101
23-DEC-2021	GALAXYSURF	3055.75	3025.80	0.0098	0.0204	0.0204	0.3897
23-DEC-2021	GALLANTT	70.00	69.40	0.0086	0.0339	0.0338	0.6457
23-DEC-2021	GALLISPAT	49.65	50.05	-0.0080	0.0359	0.0358	0.6840
23-DEC-2021	GANDHITUBE	360.95	362.05	-0.0030	0.0258	0.0257	0.4910
23-DEC-2021	GANECOS	495.80	478.50	0.0355	0.0261	0.0261	0.4986
23-DEC-2021	GANESHBE	103.05	101.40	0.0161	0.0170	0.0170	0.3248
23-DEC-2021	GANESHHOUC	190.25	190.10	0.0008	0.0388	0.0387	0.7394
23-DEC-2021	GANGAFORGE	21.65	21.65	0.0000	0.0139	0.0138	0.2636
23-DEC-2021	GANGESSECU	91.30	90.25	0.0116	0.0358	0.0357	0.6820
23-DEC-2021	GARFIBRES	3252.15	3259.70	-0.0023	0.0224	0.0224	0.4280
23-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	GATI	195.90	170.00	0.1418	0.0350	0.0363	0.6935
23-DEC-2021	GAYAHWS	1.15	1.10	0.0445	0.0694	0.0693	1.3240
23-DEC-2021	GAYAPROJ	30.75	29.95	0.0264	0.0409	0.0408	0.7795
23-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	GDL	288.90	277.45	0.0404	0.0288	0.0289	0.5521
23-DEC-2021	GEECEE	139.70	139.55	0.0011	0.0328	0.0327	0.6247
23-DEC-2021	GEEKAYWIRE	83.05	78.55	0.0557	0.0285	0.0287	0.5483
23-DEC-2021	GENCON	34.00	33.95	0.0015	0.0227	0.0226	0.4318
23-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	GENESYS	304.40	297.95	0.0214	0.0398	0.0398	0.7604
23-DEC-2021	GENUSPAPER	11.20	11.35	-0.0133	0.0359	0.0358	0.6840
23-DEC-2021	GENUSPOWER	67.00	65.90	0.0166	0.0364	0.0363	0.6935
23-DEC-2021	GEOJITFSL	72.15	71.10	0.0147	0.0315	0.0314	0.5999
23-DEC-2021	GEPIL	250.35	244.95	0.0218	0.0262	0.0262	0.5006
23-DEC-2021	GESHIP	294.85	274.40	0.0719	0.0258	0.0263	0.5025
23-DEC-2021	GET&D	122.60	122.15	0.0037	0.0264	0.0263	0.5025
23-DEC-2021	GFLLIMITED	72.50	72.50	0.0000	0.0297	0.0296	0.5655
23-DEC-2021	GFSTEELS	4.75	4.75	0.0000	0.0790	0.0788	1.5055
23-DEC-2021	GHCL	368.40	369.15	-0.0020	0.0286	0.0285	0.5445
23-DEC-2021	GICHSGFIN	145.40	143.20	0.0152	0.0296	0.0295	0.5636
23-DEC-2021	GICRE	134.90	135.80	-0.0066	0.0264	0.0264	0.5044
23-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	GILLANDERS	58.30	58.95	-0.0111	0.0322	0.0321	0.6133
23-DEC-2021	GILLETTE	5400.80	5325.65	0.0140	0.0109	0.0109	0.2082
23-DEC-2021	GINNIFILA	46.40	44.85	0.0340	0.0387	0.0387	0.7394
23-DEC-2021	GIPCL	79.75	79.40	0.0044	0.0206	0.0205	0.3917
23-DEC-2021	GISOLUTION	3.95	4.00	-0.0126	0.0571	0.0570	1.0890
23-DEC-2021	GKWLIMITED	623.45	621.00	0.0039	0.0313	0.0312	0.5961
23-DEC-2021	GLAND	3864.70	3750.90	0.0299	0.0216	0.0217	0.4146
23-DEC-2021	GLAXO	1744.80	1746.60	-0.0010	0.0173	0.0173	0.3305
23-DEC-2021	GLENMARK	504.45	498.00	0.0129	0.0245	0.0245	0.4681
23-DEC-2021	GLOBAL	48.05	46.55	0.0317	0.0212	0.0213	0.4069
23-DEC-2021	GLOBALVECT	71.45	67.45	0.0576	0.0368	0.0370	0.7069
23-DEC-2021	GLOBE	15.35	16.10	-0.0477	0.0292	0.0293	0.5598
23-DEC-2021	GLOBUSSPR	1261.65	1269.45	-0.0062	0.0349	0.0348	0.6649
23-DEC-2021	GLS	608.85	608.05	0.0013	0.0085	0.0085	0.1624
23-DEC-2021	GMBREW	766.30	745.70	0.0273	0.0298	0.0298	0.5693
23-DEC-2021	GMDCLTD	69.95	70.25	-0.0043	0.0287	0.0287	0.5483
23-DEC-2021	GMMPFAUDLR	4729.70	4655.20	0.0159	0.0258	0.0258	0.4929
23-DEC-2021	GMRINFRA	42.60	42.85	-0.0059	0.0268	0.0267	0.5101
23-DEC-2021	GNA	673.10	673.35	-0.0004	0.0337	0.0336	0.6419
23-DEC-2021	GNFC	420.50	417.70	0.0067	0.0287	0.0287	0.5483
23-DEC-2021	GOACARBON	321.45	320.15	0.0041	0.0317	0.0316	0.6037
23-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	GOCLCORP	299.95	305.95	-0.0198	0.0319	0.0318	0.6075
23-DEC-2021	GOCOLORS	1132.45	1101.30	0.0279	0.0153	0.0154	0.2942
23-DEC-2021	GODFRYPHLP	1149.85	1143.35	0.0057	0.0229	0.0228	0.4356
23-DEC-2021	GODHA	68.80	72.40	-0.0510	0.0281	0.0282	0.5388
23-DEC-2021	GODREJAGRO	532.35	523.85	0.0161	0.0191	0.0191	0.3649
23-DEC-2021	GODREJCP	964.80	958.15	0.0069	0.0201	0.0201	0.3840
23-DEC-2021	GODREJIND	620.80	624.55	-0.0060	0.0197	0.0196	0.3745
23-DEC-2021	GODREJPROP	1875.90	1852.40	0.0126	0.0286	0.0286	0.5464
23-DEC-2021	GOENKA	1.60	1.65	-0.0308	0.0717	0.0715	1.3660
23-DEC-2021	GOKEX	304.75	286.15	0.0630	0.0374	0.0376	0.7183
23-DEC-2021	GOKUL	42.05	41.10	0.0229	0.0435	0.0435	0.8311
23-DEC-2021	GOKULAGRO	62.55	62.15	0.0064	0.0397	0.0396	0.7566
23-DEC-2021	GOLDBEES	41.69	41.52	0.0041	0.0081	0.0081	0.1548
23-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	GOLDENTOBC	133.15	127.85	0.0406	0.0407	0.0407	0.7776
23-DEC-2021	GOLDIAM	793.50	786.95	0.0083	0.0360	0.0359	0.6859
23-DEC-2021	GOLDSHARE	41.70	41.50	0.0048	0.0079	0.0079	0.1509
23-DEC-2021	GOLDTECH	84.35	88.75	-0.0508	0.0420	0.0420	0.8024
23-DEC-2021	GOODLUCK	318.75	313.90	0.0153	0.0384	0.0383	0.7317
23-DEC-2021	GOODYEAR	975.85	966.25	0.0099	0.0193	0.0193	0.3687
23-DEC-2021	GPIL	248.45	245.65	0.0113	0.0376	0.0375	0.7164
23-DEC-2021	GPPL	95.80	95.10	0.0073	0.0223	0.0223	0.4260
23-DEC-2021	GPTINFRA	85.05	75.35	0.1211	0.0391	0.0399	0.7623
23-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	GRANULES	333.85	321.95	0.0363	0.0258	0.0259	0.4948
23-DEC-2021	GRAPHITE	409.20	411.25	-0.0050	0.0325	0.0324	0.6190
23-DEC-2021	GRASIM	1659.60	1638.65	0.0127	0.0196	0.0196	0.3745
23-DEC-2021	GRAUWEIL	57.50	57.05	0.0079	0.0154	0.0153	0.2923
23-DEC-2021	GRAVITA	252.90	250.70	0.0087	0.0358	0.0358	0.6840
23-DEC-2021	GREAVESCOT	139.40	137.10	0.0166	0.0303	0.0302	0.5770
23-DEC-2021	GREENLAM	1721.15	1713.30	0.0046	0.0268	0.0267	0.5101
23-DEC-2021	GREENPANEL	407.15	391.75	0.0386	0.0297	0.0298	0.5693
23-DEC-2021	GREENPLY	200.55	198.05	0.0125	0.0288	0.0287	0.5483
23-DEC-2021	GREENPOWER	14.65	14.05	0.0418	0.0390	0.0390	0.7451
23-DEC-2021	GRINDWELL	1779.05	1801.70	-0.0127	0.0240	0.0240	0.4585
23-DEC-2021	GRINFRA	1724.90	1662.45	0.0369	0.0144	0.0146	0.2789
23-DEC-2021	GROBTEA	963.40	977.80	-0.0148	0.0385	0.0384	0.7336
23-DEC-2021	GRPLTD	1011.45	1018.05	-0.0065	0.0281	0.0280	0.5349
23-DEC-2021	GRSE	216.70	215.75	0.0044	0.0271	0.0270	0.5158
23-DEC-2021	GSCLCEMENT	41.95	41.40	0.0132	0.0318	0.0317	0.6056
23-DEC-2021	GSFC	120.70	118.35	0.0197	0.0266	0.0266	0.5082
23-DEC-2021	GSPL	297.10	294.85	0.0076	0.0217	0.0217	0.4146
23-DEC-2021	GSS	122.55	126.65	-0.0329	0.0415	0.0414	0.7909
23-DEC-2021	GTL	18.95	18.05	0.0487	0.0441	0.0442	0.8444
23-DEC-2021	GTLINFRA	1.70	1.80	-0.0572	0.0523	0.0524	1.0011
23-DEC-2021	GTNTEX	13.75	14.50	-0.0531	0.0409	0.0410	0.7833
23-DEC-2021	GTPL	258.65	255.60	0.0119	0.0346	0.0346	0.6610
23-DEC-2021	GUFICBIO	213.10	217.45	-0.0202	0.0345	0.0344	0.6572
23-DEC-2021	GUJALKALI	635.80	637.05	-0.0020	0.0317	0.0316	0.6037
23-DEC-2021	GUJAPOLLO	202.70	206.50	-0.0186	0.0294	0.0293	0.5598
23-DEC-2021	GUJGASLTD	634.10	627.70	0.0101	0.0221	0.0221	0.4222
23-DEC-2021	GUJRAFFIA	36.45	34.95	0.0420	0.0429	0.0429	0.8196
23-DEC-2021	GULFOILLUB	439.50	443.25	-0.0085	0.0196	0.0196	0.3745
23-DEC-2021	GULFPETRO	43.40	44.05	-0.0149	0.0333	0.0332	0.6343
23-DEC-2021	GULPOLY	272.60	259.30	0.0500	0.0337	0.0338	0.6457
23-DEC-2021	HAL	1242.50	1245.50	-0.0024	0.0226	0.0225	0.4299
23-DEC-2021	HAPPSTMNDS	1262.95	1218.20	0.0361	0.0250	0.0251	0.4795
23-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	HARRMALAYA	151.85	150.60	0.0083	0.0329	0.0328	0.6266
23-DEC-2021	HATHWAY	21.15	21.10	0.0024	0.0319	0.0318	0.6075
23-DEC-2021	HATSUN	1294.30	1304.70	-0.0080	0.0248	0.0248	0.4738
23-DEC-2021	HAVELLS	1372.80	1371.45	0.0010	0.0211	0.0211	0.4031
23-DEC-2021	HAVISHA	2.30	2.40	-0.0426	0.0491	0.0491	0.9381
23-DEC-2021	HBANKETF	354.08	352.70	0.0039	0.0118	0.0117	0.2235
23-DEC-2021	HBLPOWER	60.85	61.55	-0.0114	0.0386	0.0385	0.7355
23-DEC-2021	HBSL	38.75	37.70	0.0275	0.0401	0.0401	0.7661
23-DEC-2021	HCC	14.60	15.35	-0.0501	0.0402	0.0403	0.7699
23-DEC-2021	HCG	232.95	231.40	0.0067	0.0257	0.0257	0.4910
23-DEC-2021	HCL-INSYS	18.20	18.20	0.0000	0.0344	0.0343	0.6553
23-DEC-2021	HCLTECH	1227.45	1222.80	0.0038	0.0181	0.0180	0.3439
23-DEC-2021	HDFC	2571.15	2539.05	0.0126	0.0193	0.0193	0.3687
23-DEC-2021	HDFCAMC	2378.30	2357.60	0.0087	0.0183	0.0183	0.3496
23-DEC-2021	HDFCBANK	1444.10	1445.20	-0.0008	0.0162	0.0162	0.3095
23-DEC-2021	HDFCLIFE	640.50	639.90	0.0009	0.0181	0.0181	0.3458
23-DEC-2021	HDFCMFGETF	42.89	42.71	0.0042	0.0073	0.0073	0.1395
23-DEC-2021	HDFCNIFETF	178.97	181.71	-0.0152	0.0121	0.0122	0.2331
23-DEC-2021	HDFCSENETF	600.46	612.54	-0.0199	0.0133	0.0133	0.2541
23-DEC-2021	HDIL	5.35	5.15	0.0381	0.0352	0.0352	0.6725
23-DEC-2021	HEALTHY	8.57	8.48	0.0106	0.0038	0.0039	0.0745
23-DEC-2021	HEG	1608.60	1595.50	0.0082	0.0354	0.0353	0.6744
23-DEC-2021	HEIDELBERG	218.00	214.60	0.0157	0.0176	0.0176	0.3362
23-DEC-2021	HEMIPROP	128.50	125.95	0.0200	0.0279	0.0279	0.5330
23-DEC-2021	HERANBA	647.25	642.15	0.0079	0.0184	0.0183	0.3496
23-DEC-2021	HERCULES	138.95	138.45	0.0036	0.0290	0.0290	0.5540
23-DEC-2021	HERITGFOOD	404.65	406.60	-0.0048	0.0279	0.0279	0.5330
23-DEC-2021	HEROMOTOCO	2392.75	2348.80	0.0185	0.0176	0.0176	0.3362
23-DEC-2021	HESTERBIO	2491.95	2552.95	-0.0242	0.0275	0.0275	0.5254
23-DEC-2021	HEXATRADEX	136.40	139.05	-0.0192	0.0357	0.0357	0.6820
23-DEC-2021	HFCL	78.20	76.55	0.0213	0.0421	0.0420	0.8024
23-DEC-2021	HGINFRA	593.95	568.40	0.0440	0.0307	0.0308	0.5884
23-DEC-2021	HGS	3368.45	3340.90	0.0082	0.0304	0.0304	0.5808
23-DEC-2021	HIKAL	513.25	514.35	-0.0021	0.0349	0.0348	0.6649
23-DEC-2021	HIL	4381.20	4413.05	-0.0072	0.0309	0.0308	0.5884
23-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	HILTON	21.60	20.55	0.0498	0.0351	0.0351	0.6706
23-DEC-2021	HIMATSEIDE	216.60	217.10	-0.0023	0.0349	0.0348	0.6649
23-DEC-2021	HINDALCO	461.30	463.35	-0.0044	0.0277	0.0276	0.5273
23-DEC-2021	HINDCOMPOS	296.95	292.55	0.0149	0.0303	0.0302	0.5770
23-DEC-2021	HINDCON	59.00	57.50	0.0258	0.0197	0.0197	0.3764
23-DEC-2021	HINDCOPPER	119.80	118.05	0.0147	0.0370	0.0369	0.7050
23-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	HINDMOTORS	11.40	11.30	0.0088	0.0360	0.0359	0.6859
23-DEC-2021	HINDNATGLS	34.85	31.70	0.0947	0.0331	0.0337	0.6438
23-DEC-2021	HINDOILEXP	180.30	178.75	0.0086	0.0360	0.0359	0.6859
23-DEC-2021	HINDPETRO	294.80	288.15	0.0228	0.0229	0.0229	0.4375
23-DEC-2021	HINDUNILVR	2300.65	2277.65	0.0100	0.0143	0.0143	0.2732
23-DEC-2021	HINDZINC	315.05	312.15	0.0092	0.0231	0.0231	0.4413
23-DEC-2021	HIRECT	243.45	235.80	0.0319	0.0375	0.0375	0.7164
23-DEC-2021	HISARMETAL	117.95	118.10	-0.0013	0.0394	0.0393	0.7508
23-DEC-2021	HITECH	513.15	508.75	0.0086	0.0314	0.0313	0.5980
23-DEC-2021	HITECHCORP	289.55	275.50	0.0497	0.0384	0.0385	0.7355
23-DEC-2021	HITECHGEAR	249.80	249.50	0.0012	0.0348	0.0347	0.6629
23-DEC-2021	HLEGLAS	5696.10	5772.60	-0.0133	0.0302	0.0302	0.5770
23-DEC-2021	HLVLTD	9.85	9.90	-0.0051	0.0383	0.0382	0.7298
23-DEC-2021	HMT	27.90	27.25	0.0236	0.0272	0.0272	0.5197
23-DEC-2021	HMVL	68.45	67.45	0.0147	0.0282	0.0282	0.5388
23-DEC-2021	HNDFDS	1866.35	1849.95	0.0088	0.0261	0.0261	0.4986
23-DEC-2021	HNGSNGBEES	302.40	303.23	-0.0027	0.0149	0.0149	0.2847
23-DEC-2021	HOMEFIRST	833.20	826.40	0.0082	0.0210	0.0210	0.4012
23-DEC-2021	HONAUT	40057.45	40047.15	0.0003	0.0200	0.0200	0.3821
23-DEC-2021	HONDAPOWER	1310.50	1309.30	0.0009	0.0205	0.0205	0.3917
23-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	HOVS	60.70	61.50	-0.0131	0.0358	0.0357	0.6820
23-DEC-2021	HPL	68.10	67.75	0.0052	0.0327	0.0326	0.6228
23-DEC-2021	HSCL	43.50	43.20	0.0069	0.0312	0.0311	0.5942
23-DEC-2021	HSIL	205.55	208.40	-0.0138	0.0346	0.0345	0.6591
23-DEC-2021	HTMEDIA	25.15	24.90	0.0100	0.0341	0.0340	0.6496
23-DEC-2021	HUBTOWN	55.00	54.15	0.0156	0.0343	0.0342	0.6534
23-DEC-2021	HUDCO	39.75	39.20	0.0139	0.0243	0.0243	0.4643
23-DEC-2021	HUHTAMAKI	211.75	211.50	0.0012	0.0219	0.0219	0.4184
23-DEC-2021	IBMFNIFTY	181.52	177.17	0.0243	0.0180	0.0180	0.3439
23-DEC-2021	IBREALEST	159.95	160.95	-0.0062	0.0400	0.0399	0.7623
23-DEC-2021	IBULHSGFIN	224.10	222.75	0.0060	0.0411	0.0410	0.7833
23-DEC-2021	ICDSLTD	46.10	47.40	-0.0278	0.0454	0.0453	0.8655
23-DEC-2021	ICEMAKE	72.55	70.15	0.0336	0.0276	0.0277	0.5292
23-DEC-2021	ICICI500	24.36	24.17	0.0078	0.0128	0.0128	0.2445
23-DEC-2021	ICICIALPLV	175.05	173.51	0.0088	0.0081	0.0081	0.1548
23-DEC-2021	ICICIB22	44.48	43.57	0.0207	0.0135	0.0135	0.2579
23-DEC-2021	ICICIBANK	731.30	732.80	-0.0020	0.0225	0.0224	0.4280
23-DEC-2021	ICICIBANKN	349.89	349.85	0.0001	0.0162	0.0161	0.3076
23-DEC-2021	ICICIBANKP	177.00	176.17	0.0047	0.0167	0.0167	0.3191
23-DEC-2021	ICICICONSU	69.14	68.48	0.0096	0.0040	0.0041	0.0783
23-DEC-2021	ICICIFMCG	370.43	366.50	0.0107	0.0055	0.0055	0.1051
23-DEC-2021	ICICIGI	1353.85	1345.20	0.0064	0.0192	0.0192	0.3668
23-DEC-2021	ICICIGOLD	42.89	42.66	0.0054	0.0079	0.0079	0.1509
23-DEC-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
23-DEC-2021	ICICILOVOL	137.55	135.93	0.0118	0.0102	0.0102	0.1949
23-DEC-2021	ICICIM150	114.10	114.12	-0.0002	0.0147	0.0147	0.2808
23-DEC-2021	ICICIMCAP	102.51	100.97	0.0151	0.0132	0.0133	0.2541
23-DEC-2021	ICICINF100	185.87	186.64	-0.0041	0.0133	0.0133	0.2541
23-DEC-2021	ICICINIFTY	182.82	182.28	0.0030	0.0115	0.0115	0.2197
23-DEC-2021	ICICINV20	94.96	94.48	0.0051	0.0124	0.0123	0.2350
23-DEC-2021	ICICINXT50	42.67	42.38	0.0068	0.0130	0.0129	0.2465
23-DEC-2021	ICICIPHARM	85.92	85.74	0.0021	0.0069	0.0068	0.1299
23-DEC-2021	ICICIPRULI	562.65	558.10	0.0081	0.0230	0.0230	0.4394
23-DEC-2021	ICICISENSX	621.98	619.14	0.0046	0.0110	0.0109	0.2082
23-DEC-2021	ICICITECH	381.62	377.42	0.0111	0.0127	0.0126	0.2407
23-DEC-2021	ICIL	234.25	239.20	-0.0209	0.0384	0.0383	0.7317
23-DEC-2021	ICRA	3396.00	3418.20	-0.0065	0.0215	0.0215	0.4108
23-DEC-2021	IDBI	47.85	45.85	0.0427	0.0336	0.0336	0.6419
23-DEC-2021	IDBIGOLD	4436.25	4381.25	0.0125	0.0126	0.0126	0.2407
23-DEC-2021	IDEA	13.80	13.90	-0.0072	0.0544	0.0543	1.0374
23-DEC-2021	IDFC	52.65	52.90	-0.0047	0.0308	0.0307	0.5865
23-DEC-2021	IDFCFIRSTB	47.70	48.05	-0.0073	0.0271	0.0270	0.5158
23-DEC-2021	IDFNIFTYET	179.19	178.29	0.0050	0.0181	0.0181	0.3458
23-DEC-2021	IEX	255.50	254.05	0.0057	0.0285	0.0284	0.5426
23-DEC-2021	IFBAGRO	623.45	610.70	0.0207	0.0310	0.0309	0.5903
23-DEC-2021	IFBIND	1119.30	1133.00	-0.0122	0.0288	0.0287	0.5483
23-DEC-2021	IFCI	15.90	16.15	-0.0156	0.0397	0.0396	0.7566
23-DEC-2021	IFGLEXPOR	291.10	289.35	0.0060	0.0338	0.0337	0.6438
23-DEC-2021	IGARASHI	487.05	483.55	0.0072	0.0324	0.0324	0.6190
23-DEC-2021	IGL	499.50	497.65	0.0037	0.0193	0.0193	0.3687
23-DEC-2021	IGPL	678.50	688.40	-0.0145	0.0359	0.0358	0.6840
23-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	IIFL	284.55	281.95	0.0092	0.0339	0.0338	0.6457
23-DEC-2021	IIFLSEC	88.90	88.75	0.0017	0.0373	0.0372	0.7107
23-DEC-2021	IIFLWAM	1416.80	1419.00	-0.0016	0.0268	0.0267	0.5101
23-DEC-2021	IITL	75.70	71.95	0.0508	0.0344	0.0345	0.6591
23-DEC-2021	IL&FSENGG	5.80	5.95	-0.0255	0.0343	0.0343	0.6553
23-DEC-2021	IL&FSTRANS	4.90	4.95	-0.0102	0.0411	0.0410	0.7833
23-DEC-2021	IMAGICAA	10.85	11.10	-0.0228	0.0380	0.0379	0.7241
23-DEC-2021	IMFA	883.10	874.30	0.0100	0.0327	0.0327	0.6247
23-DEC-2021	IMPAL	773.00	771.30	0.0022	0.0214	0.0213	0.4069
23-DEC-2021	INCREDIBLE	23.85	23.90	-0.0021	0.0396	0.0395	0.7546
23-DEC-2021	INDBANK	22.15	22.10	0.0023	0.0417	0.0416	0.7948
23-DEC-2021	INDHOTEL	180.25	181.05	-0.0044	0.0281	0.0280	0.5349
23-DEC-2021	INDIACEM	187.80	186.75	0.0056	0.0276	0.0275	0.5254
23-DEC-2021	INDIAGLYCO	790.30	786.55	0.0048	0.0345	0.0344	0.6572
23-DEC-2021	INDIAMART	6568.70	6597.05	-0.0043	0.0290	0.0290	0.5540
23-DEC-2021	INDIANB	141.50	137.50	0.0287	0.0315	0.0315	0.6018
23-DEC-2021	INDIANCARD	205.30	207.60	-0.0111	0.0289	0.0288	0.5502
23-DEC-2021	INDIANHUME	183.30	182.40	0.0049	0.0265	0.0265	0.5063
23-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	INDIGO	1969.65	1915.60	0.0278	0.0249	0.0249	0.4757
23-DEC-2021	INDIGOPNTS	1954.10	1929.25	0.0128	0.0153	0.0153	0.2923
23-DEC-2021	INDIGRID	142.31	142.29	0.0001	0.0094	0.0093	0.1777
23-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0051	0.0051	0.0974
23-DEC-2021	INDLMETER	23.40	24.65	-0.0520	0.0415	0.0416	0.7948
23-DEC-2021	INDNIPPON	366.20	362.60	0.0099	0.0258	0.0258	0.4929
23-DEC-2021	INDOCO	418.75	418.15	0.0014	0.0303	0.0303	0.5789
23-DEC-2021	INDORAMA	53.05	53.10	-0.0009	0.0347	0.0346	0.6610
23-DEC-2021	INDOSOLAR	6.05	5.85	0.0336	0.0427	0.0427	0.8158
23-DEC-2021	INDOSTAR	237.90	238.60	-0.0029	0.0274	0.0273	0.5216
23-DEC-2021	INDOTECH	222.20	223.85	-0.0074	0.0343	0.0342	0.6534
23-DEC-2021	INDOTHAI	263.35	250.85	0.0486	0.0363	0.0364	0.6954
23-DEC-2021	INDOWIND	30.25	28.90	0.0457	0.0397	0.0398	0.7604
23-DEC-2021	INDRAMEDCO	74.05	73.55	0.0068	0.0295	0.0294	0.5617
23-DEC-2021	INDSWFTLAB	68.15	66.00	0.0321	0.0380	0.0380	0.7260
23-DEC-2021	INDSWFTLTD	13.00	12.35	0.0513	0.0388	0.0389	0.7432
23-DEC-2021	INDTERRAIN	60.60	62.30	-0.0277	0.0361	0.0360	0.6878
23-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	INDUSINDBK	871.10	871.75	-0.0007	0.0322	0.0322	0.6152
23-DEC-2021	INDUSTOWER	253.55	253.75	-0.0008	0.0295	0.0294	0.5617
23-DEC-2021	INEOSSTYRO	1297.30	1293.00	0.0033	0.0274	0.0273	0.5216
23-DEC-2021	INFIBEAM	39.95	40.15	-0.0050	0.0341	0.0340	0.6496
23-DEC-2021	INFOBEAN	407.45	404.30	0.0078	0.0357	0.0356	0.6801
23-DEC-2021	INFOMEDIA	6.35	6.20	0.0239	0.0774	0.0772	1.4749
23-DEC-2021	INFRABEES	511.27	507.44	0.0075	0.0133	0.0132	0.2522
23-DEC-2021	INFY	1857.60	1824.70	0.0179	0.0164	0.0164	0.3133
23-DEC-2021	INGERRAND	1185.50	1184.75	0.0006	0.0247	0.0247	0.4719
23-DEC-2021	INOXLEISUR	372.50	374.55	-0.0055	0.0271	0.0271	0.5177
23-DEC-2021	INOXWIND	115.70	114.05	0.0144	0.0375	0.0374	0.7145
23-DEC-2021	INSECTICID	648.20	627.30	0.0328	0.0245	0.0246	0.4700
23-DEC-2021	INSPIRISYS	65.40	62.35	0.0478	0.0375	0.0375	0.7164
23-DEC-2021	INTELLECT	674.70	658.20	0.0248	0.0335	0.0334	0.6381
23-DEC-2021	INTENTECH	72.90	73.45	-0.0075	0.0404	0.0403	0.7699
23-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	INTLCONV	71.60	73.15	-0.0214	0.0124	0.0124	0.2369
23-DEC-2021	INVENTURE	2.60	2.55	0.0194	0.0404	0.0403	0.7699
23-DEC-2021	IOB	20.20	20.15	0.0025	0.0354	0.0354	0.6763
23-DEC-2021	IOC	112.15	109.05	0.0280	0.0180	0.0181	0.3458
23-DEC-2021	IOLCP	468.15	441.55	0.0585	0.0291	0.0293	0.5598
23-DEC-2021	IPCALAB	2032.20	2020.40	0.0058	0.0205	0.0204	0.3897
23-DEC-2021	IPL	322.05	303.65	0.0588	0.0124	0.0131	0.2503
23-DEC-2021	IRB	209.50	208.90	0.0029	0.0360	0.0359	0.6859
23-DEC-2021	IRBINVIT	56.09	55.29	0.0144	0.0135	0.0135	0.2579
23-DEC-2021	IRCON	44.85	44.80	0.0011	0.0226	0.0225	0.4299
23-DEC-2021	IRCTC	841.35	839.75	0.0019	0.0325	0.0324	0.6190
23-DEC-2021	IRFC	22.90	22.60	0.0132	0.0114	0.0114	0.2178
23-DEC-2021	IRIS	128.75	128.90	-0.0012	0.0121	0.0121	0.2312
23-DEC-2021	IRISDOREME	205.20	204.40	0.0039	0.0259	0.0258	0.4929
23-DEC-2021	ISEC	752.10	758.80	-0.0089	0.0246	0.0245	0.4681
23-DEC-2021	ISFT	221.20	222.05	-0.0038	0.0377	0.0377	0.7203
23-DEC-2021	ISGEC	563.80	548.35	0.0278	0.0201	0.0202	0.3859
23-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ISMTLTD	64.35	61.45	0.0461	0.0399	0.0399	0.7623
23-DEC-2021	ITC	217.30	212.00	0.0247	0.0177	0.0177	0.3382
23-DEC-2021	ITDC	360.10	355.90	0.0117	0.0297	0.0296	0.5655
23-DEC-2021	ITDCEM	77.70	78.00	-0.0039	0.0311	0.0310	0.5923
23-DEC-2021	ITI	115.00	113.00	0.0175	0.0264	0.0264	0.5044
23-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	IVC	8.80	9.00	-0.0225	0.0369	0.0369	0.7050
23-DEC-2021	IVP	119.95	120.00	-0.0004	0.0357	0.0356	0.6801
23-DEC-2021	IVZINGOLD	4297.75	4330.60	-0.0076	0.0119	0.0119	0.2273
23-DEC-2021	IVZINNIFTY	1849.75	1845.20	0.0025	0.0178	0.0177	0.3382
23-DEC-2021	IWEL	802.45	765.25	0.0475	0.0256	0.0258	0.4929
23-DEC-2021	IZMO	77.35	76.70	0.0084	0.0357	0.0356	0.6801
23-DEC-2021	J&KBANK	36.50	36.10	0.0110	0.0328	0.0328	0.6266
23-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JAGRAN	59.85	59.90	-0.0008	0.0243	0.0243	0.4643
23-DEC-2021	JAGSNPHARM	158.55	160.05	-0.0094	0.0425	0.0424	0.8101
23-DEC-2021	JAIBALAJI	55.15	55.25	-0.0018	0.0324	0.0323	0.6171
23-DEC-2021	JAICORPLTD	123.20	123.50	-0.0024	0.0347	0.0346	0.6610
23-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JAINSTUDIO	2.45	2.30	0.0632	0.0647	0.0647	1.2361
23-DEC-2021	JAIPURKURT	95.35	95.05	0.0032	0.0217	0.0216	0.4127
23-DEC-2021	JAMNAAUTO	100.90	101.65	-0.0074	0.0299	0.0299	0.5712
23-DEC-2021	JASH	439.40	440.50	-0.0025	0.0303	0.0303	0.5789
23-DEC-2021	JAYAGROGN	202.95	204.00	-0.0052	0.0350	0.0349	0.6668
23-DEC-2021	JAYBARMARU	172.00	171.00	0.0058	0.0326	0.0325	0.6209
23-DEC-2021	JAYNECOIND	25.00	25.10	-0.0040	0.0346	0.0345	0.6591
23-DEC-2021	JAYSREETEA	97.30	95.95	0.0140	0.0277	0.0276	0.5273
23-DEC-2021	JBCHEPHARM	1701.30	1578.15	0.0751	0.0217	0.0223	0.4260
23-DEC-2021	JBFIND	19.50	19.15	0.0181	0.0406	0.0405	0.7738
23-DEC-2021	JBMA	1082.00	1105.15	-0.0212	0.0371	0.0370	0.7069
23-DEC-2021	JCHAC	2127.85	2101.25	0.0126	0.0201	0.0200	0.3821
23-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JETAIRWAYS	88.55	88.75	-0.0023	0.0376	0.0375	0.7164
23-DEC-2021	JETFREIGHT	53.00	50.55	0.0473	0.0036	0.0049	0.0936
23-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JHS	22.80	22.30	0.0222	0.0352	0.0351	0.6706
23-DEC-2021	JINDALPHOT	272.10	276.85	-0.0173	0.0416	0.0415	0.7929
23-DEC-2021	JINDALPOLY	1018.25	1022.60	-0.0043	0.0331	0.0330	0.6305
23-DEC-2021	JINDALSAW	103.80	100.00	0.0373	0.0301	0.0301	0.5751
23-DEC-2021	JINDALSTEL	385.55	379.95	0.0146	0.0319	0.0318	0.6075
23-DEC-2021	JINDRILL	130.00	126.20	0.0297	0.0316	0.0316	0.6037
23-DEC-2021	JINDWORLD	210.05	217.15	-0.0332	0.0389	0.0389	0.7432
23-DEC-2021	JISLDVREQS	23.15	23.35	-0.0086	0.0337	0.0336	0.6419
23-DEC-2021	JISLJALEQS	39.55	39.70	-0.0038	0.0384	0.0383	0.7317
23-DEC-2021	JITFINFRA	134.40	134.85	-0.0033	0.0410	0.0409	0.7814
23-DEC-2021	JKCEMENT	3494.20	3527.50	-0.0095	0.0220	0.0220	0.4203
23-DEC-2021	JKIL	165.40	161.15	0.0260	0.0279	0.0279	0.5330
23-DEC-2021	JKLAKSHMI	541.80	531.15	0.0199	0.0232	0.0232	0.4432
23-DEC-2021	JKPAPER	203.05	203.70	-0.0032	0.0315	0.0314	0.5999
23-DEC-2021	JKTYRE	135.90	135.05	0.0063	0.0284	0.0283	0.5407
23-DEC-2021	JMA	67.80	67.55	0.0037	0.0338	0.0337	0.6438
23-DEC-2021	JMCPROJECT	90.90	91.10	-0.0022	0.0311	0.0311	0.5942
23-DEC-2021	JMFINANCIL	73.00	71.70	0.0180	0.0255	0.0254	0.4853
23-DEC-2021	JOCIL	194.35	183.65	0.0566	0.0357	0.0359	0.6859
23-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JPASSOCIAT	9.55	9.70	-0.0156	0.0430	0.0429	0.8196
23-DEC-2021	JPINFRATEC	2.75	2.65	0.0370	0.0403	0.0403	0.7699
23-DEC-2021	JPOLYINVST	292.15	307.80	-0.0522	0.0448	0.0448	0.8559
23-DEC-2021	JPPOWER	5.60	5.75	-0.0264	0.0473	0.0472	0.9018
23-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	JSL	181.30	186.15	-0.0264	0.0374	0.0374	0.7145
23-DEC-2021	JSLHISAR	321.65	324.75	-0.0096	0.0338	0.0337	0.6438
23-DEC-2021	JSWENERGY	297.15	296.65	0.0017	0.0300	0.0299	0.5712
23-DEC-2021	JSWHL	4005.15	3980.70	0.0061	0.0244	0.0244	0.4662
23-DEC-2021	JSWISPL	33.60	33.65	-0.0015	0.0350	0.0349	0.6668
23-DEC-2021	JSWSTEEL	650.25	661.00	-0.0164	0.0246	0.0246	0.4700
23-DEC-2021	JTEKTINDIA	88.70	87.25	0.0165	0.0300	0.0299	0.5712
23-DEC-2021	JTLINFRA	231.65	237.15	-0.0235	0.0000	0.0017	0.0325
23-DEC-2021	JUBLFOOD	3534.50	3429.45	0.0302	0.0227	0.0228	0.4356
23-DEC-2021	JUBLINDS	544.05	520.45	0.0443	0.0357	0.0357	0.6820
23-DEC-2021	JUBLINGREA	532.70	531.85	0.0016	0.0288	0.0287	0.5483
23-DEC-2021	JUBLPHARMA	579.80	567.50	0.0214	0.0242	0.0242	0.4623
23-DEC-2021	JUNIORBEES	438.77	435.47	0.0075	0.0110	0.0109	0.2082
23-DEC-2021	JUSTDIAL	820.05	828.85	-0.0107	0.0351	0.0351	0.6706
23-DEC-2021	JYOTHYLAB	139.95	139.90	0.0004	0.0186	0.0186	0.3554
23-DEC-2021	JYOTISTRUC	16.95	16.70	0.0149	0.0554	0.0553	1.0565
23-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	KABRAEXTRU	365.20	357.95	0.0201	0.0399	0.0399	0.7623
23-DEC-2021	KAJARIACER	1227.80	1228.40	-0.0005	0.0202	0.0202	0.3859
23-DEC-2021	KAKATCEM	211.80	207.45	0.0208	0.0299	0.0298	0.5693
23-DEC-2021	KALPATPOWR	366.55	362.45	0.0112	0.0221	0.0221	0.4222
23-DEC-2021	KALYANIFRG	173.95	176.85	-0.0165	0.0261	0.0260	0.4967
23-DEC-2021	KALYANKJIL	67.55	67.60	-0.0007	0.0194	0.0194	0.3706
23-DEC-2021	KAMATHOTEL	48.20	50.00	-0.0367	0.0350	0.0350	0.6687
23-DEC-2021	KAMDHENU	211.10	209.00	0.0100	0.0335	0.0334	0.6381
23-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	KANANIIND	14.10	13.50	0.0435	0.0408	0.0408	0.7795
23-DEC-2021	KANORICHEM	150.30	149.85	0.0030	0.0331	0.0330	0.6305
23-DEC-2021	KANPRPLA	123.55	122.70	0.0069	0.0295	0.0294	0.5617
23-DEC-2021	KANSAINER	584.05	589.75	-0.0097	0.0196	0.0196	0.3745
23-DEC-2021	KAPSTON	127.10	127.25	-0.0012	0.0315	0.0314	0.5999
23-DEC-2021	KARMAENG	28.80	27.50	0.0462	0.0399	0.0400	0.7642
23-DEC-2021	KARURVYSYA	46.25	45.80	0.0098	0.0287	0.0287	0.5483
23-DEC-2021	KAUSHALYA	2.95	2.85	0.0345	0.0563	0.0562	1.0737
23-DEC-2021	KAVVERITEL	7.70	8.00	-0.0382	0.0333	0.0333	0.6362
23-DEC-2021	KAYA	431.10	411.35	0.0469	0.0335	0.0335	0.6400
23-DEC-2021	KBCGLOBAL	16.25	16.50	-0.0153	0.0263	0.0262	0.5006
23-DEC-2021	KCP	123.40	123.10	0.0024	0.0287	0.0286	0.5464
23-DEC-2021	KCPSUGIND	23.50	23.40	0.0043	0.0343	0.0342	0.6534
23-DEC-2021	KDDL	811.70	829.85	-0.0221	0.0412	0.0411	0.7852
23-DEC-2021	KEC	465.10	466.45	-0.0029	0.0225	0.0225	0.4299
23-DEC-2021	KECL	22.00	20.85	0.0537	0.0340	0.0342	0.6534
23-DEC-2021	KEERTI	18.95	18.80	0.0079	0.0296	0.0295	0.5636
23-DEC-2021	KEI	1126.40	1060.20	0.0606	0.0312	0.0314	0.5999
23-DEC-2021	KELLTONTEC	61.15	58.25	0.0486	0.0375	0.0376	0.7183
23-DEC-2021	KENNAMET	1738.15	1778.00	-0.0227	0.0242	0.0242	0.4623
23-DEC-2021	KERNEX	92.65	88.25	0.0487	0.0341	0.0342	0.6534
23-DEC-2021	KESORAMIND	60.65	59.40	0.0208	0.0337	0.0336	0.6419
23-DEC-2021	KEYFINSERV	108.10	105.25	0.0267	0.0569	0.0568	1.0852
23-DEC-2021	KHADIM	255.65	253.30	0.0092	0.0360	0.0359	0.6859
23-DEC-2021	KHAICHEM	62.15	61.65	0.0081	0.0323	0.0323	0.6171
23-DEC-2021	KHAITANLTD	28.15	28.25	-0.0035	0.0256	0.0255	0.4872
23-DEC-2021	KHANDSE	19.60	20.45	-0.0425	0.0377	0.0377	0.7203
23-DEC-2021	KICL	1780.95	1790.00	-0.0051	0.0211	0.0210	0.4012
23-DEC-2021	KILITCH	188.50	193.15	-0.0244	0.0333	0.0333	0.6362
23-DEC-2021	KIMS	1323.50	1335.30	-0.0089	0.0187	0.0187	0.3573
23-DEC-2021	KINGFA	1089.40	1086.90	0.0023	0.0346	0.0345	0.6591
23-DEC-2021	KIOCL	254.60	260.80	-0.0241	0.0354	0.0353	0.6744
23-DEC-2021	KIRIINDUS	472.90	468.80	0.0087	0.0306	0.0305	0.5827
23-DEC-2021	KIRLFER	201.70	199.90	0.0090	0.0290	0.0289	0.5521
23-DEC-2021	KIRLOSBROS	339.15	335.00	0.0123	0.0328	0.0327	0.6247
23-DEC-2021	KIRLOSENG	178.50	177.60	0.0051	0.0262	0.0261	0.4986
23-DEC-2021	KIRLOSIND	1501.15	1476.55	0.0165	0.0291	0.0290	0.5540
23-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	KITEX	185.15	190.50	-0.0285	0.0339	0.0339	0.6477
23-DEC-2021	KKCL	258.40	240.90	0.0701	0.0234	0.0238	0.4547
23-DEC-2021	KMSUGAR	24.65	24.65	0.0000	0.0399	0.0398	0.7604
23-DEC-2021	KNRCON	285.20	286.55	-0.0047	0.0231	0.0230	0.4394
23-DEC-2021	KOKUYOCMLN	61.10	60.85	0.0041	0.0273	0.0273	0.5216
23-DEC-2021	KOLTEPATIL	294.30	293.30	0.0034	0.0307	0.0306	0.5846
23-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	KOPRAN	313.00	298.10	0.0488	0.0382	0.0383	0.7317
23-DEC-2021	KOTAKBANK	1775.60	1762.40	0.0075	0.0202	0.0202	0.3859
23-DEC-2021	KOTAKBKETF	355.40	354.36	0.0029	0.0167	0.0167	0.3191
23-DEC-2021	KOTAKGOLD	42.10	41.94	0.0038	0.0077	0.0077	0.1471
23-DEC-2021	KOTAKIT	37.48	37.61	-0.0035	0.0100	0.0100	0.1910
23-DEC-2021	KOTAKNIFTY	179.80	179.05	0.0042	0.0107	0.0107	0.2044
23-DEC-2021	KOTAKNV20	95.96	96.00	-0.0004	0.0112	0.0111	0.2121
23-DEC-2021	KOTAKPSUBK	249.16	245.57	0.0145	0.0217	0.0217	0.4146
23-DEC-2021	KOTARISUG	31.05	31.15	-0.0032	0.0383	0.0382	0.7298
23-DEC-2021	KOTHARIPET	67.10	58.00	0.1457	0.0374	0.0387	0.7394
23-DEC-2021	KOTHARIPRO	91.50	92.70	-0.0130	0.0339	0.0338	0.6457
23-DEC-2021	KOVAI	1687.35	1668.35	0.0113	0.0145	0.0145	0.2770
23-DEC-2021	KPIGLOBAL	303.55	289.05	0.0489	0.0253	0.0254	0.4853
23-DEC-2021	KPITTECH	513.75	501.70	0.0237	0.0319	0.0319	0.6094
23-DEC-2021	KPRMILL	608.75	608.60	0.0002	0.0304	0.0303	0.5789
23-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	KRBL	242.75	241.45	0.0054	0.0329	0.0329	0.6286
23-DEC-2021	KREBSBIO	161.80	162.35	-0.0034	0.0396	0.0395	0.7546
23-DEC-2021	KRIDHANINF	6.60	6.30	0.0465	0.0395	0.0395	0.7546
23-DEC-2021	KRISHANA	171.25	170.30	0.0056	0.0273	0.0272	0.5197
23-DEC-2021	KRITI	108.30	109.45	-0.0106	0.0151	0.0151	0.2885
23-DEC-2021	KRSNAA	656.85	659.95	-0.0047	0.0133	0.0133	0.2541
23-DEC-2021	KSB	1204.40	1202.85	0.0013	0.0229	0.0228	0.4356
23-DEC-2021	KSCL	518.85	510.75	0.0157	0.0249	0.0249	0.4757
23-DEC-2021	KSL	323.45	321.10	0.0073	0.0247	0.0246	0.4700
23-DEC-2021	KTKBANK	62.65	62.15	0.0080	0.0259	0.0258	0.4929
23-DEC-2021	KUANTUM	81.40	81.90	-0.0061	0.0351	0.0350	0.6687
23-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	L&TFH	82.60	79.70	0.0357	0.0269	0.0269	0.5139
23-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	LAGNAM	53.30	54.90	-0.0296	0.0167	0.0168	0.3210
23-DEC-2021	LAKPRE	6.00	5.65	0.0601	0.1244	0.1242	2.3728
23-DEC-2021	LALPATHLAB	3481.65	3402.85	0.0229	0.0238	0.0238	0.4547
23-DEC-2021	LAMBODHARA	86.30	84.65	0.0193	0.0368	0.0367	0.7012
23-DEC-2021	LAOPALA	424.00	424.05	-0.0001	0.0294	0.0293	0.5598
23-DEC-2021	LASA	70.80	71.25	-0.0063	0.0342	0.0342	0.6534
23-DEC-2021	LATENTVIEW	497.20	499.55	-0.0047	0.0211	0.0211	0.4031
23-DEC-2021	LAURUSLABS	505.10	497.30	0.0156	0.0268	0.0267	0.5101
23-DEC-2021	LAXMICOT	22.70	22.85	-0.0066	0.0110	0.0110	0.2102
23-DEC-2021	LAXMIMACH	8568.50	8678.45	-0.0128	0.0239	0.0239	0.4566
23-DEC-2021	LCCINFOTEC	4.25	4.10	0.0359	0.1443	0.1439	2.7492
23-DEC-2021	LEMONTREE	45.85	46.15	-0.0065	0.0311	0.0311	0.5942
23-DEC-2021	LFIC	155.50	148.10	0.0488	0.0380	0.0381	0.7279
23-DEC-2021	LGBBROSLTD	604.95	613.30	-0.0137	0.0302	0.0302	0.5770
23-DEC-2021	LGBFORGE	12.25	11.70	0.0459	0.0389	0.0390	0.7451
23-DEC-2021	LIBAS	29.00	29.15	-0.0052	0.0372	0.0372	0.7107
23-DEC-2021	LIBERTSHOE	154.50	152.85	0.0107	0.0292	0.0292	0.5579
23-DEC-2021	LICHSGFIN	363.30	351.75	0.0323	0.0243	0.0243	0.4643
23-DEC-2021	LICNETFGSC	22.52	22.50	0.0009	0.0108	0.0107	0.2044
23-DEC-2021	LICNETFN50	181.75	181.60	0.0008	0.0222	0.0221	0.4222
23-DEC-2021	LICNETFSEN	610.68	609.99	0.0011	0.0194	0.0194	0.3706
23-DEC-2021	LICNFNHGP	182.11	181.00	0.0061	0.0202	0.0201	0.3840
23-DEC-2021	LIKHITHA	338.15	339.00	-0.0025	0.0259	0.0259	0.4948
23-DEC-2021	LINC	228.15	227.75	0.0018	0.0287	0.0286	0.5464
23-DEC-2021	LINCOLN	340.60	339.25	0.0040	0.0286	0.0286	0.5464
23-DEC-2021	LINDEINDIA	2414.60	2356.70	0.0243	0.0272	0.0272	0.5197
23-DEC-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
23-DEC-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	LODHA	1275.10	1212.35	0.0505	0.0274	0.0275	0.5254
23-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	LOKESHMACH	64.75	59.30	0.0879	0.0387	0.0391	0.7470
23-DEC-2021	LOTUSEYE	50.50	45.95	0.0944	0.0312	0.0318	0.6075
23-DEC-2021	LOVABLE	163.60	161.40	0.0135	0.0407	0.0406	0.7757
23-DEC-2021	LPDC	8.90	8.50	0.0460	0.0460	0.0460	0.8788
23-DEC-2021	LSIL	14.85	14.15	0.0483	0.0465	0.0465	0.8884
23-DEC-2021	LT	1878.45	1870.85	0.0041	0.0176	0.0175	0.3343
23-DEC-2021	LTI	7033.50	7125.80	-0.0130	0.0243	0.0243	0.4643
23-DEC-2021	LTTS	5314.60	5332.40	-0.0033	0.0261	0.0260	0.4967
23-DEC-2021	LUMAXIND	1295.80	1287.30	0.0066	0.0213	0.0212	0.4050
23-DEC-2021	LUMAXTECH	149.75	152.65	-0.0192	0.0313	0.0312	0.5961
23-DEC-2021	LUPIN	912.45	902.25	0.0112	0.0204	0.0204	0.3897
23-DEC-2021	LUXIND	3762.80	3582.75	0.0490	0.0246	0.0248	0.4738
23-DEC-2021	LXCHEM	401.45	402.45	-0.0025	0.0272	0.0271	0.5177
23-DEC-2021	LYKALABS	254.30	242.30	0.0483	0.0381	0.0382	0.7298
23-DEC-2021	LYPSAGEMS	4.95	4.95	0.0000	0.0385	0.0384	0.7336
23-DEC-2021	M&M	826.85	818.70	0.0099	0.0211	0.0211	0.4031
23-DEC-2021	M&MFIN	150.55	145.00	0.0376	0.0297	0.0298	0.5693
23-DEC-2021	MAANALU	114.45	113.30	0.0101	0.0408	0.0407	0.7776
23-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MACPOWER	187.75	190.00	-0.0119	0.0348	0.0347	0.6629
23-DEC-2021	MADHAV	54.00	53.85	0.0028	0.0350	0.0349	0.6668
23-DEC-2021	MADHUCON	8.80	9.20	-0.0445	0.0395	0.0395	0.7546
23-DEC-2021	MADRASFERT	27.45	27.05	0.0147	0.0326	0.0325	0.6209
23-DEC-2021	MAESGETF	29.23	29.04	0.0065	0.0076	0.0076	0.1452
23-DEC-2021	MAFANG	55.97	55.43	0.0097	0.0091	0.0092	0.1758
23-DEC-2021	MAFSETF	17.11	16.97	0.0082	0.0072	0.0072	0.1376
23-DEC-2021	MAGADSUGAR	243.40	238.35	0.0210	0.0359	0.0359	0.6859
23-DEC-2021	MAGNUM	9.40	9.55	-0.0158	0.0405	0.0405	0.7738
23-DEC-2021	MAHABANK	19.60	19.45	0.0077	0.0325	0.0324	0.6190
23-DEC-2021	MAHAPEXLTD	92.05	93.95	-0.0204	0.0444	0.0443	0.8464
23-DEC-2021	MAHASTEEL	80.55	79.50	0.0131	0.0306	0.0305	0.5827
23-DEC-2021	MAHEPC	121.50	115.60	0.0498	0.0235	0.0237	0.4528
23-DEC-2021	MAHESHWARI	88.00	87.10	0.0103	0.0295	0.0294	0.5617
23-DEC-2021	MAHINDCIE	226.95	224.55	0.0106	0.0294	0.0293	0.5598
23-DEC-2021	MAHKTECH	18.24	18.45	-0.0114	0.0038	0.0039	0.0745
23-DEC-2021	MAHLIFE	236.40	226.80	0.0415	0.0242	0.0243	0.4643
23-DEC-2021	MAHLOG	678.05	680.30	-0.0033	0.0274	0.0273	0.5216
23-DEC-2021	MAHSCOOTER	3782.30	3830.45	-0.0126	0.0233	0.0233	0.4451
23-DEC-2021	MAHSEAMLES	501.85	490.20	0.0235	0.0238	0.0238	0.4547
23-DEC-2021	MAITHANALL	980.50	977.10	0.0035	0.0323	0.0322	0.6152
23-DEC-2021	MALUPAPER	30.70	30.50	0.0065	0.0347	0.0346	0.6610
23-DEC-2021	MAN50ETF	175.61	175.17	0.0025	0.0125	0.0125	0.2388
23-DEC-2021	MANAKALUCO	22.05	23.25	-0.0530	0.0428	0.0429	0.8196
23-DEC-2021	MANAKCOAT	29.00	29.50	-0.0171	0.0459	0.0458	0.8750
23-DEC-2021	MANAKSIA	63.35	59.85	0.0568	0.0279	0.0281	0.5368
23-DEC-2021	MANAKSTEEL	31.80	31.65	0.0047	0.0364	0.0363	0.6935
23-DEC-2021	MANALIPETC	108.45	106.90	0.0144	0.0337	0.0337	0.6438
23-DEC-2021	MANAPPURAM	166.00	162.90	0.0189	0.0284	0.0284	0.5426
23-DEC-2021	MANGALAM	119.30	119.75	-0.0038	0.0347	0.0346	0.6610
23-DEC-2021	MANGCHEFER	66.45	66.35	0.0015	0.0324	0.0323	0.6171
23-DEC-2021	MANGLMCEM	364.45	359.65	0.0133	0.0274	0.0274	0.5235
23-DEC-2021	MANGTIMBER	16.75	16.25	0.0303	0.0319	0.0319	0.6094
23-DEC-2021	MANINDS	98.05	94.35	0.0385	0.0316	0.0316	0.6037
23-DEC-2021	MANINFRA	94.75	93.85	0.0095	0.0352	0.0351	0.6706
23-DEC-2021	MANORG	988.40	994.95	-0.0066	0.0193	0.0193	0.3687
23-DEC-2021	MANUGRAPH	17.80	17.15	0.0372	0.0372	0.0372	0.7107
23-DEC-2021	MANXT50	418.20	416.16	0.0049	0.0131	0.0131	0.2503
23-DEC-2021	MAPMYINDIA	1458.15	1493.35	-0.0239	0.0049	0.0052	0.0993
23-DEC-2021	MARALOVER	89.40	87.30	0.0238	0.0338	0.0337	0.6438
23-DEC-2021	MARATHON	122.00	115.85	0.0517	0.0367	0.0368	0.7031
23-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MARICO	508.00	499.85	0.0162	0.0144	0.0144	0.2751
23-DEC-2021	MARINE	43.65	39.70	0.0949	0.0332	0.0338	0.6457
23-DEC-2021	MARKSANS	58.00	57.85	0.0026	0.0333	0.0332	0.6343
23-DEC-2021	MARSHALL	40.30	40.40	-0.0025	0.0248	0.0247	0.4719
23-DEC-2021	MARUTI	7387.05	7423.80	-0.0050	0.0195	0.0195	0.3725
23-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MASFIN	677.45	679.05	-0.0024	0.0224	0.0224	0.4280
23-DEC-2021	MASKINVEST	40.00	40.00	0.0000	0.0319	0.0318	0.6075
23-DEC-2021	MASPTOP50	30.83	30.50	0.0108	0.0053	0.0054	0.1032
23-DEC-2021	MASTEK	2976.10	2846.25	0.0446	0.0332	0.0332	0.6343
23-DEC-2021	MATRIMONY	852.70	838.15	0.0172	0.0292	0.0291	0.5560
23-DEC-2021	MAWANASUG	72.75	72.90	-0.0021	0.0341	0.0341	0.6515
23-DEC-2021	MAXHEALTH	407.35	399.85	0.0186	0.0238	0.0238	0.4547
23-DEC-2021	MAXIND	75.00	74.80	0.0027	0.0164	0.0164	0.3133
23-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MAXVIL	127.30	129.85	-0.0198	0.0342	0.0341	0.6515
23-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MAYURUNIQ	564.70	545.75	0.0341	0.0293	0.0293	0.5598
23-DEC-2021	MAZDA	610.40	608.40	0.0033	0.0307	0.0306	0.5846
23-DEC-2021	MAZDOCK	259.95	253.35	0.0257	0.0242	0.0242	0.4623
23-DEC-2021	MBAPL	175.60	176.35	-0.0043	0.0315	0.0314	0.5999
23-DEC-2021	MBECL	7.30	7.20	0.0138	0.0342	0.0341	0.6515
23-DEC-2021	MBLINFRA	30.75	29.70	0.0347	0.0428	0.0427	0.8158
23-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MCDHOLDING	125.95	119.55	0.0522	0.0366	0.0367	0.7012
23-DEC-2021	MCDOWELL-N	904.15	903.75	0.0004	0.0199	0.0198	0.3783
23-DEC-2021	MCL	33.40	32.90	0.0151	0.0350	0.0349	0.6668
23-DEC-2021	MCLEODRUSS	26.65	25.60	0.0402	0.0396	0.0396	0.7566
23-DEC-2021	MCX	1594.65	1608.95	-0.0089	0.0247	0.0247	0.4719
23-DEC-2021	MEDICAMEQ	925.40	840.65	0.0961	0.0217	0.0227	0.4337
23-DEC-2021	MEDPLUS	1121.15	1040.00	0.0751	0.0000	0.0053	0.1013
23-DEC-2021	MEGASOFT	63.30	60.40	0.0469	0.0385	0.0385	0.7355
23-DEC-2021	MENONBE	79.40	78.50	0.0114	0.0304	0.0304	0.5808
23-DEC-2021	MEP	18.60	18.75	-0.0080	0.0393	0.0392	0.7489
23-DEC-2021	MERCATOR	2.05	1.90	0.0760	0.0448	0.0450	0.8597
23-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	METALFORGE	6.80	6.65	0.0223	0.0357	0.0357	0.6820
23-DEC-2021	METROBRAND	480.65	493.35	-0.0261	0.0000	0.0018	0.0344
23-DEC-2021	METROPOLIS	3242.15	3288.60	-0.0142	0.0267	0.0267	0.5101
23-DEC-2021	MFL	762.15	730.70	0.0421	0.0232	0.0234	0.4471
23-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MFSL	963.50	952.00	0.0120	0.0241	0.0240	0.4585
23-DEC-2021	MGEL	114.25	114.50	-0.0022	0.0246	0.0245	0.4681
23-DEC-2021	MGL	858.20	850.95	0.0085	0.0190	0.0189	0.3611
23-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MHRIL	192.65	193.10	-0.0023	0.0257	0.0257	0.4910
23-DEC-2021	MICEL	17.20	16.55	0.0385	0.0044	0.0052	0.0993
23-DEC-2021	MIDHANI	179.15	180.25	-0.0061	0.0224	0.0224	0.4280
23-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MINDACORP	171.35	171.65	-0.0017	0.0304	0.0303	0.5789
23-DEC-2021	MINDAIND	1167.10	1187.90	-0.0177	0.0284	0.0284	0.5426
23-DEC-2021	MINDSPACE	325.46	327.72	-0.0069	0.0096	0.0096	0.1834
23-DEC-2021	MINDTECK	159.40	159.30	0.0006	0.0397	0.0396	0.7566
23-DEC-2021	MINDTREE	4592.25	4533.65	0.0128	0.0255	0.0255	0.4872
23-DEC-2021	MIRCELECTR	27.55	26.25	0.0483	0.0365	0.0366	0.6992
23-DEC-2021	MIRZAINT	119.30	114.05	0.0450	0.0370	0.0371	0.7088
23-DEC-2021	MITTAL	13.60	11.35	0.1809	0.0316	0.0340	0.6496
23-DEC-2021	MMFL	750.75	749.50	0.0017	0.0289	0.0289	0.5521
23-DEC-2021	MMP	145.15	145.40	-0.0017	0.0328	0.0327	0.6247
23-DEC-2021	MMTC	47.00	42.80	0.0936	0.0351	0.0356	0.6801
23-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MODIRUBBER	79.05	79.30	-0.0032	0.0390	0.0389	0.7432
23-DEC-2021	MODISNME	79.90	78.15	0.0221	0.0253	0.0253	0.4834
23-DEC-2021	MOGSEC	49.27	49.26	0.0002	0.0058	0.0058	0.1108
23-DEC-2021	MOHITIND	13.90	14.00	-0.0072	0.0455	0.0453	0.8655
23-DEC-2021	MOIL	179.70	177.45	0.0126	0.0227	0.0226	0.4318
23-DEC-2021	MOKSH	43.75	42.65	0.0255	0.0209	0.0209	0.3993
23-DEC-2021	MOL	111.20	102.05	0.0859	0.0251	0.0258	0.4929
23-DEC-2021	MOLDTECH	85.00	77.50	0.0924	0.0316	0.0322	0.6152
23-DEC-2021	MOLDTKPAC	772.05	747.35	0.0325	0.0259	0.0260	0.4967
23-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MOM100	31.43	31.21	0.0070	0.0131	0.0130	0.2484
23-DEC-2021	MOM50	172.20	168.69	0.0206	0.0121	0.0122	0.2331
23-DEC-2021	MON100	119.78	118.54	0.0104	0.0134	0.0133	0.2541
23-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
23-DEC-2021	MONTECARLO	578.95	576.60	0.0041	0.0321	0.0320	0.6114
23-DEC-2021	MORARJEE	26.55	24.05	0.0989	0.0373	0.0378	0.7222
23-DEC-2021	MOREPENLAB	55.30	52.20	0.0577	0.0375	0.0376	0.7183
23-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	MOTHERSUMI	214.40	215.55	-0.0053	0.0294	0.0293	0.5598
23-DEC-2021	MOTILALOFS	918.30	918.20	0.0001	0.0258	0.0258	0.4929
23-DEC-2021	MOTOGENFIN	30.75	30.15	0.0197	0.0374	0.0373	0.7126
23-DEC-2021	MPHASIS	3186.40	3169.20	0.0054	0.0237	0.0236	0.4509
23-DEC-2021	MPSLTD	644.00	604.15	0.0639	0.0289	0.0292	0.5579
23-DEC-2021	MRF	71029.70	70549.20	0.0068	0.0166	0.0166	0.3171
23-DEC-2021	MRO-TEK	55.35	53.95	0.0256	0.0488	0.0487	0.9304
23-DEC-2021	MRPL	42.80	42.50	0.0070	0.0273	0.0273	0.5216
23-DEC-2021	MSPL	10.00	10.10	-0.0100	0.0327	0.0326	0.6228
23-DEC-2021	MSTCLTD	333.10	327.65	0.0165	0.0382	0.0381	0.7279
23-DEC-2021	MTARTECH	2274.60	2295.15	-0.0090	0.0266	0.0265	0.5063
23-DEC-2021	MTEDUCARE	9.15	9.30	-0.0163	0.0393	0.0393	0.7508
23-DEC-2021	MTNL	30.50	27.90	0.0891	0.0420	0.0423	0.8081
23-DEC-2021	MUKANDLTD	126.55	126.00	0.0044	0.0330	0.0329	0.6286
23-DEC-2021	MUKTAARTS	46.70	45.95	0.0162	0.0337	0.0337	0.6438
23-DEC-2021	MUNJALAU	50.55	49.55	0.0200	0.0279	0.0279	0.5330
23-DEC-2021	MUNJALSHOW	117.65	118.05	-0.0034	0.0236	0.0235	0.4490
23-DEC-2021	MURUDCERA	26.00	26.00	0.0000	0.0347	0.0346	0.6610
23-DEC-2021	MUTHOOTCAP	347.65	348.35	-0.0020	0.0235	0.0234	0.4471
23-DEC-2021	MUTHOOTFIN	1494.15	1445.25	0.0333	0.0234	0.0234	0.4471
23-DEC-2021	NACLIND	84.55	86.00	-0.0170	0.0333	0.0332	0.6343
23-DEC-2021	NAGAFERT	11.30	11.40	-0.0088	0.0359	0.0359	0.6859
23-DEC-2021	NAGREEKCAP	11.65	10.45	0.1087	0.0567	0.0570	1.0890
23-DEC-2021	NAGREEKEXP	33.55	32.85	0.0211	0.0374	0.0374	0.7145
23-DEC-2021	NAHARCAP	327.75	314.30	0.0419	0.0384	0.0384	0.7336
23-DEC-2021	NAHARINDUS	116.05	112.60	0.0302	0.0316	0.0316	0.6037
23-DEC-2021	NAHARPOLY	249.85	252.65	-0.0111	0.0397	0.0397	0.7585
23-DEC-2021	NAHARSPING	496.10	501.35	-0.0105	0.0338	0.0337	0.6438
23-DEC-2021	NAM-INDIA	336.15	329.70	0.0194	0.0237	0.0237	0.4528
23-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NATCOPHARM	840.60	830.05	0.0126	0.0198	0.0198	0.3783
23-DEC-2021	NATHBIOGEN	251.70	252.50	-0.0032	0.0298	0.0297	0.5674
23-DEC-2021	NATIONALUM	103.80	103.20	0.0058	0.0334	0.0333	0.6362
23-DEC-2021	NATNLSTEEL	4.55	4.40	0.0335	0.0377	0.0377	0.7203
23-DEC-2021	NAUKRI	5386.10	5284.60	0.0190	0.0255	0.0255	0.4872
23-DEC-2021	NAVINFLUOR	4006.70	3996.40	0.0026	0.0269	0.0268	0.5120
23-DEC-2021	NAVKARCORP	40.75	38.95	0.0452	0.0351	0.0352	0.6725
23-DEC-2021	NAVNETEDUL	90.25	89.55	0.0078	0.0209	0.0208	0.3974
23-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NAZARA	2252.70	2213.05	0.0178	0.0236	0.0236	0.4509
23-DEC-2021	NBCC	42.60	41.80	0.0190	0.0294	0.0294	0.5617
23-DEC-2021	NBIFIN	2301.70	2362.20	-0.0259	0.0298	0.0298	0.5693
23-DEC-2021	NBVENTURES	110.60	108.20	0.0219	0.0307	0.0307	0.5865
23-DEC-2021	NCC	69.85	68.70	0.0166	0.0324	0.0324	0.6190
23-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NCLIND	213.70	212.95	0.0035	0.0271	0.0270	0.5158
23-DEC-2021	NCPSESDL24	107.32	107.33	-0.0001	0.0012	0.0012	0.0229
23-DEC-2021	NDGL	1339.70	1336.55	0.0024	0.0384	0.0384	0.7336
23-DEC-2021	NDL	111.95	115.95	-0.0351	0.0378	0.0378	0.7222
23-DEC-2021	NDRAUTO	352.35	320.35	0.0952	0.0329	0.0335	0.6400
23-DEC-2021	NDTV	121.65	126.00	-0.0351	0.0384	0.0384	0.7336
23-DEC-2021	NECCLTD	19.35	18.95	0.0209	0.0398	0.0397	0.7585
23-DEC-2021	NECLIFE	26.45	26.75	-0.0113	0.0392	0.0391	0.7470
23-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NELCAST	82.90	84.20	-0.0156	0.0322	0.0322	0.6152
23-DEC-2021	NELCO	740.90	733.70	0.0098	0.0357	0.0356	0.6801
23-DEC-2021	NEOGEN	1617.35	1648.10	-0.0188	0.0330	0.0330	0.6305
23-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NESCO	573.10	575.70	-0.0045	0.0209	0.0209	0.3993
23-DEC-2021	NESTLEIND	19208.55	19190.40	0.0009	0.0143	0.0143	0.2732
23-DEC-2021	NETF	174.22	176.22	-0.0114	0.0195	0.0195	0.3725
23-DEC-2021	NETFCONSUM	74.73	74.46	0.0036	0.0127	0.0127	0.2426
23-DEC-2021	NETFDIVOPP	44.38	44.26	0.0027	0.0171	0.0171	0.3267
23-DEC-2021	NETFGILT5Y	49.27	49.28	-0.0002	0.0009	0.0009	0.0172
23-DEC-2021	NETFIT	38.11	37.83	0.0074	0.0119	0.0119	0.2273
23-DEC-2021	NETFLTGILT	22.80	22.71	0.0040	0.0076	0.0076	0.1452
23-DEC-2021	NETFMID150	115.10	113.73	0.0120	0.0142	0.0142	0.2713
23-DEC-2021	NETFNIF100	178.30	178.14	0.0009	0.0170	0.0170	0.3248
23-DEC-2021	NETFNV20	98.72	97.34	0.0141	0.0142	0.0142	0.2713
23-DEC-2021	NETFPHARMA	13.64	13.55	0.0066	0.0070	0.0070	0.1337
23-DEC-2021	NETFSDL26	106.83	106.97	-0.0013	0.0008	0.0008	0.0153
23-DEC-2021	NETWORK18	87.25	88.40	-0.0131	0.0387	0.0386	0.7375
23-DEC-2021	NEULANDLAB	1580.40	1617.45	-0.0232	0.0332	0.0332	0.6343
23-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NEWGEN	579.95	583.25	-0.0057	0.0309	0.0308	0.5884
23-DEC-2021	NFL	50.40	50.00	0.0080	0.0303	0.0302	0.5770
23-DEC-2021	NGIL	266.20	254.05	0.0467	0.0232	0.0234	0.4471
23-DEC-2021	NH	572.60	564.50	0.0142	0.0242	0.0242	0.4623
23-DEC-2021	NHIT	105.00	105.00	0.0000	0.0025	0.0025	0.0478
23-DEC-2021	NHPC	30.90	31.00	-0.0032	0.0222	0.0221	0.4222
23-DEC-2021	NIACL	134.80	137.65	-0.0209	0.0302	0.0302	0.5770
23-DEC-2021	NIBL	22.10	22.55	-0.0202	0.0417	0.0416	0.7948
23-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NIFTYBEES	184.09	183.33	0.0041	0.0116	0.0116	0.2216
23-DEC-2021	NIITLTD	412.00	406.00	0.0147	0.0354	0.0353	0.6744
23-DEC-2021	NILAINFRA	6.15	6.20	-0.0081	0.0377	0.0377	0.7203
23-DEC-2021	NILASPACES	3.60	3.45	0.0426	0.0393	0.0393	0.7508
23-DEC-2021	NILKAMAL	2380.50	2378.75	0.0007	0.0211	0.0211	0.4031
23-DEC-2021	NIPPOBATRY	454.60	465.00	-0.0226	0.0336	0.0335	0.6400
23-DEC-2021	NIRAJ	31.55	32.25	-0.0219	0.0250	0.0250	0.4776
23-DEC-2021	NITCO	30.00	30.65	-0.0214	0.0369	0.0368	0.7031
23-DEC-2021	NITINFIRE	1.65	1.65	0.0000	0.0578	0.0576	1.1004
23-DEC-2021	NITINSPIN	241.55	240.50	0.0044	0.0329	0.0328	0.6266
23-DEC-2021	NITIRAJ	78.70	75.50	0.0415	0.0300	0.0301	0.5751
23-DEC-2021	NKIND	30.90	30.35	0.0180	0.0521	0.0520	0.9935
23-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	NLCINDIA	58.90	59.10	-0.0034	0.0236	0.0235	0.4490
23-DEC-2021	NMDC	134.95	133.95	0.0074	0.0264	0.0264	0.5044
23-DEC-2021	NOCIL	223.10	221.80	0.0058	0.0294	0.0293	0.5598
23-DEC-2021	NOIDATOLL	7.70	7.30	0.0533	0.0326	0.0327	0.6247
23-DEC-2021	NORBTEAEXP	8.25	8.25	0.0000	0.0352	0.0351	0.6706
23-DEC-2021	NOVARTIND	785.10	780.90	0.0054	0.0448	0.0447	0.8540
23-DEC-2021	NPBET	182.33	179.06	0.0181	0.0181	0.0181	0.3458
23-DEC-2021	NRAIL	238.70	241.45	-0.0115	0.0318	0.0317	0.6056
23-DEC-2021	NRBBEARING	155.45	149.65	0.0380	0.0295	0.0296	0.5655
23-DEC-2021	NSIL	1560.50	1540.10	0.0132	0.0266	0.0265	0.5063
23-DEC-2021	NTL	2.85	2.80	0.0177	0.0705	0.0703	1.3431
23-DEC-2021	NTPC	124.55	122.55	0.0162	0.0182	0.0182	0.3477
23-DEC-2021	NUCLEUS	523.15	496.50	0.0523	0.0275	0.0276	0.5273
23-DEC-2021	NURECA	1414.85	1417.50	-0.0019	0.0296	0.0296	0.5655
23-DEC-2021	NUVOCO	503.20	503.45	-0.0005	0.0100	0.0100	0.1910
23-DEC-2021	NXTDIGITAL	384.95	370.10	0.0393	0.0302	0.0303	0.5789
23-DEC-2021	NYKAA	2121.50	2010.55	0.0537	0.0129	0.0134	0.2560
23-DEC-2021	OAL	682.75	690.90	-0.0119	0.0306	0.0305	0.5827
23-DEC-2021	OBEROIRLTY	866.35	848.10	0.0213	0.0296	0.0296	0.5655
23-DEC-2021	OCCL	941.80	938.80	0.0032	0.0219	0.0218	0.4165
23-DEC-2021	OEGIL	26.75	26.75	0.0000	0.0051	0.0050	0.0955
23-DEC-2021	OFSS	3993.75	3995.95	-0.0006	0.0196	0.0195	0.3725
23-DEC-2021	OIL	180.10	181.35	-0.0069	0.0265	0.0264	0.5044
23-DEC-2021	OILCOUNTUB	9.85	9.60	0.0257	0.0381	0.0380	0.7260
23-DEC-2021	OLECTRA	803.00	813.80	-0.0134	0.0358	0.0357	0.6820
23-DEC-2021	OMAXAUTO	50.95	50.95	0.0000	0.0347	0.0346	0.6610
23-DEC-2021	OMAXE	70.10	70.80	-0.0099	0.0247	0.0246	0.4700
23-DEC-2021	OMINFRAL	33.90	35.95	-0.0587	0.0367	0.0369	0.7050
23-DEC-2021	OMKARCHEM	41.20	39.75	0.0358	0.0425	0.0425	0.8120
23-DEC-2021	ONELIFECAP	13.50	12.90	0.0455	0.0500	0.0500	0.9552
23-DEC-2021	ONEPOINT	77.60	77.30	0.0039	0.0375	0.0375	0.7164
23-DEC-2021	ONGC	140.50	136.80	0.0267	0.0243	0.0243	0.4643
23-DEC-2021	ONMOBILE	99.40	98.20	0.0121	0.0365	0.0365	0.6973
23-DEC-2021	ONWARDTEC	284.35	272.15	0.0439	0.0384	0.0384	0.7336
23-DEC-2021	OPTIEMUS	305.50	311.25	-0.0186	0.0386	0.0385	0.7355
23-DEC-2021	ORBTEXP	69.05	68.65	0.0058	0.0333	0.0332	0.6343
23-DEC-2021	ORCHPHARMA	391.40	389.15	0.0058	0.0307	0.0306	0.5846
23-DEC-2021	ORICONENT	39.30	39.00	0.0077	0.0340	0.0339	0.6477
23-DEC-2021	ORIENTABRA	27.70	28.30	-0.0214	0.0355	0.0354	0.6763
23-DEC-2021	ORIENTALTL	10.55	10.55	0.0000	0.0383	0.0382	0.7298
23-DEC-2021	ORIENTBELL	336.80	337.50	-0.0021	0.0331	0.0330	0.6305
23-DEC-2021	ORIENTCEM	156.35	157.35	-0.0064	0.0269	0.0268	0.5120
23-DEC-2021	ORIENTELEC	370.40	367.25	0.0085	0.0230	0.0230	0.4394
23-DEC-2021	ORIENTHOT	38.10	39.10	-0.0259	0.0294	0.0294	0.5617
23-DEC-2021	ORIENTLTD	71.60	69.85	0.0247	0.0333	0.0333	0.6362
23-DEC-2021	ORIENTPPR	31.10	30.90	0.0065	0.0325	0.0324	0.6190
23-DEC-2021	ORISSAMINE	2319.60	2292.15	0.0119	0.0319	0.0319	0.6094
23-DEC-2021	ORTEL	1.55	1.50	0.0328	0.0802	0.0800	1.5284
23-DEC-2021	ORTINLAB	32.30	32.75	-0.0138	0.0371	0.0371	0.7088
23-DEC-2021	OSWALAGRO	33.30	31.75	0.0477	0.0386	0.0387	0.7394
23-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PAGEIND	39789.60	39175.15	0.0156	0.0207	0.0207	0.3955
23-DEC-2021	PAISALO	683.00	681.60	0.0021	0.0344	0.0343	0.6553
23-DEC-2021	PALASHSECU	83.45	83.00	0.0054	0.0414	0.0413	0.7890
23-DEC-2021	PALREDTEC	226.55	218.20	0.0376	0.0433	0.0433	0.8272
23-DEC-2021	PANACEABIO	195.05	194.10	0.0049	0.0373	0.0372	0.7107
23-DEC-2021	PANACHE	65.30	66.45	-0.0175	0.0376	0.0375	0.7164
23-DEC-2021	PANAMAPET	249.20	251.30	-0.0084	0.0353	0.0352	0.6725
23-DEC-2021	PANSARI	128.30	122.20	0.0487	0.0205	0.0208	0.3974
23-DEC-2021	PAR	192.50	193.45	-0.0049	0.0224	0.0224	0.4280
23-DEC-2021	PARACABLES	12.65	12.90	-0.0196	0.0405	0.0404	0.7718
23-DEC-2021	PARAGMILK	108.60	108.00	0.0055	0.0297	0.0297	0.5674
23-DEC-2021	PARAS	698.00	699.70	-0.0024	0.0258	0.0257	0.4910
23-DEC-2021	PARSVNATH	22.10	21.90	0.0091	0.0400	0.0399	0.7623
23-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PASUPTAC	39.85	33.45	0.1751	0.0147	0.0192	0.3668
23-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PATELENG	28.80	28.45	0.0122	0.0433	0.0432	0.8253
23-DEC-2021	PATINTLOG	14.95	14.30	0.0445	0.0365	0.0365	0.6973
23-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PATSPINLTD	10.70	10.15	0.0528	0.0436	0.0437	0.8349
23-DEC-2021	PAYTM	1348.80	1342.25	0.0049	0.0182	0.0182	0.3477
23-DEC-2021	PBAINFRA	13.40	12.90	0.0380	0.0465	0.0465	0.8884
23-DEC-2021	PCJEWELLER	25.10	24.60	0.0201	0.0351	0.0351	0.6706
23-DEC-2021	PDMJEPAPER	34.80	34.10	0.0203	0.0331	0.0331	0.6324
23-DEC-2021	PDSMFL	1664.90	1643.70	0.0128	0.0272	0.0271	0.5177
23-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1193	0.1190	2.2735
23-DEC-2021	PEARLPOLY	17.25	17.75	-0.0286	0.0364	0.0363	0.6935
23-DEC-2021	PEL	2599.25	2590.00	0.0036	0.0287	0.0286	0.5464
23-DEC-2021	PENIND	31.70	31.60	0.0032	0.0341	0.0340	0.6496
23-DEC-2021	PENINLAND	15.05	15.35	-0.0197	0.0366	0.0365	0.6973
23-DEC-2021	PERSISTENT	4628.95	4539.55	0.0195	0.0236	0.0235	0.4490
23-DEC-2021	PETRONET	218.65	212.55	0.0283	0.0163	0.0163	0.3114
23-DEC-2021	PFC	120.40	117.05	0.0282	0.0219	0.0219	0.4184
23-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PFIZER	5142.10	4992.45	0.0295	0.0186	0.0187	0.3573
23-DEC-2021	PFOCUS	67.55	65.75	0.0270	0.0394	0.0393	0.7508
23-DEC-2021	PFS	18.45	18.20	0.0136	0.0287	0.0286	0.5464
23-DEC-2021	PGEL	694.55	712.30	-0.0252	0.0418	0.0417	0.7967
23-DEC-2021	PGHH	14707.35	14654.20	0.0036	0.0135	0.0135	0.2579
23-DEC-2021	PGHL	5191.15	5222.25	-0.0060	0.0175	0.0174	0.3324
23-DEC-2021	PGIL	326.80	329.80	-0.0091	0.0391	0.0390	0.7451
23-DEC-2021	PGINVIT	119.37	119.43	-0.0005	0.0043	0.0043	0.0822
23-DEC-2021	PHILIPCARB	224.25	225.45	-0.0053	0.0282	0.0281	0.5368
23-DEC-2021	PHOENIXLTD	1013.70	959.75	0.0547	0.0267	0.0269	0.5139
23-DEC-2021	PIDILITIND	2421.40	2434.45	-0.0054	0.0161	0.0160	0.3057
23-DEC-2021	PIIND	2940.00	2947.00	-0.0024	0.0234	0.0233	0.4451
23-DEC-2021	PILANIINVS	1866.10	1830.60	0.0192	0.0237	0.0237	0.4528
23-DEC-2021	PILITA	7.35	7.25	0.0137	0.0362	0.0361	0.6897
23-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PIONDIST	181.95	181.80	0.0008	0.0242	0.0241	0.4604
23-DEC-2021	PIONEEREMB	63.00	62.85	0.0024	0.0349	0.0349	0.6668
23-DEC-2021	PITTIENG	218.30	222.00	-0.0168	0.0353	0.0352	0.6725
23-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PKTEA	294.00	292.95	0.0036	0.0284	0.0283	0.5407
23-DEC-2021	PLASTIBLEN	220.25	222.20	-0.0088	0.0282	0.0282	0.5388
23-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PNB	38.00	37.45	0.0146	0.0267	0.0267	0.5101
23-DEC-2021	PNBGILTS	67.45	65.65	0.0270	0.0280	0.0280	0.5349
23-DEC-2021	PNBHOUSING	509.25	522.70	-0.0261	0.0325	0.0325	0.6209
23-DEC-2021	PNC	47.85	48.50	-0.0135	0.0425	0.0424	0.8101
23-DEC-2021	PNCINFRA	269.25	272.35	-0.0114	0.0275	0.0274	0.5235
23-DEC-2021	PODDARHOUS	182.80	181.85	0.0052	0.0319	0.0318	0.6075
23-DEC-2021	PODDARMENT	283.60	286.25	-0.0093	0.0305	0.0304	0.5808
23-DEC-2021	POKARNA	698.50	727.70	-0.0410	0.0373	0.0373	0.7126
23-DEC-2021	POLICYBZR	979.60	980.15	-0.0006	0.0177	0.0177	0.3382
23-DEC-2021	POLYCAB	2390.30	2354.70	0.0150	0.0221	0.0221	0.4222
23-DEC-2021	POLYMED	921.75	917.00	0.0052	0.0251	0.0250	0.4776
23-DEC-2021	POLYPLEX	1834.15	1821.50	0.0069	0.0288	0.0287	0.5483
23-DEC-2021	PONNIERODE	206.00	202.70	0.0161	0.0326	0.0326	0.6228
23-DEC-2021	POONAWALLA	202.15	199.30	0.0142	0.0341	0.0340	0.6496
23-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
23-DEC-2021	POWERGRID	208.35	201.55	0.0332	0.0182	0.0184	0.3515
23-DEC-2021	POWERINDIA	2555.50	2527.80	0.0109	0.0252	0.0251	0.4795
23-DEC-2021	POWERMECH	957.95	937.20	0.0219	0.0277	0.0277	0.5292
23-DEC-2021	PPAP	218.30	218.90	-0.0027	0.0292	0.0291	0.5560
23-DEC-2021	PPL	131.75	131.80	-0.0004	0.0308	0.0307	0.5865
23-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PRAENG	19.40	17.90	0.0805	0.0417	0.0419	0.8005
23-DEC-2021	PRAJIND	306.55	303.35	0.0105	0.0313	0.0313	0.5980
23-DEC-2021	PRAKASH	54.30	53.45	0.0158	0.0356	0.0356	0.6801
23-DEC-2021	PRAKASHSTL	5.20	4.95	0.0493	0.0689	0.0689	1.3163
23-DEC-2021	PRAXIS	39.85	39.85	0.0000	0.0391	0.0390	0.7451
23-DEC-2021	PRECAM	130.05	132.05	-0.0153	0.0422	0.0421	0.8043
23-DEC-2021	PRECOT	278.75	271.40	0.0267	0.0361	0.0361	0.6897
23-DEC-2021	PRECWIRE	80.65	81.90	-0.0154	0.0325	0.0324	0.6190
23-DEC-2021	PREMEXPLN	239.10	235.85	0.0137	0.0310	0.0309	0.5903
23-DEC-2021	PREMIER	11.35	11.95	-0.0515	0.0431	0.0432	0.8253
23-DEC-2021	PREMIERPOL	75.15	74.20	0.0127	0.0437	0.0436	0.8330
23-DEC-2021	PRESSMN	29.40	29.75	-0.0118	0.0341	0.0340	0.6496
23-DEC-2021	PRESTIGE	471.65	457.00	0.0316	0.0316	0.0316	0.6037
23-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PRICOLLTD	114.95	116.05	-0.0095	0.0349	0.0349	0.6668
23-DEC-2021	PRIMESECU	98.45	98.10	0.0036	0.0324	0.0323	0.6171
23-DEC-2021	PRINCEPIPE	700.90	700.00	0.0013	0.0282	0.0281	0.5368
23-DEC-2021	PRITIKAUTO	18.20	18.35	-0.0082	0.0347	0.0346	0.6610
23-DEC-2021	PRIVISCL	1794.35	1741.10	0.0301	0.0346	0.0346	0.6610
23-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PROZONINTU	36.80	36.30	0.0137	0.0383	0.0382	0.7298
23-DEC-2021	PRSMJOHNSN	128.95	129.80	-0.0066	0.0271	0.0270	0.5158
23-DEC-2021	PSB	16.00	15.85	0.0094	0.0296	0.0296	0.5655
23-DEC-2021	PSPPROJECT	465.10	450.95	0.0309	0.0234	0.0235	0.4490
23-DEC-2021	PSUBNKBEES	27.81	27.40	0.0149	0.0222	0.0222	0.4241
23-DEC-2021	PTC	107.70	107.15	0.0051	0.0242	0.0241	0.4604
23-DEC-2021	PTL	33.00	27.50	0.1823	0.0211	0.0247	0.4719
23-DEC-2021	PUNJABCHEM	1345.15	1328.80	0.0122	0.0296	0.0295	0.5636
23-DEC-2021	PUNJLLOYD	3.90	3.85	0.0129	0.0363	0.0362	0.6916
23-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	PURVA	132.40	129.40	0.0229	0.0356	0.0356	0.6801
23-DEC-2021	PVP	6.55	6.30	0.0389	0.0779	0.0778	1.4864
23-DEC-2021	PVR	1357.60	1323.60	0.0254	0.0275	0.0274	0.5235
23-DEC-2021	QGOLDHALF	41.40	41.30	0.0024	0.0079	0.0079	0.1509
23-DEC-2021	QNIFTY	1776.00	1764.27	0.0066	0.0108	0.0108	0.2063
23-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	QUESS	805.35	795.40	0.0124	0.0270	0.0270	0.5158
23-DEC-2021	QUICKHEAL	225.05	222.95	0.0094	0.0315	0.0314	0.5999
23-DEC-2021	RADAAN	1.30	1.35	-0.0377	0.0607	0.0606	1.1578
23-DEC-2021	RADICO	1179.60	1119.30	0.0525	0.0252	0.0254	0.4853
23-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RADIOCITY	23.00	23.15	-0.0065	0.0225	0.0225	0.4299
23-DEC-2021	RAILTEL	116.40	116.00	0.0034	0.0208	0.0207	0.3955
23-DEC-2021	RAIN	201.80	201.10	0.0035	0.0313	0.0312	0.5961
23-DEC-2021	RAJESHEXPO	748.60	745.90	0.0036	0.0186	0.0186	0.3554
23-DEC-2021	RAJMET	162.15	157.75	0.0275	0.0203	0.0204	0.3897
23-DEC-2021	RAJRATAN	2053.35	2012.00	0.0203	0.0321	0.0321	0.6133
23-DEC-2021	RAJSREESUG	32.75	31.35	0.0437	0.0360	0.0360	0.6878
23-DEC-2021	RAJTV	36.90	37.20	-0.0081	0.0324	0.0324	0.6190
23-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RALLIS	262.80	258.10	0.0180	0.0210	0.0210	0.4012
23-DEC-2021	RAMANEWS	19.00	18.95	0.0026	0.0343	0.0342	0.6534
23-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RAMASTEEL	257.85	236.95	0.0845	0.0321	0.0326	0.6228
23-DEC-2021	RAMCOCEM	998.00	995.25	0.0028	0.0188	0.0187	0.3573
23-DEC-2021	RAMCOIND	241.00	241.65	-0.0027	0.0247	0.0246	0.4700
23-DEC-2021	RAMCOSYS	464.05	458.75	0.0115	0.0358	0.0357	0.6820
23-DEC-2021	RAMKY	201.20	200.45	0.0037	0.0415	0.0414	0.7909
23-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RANASUG	23.80	23.80	0.0000	0.0391	0.0390	0.7451
23-DEC-2021	RANEENGINE	264.05	271.45	-0.0276	0.0308	0.0308	0.5884
23-DEC-2021	RANEHOLDIN	589.90	580.10	0.0168	0.0284	0.0283	0.5407
23-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RATEGAIN	382.70	396.90	-0.0364	0.0085	0.0089	0.1700
23-DEC-2021	RATNAMANI	1902.05	1895.15	0.0036	0.0186	0.0185	0.3534
23-DEC-2021	RAYMOND	635.65	635.15	0.0008	0.0276	0.0275	0.5254
23-DEC-2021	RBL	749.50	747.20	0.0031	0.0261	0.0260	0.4967
23-DEC-2021	RBLBANK	177.95	175.25	0.0153	0.0326	0.0325	0.6209
23-DEC-2021	RCF	74.20	73.30	0.0122	0.0286	0.0285	0.5445
23-DEC-2021	RCOM	3.75	3.90	-0.0392	0.0457	0.0457	0.8731
23-DEC-2021	RECLTD	132.55	129.20	0.0256	0.0217	0.0218	0.4165
23-DEC-2021	REDINGTON	145.90	145.55	0.0024	0.0323	0.0322	0.6152
23-DEC-2021	REFEX	122.80	122.45	0.0029	0.0382	0.0381	0.7279
23-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RELAXO	1248.90	1249.65	-0.0006	0.0197	0.0196	0.3745
23-DEC-2021	RELCAPITAL	13.90	13.90	0.0000	0.0398	0.0397	0.7585
23-DEC-2021	RELIANCE	2365.25	2366.10	-0.0004	0.0193	0.0192	0.3668
23-DEC-2021	RELIGARE	138.85	137.60	0.0090	0.0369	0.0369	0.7050
23-DEC-2021	RELINFRA	93.80	95.60	-0.0190	0.0427	0.0426	0.8139
23-DEC-2021	REMSONSIND	216.50	216.35	0.0007	0.0365	0.0365	0.6973
23-DEC-2021	RENUKA	28.70	29.20	-0.0173	0.0387	0.0386	0.7375
23-DEC-2021	REPCOHOME	263.35	265.80	-0.0093	0.0298	0.0298	0.5693
23-DEC-2021	REPL	212.80	204.55	0.0395	0.0205	0.0206	0.3936
23-DEC-2021	REPRO	535.25	528.45	0.0128	0.0301	0.0301	0.5751
23-DEC-2021	RESPONIND	110.50	118.25	-0.0678	0.0288	0.0291	0.5560
23-DEC-2021	REVATHI	686.65	665.15	0.0318	0.0333	0.0333	0.6362
23-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RGL	941.90	940.90	0.0011	0.0303	0.0302	0.5770
23-DEC-2021	RHFL	4.50	4.25	0.0572	0.0403	0.0404	0.7718
23-DEC-2021	RHIM	364.15	363.30	0.0023	0.0254	0.0253	0.4834
23-DEC-2021	RICOAUTO	42.25	42.45	-0.0047	0.0327	0.0326	0.6228
23-DEC-2021	RIIL	867.30	887.45	-0.0230	0.0377	0.0376	0.7183
23-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RITES	262.70	262.55	0.0006	0.0187	0.0187	0.3573
23-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	RKEC	62.25	62.25	0.0000	0.0382	0.0381	0.7279
23-DEC-2021	RKFORGE	950.20	914.95	0.0378	0.0287	0.0288	0.5502
23-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
23-DEC-2021	RMCL	2.50	2.40	0.0408	0.0315	0.0316	0.6037
23-DEC-2021	RML	333.80	325.85	0.0241	0.0341	0.0341	0.6515
23-DEC-2021	RNAVAL	4.70	4.55	0.0324	0.0383	0.0382	0.7298
23-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ROHITFERRO	31.90	30.40	0.0482	0.0908	0.0906	1.7309
23-DEC-2021	ROHLTD	84.30	83.10	0.0143	0.0317	0.0317	0.6056
23-DEC-2021	ROLEXRINGS	1140.70	1126.25	0.0127	0.0126	0.0126	0.2407
23-DEC-2021	ROLLT	4.60	4.35	0.0559	0.0391	0.0392	0.7489
23-DEC-2021	ROLTA	6.50	6.20	0.0473	0.0353	0.0354	0.6763
23-DEC-2021	ROML	75.30	77.00	-0.0223	0.0473	0.0472	0.9018
23-DEC-2021	ROSSARI	1266.75	1249.80	0.0135	0.0210	0.0209	0.3993
23-DEC-2021	ROSSELLIND	134.45	135.70	-0.0093	0.0322	0.0321	0.6133
23-DEC-2021	ROUTE	1708.25	1695.90	0.0073	0.0275	0.0274	0.5235
23-DEC-2021	RPGLIFE	604.75	598.60	0.0102	0.0304	0.0304	0.5808
23-DEC-2021	RPOWER	13.00	13.25	-0.0190	0.0420	0.0420	0.8024
23-DEC-2021	RPPINFRA	54.60	54.50	0.0018	0.0407	0.0406	0.7757
23-DEC-2021	RPPL	265.90	249.05	0.0655	0.0197	0.0202	0.3859
23-DEC-2021	RPSGVENT	703.25	685.25	0.0259	0.0362	0.0362	0.6916
23-DEC-2021	RSSOFTWARE	38.25	39.45	-0.0309	0.0440	0.0439	0.8387
23-DEC-2021	RSWM	454.60	449.25	0.0118	0.0339	0.0339	0.6477
23-DEC-2021	RSYSTEMS	304.00	300.00	0.0132	0.0343	0.0342	0.6534
23-DEC-2021	RTNINDIA	50.70	52.30	-0.0311	0.0422	0.0422	0.8062
23-DEC-2021	RTNPOWER	5.80	5.50	0.0531	0.0420	0.0421	0.8043
23-DEC-2021	RUBYMILLS	264.30	259.00	0.0203	0.0325	0.0324	0.6190
23-DEC-2021	RUCHI	847.15	838.35	0.0104	0.0275	0.0274	0.5235
23-DEC-2021	RUCHINFRA	7.65	7.25	0.0537	0.0362	0.0363	0.6935
23-DEC-2021	RUCHIRA	76.95	76.90	0.0006	0.0306	0.0305	0.5827
23-DEC-2021	RUPA	404.40	400.50	0.0097	0.0291	0.0290	0.5540
23-DEC-2021	RUSHIL	404.10	384.85	0.0488	0.0373	0.0374	0.7145
23-DEC-2021	RVHL	25.25	24.70	0.0220	0.0264	0.0264	0.5044
23-DEC-2021	RVNL	34.15	34.05	0.0029	0.0299	0.0298	0.5693
23-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	S&SPOWER	29.90	28.50	0.0480	0.0490	0.0490	0.9361
23-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SABEVENTS	14.40	12.20	0.1658	0.0749	0.0756	1.4443
23-DEC-2021	SABTN	3.00	2.90	0.0339	0.0527	0.0526	1.0049
23-DEC-2021	SADBHAV	39.30	39.55	-0.0063	0.0337	0.0336	0.6419
23-DEC-2021	SADBHIN	14.05	13.80	0.0180	0.0380	0.0380	0.7260
23-DEC-2021	SAFARI	847.50	855.05	-0.0089	0.0241	0.0241	0.4604
23-DEC-2021	SAGARDEEP	44.95	42.85	0.0478	0.0327	0.0328	0.6266
23-DEC-2021	SAGCEM	255.25	250.55	0.0186	0.0297	0.0296	0.5655
23-DEC-2021	SAIL	111.40	112.70	-0.0116	0.0322	0.0321	0.6133
23-DEC-2021	SAKAR	141.30	141.50	-0.0014	0.0334	0.0333	0.6362
23-DEC-2021	SAKHTISUG	14.65	14.45	0.0137	0.0328	0.0327	0.6247
23-DEC-2021	SAKSOFT	924.05	925.00	-0.0010	0.0376	0.0375	0.7164
23-DEC-2021	SAKUMA	12.80	13.15	-0.0270	0.0402	0.0401	0.7661
23-DEC-2021	SALASAR	234.15	236.10	-0.0083	0.0297	0.0296	0.5655
23-DEC-2021	SALONA	199.60	195.70	0.0197	0.0385	0.0384	0.7336
23-DEC-2021	SALSTEEL	9.20	9.10	0.0109	0.0366	0.0365	0.6973
23-DEC-2021	SALZERELEC	185.50	185.50	0.0000	0.0345	0.0345	0.6591
23-DEC-2021	SAMBHAAV	5.20	4.90	0.0594	0.0406	0.0407	0.7776
23-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SANCO	9.20	9.20	0.0000	0.0355	0.0354	0.6763
23-DEC-2021	SANDESH	752.15	741.45	0.0143	0.0236	0.0235	0.4490
23-DEC-2021	SANDHAR	256.15	257.40	-0.0049	0.0244	0.0244	0.4662
23-DEC-2021	SANGAMIND	286.55	284.20	0.0082	0.0364	0.0364	0.6954
23-DEC-2021	SANGHIIND	55.85	55.90	-0.0009	0.0338	0.0338	0.6457
23-DEC-2021	SANGHVIMOV	223.50	210.35	0.0606	0.0371	0.0373	0.7126
23-DEC-2021	SANGINITA	25.15	25.10	0.0020	0.0361	0.0360	0.6878
23-DEC-2021	SANOFI	7781.45	7701.60	0.0103	0.0141	0.0141	0.2694
23-DEC-2021	SANSERA	755.70	755.25	0.0006	0.0124	0.0124	0.2369
23-DEC-2021	SANWARIA	1.10	1.05	0.0465	0.0472	0.0472	0.9018
23-DEC-2021	SAPPHIRE	1194.45	1221.55	-0.0224	0.0119	0.0120	0.2293
23-DEC-2021	SARDAEN	760.65	782.65	-0.0285	0.0337	0.0336	0.6419
23-DEC-2021	SAREGAMA	4920.40	5046.40	-0.0253	0.0301	0.0301	0.5751
23-DEC-2021	SARLAPOLY	60.75	62.05	-0.0212	0.0387	0.0386	0.7375
23-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SASKEN	1286.70	1234.95	0.0411	0.0286	0.0287	0.5483
23-DEC-2021	SASTASUNDR	435.05	414.45	0.0485	0.0360	0.0361	0.6897
23-DEC-2021	SATIA	89.95	88.40	0.0174	0.0249	0.0249	0.4757
23-DEC-2021	SATIN	90.75	93.20	-0.0266	0.0338	0.0338	0.6457
23-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SBC	115.90	114.00	0.0165	0.0130	0.0130	0.2484
23-DEC-2021	SBCL	371.05	382.85	-0.0313	0.0290	0.0290	0.5540
23-DEC-2021	SBICARD	907.30	893.55	0.0153	0.0210	0.0210	0.4012
23-DEC-2021	SBIETFCON	69.40	68.58	0.0119	0.0064	0.0064	0.1223
23-DEC-2021	SBIETFIT	380.18	376.73	0.0091	0.0107	0.0107	0.2044
23-DEC-2021	SBIETFPB	179.57	178.25	0.0074	0.0166	0.0166	0.3171
23-DEC-2021	SBIETFQLTY	152.89	151.29	0.0105	0.0104	0.0104	0.1987
23-DEC-2021	SBILIFE	1125.45	1124.30	0.0010	0.0181	0.0180	0.3439
23-DEC-2021	SBIN	461.80	455.85	0.0130	0.0222	0.0222	0.4241
23-DEC-2021	SCAPDVR	9.95	9.90	0.0050	0.0595	0.0594	1.1348
23-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SCHAEFFLER	8497.45	8426.70	0.0084	0.0177	0.0177	0.3382
23-DEC-2021	SCHAND	110.50	110.95	-0.0041	0.0334	0.0334	0.6381
23-DEC-2021	SCHNEIDER	103.65	102.90	0.0073	0.0310	0.0309	0.5903
23-DEC-2021	SCI	138.70	134.75	0.0289	0.0302	0.0302	0.5770
23-DEC-2021	SDBL	40.40	38.25	0.0547	0.0326	0.0328	0.6266
23-DEC-2021	SEAMECLTD	1107.85	1120.00	-0.0109	0.0295	0.0294	0.5617
23-DEC-2021	SECURKLOUD	141.10	139.80	0.0093	0.0403	0.0402	0.7680
23-DEC-2021	SEJALLTD	18.15	17.30	0.0480	0.0080	0.0087	0.1662
23-DEC-2021	SELAN	128.75	126.60	0.0168	0.0290	0.0289	0.5521
23-DEC-2021	SELMC	31.70	29.20	0.0821	0.0230	0.0237	0.4528
23-DEC-2021	SEPOWER	35.70	34.05	0.0473	0.0417	0.0417	0.7967
23-DEC-2021	SEQUENT	158.40	161.90	-0.0219	0.0341	0.0341	0.6515
23-DEC-2021	SERVOTECH	59.30	61.20	-0.0315	0.0222	0.0223	0.4260
23-DEC-2021	SESHAPAPER	149.30	151.20	-0.0126	0.0260	0.0260	0.4967
23-DEC-2021	SETCO	17.25	17.10	0.0087	0.0352	0.0351	0.6706
23-DEC-2021	SETF10GILT	206.19	206.19	0.0000	0.0120	0.0119	0.2273
23-DEC-2021	SETFGOLD	4280.45	4268.20	0.0029	0.0080	0.0080	0.1528
23-DEC-2021	SETFNIF50	173.93	173.46	0.0027	0.0111	0.0111	0.2121
23-DEC-2021	SETFNIFBK	350.57	350.06	0.0015	0.0161	0.0160	0.3057
23-DEC-2021	SETFNN50	433.96	429.97	0.0092	0.0112	0.0112	0.2140
23-DEC-2021	SETUINFRA	2.20	2.15	0.0230	0.0434	0.0433	0.8272
23-DEC-2021	SEYAIND	58.70	55.25	0.0606	0.0333	0.0335	0.6400
23-DEC-2021	SFL	3209.05	3257.85	-0.0151	0.0203	0.0202	0.3859
23-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SGIL	160.85	159.00	0.0116	0.0220	0.0219	0.4184
23-DEC-2021	SGL	21.90	20.85	0.0491	0.0398	0.0398	0.7604
23-DEC-2021	SHAHALLOYS	50.15	51.80	-0.0324	0.0456	0.0455	0.8693
23-DEC-2021	SHAKTIPUMP	597.30	596.30	0.0017	0.0328	0.0327	0.6247
23-DEC-2021	SHALBY	134.80	133.90	0.0067	0.0301	0.0300	0.5731
23-DEC-2021	SHALPAINTS	107.15	109.25	-0.0194	0.0294	0.0293	0.5598
23-DEC-2021	SHANKARA	520.30	518.90	0.0027	0.0343	0.0342	0.6534
23-DEC-2021	SHANTI	20.60	20.50	0.0049	0.0208	0.0208	0.3974
23-DEC-2021	SHANTIGEAR	147.95	144.95	0.0205	0.0287	0.0287	0.5483
23-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SHARDACROP	317.95	312.35	0.0178	0.0252	0.0251	0.4795
23-DEC-2021	SHARDAMOTR	822.40	828.55	-0.0075	0.0403	0.0402	0.7680
23-DEC-2021	SHAREINDIA	1007.75	907.85	0.1044	0.0299	0.0307	0.5865
23-DEC-2021	SHARIABEES	449.95	445.77	0.0093	0.0148	0.0148	0.2828
23-DEC-2021	SHEMAROO	122.20	119.45	0.0228	0.0397	0.0396	0.7566
23-DEC-2021	SHIL	402.35	406.60	-0.0105	0.0309	0.0308	0.5884
23-DEC-2021	SHILPAMED	557.85	563.10	-0.0094	0.0284	0.0284	0.5426
23-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SHIVALIK	962.95	896.80	0.0712	0.0051	0.0072	0.1376
23-DEC-2021	SHIVAMAUTO	24.95	24.55	0.0162	0.0335	0.0334	0.6381
23-DEC-2021	SHIVAMILLS	110.40	109.35	0.0096	0.0356	0.0355	0.6782
23-DEC-2021	SHIVATEX	208.35	208.75	-0.0019	0.0427	0.0426	0.8139
23-DEC-2021	SHK	150.40	148.25	0.0144	0.0318	0.0317	0.6056
23-DEC-2021	SHOPERSTOP	348.95	345.25	0.0107	0.0319	0.0318	0.6075
23-DEC-2021	SHRADHA	51.35	51.50	-0.0029	0.0341	0.0340	0.6496
23-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SHREDIGCEM	73.00	71.75	0.0173	0.0273	0.0273	0.5216
23-DEC-2021	SHREECEM	26332.75	26196.95	0.0052	0.0184	0.0183	0.3496
23-DEC-2021	SHREEPUSHK	209.95	202.95	0.0339	0.0337	0.0337	0.6438
23-DEC-2021	SHREERAMA	14.75	14.95	-0.0135	0.0398	0.0397	0.7585
23-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
23-DEC-2021	SHRENIK	2.10	2.05	0.0241	0.0428	0.0428	0.8177
23-DEC-2021	SHREYANIND	101.00	97.95	0.0307	0.0347	0.0347	0.6629
23-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SHREYAS	227.75	228.70	-0.0042	0.0441	0.0440	0.8406
23-DEC-2021	SHRIPISTON	860.45	850.00	0.0122	0.0234	0.0234	0.4471
23-DEC-2021	SHRIRAMCIT	1741.15	1691.75	0.0288	0.0314	0.0314	0.5999
23-DEC-2021	SHRIRAMEPC	7.95	7.85	0.0127	0.0412	0.0411	0.7852
23-DEC-2021	SHRIRAMPPS	90.40	91.45	-0.0115	0.0057	0.0057	0.1089
23-DEC-2021	SHYAMCENT	14.30	14.00	0.0212	0.0423	0.0423	0.8081
23-DEC-2021	SHYAMMETL	332.10	317.00	0.0465	0.0137	0.0140	0.2675
23-DEC-2021	SICAL	14.40	14.35	0.0035	0.0420	0.0419	0.8005
23-DEC-2021	SIEMENS	2424.45	2368.20	0.0235	0.0187	0.0187	0.3573
23-DEC-2021	SIGACHI	401.75	396.40	0.0134	0.0114	0.0114	0.2178
23-DEC-2021	SIGIND	44.25	44.60	-0.0079	0.0379	0.0378	0.7222
23-DEC-2021	SIKKO	69.35	67.80	0.0226	0.0197	0.0197	0.3764
23-DEC-2021	SIL	14.55	14.20	0.0243	0.0275	0.0274	0.5235
23-DEC-2021	SILGO	31.15	30.90	0.0081	0.0345	0.0344	0.6572
23-DEC-2021	SILINV	296.40	296.15	0.0008	0.0316	0.0316	0.6037
23-DEC-2021	SILLYMONKS	23.75	24.00	-0.0105	0.0344	0.0343	0.6553
23-DEC-2021	SIMBHALS	18.55	18.50	0.0027	0.0347	0.0346	0.6610
23-DEC-2021	SIMPLEXINF	42.95	43.20	-0.0058	0.0349	0.0348	0.6649
23-DEC-2021	SINTERCOM	86.00	87.90	-0.0219	0.0221	0.0221	0.4222
23-DEC-2021	SINTEX	13.95	13.30	0.0477	0.0426	0.0426	0.8139
23-DEC-2021	SIRCA	511.55	508.65	0.0057	0.0335	0.0334	0.6381
23-DEC-2021	SIS	446.10	450.35	-0.0095	0.0234	0.0233	0.4451
23-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
23-DEC-2021	SITINET	3.65	3.45	0.0564	0.0449	0.0450	0.8597
23-DEC-2021	SIYSIL	419.75	415.00	0.0114	0.0330	0.0329	0.6286
23-DEC-2021	SJS	361.45	365.55	-0.0113	0.0134	0.0134	0.2560
23-DEC-2021	SJVN	28.40	28.30	0.0035	0.0180	0.0179	0.3420
23-DEC-2021	SKFINDIA	3704.00	3715.65	-0.0031	0.0225	0.0225	0.4299
23-DEC-2021	SKIPPER	71.75	68.85	0.0413	0.0348	0.0349	0.6668
23-DEC-2021	SKMEGGPROD	69.55	68.20	0.0196	0.0325	0.0324	0.6190
23-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SMARTLINK	119.25	115.40	0.0328	0.0335	0.0335	0.6400
23-DEC-2021	SMCGLOBAL	73.20	73.55	-0.0048	0.0206	0.0205	0.3917
23-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SMLISUZU	645.45	631.90	0.0212	0.0307	0.0306	0.5846
23-DEC-2021	SMLT	120.15	123.40	-0.0267	0.0266	0.0266	0.5082
23-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SMSLIFE	787.95	777.65	0.0132	0.0357	0.0356	0.6801
23-DEC-2021	SMSPHARMA	126.60	121.75	0.0391	0.0278	0.0279	0.5330
23-DEC-2021	SNOWMAN	41.90	37.90	0.1003	0.0310	0.0317	0.6056
23-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SOBHA	858.75	859.90	-0.0013	0.0351	0.0350	0.6687
23-DEC-2021	SOLARA	999.95	1006.45	-0.0065	0.0309	0.0309	0.5903
23-DEC-2021	SOLARINDS	2411.75	2429.65	-0.0074	0.0249	0.0249	0.4757
23-DEC-2021	SOMANYCERA	836.15	829.70	0.0077	0.0285	0.0285	0.5445
23-DEC-2021	SOMICONVEY	40.05	40.70	-0.0161	0.0403	0.0402	0.7680
23-DEC-2021	SONACOMS	698.50	696.10	0.0034	0.0255	0.0254	0.4853
23-DEC-2021	SONATSOFTW	817.90	813.15	0.0058	0.0268	0.0268	0.5120
23-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
23-DEC-2021	SORILINFRA	100.30	101.80	-0.0148	0.0434	0.0433	0.8272
23-DEC-2021	SOTL	1100.25	1096.50	0.0034	0.0249	0.0249	0.4757
23-DEC-2021	SOUTHBANK	8.75	8.90	-0.0170	0.0272	0.0271	0.5177
23-DEC-2021	SOUTHWEST	141.75	144.00	-0.0157	0.0340	0.0339	0.6477
23-DEC-2021	SPAL	398.60	391.60	0.0177	0.0375	0.0374	0.7145
23-DEC-2021	SPANDANA	430.30	432.90	-0.0060	0.0326	0.0325	0.6209
23-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SPARC	251.25	254.30	-0.0121	0.0299	0.0298	0.5693
23-DEC-2021	SPECIALITY	93.80	94.05	-0.0027	0.0359	0.0358	0.6840
23-DEC-2021	SPENCERS	102.25	101.55	0.0069	0.0340	0.0340	0.6496
23-DEC-2021	SPENTEX	3.30	3.15	0.0465	0.0662	0.0662	1.2647
23-DEC-2021	SPIC	47.95	48.70	-0.0155	0.0356	0.0355	0.6782
23-DEC-2021	SPICEJET	67.55	67.50	0.0007	0.0286	0.0285	0.5445
23-DEC-2021	SPLIL	43.35	41.30	0.0484	0.0355	0.0355	0.6782
23-DEC-2021	SPMLINFRA	20.40	19.45	0.0477	0.0392	0.0392	0.7489
23-DEC-2021	SPTL	12.85	13.45	-0.0456	0.0432	0.0433	0.8272
23-DEC-2021	SREEL	174.10	170.95	0.0183	0.0292	0.0292	0.5579
23-DEC-2021	SREINFRA	5.35	5.20	0.0284	0.0448	0.0447	0.8540
23-DEC-2021	SRF	2322.35	2306.05	0.0070	0.0232	0.0232	0.4432
23-DEC-2021	SRHHYPOLTD	326.35	320.90	0.0168	0.0340	0.0340	0.6496
23-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SRIPIPES	190.25	190.10	0.0008	0.0278	0.0278	0.5311
23-DEC-2021	SRPL	42.80	44.70	-0.0434	0.0320	0.0321	0.6133
23-DEC-2021	SRTRANSFIN	1210.30	1172.45	0.0318	0.0307	0.0307	0.5865
23-DEC-2021	SSWL	823.20	802.90	0.0250	0.0277	0.0277	0.5292
23-DEC-2021	STAR	433.20	431.80	0.0032	0.0293	0.0292	0.5579
23-DEC-2021	STARCEMENT	95.10	95.10	0.0000	0.0198	0.0198	0.3783
23-DEC-2021	STARHEALTH	799.10	799.90	-0.0010	0.0062	0.0062	0.1185
23-DEC-2021	STARPAPER	126.55	125.95	0.0048	0.0282	0.0281	0.5368
23-DEC-2021	STCINDIA	108.20	89.75	0.1870	0.0314	0.0340	0.6496
23-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	STEELCAS	290.45	300.40	-0.0337	0.0092	0.0095	0.1815
23-DEC-2021	STEELCITY	56.70	56.90	-0.0035	0.0348	0.0347	0.6629
23-DEC-2021	STEELXIND	159.45	159.75	-0.0019	0.0356	0.0355	0.6782
23-DEC-2021	STEL	155.75	155.70	0.0003	0.0346	0.0345	0.6591
23-DEC-2021	STERTOOLS	181.60	176.65	0.0276	0.0268	0.0268	0.5120
23-DEC-2021	STLTECH	284.80	286.10	-0.0046	0.0288	0.0287	0.5483
23-DEC-2021	STOVEKRAFT	957.90	946.10	0.0124	0.0256	0.0255	0.4872
23-DEC-2021	STYLAMIND	1069.75	1038.85	0.0293	0.0221	0.0222	0.4241
23-DEC-2021	SUBCAPCITY	22.00	22.00	0.0000	0.0300	0.0299	0.5712
23-DEC-2021	SUBEXLTD	52.90	53.25	-0.0066	0.0390	0.0389	0.7432
23-DEC-2021	SUBROS	361.05	366.95	-0.0162	0.0302	0.0301	0.5751
23-DEC-2021	SUDARSCHEM	561.20	525.35	0.0660	0.0264	0.0267	0.5101
23-DEC-2021	SUMEETINDS	9.70	9.40	0.0314	0.0372	0.0372	0.7107
23-DEC-2021	SUMICHEM	364.75	360.60	0.0114	0.0225	0.0225	0.4299
23-DEC-2021	SUMIT	11.30	11.25	0.0044	0.0380	0.0379	0.7241
23-DEC-2021	SUMMITSEC	618.40	629.35	-0.0176	0.0225	0.0225	0.4299
23-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SUNCLAYLTD	3908.65	3739.30	0.0443	0.0250	0.0252	0.4814
23-DEC-2021	SUNDARAM	3.40	3.25	0.0451	0.0370	0.0371	0.7088
23-DEC-2021	SUNDARMFIN	2249.90	2264.10	-0.0063	0.0200	0.0199	0.3802
23-DEC-2021	SUNDARMHLD	76.95	74.95	0.0263	0.0261	0.0261	0.4986
23-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SUNDRMBRAK	365.65	366.55	-0.0025	0.0266	0.0265	0.5063
23-DEC-2021	SUNDRMFAST	872.80	887.30	-0.0165	0.0233	0.0233	0.4451
23-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SUNFLAG	68.55	67.50	0.0154	0.0324	0.0323	0.6171
23-DEC-2021	SUNPHARMA	792.45	797.50	-0.0064	0.0182	0.0181	0.3458
23-DEC-2021	SUNTECK	448.25	439.95	0.0187	0.0280	0.0279	0.5330
23-DEC-2021	SUNTV	501.50	502.45	-0.0019	0.0227	0.0227	0.4337
23-DEC-2021	SUPERHOUSE	162.20	160.70	0.0093	0.0328	0.0328	0.6266
23-DEC-2021	SUPERSPIN	11.10	11.30	-0.0179	0.0380	0.0379	0.7241
23-DEC-2021	SUPPETRO	705.50	696.00	0.0136	0.0263	0.0263	0.5025
23-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SUPRAJIT	409.30	410.85	-0.0038	0.0280	0.0279	0.5330
23-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	SUPREMEENG	19.35	18.70	0.0342	0.0308	0.0308	0.5884
23-DEC-2021	SUPREMEIND	2235.95	2228.10	0.0035	0.0211	0.0210	0.4012
23-DEC-2021	SUPREMEINF	18.80	18.45	0.0188	0.0364	0.0363	0.6935
23-DEC-2021	SURANASOL	26.95	25.65	0.0494	0.0376	0.0376	0.7183
23-DEC-2021	SURANAT&P	10.05	9.85	0.0201	0.0417	0.0416	0.7948
23-DEC-2021	SURYALAXMI	67.30	66.50	0.0120	0.0350	0.0349	0.6668
23-DEC-2021	SURYAROSNI	631.00	633.60	-0.0041	0.0347	0.0346	0.6610
23-DEC-2021	SURYODAY	147.85	147.45	0.0027	0.0224	0.0224	0.4280
23-DEC-2021	SUTLEJTEX	76.30	78.35	-0.0265	0.0385	0.0385	0.7355
23-DEC-2021	SUULD	320.55	305.50	0.0481	0.0360	0.0361	0.6897
23-DEC-2021	SUVEN	90.05	88.65	0.0157	0.0373	0.0372	0.7107
23-DEC-2021	SUVENPHAR	490.10	486.70	0.0070	0.0231	0.0230	0.4394
23-DEC-2021	SUVIDHAA	12.35	12.80	-0.0358	0.0345	0.0345	0.6591
23-DEC-2021	SUZLON	7.75	7.85	-0.0128	0.0360	0.0359	0.6859
23-DEC-2021	SVPGLOB	78.70	76.20	0.0323	0.0271	0.0271	0.5177
23-DEC-2021	SWANENERGY	148.20	140.15	0.0558	0.0283	0.0285	0.5445
23-DEC-2021	SWARAJENG	1641.65	1624.00	0.0108	0.0174	0.0173	0.3305
23-DEC-2021	SWELECTES	237.25	235.60	0.0070	0.0338	0.0337	0.6438
23-DEC-2021	SWSOLAR	378.05	379.95	-0.0050	0.0352	0.0351	0.6706
23-DEC-2021	SYMPHONY	1006.65	985.65	0.0211	0.0216	0.0216	0.4127
23-DEC-2021	SYNGENE	613.55	595.30	0.0302	0.0198	0.0198	0.3783
23-DEC-2021	TAINWALCHM	69.20	65.55	0.0542	0.0371	0.0372	0.7107
23-DEC-2021	TAJGVK	127.20	127.90	-0.0055	0.0246	0.0245	0.4681
23-DEC-2021	TAKE	45.70	46.70	-0.0216	0.0302	0.0302	0.5770
23-DEC-2021	TALBROAUTO	387.15	395.60	-0.0216	0.0345	0.0345	0.6591
23-DEC-2021	TANLA	1901.50	1919.85	-0.0096	0.0325	0.0325	0.6209
23-DEC-2021	TANTIACONS	28.40	27.25	0.0413	0.0791	0.0789	1.5074
23-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	TARAPUR	4.90	4.95	-0.0102	0.0290	0.0289	0.5521
23-DEC-2021	TARC	47.80	46.80	0.0211	0.0302	0.0302	0.5770
23-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	TARMAT	69.80	74.35	-0.0631	0.0441	0.0442	0.8444
23-DEC-2021	TARSONS	635.25	594.95	0.0655	0.0115	0.0123	0.2350
23-DEC-2021	TASTYBITE	13414.65	13645.05	-0.0170	0.0266	0.0266	0.5082
23-DEC-2021	TATACHEM	886.05	882.45	0.0041	0.0248	0.0247	0.4719
23-DEC-2021	TATACOFFEE	202.95	205.00	-0.0101	0.0260	0.0260	0.4967
23-DEC-2021	TATACOMM	1395.50	1394.85	0.0005	0.0242	0.0241	0.4604
23-DEC-2021	TATACONSUM	726.75	714.95	0.0164	0.0192	0.0192	0.3668
23-DEC-2021	TATAELXSI	5490.95	5476.95	0.0026	0.0266	0.0265	0.5063
23-DEC-2021	TATAINVEST	1366.75	1354.45	0.0090	0.0208	0.0207	0.3955
23-DEC-2021	TATAMETALI	846.05	826.65	0.0232	0.0284	0.0283	0.5407
23-DEC-2021	TATAMOTORS	472.35	470.50	0.0039	0.0322	0.0321	0.6133
23-DEC-2021	TATAMTRDVR	233.30	229.65	0.0158	0.0361	0.0361	0.6897
23-DEC-2021	TATAPOWER	218.05	218.00	0.0002	0.0296	0.0295	0.5636
23-DEC-2021	TATASTEEL	1127.65	1128.70	-0.0009	0.0263	0.0262	0.5006
23-DEC-2021	TATASTLLP	713.15	715.25	-0.0029	0.0287	0.0287	0.5483
23-DEC-2021	TATVA	2505.25	2546.20	-0.0162	0.0177	0.0177	0.3382
23-DEC-2021	TBZ	77.00	76.10	0.0118	0.0353	0.0352	0.6725
23-DEC-2021	TCI	731.30	690.65	0.0572	0.0336	0.0338	0.6457
23-DEC-2021	TCIDEVELOP	326.15	330.05	-0.0119	0.0314	0.0313	0.5980
23-DEC-2021	TCIEXP	2378.35	2520.45	-0.0580	0.0305	0.0307	0.5865
23-DEC-2021	TCIFINANCE	6.70	6.30	0.0616	0.0453	0.0454	0.8674
23-DEC-2021	TCNSBRANDS	802.95	801.05	0.0024	0.0295	0.0295	0.5636
23-DEC-2021	TCPLPACK	508.10	509.65	-0.0030	0.0297	0.0296	0.5655
23-DEC-2021	TCS	3662.70	3630.75	0.0088	0.0148	0.0147	0.2808
23-DEC-2021	TDPOWERSYS	400.80	392.55	0.0208	0.0363	0.0362	0.6916
23-DEC-2021	TEAMLEASE	3753.60	3832.90	-0.0209	0.0252	0.0252	0.4814
23-DEC-2021	TECH	37.25	36.68	0.0154	0.0050	0.0051	0.0974
23-DEC-2021	TECHIN	6.65	6.45	0.0305	0.0453	0.0452	0.8635
23-DEC-2021	TECHM	1683.80	1659.75	0.0144	0.0199	0.0199	0.3802
23-DEC-2021	TECHNOE	231.70	228.75	0.0128	0.0249	0.0249	0.4757
23-DEC-2021	TEGA	582.45	596.15	-0.0232	0.0105	0.0106	0.2025
23-DEC-2021	TEJASNET	416.50	426.95	-0.0248	0.0360	0.0360	0.6878
23-DEC-2021	TEMBO	277.00	275.65	0.0049	0.0175	0.0174	0.3324
23-DEC-2021	TERASOFT	49.05	48.75	0.0061	0.0417	0.0416	0.7948
23-DEC-2021	TEXINFRA	57.70	56.55	0.0201	0.0258	0.0258	0.4929
23-DEC-2021	TEXMOPIPES	70.45	68.90	0.0222	0.0400	0.0399	0.7623
23-DEC-2021	TEXRAIL	29.40	28.45	0.0328	0.0303	0.0303	0.5789
23-DEC-2021	TFCILTD	59.75	59.75	0.0000	0.0301	0.0300	0.5731
23-DEC-2021	TFL	6.85	6.90	-0.0073	0.0424	0.0423	0.8081
23-DEC-2021	TGBHOTELS	8.80	8.95	-0.0169	0.0445	0.0444	0.8483
23-DEC-2021	THANGAMAYL	1294.20	1284.70	0.0074	0.0322	0.0321	0.6133
23-DEC-2021	THEINVEST	99.55	99.55	0.0000	0.0354	0.0353	0.6744
23-DEC-2021	THEMISMED	896.50	903.55	-0.0078	0.0344	0.0343	0.6553
23-DEC-2021	THERMAX	1766.10	1675.45	0.0527	0.0237	0.0240	0.4585
23-DEC-2021	THOMASCOOK	61.85	59.85	0.0329	0.0332	0.0332	0.6343
23-DEC-2021	THOMASCOTT	51.60	54.50	-0.0547	0.0790	0.0789	1.5074
23-DEC-2021	THYROCARE	1008.30	990.80	0.0175	0.0248	0.0247	0.4719
23-DEC-2021	TI	91.30	91.05	0.0027	0.0353	0.0353	0.6744
23-DEC-2021	TIDEWATER	1475.85	1482.65	-0.0046	0.0281	0.0280	0.5349
23-DEC-2021	TIIL	803.95	801.50	0.0031	0.0341	0.0340	0.6496
23-DEC-2021	TIINDIA	1711.85	1656.55	0.0328	0.0251	0.0251	0.4795
23-DEC-2021	TIJARIA	7.75	8.15	-0.0503	0.0342	0.0343	0.6553
23-DEC-2021	TIL	146.05	144.10	0.0134	0.0316	0.0315	0.6018
23-DEC-2021	TIMESGTY	43.60	42.50	0.0256	0.0413	0.0412	0.7871
23-DEC-2021	TIMETECHNO	71.15	70.75	0.0056	0.0293	0.0292	0.5579
23-DEC-2021	TIMKEN	1919.15	1929.15	-0.0052	0.0256	0.0256	0.4891
23-DEC-2021	TINPLATE	267.65	266.95	0.0026	0.0314	0.0313	0.5980
23-DEC-2021	TIPSINDLTD	1627.50	1627.65	-0.0001	0.0363	0.0362	0.6916
23-DEC-2021	TIRUMALCHM	226.25	230.45	-0.0184	0.0377	0.0377	0.7203
23-DEC-2021	TIRUPATIFL	11.10	10.80	0.0274	0.0318	0.0318	0.6075
23-DEC-2021	TITAN	2329.65	2299.75	0.0129	0.0200	0.0200	0.3821
23-DEC-2021	TMRVL	16.00	16.00	0.0000	0.0372	0.0371	0.7088
23-DEC-2021	TNPETRO	104.05	101.65	0.0233	0.0315	0.0315	0.6018
23-DEC-2021	TNPL	123.00	122.30	0.0057	0.0219	0.0219	0.4184
23-DEC-2021	TNTELE	8.80	8.35	0.0525	0.0651	0.0650	1.2418
23-DEC-2021	TOKYOPLAST	96.50	96.90	-0.0041	0.0310	0.0309	0.5903
23-DEC-2021	TORNTPHARM	3162.30	3081.80	0.0258	0.0181	0.0182	0.3477
23-DEC-2021	TORNTPOWER	542.15	535.10	0.0131	0.0198	0.0198	0.3783
23-DEC-2021	TOTAL	89.90	88.75	0.0129	0.0413	0.0412	0.7871
23-DEC-2021	TOUCHWOOD	121.55	120.65	0.0074	0.0321	0.0320	0.6114
23-DEC-2021	TPLPLASTEH	158.90	158.70	0.0013	0.0376	0.0375	0.7164
23-DEC-2021	TREEHOUSE	11.45	10.95	0.0447	0.0324	0.0325	0.6209
23-DEC-2021	TREJHARA	88.05	80.00	0.0959	0.0462	0.0466	0.8903
23-DEC-2021	TRENT	1042.15	1044.85	-0.0026	0.0236	0.0235	0.4490
23-DEC-2021	TRF	134.40	131.80	0.0195	0.0350	0.0349	0.6668
23-DEC-2021	TRIDENT	53.10	53.25	-0.0028	0.0351	0.0351	0.6706
23-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	TRIGYN	150.10	138.40	0.0812	0.0413	0.0416	0.7948
23-DEC-2021	TRIL	30.50	28.95	0.0522	0.0392	0.0393	0.7508
23-DEC-2021	TRITURBINE	176.55	179.55	-0.0168	0.0327	0.0326	0.6228
23-DEC-2021	TRIVENI	216.90	213.95	0.0137	0.0348	0.0347	0.6629
23-DEC-2021	TTKHLTCARE	693.15	697.20	-0.0058	0.0293	0.0292	0.5579
23-DEC-2021	TTKPRESTIG	962.65	985.50	-0.0235	0.0256	0.0256	0.4891
23-DEC-2021	TTL	81.70	82.35	-0.0079	0.0312	0.0311	0.5942
23-DEC-2021	TTML	154.15	162.25	-0.0512	0.0427	0.0427	0.8158
23-DEC-2021	TV18BRDCST	44.65	45.30	-0.0145	0.0348	0.0347	0.6629
23-DEC-2021	TVSELECT	174.45	172.25	0.0127	0.0320	0.0319	0.6094
23-DEC-2021	TVSMOTOR	620.35	617.25	0.0050	0.0216	0.0215	0.4108
23-DEC-2021	TVSSRICHAK	2020.45	2024.45	-0.0020	0.0224	0.0224	0.4280
23-DEC-2021	TVTODAY	429.40	425.65	0.0088	0.0269	0.0268	0.5120
23-DEC-2021	TVVISION	3.60	3.40	0.0572	0.0575	0.0575	1.0985
23-DEC-2021	TWL	91.35	90.15	0.0132	0.0322	0.0321	0.6133
23-DEC-2021	UBL	1590.05	1584.85	0.0033	0.0188	0.0187	0.3573
23-DEC-2021	UCALFUEL	139.60	133.30	0.0462	0.0284	0.0286	0.5464
23-DEC-2021	UCOBANK	13.00	12.90	0.0077	0.0232	0.0231	0.4413
23-DEC-2021	UDAICEMENT	36.40	36.65	-0.0068	0.0000	0.0005	0.0096
23-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	UFLEX	514.25	506.40	0.0154	0.0277	0.0276	0.5273
23-DEC-2021	UFO	94.80	95.35	-0.0058	0.0300	0.0299	0.5712
23-DEC-2021	UGARSUGAR	29.45	29.60	-0.0051	0.0351	0.0350	0.6687
23-DEC-2021	UGROCAP	197.80	196.40	0.0071	0.0200	0.0199	0.3802
23-DEC-2021	UJAAS	3.75	3.60	0.0408	0.0388	0.0388	0.7413
23-DEC-2021	UJJIVAN	132.10	128.30	0.0292	0.0332	0.0331	0.6324
23-DEC-2021	UJJIVANSFB	18.80	18.45	0.0188	0.0262	0.0262	0.5006
23-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ULTRACEMCO	7340.60	7377.25	-0.0050	0.0174	0.0174	0.3324
23-DEC-2021	UMANGDAIRY	69.65	68.65	0.0145	0.0326	0.0326	0.6228
23-DEC-2021	UMESLTD	5.65	5.65	0.0000	0.0526	0.0525	1.0030
23-DEC-2021	UNICHEMLAB	241.15	243.60	-0.0101	0.0307	0.0306	0.5846
23-DEC-2021	UNIDT	394.70	386.65	0.0206	0.0286	0.0286	0.5464
23-DEC-2021	UNIENTER	115.65	116.20	-0.0047	0.0301	0.0300	0.5731
23-DEC-2021	UNIONBANK	44.50	43.40	0.0250	0.0295	0.0295	0.5636
23-DEC-2021	UNITECH	2.90	2.90	0.0000	0.0379	0.0378	0.7222
23-DEC-2021	UNITEDTEA	327.80	321.75	0.0186	0.0265	0.0264	0.5044
23-DEC-2021	UNIVASTU	61.55	61.35	0.0033	0.0383	0.0382	0.7298
23-DEC-2021	UNIVCABLES	146.20	145.65	0.0038	0.0285	0.0284	0.5426
23-DEC-2021	UNIVPHOTO	762.80	771.40	-0.0112	0.0411	0.0410	0.7833
23-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	UPELECT	176.95	176.95	0.0000	0.1863	0.1859	3.5516
23-DEC-2021	UPL	754.75	754.30	0.0006	0.0236	0.0235	0.4490
23-DEC-2021	URJA	15.80	15.05	0.0486	0.0345	0.0346	0.6610
23-DEC-2021	USHAMART	88.00	87.90	0.0011	0.0355	0.0354	0.6763
23-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	UTIAMC	1005.65	1004.80	0.0008	0.0206	0.0205	0.3917
23-DEC-2021	UTIBANKETF	35.30	35.58	-0.0079	0.0141	0.0141	0.2694
23-DEC-2021	UTINEXT50	43.78	43.12	0.0152	0.0166	0.0166	0.3171
23-DEC-2021	UTINIFTETF	1791.16	1787.55	0.0020	0.0153	0.0153	0.2923
23-DEC-2021	UTISENSETF	603.86	599.44	0.0073	0.0145	0.0145	0.2770
23-DEC-2021	UTISXN50	48.49	47.40	0.0227	0.0257	0.0257	0.4910
23-DEC-2021	UTTAMSTL	5.00	5.15	-0.0296	0.0356	0.0356	0.6801
23-DEC-2021	UTTAMSUGAR	173.55	169.95	0.0210	0.0402	0.0401	0.7661
23-DEC-2021	V2RETAIL	166.40	168.10	-0.0102	0.0348	0.0347	0.6629
23-DEC-2021	VADILALIND	917.25	889.85	0.0303	0.0256	0.0256	0.4891
23-DEC-2021	VAIBHAVGBL	584.45	568.05	0.0285	0.0301	0.0301	0.5751
23-DEC-2021	VAISHALI	34.55	32.95	0.0474	0.0308	0.0309	0.5903
23-DEC-2021	VAKRANGEE	37.30	35.80	0.0410	0.0349	0.0349	0.6668
23-DEC-2021	VALIANTORG	1016.55	988.20	0.0283	0.0238	0.0239	0.4566
23-DEC-2021	VARDHACRLC	50.15	49.60	0.0110	0.0328	0.0327	0.6247
23-DEC-2021	VARDMNPOLY	23.40	22.20	0.0526	0.0392	0.0393	0.7508
23-DEC-2021	VARROC	318.80	319.35	-0.0017	0.0310	0.0310	0.5923
23-DEC-2021	VASCONEQ	24.45	25.15	-0.0282	0.0371	0.0371	0.7088
23-DEC-2021	VASWANI	15.50	15.50	0.0000	0.0445	0.0444	0.8483
23-DEC-2021	VBL	849.65	848.40	0.0015	0.0233	0.0233	0.4451
23-DEC-2021	VEDL	344.00	342.00	0.0058	0.0310	0.0309	0.5903
23-DEC-2021	VENKEYS	2520.55	2453.20	0.0271	0.0310	0.0310	0.5923
23-DEC-2021	VENUSREM	379.10	377.60	0.0040	0.0398	0.0397	0.7585
23-DEC-2021	VERTOZ	101.90	100.85	0.0104	0.0298	0.0297	0.5674
23-DEC-2021	VESUVIUS	1072.80	1089.75	-0.0157	0.0202	0.0202	0.3859
23-DEC-2021	VETO	103.05	100.05	0.0295	0.0356	0.0355	0.6782
23-DEC-2021	VGUARD	224.25	225.25	-0.0044	0.0194	0.0194	0.3706
23-DEC-2021	VHL	2843.55	2859.65	-0.0056	0.0287	0.0286	0.5464
23-DEC-2021	VICEROY	3.85	3.80	0.0131	0.0345	0.0344	0.6572
23-DEC-2021	VIDHIING	370.20	365.45	0.0129	0.0368	0.0367	0.7012
23-DEC-2021	VIJAYA	542.65	548.00	-0.0098	0.0117	0.0117	0.2235
23-DEC-2021	VIJIFIN	5.25	5.00	0.0488	0.0594	0.0593	1.1329
23-DEC-2021	VIKASECO	2.40	2.30	0.0426	0.0424	0.0424	0.8101
23-DEC-2021	VIKASLIFE	3.45	3.45	0.0000	0.0376	0.0375	0.7164
23-DEC-2021	VIKASPROP	2.00	2.00	0.0000	0.0364	0.0363	0.6935
23-DEC-2021	VIKASWSP	3.60	3.45	0.0426	0.0390	0.0390	0.7451
23-DEC-2021	VIMTALABS	396.75	390.45	0.0160	0.0381	0.0380	0.7260
23-DEC-2021	VINATIORGA	1916.50	1910.80	0.0030	0.0224	0.0224	0.4280
23-DEC-2021	VINDHYATEL	1039.15	1038.15	0.0010	0.0287	0.0287	0.5483
23-DEC-2021	VINEETLAB	74.25	70.20	0.0561	0.0286	0.0288	0.5502
23-DEC-2021	VINYLINDIA	242.25	238.40	0.0160	0.0370	0.0370	0.7069
23-DEC-2021	VIPCLOTHNG	19.10	19.30	-0.0104	0.0338	0.0337	0.6438
23-DEC-2021	VIPIND	556.65	551.80	0.0088	0.0283	0.0283	0.5407
23-DEC-2021	VIPULLTD	25.10	25.40	-0.0119	0.0355	0.0354	0.6763
23-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	VISAKAIND	589.50	589.50	0.0000	0.0279	0.0278	0.5311
23-DEC-2021	VISASTEEL	13.75	13.35	0.0295	0.0354	0.0353	0.6744
23-DEC-2021	VISESHINFO	0.40	0.35	0.1335	0.1093	0.1094	2.0901
23-DEC-2021	VISHAL	90.05	90.25	-0.0022	0.0298	0.0298	0.5693
23-DEC-2021	VISHNU	828.85	795.75	0.0408	0.0332	0.0333	0.6362
23-DEC-2021	VISHWARAJ	28.05	28.60	-0.0194	0.0325	0.0325	0.6209
23-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	VIVIDHA	1.45	1.45	0.0000	0.0685	0.0683	1.3049
23-DEC-2021	VIVIMEDLAB	19.65	19.70	-0.0025	0.0453	0.0452	0.8635
23-DEC-2021	VLSFINANCE	187.45	186.05	0.0075	0.0345	0.0344	0.6572
23-DEC-2021	VMART	3594.75	3578.40	0.0046	0.0259	0.0258	0.4929
23-DEC-2021	VOLTAMP	1918.30	1929.00	-0.0056	0.0267	0.0266	0.5082
23-DEC-2021	VOLTAS	1209.80	1189.45	0.0170	0.0196	0.0195	0.3725
23-DEC-2021	VPL	364.80	364.80	0.0000	0.1414	0.1410	2.6938
23-DEC-2021	VRLLOG	462.20	434.00	0.0630	0.0319	0.0321	0.6133
23-DEC-2021	VSSL	229.40	222.60	0.0301	0.0319	0.0319	0.6094
23-DEC-2021	VSTIND	3072.00	3054.75	0.0056	0.0142	0.0142	0.2713
23-DEC-2021	VSTTILLERS	2736.75	2770.25	-0.0122	0.0301	0.0301	0.5751
23-DEC-2021	VTL	2196.00	2240.70	-0.0202	0.0256	0.0256	0.4891
23-DEC-2021	WABAG	306.10	306.70	-0.0020	0.0313	0.0312	0.5961
23-DEC-2021	WABCOINDIA	8172.75	8039.75	0.0164	0.0185	0.0185	0.3534
23-DEC-2021	WALCHANNAG	50.25	50.25	0.0000	0.0343	0.0343	0.6553
23-DEC-2021	WANBURY	80.15	80.60	-0.0056	0.0315	0.0314	0.5999
23-DEC-2021	WATERBASE	101.35	100.75	0.0059	0.0275	0.0274	0.5235
23-DEC-2021	WEALTH	238.00	238.50	-0.0021	0.0256	0.0255	0.4872
23-DEC-2021	WEBELSOLAR	96.90	100.75	-0.0390	0.0376	0.0376	0.7183
23-DEC-2021	WEIZMANIND	55.45	56.35	-0.0161	0.0347	0.0347	0.6629
23-DEC-2021	WELCORP	175.95	175.95	0.0000	0.0317	0.0317	0.6056
23-DEC-2021	WELENT	93.50	93.30	0.0021	0.0281	0.0280	0.5349
23-DEC-2021	WELINV	272.75	271.60	0.0042	0.0328	0.0327	0.6247
23-DEC-2021	WELSPUNIND	142.65	140.05	0.0184	0.0317	0.0317	0.6056
23-DEC-2021	WENDT	4979.70	4951.70	0.0056	0.0271	0.0270	0.5158
23-DEC-2021	WESTLIFE	555.90	564.10	-0.0146	0.0225	0.0224	0.4280
23-DEC-2021	WHEELS	645.50	672.10	-0.0404	0.0258	0.0259	0.4948
23-DEC-2021	WHIRLPOOL	1769.20	1762.60	0.0037	0.0219	0.0218	0.4165
23-DEC-2021	WILLAMAGOR	24.85	24.95	-0.0040	0.0448	0.0447	0.8540
23-DEC-2021	WINDLAS	264.15	264.80	-0.0025	0.0131	0.0131	0.2503
23-DEC-2021	WINDMACHIN	37.10	38.40	-0.0344	0.0380	0.0380	0.7260
23-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	WINPRO	8.85	9.15	-0.0333	0.0326	0.0326	0.6228
23-DEC-2021	WIPL	50.65	50.05	0.0119	0.0244	0.0244	0.4662
23-DEC-2021	WIPRO	694.55	685.65	0.0129	0.0188	0.0188	0.3592
23-DEC-2021	WOCKPHARMA	393.95	390.05	0.0099	0.0316	0.0316	0.6037
23-DEC-2021	WONDERLA	206.80	201.90	0.0240	0.0231	0.0231	0.4413
23-DEC-2021	WORTH	91.85	89.30	0.0282	0.0304	0.0304	0.5808
23-DEC-2021	WSTCSTPAPR	238.20	238.85	-0.0027	0.0284	0.0283	0.5407
23-DEC-2021	XCHANGING	104.70	99.70	0.0489	0.0339	0.0340	0.6496
23-DEC-2021	XELPMOC	380.35	381.40	-0.0028	0.0356	0.0355	0.6782
23-DEC-2021	XPROINDIA	937.80	928.25	0.0102	0.0406	0.0405	0.7738
23-DEC-2021	YAARI	91.95	92.60	-0.0070	0.0373	0.0372	0.7107
23-DEC-2021	YESBANK	13.55	13.65	-0.0074	0.0426	0.0425	0.8120
23-DEC-2021	YUKEN	556.65	574.10	-0.0309	0.0096	0.0098	0.1872
23-DEC-2021	ZEEL	338.15	348.75	-0.0309	0.0403	0.0402	0.7680
23-DEC-2021	ZEELEARN	14.05	14.30	-0.0176	0.0370	0.0370	0.7069
23-DEC-2021	ZEEMEDIA	13.20	13.30	-0.0075	0.0341	0.0340	0.6496
23-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ZENITHEXPO	87.15	85.65	0.0174	0.0373	0.0372	0.7107
23-DEC-2021	ZENSARTECH	475.10	462.80	0.0262	0.0315	0.0314	0.5999
23-DEC-2021	ZENTEC	214.65	216.05	-0.0065	0.0394	0.0393	0.7508
23-DEC-2021	ZODIAC	44.95	42.85	0.0478	0.0083	0.0089	0.1700
23-DEC-2021	ZODIACLOTH	107.00	107.20	-0.0019	0.0306	0.0305	0.5827
23-DEC-2021	ZOMATO	133.00	138.65	-0.0416	0.0216	0.0217	0.4146
23-DEC-2021	ZOTA	404.55	399.00	0.0138	0.0306	0.0305	0.5827
23-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-DEC-2021	ZUARI	108.10	109.10	-0.0092	0.0335	0.0334	0.6381
23-DEC-2021	ZUARIGLOB	134.65	131.55	0.0233	0.0341	0.0340	0.6496
23-DEC-2021	ZYDUSWELL	1889.65	1872.65	0.0090	0.0152	0.0152	0.2904
23-DEC-2021	503639	-	-	-	-	-	-
23-DEC-2021	503893	-	-	-	-	-	-
23-DEC-2021	504346	-	-	-	-	-	-
23-DEC-2021	504365	-	-	-	-	-	-
23-DEC-2021	506024	-	-	-	-	-	-
23-DEC-2021	506042	-	-	-	-	-	-
23-DEC-2021	506120	-	-	-	-	-	-
23-DEC-2021	506162	-	-	-	-	-	-
23-DEC-2021	506945	-	-	-	-	-	-
23-DEC-2021	507543	-	-	-	-	-	-
23-DEC-2021	507663	-	-	-	-	-	-
23-DEC-2021	508924	-	-	-	-	-	-
23-DEC-2021	509046	-	-	-	-	-	-
23-DEC-2021	511254	-	-	-	-	-	-
23-DEC-2021	511634	-	-	-	-	-	-
23-DEC-2021	512004	-	-	-	-	-	-
23-DEC-2021	512011	-	-	-	-	-	-
23-DEC-2021	512038	-	-	-	-	-	-
23-DEC-2021	512060	-	-	-	-	-	-
23-DEC-2021	512063	-	-	-	-	-	-
23-DEC-2021	512091	-	-	-	-	-	-
23-DEC-2021	512153	-	-	-	-	-	-
23-DEC-2021	512157	-	-	-	-	-	-
23-DEC-2021	512195	-	-	-	-	-	-
23-DEC-2021	512221	-	-	-	-	-	-
23-DEC-2021	512245	-	-	-	-	-	-
23-DEC-2021	512291	-	-	-	-	-	-
23-DEC-2021	512303	-	-	-	-	-	-
23-DEC-2021	512337	-	-	-	-	-	-
23-DEC-2021	512404	-	-	-	-	-	-
23-DEC-2021	512433	-	-	-	-	-	-
23-DEC-2021	512445	-	-	-	-	-	-
23-DEC-2021	512461	-	-	-	-	-	-
23-DEC-2021	512522	-	-	-	-	-	-
23-DEC-2021	517360	-	-	-	-	-	-
23-DEC-2021	521003	-	-	-	-	-	-
23-DEC-2021	522171	-	-	-	-	-	-
23-DEC-2021	526349	-	-	-	-	-	-
23-DEC-2021	526488	-	-	-	-	-	-
23-DEC-2021	526877	-	-	-	-	-	-
23-DEC-2021	530361	-	-	-	-	-	-
23-DEC-2021	530905	-	-	-	-	-	-
23-DEC-2021	531628	-	-	-	-	-	-
23-DEC-2021	531677	-	-	-	-	-	-
23-DEC-2021	531743	-	-	-	-	-	-
23-DEC-2021	531971	-	-	-	-	-	-
23-DEC-2021	532105	-	-	-	-	-	-
23-DEC-2021	532138	-	-	-	-	-	-
23-DEC-2021	534639	-	-	-	-	-	-
23-DEC-2021	539682	-	-	-	-	-	-
23-DEC-2021	540467	-	-	-	-	-	-
23-DEC-2021	543225	-	-	-	-	-	-
23-DEC-2021	543256	-	-	-	-	-	-
23-DEC-2021	543341	-	-	-	-	-	-
23-DEC-2021	AGGARSAIN	-	-	-	-	-	-
23-DEC-2021	ANKUR	-	-	-	-	-	-
23-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
23-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
23-DEC-2021	BESWASTH	-	-	-	-	-	-
23-DEC-2021	CRESCENT	-	-	-	-	-	-
23-DEC-2021	DELTA	-	-	-	-	-	-
23-DEC-2021	DIDL	-	-	-	-	-	-
23-DEC-2021	GANODAYA	-	-	-	-	-	-
23-DEC-2021	ISCCL	-	-	-	-	-	-
23-DEC-2021	KCLL	-	-	-	-	-	-
23-DEC-2021	LARK	-	-	-	-	-	-
23-DEC-2021	MEPL	-	-	-	-	-	-
23-DEC-2021	MONOT	-	-	-	-	-	-
23-DEC-2021	NITUTRADE	-	-	-	-	-	-
23-DEC-2021	OSEINTRUST	-	-	-	-	-	-
23-DEC-2021	PACT	-	-	-	-	-	-
23-DEC-2021	PHF	-	-	-	-	-	-
23-DEC-2021	RATHIIND	-	-	-	-	-	-
23-DEC-2021	RICHNRICH	-	-	-	-	-	-
23-DEC-2021	SAGL	-	-	-	-	-	-
23-DEC-2021	SARVARAYA	-	-	-	-	-	-
23-DEC-2021	SBHL	-	-	-	-	-	-
23-DEC-2021	SGEL	-	-	-	-	-	-
23-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
23-DEC-2021	SHIVOM	-	-	-	-	-	-
23-DEC-2021	SHREETULSI	-	-	-	-	-	-
23-DEC-2021	SIGACHI1	-	-	-	-	-	-
23-DEC-2021	SPMLINDIA	-	-	-	-	-	-
23-DEC-2021	SSF	-	-	-	-	-	-
23-DEC-2021	SWATI	-	-	-	-	-	-
23-DEC-2021	TECHAINPOW	-	-	-	-	-	-