nse-daily-volatility-report-2021-12-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-DEC-2021	20MICRONS	59.75	57.10	0.0454	0.0332	0.0333	0.6362
28-DEC-2021	21STCENMGM	46.45	45.80	0.0141	0.0204	0.0204	0.3897
28-DEC-2021	3IINFOLTD	95.40	91.00	0.0472	0.0230	0.0232	0.4432
28-DEC-2021	3MINDIA	24969.80	24962.95	0.0003	0.0189	0.0188	0.3592
28-DEC-2021	3PLAND	14.35	14.00	0.0247	0.0463	0.0462	0.8826
28-DEC-2021	500009	33.35	33.05	0.0090	0.0364	0.0363	0.6935
28-DEC-2021	500012	120.35	123.10	-0.0226	0.0338	0.0338	0.6457
28-DEC-2021	500014	10.88	10.37	0.0480	0.0457	0.0458	0.8750
28-DEC-2021	500016	8.72	8.59	0.0150	0.0467	0.0466	0.8903
28-DEC-2021	500028	13.97	13.59	0.0276	0.0335	0.0335	0.6400
28-DEC-2021	500058	10.31	10.26	0.0049	0.0319	0.0318	0.6075
28-DEC-2021	500068	5608.05	5740.00	-0.0233	0.0235	0.0235	0.4490
28-DEC-2021	500069	239.40	242.00	-0.0108	0.0316	0.0316	0.6037
28-DEC-2021	500120	254.90	250.05	0.0192	0.0320	0.0319	0.6094
28-DEC-2021	500123	3626.05	3569.40	0.0157	0.0252	0.0252	0.4814
28-DEC-2021	500142	3.53	3.37	0.0464	0.0250	0.0251	0.4795
28-DEC-2021	500143	130.55	124.35	0.0487	0.0360	0.0360	0.6878
28-DEC-2021	500147	1152.45	1185.85	-0.0286	0.0325	0.0324	0.6190
28-DEC-2021	500159	86.95	90.00	-0.0345	0.0363	0.0363	0.6935
28-DEC-2021	500166	222.95	218.35	0.0208	0.0268	0.0268	0.5120
28-DEC-2021	500170	36.40	36.50	-0.0027	0.0389	0.0388	0.7413
28-DEC-2021	500192	3.30	3.15	0.0465	0.0330	0.0331	0.6324
28-DEC-2021	500202	7.85	7.98	-0.0164	0.0333	0.0332	0.6343
28-DEC-2021	500206	25.70	24.50	0.0478	0.0375	0.0376	0.7183
28-DEC-2021	500211	8.43	7.77	0.0815	0.0381	0.0384	0.7336
28-DEC-2021	500213	83.25	84.90	-0.0196	0.0327	0.0326	0.6228
28-DEC-2021	500214	2103.60	2097.30	0.0030	0.0278	0.0278	0.5311
28-DEC-2021	500220	116.05	118.10	-0.0175	0.0356	0.0355	0.6782
28-DEC-2021	500223	6.56	6.25	0.0484	0.0400	0.0400	0.7642
28-DEC-2021	500236	5.12	5.00	0.0237	0.0362	0.0361	0.6897
28-DEC-2021	500239	54.05	49.40	0.0900	0.0344	0.0349	0.6668
28-DEC-2021	500240	78.85	76.25	0.0335	0.0304	0.0305	0.5827
28-DEC-2021	500246	31.15	31.15	0.0000	0.0326	0.0325	0.6209
28-DEC-2021	500248	8.04	7.66	0.0484	0.0572	0.0572	1.0928
28-DEC-2021	500264	172.00	169.80	0.0129	0.0359	0.0358	0.6840
28-DEC-2021	500267	126.70	125.35	0.0107	0.0315	0.0315	0.6018
28-DEC-2021	500277	3.37	3.37	0.0000	0.0222	0.0221	0.4222
28-DEC-2021	500284	64.45	61.15	0.0526	0.0342	0.0343	0.6553
28-DEC-2021	500298	1922.55	1887.30	0.0185	0.0286	0.0286	0.5464
28-DEC-2021	500306	49.85	50.25	-0.0080	0.0363	0.0362	0.6916
28-DEC-2021	500307	369.50	362.40	0.0194	0.0215	0.0215	0.4108
28-DEC-2021	500319	44.95	42.50	0.0560	0.0365	0.0366	0.6992
28-DEC-2021	500333	850.10	857.70	-0.0089	0.0350	0.0349	0.6668
28-DEC-2021	500346	39.05	37.45	0.0418	0.0430	0.0430	0.8215
28-DEC-2021	500360	50.60	48.45	0.0434	0.0356	0.0357	0.6820
28-DEC-2021	500365	17.65	17.49	0.0091	0.0417	0.0416	0.7948
28-DEC-2021	500367	102.00	97.80	0.0420	0.0309	0.0310	0.5923
28-DEC-2021	500370	47.80	46.25	0.0330	0.0381	0.0381	0.7279
28-DEC-2021	500388	23.55	23.55	0.0000	0.0286	0.0285	0.5445
28-DEC-2021	500414	86.20	86.15	0.0006	0.0357	0.0357	0.6820
28-DEC-2021	500422	26.05	23.20	0.1159	0.0443	0.0449	0.8578
28-DEC-2021	500426	7.09	6.76	0.0477	0.0445	0.0445	0.8502
28-DEC-2021	500449	35.70	36.00	-0.0084	0.0372	0.0371	0.7088
28-DEC-2021	500450	160.05	160.05	0.0000	0.0272	0.0271	0.5177
28-DEC-2021	500458	2.92	2.90	0.0069	0.0327	0.0326	0.6228
28-DEC-2021	500655	817.15	836.35	-0.0232	0.0284	0.0284	0.5426
28-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
28-DEC-2021	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
28-DEC-2021	501148	313.10	307.00	0.0197	0.0166	0.0166	0.3171
28-DEC-2021	501151	600.00	600.00	0.0000	0.0088	0.0088	0.1681
28-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
28-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	501298	1434.50	1472.10	-0.0259	0.0235	0.0235	0.4490
28-DEC-2021	501311	7.49	7.88	-0.0508	0.0249	0.0251	0.4795
28-DEC-2021	501314	9.16	8.78	0.0424	0.1457	0.1454	2.7779
28-DEC-2021	501351	58.80	58.80	0.0000	0.0110	0.0110	0.2102
28-DEC-2021	501370	150.45	157.00	-0.0426	0.0437	0.0437	0.8349
28-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	501391	170.55	169.90	0.0038	0.0329	0.0328	0.6266
28-DEC-2021	501421	190.00	200.00	-0.0513	0.0313	0.0314	0.5999
28-DEC-2021	501423	1810.00	1755.60	0.0305	0.0296	0.0296	0.5655
28-DEC-2021	501430	583.80	593.75	-0.0169	0.0317	0.0317	0.6056
28-DEC-2021	501477	144.45	144.45	0.0000	0.0314	0.0313	0.5980
28-DEC-2021	501622	20.10	19.40	0.0354	0.0320	0.0320	0.6114
28-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	501700	23.85	24.30	-0.0187	0.0391	0.0390	0.7451
28-DEC-2021	501833	18.25	17.40	0.0477	0.0366	0.0367	0.7012
28-DEC-2021	501848	53.90	51.35	0.0485	0.0384	0.0385	0.7355
28-DEC-2021	502015	23.35	22.25	0.0483	0.0415	0.0416	0.7948
28-DEC-2021	502175	70.55	69.35	0.0172	0.0313	0.0313	0.5980
28-DEC-2021	502250	180.00	180.00	0.0000	0.0120	0.0120	0.2293
28-DEC-2021	502271	12.40	12.12	0.0228	0.0305	0.0305	0.5827
28-DEC-2021	502281	6.75	6.68	0.0104	0.0447	0.0445	0.8502
28-DEC-2021	502294	34.80	33.25	0.0456	0.0237	0.0239	0.4566
28-DEC-2021	502445	16.88	16.28	0.0362	0.0388	0.0388	0.7413
28-DEC-2021	502460	44.65	44.65	0.0000	0.0233	0.0232	0.4432
28-DEC-2021	502587	77.75	78.05	-0.0039	0.0341	0.0340	0.6496
28-DEC-2021	502589	19.60	19.60	0.0000	0.0250	0.0249	0.4757
28-DEC-2021	502850	17.00	17.00	0.0000	0.0310	0.0309	0.5903
28-DEC-2021	502865	6085.85	5796.05	0.0488	0.0308	0.0309	0.5903
28-DEC-2021	502873	197.70	168.35	0.1607	0.0402	0.0417	0.7967
28-DEC-2021	502893	28.00	28.00	0.0000	0.0285	0.0284	0.5426
28-DEC-2021	502933	36.50	34.80	0.0477	0.0227	0.0229	0.4375
28-DEC-2021	502958	3631.40	3667.25	-0.0098	0.0293	0.0292	0.5579
28-DEC-2021	503092	18.20	19.10	-0.0483	0.0349	0.0349	0.6668
28-DEC-2021	503127	4375.75	4544.65	-0.0379	0.0341	0.0341	0.6515
28-DEC-2021	503162	288.80	294.10	-0.0182	0.0397	0.0396	0.7566
28-DEC-2021	503229	119.20	113.55	0.0486	0.0375	0.0376	0.7183
28-DEC-2021	503349	2776.95	2800.00	-0.0083	0.0303	0.0302	0.5770
28-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	503624	9.49	9.43	0.0063	0.0358	0.0357	0.6820
28-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
28-DEC-2021	503641	30.55	29.45	0.0367	0.0346	0.0346	0.6610
28-DEC-2021	503657	15.40	14.70	0.0465	0.0372	0.0372	0.7107
28-DEC-2021	503659	48.90	48.90	0.0000	0.0296	0.0296	0.5655
28-DEC-2021	503663	24.10	25.35	-0.0506	0.0385	0.0386	0.7375
28-DEC-2021	503669	9.96	9.49	0.0483	0.0285	0.0286	0.5464
28-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	503675	1.80	1.72	0.0455	0.0280	0.0282	0.5388
28-DEC-2021	503681	17.00	17.00	0.0000	0.0074	0.0074	0.1414
28-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	503691	27.00	27.50	-0.0183	0.0268	0.0267	0.5101
28-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	503772	168.25	160.25	0.0487	0.0275	0.0277	0.5292
28-DEC-2021	503776	48.30	48.75	-0.0093	0.0409	0.0408	0.7795
28-DEC-2021	503804	797.70	804.40	-0.0084	0.0283	0.0283	0.5407
28-DEC-2021	503816	5.32	5.21	0.0209	0.0298	0.0298	0.5693
28-DEC-2021	503837	3.31	3.16	0.0464	0.0258	0.0260	0.4967
28-DEC-2021	504000	61.35	60.20	0.0189	0.0334	0.0334	0.6381
28-DEC-2021	504028	71.00	71.70	-0.0098	0.0341	0.0340	0.6496
28-DEC-2021	504076	10.26	9.76	0.0500	0.0328	0.0329	0.6286
28-DEC-2021	504080	229.00	235.80	-0.0293	0.0298	0.0298	0.5693
28-DEC-2021	504084	3733.30	3797.95	-0.0172	0.0284	0.0283	0.5407
28-DEC-2021	504092	37.05	40.70	-0.0940	0.0362	0.0367	0.7012
28-DEC-2021	504093	306.55	305.20	0.0044	0.0322	0.0321	0.6133
28-DEC-2021	504132	398.05	392.80	0.0133	0.0381	0.0380	0.7260
28-DEC-2021	504176	1987.30	1981.45	0.0029	0.0418	0.0417	0.7967
28-DEC-2021	504180	26.60	25.35	0.0481	0.0308	0.0309	0.5903
28-DEC-2021	504240	59.10	56.95	0.0371	0.0371	0.0371	0.7088
28-DEC-2021	504258	712.50	629.60	0.1237	0.0282	0.0295	0.5636
28-DEC-2021	504273	17.40	16.75	0.0381	0.0328	0.0329	0.6286
28-DEC-2021	504340	5.25	5.25	0.0000	0.0134	0.0134	0.2560
28-DEC-2021	504341	49.55	50.50	-0.0190	0.0390	0.0389	0.7432
28-DEC-2021	504356	8.68	8.78	-0.0115	0.0167	0.0167	0.3191
28-DEC-2021	504375	114.00	114.00	0.0000	0.0052	0.0052	0.0993
28-DEC-2021	504378	8.84	8.42	0.0487	0.0338	0.0339	0.6477
28-DEC-2021	504380	187.80	193.00	-0.0273	0.0314	0.0313	0.5980
28-DEC-2021	504392	32.55	31.00	0.0488	0.0373	0.0374	0.7145
28-DEC-2021	504397	15.43	15.43	0.0000	0.0040	0.0040	0.0764
28-DEC-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	504605	586.20	590.15	-0.0067	0.0304	0.0303	0.5789
28-DEC-2021	504646	173.45	167.00	0.0379	0.0378	0.0378	0.7222
28-DEC-2021	504648	51.10	48.70	0.0481	0.0462	0.0462	0.8826
28-DEC-2021	504697	4.46	4.25	0.0482	0.0311	0.0312	0.5961
28-DEC-2021	504731	21.65	21.65	0.0000	0.0228	0.0228	0.4356
28-DEC-2021	504746	400.00	400.00	0.0000	0.0137	0.0137	0.2617
28-DEC-2021	504786	283.95	276.85	0.0253	0.0305	0.0305	0.5827
28-DEC-2021	504810	37.85	36.05	0.0487	0.0365	0.0365	0.6973
28-DEC-2021	504840	2679.90	2698.45	-0.0069	0.0392	0.0391	0.7470
28-DEC-2021	504882	10423.95	10906.55	-0.0453	0.0387	0.0388	0.7413
28-DEC-2021	504908	259.15	257.90	0.0048	0.0439	0.0438	0.8368
28-DEC-2021	504918	2572.45	2645.70	-0.0281	0.0380	0.0379	0.7241
28-DEC-2021	504959	2209.45	2217.65	-0.0037	0.0241	0.0240	0.4585
28-DEC-2021	504961	122.05	116.25	0.0487	0.0380	0.0381	0.7279
28-DEC-2021	504988	394.95	370.10	0.0650	0.0315	0.0317	0.6056
28-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	505036	1010.95	1039.35	-0.0277	0.0367	0.0367	0.7012
28-DEC-2021	505100	2.77	2.77	0.0000	0.0043	0.0043	0.0822
28-DEC-2021	505141	32.30	33.00	-0.0214	0.0263	0.0263	0.5025
28-DEC-2021	505163	434.90	432.90	0.0046	0.0263	0.0262	0.5006
28-DEC-2021	505212	129.05	122.95	0.0484	0.0236	0.0238	0.4547
28-DEC-2021	505216	650.00	649.45	0.0008	0.0304	0.0304	0.5808
28-DEC-2021	505232	1092.50	1001.00	0.0875	0.0309	0.0314	0.5999
28-DEC-2021	505250	73.50	71.55	0.0269	0.0360	0.0359	0.6859
28-DEC-2021	505283	441.80	436.15	0.0129	0.0309	0.0308	0.5884
28-DEC-2021	505285	183.60	183.60	0.0000	0.0063	0.0063	0.1204
28-DEC-2021	505299	142.35	142.70	-0.0025	0.0360	0.0359	0.6859
28-DEC-2021	505302	884.80	844.85	0.0462	0.0354	0.0354	0.6763
28-DEC-2021	505320	27.00	27.00	0.0000	0.0070	0.0069	0.1318
28-DEC-2021	505336	1.27	1.27	0.0000	0.0096	0.0096	0.1834
28-DEC-2021	505358	91.05	90.15	0.0099	0.0370	0.0369	0.7050
28-DEC-2021	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
28-DEC-2021	505515	11.10	11.57	-0.0415	0.0267	0.0268	0.5120
28-DEC-2021	505523	1.16	1.11	0.0441	0.0317	0.0318	0.6075
28-DEC-2021	505576	145.10	152.05	-0.0468	0.0341	0.0342	0.6534
28-DEC-2021	505585	13.46	13.46	0.0000	0.0064	0.0063	0.1204
28-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	505650	17.50	16.67	0.0486	0.0337	0.0338	0.6457
28-DEC-2021	505681	340.00	341.85	-0.0054	0.0263	0.0263	0.5025
28-DEC-2021	505685	99.80	99.80	0.0000	0.0055	0.0055	0.1051
28-DEC-2021	505690	122.75	117.30	0.0454	0.0333	0.0333	0.6362
28-DEC-2021	505693	98.30	95.30	0.0310	0.0336	0.0336	0.6419
28-DEC-2021	505703	7.77	7.40	0.0488	0.0139	0.0143	0.2732
28-DEC-2021	505712	124.40	123.65	0.0060	0.0403	0.0402	0.7680
28-DEC-2021	505725	465.30	463.85	0.0031	0.1151	0.1148	2.1933
28-DEC-2021	505729	58.50	58.15	0.0060	0.0401	0.0400	0.7642
28-DEC-2021	505737	334.90	330.00	0.0147	0.0330	0.0330	0.6305
28-DEC-2021	505750	457.15	447.00	0.0225	0.0487	0.0486	0.9285
28-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
28-DEC-2021	505827	245.30	244.30	0.0041	0.0378	0.0377	0.7203
28-DEC-2021	505840	13.08	13.76	-0.0507	0.0414	0.0415	0.7929
28-DEC-2021	505850	79.85	80.85	-0.0124	0.0236	0.0236	0.4509
28-DEC-2021	505872	954.55	937.65	0.0179	0.0282	0.0282	0.5388
28-DEC-2021	505893	281.35	278.80	0.0091	0.0291	0.0290	0.5540
28-DEC-2021	505978	1435.35	1457.15	-0.0151	0.0291	0.0291	0.5560
28-DEC-2021	506105	91.75	85.90	0.0659	0.0294	0.0297	0.5674
28-DEC-2021	506122	78.85	75.10	0.0487	0.0384	0.0384	0.7336
28-DEC-2021	506128	45.65	43.50	0.0482	0.0437	0.0437	0.8349
28-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
28-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	506180	98.05	98.05	0.0000	0.0117	0.0117	0.2235
28-DEC-2021	506186	22.56	21.49	0.0486	0.0441	0.0441	0.8425
28-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	506248	119.40	117.60	0.0152	0.0368	0.0368	0.7031
28-DEC-2021	506260	102.70	103.10	-0.0039	0.0366	0.0365	0.6973
28-DEC-2021	506313	79.85	79.85	0.0000	0.0108	0.0107	0.2044
28-DEC-2021	506365	29.95	29.50	0.0151	0.0284	0.0283	0.5407
28-DEC-2021	506414	280.15	280.25	-0.0004	0.0302	0.0301	0.5751
28-DEC-2021	506520	6.94	6.61	0.0487	0.0398	0.0398	0.7604
28-DEC-2021	506522	1815.00	1885.00	-0.0378	0.0254	0.0255	0.4872
28-DEC-2021	506528	760.00	749.55	0.0138	0.0310	0.0309	0.5903
28-DEC-2021	506530	696.70	696.70	0.0000	0.0244	0.0244	0.4662
28-DEC-2021	506532	237.80	233.10	0.0200	0.0315	0.0315	0.6018
28-DEC-2021	506543	12.83	13.50	-0.0509	0.0341	0.0342	0.6534
28-DEC-2021	506597	403.70	397.55	0.0154	0.0319	0.0318	0.6075
28-DEC-2021	506605	559.90	546.35	0.0245	0.0360	0.0359	0.6859
28-DEC-2021	506640	140.70	140.70	0.0000	0.0269	0.0269	0.5139
28-DEC-2021	506642	44.80	44.90	-0.0022	0.0397	0.0396	0.7566
28-DEC-2021	506685	355.50	354.10	0.0039	0.0298	0.0297	0.5674
28-DEC-2021	506687	2107.50	2101.90	0.0027	0.0257	0.0257	0.4910
28-DEC-2021	506734	103.00	102.15	0.0083	0.0382	0.0381	0.7279
28-DEC-2021	506808	36.50	34.80	0.0477	0.0379	0.0379	0.7241
28-DEC-2021	506852	242.40	239.70	0.0112	0.0395	0.0394	0.7527
28-DEC-2021	506854	569.85	568.10	0.0031	0.0419	0.0418	0.7986
28-DEC-2021	506858	44.10	44.10	0.0000	0.0325	0.0324	0.6190
28-DEC-2021	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	506879	488.15	465.45	0.0476	0.0375	0.0375	0.7164
28-DEC-2021	506910	72.95	72.75	0.0027	0.0334	0.0333	0.6362
28-DEC-2021	506919	198.20	198.90	-0.0035	0.0338	0.0337	0.6438
28-DEC-2021	506935	214.40	225.65	-0.0511	0.0301	0.0302	0.5770
28-DEC-2021	506947	38.00	38.00	0.0000	0.0033	0.0033	0.0630
28-DEC-2021	506975	1.23	1.23	0.0000	0.0241	0.0240	0.4585
28-DEC-2021	506981	162.90	164.60	-0.0104	0.0379	0.0378	0.7222
28-DEC-2021	507155	60.95	59.90	0.0174	0.0272	0.0271	0.5177
28-DEC-2021	507180	86.50	89.00	-0.0285	0.0451	0.0450	0.8597
28-DEC-2021	507265	104.00	100.70	0.0322	0.0426	0.0426	0.8139
28-DEC-2021	507300	2136.05	2207.70	-0.0330	0.0339	0.0339	0.6477
28-DEC-2021	507435	73.10	72.25	0.0117	0.0289	0.0288	0.5502
28-DEC-2021	507474	67.75	64.60	0.0476	0.0361	0.0361	0.6897
28-DEC-2021	507486	55.00	57.00	-0.0357	0.0353	0.0353	0.6744
28-DEC-2021	507498	15.03	14.83	0.0134	0.0386	0.0385	0.7355
28-DEC-2021	507508	9.43	9.21	0.0236	0.0393	0.0393	0.7508
28-DEC-2021	507515	21.50	20.60	0.0428	0.0366	0.0367	0.7012
28-DEC-2021	507525	822.80	806.15	0.0204	0.0320	0.0320	0.6114
28-DEC-2021	507598	85.55	85.05	0.0059	0.0373	0.0372	0.7107
28-DEC-2021	507609	38.90	38.00	0.0234	0.0179	0.0179	0.3420
28-DEC-2021	507621	385.05	374.00	0.0291	0.0213	0.0213	0.4069
28-DEC-2021	507645	12294.95	12267.50	0.0022	0.0307	0.0306	0.5846
28-DEC-2021	507690	78.55	80.80	-0.0282	0.0367	0.0366	0.6992
28-DEC-2021	507753	47.60	45.35	0.0484	0.0356	0.0357	0.6820
28-DEC-2021	507759	29.00	28.60	0.0139	0.0358	0.0358	0.6840
28-DEC-2021	507808	6.45	6.45	0.0000	0.0071	0.0071	0.1356
28-DEC-2021	507813	128.10	122.00	0.0488	0.0362	0.0362	0.6916
28-DEC-2021	507817	111.85	109.30	0.0231	0.0376	0.0375	0.7164
28-DEC-2021	507836	610.00	623.85	-0.0225	0.0360	0.0359	0.6859
28-DEC-2021	507852	32.10	30.60	0.0479	0.0328	0.0329	0.6286
28-DEC-2021	507864	43.20	43.70	-0.0115	0.0333	0.0332	0.6343
28-DEC-2021	507872	87.85	91.95	-0.0456	0.0372	0.0372	0.7107
28-DEC-2021	507894	10.87	10.87	0.0000	0.0224	0.0223	0.4260
28-DEC-2021	507910	43.20	41.15	0.0486	0.0321	0.0322	0.6152
28-DEC-2021	507912	120.70	120.80	-0.0008	0.0418	0.0417	0.7967
28-DEC-2021	507917	15.68	15.68	0.0000	0.0110	0.0109	0.2082
28-DEC-2021	507938	5.50	5.24	0.0484	0.0075	0.0083	0.1586
28-DEC-2021	507944	851.60	854.20	-0.0030	0.0373	0.0372	0.7107
28-DEC-2021	507946	282.00	288.60	-0.0231	0.0333	0.0333	0.6362
28-DEC-2021	507948	50.50	48.65	0.0373	0.0328	0.0329	0.6286
28-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	507960	136.30	135.95	0.0026	0.0280	0.0279	0.5330
28-DEC-2021	507962	7.60	7.60	0.0000	0.0054	0.0054	0.1032
28-DEC-2021	507966	27.80	29.25	-0.0508	0.0305	0.0306	0.5846
28-DEC-2021	507970	30.50	29.75	0.0249	0.0358	0.0358	0.6840
28-DEC-2021	507981	34.05	34.00	0.0015	0.0367	0.0366	0.6992
28-DEC-2021	507987	3.30	3.30	0.0000	0.0046	0.0046	0.0879
28-DEC-2021	507998	73.60	73.70	-0.0014	0.0488	0.0487	0.9304
28-DEC-2021	508136	211.80	211.40	0.0019	0.0329	0.0329	0.6286
28-DEC-2021	508306	26.00	25.50	0.0194	0.0273	0.0273	0.5216
28-DEC-2021	508486	5930.75	5822.45	0.0184	0.0160	0.0160	0.3057
28-DEC-2021	508494	82.40	82.20	0.0024	0.0317	0.0316	0.6037
28-DEC-2021	508664	27.50	28.90	-0.0497	0.0277	0.0278	0.5311
28-DEC-2021	508670	3807.85	3972.00	-0.0422	0.0232	0.0234	0.4471
28-DEC-2021	508807	499.60	498.00	0.0032	0.0320	0.0320	0.6114
28-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	508875	98.65	98.45	0.0020	0.0344	0.0343	0.6553
28-DEC-2021	508905	42.95	42.00	0.0224	0.0291	0.0291	0.5560
28-DEC-2021	508918	37.55	39.05	-0.0392	0.0287	0.0287	0.5483
28-DEC-2021	508922	14.20	13.99	0.0149	0.0387	0.0386	0.7375
28-DEC-2021	508929	9.35	9.35	0.0000	0.0235	0.0234	0.4471
28-DEC-2021	508941	448.85	437.90	0.0247	0.0237	0.0237	0.4528
28-DEC-2021	508954	40.00	39.20	0.0202	0.0379	0.0379	0.7241
28-DEC-2021	508956	5.25	5.16	0.0173	0.0341	0.0340	0.6496
28-DEC-2021	508961	31.75	31.75	0.0000	0.0048	0.0048	0.0917
28-DEC-2021	508963	3.65	3.65	0.0000	0.0279	0.0279	0.5330
28-DEC-2021	508969	4.96	4.73	0.0475	0.0389	0.0389	0.7432
28-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	508996	2.61	2.49	0.0471	0.0322	0.0323	0.6171
28-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	509015	12.62	12.02	0.0487	0.0164	0.0167	0.3191
28-DEC-2021	509026	57.60	57.60	0.0000	0.0193	0.0193	0.3687
28-DEC-2021	509038	29.85	29.30	0.0186	0.0079	0.0080	0.1528
28-DEC-2021	509040	72.65	69.20	0.0487	0.0347	0.0348	0.6649
28-DEC-2021	509048	21.45	21.70	-0.0116	0.0393	0.0392	0.7489
28-DEC-2021	509051	7.29	6.95	0.0478	0.0440	0.0440	0.8406
28-DEC-2021	509053	61.00	58.10	0.0487	0.0419	0.0419	0.8005
28-DEC-2021	509073	28.15	26.85	0.0473	0.0288	0.0289	0.5521
28-DEC-2021	509084	35.00	35.00	0.0000	0.0208	0.0208	0.3974
28-DEC-2021	509099	15.18	15.18	0.0000	0.0074	0.0074	0.1414
28-DEC-2021	509162	78.85	77.90	0.0121	0.0298	0.0297	0.5674
28-DEC-2021	509196	53.00	51.80	0.0229	0.0343	0.0342	0.6534
28-DEC-2021	509423	36.45	35.50	0.0264	0.0335	0.0335	0.6400
28-DEC-2021	509438	1730.00	1750.00	-0.0115	0.0220	0.0220	0.4203
28-DEC-2021	509449	48.05	45.85	0.0469	0.0335	0.0335	0.6400
28-DEC-2021	509470	13989.35	13772.65	0.0156	0.0296	0.0295	0.5636
28-DEC-2021	509472	408.15	408.00	0.0004	0.0362	0.0361	0.6897
28-DEC-2021	509486	137.95	116.75	0.1669	0.0359	0.0377	0.7203
28-DEC-2021	509525	688.85	684.50	0.0063	0.0260	0.0259	0.4948
28-DEC-2021	509546	17.61	16.91	0.0406	0.0339	0.0340	0.6496
28-DEC-2021	509563	11.62	11.07	0.0485	0.0362	0.0363	0.6935
28-DEC-2021	509597	276.00	255.10	0.0787	0.0315	0.0319	0.6094
28-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
28-DEC-2021	509760	21.40	21.70	-0.0139	0.0256	0.0256	0.4891
28-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	509835	24.85	24.20	0.0265	0.0349	0.0349	0.6668
28-DEC-2021	509845	425.55	425.55	0.0000	0.0154	0.0154	0.2942
28-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
28-DEC-2021	509887	215.25	215.25	0.0000	0.0210	0.0209	0.3993
28-DEC-2021	509895	305.80	306.90	-0.0036	0.0361	0.0360	0.6878
28-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
28-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	509945	395.85	378.10	0.0459	0.0333	0.0334	0.6381
28-DEC-2021	510245	7.99	6.66	0.1821	0.0359	0.0381	0.7279
28-DEC-2021	511000	1.39	1.33	0.0441	0.0134	0.0137	0.2617
28-DEC-2021	511012	1.33	1.27	0.0462	0.0342	0.0343	0.6553
28-DEC-2021	511016	7.73	7.72	0.0013	0.0301	0.0300	0.5731
28-DEC-2021	511018	11.97	11.97	0.0000	0.0292	0.0291	0.5560
28-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	511066	30.55	29.30	0.0418	0.0362	0.0363	0.6935
28-DEC-2021	511074	323.05	323.05	0.0000	0.0072	0.0072	0.1376
28-DEC-2021	511076	39.55	38.00	0.0400	0.0358	0.0358	0.6840
28-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	511110	12.03	12.50	-0.0383	0.0371	0.0371	0.7088
28-DEC-2021	511122	41.00	41.00	0.0000	0.0117	0.0116	0.2216
28-DEC-2021	511131	10.50	10.23	0.0261	0.0404	0.0404	0.7718
28-DEC-2021	511147	23.40	24.80	-0.0581	0.0375	0.0376	0.7183
28-DEC-2021	511149	15.41	15.41	0.0000	0.0041	0.0041	0.0783
28-DEC-2021	511153	184.80	185.00	-0.0011	0.0312	0.0312	0.5961
28-DEC-2021	511169	3.75	3.75	0.0000	0.0524	0.0523	0.9992
28-DEC-2021	511176	36.05	36.05	0.0000	0.0241	0.0240	0.4585
28-DEC-2021	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
28-DEC-2021	511187	2.40	2.29	0.0469	0.0285	0.0286	0.5464
28-DEC-2021	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
28-DEC-2021	511260	15.85	15.85	0.0000	0.0095	0.0095	0.1815
28-DEC-2021	511355	11.40	10.89	0.0458	0.0376	0.0376	0.7183
28-DEC-2021	511359	31.70	32.95	-0.0387	0.0395	0.0395	0.7546
28-DEC-2021	511377	8.21	7.82	0.0487	0.0316	0.0317	0.6056
28-DEC-2021	511391	19.30	18.40	0.0478	0.0315	0.0316	0.6037
28-DEC-2021	511401	3.66	3.66	0.0000	0.0117	0.0117	0.2235
28-DEC-2021	511411	53.00	51.00	0.0385	0.0373	0.0373	0.7126
28-DEC-2021	511441	10.99	10.50	0.0456	0.0301	0.0302	0.5770
28-DEC-2021	511447	2.81	2.81	0.0000	0.0188	0.0188	0.3592
28-DEC-2021	511451	6.39	6.13	0.0415	0.0333	0.0334	0.6381
28-DEC-2021	511463	23.00	22.50	0.0220	0.0293	0.0293	0.5598
28-DEC-2021	511501	30.25	28.70	0.0526	0.0383	0.0384	0.7336
28-DEC-2021	511507	45.50	43.35	0.0484	0.0336	0.0337	0.6438
28-DEC-2021	511509	63.90	62.80	0.0174	0.0426	0.0425	0.8120
28-DEC-2021	511523	12.72	12.68	0.0031	0.0396	0.0395	0.7546
28-DEC-2021	511525	6.80	6.48	0.0482	0.0341	0.0342	0.6534
28-DEC-2021	511533	41.60	42.35	-0.0179	0.0396	0.0395	0.7546
28-DEC-2021	511535	14.90	14.85	0.0034	0.0308	0.0307	0.5865
28-DEC-2021	511539	25.60	25.60	0.0000	0.0176	0.0176	0.3362
28-DEC-2021	511543	10.44	10.44	0.0000	0.0338	0.0338	0.6457
28-DEC-2021	511549	99.55	99.50	0.0005	0.0415	0.0414	0.7909
28-DEC-2021	511551	140.15	135.00	0.0374	0.0332	0.0332	0.6343
28-DEC-2021	511557	37.40	36.70	0.0189	0.0343	0.0342	0.6534
28-DEC-2021	511571	38.05	37.75	0.0079	0.0365	0.0365	0.6973
28-DEC-2021	511585	1.34	1.32	0.0150	0.0102	0.0102	0.1949
28-DEC-2021	511589	74.10	74.20	-0.0013	0.0462	0.0461	0.8807
28-DEC-2021	511593	6.87	6.55	0.0477	0.0276	0.0277	0.5292
28-DEC-2021	511601	10.35	10.28	0.0068	0.0375	0.0374	0.7145
28-DEC-2021	511609	18.70	18.70	0.0000	0.0232	0.0232	0.4432
28-DEC-2021	511628	137.95	131.40	0.0486	0.0424	0.0424	0.8101
28-DEC-2021	511654	13.31	12.68	0.0485	0.0334	0.0335	0.6400
28-DEC-2021	511658	63.60	65.45	-0.0287	0.0288	0.0288	0.5502
28-DEC-2021	511672	33.30	33.30	0.0000	0.0363	0.0362	0.6916
28-DEC-2021	511688	7.00	7.00	0.0000	0.0168	0.0167	0.3191
28-DEC-2021	511692	49.00	49.00	0.0000	0.0240	0.0240	0.4585
28-DEC-2021	511696	64.85	64.85	0.0000	0.0223	0.0222	0.4241
28-DEC-2021	511700	2.02	2.02	0.0000	0.0137	0.0137	0.2617
28-DEC-2021	511702	12.14	11.57	0.0481	0.0260	0.0261	0.4986
28-DEC-2021	511710	2.97	2.88	0.0308	0.0436	0.0435	0.8311
28-DEC-2021	511712	17.92	16.30	0.0948	0.0331	0.0337	0.6438
28-DEC-2021	511714	27.40	27.40	0.0000	0.0254	0.0254	0.4853
28-DEC-2021	511724	109.15	105.40	0.0350	0.0438	0.0438	0.8368
28-DEC-2021	511728	16.70	17.50	-0.0468	0.0312	0.0313	0.5980
28-DEC-2021	511736	5.08	5.04	0.0079	0.0380	0.0379	0.7241
28-DEC-2021	511738	29.25	29.25	0.0000	0.0197	0.0197	0.3764
28-DEC-2021	511754	118.55	121.05	-0.0209	0.0353	0.0352	0.6725
28-DEC-2021	511756	5.30	5.05	0.0483	0.0260	0.0262	0.5006
28-DEC-2021	511758	22.90	21.85	0.0469	0.0286	0.0287	0.5483
28-DEC-2021	511764	16.80	16.00	0.0488	0.0445	0.0445	0.8502
28-DEC-2021	511768	142.40	148.65	-0.0430	0.0374	0.0374	0.7145
28-DEC-2021	512008	105.00	105.00	0.0000	0.0116	0.0116	0.2216
28-DEC-2021	512014	4.64	4.64	0.0000	0.0146	0.0146	0.2789
28-DEC-2021	512018	3.18	3.08	0.0320	0.0478	0.0477	0.9113
28-DEC-2021	512020	2650.00	2680.00	-0.0113	0.0356	0.0355	0.6782
28-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512024	22.85	22.85	0.0000	0.0039	0.0039	0.0745
28-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
28-DEC-2021	512036	35.60	35.60	0.0000	0.0144	0.0143	0.2732
28-DEC-2021	512047	2.66	2.80	-0.0513	0.0360	0.0361	0.6897
28-DEC-2021	512048	1.48	1.41	0.0485	0.0317	0.0318	0.6075
28-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512064	96.30	91.75	0.0484	0.0687	0.0686	1.3106
28-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512068	21.75	20.75	0.0471	0.0361	0.0362	0.6916
28-DEC-2021	512093	4.73	4.51	0.0476	0.0375	0.0376	0.7183
28-DEC-2021	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
28-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512103	62.55	59.60	0.0483	0.0283	0.0284	0.5426
28-DEC-2021	512109	9.09	8.92	0.0189	0.0058	0.0059	0.1127
28-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512165	103.65	102.05	0.0156	0.0316	0.0315	0.6018
28-DEC-2021	512169	9.26	8.82	0.0487	0.0240	0.0241	0.4604
28-DEC-2021	512175	10.87	9.06	0.1821	0.0412	0.0430	0.8215
28-DEC-2021	512197	3.56	3.45	0.0314	0.0238	0.0239	0.4566
28-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512215	19.80	19.80	0.0000	0.0183	0.0182	0.3477
28-DEC-2021	512217	9.92	9.45	0.0485	0.0411	0.0412	0.7871
28-DEC-2021	512229	96.05	94.20	0.0194	0.0175	0.0176	0.3362
28-DEC-2021	512247	10.24	9.31	0.0952	0.0370	0.0375	0.7164
28-DEC-2021	512257	5.53	4.61	0.1820	0.0404	0.0423	0.8081
28-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512267	18.27	17.40	0.0488	0.0390	0.0391	0.7470
28-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
28-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512279	7.15	7.10	0.0070	0.0233	0.0233	0.4451
28-DEC-2021	512297	29.40	28.00	0.0488	0.0224	0.0226	0.4318
28-DEC-2021	512301	2.46	2.58	-0.0476	0.0287	0.0289	0.5521
28-DEC-2021	512329	355.55	338.65	0.0487	0.0313	0.0314	0.5999
28-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512344	10.51	10.01	0.0487	0.0370	0.0371	0.7088
28-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512359	1.26	1.20	0.0488	0.1444	0.1441	2.7530
28-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
28-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512379	6.83	7.18	-0.0500	0.0343	0.0344	0.6572
28-DEC-2021	512381	125.00	123.45	0.0125	0.0355	0.0354	0.6763
28-DEC-2021	512393	93.55	99.55	-0.0622	0.0414	0.0415	0.7929
28-DEC-2021	512399	63.90	61.00	0.0464	0.0354	0.0354	0.6763
28-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512425	462.35	470.15	-0.0167	0.0366	0.0366	0.6992
28-DEC-2021	512437	536.75	540.10	-0.0062	0.0342	0.0341	0.6515
28-DEC-2021	512441	79.50	75.75	0.0483	0.0194	0.0197	0.3764
28-DEC-2021	512443	10.10	10.10	0.0000	0.0041	0.0041	0.0783
28-DEC-2021	512453	927.75	925.75	0.0022	0.0378	0.0377	0.7203
28-DEC-2021	512455	88.45	84.25	0.0486	0.0358	0.0359	0.6859
28-DEC-2021	512463	7.40	7.05	0.0485	0.0343	0.0344	0.6572
28-DEC-2021	512477	85.20	83.10	0.0250	0.0313	0.0313	0.5980
28-DEC-2021	512479	110.00	110.00	0.0000	0.0140	0.0140	0.2675
28-DEC-2021	512481	5.22	4.98	0.0471	0.0309	0.0310	0.5923
28-DEC-2021	512485	126.25	120.25	0.0487	0.0242	0.0244	0.4662
28-DEC-2021	512489	81.10	73.75	0.0950	0.0332	0.0338	0.6457
28-DEC-2021	512493	119.45	113.85	0.0480	0.0366	0.0366	0.6992
28-DEC-2021	512499	0.53	0.52	0.0190	0.0076	0.0077	0.1471
28-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	512527	809.30	790.35	0.0237	0.0316	0.0316	0.6037
28-DEC-2021	512587	34.00	34.00	0.0000	0.0173	0.0172	0.3286
28-DEC-2021	512589	13.55	13.55	0.0000	0.0357	0.0356	0.6801
28-DEC-2021	512591	1.98	1.98	0.0000	0.0077	0.0076	0.1452
28-DEC-2021	512595	12.57	12.57	0.0000	0.0122	0.0122	0.2331
28-DEC-2021	512600	7.23	7.23	0.0000	0.0183	0.0182	0.3477
28-DEC-2021	512604	6.66	6.35	0.0477	0.0561	0.0561	1.0718
28-DEC-2021	512618	8.93	9.39	-0.0502	0.0331	0.0332	0.6343
28-DEC-2021	512624	2.88	2.75	0.0462	0.0329	0.0329	0.6286
28-DEC-2021	512634	45.95	45.45	0.0109	0.0321	0.0321	0.6133
28-DEC-2021	513005	17.60	16.85	0.0435	0.0351	0.0351	0.6706
28-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	513043	31.75	31.50	0.0079	0.0374	0.0374	0.7145
28-DEC-2021	513059	11.83	11.49	0.0292	0.0359	0.0359	0.6859
28-DEC-2021	513063	22.12	21.07	0.0486	0.0343	0.0344	0.6572
28-DEC-2021	513117	8.00	8.19	-0.0235	0.0356	0.0356	0.6801
28-DEC-2021	513149	154.05	154.05	0.0000	0.0386	0.0385	0.7355
28-DEC-2021	513173	36.35	36.95	-0.0164	0.0316	0.0315	0.6018
28-DEC-2021	513252	497.00	497.90	-0.0018	0.0315	0.0314	0.5999
28-DEC-2021	513295	2.26	2.16	0.0453	0.0306	0.0307	0.5865
28-DEC-2021	513303	6.87	6.55	0.0477	0.0355	0.0356	0.6801
28-DEC-2021	513305	2.95	2.90	0.0171	0.0395	0.0394	0.7527
28-DEC-2021	513307	50.35	48.00	0.0478	0.0316	0.0317	0.6056
28-DEC-2021	513309	20.00	20.35	-0.0173	0.0462	0.0461	0.8807
28-DEC-2021	513353	111.95	109.25	0.0244	0.0283	0.0283	0.5407
28-DEC-2021	513361	3.87	3.69	0.0476	0.0376	0.0377	0.7203
28-DEC-2021	513369	49.00	49.15	-0.0031	0.0356	0.0355	0.6782
28-DEC-2021	513397	6.84	7.20	-0.0513	0.0251	0.0253	0.4834
28-DEC-2021	513401	18.30	17.45	0.0476	0.0307	0.0308	0.5884
28-DEC-2021	513418	7.94	7.57	0.0477	0.0299	0.0300	0.5731
28-DEC-2021	513422	10.66	10.66	0.0000	0.0169	0.0169	0.3229
28-DEC-2021	513430	16.24	15.47	0.0486	0.0287	0.0289	0.5521
28-DEC-2021	513452	8.59	8.19	0.0477	0.0303	0.0305	0.5827
28-DEC-2021	513456	31.55	32.30	-0.0235	0.0318	0.0318	0.6075
28-DEC-2021	513460	11.25	10.72	0.0483	0.0327	0.0328	0.6266
28-DEC-2021	513472	44.50	44.20	0.0068	0.0375	0.0374	0.7145
28-DEC-2021	513488	24.10	24.55	-0.0185	0.0395	0.0394	0.7527
28-DEC-2021	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
28-DEC-2021	513498	23.45	22.35	0.0480	0.0303	0.0304	0.5808
28-DEC-2021	513502	6.17	5.88	0.0481	0.0351	0.0352	0.6725
28-DEC-2021	513507	70.35	67.00	0.0488	0.0298	0.0299	0.5712
28-DEC-2021	513511	109.70	111.00	-0.0118	0.0364	0.0363	0.6935
28-DEC-2021	513513	11.92	12.54	-0.0507	0.0395	0.0395	0.7546
28-DEC-2021	513515	2.61	2.74	-0.0486	0.0459	0.0459	0.8769
28-DEC-2021	513528	3.26	3.11	0.0471	0.0342	0.0342	0.6534
28-DEC-2021	513532	127.90	133.55	-0.0432	0.0400	0.0400	0.7642
28-DEC-2021	513536	13.18	12.65	0.0410	0.0313	0.0314	0.5999
28-DEC-2021	513540	9.04	9.05	-0.0011	0.0238	0.0238	0.4547
28-DEC-2021	513548	66.95	69.90	-0.0431	0.0284	0.0285	0.5445
28-DEC-2021	513642	55.15	53.20	0.0360	0.0328	0.0328	0.6266
28-DEC-2021	513687	10.57	11.12	-0.0507	0.0332	0.0334	0.6381
28-DEC-2021	513693	51.55	51.75	-0.0039	0.0399	0.0398	0.7604
28-DEC-2021	513699	26.40	26.45	-0.0019	0.0327	0.0327	0.6247
28-DEC-2021	513709	106.10	108.80	-0.0251	0.0351	0.0350	0.6687
28-DEC-2021	513713	11.16	11.12	0.0036	0.0473	0.0472	0.9018
28-DEC-2021	513721	19.53	18.60	0.0488	0.0227	0.0229	0.4375
28-DEC-2021	513723	98.55	93.90	0.0483	0.0357	0.0358	0.6840
28-DEC-2021	514010	5.81	5.54	0.0476	0.0346	0.0347	0.6629
28-DEC-2021	514030	280.05	258.35	0.0807	0.0402	0.0405	0.7738
28-DEC-2021	514036	1299.30	1086.75	0.1786	0.0376	0.0396	0.7566
28-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0017	0.0325
28-DEC-2021	514087	162.55	163.80	-0.0077	0.0369	0.0368	0.7031
28-DEC-2021	514113	73.30	69.85	0.0482	0.0375	0.0375	0.7164
28-DEC-2021	514138	294.95	295.00	-0.0002	0.0322	0.0321	0.6133
28-DEC-2021	514140	19.28	18.37	0.0483	0.0343	0.0344	0.6572
28-DEC-2021	514165	16.73	15.12	0.1012	0.0369	0.0375	0.7164
28-DEC-2021	514171	19.65	18.75	0.0469	0.0332	0.0333	0.6362
28-DEC-2021	514183	203.35	200.25	0.0154	0.0284	0.0284	0.5426
28-DEC-2021	514197	20.85	20.80	0.0024	0.0324	0.0323	0.6171
28-DEC-2021	514215	192.25	190.05	0.0115	0.0378	0.0377	0.7203
28-DEC-2021	514223	14.45	13.80	0.0460	0.0453	0.0453	0.8655
28-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	514238	305.75	291.20	0.0488	0.0242	0.0244	0.4662
28-DEC-2021	514248	33.20	31.65	0.0478	0.0292	0.0293	0.5598
28-DEC-2021	514260	1.80	1.80	0.0000	0.0062	0.0062	0.1185
28-DEC-2021	514264	8.95	8.53	0.0481	0.0392	0.0392	0.7489
28-DEC-2021	514266	57.30	54.45	0.0510	0.0358	0.0359	0.6859
28-DEC-2021	514272	52.35	49.90	0.0479	0.0351	0.0352	0.6725
28-DEC-2021	514280	79.50	76.95	0.0326	0.0347	0.0347	0.6629
28-DEC-2021	514302	113.20	112.05	0.0102	0.0368	0.0367	0.7012
28-DEC-2021	514312	6.45	6.38	0.0109	0.0285	0.0284	0.5426
28-DEC-2021	514316	882.40	928.80	-0.0512	0.1481	0.1478	2.8237
28-DEC-2021	514318	21.00	21.00	0.0000	0.0188	0.0187	0.3573
28-DEC-2021	514322	43.00	41.95	0.0247	0.0414	0.0413	0.7890
28-DEC-2021	514330	21.85	21.20	0.0302	0.0308	0.0308	0.5884
28-DEC-2021	514332	19.50	19.30	0.0103	0.0268	0.0267	0.5101
28-DEC-2021	514336	7.84	7.84	0.0000	0.0066	0.0066	0.1261
28-DEC-2021	514358	55.65	53.00	0.0488	0.0347	0.0348	0.6649
28-DEC-2021	514360	28.95	29.55	-0.0205	0.0370	0.0369	0.7050
28-DEC-2021	514378	6.15	6.15	0.0000	0.0193	0.0192	0.3668
28-DEC-2021	514386	1.85	1.77	0.0442	0.0334	0.0335	0.6400
28-DEC-2021	514394	36.15	34.45	0.0482	0.0317	0.0318	0.6075
28-DEC-2021	514400	14.88	14.98	-0.0067	0.0388	0.0387	0.7394
28-DEC-2021	514402	11.52	11.52	0.0000	0.0189	0.0188	0.3592
28-DEC-2021	514412	24.50	23.55	0.0395	0.0341	0.0341	0.6515
28-DEC-2021	514428	299.35	285.10	0.0488	0.0375	0.0375	0.7164
28-DEC-2021	514440	16.93	16.93	0.0000	0.0148	0.0147	0.2808
28-DEC-2021	514442	21.95	21.75	0.0092	0.0383	0.0382	0.7298
28-DEC-2021	514448	1146.10	1079.45	0.0599	0.0386	0.0387	0.7394
28-DEC-2021	514450	63.30	60.85	0.0395	0.0366	0.0366	0.6992
28-DEC-2021	514454	22.50	23.65	-0.0498	0.0332	0.0333	0.6362
28-DEC-2021	514460	9.60	9.60	0.0000	0.0298	0.0297	0.5674
28-DEC-2021	514470	72.35	72.15	0.0028	0.0349	0.0348	0.6649
28-DEC-2021	514482	3.60	3.60	0.0000	0.0098	0.0098	0.1872
28-DEC-2021	515008	63.15	62.60	0.0087	0.0261	0.0260	0.4967
28-DEC-2021	515043	98.65	98.45	0.0020	0.0321	0.0320	0.6114
28-DEC-2021	515059	30.40	30.45	-0.0016	0.0332	0.0331	0.6324
28-DEC-2021	515127	7.32	6.98	0.0476	0.0360	0.0360	0.6878
28-DEC-2021	515147	41.15	41.30	-0.0036	0.0320	0.0319	0.6094
28-DEC-2021	516003	120.55	120.65	-0.0008	0.0411	0.0409	0.7814
28-DEC-2021	516030	77.20	77.95	-0.0097	0.0302	0.0301	0.5751
28-DEC-2021	516032	9.18	8.75	0.0480	0.0244	0.0246	0.4700
28-DEC-2021	516062	10.56	11.11	-0.0508	0.0411	0.0411	0.7852
28-DEC-2021	516078	15.05	15.15	-0.0066	0.0335	0.0334	0.6381
28-DEC-2021	516096	86.75	87.95	-0.0137	0.0360	0.0359	0.6859
28-DEC-2021	516098	7.37	7.75	-0.0503	0.0258	0.0260	0.4967
28-DEC-2021	516106	8.13	8.49	-0.0433	0.0366	0.0366	0.6992
28-DEC-2021	516108	136.85	136.00	0.0062	0.0349	0.0349	0.6668
28-DEC-2021	516110	19.65	19.55	0.0051	0.0349	0.0348	0.6649
28-DEC-2021	517035	176.75	168.35	0.0487	0.0415	0.0416	0.7948
28-DEC-2021	517044	19.85	18.95	0.0464	0.0285	0.0286	0.5464
28-DEC-2021	517063	66.45	60.45	0.0946	0.0398	0.0403	0.7699
28-DEC-2021	517077	23.70	23.70	0.0000	0.0165	0.0165	0.3152
28-DEC-2021	517096	21.10	21.95	-0.0395	0.0430	0.0430	0.8215
28-DEC-2021	517119	21.16	20.16	0.0484	0.0408	0.0408	0.7795
28-DEC-2021	517166	39.95	38.05	0.0487	0.0374	0.0374	0.7145
28-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	517201	66.15	63.00	0.0488	0.0332	0.0333	0.6362
28-DEC-2021	517236	167.25	159.30	0.0487	0.0414	0.0414	0.7909
28-DEC-2021	517238	182.00	184.30	-0.0126	0.0348	0.0348	0.6649
28-DEC-2021	517246	20.35	19.40	0.0478	0.0325	0.0326	0.6228
28-DEC-2021	517258	39.45	38.45	0.0257	0.0356	0.0356	0.6801
28-DEC-2021	517264	46.90	44.70	0.0480	0.0357	0.0358	0.6840
28-DEC-2021	517288	18.50	17.63	0.0482	0.0384	0.0384	0.7336
28-DEC-2021	517356	1.52	1.45	0.0471	0.0322	0.0323	0.6171
28-DEC-2021	517370	69.20	65.95	0.0481	0.0350	0.0351	0.6706
28-DEC-2021	517372	123.70	124.25	-0.0044	0.0319	0.0318	0.6075
28-DEC-2021	517397	43.70	42.00	0.0397	0.0346	0.0346	0.6610
28-DEC-2021	517399	12.36	11.78	0.0481	0.0356	0.0357	0.6820
28-DEC-2021	517415	22.16	21.11	0.0485	0.0387	0.0388	0.7413
28-DEC-2021	517417	199.45	199.75	-0.0015	0.0287	0.0287	0.5483
28-DEC-2021	517429	70.85	67.75	0.0447	0.0382	0.0382	0.7298
28-DEC-2021	517431	18.32	17.45	0.0487	0.2056	0.2051	3.9184
28-DEC-2021	517437	200.75	191.95	0.0448	0.0328	0.0329	0.6286
28-DEC-2021	517449	188.00	188.50	-0.0027	0.0247	0.0246	0.4700
28-DEC-2021	517467	10.80	10.29	0.0484	0.0325	0.0326	0.6228
28-DEC-2021	517477	175.05	162.00	0.0775	0.0282	0.0287	0.5483
28-DEC-2021	517494	25.05	23.44	0.0664	0.0412	0.0413	0.7890
28-DEC-2021	517500	351.10	361.50	-0.0292	0.0317	0.0317	0.6056
28-DEC-2021	517514	22.35	21.70	0.0295	0.0361	0.0361	0.6897
28-DEC-2021	517546	7.48	6.80	0.0953	0.0298	0.0305	0.5827
28-DEC-2021	517548	6.64	6.33	0.0478	0.0371	0.0372	0.7107
28-DEC-2021	517554	16.80	16.15	0.0395	0.0405	0.0405	0.7738
28-DEC-2021	518011	185.30	178.15	0.0394	0.0314	0.0314	0.5999
28-DEC-2021	518075	99.05	104.25	-0.0512	0.0347	0.0348	0.6649
28-DEC-2021	519003	215.15	204.95	0.0486	0.0385	0.0386	0.7375
28-DEC-2021	519014	2.05	2.05	0.0000	0.0109	0.0108	0.2063
28-DEC-2021	519031	28.50	28.50	0.0000	0.0230	0.0229	0.4375
28-DEC-2021	519064	16.50	15.75	0.0465	0.0276	0.0277	0.5292
28-DEC-2021	519097	32.35	31.85	0.0156	0.0307	0.0306	0.5846
28-DEC-2021	519152	1642.95	1648.00	-0.0031	0.0277	0.0276	0.5273
28-DEC-2021	519174	13.14	12.52	0.0483	0.0345	0.0346	0.6610
28-DEC-2021	519191	16.25	15.90	0.0218	0.0399	0.0398	0.7604
28-DEC-2021	519216	231.80	210.75	0.0952	0.0414	0.0418	0.7986
28-DEC-2021	519230	5.52	5.29	0.0426	0.0327	0.0327	0.6247
28-DEC-2021	519234	23.00	21.95	0.0467	0.0313	0.0314	0.5999
28-DEC-2021	519242	35.95	37.80	-0.0502	0.0238	0.0240	0.4585
28-DEC-2021	519262	34.20	33.40	0.0237	0.0314	0.0314	0.5999
28-DEC-2021	519279	4.20	4.00	0.0488	0.0234	0.0236	0.4509
28-DEC-2021	519285	7.60	7.24	0.0485	0.0365	0.0366	0.6992
28-DEC-2021	519287	9.84	9.68	0.0164	0.0366	0.0365	0.6973
28-DEC-2021	519295	295.40	296.50	-0.0037	0.0352	0.0351	0.6706
28-DEC-2021	519299	9.21	8.78	0.0478	0.0341	0.0342	0.6534
28-DEC-2021	519331	32.95	31.40	0.0482	0.0239	0.0241	0.4604
28-DEC-2021	519353	3.37	3.37	0.0000	0.0227	0.0226	0.4318
28-DEC-2021	519359	52.10	50.80	0.0253	0.0372	0.0371	0.7088
28-DEC-2021	519367	78.20	74.55	0.0478	0.0529	0.0528	1.0087
28-DEC-2021	519397	59.50	58.95	0.0093	0.1011	0.1008	1.9258
28-DEC-2021	519413	18.05	18.05	0.0000	0.0246	0.0245	0.4681
28-DEC-2021	519415	15.08	15.08	0.0000	0.0093	0.0093	0.1777
28-DEC-2021	519421	2092.45	2125.00	-0.0154	0.0200	0.0200	0.3821
28-DEC-2021	519439	7.66	7.66	0.0000	0.0095	0.0095	0.1815
28-DEC-2021	519455	30.75	29.85	0.0297	0.0364	0.0364	0.6954
28-DEC-2021	519457	31.60	32.75	-0.0357	0.0407	0.0407	0.7776
28-DEC-2021	519471	21.20	21.20	0.0000	0.0133	0.0132	0.2522
28-DEC-2021	519475	136.95	134.85	0.0155	0.0379	0.0378	0.7222
28-DEC-2021	519477	47.25	45.00	0.0488	0.0304	0.0305	0.5827
28-DEC-2021	519483	30.45	27.70	0.0947	0.0355	0.0360	0.6878
28-DEC-2021	519500	14.68	13.99	0.0481	0.0328	0.0329	0.6286
28-DEC-2021	519506	3.30	3.30	0.0000	0.0144	0.0143	0.2732
28-DEC-2021	519532	21.65	20.65	0.0473	0.0466	0.0466	0.8903
28-DEC-2021	519566	188.65	182.50	0.0331	0.0375	0.0375	0.7164
28-DEC-2021	519604	8.92	8.50	0.0482	0.0244	0.0246	0.4700
28-DEC-2021	519606	24.16	23.01	0.0488	0.0237	0.0239	0.4566
28-DEC-2021	519612	19.00	18.80	0.0106	0.0365	0.0364	0.6954
28-DEC-2021	520073	639.45	643.60	-0.0065	0.0390	0.0389	0.7432
28-DEC-2021	520075	156.95	156.00	0.0061	0.0290	0.0290	0.5540
28-DEC-2021	520081	62.70	62.70	0.0000	0.0047	0.0047	0.0898
28-DEC-2021	520121	8.23	8.28	-0.0061	0.0367	0.0366	0.6992
28-DEC-2021	520123	100.50	100.25	0.0025	0.0395	0.0394	0.7527
28-DEC-2021	520127	13.04	13.54	-0.0376	0.0416	0.0416	0.7948
28-DEC-2021	520131	14.15	13.50	0.0470	0.0227	0.0229	0.4375
28-DEC-2021	520141	12.08	12.46	-0.0310	0.0340	0.0339	0.6477
28-DEC-2021	520155	13.19	13.49	-0.0225	0.0422	0.0421	0.8043
28-DEC-2021	521048	46.90	44.70	0.0480	0.0330	0.0331	0.6324
28-DEC-2021	521062	3.27	3.12	0.0470	0.0295	0.0296	0.5655
28-DEC-2021	521068	31.60	31.60	0.0000	0.0253	0.0253	0.4834
28-DEC-2021	521080	7.52	7.17	0.0477	0.0374	0.0374	0.7145
28-DEC-2021	521097	191.55	182.20	0.0500	0.0356	0.0357	0.6820
28-DEC-2021	521105	45.00	44.70	0.0067	0.0412	0.0411	0.7852
28-DEC-2021	521113	24.45	25.40	-0.0381	0.0398	0.0398	0.7604
28-DEC-2021	521131	16.31	15.54	0.0484	0.0343	0.0344	0.6572
28-DEC-2021	521133	1.86	1.78	0.0440	0.0093	0.0098	0.1872
28-DEC-2021	521137	2.44	2.44	0.0000	0.0037	0.0037	0.0707
28-DEC-2021	521141	17.09	16.28	0.0486	0.0344	0.0345	0.6591
28-DEC-2021	521149	9.78	9.57	0.0217	0.0320	0.0319	0.6094
28-DEC-2021	521151	30.50	31.20	-0.0227	0.0354	0.0353	0.6744
28-DEC-2021	521161	52.65	50.15	0.0486	0.0250	0.0252	0.4814
28-DEC-2021	521178	24.20	23.05	0.0487	0.0310	0.0311	0.5942
28-DEC-2021	521188	12.23	11.65	0.0486	0.0323	0.0324	0.6190
28-DEC-2021	521206	10.04	9.57	0.0479	0.0386	0.0387	0.7394
28-DEC-2021	521210	9.05	8.62	0.0487	0.0259	0.0260	0.4967
28-DEC-2021	521216	76.80	73.65	0.0419	0.0419	0.0419	0.8005
28-DEC-2021	521222	32.00	31.60	0.0126	0.0251	0.0251	0.4795
28-DEC-2021	521226	13.37	13.42	-0.0037	0.0348	0.0347	0.6629
28-DEC-2021	521228	4.16	3.97	0.0467	0.0343	0.0344	0.6572
28-DEC-2021	521232	13.39	13.39	0.0000	0.0233	0.0233	0.4451
28-DEC-2021	521234	42.95	41.50	0.0343	0.0361	0.0361	0.6897
28-DEC-2021	521240	241.80	231.00	0.0457	0.0336	0.0336	0.6419
28-DEC-2021	521242	20.94	19.95	0.0484	0.0230	0.0232	0.4432
28-DEC-2021	521244	17.50	17.50	0.0000	0.0261	0.0260	0.4967
28-DEC-2021	522001	18.30	18.30	0.0000	0.0425	0.0423	0.8081
28-DEC-2021	522004	42.40	41.25	0.0275	0.0337	0.0337	0.6438
28-DEC-2021	522005	71.60	68.00	0.0516	0.0459	0.0460	0.8788
28-DEC-2021	522017	136.05	136.30	-0.0018	0.0327	0.0326	0.6228
28-DEC-2021	522027	18.50	17.65	0.0470	0.0281	0.0283	0.5407
28-DEC-2021	522036	6.68	6.37	0.0475	0.0203	0.0205	0.3917
28-DEC-2021	522091	54.10	55.40	-0.0237	0.0378	0.0377	0.7203
28-DEC-2021	522101	30.70	30.85	-0.0049	0.0376	0.0375	0.7164
28-DEC-2021	522105	57.40	54.70	0.0482	0.0384	0.0385	0.7355
28-DEC-2021	522122	1079.30	1064.35	0.0139	0.0201	0.0200	0.3821
28-DEC-2021	522152	54.10	45.10	0.1820	0.0416	0.0435	0.8311
28-DEC-2021	522165	53.95	51.40	0.0484	0.0346	0.0347	0.6629
28-DEC-2021	522183	144.85	147.45	-0.0178	0.0394	0.0393	0.7508
28-DEC-2021	522195	294.45	296.30	-0.0063	0.0274	0.0274	0.5235
28-DEC-2021	522207	116.00	109.15	0.0609	0.0368	0.0370	0.7069
28-DEC-2021	522209	6.04	6.01	0.0050	0.0394	0.0393	0.7508
28-DEC-2021	522229	115.85	110.35	0.0486	0.0411	0.0411	0.7852
28-DEC-2021	522231	41.80	37.20	0.1166	0.0378	0.0386	0.7375
28-DEC-2021	522237	14.96	14.25	0.0486	0.0282	0.0283	0.5407
28-DEC-2021	522245	9.71	9.25	0.0485	0.0216	0.0218	0.4165
28-DEC-2021	522251	117.20	123.00	-0.0483	0.0435	0.0436	0.8330
28-DEC-2021	522257	25.05	24.45	0.0242	0.0391	0.0390	0.7451
28-DEC-2021	522267	51.50	49.50	0.0396	0.0349	0.0349	0.6668
28-DEC-2021	522273	19.60	20.60	-0.0498	0.0317	0.0318	0.6075
28-DEC-2021	522281	162.00	159.80	0.0137	0.0285	0.0284	0.5426
28-DEC-2021	522289	28.95	30.35	-0.0472	0.0332	0.0332	0.6343
28-DEC-2021	522292	45.50	45.35	0.0033	0.0249	0.0249	0.4757
28-DEC-2021	522294	115.90	116.05	-0.0013	0.0334	0.0333	0.6362
28-DEC-2021	522650	228.20	230.05	-0.0081	0.0337	0.0336	0.6419
28-DEC-2021	523007	91.75	92.55	-0.0087	0.0410	0.0409	0.7814
28-DEC-2021	523019	34.20	33.65	0.0162	0.0482	0.0480	0.9170
28-DEC-2021	523021	25.45	26.15	-0.0271	0.0409	0.0409	0.7814
28-DEC-2021	523023	71.80	70.05	0.0247	0.0303	0.0303	0.5789
28-DEC-2021	523054	775.00	813.10	-0.0480	0.0294	0.0295	0.5636
28-DEC-2021	523062	88.35	92.95	-0.0508	0.0260	0.0262	0.5006
28-DEC-2021	523100	247.90	236.10	0.0488	0.0385	0.0385	0.7355
28-DEC-2021	523113	10.87	11.35	-0.0432	0.0250	0.0251	0.4795
28-DEC-2021	523116	541.55	538.85	0.0050	0.0364	0.0363	0.6935
28-DEC-2021	523120	84.60	85.20	-0.0071	0.0380	0.0379	0.7241
28-DEC-2021	523144	47.10	46.60	0.0107	0.0308	0.0308	0.5884
28-DEC-2021	523151	9.21	9.09	0.0131	0.0308	0.0307	0.5865
28-DEC-2021	523160	910.05	933.40	-0.0253	0.0263	0.0263	0.5025
28-DEC-2021	523164	7.59	7.59	0.0000	0.0234	0.0234	0.4471
28-DEC-2021	523186	234.85	226.80	0.0349	0.0266	0.0267	0.5101
28-DEC-2021	523229	73.70	73.00	0.0095	0.0293	0.0292	0.5579
28-DEC-2021	523232	44.80	45.00	-0.0045	0.0378	0.0377	0.7203
28-DEC-2021	523242	4.35	4.15	0.0471	0.0180	0.0183	0.3496
28-DEC-2021	523248	116.20	118.50	-0.0196	0.0354	0.0353	0.6744
28-DEC-2021	523277	0.84	0.80	0.0488	0.0361	0.0362	0.6916
28-DEC-2021	523289	23.00	21.95	0.0467	0.0391	0.0392	0.7489
28-DEC-2021	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
28-DEC-2021	523329	4234.35	3884.95	0.0861	0.0323	0.0328	0.6266
28-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	523351	8.20	8.20	0.0000	0.0082	0.0082	0.1567
28-DEC-2021	523373	22.06	21.01	0.0488	0.0334	0.0334	0.6381
28-DEC-2021	523411	428.05	418.00	0.0238	0.0393	0.0393	0.7508
28-DEC-2021	523425	7.65	7.29	0.0482	0.0257	0.0259	0.4948
28-DEC-2021	523449	79.65	75.90	0.0482	0.0392	0.0393	0.7508
28-DEC-2021	523465	27.35	26.95	0.0147	0.0377	0.0376	0.7183
28-DEC-2021	523467	0.31	0.30	0.0328	0.0355	0.0355	0.6782
28-DEC-2021	523475	100.60	95.85	0.0484	0.0429	0.0429	0.8196
28-DEC-2021	523483	566.25	583.00	-0.0292	0.0432	0.0431	0.8234
28-DEC-2021	523489	22.35	22.75	-0.0177	0.0349	0.0349	0.6668
28-DEC-2021	523519	4.95	4.72	0.0476	0.0375	0.0376	0.7183
28-DEC-2021	523537	41.85	42.45	-0.0142	0.0394	0.0393	0.7508
28-DEC-2021	523550	19.06	18.78	0.0148	0.0356	0.0355	0.6782
28-DEC-2021	523558	9.05	8.62	0.0487	0.0233	0.0235	0.4490
28-DEC-2021	523566	40.50	40.00	0.0124	0.0376	0.0376	0.7183
28-DEC-2021	523586	176.60	179.85	-0.0182	0.0327	0.0326	0.6228
28-DEC-2021	523594	27.05	26.95	0.0037	0.0359	0.0358	0.6840
28-DEC-2021	523606	1011.45	1054.00	-0.0412	0.0403	0.0403	0.7699
28-DEC-2021	523620	32.40	32.40	0.0000	0.0346	0.0345	0.6591
28-DEC-2021	523638	145.50	132.30	0.0951	0.0357	0.0363	0.6935
28-DEC-2021	523650	35.80	35.60	0.0056	0.0332	0.0332	0.6343
28-DEC-2021	523652	21.75	21.75	0.0000	0.0282	0.0281	0.5368
28-DEC-2021	523672	106.05	105.50	0.0052	0.0323	0.0322	0.6152
28-DEC-2021	523676	86.00	85.65	0.0041	0.0396	0.0395	0.7546
28-DEC-2021	523696	62.50	61.55	0.0153	0.0228	0.0227	0.4337
28-DEC-2021	523710	240.65	239.15	0.0063	0.0278	0.0277	0.5292
28-DEC-2021	523722	10.06	9.59	0.0478	0.0328	0.0329	0.6286
28-DEC-2021	523732	27.85	27.70	0.0054	0.0355	0.0354	0.6763
28-DEC-2021	523752	4.05	3.90	0.0377	0.0413	0.0413	0.7890
28-DEC-2021	523782	14.76	14.99	-0.0155	0.0373	0.0372	0.7107
28-DEC-2021	523790	12.92	13.60	-0.0513	0.0209	0.0212	0.4050
28-DEC-2021	523826	12.20	12.08	0.0099	0.0283	0.0283	0.5407
28-DEC-2021	523832	9.20	8.80	0.0445	0.0311	0.0312	0.5961
28-DEC-2021	523840	22.20	22.10	0.0045	0.0368	0.0367	0.7012
28-DEC-2021	523842	7.16	7.04	0.0169	0.0393	0.0392	0.7489
28-DEC-2021	523850	350.75	333.20	0.0513	0.0324	0.0325	0.6209
28-DEC-2021	523862	8.84	9.30	-0.0507	0.0334	0.0335	0.6400
28-DEC-2021	523888	5.37	5.37	0.0000	0.0068	0.0068	0.1299
28-DEC-2021	523896	41.15	41.15	0.0000	0.0323	0.0322	0.6152
28-DEC-2021	524013	16.83	17.51	-0.0396	0.0441	0.0441	0.8425
28-DEC-2021	524037	308.60	306.90	0.0055	0.0424	0.0423	0.8081
28-DEC-2021	524038	6.44	6.14	0.0477	0.0351	0.0352	0.6725
28-DEC-2021	524080	33.80	32.25	0.0469	0.0306	0.0307	0.5865
28-DEC-2021	524136	128.15	125.85	0.0181	0.0339	0.0338	0.6457
28-DEC-2021	524156	59.00	59.00	0.0000	0.0383	0.0382	0.7298
28-DEC-2021	524202	38.85	38.65	0.0052	0.0338	0.0337	0.6438
28-DEC-2021	524218	207.00	207.60	-0.0029	0.0402	0.0401	0.7661
28-DEC-2021	524288	125.30	120.90	0.0357	0.0323	0.0323	0.6171
28-DEC-2021	524314	15.78	15.06	0.0467	0.0356	0.0357	0.6820
28-DEC-2021	524336	59.50	61.70	-0.0363	0.0337	0.0338	0.6457
28-DEC-2021	524342	151.45	146.25	0.0349	0.0395	0.0395	0.7546
28-DEC-2021	524400	48.75	44.35	0.0946	0.0410	0.0415	0.7929
28-DEC-2021	524408	117.10	117.55	-0.0038	0.0315	0.0314	0.5999
28-DEC-2021	524414	11.28	10.76	0.0472	0.0371	0.0372	0.7107
28-DEC-2021	524434	39.85	39.95	-0.0025	0.0321	0.0321	0.6133
28-DEC-2021	524440	27.30	27.20	0.0037	0.0393	0.0392	0.7489
28-DEC-2021	524444	9.97	9.80	0.0172	0.0302	0.0301	0.5751
28-DEC-2021	524458	10.18	10.18	0.0000	0.0291	0.0290	0.5540
28-DEC-2021	524470	10.37	9.43	0.0950	0.0391	0.0395	0.7546
28-DEC-2021	524480	374.65	370.10	0.0122	0.0274	0.0273	0.5216
28-DEC-2021	524488	7.59	7.23	0.0486	0.0368	0.0369	0.7050
28-DEC-2021	524502	43.00	42.50	0.0117	0.0309	0.0309	0.5903
28-DEC-2021	524506	314.40	311.30	0.0099	0.0361	0.0360	0.6878
28-DEC-2021	524514	29.50	29.50	0.0000	0.0109	0.0109	0.2082
28-DEC-2021	524516	6.19	5.90	0.0480	0.0291	0.0292	0.5579
28-DEC-2021	524520	63.80	62.75	0.0166	0.0373	0.0372	0.7107
28-DEC-2021	524522	43.35	44.30	-0.0217	0.0352	0.0352	0.6725
28-DEC-2021	524534	69.40	66.15	0.0480	0.0342	0.0342	0.6534
28-DEC-2021	524542	311.75	302.55	0.0300	0.0261	0.0262	0.5006
28-DEC-2021	524564	15.95	15.45	0.0318	0.0315	0.0315	0.6018
28-DEC-2021	524572	13.75	13.10	0.0484	0.0343	0.0344	0.6572
28-DEC-2021	524576	27.75	29.15	-0.0492	0.0437	0.0437	0.8349
28-DEC-2021	524580	8.15	8.15	0.0000	0.0246	0.0245	0.4681
28-DEC-2021	524582	61.30	62.10	-0.0130	0.0337	0.0336	0.6419
28-DEC-2021	524590	7.40	7.35	0.0068	0.0277	0.0276	0.5273
28-DEC-2021	524592	6.66	7.01	-0.0512	0.0347	0.0348	0.6649
28-DEC-2021	524594	94.35	94.00	0.0037	0.0338	0.0337	0.6438
28-DEC-2021	524604	6.41	6.11	0.0479	0.0121	0.0126	0.2407
28-DEC-2021	524606	11.57	11.02	0.0487	0.0394	0.0395	0.7546
28-DEC-2021	524614	25.00	23.90	0.0450	0.0320	0.0321	0.6133
28-DEC-2021	524622	2.20	2.20	0.0000	0.0324	0.0323	0.6171
28-DEC-2021	524624	13.79	14.35	-0.0398	0.0331	0.0331	0.6324
28-DEC-2021	524628	7.17	6.83	0.0486	0.0264	0.0265	0.5063
28-DEC-2021	524632	83.90	81.95	0.0235	0.0358	0.0358	0.6840
28-DEC-2021	524634	323.70	309.05	0.0463	0.0381	0.0381	0.7279
28-DEC-2021	524636	27.35	27.50	-0.0055	0.0300	0.0299	0.5712
28-DEC-2021	524640	41.80	42.00	-0.0048	0.0392	0.0391	0.7470
28-DEC-2021	524648	221.70	223.80	-0.0094	0.0375	0.0374	0.7145
28-DEC-2021	524654	296.50	297.15	-0.0022	0.0422	0.0421	0.8043
28-DEC-2021	524661	7.51	7.90	-0.0506	0.0339	0.0340	0.6496
28-DEC-2021	524663	50.55	48.15	0.0486	0.0308	0.0310	0.5923
28-DEC-2021	524675	10.63	10.13	0.0482	0.0296	0.0298	0.5693
28-DEC-2021	524687	15.34	14.11	0.0836	0.0373	0.0377	0.7203
28-DEC-2021	524703	52.90	50.45	0.0474	0.0399	0.0399	0.7623
28-DEC-2021	524711	8.94	8.54	0.0458	0.0381	0.0381	0.7279
28-DEC-2021	524717	276.55	272.70	0.0140	0.0378	0.0377	0.7203
28-DEC-2021	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
28-DEC-2021	524727	13.65	13.00	0.0488	0.0419	0.0420	0.8024
28-DEC-2021	524731	538.80	541.00	-0.0041	0.0231	0.0231	0.4413
28-DEC-2021	524743	98.00	95.90	0.0217	0.0316	0.0316	0.6037
28-DEC-2021	524748	59.20	53.90	0.0938	0.0391	0.0396	0.7566
28-DEC-2021	524752	120.75	115.00	0.0488	0.0437	0.0437	0.8349
28-DEC-2021	524768	30.20	29.40	0.0268	0.0362	0.0361	0.6897
28-DEC-2021	524774	2704.80	2666.05	0.0144	0.0310	0.0309	0.5903
28-DEC-2021	524790	252.75	253.00	-0.0010	0.0337	0.0336	0.6419
28-DEC-2021	524808	20.05	19.05	0.0512	0.0384	0.0384	0.7336
28-DEC-2021	524818	76.90	76.70	0.0026	0.0343	0.0342	0.6534
28-DEC-2021	524828	129.45	129.00	0.0035	0.0296	0.0296	0.5655
28-DEC-2021	526001	5.23	5.50	-0.0503	0.0349	0.0350	0.6687
28-DEC-2021	526025	82.55	85.05	-0.0298	0.0338	0.0338	0.6457
28-DEC-2021	526043	99.75	91.35	0.0880	0.0442	0.0445	0.8502
28-DEC-2021	526071	6.35	6.35	0.0000	0.0088	0.0088	0.1681
28-DEC-2021	526073	384.55	379.90	0.0122	0.0297	0.0296	0.5655
28-DEC-2021	526081	5.78	6.08	-0.0506	0.0320	0.0321	0.6133
28-DEC-2021	526095	26.85	25.60	0.0477	0.0332	0.0332	0.6343
28-DEC-2021	526113	11.78	12.40	-0.0513	0.0325	0.0326	0.6228
28-DEC-2021	526115	3.80	3.99	-0.0488	0.0233	0.0235	0.4490
28-DEC-2021	526117	241.20	244.55	-0.0138	0.0340	0.0339	0.6477
28-DEC-2021	526125	9.03	8.60	0.0488	0.0251	0.0252	0.4814
28-DEC-2021	526133	9.02	9.50	-0.0518	0.0446	0.0446	0.8521
28-DEC-2021	526137	35.95	34.55	0.0397	0.0370	0.0370	0.7069
28-DEC-2021	526139	4.43	4.45	-0.0045	0.0280	0.0280	0.5349
28-DEC-2021	526143	7.83	7.46	0.0484	0.0420	0.0420	0.8024
28-DEC-2021	526159	849.85	879.25	-0.0340	0.0390	0.0390	0.7451
28-DEC-2021	526161	87.65	89.15	-0.0170	0.0359	0.0359	0.6859
28-DEC-2021	526169	206.60	204.00	0.0127	0.0364	0.0363	0.6935
28-DEC-2021	526179	105.25	95.00	0.1025	0.0261	0.0271	0.5177
28-DEC-2021	526187	7.40	7.13	0.0372	0.0298	0.0298	0.5693
28-DEC-2021	526193	12.60	12.00	0.0488	0.0337	0.0338	0.6457
28-DEC-2021	526195	3.97	3.79	0.0464	0.0291	0.0292	0.5579
28-DEC-2021	526211	178.70	170.20	0.0487	0.0306	0.0307	0.5865
28-DEC-2021	526225	10.38	9.89	0.0484	0.0355	0.0356	0.6801
28-DEC-2021	526231	102.65	98.10	0.0453	0.0396	0.0396	0.7566
28-DEC-2021	526237	26.95	27.90	-0.0346	0.0359	0.0359	0.6859
28-DEC-2021	526241	22.25	21.20	0.0483	0.0373	0.0374	0.7145
28-DEC-2021	526251	6.14	5.85	0.0484	0.0239	0.0241	0.4604
28-DEC-2021	526269	43.00	43.00	0.0000	0.0353	0.0352	0.6725
28-DEC-2021	526301	38.10	37.60	0.0132	0.0359	0.0359	0.6859
28-DEC-2021	526315	71.90	73.95	-0.0281	0.0367	0.0367	0.7012
28-DEC-2021	526335	10.10	9.76	0.0342	0.0317	0.0317	0.6056
28-DEC-2021	526345	16.71	15.92	0.0484	0.0083	0.0090	0.1719
28-DEC-2021	526355	39.05	41.10	-0.0512	0.0345	0.0346	0.6610
28-DEC-2021	526365	22.10	22.25	-0.0068	0.0455	0.0454	0.8674
28-DEC-2021	526373	21.00	21.00	0.0000	0.0195	0.0194	0.3706
28-DEC-2021	526407	469.05	493.70	-0.0512	0.0393	0.0394	0.7527
28-DEC-2021	526409	46.75	46.55	0.0043	0.0364	0.0363	0.6935
28-DEC-2021	526415	24.95	24.85	0.0040	0.0320	0.0319	0.6094
28-DEC-2021	526431	3.46	3.46	0.0000	0.0098	0.0098	0.1872
28-DEC-2021	526433	654.35	623.20	0.0488	0.0315	0.0317	0.6056
28-DEC-2021	526435	203.15	205.55	-0.0117	0.0331	0.0330	0.6305
28-DEC-2021	526441	1.92	2.02	-0.0508	0.0363	0.0364	0.6954
28-DEC-2021	526445	27.10	27.05	0.0018	0.0336	0.0335	0.6400
28-DEC-2021	526468	15.23	14.85	0.0253	0.0253	0.0253	0.4834
28-DEC-2021	526471	11.90	11.34	0.0482	0.0317	0.0318	0.6075
28-DEC-2021	526473	4.32	4.32	0.0000	0.0395	0.0394	0.7527
28-DEC-2021	526479	80.35	79.75	0.0075	0.0305	0.0304	0.5808
28-DEC-2021	526481	25.30	24.85	0.0179	0.0324	0.0324	0.6190
28-DEC-2021	526492	122.85	121.10	0.0143	0.0350	0.0350	0.6687
28-DEC-2021	526494	4.11	4.09	0.0049	0.0299	0.0298	0.5693
28-DEC-2021	526500	17.00	17.00	0.0000	0.0283	0.0282	0.5388
28-DEC-2021	526506	398.95	404.35	-0.0134	0.0286	0.0286	0.5464
28-DEC-2021	526519	22.45	23.70	-0.0542	0.0452	0.0453	0.8655
28-DEC-2021	526525	13.71	13.20	0.0379	0.0302	0.0303	0.5789
28-DEC-2021	526532	7.10	7.10	0.0000	0.0098	0.0098	0.1872
28-DEC-2021	526544	20.15	19.20	0.0483	0.0369	0.0370	0.7069
28-DEC-2021	526546	21.30	20.80	0.0238	0.0376	0.0375	0.7164
28-DEC-2021	526554	18.35	18.50	-0.0081	0.0269	0.0268	0.5120
28-DEC-2021	526568	40.25	42.30	-0.0497	0.0317	0.0318	0.6075
28-DEC-2021	526570	25.50	25.50	0.0000	0.0178	0.0178	0.3401
28-DEC-2021	526574	25.90	24.70	0.0474	0.0362	0.0362	0.6916
28-DEC-2021	526586	490.15	486.00	0.0085	0.0269	0.0268	0.5120
28-DEC-2021	526588	14.13	14.10	0.0021	0.0325	0.0324	0.6190
28-DEC-2021	526604	17.54	16.71	0.0485	0.0353	0.0354	0.6763
28-DEC-2021	526614	7.25	7.00	0.0351	0.0338	0.0338	0.6457
28-DEC-2021	526616	50.15	45.00	0.1084	0.0412	0.0418	0.7986
28-DEC-2021	526622	1.21	1.16	0.0422	0.0340	0.0341	0.6515
28-DEC-2021	526628	10.50	10.50	0.0000	0.0187	0.0186	0.3554
28-DEC-2021	526638	89.95	85.70	0.0484	0.0352	0.0352	0.6725
28-DEC-2021	526640	25.10	25.45	-0.0138	0.0272	0.0272	0.5197
28-DEC-2021	526654	121.50	126.70	-0.0419	0.0328	0.0328	0.6266
28-DEC-2021	526687	5.98	5.70	0.0480	0.0335	0.0336	0.6419
28-DEC-2021	526703	75.45	68.95	0.0901	0.0334	0.0339	0.6477
28-DEC-2021	526705	136.00	130.20	0.0436	0.0298	0.0299	0.5712
28-DEC-2021	526711	13.81	13.16	0.0482	0.0303	0.0304	0.5808
28-DEC-2021	526717	547.55	546.20	0.0025	0.0412	0.0411	0.7852
28-DEC-2021	526721	60.60	61.60	-0.0164	0.0245	0.0244	0.4662
28-DEC-2021	526723	107.75	107.75	0.0000	0.0436	0.0435	0.8311
28-DEC-2021	526727	28.00	26.45	0.0569	0.0439	0.0440	0.8406
28-DEC-2021	526731	165.45	164.50	0.0058	0.0369	0.0368	0.7031
28-DEC-2021	526737	7.20	6.86	0.0484	0.0367	0.0368	0.7031
28-DEC-2021	526739	174.05	174.75	-0.0040	0.0242	0.0241	0.4604
28-DEC-2021	526747	376.00	376.90	-0.0024	0.0383	0.0382	0.7298
28-DEC-2021	526751	11.45	12.01	-0.0477	0.0247	0.0249	0.4757
28-DEC-2021	526755	5.89	5.36	0.0943	0.0397	0.0402	0.7680
28-DEC-2021	526761	6.40	6.73	-0.0503	0.0374	0.0375	0.7164
28-DEC-2021	526775	56.00	58.90	-0.0505	0.0367	0.0368	0.7031
28-DEC-2021	526783	646.00	659.80	-0.0211	0.0314	0.0313	0.5980
28-DEC-2021	526795	2.98	2.98	0.0000	0.0071	0.0071	0.1356
28-DEC-2021	526813	27.51	26.20	0.0488	0.0309	0.0310	0.5923
28-DEC-2021	526817	1387.75	1386.85	0.0006	0.0291	0.0290	0.5540
28-DEC-2021	526821	378.15	379.90	-0.0046	0.0309	0.0308	0.5884
28-DEC-2021	526823	19.05	17.35	0.0935	0.0348	0.0353	0.6744
28-DEC-2021	526827	12.89	12.28	0.0485	0.0332	0.0333	0.6362
28-DEC-2021	526839	13.39	14.09	-0.0510	0.0315	0.0316	0.6037
28-DEC-2021	526847	14.65	14.60	0.0034	0.0376	0.0375	0.7164
28-DEC-2021	526851	112.90	113.00	-0.0009	0.0283	0.0282	0.5388
28-DEC-2021	526853	81.25	73.90	0.0948	0.0319	0.0325	0.6209
28-DEC-2021	526859	5.56	5.42	0.0255	0.0289	0.0289	0.5521
28-DEC-2021	526861	14.25	14.40	-0.0105	0.0396	0.0395	0.7546
28-DEC-2021	526865	7.50	7.15	0.0478	0.0307	0.0308	0.5884
28-DEC-2021	526871	23.45	22.45	0.0436	0.0324	0.0324	0.6190
28-DEC-2021	526873	5.52	5.52	0.0000	0.0271	0.0270	0.5158
28-DEC-2021	526891	9.75	9.29	0.0483	0.0233	0.0235	0.4490
28-DEC-2021	526899	22.65	22.35	0.0133	0.0407	0.0406	0.7757
28-DEC-2021	526901	8.10	7.72	0.0480	0.0264	0.0266	0.5082
28-DEC-2021	526905	4.59	4.38	0.0468	0.0327	0.0328	0.6266
28-DEC-2021	526931	96.90	101.65	-0.0479	0.0423	0.0423	0.8081
28-DEC-2021	526935	28.50	28.50	0.0000	0.0348	0.0347	0.6629
28-DEC-2021	526945	101.60	99.90	0.0169	0.0319	0.0319	0.6094
28-DEC-2021	526959	2.75	2.75	0.0000	0.0141	0.0140	0.2675
28-DEC-2021	526961	15.91	15.16	0.0483	0.0234	0.0236	0.4509
28-DEC-2021	526965	103.10	104.05	-0.0092	0.0313	0.0313	0.5980
28-DEC-2021	526967	4.04	3.85	0.0482	0.1143	0.1140	2.1780
28-DEC-2021	526971	90.95	90.50	0.0050	0.0375	0.0374	0.7145
28-DEC-2021	526977	8.10	8.10	0.0000	0.0060	0.0059	0.1127
28-DEC-2021	526981	245.30	242.30	0.0123	0.0361	0.0361	0.6897
28-DEC-2021	526983	4.50	4.50	0.0000	0.0111	0.0111	0.2121
28-DEC-2021	527005	29.85	29.95	-0.0033	0.0319	0.0318	0.6075
28-DEC-2021	530025	16.95	16.15	0.0483	0.0202	0.0204	0.3897
28-DEC-2021	530027	12.28	11.90	0.0314	0.0271	0.0271	0.5177
28-DEC-2021	530035	11.14	11.34	-0.0178	0.0198	0.0198	0.3783
28-DEC-2021	530043	119.25	116.75	0.0212	0.0350	0.0349	0.6668
28-DEC-2021	530045	18.00	17.60	0.0225	0.0366	0.0365	0.6973
28-DEC-2021	530053	16.95	16.20	0.0453	0.0301	0.0302	0.5770
28-DEC-2021	530055	5.00	5.00	0.0000	0.0079	0.0079	0.1509
28-DEC-2021	530063	5.25	5.00	0.0488	0.0432	0.0432	0.8253
28-DEC-2021	530065	7.62	7.26	0.0484	0.0286	0.0287	0.5483
28-DEC-2021	530067	127.65	127.10	0.0043	0.0383	0.0382	0.7298
28-DEC-2021	530077	115.05	116.55	-0.0130	0.0358	0.0357	0.6820
28-DEC-2021	530079	283.10	274.55	0.0307	0.0416	0.0415	0.7929
28-DEC-2021	530095	50.00	52.15	-0.0421	0.0309	0.0309	0.5903
28-DEC-2021	530109	3.60	3.43	0.0484	0.0450	0.0450	0.8597
28-DEC-2021	530111	25.25	24.70	0.0220	0.0318	0.0318	0.6075
28-DEC-2021	530119	198.90	198.55	0.0018	0.0343	0.0342	0.6534
28-DEC-2021	530125	318.30	327.10	-0.0273	0.0388	0.0387	0.7394
28-DEC-2021	530127	14.76	14.76	0.0000	0.0400	0.0399	0.7623
28-DEC-2021	530129	509.70	506.55	0.0062	0.0357	0.0356	0.6801
28-DEC-2021	530133	80.55	82.00	-0.0178	0.0390	0.0389	0.7432
28-DEC-2021	530139	80.25	76.45	0.0485	0.0297	0.0299	0.5712
28-DEC-2021	530141	5.21	4.97	0.0472	0.0154	0.0157	0.2999
28-DEC-2021	530145	15.73	16.00	-0.0170	0.0333	0.0332	0.6343
28-DEC-2021	530151	45.75	45.30	0.0099	0.0333	0.0333	0.6362
28-DEC-2021	530161	4.75	4.75	0.0000	0.0092	0.0092	0.1758
28-DEC-2021	530163	64.75	65.80	-0.0161	0.0348	0.0347	0.6629
28-DEC-2021	530167	16.21	15.44	0.0487	0.0289	0.0290	0.5540
28-DEC-2021	530169	11.93	12.44	-0.0419	0.0350	0.0351	0.6706
28-DEC-2021	530171	20.20	19.65	0.0276	0.0414	0.0413	0.7890
28-DEC-2021	530173	7.30	7.15	0.0208	0.0289	0.0288	0.5502
28-DEC-2021	530175	105.70	100.70	0.0485	0.0492	0.0492	0.9400
28-DEC-2021	530177	5.26	5.27	-0.0019	0.0268	0.0267	0.5101
28-DEC-2021	530179	4.20	4.20	0.0000	0.0127	0.0127	0.2426
28-DEC-2021	530185	20.09	21.14	-0.0509	0.0449	0.0449	0.8578
28-DEC-2021	530187	2.03	1.97	0.0300	0.0321	0.0321	0.6133
28-DEC-2021	530197	29.85	28.45	0.0480	0.0370	0.0370	0.7069
28-DEC-2021	530201	18.45	18.40	0.0027	0.0353	0.0352	0.6725
28-DEC-2021	530207	21.65	21.20	0.0210	0.0362	0.0362	0.6916
28-DEC-2021	530213	62.60	59.65	0.0483	0.0312	0.0313	0.5980
28-DEC-2021	530215	34.75	34.85	-0.0029	0.0232	0.0231	0.4413
28-DEC-2021	530219	74.85	74.85	0.0000	0.0155	0.0155	0.2961
28-DEC-2021	530231	25.00	23.95	0.0429	0.0291	0.0292	0.5579
28-DEC-2021	530233	104.70	103.85	0.0082	0.0393	0.0392	0.7489
28-DEC-2021	530235	28.50	28.50	0.0000	0.0292	0.0291	0.5560
28-DEC-2021	530245	51.20	51.25	-0.0010	0.0287	0.0287	0.5483
28-DEC-2021	530249	25.05	26.35	-0.0506	0.0353	0.0354	0.6763
28-DEC-2021	530253	18.00	17.20	0.0455	0.0258	0.0259	0.4948
28-DEC-2021	530255	5.88	5.60	0.0488	0.0313	0.0314	0.5999
28-DEC-2021	530259	28.40	28.30	0.0035	0.0362	0.0361	0.6897
28-DEC-2021	530263	4.09	4.14	-0.0122	0.0328	0.0327	0.6247
28-DEC-2021	530265	21.75	20.75	0.0471	0.0335	0.0336	0.6419
28-DEC-2021	530267	24.90	24.90	0.0000	0.0275	0.0274	0.5235
28-DEC-2021	530289	25.30	24.10	0.0486	0.0330	0.0331	0.6324
28-DEC-2021	530291	6.84	6.52	0.0479	0.0248	0.0249	0.4757
28-DEC-2021	530305	27.75	26.45	0.0480	0.0372	0.0372	0.7107
28-DEC-2021	530309	130.95	121.65	0.0737	0.0359	0.0361	0.6897
28-DEC-2021	530313	39.20	38.60	0.0154	0.0317	0.0316	0.6037
28-DEC-2021	530315	100.45	99.75	0.0070	0.0338	0.0338	0.6457
28-DEC-2021	530317	55.30	56.00	-0.0126	0.0359	0.0358	0.6840
28-DEC-2021	530331	478.30	476.70	0.0034	0.0314	0.0313	0.5980
28-DEC-2021	530341	107.90	110.00	-0.0193	0.0395	0.0394	0.7527
28-DEC-2021	530357	8.65	9.10	-0.0507	0.0304	0.0305	0.5827
28-DEC-2021	530369	23.75	22.65	0.0474	0.0318	0.0319	0.6094
28-DEC-2021	530401	28.80	27.45	0.0480	0.0302	0.0303	0.5789
28-DEC-2021	530405	21.30	20.30	0.0481	0.0416	0.0417	0.7967
28-DEC-2021	530407	6.32	6.03	0.0470	0.0360	0.0361	0.6897
28-DEC-2021	530419	28.55	28.10	0.0159	0.0421	0.0420	0.8024
28-DEC-2021	530421	6.10	6.42	-0.0511	0.0313	0.0314	0.5999
28-DEC-2021	530427	44.00	43.20	0.0183	0.0352	0.0351	0.6706
28-DEC-2021	530429	14.87	14.17	0.0482	0.0396	0.0396	0.7566
28-DEC-2021	530431	72.65	71.10	0.0216	0.0298	0.0298	0.5693
28-DEC-2021	530433	72.35	72.05	0.0042	0.0391	0.0390	0.7451
28-DEC-2021	530439	8.07	7.69	0.0482	0.0974	0.0972	1.8570
28-DEC-2021	530443	4.87	4.87	0.0000	0.0202	0.0201	0.3840
28-DEC-2021	530445	2.71	2.59	0.0453	0.0343	0.0344	0.6572
28-DEC-2021	530449	26.50	26.50	0.0000	0.0305	0.0304	0.5808
28-DEC-2021	530459	21.30	20.15	0.0555	0.0407	0.0408	0.7795
28-DEC-2021	530461	20.90	19.05	0.0927	0.0379	0.0384	0.7336
28-DEC-2021	530469	8.03	7.65	0.0485	0.0241	0.0243	0.4643
28-DEC-2021	530475	180.70	180.60	0.0006	0.0291	0.0291	0.5560
28-DEC-2021	530477	175.40	172.00	0.0196	0.0303	0.0303	0.5789
28-DEC-2021	530495	17.10	17.10	0.0000	0.0330	0.0330	0.6305
28-DEC-2021	530499	410.75	410.00	0.0018	0.0312	0.0312	0.5961
28-DEC-2021	530521	63.35	66.35	-0.0463	0.0462	0.0462	0.8826
28-DEC-2021	530525	11.87	11.31	0.0483	0.0578	0.0578	1.1043
28-DEC-2021	530533	57.60	56.30	0.0228	0.0348	0.0348	0.6649
28-DEC-2021	530537	15.85	15.85	0.0000	0.0023	0.0023	0.0439
28-DEC-2021	530545	153.35	151.10	0.0148	0.0394	0.0393	0.7508
28-DEC-2021	530557	1.64	1.61	0.0185	0.0991	0.0989	1.8895
28-DEC-2021	530571	3.92	3.74	0.0470	0.0237	0.0239	0.4566
28-DEC-2021	530577	22.85	23.00	-0.0065	0.0380	0.0379	0.7241
28-DEC-2021	530579	15.80	16.20	-0.0250	0.0357	0.0357	0.6820
28-DEC-2021	530581	7.52	7.17	0.0477	0.0262	0.0263	0.5025
28-DEC-2021	530585	168.45	165.05	0.0204	0.0359	0.0358	0.6840
28-DEC-2021	530589	101.20	100.30	0.0089	0.0378	0.0377	0.7203
28-DEC-2021	530595	7.95	7.58	0.0477	0.0298	0.0299	0.5712
28-DEC-2021	530609	5.24	5.01	0.0449	0.0424	0.0424	0.8101
28-DEC-2021	530611	0.42	0.40	0.0488	0.0246	0.0247	0.4719
28-DEC-2021	530615	18.40	17.70	0.0388	0.0316	0.0317	0.6056
28-DEC-2021	530617	33.00	33.65	-0.0195	0.0350	0.0350	0.6687
28-DEC-2021	530621	56.90	51.80	0.0939	0.0393	0.0397	0.7585
28-DEC-2021	530627	150.35	148.90	0.0097	0.0332	0.0331	0.6324
28-DEC-2021	530643	99.70	99.05	0.0065	0.0416	0.0415	0.7929
28-DEC-2021	530663	4.08	4.12	-0.0098	0.0344	0.0343	0.6553
28-DEC-2021	530665	7.96	7.59	0.0476	0.0277	0.0278	0.5311
28-DEC-2021	530669	10.34	9.85	0.0485	0.0235	0.0237	0.4528
28-DEC-2021	530675	44.65	44.70	-0.0011	0.0332	0.0331	0.6324
28-DEC-2021	530677	16.80	16.64	0.0096	0.0394	0.0393	0.7508
28-DEC-2021	530683	11.85	11.85	0.0000	0.0023	0.0023	0.0439
28-DEC-2021	530689	39.50	37.65	0.0480	0.0393	0.0393	0.7508
28-DEC-2021	530695	21.15	20.70	0.0215	0.0486	0.0485	0.9266
28-DEC-2021	530697	34.60	34.00	0.0175	0.0400	0.0399	0.7623
28-DEC-2021	530705	6.20	6.20	0.0000	0.0130	0.0130	0.2484
28-DEC-2021	530709	23.20	22.10	0.0486	0.0303	0.0305	0.5827
28-DEC-2021	530711	64.15	63.25	0.0141	0.0431	0.0430	0.8215
28-DEC-2021	530713	15.55	14.81	0.0488	0.0355	0.0356	0.6801
28-DEC-2021	530723	246.00	240.75	0.0216	0.0304	0.0303	0.5789
28-DEC-2021	530733	8.52	8.96	-0.0504	0.0301	0.0302	0.5770
28-DEC-2021	530735	8.50	8.10	0.0482	0.0332	0.0333	0.6362
28-DEC-2021	530741	30.00	29.95	0.0017	0.0301	0.0300	0.5731
28-DEC-2021	530747	14.03	13.37	0.0482	0.0280	0.0281	0.5368
28-DEC-2021	530755	7.46	7.11	0.0481	0.0322	0.0323	0.6171
28-DEC-2021	530777	4.56	4.35	0.0471	0.0192	0.0195	0.3725
28-DEC-2021	530779	10.96	11.53	-0.0507	0.0320	0.0321	0.6133
28-DEC-2021	530787	23.95	23.95	0.0000	0.0944	0.0942	1.7997
28-DEC-2021	530789	91.75	89.00	0.0304	0.0393	0.0392	0.7489
28-DEC-2021	530795	8.49	8.09	0.0483	0.0255	0.0257	0.4910
28-DEC-2021	530797	15.05	15.80	-0.0486	0.0302	0.0303	0.5789
28-DEC-2021	530799	10.82	10.82	0.0000	0.0133	0.0132	0.2522
28-DEC-2021	530805	71.00	67.65	0.0483	0.0243	0.0245	0.4681
28-DEC-2021	530809	22.40	22.40	0.0000	0.0379	0.0378	0.7222
28-DEC-2021	530815	31.60	32.45	-0.0265	0.0413	0.0413	0.7890
28-DEC-2021	530821	19.95	16.65	0.1808	0.0440	0.0457	0.8731
28-DEC-2021	530825	28.75	28.20	0.0193	0.0379	0.0378	0.7222
28-DEC-2021	530829	23.85	24.95	-0.0451	0.0436	0.0436	0.8330
28-DEC-2021	530839	12.18	11.60	0.0488	0.0346	0.0347	0.6629
28-DEC-2021	530841	11.57	11.57	0.0000	0.0102	0.0102	0.1949
28-DEC-2021	530845	480.35	490.15	-0.0202	0.0329	0.0328	0.6266
28-DEC-2021	530853	38.00	39.95	-0.0500	0.0268	0.0270	0.5158
28-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	530879	119.05	117.05	0.0169	0.0402	0.0401	0.7661
28-DEC-2021	530881	10.87	10.36	0.0481	0.0282	0.0283	0.5407
28-DEC-2021	530883	8.18	7.15	0.1346	0.0308	0.0322	0.6152
28-DEC-2021	530889	2.74	2.61	0.0486	0.0329	0.0330	0.6305
28-DEC-2021	530897	70.40	70.95	-0.0078	0.0371	0.0370	0.7069
28-DEC-2021	530899	21.00	21.00	0.0000	0.0226	0.0226	0.4318
28-DEC-2021	530909	27.05	27.05	0.0000	0.0144	0.0143	0.2732
28-DEC-2021	530915	10.90	11.00	-0.0091	0.0374	0.0373	0.7126
28-DEC-2021	530917	2.71	2.71	0.0000	0.0063	0.0063	0.1204
28-DEC-2021	530925	18.50	19.00	-0.0267	0.0239	0.0239	0.4566
28-DEC-2021	530929	6.19	6.19	0.0000	0.0081	0.0081	0.1548
28-DEC-2021	530931	5.86	5.59	0.0472	0.0261	0.0263	0.5025
28-DEC-2021	530951	94.50	90.40	0.0444	0.0437	0.0437	0.8349
28-DEC-2021	530953	149.00	153.25	-0.0281	0.0364	0.0364	0.6954
28-DEC-2021	530959	25.65	24.30	0.0541	0.0337	0.0338	0.6457
28-DEC-2021	530973	44.30	45.70	-0.0311	0.0339	0.0339	0.6477
28-DEC-2021	530977	54.40	51.45	0.0558	0.0348	0.0349	0.6668
28-DEC-2021	530979	38.85	39.90	-0.0267	0.0320	0.0320	0.6114
28-DEC-2021	530991	23.45	22.90	0.0237	0.0356	0.0356	0.6801
28-DEC-2021	530993	5.20	5.20	0.0000	0.0065	0.0065	0.1242
28-DEC-2021	530997	17.00	17.88	-0.0505	0.0440	0.0441	0.8425
28-DEC-2021	531003	15.55	15.55	0.0000	0.0074	0.0073	0.1395
28-DEC-2021	531017	10.54	10.04	0.0486	0.0282	0.0283	0.5407
28-DEC-2021	531025	7.25	6.91	0.0480	0.0315	0.0316	0.6037
28-DEC-2021	531027	8.17	8.54	-0.0443	0.0178	0.0180	0.3439
28-DEC-2021	531035	7.77	7.77	0.0000	0.0044	0.0044	0.0841
28-DEC-2021	531041	176.15	174.75	0.0080	0.0331	0.0330	0.6305
28-DEC-2021	531043	11.10	10.58	0.0480	0.0296	0.0298	0.5693
28-DEC-2021	531049	8.78	8.37	0.0478	0.0235	0.0237	0.4528
28-DEC-2021	531051	6.57	6.57	0.0000	0.0274	0.0273	0.5216
28-DEC-2021	531065	3.50	3.50	0.0000	0.0248	0.0247	0.4719
28-DEC-2021	531067	47.95	45.80	0.0459	0.0366	0.0367	0.7012
28-DEC-2021	531069	2178.15	2143.95	0.0158	0.0351	0.0350	0.6687
28-DEC-2021	531080	30.25	27.50	0.0953	0.0382	0.0387	0.7394
28-DEC-2021	531083	18.00	17.28	0.0408	0.0381	0.0382	0.7298
28-DEC-2021	531091	10.73	10.22	0.0487	0.0414	0.0415	0.7929
28-DEC-2021	531109	97.00	96.85	0.0015	0.0372	0.0371	0.7088
28-DEC-2021	531111	23.30	23.85	-0.0233	0.0291	0.0291	0.5560
28-DEC-2021	531112	129.75	123.60	0.0486	0.0258	0.0260	0.4967
28-DEC-2021	531119	16.75	16.75	0.0000	0.0232	0.0231	0.4413
28-DEC-2021	531127	12.30	12.30	0.0000	0.0182	0.0182	0.3477
28-DEC-2021	531129	26.55	25.30	0.0482	0.0446	0.0446	0.8521
28-DEC-2021	531137	2.64	2.52	0.0465	0.0353	0.0354	0.6763
28-DEC-2021	531153	13.99	13.47	0.0379	0.0303	0.0304	0.5808
28-DEC-2021	531155	4.64	4.88	-0.0504	0.0249	0.0251	0.4795
28-DEC-2021	531156	125.40	125.05	0.0028	0.0183	0.0183	0.3496
28-DEC-2021	531157	5.51	5.25	0.0483	0.0270	0.0271	0.5177
28-DEC-2021	531158	10.81	10.30	0.0483	0.0346	0.0347	0.6629
28-DEC-2021	531161	111.60	109.95	0.0149	0.0331	0.0330	0.6305
28-DEC-2021	531163	40.65	40.20	0.0111	0.0362	0.0361	0.6897
28-DEC-2021	531169	64.05	64.05	0.0000	0.0362	0.0361	0.6897
28-DEC-2021	531172	29.60	28.35	0.0431	0.0329	0.0330	0.6305
28-DEC-2021	531173	14.34	14.52	-0.0125	0.0360	0.0360	0.6878
28-DEC-2021	531175	0.56	0.54	0.0364	0.0157	0.0159	0.3038
28-DEC-2021	531176	47.35	46.10	0.0268	0.0316	0.0316	0.6037
28-DEC-2021	531178	2.95	2.95	0.0000	0.0157	0.0156	0.2980
28-DEC-2021	531190	8.29	8.29	0.0000	0.0142	0.0141	0.2694
28-DEC-2021	531196	2.61	2.72	-0.0413	0.0346	0.0347	0.6629
28-DEC-2021	531198	5.14	4.90	0.0478	0.0322	0.0323	0.6171
28-DEC-2021	531199	58.95	59.00	-0.0008	0.0334	0.0333	0.6362
28-DEC-2021	531201	239.30	236.75	0.0107	0.0354	0.0353	0.6744
28-DEC-2021	531203	30.65	29.20	0.0485	0.0229	0.0231	0.4413
28-DEC-2021	531205	5.89	5.61	0.0487	0.0195	0.0197	0.3764
28-DEC-2021	531210	24.30	23.15	0.0485	0.0319	0.0320	0.6114
28-DEC-2021	531211	12.20	12.20	0.0000	0.0239	0.0238	0.4547
28-DEC-2021	531212	32.50	30.95	0.0489	0.0334	0.0335	0.6400
28-DEC-2021	531215	77.90	73.10	0.0636	0.0418	0.0420	0.8024
28-DEC-2021	531216	30.65	29.20	0.0485	0.0368	0.0369	0.7050
28-DEC-2021	531221	4.55	4.55	0.0000	0.0191	0.0191	0.3649
28-DEC-2021	531223	31.65	28.45	0.1066	0.0367	0.0374	0.7145
28-DEC-2021	531225	47.90	45.65	0.0481	0.0358	0.0358	0.6840
28-DEC-2021	531227	22.95	21.90	0.0468	0.0214	0.0216	0.4127
28-DEC-2021	531228	9.01	9.19	-0.0198	0.0133	0.0134	0.2560
28-DEC-2021	531233	7.98	8.07	-0.0112	0.0503	0.0501	0.9572
28-DEC-2021	531234	155.00	155.40	-0.0026	0.0400	0.0399	0.7623
28-DEC-2021	531235	17.35	17.35	0.0000	0.0174	0.0174	0.3324
28-DEC-2021	531237	4.33	4.33	0.0000	0.0198	0.0198	0.3783
28-DEC-2021	531240	6.56	6.25	0.0484	0.0059	0.0068	0.1299
28-DEC-2021	531246	27.50	27.00	0.0183	0.0319	0.0318	0.6075
28-DEC-2021	531252	4.20	4.00	0.0488	0.0277	0.0278	0.5311
28-DEC-2021	531253	119.95	116.95	0.0253	0.0307	0.0307	0.5865
28-DEC-2021	531254	37.30	37.30	0.0000	0.0326	0.0325	0.6209
28-DEC-2021	531255	19.45	18.65	0.0420	0.0446	0.0446	0.8521
28-DEC-2021	531257	26.75	25.50	0.0479	0.0446	0.0446	0.8521
28-DEC-2021	531259	5.50	5.50	0.0000	0.0183	0.0182	0.3477
28-DEC-2021	531260	151.60	149.75	0.0123	0.0314	0.0313	0.5980
28-DEC-2021	531265	7.00	7.00	0.0000	0.0133	0.0133	0.2541
28-DEC-2021	531268	42.70	40.70	0.0480	0.0342	0.0343	0.6553
28-DEC-2021	531272	4.09	4.09	0.0000	0.0047	0.0047	0.0898
28-DEC-2021	531273	280.40	267.05	0.0488	0.0402	0.0402	0.7680
28-DEC-2021	531274	6.00	6.00	0.0000	0.0139	0.0139	0.2656
28-DEC-2021	531278	57.25	53.35	0.0706	0.0337	0.0340	0.6496
28-DEC-2021	531279	50.80	48.40	0.0484	0.0308	0.0309	0.5903
28-DEC-2021	531280	6.25	5.96	0.0475	0.0356	0.0357	0.6820
28-DEC-2021	531281	10.85	10.60	0.0233	0.0358	0.0357	0.6820
28-DEC-2021	531283	9.46	9.01	0.0487	0.0159	0.0162	0.3095
28-DEC-2021	531287	85.30	77.60	0.0946	0.0330	0.0336	0.6419
28-DEC-2021	531288	4.50	4.29	0.0478	0.0151	0.0154	0.2942
28-DEC-2021	531289	56.00	57.75	-0.0308	0.0368	0.0367	0.7012
28-DEC-2021	531297	64.40	59.60	0.0775	0.0420	0.0423	0.8081
28-DEC-2021	531300	10.76	10.25	0.0486	0.0283	0.0284	0.5426
28-DEC-2021	531304	9.71	9.26	0.0475	0.0209	0.0211	0.4031
28-DEC-2021	531306	649.00	649.10	-0.0002	0.0320	0.0319	0.6094
28-DEC-2021	531307	15.07	15.34	-0.0178	0.0334	0.0333	0.6362
28-DEC-2021	531310	82.00	81.55	0.0055	0.0332	0.0331	0.6324
28-DEC-2021	531314	30.60	30.45	0.0049	0.0293	0.0293	0.5598
28-DEC-2021	531323	11.01	10.49	0.0484	0.0301	0.0302	0.5770
28-DEC-2021	531324	22.25	21.60	0.0296	0.0323	0.0323	0.6171
28-DEC-2021	531327	3.05	3.17	-0.0386	0.0358	0.0358	0.6840
28-DEC-2021	531328	15.09	15.08	0.0007	0.0326	0.0325	0.6209
28-DEC-2021	531334	7.60	7.25	0.0471	0.0326	0.0327	0.6247
28-DEC-2021	531338	13.55	13.55	0.0000	0.0182	0.0182	0.3477
28-DEC-2021	531340	45.00	45.40	-0.0088	0.0359	0.0358	0.6840
28-DEC-2021	531341	8.08	7.70	0.0482	0.0309	0.0310	0.5923
28-DEC-2021	531346	46.15	44.15	0.0443	0.0385	0.0385	0.7355
28-DEC-2021	531352	16.50	16.45	0.0030	0.0322	0.0322	0.6152
28-DEC-2021	531358	152.45	154.00	-0.0101	0.0296	0.0295	0.5636
28-DEC-2021	531359	102.70	97.95	0.0474	0.0375	0.0375	0.7164
28-DEC-2021	531360	8.48	8.92	-0.0506	0.0236	0.0238	0.4547
28-DEC-2021	531364	25.25	25.10	0.0060	0.0357	0.0356	0.6801
28-DEC-2021	531380	54.25	51.65	0.0491	0.0360	0.0361	0.6897
28-DEC-2021	531387	5.86	5.75	0.0189	0.0103	0.0103	0.1968
28-DEC-2021	531390	74.65	71.10	0.0487	0.0358	0.0359	0.6859
28-DEC-2021	531395	10.29	10.29	0.0000	0.0145	0.0144	0.2751
28-DEC-2021	531396	5.20	4.96	0.0473	0.0288	0.0290	0.5540
28-DEC-2021	531397	14.65	14.00	0.0454	0.0214	0.0216	0.4127
28-DEC-2021	531398	127.15	125.00	0.0171	0.0373	0.0372	0.7107
28-DEC-2021	531399	36.35	34.62	0.0488	0.0167	0.0170	0.3248
28-DEC-2021	531402	19.45	18.90	0.0287	0.0337	0.0336	0.6419
28-DEC-2021	531406	11.69	11.14	0.0482	0.0245	0.0247	0.4719
28-DEC-2021	531409	11.90	12.00	-0.0084	0.0301	0.0300	0.5731
28-DEC-2021	531412	80.50	80.40	0.0012	0.0293	0.0292	0.5579
28-DEC-2021	531413	5.67	5.96	-0.0499	0.0290	0.0291	0.5560
28-DEC-2021	531416	20.30	20.95	-0.0315	0.0343	0.0343	0.6553
28-DEC-2021	531417	3.12	2.98	0.0459	0.0336	0.0336	0.6419
28-DEC-2021	531432	8.00	8.10	-0.0124	0.0205	0.0205	0.3917
28-DEC-2021	531433	2.56	2.44	0.0480	0.0354	0.0354	0.6763
28-DEC-2021	531436	7.14	7.50	-0.0492	0.0324	0.0325	0.6209
28-DEC-2021	531437	58.95	56.15	0.0487	0.0452	0.0452	0.8635
28-DEC-2021	531444	10.89	10.39	0.0470	0.0260	0.0262	0.5006
28-DEC-2021	531449	580.75	553.10	0.0488	0.1216	0.1213	2.3174
28-DEC-2021	531454	23.70	21.55	0.0951	0.0429	0.0433	0.8272
28-DEC-2021	531456	2.84	2.71	0.0469	0.0362	0.0363	0.6935
28-DEC-2021	531460	6.11	5.82	0.0486	0.0353	0.0354	0.6763
28-DEC-2021	531465	13.59	13.33	0.0193	0.0083	0.0084	0.1605
28-DEC-2021	531471	15.73	14.30	0.0953	0.0343	0.0349	0.6668
28-DEC-2021	531472	11.18	10.66	0.0476	0.0331	0.0332	0.6343
28-DEC-2021	531489	315.35	332.15	-0.0519	0.0414	0.0414	0.7909
28-DEC-2021	531494	39.60	40.00	-0.0101	0.0342	0.0341	0.6515
28-DEC-2021	531499	6.39	6.09	0.0481	0.0362	0.0363	0.6935
28-DEC-2021	531502	4.40	4.32	0.0183	0.0160	0.0161	0.3076
28-DEC-2021	531503	77.00	77.25	-0.0032	0.0347	0.0346	0.6610
28-DEC-2021	531505	3.04	3.04	0.0000	0.0119	0.0119	0.2273
28-DEC-2021	531506	9.08	9.08	0.0000	0.0169	0.0169	0.3229
28-DEC-2021	531509	5.43	5.43	0.0000	0.0241	0.0241	0.4604
28-DEC-2021	531512	7.80	7.44	0.0473	0.0797	0.0796	1.5208
28-DEC-2021	531521	4.10	4.10	0.0000	0.0062	0.0062	0.1185
28-DEC-2021	531525	20.70	19.75	0.0470	0.0364	0.0365	0.6973
28-DEC-2021	531533	22.44	21.38	0.0484	0.0298	0.0299	0.5712
28-DEC-2021	531539	25.30	26.55	-0.0482	0.0368	0.0369	0.7050
28-DEC-2021	531540	50.20	47.65	0.0521	0.0338	0.0339	0.6477
28-DEC-2021	531541	9.12	8.69	0.0483	0.0337	0.0338	0.6457
28-DEC-2021	531550	5.53	5.27	0.0482	0.0224	0.0226	0.4318
28-DEC-2021	531552	9.45	8.51	0.1048	0.0468	0.0472	0.9018
28-DEC-2021	531553	11.44	11.44	0.0000	0.0112	0.0112	0.2140
28-DEC-2021	531560	15.20	15.50	-0.0195	0.0117	0.0117	0.2235
28-DEC-2021	531569	31.80	28.95	0.0939	0.0278	0.0285	0.5445
28-DEC-2021	531574	4.23	4.04	0.0460	0.0354	0.0355	0.6782
28-DEC-2021	531578	5.99	5.71	0.0479	0.0339	0.0340	0.6496
28-DEC-2021	531582	8.50	8.10	0.0482	0.0303	0.0304	0.5808
28-DEC-2021	531583	18.50	19.40	-0.0475	0.0352	0.0353	0.6744
28-DEC-2021	531585	5.15	4.92	0.0457	0.0294	0.0295	0.5636
28-DEC-2021	531591	4.02	3.84	0.0458	0.0367	0.0367	0.7012
28-DEC-2021	531592	5.25	5.26	-0.0019	0.0327	0.0326	0.6228
28-DEC-2021	531594	28.40	28.65	-0.0088	0.0325	0.0324	0.6190
28-DEC-2021	531600	79.35	79.35	0.0000	0.0221	0.0221	0.4222
28-DEC-2021	531608	34.50	35.40	-0.0258	0.0335	0.0335	0.6400
28-DEC-2021	531609	303.95	300.50	0.0114	0.0330	0.0330	0.6305
28-DEC-2021	531616	180.65	172.05	0.0488	0.0318	0.0319	0.6094
28-DEC-2021	531621	2.30	2.30	0.0000	0.0236	0.0235	0.4490
28-DEC-2021	531626	4.34	4.66	-0.0711	0.0302	0.0305	0.5827
28-DEC-2021	531635	38.85	37.10	0.0461	0.0372	0.0373	0.7126
28-DEC-2021	531637	152.65	146.05	0.0442	0.0305	0.0306	0.5846
28-DEC-2021	531638	88.95	93.60	-0.0510	0.0387	0.0387	0.7394
28-DEC-2021	531640	18.80	18.80	0.0000	0.0052	0.0052	0.0993
28-DEC-2021	531644	9.62	9.62	0.0000	0.0204	0.0203	0.3878
28-DEC-2021	531648	1.90	1.81	0.0485	0.0338	0.0339	0.6477
28-DEC-2021	531651	366.70	349.25	0.0488	0.0229	0.0231	0.4413
28-DEC-2021	531652	17.05	17.05	0.0000	0.0322	0.0321	0.6133
28-DEC-2021	531661	11.09	10.58	0.0471	0.0308	0.0309	0.5903
28-DEC-2021	531667	57.30	52.20	0.0932	0.0365	0.0370	0.7069
28-DEC-2021	531668	3.23	3.08	0.0476	0.0396	0.0396	0.7566
28-DEC-2021	531672	26.25	26.20	0.0019	0.0298	0.0297	0.5674
28-DEC-2021	531673	11.00	10.50	0.0465	0.0203	0.0205	0.3917
28-DEC-2021	531676	8.88	8.99	-0.0123	0.0123	0.0123	0.2350
28-DEC-2021	531680	9.45	9.00	0.0488	0.0232	0.0234	0.4471
28-DEC-2021	531681	1.72	1.64	0.0476	0.0192	0.0195	0.3725
28-DEC-2021	531688	26.75	27.00	-0.0093	0.0395	0.0394	0.7527
28-DEC-2021	531694	30.08	28.65	0.0487	0.0389	0.0389	0.7432
28-DEC-2021	531716	2.86	2.73	0.0465	0.0211	0.0214	0.4088
28-DEC-2021	531726	132.85	126.55	0.0486	0.0577	0.0577	1.1024
28-DEC-2021	531727	43.40	42.40	0.0233	0.0400	0.0399	0.7623
28-DEC-2021	531735	26.30	26.30	0.0000	0.0146	0.0145	0.2770
28-DEC-2021	531737	6.41	6.29	0.0189	0.0147	0.0147	0.2808
28-DEC-2021	531739	8.88	8.08	0.0944	0.0428	0.0432	0.8253
28-DEC-2021	531744	44.90	44.50	0.0089	0.0325	0.0324	0.6190
28-DEC-2021	531752	0.55	0.53	0.0370	0.0349	0.0349	0.6668
28-DEC-2021	531758	5.16	4.92	0.0476	0.0272	0.0274	0.5235
28-DEC-2021	531762	9.35	9.34	0.0011	0.0385	0.0384	0.7336
28-DEC-2021	531778	30.25	31.80	-0.0500	0.0356	0.0357	0.6820
28-DEC-2021	531780	2.42	2.31	0.0465	0.0223	0.0225	0.4299
28-DEC-2021	531784	2.81	2.79	0.0071	0.0349	0.0349	0.6668
28-DEC-2021	531797	3.48	3.48	0.0000	0.0039	0.0039	0.0745
28-DEC-2021	531802	31.25	32.60	-0.0423	0.0370	0.0370	0.7069
28-DEC-2021	531810	38.40	32.00	0.1823	0.0289	0.0316	0.6037
28-DEC-2021	531812	0.79	0.76	0.0387	0.0295	0.0295	0.5636
28-DEC-2021	531813	71.85	75.10	-0.0442	0.0305	0.0306	0.5846
28-DEC-2021	531814	9.13	9.05	0.0088	0.0458	0.0457	0.8731
28-DEC-2021	531819	11.07	11.07	0.0000	0.0201	0.0201	0.3840
28-DEC-2021	531821	5.95	5.95	0.0000	0.0176	0.0175	0.3343
28-DEC-2021	531822	60.15	63.35	-0.0518	0.0396	0.0396	0.7566
28-DEC-2021	531834	8.45	8.05	0.0485	0.0249	0.0251	0.4795
28-DEC-2021	531841	12.89	13.55	-0.0499	0.0280	0.0281	0.5368
28-DEC-2021	531842	27.80	27.10	0.0255	0.0384	0.0384	0.7336
28-DEC-2021	531846	13.14	12.69	0.0348	0.0254	0.0254	0.4853
28-DEC-2021	531847	894.90	883.85	0.0124	0.0236	0.0235	0.4490
28-DEC-2021	531859	112.65	109.65	0.0270	0.0376	0.0376	0.7183
28-DEC-2021	531861	29.25	27.85	0.0490	0.0335	0.0336	0.6419
28-DEC-2021	531862	283.85	284.95	-0.0039	0.0255	0.0254	0.4853
28-DEC-2021	531867	9.97	9.84	0.0131	0.0357	0.0356	0.6801
28-DEC-2021	531869	17.30	17.50	-0.0115	0.0261	0.0260	0.4967
28-DEC-2021	531878	5.83	5.36	0.0841	0.0353	0.0357	0.6820
28-DEC-2021	531881	20.35	19.45	0.0452	0.0358	0.0359	0.6859
28-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	531887	7.05	7.05	0.0000	0.0096	0.0096	0.1834
28-DEC-2021	531888	61.25	62.90	-0.0266	0.0424	0.0423	0.8081
28-DEC-2021	531893	11.15	10.62	0.0487	0.0373	0.0373	0.7126
28-DEC-2021	531900	20.15	19.55	0.0302	0.0330	0.0330	0.6305
28-DEC-2021	531902	4.35	4.35	0.0000	0.0153	0.0153	0.2923
28-DEC-2021	531909	9.45	9.60	-0.0157	0.0332	0.0331	0.6324
28-DEC-2021	531910	2.62	2.50	0.0469	0.0127	0.0131	0.2503
28-DEC-2021	531911	27.30	27.30	0.0000	0.0170	0.0169	0.3229
28-DEC-2021	531913	7.08	7.32	-0.0333	0.0290	0.0290	0.5540
28-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	531923	35.50	34.90	0.0170	0.0359	0.0359	0.6859
28-DEC-2021	531925	3.05	2.91	0.0470	0.0361	0.0361	0.6897
28-DEC-2021	531928	7.05	7.40	-0.0485	0.0186	0.0188	0.3592
28-DEC-2021	531929	9.05	8.62	0.0487	0.0319	0.0320	0.6114
28-DEC-2021	531930	100.00	105.00	-0.0488	0.0308	0.0309	0.5903
28-DEC-2021	531931	16.10	16.10	0.0000	0.0045	0.0045	0.0860
28-DEC-2021	531944	3.26	3.43	-0.0508	0.0135	0.0140	0.2675
28-DEC-2021	531946	8.75	8.75	0.0000	0.0303	0.0302	0.5770
28-DEC-2021	531950	3.15	3.00	0.0488	0.0369	0.0370	0.7069
28-DEC-2021	531952	44.25	42.95	0.0298	0.0396	0.0396	0.7566
28-DEC-2021	531962	28.25	26.95	0.0471	0.0341	0.0342	0.6534
28-DEC-2021	531968	20.65	21.70	-0.0496	0.0161	0.0164	0.3133
28-DEC-2021	531977	9.05	8.65	0.0452	0.0403	0.0404	0.7718
28-DEC-2021	531979	38.25	37.30	0.0252	0.0281	0.0281	0.5368
28-DEC-2021	531980	5.70	5.70	0.0000	0.0181	0.0180	0.3439
28-DEC-2021	531982	20.00	19.65	0.0177	0.0312	0.0312	0.5961
28-DEC-2021	531991	1.54	1.47	0.0465	0.0294	0.0295	0.5636
28-DEC-2021	531994	144.85	138.00	0.0484	0.0260	0.0261	0.4986
28-DEC-2021	531996	11.28	10.75	0.0481	0.0359	0.0359	0.6859
28-DEC-2021	532001	22.00	21.50	0.0230	0.0287	0.0286	0.5464
28-DEC-2021	532005	44.40	42.30	0.0485	0.0411	0.0412	0.7871
28-DEC-2021	532007	9.36	8.92	0.0481	0.0325	0.0326	0.6228
28-DEC-2021	532011	171.95	169.05	0.0170	0.0322	0.0322	0.6152
28-DEC-2021	532015	7.95	7.60	0.0450	0.0371	0.0372	0.7107
28-DEC-2021	532016	7.00	7.00	0.0000	0.0062	0.0062	0.1185
28-DEC-2021	532022	5.96	5.68	0.0481	0.0391	0.0392	0.7489
28-DEC-2021	532024	7.29	7.29	0.0000	0.0064	0.0064	0.1223
28-DEC-2021	532029	653.50	622.40	0.0488	0.0032	0.0047	0.0898
28-DEC-2021	532035	14.24	14.07	0.0120	0.0376	0.0375	0.7164
28-DEC-2021	532039	60.45	58.35	0.0354	0.0366	0.0366	0.6992
28-DEC-2021	532041	4.69	4.47	0.0480	0.0388	0.0389	0.7432
28-DEC-2021	532042	19.90	19.95	-0.0025	0.0257	0.0256	0.4891
28-DEC-2021	532053	55.00	52.40	0.0484	0.0373	0.0374	0.7145
28-DEC-2021	532056	24.85	24.75	0.0040	0.0358	0.0357	0.6820
28-DEC-2021	532057	62.25	59.30	0.0485	0.0260	0.0262	0.5006
28-DEC-2021	532067	435.40	448.20	-0.0290	0.0371	0.0371	0.7088
28-DEC-2021	532070	20.70	19.50	0.0597	0.0418	0.0420	0.8024
28-DEC-2021	532078	10.00	10.00	0.0000	0.0133	0.0132	0.2522
28-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
28-DEC-2021	532090	1.90	1.81	0.0485	0.0358	0.0359	0.6859
28-DEC-2021	532092	3.19	3.10	0.0286	0.0408	0.0408	0.7795
28-DEC-2021	532100	9.58	9.13	0.0481	0.0310	0.0311	0.5942
28-DEC-2021	532102	23.70	22.65	0.0453	0.0336	0.0337	0.6438
28-DEC-2021	532113	2.74	2.61	0.0486	0.0348	0.0349	0.6668
28-DEC-2021	532123	3.72	3.55	0.0468	0.0251	0.0253	0.4834
28-DEC-2021	532124	13.50	13.28	0.0164	0.0355	0.0354	0.6763
28-DEC-2021	532140	21.15	20.30	0.0410	0.0332	0.0333	0.6362
28-DEC-2021	532145	7.27	7.30	-0.0041	0.0386	0.0385	0.7355
28-DEC-2021	532154	7.04	6.77	0.0391	0.0300	0.0300	0.5731
28-DEC-2021	532159	24.25	22.85	0.0595	0.0409	0.0410	0.7833
28-DEC-2021	532160	15.36	14.63	0.0487	0.0343	0.0344	0.6572
28-DEC-2021	532164	3.70	3.53	0.0470	0.0324	0.0325	0.6209
28-DEC-2021	532183	3.47	3.31	0.0472	0.0403	0.0403	0.7699
28-DEC-2021	532217	19.30	18.40	0.0478	0.0303	0.0304	0.5808
28-DEC-2021	532230	66.60	64.40	0.0336	0.0355	0.0355	0.6782
28-DEC-2021	532271	7.00	6.67	0.0483	0.0396	0.0397	0.7585
28-DEC-2021	532284	39.55	40.40	-0.0213	0.0370	0.0369	0.7050
28-DEC-2021	532304	28.00	28.50	-0.0177	0.0308	0.0307	0.5865
28-DEC-2021	532320	19.25	18.55	0.0370	0.0355	0.0355	0.6782
28-DEC-2021	532323	34.55	35.20	-0.0186	0.0307	0.0307	0.5865
28-DEC-2021	532329	265.60	269.00	-0.0127	0.0390	0.0389	0.7432
28-DEC-2021	532333	32.45	31.30	0.0361	0.0408	0.0408	0.7795
28-DEC-2021	532334	17.35	16.53	0.0484	0.0391	0.0391	0.7470
28-DEC-2021	532340	4.66	4.44	0.0484	0.0325	0.0326	0.6228
28-DEC-2021	532344	163.30	156.75	0.0409	0.0343	0.0343	0.6553
28-DEC-2021	532350	2.89	2.76	0.0460	0.0346	0.0347	0.6629
28-DEC-2021	532355	3.53	3.37	0.0464	0.0284	0.0285	0.5445
28-DEC-2021	532359	0.73	0.70	0.0420	0.0247	0.0248	0.4738
28-DEC-2021	532362	52.40	52.05	0.0067	0.0320	0.0319	0.6094
28-DEC-2021	532372	104.20	104.60	-0.0038	0.0437	0.0436	0.8330
28-DEC-2021	532373	30.00	29.20	0.0270	0.0428	0.0427	0.8158
28-DEC-2021	532379	6.11	5.82	0.0486	0.0363	0.0364	0.6954
28-DEC-2021	532380	16.55	16.55	0.0000	0.0403	0.0402	0.7680
28-DEC-2021	532384	175.05	163.10	0.0707	0.0332	0.0335	0.6400
28-DEC-2021	532397	6.00	5.75	0.0426	0.0364	0.0365	0.6973
28-DEC-2021	532402	12.90	12.29	0.0484	0.0365	0.0365	0.6973
28-DEC-2021	532404	34.85	33.60	0.0365	0.0342	0.0342	0.6534
28-DEC-2021	532406	706.35	707.00	-0.0009	0.0311	0.0310	0.5923
28-DEC-2021	532407	92.05	87.70	0.0484	0.0374	0.0374	0.7145
28-DEC-2021	532410	18.45	18.75	-0.0161	0.0382	0.0381	0.7279
28-DEC-2021	532425	8.40	8.01	0.0475	0.0323	0.0324	0.6190
28-DEC-2021	532435	296.20	293.95	0.0076	0.0266	0.0265	0.5063
28-DEC-2021	532441	6.03	5.75	0.0475	0.0324	0.0325	0.6209
28-DEC-2021	532455	12.32	11.74	0.0482	0.0382	0.0383	0.7317
28-DEC-2021	532459	118.30	118.80	-0.0042	0.0400	0.0399	0.7623
28-DEC-2021	532467	25.90	24.80	0.0434	0.0276	0.0277	0.5292
28-DEC-2021	532468	10495.40	10207.15	0.0278	0.0260	0.0260	0.4967
28-DEC-2021	532470	7.85	7.52	0.0429	0.0216	0.0218	0.4165
28-DEC-2021	532485	396.30	389.80	0.0165	0.0165	0.0165	0.3152
28-DEC-2021	532503	992.45	952.60	0.0410	0.0203	0.0205	0.3917
28-DEC-2021	532626	436.40	435.25	0.0026	0.0384	0.0383	0.7317
28-DEC-2021	532645	1.77	1.69	0.0463	0.0251	0.0252	0.4814
28-DEC-2021	532656	6.69	6.38	0.0474	0.0384	0.0385	0.7355
28-DEC-2021	532701	5.86	5.59	0.0472	0.0351	0.0352	0.6725
28-DEC-2021	532723	17.74	16.90	0.0485	0.0308	0.0309	0.5903
28-DEC-2021	532742	9339.10	8584.20	0.0843	0.0303	0.0308	0.5884
28-DEC-2021	532745	32.50	32.45	0.0015	0.0359	0.0358	0.6840
28-DEC-2021	532766	4.41	4.20	0.0488	0.0351	0.0352	0.6725
28-DEC-2021	532806	18.09	18.55	-0.0251	0.0377	0.0376	0.7183
28-DEC-2021	532820	5.46	5.20	0.0488	0.0418	0.0418	0.7986
28-DEC-2021	532829	45.70	43.90	0.0402	0.0351	0.0352	0.6725
28-DEC-2021	532841	557.00	550.30	0.0121	0.0334	0.0333	0.6362
28-DEC-2021	532855	50.40	50.95	-0.0109	0.0372	0.0372	0.7107
28-DEC-2021	532874	1.64	1.57	0.0436	0.0361	0.0361	0.6897
28-DEC-2021	532879	166.50	158.90	0.0467	0.0433	0.0433	0.8272
28-DEC-2021	532893	40.90	39.65	0.0310	0.0303	0.0303	0.5789
28-DEC-2021	532911	8.86	8.81	0.0057	0.0243	0.0242	0.4623
28-DEC-2021	532918	27.00	26.85	0.0056	0.0400	0.0399	0.7623
28-DEC-2021	532933	24.60	23.70	0.0373	0.0321	0.0321	0.6133
28-DEC-2021	532972	9.82	9.36	0.0480	0.0374	0.0374	0.7145
28-DEC-2021	532992	11.13	10.60	0.0488	0.0294	0.0295	0.5636
28-DEC-2021	533014	25.30	24.25	0.0424	0.0210	0.0212	0.4050
28-DEC-2021	533018	54.60	52.00	0.0488	0.0304	0.0306	0.5846
28-DEC-2021	533019	118.75	113.10	0.0487	0.0350	0.0350	0.6687
28-DEC-2021	533056	58.35	57.05	0.0225	0.0386	0.0385	0.7355
28-DEC-2021	533078	27.15	27.15	0.0000	0.0184	0.0183	0.3496
28-DEC-2021	533095	2149.45	2126.80	0.0106	0.0278	0.0277	0.5292
28-DEC-2021	533101	186.20	191.90	-0.0302	0.0370	0.0369	0.7050
28-DEC-2021	533108	25.17	23.98	0.0484	0.0422	0.0423	0.8081
28-DEC-2021	533110	42.60	41.50	0.0262	0.0798	0.0796	1.5208
28-DEC-2021	533149	4.98	4.53	0.0947	0.0340	0.0345	0.6591
28-DEC-2021	533167	38.10	37.45	0.0172	0.0349	0.0348	0.6649
28-DEC-2021	533170	87.70	85.75	0.0225	0.0398	0.0397	0.7585
28-DEC-2021	533202	3.25	3.10	0.0473	0.0352	0.0353	0.6744
28-DEC-2021	533210	39.10	38.35	0.0194	0.0319	0.0318	0.6075
28-DEC-2021	533212	85.90	85.15	0.0088	0.0363	0.0362	0.6916
28-DEC-2021	533268	5.32	5.32	0.0000	0.0266	0.0265	0.5063
28-DEC-2021	533285	34.60	36.00	-0.0397	0.0436	0.0436	0.8330
28-DEC-2021	533289	44.00	44.95	-0.0214	0.0378	0.0377	0.7203
28-DEC-2021	533315	16.35	16.35	0.0000	0.0382	0.0381	0.7279
28-DEC-2021	533407	35.90	34.20	0.0485	0.0271	0.0273	0.5216
28-DEC-2021	533427	12.98	12.65	0.0258	0.0422	0.0422	0.8062
28-DEC-2021	533477	344.60	323.55	0.0630	0.0285	0.0288	0.5502
28-DEC-2021	533602	6.56	6.25	0.0484	0.0335	0.0336	0.6419
28-DEC-2021	533608	76.50	75.80	0.0092	0.0385	0.0385	0.7355
28-DEC-2021	533896	21.05	22.24	-0.0550	0.0477	0.0478	0.9132
28-DEC-2021	534060	5.43	5.18	0.0471	0.0404	0.0404	0.7718
28-DEC-2021	534063	29.00	28.00	0.0351	0.0214	0.0215	0.4108
28-DEC-2021	534064	23.45	22.35	0.0480	0.0166	0.0169	0.3229
28-DEC-2021	534190	4.02	3.98	0.0100	0.0339	0.0338	0.6457
28-DEC-2021	534338	18.03	18.60	-0.0311	0.0289	0.0289	0.5521
28-DEC-2021	534422	15.65	15.30	0.0226	0.0347	0.0347	0.6629
28-DEC-2021	534612	25.85	24.65	0.0475	0.0373	0.0374	0.7145
28-DEC-2021	534618	299.60	299.30	0.0010	0.0328	0.0327	0.6247
28-DEC-2021	534623	23.95	23.30	0.0275	0.0319	0.0319	0.6094
28-DEC-2021	534680	136.10	130.65	0.0409	0.0347	0.0347	0.6629
28-DEC-2021	534691	14.60	14.55	0.0034	0.0401	0.0400	0.7642
28-DEC-2021	534732	5.59	5.33	0.0476	0.0323	0.0324	0.6190
28-DEC-2021	534733	9.74	9.28	0.0484	0.0341	0.0342	0.6534
28-DEC-2021	534741	2.00	1.91	0.0460	0.0367	0.0368	0.7031
28-DEC-2021	534755	2.94	2.80	0.0488	0.0382	0.0382	0.7298
28-DEC-2021	534796	19.70	19.70	0.0000	0.0260	0.0260	0.4967
28-DEC-2021	535136	44.20	42.10	0.0487	0.0293	0.0294	0.5617
28-DEC-2021	535204	8.34	7.95	0.0479	0.0377	0.0378	0.7222
28-DEC-2021	535205	8.78	8.37	0.0478	0.0392	0.0393	0.7508
28-DEC-2021	535267	63.20	66.50	-0.0509	0.0319	0.0320	0.6114
28-DEC-2021	535276	610.20	606.07	0.0068	0.0007	0.0008	0.0153
28-DEC-2021	535387	11.73	11.73	0.0000	0.0086	0.0086	0.1643
28-DEC-2021	535566	40.70	40.00	0.0173	0.0291	0.0290	0.5540
28-DEC-2021	535620	144.50	142.00	0.0175	0.0377	0.0377	0.7203
28-DEC-2021	535621	63.50	60.60	0.0467	0.0339	0.0340	0.6496
28-DEC-2021	535657	13.55	12.91	0.0484	0.0344	0.0345	0.6591
28-DEC-2021	535667	26.74	25.47	0.0487	0.0301	0.0302	0.5770
28-DEC-2021	535693	31.30	31.10	0.0064	0.0377	0.0376	0.7183
28-DEC-2021	535730	0.44	0.42	0.0465	0.0280	0.0281	0.5368
28-DEC-2021	536170	4.59	4.75	-0.0343	0.0280	0.0281	0.5368
28-DEC-2021	536264	168.50	170.85	-0.0139	0.0390	0.0389	0.7432
28-DEC-2021	536493	603.50	585.45	0.0304	0.0295	0.0295	0.5636
28-DEC-2021	536565	6.39	6.09	0.0481	0.0278	0.0279	0.5330
28-DEC-2021	536659	19.28	18.37	0.0483	0.0350	0.0351	0.6706
28-DEC-2021	536672	8.62	8.21	0.0487	0.0314	0.0315	0.6018
28-DEC-2021	536709	15.38	14.65	0.0486	0.0392	0.0393	0.7508
28-DEC-2021	536846	8.10	7.72	0.0480	0.0307	0.0308	0.5884
28-DEC-2021	536868	31.65	31.00	0.0208	0.0317	0.0317	0.6056
28-DEC-2021	536965	6.64	6.44	0.0306	0.0325	0.0325	0.6209
28-DEC-2021	536974	19.95	19.90	0.0025	0.0355	0.0354	0.6763
28-DEC-2021	537069	14.04	12.36	0.1274	0.0515	0.0522	0.9973
28-DEC-2021	537253	38.45	37.70	0.0197	0.0379	0.0378	0.7222
28-DEC-2021	537254	8.74	8.53	0.0243	0.0381	0.0381	0.7279
28-DEC-2021	537259	382.05	384.40	-0.0061	0.0272	0.0271	0.5177
28-DEC-2021	537326	12.70	12.10	0.0484	0.0342	0.0343	0.6553
28-DEC-2021	537392	20.95	21.95	-0.0466	0.0335	0.0336	0.6419
28-DEC-2021	537524	1.22	1.26	-0.0323	0.0392	0.0391	0.7470
28-DEC-2021	537536	68.30	74.65	-0.0889	0.0403	0.0407	0.7776
28-DEC-2021	537707	31.90	31.90	0.0000	0.0222	0.0222	0.4241
28-DEC-2021	537709	5.36	5.11	0.0478	0.0222	0.0224	0.4280
28-DEC-2021	537750	132.40	128.90	0.0268	0.0311	0.0311	0.5942
28-DEC-2021	537800	5.76	5.49	0.0480	0.0377	0.0378	0.7222
28-DEC-2021	537839	19.50	18.58	0.0483	0.0344	0.0345	0.6591
28-DEC-2021	537840	25.85	24.70	0.0455	0.0333	0.0333	0.6362
28-DEC-2021	537985	9.36	8.92	0.0481	0.0234	0.0236	0.4509
28-DEC-2021	538092	174.10	166.60	0.0440	0.0375	0.0375	0.7164
28-DEC-2021	538119	40.65	40.10	0.0136	0.0327	0.0326	0.6228
28-DEC-2021	538180	0.46	0.44	0.0445	0.0301	0.0302	0.5770
28-DEC-2021	538212	3.25	3.10	0.0473	0.0369	0.0370	0.7069
28-DEC-2021	538351	47.15	46.60	0.0117	0.0245	0.0244	0.4662
28-DEC-2021	538382	130.00	130.00	0.0000	0.0251	0.0250	0.4776
28-DEC-2021	538395	49.15	49.15	0.0000	0.0234	0.0234	0.4471
28-DEC-2021	538401	68.45	68.45	0.0000	0.0382	0.0381	0.7279
28-DEC-2021	538402	82.95	83.00	-0.0006	0.0141	0.0141	0.2694
28-DEC-2021	538446	118.80	118.00	0.0068	0.0293	0.0292	0.5579
28-DEC-2021	538451	60.35	57.50	0.0484	0.0271	0.0273	0.5216
28-DEC-2021	538452	7.99	7.99	0.0000	0.0155	0.0154	0.2942
28-DEC-2021	538464	2.30	2.20	0.0445	0.0301	0.0302	0.5770
28-DEC-2021	538465	30.80	30.85	-0.0016	0.0180	0.0179	0.3420
28-DEC-2021	538476	11.28	10.75	0.0481	0.0445	0.0445	0.8502
28-DEC-2021	538521	22.60	23.50	-0.0391	0.0305	0.0305	0.5827
28-DEC-2021	538537	1.47	1.40	0.0488	0.0259	0.0261	0.4986
28-DEC-2021	538539	5.63	5.37	0.0473	0.0335	0.0336	0.6419
28-DEC-2021	538546	59.40	60.10	-0.0117	0.0069	0.0069	0.1318
28-DEC-2021	538556	29.40	29.40	0.0000	0.0117	0.0117	0.2235
28-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
28-DEC-2021	538564	265.75	267.80	-0.0077	0.0365	0.0364	0.6954
28-DEC-2021	538565	79.10	76.50	0.0334	0.0327	0.0327	0.6247
28-DEC-2021	538566	899.60	888.75	0.0121	0.0245	0.0245	0.4681
28-DEC-2021	538568	13.21	13.34	-0.0098	0.0181	0.0181	0.3458
28-DEC-2021	538569	8.44	8.04	0.0486	0.0304	0.0305	0.5827
28-DEC-2021	538596	5.76	6.01	-0.0425	0.0305	0.0305	0.5827
28-DEC-2021	538597	53.70	51.30	0.0457	0.0368	0.0369	0.7050
28-DEC-2021	538607	4.23	4.03	0.0484	0.0381	0.0381	0.7279
28-DEC-2021	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
28-DEC-2021	538610	62.70	59.75	0.0482	0.1023	0.1021	1.9506
28-DEC-2021	538611	12.72	12.12	0.0483	0.0340	0.0341	0.6515
28-DEC-2021	538634	113.15	112.70	0.0040	0.0404	0.0403	0.7699
28-DEC-2021	538646	29.35	29.15	0.0068	0.0337	0.0336	0.6419
28-DEC-2021	538647	10.41	9.92	0.0482	0.0250	0.0251	0.4795
28-DEC-2021	538652	3.46	3.46	0.0000	0.0020	0.0020	0.0382
28-DEC-2021	538674	6.14	6.14	0.0000	0.0232	0.0232	0.4432
28-DEC-2021	538683	626.50	625.52	0.0016	0.0009	0.0009	0.0172
28-DEC-2021	538706	180.75	177.80	0.0165	0.0248	0.0248	0.4738
28-DEC-2021	538707	20.66	19.68	0.0486	0.0307	0.0308	0.5884
28-DEC-2021	538708	7.74	8.14	-0.0504	0.0473	0.0473	0.9037
28-DEC-2021	538713	47.70	46.55	0.0244	0.0401	0.0400	0.7642
28-DEC-2021	538714	45.15	43.05	0.0476	0.0284	0.0286	0.5464
28-DEC-2021	538715	92.80	96.00	-0.0339	0.0470	0.0469	0.8960
28-DEC-2021	538732	51.50	53.20	-0.0325	0.0297	0.0297	0.5674
28-DEC-2021	538733	15.00	14.90	0.0067	0.0408	0.0407	0.7776
28-DEC-2021	538734	206.15	222.95	-0.0783	0.0387	0.0390	0.7451
28-DEC-2021	538742	28.45	27.10	0.0486	0.0310	0.0311	0.5942
28-DEC-2021	538743	7.20	7.20	0.0000	0.0157	0.0157	0.2999
28-DEC-2021	538770	8.85	8.43	0.0486	0.0355	0.0356	0.6801
28-DEC-2021	538772	72.15	75.55	-0.0460	0.0369	0.0369	0.7050
28-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	538778	45.50	44.80	0.0155	0.0353	0.0352	0.6725
28-DEC-2021	538786	8.75	8.34	0.0480	0.0259	0.0261	0.4986
28-DEC-2021	538787	12.46	11.87	0.0485	0.0372	0.0372	0.7107
28-DEC-2021	538788	34.25	34.25	0.0000	0.0216	0.0216	0.4127
28-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	538795	331.00	321.30	0.0297	0.0318	0.0318	0.6075
28-DEC-2021	538812	20.09	19.14	0.0484	0.0360	0.0361	0.6897
28-DEC-2021	538834	18.20	17.34	0.0484	0.0340	0.0341	0.6515
28-DEC-2021	538837	184.10	176.00	0.0450	0.0361	0.0362	0.6916
28-DEC-2021	538860	2.31	2.20	0.0488	0.0325	0.0326	0.6228
28-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
28-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	538868	21.25	21.15	0.0047	0.0173	0.0172	0.3286
28-DEC-2021	538874	2.39	2.28	0.0471	0.0154	0.0157	0.2999
28-DEC-2021	538875	16.00	15.25	0.0480	0.0172	0.0175	0.3343
28-DEC-2021	538881	15.80	15.15	0.0420	0.0143	0.0145	0.2770
28-DEC-2021	538882	35.81	34.11	0.0486	0.0430	0.0430	0.8215
28-DEC-2021	538890	265.95	253.30	0.0487	0.0395	0.0395	0.7546
28-DEC-2021	538891	64.40	61.35	0.0485	0.0318	0.0319	0.6094
28-DEC-2021	538894	54.95	52.35	0.0485	0.0315	0.0316	0.6037
28-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	538896	808.95	793.55	0.0192	0.0368	0.0367	0.7012
28-DEC-2021	538897	8.94	8.52	0.0481	0.0135	0.0138	0.2636
28-DEC-2021	538918	15.06	15.85	-0.0511	0.0291	0.0293	0.5598
28-DEC-2021	538919	8.08	8.08	0.0000	0.0090	0.0090	0.1719
28-DEC-2021	538920	70.45	72.05	-0.0225	0.0200	0.0200	0.3821
28-DEC-2021	538922	30.15	31.45	-0.0422	0.0421	0.0421	0.8043
28-DEC-2021	538923	16.25	16.25	0.0000	0.0236	0.0236	0.4509
28-DEC-2021	538926	108.00	113.25	-0.0475	0.0059	0.0067	0.1280
28-DEC-2021	538928	20.45	19.65	0.0399	0.0313	0.0314	0.5999
28-DEC-2021	538935	13.30	13.30	0.0000	0.0098	0.0098	0.1872
28-DEC-2021	538942	29.50	24.60	0.1816	0.0382	0.0402	0.7680
28-DEC-2021	538943	38.20	36.40	0.0483	0.0329	0.0329	0.6286
28-DEC-2021	538952	5.16	4.92	0.0476	0.0359	0.0360	0.6878
28-DEC-2021	538964	689.00	651.50	0.0560	0.0351	0.0353	0.6744
28-DEC-2021	538965	32.25	31.40	0.0267	0.0311	0.0311	0.5942
28-DEC-2021	538970	83.90	79.95	0.0482	0.0270	0.0271	0.5177
28-DEC-2021	538987	286.80	282.20	0.0162	0.0373	0.0372	0.7107
28-DEC-2021	538992	421.55	421.55	0.0000	0.0212	0.0211	0.4031
28-DEC-2021	539005	81.95	82.35	-0.0049	0.0177	0.0177	0.3382
28-DEC-2021	539006	5341.40	5305.80	0.0067	0.0332	0.0331	0.6324
28-DEC-2021	539011	103.05	103.95	-0.0087	0.0351	0.0350	0.6687
28-DEC-2021	539012	171.90	171.25	0.0038	0.0301	0.0300	0.5731
28-DEC-2021	539013	219.25	208.85	0.0486	0.0360	0.0361	0.6897
28-DEC-2021	539016	7.45	7.10	0.0481	0.0400	0.0401	0.7661
28-DEC-2021	539017	85.50	92.40	-0.0776	0.0334	0.0337	0.6438
28-DEC-2021	539018	364.75	372.05	-0.0198	0.0323	0.0322	0.6152
28-DEC-2021	539031	182.80	182.25	0.0030	0.0034	0.0034	0.0650
28-DEC-2021	539032	13.87	14.60	-0.0513	0.0373	0.0373	0.7126
28-DEC-2021	539040	7.54	7.19	0.0475	0.0344	0.0345	0.6591
28-DEC-2021	539042	165.10	155.15	0.0622	0.0308	0.0311	0.5942
28-DEC-2021	539090	12.30	12.30	0.0000	0.0150	0.0150	0.2866
28-DEC-2021	539091	35.95	35.95	0.0000	0.0067	0.0067	0.1280
28-DEC-2021	539096	7.03	6.70	0.0481	0.0290	0.0291	0.5560
28-DEC-2021	539110	23.20	24.40	-0.0504	0.0144	0.0148	0.2828
28-DEC-2021	539111	19.40	18.48	0.0486	0.0322	0.0323	0.6171
28-DEC-2021	539112	115.25	115.05	0.0017	0.0351	0.0350	0.6687
28-DEC-2021	539113	1514.95	1500.00	0.0099	0.0339	0.0338	0.6457
28-DEC-2021	539115	226.15	215.40	0.0487	0.0277	0.0278	0.5311
28-DEC-2021	539117	16.70	17.55	-0.0496	0.0187	0.0190	0.3630
28-DEC-2021	539119	18.40	18.40	0.0000	0.0189	0.0189	0.3611
28-DEC-2021	539120	13.10	13.77	-0.0499	0.0217	0.0219	0.4184
28-DEC-2021	539121	25.35	25.35	0.0000	0.0087	0.0087	0.1662
28-DEC-2021	539122	38.75	39.65	-0.0230	0.0374	0.0374	0.7145
28-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539132	21.17	20.17	0.0484	0.0394	0.0395	0.7546
28-DEC-2021	539143	13.96	13.51	0.0328	0.0361	0.0361	0.6897
28-DEC-2021	539149	7.52	7.17	0.0477	0.0335	0.0336	0.6419
28-DEC-2021	539151	106.40	101.35	0.0486	0.0452	0.0452	0.8635
28-DEC-2021	539174	15.01	15.04	-0.0020	0.0177	0.0176	0.3362
28-DEC-2021	539176	50.95	48.60	0.0472	0.0322	0.0323	0.6171
28-DEC-2021	539177	173.20	172.15	0.0061	0.0343	0.0343	0.6553
28-DEC-2021	539195	64.85	62.60	0.0353	0.0410	0.0410	0.7833
28-DEC-2021	539196	34.05	33.40	0.0193	0.0449	0.0448	0.8559
28-DEC-2021	539197	1.02	0.98	0.0400	0.0329	0.0330	0.6305
28-DEC-2021	539198	6.01	6.01	0.0000	0.0205	0.0204	0.3897
28-DEC-2021	539199	27.65	27.65	0.0000	0.0211	0.0210	0.4012
28-DEC-2021	539206	22.50	22.50	0.0000	0.0073	0.0073	0.1395
28-DEC-2021	539216	141.00	143.80	-0.0197	0.0351	0.0350	0.6687
28-DEC-2021	539217	1.53	1.61	-0.0510	0.0355	0.0356	0.6801
28-DEC-2021	539218	289.15	275.40	0.0487	0.0328	0.0329	0.6286
28-DEC-2021	539219	22.35	21.30	0.0481	0.0335	0.0336	0.6419
28-DEC-2021	539220	27.25	27.25	0.0000	0.0112	0.0112	0.2140
28-DEC-2021	539221	1410.15	1386.40	0.0170	0.0880	0.0878	1.6774
28-DEC-2021	539223	8.66	7.88	0.0944	0.0429	0.0433	0.8272
28-DEC-2021	539224	36.35	36.35	0.0000	0.0094	0.0093	0.1777
28-DEC-2021	539226	36.15	32.90	0.0942	0.0299	0.0306	0.5846
28-DEC-2021	539227	37.90	39.00	-0.0286	0.0351	0.0351	0.6706
28-DEC-2021	539228	29.95	31.40	-0.0473	0.0343	0.0344	0.6572
28-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539253	15.17	15.17	0.0000	0.0033	0.0033	0.0630
28-DEC-2021	539255	85.95	86.00	-0.0006	0.0334	0.0333	0.6362
28-DEC-2021	539267	27.20	26.20	0.0375	0.0355	0.0355	0.6782
28-DEC-2021	539275	85.00	84.05	0.0112	0.0299	0.0299	0.5712
28-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539278	1.95	2.03	-0.0402	0.0368	0.0368	0.7031
28-DEC-2021	539288	48.55	51.10	-0.0512	0.0300	0.0302	0.5770
28-DEC-2021	539291	14.76	15.53	-0.0509	0.0362	0.0362	0.6916
28-DEC-2021	539300	24.75	24.95	-0.0080	0.0372	0.0371	0.7088
28-DEC-2021	539304	18.90	18.00	0.0488	0.0315	0.0316	0.6037
28-DEC-2021	539310	39.05	39.45	-0.0102	0.0231	0.0230	0.4394
28-DEC-2021	539353	196.00	192.05	0.0204	0.0374	0.0373	0.7126
28-DEC-2021	539354	67.95	67.35	0.0089	0.0364	0.0363	0.6935
28-DEC-2021	539378	55.50	56.60	-0.0196	0.0218	0.0218	0.4165
28-DEC-2021	539383	6.66	6.35	0.0477	0.0328	0.0329	0.6286
28-DEC-2021	539384	10.40	9.92	0.0473	0.0299	0.0301	0.5751
28-DEC-2021	539391	27.12	25.83	0.0487	0.0380	0.0381	0.7279
28-DEC-2021	539393	22.30	22.30	0.0000	0.0051	0.0051	0.0974
28-DEC-2021	539398	46.95	46.45	0.0107	0.0346	0.0346	0.6610
28-DEC-2021	539399	182.20	180.80	0.0077	0.0303	0.0303	0.5789
28-DEC-2021	539400	747.75	702.15	0.0629	0.0310	0.0312	0.5961
28-DEC-2021	539402	43.25	42.90	0.0081	0.0228	0.0227	0.4337
28-DEC-2021	539405	19.00	19.55	-0.0285	0.0139	0.0140	0.2675
28-DEC-2021	539406	44.55	44.55	0.0000	0.0204	0.0204	0.3897
28-DEC-2021	539409	17.43	16.60	0.0488	0.0191	0.0194	0.3706
28-DEC-2021	539410	4.32	4.31	0.0023	0.0318	0.0318	0.6075
28-DEC-2021	539428	124.20	121.00	0.0261	0.0340	0.0340	0.6496
28-DEC-2021	539433	18.45	18.45	0.0000	0.0029	0.0029	0.0554
28-DEC-2021	539434	7.16	7.16	0.0000	0.0049	0.0049	0.0936
28-DEC-2021	539435	8.31	8.31	0.0000	0.0063	0.0063	0.1204
28-DEC-2021	539449	39.00	39.00	0.0000	0.0170	0.0170	0.3248
28-DEC-2021	539455	14.95	15.70	-0.0489	0.0172	0.0175	0.3343
28-DEC-2021	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
28-DEC-2021	539469	52.00	54.30	-0.0433	0.0309	0.0310	0.5923
28-DEC-2021	539470	160.50	150.45	0.0647	0.0243	0.0247	0.4719
28-DEC-2021	539479	37.70	35.95	0.0475	0.0332	0.0332	0.6343
28-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
28-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539494	8.66	8.25	0.0485	0.1329	0.1326	2.5333
28-DEC-2021	539495	12.96	12.96	0.0000	0.0043	0.0043	0.0822
28-DEC-2021	539506	11.30	11.86	-0.0484	0.0242	0.0243	0.4643
28-DEC-2021	539515	355.00	343.00	0.0344	0.0236	0.0236	0.4509
28-DEC-2021	539518	100.00	100.25	-0.0025	0.0322	0.0321	0.6133
28-DEC-2021	539519	16.60	16.75	-0.0090	0.0417	0.0416	0.7948
28-DEC-2021	539522	69.50	67.00	0.0366	0.0193	0.0195	0.3725
28-DEC-2021	539526	2.08	1.99	0.0442	0.0473	0.0472	0.9018
28-DEC-2021	539527	369.05	366.00	0.0083	0.0309	0.0309	0.5903
28-DEC-2021	539528	26.40	26.15	0.0095	0.0354	0.0353	0.6744
28-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539544	4.00	3.89	0.0279	0.0346	0.0345	0.6591
28-DEC-2021	539545	30.50	30.65	-0.0049	0.0236	0.0236	0.4509
28-DEC-2021	539546	6.41	6.11	0.0479	0.0310	0.0311	0.5942
28-DEC-2021	539552	4.74	4.74	0.0000	0.0077	0.0077	0.1471
28-DEC-2021	539559	14.68	14.00	0.0474	0.0155	0.0158	0.3019
28-DEC-2021	539561	136.75	137.00	-0.0018	0.0335	0.0335	0.6400
28-DEC-2021	539562	174.80	166.50	0.0486	0.0324	0.0325	0.6209
28-DEC-2021	539584	1.44	1.38	0.0426	0.0232	0.0233	0.4451
28-DEC-2021	539593	7.25	6.91	0.0480	0.0348	0.0349	0.6668
28-DEC-2021	539594	18.05	17.20	0.0482	0.0416	0.0416	0.7948
28-DEC-2021	539598	38.65	38.60	0.0013	0.0305	0.0304	0.5808
28-DEC-2021	539599	14.85	14.85	0.0000	0.0140	0.0139	0.2656
28-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539607	18.35	17.48	0.0486	0.0222	0.0224	0.4280
28-DEC-2021	539620	27.75	28.15	-0.0143	0.0352	0.0352	0.6725
28-DEC-2021	539621	16.26	16.49	-0.0140	0.0401	0.0400	0.7642
28-DEC-2021	539632	6.02	6.02	0.0000	0.0029	0.0029	0.0554
28-DEC-2021	539661	21.58	20.56	0.0484	0.0294	0.0295	0.5636
28-DEC-2021	539662	207.90	218.80	-0.0511	0.0208	0.0211	0.4031
28-DEC-2021	539679	10.13	9.65	0.0485	0.0387	0.0388	0.7413
28-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	539686	232.65	236.25	-0.0154	0.0434	0.0433	0.8272
28-DEC-2021	539692	9.80	9.16	0.0675	0.0357	0.0360	0.6878
28-DEC-2021	539697	12.07	11.50	0.0484	0.2283	0.2278	4.3521
28-DEC-2021	539730	872.30	830.80	0.0487	0.0334	0.0335	0.6400
28-DEC-2021	539762	14.01	14.01	0.0000	0.0087	0.0087	0.1662
28-DEC-2021	539767	13.74	13.09	0.0485	0.0325	0.0326	0.6228
28-DEC-2021	539798	9.10	8.70	0.0450	0.0438	0.0438	0.8368
28-DEC-2021	539800	7.77	7.56	0.0274	0.0304	0.0304	0.5808
28-DEC-2021	539814	36.90	38.45	-0.0411	0.0453	0.0453	0.8655
28-DEC-2021	539819	4.04	4.04	0.0000	0.0037	0.0037	0.0707
28-DEC-2021	539834	3.87	3.69	0.0476	0.0068	0.0075	0.1433
28-DEC-2021	539835	87.10	79.20	0.0951	0.1256	0.1254	2.3958
28-DEC-2021	539837	712.30	703.55	0.0124	0.0299	0.0298	0.5693
28-DEC-2021	539841	201.85	204.30	-0.0121	0.0409	0.0408	0.7795
28-DEC-2021	539854	664.25	650.00	0.0217	0.0343	0.0343	0.6553
28-DEC-2021	539875	145.35	138.45	0.0486	0.0324	0.0325	0.6209
28-DEC-2021	539884	77.10	80.65	-0.0450	0.0343	0.0344	0.6572
28-DEC-2021	539894	5.52	5.44	0.0146	0.0830	0.0828	1.5819
28-DEC-2021	539910	3.03	2.91	0.0404	0.0322	0.0323	0.6171
28-DEC-2021	539911	23.55	22.45	0.0478	0.0752	0.0751	1.4348
28-DEC-2021	539921	98.50	98.50	0.0000	0.0249	0.0248	0.4738
28-DEC-2021	539927	61.00	61.00	0.0000	0.0062	0.0062	0.1185
28-DEC-2021	539938	41.00	40.50	0.0123	0.0300	0.0300	0.5731
28-DEC-2021	539939	40.30	39.65	0.0163	0.0269	0.0269	0.5139
28-DEC-2021	539946	25.80	25.80	0.0000	0.0124	0.0124	0.2369
28-DEC-2021	539947	22.80	22.80	0.0000	0.0245	0.0244	0.4662
28-DEC-2021	539956	1863.40	1992.90	-0.0672	0.0407	0.0409	0.7814
28-DEC-2021	539963	10.35	9.97	0.0374	0.0383	0.0383	0.7317
28-DEC-2021	539982	11.14	10.61	0.0487	0.0382	0.0382	0.7298
28-DEC-2021	539984	4096.05	4093.35	0.0007	0.0314	0.0313	0.5980
28-DEC-2021	539986	270.30	261.20	0.0342	0.0316	0.0316	0.6037
28-DEC-2021	539991	69.45	69.45	0.0000	0.3103	0.3095	5.9130
28-DEC-2021	540006	9.09	9.28	-0.0207	0.0355	0.0354	0.6763
28-DEC-2021	540023	22.70	23.65	-0.0410	0.0331	0.0331	0.6324
28-DEC-2021	540026	5.51	5.25	0.0483	0.0334	0.0335	0.6400
28-DEC-2021	540027	399.50	399.45	0.0001	0.0191	0.0190	0.3630
28-DEC-2021	540062	44.00	44.00	0.0000	0.0135	0.0135	0.2579
28-DEC-2021	540063	6.09	6.10	-0.0016	0.0325	0.0324	0.6190
28-DEC-2021	540066	23.40	23.40	0.0000	0.0045	0.0045	0.0860
28-DEC-2021	540078	300.95	303.65	-0.0089	0.0299	0.0299	0.5712
28-DEC-2021	540080	12.76	12.83	-0.0055	0.0347	0.0346	0.6610
28-DEC-2021	540097	27.70	27.70	0.0000	0.0265	0.0265	0.5063
28-DEC-2021	540108	8.03	7.69	0.0433	0.0410	0.0410	0.7833
28-DEC-2021	540132	2.87	2.87	0.0000	0.0182	0.0181	0.3458
28-DEC-2021	540134	3.17	3.25	-0.0249	0.0449	0.0448	0.8559
28-DEC-2021	540135	9.36	8.92	0.0481	0.0342	0.0342	0.6534
28-DEC-2021	540143	227.20	215.25	0.0540	0.0452	0.0452	0.8635
28-DEC-2021	540147	30.80	30.80	0.0000	0.0300	0.0299	0.5712
28-DEC-2021	540154	602.95	599.00	0.0066	0.0005	0.0007	0.0134
28-DEC-2021	540159	13.54	12.90	0.0484	0.0275	0.0277	0.5292
28-DEC-2021	540168	24.60	23.85	0.0310	0.0234	0.0234	0.4471
28-DEC-2021	540174	22.50	22.00	0.0225	0.0293	0.0292	0.5579
28-DEC-2021	540175	11.50	11.35	0.0131	0.0374	0.0373	0.7126
28-DEC-2021	540181	9.10	8.67	0.0484	0.0083	0.0089	0.1700
28-DEC-2021	540190	11.58	11.59	-0.0009	0.0256	0.0255	0.4872
28-DEC-2021	540192	19.47	21.13	-0.0818	0.0451	0.0453	0.8655
28-DEC-2021	540198	41.05	41.75	-0.0169	0.0328	0.0327	0.6247
28-DEC-2021	540199	14.46	14.46	0.0000	0.0028	0.0028	0.0535
28-DEC-2021	540204	70.80	73.50	-0.0374	0.0279	0.0279	0.5330
28-DEC-2021	540205	648.75	647.10	0.0025	0.0390	0.0389	0.7432
28-DEC-2021	540211	7.22	7.22	0.0000	0.0128	0.0128	0.2445
28-DEC-2021	540243	29.75	31.30	-0.0508	0.0355	0.0356	0.6801
28-DEC-2021	540252	97.00	92.95	0.0426	0.0239	0.0240	0.4585
28-DEC-2021	540254	11.92	12.04	-0.0100	0.0365	0.0364	0.6954
28-DEC-2021	540259	6.74	6.87	-0.0191	0.0321	0.0321	0.6133
28-DEC-2021	540266	21.45	20.95	0.0236	0.0272	0.0272	0.5197
28-DEC-2021	540268	121.45	123.35	-0.0155	0.0330	0.0329	0.6286
28-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	540310	6.55	6.55	0.0000	0.0174	0.0174	0.3324
28-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	540359	57.25	57.50	-0.0044	0.0356	0.0355	0.6782
28-DEC-2021	540360	90.45	86.85	0.0406	0.0295	0.0296	0.5655
28-DEC-2021	540361	81.15	81.50	-0.0043	0.0333	0.0332	0.6343
28-DEC-2021	540386	27.00	26.60	0.0149	0.0342	0.0341	0.6515
28-DEC-2021	540401	98.40	98.70	-0.0030	0.0306	0.0305	0.5827
28-DEC-2021	540405	71.00	70.40	0.0085	0.0366	0.0365	0.6973
28-DEC-2021	540492	62.80	60.50	0.0373	0.0192	0.0193	0.3687
28-DEC-2021	540515	16.90	16.90	0.0000	0.0083	0.0083	0.1586
28-DEC-2021	540519	73.05	73.60	-0.0075	0.0164	0.0164	0.3133
28-DEC-2021	540545	14.71	14.20	0.0353	0.0268	0.0269	0.5139
28-DEC-2021	540570	37.05	35.70	0.0371	0.0407	0.0407	0.7776
28-DEC-2021	540590	145.50	145.50	0.0000	0.0251	0.0250	0.4776
28-DEC-2021	540614	12.05	14.95	-0.2156	0.0357	0.0388	0.7413
28-DEC-2021	540615	17.70	18.35	-0.0361	0.0321	0.0322	0.6152
28-DEC-2021	540654	57.35	55.50	0.0328	0.0332	0.0332	0.6343
28-DEC-2021	540686	277.85	279.30	-0.0052	0.0364	0.0363	0.6935
28-DEC-2021	540693	65.75	62.65	0.0483	0.0295	0.0296	0.5655
28-DEC-2021	540694	424.90	447.25	-0.0513	0.0165	0.0168	0.3210
28-DEC-2021	540703	7.68	7.32	0.0480	0.0385	0.0386	0.7375
28-DEC-2021	540717	168.25	160.25	0.0487	0.0304	0.0305	0.5827
28-DEC-2021	540726	46.80	46.80	0.0000	0.0316	0.0315	0.6018
28-DEC-2021	540728	176.00	172.30	0.0212	0.0342	0.0342	0.6534
28-DEC-2021	540730	43.30	44.55	-0.0285	0.0328	0.0327	0.6247
28-DEC-2021	540737	305.45	299.40	0.0200	0.0351	0.0351	0.6706
28-DEC-2021	540786	9.24	9.38	-0.0150	0.0738	0.0736	1.4061
28-DEC-2021	540788	78.95	82.00	-0.0379	0.0233	0.0234	0.4471
28-DEC-2021	540795	87.30	88.55	-0.0142	0.0426	0.0425	0.8120
28-DEC-2021	540796	77.95	76.15	0.0234	0.0328	0.0328	0.6266
28-DEC-2021	540821	17.29	16.47	0.0486	0.0216	0.0218	0.4165
28-DEC-2021	540823	42.00	44.20	-0.0511	0.0339	0.0340	0.6496
28-DEC-2021	540829	5.14	4.90	0.0478	0.0436	0.0437	0.8349
28-DEC-2021	540874	27.35	28.20	-0.0306	0.0323	0.0323	0.6171
28-DEC-2021	540904	63.00	63.00	0.0000	0.0250	0.0249	0.4757
28-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	540936	13.08	13.28	-0.0152	0.0398	0.0397	0.7585
28-DEC-2021	540954	37.40	36.60	0.0216	0.0304	0.0304	0.5808
28-DEC-2021	540955	25.30	24.35	0.0383	0.0417	0.0417	0.7967
28-DEC-2021	540956	208.30	202.05	0.0305	0.0312	0.0312	0.5961
28-DEC-2021	540980	14400.00	14700.00	-0.0206	0.0284	0.0284	0.5426
28-DEC-2021	541005	79.15	75.40	0.0485	0.0332	0.0333	0.6362
28-DEC-2021	541096	372.35	363.65	0.0236	0.0229	0.0229	0.4375
28-DEC-2021	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
28-DEC-2021	541167	1078.85	1080.65	-0.0017	0.0341	0.0340	0.6496
28-DEC-2021	541347	20.22	21.28	-0.0511	0.0360	0.0361	0.6897
28-DEC-2021	541358	325.00	325.00	0.0000	0.0154	0.0154	0.2942
28-DEC-2021	541400	118.90	114.35	0.0390	0.0362	0.0362	0.6916
28-DEC-2021	541444	18.40	17.20	0.0674	0.0355	0.0357	0.6820
28-DEC-2021	541503	46.10	48.50	-0.0508	0.0315	0.0316	0.6037
28-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	541634	35.50	34.65	0.0242	0.0391	0.0390	0.7451
28-DEC-2021	541702	10.00	9.96	0.0040	0.0333	0.0332	0.6343
28-DEC-2021	541735	32.80	31.25	0.0484	0.0348	0.0349	0.6668
28-DEC-2021	541741	26.00	24.80	0.0473	0.0326	0.0327	0.6247
28-DEC-2021	541771	3.34	3.19	0.0459	0.0403	0.0404	0.7718
28-DEC-2021	541778	630.65	600.65	0.0487	0.0249	0.0251	0.4795
28-DEC-2021	541865	171.50	173.45	-0.0113	0.0380	0.0379	0.7241
28-DEC-2021	541890	4.07	3.88	0.0478	0.0353	0.0353	0.6744
28-DEC-2021	541972	489.50	480.00	0.0196	0.0015	0.0020	0.0382
28-DEC-2021	541974	1357.00	1370.50	-0.0099	0.0149	0.0149	0.2847
28-DEC-2021	541999	5.97	5.69	0.0480	0.0383	0.0383	0.7317
28-DEC-2021	542019	164.70	167.00	-0.0139	0.0191	0.0191	0.3649
28-DEC-2021	542034	254.15	253.00	0.0045	0.0091	0.0090	0.1719
28-DEC-2021	542057	46.75	46.60	0.0032	0.0302	0.0302	0.5770
28-DEC-2021	542117	8.40	8.00	0.0488	0.0310	0.0311	0.5942
28-DEC-2021	542123	75.70	72.25	0.0466	0.0285	0.0286	0.5464
28-DEC-2021	542176	6.30	6.30	0.0000	0.0083	0.0083	0.1586
28-DEC-2021	542206	7.05	7.05	0.0000	0.0213	0.0213	0.4069
28-DEC-2021	542232	82.75	81.80	0.0115	0.0579	0.0577	1.1024
28-DEC-2021	542332	3.47	3.47	0.0000	0.0455	0.0453	0.8655
28-DEC-2021	542351	1047.90	1048.70	-0.0008	0.0263	0.0262	0.5006
28-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	542377	3.36	3.36	0.0000	0.0066	0.0066	0.1261
28-DEC-2021	542459	42.65	42.00	0.0154	0.0197	0.0197	0.3764
28-DEC-2021	542524	30.20	31.70	-0.0485	0.0196	0.0198	0.3783
28-DEC-2021	542543	101.00	101.00	0.0000	0.0050	0.0050	0.0955
28-DEC-2021	542579	67.65	64.90	0.0415	0.0249	0.0251	0.4795
28-DEC-2021	542627	23.00	23.93	-0.0396	0.0370	0.0370	0.7069
28-DEC-2021	542667	250.10	256.25	-0.0243	0.0260	0.0260	0.4967
28-DEC-2021	542669	38.75	37.55	0.0315	0.0273	0.0273	0.5216
28-DEC-2021	542670	51.85	53.35	-0.0285	0.0358	0.0358	0.6840
28-DEC-2021	542677	16.67	15.88	0.0486	0.0325	0.0326	0.6228
28-DEC-2021	542679	16.90	18.80	-0.1065	0.0368	0.0374	0.7145
28-DEC-2021	542682	44.10	42.00	0.0488	0.0369	0.0370	0.7069
28-DEC-2021	542721	235.40	234.85	0.0023	0.0357	0.0356	0.6801
28-DEC-2021	542724	10.50	10.75	-0.0235	0.0631	0.0630	1.2036
28-DEC-2021	542747	47.92	47.16	0.0160	0.0012	0.0016	0.0306
28-DEC-2021	542753	204.05	192.00	0.0609	0.0310	0.0312	0.5961
28-DEC-2021	542770	45.45	45.10	0.0077	0.0563	0.0562	1.0737
28-DEC-2021	542774	60.05	57.20	0.0486	0.0405	0.0405	0.7738
28-DEC-2021	542803	13.01	13.65	-0.0480	0.0295	0.0296	0.5655
28-DEC-2021	542862	17.39	17.08	0.0180	0.0327	0.0326	0.6228
28-DEC-2021	542864	36.85	36.85	0.0000	0.0067	0.0067	0.1280
28-DEC-2021	542866	37.10	37.10	0.0000	0.0137	0.0137	0.2617
28-DEC-2021	542906	24.20	24.20	0.0000	0.0192	0.0192	0.3668
28-DEC-2021	542911	544.65	555.75	-0.0202	0.0297	0.0297	0.5674
28-DEC-2021	542938	39.95	42.00	-0.0500	0.0277	0.0279	0.5330
28-DEC-2021	543207	14.13	14.02	0.0078	0.0287	0.0286	0.5464
28-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	543229	152.00	152.00	0.0000	0.0278	0.0278	0.5311
28-DEC-2021	543267	16.20	16.20	0.0000	0.0034	0.0034	0.0650
28-DEC-2021	590082	127.00	121.75	0.0422	0.0311	0.0311	0.5942
28-DEC-2021	590122	39.10	36.20	0.0771	0.0308	0.0312	0.5961
28-DEC-2021	5PAISA	407.70	407.60	0.0002	0.0329	0.0328	0.6266
28-DEC-2021	63MOONS	217.50	207.15	0.0488	0.0355	0.0356	0.6801
28-DEC-2021	750686	1.40	1.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	A2ZINFRA	8.25	7.90	0.0434	0.0385	0.0385	0.7355
28-DEC-2021	AAKASH	273.75	257.50	0.0612	0.0247	0.0250	0.4776
28-DEC-2021	AAREYDRUGS	41.65	40.25	0.0342	0.0370	0.0369	0.7050
28-DEC-2021	AARON	112.50	114.30	-0.0159	0.0315	0.0315	0.6018
28-DEC-2021	AARTIDRUGS	519.10	522.95	-0.0074	0.0262	0.0261	0.4986
28-DEC-2021	AARTIIND	989.70	968.15	0.0220	0.0231	0.0231	0.4413
28-DEC-2021	AARTISURF	994.10	978.15	0.0162	0.0314	0.0314	0.5999
28-DEC-2021	AARVEEDEN	31.00	29.85	0.0378	0.0366	0.0366	0.6992
28-DEC-2021	AARVI	99.55	94.85	0.0484	0.0385	0.0385	0.7355
28-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	AAVAS	2490.35	2488.45	0.0008	0.0239	0.0239	0.4566
28-DEC-2021	ABAN	47.40	45.90	0.0322	0.0343	0.0343	0.6553
28-DEC-2021	ABB	2206.85	2195.50	0.0052	0.0212	0.0211	0.4031
28-DEC-2021	ABBOTINDIA	19050.75	18792.25	0.0137	0.0179	0.0179	0.3420
28-DEC-2021	ABCAPITAL	119.75	119.10	0.0054	0.0275	0.0274	0.5235
28-DEC-2021	ABFRL	269.90	274.05	-0.0153	0.0264	0.0264	0.5044
28-DEC-2021	ABMINTLLTD	99.25	99.90	-0.0065	0.0205	0.0204	0.3897
28-DEC-2021	ABSLAMC	523.80	503.60	0.0393	0.0073	0.0078	0.1490
28-DEC-2021	ABSLBANETF	35.10	34.81	0.0083	0.0187	0.0187	0.3573
28-DEC-2021	ABSLNN50ET	42.51	42.34	0.0040	0.0100	0.0100	0.1910
28-DEC-2021	ACC	2151.25	2136.65	0.0068	0.0172	0.0171	0.3267
28-DEC-2021	ACCELYA	1004.75	995.80	0.0089	0.0249	0.0248	0.4738
28-DEC-2021	ACCURACY	202.40	200.50	0.0094	0.0315	0.0314	0.5999
28-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ACE	218.70	223.10	-0.0199	0.0354	0.0354	0.6763
28-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ACRYSIL	844.00	811.20	0.0396	0.0303	0.0304	0.5808
28-DEC-2021	ADANIENT	1751.00	1730.15	0.0120	0.0300	0.0300	0.5731
28-DEC-2021	ADANIGREEN	1398.80	1375.45	0.0168	0.0277	0.0277	0.5292
28-DEC-2021	ADANIPORTS	729.25	723.20	0.0083	0.0249	0.0248	0.4738
28-DEC-2021	ADANIPOWER	101.00	99.45	0.0155	0.0353	0.0353	0.6744
28-DEC-2021	ADANITRANS	1736.70	1746.95	-0.0059	0.0329	0.0329	0.6286
28-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ADFFOODS	781.30	780.25	0.0013	0.0265	0.0264	0.5044
28-DEC-2021	ADL	44.20	43.20	0.0229	0.0245	0.0245	0.4681
28-DEC-2021	ADORWELD	676.05	677.65	-0.0024	0.0305	0.0304	0.5808
28-DEC-2021	ADROITINFO	9.60	9.85	-0.0257	0.0514	0.0513	0.9801
28-DEC-2021	ADSL	118.10	118.15	-0.0004	0.0389	0.0388	0.7413
28-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ADVANIHOTR	76.10	76.20	-0.0013	0.0295	0.0294	0.5617
28-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ADVENZYMES	323.60	326.65	-0.0094	0.0262	0.0261	0.4986
28-DEC-2021	AEGISCHEM	216.75	212.90	0.0179	0.0285	0.0285	0.5445
28-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	AFFLE	1075.05	1082.70	-0.0071	0.0262	0.0261	0.4986
28-DEC-2021	AGARIND	405.85	403.60	0.0056	0.0366	0.0365	0.6973
28-DEC-2021	AGRITECH	60.60	61.85	-0.0204	0.0319	0.0318	0.6075
28-DEC-2021	AGROPHOS	26.60	25.35	0.0481	0.0435	0.0435	0.8311
28-DEC-2021	AHLADA	131.40	130.65	0.0057	0.0278	0.0278	0.5311
28-DEC-2021	AHLEAST	186.10	185.95	0.0008	0.0253	0.0252	0.4814
28-DEC-2021	AHLUCONT	404.70	404.85	-0.0004	0.0272	0.0272	0.5197
28-DEC-2021	AIAENG	1811.10	1785.30	0.0143	0.0180	0.0180	0.3439
28-DEC-2021	AIRAN	24.00	24.25	-0.0104	0.0354	0.0353	0.6744
28-DEC-2021	AIROLAM	61.45	59.90	0.0255	0.0164	0.0165	0.3152
28-DEC-2021	AJANTPHARM	2264.65	2178.60	0.0387	0.0187	0.0189	0.3611
28-DEC-2021	AJMERA	284.80	280.10	0.0166	0.0351	0.0351	0.6706
28-DEC-2021	AJOONI	63.95	64.80	-0.0132	0.0230	0.0229	0.4375
28-DEC-2021	AJRINFRA	2.20	2.10	0.0465	0.0552	0.0552	1.0546
28-DEC-2021	AKASH	182.30	183.45	-0.0063	0.0404	0.0403	0.7699
28-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	AKG	46.55	47.30	-0.0160	0.0274	0.0273	0.5216
28-DEC-2021	AKSHARCHEM	447.35	444.40	0.0066	0.0348	0.0347	0.6629
28-DEC-2021	AKSHOPTFBR	11.25	10.75	0.0455	0.0375	0.0376	0.7183
28-DEC-2021	AKZOINDIA	2003.80	1990.00	0.0069	0.0157	0.0157	0.2999
28-DEC-2021	ALANKIT	14.75	14.65	0.0068	0.0365	0.0364	0.6954
28-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
28-DEC-2021	ALBERTDAVD	590.05	583.25	0.0116	0.0256	0.0256	0.4891
28-DEC-2021	ALEMBICLTD	106.10	103.35	0.0263	0.0284	0.0284	0.5426
28-DEC-2021	ALICON	823.65	808.50	0.0186	0.0344	0.0343	0.6553
28-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ALKALI	91.60	84.50	0.0807	0.0392	0.0395	0.7546
28-DEC-2021	ALKEM	3485.00	3475.55	0.0027	0.0167	0.0167	0.3191
28-DEC-2021	ALKYLAMINE	3300.70	3188.80	0.0345	0.0307	0.0307	0.5865
28-DEC-2021	ALLCARGO	375.10	365.90	0.0248	0.0318	0.0317	0.6056
28-DEC-2021	ALLSEC	576.85	547.75	0.0518	0.0340	0.0341	0.6515
28-DEC-2021	ALMONDZ	123.00	126.80	-0.0304	0.0375	0.0375	0.7164
28-DEC-2021	ALOKINDS	26.20	25.35	0.0330	0.0333	0.0333	0.6362
28-DEC-2021	ALPA	67.00	65.20	0.0272	0.0399	0.0399	0.7623
28-DEC-2021	ALPHAGEO	389.30	324.45	0.1822	0.0388	0.0408	0.7795
28-DEC-2021	AMARAJABAT	617.80	609.10	0.0142	0.0179	0.0179	0.3420
28-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	AMBER	3344.70	3331.45	0.0040	0.0261	0.0261	0.4986
28-DEC-2021	AMBICAAGAR	20.60	19.20	0.0704	0.0323	0.0326	0.6228
28-DEC-2021	AMBIKCO	1900.15	1869.30	0.0164	0.0284	0.0283	0.5407
28-DEC-2021	AMBUJACEM	380.20	369.95	0.0273	0.0194	0.0194	0.3706
28-DEC-2021	AMDIND	38.55	40.05	-0.0382	0.0381	0.0381	0.7279
28-DEC-2021	AMIORG	982.90	923.00	0.0629	0.0249	0.0252	0.4814
28-DEC-2021	AMJLAND	32.80	32.95	-0.0046	0.0331	0.0331	0.6324
28-DEC-2021	AMRUTANJAN	915.60	915.45	0.0002	0.0248	0.0247	0.4719
28-DEC-2021	ANANDRATHI	572.05	571.40	0.0011	0.0041	0.0041	0.0783
28-DEC-2021	ANANTRAJ	75.80	74.90	0.0119	0.0345	0.0345	0.6591
28-DEC-2021	ANDHRACEMT	16.45	15.70	0.0467	0.0379	0.0379	0.7241
28-DEC-2021	ANDHRAPAP	219.15	217.65	0.0069	0.0231	0.0231	0.4413
28-DEC-2021	ANDHRSUGAR	693.05	694.15	-0.0016	0.0293	0.0292	0.5579
28-DEC-2021	ANDREWYU	26.40	23.80	0.1037	0.0155	0.0171	0.3267
28-DEC-2021	ANGELONE	1162.65	1142.20	0.0177	0.0143	0.0143	0.2732
28-DEC-2021	ANIKINDS	26.15	25.30	0.0330	0.0356	0.0356	0.6801
28-DEC-2021	ANKITMETAL	13.05	12.40	0.0511	0.0618	0.0618	1.1807
28-DEC-2021	ANMOL	167.40	162.50	0.0297	0.0257	0.0258	0.4929
28-DEC-2021	ANSALAPI	12.30	12.15	0.0123	0.0386	0.0385	0.7355
28-DEC-2021	ANSALHSG	10.70	10.20	0.0479	0.0405	0.0405	0.7738
28-DEC-2021	ANTGRAPHIC	1.45	1.40	0.0351	0.0334	0.0335	0.6400
28-DEC-2021	ANUP	1015.05	1009.95	0.0050	0.0297	0.0296	0.5655
28-DEC-2021	ANURAS	909.85	911.90	-0.0023	0.0135	0.0135	0.2579
28-DEC-2021	APARINDS	781.50	780.35	0.0015	0.0265	0.0264	0.5044
28-DEC-2021	APCL	303.65	293.15	0.0352	0.0299	0.0300	0.5731
28-DEC-2021	APCOTEXIND	355.90	351.90	0.0113	0.0317	0.0316	0.6037
28-DEC-2021	APEX	292.40	286.70	0.0197	0.0359	0.0358	0.6840
28-DEC-2021	APLAPOLLO	1000.20	991.20	0.0090	0.0268	0.0268	0.5120
28-DEC-2021	APLLTD	797.55	781.30	0.0206	0.0215	0.0215	0.4108
28-DEC-2021	APOLLO	141.40	143.20	-0.0126	0.0334	0.0333	0.6362
28-DEC-2021	APOLLOHOSP	4844.05	4840.00	0.0008	0.0261	0.0260	0.4967
28-DEC-2021	APOLLOPIPE	536.00	539.65	-0.0068	0.0296	0.0295	0.5636
28-DEC-2021	APOLLOTYRE	215.05	208.90	0.0290	0.0246	0.0246	0.4700
28-DEC-2021	APOLSINHOT	836.05	864.75	-0.0338	0.0356	0.0356	0.6801
28-DEC-2021	APTECHT	363.15	342.80	0.0577	0.0338	0.0339	0.6477
28-DEC-2021	APTUS	333.45	333.05	0.0012	0.0135	0.0135	0.2579
28-DEC-2021	ARCHIDPLY	39.65	38.95	0.0178	0.0337	0.0336	0.6419
28-DEC-2021	ARCHIES	18.30	18.05	0.0138	0.0366	0.0365	0.6973
28-DEC-2021	ARENTERP	51.20	53.20	-0.0383	0.0510	0.0509	0.9724
28-DEC-2021	ARIES	146.30	143.35	0.0204	0.0337	0.0336	0.6419
28-DEC-2021	ARIHANT	39.30	40.70	-0.0350	0.0411	0.0410	0.7833
28-DEC-2021	ARIHANTCAP	184.25	186.20	-0.0105	0.0254	0.0254	0.4853
28-DEC-2021	ARIHANTSUP	169.30	170.55	-0.0074	0.0338	0.0337	0.6438
28-DEC-2021	ARMANFIN	848.30	857.25	-0.0105	0.0327	0.0326	0.6228
28-DEC-2021	AROGRANITE	82.95	74.35	0.1095	0.0356	0.0363	0.6935
28-DEC-2021	ARROWGREEN	121.50	119.85	0.0137	0.0374	0.0373	0.7126
28-DEC-2021	ARSHIYA	33.20	32.20	0.0306	0.0391	0.0390	0.7451
28-DEC-2021	ARSSINFRA	31.90	30.50	0.0449	0.0385	0.0385	0.7355
28-DEC-2021	ARTEMISMED	41.45	42.40	-0.0227	0.0301	0.0301	0.5751
28-DEC-2021	ARTNIRMAN	117.45	111.90	0.0484	0.0223	0.0225	0.4299
28-DEC-2021	ARVEE	82.90	81.70	0.0146	0.0258	0.0257	0.4910
28-DEC-2021	ARVIND	116.35	114.60	0.0152	0.0356	0.0355	0.6782
28-DEC-2021	ARVINDFASN	272.85	268.30	0.0168	0.0336	0.0335	0.6400
28-DEC-2021	ARVSMART	203.85	203.10	0.0037	0.0319	0.0318	0.6075
28-DEC-2021	ASAHIINDIA	464.35	462.70	0.0036	0.0293	0.0292	0.5579
28-DEC-2021	ASAHISONG	297.15	293.80	0.0113	0.0328	0.0327	0.6247
28-DEC-2021	ASAL	568.10	541.25	0.0484	0.0366	0.0367	0.7012
28-DEC-2021	ASALCBR	497.45	493.20	0.0086	0.0241	0.0240	0.4585
28-DEC-2021	ASHAPURMIN	96.75	95.50	0.0130	0.0347	0.0346	0.6610
28-DEC-2021	ASHIANA	168.30	167.10	0.0072	0.0287	0.0286	0.5464
28-DEC-2021	ASHIMASYN	18.05	16.95	0.0629	0.0340	0.0342	0.6534
28-DEC-2021	ASHOKA	98.65	101.55	-0.0290	0.0294	0.0294	0.5617
28-DEC-2021	ASHOKLEY	123.00	122.80	0.0016	0.0272	0.0272	0.5197
28-DEC-2021	ASIANENE	132.90	129.45	0.0263	0.0051	0.0054	0.1032
28-DEC-2021	ASIANHOTNR	69.95	69.70	0.0036	0.0273	0.0272	0.5197
28-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ASIANPAINT	3368.15	3272.45	0.0288	0.0175	0.0176	0.3362
28-DEC-2021	ASIANTILES	147.95	151.90	-0.0263	0.0302	0.0302	0.5770
28-DEC-2021	ASPINWALL	140.75	137.95	0.0201	0.0322	0.0321	0.6133
28-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ASTEC	1461.95	1468.95	-0.0048	0.0283	0.0282	0.5388
28-DEC-2021	ASTERDM	173.65	176.40	-0.0157	0.0259	0.0259	0.4948
28-DEC-2021	ASTRAL	2235.95	2135.50	0.0460	0.0253	0.0254	0.4853
28-DEC-2021	ASTRAMICRO	235.75	228.50	0.0312	0.0320	0.0320	0.6114
28-DEC-2021	ASTRAZEN	3022.65	3022.05	0.0002	0.0216	0.0216	0.4127
28-DEC-2021	ASTRON	49.65	48.25	0.0286	0.0324	0.0324	0.6190
28-DEC-2021	ATFL	953.90	925.80	0.0299	0.0220	0.0220	0.4203
28-DEC-2021	ATGL	1761.55	1769.30	-0.0044	0.0350	0.0349	0.6668
28-DEC-2021	ATLANTA	18.55	18.85	-0.0160	0.0340	0.0339	0.6477
28-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ATUL	8828.35	8657.95	0.0195	0.0198	0.0198	0.3783
28-DEC-2021	ATULAUTO	191.10	189.45	0.0087	0.0258	0.0257	0.4910
28-DEC-2021	AUBANK	986.10	1005.20	-0.0192	0.0289	0.0289	0.5521
28-DEC-2021	AURIONPRO	274.25	261.15	0.0489	0.0379	0.0379	0.7241
28-DEC-2021	AUROPHARMA	725.25	726.10	-0.0012	0.0235	0.0234	0.4471
28-DEC-2021	AURUM	163.00	155.25	0.0487	0.0276	0.0278	0.5311
28-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	AUSOMENT	76.70	76.70	0.0000	0.0411	0.0410	0.7833
28-DEC-2021	AUTOAXLES	1477.55	1485.40	-0.0053	0.0299	0.0298	0.5693
28-DEC-2021	AUTOIND	56.05	54.90	0.0207	0.0332	0.0332	0.6343
28-DEC-2021	AVADHSUGAR	466.90	416.25	0.1148	0.0362	0.0370	0.7069
28-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	AVANTIFEED	552.85	541.10	0.0215	0.0234	0.0234	0.4471
28-DEC-2021	AVTNPL	78.10	74.55	0.0465	0.0303	0.0304	0.5808
28-DEC-2021	AWHCL	294.70	293.20	0.0051	0.0245	0.0245	0.4681
28-DEC-2021	AXISBANK	675.45	672.15	0.0049	0.0238	0.0238	0.4547
28-DEC-2021	AXISBNKETF	354.56	349.69	0.0138	0.0116	0.0116	0.2216
28-DEC-2021	AXISBPSETF	10.44	10.45	-0.0010	0.0009	0.0009	0.0172
28-DEC-2021	AXISCADES	110.25	112.05	-0.0162	0.0380	0.0379	0.7241
28-DEC-2021	AXISCETF	68.72	69.28	-0.0081	0.0096	0.0096	0.1834
28-DEC-2021	AXISGOLD	41.74	41.82	-0.0019	0.0102	0.0102	0.1949
28-DEC-2021	AXISHCETF	86.30	85.79	0.0059	0.0051	0.0051	0.0974
28-DEC-2021	AXISNIFTY	180.98	180.02	0.0053	0.0146	0.0145	0.2770
28-DEC-2021	AXISTECETF	389.59	386.58	0.0078	0.0107	0.0107	0.2044
28-DEC-2021	AYMSYNTEX	96.70	94.65	0.0214	0.0329	0.0328	0.6266
28-DEC-2021	BAFNAPH	124.10	123.60	0.0040	0.1143	0.1140	2.1780
28-DEC-2021	BAGFILMS	4.65	4.35	0.0667	0.0365	0.0367	0.7012
28-DEC-2021	BAJAJ-AUTO	3176.05	3154.10	0.0069	0.0163	0.0163	0.3114
28-DEC-2021	BAJAJCON	199.95	198.05	0.0095	0.0238	0.0238	0.4547
28-DEC-2021	BAJAJELEC	1318.00	1306.50	0.0088	0.0280	0.0279	0.5330
28-DEC-2021	BAJAJFINSV	16100.90	16013.25	0.0055	0.0242	0.0242	0.4623
28-DEC-2021	BAJAJHCARE	390.45	374.90	0.0406	0.0140	0.0143	0.2732
28-DEC-2021	BAJAJHIND	15.00	14.30	0.0478	0.0380	0.0381	0.7279
28-DEC-2021	BAJAJHLDNG	5091.10	5083.10	0.0016	0.0199	0.0199	0.3802
28-DEC-2021	BAJFINANCE	6906.60	6890.70	0.0023	0.0250	0.0250	0.4776
28-DEC-2021	BALAJITELE	63.25	63.35	-0.0016	0.0280	0.0280	0.5349
28-DEC-2021	BALAMINES	3254.75	3183.35	0.0222	0.0360	0.0359	0.6859
28-DEC-2021	BALAXI	465.05	478.80	-0.0291	0.0278	0.0278	0.5311
28-DEC-2021	BALKRISHNA	31.70	30.20	0.0485	0.0383	0.0383	0.7317
28-DEC-2021	BALKRISIND	2242.35	2188.50	0.0243	0.0215	0.0215	0.4108
28-DEC-2021	BALLARPUR	2.35	2.40	-0.0211	0.0427	0.0426	0.8139
28-DEC-2021	BALMLAWRIE	115.15	113.90	0.0109	0.0202	0.0202	0.3859
28-DEC-2021	BALPHARMA	100.70	100.55	0.0015	0.0354	0.0353	0.6744
28-DEC-2021	BALRAMCHIN	343.00	331.40	0.0344	0.0306	0.0307	0.5865
28-DEC-2021	BANARBEADS	72.65	71.00	0.0230	0.0377	0.0376	0.7183
28-DEC-2021	BANARISUG	2604.00	2566.60	0.0145	0.0257	0.0257	0.4910
28-DEC-2021	BANCOINDIA	176.10	173.30	0.0160	0.0279	0.0279	0.5330
28-DEC-2021	BANDHANBNK	253.75	252.90	0.0034	0.0312	0.0311	0.5942
28-DEC-2021	BANG	37.15	35.40	0.0483	0.0370	0.0371	0.7088
28-DEC-2021	BANKA	70.10	70.90	-0.0113	0.0315	0.0314	0.5999
28-DEC-2021	BANKBARODA	80.90	79.85	0.0131	0.0284	0.0283	0.5407
28-DEC-2021	BANKBEES	354.38	352.43	0.0055	0.0164	0.0164	0.3133
28-DEC-2021	BANKINDIA	51.35	51.10	0.0049	0.0289	0.0288	0.5502
28-DEC-2021	BANSWRAS	232.95	227.80	0.0224	0.0342	0.0341	0.6515
28-DEC-2021	BARBEQUE	1324.80	1204.50	0.0952	0.0299	0.0306	0.5846
28-DEC-2021	BARTRONICS	8.85	8.25	0.0702	0.0409	0.0411	0.7852
28-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	BASF	2878.35	2789.35	0.0314	0.0258	0.0258	0.4929
28-DEC-2021	BASML	81.70	76.70	0.0632	0.0367	0.0369	0.7050
28-DEC-2021	BATAINDIA	1826.20	1821.00	0.0029	0.0189	0.0189	0.3611
28-DEC-2021	BAYERCROP	4898.75	4873.40	0.0052	0.0175	0.0174	0.3324
28-DEC-2021	BBETF0432	999.83	1000.44	-0.0006	0.0003	0.0003	0.0057
28-DEC-2021	BBL	1904.30	1858.60	0.0243	0.0265	0.0265	0.5063
28-DEC-2021	BBOX	816.40	822.95	-0.0080	0.0314	0.0313	0.5980
28-DEC-2021	BBTC	1076.35	1071.00	0.0050	0.0234	0.0233	0.4451
28-DEC-2021	BCG	189.20	179.80	0.0510	0.0444	0.0444	0.8483
28-DEC-2021	BCLIND	331.25	330.70	0.0017	0.0335	0.0334	0.6381
28-DEC-2021	BCP	5.40	4.50	0.1823	0.0317	0.0342	0.6534
28-DEC-2021	BDL	384.15	382.45	0.0044	0.0244	0.0243	0.4643
28-DEC-2021	BEARDSELL	13.70	13.40	0.0221	0.0355	0.0354	0.6763
28-DEC-2021	BECTORFOOD	376.20	375.45	0.0020	0.0173	0.0172	0.3286
28-DEC-2021	BEDMUTHA	64.45	62.40	0.0323	0.0364	0.0364	0.6954
28-DEC-2021	BEL	207.05	206.95	0.0005	0.0242	0.0242	0.4623
28-DEC-2021	BEML	1619.80	1600.90	0.0117	0.0279	0.0279	0.5330
28-DEC-2021	BEPL	166.00	162.85	0.0192	0.0321	0.0321	0.6133
28-DEC-2021	BERGEPAINT	752.60	746.25	0.0085	0.0164	0.0164	0.3133
28-DEC-2021	BESTAGRO	958.35	958.70	-0.0004	0.0329	0.0328	0.6266
28-DEC-2021	BFINVEST	327.80	322.30	0.0169	0.0303	0.0302	0.5770
28-DEC-2021	BFUTILITIE	383.20	375.15	0.0212	0.0330	0.0330	0.6305
28-DEC-2021	BGRENERGY	69.40	61.30	0.1241	0.0380	0.0389	0.7432
28-DEC-2021	BHAGCHEM	994.90	974.05	0.0212	0.0151	0.0151	0.2885
28-DEC-2021	BHAGERIA	250.35	243.95	0.0259	0.0289	0.0289	0.5521
28-DEC-2021	BHAGYANGR	48.20	43.90	0.0934	0.0356	0.0361	0.6897
28-DEC-2021	BHAGYAPROP	36.90	34.95	0.0543	0.0306	0.0307	0.5865
28-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	BHANDARI	9.60	9.20	0.0426	0.0408	0.0409	0.7814
28-DEC-2021	BHARATFORG	702.05	687.00	0.0217	0.0250	0.0250	0.4776
28-DEC-2021	BHARATGEAR	145.05	138.35	0.0473	0.0372	0.0373	0.7126
28-DEC-2021	BHARATRAS	10455.00	10443.90	0.0011	0.0275	0.0275	0.5254
28-DEC-2021	BHARATWIRE	53.35	53.30	0.0009	0.0315	0.0315	0.6018
28-DEC-2021	BHARTIARTL	680.05	675.75	0.0063	0.0199	0.0199	0.3802
28-DEC-2021	BHEL	58.20	57.60	0.0104	0.0330	0.0329	0.6286
28-DEC-2021	BIGBLOC	53.20	52.20	0.0190	0.0396	0.0395	0.7546
28-DEC-2021	BIL	334.55	281.40	0.1730	0.0357	0.0377	0.7203
28-DEC-2021	BINDALAGRO	32.70	29.75	0.0945	0.0430	0.0434	0.8292
28-DEC-2021	BIOCON	355.95	356.45	-0.0014	0.0237	0.0237	0.4528
28-DEC-2021	BIOFILCHEM	62.55	60.05	0.0408	0.0400	0.0400	0.7642
28-DEC-2021	BIRET	291.82	289.42	0.0083	0.0098	0.0098	0.1872
28-DEC-2021	BIRLACABLE	94.75	98.35	-0.0373	0.0347	0.0347	0.6629
28-DEC-2021	BIRLACORPN	1471.65	1419.90	0.0358	0.0275	0.0275	0.5254
28-DEC-2021	BIRLAMONEY	63.35	60.90	0.0394	0.0340	0.0340	0.6496
28-DEC-2021	BIRLATYRE	25.20	24.75	0.0180	0.0313	0.0312	0.5961
28-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	BKMINDST	2.65	2.55	0.0385	0.0428	0.0428	0.8177
28-DEC-2021	BLBLIMITED	18.95	18.05	0.0487	0.0418	0.0418	0.7986
28-DEC-2021	BLISSGVS	110.30	113.30	-0.0268	0.0302	0.0302	0.5770
28-DEC-2021	BLKASHYAP	29.55	29.00	0.0188	0.0386	0.0385	0.7355
28-DEC-2021	BLS	190.40	189.40	0.0053	0.0389	0.0388	0.7413
28-DEC-2021	BLUEDART	6201.30	6156.20	0.0073	0.0218	0.0218	0.4165
28-DEC-2021	BLUESTARCO	1013.20	1012.50	0.0007	0.0193	0.0193	0.3687
28-DEC-2021	BODALCHEM	112.00	109.15	0.0258	0.0307	0.0307	0.5865
28-DEC-2021	BOMDYEING	114.05	114.60	-0.0048	0.0336	0.0336	0.6419
28-DEC-2021	BOROLTD	410.45	406.10	0.0107	0.0360	0.0359	0.6859
28-DEC-2021	BORORENEW	596.25	610.65	-0.0239	0.0369	0.0368	0.7031
28-DEC-2021	BOSCHLTD	16680.55	16623.35	0.0034	0.0215	0.0214	0.4088
28-DEC-2021	BPCL	380.40	374.40	0.0159	0.0208	0.0208	0.3974
28-DEC-2021	BPL	65.25	62.10	0.0495	0.0403	0.0404	0.7718
28-DEC-2021	BRFL	7.40	7.15	0.0344	0.0352	0.0352	0.6725
28-DEC-2021	BRIGADE	492.00	490.45	0.0032	0.0298	0.0298	0.5693
28-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	BRITANNIA	3550.60	3513.20	0.0106	0.0152	0.0152	0.2904
28-DEC-2021	BRNL	30.45	29.45	0.0334	0.0260	0.0260	0.4967
28-DEC-2021	BROOKS	101.45	99.65	0.0179	0.0372	0.0371	0.7088
28-DEC-2021	BSE	1934.00	1835.15	0.0525	0.0299	0.0301	0.5751
28-DEC-2021	BSHSL	312.05	315.70	-0.0116	0.0237	0.0237	0.4528
28-DEC-2021	BSL	113.60	113.55	0.0004	0.0380	0.0379	0.7241
28-DEC-2021	BSLGOLDETF	43.92	43.92	0.0000	0.0092	0.0092	0.1758
28-DEC-2021	BSLNIFTY	19.11	18.99	0.0063	0.0130	0.0130	0.2484
28-DEC-2021	BSLSENETFG	55.36	54.87	0.0089	0.0053	0.0054	0.1032
28-DEC-2021	BSOFT	540.00	526.65	0.0250	0.0294	0.0294	0.5617
28-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	BURGERKING	141.55	142.45	-0.0063	0.0241	0.0240	0.4585
28-DEC-2021	BURNPUR	5.00	4.75	0.0513	0.0380	0.0381	0.7279
28-DEC-2021	BUTTERFLY	1153.75	1138.70	0.0131	0.0328	0.0327	0.6247
28-DEC-2021	BVCL	20.15	20.40	-0.0123	0.0310	0.0310	0.5923
28-DEC-2021	BYKE	31.25	31.20	0.0016	0.0384	0.0383	0.7317
28-DEC-2021	CADILAHC	458.20	458.30	-0.0002	0.0188	0.0188	0.3592
28-DEC-2021	CALSOFT	48.15	45.70	0.0522	0.0428	0.0428	0.8177
28-DEC-2021	CAMLINFINE	118.55	122.30	-0.0311	0.0315	0.0315	0.6018
28-DEC-2021	CAMS	2598.10	2595.25	0.0011	0.0219	0.0218	0.4165
28-DEC-2021	CANBK	197.85	195.60	0.0114	0.0287	0.0286	0.5464
28-DEC-2021	CANDC	5.50	5.30	0.0370	0.0491	0.0491	0.9381
28-DEC-2021	CANFINHOME	564.55	556.60	0.0142	0.0248	0.0248	0.4738
28-DEC-2021	CANTABIL	760.80	733.35	0.0367	0.0294	0.0294	0.5617
28-DEC-2021	CAPACITE	171.65	170.15	0.0088	0.0342	0.0341	0.6515
28-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	CAPLIPOINT	831.70	813.60	0.0220	0.0311	0.0310	0.5923
28-DEC-2021	CAPTRUST	115.30	116.45	-0.0099	0.0467	0.0466	0.8903
28-DEC-2021	CARBORUNIV	917.75	921.05	-0.0036	0.0247	0.0246	0.4700
28-DEC-2021	CAREERP	131.60	132.60	-0.0076	0.0291	0.0290	0.5540
28-DEC-2021	CARERATING	604.65	581.50	0.0390	0.0250	0.0251	0.4795
28-DEC-2021	CARTRADE	832.20	807.85	0.0297	0.0148	0.0149	0.2847
28-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	CASTROLIND	122.90	122.65	0.0020	0.0176	0.0176	0.3362
28-DEC-2021	CCCL	1.30	1.20	0.0800	0.0950	0.0949	1.8131
28-DEC-2021	CCHHL	9.40	9.05	0.0379	0.0350	0.0351	0.6706
28-DEC-2021	CCL	440.05	430.80	0.0212	0.0256	0.0255	0.4872
28-DEC-2021	CDSL	1489.45	1464.20	0.0171	0.0272	0.0271	0.5177
28-DEC-2021	CEATLTD	1214.30	1087.40	0.1104	0.0188	0.0203	0.3878
28-DEC-2021	CEBBCO	44.40	42.45	0.0449	0.0367	0.0368	0.7031
28-DEC-2021	CELEBRITY	16.70	16.00	0.0428	0.0378	0.0378	0.7222
28-DEC-2021	CENTENKA	437.25	420.30	0.0395	0.0267	0.0267	0.5101
28-DEC-2021	CENTEXT	12.55	11.95	0.0490	0.0484	0.0484	0.9247
28-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	CENTRALBK	21.50	21.50	0.0000	0.0338	0.0337	0.6438
28-DEC-2021	CENTRUM	33.15	30.90	0.0703	0.0354	0.0357	0.6820
28-DEC-2021	CENTUM	553.60	555.55	-0.0035	0.0336	0.0335	0.6400
28-DEC-2021	CENTURYPLY	606.05	581.30	0.0417	0.0264	0.0265	0.5063
28-DEC-2021	CENTURYTEX	909.70	921.80	-0.0132	0.0304	0.0304	0.5808
28-DEC-2021	CERA	4889.85	4877.05	0.0026	0.0231	0.0230	0.4394
28-DEC-2021	CEREBRAINT	83.50	82.70	0.0096	0.0311	0.0310	0.5923
28-DEC-2021	CESC	87.10	85.95	0.0133	0.0217	0.0217	0.4146
28-DEC-2021	CGCL	501.70	501.90	-0.0004	0.0252	0.0251	0.4795
28-DEC-2021	CGPOWER	189.20	187.10	0.0112	0.0330	0.0330	0.6305
28-DEC-2021	CHALET	221.25	212.95	0.0382	0.0297	0.0297	0.5674
28-DEC-2021	CHAMBLFERT	388.10	386.70	0.0036	0.0286	0.0285	0.5445
28-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	CHEMBOND	209.30	207.15	0.0103	0.0300	0.0300	0.5731
28-DEC-2021	CHEMCON	360.80	360.65	0.0004	0.0215	0.0215	0.4108
28-DEC-2021	CHEMFAB	153.00	151.50	0.0099	0.0304	0.0304	0.5808
28-DEC-2021	CHEMPLASTS	557.90	531.65	0.0482	0.0192	0.0195	0.3725
28-DEC-2021	CHENNPETRO	102.40	100.40	0.0197	0.0291	0.0291	0.5560
28-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	CHOLAFIN	523.00	526.75	-0.0071	0.0308	0.0308	0.5884
28-DEC-2021	CHOLAHLDNG	654.25	661.75	-0.0114	0.0201	0.0201	0.3840
28-DEC-2021	CIGNITITEC	548.70	549.40	-0.0013	0.0264	0.0263	0.5025
28-DEC-2021	CINELINE	97.50	99.50	-0.0203	0.0387	0.0386	0.7375
28-DEC-2021	CINEVISTA	18.55	17.95	0.0329	0.0391	0.0390	0.7451
28-DEC-2021	CIPLA	933.30	930.25	0.0033	0.0179	0.0178	0.3401
28-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	CLEAN	2474.75	2476.70	-0.0008	0.0202	0.0201	0.3840
28-DEC-2021	CLEDUCATE	111.50	106.35	0.0473	0.0355	0.0355	0.6782
28-DEC-2021	CLNINDIA	474.50	472.55	0.0041	0.0252	0.0251	0.4795
28-DEC-2021	CLSEL	94.40	94.30	0.0011	0.0228	0.0227	0.4337
28-DEC-2021	CMICABLES	36.15	35.80	0.0097	0.0348	0.0347	0.6629
28-DEC-2021	COALINDIA	148.85	146.05	0.0190	0.0204	0.0204	0.3897
28-DEC-2021	COASTCORP	291.70	282.45	0.0322	0.0139	0.0141	0.2694
28-DEC-2021	COCHINSHIP	338.50	334.60	0.0116	0.0180	0.0179	0.3420
28-DEC-2021	COFFEEDAY	43.25	41.80	0.0341	0.0465	0.0465	0.8884
28-DEC-2021	COFORGE	5655.40	5618.20	0.0066	0.0283	0.0283	0.5407
28-DEC-2021	COLPAL	1464.20	1456.25	0.0054	0.0139	0.0139	0.2656
28-DEC-2021	COMPINFO	30.00	29.20	0.0270	0.0400	0.0399	0.7623
28-DEC-2021	COMPUSOFT	24.35	23.20	0.0484	0.0387	0.0388	0.7413
28-DEC-2021	CONCOR	611.80	608.25	0.0058	0.0224	0.0223	0.4260
28-DEC-2021	CONFIPET	78.25	77.15	0.0142	0.0368	0.0367	0.7012
28-DEC-2021	CONSOFINVT	157.40	152.40	0.0323	0.0364	0.0364	0.6954
28-DEC-2021	CONTROLPR	343.80	336.65	0.0210	0.0381	0.0381	0.7279
28-DEC-2021	CORALFINAC	39.05	38.90	0.0038	0.0392	0.0391	0.7470
28-DEC-2021	CORDSCABLE	56.50	55.10	0.0251	0.0318	0.0317	0.6056
28-DEC-2021	COROMANDEL	750.90	749.35	0.0021	0.0182	0.0182	0.3477
28-DEC-2021	COSMOFILMS	1427.60	1420.85	0.0047	0.0324	0.0323	0.6171
28-DEC-2021	COUNCODOS	5.10	4.85	0.0503	0.0457	0.0458	0.8750
28-DEC-2021	COX&KINGS	1.80	1.70	0.0572	0.0356	0.0358	0.6840
28-DEC-2021	CPSEETF	29.52	29.17	0.0119	0.0150	0.0150	0.2866
28-DEC-2021	CRAFTSMAN	2245.45	2244.70	0.0003	0.0182	0.0181	0.3458
28-DEC-2021	CREATIVE	424.60	415.75	0.0211	0.0348	0.0348	0.6649
28-DEC-2021	CREATIVEYE	4.00	3.85	0.0382	0.0498	0.0497	0.9495
28-DEC-2021	CREDITACC	602.30	606.30	-0.0066	0.0303	0.0302	0.5770
28-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	CREST	159.00	159.90	-0.0056	0.0322	0.0322	0.6152
28-DEC-2021	CRISIL	2958.30	2966.05	-0.0026	0.0225	0.0224	0.4280
28-DEC-2021	CROMPTON	435.30	432.80	0.0058	0.0201	0.0201	0.3840
28-DEC-2021	CSBBANK	233.15	232.95	0.0009	0.0239	0.0239	0.4566
28-DEC-2021	CTE	84.15	87.30	-0.0367	0.0464	0.0463	0.8846
28-DEC-2021	CUB	135.10	132.00	0.0232	0.0212	0.0212	0.4050
28-DEC-2021	CUBEXTUB	27.00	26.55	0.0168	0.0384	0.0383	0.7317
28-DEC-2021	CUMMINSIND	939.40	919.55	0.0214	0.0204	0.0204	0.3897
28-DEC-2021	CUPID	220.00	213.40	0.0305	0.0252	0.0252	0.4814
28-DEC-2021	CYBERMEDIA	10.05	10.25	-0.0197	0.0332	0.0332	0.6343
28-DEC-2021	CYBERTECH	166.30	166.40	-0.0006	0.0394	0.0393	0.7508
28-DEC-2021	CYIENT	986.60	982.90	0.0038	0.0255	0.0254	0.4853
28-DEC-2021	DAAWAT	77.70	76.70	0.0130	0.0301	0.0301	0.5751
28-DEC-2021	DABUR	562.45	561.45	0.0018	0.0128	0.0127	0.2426
28-DEC-2021	DALBHARAT	1864.85	1818.35	0.0253	0.0234	0.0234	0.4471
28-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DALMIASUG	379.40	368.55	0.0290	0.0352	0.0352	0.6725
28-DEC-2021	DAMODARIND	61.20	55.65	0.0951	0.0370	0.0375	0.7164
28-DEC-2021	DANGEE	198.85	198.85	0.0000	0.0200	0.0199	0.3802
28-DEC-2021	DATAMATICS	295.05	296.35	-0.0044	0.0388	0.0387	0.7394
28-DEC-2021	DATAPATTNS	734.70	705.75	0.0402	0.0048	0.0055	0.1051
28-DEC-2021	DBCORP	90.95	89.80	0.0127	0.0257	0.0256	0.4891
28-DEC-2021	DBL	475.05	476.05	-0.0021	0.0283	0.0283	0.5407
28-DEC-2021	DBREALTY	44.80	46.25	-0.0319	0.0411	0.0411	0.7852
28-DEC-2021	DBSTOCKBRO	29.15	27.75	0.0492	0.0451	0.0451	0.8616
28-DEC-2021	DCAL	198.50	196.85	0.0083	0.0358	0.0357	0.6820
28-DEC-2021	DCBBANK	79.45	78.80	0.0082	0.0241	0.0240	0.4585
28-DEC-2021	DCM	139.80	136.70	0.0224	0.0342	0.0341	0.6515
28-DEC-2021	DCMFINSERV	3.60	3.30	0.0870	0.0628	0.0630	1.2036
28-DEC-2021	DCMNVL	278.05	273.15	0.0178	0.0334	0.0333	0.6362
28-DEC-2021	DCMSHRIRAM	955.85	956.95	-0.0012	0.0307	0.0306	0.5846
28-DEC-2021	DCMSRIND	89.80	87.55	0.0254	0.0015	0.0023	0.0439
28-DEC-2021	DCW	39.70	39.50	0.0051	0.0375	0.0375	0.7164
28-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DECCANCE	569.35	558.20	0.0198	0.0259	0.0259	0.4948
28-DEC-2021	DEEPAKFERT	379.55	365.65	0.0373	0.0309	0.0309	0.5903
28-DEC-2021	DEEPAKNTR	2442.35	2348.80	0.0391	0.0285	0.0286	0.5464
28-DEC-2021	DEEPENR	41.30	41.15	0.0036	0.0327	0.0326	0.6228
28-DEC-2021	DEEPINDS	147.90	144.85	0.0208	0.0297	0.0297	0.5674
28-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DELPHIFX	558.55	559.80	-0.0022	0.0372	0.0371	0.7088
28-DEC-2021	DELTACORP	268.95	267.00	0.0073	0.0319	0.0318	0.6075
28-DEC-2021	DELTAMAGNT	63.70	64.15	-0.0070	0.0354	0.0353	0.6744
28-DEC-2021	DEN	41.40	41.00	0.0097	0.0301	0.0300	0.5731
28-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DENORA	464.25	453.05	0.0244	0.0388	0.0387	0.7394
28-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DEVYANI	171.75	165.05	0.0398	0.0200	0.0202	0.3859
28-DEC-2021	DFMFOODS	286.00	287.10	-0.0038	0.0300	0.0300	0.5731
28-DEC-2021	DGCONTENT	19.60	19.45	0.0077	0.0428	0.0427	0.8158
28-DEC-2021	DHAMPURSUG	302.20	294.15	0.0270	0.0320	0.0319	0.6094
28-DEC-2021	DHANBANK	14.50	13.90	0.0423	0.0287	0.0288	0.5502
28-DEC-2021	DHANI	149.85	151.80	-0.0129	0.0369	0.0368	0.7031
28-DEC-2021	DHANUKA	721.50	726.25	-0.0066	0.0195	0.0195	0.3725
28-DEC-2021	DHARAMSI	308.15	306.35	0.0059	0.0034	0.0034	0.0650
28-DEC-2021	DHARSUGAR	18.30	17.20	0.0620	0.0386	0.0387	0.7394
28-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DHRUV	61.45	60.60	0.0139	0.0164	0.0164	0.3133
28-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DHUNINV	627.40	605.45	0.0356	0.0358	0.0358	0.6840
28-DEC-2021	DIAMONDYD	824.75	822.55	0.0027	0.0223	0.0222	0.4241
28-DEC-2021	DICIND	397.95	389.85	0.0206	0.0216	0.0216	0.4127
28-DEC-2021	DIGISPICE	48.90	46.60	0.0482	0.0397	0.0397	0.7585
28-DEC-2021	DIGJAMLMTD	213.80	203.55	0.0491	0.0243	0.0245	0.4681
28-DEC-2021	DISHTV	19.50	19.25	0.0129	0.0429	0.0428	0.8177
28-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DIVISLAB	4525.35	4473.30	0.0116	0.0180	0.0180	0.3439
28-DEC-2021	DIXON	5598.50	5617.90	-0.0035	0.0261	0.0261	0.4986
28-DEC-2021	DLF	385.80	382.60	0.0083	0.0290	0.0289	0.5521
28-DEC-2021	DLINKINDIA	170.90	167.65	0.0192	0.0324	0.0324	0.6190
28-DEC-2021	DMART	4721.95	4668.65	0.0114	0.0206	0.0206	0.3936
28-DEC-2021	DNAMEDIA	2.40	2.25	0.0645	0.0604	0.0604	1.1539
28-DEC-2021	DODLA	547.45	544.85	0.0048	0.0158	0.0158	0.3019
28-DEC-2021	DOLATALGO	84.20	83.90	0.0036	0.0322	0.0321	0.6133
28-DEC-2021	DOLLAR	418.20	417.95	0.0006	0.0292	0.0291	0.5560
28-DEC-2021	DONEAR	63.40	61.55	0.0296	0.0316	0.0316	0.6037
28-DEC-2021	DPABHUSHAN	413.20	344.35	0.1823	0.0292	0.0319	0.6094
28-DEC-2021	DPSCLTD	18.05	17.85	0.0111	0.0421	0.0420	0.8024
28-DEC-2021	DPWIRES	227.40	206.75	0.0952	0.0386	0.0390	0.7451
28-DEC-2021	DRCSYSTEMS	350.70	335.50	0.0443	0.0337	0.0338	0.6457
28-DEC-2021	DREDGECORP	317.55	315.45	0.0066	0.0274	0.0273	0.5216
28-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DRREDDY	4743.75	4736.85	0.0015	0.0165	0.0165	0.3152
28-DEC-2021	DSPNEWETF	191.00	190.43	0.0030	0.0038	0.0038	0.0726
28-DEC-2021	DSSL	166.10	149.00	0.1086	0.0414	0.0420	0.8024
28-DEC-2021	DTIL	263.80	255.45	0.0322	0.0313	0.0313	0.5980
28-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	DUCON	18.70	17.75	0.0521	0.0395	0.0396	0.7566
28-DEC-2021	DVL	228.10	224.35	0.0166	0.0347	0.0346	0.6610
28-DEC-2021	DWARKESH	71.30	68.10	0.0459	0.0338	0.0339	0.6477
28-DEC-2021	DYNAMATECH	2111.25	2047.40	0.0307	0.0357	0.0357	0.6820
28-DEC-2021	DYNPRO	630.50	636.60	-0.0096	0.0363	0.0362	0.6916
28-DEC-2021	EASEMYTRIP	523.30	523.10	0.0004	0.0319	0.0318	0.6075
28-DEC-2021	EASTSILK	9.85	9.40	0.0468	0.0498	0.0498	0.9514
28-DEC-2021	EBANK	3822.54	3846.00	-0.0061	0.0278	0.0278	0.5311
28-DEC-2021	EBBETF0423	1155.95	1155.28	0.0006	0.0012	0.0012	0.0229
28-DEC-2021	EBBETF0425	1075.03	1074.96	0.0001	0.0015	0.0015	0.0287
28-DEC-2021	EBBETF0430	1195.75	1193.79	0.0016	0.0020	0.0020	0.0382
28-DEC-2021	EBBETF0431	1072.66	1075.53	-0.0027	0.0016	0.0016	0.0306
28-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ECLERX	2491.50	2369.35	0.0503	0.0291	0.0292	0.5579
28-DEC-2021	EDELWEISS	72.35	69.10	0.0460	0.0315	0.0316	0.6037
28-DEC-2021	EDUCOMP	5.50	5.15	0.0658	0.0335	0.0337	0.6438
28-DEC-2021	EICHERMOT	2480.40	2438.95	0.0169	0.0199	0.0199	0.3802
28-DEC-2021	EIDPARRY	450.35	435.50	0.0335	0.0264	0.0264	0.5044
28-DEC-2021	EIFFL	138.10	136.10	0.0146	0.0290	0.0289	0.5521
28-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	EIHAHOTELS	352.85	320.85	0.0951	0.0291	0.0298	0.5693
28-DEC-2021	EIHOTEL	123.45	120.45	0.0246	0.0263	0.0263	0.5025
28-DEC-2021	EIMCOELECO	333.15	330.05	0.0093	0.0267	0.0266	0.5082
28-DEC-2021	EKC	207.15	200.85	0.0309	0.0393	0.0393	0.7508
28-DEC-2021	ELECON	192.45	167.40	0.1395	0.0392	0.0403	0.7699
28-DEC-2021	ELECTCAST	34.65	33.60	0.0308	0.0298	0.0298	0.5693
28-DEC-2021	ELECTHERM	142.30	118.45	0.1834	0.0354	0.0376	0.7183
28-DEC-2021	ELGIEQUIP	284.05	283.50	0.0019	0.0281	0.0281	0.5368
28-DEC-2021	ELGIRUBCO	37.85	37.55	0.0080	0.0348	0.0348	0.6649
28-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	EMAMILTD	523.00	517.45	0.0107	0.0210	0.0210	0.4012
28-DEC-2021	EMAMIPAP	139.45	132.70	0.0496	0.0353	0.0354	0.6763
28-DEC-2021	EMAMIREAL	96.90	100.30	-0.0345	0.0381	0.0381	0.7279
28-DEC-2021	EMBASSY	341.60	341.21	0.0011	0.0148	0.0148	0.2828
28-DEC-2021	EMKAY	95.85	96.80	-0.0099	0.0357	0.0356	0.6801
28-DEC-2021	EMMBI	102.90	100.05	0.0281	0.0312	0.0312	0.5961
28-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ENDURANCE	1624.95	1578.85	0.0288	0.0220	0.0220	0.4203
28-DEC-2021	ENERGYDEV	33.25	31.70	0.0477	0.0359	0.0359	0.6859
28-DEC-2021	ENGINERSIN	70.00	68.75	0.0180	0.0192	0.0192	0.3668
28-DEC-2021	ENIL	168.00	166.05	0.0117	0.0295	0.0295	0.5636
28-DEC-2021	EPL	203.50	195.70	0.0391	0.0225	0.0226	0.4318
28-DEC-2021	EQUIPPP	112.25	112.80	-0.0049	0.0979	0.0977	1.8666
28-DEC-2021	EQUITAS	111.75	110.35	0.0126	0.0322	0.0321	0.6133
28-DEC-2021	EQUITASBNK	58.85	59.95	-0.0185	0.0229	0.0228	0.4356
28-DEC-2021	ERIS	732.50	687.15	0.0639	0.0188	0.0193	0.3687
28-DEC-2021	EROSMEDIA	18.85	18.00	0.0461	0.0347	0.0348	0.6649
28-DEC-2021	ESABINDIA	3271.20	3274.25	-0.0009	0.0263	0.0263	0.5025
28-DEC-2021	ESCORTS	1879.55	1866.50	0.0070	0.0235	0.0235	0.4490
28-DEC-2021	ESSARSHPNG	9.40	9.35	0.0053	0.0329	0.0329	0.6286
28-DEC-2021	ESTER	126.85	124.75	0.0167	0.0309	0.0308	0.5884
28-DEC-2021	EVEREADY	299.50	295.20	0.0145	0.0294	0.0294	0.5617
28-DEC-2021	EVERESTIND	549.30	521.70	0.0516	0.0303	0.0304	0.5808
28-DEC-2021	EXCEL	9.65	9.30	0.0369	0.0412	0.0411	0.7852
28-DEC-2021	EXCELINDUS	888.65	877.80	0.0123	0.0260	0.0260	0.4967
28-DEC-2021	EXIDEIND	168.45	163.50	0.0298	0.0170	0.0171	0.3267
28-DEC-2021	EXPLEOSOL	1777.95	1689.55	0.0510	0.0372	0.0373	0.7126
28-DEC-2021	EXXARO	143.40	142.85	0.0038	0.0166	0.0166	0.3171
28-DEC-2021	FACT	120.75	115.05	0.0484	0.0352	0.0353	0.6744
28-DEC-2021	FAIRCHEMOR	1652.25	1634.80	0.0106	0.0270	0.0270	0.5158
28-DEC-2021	FCL	138.20	133.10	0.0376	0.0365	0.0365	0.6973
28-DEC-2021	FCONSUMER	7.25	7.20	0.0069	0.0379	0.0378	0.7222
28-DEC-2021	FCSSOFT	4.75	4.40	0.0765	0.0731	0.0731	1.3966
28-DEC-2021	FDC	292.30	290.20	0.0072	0.0221	0.0221	0.4222
28-DEC-2021	FEDERALBNK	81.90	81.25	0.0080	0.0253	0.0253	0.4834
28-DEC-2021	FEL	9.20	9.05	0.0164	0.0374	0.0373	0.7126
28-DEC-2021	FELDVR	13.80	13.55	0.0183	0.0351	0.0350	0.6687
28-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	FIEMIND	1149.45	1166.30	-0.0146	0.0345	0.0344	0.6572
28-DEC-2021	FILATEX	96.85	96.00	0.0088	0.0354	0.0353	0.6744
28-DEC-2021	FINCABLES	528.30	526.40	0.0036	0.0243	0.0242	0.4623
28-DEC-2021	FINEORG	3750.35	3795.45	-0.0120	0.0248	0.0247	0.4719
28-DEC-2021	FINOPB	389.55	390.75	-0.0031	0.0174	0.0173	0.3305
28-DEC-2021	FINPIPE	204.35	203.15	0.0059	0.0225	0.0224	0.4280
28-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	FLEXITUFF	23.40	22.25	0.0504	0.0500	0.0500	0.9552
28-DEC-2021	FLFL	51.25	50.95	0.0059	0.0355	0.0354	0.6763
28-DEC-2021	FLUOROCHEM	2374.35	2300.55	0.0316	0.0311	0.0311	0.5942
28-DEC-2021	FMGOETZE	209.95	209.35	0.0029	0.0239	0.0238	0.4547
28-DEC-2021	FMNL	9.30	9.15	0.0163	0.0341	0.0340	0.6496
28-DEC-2021	FOCUS	80.10	80.10	0.0000	0.0094	0.0094	0.1796
28-DEC-2021	FOODSIN	85.10	84.35	0.0089	0.0104	0.0104	0.1987
28-DEC-2021	FORCEMOT	1266.15	1236.10	0.0240	0.0266	0.0266	0.5082
28-DEC-2021	FORTIS	282.80	279.40	0.0121	0.0232	0.0232	0.4432
28-DEC-2021	FOSECOIND	1430.00	1427.65	0.0016	0.0215	0.0214	0.4088
28-DEC-2021	FRETAIL	49.55	49.50	0.0010	0.0365	0.0364	0.6954
28-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	FSC	69.15	67.10	0.0301	0.0361	0.0361	0.6897
28-DEC-2021	FSL	180.75	184.70	-0.0216	0.0321	0.0321	0.6133
28-DEC-2021	GABRIEL	141.10	132.30	0.0644	0.0277	0.0280	0.5349
28-DEC-2021	GAEL	164.80	164.95	-0.0009	0.0284	0.0283	0.5407
28-DEC-2021	GAIL	133.05	130.55	0.0190	0.0216	0.0216	0.4127
28-DEC-2021	GAL	5.05	4.80	0.0508	0.0424	0.0424	0.8101
28-DEC-2021	GALAXYSURF	3065.70	3060.55	0.0017	0.0202	0.0202	0.3859
28-DEC-2021	GALLANTT	76.75	69.55	0.0985	0.0337	0.0343	0.6553
28-DEC-2021	GALLISPAT	51.70	49.65	0.0405	0.0356	0.0357	0.6820
28-DEC-2021	GANDHITUBE	363.65	359.15	0.0125	0.0256	0.0256	0.4891
28-DEC-2021	GANECOS	501.05	496.95	0.0082	0.0260	0.0259	0.4948
28-DEC-2021	GANESHBE	104.00	99.00	0.0493	0.0171	0.0174	0.3324
28-DEC-2021	GANESHHOUC	202.00	193.00	0.0456	0.0388	0.0388	0.7413
28-DEC-2021	GANGAFORGE	21.55	20.75	0.0378	0.0139	0.0141	0.2694
28-DEC-2021	GANGESSECU	88.75	89.40	-0.0073	0.0355	0.0354	0.6763
28-DEC-2021	GARFIBRES	3216.10	3205.75	0.0032	0.0223	0.0222	0.4241
28-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	GATI	192.25	199.15	-0.0353	0.0364	0.0364	0.6954
28-DEC-2021	GAYAPROJ	29.80	29.95	-0.0050	0.0406	0.0405	0.7738
28-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	GDL	290.05	285.45	0.0160	0.0288	0.0288	0.5502
28-DEC-2021	GEECEE	143.25	135.50	0.0556	0.0326	0.0327	0.6247
28-DEC-2021	GEEKAYWIRE	80.30	79.85	0.0056	0.0288	0.0287	0.5483
28-DEC-2021	GENCON	33.65	34.00	-0.0103	0.0225	0.0225	0.4299
28-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	GENESYS	294.60	296.00	-0.0047	0.0396	0.0395	0.7546
28-DEC-2021	GENUSPAPER	11.55	11.00	0.0488	0.0357	0.0357	0.6820
28-DEC-2021	GENUSPOWER	67.20	66.60	0.0090	0.0362	0.0361	0.6897
28-DEC-2021	GEOJITFSL	72.20	71.20	0.0139	0.0313	0.0312	0.5961
28-DEC-2021	GEPIL	246.80	241.45	0.0219	0.0262	0.0261	0.4986
28-DEC-2021	GESHIP	295.05	293.20	0.0063	0.0261	0.0261	0.4986
28-DEC-2021	GET&D	128.10	126.45	0.0130	0.0263	0.0262	0.5006
28-DEC-2021	GFLLIMITED	71.35	70.30	0.0148	0.0295	0.0295	0.5636
28-DEC-2021	GFSTEELS	5.15	4.95	0.0396	0.0788	0.0786	1.5017
28-DEC-2021	GHCL	373.75	366.15	0.0205	0.0284	0.0283	0.5407
28-DEC-2021	GICHSGFIN	145.10	144.85	0.0017	0.0294	0.0293	0.5598
28-DEC-2021	GICRE	135.80	135.25	0.0041	0.0262	0.0262	0.5006
28-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	GILLANDERS	62.95	60.90	0.0331	0.0322	0.0322	0.6152
28-DEC-2021	GILLETTE	5261.05	5280.80	-0.0037	0.0110	0.0109	0.2082
28-DEC-2021	GINNIFILA	45.15	43.45	0.0384	0.0386	0.0386	0.7375
28-DEC-2021	GIPCL	80.10	78.75	0.0170	0.0205	0.0204	0.3897
28-DEC-2021	GISOLUTION	4.85	4.65	0.0421	0.0573	0.0573	1.0947
28-DEC-2021	GKWLIMITED	662.65	612.55	0.0786	0.0311	0.0315	0.6018
28-DEC-2021	GLAND	3875.10	3894.75	-0.0051	0.0216	0.0215	0.4108
28-DEC-2021	GLAXO	1746.70	1730.20	0.0095	0.0172	0.0171	0.3267
28-DEC-2021	GLENMARK	513.30	509.65	0.0071	0.0245	0.0244	0.4662
28-DEC-2021	GLOBAL	62.25	69.15	-0.1051	0.0279	0.0288	0.5502
28-DEC-2021	GLOBALVECT	80.40	86.60	-0.0743	0.0390	0.0392	0.7489
28-DEC-2021	GLOBE	15.80	15.35	0.0289	0.0293	0.0293	0.5598
28-DEC-2021	GLOBUSSPR	1222.40	1210.30	0.0099	0.0347	0.0346	0.6610
28-DEC-2021	GLS	601.65	594.10	0.0126	0.0086	0.0086	0.1643
28-DEC-2021	GMBREW	778.60	771.80	0.0088	0.0296	0.0295	0.5636
28-DEC-2021	GMDCLTD	71.00	69.10	0.0271	0.0286	0.0286	0.5464
28-DEC-2021	GMMPFAUDLR	4806.50	4785.40	0.0044	0.0256	0.0256	0.4891
28-DEC-2021	GMRINFRA	46.35	46.15	0.0043	0.0272	0.0271	0.5177
28-DEC-2021	GNA	680.05	657.65	0.0335	0.0335	0.0335	0.6400
28-DEC-2021	GNFC	432.30	405.00	0.0652	0.0286	0.0289	0.5521
28-DEC-2021	GOACARBON	323.15	317.80	0.0167	0.0315	0.0314	0.5999
28-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	GOCLCORP	310.45	314.20	-0.0120	0.0318	0.0317	0.6056
28-DEC-2021	GOCOLORS	1062.25	1060.60	0.0016	0.0160	0.0159	0.3038
28-DEC-2021	GODFRYPHLP	1128.25	1124.45	0.0034	0.0227	0.0227	0.4337
28-DEC-2021	GODHA	68.50	68.20	0.0044	0.0285	0.0284	0.5426
28-DEC-2021	GODREJAGRO	527.55	524.40	0.0060	0.0190	0.0190	0.3630
28-DEC-2021	GODREJCP	967.70	954.95	0.0133	0.0200	0.0199	0.3802
28-DEC-2021	GODREJIND	640.60	642.55	-0.0030	0.0196	0.0196	0.3745
28-DEC-2021	GODREJPROP	1855.70	1839.80	0.0086	0.0285	0.0284	0.5426
28-DEC-2021	GOENKA	1.70	1.60	0.0606	0.0713	0.0712	1.3603
28-DEC-2021	GOKEX	342.10	311.00	0.0953	0.0375	0.0380	0.7260
28-DEC-2021	GOKUL	42.05	41.10	0.0229	0.0434	0.0433	0.8272
28-DEC-2021	GOKULAGRO	62.35	61.55	0.0129	0.0394	0.0393	0.7508
28-DEC-2021	GOLDBEES	41.61	41.60	0.0002	0.0081	0.0081	0.1548
28-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	GOLDENTOBC	123.00	124.20	-0.0097	0.0407	0.0406	0.7757
28-DEC-2021	GOLDIAM	810.70	764.60	0.0585	0.0358	0.0360	0.6878
28-DEC-2021	GOLDSHARE	41.60	41.60	0.0000	0.0079	0.0078	0.1490
28-DEC-2021	GOLDTECH	97.45	93.00	0.0467	0.0421	0.0421	0.8043
28-DEC-2021	GOODLUCK	354.45	337.55	0.0489	0.0383	0.0383	0.7317
28-DEC-2021	GOODYEAR	974.55	954.85	0.0204	0.0192	0.0192	0.3668
28-DEC-2021	GPIL	247.45	246.30	0.0047	0.0373	0.0372	0.7107
28-DEC-2021	GPPL	98.80	94.05	0.0493	0.0222	0.0224	0.4280
28-DEC-2021	GPTINFRA	80.35	80.40	-0.0006	0.0399	0.0398	0.7604
28-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	GRANULES	336.75	340.20	-0.0102	0.0259	0.0258	0.4929
28-DEC-2021	GRAPHITE	411.10	398.10	0.0321	0.0323	0.0323	0.6171
28-DEC-2021	GRASIM	1621.85	1602.55	0.0120	0.0196	0.0196	0.3745
28-DEC-2021	GRAUWEIL	56.90	56.85	0.0009	0.0153	0.0152	0.2904
28-DEC-2021	GRAVITA	285.85	300.65	-0.0505	0.0375	0.0375	0.7164
28-DEC-2021	GREAVESCOT	139.90	139.05	0.0061	0.0301	0.0301	0.5751
28-DEC-2021	GREENLAM	1749.35	1720.90	0.0164	0.0266	0.0266	0.5082
28-DEC-2021	GREENPANEL	427.75	422.45	0.0125	0.0298	0.0297	0.5674
28-DEC-2021	GREENPLY	202.90	203.85	-0.0047	0.0286	0.0285	0.5445
28-DEC-2021	GREENPOWER	17.15	16.35	0.0478	0.0392	0.0392	0.7489
28-DEC-2021	GRINDWELL	1852.85	1788.70	0.0352	0.0238	0.0239	0.4566
28-DEC-2021	GRINFRA	1650.00	1647.45	0.0015	0.0147	0.0147	0.2808
28-DEC-2021	GROBTEA	973.60	956.10	0.0181	0.0383	0.0382	0.7298
28-DEC-2021	GRPLTD	1051.95	1013.15	0.0376	0.0279	0.0279	0.5330
28-DEC-2021	GRSE	213.95	210.20	0.0177	0.0270	0.0269	0.5139
28-DEC-2021	GSCLCEMENT	41.90	41.25	0.0156	0.0316	0.0315	0.6018
28-DEC-2021	GSFC	122.10	119.15	0.0245	0.0266	0.0266	0.5082
28-DEC-2021	GSPL	295.30	291.80	0.0119	0.0216	0.0215	0.4108
28-DEC-2021	GSS	123.95	123.65	0.0024	0.0413	0.0412	0.7871
28-DEC-2021	GTL	21.65	20.65	0.0473	0.0442	0.0442	0.8444
28-DEC-2021	GTLINFRA	1.90	1.85	0.0267	0.0523	0.0522	0.9973
28-DEC-2021	GTNTEX	13.30	12.85	0.0344	0.0410	0.0409	0.7814
28-DEC-2021	GTPL	262.75	265.25	-0.0095	0.0345	0.0344	0.6572
28-DEC-2021	GUFICBIO	242.80	243.45	-0.0027	0.0350	0.0349	0.6668
28-DEC-2021	GUJALKALI	631.15	614.20	0.0272	0.0315	0.0315	0.6018
28-DEC-2021	GUJAPOLLO	204.70	198.85	0.0290	0.0293	0.0293	0.5598
28-DEC-2021	GUJGASLTD	636.35	625.05	0.0179	0.0220	0.0219	0.4184
28-DEC-2021	GUJRAFFIA	39.15	37.40	0.0457	0.0428	0.0428	0.8177
28-DEC-2021	GULFOILLUB	435.05	432.00	0.0070	0.0195	0.0195	0.3725
28-DEC-2021	GULFPETRO	46.50	45.95	0.0119	0.0339	0.0339	0.6477
28-DEC-2021	GULPOLY	268.55	269.25	-0.0026	0.0337	0.0336	0.6419
28-DEC-2021	HAL	1237.30	1220.50	0.0137	0.0224	0.0224	0.4280
28-DEC-2021	HAPPSTMNDS	1309.05	1321.95	-0.0098	0.0252	0.0252	0.4814
28-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	HARRMALAYA	154.70	155.55	-0.0055	0.0329	0.0328	0.6266
28-DEC-2021	HATHWAY	21.65	21.25	0.0186	0.0316	0.0316	0.6037
28-DEC-2021	HATSUN	1292.80	1281.00	0.0092	0.0247	0.0246	0.4700
28-DEC-2021	HAVELLS	1399.85	1374.70	0.0181	0.0210	0.0210	0.4012
28-DEC-2021	HAVISHA	2.20	2.10	0.0465	0.0490	0.0490	0.9361
28-DEC-2021	HBANKETF	352.37	350.35	0.0057	0.0117	0.0117	0.2235
28-DEC-2021	HBLPOWER	63.25	64.15	-0.0141	0.0387	0.0386	0.7375
28-DEC-2021	HBSL	44.80	37.45	0.1792	0.0399	0.0418	0.7986
28-DEC-2021	HCC	16.85	16.05	0.0486	0.0404	0.0404	0.7718
28-DEC-2021	HCG	230.45	226.55	0.0171	0.0256	0.0256	0.4891
28-DEC-2021	HCL-INSYS	19.65	18.75	0.0469	0.0344	0.0344	0.6572
28-DEC-2021	HCLTECH	1283.90	1267.20	0.0131	0.0181	0.0180	0.3439
28-DEC-2021	HDFC	2565.35	2558.85	0.0025	0.0192	0.0192	0.3668
28-DEC-2021	HDFCAMC	2417.95	2372.25	0.0191	0.0182	0.0183	0.3496
28-DEC-2021	HDFCBANK	1460.80	1450.75	0.0069	0.0161	0.0161	0.3076
28-DEC-2021	HDFCLIFE	642.30	639.75	0.0040	0.0180	0.0179	0.3420
28-DEC-2021	HDFCMFGETF	42.73	42.81	-0.0019	0.0073	0.0072	0.1376
28-DEC-2021	HDFCNIFETF	183.98	182.05	0.0105	0.0121	0.0121	0.2312
28-DEC-2021	HDFCSENETF	620.09	606.84	0.0216	0.0132	0.0133	0.2541
28-DEC-2021	HDIL	5.55	5.30	0.0461	0.0352	0.0352	0.6725
28-DEC-2021	HEALTHY	8.65	8.59	0.0070	0.0039	0.0039	0.0745
28-DEC-2021	HEG	1606.30	1570.00	0.0229	0.0351	0.0351	0.6706
28-DEC-2021	HEIDELBERG	220.45	215.15	0.0243	0.0176	0.0176	0.3362
28-DEC-2021	HEMIPROP	126.40	125.15	0.0099	0.0279	0.0278	0.5311
28-DEC-2021	HERANBA	655.65	645.40	0.0158	0.0182	0.0182	0.3477
28-DEC-2021	HERCULES	139.05	135.20	0.0281	0.0289	0.0289	0.5521
28-DEC-2021	HERITGFOOD	400.00	399.40	0.0015	0.0277	0.0277	0.5292
28-DEC-2021	HEROMOTOCO	2417.80	2401.95	0.0066	0.0175	0.0175	0.3343
28-DEC-2021	HESTERBIO	2558.50	2561.35	-0.0011	0.0274	0.0273	0.5216
28-DEC-2021	HEXATRADEX	135.25	133.70	0.0115	0.0355	0.0354	0.6763
28-DEC-2021	HFCL	80.60	79.80	0.0100	0.0419	0.0418	0.7986
28-DEC-2021	HGINFRA	586.25	595.65	-0.0159	0.0306	0.0306	0.5846
28-DEC-2021	HGS	3285.90	3252.20	0.0103	0.0303	0.0302	0.5770
28-DEC-2021	HIKAL	525.35	514.30	0.0213	0.0347	0.0346	0.6610
28-DEC-2021	HIL	4457.40	4402.80	0.0123	0.0307	0.0306	0.5846
28-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	HILTON	21.50	21.30	0.0093	0.0351	0.0351	0.6706
28-DEC-2021	HIMATSEIDE	227.35	219.15	0.0367	0.0346	0.0346	0.6610
28-DEC-2021	HINDALCO	458.15	452.80	0.0117	0.0275	0.0275	0.5254
28-DEC-2021	HINDCOMPOS	314.90	321.45	-0.0206	0.0305	0.0305	0.5827
28-DEC-2021	HINDCON	70.20	58.50	0.1823	0.0197	0.0235	0.4490
28-DEC-2021	HINDCOPPER	124.40	117.00	0.0613	0.0368	0.0369	0.7050
28-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	HINDMOTORS	11.25	11.25	0.0000	0.0357	0.0356	0.6801
28-DEC-2021	HINDNATGLS	33.30	33.70	-0.0119	0.0335	0.0335	0.6400
28-DEC-2021	HINDOILEXP	184.45	181.05	0.0186	0.0358	0.0357	0.6820
28-DEC-2021	HINDPETRO	294.25	290.75	0.0120	0.0228	0.0228	0.4356
28-DEC-2021	HINDUNILVR	2309.15	2301.40	0.0034	0.0142	0.0142	0.2713
28-DEC-2021	HINDZINC	317.00	315.45	0.0049	0.0229	0.0229	0.4375
28-DEC-2021	HIRECT	237.50	240.05	-0.0107	0.0376	0.0375	0.7164
28-DEC-2021	HISARMETAL	119.95	116.95	0.0253	0.0391	0.0391	0.7470
28-DEC-2021	HITECH	526.05	508.90	0.0331	0.0312	0.0312	0.5961
28-DEC-2021	HITECHCORP	312.45	294.90	0.0578	0.0383	0.0385	0.7355
28-DEC-2021	HITECHGEAR	246.95	248.05	-0.0044	0.0345	0.0345	0.6591
28-DEC-2021	HLEGLAS	5714.05	5648.90	0.0115	0.0300	0.0300	0.5731
28-DEC-2021	HLVLTD	10.00	9.65	0.0356	0.0380	0.0380	0.7260
28-DEC-2021	HMT	28.20	27.50	0.0251	0.0271	0.0271	0.5177
28-DEC-2021	HMVL	69.25	68.40	0.0124	0.0280	0.0280	0.5349
28-DEC-2021	HNDFDS	1908.05	1925.65	-0.0092	0.0261	0.0260	0.4967
28-DEC-2021	HNGSNGBEES	300.78	301.82	-0.0035	0.0148	0.0148	0.2828
28-DEC-2021	HOMEFIRST	798.15	811.50	-0.0166	0.0209	0.0209	0.3993
28-DEC-2021	HONAUT	40551.75	40622.90	-0.0018	0.0199	0.0198	0.3783
28-DEC-2021	HONDAPOWER	1305.55	1302.50	0.0023	0.0204	0.0203	0.3878
28-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	HOVS	59.90	60.55	-0.0108	0.0356	0.0355	0.6782
28-DEC-2021	HPAL	349.85	332.05	0.0522	0.0000	0.0037	0.0707
28-DEC-2021	HPL	69.40	67.25	0.0315	0.0324	0.0324	0.6190
28-DEC-2021	HSCL	43.85	42.65	0.0277	0.0309	0.0309	0.5903
28-DEC-2021	HSIL	214.05	206.30	0.0369	0.0343	0.0344	0.6572
28-DEC-2021	HTMEDIA	26.20	25.40	0.0310	0.0338	0.0338	0.6457
28-DEC-2021	HUBTOWN	57.55	54.85	0.0481	0.0344	0.0345	0.6591
28-DEC-2021	HUDCO	39.30	38.90	0.0102	0.0242	0.0242	0.4623
28-DEC-2021	HUHTAMAKI	213.75	208.55	0.0246	0.0218	0.0218	0.4165
28-DEC-2021	IBMFNIFTY	180.16	178.88	0.0071	0.0180	0.0179	0.3420
28-DEC-2021	IBREALEST	158.45	156.40	0.0130	0.0398	0.0397	0.7585
28-DEC-2021	IBULHSGFIN	220.20	217.00	0.0146	0.0408	0.0407	0.7776
28-DEC-2021	ICDSLTD	47.65	47.90	-0.0052	0.0451	0.0450	0.8597
28-DEC-2021	ICEMAKE	74.30	74.10	0.0027	0.0275	0.0275	0.5254
28-DEC-2021	ICICI500	24.54	24.33	0.0086	0.0127	0.0127	0.2426
28-DEC-2021	ICICIALPLV	177.37	175.40	0.0112	0.0081	0.0081	0.1548
28-DEC-2021	ICICIB22	44.36	43.96	0.0091	0.0135	0.0135	0.2579
28-DEC-2021	ICICIBANK	735.80	736.00	-0.0003	0.0223	0.0223	0.4260
28-DEC-2021	ICICIBANKN	350.15	348.56	0.0046	0.0161	0.0160	0.3057
28-DEC-2021	ICICIBANKP	176.65	175.62	0.0058	0.0166	0.0166	0.3171
28-DEC-2021	ICICICONSU	69.10	68.97	0.0019	0.0041	0.0041	0.0783
28-DEC-2021	ICICIFMCG	372.59	371.02	0.0042	0.0055	0.0055	0.1051
28-DEC-2021	ICICIGI	1389.25	1346.65	0.0311	0.0191	0.0192	0.3668
28-DEC-2021	ICICIGOLD	42.82	42.79	0.0007	0.0079	0.0079	0.1509
28-DEC-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
28-DEC-2021	ICICILOVOL	139.13	137.76	0.0099	0.0102	0.0102	0.1949
28-DEC-2021	ICICIM150	115.16	114.25	0.0079	0.0146	0.0146	0.2789
28-DEC-2021	ICICIMCAP	102.49	101.59	0.0088	0.0132	0.0132	0.2522
28-DEC-2021	ICICINF100	189.00	187.84	0.0062	0.0132	0.0132	0.2522
28-DEC-2021	ICICINIFTY	185.02	183.38	0.0089	0.0114	0.0114	0.2178
28-DEC-2021	ICICINV20	96.99	96.08	0.0094	0.0123	0.0123	0.2350
28-DEC-2021	ICICINXT50	42.83	42.53	0.0070	0.0129	0.0129	0.2465
28-DEC-2021	ICICIPHARM	86.71	86.34	0.0043	0.0069	0.0069	0.1318
28-DEC-2021	ICICIPRULI	563.75	559.20	0.0081	0.0229	0.0228	0.4356
28-DEC-2021	ICICISENSX	628.46	624.28	0.0067	0.0109	0.0109	0.2082
28-DEC-2021	ICICITECH	392.16	388.07	0.0105	0.0126	0.0126	0.2407
28-DEC-2021	ICIL	244.05	239.25	0.0199	0.0381	0.0381	0.7279
28-DEC-2021	ICRA	3400.45	3449.10	-0.0142	0.0214	0.0214	0.4088
28-DEC-2021	IDBI	47.90	47.75	0.0031	0.0335	0.0334	0.6381
28-DEC-2021	IDBIGOLD	4440.90	4440.10	0.0002	0.0125	0.0125	0.2388
28-DEC-2021	IDEA	13.75	13.45	0.0221	0.0540	0.0539	1.0298
28-DEC-2021	IDFC	56.65	51.35	0.0982	0.0306	0.0313	0.5980
28-DEC-2021	IDFCFIRSTB	47.40	46.40	0.0213	0.0269	0.0269	0.5139
28-DEC-2021	IDFNIFTYET	180.90	179.26	0.0091	0.0180	0.0179	0.3420
28-DEC-2021	IEX	255.20	252.70	0.0098	0.0283	0.0282	0.5388
28-DEC-2021	IFBAGRO	624.25	613.15	0.0179	0.0309	0.0308	0.5884
28-DEC-2021	IFBIND	1139.60	1124.30	0.0135	0.0286	0.0285	0.5445
28-DEC-2021	IFCI	17.40	15.90	0.0902	0.0395	0.0399	0.7623
28-DEC-2021	IFGLEXPOR	299.15	295.30	0.0130	0.0335	0.0335	0.6400
28-DEC-2021	IGARASHI	483.25	478.70	0.0095	0.0322	0.0321	0.6133
28-DEC-2021	IGL	478.95	484.00	-0.0105	0.0192	0.0192	0.3668
28-DEC-2021	IGPL	687.05	676.20	0.0159	0.0357	0.0356	0.6801
28-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	IIFL	273.65	273.15	0.0018	0.0338	0.0337	0.6438
28-DEC-2021	IIFLSEC	88.10	87.30	0.0091	0.0371	0.0370	0.7069
28-DEC-2021	IIFLWAM	1429.60	1412.75	0.0119	0.0266	0.0265	0.5063
28-DEC-2021	IITL	75.25	77.60	-0.0308	0.0346	0.0346	0.6610
28-DEC-2021	IL&FSENGG	6.20	5.95	0.0412	0.0345	0.0345	0.6591
28-DEC-2021	IL&FSTRANS	5.15	5.10	0.0098	0.0408	0.0407	0.7776
28-DEC-2021	IMAGICAA	11.45	10.95	0.0447	0.0379	0.0379	0.7241
28-DEC-2021	IMFA	949.05	913.95	0.0377	0.0326	0.0326	0.6228
28-DEC-2021	IMPAL	784.55	786.90	-0.0030	0.0212	0.0212	0.4050
28-DEC-2021	INCREDIBLE	23.90	24.15	-0.0104	0.0393	0.0392	0.7489
28-DEC-2021	INDBANK	22.10	22.05	0.0023	0.0414	0.0413	0.7890
28-DEC-2021	INDHOTEL	182.80	178.25	0.0252	0.0280	0.0279	0.5330
28-DEC-2021	INDIACEM	190.75	189.35	0.0074	0.0275	0.0274	0.5235
28-DEC-2021	INDIAGLYCO	771.95	761.45	0.0137	0.0343	0.0342	0.6534
28-DEC-2021	INDIAMART	6431.30	6491.45	-0.0093	0.0288	0.0288	0.5502
28-DEC-2021	INDIANB	141.00	136.10	0.0354	0.0314	0.0314	0.5999
28-DEC-2021	INDIANCARD	258.40	235.00	0.0949	0.0296	0.0303	0.5789
28-DEC-2021	INDIANHUME	186.55	185.65	0.0048	0.0264	0.0263	0.5025
28-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	INDIGO	2001.00	2002.70	-0.0008	0.0248	0.0248	0.4738
28-DEC-2021	INDIGOPNTS	1957.20	1940.30	0.0087	0.0153	0.0153	0.2923
28-DEC-2021	INDIGRID	147.63	148.74	-0.0075	0.0096	0.0095	0.1815
28-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0051	0.0051	0.0974
28-DEC-2021	INDLMETER	22.25	21.20	0.0483	0.0417	0.0417	0.7967
28-DEC-2021	INDNIPPON	362.90	359.60	0.0091	0.0257	0.0257	0.4910
28-DEC-2021	INDOCO	440.45	431.50	0.0205	0.0302	0.0301	0.5751
28-DEC-2021	INDORAMA	57.35	53.60	0.0676	0.0345	0.0347	0.6629
28-DEC-2021	INDOSOLAR	6.95	6.80	0.0218	0.0429	0.0428	0.8177
28-DEC-2021	INDOSTAR	236.70	231.40	0.0226	0.0272	0.0272	0.5197
28-DEC-2021	INDOTECH	219.30	220.00	-0.0032	0.0341	0.0341	0.6515
28-DEC-2021	INDOTHAI	304.80	290.30	0.0487	0.0365	0.0366	0.6992
28-DEC-2021	INDOWIND	35.00	33.35	0.0483	0.0399	0.0399	0.7623
28-DEC-2021	INDRAMEDCO	74.85	73.55	0.0175	0.0293	0.0292	0.5579
28-DEC-2021	INDSWFTLAB	67.70	67.25	0.0067	0.0378	0.0377	0.7203
28-DEC-2021	INDSWFTLTD	12.50	12.35	0.0121	0.0388	0.0388	0.7413
28-DEC-2021	INDTERRAIN	62.05	62.10	-0.0008	0.0359	0.0358	0.6840
28-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	INDUSINDBK	852.65	855.25	-0.0030	0.0320	0.0319	0.6094
28-DEC-2021	INDUSTOWER	247.65	247.95	-0.0012	0.0293	0.0292	0.5579
28-DEC-2021	INEOSSTYRO	1359.00	1300.70	0.0438	0.0272	0.0273	0.5216
28-DEC-2021	INFIBEAM	39.65	39.25	0.0101	0.0339	0.0338	0.6457
28-DEC-2021	INFOBEAN	412.15	419.30	-0.0172	0.0355	0.0355	0.6782
28-DEC-2021	INFRABEES	513.72	507.31	0.0126	0.0132	0.0132	0.2522
28-DEC-2021	INFY	1888.00	1866.15	0.0116	0.0163	0.0163	0.3114
28-DEC-2021	INGERRAND	1149.20	1170.95	-0.0187	0.0246	0.0245	0.4681
28-DEC-2021	INOXLEISUR	350.75	351.60	-0.0024	0.0271	0.0271	0.5177
28-DEC-2021	INOXWIND	122.25	119.90	0.0194	0.0373	0.0372	0.7107
28-DEC-2021	INSECTICID	665.75	643.90	0.0334	0.0245	0.0246	0.4700
28-DEC-2021	INSPIRISYS	65.25	65.50	-0.0038	0.0374	0.0373	0.7126
28-DEC-2021	INTELLECT	687.30	681.55	0.0084	0.0333	0.0332	0.6343
28-DEC-2021	INTENTECH	94.30	87.15	0.0789	0.0422	0.0424	0.8101
28-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	INTLCONV	72.85	70.70	0.0300	0.0124	0.0125	0.2388
28-DEC-2021	INVENTURE	3.00	2.50	0.1823	0.0401	0.0420	0.8024
28-DEC-2021	IOB	20.60	20.50	0.0049	0.0353	0.0352	0.6725
28-DEC-2021	IOC	112.30	110.75	0.0139	0.0180	0.0180	0.3439
28-DEC-2021	IOLCP	465.95	457.40	0.0185	0.0292	0.0291	0.5560
28-DEC-2021	IPCALAB	2083.40	2038.60	0.0217	0.0203	0.0203	0.3878
28-DEC-2021	IPL	314.85	315.10	-0.0008	0.0131	0.0130	0.2484
28-DEC-2021	IRB	212.40	202.25	0.0490	0.0358	0.0359	0.6859
28-DEC-2021	IRBINVIT	55.11	55.23	-0.0022	0.0135	0.0135	0.2579
28-DEC-2021	IRCON	44.85	44.70	0.0034	0.0224	0.0224	0.4280
28-DEC-2021	IRCTC	863.50	839.00	0.0288	0.0323	0.0322	0.6152
28-DEC-2021	IRFC	22.80	22.60	0.0088	0.0114	0.0114	0.2178
28-DEC-2021	IRIS	131.85	136.20	-0.0325	0.0124	0.0126	0.2407
28-DEC-2021	IRISDOREME	203.00	205.50	-0.0122	0.0257	0.0256	0.4891
28-DEC-2021	ISEC	786.80	767.05	0.0254	0.0244	0.0244	0.4662
28-DEC-2021	ISFT	226.45	230.15	-0.0162	0.0375	0.0374	0.7145
28-DEC-2021	ISGEC	616.65	613.00	0.0059	0.0231	0.0231	0.4413
28-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ISMTLTD	67.40	71.05	-0.0527	0.0400	0.0401	0.7661
28-DEC-2021	ITC	220.05	217.55	0.0114	0.0176	0.0176	0.3362
28-DEC-2021	ITDC	357.90	357.15	0.0021	0.0295	0.0294	0.5617
28-DEC-2021	ITDCEM	78.00	76.30	0.0220	0.0309	0.0309	0.5903
28-DEC-2021	ITI	122.80	117.90	0.0407	0.0263	0.0264	0.5044
28-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	IVC	8.85	8.40	0.0522	0.0367	0.0368	0.7031
28-DEC-2021	IVP	120.80	118.85	0.0163	0.0355	0.0354	0.6763
28-DEC-2021	IVZINGOLD	4348.45	4340.00	0.0019	0.0118	0.0118	0.2254
28-DEC-2021	IVZINNIFTY	1866.14	1847.00	0.0103	0.0176	0.0176	0.3362
28-DEC-2021	IWEL	769.90	793.55	-0.0303	0.0257	0.0257	0.4910
28-DEC-2021	IZMO	92.90	93.05	-0.0016	0.0366	0.0365	0.6973
28-DEC-2021	J&KBANK	35.85	35.60	0.0070	0.0326	0.0326	0.6228
28-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JAGRAN	60.15	59.15	0.0168	0.0241	0.0241	0.4604
28-DEC-2021	JAGSNPHARM	181.80	161.70	0.1172	0.0423	0.0430	0.8215
28-DEC-2021	JAIBALAJI	55.60	55.35	0.0045	0.0322	0.0321	0.6133
28-DEC-2021	JAICORPLTD	125.70	124.05	0.0132	0.0345	0.0344	0.6572
28-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JAINSTUDIO	2.50	2.40	0.0408	0.0644	0.0643	1.2284
28-DEC-2021	JAIPURKURT	101.10	105.10	-0.0388	0.0221	0.0222	0.4241
28-DEC-2021	JAMNAAUTO	104.35	102.10	0.0218	0.0297	0.0297	0.5674
28-DEC-2021	JASH	437.20	442.50	-0.0120	0.0301	0.0301	0.5751
28-DEC-2021	JAYAGROGN	212.00	207.15	0.0231	0.0347	0.0347	0.6629
28-DEC-2021	JAYBARMARU	179.45	178.30	0.0064	0.0324	0.0323	0.6171
28-DEC-2021	JAYNECOIND	24.30	24.40	-0.0041	0.0344	0.0343	0.6553
28-DEC-2021	JAYSREETEA	98.05	99.15	-0.0112	0.0276	0.0275	0.5254
28-DEC-2021	JBCHEPHARM	1645.65	1663.40	-0.0107	0.0222	0.0221	0.4222
28-DEC-2021	JBFIND	20.85	21.25	-0.0190	0.0405	0.0404	0.7718
28-DEC-2021	JBMA	1058.30	1044.95	0.0127	0.0369	0.0368	0.7031
28-DEC-2021	JCHAC	1989.55	2018.20	-0.0143	0.0201	0.0201	0.3840
28-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JETAIRWAYS	89.05	88.30	0.0085	0.0374	0.0373	0.7126
28-DEC-2021	JETFREIGHT	49.75	48.70	0.0213	0.0065	0.0067	0.1280
28-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JHS	24.95	22.90	0.0857	0.0350	0.0354	0.6763
28-DEC-2021	JINDALPHOT	267.85	258.75	0.0346	0.0414	0.0414	0.7909
28-DEC-2021	JINDALPOLY	1054.70	1021.20	0.0323	0.0328	0.0328	0.6266
28-DEC-2021	JINDALSAW	100.70	100.25	0.0045	0.0300	0.0299	0.5712
28-DEC-2021	JINDALSTEL	383.20	381.00	0.0058	0.0317	0.0316	0.6037
28-DEC-2021	JINDRILL	129.10	126.10	0.0235	0.0315	0.0314	0.5999
28-DEC-2021	JINDWORLD	220.00	207.20	0.0599	0.0387	0.0388	0.7413
28-DEC-2021	JISLDVREQS	23.50	22.40	0.0479	0.0335	0.0336	0.6419
28-DEC-2021	JISLJALEQS	42.40	38.55	0.0952	0.0381	0.0386	0.7375
28-DEC-2021	JITFINFRA	133.00	129.10	0.0298	0.0409	0.0408	0.7795
28-DEC-2021	JKCEMENT	3374.40	3379.20	-0.0014	0.0220	0.0219	0.4184
28-DEC-2021	JKIL	162.85	162.20	0.0040	0.0278	0.0277	0.5292
28-DEC-2021	JKLAKSHMI	570.15	561.15	0.0159	0.0231	0.0231	0.4413
28-DEC-2021	JKPAPER	202.80	198.70	0.0204	0.0313	0.0312	0.5961
28-DEC-2021	JKTYRE	143.20	129.75	0.0986	0.0283	0.0291	0.5560
28-DEC-2021	JMA	70.35	65.55	0.0707	0.0336	0.0339	0.6477
28-DEC-2021	JMCPROJECT	91.80	91.35	0.0049	0.0309	0.0308	0.5884
28-DEC-2021	JMFINANCIL	72.75	73.10	-0.0048	0.0253	0.0253	0.4834
28-DEC-2021	JOCIL	191.50	185.95	0.0294	0.0358	0.0358	0.6840
28-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JPASSOCIAT	10.40	9.90	0.0493	0.0428	0.0429	0.8196
28-DEC-2021	JPINFRATEC	3.00	2.85	0.0513	0.0403	0.0404	0.7718
28-DEC-2021	JPOLYINVST	267.30	271.15	-0.0143	0.0448	0.0447	0.8540
28-DEC-2021	JPPOWER	6.40	5.90	0.0813	0.0471	0.0474	0.9056
28-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	JSL	194.65	192.60	0.0106	0.0373	0.0373	0.7126
28-DEC-2021	JSLHISAR	345.95	345.65	0.0009	0.0340	0.0339	0.6477
28-DEC-2021	JSWENERGY	309.75	311.35	-0.0052	0.0298	0.0298	0.5693
28-DEC-2021	JSWHL	4123.90	3962.85	0.0398	0.0243	0.0244	0.4662
28-DEC-2021	JSWISPL	33.20	32.70	0.0152	0.0347	0.0347	0.6629
28-DEC-2021	JSWSTEEL	657.35	653.05	0.0066	0.0245	0.0244	0.4662
28-DEC-2021	JTEKTINDIA	91.50	89.60	0.0210	0.0298	0.0298	0.5693
28-DEC-2021	JTLINFRA	218.35	219.80	-0.0066	0.0030	0.0031	0.0592
28-DEC-2021	JUBLFOOD	3507.40	3520.50	-0.0037	0.0228	0.0228	0.4356
28-DEC-2021	JUBLINDS	643.25	536.05	0.1823	0.0356	0.0377	0.7203
28-DEC-2021	JUBLINGREA	548.20	525.60	0.0421	0.0286	0.0287	0.5483
28-DEC-2021	JUBLPHARMA	572.95	566.80	0.0108	0.0241	0.0240	0.4585
28-DEC-2021	JUNIORBEES	441.06	437.55	0.0080	0.0109	0.0109	0.2082
28-DEC-2021	JUSTDIAL	817.90	796.60	0.0264	0.0349	0.0349	0.6668
28-DEC-2021	JYOTHYLAB	136.20	136.35	-0.0011	0.0185	0.0185	0.3534
28-DEC-2021	JYOTISTRUC	18.20	17.95	0.0138	0.0551	0.0550	1.0508
28-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	KABRAEXTRU	453.75	426.75	0.0613	0.0417	0.0418	0.7986
28-DEC-2021	KAJARIACER	1219.55	1200.05	0.0161	0.0201	0.0201	0.3840
28-DEC-2021	KAKATCEM	215.10	209.25	0.0276	0.0297	0.0297	0.5674
28-DEC-2021	KALPATPOWR	363.25	360.75	0.0069	0.0220	0.0219	0.4184
28-DEC-2021	KALYANIFRG	174.90	171.65	0.0188	0.0259	0.0259	0.4948
28-DEC-2021	KALYANKJIL	67.65	67.25	0.0059	0.0193	0.0192	0.3668
28-DEC-2021	KAMATHOTEL	47.50	47.85	-0.0073	0.0348	0.0348	0.6649
28-DEC-2021	KAMDHENU	209.35	208.45	0.0043	0.0333	0.0332	0.6343
28-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	KANANIIND	16.15	15.40	0.0476	0.0408	0.0409	0.7814
28-DEC-2021	KANORICHEM	147.20	146.40	0.0054	0.0329	0.0328	0.6266
28-DEC-2021	KANPRPLA	126.10	124.60	0.0120	0.0293	0.0292	0.5579
28-DEC-2021	KANSAINER	563.40	568.30	-0.0087	0.0195	0.0195	0.3725
28-DEC-2021	KAPSTON	119.65	114.75	0.0418	0.0317	0.0317	0.6056
28-DEC-2021	KARMAENG	33.30	31.75	0.0477	0.0400	0.0401	0.7661
28-DEC-2021	KARURVYSYA	44.85	44.45	0.0090	0.0286	0.0285	0.5445
28-DEC-2021	KAUSHALYA	3.15	3.00	0.0488	0.0560	0.0559	1.0680
28-DEC-2021	KAVVERITEL	8.00	7.55	0.0579	0.0333	0.0334	0.6381
28-DEC-2021	KAYA	420.90	416.55	0.0104	0.0335	0.0334	0.6381
28-DEC-2021	KBCGLOBAL	16.40	16.10	0.0185	0.0261	0.0261	0.4986
28-DEC-2021	KCP	123.05	121.80	0.0102	0.0285	0.0285	0.5445
28-DEC-2021	KCPSUGIND	25.55	23.50	0.0836	0.0342	0.0346	0.6610
28-DEC-2021	KDDL	835.15	794.90	0.0494	0.0409	0.0409	0.7814
28-DEC-2021	KEC	465.90	465.10	0.0017	0.0224	0.0223	0.4260
28-DEC-2021	KECL	23.15	22.05	0.0487	0.0341	0.0342	0.6534
28-DEC-2021	KEERTI	19.55	19.55	0.0000	0.0294	0.0294	0.5617
28-DEC-2021	KEI	1159.50	1133.30	0.0229	0.0313	0.0312	0.5961
28-DEC-2021	KELLTONTEC	63.45	64.15	-0.0110	0.0375	0.0374	0.7145
28-DEC-2021	KENNAMET	1762.35	1770.15	-0.0044	0.0242	0.0241	0.4604
28-DEC-2021	KERNEX	107.25	102.15	0.0487	0.0343	0.0344	0.6572
28-DEC-2021	KESORAMIND	61.15	59.65	0.0248	0.0335	0.0334	0.6381
28-DEC-2021	KEYFINSERV	108.30	114.05	-0.0517	0.0567	0.0567	1.0833
28-DEC-2021	KHADIM	251.55	250.20	0.0054	0.0358	0.0357	0.6820
28-DEC-2021	KHAICHEM	63.00	61.90	0.0176	0.0322	0.0321	0.6133
28-DEC-2021	KHAITANLTD	28.20	28.65	-0.0158	0.0256	0.0255	0.4872
28-DEC-2021	KHANDSE	18.95	18.90	0.0026	0.0376	0.0375	0.7164
28-DEC-2021	KICL	1795.50	1787.20	0.0046	0.0210	0.0209	0.3993
28-DEC-2021	KILITCH	220.80	200.95	0.0942	0.0333	0.0339	0.6477
28-DEC-2021	KIMS	1351.45	1333.20	0.0136	0.0186	0.0186	0.3554
28-DEC-2021	KINGFA	1348.70	1345.80	0.0022	0.0368	0.0367	0.7012
28-DEC-2021	KIOCL	266.15	267.20	-0.0039	0.0353	0.0352	0.6725
28-DEC-2021	KIRIINDUS	473.55	469.15	0.0093	0.0304	0.0304	0.5808
28-DEC-2021	KIRLFER	204.45	199.45	0.0248	0.0288	0.0288	0.5502
28-DEC-2021	KIRLOSBROS	334.20	333.80	0.0012	0.0326	0.0325	0.6209
28-DEC-2021	KIRLOSENG	178.15	179.95	-0.0101	0.0261	0.0260	0.4967
28-DEC-2021	KIRLOSIND	1483.30	1487.00	-0.0025	0.0289	0.0288	0.5502
28-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	KITEX	192.95	190.95	0.0104	0.0337	0.0337	0.6438
28-DEC-2021	KKCL	234.85	234.10	0.0032	0.0242	0.0242	0.4623
28-DEC-2021	KMSUGAR	27.95	25.05	0.1095	0.0396	0.0402	0.7680
28-DEC-2021	KNRCON	288.75	284.05	0.0164	0.0229	0.0229	0.4375
28-DEC-2021	KOKUYOCMLN	60.65	60.15	0.0083	0.0272	0.0271	0.5177
28-DEC-2021	KOLTEPATIL	296.80	298.80	-0.0067	0.0305	0.0305	0.5827
28-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	KOPRAN	352.85	336.05	0.0488	0.0383	0.0384	0.7336
28-DEC-2021	KOTAKBANK	1774.95	1773.45	0.0008	0.0201	0.0201	0.3840
28-DEC-2021	KOTAKBKETF	354.89	353.44	0.0041	0.0166	0.0166	0.3171
28-DEC-2021	KOTAKGOLD	41.98	42.04	-0.0014	0.0076	0.0076	0.1452
28-DEC-2021	KOTAKIT	38.77	38.49	0.0072	0.0100	0.0100	0.1910
28-DEC-2021	KOTAKNIFTY	181.51	180.09	0.0079	0.0106	0.0106	0.2025
28-DEC-2021	KOTAKNV20	98.63	97.97	0.0067	0.0112	0.0111	0.2121
28-DEC-2021	KOTAKPSUBK	247.77	245.00	0.0112	0.0216	0.0216	0.4127
28-DEC-2021	KOTARISUG	34.05	31.30	0.0842	0.0380	0.0384	0.7336
28-DEC-2021	KOTHARIPET	67.25	69.35	-0.0307	0.0386	0.0386	0.7375
28-DEC-2021	KOTHARIPRO	99.60	90.55	0.0953	0.0337	0.0343	0.6553
28-DEC-2021	KOVAI	1670.75	1654.40	0.0098	0.0145	0.0145	0.2770
28-DEC-2021	KPIGLOBAL	324.60	334.60	-0.0303	0.0258	0.0258	0.4929
28-DEC-2021	KPITTECH	581.25	556.00	0.0444	0.0320	0.0321	0.6133
28-DEC-2021	KPRMILL	668.75	671.10	-0.0035	0.0308	0.0307	0.5865
28-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	KRBL	241.25	240.10	0.0048	0.0327	0.0326	0.6228
28-DEC-2021	KREBSBIO	160.15	161.45	-0.0081	0.0393	0.0392	0.7489
28-DEC-2021	KRIDHANINF	6.70	6.40	0.0458	0.0395	0.0395	0.7546
28-DEC-2021	KRISHANA	173.45	171.35	0.0122	0.0271	0.0270	0.5158
28-DEC-2021	KRITI	131.10	130.80	0.0023	0.0199	0.0199	0.3802
28-DEC-2021	KRSNAA	674.70	659.55	0.0227	0.0134	0.0134	0.2560
28-DEC-2021	KSB	1204.90	1204.85	0.0000	0.0227	0.0226	0.4318
28-DEC-2021	KSCL	546.55	541.35	0.0096	0.0248	0.0248	0.4738
28-DEC-2021	KSL	327.25	321.55	0.0176	0.0245	0.0245	0.4681
28-DEC-2021	KTKBANK	61.20	61.60	-0.0065	0.0257	0.0256	0.4891
28-DEC-2021	KUANTUM	79.10	79.65	-0.0069	0.0350	0.0349	0.6668
28-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	L&TFH	78.25	77.90	0.0045	0.0273	0.0272	0.5197
28-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	LAGNAM	58.60	56.35	0.0392	0.0172	0.0173	0.3305
28-DEC-2021	LAKPRE	7.05	6.70	0.0509	0.1237	0.1234	2.3576
28-DEC-2021	LALPATHLAB	3564.20	3536.10	0.0079	0.0237	0.0236	0.4509
28-DEC-2021	LAMBODHARA	94.30	93.65	0.0069	0.0371	0.0370	0.7069
28-DEC-2021	LAOPALA	428.95	430.40	-0.0034	0.0293	0.0292	0.5579
28-DEC-2021	LASA	71.25	70.90	0.0049	0.0340	0.0339	0.6477
28-DEC-2021	LATENTVIEW	493.60	491.30	0.0047	0.0210	0.0209	0.3993
28-DEC-2021	LAURUSLABS	529.00	519.25	0.0186	0.0267	0.0267	0.5101
28-DEC-2021	LAXMICOT	25.50	23.20	0.0945	0.0111	0.0130	0.2484
28-DEC-2021	LAXMIMACH	8587.65	8552.40	0.0041	0.0238	0.0237	0.4528
28-DEC-2021	LCCINFOTEC	5.10	4.85	0.0503	0.1434	0.1431	2.7339
28-DEC-2021	LEMONTREE	45.45	44.15	0.0290	0.0310	0.0310	0.5923
28-DEC-2021	LFIC	145.25	145.20	0.0003	0.0380	0.0379	0.7241
28-DEC-2021	LGBBROSLTD	636.45	631.95	0.0071	0.0303	0.0302	0.5770
28-DEC-2021	LGBFORGE	14.10	13.40	0.0509	0.0390	0.0391	0.7470
28-DEC-2021	LIBAS	29.40	28.85	0.0189	0.0370	0.0369	0.7050
28-DEC-2021	LIBERTSHOE	153.15	151.70	0.0095	0.0291	0.0290	0.5540
28-DEC-2021	LICHSGFIN	370.10	364.95	0.0140	0.0243	0.0243	0.4643
28-DEC-2021	LICNETFGSC	22.80	22.69	0.0048	0.0107	0.0107	0.2044
28-DEC-2021	LICNETFN50	182.74	181.91	0.0046	0.0220	0.0220	0.4203
28-DEC-2021	LICNETFSEN	615.20	613.21	0.0032	0.0193	0.0193	0.3687
28-DEC-2021	LICNFNHGP	183.56	182.50	0.0058	0.0200	0.0200	0.3821
28-DEC-2021	LIKHITHA	335.40	331.95	0.0103	0.0258	0.0257	0.4910
28-DEC-2021	LINC	237.25	231.15	0.0260	0.0285	0.0285	0.5445
28-DEC-2021	LINCOLN	353.05	353.00	0.0001	0.0285	0.0284	0.5426
28-DEC-2021	LINDEINDIA	2478.05	2463.00	0.0061	0.0271	0.0270	0.5158
28-DEC-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
28-DEC-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
28-DEC-2021	LODHA	1214.75	1229.90	-0.0124	0.0275	0.0274	0.5235
28-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	LOKESHMACH	77.75	77.60	0.0019	0.0410	0.0409	0.7814
28-DEC-2021	LOTUSEYE	52.60	53.10	-0.0095	0.0318	0.0317	0.6056
28-DEC-2021	LOVABLE	167.10	158.60	0.0522	0.0405	0.0405	0.7738
28-DEC-2021	LPDC	10.30	9.85	0.0447	0.0460	0.0460	0.8788
28-DEC-2021	LSIL	17.10	16.30	0.0479	0.0465	0.0465	0.8884
28-DEC-2021	LT	1899.50	1866.20	0.0177	0.0175	0.0175	0.3343
28-DEC-2021	LTI	7271.95	7181.20	0.0126	0.0242	0.0241	0.4604
28-DEC-2021	LTTS	5477.20	5475.10	0.0004	0.0259	0.0259	0.4948
28-DEC-2021	LUMAXIND	1204.85	1210.15	-0.0044	0.0214	0.0213	0.4069
28-DEC-2021	LUMAXTECH	159.90	159.50	0.0025	0.0313	0.0312	0.5961
28-DEC-2021	LUPIN	916.60	916.45	0.0002	0.0204	0.0203	0.3878
28-DEC-2021	LUXIND	3707.15	3623.80	0.0227	0.0248	0.0248	0.4738
28-DEC-2021	LXCHEM	415.50	396.25	0.0474	0.0270	0.0271	0.5177
28-DEC-2021	LYKALABS	229.20	241.15	-0.0508	0.0382	0.0383	0.7317
28-DEC-2021	LYPSAGEMS	5.30	5.05	0.0483	0.0383	0.0384	0.7336
28-DEC-2021	M&M	838.70	818.55	0.0243	0.0210	0.0210	0.4012
28-DEC-2021	M&MFIN	147.00	146.00	0.0068	0.0298	0.0297	0.5674
28-DEC-2021	MAANALU	118.00	114.25	0.0323	0.0405	0.0405	0.7738
28-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MACPOWER	195.50	194.55	0.0049	0.0346	0.0345	0.6591
28-DEC-2021	MADHAV	56.25	56.55	-0.0053	0.0348	0.0347	0.6629
28-DEC-2021	MADHUCON	10.15	9.70	0.0453	0.0396	0.0396	0.7566
28-DEC-2021	MADRASFERT	28.60	28.55	0.0017	0.0325	0.0324	0.6190
28-DEC-2021	MAESGETF	29.56	29.25	0.0105	0.0076	0.0076	0.1452
28-DEC-2021	MAFANG	56.86	56.28	0.0103	0.0091	0.0091	0.1739
28-DEC-2021	MAFSETF	17.19	17.13	0.0035	0.0073	0.0072	0.1376
28-DEC-2021	MAGADSUGAR	252.10	238.60	0.0550	0.0357	0.0359	0.6859
28-DEC-2021	MAGNUM	9.30	9.45	-0.0160	0.0402	0.0402	0.7680
28-DEC-2021	MAHABANK	19.50	19.50	0.0000	0.0322	0.0322	0.6152
28-DEC-2021	MAHAPEXLTD	90.60	91.10	-0.0055	0.0442	0.0441	0.8425
28-DEC-2021	MAHASTEEL	79.35	79.05	0.0038	0.0304	0.0304	0.5808
28-DEC-2021	MAHEPC	120.15	120.00	0.0012	0.0237	0.0236	0.4509
28-DEC-2021	MAHESHWARI	89.45	87.20	0.0255	0.0293	0.0293	0.5598
28-DEC-2021	MAHINDCIE	229.35	227.70	0.0072	0.0292	0.0292	0.5579
28-DEC-2021	MAHKTECH	17.89	18.15	-0.0144	0.0039	0.0040	0.0764
28-DEC-2021	MAHLIFE	228.00	224.30	0.0164	0.0244	0.0244	0.4662
28-DEC-2021	MAHLOG	672.40	657.10	0.0230	0.0272	0.0272	0.5197
28-DEC-2021	MAHSCOOTER	3783.60	3767.60	0.0042	0.0232	0.0231	0.4413
28-DEC-2021	MAHSEAMLES	500.75	504.75	-0.0080	0.0237	0.0236	0.4509
28-DEC-2021	MAITHANALL	974.60	948.05	0.0276	0.0321	0.0321	0.6133
28-DEC-2021	MALUPAPER	31.95	30.70	0.0399	0.0345	0.0345	0.6591
28-DEC-2021	MAN50ETF	177.99	176.23	0.0099	0.0125	0.0124	0.2369
28-DEC-2021	MANAKALUCO	32.00	29.10	0.0950	0.0450	0.0454	0.8674
28-DEC-2021	MANAKCOAT	36.80	35.05	0.0487	0.0465	0.0465	0.8884
28-DEC-2021	MANAKSIA	67.10	64.95	0.0326	0.0281	0.0282	0.5388
28-DEC-2021	MANAKSTEEL	31.85	31.80	0.0016	0.0362	0.0361	0.6897
28-DEC-2021	MANALIPETC	108.75	106.85	0.0176	0.0335	0.0335	0.6400
28-DEC-2021	MANAPPURAM	166.55	165.00	0.0094	0.0282	0.0282	0.5388
28-DEC-2021	MANGALAM	119.50	118.25	0.0105	0.0344	0.0343	0.6553
28-DEC-2021	MANGCHEFER	67.70	66.05	0.0247	0.0322	0.0321	0.6133
28-DEC-2021	MANGLMCEM	379.85	370.40	0.0252	0.0273	0.0273	0.5216
28-DEC-2021	MANGTIMBER	16.35	16.95	-0.0360	0.0318	0.0318	0.6075
28-DEC-2021	MANINDS	96.75	95.30	0.0151	0.0315	0.0314	0.5999
28-DEC-2021	MANINFRA	98.80	96.85	0.0199	0.0350	0.0349	0.6668
28-DEC-2021	MANORG	995.60	979.90	0.0159	0.0192	0.0192	0.3668
28-DEC-2021	MANUGRAPH	17.45	17.40	0.0029	0.0371	0.0370	0.7069
28-DEC-2021	MANXT50	418.86	417.09	0.0042	0.0130	0.0130	0.2484
28-DEC-2021	MAPMYINDIA	1617.15	1451.90	0.1078	0.0054	0.0093	0.1777
28-DEC-2021	MARALOVER	102.45	108.10	-0.0537	0.0349	0.0350	0.6687
28-DEC-2021	MARATHON	113.35	119.30	-0.0512	0.0368	0.0369	0.7050
28-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MARICO	500.70	500.90	-0.0004	0.0143	0.0143	0.2732
28-DEC-2021	MARINE	41.60	40.85	0.0182	0.0338	0.0338	0.6457
28-DEC-2021	MARKSANS	60.05	58.50	0.0262	0.0332	0.0331	0.6324
28-DEC-2021	MARSHALL	42.20	40.20	0.0486	0.0251	0.0253	0.4834
28-DEC-2021	MARUTI	7297.45	7289.45	0.0011	0.0194	0.0193	0.3687
28-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MASFIN	650.70	663.65	-0.0197	0.0223	0.0223	0.4260
28-DEC-2021	MASKINVEST	34.30	36.10	-0.0511	0.0321	0.0322	0.6152
28-DEC-2021	MASPTOP50	31.25	30.86	0.0126	0.0054	0.0054	0.1032
28-DEC-2021	MASTEK	2960.80	2985.25	-0.0082	0.0331	0.0330	0.6305
28-DEC-2021	MATRIMONY	878.25	851.60	0.0308	0.0290	0.0290	0.5540
28-DEC-2021	MAWANASUG	76.95	73.00	0.0527	0.0339	0.0340	0.6496
28-DEC-2021	MAXHEALTH	415.05	425.10	-0.0239	0.0238	0.0238	0.4547
28-DEC-2021	MAXIND	75.20	75.10	0.0013	0.0163	0.0162	0.3095
28-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MAXVIL	126.25	124.45	0.0144	0.0340	0.0339	0.6477
28-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MAYURUNIQ	559.65	572.35	-0.0224	0.0293	0.0293	0.5598
28-DEC-2021	MAZDA	610.65	614.35	-0.0060	0.0305	0.0304	0.5808
28-DEC-2021	MAZDOCK	268.30	259.95	0.0316	0.0241	0.0241	0.4604
28-DEC-2021	MBAPL	175.10	171.45	0.0211	0.0313	0.0312	0.5961
28-DEC-2021	MBECL	7.20	7.30	-0.0138	0.0340	0.0339	0.6477
28-DEC-2021	MBLINFRA	29.85	29.55	0.0101	0.0426	0.0425	0.8120
28-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MCDHOLDING	129.60	131.95	-0.0180	0.0367	0.0367	0.7012
28-DEC-2021	MCDOWELL-N	899.65	884.15	0.0174	0.0198	0.0198	0.3783
28-DEC-2021	MCL	33.85	33.25	0.0179	0.0347	0.0347	0.6629
28-DEC-2021	MCLEODRUSS	27.00	27.00	0.0000	0.0397	0.0396	0.7566
28-DEC-2021	MCX	1623.45	1590.90	0.0203	0.0246	0.0245	0.4681
28-DEC-2021	MEDICAMEQ	965.65	988.55	-0.0234	0.0229	0.0229	0.4375
28-DEC-2021	MEDPLUS	1002.60	1037.10	-0.0338	0.0039	0.0046	0.0879
28-DEC-2021	MEGASOFT	73.30	69.85	0.0482	0.0386	0.0387	0.7394
28-DEC-2021	MENONBE	80.25	80.35	-0.0012	0.0302	0.0302	0.5770
28-DEC-2021	MEP	18.55	18.45	0.0054	0.0390	0.0389	0.7432
28-DEC-2021	MERCATOR	2.35	2.15	0.0889	0.0449	0.0452	0.8635
28-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	METALFORGE	6.95	7.00	-0.0072	0.0355	0.0355	0.6782
28-DEC-2021	METROBRAND	460.20	449.95	0.0225	0.0039	0.0042	0.0802
28-DEC-2021	METROPOLIS	3445.30	3334.60	0.0327	0.0266	0.0266	0.5082
28-DEC-2021	MFL	756.30	767.25	-0.0144	0.0233	0.0232	0.4432
28-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MFSL	969.50	955.35	0.0147	0.0239	0.0239	0.4566
28-DEC-2021	MGEL	117.00	114.70	0.0199	0.0244	0.0244	0.4662
28-DEC-2021	MGL	858.80	848.45	0.0121	0.0189	0.0188	0.3592
28-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MHRIL	189.10	188.85	0.0013	0.0256	0.0255	0.4872
28-DEC-2021	MICEL	20.20	19.25	0.0482	0.0078	0.0085	0.1624
28-DEC-2021	MIDHANI	178.45	177.65	0.0045	0.0223	0.0222	0.4241
28-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MINDACORP	168.15	166.10	0.0123	0.0302	0.0301	0.5751
28-DEC-2021	MINDAIND	1245.80	1210.10	0.0291	0.0283	0.0283	0.5407
28-DEC-2021	MINDSPACE	329.86	332.85	-0.0090	0.0096	0.0096	0.1834
28-DEC-2021	MINDTECK	184.45	175.70	0.0486	0.0397	0.0398	0.7604
28-DEC-2021	MINDTREE	4669.35	4634.60	0.0075	0.0254	0.0253	0.4834
28-DEC-2021	MIRCELECTR	29.10	28.40	0.0243	0.0365	0.0365	0.6973
28-DEC-2021	MIRZAINT	126.95	128.10	-0.0090	0.0371	0.0370	0.7069
28-DEC-2021	MITTAL	19.65	17.90	0.0933	0.0368	0.0373	0.7126
28-DEC-2021	MMFL	745.45	708.75	0.0505	0.0289	0.0290	0.5540
28-DEC-2021	MMP	147.45	144.45	0.0206	0.0325	0.0325	0.6209
28-DEC-2021	MMTC	45.65	46.10	-0.0098	0.0356	0.0355	0.6782
28-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MODIRUBBER	75.25	76.60	-0.0178	0.0387	0.0386	0.7375
28-DEC-2021	MODISNME	80.10	78.40	0.0215	0.0252	0.0252	0.4814
28-DEC-2021	MOGSEC	49.26	49.23	0.0006	0.0057	0.0057	0.1089
28-DEC-2021	MOHITIND	16.05	15.40	0.0413	0.0454	0.0454	0.8674
28-DEC-2021	MOIL	182.25	181.20	0.0058	0.0225	0.0225	0.4299
28-DEC-2021	MOKSH	44.50	44.50	0.0000	0.0208	0.0208	0.3974
28-DEC-2021	MOL	111.80	112.85	-0.0093	0.0260	0.0260	0.4967
28-DEC-2021	MOLDTECH	86.35	79.70	0.0801	0.0322	0.0326	0.6228
28-DEC-2021	MOLDTKPAC	799.40	782.55	0.0213	0.0259	0.0259	0.4948
28-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MOM100	31.97	31.56	0.0129	0.0130	0.0130	0.2484
28-DEC-2021	MOM50	171.61	169.99	0.0095	0.0122	0.0122	0.2331
28-DEC-2021	MON100	122.08	120.75	0.0110	0.0133	0.0133	0.2541
28-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
28-DEC-2021	MONTECARLO	588.90	581.95	0.0119	0.0319	0.0318	0.6075
28-DEC-2021	MORARJEE	30.55	29.20	0.0452	0.0380	0.0380	0.7260
28-DEC-2021	MOREPENLAB	56.75	57.10	-0.0061	0.0377	0.0376	0.7183
28-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	MOTHERSUMI	218.10	216.55	0.0071	0.0291	0.0291	0.5560
28-DEC-2021	MOTILALOFS	928.65	915.15	0.0146	0.0256	0.0256	0.4891
28-DEC-2021	MOTOGENFIN	29.70	29.80	-0.0034	0.0372	0.0371	0.7088
28-DEC-2021	MPHASIS	3329.85	3230.35	0.0303	0.0235	0.0235	0.4490
28-DEC-2021	MPSLTD	627.45	625.80	0.0026	0.0291	0.0290	0.5540
28-DEC-2021	MRF	71616.70	70523.30	0.0154	0.0165	0.0165	0.3152
28-DEC-2021	MRO-TEK	57.20	54.50	0.0484	0.0484	0.0484	0.9247
28-DEC-2021	MRPL	43.35	41.65	0.0400	0.0272	0.0273	0.5216
28-DEC-2021	MSPL	10.00	9.95	0.0050	0.0324	0.0324	0.6190
28-DEC-2021	MSTCLTD	334.65	324.75	0.0300	0.0379	0.0379	0.7241
28-DEC-2021	MTARTECH	2280.60	2237.85	0.0189	0.0264	0.0264	0.5044
28-DEC-2021	MTEDUCARE	9.60	9.15	0.0480	0.0391	0.0391	0.7470
28-DEC-2021	MTNL	38.95	35.45	0.0942	0.0428	0.0432	0.8253
28-DEC-2021	MUKANDLTD	126.05	126.25	-0.0016	0.0328	0.0327	0.6247
28-DEC-2021	MUKTAARTS	47.00	44.80	0.0479	0.0336	0.0337	0.6438
28-DEC-2021	MUNJALAU	53.65	49.65	0.0775	0.0278	0.0282	0.5388
28-DEC-2021	MUNJALSHOW	120.55	118.70	0.0155	0.0234	0.0234	0.4471
28-DEC-2021	MURUDCERA	29.40	28.05	0.0470	0.0349	0.0350	0.6687
28-DEC-2021	MUTHOOTCAP	351.75	351.70	0.0001	0.0233	0.0232	0.4432
28-DEC-2021	MUTHOOTFIN	1492.20	1487.25	0.0033	0.0234	0.0233	0.4451
28-DEC-2021	NACLIND	86.50	84.35	0.0252	0.0331	0.0331	0.6324
28-DEC-2021	NAGAFERT	11.20	11.15	0.0045	0.0357	0.0356	0.6801
28-DEC-2021	NAGREEKCAP	10.55	11.50	-0.0862	0.0585	0.0587	1.1215
28-DEC-2021	NAGREEKEXP	37.80	36.30	0.0405	0.0374	0.0374	0.7145
28-DEC-2021	NAHARCAP	367.60	347.00	0.0577	0.0384	0.0385	0.7355
28-DEC-2021	NAHARINDUS	121.75	115.80	0.0501	0.0315	0.0316	0.6037
28-DEC-2021	NAHARPOLY	291.05	250.85	0.1486	0.0395	0.0407	0.7776
28-DEC-2021	NAHARSPING	510.35	501.65	0.0172	0.0336	0.0336	0.6419
28-DEC-2021	NAM-INDIA	344.70	338.50	0.0182	0.0236	0.0235	0.4490
28-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NATCOPHARM	891.55	890.35	0.0013	0.0200	0.0200	0.3821
28-DEC-2021	NATHBIOGEN	260.65	248.30	0.0485	0.0296	0.0297	0.5674
28-DEC-2021	NATIONALUM	100.05	100.90	-0.0085	0.0332	0.0331	0.6324
28-DEC-2021	NATNLSTEEL	4.70	4.45	0.0547	0.0375	0.0376	0.7183
28-DEC-2021	NAUKRI	5465.65	5415.05	0.0093	0.0254	0.0253	0.4834
28-DEC-2021	NAVINFLUOR	4237.15	4243.95	-0.0016	0.0270	0.0269	0.5139
28-DEC-2021	NAVKARCORP	41.20	40.35	0.0208	0.0351	0.0350	0.6687
28-DEC-2021	NAVNETEDUL	88.90	88.60	0.0034	0.0207	0.0207	0.3955
28-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NAZARA	2311.60	2268.10	0.0190	0.0235	0.0235	0.4490
28-DEC-2021	NBCC	43.50	41.95	0.0363	0.0292	0.0293	0.5598
28-DEC-2021	NBIFIN	2274.75	2229.00	0.0203	0.0297	0.0297	0.5674
28-DEC-2021	NBVENTURES	111.55	111.05	0.0045	0.0306	0.0305	0.5827
28-DEC-2021	NCC	69.55	68.60	0.0138	0.0322	0.0322	0.6152
28-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NCLIND	213.15	213.25	-0.0005	0.0269	0.0268	0.5120
28-DEC-2021	NCPSESDL24	107.27	107.36	-0.0008	0.0012	0.0012	0.0229
28-DEC-2021	NDGL	1341.00	1317.35	0.0178	0.0382	0.0381	0.7279
28-DEC-2021	NDL	114.35	112.55	0.0159	0.0376	0.0376	0.7183
28-DEC-2021	NDRAUTO	376.75	369.15	0.0204	0.0335	0.0334	0.6381
28-DEC-2021	NDTV	117.45	119.20	-0.0148	0.0382	0.0381	0.7279
28-DEC-2021	NECCLTD	18.75	18.95	-0.0106	0.0396	0.0395	0.7546
28-DEC-2021	NECLIFE	26.45	26.30	0.0057	0.0389	0.0388	0.7413
28-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NELCAST	80.85	80.30	0.0068	0.0320	0.0320	0.6114
28-DEC-2021	NELCO	691.10	719.20	-0.0399	0.0355	0.0355	0.6782
28-DEC-2021	NEOGEN	1643.70	1588.35	0.0343	0.0328	0.0328	0.6266
28-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NESCO	583.40	574.95	0.0146	0.0208	0.0208	0.3974
28-DEC-2021	NESTLEIND	19354.95	19302.40	0.0027	0.0142	0.0142	0.2713
28-DEC-2021	NETF	177.50	177.62	-0.0007	0.0194	0.0194	0.3706
28-DEC-2021	NETFCONSUM	75.10	74.40	0.0094	0.0126	0.0126	0.2407
28-DEC-2021	NETFDIVOPP	45.24	44.82	0.0093	0.0170	0.0170	0.3248
28-DEC-2021	NETFGILT5Y	49.22	49.33	-0.0022	0.0009	0.0010	0.0191
28-DEC-2021	NETFIT	39.20	38.83	0.0095	0.0119	0.0119	0.2273
28-DEC-2021	NETFLTGILT	22.76	22.85	-0.0039	0.0075	0.0075	0.1433
28-DEC-2021	NETFMID150	115.15	114.43	0.0063	0.0142	0.0141	0.2694
28-DEC-2021	NETFNIF100	180.62	179.19	0.0079	0.0169	0.0169	0.3229
28-DEC-2021	NETFNV20	100.02	98.95	0.0108	0.0141	0.0141	0.2694
28-DEC-2021	NETFPHARMA	13.82	13.71	0.0080	0.0070	0.0070	0.1337
28-DEC-2021	NETFSDL26	106.87	106.80	0.0007	0.0008	0.0008	0.0153
28-DEC-2021	NETWORK18	90.40	88.80	0.0179	0.0386	0.0385	0.7355
28-DEC-2021	NEULANDLAB	1536.75	1536.25	0.0003	0.0330	0.0330	0.6305
28-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NEWGEN	577.85	572.90	0.0086	0.0307	0.0306	0.5846
28-DEC-2021	NFL	50.95	50.15	0.0158	0.0301	0.0300	0.5731
28-DEC-2021	NGIL	291.95	285.80	0.0213	0.0236	0.0235	0.4490
28-DEC-2021	NH	593.90	601.40	-0.0125	0.0243	0.0243	0.4643
28-DEC-2021	NHIT	103.00	105.00	-0.0192	0.0024	0.0028	0.0535
28-DEC-2021	NHPC	30.90	30.05	0.0279	0.0221	0.0221	0.4222
28-DEC-2021	NIACL	138.75	135.25	0.0255	0.0300	0.0300	0.5731
28-DEC-2021	NIBL	22.65	22.20	0.0201	0.0414	0.0414	0.7909
28-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NIFTYBEES	186.30	184.55	0.0094	0.0116	0.0115	0.2197
28-DEC-2021	NIITLTD	481.10	422.15	0.1307	0.0353	0.0364	0.6954
28-DEC-2021	NILAINFRA	6.75	6.45	0.0455	0.0376	0.0377	0.7203
28-DEC-2021	NILASPACES	4.25	4.00	0.0606	0.0395	0.0396	0.7566
28-DEC-2021	NILKAMAL	2427.55	2400.45	0.0112	0.0210	0.0210	0.4012
28-DEC-2021	NIPPOBATRY	504.45	489.75	0.0296	0.0338	0.0338	0.6457
28-DEC-2021	NIRAJ	29.45	29.50	-0.0017	0.0251	0.0251	0.4795
28-DEC-2021	NITCO	32.00	30.50	0.0480	0.0369	0.0369	0.7050
28-DEC-2021	NITINFIRE	1.90	1.75	0.0822	0.0574	0.0576	1.1004
28-DEC-2021	NITINSPIN	257.85	247.80	0.0398	0.0328	0.0329	0.6286
28-DEC-2021	NITIRAJ	80.90	79.80	0.0137	0.0299	0.0299	0.5712
28-DEC-2021	NKIND	30.20	30.75	-0.0180	0.0518	0.0517	0.9877
28-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	NLCINDIA	59.65	58.60	0.0178	0.0234	0.0234	0.4471
28-DEC-2021	NMDC	132.70	132.60	0.0008	0.0263	0.0262	0.5006
28-DEC-2021	NOCIL	227.85	221.35	0.0289	0.0292	0.0292	0.5579
28-DEC-2021	NOIDATOLL	8.20	7.85	0.0436	0.0329	0.0329	0.6286
28-DEC-2021	NORBTEAEXP	8.75	8.00	0.0896	0.0350	0.0355	0.6782
28-DEC-2021	NOVARTIND	774.65	777.05	-0.0031	0.0445	0.0443	0.8464
28-DEC-2021	NPBET	180.35	180.83	-0.0027	0.0180	0.0180	0.3439
28-DEC-2021	NRAIL	258.25	238.55	0.0793	0.0316	0.0320	0.6114
28-DEC-2021	NRBBEARING	160.85	158.90	0.0122	0.0297	0.0296	0.5655
28-DEC-2021	NSIL	1541.60	1552.95	-0.0073	0.0264	0.0264	0.5044
28-DEC-2021	NTL	3.30	3.05	0.0788	0.0700	0.0701	1.3393
28-DEC-2021	NTPC	124.10	121.85	0.0183	0.0182	0.0182	0.3477
28-DEC-2021	NUCLEUS	543.70	515.45	0.0534	0.0275	0.0277	0.5292
28-DEC-2021	NURECA	1397.15	1390.25	0.0050	0.0294	0.0294	0.5617
28-DEC-2021	NUVOCO	485.90	491.45	-0.0114	0.0100	0.0100	0.1910
28-DEC-2021	NXTDIGITAL	368.10	371.45	-0.0091	0.0302	0.0301	0.5751
28-DEC-2021	NYKAA	2153.25	2106.95	0.0217	0.0138	0.0138	0.2636
28-DEC-2021	OAL	701.85	690.30	0.0166	0.0304	0.0304	0.5808
28-DEC-2021	OBEROIRLTY	864.75	863.75	0.0012	0.0295	0.0295	0.5636
28-DEC-2021	OCCL	934.90	926.80	0.0087	0.0217	0.0217	0.4146
28-DEC-2021	OEGIL	27.00	27.00	0.0000	0.0051	0.0050	0.0955
28-DEC-2021	OFSS	3961.70	3920.65	0.0104	0.0195	0.0195	0.3725
28-DEC-2021	OIL	187.00	175.25	0.0649	0.0263	0.0267	0.5101
28-DEC-2021	OILCOUNTUB	9.80	9.70	0.0103	0.0378	0.0377	0.7203
28-DEC-2021	OLECTRA	792.35	795.30	-0.0037	0.0356	0.0355	0.6782
28-DEC-2021	OMAXAUTO	49.55	50.35	-0.0160	0.0345	0.0344	0.6572
28-DEC-2021	OMAXE	70.35	69.45	0.0129	0.0245	0.0245	0.4681
28-DEC-2021	OMINFRAL	34.70	34.50	0.0058	0.0368	0.0368	0.7031
28-DEC-2021	OMKARCHEM	36.70	38.65	-0.0518	0.0424	0.0425	0.8120
28-DEC-2021	ONELIFECAP	14.10	13.45	0.0472	0.0500	0.0500	0.9552
28-DEC-2021	ONEPOINT	79.75	79.55	0.0025	0.0373	0.0372	0.7107
28-DEC-2021	ONGC	139.50	137.35	0.0155	0.0242	0.0241	0.4604
28-DEC-2021	ONMOBILE	104.05	95.00	0.0910	0.0363	0.0368	0.7031
28-DEC-2021	ONWARDTEC	296.15	289.25	0.0236	0.0382	0.0382	0.7298
28-DEC-2021	OPTIEMUS	309.05	307.15	0.0062	0.0384	0.0383	0.7317
28-DEC-2021	ORBTEXP	69.75	70.25	-0.0071	0.0330	0.0330	0.6305
28-DEC-2021	ORCHPHARMA	393.10	391.65	0.0037	0.0305	0.0304	0.5808
28-DEC-2021	ORICONENT	38.50	39.00	-0.0129	0.0338	0.0337	0.6438
28-DEC-2021	ORIENTABRA	29.65	28.00	0.0573	0.0353	0.0354	0.6763
28-DEC-2021	ORIENTALTL	10.95	10.55	0.0372	0.0380	0.0380	0.7260
28-DEC-2021	ORIENTBELL	337.05	333.05	0.0119	0.0329	0.0328	0.6266
28-DEC-2021	ORIENTCEM	161.20	157.20	0.0251	0.0267	0.0267	0.5101
28-DEC-2021	ORIENTELEC	378.10	365.90	0.0328	0.0229	0.0229	0.4375
28-DEC-2021	ORIENTHOT	38.40	37.85	0.0144	0.0293	0.0292	0.5579
28-DEC-2021	ORIENTLTD	71.90	71.00	0.0126	0.0332	0.0331	0.6324
28-DEC-2021	ORIENTPPR	31.20	30.30	0.0293	0.0323	0.0323	0.6171
28-DEC-2021	ORISSAMINE	2334.30	2297.25	0.0160	0.0317	0.0317	0.6056
28-DEC-2021	ORTEL	1.55	1.55	0.0000	0.0797	0.0795	1.5188
28-DEC-2021	ORTINLAB	32.45	32.45	0.0000	0.0369	0.0368	0.7031
28-DEC-2021	OSWALAGRO	36.50	34.85	0.0463	0.0386	0.0387	0.7394
28-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PAGEIND	39837.90	39084.40	0.0191	0.0206	0.0206	0.3936
28-DEC-2021	PAISALO	660.35	661.00	-0.0010	0.0342	0.0342	0.6534
28-DEC-2021	PALASHSECU	92.10	89.05	0.0337	0.0413	0.0412	0.7871
28-DEC-2021	PALREDTEC	226.15	218.30	0.0353	0.0431	0.0431	0.8234
28-DEC-2021	PANACEABIO	198.75	200.75	-0.0100	0.0372	0.0371	0.7088
28-DEC-2021	PANACHE	69.15	66.65	0.0368	0.0373	0.0373	0.7126
28-DEC-2021	PANAMAPET	253.45	248.85	0.0183	0.0351	0.0350	0.6687
28-DEC-2021	PANSARI	148.45	141.40	0.0487	0.0212	0.0215	0.4108
28-DEC-2021	PAR	199.65	204.15	-0.0223	0.0224	0.0224	0.4280
28-DEC-2021	PARACABLES	12.75	12.70	0.0039	0.0403	0.0402	0.7680
28-DEC-2021	PARAGMILK	110.75	107.70	0.0279	0.0295	0.0295	0.5636
28-DEC-2021	PARAS	753.65	732.80	0.0281	0.0261	0.0261	0.4986
28-DEC-2021	PARSVNATH	25.25	26.00	-0.0293	0.0417	0.0416	0.7948
28-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PASUPTAC	42.40	44.50	-0.0483	0.0199	0.0202	0.3859
28-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PATELENG	29.20	29.10	0.0034	0.0430	0.0429	0.8196
28-DEC-2021	PATINTLOG	14.75	14.55	0.0137	0.0364	0.0363	0.6935
28-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PATSPINLTD	12.25	11.75	0.0417	0.0437	0.0437	0.8349
28-DEC-2021	PAYTM	1353.45	1344.95	0.0063	0.0182	0.0181	0.3458
28-DEC-2021	PBAINFRA	13.15	13.50	-0.0263	0.0463	0.0462	0.8826
28-DEC-2021	PCJEWELLER	25.65	24.40	0.0500	0.0349	0.0350	0.6687
28-DEC-2021	PDMJEPAPER	38.15	34.55	0.0991	0.0329	0.0336	0.6419
28-DEC-2021	PDSMFL	1681.95	1642.15	0.0239	0.0270	0.0270	0.5158
28-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1184	0.1181	2.2563
28-DEC-2021	PEARLPOLY	18.30	18.10	0.0110	0.0363	0.0362	0.6916
28-DEC-2021	PEL	2597.85	2601.40	-0.0014	0.0285	0.0284	0.5426
28-DEC-2021	PENIND	34.55	31.85	0.0814	0.0340	0.0344	0.6572
28-DEC-2021	PENINLAND	16.40	15.75	0.0404	0.0364	0.0364	0.6954
28-DEC-2021	PERSISTENT	4646.95	4622.50	0.0053	0.0234	0.0234	0.4471
28-DEC-2021	PETRONET	217.30	216.55	0.0035	0.0163	0.0162	0.3095
28-DEC-2021	PFC	120.15	119.20	0.0079	0.0219	0.0218	0.4165
28-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PFIZER	5044.65	5007.90	0.0073	0.0186	0.0186	0.3554
28-DEC-2021	PFOCUS	68.15	65.05	0.0466	0.0392	0.0392	0.7489
28-DEC-2021	PFS	19.70	18.25	0.0765	0.0285	0.0289	0.5521
28-DEC-2021	PGEL	776.90	773.80	0.0040	0.0421	0.0420	0.8024
28-DEC-2021	PGHH	15465.95	15631.90	-0.0107	0.0141	0.0141	0.2694
28-DEC-2021	PGHL	5009.75	4980.70	0.0058	0.0175	0.0174	0.3324
28-DEC-2021	PGIL	349.25	323.65	0.0761	0.0389	0.0392	0.7489
28-DEC-2021	PGINVIT	120.83	120.84	-0.0001	0.0044	0.0044	0.0841
28-DEC-2021	PHILIPCARB	226.70	226.20	0.0022	0.0280	0.0280	0.5349
28-DEC-2021	PHOENIXLTD	1028.25	995.90	0.0320	0.0268	0.0268	0.5120
28-DEC-2021	PIDILITIND	2472.80	2398.20	0.0306	0.0160	0.0161	0.3076
28-DEC-2021	PIIND	3001.50	2891.50	0.0373	0.0232	0.0233	0.4451
28-DEC-2021	PILANIINVS	1853.00	1840.85	0.0066	0.0236	0.0235	0.4490
28-DEC-2021	PILITA	8.90	7.45	0.1778	0.0359	0.0380	0.7260
28-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PIONDIST	178.05	178.65	-0.0034	0.0240	0.0239	0.4566
28-DEC-2021	PIONEEREMB	67.65	65.60	0.0308	0.0351	0.0351	0.6706
28-DEC-2021	PITTIENG	227.10	226.35	0.0033	0.0352	0.0351	0.6706
28-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PKTEA	289.15	276.05	0.0464	0.0284	0.0285	0.5445
28-DEC-2021	PLASTIBLEN	224.55	220.30	0.0191	0.0280	0.0280	0.5349
28-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PNB	37.30	37.25	0.0013	0.0266	0.0265	0.5063
28-DEC-2021	PNBGILTS	66.60	66.50	0.0015	0.0279	0.0278	0.5311
28-DEC-2021	PNBHOUSING	497.40	491.70	0.0115	0.0324	0.0323	0.6171
28-DEC-2021	PNC	57.00	53.75	0.0587	0.0427	0.0428	0.8177
28-DEC-2021	PNCINFRA	265.80	264.40	0.0053	0.0273	0.0273	0.5216
28-DEC-2021	PODDARHOUS	198.85	191.20	0.0392	0.0317	0.0318	0.6075
28-DEC-2021	PODDARMENT	278.85	280.95	-0.0075	0.0303	0.0302	0.5770
28-DEC-2021	POKARNA	723.55	720.65	0.0040	0.0372	0.0371	0.7088
28-DEC-2021	POLICYBZR	969.45	977.30	-0.0081	0.0176	0.0176	0.3362
28-DEC-2021	POLYCAB	2396.25	2367.85	0.0119	0.0221	0.0220	0.4203
28-DEC-2021	POLYMED	897.90	898.90	-0.0011	0.0249	0.0249	0.4757
28-DEC-2021	POLYPLEX	1852.65	1836.30	0.0089	0.0286	0.0285	0.5445
28-DEC-2021	PONNIERODE	222.75	207.85	0.0692	0.0324	0.0327	0.6247
28-DEC-2021	POONAWALLA	197.95	198.35	-0.0020	0.0339	0.0338	0.6457
28-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
28-DEC-2021	POWERGRID	205.60	206.10	-0.0024	0.0183	0.0183	0.3496
28-DEC-2021	POWERINDIA	2496.10	2503.10	-0.0028	0.0250	0.0250	0.4776
28-DEC-2021	POWERMECH	935.05	927.55	0.0081	0.0276	0.0275	0.5254
28-DEC-2021	PPAP	217.45	213.20	0.0197	0.0290	0.0289	0.5521
28-DEC-2021	PPL	131.80	127.95	0.0296	0.0306	0.0306	0.5846
28-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PRAENG	23.80	21.60	0.0970	0.0421	0.0425	0.8120
28-DEC-2021	PRAJIND	326.10	312.10	0.0439	0.0312	0.0312	0.5961
28-DEC-2021	PRAKASH	54.60	53.65	0.0176	0.0354	0.0353	0.6744
28-DEC-2021	PRAKASHSTL	5.95	5.70	0.0429	0.0687	0.0686	1.3106
28-DEC-2021	PRAXIS	40.60	38.70	0.0479	0.0388	0.0389	0.7432
28-DEC-2021	PRECAM	137.20	135.00	0.0162	0.0421	0.0420	0.8024
28-DEC-2021	PRECOT	282.10	276.40	0.0204	0.0359	0.0359	0.6859
28-DEC-2021	PRECWIRE	73.30	69.60	0.0518	0.0331	0.0332	0.6343
28-DEC-2021	PREMEXPLN	237.25	239.20	-0.0082	0.0307	0.0307	0.5865
28-DEC-2021	PREMIER	12.10	11.60	0.0422	0.0432	0.0432	0.8253
28-DEC-2021	PREMIERPOL	100.00	90.85	0.0960	0.0444	0.0448	0.8559
28-DEC-2021	PRESSMN	32.20	31.90	0.0094	0.0341	0.0340	0.6496
28-DEC-2021	PRESTIGE	478.35	477.55	0.0017	0.0315	0.0314	0.5999
28-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PRICOLLTD	114.00	114.00	0.0000	0.0347	0.0346	0.6610
28-DEC-2021	PRIMESECU	99.60	98.65	0.0096	0.0321	0.0321	0.6133
28-DEC-2021	PRINCEPIPE	700.20	698.50	0.0024	0.0279	0.0279	0.5330
28-DEC-2021	PRITIKAUTO	18.85	18.90	-0.0026	0.0346	0.0345	0.6591
28-DEC-2021	PRIVISCL	1782.35	1769.80	0.0071	0.0345	0.0344	0.6572
28-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PROZONINTU	37.60	34.05	0.0992	0.0382	0.0388	0.7413
28-DEC-2021	PRSMJOHNSN	132.35	128.10	0.0326	0.0269	0.0269	0.5139
28-DEC-2021	PSB	15.80	15.85	-0.0032	0.0294	0.0293	0.5598
28-DEC-2021	PSPPROJECT	468.70	460.25	0.0182	0.0234	0.0233	0.4451
28-DEC-2021	PSUBNKBEES	27.55	27.27	0.0102	0.0221	0.0220	0.4203
28-DEC-2021	PTC	107.85	104.60	0.0306	0.0240	0.0241	0.4604
28-DEC-2021	PTL	33.00	35.65	-0.0772	0.0288	0.0292	0.5579
28-DEC-2021	PUNJABCHEM	1371.45	1352.10	0.0142	0.0294	0.0293	0.5598
28-DEC-2021	PUNJLLOYD	4.65	4.40	0.0553	0.0366	0.0368	0.7031
28-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	PURVA	136.60	135.40	0.0088	0.0355	0.0354	0.6763
28-DEC-2021	PVP	6.80	6.60	0.0299	0.0775	0.0773	1.4768
28-DEC-2021	PVR	1285.20	1334.60	-0.0377	0.0274	0.0275	0.5254
28-DEC-2021	QGOLDHALF	41.40	41.35	0.0012	0.0079	0.0079	0.1509
28-DEC-2021	QNIFTY	1796.00	1780.00	0.0089	0.0107	0.0107	0.2044
28-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	QUESS	803.40	792.30	0.0139	0.0269	0.0268	0.5120
28-DEC-2021	QUICKHEAL	230.45	226.85	0.0157	0.0313	0.0312	0.5961
28-DEC-2021	RADAAN	1.25	1.30	-0.0392	0.0604	0.0603	1.1520
28-DEC-2021	RADICO	1186.10	1154.10	0.0273	0.0254	0.0254	0.4853
28-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RADIOCITY	23.30	22.90	0.0173	0.0224	0.0223	0.4260
28-DEC-2021	RAILTEL	116.10	115.50	0.0052	0.0206	0.0206	0.3936
28-DEC-2021	RAIN	206.95	201.40	0.0272	0.0311	0.0311	0.5942
28-DEC-2021	RAJESHEXPO	748.60	744.65	0.0053	0.0185	0.0184	0.3515
28-DEC-2021	RAJMET	165.15	163.20	0.0119	0.0203	0.0203	0.3878
28-DEC-2021	RAJRATAN	2002.80	1976.30	0.0133	0.0320	0.0319	0.6094
28-DEC-2021	RAJSREESUG	34.20	34.20	0.0000	0.0360	0.0359	0.6859
28-DEC-2021	RAJTV	38.50	36.40	0.0561	0.0322	0.0324	0.6190
28-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RALLIS	265.75	260.50	0.0200	0.0210	0.0210	0.4012
28-DEC-2021	RAMANEWS	19.20	18.50	0.0371	0.0341	0.0342	0.6534
28-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RAMASTEEL	257.70	234.35	0.0950	0.0329	0.0335	0.6400
28-DEC-2021	RAMCOCEM	992.85	981.65	0.0113	0.0186	0.0186	0.3554
28-DEC-2021	RAMCOIND	258.20	243.75	0.0576	0.0245	0.0248	0.4738
28-DEC-2021	RAMCOSYS	483.00	455.70	0.0582	0.0356	0.0357	0.6820
28-DEC-2021	RAMKY	210.80	203.35	0.0360	0.0412	0.0412	0.7871
28-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RANASUG	25.10	23.90	0.0490	0.0388	0.0389	0.7432
28-DEC-2021	RANEENGINE	269.20	267.80	0.0052	0.0307	0.0306	0.5846
28-DEC-2021	RANEHOLDIN	593.95	595.00	-0.0018	0.0282	0.0282	0.5388
28-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RATEGAIN	378.70	375.55	0.0084	0.0091	0.0091	0.1739
28-DEC-2021	RATNAMANI	1903.50	1955.95	-0.0272	0.0186	0.0187	0.3573
28-DEC-2021	RAYMOND	618.90	615.30	0.0058	0.0274	0.0273	0.5216
28-DEC-2021	RBL	832.80	826.05	0.0081	0.0271	0.0271	0.5177
28-DEC-2021	RBLBANK	145.70	140.95	0.0331	0.0355	0.0354	0.6763
28-DEC-2021	RCF	73.65	72.55	0.0150	0.0284	0.0284	0.5426
28-DEC-2021	RCOM	3.85	3.85	0.0000	0.0456	0.0455	0.8693
28-DEC-2021	RECLTD	132.20	131.60	0.0045	0.0217	0.0216	0.4127
28-DEC-2021	REDINGTON	144.95	143.05	0.0132	0.0321	0.0320	0.6114
28-DEC-2021	REFEX	123.45	121.75	0.0139	0.0380	0.0379	0.7241
28-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RELAXO	1251.65	1233.20	0.0149	0.0195	0.0195	0.3725
28-DEC-2021	RELCAPITAL	14.25	13.80	0.0321	0.0395	0.0395	0.7546
28-DEC-2021	RELIANCE	2398.40	2370.25	0.0118	0.0191	0.0191	0.3649
28-DEC-2021	RELIGARE	127.70	132.10	-0.0339	0.0368	0.0368	0.7031
28-DEC-2021	RELINFRA	95.20	90.40	0.0517	0.0424	0.0425	0.8120
28-DEC-2021	REMSONSIND	229.30	223.75	0.0245	0.0363	0.0363	0.6935
28-DEC-2021	RENUKA	30.70	29.25	0.0484	0.0385	0.0386	0.7375
28-DEC-2021	REPCOHOME	265.10	258.85	0.0239	0.0297	0.0296	0.5655
28-DEC-2021	REPL	217.15	208.20	0.0421	0.0205	0.0207	0.3955
28-DEC-2021	REPRO	519.85	524.75	-0.0094	0.0299	0.0299	0.5712
28-DEC-2021	RESPONIND	106.75	115.65	-0.0801	0.0292	0.0297	0.5674
28-DEC-2021	REVATHI	692.00	676.50	0.0227	0.0333	0.0332	0.6343
28-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RGL	927.00	919.50	0.0081	0.0301	0.0300	0.5731
28-DEC-2021	RHFL	4.75	4.50	0.0541	0.0405	0.0406	0.7757
28-DEC-2021	RHIM	366.15	367.55	-0.0038	0.0253	0.0253	0.4834
28-DEC-2021	RICOAUTO	43.30	43.30	0.0000	0.0325	0.0324	0.6190
28-DEC-2021	RIIL	859.15	846.65	0.0147	0.0374	0.0374	0.7145
28-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RITES	259.30	257.30	0.0077	0.0186	0.0186	0.3554
28-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	RKEC	63.80	61.30	0.0400	0.0379	0.0379	0.7241
28-DEC-2021	RKFORGE	942.55	935.00	0.0080	0.0287	0.0286	0.5464
28-DEC-2021	RMCL	2.80	2.65	0.0551	0.0316	0.0317	0.6056
28-DEC-2021	RML	340.50	336.10	0.0130	0.0339	0.0338	0.6457
28-DEC-2021	RNAVAL	5.40	5.15	0.0474	0.0385	0.0385	0.7355
28-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ROHITFERRO	36.55	35.15	0.0391	0.0903	0.0901	1.7214
28-DEC-2021	ROHLTD	82.80	82.55	0.0030	0.0315	0.0314	0.5999
28-DEC-2021	ROLEXRINGS	1134.15	1142.90	-0.0077	0.0125	0.0125	0.2388
28-DEC-2021	ROLLT	4.30	4.05	0.0599	0.0396	0.0397	0.7585
28-DEC-2021	ROLTA	7.40	7.05	0.0485	0.0354	0.0355	0.6782
28-DEC-2021	ROML	72.85	73.85	-0.0136	0.0469	0.0468	0.8941
28-DEC-2021	ROSSARI	1248.60	1270.55	-0.0174	0.0209	0.0209	0.3993
28-DEC-2021	ROSSELLIND	138.90	137.10	0.0130	0.0322	0.0321	0.6133
28-DEC-2021	ROUTE	1698.55	1700.30	-0.0010	0.0273	0.0272	0.5197
28-DEC-2021	RPGLIFE	594.35	594.70	-0.0006	0.0302	0.0302	0.5770
28-DEC-2021	RPOWER	13.55	12.90	0.0492	0.0418	0.0418	0.7986
28-DEC-2021	RPPINFRA	53.95	53.65	0.0056	0.0404	0.0403	0.7699
28-DEC-2021	RPPL	275.40	277.25	-0.0067	0.0202	0.0202	0.3859
28-DEC-2021	RPSGVENT	720.15	733.00	-0.0177	0.0362	0.0361	0.6897
28-DEC-2021	RSSOFTWARE	38.50	38.45	0.0013	0.0438	0.0437	0.8349
28-DEC-2021	RSWM	458.75	452.95	0.0127	0.0338	0.0337	0.6438
28-DEC-2021	RSYSTEMS	330.90	335.25	-0.0131	0.0346	0.0345	0.6591
28-DEC-2021	RTNINDIA	48.35	46.00	0.0498	0.0423	0.0423	0.8081
28-DEC-2021	RTNPOWER	6.55	6.20	0.0549	0.0420	0.0421	0.8043
28-DEC-2021	RUBYMILLS	259.05	264.85	-0.0221	0.0323	0.0322	0.6152
28-DEC-2021	RUCHI	857.15	858.30	-0.0013	0.0273	0.0272	0.5197
28-DEC-2021	RUCHINFRA	8.85	8.40	0.0522	0.0364	0.0365	0.6973
28-DEC-2021	RUCHIRA	75.65	74.10	0.0207	0.0304	0.0304	0.5808
28-DEC-2021	RUPA	412.10	395.50	0.0411	0.0289	0.0289	0.5521
28-DEC-2021	RUSHIL	417.80	419.25	-0.0035	0.0374	0.0373	0.7126
28-DEC-2021	RVHL	25.80	25.25	0.0215	0.0264	0.0263	0.5025
28-DEC-2021	RVNL	34.20	33.65	0.0162	0.0297	0.0296	0.5655
28-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	S&SPOWER	34.50	32.90	0.0475	0.0490	0.0489	0.9342
28-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SABEVENTS	16.45	15.85	0.0372	0.0763	0.0762	1.4558
28-DEC-2021	SADBHAV	39.15	38.55	0.0154	0.0335	0.0334	0.6381
28-DEC-2021	SADBHIN	15.15	14.50	0.0439	0.0380	0.0380	0.7260
28-DEC-2021	SAFARI	881.65	870.60	0.0126	0.0240	0.0240	0.4585
28-DEC-2021	SAGARDEEP	49.95	49.40	0.0111	0.0330	0.0329	0.6286
28-DEC-2021	SAGCEM	267.85	266.25	0.0060	0.0296	0.0296	0.5655
28-DEC-2021	SAIL	108.80	108.45	0.0032	0.0320	0.0319	0.6094
28-DEC-2021	SAKAR	139.25	139.90	-0.0047	0.0331	0.0331	0.6324
28-DEC-2021	SAKHTISUG	15.75	14.45	0.0861	0.0326	0.0331	0.6324
28-DEC-2021	SAKSOFT	1007.90	939.70	0.0701	0.0373	0.0376	0.7183
28-DEC-2021	SAKUMA	12.90	12.55	0.0275	0.0400	0.0399	0.7623
28-DEC-2021	SALASAR	246.95	226.30	0.0873	0.0295	0.0301	0.5751
28-DEC-2021	SALONA	207.50	204.55	0.0143	0.0383	0.0382	0.7298
28-DEC-2021	SALSTEEL	9.25	9.10	0.0163	0.0363	0.0363	0.6935
28-DEC-2021	SALZERELEC	190.75	184.45	0.0336	0.0343	0.0343	0.6553
28-DEC-2021	SAMBHAAV	5.90	5.60	0.0522	0.0407	0.0407	0.7776
28-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SANCO	9.50	9.65	-0.0157	0.0354	0.0353	0.6744
28-DEC-2021	SANDESH	743.60	740.20	0.0046	0.0234	0.0234	0.4471
28-DEC-2021	SANDHAR	246.90	247.80	-0.0036	0.0243	0.0242	0.4623
28-DEC-2021	SANGAMIND	304.70	288.05	0.0562	0.0362	0.0363	0.6935
28-DEC-2021	SANGHIIND	55.40	54.60	0.0145	0.0336	0.0335	0.6400
28-DEC-2021	SANGHVIMOV	216.00	213.80	0.0102	0.0372	0.0371	0.7088
28-DEC-2021	SANGINITA	25.10	25.05	0.0020	0.0359	0.0358	0.6840
28-DEC-2021	SANOFI	7689.60	7706.30	-0.0022	0.0140	0.0140	0.2675
28-DEC-2021	SANSERA	753.90	748.95	0.0066	0.0123	0.0123	0.2350
28-DEC-2021	SANWARIA	1.25	1.20	0.0408	0.0472	0.0471	0.8998
28-DEC-2021	SAPPHIRE	1203.55	1199.05	0.0037	0.0119	0.0119	0.2273
28-DEC-2021	SARDAEN	766.55	751.95	0.0192	0.0335	0.0334	0.6381
28-DEC-2021	SAREGAMA	5291.10	5337.00	-0.0086	0.0303	0.0302	0.5770
28-DEC-2021	SARLAPOLY	63.70	65.60	-0.0294	0.0387	0.0387	0.7394
28-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SASKEN	1332.95	1286.50	0.0355	0.0285	0.0286	0.5464
28-DEC-2021	SASTASUNDR	467.10	444.70	0.0491	0.0359	0.0360	0.6878
28-DEC-2021	SATIA	87.35	86.90	0.0052	0.0250	0.0249	0.4757
28-DEC-2021	SATIN	84.40	85.75	-0.0159	0.0337	0.0337	0.6438
28-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SBC	129.00	122.90	0.0484	0.0134	0.0138	0.2636
28-DEC-2021	SBCL	377.65	350.25	0.0753	0.0290	0.0294	0.5617
28-DEC-2021	SBICARD	912.80	903.75	0.0100	0.0209	0.0208	0.3974
28-DEC-2021	SBIETFCON	69.22	68.72	0.0072	0.0064	0.0064	0.1223
28-DEC-2021	SBIETFIT	391.29	387.61	0.0094	0.0107	0.0107	0.2044
28-DEC-2021	SBIETFPB	178.22	178.75	-0.0030	0.0165	0.0165	0.3152
28-DEC-2021	SBIETFQLTY	155.44	153.67	0.0115	0.0104	0.0104	0.1987
28-DEC-2021	SBILIFE	1177.65	1161.95	0.0134	0.0180	0.0180	0.3439
28-DEC-2021	SBIN	461.20	458.05	0.0069	0.0221	0.0221	0.4222
28-DEC-2021	SCAPDVR	9.60	9.65	-0.0052	0.0591	0.0590	1.1272
28-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SCHAEFFLER	8596.75	8636.20	-0.0046	0.0176	0.0175	0.3343
28-DEC-2021	SCHAND	110.55	108.80	0.0160	0.0332	0.0332	0.6343
28-DEC-2021	SCHNEIDER	104.55	103.00	0.0149	0.0308	0.0307	0.5865
28-DEC-2021	SCI	136.45	134.05	0.0177	0.0301	0.0300	0.5731
28-DEC-2021	SDBL	42.25	40.30	0.0473	0.0326	0.0327	0.6247
28-DEC-2021	SEAMECLTD	1063.25	1053.25	0.0094	0.0294	0.0293	0.5598
28-DEC-2021	SECURKLOUD	138.60	138.00	0.0043	0.0401	0.0400	0.7642
28-DEC-2021	SEJALLTD	20.55	20.00	0.0271	0.0099	0.0101	0.1930
28-DEC-2021	SELAN	129.30	126.70	0.0203	0.0288	0.0288	0.5502
28-DEC-2021	SELMC	34.60	34.90	-0.0086	0.0250	0.0250	0.4776
28-DEC-2021	SEPOWER	41.30	39.25	0.0509	0.0417	0.0418	0.7986
28-DEC-2021	SEQUENT	162.80	156.80	0.0376	0.0339	0.0339	0.6477
28-DEC-2021	SERVOTECH	65.40	62.30	0.0486	0.0224	0.0226	0.4318
28-DEC-2021	SESHAPAPER	149.75	146.70	0.0206	0.0259	0.0258	0.4929
28-DEC-2021	SETCO	16.75	16.75	0.0000	0.0350	0.0349	0.6668
28-DEC-2021	SETF10GILT	204.13	203.37	0.0037	0.0119	0.0119	0.2273
28-DEC-2021	SETFGOLD	4285.30	4271.45	0.0032	0.0080	0.0079	0.1509
28-DEC-2021	SETFNIF50	175.88	174.43	0.0083	0.0110	0.0110	0.2102
28-DEC-2021	SETFNIFBK	351.09	349.61	0.0042	0.0159	0.0159	0.3038
28-DEC-2021	SETFNN50	436.46	433.39	0.0071	0.0112	0.0111	0.2121
28-DEC-2021	SETUINFRA	2.65	2.50	0.0583	0.0436	0.0437	0.8349
28-DEC-2021	SEYAIND	58.70	58.30	0.0068	0.0333	0.0332	0.6343
28-DEC-2021	SFL	3097.30	3025.10	0.0236	0.0204	0.0204	0.3897
28-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SGIL	168.00	162.65	0.0324	0.0218	0.0219	0.4184
28-DEC-2021	SGL	20.65	19.50	0.0573	0.0400	0.0401	0.7661
28-DEC-2021	SHAHALLOYS	52.75	50.35	0.0466	0.0456	0.0456	0.8712
28-DEC-2021	SHAKTIPUMP	591.50	591.65	-0.0003	0.0326	0.0325	0.6209
28-DEC-2021	SHALBY	134.85	134.30	0.0041	0.0299	0.0298	0.5693
28-DEC-2021	SHALPAINTS	111.00	113.65	-0.0236	0.0294	0.0293	0.5598
28-DEC-2021	SHANKARA	522.65	512.35	0.0199	0.0341	0.0340	0.6496
28-DEC-2021	SHANTI	19.60	20.60	-0.0498	0.0207	0.0209	0.3993
28-DEC-2021	SHANTIGEAR	146.70	145.10	0.0110	0.0286	0.0285	0.5445
28-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SHARDACROP	339.40	343.30	-0.0114	0.0254	0.0254	0.4853
28-DEC-2021	SHARDAMOTR	795.70	803.40	-0.0096	0.0400	0.0399	0.7623
28-DEC-2021	SHAREINDIA	1060.50	1053.20	0.0069	0.0307	0.0306	0.5846
28-DEC-2021	SHARIABEES	455.00	452.89	0.0046	0.0148	0.0147	0.2808
28-DEC-2021	SHEMAROO	120.10	120.50	-0.0033	0.0394	0.0393	0.7508
28-DEC-2021	SHIL	423.20	424.95	-0.0041	0.0308	0.0307	0.5865
28-DEC-2021	SHILPAMED	543.10	550.25	-0.0131	0.0283	0.0282	0.5388
28-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SHIVALIK	1101.45	1031.15	0.0660	0.0086	0.0098	0.1872
28-DEC-2021	SHIVAMAUTO	28.35	26.75	0.0581	0.0335	0.0336	0.6419
28-DEC-2021	SHIVAMILLS	132.50	109.65	0.1893	0.0353	0.0377	0.7203
28-DEC-2021	SHIVATEX	224.90	213.60	0.0516	0.0425	0.0425	0.8120
28-DEC-2021	SHK	151.20	150.90	0.0020	0.0316	0.0315	0.6018
28-DEC-2021	SHOPERSTOP	333.95	339.65	-0.0169	0.0317	0.0316	0.6037
28-DEC-2021	SHRADHA	51.85	52.80	-0.0182	0.0338	0.0338	0.6457
28-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SHREDIGCEM	71.95	70.80	0.0161	0.0272	0.0271	0.5177
28-DEC-2021	SHREECEM	26717.50	26294.70	0.0160	0.0182	0.0182	0.3477
28-DEC-2021	SHREEPUSHK	208.05	203.70	0.0211	0.0336	0.0336	0.6419
28-DEC-2021	SHREERAMA	14.90	14.75	0.0101	0.0395	0.0394	0.7527
28-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
28-DEC-2021	SHRENIK	2.60	2.20	0.1671	0.0429	0.0444	0.8483
28-DEC-2021	SHREYANIND	100.60	97.85	0.0277	0.0345	0.0345	0.6591
28-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SHREYAS	237.90	223.50	0.0624	0.0437	0.0439	0.8387
28-DEC-2021	SHRIPISTON	867.95	868.95	-0.0012	0.0233	0.0233	0.4451
28-DEC-2021	SHRIRAMCIT	1752.50	1751.95	0.0003	0.0314	0.0313	0.5980
28-DEC-2021	SHRIRAMEPC	8.70	7.95	0.0902	0.0412	0.0416	0.7948
28-DEC-2021	SHRIRAMPPS	85.35	80.00	0.0647	0.0085	0.0097	0.1853
28-DEC-2021	SHYAMCENT	15.85	14.40	0.0959	0.0421	0.0425	0.8120
28-DEC-2021	SHYAMMETL	344.45	319.80	0.0743	0.0142	0.0151	0.2885
28-DEC-2021	SICAL	14.35	14.30	0.0035	0.0417	0.0416	0.7948
28-DEC-2021	SIEMENS	2405.80	2353.35	0.0220	0.0187	0.0187	0.3573
28-DEC-2021	SIGACHI	394.15	397.25	-0.0078	0.0114	0.0114	0.2178
28-DEC-2021	SIGIND	42.65	42.55	0.0023	0.0376	0.0375	0.7164
28-DEC-2021	SIKKO	66.20	67.70	-0.0224	0.0197	0.0197	0.3764
28-DEC-2021	SIL	14.90	14.90	0.0000	0.0273	0.0273	0.5216
28-DEC-2021	SILGO	31.35	31.10	0.0080	0.0342	0.0341	0.6515
28-DEC-2021	SILINV	293.45	292.60	0.0029	0.0314	0.0314	0.5999
28-DEC-2021	SILLYMONKS	23.30	24.00	-0.0296	0.0341	0.0341	0.6515
28-DEC-2021	SIMBHALS	19.00	18.10	0.0485	0.0345	0.0346	0.6610
28-DEC-2021	SIMPLEXINF	43.05	42.75	0.0070	0.0346	0.0345	0.6591
28-DEC-2021	SINTERCOM	86.15	86.85	-0.0081	0.0220	0.0219	0.4184
28-DEC-2021	SINTEX	16.05	15.30	0.0479	0.0427	0.0427	0.8158
28-DEC-2021	SIRCA	510.45	508.10	0.0046	0.0332	0.0331	0.6324
28-DEC-2021	SIS	449.90	441.80	0.0182	0.0232	0.0232	0.4432
28-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
28-DEC-2021	SITINET	4.15	3.95	0.0494	0.0449	0.0449	0.8578
28-DEC-2021	SIYSIL	421.25	416.10	0.0123	0.0327	0.0327	0.6247
28-DEC-2021	SJS	361.60	340.60	0.0598	0.0136	0.0142	0.2713
28-DEC-2021	SJVN	29.20	28.75	0.0155	0.0179	0.0179	0.3420
28-DEC-2021	SKFINDIA	3740.60	3641.50	0.0269	0.0224	0.0224	0.4280
28-DEC-2021	SKIPPER	72.45	72.35	0.0014	0.0347	0.0346	0.6610
28-DEC-2021	SKMEGGPROD	76.40	68.55	0.1084	0.0324	0.0332	0.6343
28-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SMARTLINK	188.85	171.65	0.0955	0.0380	0.0385	0.7355
28-DEC-2021	SMCGLOBAL	73.55	73.00	0.0075	0.0204	0.0204	0.3897
28-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SMLISUZU	636.40	632.30	0.0065	0.0305	0.0304	0.5808
28-DEC-2021	SMLT	115.60	116.25	-0.0056	0.0266	0.0265	0.5063
28-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SMSLIFE	772.25	785.00	-0.0164	0.0355	0.0354	0.6763
28-DEC-2021	SMSPHARMA	129.25	128.55	0.0054	0.0277	0.0277	0.5292
28-DEC-2021	SNOWMAN	41.35	42.20	-0.0203	0.0319	0.0318	0.6075
28-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SOBHA	880.75	864.85	0.0182	0.0348	0.0347	0.6629
28-DEC-2021	SOLARA	1029.40	1020.95	0.0082	0.0308	0.0307	0.5865
28-DEC-2021	SOLARINDS	2361.25	2353.50	0.0033	0.0248	0.0247	0.4719
28-DEC-2021	SOMANYCERA	847.65	835.55	0.0144	0.0283	0.0283	0.5407
28-DEC-2021	SOMICONVEY	39.90	39.40	0.0126	0.0400	0.0400	0.7642
28-DEC-2021	SONACOMS	728.85	704.60	0.0338	0.0253	0.0254	0.4853
28-DEC-2021	SONATSOFTW	857.65	862.50	-0.0056	0.0268	0.0267	0.5101
28-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
28-DEC-2021	SORILINFRA	100.30	100.40	-0.0010	0.0431	0.0430	0.8215
28-DEC-2021	SOTL	1089.95	1067.05	0.0212	0.0248	0.0248	0.4738
28-DEC-2021	SOUTHBANK	8.85	8.80	0.0057	0.0270	0.0269	0.5139
28-DEC-2021	SOUTHWEST	144.00	144.00	0.0000	0.0338	0.0337	0.6438
28-DEC-2021	SPAL	415.45	420.00	-0.0109	0.0374	0.0373	0.7126
28-DEC-2021	SPANDANA	450.00	442.25	0.0174	0.0324	0.0324	0.6190
28-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SPARC	256.10	251.00	0.0201	0.0298	0.0297	0.5674
28-DEC-2021	SPECIALITY	92.40	91.05	0.0147	0.0357	0.0356	0.6801
28-DEC-2021	SPENCERS	101.85	98.75	0.0309	0.0339	0.0338	0.6457
28-DEC-2021	SPENTEX	3.80	3.60	0.0541	0.0660	0.0659	1.2590
28-DEC-2021	SPIC	57.20	54.65	0.0456	0.0359	0.0360	0.6878
28-DEC-2021	SPICEJET	68.05	67.60	0.0066	0.0283	0.0283	0.5407
28-DEC-2021	SPLIL	45.45	43.80	0.0370	0.0354	0.0354	0.6763
28-DEC-2021	SPMLINFRA	23.80	22.50	0.0562	0.0393	0.0394	0.7527
28-DEC-2021	SPTL	13.70	13.05	0.0486	0.0432	0.0432	0.8253
28-DEC-2021	SREEL	176.55	173.15	0.0194	0.0291	0.0291	0.5560
28-DEC-2021	SREINFRA	5.40	5.30	0.0187	0.0445	0.0444	0.8483
28-DEC-2021	SRF	2389.15	2343.95	0.0191	0.0231	0.0230	0.4394
28-DEC-2021	SRHHYPOLTD	330.20	327.75	0.0074	0.0338	0.0337	0.6438
28-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SRIPIPES	195.50	189.05	0.0335	0.0276	0.0277	0.5292
28-DEC-2021	SRPL	40.50	39.05	0.0365	0.0322	0.0323	0.6171
28-DEC-2021	SRTRANSFIN	1211.80	1218.70	-0.0057	0.0307	0.0306	0.5846
28-DEC-2021	SSWL	836.50	847.95	-0.0136	0.0276	0.0276	0.5273
28-DEC-2021	STAR	453.45	439.40	0.0315	0.0291	0.0291	0.5560
28-DEC-2021	STARCEMENT	94.65	94.65	0.0000	0.0197	0.0196	0.3745
28-DEC-2021	STARHEALTH	793.90	796.20	-0.0029	0.0063	0.0063	0.1204
28-DEC-2021	STARPAPER	126.25	123.55	0.0216	0.0280	0.0280	0.5349
28-DEC-2021	STCINDIA	106.60	107.00	-0.0037	0.0340	0.0339	0.6477
28-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	STEELCAS	299.85	294.30	0.0187	0.0095	0.0095	0.1815
28-DEC-2021	STEELCITY	56.25	56.15	0.0018	0.0346	0.0345	0.6591
28-DEC-2021	STEELXIND	175.80	170.80	0.0289	0.0355	0.0355	0.6782
28-DEC-2021	STEL	151.55	151.80	-0.0016	0.0344	0.0343	0.6553
28-DEC-2021	STERTOOLS	174.80	175.60	-0.0046	0.0267	0.0267	0.5101
28-DEC-2021	STLTECH	288.25	280.80	0.0262	0.0286	0.0285	0.5445
28-DEC-2021	STOVEKRAFT	958.10	958.00	0.0001	0.0254	0.0253	0.4834
28-DEC-2021	STYLAMIND	1077.70	1051.25	0.0248	0.0221	0.0221	0.4222
28-DEC-2021	SUBCAPCITY	20.90	20.90	0.0000	0.0300	0.0299	0.5712
28-DEC-2021	SUBEXLTD	53.70	52.30	0.0264	0.0388	0.0387	0.7394
28-DEC-2021	SUBROS	363.15	359.05	0.0114	0.0300	0.0299	0.5712
28-DEC-2021	SUDARSCHEM	562.45	557.75	0.0084	0.0266	0.0265	0.5063
28-DEC-2021	SUMEETINDS	9.45	9.40	0.0053	0.0372	0.0371	0.7088
28-DEC-2021	SUMICHEM	385.85	375.05	0.0284	0.0225	0.0226	0.4318
28-DEC-2021	SUMIT	11.90	11.85	0.0042	0.0379	0.0378	0.7222
28-DEC-2021	SUMMITSEC	629.80	623.40	0.0102	0.0224	0.0224	0.4280
28-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SUNCLAYLTD	3838.30	3921.80	-0.0215	0.0251	0.0251	0.4795
28-DEC-2021	SUNDARAM	3.90	3.70	0.0526	0.0371	0.0372	0.7107
28-DEC-2021	SUNDARMFIN	2259.55	2200.15	0.0266	0.0198	0.0199	0.3802
28-DEC-2021	SUNDARMHLD	77.60	76.50	0.0143	0.0260	0.0259	0.4948
28-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SUNDRMBRAK	367.50	368.80	-0.0035	0.0264	0.0263	0.5025
28-DEC-2021	SUNDRMFAST	864.60	855.50	0.0106	0.0232	0.0231	0.4413
28-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SUNFLAG	68.75	67.35	0.0206	0.0322	0.0322	0.6152
28-DEC-2021	SUNPHARMA	815.10	794.10	0.0261	0.0181	0.0181	0.3458
28-DEC-2021	SUNTECK	493.60	482.30	0.0232	0.0284	0.0284	0.5426
28-DEC-2021	SUNTV	491.90	489.10	0.0057	0.0226	0.0226	0.4318
28-DEC-2021	SUPERHOUSE	167.65	162.05	0.0340	0.0326	0.0326	0.6228
28-DEC-2021	SUPERSPIN	11.45	11.30	0.0132	0.0378	0.0377	0.7203
28-DEC-2021	SUPPETRO	689.50	688.60	0.0013	0.0262	0.0262	0.5006
28-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SUPRAJIT	429.05	419.40	0.0227	0.0278	0.0278	0.5311
28-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	SUPREMEENG	19.60	19.20	0.0206	0.0307	0.0307	0.5865
28-DEC-2021	SUPREMEIND	2210.10	2210.35	-0.0001	0.0209	0.0209	0.3993
28-DEC-2021	SUPREMEINF	21.50	20.50	0.0476	0.0364	0.0364	0.6954
28-DEC-2021	SUPRIYA	390.80	421.00	-0.0744	0.0000	0.0053	0.1013
28-DEC-2021	SURANASOL	31.15	29.70	0.0477	0.0378	0.0378	0.7222
28-DEC-2021	SURANAT&P	10.25	10.05	0.0197	0.0414	0.0413	0.7890
28-DEC-2021	SURYALAXMI	72.40	68.05	0.0620	0.0348	0.0349	0.6668
28-DEC-2021	SURYAROSNI	608.95	613.20	-0.0070	0.0345	0.0344	0.6572
28-DEC-2021	SURYODAY	146.15	146.05	0.0007	0.0223	0.0222	0.4241
28-DEC-2021	SUTLEJTEX	83.30	82.65	0.0078	0.0386	0.0385	0.7355
28-DEC-2021	SUULD	299.85	299.85	0.0000	0.0361	0.0360	0.6878
28-DEC-2021	SUVEN	90.35	90.05	0.0033	0.0371	0.0370	0.7069
28-DEC-2021	SUVENPHAR	488.75	493.00	-0.0087	0.0230	0.0230	0.4394
28-DEC-2021	SUVIDHAA	10.90	11.35	-0.0405	0.0346	0.0346	0.6610
28-DEC-2021	SUZLON	8.90	8.50	0.0460	0.0360	0.0361	0.6897
28-DEC-2021	SVPGLOB	72.85	72.80	0.0007	0.0273	0.0272	0.5197
28-DEC-2021	SWANENERGY	149.70	148.30	0.0094	0.0284	0.0283	0.5407
28-DEC-2021	SWARAJENG	1620.55	1626.00	-0.0034	0.0173	0.0172	0.3286
28-DEC-2021	SWELECTES	261.90	235.10	0.1080	0.0336	0.0343	0.6553
28-DEC-2021	SWSOLAR	380.65	379.60	0.0028	0.0349	0.0348	0.6649
28-DEC-2021	SYMPHONY	994.95	992.95	0.0020	0.0215	0.0214	0.4088
28-DEC-2021	SYNGENE	597.10	585.60	0.0194	0.0199	0.0199	0.3802
28-DEC-2021	TAINWALCHM	71.60	68.35	0.0465	0.0370	0.0371	0.7088
28-DEC-2021	TAJGVK	126.15	124.00	0.0172	0.0244	0.0244	0.4662
28-DEC-2021	TAKE	45.15	44.90	0.0056	0.0300	0.0300	0.5731
28-DEC-2021	TALBROAUTO	404.35	385.05	0.0489	0.0344	0.0345	0.6591
28-DEC-2021	TANLA	1805.05	1807.35	-0.0013	0.0325	0.0324	0.6190
28-DEC-2021	TANTIACONS	32.35	30.80	0.0491	0.0787	0.0786	1.5017
28-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	TARAPUR	5.30	5.45	-0.0279	0.0295	0.0295	0.5636
28-DEC-2021	TARC	48.95	47.80	0.0238	0.0301	0.0300	0.5731
28-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	TARMAT	72.10	68.25	0.0549	0.0440	0.0441	0.8425
28-DEC-2021	TARSONS	641.25	633.90	0.0115	0.0123	0.0123	0.2350
28-DEC-2021	TASTYBITE	12829.95	12942.75	-0.0088	0.0265	0.0265	0.5063
28-DEC-2021	TATACHEM	907.65	879.95	0.0310	0.0247	0.0247	0.4719
28-DEC-2021	TATACOFFEE	212.35	218.35	-0.0279	0.0265	0.0265	0.5063
28-DEC-2021	TATACOMM	1379.65	1363.75	0.0116	0.0241	0.0240	0.4585
28-DEC-2021	TATACONSUM	726.95	718.50	0.0117	0.0191	0.0191	0.3649
28-DEC-2021	TATAELXSI	5529.15	5444.15	0.0155	0.0264	0.0264	0.5044
28-DEC-2021	TATAINVEST	1361.10	1353.60	0.0055	0.0206	0.0206	0.3936
28-DEC-2021	TATAMETALI	840.75	828.00	0.0153	0.0282	0.0282	0.5388
28-DEC-2021	TATAMOTORS	480.20	471.15	0.0190	0.0319	0.0319	0.6094
28-DEC-2021	TATAMTRDVR	236.35	227.50	0.0382	0.0360	0.0360	0.6878
28-DEC-2021	TATAPOWER	221.60	217.35	0.0194	0.0294	0.0293	0.5598
28-DEC-2021	TATASTEEL	1127.45	1121.85	0.0050	0.0261	0.0260	0.4967
28-DEC-2021	TATASTLLP	723.25	706.35	0.0236	0.0285	0.0285	0.5445
28-DEC-2021	TATVA	2544.85	2540.80	0.0016	0.0177	0.0176	0.3362
28-DEC-2021	TBZ	77.20	76.30	0.0117	0.0350	0.0350	0.6687
28-DEC-2021	TCI	720.05	710.20	0.0138	0.0337	0.0336	0.6419
28-DEC-2021	TCIDEVELOP	328.15	327.25	0.0027	0.0312	0.0311	0.5942
28-DEC-2021	TCIEXP	2146.25	2145.10	0.0005	0.0310	0.0309	0.5903
28-DEC-2021	TCIFINANCE	6.80	6.70	0.0148	0.0452	0.0451	0.8616
28-DEC-2021	TCNSBRANDS	791.90	796.40	-0.0057	0.0293	0.0293	0.5598
28-DEC-2021	TCPLPACK	514.50	500.70	0.0272	0.0295	0.0295	0.5636
28-DEC-2021	TCS	3706.55	3696.10	0.0028	0.0147	0.0146	0.2789
28-DEC-2021	TDPOWERSYS	403.85	400.90	0.0073	0.0361	0.0360	0.6878
28-DEC-2021	TEAMLEASE	3875.70	3770.70	0.0275	0.0252	0.0252	0.4814
28-DEC-2021	TECH	38.45	37.80	0.0170	0.0052	0.0053	0.1013
28-DEC-2021	TECHIN	7.30	7.10	0.0278	0.0451	0.0450	0.8597
28-DEC-2021	TECHM	1806.10	1785.00	0.0118	0.0200	0.0200	0.3821
28-DEC-2021	TECHNOE	238.70	229.20	0.0406	0.0248	0.0249	0.4757
28-DEC-2021	TEGA	583.60	576.20	0.0128	0.0106	0.0106	0.2025
28-DEC-2021	TEJASNET	419.25	410.80	0.0204	0.0358	0.0358	0.6840
28-DEC-2021	TEMBO	283.70	279.20	0.0160	0.0174	0.0174	0.3324
28-DEC-2021	TERASOFT	49.65	48.55	0.0224	0.0415	0.0414	0.7909
28-DEC-2021	TEXINFRA	69.25	63.00	0.0946	0.0261	0.0269	0.5139
28-DEC-2021	TEXMOPIPES	72.35	68.95	0.0481	0.0398	0.0398	0.7604
28-DEC-2021	TEXRAIL	30.95	30.15	0.0262	0.0303	0.0303	0.5789
28-DEC-2021	TFCILTD	58.85	57.85	0.0171	0.0299	0.0299	0.5712
28-DEC-2021	TFL	7.20	6.85	0.0498	0.0421	0.0422	0.8062
28-DEC-2021	TGBHOTELS	8.90	8.60	0.0343	0.0442	0.0441	0.8425
28-DEC-2021	THANGAMAYL	1345.70	1311.30	0.0259	0.0319	0.0319	0.6094
28-DEC-2021	THEINVEST	100.65	98.40	0.0226	0.0351	0.0351	0.6706
28-DEC-2021	THEMISMED	932.40	914.45	0.0194	0.0342	0.0341	0.6515
28-DEC-2021	THERMAX	1783.35	1775.00	0.0047	0.0239	0.0238	0.4547
28-DEC-2021	THOMASCOOK	60.30	59.55	0.0125	0.0330	0.0330	0.6305
28-DEC-2021	THOMASCOTT	50.35	47.95	0.0488	0.0786	0.0785	1.4997
28-DEC-2021	THYROCARE	1014.60	1013.50	0.0011	0.0246	0.0245	0.4681
28-DEC-2021	TI	89.15	88.30	0.0096	0.0351	0.0351	0.6706
28-DEC-2021	TIDEWATER	1476.40	1447.85	0.0195	0.0279	0.0278	0.5311
28-DEC-2021	TIIL	806.55	787.00	0.0245	0.0339	0.0338	0.6457
28-DEC-2021	TIINDIA	1744.95	1714.50	0.0176	0.0250	0.0250	0.4776
28-DEC-2021	TIJARIA	8.05	8.00	0.0062	0.0342	0.0341	0.6515
28-DEC-2021	TIL	147.50	143.40	0.0282	0.0315	0.0315	0.6018
28-DEC-2021	TIMESGTY	43.90	43.25	0.0149	0.0410	0.0409	0.7814
28-DEC-2021	TIMETECHNO	72.00	70.95	0.0147	0.0291	0.0290	0.5540
28-DEC-2021	TIMKEN	2046.60	1939.45	0.0538	0.0255	0.0257	0.4910
28-DEC-2021	TINPLATE	271.70	266.95	0.0176	0.0311	0.0311	0.5942
28-DEC-2021	TIPSINDLTD	1815.70	1729.55	0.0486	0.0362	0.0363	0.6935
28-DEC-2021	TIRUMALCHM	231.15	218.80	0.0549	0.0375	0.0376	0.7183
28-DEC-2021	TIRUPATIFL	11.20	11.15	0.0045	0.0317	0.0316	0.6037
28-DEC-2021	TITAN	2379.85	2331.30	0.0206	0.0199	0.0199	0.3802
28-DEC-2021	TMRVL	16.10	16.00	0.0062	0.0370	0.0369	0.7050
28-DEC-2021	TNPETRO	103.35	103.15	0.0019	0.0314	0.0313	0.5980
28-DEC-2021	TNPL	121.00	120.95	0.0004	0.0218	0.0217	0.4146
28-DEC-2021	TNTELE	9.45	9.05	0.0432	0.0647	0.0646	1.2342
28-DEC-2021	TOKYOPLAST	96.80	96.95	-0.0015	0.0308	0.0307	0.5865
28-DEC-2021	TORNTPHARM	3142.40	3148.75	-0.0020	0.0184	0.0184	0.3515
28-DEC-2021	TORNTPOWER	544.95	538.00	0.0128	0.0197	0.0197	0.3764
28-DEC-2021	TOTAL	88.05	87.50	0.0063	0.0411	0.0410	0.7833
28-DEC-2021	TOUCHWOOD	119.20	116.65	0.0216	0.0319	0.0319	0.6094
28-DEC-2021	TPLPLASTEH	161.25	160.55	0.0044	0.0373	0.0372	0.7107
28-DEC-2021	TREEHOUSE	10.85	10.65	0.0186	0.0325	0.0324	0.6190
28-DEC-2021	TREJHARA	85.25	85.00	0.0029	0.0465	0.0463	0.8846
28-DEC-2021	TRENT	1034.80	1051.05	-0.0156	0.0234	0.0234	0.4471
28-DEC-2021	TRF	139.10	134.45	0.0340	0.0348	0.0348	0.6649
28-DEC-2021	TRIDENT	53.90	51.35	0.0485	0.0349	0.0350	0.6687
28-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	TRIGYN	154.60	159.10	-0.0287	0.0421	0.0420	0.8024
28-DEC-2021	TRIL	34.80	30.20	0.1418	0.0391	0.0403	0.7699
28-DEC-2021	TRITURBINE	176.25	172.60	0.0209	0.0325	0.0324	0.6190
28-DEC-2021	TRIVENI	221.40	217.05	0.0198	0.0346	0.0345	0.6591
28-DEC-2021	TTKHLTCARE	700.25	687.80	0.0179	0.0292	0.0291	0.5560
28-DEC-2021	TTKPRESTIG	970.40	939.90	0.0319	0.0255	0.0255	0.4872
28-DEC-2021	TTL	79.55	78.30	0.0158	0.0312	0.0312	0.5961
28-DEC-2021	TTML	178.60	170.10	0.0488	0.0428	0.0428	0.8177
28-DEC-2021	TV18BRDCST	44.80	44.40	0.0090	0.0346	0.0346	0.6610
28-DEC-2021	TVSELECT	173.90	170.50	0.0197	0.0318	0.0317	0.6056
28-DEC-2021	TVSMOTOR	610.60	605.65	0.0081	0.0214	0.0214	0.4088
28-DEC-2021	TVSSRICHAK	2040.50	2029.85	0.0052	0.0223	0.0222	0.4241
28-DEC-2021	TVTODAY	429.80	423.45	0.0149	0.0267	0.0267	0.5101
28-DEC-2021	TVVISION	3.80	3.75	0.0132	0.0573	0.0571	1.0909
28-DEC-2021	TWL	90.10	89.55	0.0061	0.0321	0.0320	0.6114
28-DEC-2021	UBL	1547.15	1534.10	0.0085	0.0187	0.0187	0.3573
28-DEC-2021	UCALFUEL	138.85	135.85	0.0218	0.0284	0.0284	0.5426
28-DEC-2021	UCOBANK	12.95	12.85	0.0078	0.0230	0.0230	0.4394
28-DEC-2021	UDAICEMENT	36.05	35.20	0.0239	0.0017	0.0024	0.0459
28-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	UFLEX	513.65	508.95	0.0092	0.0276	0.0275	0.5254
28-DEC-2021	UFO	92.75	92.40	0.0038	0.0298	0.0297	0.5674
28-DEC-2021	UGARSUGAR	31.05	28.75	0.0770	0.0348	0.0351	0.6706
28-DEC-2021	UGROCAP	197.55	195.15	0.0122	0.0198	0.0198	0.3783
28-DEC-2021	UJAAS	4.30	4.05	0.0599	0.0388	0.0390	0.7451
28-DEC-2021	UJJIVAN	130.75	130.50	0.0019	0.0330	0.0329	0.6286
28-DEC-2021	UJJIVANSFB	18.50	18.40	0.0054	0.0260	0.0260	0.4967
28-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ULTRACEMCO	7406.05	7245.10	0.0220	0.0174	0.0174	0.3324
28-DEC-2021	UMANGDAIRY	71.20	70.20	0.0141	0.0324	0.0324	0.6190
28-DEC-2021	UMESLTD	6.45	6.15	0.0476	0.0524	0.0524	1.0011
28-DEC-2021	UNICHEMLAB	243.00	239.75	0.0135	0.0306	0.0305	0.5827
28-DEC-2021	UNIDT	418.95	377.45	0.1043	0.0285	0.0294	0.5617
28-DEC-2021	UNIENTER	142.85	119.10	0.1818	0.0299	0.0325	0.6209
28-DEC-2021	UNIONBANK	44.15	42.95	0.0276	0.0294	0.0294	0.5617
28-DEC-2021	UNITECH	3.15	3.00	0.0488	0.0377	0.0377	0.7203
28-DEC-2021	UNITEDTEA	339.25	328.00	0.0337	0.0263	0.0263	0.5025
28-DEC-2021	UNIVASTU	64.70	63.60	0.0171	0.0381	0.0380	0.7260
28-DEC-2021	UNIVCABLES	156.05	153.70	0.0152	0.0285	0.0285	0.5445
28-DEC-2021	UNIVPHOTO	708.35	707.80	0.0008	0.0410	0.0409	0.7814
28-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	UPELECT	176.95	176.95	0.0000	0.1849	0.1845	3.5249
28-DEC-2021	UPL	761.75	756.55	0.0068	0.0234	0.0234	0.4471
28-DEC-2021	URJA	18.40	17.30	0.0616	0.0347	0.0349	0.6668
28-DEC-2021	USHAMART	88.85	89.05	-0.0022	0.0353	0.0352	0.6725
28-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	UTIAMC	1028.90	1029.35	-0.0004	0.0205	0.0204	0.3897
28-DEC-2021	UTIBANKETF	35.40	34.94	0.0131	0.0140	0.0140	0.2675
28-DEC-2021	UTINEXT50	43.83	43.53	0.0069	0.0165	0.0165	0.3152
28-DEC-2021	UTINIFTETF	1830.40	1799.99	0.0168	0.0152	0.0152	0.2904
28-DEC-2021	UTISENSETF	605.66	599.50	0.0102	0.0145	0.0144	0.2751
28-DEC-2021	UTISXN50	48.28	51.17	-0.0581	0.0261	0.0263	0.5025
28-DEC-2021	UTTAMSTL	5.35	5.10	0.0479	0.0354	0.0355	0.6782
28-DEC-2021	UTTAMSUGAR	186.25	170.95	0.0857	0.0399	0.0403	0.7699
28-DEC-2021	V2RETAIL	161.80	155.95	0.0368	0.0347	0.0347	0.6629
28-DEC-2021	VADILALIND	909.30	915.95	-0.0073	0.0257	0.0257	0.4910
28-DEC-2021	VAIBHAVGBL	565.10	576.25	-0.0195	0.0300	0.0299	0.5712
28-DEC-2021	VAISHALI	35.25	34.75	0.0143	0.0310	0.0309	0.5903
28-DEC-2021	VAKRANGEE	43.45	43.95	-0.0114	0.0359	0.0358	0.6840
28-DEC-2021	VALIANTORG	1032.05	1022.70	0.0091	0.0238	0.0237	0.4528
28-DEC-2021	VARDHACRLC	50.50	49.95	0.0110	0.0325	0.0325	0.6209
28-DEC-2021	VARDMNPOLY	23.05	23.25	-0.0086	0.0392	0.0391	0.7470
28-DEC-2021	VARROC	329.10	317.10	0.0371	0.0309	0.0309	0.5903
28-DEC-2021	VASCONEQ	23.80	23.10	0.0299	0.0370	0.0370	0.7069
28-DEC-2021	VASWANI	16.10	15.95	0.0094	0.0442	0.0441	0.8425
28-DEC-2021	VBL	869.80	854.90	0.0173	0.0232	0.0232	0.4432
28-DEC-2021	VEDL	344.80	340.40	0.0128	0.0308	0.0307	0.5865
28-DEC-2021	VENKEYS	2665.20	2505.10	0.0620	0.0309	0.0311	0.5942
28-DEC-2021	VENUSREM	394.45	368.80	0.0672	0.0395	0.0397	0.7585
28-DEC-2021	VERTOZ	104.05	95.15	0.0894	0.0298	0.0304	0.5808
28-DEC-2021	VESUVIUS	1087.30	1066.60	0.0192	0.0201	0.0201	0.3840
28-DEC-2021	VETO	106.75	102.95	0.0362	0.0353	0.0354	0.6763
28-DEC-2021	VGUARD	224.15	221.95	0.0099	0.0193	0.0193	0.3687
28-DEC-2021	VHL	2996.95	2977.60	0.0065	0.0286	0.0285	0.5445
28-DEC-2021	VICEROY	4.20	4.00	0.0488	0.0344	0.0345	0.6591
28-DEC-2021	VIDHIING	380.35	384.40	-0.0106	0.0366	0.0365	0.6973
28-DEC-2021	VIJAYA	555.50	536.45	0.0349	0.0118	0.0120	0.2293
28-DEC-2021	VIJIFIN	6.00	5.75	0.0426	0.0592	0.0591	1.1291
28-DEC-2021	VIKASECO	2.60	2.50	0.0392	0.0423	0.0423	0.8081
28-DEC-2021	VIKASLIFE	3.65	3.45	0.0564	0.0373	0.0374	0.7145
28-DEC-2021	VIKASPROP	2.10	2.00	0.0488	0.0361	0.0362	0.6916
28-DEC-2021	VIKASWSP	3.90	3.55	0.0940	0.0389	0.0393	0.7508
28-DEC-2021	VIMTALABS	399.40	396.60	0.0070	0.0379	0.0378	0.7222
28-DEC-2021	VINATIORGA	1954.65	1909.70	0.0233	0.0223	0.0223	0.4260
28-DEC-2021	VINDHYATEL	1068.15	1033.90	0.0326	0.0285	0.0285	0.5445
28-DEC-2021	VINEETLAB	73.75	73.65	0.0014	0.0287	0.0287	0.5483
28-DEC-2021	VINYLINDIA	234.65	233.35	0.0056	0.0368	0.0367	0.7012
28-DEC-2021	VIPCLOTHNG	20.10	19.35	0.0380	0.0336	0.0336	0.6419
28-DEC-2021	VIPIND	541.60	529.20	0.0232	0.0282	0.0282	0.5388
28-DEC-2021	VIPULLTD	24.40	24.85	-0.0183	0.0353	0.0352	0.6725
28-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	VISAKAIND	623.00	581.60	0.0688	0.0277	0.0281	0.5368
28-DEC-2021	VISASTEEL	14.40	13.75	0.0462	0.0352	0.0353	0.6744
28-DEC-2021	VISESHINFO	0.55	0.50	0.0953	0.1094	0.1094	2.0901
28-DEC-2021	VISHAL	89.60	87.50	0.0237	0.0297	0.0296	0.5655
28-DEC-2021	VISHNU	832.95	822.20	0.0130	0.0331	0.0330	0.6305
28-DEC-2021	VISHWARAJ	27.80	28.10	-0.0107	0.0327	0.0326	0.6228
28-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	VIVIDHA	1.70	1.55	0.0924	0.0681	0.0683	1.3049
28-DEC-2021	VIVIMEDLAB	20.50	20.40	0.0049	0.0450	0.0449	0.8578
28-DEC-2021	VLSFINANCE	184.70	184.90	-0.0011	0.0343	0.0342	0.6534
28-DEC-2021	VMART	3633.15	3579.60	0.0148	0.0257	0.0256	0.4891
28-DEC-2021	VOLTAMP	1999.45	1979.85	0.0099	0.0268	0.0267	0.5101
28-DEC-2021	VOLTAS	1207.00	1195.75	0.0094	0.0195	0.0194	0.3706
28-DEC-2021	VPL	365.00	365.00	0.0000	0.1403	0.1400	2.6747
28-DEC-2021	VRLLOG	441.70	434.45	0.0166	0.0321	0.0321	0.6133
28-DEC-2021	VSSL	247.95	254.45	-0.0259	0.0332	0.0332	0.6343
28-DEC-2021	VSTIND	3126.55	3098.00	0.0092	0.0142	0.0142	0.2713
28-DEC-2021	VSTTILLERS	2735.10	2676.60	0.0216	0.0299	0.0299	0.5712
28-DEC-2021	VTL	2308.40	2293.65	0.0064	0.0257	0.0256	0.4891
28-DEC-2021	WABAG	310.80	312.55	-0.0056	0.0311	0.0310	0.5923
28-DEC-2021	WABCOINDIA	8389.90	8187.90	0.0244	0.0184	0.0184	0.3515
28-DEC-2021	WALCHANNAG	53.05	50.65	0.0463	0.0341	0.0342	0.6534
28-DEC-2021	WANBURY	87.10	84.70	0.0279	0.0316	0.0316	0.6037
28-DEC-2021	WATERBASE	101.20	100.00	0.0119	0.0273	0.0273	0.5216
28-DEC-2021	WEALTH	245.50	245.00	0.0020	0.0255	0.0254	0.4853
28-DEC-2021	WEBELSOLAR	123.25	118.60	0.0385	0.0394	0.0394	0.7527
28-DEC-2021	WEIZMANIND	57.50	57.60	-0.0017	0.0347	0.0346	0.6610
28-DEC-2021	WELCORP	179.05	179.05	0.0000	0.0317	0.0316	0.6037
28-DEC-2021	WELENT	93.80	92.20	0.0172	0.0279	0.0279	0.5330
28-DEC-2021	WELINV	275.15	266.80	0.0308	0.0326	0.0325	0.6209
28-DEC-2021	WELSPUNIND	148.95	142.15	0.0467	0.0315	0.0316	0.6037
28-DEC-2021	WENDT	5033.20	4981.70	0.0103	0.0269	0.0268	0.5120
28-DEC-2021	WESTLIFE	567.95	567.00	0.0017	0.0224	0.0223	0.4260
28-DEC-2021	WHEELS	609.10	611.20	-0.0034	0.0259	0.0258	0.4929
28-DEC-2021	WHIRLPOOL	1759.90	1734.85	0.0143	0.0217	0.0217	0.4146
28-DEC-2021	WILLAMAGOR	25.05	24.35	0.0283	0.0446	0.0445	0.8502
28-DEC-2021	WINDLAS	262.70	262.55	0.0006	0.0131	0.0131	0.2503
28-DEC-2021	WINDMACHIN	36.75	37.35	-0.0162	0.0378	0.0378	0.7222
28-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	WINPRO	8.35	8.75	-0.0468	0.0325	0.0326	0.6228
28-DEC-2021	WIPL	51.50	50.90	0.0117	0.0243	0.0243	0.4643
28-DEC-2021	WIPRO	705.45	699.60	0.0083	0.0187	0.0187	0.3573
28-DEC-2021	WOCKPHARMA	393.30	394.00	-0.0018	0.0314	0.0313	0.5980
28-DEC-2021	WONDERLA	208.50	204.00	0.0218	0.0231	0.0231	0.4413
28-DEC-2021	WORTH	93.25	92.55	0.0075	0.0302	0.0302	0.5770
28-DEC-2021	WSTCSTPAPR	234.40	230.35	0.0174	0.0282	0.0282	0.5388
28-DEC-2021	XCHANGING	104.40	105.70	-0.0124	0.0340	0.0339	0.6477
28-DEC-2021	XELPMOC	375.25	379.60	-0.0115	0.0353	0.0353	0.6744
28-DEC-2021	XPROINDIA	949.55	949.15	0.0004	0.0403	0.0402	0.7680
28-DEC-2021	YAARI	91.15	90.60	0.0061	0.0371	0.0370	0.7069
28-DEC-2021	YESBANK	13.45	13.20	0.0188	0.0423	0.0422	0.8062
28-DEC-2021	YUKEN	578.55	567.45	0.0194	0.0098	0.0099	0.1891
28-DEC-2021	ZEEL	321.50	317.95	0.0111	0.0402	0.0401	0.7661
28-DEC-2021	ZEELEARN	14.05	13.90	0.0107	0.0368	0.0367	0.7012
28-DEC-2021	ZEEMEDIA	13.15	12.55	0.0467	0.0340	0.0341	0.6515
28-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ZENITHEXPO	85.25	87.15	-0.0220	0.0370	0.0370	0.7069
28-DEC-2021	ZENSARTECH	498.65	470.10	0.0590	0.0313	0.0315	0.6018
28-DEC-2021	ZENTEC	216.75	215.30	0.0067	0.0391	0.0390	0.7451
28-DEC-2021	ZODIAC	51.95	49.50	0.0483	0.0101	0.0106	0.2025
28-DEC-2021	ZODIACLOTH	107.80	105.95	0.0173	0.0304	0.0303	0.5789
28-DEC-2021	ZOMATO	132.85	132.75	0.0008	0.0217	0.0216	0.4127
28-DEC-2021	ZOTA	398.10	395.95	0.0054	0.0304	0.0303	0.5789
28-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2021	ZUARI	113.15	109.90	0.0291	0.0333	0.0333	0.6362
28-DEC-2021	ZUARIGLOB	140.10	134.70	0.0393	0.0339	0.0339	0.6477
28-DEC-2021	ZYDUSWELL	1920.65	1860.00	0.0321	0.0151	0.0153	0.2923
28-DEC-2021	503639	-	-	-	-	-	-
28-DEC-2021	503893	-	-	-	-	-	-
28-DEC-2021	504346	-	-	-	-	-	-
28-DEC-2021	504365	-	-	-	-	-	-
28-DEC-2021	506024	-	-	-	-	-	-
28-DEC-2021	506042	-	-	-	-	-	-
28-DEC-2021	506120	-	-	-	-	-	-
28-DEC-2021	506162	-	-	-	-	-	-
28-DEC-2021	506945	-	-	-	-	-	-
28-DEC-2021	507543	-	-	-	-	-	-
28-DEC-2021	507663	-	-	-	-	-	-
28-DEC-2021	508924	-	-	-	-	-	-
28-DEC-2021	509046	-	-	-	-	-	-
28-DEC-2021	511254	-	-	-	-	-	-
28-DEC-2021	511634	-	-	-	-	-	-
28-DEC-2021	512004	-	-	-	-	-	-
28-DEC-2021	512011	-	-	-	-	-	-
28-DEC-2021	512038	-	-	-	-	-	-
28-DEC-2021	512060	-	-	-	-	-	-
28-DEC-2021	512063	-	-	-	-	-	-
28-DEC-2021	512091	-	-	-	-	-	-
28-DEC-2021	512153	-	-	-	-	-	-
28-DEC-2021	512157	-	-	-	-	-	-
28-DEC-2021	512195	-	-	-	-	-	-
28-DEC-2021	512221	-	-	-	-	-	-
28-DEC-2021	512245	-	-	-	-	-	-
28-DEC-2021	512291	-	-	-	-	-	-
28-DEC-2021	512303	-	-	-	-	-	-
28-DEC-2021	512337	-	-	-	-	-	-
28-DEC-2021	512404	-	-	-	-	-	-
28-DEC-2021	512433	-	-	-	-	-	-
28-DEC-2021	512445	-	-	-	-	-	-
28-DEC-2021	512461	-	-	-	-	-	-
28-DEC-2021	512522	-	-	-	-	-	-
28-DEC-2021	517360	-	-	-	-	-	-
28-DEC-2021	521003	-	-	-	-	-	-
28-DEC-2021	522171	-	-	-	-	-	-
28-DEC-2021	526349	-	-	-	-	-	-
28-DEC-2021	526488	-	-	-	-	-	-
28-DEC-2021	526877	-	-	-	-	-	-
28-DEC-2021	530361	-	-	-	-	-	-
28-DEC-2021	530905	-	-	-	-	-	-
28-DEC-2021	531628	-	-	-	-	-	-
28-DEC-2021	531677	-	-	-	-	-	-
28-DEC-2021	531743	-	-	-	-	-	-
28-DEC-2021	531971	-	-	-	-	-	-
28-DEC-2021	532105	-	-	-	-	-	-
28-DEC-2021	532138	-	-	-	-	-	-
28-DEC-2021	534639	-	-	-	-	-	-
28-DEC-2021	539682	-	-	-	-	-	-
28-DEC-2021	540467	-	-	-	-	-	-
28-DEC-2021	543225	-	-	-	-	-	-
28-DEC-2021	543256	-	-	-	-	-	-
28-DEC-2021	543341	-	-	-	-	-	-
28-DEC-2021	AGGARSAIN	-	-	-	-	-	-
28-DEC-2021	ANKUR	-	-	-	-	-	-
28-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
28-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
28-DEC-2021	BESWASTH	-	-	-	-	-	-
28-DEC-2021	CRESCENT	-	-	-	-	-	-
28-DEC-2021	DELTA	-	-	-	-	-	-
28-DEC-2021	DIDL	-	-	-	-	-	-
28-DEC-2021	GANODAYA	-	-	-	-	-	-
28-DEC-2021	ISCCL	-	-	-	-	-	-
28-DEC-2021	KCLL	-	-	-	-	-	-
28-DEC-2021	LARK	-	-	-	-	-	-
28-DEC-2021	MEPL	-	-	-	-	-	-
28-DEC-2021	MONOT	-	-	-	-	-	-
28-DEC-2021	NITUTRADE	-	-	-	-	-	-
28-DEC-2021	OSEINTRUST	-	-	-	-	-	-
28-DEC-2021	PACT	-	-	-	-	-	-
28-DEC-2021	PHF	-	-	-	-	-	-
28-DEC-2021	RATHIIND	-	-	-	-	-	-
28-DEC-2021	RICHNRICH	-	-	-	-	-	-
28-DEC-2021	RKMAN	-	-	-	-	-	-
28-DEC-2021	SAGL	-	-	-	-	-	-
28-DEC-2021	SARVARAYA	-	-	-	-	-	-
28-DEC-2021	SBHL	-	-	-	-	-	-
28-DEC-2021	SGEL	-	-	-	-	-	-
28-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
28-DEC-2021	SHIVOM	-	-	-	-	-	-
28-DEC-2021	SHREETULSI	-	-	-	-	-	-
28-DEC-2021	SIGACHI1	-	-	-	-	-	-
28-DEC-2021	SPMLINDIA	-	-	-	-	-	-
28-DEC-2021	SSF	-	-	-	-	-	-
28-DEC-2021	SWATI	-	-	-	-	-	-
28-DEC-2021	TECHAINPOW	-	-	-	-	-	-