nse-daily-volatility-report-2022-01-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-JAN-2022	20MICRONS	89.40	74.50	0.1823	0.0330	0.0353	0.6744
10-JAN-2022	21STCENMGM	48.15	47.25	0.0189	0.0203	0.0202	0.3859
10-JAN-2022	3IINFOLTD	90.40	91.65	-0.0137	0.0231	0.0231	0.4413
10-JAN-2022	3MINDIA	25564.75	25549.90	0.0006	0.0185	0.0185	0.3534
10-JAN-2022	3PLAND	22.80	21.75	0.0471	0.0468	0.0468	0.8941
10-JAN-2022	500009	37.10	35.90	0.0329	0.0366	0.0366	0.6992
10-JAN-2022	500012	126.75	120.75	0.0485	0.0333	0.0334	0.6381
10-JAN-2022	500014	10.24	10.77	-0.0505	0.0459	0.0459	0.8769
10-JAN-2022	500016	8.69	9.14	-0.0505	0.0460	0.0460	0.8788
10-JAN-2022	500028	13.23	12.97	0.0198	0.0331	0.0330	0.6305
10-JAN-2022	500058	14.03	13.37	0.0482	0.0324	0.0325	0.6209
10-JAN-2022	500068	5904.10	5755.40	0.0255	0.0232	0.0232	0.4432
10-JAN-2022	500069	259.65	243.65	0.0636	0.0314	0.0317	0.6056
10-JAN-2022	500120	285.20	251.65	0.1252	0.0315	0.0326	0.6228
10-JAN-2022	500123	3600.00	3615.70	-0.0044	0.0248	0.0247	0.4719
10-JAN-2022	500142	5.42	5.17	0.0472	0.0262	0.0264	0.5044
10-JAN-2022	500143	200.05	190.55	0.0487	0.0365	0.0366	0.6992
10-JAN-2022	500147	1353.10	1394.40	-0.0301	0.0355	0.0355	0.6782
10-JAN-2022	500159	94.70	91.85	0.0306	0.0360	0.0360	0.6878
10-JAN-2022	500166	235.05	234.05	0.0043	0.0265	0.0265	0.5063
10-JAN-2022	500170	47.10	44.90	0.0478	0.0391	0.0391	0.7470
10-JAN-2022	500192	5.10	4.86	0.0482	0.0338	0.0339	0.6477
10-JAN-2022	500202	9.48	9.45	0.0032	0.0339	0.0338	0.6457
10-JAN-2022	500206	31.70	30.60	0.0353	0.0376	0.0376	0.7183
10-JAN-2022	500211	10.13	9.82	0.0311	0.0392	0.0391	0.7470
10-JAN-2022	500213	97.10	88.30	0.0950	0.0327	0.0333	0.6362
10-JAN-2022	500214	2185.40	2187.45	-0.0009	0.0273	0.0273	0.5216
10-JAN-2022	500220	153.10	146.35	0.0451	0.0355	0.0356	0.6801
10-JAN-2022	500223	7.62	7.26	0.0484	0.0399	0.0399	0.7623
10-JAN-2022	500236	5.22	5.09	0.0252	0.0360	0.0360	0.6878
10-JAN-2022	500239	62.75	60.85	0.0307	0.0350	0.0350	0.6687
10-JAN-2022	500240	79.40	80.10	-0.0088	0.0305	0.0304	0.5808
10-JAN-2022	500246	33.00	32.05	0.0292	0.0326	0.0326	0.6228
10-JAN-2022	500248	8.82	8.40	0.0488	0.0566	0.0566	1.0813
10-JAN-2022	500264	190.15	181.10	0.0488	0.0355	0.0355	0.6782
10-JAN-2022	500267	137.70	135.60	0.0154	0.0310	0.0309	0.5903
10-JAN-2022	500274	4.54	4.33	0.0474	0.0375	0.0375	0.7164
10-JAN-2022	500277	3.03	2.89	0.0473	0.0228	0.0230	0.4394
10-JAN-2022	500284	68.00	66.15	0.0276	0.0339	0.0339	0.6477
10-JAN-2022	500298	1872.35	1875.25	-0.0015	0.0281	0.0280	0.5349
10-JAN-2022	500306	61.70	61.55	0.0024	0.0376	0.0375	0.7164
10-JAN-2022	500307	381.65	386.80	-0.0134	0.0232	0.0231	0.4413
10-JAN-2022	500319	48.80	48.00	0.0165	0.0372	0.0371	0.7088
10-JAN-2022	500333	967.85	971.65	-0.0039	0.0349	0.0348	0.6649
10-JAN-2022	500346	42.15	38.70	0.0854	0.0429	0.0433	0.8272
10-JAN-2022	500357	16.05	16.85	-0.0486	0.0333	0.0334	0.6381
10-JAN-2022	500358	5.24	5.51	-0.0502	0.0337	0.0338	0.6457
10-JAN-2022	500360	66.80	63.65	0.0483	0.0359	0.0359	0.6859
10-JAN-2022	500365	20.80	20.85	-0.0024	0.0418	0.0417	0.7967
10-JAN-2022	500367	108.30	111.25	-0.0269	0.0308	0.0308	0.5884
10-JAN-2022	500370	49.00	47.55	0.0300	0.0376	0.0376	0.7183
10-JAN-2022	500388	26.00	26.75	-0.0284	0.0286	0.0286	0.5464
10-JAN-2022	500414	96.50	90.65	0.0625	0.0354	0.0356	0.6801
10-JAN-2022	500422	27.80	28.15	-0.0125	0.0467	0.0466	0.8903
10-JAN-2022	500426	7.37	7.73	-0.0477	0.0447	0.0447	0.8540
10-JAN-2022	500449	39.05	38.05	0.0259	0.0370	0.0370	0.7069
10-JAN-2022	500450	179.55	179.55	0.0000	0.0270	0.0270	0.5158
10-JAN-2022	500458	3.30	3.15	0.0465	0.0329	0.0330	0.6305
10-JAN-2022	500655	877.85	798.05	0.0953	0.0280	0.0288	0.5502
10-JAN-2022	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
10-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
10-JAN-2022	501148	307.75	314.00	-0.0201	0.0166	0.0166	0.3171
10-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
10-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
10-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	501298	1500.00	1479.20	0.0140	0.0233	0.0232	0.4432
10-JAN-2022	501311	7.77	7.40	0.0488	0.0251	0.0253	0.4834
10-JAN-2022	501314	9.16	8.87	0.0322	0.0324	0.0324	0.6190
10-JAN-2022	501351	64.70	64.70	0.0000	0.0118	0.0118	0.2254
10-JAN-2022	501370	166.75	161.50	0.0320	0.0432	0.0432	0.8253
10-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	501391	191.15	182.30	0.0474	0.0330	0.0331	0.6324
10-JAN-2022	501421	200.00	204.25	-0.0210	0.0318	0.0317	0.6056
10-JAN-2022	501423	1907.05	1895.10	0.0063	0.0295	0.0294	0.5617
10-JAN-2022	501430	610.65	614.15	-0.0057	0.0317	0.0317	0.6056
10-JAN-2022	501477	155.40	148.00	0.0488	0.0309	0.0311	0.5942
10-JAN-2022	501622	23.90	22.85	0.0449	0.0317	0.0318	0.6075
10-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	501700	24.90	25.00	-0.0040	0.0386	0.0385	0.7355
10-JAN-2022	501833	21.95	21.80	0.0069	0.0366	0.0365	0.6973
10-JAN-2022	501848	58.25	56.50	0.0305	0.0386	0.0386	0.7375
10-JAN-2022	501945	1.88	1.85	0.0161	0.0000	0.0011	0.0210
10-JAN-2022	502015	19.90	20.50	-0.0297	0.0412	0.0412	0.7871
10-JAN-2022	502175	79.35	75.60	0.0484	0.0309	0.0310	0.5923
10-JAN-2022	502250	180.00	180.00	0.0000	0.0117	0.0117	0.2235
10-JAN-2022	502271	14.92	14.21	0.0488	0.0311	0.0312	0.5961
10-JAN-2022	502281	11.00	10.00	0.0953	0.0454	0.0458	0.8750
10-JAN-2022	502294	36.10	38.00	-0.0513	0.0243	0.0245	0.4681
10-JAN-2022	502445	18.10	17.25	0.0481	0.0384	0.0384	0.7336
10-JAN-2022	502460	45.30	45.30	0.0000	0.0231	0.0230	0.4394
10-JAN-2022	502563	6.27	6.27	0.0000	0.0265	0.0264	0.5044
10-JAN-2022	502587	82.60	82.15	0.0055	0.0337	0.0336	0.6419
10-JAN-2022	502589	30.10	28.70	0.0476	0.0260	0.0262	0.5006
10-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
10-JAN-2022	502865	6621.75	6515.25	0.0162	0.0307	0.0306	0.5846
10-JAN-2022	502873	191.20	174.25	0.0928	0.0423	0.0427	0.8158
10-JAN-2022	502893	32.35	30.85	0.0475	0.0282	0.0283	0.5407
10-JAN-2022	502901	4370.00	4190.00	0.0421	0.0288	0.0289	0.5521
10-JAN-2022	502933	56.40	53.75	0.0481	0.0242	0.0244	0.4662
10-JAN-2022	502958	4566.75	4334.05	0.0523	0.0289	0.0291	0.5560
10-JAN-2022	503092	28.05	26.75	0.0475	0.0355	0.0355	0.6782
10-JAN-2022	503127	4211.10	4184.05	0.0064	0.0336	0.0336	0.6419
10-JAN-2022	503162	337.35	289.30	0.1537	0.0391	0.0405	0.7738
10-JAN-2022	503229	103.70	106.10	-0.0229	0.0374	0.0373	0.7126
10-JAN-2022	503349	3032.25	2976.55	0.0185	0.0298	0.0297	0.5674
10-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	503624	11.23	10.91	0.0289	0.0377	0.0377	0.7203
10-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
10-JAN-2022	503641	39.55	38.00	0.0400	0.0345	0.0346	0.6610
10-JAN-2022	503657	16.60	15.81	0.0488	0.0373	0.0374	0.7145
10-JAN-2022	503659	51.20	51.20	0.0000	0.0297	0.0296	0.5655
10-JAN-2022	503663	30.45	29.00	0.0488	0.0390	0.0390	0.7451
10-JAN-2022	503669	12.28	11.70	0.0484	0.0292	0.0293	0.5598
10-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	503675	2.74	2.61	0.0486	0.0290	0.0291	0.5560
10-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
10-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	503691	31.00	31.20	-0.0064	0.0270	0.0269	0.5139
10-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	503772	260.75	248.35	0.0487	0.0287	0.0288	0.5502
10-JAN-2022	503776	48.45	48.20	0.0052	0.0410	0.0409	0.7814
10-JAN-2022	503804	785.15	801.15	-0.0202	0.0280	0.0280	0.5349
10-JAN-2022	503816	8.09	7.71	0.0481	0.0305	0.0306	0.5846
10-JAN-2022	503837	4.14	3.95	0.0470	0.0265	0.0267	0.5101
10-JAN-2022	503863	12.90	12.90	0.0000	0.0251	0.0251	0.4795
10-JAN-2022	504000	72.35	72.30	0.0007	0.0337	0.0336	0.6419
10-JAN-2022	504028	81.05	73.70	0.0951	0.0334	0.0340	0.6496
10-JAN-2022	504076	15.91	14.47	0.0949	0.0360	0.0366	0.6992
10-JAN-2022	504080	230.05	234.00	-0.0170	0.0302	0.0301	0.5751
10-JAN-2022	504084	3838.55	3742.40	0.0254	0.0280	0.0280	0.5349
10-JAN-2022	504092	39.00	38.10	0.0233	0.0363	0.0363	0.6935
10-JAN-2022	504093	317.15	312.45	0.0149	0.0317	0.0316	0.6037
10-JAN-2022	504132	378.65	371.10	0.0201	0.0374	0.0374	0.7145
10-JAN-2022	504176	1989.30	1981.25	0.0041	0.0416	0.0415	0.7929
10-JAN-2022	504180	33.25	31.70	0.0477	0.0316	0.0317	0.6056
10-JAN-2022	504240	77.10	79.10	-0.0256	0.0404	0.0403	0.7699
10-JAN-2022	504258	685.00	722.85	-0.0538	0.0294	0.0296	0.5655
10-JAN-2022	504273	19.35	18.15	0.0640	0.0346	0.0348	0.6649
10-JAN-2022	504335	0.40	0.39	0.0253	0.0339	0.0338	0.6457
10-JAN-2022	504340	5.33	5.33	0.0000	0.0133	0.0132	0.2522
10-JAN-2022	504341	59.25	59.95	-0.0117	0.0391	0.0390	0.7451
10-JAN-2022	504356	8.15	8.55	-0.0479	0.0179	0.0181	0.3458
10-JAN-2022	504375	108.30	114.00	-0.0513	0.0051	0.0063	0.1204
10-JAN-2022	504378	13.56	12.92	0.0483	0.0344	0.0345	0.6591
10-JAN-2022	504380	167.60	170.85	-0.0192	0.0314	0.0313	0.5980
10-JAN-2022	504392	45.95	43.80	0.0479	0.0377	0.0378	0.7222
10-JAN-2022	504397	15.43	15.43	0.0000	0.0039	0.0039	0.0745
10-JAN-2022	504398	34.95	34.95	0.0000	0.0033	0.0033	0.0630
10-JAN-2022	504605	605.00	598.00	0.0116	0.0300	0.0299	0.5712
10-JAN-2022	504646	179.45	174.00	0.0308	0.0383	0.0383	0.7317
10-JAN-2022	504648	78.65	74.95	0.0482	0.0462	0.0462	0.8826
10-JAN-2022	504697	6.87	6.55	0.0477	0.0319	0.0320	0.6114
10-JAN-2022	504731	15.45	14.75	0.0464	0.0241	0.0242	0.4623
10-JAN-2022	504746	399.00	420.00	-0.0513	0.0138	0.0143	0.2732
10-JAN-2022	504786	313.15	313.90	-0.0024	0.0307	0.0306	0.5846
10-JAN-2022	504810	45.85	43.70	0.0480	0.0364	0.0365	0.6973
10-JAN-2022	504840	2709.35	2796.50	-0.0317	0.0385	0.0385	0.7355
10-JAN-2022	504882	11974.30	11404.10	0.0488	0.0392	0.0393	0.7508
10-JAN-2022	504908	301.50	251.25	0.1823	0.0432	0.0450	0.8597
10-JAN-2022	504918	2451.85	2439.00	0.0053	0.0374	0.0373	0.7126
10-JAN-2022	504959	2355.10	2290.45	0.0278	0.0238	0.0238	0.4547
10-JAN-2022	504961	189.15	180.15	0.0488	0.0385	0.0385	0.7355
10-JAN-2022	504988	383.00	388.50	-0.0143	0.0326	0.0326	0.6228
10-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	505036	956.85	956.35	0.0005	0.0362	0.0361	0.6897
10-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
10-JAN-2022	505141	38.40	37.55	0.0224	0.0261	0.0261	0.4986
10-JAN-2022	505163	481.45	461.40	0.0425	0.0264	0.0265	0.5063
10-JAN-2022	505212	157.25	161.00	-0.0236	0.0247	0.0247	0.4719
10-JAN-2022	505216	668.80	669.35	-0.0008	0.0302	0.0301	0.5751
10-JAN-2022	505232	1297.90	1328.45	-0.0233	0.0335	0.0335	0.6400
10-JAN-2022	505250	79.85	78.00	0.0234	0.0356	0.0355	0.6782
10-JAN-2022	505283	434.45	431.55	0.0067	0.0303	0.0303	0.5789
10-JAN-2022	505285	179.95	183.60	-0.0201	0.0062	0.0063	0.1204
10-JAN-2022	505299	152.75	160.05	-0.0467	0.0360	0.0361	0.6897
10-JAN-2022	505302	758.50	788.15	-0.0383	0.0355	0.0355	0.6782
10-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
10-JAN-2022	505336	1.27	1.27	0.0000	0.0094	0.0094	0.1796
10-JAN-2022	505343	0.35	0.34	0.0290	0.0238	0.0238	0.4547
10-JAN-2022	505358	103.35	104.75	-0.0135	0.0368	0.0367	0.7012
10-JAN-2022	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
10-JAN-2022	505515	11.29	11.65	-0.0314	0.0274	0.0274	0.5235
10-JAN-2022	505523	1.74	1.66	0.0471	0.0323	0.0324	0.6190
10-JAN-2022	505576	169.00	161.00	0.0485	0.0340	0.0341	0.6515
10-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
10-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	505650	19.35	19.75	-0.0205	0.0344	0.0344	0.6572
10-JAN-2022	505681	355.00	355.00	0.0000	0.0260	0.0260	0.4967
10-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
10-JAN-2022	505690	149.00	155.00	-0.0395	0.0341	0.0341	0.6515
10-JAN-2022	505693	97.60	98.45	-0.0087	0.0330	0.0330	0.6305
10-JAN-2022	505703	8.55	8.15	0.0479	0.0145	0.0148	0.2828
10-JAN-2022	505712	137.25	124.35	0.0987	0.0396	0.0402	0.7680
10-JAN-2022	505725	594.50	603.05	-0.0143	0.1131	0.1128	2.1550
10-JAN-2022	505729	64.60	59.85	0.0764	0.0395	0.0398	0.7604
10-JAN-2022	505737	329.10	318.75	0.0320	0.0327	0.0327	0.6247
10-JAN-2022	505750	422.75	436.55	-0.0321	0.0480	0.0479	0.9151
10-JAN-2022	505797	8.00	8.00	0.0000	0.0056	0.0056	0.1070
10-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-JAN-2022	505827	264.35	257.10	0.0278	0.0372	0.0372	0.7107
10-JAN-2022	505840	14.34	13.66	0.0486	0.0413	0.0413	0.7890
10-JAN-2022	505850	85.95	86.05	-0.0012	0.0233	0.0232	0.4432
10-JAN-2022	505872	923.35	928.00	-0.0050	0.0277	0.0277	0.5292
10-JAN-2022	505893	292.00	281.35	0.0372	0.0290	0.0290	0.5540
10-JAN-2022	505978	1421.15	1393.30	0.0198	0.0286	0.0286	0.5464
10-JAN-2022	506003	9.92	9.92	0.0000	0.1596	0.1592	3.0415
10-JAN-2022	506027	1.01	0.97	0.0404	0.0195	0.0196	0.3745
10-JAN-2022	506105	91.55	90.15	0.0154	0.0294	0.0293	0.5598
10-JAN-2022	506122	76.60	78.00	-0.0181	0.0381	0.0381	0.7279
10-JAN-2022	506128	70.60	67.25	0.0486	0.0439	0.0439	0.8387
10-JAN-2022	506134	7.54	7.93	-0.0504	0.0265	0.0266	0.5082
10-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
10-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	506180	98.10	98.05	0.0005	0.0115	0.0115	0.2197
10-JAN-2022	506186	33.75	32.15	0.0486	0.0441	0.0442	0.8444
10-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	506248	119.45	119.25	0.0017	0.0363	0.0362	0.6916
10-JAN-2022	506260	118.20	115.50	0.0231	0.0365	0.0365	0.6973
10-JAN-2022	506313	79.85	79.85	0.0000	0.0106	0.0105	0.2006
10-JAN-2022	506365	43.75	41.70	0.0480	0.0289	0.0291	0.5560
10-JAN-2022	506414	309.90	306.50	0.0110	0.0299	0.0298	0.5693
10-JAN-2022	506520	9.54	9.09	0.0483	0.0401	0.0401	0.7661
10-JAN-2022	506522	1818.65	1870.00	-0.0278	0.0255	0.0255	0.4872
10-JAN-2022	506528	730.05	739.60	-0.0130	0.0306	0.0305	0.5827
10-JAN-2022	506530	730.00	730.00	0.0000	0.0242	0.0241	0.4604
10-JAN-2022	506532	260.25	253.45	0.0265	0.0313	0.0312	0.5961
10-JAN-2022	506543	15.37	14.64	0.0487	0.0345	0.0346	0.6610
10-JAN-2022	506597	451.45	462.70	-0.0246	0.0318	0.0318	0.6075
10-JAN-2022	506605	586.55	568.85	0.0306	0.0359	0.0359	0.6859
10-JAN-2022	506640	142.50	142.50	0.0000	0.0270	0.0270	0.5158
10-JAN-2022	506642	79.85	67.40	0.1695	0.0434	0.0449	0.8578
10-JAN-2022	506685	373.90	370.50	0.0091	0.0294	0.0293	0.5598
10-JAN-2022	506687	2046.55	2045.80	0.0004	0.0253	0.0252	0.4814
10-JAN-2022	506734	109.25	106.10	0.0293	0.0376	0.0376	0.7183
10-JAN-2022	506808	37.40	39.35	-0.0508	0.0384	0.0384	0.7336
10-JAN-2022	506852	276.15	265.25	0.0403	0.0398	0.0398	0.7604
10-JAN-2022	506854	633.60	603.45	0.0488	0.0412	0.0412	0.7871
10-JAN-2022	506858	42.10	40.10	0.0487	0.0322	0.0323	0.6171
10-JAN-2022	506863	1.18	1.13	0.0433	0.0234	0.0236	0.4509
10-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	506879	501.95	488.10	0.0280	0.0371	0.0371	0.7088
10-JAN-2022	506910	74.10	73.10	0.0136	0.0331	0.0330	0.6305
10-JAN-2022	506919	194.55	195.95	-0.0072	0.0332	0.0331	0.6324
10-JAN-2022	506935	201.80	192.20	0.0487	0.0311	0.0312	0.5961
10-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
10-JAN-2022	506975	1.25	1.23	0.0161	0.0236	0.0236	0.4509
10-JAN-2022	506981	185.05	189.00	-0.0211	0.0380	0.0380	0.7260
10-JAN-2022	507155	79.55	83.70	-0.0509	0.0279	0.0280	0.5349
10-JAN-2022	507180	96.85	99.20	-0.0240	0.0451	0.0451	0.8616
10-JAN-2022	507265	107.95	108.00	-0.0005	0.0424	0.0423	0.8081
10-JAN-2022	507300	2278.55	2343.90	-0.0283	0.0337	0.0337	0.6438
10-JAN-2022	507435	75.95	74.00	0.0260	0.0285	0.0285	0.5445
10-JAN-2022	507474	90.05	78.65	0.1354	0.0357	0.0369	0.7050
10-JAN-2022	507486	52.55	55.00	-0.0456	0.0353	0.0354	0.6763
10-JAN-2022	507498	19.15	18.25	0.0481	0.0387	0.0388	0.7413
10-JAN-2022	507508	11.57	11.02	0.0487	0.0391	0.0391	0.7470
10-JAN-2022	507515	23.10	22.00	0.0488	0.0365	0.0366	0.6992
10-JAN-2022	507525	796.45	801.30	-0.0061	0.0317	0.0316	0.6037
10-JAN-2022	507598	97.45	93.30	0.0435	0.0370	0.0370	0.7069
10-JAN-2022	507609	42.00	41.25	0.0180	0.0176	0.0176	0.3362
10-JAN-2022	507621	380.00	384.00	-0.0105	0.0212	0.0212	0.4050
10-JAN-2022	507645	12502.95	12410.30	0.0074	0.0302	0.0301	0.5751
10-JAN-2022	507690	77.95	77.80	0.0019	0.0361	0.0360	0.6878
10-JAN-2022	507753	57.85	55.10	0.0487	0.0353	0.0354	0.6763
10-JAN-2022	507759	29.85	30.70	-0.0281	0.0353	0.0353	0.6744
10-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
10-JAN-2022	507813	198.55	189.10	0.0488	0.0367	0.0368	0.7031
10-JAN-2022	507817	90.00	93.00	-0.0328	0.0378	0.0378	0.7222
10-JAN-2022	507833	2.34	2.23	0.0481	0.0180	0.0183	0.3496
10-JAN-2022	507836	620.25	643.30	-0.0365	0.0361	0.0361	0.6897
10-JAN-2022	507852	49.40	47.05	0.0487	0.0335	0.0336	0.6419
10-JAN-2022	507864	50.35	49.15	0.0241	0.0336	0.0336	0.6419
10-JAN-2022	507872	77.45	77.20	0.0032	0.0370	0.0369	0.7050
10-JAN-2022	507886	11.85	11.85	0.0000	0.0126	0.0125	0.2388
10-JAN-2022	507894	22.00	22.00	0.0000	0.0198	0.0197	0.3764
10-JAN-2022	507910	45.00	46.10	-0.0242	0.0327	0.0327	0.6247
10-JAN-2022	507912	130.75	129.00	0.0135	0.0412	0.0411	0.7852
10-JAN-2022	507917	14.90	14.90	0.0000	0.0107	0.0107	0.2044
10-JAN-2022	507938	5.76	5.76	0.0000	0.0095	0.0095	0.1815
10-JAN-2022	507944	915.35	911.75	0.0039	0.0368	0.0367	0.7012
10-JAN-2022	507946	279.90	272.35	0.0273	0.0330	0.0329	0.6286
10-JAN-2022	507948	53.00	51.50	0.0287	0.0324	0.0324	0.6190
10-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	507960	139.00	139.00	0.0000	0.0277	0.0276	0.5273
10-JAN-2022	507962	7.98	7.98	0.0000	0.0064	0.0063	0.1204
10-JAN-2022	507966	30.80	30.80	0.0000	0.0304	0.0303	0.5789
10-JAN-2022	507970	33.30	31.65	0.0508	0.0355	0.0356	0.6801
10-JAN-2022	507981	34.05	34.50	-0.0131	0.0361	0.0360	0.6878
10-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
10-JAN-2022	507998	80.55	77.10	0.0438	0.0482	0.0482	0.9209
10-JAN-2022	508136	257.10	251.20	0.0232	0.0347	0.0346	0.6610
10-JAN-2022	508306	35.75	34.05	0.0487	0.0282	0.0283	0.5407
10-JAN-2022	508486	5789.95	5764.00	0.0045	0.0159	0.0158	0.3019
10-JAN-2022	508494	86.80	88.05	-0.0143	0.0311	0.0311	0.5942
10-JAN-2022	508571	85.75	90.10	-0.0495	0.0233	0.0235	0.4490
10-JAN-2022	508664	28.00	28.95	-0.0334	0.0279	0.0280	0.5349
10-JAN-2022	508670	3878.55	3740.05	0.0364	0.0233	0.0233	0.4451
10-JAN-2022	508807	512.40	511.00	0.0027	0.0317	0.0316	0.6037
10-JAN-2022	508860	0.89	0.85	0.0460	0.0223	0.0225	0.4299
10-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	508875	107.20	99.85	0.0710	0.0340	0.0343	0.6553
10-JAN-2022	508905	41.55	42.30	-0.0179	0.0291	0.0291	0.5560
10-JAN-2022	508918	39.85	40.15	-0.0075	0.0290	0.0289	0.5521
10-JAN-2022	508922	15.03	14.49	0.0366	0.0383	0.0383	0.7317
10-JAN-2022	508929	10.30	9.81	0.0487	0.0233	0.0235	0.4490
10-JAN-2022	508941	479.70	464.15	0.0330	0.0240	0.0241	0.4604
10-JAN-2022	508954	39.50	39.60	-0.0025	0.0373	0.0372	0.7107
10-JAN-2022	508956	4.89	5.14	-0.0499	0.0343	0.0344	0.6572
10-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
10-JAN-2022	508963	5.17	4.93	0.0475	0.0284	0.0285	0.5445
10-JAN-2022	508969	7.65	7.29	0.0482	0.0393	0.0393	0.7508
10-JAN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	508996	2.59	2.72	-0.0490	0.0326	0.0327	0.6247
10-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	509015	12.62	12.62	0.0000	0.0167	0.0167	0.3191
10-JAN-2022	509026	59.00	56.25	0.0477	0.0198	0.0201	0.3840
10-JAN-2022	509038	29.45	29.45	0.0000	0.0079	0.0079	0.1509
10-JAN-2022	509040	106.10	101.05	0.0488	0.0351	0.0352	0.6725
10-JAN-2022	509048	19.15	19.95	-0.0409	0.0386	0.0387	0.7394
10-JAN-2022	509051	11.27	10.74	0.0482	0.0442	0.0442	0.8444
10-JAN-2022	509053	94.40	89.95	0.0483	0.0422	0.0422	0.8062
10-JAN-2022	509073	32.30	30.80	0.0476	0.0298	0.0299	0.5712
10-JAN-2022	509084	31.60	33.25	-0.0509	0.0207	0.0210	0.4012
10-JAN-2022	509099	16.65	16.65	0.0000	0.0086	0.0085	0.1624
10-JAN-2022	509162	83.55	83.65	-0.0012	0.0294	0.0293	0.5598
10-JAN-2022	509196	55.10	54.50	0.0109	0.0343	0.0343	0.6553
10-JAN-2022	509423	48.50	46.20	0.0486	0.0347	0.0347	0.6629
10-JAN-2022	509438	1710.05	1751.00	-0.0237	0.0218	0.0218	0.4165
10-JAN-2022	509449	74.30	70.80	0.0483	0.0342	0.0343	0.6553
10-JAN-2022	509470	15193.45	13974.20	0.0837	0.0292	0.0297	0.5674
10-JAN-2022	509472	417.25	418.65	-0.0033	0.0357	0.0356	0.6801
10-JAN-2022	509486	138.00	129.25	0.0655	0.0374	0.0376	0.7183
10-JAN-2022	509525	728.45	698.45	0.0421	0.0255	0.0257	0.4910
10-JAN-2022	509546	23.10	23.00	0.0043	0.0349	0.0348	0.6649
10-JAN-2022	509563	17.73	16.89	0.0485	0.0368	0.0369	0.7050
10-JAN-2022	509597	356.45	372.00	-0.0427	0.0343	0.0344	0.6572
10-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
10-JAN-2022	509760	21.10	21.20	-0.0047	0.0257	0.0256	0.4891
10-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	509835	28.85	27.50	0.0479	0.0344	0.0345	0.6591
10-JAN-2022	509845	413.00	413.00	0.0000	0.0151	0.0151	0.2885
10-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
10-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
10-JAN-2022	509895	301.05	307.20	-0.0202	0.0355	0.0354	0.6763
10-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	509945	384.95	370.00	0.0396	0.0332	0.0332	0.6343
10-JAN-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
10-JAN-2022	510245	14.68	13.99	0.0481	0.0416	0.0416	0.7948
10-JAN-2022	511000	2.10	2.00	0.0488	0.0159	0.0162	0.3095
10-JAN-2022	511012	2.00	1.91	0.0460	0.0347	0.0347	0.6629
10-JAN-2022	511016	9.16	9.49	-0.0354	0.0303	0.0303	0.5789
10-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
10-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	511064	0.33	0.32	0.0308	0.0251	0.0251	0.4795
10-JAN-2022	511066	29.60	30.60	-0.0332	0.0362	0.0362	0.6916
10-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
10-JAN-2022	511076	58.15	56.75	0.0244	0.0365	0.0365	0.6973
10-JAN-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
10-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	511110	12.29	12.23	0.0049	0.0371	0.0370	0.7069
10-JAN-2022	511116	0.44	0.44	0.0000	0.0277	0.0276	0.5273
10-JAN-2022	511122	43.05	41.00	0.0488	0.0114	0.0119	0.2273
10-JAN-2022	511131	15.97	15.21	0.0488	0.0414	0.0414	0.7909
10-JAN-2022	511144	6.99	7.35	-0.0502	0.0369	0.0370	0.7069
10-JAN-2022	511147	25.90	26.05	-0.0058	0.0374	0.0373	0.7126
10-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
10-JAN-2022	511153	182.20	181.95	0.0014	0.0309	0.0309	0.5903
10-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
10-JAN-2022	511176	34.20	36.00	-0.0513	0.0240	0.0243	0.4643
10-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
10-JAN-2022	511187	3.67	3.50	0.0474	0.0294	0.0296	0.5655
10-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
10-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
10-JAN-2022	511355	11.32	10.79	0.0480	0.0376	0.0376	0.7183
10-JAN-2022	511359	31.50	32.50	-0.0313	0.0392	0.0392	0.7489
10-JAN-2022	511367	8.51	8.25	0.0310	0.0147	0.0148	0.2828
10-JAN-2022	511377	9.01	9.48	-0.0508	0.0319	0.0320	0.6114
10-JAN-2022	511391	29.65	28.25	0.0484	0.0323	0.0324	0.6190
10-JAN-2022	511401	3.69	3.69	0.0000	0.0128	0.0128	0.2445
10-JAN-2022	511411	59.85	55.00	0.0845	0.0373	0.0377	0.7203
10-JAN-2022	511441	16.49	15.71	0.0485	0.0308	0.0309	0.5903
10-JAN-2022	511447	3.40	3.24	0.0482	0.0193	0.0196	0.3745
10-JAN-2022	511451	7.51	7.34	0.0229	0.0363	0.0363	0.6935
10-JAN-2022	511463	29.40	28.95	0.0154	0.0295	0.0295	0.5636
10-JAN-2022	511493	2.39	2.39	0.0000	0.0176	0.0175	0.3343
10-JAN-2022	511501	37.35	37.65	-0.0080	0.0423	0.0422	0.8062
10-JAN-2022	511507	67.25	64.05	0.0488	0.0342	0.0342	0.6534
10-JAN-2022	511509	74.15	71.75	0.0329	0.0423	0.0422	0.8062
10-JAN-2022	511523	13.30	12.99	0.0236	0.0390	0.0389	0.7432
10-JAN-2022	511525	10.51	10.01	0.0487	0.0348	0.0349	0.6668
10-JAN-2022	511533	42.40	43.75	-0.0313	0.0397	0.0396	0.7566
10-JAN-2022	511535	16.90	16.10	0.0485	0.0312	0.0313	0.5980
10-JAN-2022	511539	25.60	25.60	0.0000	0.0173	0.0173	0.3305
10-JAN-2022	511543	10.50	10.00	0.0488	0.0337	0.0337	0.6438
10-JAN-2022	511549	109.35	110.10	-0.0068	0.0412	0.0411	0.7852
10-JAN-2022	511557	36.70	36.35	0.0096	0.0340	0.0339	0.6477
10-JAN-2022	511571	45.10	46.00	-0.0198	0.0367	0.0367	0.7012
10-JAN-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
10-JAN-2022	511585	1.53	1.50	0.0198	0.0104	0.0105	0.2006
10-JAN-2022	511589	65.45	63.20	0.0350	0.0457	0.0456	0.8712
10-JAN-2022	511593	9.60	9.24	0.0382	0.0282	0.0283	0.5407
10-JAN-2022	511597	4.51	4.30	0.0477	0.0245	0.0247	0.4719
10-JAN-2022	511601	12.51	12.98	-0.0369	0.0375	0.0375	0.7164
10-JAN-2022	511609	19.60	18.80	0.0417	0.0228	0.0229	0.4375
10-JAN-2022	511628	176.55	168.15	0.0487	0.0424	0.0424	0.8101
10-JAN-2022	511654	16.89	16.09	0.0485	0.0341	0.0342	0.6534
10-JAN-2022	511658	72.95	71.45	0.0208	0.0289	0.0289	0.5521
10-JAN-2022	511672	38.15	38.00	0.0039	0.0362	0.0361	0.6897
10-JAN-2022	511688	6.99	6.99	0.0000	0.0171	0.0171	0.3267
10-JAN-2022	511692	48.15	48.80	-0.0134	0.0240	0.0240	0.4585
10-JAN-2022	511696	70.00	70.00	0.0000	0.0222	0.0221	0.4222
10-JAN-2022	511700	2.12	2.12	0.0000	0.0139	0.0138	0.2636
10-JAN-2022	511702	18.78	17.89	0.0486	0.0272	0.0273	0.5216
10-JAN-2022	511710	4.52	4.31	0.0476	0.0436	0.0437	0.8349
10-JAN-2022	511712	28.90	27.55	0.0478	0.0347	0.0348	0.6649
10-JAN-2022	511714	24.30	24.85	-0.0224	0.0253	0.0253	0.4834
10-JAN-2022	511716	5.95	6.26	-0.0508	0.0348	0.0349	0.6668
10-JAN-2022	511724	137.70	142.15	-0.0318	0.0435	0.0435	0.8311
10-JAN-2022	511728	20.65	19.70	0.0471	0.0315	0.0316	0.6037
10-JAN-2022	511730	20.00	20.00	0.0000	0.0269	0.0268	0.5120
10-JAN-2022	511736	5.64	5.38	0.0472	0.0379	0.0380	0.7260
10-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
10-JAN-2022	511740	25.85	24.65	0.0475	0.0152	0.0155	0.2961
10-JAN-2022	511754	127.65	130.15	-0.0194	0.0355	0.0354	0.6763
10-JAN-2022	511756	6.42	6.42	0.0000	0.0266	0.0266	0.5082
10-JAN-2022	511758	26.70	27.75	-0.0386	0.0288	0.0288	0.5502
10-JAN-2022	511760	0.51	0.53	-0.0385	0.1438	0.1435	2.7416
10-JAN-2022	511764	18.30	17.45	0.0476	0.0440	0.0440	0.8406
10-JAN-2022	511768	209.35	199.40	0.0487	0.0377	0.0378	0.7222
10-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
10-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
10-JAN-2022	512018	3.65	3.84	-0.0507	0.0475	0.0475	0.9075
10-JAN-2022	512020	2825.00	2770.30	0.0196	0.0353	0.0353	0.6744
10-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512024	22.85	22.85	0.0000	0.0038	0.0038	0.0726
10-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
10-JAN-2022	512036	36.55	35.80	0.0207	0.0145	0.0145	0.2770
10-JAN-2022	512047	2.42	2.31	0.0465	0.0364	0.0365	0.6973
10-JAN-2022	512048	2.24	2.14	0.0457	0.0323	0.0324	0.6190
10-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512064	144.95	138.05	0.0488	0.0679	0.0678	1.2953
10-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512068	31.15	31.15	0.0000	0.0366	0.0365	0.6973
10-JAN-2022	512093	4.46	4.69	-0.0503	0.0380	0.0381	0.7279
10-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
10-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512103	66.80	66.80	0.0000	0.0292	0.0292	0.5579
10-JAN-2022	512109	9.45	9.27	0.0192	0.0060	0.0061	0.1165
10-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512165	108.40	106.00	0.0224	0.0312	0.0312	0.5961
10-JAN-2022	512169	10.04	10.50	-0.0448	0.0250	0.0252	0.4814
10-JAN-2022	512175	11.68	11.13	0.0482	0.0454	0.0454	0.8674
10-JAN-2022	512197	5.46	5.20	0.0488	0.0251	0.0252	0.4814
10-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512215	26.75	25.50	0.0479	0.0192	0.0194	0.3706
10-JAN-2022	512217	10.18	10.49	-0.0300	0.0410	0.0409	0.7814
10-JAN-2022	512229	114.55	112.35	0.0194	0.0176	0.0176	0.3362
10-JAN-2022	512233	18.05	18.05	0.0000	0.0044	0.0044	0.0841
10-JAN-2022	512247	12.89	12.28	0.0485	0.0389	0.0389	0.7432
10-JAN-2022	512257	9.19	8.76	0.0479	0.0454	0.0454	0.8674
10-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512267	17.20	16.40	0.0476	0.0395	0.0395	0.7546
10-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
10-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512279	10.09	9.61	0.0487	0.0241	0.0243	0.4643
10-JAN-2022	512297	30.00	30.00	0.0000	0.0233	0.0232	0.4432
10-JAN-2022	512301	3.08	2.94	0.0465	0.0292	0.0293	0.5598
10-JAN-2022	512329	551.35	525.10	0.0488	0.0322	0.0323	0.6171
10-JAN-2022	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512344	9.51	9.06	0.0485	0.0370	0.0370	0.7069
10-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512359	1.65	1.58	0.0434	0.1418	0.1415	2.7034
10-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-JAN-2022	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512379	7.82	8.23	-0.0511	0.0350	0.0351	0.6706
10-JAN-2022	512381	131.90	131.45	0.0034	0.0350	0.0349	0.6668
10-JAN-2022	512393	121.30	120.60	0.0058	0.0419	0.0418	0.7986
10-JAN-2022	512399	71.50	75.25	-0.0511	0.0357	0.0358	0.6840
10-JAN-2022	512405	4.69	4.69	0.0000	0.0096	0.0096	0.1834
10-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512425	514.55	499.00	0.0307	0.0372	0.0371	0.7088
10-JAN-2022	512437	749.00	713.35	0.0488	0.0344	0.0345	0.6591
10-JAN-2022	512441	80.75	80.75	0.0000	0.0199	0.0198	0.3783
10-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
10-JAN-2022	512453	949.20	933.80	0.0164	0.0371	0.0370	0.7069
10-JAN-2022	512455	132.05	128.00	0.0312	0.0363	0.0363	0.6935
10-JAN-2022	512463	8.87	8.45	0.0485	0.0347	0.0348	0.6649
10-JAN-2022	512477	116.25	96.90	0.1821	0.0315	0.0340	0.6496
10-JAN-2022	512479	110.00	110.00	0.0000	0.0137	0.0137	0.2617
10-JAN-2022	512481	8.03	7.65	0.0485	0.0318	0.0319	0.6094
10-JAN-2022	512485	192.00	182.90	0.0486	0.0254	0.0256	0.4891
10-JAN-2022	512489	131.60	125.35	0.0487	0.0349	0.0349	0.6668
10-JAN-2022	512493	111.45	113.65	-0.0195	0.0364	0.0364	0.6954
10-JAN-2022	512499	0.62	0.61	0.0163	0.0082	0.0083	0.1586
10-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	512527	947.30	863.80	0.0923	0.0312	0.0318	0.6075
10-JAN-2022	512565	7.51	7.16	0.0477	0.0199	0.0201	0.3840
10-JAN-2022	512587	36.00	34.75	0.0353	0.0171	0.0172	0.3286
10-JAN-2022	512589	16.03	15.27	0.0486	0.0357	0.0357	0.6820
10-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
10-JAN-2022	512595	12.57	12.57	0.0000	0.0120	0.0119	0.2273
10-JAN-2022	512600	9.62	9.17	0.0479	0.0194	0.0197	0.3764
10-JAN-2022	512604	8.43	8.03	0.0486	0.0558	0.0558	1.0661
10-JAN-2022	512618	9.01	9.48	-0.0508	0.0337	0.0338	0.6457
10-JAN-2022	512624	3.55	3.39	0.0461	0.0334	0.0335	0.6400
10-JAN-2022	512634	51.65	46.00	0.1158	0.0325	0.0335	0.6400
10-JAN-2022	513005	22.85	21.80	0.0470	0.0352	0.0353	0.6744
10-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	513043	41.05	42.15	-0.0264	0.0382	0.0382	0.7298
10-JAN-2022	513059	14.35	13.67	0.0485	0.0360	0.0361	0.6897
10-JAN-2022	513063	20.90	21.95	-0.0490	0.0350	0.0351	0.6706
10-JAN-2022	513117	9.92	9.45	0.0485	0.0356	0.0356	0.6801
10-JAN-2022	513119	13.00	13.00	0.0000	0.0229	0.0228	0.4356
10-JAN-2022	513149	160.85	160.85	0.0000	0.0383	0.0382	0.7298
10-JAN-2022	513173	56.75	54.05	0.0487	0.0333	0.0334	0.6381
10-JAN-2022	513252	487.00	484.10	0.0060	0.0313	0.0312	0.5961
10-JAN-2022	513295	3.46	3.30	0.0473	0.0314	0.0315	0.6018
10-JAN-2022	513303	10.06	9.60	0.0468	0.0361	0.0362	0.6916
10-JAN-2022	513305	4.20	4.00	0.0488	0.0395	0.0395	0.7546
10-JAN-2022	513307	55.35	57.35	-0.0355	0.0322	0.0322	0.6152
10-JAN-2022	513309	21.85	22.65	-0.0360	0.0457	0.0457	0.8731
10-JAN-2022	513337	15.55	15.56	-0.0006	0.0223	0.0222	0.4241
10-JAN-2022	513353	119.85	114.65	0.0444	0.0279	0.0280	0.5349
10-JAN-2022	513361	5.96	5.68	0.0481	0.0381	0.0381	0.7279
10-JAN-2022	513369	48.40	48.40	0.0000	0.0349	0.0349	0.6668
10-JAN-2022	513397	7.97	7.74	0.0293	0.0261	0.0261	0.4986
10-JAN-2022	513401	23.90	23.25	0.0276	0.0314	0.0314	0.5999
10-JAN-2022	513403	5.93	5.93	0.0000	0.0253	0.0252	0.4814
10-JAN-2022	513418	10.08	9.61	0.0477	0.0308	0.0309	0.5903
10-JAN-2022	513422	12.86	12.25	0.0486	0.0172	0.0175	0.3343
10-JAN-2022	513430	24.95	23.80	0.0472	0.0297	0.0298	0.5693
10-JAN-2022	513452	13.23	12.60	0.0488	0.0312	0.0313	0.5980
10-JAN-2022	513456	43.70	41.65	0.0480	0.0321	0.0322	0.6152
10-JAN-2022	513460	13.54	12.90	0.0484	0.0335	0.0336	0.6419
10-JAN-2022	513472	53.85	55.00	-0.0211	0.0374	0.0373	0.7126
10-JAN-2022	513488	26.25	26.10	0.0057	0.0392	0.0391	0.7470
10-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
10-JAN-2022	513498	33.70	33.00	0.0210	0.0311	0.0310	0.5923
10-JAN-2022	513502	6.98	7.01	-0.0043	0.0356	0.0355	0.6782
10-JAN-2022	513507	93.80	98.40	-0.0479	0.0306	0.0307	0.5865
10-JAN-2022	513511	131.05	128.70	0.0181	0.0377	0.0377	0.7203
10-JAN-2022	513513	12.54	12.07	0.0382	0.0393	0.0393	0.7508
10-JAN-2022	513515	3.19	3.04	0.0482	0.0457	0.0457	0.8731
10-JAN-2022	513528	4.70	4.59	0.0237	0.0347	0.0346	0.6610
10-JAN-2022	513532	134.15	129.55	0.0349	0.0396	0.0396	0.7566
10-JAN-2022	513536	20.10	18.30	0.0938	0.0338	0.0343	0.6553
10-JAN-2022	513540	9.15	9.05	0.0110	0.0237	0.0237	0.4528
10-JAN-2022	513548	68.05	70.00	-0.0283	0.0286	0.0286	0.5464
10-JAN-2022	513558	12.17	12.81	-0.0513	0.0445	0.0446	0.8521
10-JAN-2022	513566	12.62	12.67	-0.0040	0.0328	0.0327	0.6247
10-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
10-JAN-2022	513642	54.00	54.00	0.0000	0.0327	0.0326	0.6228
10-JAN-2022	513687	14.38	15.04	-0.0449	0.0338	0.0338	0.6457
10-JAN-2022	513693	59.55	54.15	0.0951	0.0393	0.0397	0.7585
10-JAN-2022	513699	25.50	26.75	-0.0479	0.0325	0.0326	0.6228
10-JAN-2022	513709	113.15	108.55	0.0415	0.0345	0.0345	0.6591
10-JAN-2022	513713	13.69	13.04	0.0486	0.0467	0.0467	0.8922
10-JAN-2022	513721	19.10	19.00	0.0052	0.0229	0.0228	0.4356
10-JAN-2022	513723	119.70	114.00	0.0488	0.0358	0.0359	0.6859
10-JAN-2022	514010	8.97	8.55	0.0480	0.0353	0.0353	0.6744
10-JAN-2022	514028	27.35	28.75	-0.0499	0.0289	0.0291	0.5560
10-JAN-2022	514030	368.80	351.30	0.0486	0.0411	0.0411	0.7852
10-JAN-2022	514036	1544.60	1445.30	0.0664	0.0393	0.0395	0.7546
10-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
10-JAN-2022	514087	190.95	182.30	0.0464	0.0367	0.0368	0.7031
10-JAN-2022	514113	83.90	88.30	-0.0511	0.0379	0.0380	0.7260
10-JAN-2022	514128	15.75	15.75	0.0000	0.0267	0.0266	0.5082
10-JAN-2022	514138	374.50	346.85	0.0767	0.0321	0.0325	0.6209
10-JAN-2022	514140	20.00	19.25	0.0382	0.0346	0.0347	0.6629
10-JAN-2022	514144	0.85	0.81	0.0482	0.0490	0.0490	0.9361
10-JAN-2022	514165	18.50	18.00	0.0274	0.0386	0.0385	0.7355
10-JAN-2022	514171	18.65	18.85	-0.0107	0.0333	0.0332	0.6343
10-JAN-2022	514183	222.40	224.60	-0.0098	0.0286	0.0286	0.5464
10-JAN-2022	514197	22.10	21.05	0.0487	0.0323	0.0324	0.6190
10-JAN-2022	514215	184.60	179.30	0.0291	0.0373	0.0372	0.7107
10-JAN-2022	514221	0.22	0.21	0.0465	0.0129	0.0132	0.2522
10-JAN-2022	514223	13.44	13.75	-0.0228	0.0448	0.0448	0.8559
10-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	514238	388.15	369.70	0.0487	0.0257	0.0258	0.4929
10-JAN-2022	514240	3.45	3.63	-0.0509	0.0328	0.0329	0.6286
10-JAN-2022	514248	35.70	34.00	0.0488	0.0295	0.0296	0.5655
10-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
10-JAN-2022	514264	13.69	13.04	0.0486	0.0395	0.0396	0.7566
10-JAN-2022	514266	65.00	64.80	0.0031	0.0354	0.0353	0.6744
10-JAN-2022	514272	54.30	57.15	-0.0512	0.0358	0.0359	0.6859
10-JAN-2022	514280	74.55	71.00	0.0488	0.0350	0.0351	0.6706
10-JAN-2022	514302	152.45	143.80	0.0584	0.0365	0.0366	0.6992
10-JAN-2022	514312	9.73	9.27	0.0484	0.0292	0.0293	0.5598
10-JAN-2022	514316	556.35	585.60	-0.0512	0.0370	0.0371	0.7088
10-JAN-2022	514318	21.00	21.00	0.0000	0.0184	0.0183	0.3496
10-JAN-2022	514322	51.75	48.00	0.0752	0.0413	0.0416	0.7948
10-JAN-2022	514324	30.00	28.60	0.0478	0.0169	0.0172	0.3286
10-JAN-2022	514330	21.80	20.80	0.0470	0.0309	0.0310	0.5923
10-JAN-2022	514332	20.80	21.25	-0.0214	0.0271	0.0271	0.5177
10-JAN-2022	514336	8.00	8.00	0.0000	0.0066	0.0066	0.1261
10-JAN-2022	514358	55.80	57.20	-0.0248	0.0352	0.0352	0.6725
10-JAN-2022	514360	42.15	40.15	0.0486	0.0379	0.0379	0.7241
10-JAN-2022	514378	4.67	4.45	0.0483	0.0211	0.0213	0.4069
10-JAN-2022	514386	2.02	1.93	0.0456	0.0335	0.0335	0.6400
10-JAN-2022	514394	38.60	38.50	0.0026	0.0319	0.0318	0.6075
10-JAN-2022	514400	14.88	14.30	0.0398	0.0387	0.0387	0.7394
10-JAN-2022	514402	12.09	12.09	0.0000	0.0185	0.0185	0.3534
10-JAN-2022	514412	23.00	22.00	0.0445	0.0342	0.0342	0.6534
10-JAN-2022	514428	344.50	335.60	0.0262	0.0374	0.0374	0.7145
10-JAN-2022	514440	18.15	18.15	0.0000	0.0149	0.0149	0.2847
10-JAN-2022	514442	28.85	24.35	0.1696	0.0381	0.0399	0.7623
10-JAN-2022	514448	1150.85	1126.90	0.0210	0.0382	0.0381	0.7279
10-JAN-2022	514450	73.50	71.10	0.0332	0.0374	0.0373	0.7126
10-JAN-2022	514454	24.75	23.60	0.0476	0.0338	0.0339	0.6477
10-JAN-2022	514460	9.12	9.12	0.0000	0.0294	0.0293	0.5598
10-JAN-2022	514470	86.80	82.70	0.0484	0.0345	0.0346	0.6610
10-JAN-2022	514482	3.24	3.25	-0.0031	0.0109	0.0108	0.2063
10-JAN-2022	514484	12.83	12.22	0.0487	0.0252	0.0254	0.4853
10-JAN-2022	515008	70.65	67.35	0.0478	0.0259	0.0260	0.4967
10-JAN-2022	515043	99.05	102.70	-0.0362	0.0325	0.0325	0.6209
10-JAN-2022	515059	38.95	40.90	-0.0489	0.0340	0.0341	0.6515
10-JAN-2022	515081	2.09	2.19	-0.0467	0.0071	0.0078	0.1490
10-JAN-2022	515085	4.05	4.26	-0.0506	0.0481	0.0481	0.9189
10-JAN-2022	515127	8.30	7.91	0.0481	0.0360	0.0360	0.6878
10-JAN-2022	515147	42.40	43.75	-0.0313	0.0317	0.0317	0.6056
10-JAN-2022	516003	120.50	121.85	-0.0111	0.0403	0.0402	0.7680
10-JAN-2022	516020	5.28	5.55	-0.0499	0.0305	0.0306	0.5846
10-JAN-2022	516030	90.70	84.40	0.0720	0.0300	0.0303	0.5789
10-JAN-2022	516032	12.86	12.27	0.0470	0.0254	0.0255	0.4872
10-JAN-2022	516062	13.89	13.24	0.0479	0.0412	0.0413	0.7890
10-JAN-2022	516078	18.40	17.55	0.0473	0.0331	0.0332	0.6343
10-JAN-2022	516086	2.03	1.94	0.0453	0.0352	0.0353	0.6744
10-JAN-2022	516096	96.40	91.85	0.0483	0.0355	0.0355	0.6782
10-JAN-2022	516098	6.78	6.46	0.0483	0.0262	0.0263	0.5025
10-JAN-2022	516106	8.87	8.62	0.0286	0.0366	0.0366	0.6992
10-JAN-2022	516108	151.65	144.35	0.0493	0.0346	0.0347	0.6629
10-JAN-2022	516110	23.15	22.05	0.0487	0.0350	0.0351	0.6706
10-JAN-2022	517035	273.85	260.85	0.0486	0.0418	0.0419	0.8005
10-JAN-2022	517044	21.25	21.25	0.0000	0.0291	0.0290	0.5540
10-JAN-2022	517063	65.25	67.55	-0.0346	0.0416	0.0416	0.7948
10-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
10-JAN-2022	517096	23.10	22.00	0.0488	0.0426	0.0427	0.8158
10-JAN-2022	517119	32.65	31.10	0.0486	0.0411	0.0411	0.7852
10-JAN-2022	517166	61.60	58.70	0.0482	0.0379	0.0379	0.7241
10-JAN-2022	517170	27.30	26.00	0.0488	0.0227	0.0229	0.4375
10-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	517201	86.95	86.95	0.0000	0.0337	0.0336	0.6419
10-JAN-2022	517236	174.15	176.50	-0.0134	0.0416	0.0415	0.7929
10-JAN-2022	517238	172.75	178.00	-0.0299	0.0350	0.0350	0.6687
10-JAN-2022	517246	31.25	29.80	0.0475	0.0332	0.0333	0.6362
10-JAN-2022	517258	39.10	37.30	0.0471	0.0359	0.0360	0.6878
10-JAN-2022	517264	62.15	59.20	0.0486	0.0360	0.0360	0.6878
10-JAN-2022	517288	27.55	26.25	0.0483	0.0386	0.0387	0.7394
10-JAN-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
10-JAN-2022	517370	62.50	62.60	-0.0016	0.0353	0.0352	0.6725
10-JAN-2022	517372	126.30	122.95	0.0269	0.0314	0.0314	0.5999
10-JAN-2022	517393	1.26	1.26	0.0000	0.0293	0.0293	0.5598
10-JAN-2022	517397	48.65	49.55	-0.0183	0.0346	0.0345	0.6591
10-JAN-2022	517399	11.17	11.75	-0.0506	0.0355	0.0356	0.6801
10-JAN-2022	517415	28.10	26.80	0.0474	0.0391	0.0392	0.7489
10-JAN-2022	517417	219.95	209.95	0.0465	0.0286	0.0287	0.5483
10-JAN-2022	517429	86.90	82.80	0.0483	0.0385	0.0385	0.7355
10-JAN-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
10-JAN-2022	517437	188.00	189.30	-0.0069	0.0326	0.0326	0.6228
10-JAN-2022	517449	201.10	198.95	0.0107	0.0245	0.0245	0.4681
10-JAN-2022	517463	0.92	0.88	0.0445	0.0155	0.0158	0.3019
10-JAN-2022	517467	15.48	14.75	0.0483	0.0330	0.0331	0.6324
10-JAN-2022	517477	179.80	180.10	-0.0017	0.0287	0.0286	0.5464
10-JAN-2022	517494	36.15	34.45	0.0482	0.0427	0.0427	0.8158
10-JAN-2022	517500	431.20	422.85	0.0196	0.0318	0.0318	0.6075
10-JAN-2022	517514	29.05	27.40	0.0585	0.0359	0.0361	0.6897
10-JAN-2022	517546	9.23	8.80	0.0477	0.0318	0.0319	0.6094
10-JAN-2022	517548	10.25	9.77	0.0480	0.0376	0.0377	0.7203
10-JAN-2022	517554	18.05	18.60	-0.0300	0.0413	0.0413	0.7890
10-JAN-2022	518011	214.85	217.70	-0.0132	0.0314	0.0313	0.5980
10-JAN-2022	518075	100.80	99.70	0.0110	0.0348	0.0347	0.6629
10-JAN-2022	519003	286.95	273.30	0.0487	0.0388	0.0389	0.7432
10-JAN-2022	519014	2.15	2.15	0.0000	0.0112	0.0111	0.2121
10-JAN-2022	519031	32.45	31.35	0.0345	0.0228	0.0228	0.4356
10-JAN-2022	519064	19.10	18.20	0.0483	0.0281	0.0283	0.5407
10-JAN-2022	519097	42.05	40.20	0.0450	0.0311	0.0312	0.5961
10-JAN-2022	519152	1557.00	1557.00	0.0000	0.0276	0.0275	0.5254
10-JAN-2022	519174	13.45	12.85	0.0456	0.0351	0.0351	0.6706
10-JAN-2022	519191	15.05	15.55	-0.0327	0.0392	0.0391	0.7470
10-JAN-2022	519214	7.35	7.00	0.0488	0.0261	0.0263	0.5025
10-JAN-2022	519216	222.75	220.40	0.0106	0.0421	0.0420	0.8024
10-JAN-2022	519230	4.63	4.87	-0.0505	0.0332	0.0333	0.6362
10-JAN-2022	519234	28.10	28.35	-0.0089	0.0320	0.0319	0.6094
10-JAN-2022	519238	14.38	14.38	0.0000	0.0225	0.0225	0.4299
10-JAN-2022	519242	34.50	34.90	-0.0115	0.0240	0.0240	0.4585
10-JAN-2022	519262	37.60	37.90	-0.0079	0.0311	0.0310	0.5923
10-JAN-2022	519279	5.88	5.60	0.0488	0.0218	0.0220	0.4203
10-JAN-2022	519285	8.78	8.37	0.0478	0.0364	0.0365	0.6973
10-JAN-2022	519287	11.94	11.73	0.0177	0.0367	0.0366	0.6992
10-JAN-2022	519295	284.65	284.95	-0.0011	0.0347	0.0346	0.6610
10-JAN-2022	519299	10.04	9.86	0.0181	0.0347	0.0346	0.6610
10-JAN-2022	519319	3.75	3.58	0.0464	0.0317	0.0318	0.6075
10-JAN-2022	519331	50.80	48.40	0.0484	0.0253	0.0254	0.4853
10-JAN-2022	519353	3.49	3.49	0.0000	0.0229	0.0228	0.4356
10-JAN-2022	519359	58.30	55.75	0.0447	0.0370	0.0371	0.7088
10-JAN-2022	519367	85.20	82.95	0.0268	0.0521	0.0520	0.9935
10-JAN-2022	519397	59.25	56.50	0.0475	0.0992	0.0990	1.8914
10-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
10-JAN-2022	519415	15.10	15.08	0.0013	0.0091	0.0091	0.1739
10-JAN-2022	519421	2169.00	2160.70	0.0038	0.0198	0.0198	0.3783
10-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
10-JAN-2022	519455	31.60	33.65	-0.0629	0.0366	0.0367	0.7012
10-JAN-2022	519457	41.70	38.55	0.0785	0.0427	0.0429	0.8196
10-JAN-2022	519463	29.45	29.45	0.0000	0.0220	0.0220	0.4203
10-JAN-2022	519471	22.25	22.25	0.0000	0.0134	0.0134	0.2560
10-JAN-2022	519475	139.00	130.05	0.0666	0.0374	0.0376	0.7183
10-JAN-2022	519477	68.85	68.95	-0.0015	0.0313	0.0312	0.5961
10-JAN-2022	519483	31.00	30.45	0.0179	0.0368	0.0367	0.7012
10-JAN-2022	519500	9.29	9.77	-0.0504	0.0337	0.0338	0.6457
10-JAN-2022	519506	3.46	3.46	0.0000	0.0141	0.0141	0.2694
10-JAN-2022	519532	22.15	21.10	0.0486	0.0461	0.0461	0.8807
10-JAN-2022	519566	189.05	191.80	-0.0144	0.0371	0.0370	0.7069
10-JAN-2022	519604	9.88	10.17	-0.0289	0.0247	0.0248	0.4738
10-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
10-JAN-2022	519612	24.75	22.50	0.0953	0.0370	0.0375	0.7164
10-JAN-2022	520073	693.30	728.15	-0.0490	0.0385	0.0385	0.7355
10-JAN-2022	520075	177.70	169.35	0.0481	0.0292	0.0293	0.5598
10-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
10-JAN-2022	520121	10.85	10.89	-0.0037	0.0376	0.0375	0.7164
10-JAN-2022	520123	96.70	96.95	-0.0026	0.0388	0.0387	0.7394
10-JAN-2022	520127	11.29	11.88	-0.0509	0.0411	0.0412	0.7871
10-JAN-2022	520131	15.43	14.70	0.0485	0.0227	0.0229	0.4375
10-JAN-2022	520141	15.95	15.62	0.0209	0.0340	0.0339	0.6477
10-JAN-2022	520155	13.22	13.04	0.0137	0.0419	0.0418	0.7986
10-JAN-2022	521005	5.51	5.25	0.0483	0.0156	0.0160	0.3057
10-JAN-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
10-JAN-2022	521048	43.45	45.70	-0.0505	0.0337	0.0338	0.6457
10-JAN-2022	521054	5.60	5.71	-0.0195	0.0300	0.0300	0.5731
10-JAN-2022	521062	3.42	3.60	-0.0513	0.0300	0.0301	0.5751
10-JAN-2022	521068	40.75	38.85	0.0477	0.0255	0.0257	0.4910
10-JAN-2022	521080	11.30	11.06	0.0215	0.0379	0.0378	0.7222
10-JAN-2022	521097	205.45	199.25	0.0306	0.0354	0.0353	0.6744
10-JAN-2022	521105	41.55	40.55	0.0244	0.0409	0.0408	0.7795
10-JAN-2022	521113	29.15	27.80	0.0474	0.0396	0.0396	0.7566
10-JAN-2022	521131	23.75	22.65	0.0474	0.0348	0.0349	0.6668
10-JAN-2022	521133	2.24	2.24	0.0000	0.0116	0.0116	0.2216
10-JAN-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
10-JAN-2022	521141	25.50	24.30	0.0482	0.0349	0.0350	0.6687
10-JAN-2022	521149	11.75	11.20	0.0479	0.0321	0.0322	0.6152
10-JAN-2022	521151	30.10	28.70	0.0476	0.0351	0.0352	0.6725
10-JAN-2022	521161	59.75	56.95	0.0480	0.0254	0.0255	0.4872
10-JAN-2022	521178	29.40	28.00	0.0488	0.0314	0.0315	0.6018
10-JAN-2022	521182	4.85	4.62	0.0486	0.0297	0.0298	0.5693
10-JAN-2022	521188	18.88	17.99	0.0483	0.0331	0.0332	0.6343
10-JAN-2022	521206	7.24	7.62	-0.0512	0.0391	0.0392	0.7489
10-JAN-2022	521210	9.96	9.96	0.0000	0.0263	0.0263	0.5025
10-JAN-2022	521216	87.00	86.30	0.0081	0.0414	0.0413	0.7890
10-JAN-2022	521222	30.55	32.00	-0.0464	0.0260	0.0261	0.4986
10-JAN-2022	521226	18.45	17.60	0.0472	0.0349	0.0349	0.6668
10-JAN-2022	521228	5.22	4.98	0.0471	0.0349	0.0350	0.6687
10-JAN-2022	521232	15.48	14.75	0.0483	0.0234	0.0236	0.4509
10-JAN-2022	521234	50.40	48.00	0.0488	0.0360	0.0361	0.6897
10-JAN-2022	521238	13.96	13.30	0.0484	0.0077	0.0084	0.1605
10-JAN-2022	521240	281.60	272.85	0.0316	0.0335	0.0335	0.6400
10-JAN-2022	521242	24.35	23.20	0.0484	0.0235	0.0237	0.4528
10-JAN-2022	521244	18.40	18.80	-0.0215	0.0260	0.0260	0.4967
10-JAN-2022	522001	25.00	21.80	0.1370	0.0420	0.0430	0.8215
10-JAN-2022	522004	42.30	42.20	0.0024	0.0331	0.0331	0.6324
10-JAN-2022	522005	74.85	77.15	-0.0303	0.0455	0.0454	0.8674
10-JAN-2022	522017	138.75	138.40	0.0025	0.0325	0.0324	0.6190
10-JAN-2022	522027	24.50	24.60	-0.0041	0.0292	0.0291	0.5560
10-JAN-2022	522036	10.31	9.82	0.0487	0.0221	0.0223	0.4260
10-JAN-2022	522091	71.20	71.50	-0.0042	0.0389	0.0388	0.7413
10-JAN-2022	522101	32.00	32.15	-0.0047	0.0373	0.0372	0.7107
10-JAN-2022	522105	54.10	56.90	-0.0505	0.0389	0.0390	0.7451
10-JAN-2022	522122	1106.50	1114.85	-0.0075	0.0199	0.0198	0.3783
10-JAN-2022	522134	111.95	117.80	-0.0509	0.0370	0.0371	0.7088
10-JAN-2022	522152	56.85	58.40	-0.0269	0.0438	0.0437	0.8349
10-JAN-2022	522165	80.75	76.95	0.0482	0.0351	0.0352	0.6725
10-JAN-2022	522183	156.15	154.45	0.0109	0.0393	0.0392	0.7489
10-JAN-2022	522195	296.50	295.80	0.0024	0.0270	0.0269	0.5139
10-JAN-2022	522207	112.00	113.05	-0.0093	0.0378	0.0377	0.7203
10-JAN-2022	522209	7.37	7.02	0.0487	0.0393	0.0393	0.7508
10-JAN-2022	522229	144.65	139.40	0.0370	0.0409	0.0409	0.7814
10-JAN-2022	522231	43.20	40.15	0.0732	0.0381	0.0384	0.7336
10-JAN-2022	522237	23.15	22.05	0.0487	0.0292	0.0294	0.5617
10-JAN-2022	522245	14.65	13.96	0.0482	0.0231	0.0233	0.4451
10-JAN-2022	522251	128.90	123.55	0.0424	0.0434	0.0434	0.8292
10-JAN-2022	522257	35.50	29.60	0.1818	0.0393	0.0413	0.7890
10-JAN-2022	522267	67.35	66.65	0.0104	0.0367	0.0366	0.6992
10-JAN-2022	522273	19.60	18.70	0.0470	0.0320	0.0321	0.6133
10-JAN-2022	522281	159.70	156.35	0.0212	0.0282	0.0281	0.5368
10-JAN-2022	522289	34.60	34.50	0.0029	0.0331	0.0330	0.6305
10-JAN-2022	522292	54.40	51.70	0.0509	0.0255	0.0257	0.4910
10-JAN-2022	522294	122.25	117.95	0.0358	0.0330	0.0330	0.6305
10-JAN-2022	522650	260.00	245.05	0.0592	0.0335	0.0337	0.6438
10-JAN-2022	523007	125.00	118.90	0.0500	0.0434	0.0434	0.8292
10-JAN-2022	523019	36.40	35.80	0.0166	0.0474	0.0473	0.9037
10-JAN-2022	523021	27.65	27.25	0.0146	0.0405	0.0404	0.7718
10-JAN-2022	523023	73.40	71.15	0.0311	0.0300	0.0301	0.5751
10-JAN-2022	523054	914.50	958.95	-0.0475	0.0300	0.0302	0.5770
10-JAN-2022	523062	55.90	58.80	-0.0506	0.0274	0.0276	0.5273
10-JAN-2022	523100	374.50	356.70	0.0487	0.0388	0.0389	0.7432
10-JAN-2022	523105	160.15	160.15	0.0000	0.0214	0.0214	0.4088
10-JAN-2022	523113	12.22	11.64	0.0486	0.0257	0.0258	0.4929
10-JAN-2022	523116	550.80	565.50	-0.0263	0.0359	0.0358	0.6840
10-JAN-2022	523120	94.40	98.75	-0.0451	0.0387	0.0387	0.7394
10-JAN-2022	523144	75.45	62.90	0.1819	0.0309	0.0334	0.6381
10-JAN-2022	523151	12.00	12.59	-0.0480	0.0314	0.0315	0.6018
10-JAN-2022	523160	1027.20	1022.30	0.0048	0.0267	0.0266	0.5082
10-JAN-2022	523164	7.22	7.59	-0.0500	0.0229	0.0232	0.4432
10-JAN-2022	523186	329.15	313.50	0.0487	0.0273	0.0274	0.5235
10-JAN-2022	523209	0.32	0.32	0.0000	0.0101	0.0101	0.1930
10-JAN-2022	523222	8.75	8.75	0.0000	0.0217	0.0217	0.4146
10-JAN-2022	523229	77.50	76.85	0.0084	0.0290	0.0289	0.5521
10-JAN-2022	523232	49.45	48.75	0.0143	0.0376	0.0375	0.7164
10-JAN-2022	523242	4.79	4.57	0.0470	0.0196	0.0199	0.3802
10-JAN-2022	523248	118.25	120.80	-0.0213	0.0348	0.0348	0.6649
10-JAN-2022	523277	1.26	1.20	0.0488	0.0365	0.0366	0.6992
10-JAN-2022	523289	20.80	21.35	-0.0261	0.0391	0.0391	0.7470
10-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
10-JAN-2022	523329	4765.65	4580.00	0.0397	0.0329	0.0329	0.6286
10-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	523351	8.20	8.20	0.0000	0.0080	0.0080	0.1528
10-JAN-2022	523373	31.00	31.85	-0.0271	0.0339	0.0339	0.6477
10-JAN-2022	523387	0.34	0.33	0.0299	0.0082	0.0085	0.1624
10-JAN-2022	523411	419.75	417.75	0.0048	0.0388	0.0387	0.7394
10-JAN-2022	523415	1.26	1.26	0.0000	0.0160	0.0160	0.3057
10-JAN-2022	523425	9.40	9.09	0.0335	0.0265	0.0266	0.5082
10-JAN-2022	523449	76.05	73.10	0.0396	0.0391	0.0391	0.7470
10-JAN-2022	523465	28.30	27.30	0.0360	0.0373	0.0373	0.7126
10-JAN-2022	523467	0.45	0.41	0.0931	0.0353	0.0358	0.6840
10-JAN-2022	523475	142.00	135.25	0.0487	0.0431	0.0431	0.8234
10-JAN-2022	523483	559.25	542.65	0.0301	0.0427	0.0427	0.8158
10-JAN-2022	523489	26.75	25.55	0.0459	0.0348	0.0349	0.6668
10-JAN-2022	523519	6.35	6.05	0.0484	0.0379	0.0380	0.7260
10-JAN-2022	523537	52.55	49.40	0.0618	0.0403	0.0404	0.7718
10-JAN-2022	523550	19.85	19.75	0.0051	0.0351	0.0350	0.6687
10-JAN-2022	523558	13.98	13.32	0.0484	0.0248	0.0250	0.4776
10-JAN-2022	523566	60.85	58.65	0.0368	0.0406	0.0406	0.7757
10-JAN-2022	523586	179.30	175.50	0.0214	0.0321	0.0321	0.6133
10-JAN-2022	523594	28.30	28.55	-0.0088	0.0356	0.0355	0.6782
10-JAN-2022	523606	980.25	975.00	0.0054	0.0399	0.0398	0.7604
10-JAN-2022	523620	36.80	35.30	0.0416	0.0344	0.0344	0.6572
10-JAN-2022	523638	159.10	153.35	0.0368	0.0361	0.0361	0.6897
10-JAN-2022	523650	31.80	31.20	0.0190	0.0334	0.0333	0.6362
10-JAN-2022	523652	19.45	18.55	0.0474	0.0283	0.0284	0.5426
10-JAN-2022	523672	110.90	109.95	0.0086	0.0318	0.0318	0.6075
10-JAN-2022	523676	90.10	88.95	0.0128	0.0390	0.0389	0.7432
10-JAN-2022	523696	65.95	64.35	0.0246	0.0225	0.0225	0.4299
10-JAN-2022	523710	260.00	269.70	-0.0366	0.0281	0.0281	0.5368
10-JAN-2022	523712	1.69	1.77	-0.0463	0.0161	0.0164	0.3133
10-JAN-2022	523722	15.56	14.82	0.0487	0.0336	0.0337	0.6438
10-JAN-2022	523732	26.95	25.70	0.0475	0.0350	0.0350	0.6687
10-JAN-2022	523752	4.93	4.93	0.0000	0.0412	0.0411	0.7852
10-JAN-2022	523782	15.56	15.77	-0.0134	0.0372	0.0372	0.7107
10-JAN-2022	523790	9.97	9.50	0.0483	0.0225	0.0227	0.4337
10-JAN-2022	523826	12.95	13.63	-0.0512	0.0286	0.0288	0.5502
10-JAN-2022	523832	8.55	8.55	0.0000	0.0318	0.0317	0.6056
10-JAN-2022	523840	24.45	22.60	0.0787	0.0395	0.0397	0.7585
10-JAN-2022	523842	7.99	7.61	0.0487	0.0388	0.0389	0.7432
10-JAN-2022	523844	9.63	9.19	0.0468	0.0221	0.0223	0.4260
10-JAN-2022	523850	394.30	370.65	0.0619	0.0323	0.0325	0.6209
10-JAN-2022	523862	9.21	9.00	0.0231	0.0337	0.0337	0.6438
10-JAN-2022	523874	0.44	0.42	0.0465	0.0171	0.0174	0.3324
10-JAN-2022	523888	5.37	5.37	0.0000	0.0067	0.0067	0.1280
10-JAN-2022	523896	41.00	41.80	-0.0193	0.0322	0.0321	0.6133
10-JAN-2022	524013	16.05	15.95	0.0063	0.0437	0.0435	0.8311
10-JAN-2022	524031	11.02	11.59	-0.0504	0.0314	0.0315	0.6018
10-JAN-2022	524037	325.35	327.55	-0.0067	0.0416	0.0415	0.7929
10-JAN-2022	524038	6.19	6.51	-0.0504	0.0351	0.0352	0.6725
10-JAN-2022	524080	40.00	39.60	0.0101	0.0311	0.0310	0.5923
10-JAN-2022	524136	148.90	148.85	0.0003	0.0341	0.0340	0.6496
10-JAN-2022	524156	70.45	67.95	0.0361	0.0382	0.0382	0.7298
10-JAN-2022	524202	41.80	39.75	0.0503	0.0332	0.0334	0.6381
10-JAN-2022	524210	22.45	21.40	0.0479	0.0205	0.0207	0.3955
10-JAN-2022	524218	209.95	210.75	-0.0038	0.0395	0.0394	0.7527
10-JAN-2022	524288	178.15	172.15	0.0343	0.0347	0.0347	0.6629
10-JAN-2022	524314	17.45	18.15	-0.0393	0.0359	0.0359	0.6859
10-JAN-2022	524322	5.25	5.25	0.0000	0.0201	0.0201	0.3840
10-JAN-2022	524336	67.00	68.00	-0.0148	0.0335	0.0334	0.6381
10-JAN-2022	524342	147.10	147.45	-0.0024	0.0389	0.0388	0.7413
10-JAN-2022	524400	45.50	47.05	-0.0335	0.0413	0.0413	0.7890
10-JAN-2022	524408	127.55	121.50	0.0486	0.0312	0.0313	0.5980
10-JAN-2022	524414	11.65	11.40	0.0217	0.0371	0.0371	0.7088
10-JAN-2022	524434	39.75	39.00	0.0190	0.0318	0.0317	0.6056
10-JAN-2022	524440	34.45	33.65	0.0235	0.0396	0.0395	0.7546
10-JAN-2022	524444	10.96	10.69	0.0249	0.0301	0.0301	0.5751
10-JAN-2022	524458	14.49	13.94	0.0387	0.0296	0.0296	0.5655
10-JAN-2022	524470	16.14	15.38	0.0482	0.0406	0.0407	0.7776
10-JAN-2022	524480	486.00	405.05	0.1822	0.0271	0.0299	0.5712
10-JAN-2022	524488	9.59	9.14	0.0481	0.0374	0.0374	0.7145
10-JAN-2022	524502	44.05	44.70	-0.0146	0.0307	0.0307	0.5865
10-JAN-2022	524506	332.50	329.90	0.0079	0.0355	0.0354	0.6763
10-JAN-2022	524514	28.10	29.50	-0.0486	0.0107	0.0112	0.2140
10-JAN-2022	524516	9.55	9.10	0.0483	0.0301	0.0302	0.5770
10-JAN-2022	524520	73.70	70.65	0.0423	0.0374	0.0374	0.7145
10-JAN-2022	524522	43.05	42.90	0.0035	0.0347	0.0347	0.6629
10-JAN-2022	524534	69.05	69.65	-0.0087	0.0344	0.0343	0.6553
10-JAN-2022	524542	373.45	343.55	0.0835	0.0258	0.0264	0.5044
10-JAN-2022	524564	19.35	18.45	0.0476	0.0316	0.0317	0.6056
10-JAN-2022	524572	14.75	14.50	0.0171	0.0347	0.0346	0.6610
10-JAN-2022	524576	35.15	34.35	0.0230	0.0436	0.0435	0.8311
10-JAN-2022	524580	8.56	8.55	0.0012	0.0243	0.0242	0.4623
10-JAN-2022	524582	55.65	55.00	0.0117	0.0335	0.0335	0.6400
10-JAN-2022	524590	9.41	8.97	0.0479	0.0278	0.0279	0.5330
10-JAN-2022	524592	5.50	5.35	0.0277	0.0354	0.0354	0.6763
10-JAN-2022	524594	94.60	94.80	-0.0021	0.0332	0.0331	0.6324
10-JAN-2022	524604	9.89	9.42	0.0487	0.0153	0.0156	0.2980
10-JAN-2022	524606	13.95	13.30	0.0477	0.0397	0.0397	0.7585
10-JAN-2022	524614	24.45	23.90	0.0228	0.0323	0.0323	0.6171
10-JAN-2022	524622	2.26	2.16	0.0453	0.0323	0.0324	0.6190
10-JAN-2022	524624	20.20	19.25	0.0482	0.0335	0.0336	0.6419
10-JAN-2022	524628	8.10	7.90	0.0250	0.0269	0.0269	0.5139
10-JAN-2022	524632	74.85	72.00	0.0388	0.0360	0.0360	0.6878
10-JAN-2022	524634	388.90	338.30	0.1394	0.0377	0.0389	0.7432
10-JAN-2022	524636	29.40	28.00	0.0488	0.0300	0.0301	0.5751
10-JAN-2022	524640	48.20	43.80	0.0957	0.0393	0.0398	0.7604
10-JAN-2022	524642	1.09	1.14	-0.0449	0.0215	0.0217	0.4146
10-JAN-2022	524648	241.85	237.00	0.0203	0.0371	0.0371	0.7088
10-JAN-2022	524654	327.95	328.30	-0.0011	0.0427	0.0426	0.8139
10-JAN-2022	524661	8.56	8.16	0.0479	0.0341	0.0342	0.6534
10-JAN-2022	524663	52.50	54.30	-0.0337	0.0312	0.0312	0.5961
10-JAN-2022	524675	16.33	15.56	0.0483	0.0305	0.0307	0.5865
10-JAN-2022	524687	17.66	16.06	0.0950	0.0379	0.0384	0.7336
10-JAN-2022	524703	69.30	69.65	-0.0050	0.0413	0.0412	0.7871
10-JAN-2022	524711	13.80	13.15	0.0482	0.0385	0.0386	0.7375
10-JAN-2022	524717	327.25	327.25	0.0000	0.0382	0.0381	0.7279
10-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
10-JAN-2022	524727	19.15	19.50	-0.0181	0.0422	0.0421	0.8043
10-JAN-2022	524731	574.30	577.80	-0.0061	0.0229	0.0229	0.4375
10-JAN-2022	524743	94.00	93.80	0.0021	0.0315	0.0315	0.6018
10-JAN-2022	524748	53.60	55.00	-0.0258	0.0399	0.0398	0.7604
10-JAN-2022	524752	102.85	108.25	-0.0512	0.0439	0.0440	0.8406
10-JAN-2022	524768	32.15	31.45	0.0220	0.0358	0.0357	0.6820
10-JAN-2022	524774	2677.15	2706.20	-0.0108	0.0304	0.0304	0.5808
10-JAN-2022	524790	257.40	252.85	0.0178	0.0335	0.0334	0.6381
10-JAN-2022	524808	28.90	30.40	-0.0506	0.0421	0.0421	0.8043
10-JAN-2022	524818	82.05	79.80	0.0278	0.0346	0.0346	0.6610
10-JAN-2022	524828	138.30	136.55	0.0127	0.0293	0.0293	0.5598
10-JAN-2022	526001	5.61	5.35	0.0475	0.0347	0.0347	0.6629
10-JAN-2022	526009	0.29	0.29	0.0000	0.0110	0.0110	0.2102
10-JAN-2022	526025	76.60	80.60	-0.0509	0.0332	0.0334	0.6381
10-JAN-2022	526043	92.20	93.90	-0.0183	0.0438	0.0438	0.8368
10-JAN-2022	526071	6.80	6.80	0.0000	0.0094	0.0094	0.1796
10-JAN-2022	526073	378.60	385.00	-0.0168	0.0291	0.0291	0.5560
10-JAN-2022	526081	6.02	5.74	0.0476	0.0325	0.0326	0.6228
10-JAN-2022	526095	32.70	31.35	0.0422	0.0338	0.0338	0.6457
10-JAN-2022	526113	14.46	14.17	0.0203	0.0325	0.0324	0.6190
10-JAN-2022	526115	3.94	3.76	0.0468	0.0248	0.0250	0.4776
10-JAN-2022	526117	265.00	242.05	0.0906	0.0335	0.0341	0.6515
10-JAN-2022	526125	9.41	8.97	0.0479	0.0258	0.0259	0.4948
10-JAN-2022	526133	9.51	9.06	0.0485	0.0445	0.0446	0.8521
10-JAN-2022	526137	40.20	37.25	0.0762	0.0365	0.0368	0.7031
10-JAN-2022	526139	4.12	4.11	0.0024	0.0287	0.0287	0.5483
10-JAN-2022	526143	9.14	8.71	0.0482	0.0422	0.0422	0.8062
10-JAN-2022	526159	905.00	868.60	0.0411	0.0390	0.0390	0.7451
10-JAN-2022	526161	90.10	88.60	0.0168	0.0355	0.0355	0.6782
10-JAN-2022	526169	208.40	208.35	0.0002	0.0359	0.0358	0.6840
10-JAN-2022	526179	111.55	105.85	0.0524	0.0268	0.0270	0.5158
10-JAN-2022	526187	9.36	8.94	0.0459	0.0304	0.0305	0.5827
10-JAN-2022	526193	13.20	12.63	0.0441	0.0344	0.0345	0.6591
10-JAN-2022	526195	5.74	5.47	0.0482	0.0299	0.0300	0.5731
10-JAN-2022	526211	132.60	126.30	0.0487	0.0314	0.0315	0.6018
10-JAN-2022	526225	15.40	14.68	0.0479	0.0359	0.0360	0.6878
10-JAN-2022	526231	99.10	98.60	0.0051	0.0392	0.0391	0.7470
10-JAN-2022	526237	35.75	34.45	0.0370	0.0361	0.0361	0.6897
10-JAN-2022	526241	25.55	24.35	0.0481	0.0378	0.0379	0.7241
10-JAN-2022	526251	6.50	6.44	0.0093	0.0239	0.0238	0.4547
10-JAN-2022	526269	44.40	42.55	0.0426	0.0350	0.0351	0.6706
10-JAN-2022	526301	41.00	43.10	-0.0500	0.0360	0.0360	0.6878
10-JAN-2022	526315	73.30	74.20	-0.0122	0.0363	0.0362	0.6916
10-JAN-2022	526335	9.70	9.33	0.0389	0.0320	0.0320	0.6114
10-JAN-2022	526345	25.75	24.55	0.0477	0.0126	0.0130	0.2484
10-JAN-2022	526355	45.60	45.35	0.0055	0.0349	0.0348	0.6649
10-JAN-2022	526365	25.35	23.45	0.0779	0.0451	0.0453	0.8655
10-JAN-2022	526373	22.00	22.00	0.0000	0.0193	0.0193	0.3687
10-JAN-2022	526407	434.10	433.80	0.0007	0.0391	0.0390	0.7451
10-JAN-2022	526409	56.00	51.30	0.0877	0.0370	0.0375	0.7164
10-JAN-2022	526415	29.75	28.35	0.0482	0.0317	0.0318	0.6075
10-JAN-2022	526431	4.41	4.20	0.0488	0.0118	0.0122	0.2331
10-JAN-2022	526433	752.25	716.45	0.0488	0.0324	0.0325	0.6209
10-JAN-2022	526435	192.00	203.00	-0.0557	0.0336	0.0337	0.6438
10-JAN-2022	526441	2.00	1.91	0.0460	0.0364	0.0364	0.6954
10-JAN-2022	526443	3.02	3.02	0.0000	0.0208	0.0207	0.3955
10-JAN-2022	526445	26.60	26.80	-0.0075	0.0331	0.0330	0.6305
10-JAN-2022	526468	16.15	15.85	0.0188	0.0254	0.0253	0.4834
10-JAN-2022	526471	15.32	14.62	0.0468	0.0324	0.0325	0.6209
10-JAN-2022	526473	5.12	4.88	0.0480	0.0404	0.0404	0.7718
10-JAN-2022	526477	29.05	29.85	-0.0272	0.0335	0.0335	0.6400
10-JAN-2022	526479	99.05	99.05	0.0000	0.0309	0.0308	0.5884
10-JAN-2022	526481	25.05	23.95	0.0449	0.0322	0.0323	0.6171
10-JAN-2022	526490	4.99	4.76	0.0472	0.0220	0.0222	0.4241
10-JAN-2022	526492	121.70	119.65	0.0170	0.0345	0.0345	0.6591
10-JAN-2022	526494	4.51	4.30	0.0477	0.0300	0.0301	0.5751
10-JAN-2022	526500	16.70	16.70	0.0000	0.0281	0.0280	0.5349
10-JAN-2022	526504	3.04	2.90	0.0471	0.0308	0.0309	0.5903
10-JAN-2022	526506	406.15	413.10	-0.0170	0.0283	0.0282	0.5388
10-JAN-2022	526508	5.05	4.81	0.0487	0.0199	0.0202	0.3859
10-JAN-2022	526519	32.95	33.95	-0.0299	0.0466	0.0465	0.8884
10-JAN-2022	526525	13.78	14.50	-0.0509	0.0302	0.0303	0.5789
10-JAN-2022	526532	7.82	7.82	0.0000	0.0107	0.0107	0.2044
10-JAN-2022	526544	19.90	19.25	0.0332	0.0365	0.0365	0.6973
10-JAN-2022	526546	25.90	24.70	0.0474	0.0373	0.0373	0.7126
10-JAN-2022	526554	22.75	21.70	0.0473	0.0269	0.0270	0.5158
10-JAN-2022	526568	38.00	38.20	-0.0052	0.0321	0.0320	0.6114
10-JAN-2022	526570	26.75	25.50	0.0479	0.0175	0.0177	0.3382
10-JAN-2022	526574	32.70	31.15	0.0486	0.0367	0.0368	0.7031
10-JAN-2022	526586	475.10	477.55	-0.0051	0.0264	0.0263	0.5025
10-JAN-2022	526588	16.03	16.02	0.0006	0.0326	0.0325	0.6209
10-JAN-2022	526604	17.00	17.85	-0.0488	0.0357	0.0357	0.6820
10-JAN-2022	526614	8.29	7.90	0.0482	0.0337	0.0338	0.6457
10-JAN-2022	526616	48.35	49.10	-0.0154	0.0413	0.0412	0.7871
10-JAN-2022	526622	1.82	1.74	0.0450	0.0345	0.0346	0.6610
10-JAN-2022	526628	10.47	9.98	0.0479	0.0186	0.0189	0.3611
10-JAN-2022	526638	84.35	84.65	-0.0036	0.0355	0.0354	0.6763
10-JAN-2022	526640	26.65	26.90	-0.0093	0.0273	0.0273	0.5216
10-JAN-2022	526654	153.35	146.05	0.0488	0.0328	0.0329	0.6286
10-JAN-2022	526687	6.00	6.21	-0.0344	0.0340	0.0340	0.6496
10-JAN-2022	526703	81.25	74.90	0.0814	0.0338	0.0342	0.6534
10-JAN-2022	526705	136.45	137.75	-0.0095	0.0300	0.0299	0.5712
10-JAN-2022	526711	21.15	20.15	0.0484	0.0312	0.0313	0.5980
10-JAN-2022	526717	562.55	535.80	0.0487	0.0405	0.0405	0.7738
10-JAN-2022	526721	56.20	56.10	0.0018	0.0250	0.0250	0.4776
10-JAN-2022	526723	105.70	106.05	-0.0033	0.0428	0.0427	0.8158
10-JAN-2022	526727	30.30	29.35	0.0319	0.0440	0.0440	0.8406
10-JAN-2022	526731	172.55	173.60	-0.0061	0.0364	0.0363	0.6935
10-JAN-2022	526737	7.01	6.96	0.0072	0.0367	0.0366	0.6992
10-JAN-2022	526739	190.00	186.00	0.0213	0.0250	0.0250	0.4776
10-JAN-2022	526747	385.45	375.35	0.0266	0.0380	0.0379	0.7241
10-JAN-2022	526751	13.92	13.45	0.0343	0.0256	0.0256	0.4891
10-JAN-2022	526755	9.09	8.66	0.0485	0.0405	0.0405	0.7738
10-JAN-2022	526761	6.56	6.25	0.0484	0.0378	0.0378	0.7222
10-JAN-2022	526775	47.75	45.50	0.0483	0.0369	0.0370	0.7069
10-JAN-2022	526783	784.60	766.85	0.0229	0.0315	0.0314	0.5999
10-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
10-JAN-2022	526799	13.95	14.30	-0.0248	0.0275	0.0275	0.5254
10-JAN-2022	526813	42.50	40.50	0.0482	0.0318	0.0319	0.6094
10-JAN-2022	526817	1431.10	1351.70	0.0571	0.0285	0.0288	0.5502
10-JAN-2022	526821	397.60	393.95	0.0092	0.0312	0.0311	0.5942
10-JAN-2022	526823	15.25	16.90	-0.1027	0.0363	0.0369	0.7050
10-JAN-2022	526827	19.96	19.01	0.0488	0.0340	0.0340	0.6496
10-JAN-2022	526839	15.69	16.51	-0.0509	0.0321	0.0322	0.6152
10-JAN-2022	526847	20.20	19.25	0.0482	0.0376	0.0377	0.7203
10-JAN-2022	526851	125.00	120.00	0.0408	0.0280	0.0281	0.5368
10-JAN-2022	526853	87.70	79.75	0.0950	0.0321	0.0327	0.6247
10-JAN-2022	526859	7.11	6.87	0.0343	0.0293	0.0294	0.5617
10-JAN-2022	526861	16.01	15.65	0.0227	0.0391	0.0390	0.7451
10-JAN-2022	526865	8.64	8.23	0.0486	0.0316	0.0317	0.6056
10-JAN-2022	526869	7.64	7.28	0.0483	0.0108	0.0113	0.2159
10-JAN-2022	526871	26.95	27.00	-0.0019	0.0325	0.0324	0.6190
10-JAN-2022	526873	6.64	6.33	0.0478	0.0277	0.0278	0.5311
10-JAN-2022	526887	1.66	1.59	0.0431	0.0174	0.0176	0.3362
10-JAN-2022	526891	15.06	14.35	0.0483	0.0248	0.0250	0.4776
10-JAN-2022	526899	26.65	26.65	0.0000	0.0416	0.0415	0.7929
10-JAN-2022	526901	12.49	11.90	0.0484	0.0276	0.0277	0.5292
10-JAN-2022	526905	5.77	5.50	0.0479	0.0327	0.0328	0.6266
10-JAN-2022	526931	105.90	105.60	0.0028	0.0424	0.0423	0.8081
10-JAN-2022	526935	27.60	29.05	-0.0512	0.0344	0.0345	0.6591
10-JAN-2022	526945	103.15	104.45	-0.0125	0.0320	0.0319	0.6094
10-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
10-JAN-2022	526961	15.95	15.20	0.0482	0.0242	0.0243	0.4643
10-JAN-2022	526965	106.15	101.10	0.0487	0.0309	0.0310	0.5923
10-JAN-2022	526967	3.85	3.85	0.0000	0.1140	0.1137	2.1722
10-JAN-2022	526971	114.10	108.70	0.0485	0.0372	0.0372	0.7107
10-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
10-JAN-2022	526981	308.10	303.80	0.0141	0.0362	0.0361	0.6897
10-JAN-2022	526983	4.95	4.95	0.0000	0.0114	0.0113	0.2159
10-JAN-2022	527005	30.30	28.95	0.0456	0.0317	0.0318	0.6075
10-JAN-2022	530025	17.40	16.60	0.0471	0.0210	0.0212	0.4050
10-JAN-2022	530027	12.26	12.09	0.0140	0.0274	0.0274	0.5235
10-JAN-2022	530035	15.77	15.02	0.0487	0.0214	0.0216	0.4127
10-JAN-2022	530037	3.94	3.94	0.0000	0.0132	0.0132	0.2522
10-JAN-2022	530043	154.95	149.40	0.0365	0.0357	0.0357	0.6820
10-JAN-2022	530045	24.40	23.25	0.0483	0.0376	0.0377	0.7203
10-JAN-2022	530053	22.85	21.85	0.0448	0.0304	0.0304	0.5808
10-JAN-2022	530055	5.75	5.48	0.0481	0.0097	0.0103	0.1968
10-JAN-2022	530057	161.70	170.20	-0.0512	0.0269	0.0271	0.5177
10-JAN-2022	530063	6.83	6.51	0.0480	0.0432	0.0433	0.8272
10-JAN-2022	530065	8.41	8.73	-0.0373	0.0293	0.0293	0.5598
10-JAN-2022	530067	220.80	209.40	0.0530	0.0417	0.0418	0.7986
10-JAN-2022	530077	121.50	124.80	-0.0268	0.0353	0.0352	0.6725
10-JAN-2022	530079	379.50	355.60	0.0650	0.0414	0.0415	0.7929
10-JAN-2022	530093	1.32	1.26	0.0465	0.0113	0.0117	0.2235
10-JAN-2022	530095	68.90	69.20	-0.0043	0.0314	0.0313	0.5980
10-JAN-2022	530109	4.12	3.93	0.0472	0.0451	0.0452	0.8635
10-JAN-2022	530111	36.05	34.35	0.0483	0.0321	0.0322	0.6152
10-JAN-2022	530119	184.65	183.80	0.0046	0.0340	0.0339	0.6477
10-JAN-2022	530125	494.40	415.25	0.1745	0.0386	0.0405	0.7738
10-JAN-2022	530127	16.25	15.50	0.0473	0.0397	0.0397	0.7585
10-JAN-2022	530129	588.00	573.65	0.0247	0.0354	0.0353	0.6744
10-JAN-2022	530133	90.00	87.75	0.0253	0.0392	0.0391	0.7470
10-JAN-2022	530139	75.50	79.45	-0.0510	0.0308	0.0309	0.5903
10-JAN-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
10-JAN-2022	530145	21.80	19.85	0.0937	0.0334	0.0340	0.6496
10-JAN-2022	530151	45.25	47.35	-0.0454	0.0333	0.0333	0.6362
10-JAN-2022	530161	4.30	4.52	-0.0499	0.0090	0.0097	0.1853
10-JAN-2022	530163	73.15	67.35	0.0826	0.0344	0.0348	0.6649
10-JAN-2022	530167	24.90	23.75	0.0473	0.0299	0.0300	0.5731
10-JAN-2022	530169	13.73	13.40	0.0243	0.0350	0.0350	0.6687
10-JAN-2022	530171	29.80	24.85	0.1817	0.0415	0.0434	0.8292
10-JAN-2022	530173	7.50	7.67	-0.0224	0.0286	0.0285	0.5445
10-JAN-2022	530175	100.80	96.00	0.0488	0.0488	0.0488	0.9323
10-JAN-2022	530177	6.99	6.66	0.0484	0.0275	0.0277	0.5292
10-JAN-2022	530179	5.32	5.07	0.0481	0.0144	0.0147	0.2808
10-JAN-2022	530185	31.00	29.55	0.0479	0.0450	0.0450	0.8597
10-JAN-2022	530187	2.05	2.03	0.0098	0.0324	0.0324	0.6190
10-JAN-2022	530197	34.20	32.60	0.0479	0.0375	0.0376	0.7183
10-JAN-2022	530201	22.60	21.55	0.0476	0.0351	0.0351	0.6706
10-JAN-2022	530207	23.40	23.65	-0.0106	0.0360	0.0360	0.6878
10-JAN-2022	530213	75.90	72.65	0.0438	0.0321	0.0321	0.6133
10-JAN-2022	530215	34.85	35.05	-0.0057	0.0228	0.0227	0.4337
10-JAN-2022	530219	71.15	74.85	-0.0507	0.0152	0.0156	0.2980
10-JAN-2022	530231	34.80	33.15	0.0486	0.0295	0.0297	0.5674
10-JAN-2022	530233	135.20	142.30	-0.0512	0.0393	0.0393	0.7508
10-JAN-2022	530235	29.40	28.00	0.0488	0.0287	0.0288	0.5502
10-JAN-2022	530245	50.00	47.60	0.0492	0.0292	0.0293	0.5598
10-JAN-2022	530249	24.10	25.35	-0.0506	0.0359	0.0360	0.6878
10-JAN-2022	530251	0.63	0.60	0.0488	0.0262	0.0263	0.5025
10-JAN-2022	530253	21.50	21.65	-0.0070	0.0265	0.0264	0.5044
10-JAN-2022	530255	8.97	8.55	0.0480	0.0321	0.0322	0.6152
10-JAN-2022	530259	42.80	41.70	0.0260	0.0366	0.0366	0.6992
10-JAN-2022	530263	6.22	5.93	0.0477	0.0333	0.0334	0.6381
10-JAN-2022	530265	28.95	27.60	0.0478	0.0341	0.0342	0.6534
10-JAN-2022	530267	20.95	22.05	-0.0512	0.0274	0.0275	0.5254
10-JAN-2022	530271	6.85	6.55	0.0448	0.0244	0.0246	0.4700
10-JAN-2022	530281	5.00	5.00	0.0000	0.0200	0.0200	0.3821
10-JAN-2022	530289	30.95	32.35	-0.0442	0.0334	0.0335	0.6400
10-JAN-2022	530291	6.65	6.95	-0.0441	0.0259	0.0260	0.4967
10-JAN-2022	530305	33.30	31.75	0.0477	0.0371	0.0372	0.7107
10-JAN-2022	530309	144.35	140.75	0.0253	0.0361	0.0360	0.6878
10-JAN-2022	530313	54.65	55.90	-0.0226	0.0371	0.0371	0.7088
10-JAN-2022	530315	109.85	108.95	0.0082	0.0333	0.0333	0.6362
10-JAN-2022	530317	66.45	67.75	-0.0194	0.0366	0.0365	0.6973
10-JAN-2022	530331	512.00	502.35	0.0190	0.0309	0.0309	0.5903
10-JAN-2022	530341	135.20	127.75	0.0567	0.0394	0.0395	0.7546
10-JAN-2022	530357	11.00	10.48	0.0484	0.0307	0.0308	0.5884
10-JAN-2022	530361	13.77	13.12	0.0484	0.0000	0.0034	0.0650
10-JAN-2022	530369	26.80	25.55	0.0478	0.0320	0.0321	0.6133
10-JAN-2022	530401	32.70	32.45	0.0077	0.0304	0.0303	0.5789
10-JAN-2022	530405	24.25	23.10	0.0486	0.0416	0.0416	0.7948
10-JAN-2022	530407	9.59	9.30	0.0307	0.0366	0.0366	0.6992
10-JAN-2022	530419	43.65	42.35	0.0302	0.0443	0.0443	0.8464
10-JAN-2022	530421	9.08	8.65	0.0485	0.0319	0.0320	0.6114
10-JAN-2022	530427	44.95	44.30	0.0146	0.0347	0.0347	0.6629
10-JAN-2022	530429	18.90	18.00	0.0488	0.0396	0.0396	0.7566
10-JAN-2022	530431	74.40	75.30	-0.0120	0.0298	0.0297	0.5674
10-JAN-2022	530433	87.05	86.25	0.0092	0.0392	0.0391	0.7470
10-JAN-2022	530439	12.46	11.87	0.0485	0.0960	0.0958	1.8303
10-JAN-2022	530443	5.90	5.90	0.0000	0.0209	0.0209	0.3993
10-JAN-2022	530445	4.15	3.96	0.0469	0.0349	0.0350	0.6687
10-JAN-2022	530449	30.50	29.45	0.0350	0.0301	0.0302	0.5770
10-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
10-JAN-2022	530459	25.75	26.15	-0.0154	0.0409	0.0408	0.7795
10-JAN-2022	530461	25.95	24.75	0.0473	0.0387	0.0388	0.7413
10-JAN-2022	530469	10.37	9.88	0.0484	0.0245	0.0247	0.4719
10-JAN-2022	530475	233.95	222.85	0.0486	0.0294	0.0295	0.5636
10-JAN-2022	530477	203.90	202.90	0.0049	0.0303	0.0302	0.5770
10-JAN-2022	530495	17.70	17.70	0.0000	0.0332	0.0331	0.6324
10-JAN-2022	530499	424.00	430.35	-0.0149	0.0308	0.0307	0.5865
10-JAN-2022	530521	93.75	86.65	0.0788	0.0486	0.0488	0.9323
10-JAN-2022	530525	14.63	14.34	0.0200	0.0575	0.0574	1.0966
10-JAN-2022	530533	57.90	58.00	-0.0017	0.0350	0.0349	0.6668
10-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
10-JAN-2022	530545	162.25	159.80	0.0152	0.0388	0.0387	0.7394
10-JAN-2022	530557	2.13	2.03	0.0481	0.0453	0.0453	0.8655
10-JAN-2022	530565	4.60	4.84	-0.0509	0.0639	0.0638	1.2189
10-JAN-2022	530571	4.56	4.35	0.0471	0.0246	0.0248	0.4738
10-JAN-2022	530577	24.60	25.85	-0.0496	0.0375	0.0376	0.7183
10-JAN-2022	530579	16.35	16.10	0.0154	0.0351	0.0350	0.6687
10-JAN-2022	530581	7.58	7.22	0.0487	0.0271	0.0272	0.5197
10-JAN-2022	530585	176.00	169.00	0.0406	0.0363	0.0363	0.6935
10-JAN-2022	530589	112.05	108.95	0.0281	0.0374	0.0374	0.7145
10-JAN-2022	530595	8.87	8.46	0.0473	0.0301	0.0302	0.5770
10-JAN-2022	530601	6.44	6.44	0.0000	0.0250	0.0250	0.4776
10-JAN-2022	530609	7.74	7.38	0.0476	0.0425	0.0425	0.8120
10-JAN-2022	530611	0.60	0.58	0.0339	0.0255	0.0255	0.4872
10-JAN-2022	530615	21.00	20.00	0.0488	0.0320	0.0321	0.6133
10-JAN-2022	530617	34.15	35.60	-0.0416	0.0352	0.0353	0.6744
10-JAN-2022	530621	59.75	58.70	0.0177	0.0393	0.0392	0.7489
10-JAN-2022	530627	163.00	163.25	-0.0015	0.0340	0.0339	0.6477
10-JAN-2022	530643	141.55	149.00	-0.0513	0.0422	0.0422	0.8062
10-JAN-2022	530663	4.04	4.03	0.0025	0.0341	0.0340	0.6496
10-JAN-2022	530665	10.06	9.59	0.0478	0.0288	0.0289	0.5521
10-JAN-2022	530669	10.85	10.85	0.0000	0.0234	0.0233	0.4451
10-JAN-2022	530675	44.40	44.55	-0.0034	0.0331	0.0330	0.6305
10-JAN-2022	530677	16.85	17.10	-0.0147	0.0388	0.0387	0.7394
10-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
10-JAN-2022	530689	41.45	39.50	0.0482	0.0388	0.0388	0.7413
10-JAN-2022	530695	19.15	18.40	0.0400	0.0481	0.0480	0.9170
10-JAN-2022	530697	41.30	40.30	0.0245	0.0407	0.0407	0.7776
10-JAN-2022	530705	6.00	6.00	0.0000	0.0129	0.0128	0.2445
10-JAN-2022	530709	24.85	25.35	-0.0199	0.0308	0.0307	0.5865
10-JAN-2022	530711	70.00	69.15	0.0122	0.0432	0.0431	0.8234
10-JAN-2022	530713	14.40	13.90	0.0353	0.0361	0.0361	0.6897
10-JAN-2022	530723	223.00	224.00	-0.0045	0.0304	0.0303	0.5789
10-JAN-2022	530733	9.79	9.33	0.0481	0.0304	0.0305	0.5827
10-JAN-2022	530735	11.90	11.34	0.0482	0.0339	0.0340	0.6496
10-JAN-2022	530741	30.00	30.00	0.0000	0.0295	0.0295	0.5636
10-JAN-2022	530747	15.90	15.15	0.0483	0.0289	0.0291	0.5560
10-JAN-2022	530755	11.53	10.99	0.0480	0.0330	0.0330	0.6305
10-JAN-2022	530765	4.63	4.63	0.0000	0.0235	0.0234	0.4471
10-JAN-2022	530771	11.57	11.91	-0.0290	0.0341	0.0341	0.6515
10-JAN-2022	530777	6.50	6.68	-0.0273	0.0211	0.0211	0.4031
10-JAN-2022	530779	8.34	8.12	0.0267	0.0329	0.0328	0.6266
10-JAN-2022	530787	27.85	29.15	-0.0456	0.0930	0.0928	1.7729
10-JAN-2022	530789	95.40	94.95	0.0047	0.0390	0.0389	0.7432
10-JAN-2022	530795	13.12	12.50	0.0484	0.0268	0.0270	0.5158
10-JAN-2022	530797	20.40	19.45	0.0477	0.0306	0.0307	0.5865
10-JAN-2022	530799	13.13	12.51	0.0484	0.0139	0.0142	0.2713
10-JAN-2022	530805	78.05	82.15	-0.0512	0.0248	0.0250	0.4776
10-JAN-2022	530809	27.05	25.80	0.0473	0.0379	0.0380	0.7260
10-JAN-2022	530815	35.60	33.95	0.0475	0.0413	0.0413	0.7890
10-JAN-2022	530821	21.45	21.45	0.0000	0.0477	0.0476	0.9094
10-JAN-2022	530825	29.75	29.40	0.0118	0.0384	0.0383	0.7317
10-JAN-2022	530829	34.45	32.70	0.0521	0.0473	0.0473	0.9037
10-JAN-2022	530839	15.44	14.71	0.0484	0.0353	0.0353	0.6744
10-JAN-2022	530841	12.14	11.57	0.0481	0.0100	0.0106	0.2025
10-JAN-2022	530845	527.55	526.40	0.0022	0.0326	0.0325	0.6209
10-JAN-2022	530853	49.10	49.10	0.0000	0.0260	0.0259	0.4948
10-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	530879	128.70	119.15	0.0771	0.0398	0.0401	0.7661
10-JAN-2022	530881	12.57	11.98	0.0481	0.0280	0.0282	0.5388
10-JAN-2022	530883	9.73	8.55	0.1293	0.0318	0.0330	0.6305
10-JAN-2022	530889	4.21	4.01	0.0487	0.0336	0.0337	0.6438
10-JAN-2022	530897	74.60	68.95	0.0788	0.0371	0.0374	0.7145
10-JAN-2022	530899	19.00	19.00	0.0000	0.0225	0.0224	0.4280
10-JAN-2022	530907	30.80	30.80	0.0000	0.0215	0.0214	0.4088
10-JAN-2022	530909	29.25	27.90	0.0473	0.0145	0.0148	0.2828
10-JAN-2022	530915	8.90	9.30	-0.0440	0.0372	0.0373	0.7126
10-JAN-2022	530917	2.71	2.71	0.0000	0.0062	0.0062	0.1185
10-JAN-2022	530921	5.32	5.32	0.0000	0.0046	0.0046	0.0879
10-JAN-2022	530925	19.65	18.75	0.0469	0.0242	0.0243	0.4643
10-JAN-2022	530929	6.19	6.19	0.0000	0.0080	0.0080	0.1528
10-JAN-2022	530931	6.36	6.69	-0.0506	0.0265	0.0267	0.5101
10-JAN-2022	530951	147.20	147.30	-0.0007	0.0483	0.0482	0.9209
10-JAN-2022	530953	169.95	161.90	0.0485	0.0363	0.0364	0.6954
10-JAN-2022	530959	31.30	29.70	0.0525	0.0336	0.0337	0.6438
10-JAN-2022	530973	49.30	47.55	0.0361	0.0341	0.0341	0.6515
10-JAN-2022	530977	61.10	59.90	0.0198	0.0346	0.0346	0.6610
10-JAN-2022	530979	39.95	39.50	0.0113	0.0315	0.0314	0.5999
10-JAN-2022	530985	8.50	8.30	0.0238	0.0303	0.0303	0.5789
10-JAN-2022	530991	29.65	28.25	0.0484	0.0353	0.0354	0.6763
10-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
10-JAN-2022	530997	18.90	17.00	0.1059	0.0436	0.0441	0.8425
10-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
10-JAN-2022	531017	11.56	12.16	-0.0506	0.0288	0.0290	0.5540
10-JAN-2022	531025	11.19	10.66	0.0485	0.0323	0.0324	0.6190
10-JAN-2022	531027	10.88	10.38	0.0470	0.0198	0.0200	0.3821
10-JAN-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
10-JAN-2022	531033	4.94	4.72	0.0456	0.0211	0.0212	0.4050
10-JAN-2022	531035	7.77	7.77	0.0000	0.0044	0.0043	0.0822
10-JAN-2022	531041	178.65	172.80	0.0333	0.0328	0.0328	0.6266
10-JAN-2022	531043	17.17	16.36	0.0483	0.0306	0.0307	0.5865
10-JAN-2022	531049	12.91	12.30	0.0484	0.0247	0.0249	0.4757
10-JAN-2022	531051	8.38	8.00	0.0464	0.0275	0.0276	0.5273
10-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
10-JAN-2022	531067	67.45	64.25	0.0486	0.0368	0.0368	0.7031
10-JAN-2022	531069	2275.90	2174.90	0.0454	0.0344	0.0344	0.6572
10-JAN-2022	531080	36.85	35.10	0.0487	0.0394	0.0395	0.7546
10-JAN-2022	531083	17.30	18.20	-0.0507	0.0385	0.0386	0.7375
10-JAN-2022	531091	13.30	12.79	0.0391	0.0416	0.0415	0.7929
10-JAN-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
10-JAN-2022	531109	99.30	98.90	0.0040	0.0366	0.0365	0.6973
10-JAN-2022	531111	24.30	23.15	0.0485	0.0288	0.0289	0.5521
10-JAN-2022	531112	114.25	119.15	-0.0420	0.0264	0.0265	0.5063
10-JAN-2022	531119	16.60	16.60	0.0000	0.0232	0.0232	0.4432
10-JAN-2022	531126	3.67	3.50	0.0474	0.0233	0.0235	0.4490
10-JAN-2022	531127	12.30	12.30	0.0000	0.0178	0.0178	0.3401
10-JAN-2022	531129	26.25	26.30	-0.0019	0.0440	0.0439	0.8387
10-JAN-2022	531137	1.85	1.94	-0.0475	0.0358	0.0359	0.6859
10-JAN-2022	531153	16.17	15.40	0.0488	0.0303	0.0304	0.5808
10-JAN-2022	531155	6.03	5.75	0.0475	0.0259	0.0260	0.4967
10-JAN-2022	531156	122.70	122.45	0.0020	0.0180	0.0179	0.3420
10-JAN-2022	531157	8.09	7.71	0.0481	0.0279	0.0281	0.5368
10-JAN-2022	531158	13.66	13.01	0.0488	0.0352	0.0353	0.6744
10-JAN-2022	531161	128.70	128.85	-0.0012	0.0334	0.0333	0.6362
10-JAN-2022	531163	40.20	40.35	-0.0037	0.0359	0.0358	0.6840
10-JAN-2022	531164	0.46	0.46	0.0000	0.0078	0.0077	0.1471
10-JAN-2022	531169	86.10	75.00	0.1380	0.0362	0.0374	0.7145
10-JAN-2022	531172	31.30	33.20	-0.0589	0.0343	0.0344	0.6572
10-JAN-2022	531173	17.55	17.30	0.0143	0.0361	0.0361	0.6897
10-JAN-2022	531175	0.81	0.78	0.0377	0.0175	0.0176	0.3362
10-JAN-2022	531176	49.70	50.00	-0.0060	0.0311	0.0310	0.5923
10-JAN-2022	531178	3.47	3.31	0.0472	0.0162	0.0165	0.3152
10-JAN-2022	531190	9.35	8.91	0.0482	0.0140	0.0143	0.2732
10-JAN-2022	531192	1.27	1.27	0.0000	0.0302	0.0301	0.5751
10-JAN-2022	531196	3.01	2.87	0.0476	0.0349	0.0349	0.6668
10-JAN-2022	531198	5.20	5.24	-0.0077	0.0323	0.0322	0.6152
10-JAN-2022	531199	58.60	56.65	0.0338	0.0334	0.0334	0.6381
10-JAN-2022	531201	260.05	243.95	0.0639	0.0349	0.0351	0.6706
10-JAN-2022	531203	30.50	30.50	0.0000	0.0237	0.0237	0.4528
10-JAN-2022	531205	9.09	8.66	0.0485	0.0214	0.0216	0.4127
10-JAN-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
10-JAN-2022	531207	1.15	1.10	0.0445	0.0131	0.0135	0.2579
10-JAN-2022	531210	31.00	31.30	-0.0096	0.0323	0.0322	0.6152
10-JAN-2022	531211	11.57	11.57	0.0000	0.0234	0.0234	0.4471
10-JAN-2022	531212	34.50	34.20	0.0087	0.0367	0.0367	0.7012
10-JAN-2022	531215	78.80	75.55	0.0421	0.0413	0.0413	0.7890
10-JAN-2022	531216	30.85	29.50	0.0447	0.0368	0.0368	0.7031
10-JAN-2022	531221	6.67	6.36	0.0476	0.0204	0.0207	0.3955
10-JAN-2022	531223	43.20	42.25	0.0222	0.0404	0.0403	0.7699
10-JAN-2022	531225	47.45	46.55	0.0191	0.0357	0.0356	0.6801
10-JAN-2022	531227	24.65	23.50	0.0478	0.0213	0.0215	0.4108
10-JAN-2022	531228	7.73	7.88	-0.0192	0.0136	0.0136	0.2598
10-JAN-2022	531233	13.74	13.09	0.0485	0.0508	0.0508	0.9705
10-JAN-2022	531234	170.50	155.00	0.0953	0.0397	0.0401	0.7661
10-JAN-2022	531235	19.35	18.45	0.0476	0.0184	0.0187	0.3573
10-JAN-2022	531237	5.76	5.49	0.0480	0.0206	0.0208	0.3974
10-JAN-2022	531240	10.11	9.63	0.0486	0.0111	0.0116	0.2216
10-JAN-2022	531246	27.95	26.90	0.0383	0.0315	0.0316	0.6037
10-JAN-2022	531252	5.24	5.30	-0.0114	0.0284	0.0283	0.5407
10-JAN-2022	531253	142.55	137.20	0.0383	0.0303	0.0303	0.5789
10-JAN-2022	531254	35.05	36.60	-0.0433	0.0326	0.0326	0.6228
10-JAN-2022	531255	21.75	20.80	0.0447	0.0444	0.0444	0.8483
10-JAN-2022	531257	33.35	32.30	0.0320	0.0448	0.0447	0.8540
10-JAN-2022	531259	6.66	6.35	0.0477	0.0185	0.0188	0.3592
10-JAN-2022	531260	235.00	223.85	0.0486	0.0321	0.0322	0.6152
10-JAN-2022	531265	8.09	7.71	0.0481	0.0139	0.0143	0.2732
10-JAN-2022	531268	47.05	45.90	0.0247	0.0347	0.0347	0.6629
10-JAN-2022	531272	4.57	4.49	0.0177	0.0053	0.0055	0.1051
10-JAN-2022	531273	293.45	281.35	0.0421	0.0404	0.0404	0.7718
10-JAN-2022	531274	8.37	7.98	0.0477	0.0164	0.0167	0.3191
10-JAN-2022	531278	61.05	60.45	0.0099	0.0345	0.0344	0.6572
10-JAN-2022	531279	72.40	74.70	-0.0313	0.0317	0.0317	0.6056
10-JAN-2022	531280	7.20	7.18	0.0028	0.0360	0.0359	0.6859
10-JAN-2022	531281	16.77	15.98	0.0483	0.0362	0.0363	0.6935
10-JAN-2022	531283	11.70	11.15	0.0481	0.0182	0.0184	0.3515
10-JAN-2022	531287	92.20	95.85	-0.0388	0.0352	0.0353	0.6744
10-JAN-2022	531288	5.19	5.19	0.0000	0.0162	0.0162	0.3095
10-JAN-2022	531289	56.15	55.75	0.0071	0.0362	0.0361	0.6897
10-JAN-2022	531297	77.65	81.05	-0.0429	0.0430	0.0430	0.8215
10-JAN-2022	531300	10.70	11.26	-0.0510	0.0285	0.0286	0.5464
10-JAN-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
10-JAN-2022	531304	9.99	9.90	0.0090	0.0222	0.0221	0.4222
10-JAN-2022	531306	721.85	699.80	0.0310	0.0317	0.0317	0.6056
10-JAN-2022	531307	16.85	15.85	0.0612	0.0339	0.0341	0.6515
10-JAN-2022	531310	90.30	88.45	0.0207	0.0329	0.0329	0.6286
10-JAN-2022	531314	25.15	25.10	0.0020	0.0294	0.0293	0.5598
10-JAN-2022	531319	6.14	6.14	0.0000	0.0272	0.0271	0.5177
10-JAN-2022	531323	16.17	15.40	0.0488	0.0307	0.0308	0.5884
10-JAN-2022	531324	30.20	30.20	0.0000	0.0217	0.0217	0.4146
10-JAN-2022	531327	3.70	3.64	0.0163	0.0358	0.0357	0.6820
10-JAN-2022	531328	10.60	11.09	-0.0452	0.0333	0.0334	0.6381
10-JAN-2022	531334	9.26	8.82	0.0487	0.0325	0.0326	0.6228
10-JAN-2022	531336	6.24	5.95	0.0476	0.0230	0.0232	0.4432
10-JAN-2022	531338	14.22	14.22	0.0000	0.0182	0.0181	0.3458
10-JAN-2022	531340	53.90	51.35	0.0485	0.0357	0.0358	0.6840
10-JAN-2022	531341	9.68	9.34	0.0358	0.0314	0.0314	0.5999
10-JAN-2022	531343	9.00	9.00	0.0000	0.0234	0.0233	0.4451
10-JAN-2022	531346	48.95	48.05	0.0186	0.0381	0.0380	0.7260
10-JAN-2022	531352	21.05	20.05	0.0487	0.0323	0.0324	0.6190
10-JAN-2022	531357	2.38	2.38	0.0000	0.0121	0.0120	0.2293
10-JAN-2022	531358	163.95	159.35	0.0285	0.0291	0.0291	0.5560
10-JAN-2022	531359	111.90	117.00	-0.0446	0.0377	0.0377	0.7203
10-JAN-2022	531360	12.15	11.58	0.0480	0.0249	0.0250	0.4776
10-JAN-2022	531364	28.25	27.20	0.0379	0.0402	0.0402	0.7680
10-JAN-2022	531370	11.98	11.41	0.0487	0.0294	0.0295	0.5636
10-JAN-2022	531380	61.55	58.75	0.0466	0.0378	0.0378	0.7222
10-JAN-2022	531387	6.70	6.57	0.0196	0.0107	0.0108	0.2063
10-JAN-2022	531390	65.90	67.75	-0.0277	0.0359	0.0359	0.6859
10-JAN-2022	531395	12.06	12.06	0.0000	0.0151	0.0150	0.2866
10-JAN-2022	531396	6.40	6.40	0.0000	0.0291	0.0290	0.5540
10-JAN-2022	531397	15.80	15.99	-0.0120	0.0217	0.0216	0.4127
10-JAN-2022	531398	122.45	121.00	0.0119	0.0367	0.0366	0.6992
10-JAN-2022	531399	33.95	33.80	0.0044	0.0183	0.0182	0.3477
10-JAN-2022	531402	19.85	19.00	0.0438	0.0335	0.0336	0.6419
10-JAN-2022	531406	10.65	10.65	0.0000	0.0254	0.0253	0.4834
10-JAN-2022	531409	14.44	13.76	0.0482	0.0305	0.0306	0.5846
10-JAN-2022	531411	1.95	1.86	0.0473	0.0343	0.0344	0.6572
10-JAN-2022	531412	93.00	89.05	0.0434	0.0288	0.0289	0.5521
10-JAN-2022	531413	4.77	4.55	0.0472	0.0297	0.0298	0.5693
10-JAN-2022	531416	39.10	35.55	0.0952	0.0390	0.0395	0.7546
10-JAN-2022	531417	4.69	4.47	0.0480	0.0341	0.0342	0.6534
10-JAN-2022	531420	1.79	1.71	0.0457	0.0079	0.0085	0.1624
10-JAN-2022	531429	2.58	2.46	0.0476	0.0317	0.0318	0.6075
10-JAN-2022	531432	8.40	8.25	0.0180	0.0211	0.0211	0.4031
10-JAN-2022	531433	2.32	2.30	0.0087	0.0360	0.0359	0.6859
10-JAN-2022	531436	7.63	8.03	-0.0511	0.0328	0.0330	0.6305
10-JAN-2022	531437	91.10	86.80	0.0484	0.0453	0.0453	0.8655
10-JAN-2022	531444	9.99	10.30	-0.0306	0.0258	0.0258	0.4929
10-JAN-2022	531449	815.35	776.55	0.0488	0.1194	0.1192	2.2773
10-JAN-2022	531454	25.25	24.05	0.0487	0.0434	0.0434	0.8292
10-JAN-2022	531456	4.35	4.15	0.0471	0.0367	0.0368	0.7031
10-JAN-2022	531460	9.42	8.98	0.0478	0.0359	0.0360	0.6878
10-JAN-2022	531465	15.41	15.11	0.0197	0.0090	0.0090	0.1719
10-JAN-2022	531471	12.11	12.66	-0.0444	0.0351	0.0352	0.6725
10-JAN-2022	531472	11.65	11.10	0.0484	0.0339	0.0340	0.6496
10-JAN-2022	531489	355.60	344.80	0.0308	0.0413	0.0412	0.7871
10-JAN-2022	531494	41.20	41.00	0.0049	0.0343	0.0343	0.6553
10-JAN-2022	531496	2.46	2.58	-0.0476	0.0278	0.0279	0.5330
10-JAN-2022	531499	9.43	8.99	0.0478	0.0366	0.0366	0.6992
10-JAN-2022	531502	5.21	5.11	0.0194	0.0161	0.0162	0.3095
10-JAN-2022	531503	98.25	98.05	0.0020	0.0354	0.0353	0.6744
10-JAN-2022	531505	3.04	3.04	0.0000	0.0117	0.0116	0.2216
10-JAN-2022	531506	9.75	9.75	0.0000	0.0173	0.0173	0.3305
10-JAN-2022	531509	6.58	6.58	0.0000	0.0246	0.0245	0.4681
10-JAN-2022	531512	9.44	9.49	-0.0053	0.0786	0.0784	1.4978
10-JAN-2022	531515	0.44	0.42	0.0465	0.0248	0.0250	0.4776
10-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
10-JAN-2022	531525	27.30	26.00	0.0488	0.0368	0.0369	0.7050
10-JAN-2022	531533	34.70	33.05	0.0487	0.0308	0.0309	0.5903
10-JAN-2022	531539	27.55	29.00	-0.0513	0.0366	0.0367	0.7012
10-JAN-2022	531540	59.20	59.80	-0.0101	0.0347	0.0346	0.6610
10-JAN-2022	531541	9.24	9.72	-0.0506	0.0343	0.0344	0.6572
10-JAN-2022	531550	6.95	6.67	0.0411	0.0240	0.0241	0.4604
10-JAN-2022	531552	13.72	11.44	0.1817	0.0478	0.0494	0.9438
10-JAN-2022	531553	12.60	12.60	0.0000	0.0120	0.0120	0.2293
10-JAN-2022	531560	15.20	15.20	0.0000	0.0115	0.0115	0.2197
10-JAN-2022	531568	1.71	1.63	0.0479	0.0190	0.0193	0.3687
10-JAN-2022	531569	40.70	38.80	0.0478	0.0299	0.0300	0.5731
10-JAN-2022	531574	6.51	6.20	0.0488	0.0360	0.0361	0.6897
10-JAN-2022	531578	6.27	5.98	0.0474	0.0344	0.0344	0.6572
10-JAN-2022	531582	11.21	10.68	0.0484	0.0311	0.0312	0.5961
10-JAN-2022	531583	20.85	21.90	-0.0491	0.0355	0.0356	0.6801
10-JAN-2022	531585	6.77	6.46	0.0469	0.0299	0.0300	0.5731
10-JAN-2022	531591	4.28	4.08	0.0479	0.0362	0.0363	0.6935
10-JAN-2022	531592	8.40	7.00	0.1823	0.0352	0.0374	0.7145
10-JAN-2022	531594	27.10	27.00	0.0037	0.0328	0.0327	0.6247
10-JAN-2022	531600	69.35	72.20	-0.0403	0.0219	0.0220	0.4203
10-JAN-2022	531608	45.00	42.90	0.0478	0.0338	0.0339	0.6477
10-JAN-2022	531609	354.65	344.20	0.0299	0.0328	0.0328	0.6266
10-JAN-2022	531613	2.17	2.07	0.0472	0.0304	0.0306	0.5846
10-JAN-2022	531616	179.95	174.85	0.0288	0.0319	0.0319	0.6094
10-JAN-2022	531621	2.78	2.65	0.0479	0.0237	0.0239	0.4566
10-JAN-2022	531626	6.74	6.42	0.0486	0.0323	0.0324	0.6190
10-JAN-2022	531635	43.20	41.30	0.0450	0.0376	0.0376	0.7183
10-JAN-2022	531637	141.65	141.75	-0.0007	0.0303	0.0302	0.5770
10-JAN-2022	531638	83.60	79.65	0.0484	0.0392	0.0392	0.7489
10-JAN-2022	531640	16.95	17.00	-0.0029	0.0078	0.0078	0.1490
10-JAN-2022	531644	10.80	10.29	0.0484	0.0209	0.0212	0.4050
10-JAN-2022	531648	2.88	2.75	0.0462	0.0344	0.0344	0.6572
10-JAN-2022	531650	0.79	0.76	0.0387	0.0137	0.0139	0.2656
10-JAN-2022	531651	568.60	541.55	0.0487	0.0244	0.0246	0.4700
10-JAN-2022	531652	18.90	19.65	-0.0389	0.0325	0.0326	0.6228
10-JAN-2022	531658	10.10	9.66	0.0445	0.0285	0.0286	0.5464
10-JAN-2022	531661	15.62	14.90	0.0472	0.0312	0.0313	0.5980
10-JAN-2022	531663	1.26	1.20	0.0488	0.0215	0.0217	0.4146
10-JAN-2022	531667	53.80	53.10	0.0131	0.0366	0.0365	0.6973
10-JAN-2022	531668	4.49	4.28	0.0479	0.0396	0.0396	0.7566
10-JAN-2022	531672	30.00	30.80	-0.0263	0.0299	0.0299	0.5712
10-JAN-2022	531673	13.00	12.44	0.0440	0.0205	0.0207	0.3955
10-JAN-2022	531676	8.35	8.75	-0.0468	0.0123	0.0127	0.2426
10-JAN-2022	531680	9.00	9.45	-0.0488	0.0240	0.0242	0.4623
10-JAN-2022	531681	2.37	2.26	0.0475	0.0201	0.0204	0.3897
10-JAN-2022	531686	1.33	1.27	0.0462	0.0218	0.0220	0.4203
10-JAN-2022	531688	28.35	27.25	0.0396	0.0389	0.0389	0.7432
10-JAN-2022	531692	1.08	1.03	0.0474	0.0212	0.0214	0.4088
10-JAN-2022	531694	31.80	33.40	-0.0491	0.0392	0.0393	0.7508
10-JAN-2022	531716	3.66	3.57	0.0249	0.0219	0.0219	0.4184
10-JAN-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	531726	141.80	135.05	0.0488	0.0568	0.0568	1.0852
10-JAN-2022	531727	48.60	49.65	-0.0214	0.0410	0.0410	0.7833
10-JAN-2022	531735	24.90	23.75	0.0473	0.0165	0.0168	0.3210
10-JAN-2022	531737	7.61	7.47	0.0186	0.0149	0.0149	0.2847
10-JAN-2022	531739	12.10	11.53	0.0483	0.0441	0.0441	0.8425
10-JAN-2022	531744	60.75	57.90	0.0480	0.0328	0.0329	0.6286
10-JAN-2022	531752	0.79	0.76	0.0387	0.0351	0.0351	0.6706
10-JAN-2022	531758	7.95	7.58	0.0477	0.0283	0.0285	0.5445
10-JAN-2022	531762	11.55	11.15	0.0352	0.0389	0.0389	0.7432
10-JAN-2022	531769	3.19	3.04	0.0482	0.0235	0.0237	0.4528
10-JAN-2022	531771	13.07	13.07	0.0000	0.0151	0.0150	0.2866
10-JAN-2022	531775	0.47	0.47	0.0000	0.0099	0.0099	0.1891
10-JAN-2022	531778	38.05	40.05	-0.0512	0.0362	0.0363	0.6935
10-JAN-2022	531780	3.70	3.53	0.0470	0.0238	0.0240	0.4585
10-JAN-2022	531784	3.08	2.94	0.0465	0.0344	0.0345	0.6591
10-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
10-JAN-2022	531802	34.05	34.00	0.0015	0.0367	0.0366	0.6992
10-JAN-2022	531810	43.05	43.00	0.0012	0.0352	0.0351	0.6706
10-JAN-2022	531812	0.90	0.90	0.0000	0.0295	0.0294	0.5617
10-JAN-2022	531813	69.35	66.05	0.0488	0.0308	0.0309	0.5903
10-JAN-2022	531814	10.07	9.78	0.0292	0.0452	0.0451	0.8616
10-JAN-2022	531819	12.20	12.20	0.0000	0.0200	0.0200	0.3821
10-JAN-2022	531821	5.95	5.95	0.0000	0.0172	0.0172	0.3286
10-JAN-2022	531822	77.25	74.95	0.0302	0.0395	0.0395	0.7546
10-JAN-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
10-JAN-2022	531832	5.34	5.60	-0.0475	0.0253	0.0255	0.4872
10-JAN-2022	531834	13.06	12.44	0.0486	0.0263	0.0264	0.5044
10-JAN-2022	531841	12.85	13.49	-0.0486	0.0281	0.0282	0.5388
10-JAN-2022	531842	33.30	35.00	-0.0498	0.0387	0.0388	0.7413
10-JAN-2022	531846	10.24	10.77	-0.0505	0.0261	0.0263	0.5025
10-JAN-2022	531847	898.80	898.45	0.0004	0.0238	0.0237	0.4528
10-JAN-2022	531859	115.25	113.90	0.0118	0.0371	0.0370	0.7069
10-JAN-2022	531861	33.95	33.80	0.0044	0.0341	0.0340	0.6496
10-JAN-2022	531862	316.85	301.80	0.0487	0.0250	0.0252	0.4814
10-JAN-2022	531867	9.76	9.65	0.0113	0.0351	0.0351	0.6706
10-JAN-2022	531869	39.15	37.30	0.0484	0.0331	0.0332	0.6343
10-JAN-2022	531878	7.90	7.43	0.0613	0.0398	0.0399	0.7623
10-JAN-2022	531881	29.10	29.75	-0.0221	0.0363	0.0363	0.6935
10-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
10-JAN-2022	531888	58.35	60.10	-0.0296	0.0419	0.0418	0.7986
10-JAN-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
10-JAN-2022	531893	17.25	16.43	0.0487	0.0378	0.0378	0.7222
10-JAN-2022	531900	27.35	26.05	0.0487	0.0337	0.0338	0.6457
10-JAN-2022	531902	4.56	4.56	0.0000	0.0154	0.0154	0.2942
10-JAN-2022	531904	0.31	0.30	0.0328	0.0014	0.0027	0.0516
10-JAN-2022	531909	9.14	9.52	-0.0407	0.0328	0.0329	0.6286
10-JAN-2022	531910	2.83	2.83	0.0000	0.0132	0.0132	0.2522
10-JAN-2022	531911	40.15	38.25	0.0485	0.0186	0.0188	0.3592
10-JAN-2022	531913	7.35	7.00	0.0488	0.0293	0.0294	0.5617
10-JAN-2022	531917	2.02	1.93	0.0456	0.0354	0.0355	0.6782
10-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	531923	43.00	43.45	-0.0104	0.0372	0.0372	0.7107
10-JAN-2022	531925	4.08	4.24	-0.0385	0.0364	0.0364	0.6954
10-JAN-2022	531928	7.05	7.05	0.0000	0.0185	0.0184	0.3515
10-JAN-2022	531929	13.98	13.32	0.0484	0.0327	0.0328	0.6266
10-JAN-2022	531930	102.70	107.85	-0.0489	0.0309	0.0311	0.5942
10-JAN-2022	531931	16.10	16.10	0.0000	0.0044	0.0044	0.0841
10-JAN-2022	531944	3.57	3.40	0.0488	0.0153	0.0156	0.2980
10-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
10-JAN-2022	531952	49.70	48.20	0.0306	0.0396	0.0396	0.7566
10-JAN-2022	531962	30.45	29.00	0.0488	0.0342	0.0343	0.6553
10-JAN-2022	531968	19.00	19.00	0.0000	0.0174	0.0174	0.3324
10-JAN-2022	531977	9.20	9.19	0.0011	0.0402	0.0401	0.7661
10-JAN-2022	531979	45.90	44.50	0.0310	0.0283	0.0283	0.5407
10-JAN-2022	531980	7.98	7.60	0.0488	0.0193	0.0195	0.3725
10-JAN-2022	531982	21.00	21.00	0.0000	0.0306	0.0305	0.5827
10-JAN-2022	531989	4.40	4.30	0.0230	0.0212	0.0212	0.4050
10-JAN-2022	531991	2.34	2.23	0.0481	0.0302	0.0303	0.5789
10-JAN-2022	531994	140.30	140.30	0.0000	0.0262	0.0261	0.4986
10-JAN-2022	531996	17.35	16.53	0.0484	0.0364	0.0365	0.6973
10-JAN-2022	532001	23.15	22.05	0.0487	0.0283	0.0285	0.5445
10-JAN-2022	532005	49.45	47.10	0.0487	0.0412	0.0412	0.7871
10-JAN-2022	532007	11.93	11.40	0.0454	0.0331	0.0332	0.6343
10-JAN-2022	532011	173.85	174.00	-0.0009	0.0317	0.0316	0.6037
10-JAN-2022	532015	11.35	10.81	0.0487	0.0375	0.0376	0.7183
10-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
10-JAN-2022	532022	7.54	7.19	0.0475	0.0395	0.0396	0.7566
10-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
10-JAN-2022	532029	843.60	818.40	0.0303	0.0077	0.0080	0.1528
10-JAN-2022	532035	14.79	14.61	0.0122	0.0375	0.0374	0.7145
10-JAN-2022	532039	58.65	58.70	-0.0009	0.0361	0.0361	0.6897
10-JAN-2022	532041	4.88	5.13	-0.0500	0.0392	0.0393	0.7508
10-JAN-2022	532042	25.85	25.65	0.0078	0.0261	0.0261	0.4986
10-JAN-2022	532053	60.40	60.45	-0.0008	0.0371	0.0370	0.7069
10-JAN-2022	532056	25.35	25.00	0.0139	0.0353	0.0352	0.6725
10-JAN-2022	532057	67.50	67.50	0.0000	0.0267	0.0266	0.5082
10-JAN-2022	532067	505.70	510.40	-0.0093	0.0372	0.0371	0.7088
10-JAN-2022	532070	20.20	19.95	0.0125	0.0413	0.0412	0.7871
10-JAN-2022	532072	0.27	0.26	0.0377	0.0000	0.0027	0.0516
10-JAN-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
10-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
10-JAN-2022	532090	2.12	2.23	-0.0506	0.0359	0.0360	0.6878
10-JAN-2022	532092	2.80	2.81	-0.0036	0.0406	0.0405	0.7738
10-JAN-2022	532100	14.82	14.12	0.0484	0.0318	0.0319	0.6094
10-JAN-2022	532102	35.55	33.90	0.0475	0.0353	0.0354	0.6763
10-JAN-2022	532113	2.60	2.73	-0.0488	0.0351	0.0352	0.6725
10-JAN-2022	532114	3.62	3.45	0.0481	0.0286	0.0287	0.5483
10-JAN-2022	532123	5.60	5.34	0.0475	0.0262	0.0264	0.5044
10-JAN-2022	532124	14.07	14.81	-0.0513	0.0351	0.0352	0.6725
10-JAN-2022	532139	1.05	1.00	0.0488	0.0090	0.0096	0.1834
10-JAN-2022	532140	22.85	22.95	-0.0044	0.0334	0.0333	0.6362
10-JAN-2022	532145	10.34	8.62	0.1819	0.0410	0.0429	0.8196
10-JAN-2022	532154	0.84	0.80	0.0488	0.1627	0.1624	3.1026
10-JAN-2022	532159	26.90	25.45	0.0554	0.0408	0.0409	0.7814
10-JAN-2022	532160	15.70	16.50	-0.0497	0.0349	0.0350	0.6687
10-JAN-2022	532164	5.40	5.15	0.0474	0.0330	0.0331	0.6324
10-JAN-2022	532166	0.37	0.36	0.0274	0.0170	0.0171	0.3267
10-JAN-2022	532167	23.70	22.65	0.0453	0.0125	0.0129	0.2465
10-JAN-2022	532217	19.20	18.80	0.0211	0.0304	0.0303	0.5789
10-JAN-2022	532230	80.05	76.30	0.0480	0.0353	0.0354	0.6763
10-JAN-2022	532262	1525.00	1556.45	-0.0204	0.0264	0.0263	0.5025
10-JAN-2022	532271	10.81	10.30	0.0483	0.0400	0.0400	0.7642
10-JAN-2022	532275	0.60	0.58	0.0339	0.0230	0.0231	0.4413
10-JAN-2022	532284	43.55	42.90	0.0150	0.0375	0.0374	0.7145
10-JAN-2022	532304	28.15	28.10	0.0018	0.0302	0.0301	0.5751
10-JAN-2022	532320	21.15	20.65	0.0239	0.0356	0.0355	0.6782
10-JAN-2022	532323	41.10	39.40	0.0422	0.0303	0.0303	0.5789
10-JAN-2022	532329	243.10	239.85	0.0135	0.0387	0.0386	0.7375
10-JAN-2022	532333	38.85	40.30	-0.0366	0.0414	0.0413	0.7890
10-JAN-2022	532334	19.20	19.00	0.0105	0.0393	0.0392	0.7489
10-JAN-2022	532336	0.50	0.50	0.0000	0.0131	0.0130	0.2484
10-JAN-2022	532340	7.18	6.84	0.0485	0.0332	0.0333	0.6362
10-JAN-2022	532344	209.15	210.30	-0.0055	0.0357	0.0356	0.6801
10-JAN-2022	532350	3.71	3.54	0.0469	0.0348	0.0349	0.6668
10-JAN-2022	532355	4.00	4.05	-0.0124	0.0286	0.0286	0.5464
10-JAN-2022	532359	0.94	0.90	0.0435	0.0255	0.0256	0.4891
10-JAN-2022	532362	69.80	63.65	0.0922	0.0319	0.0324	0.6190
10-JAN-2022	532372	143.90	137.05	0.0488	0.0440	0.0440	0.8406
10-JAN-2022	532373	31.95	30.45	0.0481	0.0423	0.0424	0.8101
10-JAN-2022	532378	1.77	1.77	0.0000	0.0240	0.0239	0.4566
10-JAN-2022	532379	6.03	5.75	0.0475	0.0367	0.0367	0.7012
10-JAN-2022	532380	16.75	16.70	0.0030	0.0396	0.0395	0.7546
10-JAN-2022	532384	191.90	192.55	-0.0034	0.0352	0.0351	0.6706
10-JAN-2022	532397	7.02	6.78	0.0348	0.0365	0.0365	0.6973
10-JAN-2022	532402	19.97	19.02	0.0487	0.0370	0.0371	0.7088
10-JAN-2022	532403	3.65	3.71	-0.0163	0.0203	0.0202	0.3859
10-JAN-2022	532404	49.65	51.85	-0.0434	0.0397	0.0397	0.7585
10-JAN-2022	532406	731.75	688.10	0.0615	0.0305	0.0308	0.5884
10-JAN-2022	532407	81.45	82.95	-0.0182	0.0376	0.0376	0.7183
10-JAN-2022	532410	20.95	20.15	0.0389	0.0378	0.0378	0.7222
10-JAN-2022	532425	10.01	9.54	0.0481	0.0321	0.0322	0.6152
10-JAN-2022	532435	307.55	307.20	0.0011	0.0262	0.0262	0.5006
10-JAN-2022	532441	9.31	8.87	0.0484	0.0332	0.0333	0.6362
10-JAN-2022	532444	1.53	1.46	0.0468	0.0301	0.0302	0.5770
10-JAN-2022	532455	17.33	16.51	0.0485	0.0386	0.0387	0.7394
10-JAN-2022	532459	138.15	131.45	0.0497	0.0398	0.0398	0.7604
10-JAN-2022	532467	31.05	29.60	0.0478	0.0280	0.0281	0.5368
10-JAN-2022	532468	10678.20	10664.70	0.0013	0.0258	0.0257	0.4910
10-JAN-2022	532470	7.15	7.15	0.0000	0.0216	0.0216	0.4127
10-JAN-2022	532485	394.90	398.80	-0.0098	0.0163	0.0163	0.3114
10-JAN-2022	532503	1130.40	1017.45	0.1053	0.0203	0.0215	0.4108
10-JAN-2022	532626	478.60	478.95	-0.0007	0.0378	0.0377	0.7203
10-JAN-2022	532645	2.69	2.57	0.0456	0.0262	0.0264	0.5044
10-JAN-2022	532656	10.01	9.54	0.0481	0.0387	0.0388	0.7413
10-JAN-2022	532701	7.04	7.00	0.0057	0.0354	0.0353	0.6744
10-JAN-2022	532723	23.10	22.00	0.0488	0.0313	0.0314	0.5999
10-JAN-2022	532742	10394.85	10681.25	-0.0272	0.0309	0.0309	0.5903
10-JAN-2022	532745	35.05	35.55	-0.0142	0.0353	0.0352	0.6725
10-JAN-2022	532766	6.17	5.88	0.0481	0.0357	0.0358	0.6840
10-JAN-2022	532806	18.20	17.75	0.0250	0.0377	0.0377	0.7203
10-JAN-2022	532820	6.48	6.22	0.0410	0.0414	0.0414	0.7909
10-JAN-2022	532825	1.30	1.24	0.0473	0.0000	0.0033	0.0630
10-JAN-2022	532829	45.65	45.80	-0.0033	0.0351	0.0350	0.6687
10-JAN-2022	532841	569.85	575.35	-0.0096	0.0329	0.0329	0.6286
10-JAN-2022	532855	60.50	60.40	0.0017	0.0393	0.0392	0.7489
10-JAN-2022	532874	1.80	1.89	-0.0488	0.0362	0.0363	0.6935
10-JAN-2022	532879	174.40	173.60	0.0046	0.0431	0.0430	0.8215
10-JAN-2022	532893	50.35	44.40	0.1258	0.0302	0.0314	0.5999
10-JAN-2022	532911	9.97	9.81	0.0162	0.0270	0.0270	0.5158
10-JAN-2022	532918	30.20	28.35	0.0632	0.0394	0.0396	0.7566
10-JAN-2022	532933	28.85	29.00	-0.0052	0.0325	0.0324	0.6190
10-JAN-2022	532957	28.25	28.70	-0.0158	0.0271	0.0271	0.5177
10-JAN-2022	532972	15.18	14.46	0.0486	0.0378	0.0379	0.7241
10-JAN-2022	532975	5.21	5.21	0.0000	0.0328	0.0327	0.6247
10-JAN-2022	532992	16.40	15.62	0.0487	0.0302	0.0303	0.5789
10-JAN-2022	533014	32.45	30.95	0.0473	0.0230	0.0232	0.4432
10-JAN-2022	533018	42.65	40.65	0.0480	0.0312	0.0313	0.5980
10-JAN-2022	533019	75.05	78.95	-0.0507	0.0357	0.0358	0.6840
10-JAN-2022	533056	84.55	84.95	-0.0047	0.0400	0.0399	0.7623
10-JAN-2022	533078	25.80	27.15	-0.0510	0.0180	0.0183	0.3496
10-JAN-2022	533095	2250.80	2249.05	0.0008	0.0274	0.0273	0.5216
10-JAN-2022	533101	231.10	220.10	0.0488	0.0367	0.0367	0.7012
10-JAN-2022	533108	26.30	25.25	0.0407	0.0425	0.0425	0.8120
10-JAN-2022	533110	39.10	39.45	-0.0089	0.0785	0.0783	1.4959
10-JAN-2022	533149	5.69	5.71	-0.0035	0.0353	0.0353	0.6744
10-JAN-2022	533167	37.25	35.50	0.0481	0.0347	0.0348	0.6649
10-JAN-2022	533170	88.75	89.00	-0.0028	0.0391	0.0390	0.7451
10-JAN-2022	533202	4.98	4.75	0.0473	0.0358	0.0358	0.6840
10-JAN-2022	533210	39.90	39.65	0.0063	0.0314	0.0313	0.5980
10-JAN-2022	533212	87.00	88.10	-0.0126	0.0358	0.0358	0.6840
10-JAN-2022	533268	5.05	4.81	0.0487	0.0263	0.0264	0.5044
10-JAN-2022	533285	40.15	36.65	0.0912	0.0432	0.0436	0.8330
10-JAN-2022	533289	48.20	49.50	-0.0266	0.0375	0.0375	0.7164
10-JAN-2022	533315	17.15	17.25	-0.0058	0.0379	0.0378	0.7222
10-JAN-2022	533407	41.80	39.85	0.0478	0.0275	0.0276	0.5273
10-JAN-2022	533427	15.73	14.59	0.0752	0.0421	0.0423	0.8081
10-JAN-2022	533477	333.60	339.30	-0.0169	0.0287	0.0286	0.5464
10-JAN-2022	533602	8.17	7.79	0.0476	0.0337	0.0338	0.6457
10-JAN-2022	533608	98.15	88.40	0.1046	0.0403	0.0409	0.7814
10-JAN-2022	533896	19.10	18.30	0.0428	0.0473	0.0473	0.9037
10-JAN-2022	534060	8.37	7.98	0.0477	0.0407	0.0407	0.7776
10-JAN-2022	534063	36.25	35.00	0.0351	0.0224	0.0225	0.4299
10-JAN-2022	534064	36.10	34.40	0.0482	0.0188	0.0191	0.3649
10-JAN-2022	534190	5.22	4.98	0.0471	0.0338	0.0339	0.6477
10-JAN-2022	534338	18.85	18.10	0.0406	0.0287	0.0288	0.5502
10-JAN-2022	534422	15.35	15.35	0.0000	0.0342	0.0341	0.6515
10-JAN-2022	534612	26.90	25.65	0.0476	0.0378	0.0378	0.7222
10-JAN-2022	534618	362.20	354.25	0.0222	0.0336	0.0335	0.6400
10-JAN-2022	534623	25.15	25.50	-0.0138	0.0331	0.0330	0.6305
10-JAN-2022	534680	144.55	140.10	0.0313	0.0348	0.0347	0.6629
10-JAN-2022	534691	20.65	18.80	0.0939	0.0403	0.0408	0.7795
10-JAN-2022	534731	1.91	1.82	0.0483	0.0337	0.0338	0.6457
10-JAN-2022	534732	8.62	8.21	0.0487	0.0330	0.0331	0.6324
10-JAN-2022	534733	10.00	10.52	-0.0507	0.0346	0.0347	0.6629
10-JAN-2022	534741	3.06	2.92	0.0468	0.0372	0.0373	0.7126
10-JAN-2022	534755	3.18	3.03	0.0483	0.0384	0.0384	0.7336
10-JAN-2022	534796	19.35	18.45	0.0476	0.0265	0.0266	0.5082
10-JAN-2022	534920	0.98	0.94	0.0417	0.0110	0.0113	0.2159
10-JAN-2022	535136	49.15	48.25	0.0185	0.0303	0.0302	0.5770
10-JAN-2022	535204	12.88	12.27	0.0485	0.0382	0.0383	0.7317
10-JAN-2022	535205	13.56	12.92	0.0483	0.0396	0.0397	0.7585
10-JAN-2022	535267	39.95	42.05	-0.0512	0.0328	0.0329	0.6286
10-JAN-2022	535276	635.45	631.56	0.0061	0.0018	0.0019	0.0363
10-JAN-2022	535387	13.56	13.56	0.0000	0.0097	0.0097	0.1853
10-JAN-2022	535566	86.15	78.35	0.0949	0.0354	0.0359	0.6859
10-JAN-2022	535620	149.00	145.95	0.0207	0.0374	0.0373	0.7126
10-JAN-2022	535621	77.35	77.85	-0.0064	0.0349	0.0349	0.6668
10-JAN-2022	535657	16.45	15.70	0.0467	0.0349	0.0349	0.6668
10-JAN-2022	535667	41.25	39.30	0.0484	0.0310	0.0312	0.5961
10-JAN-2022	535693	32.90	32.50	0.0122	0.0372	0.0371	0.7088
10-JAN-2022	535694	0.85	0.81	0.0482	0.0158	0.0161	0.3076
10-JAN-2022	535719	3.64	3.47	0.0478	0.0216	0.0218	0.4165
10-JAN-2022	535730	0.63	0.60	0.0488	0.0286	0.0287	0.5483
10-JAN-2022	536128	0.35	0.34	0.0290	0.0197	0.0198	0.3783
10-JAN-2022	536170	5.84	5.59	0.0438	0.0289	0.0290	0.5540
10-JAN-2022	536264	214.20	218.50	-0.0199	0.0389	0.0388	0.7413
10-JAN-2022	536493	623.05	610.50	0.0203	0.0290	0.0290	0.5540
10-JAN-2022	536565	8.88	8.52	0.0414	0.0284	0.0285	0.5445
10-JAN-2022	536659	29.75	28.35	0.0482	0.0356	0.0357	0.6820
10-JAN-2022	536672	13.32	12.69	0.0485	0.0322	0.0323	0.6171
10-JAN-2022	536709	15.95	16.75	-0.0489	0.0394	0.0394	0.7527
10-JAN-2022	536751	0.94	0.90	0.0435	0.0293	0.0294	0.5617
10-JAN-2022	536846	5.41	5.69	-0.0505	0.0315	0.0316	0.6037
10-JAN-2022	536868	33.30	31.75	0.0477	0.0311	0.0313	0.5980
10-JAN-2022	536965	8.00	7.69	0.0395	0.0345	0.0345	0.6591
10-JAN-2022	536974	23.35	23.05	0.0129	0.0370	0.0369	0.7050
10-JAN-2022	537069	14.62	14.15	0.0327	0.0515	0.0514	0.9820
10-JAN-2022	537253	42.00	41.75	0.0060	0.0377	0.0376	0.7183
10-JAN-2022	537254	9.96	9.50	0.0473	0.0376	0.0376	0.7183
10-JAN-2022	537259	407.80	413.40	-0.0136	0.0273	0.0272	0.5197
10-JAN-2022	537326	18.64	17.76	0.0484	0.0347	0.0348	0.6649
10-JAN-2022	537392	25.25	24.05	0.0487	0.0340	0.0341	0.6515
10-JAN-2022	537524	1.54	1.47	0.0465	0.0389	0.0390	0.7451
10-JAN-2022	537536	76.75	75.80	0.0125	0.0404	0.0403	0.7699
10-JAN-2022	537707	31.90	31.90	0.0000	0.0218	0.0217	0.4146
10-JAN-2022	537709	8.26	7.87	0.0484	0.0237	0.0239	0.4566
10-JAN-2022	537750	156.30	137.45	0.1285	0.0307	0.0320	0.6114
10-JAN-2022	537800	8.88	8.46	0.0485	0.0382	0.0382	0.7298
10-JAN-2022	537838	2.01	1.99	0.0100	0.0099	0.0099	0.1891
10-JAN-2022	537839	23.40	22.85	0.0238	0.0345	0.0345	0.6591
10-JAN-2022	537840	28.65	27.30	0.0483	0.0335	0.0336	0.6419
10-JAN-2022	537985	12.61	12.01	0.0488	0.0246	0.0248	0.4738
10-JAN-2022	538019	2.48	2.37	0.0454	0.0334	0.0335	0.6400
10-JAN-2022	538081	1.86	1.78	0.0440	0.0255	0.0256	0.4891
10-JAN-2022	538092	164.50	156.70	0.0486	0.0380	0.0380	0.7260
10-JAN-2022	538119	45.95	44.10	0.0411	0.0325	0.0325	0.6209
10-JAN-2022	538212	4.98	4.75	0.0473	0.0374	0.0374	0.7145
10-JAN-2022	538273	12.96	12.96	0.0000	0.0186	0.0185	0.3534
10-JAN-2022	538351	62.10	59.60	0.0411	0.0246	0.0247	0.4719
10-JAN-2022	538382	134.50	132.00	0.0188	0.0254	0.0254	0.4853
10-JAN-2022	538395	60.00	59.35	0.0109	0.0238	0.0237	0.4528
10-JAN-2022	538401	68.45	69.10	-0.0095	0.0386	0.0385	0.7355
10-JAN-2022	538402	85.00	80.80	0.0507	0.0147	0.0151	0.2885
10-JAN-2022	538423	0.38	0.37	0.0267	0.0221	0.0221	0.4222
10-JAN-2022	538433	0.52	0.50	0.0392	0.0255	0.0256	0.4891
10-JAN-2022	538446	111.05	113.50	-0.0218	0.0289	0.0288	0.5502
10-JAN-2022	538451	56.65	55.40	0.0223	0.0280	0.0280	0.5349
10-JAN-2022	538452	10.65	10.15	0.0481	0.0166	0.0169	0.3229
10-JAN-2022	538464	3.52	3.36	0.0465	0.0309	0.0310	0.5923
10-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
10-JAN-2022	538476	16.13	15.37	0.0483	0.0444	0.0444	0.8483
10-JAN-2022	538521	23.00	23.50	-0.0215	0.0305	0.0305	0.5827
10-JAN-2022	538537	2.23	2.13	0.0459	0.0270	0.0272	0.5197
10-JAN-2022	538539	8.69	8.28	0.0483	0.0342	0.0343	0.6553
10-JAN-2022	538540	0.65	0.65	0.0000	0.0293	0.0292	0.5579
10-JAN-2022	538541	9.52	9.07	0.0484	0.0100	0.0106	0.2025
10-JAN-2022	538542	13.98	13.98	0.0000	0.0279	0.0278	0.5311
10-JAN-2022	538546	58.05	58.40	-0.0060	0.0090	0.0090	0.1719
10-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
10-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
10-JAN-2022	538564	281.30	276.75	0.0163	0.0359	0.0358	0.6840
10-JAN-2022	538565	73.95	73.25	0.0095	0.0324	0.0323	0.6171
10-JAN-2022	538566	836.45	860.05	-0.0278	0.0251	0.0251	0.4795
10-JAN-2022	538568	13.34	14.00	-0.0483	0.0183	0.0186	0.3554
10-JAN-2022	538569	10.25	9.82	0.0429	0.0312	0.0312	0.5961
10-JAN-2022	538575	0.32	0.31	0.0317	0.0090	0.0093	0.1777
10-JAN-2022	538596	7.91	7.95	-0.0050	0.0310	0.0309	0.5903
10-JAN-2022	538597	55.85	58.75	-0.0506	0.0374	0.0375	0.7164
10-JAN-2022	538607	5.02	4.79	0.0469	0.0380	0.0380	0.7260
10-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
10-JAN-2022	538610	53.45	56.25	-0.0511	0.1008	0.1006	1.9220
10-JAN-2022	538611	17.16	16.35	0.0484	0.0345	0.0346	0.6610
10-JAN-2022	538634	144.75	147.15	-0.0164	0.0424	0.0423	0.8081
10-JAN-2022	538646	27.95	28.65	-0.0247	0.0340	0.0339	0.6477
10-JAN-2022	538647	12.32	12.04	0.0230	0.0254	0.0254	0.4853
10-JAN-2022	538652	3.46	3.46	0.0000	0.0020	0.0020	0.0382
10-JAN-2022	538674	6.03	5.75	0.0475	0.0231	0.0233	0.4451
10-JAN-2022	538683	656.00	646.79	0.0141	0.0021	0.0023	0.0439
10-JAN-2022	538706	178.20	179.30	-0.0062	0.0253	0.0253	0.4834
10-JAN-2022	538707	28.35	27.00	0.0488	0.0315	0.0316	0.6037
10-JAN-2022	538708	7.55	7.70	-0.0197	0.0469	0.0468	0.8941
10-JAN-2022	538713	47.40	48.30	-0.0188	0.0396	0.0395	0.7546
10-JAN-2022	538714	51.50	50.40	0.0216	0.0287	0.0286	0.5464
10-JAN-2022	538715	110.75	100.70	0.0951	0.0462	0.0465	0.8884
10-JAN-2022	538732	69.75	66.45	0.0485	0.0302	0.0303	0.5789
10-JAN-2022	538733	14.68	15.04	-0.0242	0.0402	0.0401	0.7661
10-JAN-2022	538734	191.70	190.00	0.0089	0.0393	0.0392	0.7489
10-JAN-2022	538742	27.75	29.20	-0.0509	0.0308	0.0309	0.5903
10-JAN-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
10-JAN-2022	538770	10.32	10.86	-0.0510	0.0359	0.0360	0.6878
10-JAN-2022	538772	70.00	69.60	0.0057	0.0366	0.0365	0.6973
10-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	538778	53.55	51.20	0.0449	0.0351	0.0351	0.6706
10-JAN-2022	538786	13.52	12.88	0.0485	0.0272	0.0273	0.5216
10-JAN-2022	538787	19.28	18.37	0.0483	0.0377	0.0377	0.7203
10-JAN-2022	538788	27.90	26.60	0.0477	0.0224	0.0226	0.4318
10-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	538795	373.15	354.70	0.0507	0.0314	0.0315	0.6018
10-JAN-2022	538812	19.35	19.45	-0.0052	0.0362	0.0361	0.6897
10-JAN-2022	538833	3.15	3.00	0.0488	0.0293	0.0294	0.5617
10-JAN-2022	538834	20.15	20.50	-0.0172	0.0345	0.0345	0.6591
10-JAN-2022	538837	216.85	206.55	0.0487	0.0361	0.0362	0.6916
10-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
10-JAN-2022	538860	3.53	3.37	0.0464	0.0332	0.0333	0.6362
10-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
10-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	538868	25.20	24.00	0.0488	0.0174	0.0177	0.3382
10-JAN-2022	538874	2.62	2.50	0.0469	0.0154	0.0157	0.2999
10-JAN-2022	538875	16.10	16.40	-0.0185	0.0176	0.0176	0.3362
10-JAN-2022	538881	15.75	15.00	0.0488	0.0155	0.0158	0.3019
10-JAN-2022	538882	26.85	27.80	-0.0348	0.0429	0.0429	0.8196
10-JAN-2022	538890	373.15	392.75	-0.0512	0.0399	0.0399	0.7623
10-JAN-2022	538891	96.20	91.65	0.0485	0.0325	0.0326	0.6228
10-JAN-2022	538894	69.55	73.20	-0.0511	0.0323	0.0325	0.6209
10-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	538896	856.20	847.20	0.0106	0.0361	0.0360	0.6878
10-JAN-2022	538897	9.34	9.34	0.0000	0.0148	0.0148	0.2828
10-JAN-2022	538918	16.38	15.60	0.0488	0.0294	0.0295	0.5636
10-JAN-2022	538919	8.08	8.08	0.0000	0.0088	0.0088	0.1681
10-JAN-2022	538920	73.00	70.50	0.0348	0.0200	0.0201	0.3840
10-JAN-2022	538922	28.30	27.40	0.0323	0.0417	0.0416	0.7948
10-JAN-2022	538923	20.00	20.00	0.0000	0.0239	0.0238	0.4547
10-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
10-JAN-2022	538928	22.30	21.35	0.0435	0.0315	0.0316	0.6037
10-JAN-2022	538935	13.96	13.96	0.0000	0.0102	0.0102	0.1949
10-JAN-2022	538942	25.65	25.30	0.0137	0.0408	0.0407	0.7776
10-JAN-2022	538943	40.25	41.25	-0.0245	0.0332	0.0332	0.6343
10-JAN-2022	538952	3.27	3.44	-0.0507	0.0366	0.0367	0.7012
10-JAN-2022	538963	2.69	2.57	0.0456	0.0202	0.0204	0.3897
10-JAN-2022	538964	669.60	671.00	-0.0021	0.0361	0.0360	0.6878
10-JAN-2022	538965	35.45	34.70	0.0214	0.0311	0.0311	0.5942
10-JAN-2022	538970	91.65	81.60	0.1161	0.0274	0.0286	0.5464
10-JAN-2022	538987	408.05	398.10	0.0247	0.0375	0.0374	0.7145
10-JAN-2022	538992	461.00	440.00	0.0466	0.0216	0.0217	0.4146
10-JAN-2022	538993	11.23	11.23	0.0000	0.0218	0.0217	0.4146
10-JAN-2022	539005	69.65	66.65	0.0440	0.0191	0.0193	0.3687
10-JAN-2022	539006	5207.50	5138.75	0.0133	0.0328	0.0328	0.6266
10-JAN-2022	539009	3.04	3.20	-0.0513	0.0320	0.0322	0.6152
10-JAN-2022	539011	96.80	94.60	0.0230	0.0349	0.0349	0.6668
10-JAN-2022	539012	164.20	168.20	-0.0241	0.0295	0.0295	0.5636
10-JAN-2022	539013	278.30	292.90	-0.0511	0.0366	0.0367	0.7012
10-JAN-2022	539016	6.80	7.15	-0.0502	0.0000	0.0035	0.0669
10-JAN-2022	539017	87.05	86.90	0.0017	0.0333	0.0332	0.6343
10-JAN-2022	539018	416.70	370.25	0.1182	0.0317	0.0327	0.6247
10-JAN-2022	539031	191.50	190.00	0.0079	0.0038	0.0038	0.0726
10-JAN-2022	539032	12.64	13.30	-0.0509	0.0378	0.0379	0.7241
10-JAN-2022	539040	5.09	5.20	-0.0214	0.0351	0.0351	0.6706
10-JAN-2022	539042	170.40	167.75	0.0157	0.0310	0.0310	0.5923
10-JAN-2022	539090	12.30	12.30	0.0000	0.0147	0.0147	0.2808
10-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
10-JAN-2022	539096	10.84	10.33	0.0482	0.0300	0.0301	0.5751
10-JAN-2022	539110	20.70	21.75	-0.0495	0.0163	0.0166	0.3171
10-JAN-2022	539111	29.30	27.95	0.0472	0.0328	0.0329	0.6286
10-JAN-2022	539112	127.75	121.80	0.0477	0.0348	0.0348	0.6649
10-JAN-2022	539113	1610.30	1650.25	-0.0245	0.0336	0.0335	0.6400
10-JAN-2022	539115	212.75	223.90	-0.0511	0.0288	0.0290	0.5540
10-JAN-2022	539117	16.85	16.85	0.0000	0.0196	0.0195	0.3725
10-JAN-2022	539119	21.20	20.20	0.0483	0.0195	0.0197	0.3764
10-JAN-2022	539120	18.96	18.06	0.0486	0.0230	0.0232	0.4432
10-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
10-JAN-2022	539122	41.90	40.45	0.0352	0.0371	0.0371	0.7088
10-JAN-2022	539123	3.11	2.97	0.0461	0.0138	0.0141	0.2694
10-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539131	3.26	3.11	0.0471	0.0271	0.0272	0.5197
10-JAN-2022	539132	32.65	31.10	0.0486	0.0398	0.0398	0.7604
10-JAN-2022	539143	13.54	13.90	-0.0262	0.0360	0.0359	0.6859
10-JAN-2022	539149	11.53	10.99	0.0480	0.0342	0.0343	0.6553
10-JAN-2022	539151	141.80	135.80	0.0432	0.0452	0.0451	0.8616
10-JAN-2022	539174	14.85	14.64	0.0142	0.0177	0.0177	0.3382
10-JAN-2022	539175	3.84	3.66	0.0480	0.0175	0.0178	0.3401
10-JAN-2022	539176	51.50	51.50	0.0000	0.0329	0.0328	0.6266
10-JAN-2022	539177	187.60	192.95	-0.0281	0.0341	0.0340	0.6496
10-JAN-2022	539189	195.10	195.10	0.0000	0.0071	0.0070	0.1337
10-JAN-2022	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539195	64.30	62.35	0.0308	0.0406	0.0405	0.7738
10-JAN-2022	539196	47.65	45.40	0.0484	0.0446	0.0446	0.8521
10-JAN-2022	539197	0.97	0.93	0.0421	0.0335	0.0335	0.6400
10-JAN-2022	539198	6.32	6.32	0.0000	0.0203	0.0203	0.3878
10-JAN-2022	539199	30.45	30.45	0.0000	0.0212	0.0211	0.4031
10-JAN-2022	539206	22.50	22.50	0.0000	0.0072	0.0071	0.1356
10-JAN-2022	539216	200.75	205.10	-0.0214	0.0370	0.0369	0.7050
10-JAN-2022	539217	2.12	2.02	0.0483	0.0361	0.0361	0.6897
10-JAN-2022	539218	286.75	301.80	-0.0512	0.0333	0.0335	0.6400
10-JAN-2022	539219	30.30	28.90	0.0473	0.0339	0.0340	0.6496
10-JAN-2022	539220	27.40	27.40	0.0000	0.0110	0.0110	0.2102
10-JAN-2022	539221	1438.15	1369.80	0.0487	0.0870	0.0868	1.6583
10-JAN-2022	539223	6.85	6.53	0.0478	0.0437	0.0438	0.8368
10-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
10-JAN-2022	539226	36.65	35.00	0.0461	0.0305	0.0306	0.5846
10-JAN-2022	539227	40.30	39.75	0.0137	0.0385	0.0384	0.7336
10-JAN-2022	539228	32.35	31.45	0.0282	0.0339	0.0339	0.6477
10-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539246	36.70	36.70	0.0000	0.0133	0.0133	0.2541
10-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
10-JAN-2022	539255	108.00	90.25	0.1795	0.0337	0.0359	0.6859
10-JAN-2022	539266	3.95	3.89	0.0153	0.0060	0.0061	0.1165
10-JAN-2022	539267	26.75	26.75	0.0000	0.0353	0.0352	0.6725
10-JAN-2022	539274	3.08	3.08	0.0000	0.0307	0.0306	0.5846
10-JAN-2022	539275	85.80	86.50	-0.0081	0.0297	0.0296	0.5655
10-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539278	2.97	2.83	0.0483	0.0372	0.0373	0.7126
10-JAN-2022	539288	42.00	40.00	0.0488	0.0310	0.0311	0.5942
10-JAN-2022	539291	14.75	14.33	0.0289	0.0361	0.0360	0.6878
10-JAN-2022	539300	54.95	52.35	0.0485	0.0427	0.0427	0.8158
10-JAN-2022	539304	21.30	22.35	-0.0481	0.0318	0.0319	0.6094
10-JAN-2022	539310	41.95	40.50	0.0352	0.0227	0.0228	0.4356
10-JAN-2022	539353	203.20	200.60	0.0129	0.0368	0.0368	0.7031
10-JAN-2022	539354	75.50	74.25	0.0167	0.0361	0.0360	0.6878
10-JAN-2022	539363	6.56	6.25	0.0484	0.0340	0.0341	0.6515
10-JAN-2022	539378	62.60	59.65	0.0483	0.0228	0.0230	0.4394
10-JAN-2022	539383	7.67	8.07	-0.0508	0.0333	0.0334	0.6381
10-JAN-2022	539384	10.90	10.90	0.0000	0.0307	0.0307	0.5865
10-JAN-2022	539391	28.20	29.65	-0.0501	0.0385	0.0386	0.7375
10-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
10-JAN-2022	539398	51.25	50.85	0.0078	0.0345	0.0344	0.6572
10-JAN-2022	539399	199.90	180.00	0.1049	0.0298	0.0306	0.5846
10-JAN-2022	539400	759.40	778.15	-0.0244	0.0310	0.0310	0.5923
10-JAN-2022	539402	43.85	41.80	0.0479	0.0229	0.0231	0.4413
10-JAN-2022	539405	20.00	20.35	-0.0173	0.0147	0.0148	0.2828
10-JAN-2022	539406	46.75	46.75	0.0000	0.0200	0.0200	0.3821
10-JAN-2022	539408	1.07	1.02	0.0479	0.0178	0.0181	0.3458
10-JAN-2022	539409	25.90	24.70	0.0474	0.0208	0.0210	0.4012
10-JAN-2022	539410	4.17	3.98	0.0466	0.0324	0.0325	0.6209
10-JAN-2022	539428	134.95	136.15	-0.0089	0.0336	0.0336	0.6419
10-JAN-2022	539433	18.45	18.45	0.0000	0.0028	0.0028	0.0535
10-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
10-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
10-JAN-2022	539449	35.20	35.20	0.0000	0.0170	0.0170	0.3248
10-JAN-2022	539455	14.00	14.00	0.0000	0.0178	0.0177	0.3382
10-JAN-2022	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
10-JAN-2022	539469	59.00	59.20	-0.0034	0.0311	0.0310	0.5923
10-JAN-2022	539470	135.70	132.10	0.0269	0.0251	0.0251	0.4795
10-JAN-2022	539479	43.65	44.65	-0.0227	0.0337	0.0336	0.6419
10-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539486	2.31	2.20	0.0488	0.0125	0.0129	0.2465
10-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
10-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539494	8.79	8.90	-0.0124	0.1304	0.1301	2.4856
10-JAN-2022	539495	14.99	14.28	0.0485	0.0054	0.0064	0.1223
10-JAN-2022	539506	14.73	14.03	0.0487	0.0254	0.0255	0.4872
10-JAN-2022	539515	497.40	487.85	0.0194	0.0277	0.0276	0.5273
10-JAN-2022	539518	96.80	107.20	-0.1020	0.0324	0.0331	0.6324
10-JAN-2022	539519	18.15	16.50	0.0953	0.0411	0.0415	0.7929
10-JAN-2022	539522	67.80	67.80	0.0000	0.0198	0.0198	0.3783
10-JAN-2022	539525	1.41	1.35	0.0435	0.0331	0.0332	0.6343
10-JAN-2022	539526	2.61	2.49	0.0471	0.0472	0.0472	0.9018
10-JAN-2022	539527	371.90	361.90	0.0273	0.0306	0.0306	0.5846
10-JAN-2022	539528	27.55	26.95	0.0220	0.0352	0.0351	0.6706
10-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539544	5.44	5.19	0.0470	0.0346	0.0347	0.6629
10-JAN-2022	539545	41.80	39.85	0.0478	0.0244	0.0246	0.4700
10-JAN-2022	539546	8.98	8.56	0.0479	0.0315	0.0316	0.6037
10-JAN-2022	539552	4.74	4.74	0.0000	0.0075	0.0075	0.1433
10-JAN-2022	539559	17.98	17.19	0.0449	0.0174	0.0177	0.3382
10-JAN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539561	139.00	137.35	0.0119	0.0329	0.0328	0.6266
10-JAN-2022	539562	134.65	141.70	-0.0510	0.0333	0.0334	0.6381
10-JAN-2022	539574	12.80	12.24	0.0447	0.0000	0.0032	0.0611
10-JAN-2022	539584	2.18	2.08	0.0470	0.0245	0.0246	0.4700
10-JAN-2022	539593	10.12	9.64	0.0486	0.0355	0.0356	0.6801
10-JAN-2022	539594	27.65	26.35	0.0482	0.0418	0.0418	0.7986
10-JAN-2022	539596	9.50	9.50	0.0000	0.0225	0.0224	0.4280
10-JAN-2022	539598	43.55	41.15	0.0567	0.0304	0.0306	0.5846
10-JAN-2022	539599	16.36	15.59	0.0482	0.0141	0.0145	0.2770
10-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539607	14.80	15.35	-0.0365	0.0232	0.0233	0.4451
10-JAN-2022	539620	29.75	30.25	-0.0167	0.0356	0.0355	0.6782
10-JAN-2022	539621	23.60	22.50	0.0477	0.0409	0.0410	0.7833
10-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
10-JAN-2022	539661	22.50	21.45	0.0478	0.0304	0.0305	0.5827
10-JAN-2022	539662	152.95	161.00	-0.0513	0.0219	0.0222	0.4241
10-JAN-2022	539673	12.28	11.70	0.0484	0.0288	0.0290	0.5540
10-JAN-2022	539679	11.79	12.41	-0.0513	0.0386	0.0386	0.7375
10-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	539686	294.45	280.45	0.0487	0.0432	0.0432	0.8253
10-JAN-2022	539692	13.99	13.33	0.0483	0.0375	0.0376	0.7183
10-JAN-2022	539697	15.35	15.04	0.0204	0.2240	0.2234	4.2681
10-JAN-2022	539724	9.33	9.33	0.0000	0.0175	0.0174	0.3324
10-JAN-2022	539730	845.20	862.70	-0.0205	0.0335	0.0334	0.6381
10-JAN-2022	539762	14.01	14.01	0.0000	0.0085	0.0085	0.1624
10-JAN-2022	539767	14.80	14.73	0.0047	0.0324	0.0323	0.6171
10-JAN-2022	539770	3.74	3.57	0.0465	0.0326	0.0327	0.6247
10-JAN-2022	539773	3.32	3.49	-0.0499	0.0368	0.0368	0.7031
10-JAN-2022	539798	9.50	9.33	0.0181	0.0438	0.0437	0.8349
10-JAN-2022	539800	10.37	9.88	0.0484	0.0310	0.0311	0.5942
10-JAN-2022	539814	35.05	33.40	0.0482	0.0454	0.0455	0.8693
10-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
10-JAN-2022	539833	0.54	0.52	0.0377	0.0180	0.0182	0.3477
10-JAN-2022	539834	5.41	5.16	0.0473	0.0106	0.0111	0.2121
10-JAN-2022	539835	72.40	76.20	-0.0512	0.1236	0.1233	2.3556
10-JAN-2022	539837	727.40	742.40	-0.0204	0.0295	0.0295	0.5636
10-JAN-2022	539841	202.70	193.05	0.0488	0.0406	0.0406	0.7757
10-JAN-2022	539854	609.00	602.35	0.0110	0.0340	0.0339	0.6477
10-JAN-2022	539875	110.00	115.75	-0.0510	0.0329	0.0330	0.6305
10-JAN-2022	539884	85.75	83.50	0.0266	0.0343	0.0343	0.6553
10-JAN-2022	539894	5.66	5.41	0.0452	0.0817	0.0816	1.5590
10-JAN-2022	539895	24.90	23.75	0.0473	0.0110	0.0115	0.2197
10-JAN-2022	539910	4.33	4.13	0.0473	0.0329	0.0330	0.6305
10-JAN-2022	539911	24.75	25.65	-0.0357	0.0744	0.0742	1.4176
10-JAN-2022	539921	127.35	121.30	0.0487	0.0254	0.0255	0.4872
10-JAN-2022	539922	19.90	19.90	0.0000	0.0156	0.0156	0.2980
10-JAN-2022	539927	61.00	61.00	0.0000	0.0061	0.0061	0.1165
10-JAN-2022	539938	40.10	40.70	-0.0149	0.0303	0.0302	0.5770
10-JAN-2022	539939	43.80	42.95	0.0196	0.0277	0.0276	0.5273
10-JAN-2022	539946	29.45	29.45	0.0000	0.0127	0.0127	0.2426
10-JAN-2022	539947	21.70	22.80	-0.0494	0.0240	0.0242	0.4623
10-JAN-2022	539956	2239.70	2357.55	-0.0513	0.0410	0.0411	0.7852
10-JAN-2022	539962	0.31	0.30	0.0328	0.0190	0.0191	0.3649
10-JAN-2022	539963	10.69	10.84	-0.0139	0.0384	0.0383	0.7317
10-JAN-2022	539982	12.34	12.34	0.0000	0.0377	0.0376	0.7183
10-JAN-2022	539984	4574.50	4358.60	0.0483	0.0309	0.0310	0.5923
10-JAN-2022	539986	268.85	268.80	0.0002	0.0312	0.0312	0.5961
10-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
10-JAN-2022	540006	12.40	11.61	0.0658	0.0369	0.0371	0.7088
10-JAN-2022	540023	29.60	28.20	0.0485	0.0335	0.0336	0.6419
10-JAN-2022	540026	7.01	6.83	0.0260	0.0337	0.0337	0.6438
10-JAN-2022	540027	432.10	431.05	0.0024	0.0189	0.0189	0.3611
10-JAN-2022	540062	44.50	44.00	0.0113	0.0132	0.0132	0.2522
10-JAN-2022	540063	6.06	5.78	0.0473	0.0321	0.0322	0.6152
10-JAN-2022	540066	23.40	23.40	0.0000	0.0045	0.0044	0.0841
10-JAN-2022	540078	313.00	314.10	-0.0035	0.0299	0.0298	0.5693
10-JAN-2022	540080	12.95	12.62	0.0258	0.0341	0.0341	0.6515
10-JAN-2022	540097	25.15	25.15	0.0000	0.0265	0.0264	0.5044
10-JAN-2022	540108	8.46	8.07	0.0472	0.0403	0.0404	0.7718
10-JAN-2022	540132	2.87	2.87	0.0000	0.0178	0.0177	0.3382
10-JAN-2022	540134	3.99	3.80	0.0488	0.0444	0.0444	0.8483
10-JAN-2022	540135	14.44	13.76	0.0482	0.0348	0.0349	0.6668
10-JAN-2022	540143	237.50	220.00	0.0765	0.0448	0.0450	0.8597
10-JAN-2022	540147	28.45	27.50	0.0340	0.0300	0.0300	0.5731
10-JAN-2022	540154	632.85	621.05	0.0188	0.0019	0.0024	0.0459
10-JAN-2022	540159	12.90	13.55	-0.0492	0.0282	0.0284	0.5426
10-JAN-2022	540168	24.60	24.95	-0.0141	0.0246	0.0246	0.4700
10-JAN-2022	540174	32.60	31.20	0.0439	0.0298	0.0299	0.5712
10-JAN-2022	540175	12.50	11.52	0.0816	0.0370	0.0374	0.7145
10-JAN-2022	540181	12.16	11.59	0.0480	0.0111	0.0116	0.2216
10-JAN-2022	540190	11.41	11.41	0.0000	0.0254	0.0254	0.4853
10-JAN-2022	540192	18.90	19.00	-0.0053	0.0447	0.0446	0.8521
10-JAN-2022	540198	42.60	43.95	-0.0312	0.0324	0.0324	0.6190
10-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
10-JAN-2022	540204	66.90	65.45	0.0219	0.0282	0.0282	0.5388
10-JAN-2022	540205	730.00	695.25	0.0488	0.0385	0.0385	0.7355
10-JAN-2022	540211	8.34	7.95	0.0479	0.0130	0.0134	0.2560
10-JAN-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
10-JAN-2022	540243	41.40	39.45	0.0482	0.0361	0.0361	0.6897
10-JAN-2022	540252	98.60	101.85	-0.0324	0.0247	0.0247	0.4719
10-JAN-2022	540253	2.47	2.37	0.0413	0.0338	0.0339	0.6477
10-JAN-2022	540254	11.51	11.34	0.0149	0.0364	0.0364	0.6954
10-JAN-2022	540259	8.11	8.20	-0.0110	0.0320	0.0319	0.6094
10-JAN-2022	540266	21.55	20.75	0.0378	0.0280	0.0280	0.5349
10-JAN-2022	540268	123.65	124.70	-0.0085	0.0325	0.0324	0.6190
10-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	540310	7.94	7.94	0.0000	0.0184	0.0183	0.3496
10-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	540359	57.40	57.90	-0.0087	0.0352	0.0351	0.6706
10-JAN-2022	540360	86.30	91.60	-0.0596	0.0291	0.0293	0.5598
10-JAN-2022	540361	85.60	86.00	-0.0047	0.0327	0.0326	0.6228
10-JAN-2022	540385	20.45	20.60	-0.0073	0.0338	0.0337	0.6438
10-JAN-2022	540386	31.75	31.95	-0.0063	0.0338	0.0337	0.6438
10-JAN-2022	540401	100.25	108.35	-0.0777	0.0301	0.0305	0.5827
10-JAN-2022	540405	71.95	68.60	0.0477	0.0365	0.0366	0.6992
10-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
10-JAN-2022	540492	77.20	75.15	0.0269	0.0203	0.0203	0.3878
10-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
10-JAN-2022	540519	95.00	94.20	0.0085	0.0188	0.0188	0.3592
10-JAN-2022	540545	24.05	20.05	0.1819	0.0290	0.0317	0.6056
10-JAN-2022	540570	42.20	35.95	0.1603	0.0401	0.0416	0.7948
10-JAN-2022	540590	145.00	145.00	0.0000	0.0246	0.0245	0.4681
10-JAN-2022	540614	12.44	12.27	0.0138	0.0417	0.0416	0.7948
10-JAN-2022	540615	19.75	20.55	-0.0397	0.0328	0.0328	0.6266
10-JAN-2022	540654	68.15	66.15	0.0298	0.0354	0.0353	0.6744
10-JAN-2022	540686	281.85	277.65	0.0150	0.0359	0.0359	0.6859
10-JAN-2022	540693	82.40	78.50	0.0485	0.0298	0.0299	0.5712
10-JAN-2022	540694	461.50	480.80	-0.0410	0.0184	0.0186	0.3554
10-JAN-2022	540696	38.55	38.55	0.0000	0.0276	0.0276	0.5273
10-JAN-2022	540697	1.54	1.47	0.0465	0.0273	0.0274	0.5235
10-JAN-2022	540703	10.74	11.30	-0.0508	0.0390	0.0390	0.7451
10-JAN-2022	540717	51.95	49.50	0.0483	0.1136	0.1133	2.1646
10-JAN-2022	540726	50.25	48.80	0.0293	0.0314	0.0313	0.5980
10-JAN-2022	540728	219.85	201.00	0.0896	0.0350	0.0354	0.6763
10-JAN-2022	540730	44.20	44.15	0.0011	0.0323	0.0322	0.6152
10-JAN-2022	540737	314.10	315.30	-0.0038	0.0345	0.0344	0.6572
10-JAN-2022	540744	10.61	11.16	-0.0505	0.0327	0.0328	0.6266
10-JAN-2022	540786	14.19	13.52	0.0484	0.0733	0.0732	1.3985
10-JAN-2022	540788	87.15	83.00	0.0488	0.0237	0.0239	0.4566
10-JAN-2022	540795	92.55	88.15	0.0487	0.0420	0.0420	0.8024
10-JAN-2022	540796	81.95	78.05	0.0488	0.0329	0.0330	0.6305
10-JAN-2022	540821	24.25	25.50	-0.0503	0.0233	0.0235	0.4490
10-JAN-2022	540823	41.50	43.15	-0.0390	0.0338	0.0338	0.6457
10-JAN-2022	540829	5.37	5.37	0.0000	0.0436	0.0435	0.8311
10-JAN-2022	540874	25.25	25.15	0.0040	0.0321	0.0320	0.6114
10-JAN-2022	540904	81.35	77.50	0.0485	0.0252	0.0254	0.4853
10-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	540936	16.28	17.13	-0.0509	0.0398	0.0399	0.7623
10-JAN-2022	540954	37.75	36.15	0.0433	0.0305	0.0306	0.5846
10-JAN-2022	540955	28.80	25.50	0.1217	0.0412	0.0420	0.8024
10-JAN-2022	540956	209.35	203.60	0.0279	0.0308	0.0308	0.5884
10-JAN-2022	540980	15500.00	15250.00	0.0163	0.0280	0.0279	0.5330
10-JAN-2022	541005	90.45	81.30	0.1067	0.0329	0.0337	0.6438
10-JAN-2022	541096	404.25	399.90	0.0108	0.0228	0.0228	0.4356
10-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
10-JAN-2022	541167	1447.25	1378.35	0.0488	0.0339	0.0340	0.6496
10-JAN-2022	541347	20.15	20.65	-0.0245	0.0364	0.0364	0.6954
10-JAN-2022	541358	320.00	320.00	0.0000	0.0153	0.0153	0.2923
10-JAN-2022	541400	139.90	127.20	0.0952	0.0358	0.0363	0.6935
10-JAN-2022	541444	23.15	24.35	-0.0505	0.0363	0.0364	0.6954
10-JAN-2022	541503	50.55	48.20	0.0476	0.0321	0.0322	0.6152
10-JAN-2022	541627	3.98	4.06	-0.0199	0.0315	0.0315	0.6018
10-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	541634	34.55	33.45	0.0324	0.0390	0.0390	0.7451
10-JAN-2022	541702	9.88	10.28	-0.0397	0.0329	0.0329	0.6286
10-JAN-2022	541735	47.15	45.00	0.0467	0.0352	0.0352	0.6725
10-JAN-2022	541741	40.10	38.20	0.0485	0.0333	0.0334	0.6381
10-JAN-2022	541771	4.96	4.73	0.0475	0.0405	0.0406	0.7757
10-JAN-2022	541778	656.20	680.45	-0.0363	0.0259	0.0259	0.4948
10-JAN-2022	541865	262.10	249.70	0.0485	0.0392	0.0392	0.7489
10-JAN-2022	541890	6.26	5.97	0.0474	0.0358	0.0359	0.6859
10-JAN-2022	541972	507.00	500.00	0.0139	0.0031	0.0033	0.0630
10-JAN-2022	541974	1474.80	1473.30	0.0010	0.0152	0.0152	0.2904
10-JAN-2022	541999	6.84	6.52	0.0479	0.0387	0.0388	0.7413
10-JAN-2022	542019	179.00	176.30	0.0152	0.0189	0.0189	0.3611
10-JAN-2022	542034	262.15	260.00	0.0082	0.0089	0.0089	0.1700
10-JAN-2022	542057	50.85	49.65	0.0239	0.0300	0.0299	0.5712
10-JAN-2022	542117	10.45	10.00	0.0440	0.0313	0.0314	0.5999
10-JAN-2022	542123	84.20	84.00	0.0024	0.0291	0.0290	0.5540
10-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
10-JAN-2022	542206	7.36	7.01	0.0487	0.0209	0.0211	0.4031
10-JAN-2022	542232	82.45	80.00	0.0302	0.0452	0.0451	0.8616
10-JAN-2022	542332	3.47	3.47	0.0000	0.0446	0.0444	0.8483
10-JAN-2022	542351	1087.90	1064.20	0.0220	0.0258	0.0258	0.4929
10-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
10-JAN-2022	542459	43.60	40.65	0.0701	0.0202	0.0208	0.3974
10-JAN-2022	542524	28.65	28.65	0.0000	0.0204	0.0203	0.3878
10-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
10-JAN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	542579	74.55	70.00	0.0630	0.0252	0.0256	0.4891
10-JAN-2022	542627	24.05	24.70	-0.0267	0.0374	0.0373	0.7126
10-JAN-2022	542667	310.00	314.00	-0.0128	0.0264	0.0263	0.5025
10-JAN-2022	542669	39.90	39.45	0.0113	0.0273	0.0273	0.5216
10-JAN-2022	542670	50.35	50.25	0.0020	0.0353	0.0352	0.6725
10-JAN-2022	542677	15.95	16.75	-0.0489	0.0331	0.0332	0.6343
10-JAN-2022	542679	18.25	20.50	-0.1163	0.0372	0.0380	0.7260
10-JAN-2022	542682	54.50	54.50	0.0000	0.0372	0.0371	0.7088
10-JAN-2022	542721	250.40	263.55	-0.0512	0.0359	0.0360	0.6878
10-JAN-2022	542724	10.38	10.02	0.0353	0.0622	0.0621	1.1864
10-JAN-2022	542747	49.59	49.15	0.0089	0.0023	0.0024	0.0459
10-JAN-2022	542753	18.70	19.80	-0.0572	0.0313	0.0315	0.6018
10-JAN-2022	542770	45.00	45.40	-0.0088	0.0553	0.0552	1.0546
10-JAN-2022	542774	69.85	69.15	0.0101	0.0406	0.0406	0.7757
10-JAN-2022	542803	16.85	16.05	0.0486	0.0299	0.0300	0.5731
10-JAN-2022	542862	18.95	18.70	0.0133	0.0326	0.0325	0.6209
10-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
10-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
10-JAN-2022	542906	24.50	24.50	0.0000	0.0189	0.0189	0.3611
10-JAN-2022	542911	537.70	521.55	0.0305	0.0295	0.0295	0.5636
10-JAN-2022	542938	45.25	43.10	0.0487	0.0282	0.0283	0.5407
10-JAN-2022	543207	15.06	14.91	0.0100	0.0296	0.0295	0.5636
10-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	543229	157.95	151.00	0.0450	0.0282	0.0283	0.5407
10-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
10-JAN-2022	590082	196.05	186.75	0.0486	0.0319	0.0320	0.6114
10-JAN-2022	590122	42.80	38.85	0.0968	0.0310	0.0317	0.6056
10-JAN-2022	5PAISA	435.35	449.30	-0.0315	0.0327	0.0327	0.6247
10-JAN-2022	63MOONS	306.15	291.95	0.0475	0.0361	0.0362	0.6916
10-JAN-2022	750687	85.50	89.20	-0.0424	0.0247	0.0248	0.4738
10-JAN-2022	750689	11.20	12.00	-0.0690	0.0032	0.0058	0.1108
10-JAN-2022	890161	229.65	234.15	-0.0194	0.0036	0.0039	0.0745
10-JAN-2022	A2ZINFRA	12.55	12.05	0.0407	0.0388	0.0388	0.7413
10-JAN-2022	AAKASH	252.70	261.40	-0.0338	0.0258	0.0258	0.4929
10-JAN-2022	AAREYDRUGS	54.00	54.60	-0.0110	0.0392	0.0391	0.7470
10-JAN-2022	AARON	137.45	142.70	-0.0375	0.0328	0.0328	0.6266
10-JAN-2022	AARTIDRUGS	529.10	522.90	0.0118	0.0259	0.0259	0.4948
10-JAN-2022	AARTIIND	1085.10	1030.95	0.0512	0.0228	0.0231	0.4413
10-JAN-2022	AARTISURF	1051.15	1060.35	-0.0087	0.0314	0.0313	0.5980
10-JAN-2022	AARVEEDEN	29.25	28.70	0.0190	0.0364	0.0363	0.6935
10-JAN-2022	AARVI	93.65	92.45	0.0129	0.0383	0.0382	0.7298
10-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	AAVAS	2734.00	2827.10	-0.0335	0.0243	0.0244	0.4662
10-JAN-2022	ABAN	52.85	53.15	-0.0057	0.0344	0.0343	0.6553
10-JAN-2022	ABB	2280.85	2227.10	0.0238	0.0208	0.0208	0.3974
10-JAN-2022	ABBOTINDIA	18313.80	18374.15	-0.0033	0.0177	0.0176	0.3362
10-JAN-2022	ABCAPITAL	132.45	132.80	-0.0026	0.0274	0.0274	0.5235
10-JAN-2022	ABFRL	293.10	292.05	0.0036	0.0264	0.0263	0.5025
10-JAN-2022	ABMINTLLTD	98.70	97.95	0.0076	0.0201	0.0201	0.3840
10-JAN-2022	ABSLAMC	547.75	542.30	0.0100	0.0079	0.0079	0.1509
10-JAN-2022	ABSLBANETF	38.19	37.60	0.0156	0.0185	0.0185	0.3534
10-JAN-2022	ABSLNN50ET	43.72	43.50	0.0050	0.0099	0.0099	0.1891
10-JAN-2022	ACC	2320.15	2284.55	0.0155	0.0170	0.0170	0.3248
10-JAN-2022	ACCELYA	1100.95	1106.90	-0.0054	0.0247	0.0246	0.4700
10-JAN-2022	ACCURACY	216.55	215.55	0.0046	0.0313	0.0313	0.5980
10-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ACE	232.80	230.75	0.0088	0.0348	0.0347	0.6629
10-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ACRYSIL	807.55	815.30	-0.0096	0.0299	0.0298	0.5693
10-JAN-2022	ADANIENT	1752.55	1699.15	0.0309	0.0295	0.0295	0.5636
10-JAN-2022	ADANIGREEN	1438.90	1423.10	0.0110	0.0276	0.0276	0.5273
10-JAN-2022	ADANIPORTS	738.85	736.10	0.0037	0.0245	0.0244	0.4662
10-JAN-2022	ADANIPOWER	108.70	100.20	0.0814	0.0347	0.0351	0.6706
10-JAN-2022	ADANITRANS	1819.90	1775.90	0.0245	0.0324	0.0324	0.6190
10-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ADFFOODS	859.10	862.20	-0.0036	0.0264	0.0264	0.5044
10-JAN-2022	ADL	57.65	54.95	0.0480	0.0249	0.0251	0.4795
10-JAN-2022	ADORWELD	733.85	715.00	0.0260	0.0301	0.0301	0.5751
10-JAN-2022	ADROITINFO	12.55	11.60	0.0787	0.0510	0.0512	0.9782
10-JAN-2022	ADSL	167.40	168.80	-0.0083	0.0402	0.0401	0.7661
10-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ADVANIHOTR	78.10	76.20	0.0246	0.0298	0.0298	0.5693
10-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ADVENZYMES	334.10	335.95	-0.0055	0.0257	0.0257	0.4910
10-JAN-2022	AEGISCHEM	213.95	212.95	0.0047	0.0281	0.0280	0.5349
10-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	AFFLE	1308.90	1302.55	0.0049	0.0270	0.0269	0.5139
10-JAN-2022	AGARIND	469.25	443.90	0.0555	0.0361	0.0363	0.6935
10-JAN-2022	AGRITECH	66.00	62.80	0.0497	0.0317	0.0318	0.6075
10-JAN-2022	AGROPHOS	25.85	24.65	0.0475	0.0431	0.0432	0.8253
10-JAN-2022	AHLADA	136.45	138.05	-0.0117	0.0277	0.0276	0.5273
10-JAN-2022	AHLEAST	188.25	187.90	0.0019	0.0251	0.0250	0.4776
10-JAN-2022	AHLUCONT	422.70	420.00	0.0064	0.0267	0.0267	0.5101
10-JAN-2022	AHLWEST	199.00	210.25	-0.0550	0.0288	0.0290	0.5540
10-JAN-2022	AIAENG	1838.25	1840.00	-0.0010	0.0178	0.0178	0.3401
10-JAN-2022	AIRAN	24.60	23.95	0.0268	0.0356	0.0355	0.6782
10-JAN-2022	AIROLAM	77.05	76.55	0.0065	0.0213	0.0212	0.4050
10-JAN-2022	AJANTPHARM	2314.80	2280.35	0.0150	0.0186	0.0186	0.3554
10-JAN-2022	AJMERA	325.95	296.35	0.0952	0.0349	0.0355	0.6782
10-JAN-2022	AJOONI	73.65	71.85	0.0247	0.0233	0.0233	0.4451
10-JAN-2022	AJRINFRA	3.20	3.05	0.0480	0.0549	0.0548	1.0470
10-JAN-2022	AKASH	177.85	176.25	0.0090	0.0398	0.0397	0.7585
10-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	AKG	61.30	53.60	0.1342	0.0292	0.0307	0.5865
10-JAN-2022	AKSHARCHEM	456.75	453.45	0.0073	0.0343	0.0342	0.6534
10-JAN-2022	AKSHOPTFBR	13.00	13.05	-0.0038	0.0380	0.0379	0.7241
10-JAN-2022	AKZOINDIA	1985.30	1999.75	-0.0073	0.0155	0.0154	0.2942
10-JAN-2022	ALANKIT	19.90	18.35	0.0811	0.0362	0.0365	0.6973
10-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
10-JAN-2022	ALBERTDAVD	697.60	688.10	0.0137	0.0266	0.0266	0.5082
10-JAN-2022	ALEMBICLTD	109.45	109.30	0.0014	0.0282	0.0281	0.5368
10-JAN-2022	ALICON	830.40	822.30	0.0098	0.0339	0.0338	0.6457
10-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ALKALI	97.90	94.70	0.0332	0.0389	0.0389	0.7432
10-JAN-2022	ALKEM	3736.55	3683.70	0.0142	0.0166	0.0166	0.3171
10-JAN-2022	ALKYLAMINE	3660.05	3651.30	0.0024	0.0309	0.0308	0.5884
10-JAN-2022	ALLCARGO	376.30	374.20	0.0056	0.0315	0.0315	0.6018
10-JAN-2022	ALLSEC	662.15	658.25	0.0059	0.0347	0.0347	0.6629
10-JAN-2022	ALMONDZ	125.10	128.05	-0.0233	0.0372	0.0371	0.7088
10-JAN-2022	ALOKINDS	29.80	26.55	0.1155	0.0334	0.0343	0.6553
10-JAN-2022	ALPA	86.95	89.20	-0.0255	0.0423	0.0422	0.8062
10-JAN-2022	ALPHAGEO	394.15	399.50	-0.0135	0.0408	0.0408	0.7795
10-JAN-2022	ALPSINDUS	4.80	5.05	-0.0508	0.0972	0.0970	1.8532
10-JAN-2022	AMARAJABAT	635.75	629.90	0.0092	0.0177	0.0177	0.3382
10-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	AMBER	3499.60	3428.90	0.0204	0.0258	0.0258	0.4929
10-JAN-2022	AMBICAAGAR	27.85	23.30	0.1784	0.0326	0.0349	0.6668
10-JAN-2022	AMBIKCO	2189.45	2068.80	0.0567	0.0282	0.0284	0.5426
10-JAN-2022	AMBUJACEM	399.35	397.25	0.0053	0.0193	0.0192	0.3668
10-JAN-2022	AMDIND	46.45	45.55	0.0196	0.0386	0.0385	0.7355
10-JAN-2022	AMIORG	1075.20	1047.80	0.0258	0.0258	0.0258	0.4929
10-JAN-2022	AMJLAND	36.55	36.75	-0.0055	0.0332	0.0332	0.6343
10-JAN-2022	AMRUTANJAN	930.10	943.20	-0.0140	0.0245	0.0245	0.4681
10-JAN-2022	ANANDRATHI	629.40	619.40	0.0160	0.0067	0.0068	0.1299
10-JAN-2022	ANANTRAJ	75.05	75.85	-0.0106	0.0341	0.0340	0.6496
10-JAN-2022	ANDHRACEMT	18.25	17.40	0.0477	0.0375	0.0376	0.7183
10-JAN-2022	ANDHRAPAP	218.15	219.05	-0.0041	0.0228	0.0227	0.4337
10-JAN-2022	ANDHRSUGAR	132.70	132.60	0.0008	0.0300	0.0300	0.5731
10-JAN-2022	ANDREWYU	28.45	26.75	0.0616	0.0177	0.0182	0.3477
10-JAN-2022	ANGELONE	1274.80	1231.60	0.0345	0.0145	0.0146	0.2789
10-JAN-2022	ANIKINDS	36.10	34.40	0.0482	0.0356	0.0357	0.6820
10-JAN-2022	ANKITMETAL	19.95	19.00	0.0488	0.0613	0.0613	1.1711
10-JAN-2022	ANMOL	183.30	182.95	0.0019	0.0253	0.0253	0.4834
10-JAN-2022	ANSALAPI	13.30	13.30	0.0000	0.0384	0.0383	0.7317
10-JAN-2022	ANSALHSG	9.90	9.80	0.0102	0.0403	0.0402	0.7680
10-JAN-2022	ANTGRAPHIC	1.90	1.85	0.0267	0.0334	0.0333	0.6362
10-JAN-2022	ANUP	1040.10	1034.60	0.0053	0.0292	0.0291	0.5560
10-JAN-2022	ANURAS	1035.60	1025.75	0.0096	0.0149	0.0149	0.2847
10-JAN-2022	APARINDS	780.00	780.30	-0.0004	0.0262	0.0261	0.4986
10-JAN-2022	APCL	326.95	330.50	-0.0108	0.0297	0.0297	0.5674
10-JAN-2022	APCOTEXIND	387.20	382.95	0.0110	0.0314	0.0313	0.5980
10-JAN-2022	APEX	301.90	295.30	0.0221	0.0352	0.0352	0.6725
10-JAN-2022	APLAPOLLO	913.70	926.85	-0.0143	0.0266	0.0265	0.5063
10-JAN-2022	APLLTD	823.70	806.60	0.0210	0.0214	0.0214	0.4088
10-JAN-2022	APOLLO	166.55	167.80	-0.0075	0.0362	0.0361	0.6897
10-JAN-2022	APOLLOHOSP	5065.40	5021.75	0.0087	0.0256	0.0256	0.4891
10-JAN-2022	APOLLOPIPE	550.20	556.15	-0.0108	0.0292	0.0292	0.5579
10-JAN-2022	APOLLOTYRE	232.50	233.00	-0.0021	0.0243	0.0242	0.4623
10-JAN-2022	APOLSINHOT	837.55	839.80	-0.0027	0.0351	0.0350	0.6687
10-JAN-2022	APTECHT	430.40	426.40	0.0093	0.0345	0.0344	0.6572
10-JAN-2022	APTUS	359.90	357.60	0.0064	0.0139	0.0139	0.2656
10-JAN-2022	ARCHIDPLY	58.80	55.95	0.0497	0.0345	0.0346	0.6610
10-JAN-2022	ARCHIES	21.05	19.10	0.0972	0.0360	0.0366	0.6992
10-JAN-2022	ARENTERP	58.45	55.65	0.0491	0.0508	0.0508	0.9705
10-JAN-2022	ARIES	164.20	164.10	0.0006	0.0341	0.0340	0.6496
10-JAN-2022	ARIHANT	41.20	39.25	0.0485	0.0404	0.0404	0.7718
10-JAN-2022	ARIHANTCAP	257.65	270.65	-0.0492	0.0284	0.0286	0.5464
10-JAN-2022	ARIHANTSUP	179.60	180.10	-0.0028	0.0333	0.0333	0.6362
10-JAN-2022	ARMANFIN	837.20	840.40	-0.0038	0.0322	0.0322	0.6152
10-JAN-2022	AROGRANITE	79.75	80.00	-0.0031	0.0359	0.0358	0.6840
10-JAN-2022	ARROWGREEN	124.65	123.15	0.0121	0.0368	0.0367	0.7012
10-JAN-2022	ARSHIYA	39.05	37.20	0.0485	0.0389	0.0389	0.7432
10-JAN-2022	ARSSINFRA	45.35	48.70	-0.0713	0.0437	0.0439	0.8387
10-JAN-2022	ARTEMISMED	46.45	44.25	0.0485	0.0297	0.0298	0.5693
10-JAN-2022	ARTNIRMAN	114.95	120.95	-0.0509	0.0236	0.0238	0.4547
10-JAN-2022	ARVEE	85.20	84.45	0.0088	0.0257	0.0256	0.4891
10-JAN-2022	ARVIND	134.60	130.90	0.0279	0.0351	0.0351	0.6706
10-JAN-2022	ARVINDFASN	293.15	274.70	0.0650	0.0331	0.0333	0.6362
10-JAN-2022	ARVSMART	245.60	234.05	0.0482	0.0317	0.0318	0.6075
10-JAN-2022	ASAHIINDIA	552.25	532.00	0.0374	0.0288	0.0289	0.5521
10-JAN-2022	ASAHISONG	296.55	294.70	0.0063	0.0322	0.0321	0.6133
10-JAN-2022	ASAL	881.40	839.40	0.0488	0.0370	0.0370	0.7069
10-JAN-2022	ASALCBR	511.50	523.10	-0.0224	0.0238	0.0238	0.4547
10-JAN-2022	ASHAPURMIN	106.80	108.70	-0.0176	0.0342	0.0342	0.6534
10-JAN-2022	ASHIANA	169.35	167.45	0.0113	0.0283	0.0283	0.5407
10-JAN-2022	ASHIMASYN	21.65	19.00	0.1306	0.0337	0.0349	0.6668
10-JAN-2022	ASHOKA	102.75	102.80	-0.0005	0.0291	0.0290	0.5540
10-JAN-2022	ASHOKLEY	134.25	132.40	0.0139	0.0270	0.0269	0.5139
10-JAN-2022	ASIANENE	150.75	148.60	0.0144	0.0064	0.0065	0.1242
10-JAN-2022	ASIANHOTNR	82.10	84.25	-0.0259	0.0292	0.0291	0.5560
10-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ASIANPAINT	3553.50	3576.30	-0.0064	0.0174	0.0173	0.3305
10-JAN-2022	ASIANTILES	130.60	127.95	0.0205	0.0298	0.0298	0.5693
10-JAN-2022	ASPINWALL	155.20	156.95	-0.0112	0.0322	0.0321	0.6133
10-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ASTEC	1629.50	1517.95	0.0709	0.0279	0.0283	0.5407
10-JAN-2022	ASTERDM	183.95	187.65	-0.0199	0.0259	0.0259	0.4948
10-JAN-2022	ASTRAL	2453.95	2436.50	0.0071	0.0251	0.0251	0.4795
10-JAN-2022	ASTRAMICRO	233.25	234.65	-0.0060	0.0315	0.0314	0.5999
10-JAN-2022	ASTRAZEN	3010.50	3013.90	-0.0011	0.0213	0.0212	0.4050
10-JAN-2022	ASTRON	51.90	51.05	0.0165	0.0319	0.0318	0.6075
10-JAN-2022	ATFL	969.30	956.70	0.0131	0.0218	0.0218	0.4165
10-JAN-2022	ATGL	1763.30	1787.70	-0.0137	0.0345	0.0345	0.6591
10-JAN-2022	ATLANTA	20.15	19.20	0.0483	0.0340	0.0340	0.6496
10-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ATUL	9534.15	9304.60	0.0244	0.0196	0.0196	0.3745
10-JAN-2022	ATULAUTO	194.60	194.40	0.0010	0.0253	0.0252	0.4814
10-JAN-2022	AUBANK	1234.35	1221.05	0.0108	0.0290	0.0289	0.5521
10-JAN-2022	AURIONPRO	339.00	341.90	-0.0085	0.0380	0.0379	0.7241
10-JAN-2022	AUROPHARMA	737.35	710.00	0.0378	0.0231	0.0232	0.4432
10-JAN-2022	AURUM	159.25	161.05	-0.0112	0.0277	0.0277	0.5292
10-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	AUSOMENT	76.45	76.45	0.0000	0.0411	0.0410	0.7833
10-JAN-2022	AUTOAXLES	1546.65	1519.90	0.0174	0.0295	0.0294	0.5617
10-JAN-2022	AUTOIND	64.00	58.20	0.0950	0.0328	0.0334	0.6381
10-JAN-2022	AVADHSUGAR	532.20	521.45	0.0204	0.0379	0.0378	0.7222
10-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	AVANTIFEED	570.85	564.70	0.0108	0.0231	0.0231	0.4413
10-JAN-2022	AVTNPL	81.30	81.65	-0.0043	0.0300	0.0300	0.5731
10-JAN-2022	AWHCL	328.10	325.50	0.0080	0.0247	0.0246	0.4700
10-JAN-2022	AXISBANK	742.80	730.60	0.0166	0.0236	0.0235	0.4490
10-JAN-2022	AXISBNKETF	383.65	378.77	0.0128	0.0117	0.0117	0.2235
10-JAN-2022	AXISBPSETF	10.43	10.44	-0.0010	0.0009	0.0009	0.0172
10-JAN-2022	AXISCADES	112.20	108.40	0.0345	0.0374	0.0374	0.7145
10-JAN-2022	AXISCETF	70.93	70.39	0.0076	0.0097	0.0097	0.1853
10-JAN-2022	AXISGOLD	41.06	41.07	-0.0002	0.0101	0.0100	0.1910
10-JAN-2022	AXISHCETF	86.91	86.87	0.0005	0.0052	0.0052	0.0993
10-JAN-2022	AXISNIFTY	187.99	186.08	0.0102	0.0144	0.0143	0.2732
10-JAN-2022	AXISTECETF	387.63	387.21	0.0011	0.0107	0.0107	0.2044
10-JAN-2022	AYMSYNTEX	138.10	123.20	0.1142	0.0324	0.0333	0.6362
10-JAN-2022	BAFNAPH	142.40	140.90	0.0106	0.1126	0.1123	2.1455
10-JAN-2022	BAGFILMS	6.20	6.05	0.0245	0.0381	0.0381	0.7279
10-JAN-2022	BAJAJ-AUTO	3435.10	3392.45	0.0125	0.0163	0.0163	0.3114
10-JAN-2022	BAJAJCON	193.80	193.30	0.0026	0.0234	0.0233	0.4451
10-JAN-2022	BAJAJELEC	1256.05	1274.75	-0.0148	0.0276	0.0276	0.5273
10-JAN-2022	BAJAJFINSV	17799.00	17756.60	0.0024	0.0241	0.0241	0.4604
10-JAN-2022	BAJAJHCARE	413.45	402.15	0.0277	0.0144	0.0145	0.2770
10-JAN-2022	BAJAJHIND	17.20	16.85	0.0206	0.0380	0.0379	0.7241
10-JAN-2022	BAJAJHLDNG	5208.20	5173.55	0.0067	0.0201	0.0200	0.3821
10-JAN-2022	BAJFINANCE	7731.20	7659.40	0.0093	0.0249	0.0249	0.4757
10-JAN-2022	BALAJITELE	63.90	62.55	0.0214	0.0275	0.0275	0.5254
10-JAN-2022	BALAMINES	3673.75	3632.00	0.0114	0.0363	0.0362	0.6916
10-JAN-2022	BALAXI	513.85	505.65	0.0161	0.0280	0.0280	0.5349
10-JAN-2022	BALKRISHNA	48.55	46.60	0.0410	0.0387	0.0387	0.7394
10-JAN-2022	BALKRISIND	2405.65	2383.75	0.0091	0.0212	0.0212	0.4050
10-JAN-2022	BALLARPUR	2.65	2.95	-0.1072	0.0429	0.0435	0.8311
10-JAN-2022	BALMLAWRIE	134.65	135.85	-0.0089	0.0212	0.0211	0.4031
10-JAN-2022	BALPHARMA	123.40	119.95	0.0284	0.0376	0.0376	0.7183
10-JAN-2022	BALRAMCHIN	419.90	418.45	0.0035	0.0319	0.0318	0.6075
10-JAN-2022	BANARBEADS	87.90	90.70	-0.0314	0.0399	0.0398	0.7604
10-JAN-2022	BANARISUG	2823.25	2801.35	0.0078	0.0260	0.0260	0.4967
10-JAN-2022	BANCOINDIA	192.50	190.25	0.0118	0.0277	0.0277	0.5292
10-JAN-2022	BANDHANBNK	274.00	271.05	0.0108	0.0307	0.0306	0.5846
10-JAN-2022	BANG	41.05	40.00	0.0259	0.0368	0.0367	0.7012
10-JAN-2022	BANKA	89.30	94.00	-0.0513	0.0332	0.0333	0.6362
10-JAN-2022	BANKBARODA	92.15	87.60	0.0506	0.0280	0.0281	0.5368
10-JAN-2022	BANKBEES	385.71	380.30	0.0141	0.0163	0.0163	0.3114
10-JAN-2022	BANKINDIA	55.45	54.45	0.0182	0.0284	0.0284	0.5426
10-JAN-2022	BANSWRAS	292.75	292.25	0.0017	0.0370	0.0370	0.7069
10-JAN-2022	BARBEQUE	1412.60	1425.55	-0.0091	0.0305	0.0304	0.5808
10-JAN-2022	BARTRONICS	8.60	9.05	-0.0510	0.0413	0.0413	0.7890
10-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	BASF	2960.65	2939.30	0.0072	0.0258	0.0258	0.4929
10-JAN-2022	BASML	88.60	83.25	0.0623	0.0366	0.0368	0.7031
10-JAN-2022	BATAINDIA	1916.45	1869.40	0.0249	0.0188	0.0188	0.3592
10-JAN-2022	BAYERCROP	5040.40	4932.60	0.0216	0.0171	0.0172	0.3286
10-JAN-2022	BBETF0432	1000.86	1002.33	-0.0015	0.0004	0.0004	0.0076
10-JAN-2022	BBL	1886.60	1914.35	-0.0146	0.0261	0.0261	0.4986
10-JAN-2022	BBOX	985.20	1003.35	-0.0183	0.0336	0.0336	0.6419
10-JAN-2022	BBTC	1094.70	1099.90	-0.0047	0.0230	0.0230	0.4394
10-JAN-2022	BCG	179.05	170.55	0.0486	0.0443	0.0443	0.8464
10-JAN-2022	BCLIND	344.55	327.80	0.0498	0.0330	0.0331	0.6324
10-JAN-2022	BCP	8.10	7.75	0.0442	0.0363	0.0363	0.6935
10-JAN-2022	BDL	399.60	397.30	0.0058	0.0241	0.0240	0.4585
10-JAN-2022	BEARD-RE	24.15	20.15	0.1811	0.0476	0.0492	0.9400
10-JAN-2022	BEARDSELL	18.30	17.60	0.0390	0.0357	0.0357	0.6820
10-JAN-2022	BECTORFOOD	381.45	379.10	0.0062	0.0170	0.0169	0.3229
10-JAN-2022	BEDMUTHA	78.80	75.05	0.0488	0.0360	0.0361	0.6897
10-JAN-2022	BEL	210.90	208.05	0.0136	0.0239	0.0238	0.4547
10-JAN-2022	BEML	1852.00	1827.55	0.0133	0.0280	0.0280	0.5349
10-JAN-2022	BEPL	177.15	174.25	0.0165	0.0317	0.0316	0.6037
10-JAN-2022	BERGEPAINT	783.95	790.75	-0.0086	0.0162	0.0162	0.3095
10-JAN-2022	BESTAGRO	1025.20	999.75	0.0251	0.0326	0.0326	0.6228
10-JAN-2022	BFINVEST	329.20	327.70	0.0046	0.0297	0.0297	0.5674
10-JAN-2022	BFUTILITIE	403.70	395.20	0.0213	0.0325	0.0325	0.6209
10-JAN-2022	BGLOBAL	4.50	4.30	0.0455	0.0230	0.0231	0.4413
10-JAN-2022	BGRENERGY	112.45	118.35	-0.0511	0.0425	0.0426	0.8139
10-JAN-2022	BHAGCHEM	967.50	955.95	0.0120	0.0150	0.0150	0.2866
10-JAN-2022	BHAGERIA	262.95	252.65	0.0400	0.0285	0.0285	0.5445
10-JAN-2022	BHAGYANGR	50.65	52.20	-0.0301	0.0359	0.0358	0.6840
10-JAN-2022	BHAGYAPROP	36.20	35.50	0.0195	0.0303	0.0302	0.5770
10-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	BHANDARI	13.55	12.95	0.0453	0.0412	0.0412	0.7871
10-JAN-2022	BHARATFORG	767.50	748.30	0.0253	0.0247	0.0247	0.4719
10-JAN-2022	BHARATGEAR	176.60	179.50	-0.0163	0.0379	0.0378	0.7222
10-JAN-2022	BHARATRAS	12215.50	12477.60	-0.0212	0.0285	0.0284	0.5426
10-JAN-2022	BHARATWIRE	69.45	66.15	0.0487	0.0329	0.0330	0.6305
10-JAN-2022	BHARTIARTL	704.95	704.70	0.0004	0.0196	0.0196	0.3745
10-JAN-2022	BHEL	62.65	59.50	0.0516	0.0325	0.0326	0.6228
10-JAN-2022	BIGBLOC	75.85	72.25	0.0486	0.0395	0.0396	0.7566
10-JAN-2022	BIL	328.00	325.25	0.0084	0.0376	0.0375	0.7164
10-JAN-2022	BINDALAGRO	31.55	31.95	-0.0126	0.0443	0.0442	0.8444
10-JAN-2022	BIOCON	358.15	358.50	-0.0010	0.0233	0.0233	0.4451
10-JAN-2022	BIOFILCHEM	89.00	74.20	0.1819	0.0394	0.0414	0.7909
10-JAN-2022	BIRET	291.54	295.23	-0.0126	0.0099	0.0099	0.1891
10-JAN-2022	BIRLACABLE	108.00	106.20	0.0168	0.0346	0.0345	0.6591
10-JAN-2022	BIRLACORPN	1457.90	1452.20	0.0039	0.0273	0.0273	0.5216
10-JAN-2022	BIRLAMONEY	74.95	74.55	0.0054	0.0339	0.0338	0.6457
10-JAN-2022	BIRLATYRE	26.10	25.85	0.0096	0.0308	0.0307	0.5865
10-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	BKMINDST	3.65	3.50	0.0420	0.0432	0.0432	0.8253
10-JAN-2022	BLBLIMITED	29.10	27.65	0.0511	0.0421	0.0421	0.8043
10-JAN-2022	BLISSGVS	99.85	99.60	0.0025	0.0299	0.0298	0.5693
10-JAN-2022	BLKASHYAP	29.60	29.25	0.0119	0.0379	0.0378	0.7222
10-JAN-2022	BLS	218.55	208.15	0.0488	0.0383	0.0383	0.7317
10-JAN-2022	BLUECHIP	0.40	0.40	0.0000	0.1260	0.1257	2.4015
10-JAN-2022	BLUECOAST	5.70	6.65	-0.1542	0.1803	0.1801	3.4408
10-JAN-2022	BLUEDART	6765.85	6734.30	0.0047	0.0217	0.0216	0.4127
10-JAN-2022	BLUESTARCO	988.60	999.40	-0.0109	0.0192	0.0192	0.3668
10-JAN-2022	BODALCHEM	120.10	118.00	0.0176	0.0302	0.0302	0.5770
10-JAN-2022	BOMDYEING	115.10	112.20	0.0255	0.0332	0.0332	0.6343
10-JAN-2022	BOROLTD	394.00	395.60	-0.0041	0.0356	0.0355	0.6782
10-JAN-2022	BORORENEW	654.75	668.35	-0.0206	0.0365	0.0365	0.6973
10-JAN-2022	BOSCHLTD	17418.40	17082.00	0.0195	0.0212	0.0211	0.4031
10-JAN-2022	BPCL	397.55	396.20	0.0034	0.0206	0.0205	0.3917
10-JAN-2022	BPL	70.00	71.55	-0.0219	0.0404	0.0403	0.7699
10-JAN-2022	BRFL	8.70	8.50	0.0233	0.0357	0.0356	0.6801
10-JAN-2022	BRIGADE	455.00	441.30	0.0306	0.0296	0.0296	0.5655
10-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	BRITANNIA	3768.30	3737.20	0.0083	0.0150	0.0149	0.2847
10-JAN-2022	BRNL	32.45	31.35	0.0345	0.0259	0.0260	0.4967
10-JAN-2022	BROOKS	107.15	101.30	0.0561	0.0366	0.0367	0.7012
10-JAN-2022	BSE	1943.20	1949.10	-0.0030	0.0296	0.0296	0.5655
10-JAN-2022	BSHSL	314.25	316.15	-0.0060	0.0235	0.0235	0.4490
10-JAN-2022	BSL	122.95	118.25	0.0390	0.0373	0.0373	0.7126
10-JAN-2022	BSLGOLDETF	43.31	43.40	-0.0021	0.0091	0.0090	0.1719
10-JAN-2022	BSLNIFTY	19.97	19.77	0.0101	0.0129	0.0129	0.2465
10-JAN-2022	BSLSENETFG	57.56	57.23	0.0057	0.0056	0.0056	0.1070
10-JAN-2022	BSOFT	571.60	577.30	-0.0099	0.0291	0.0291	0.5560
10-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	BURGERKING	144.40	145.20	-0.0055	0.0237	0.0236	0.4509
10-JAN-2022	BURNPUR	7.20	6.85	0.0498	0.0385	0.0385	0.7355
10-JAN-2022	BUTTERFLY	1299.80	1284.50	0.0118	0.0329	0.0328	0.6266
10-JAN-2022	BVCL	24.25	23.10	0.0486	0.0307	0.0309	0.5903
10-JAN-2022	BYKE	30.50	30.30	0.0066	0.0377	0.0376	0.7183
10-JAN-2022	CADILAHC	453.75	450.50	0.0072	0.0187	0.0187	0.3573
10-JAN-2022	CALSOFT	44.20	45.90	-0.0377	0.0427	0.0427	0.8158
10-JAN-2022	CAMLINFINE	152.00	143.95	0.0544	0.0322	0.0323	0.6171
10-JAN-2022	CAMS	2809.10	2806.50	0.0009	0.0217	0.0217	0.4146
10-JAN-2022	CANBK	219.70	212.30	0.0343	0.0283	0.0283	0.5407
10-JAN-2022	CANDC	8.15	7.85	0.0375	0.0489	0.0489	0.9342
10-JAN-2022	CANFINHOME	597.45	583.55	0.0235	0.0246	0.0246	0.4700
10-JAN-2022	CANTABIL	823.05	809.40	0.0167	0.0297	0.0297	0.5674
10-JAN-2022	CAPACITE	169.60	168.35	0.0074	0.0335	0.0334	0.6381
10-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	CAPLIPOINT	839.60	855.45	-0.0187	0.0307	0.0306	0.5846
10-JAN-2022	CAPTRUST	123.50	111.85	0.0991	0.0464	0.0469	0.8960
10-JAN-2022	CARBORUNIV	1000.00	988.00	0.0121	0.0250	0.0250	0.4776
10-JAN-2022	CAREERP	136.70	132.10	0.0342	0.0287	0.0288	0.5502
10-JAN-2022	CARERATING	633.20	636.15	-0.0046	0.0247	0.0247	0.4719
10-JAN-2022	CARTRADE	828.80	823.80	0.0061	0.0154	0.0154	0.2942
10-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	CASTROLIND	122.55	122.10	0.0037	0.0174	0.0173	0.3305
10-JAN-2022	CCCL	1.85	1.85	0.0000	0.0937	0.0934	1.7844
10-JAN-2022	CCHHL	9.00	8.95	0.0056	0.0346	0.0345	0.6591
10-JAN-2022	CCL	434.15	425.30	0.0206	0.0252	0.0252	0.4814
10-JAN-2022	CDSL	1548.70	1550.05	-0.0009	0.0268	0.0267	0.5101
10-JAN-2022	CEATLTD	1148.50	1148.55	-0.0000	0.0201	0.0200	0.3821
10-JAN-2022	CEBBCO	44.45	42.70	0.0402	0.0362	0.0363	0.6935
10-JAN-2022	CELEBRITY	21.25	20.10	0.0556	0.0381	0.0382	0.7298
10-JAN-2022	CENTENKA	482.40	482.70	-0.0006	0.0266	0.0265	0.5063
10-JAN-2022	CENTEXT	14.80	14.70	0.0068	0.0483	0.0482	0.9209
10-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	CENTRALBK	22.25	21.55	0.0320	0.0332	0.0332	0.6343
10-JAN-2022	CENTRUM	34.80	32.90	0.0561	0.0351	0.0353	0.6744
10-JAN-2022	CENTUM	609.90	613.70	-0.0062	0.0339	0.0339	0.6477
10-JAN-2022	CENTURYPLY	644.80	622.50	0.0352	0.0262	0.0263	0.5025
10-JAN-2022	CENTURYTEX	960.50	947.00	0.0142	0.0301	0.0300	0.5731
10-JAN-2022	CERA	4906.85	4828.75	0.0160	0.0227	0.0227	0.4337
10-JAN-2022	CEREBRAINT	92.50	90.85	0.0180	0.0311	0.0311	0.5942
10-JAN-2022	CESC	89.95	90.55	-0.0066	0.0215	0.0214	0.4088
10-JAN-2022	CGCL	520.00	513.00	0.0136	0.0250	0.0249	0.4757
10-JAN-2022	CGPOWER	196.10	199.35	-0.0164	0.0326	0.0326	0.6228
10-JAN-2022	CHALET	230.30	222.80	0.0331	0.0295	0.0295	0.5636
10-JAN-2022	CHAMBLFERT	432.80	423.15	0.0225	0.0283	0.0283	0.5407
10-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	CHEMBOND	221.25	214.75	0.0298	0.0295	0.0295	0.5636
10-JAN-2022	CHEMCON	388.55	382.80	0.0149	0.0212	0.0212	0.4050
10-JAN-2022	CHEMFAB	188.30	156.75	0.1834	0.0300	0.0326	0.6228
10-JAN-2022	CHEMPLASTS	598.55	593.35	0.0087	0.0198	0.0198	0.3783
10-JAN-2022	CHENNPETRO	106.00	106.85	-0.0080	0.0286	0.0286	0.5464
10-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	CHOLAFIN	561.15	574.85	-0.0241	0.0305	0.0305	0.5827
10-JAN-2022	CHOLAHLDNG	639.70	641.55	-0.0029	0.0197	0.0197	0.3764
10-JAN-2022	CIGNITITEC	592.90	578.95	0.0238	0.0261	0.0261	0.4986
10-JAN-2022	CINELINE	94.45	96.15	-0.0178	0.0381	0.0380	0.7260
10-JAN-2022	CINEVISTA	16.35	16.35	0.0000	0.0388	0.0387	0.7394
10-JAN-2022	CIPLA	916.20	914.75	0.0016	0.0176	0.0176	0.3362
10-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	CLEAN	2566.15	2593.50	-0.0106	0.0206	0.0205	0.3917
10-JAN-2022	CLEDUCATE	118.35	117.30	0.0089	0.0352	0.0352	0.6725
10-JAN-2022	CLNINDIA	499.15	495.70	0.0069	0.0249	0.0248	0.4738
10-JAN-2022	CLSEL	102.35	101.60	0.0074	0.0225	0.0225	0.4299
10-JAN-2022	CMICABLES	55.20	54.45	0.0137	0.0380	0.0379	0.7241
10-JAN-2022	CMSINFO	277.55	275.15	0.0087	0.0053	0.0054	0.1032
10-JAN-2022	COALINDIA	160.70	156.95	0.0236	0.0206	0.0206	0.3936
10-JAN-2022	COASTCORP	324.80	305.10	0.0626	0.0149	0.0155	0.2961
10-JAN-2022	COCHINSHIP	348.80	348.35	0.0013	0.0179	0.0179	0.3420
10-JAN-2022	COFFEEDAY	43.15	42.25	0.0211	0.0457	0.0456	0.8712
10-JAN-2022	COFORGE	5580.40	5756.45	-0.0311	0.0280	0.0280	0.5349
10-JAN-2022	COLPAL	1465.15	1470.20	-0.0034	0.0137	0.0137	0.2617
10-JAN-2022	COMPINFO	42.50	44.35	-0.0426	0.0439	0.0439	0.8387
10-JAN-2022	COMPUSOFT	37.45	35.75	0.0465	0.0391	0.0392	0.7489
10-JAN-2022	CONCOR	645.35	636.60	0.0137	0.0220	0.0220	0.4203
10-JAN-2022	CONFIPET	73.10	72.95	0.0021	0.0362	0.0361	0.6897
10-JAN-2022	CONSOFINVT	155.50	153.65	0.0120	0.0360	0.0359	0.6859
10-JAN-2022	CONTROLPR	351.55	345.20	0.0182	0.0375	0.0374	0.7145
10-JAN-2022	CORALFINAC	51.90	43.25	0.1823	0.0384	0.0405	0.7738
10-JAN-2022	CORDSCABLE	67.95	63.75	0.0638	0.0318	0.0321	0.6133
10-JAN-2022	COROMANDEL	772.90	778.50	-0.0072	0.0179	0.0179	0.3420
10-JAN-2022	COSMOFILMS	1498.35	1512.45	-0.0094	0.0320	0.0320	0.6114
10-JAN-2022	COUNCODOS	7.75	7.55	0.0261	0.0458	0.0457	0.8731
10-JAN-2022	COX&KINGS	2.40	2.35	0.0211	0.0363	0.0362	0.6916
10-JAN-2022	CPSEETF	31.32	31.09	0.0074	0.0149	0.0149	0.2847
10-JAN-2022	CRAFTSMAN	2326.35	2359.10	-0.0140	0.0181	0.0181	0.3458
10-JAN-2022	CREATIVE	589.60	574.25	0.0264	0.0350	0.0350	0.6687
10-JAN-2022	CREATIVEYE	5.60	5.30	0.0551	0.0494	0.0494	0.9438
10-JAN-2022	CREDITACC	566.15	570.05	-0.0069	0.0298	0.0297	0.5674
10-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	CREST	147.55	150.00	-0.0165	0.0318	0.0317	0.6056
10-JAN-2022	CRISIL	2832.05	2846.75	-0.0052	0.0221	0.0220	0.4203
10-JAN-2022	CROMPTON	445.05	444.80	0.0006	0.0198	0.0198	0.3783
10-JAN-2022	CSBBANK	258.50	259.40	-0.0035	0.0239	0.0239	0.4566
10-JAN-2022	CTE	81.00	80.50	0.0062	0.0456	0.0455	0.8693
10-JAN-2022	CUB	146.00	139.40	0.0463	0.0212	0.0214	0.4088
10-JAN-2022	CUBEXTUB	35.35	34.00	0.0389	0.0382	0.0382	0.7298
10-JAN-2022	CUMMINSIND	952.35	943.45	0.0094	0.0201	0.0201	0.3840
10-JAN-2022	CUPID	223.30	222.40	0.0040	0.0249	0.0248	0.4738
10-JAN-2022	CYBERMEDIA	17.15	16.65	0.0296	0.0352	0.0352	0.6725
10-JAN-2022	CYBERTECH	225.60	224.15	0.0064	0.0423	0.0422	0.8062
10-JAN-2022	CYIENT	1044.45	1026.00	0.0178	0.0253	0.0253	0.4834
10-JAN-2022	DAAWAT	78.05	77.40	0.0084	0.0299	0.0298	0.5693
10-JAN-2022	DABUR	589.10	587.50	0.0027	0.0126	0.0126	0.2407
10-JAN-2022	DALALSTCOM	1.60	1.45	0.0984	0.0508	0.0511	0.9763
10-JAN-2022	DALBHARAT	1994.00	1931.35	0.0319	0.0232	0.0233	0.4451
10-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DALMIASUG	425.35	422.30	0.0072	0.0357	0.0356	0.6801
10-JAN-2022	DAMODARIND	62.70	62.00	0.0112	0.0374	0.0373	0.7126
10-JAN-2022	DANGEE	215.00	215.90	-0.0042	0.0199	0.0199	0.3802
10-JAN-2022	DATAMATICS	348.55	319.90	0.0858	0.0382	0.0385	0.7355
10-JAN-2022	DATAPATTNS	759.60	740.65	0.0253	0.0079	0.0081	0.1548
10-JAN-2022	DBCORP	97.55	93.30	0.0445	0.0253	0.0254	0.4853
10-JAN-2022	DBL	420.40	419.05	0.0032	0.0284	0.0283	0.5407
10-JAN-2022	DBREALTY	62.40	59.40	0.0493	0.0411	0.0412	0.7871
10-JAN-2022	DBSTOCKBRO	44.40	42.60	0.0414	0.0452	0.0452	0.8635
10-JAN-2022	DCAL	212.85	208.90	0.0187	0.0353	0.0353	0.6744
10-JAN-2022	DCBBANK	84.55	82.95	0.0191	0.0237	0.0237	0.4528
10-JAN-2022	DCM	134.10	133.75	0.0026	0.0339	0.0338	0.6457
10-JAN-2022	DCMFINSERV	3.95	3.80	0.0387	0.0622	0.0621	1.1864
10-JAN-2022	DCMNVL	346.15	329.65	0.0488	0.0334	0.0335	0.6400
10-JAN-2022	DCMSHRIRAM	1003.60	998.15	0.0054	0.0309	0.0309	0.5903
10-JAN-2022	DCMSRIND	101.05	97.75	0.0332	0.0091	0.0094	0.1796
10-JAN-2022	DCW	45.40	46.10	-0.0153	0.0373	0.0372	0.7107
10-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DECCANCE	633.80	626.05	0.0123	0.0257	0.0256	0.4891
10-JAN-2022	DEEPAKFERT	436.90	415.55	0.0501	0.0310	0.0311	0.5942
10-JAN-2022	DEEPAKNTR	2595.70	2533.40	0.0243	0.0282	0.0282	0.5388
10-JAN-2022	DEEPENR	44.90	45.50	-0.0133	0.0327	0.0326	0.6228
10-JAN-2022	DEEPINDS	184.25	174.75	0.0529	0.0303	0.0305	0.5827
10-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DELPHIFX	570.75	574.60	-0.0067	0.0365	0.0364	0.6954
10-JAN-2022	DELTACORP	280.40	277.75	0.0095	0.0317	0.0316	0.6037
10-JAN-2022	DELTAMAGNT	101.30	96.50	0.0485	0.0370	0.0371	0.7088
10-JAN-2022	DEN	44.10	43.20	0.0206	0.0295	0.0295	0.5636
10-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DENORA	515.10	512.00	0.0060	0.0382	0.0381	0.7279
10-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DEVYANI	185.75	186.85	-0.0059	0.0203	0.0203	0.3878
10-JAN-2022	DFMFOODS	304.35	285.05	0.0655	0.0296	0.0299	0.5712
10-JAN-2022	DGCONTENT	20.70	19.75	0.0470	0.0424	0.0424	0.8101
10-JAN-2022	DHAMPURSUG	340.05	331.60	0.0252	0.0327	0.0326	0.6228
10-JAN-2022	DHANBANK	15.00	14.80	0.0134	0.0285	0.0285	0.5445
10-JAN-2022	DHANI	157.25	159.40	-0.0136	0.0366	0.0365	0.6973
10-JAN-2022	DHANUKA	759.25	748.40	0.0144	0.0221	0.0221	0.4222
10-JAN-2022	DHARAMSI	378.75	329.75	0.1385	0.0065	0.0117	0.2235
10-JAN-2022	DHARSUGAR	22.80	22.80	0.0000	0.0398	0.0397	0.7585
10-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DHRUV	57.70	58.20	-0.0086	0.0172	0.0172	0.3286
10-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DHUNINV	657.65	648.05	0.0147	0.0354	0.0353	0.6744
10-JAN-2022	DIAMONDYD	850.80	850.20	0.0007	0.0220	0.0220	0.4203
10-JAN-2022	DIAPOWER	1.85	1.80	0.0274	0.0888	0.0886	1.6927
10-JAN-2022	DICIND	405.95	402.70	0.0080	0.0213	0.0212	0.4050
10-JAN-2022	DIGISPICE	45.55	47.45	-0.0409	0.0397	0.0397	0.7585
10-JAN-2022	DIGJAMLMTD	331.30	314.60	0.0517	0.0257	0.0259	0.4948
10-JAN-2022	DISHTV	18.05	17.75	0.0168	0.0423	0.0422	0.8062
10-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DIVISLAB	4465.80	4516.70	-0.0113	0.0178	0.0178	0.3401
10-JAN-2022	DIXON	5290.05	5295.15	-0.0010	0.0257	0.0257	0.4910
10-JAN-2022	DLF	407.95	400.60	0.0182	0.0286	0.0285	0.5445
10-JAN-2022	DLINKINDIA	171.70	169.65	0.0120	0.0323	0.0322	0.6152
10-JAN-2022	DMART	4633.55	4731.35	-0.0209	0.0202	0.0202	0.3859
10-JAN-2022	DNAMEDIA	2.90	2.80	0.0351	0.0596	0.0595	1.1367
10-JAN-2022	DODLA	554.10	552.90	0.0022	0.0156	0.0155	0.2961
10-JAN-2022	DOLATALGO	87.85	88.65	-0.0091	0.0319	0.0318	0.6075
10-JAN-2022	DOLLAR	535.20	496.35	0.0754	0.0287	0.0291	0.5560
10-JAN-2022	DONEAR	70.35	68.50	0.0266	0.0314	0.0314	0.5999
10-JAN-2022	DPABHUSHAN	399.10	413.80	-0.0362	0.0321	0.0321	0.6133
10-JAN-2022	DPSCLTD	18.85	18.55	0.0160	0.0416	0.0415	0.7929
10-JAN-2022	DPWIRES	281.95	271.35	0.0383	0.0398	0.0398	0.7604
10-JAN-2022	DRCSYSTEMS	389.40	409.95	-0.0514	0.0339	0.0341	0.6515
10-JAN-2022	DREDGECORP	327.85	325.50	0.0072	0.0269	0.0269	0.5139
10-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DRREDDY	4698.95	4708.40	-0.0020	0.0163	0.0163	0.3114
10-JAN-2022	DSPN50ETF	178.79	178.49	0.0017	0.0008	0.0008	0.0153
10-JAN-2022	DSPNEWETF	200.71	199.14	0.0079	0.0040	0.0040	0.0764
10-JAN-2022	DSPQ50ETF	180.39	179.35	0.0058	0.0012	0.0012	0.0229
10-JAN-2022	DSSL	160.65	160.15	0.0031	0.0415	0.0414	0.7909
10-JAN-2022	DTIL	287.10	273.90	0.0471	0.0313	0.0314	0.5999
10-JAN-2022	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	DUCON	28.85	27.55	0.0461	0.0399	0.0399	0.7623
10-JAN-2022	DVL	283.15	266.90	0.0591	0.0343	0.0344	0.6572
10-JAN-2022	DWARKESH	88.90	86.75	0.0245	0.0360	0.0359	0.6859
10-JAN-2022	DYNAMATECH	2169.30	2141.45	0.0129	0.0355	0.0354	0.6763
10-JAN-2022	DYNPRO	635.40	624.40	0.0175	0.0358	0.0358	0.6840
10-JAN-2022	EASEMYTRIP	580.95	561.60	0.0339	0.0314	0.0315	0.6018
10-JAN-2022	EASTSILK	13.00	12.40	0.0473	0.0496	0.0495	0.9457
10-JAN-2022	EASUNREYRL	3.70	4.00	-0.0780	0.0365	0.0368	0.7031
10-JAN-2022	EBANK	3933.24	3850.00	0.0214	0.0274	0.0274	0.5235
10-JAN-2022	EBBETF0423	1158.05	1159.45	-0.0012	0.0012	0.0012	0.0229
10-JAN-2022	EBBETF0425	1075.08	1075.81	-0.0007	0.0014	0.0014	0.0267
10-JAN-2022	EBBETF0430	1191.58	1190.93	0.0005	0.0019	0.0019	0.0363
10-JAN-2022	EBBETF0431	1067.29	1068.62	-0.0012	0.0016	0.0016	0.0306
10-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ECLERX	2783.20	2708.45	0.0272	0.0296	0.0296	0.5655
10-JAN-2022	EDELWEISS	73.75	73.50	0.0034	0.0314	0.0313	0.5980
10-JAN-2022	EDUCOMP	7.45	7.10	0.0481	0.0346	0.0347	0.6629
10-JAN-2022	EICHERMOT	2815.50	2824.40	-0.0032	0.0201	0.0201	0.3840
10-JAN-2022	EIDPARRY	484.05	476.05	0.0167	0.0270	0.0269	0.5139
10-JAN-2022	EIFFL	140.45	141.80	-0.0096	0.0288	0.0287	0.5483
10-JAN-2022	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	EIHAHOTELS	342.00	336.80	0.0153	0.0294	0.0293	0.5598
10-JAN-2022	EIHOTEL	132.40	127.90	0.0346	0.0259	0.0259	0.4948
10-JAN-2022	EIMCOELECO	370.15	380.70	-0.0281	0.0269	0.0269	0.5139
10-JAN-2022	EKC	277.95	264.75	0.0487	0.0394	0.0395	0.7546
10-JAN-2022	ELECON	188.55	188.05	0.0027	0.0400	0.0399	0.7623
10-JAN-2022	ELECTCAST	35.80	35.20	0.0169	0.0297	0.0297	0.5674
10-JAN-2022	ELECTHERM	139.00	139.75	-0.0054	0.0375	0.0374	0.7145
10-JAN-2022	ELGIEQUIP	362.25	327.40	0.1012	0.0282	0.0290	0.5540
10-JAN-2022	ELGIRUBCO	41.50	40.50	0.0244	0.0342	0.0342	0.6534
10-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	EMAMILTD	509.70	515.85	-0.0120	0.0208	0.0207	0.3955
10-JAN-2022	EMAMIPAP	143.15	143.10	0.0003	0.0353	0.0352	0.6725
10-JAN-2022	EMAMIREAL	92.00	93.10	-0.0119	0.0378	0.0377	0.7203
10-JAN-2022	EMBASSY	354.83	353.11	0.0049	0.0146	0.0146	0.2789
10-JAN-2022	EMKAY	113.00	111.25	0.0156	0.0360	0.0360	0.6878
10-JAN-2022	EMMBI	104.70	103.80	0.0086	0.0307	0.0307	0.5865
10-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ENDURANCE	1691.15	1696.20	-0.0030	0.0218	0.0217	0.4146
10-JAN-2022	ENERGYDEV	39.25	39.45	-0.0051	0.0365	0.0364	0.6954
10-JAN-2022	ENGINERSIN	70.60	69.80	0.0114	0.0189	0.0189	0.3611
10-JAN-2022	ENIL	175.30	171.55	0.0216	0.0291	0.0291	0.5560
10-JAN-2022	EPL	199.40	198.90	0.0025	0.0224	0.0224	0.4280
10-JAN-2022	EQUIPPP	103.30	104.70	-0.0135	0.0962	0.0960	1.8341
10-JAN-2022	EQUITAS	120.35	114.70	0.0481	0.0317	0.0318	0.6075
10-JAN-2022	EQUITASBNK	57.40	57.00	0.0070	0.0226	0.0226	0.4318
10-JAN-2022	ERIS	745.05	753.25	-0.0109	0.0190	0.0190	0.3630
10-JAN-2022	EROSMEDIA	19.25	18.90	0.0183	0.0345	0.0344	0.6572
10-JAN-2022	ESABINDIA	3419.50	3486.35	-0.0194	0.0262	0.0262	0.5006
10-JAN-2022	ESCORTS	1865.80	1877.85	-0.0064	0.0231	0.0230	0.4394
10-JAN-2022	ESSARSHPNG	12.95	13.45	-0.0379	0.0379	0.0379	0.7241
10-JAN-2022	ESTER	133.60	133.10	0.0037	0.0305	0.0304	0.5808
10-JAN-2022	EUROTEXIND	12.65	14.20	-0.1156	0.0754	0.0757	1.4462
10-JAN-2022	EVEREADY	315.65	313.55	0.0067	0.0296	0.0295	0.5636
10-JAN-2022	EVERESTIND	596.75	594.10	0.0045	0.0309	0.0309	0.5903
10-JAN-2022	EXCEL	12.15	11.55	0.0506	0.0413	0.0413	0.7890
10-JAN-2022	EXCELINDUS	959.95	947.50	0.0131	0.0258	0.0257	0.4910
10-JAN-2022	EXIDEIND	171.35	169.65	0.0100	0.0169	0.0169	0.3229
10-JAN-2022	EXPLEOSOL	1765.05	1744.05	0.0120	0.0369	0.0369	0.7050
10-JAN-2022	EXXARO	141.25	140.05	0.0085	0.0164	0.0163	0.3114
10-JAN-2022	FACT	135.95	132.15	0.0283	0.0354	0.0354	0.6763
10-JAN-2022	FAIRCHEMOR	1924.00	1747.10	0.0964	0.0269	0.0276	0.5273
10-JAN-2022	FCL	135.45	134.50	0.0070	0.0360	0.0359	0.6859
10-JAN-2022	FCONSUMER	8.00	7.85	0.0189	0.0376	0.0375	0.7164
10-JAN-2022	FCSSOFT	7.35	6.25	0.1621	0.0726	0.0733	1.4004
10-JAN-2022	FDC	301.60	304.50	-0.0096	0.0218	0.0218	0.4165
10-JAN-2022	FEDERALBNK	95.55	91.35	0.0450	0.0251	0.0253	0.4834
10-JAN-2022	FEL	10.70	10.75	-0.0047	0.0373	0.0372	0.7107
10-JAN-2022	FELDVR	14.95	14.05	0.0621	0.0346	0.0348	0.6649
10-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	FIEMIND	1197.35	1165.15	0.0273	0.0339	0.0339	0.6477
10-JAN-2022	FILATEX	128.25	119.25	0.0728	0.0358	0.0360	0.6878
10-JAN-2022	FINCABLES	531.05	527.95	0.0059	0.0239	0.0238	0.4547
10-JAN-2022	FINEORG	3625.20	3662.80	-0.0103	0.0244	0.0244	0.4662
10-JAN-2022	FINOPB	416.45	424.35	-0.0188	0.0180	0.0180	0.3439
10-JAN-2022	FINPIPE	200.90	201.20	-0.0015	0.0221	0.0221	0.4222
10-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	FLEXITUFF	28.65	27.30	0.0483	0.0496	0.0496	0.9476
10-JAN-2022	FLFL	56.70	55.60	0.0196	0.0351	0.0350	0.6687
10-JAN-2022	FLUOROCHEM	2741.80	2729.90	0.0043	0.0313	0.0312	0.5961
10-JAN-2022	FMGOETZE	233.45	231.20	0.0097	0.0239	0.0238	0.4547
10-JAN-2022	FMNL	10.15	9.75	0.0402	0.0336	0.0336	0.6419
10-JAN-2022	FOCUS	79.90	80.30	-0.0050	0.0100	0.0100	0.1910
10-JAN-2022	FOODSIN	102.60	96.00	0.0665	0.0118	0.0127	0.2426
10-JAN-2022	FORCEMOT	1271.15	1257.00	0.0112	0.0262	0.0261	0.4986
10-JAN-2022	FORTIS	289.40	286.95	0.0085	0.0233	0.0232	0.4432
10-JAN-2022	FOSECOIND	1442.10	1435.05	0.0049	0.0211	0.0211	0.4031
10-JAN-2022	FRETAIL	52.50	52.45	0.0010	0.0361	0.0361	0.6897
10-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	FSC	73.05	72.80	0.0034	0.0357	0.0356	0.6801
10-JAN-2022	FSL	181.85	181.80	0.0003	0.0317	0.0316	0.6037
10-JAN-2022	GABRIEL	149.80	139.70	0.0698	0.0276	0.0279	0.5330
10-JAN-2022	GAEL	174.40	169.20	0.0303	0.0280	0.0280	0.5349
10-JAN-2022	GAIL	142.65	139.55	0.0220	0.0214	0.0214	0.4088
10-JAN-2022	GAL	7.65	7.25	0.0537	0.0426	0.0427	0.8158
10-JAN-2022	GALAXYSURF	3124.00	3124.80	-0.0003	0.0199	0.0198	0.3783
10-JAN-2022	GALLANTT	73.05	72.75	0.0041	0.0338	0.0338	0.6457
10-JAN-2022	GALLISPAT	52.25	51.65	0.0115	0.0351	0.0350	0.6687
10-JAN-2022	GANDHITUBE	407.20	387.80	0.0488	0.0253	0.0254	0.4853
10-JAN-2022	GANECOS	565.55	579.65	-0.0246	0.0264	0.0264	0.5044
10-JAN-2022	GANESHBE	103.00	104.00	-0.0097	0.0176	0.0175	0.3343
10-JAN-2022	GANESHHOUC	222.10	216.50	0.0255	0.0383	0.0382	0.7298
10-JAN-2022	GANGAFORGE	20.05	20.25	-0.0099	0.0142	0.0142	0.2713
10-JAN-2022	GANGESSECU	90.65	89.80	0.0094	0.0349	0.0349	0.6668
10-JAN-2022	GANGOTRI	1.60	1.55	0.0317	0.0370	0.0370	0.7069
10-JAN-2022	GARFIBRES	3317.70	3157.00	0.0496	0.0220	0.0222	0.4241
10-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	GATI	191.50	191.15	0.0018	0.0358	0.0357	0.6820
10-JAN-2022	GAYAHWS	1.15	1.20	-0.0426	0.0677	0.0676	1.2915
10-JAN-2022	GAYAPROJ	30.05	30.35	-0.0099	0.0399	0.0398	0.7604
10-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	GEECEE	157.95	158.35	-0.0025	0.0327	0.0326	0.6228
10-JAN-2022	GEEKAYWIRE	80.30	79.00	0.0163	0.0284	0.0283	0.5407
10-JAN-2022	GENCON	39.60	38.60	0.0256	0.0241	0.0241	0.4604
10-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	GENESYS	329.00	313.35	0.0487	0.0390	0.0391	0.7470
10-JAN-2022	GENUSPAPER	14.05	13.25	0.0586	0.0358	0.0360	0.6878
10-JAN-2022	GENUSPOWER	71.75	69.95	0.0254	0.0355	0.0355	0.6782
10-JAN-2022	GEOJITFSL	81.20	78.50	0.0338	0.0312	0.0312	0.5961
10-JAN-2022	GEPIL	249.55	250.10	-0.0022	0.0261	0.0261	0.4986
10-JAN-2022	GESHIP	309.85	305.75	0.0133	0.0257	0.0256	0.4891
10-JAN-2022	GET&D	131.75	130.70	0.0080	0.0259	0.0258	0.4929
10-JAN-2022	GFLLIMITED	72.75	72.80	-0.0007	0.0290	0.0289	0.5521
10-JAN-2022	GFSTEELS	5.40	5.15	0.0474	0.0775	0.0774	1.4787
10-JAN-2022	GHCL	394.45	381.65	0.0330	0.0279	0.0279	0.5330
10-JAN-2022	GICHSGFIN	151.20	151.10	0.0007	0.0289	0.0288	0.5502
10-JAN-2022	GICRE	143.40	139.90	0.0247	0.0260	0.0260	0.4967
10-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	GILLANDERS	62.80	63.40	-0.0095	0.0317	0.0316	0.6037
10-JAN-2022	GILLETTE	5296.20	5300.55	-0.0008	0.0108	0.0108	0.2063
10-JAN-2022	GINNIFILA	54.50	53.10	0.0260	0.0388	0.0387	0.7394
10-JAN-2022	GIPCL	86.15	84.25	0.0223	0.0202	0.0202	0.3859
10-JAN-2022	GISOLUTION	4.85	3.80	0.2440	0.0588	0.0612	1.1692
10-JAN-2022	GKWLIMITED	609.50	609.95	-0.0007	0.0313	0.0312	0.5961
10-JAN-2022	GLAND	3862.30	3914.80	-0.0135	0.0212	0.0212	0.4050
10-JAN-2022	GLAXO	1761.90	1745.65	0.0093	0.0170	0.0170	0.3248
10-JAN-2022	GLENMARK	519.00	510.70	0.0161	0.0241	0.0240	0.4585
10-JAN-2022	GLFL	3.90	4.10	-0.0500	0.0861	0.0859	1.6411
10-JAN-2022	GLOBAL	71.75	72.95	-0.0166	0.0293	0.0293	0.5598
10-JAN-2022	GLOBALVECT	61.05	62.90	-0.0299	0.0396	0.0395	0.7546
10-JAN-2022	GLOBE	14.75	13.45	0.0923	0.0292	0.0299	0.5712
10-JAN-2022	GLOBUSSPR	1498.30	1485.80	0.0084	0.0349	0.0349	0.6668
10-JAN-2022	GLS	609.50	608.15	0.0022	0.0089	0.0089	0.1700
10-JAN-2022	GMBREW	737.70	761.05	-0.0312	0.0294	0.0294	0.5617
10-JAN-2022	GMDCLTD	80.85	74.85	0.0771	0.0284	0.0288	0.5502
10-JAN-2022	GMMPFAUDLR	5045.05	5102.20	-0.0113	0.0253	0.0253	0.4834
10-JAN-2022	GMRINFRA	48.45	45.80	0.0562	0.0269	0.0272	0.5197
10-JAN-2022	GNA	664.40	752.30	-0.1243	0.0333	0.0344	0.6572
10-JAN-2022	GNFC	457.80	451.55	0.0137	0.0288	0.0288	0.5502
10-JAN-2022	GOACARBON	381.30	381.80	-0.0013	0.0337	0.0336	0.6419
10-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	GOCLCORP	314.05	312.20	0.0059	0.0312	0.0311	0.5942
10-JAN-2022	GOCOLORS	1049.00	1047.30	0.0016	0.0163	0.0163	0.3114
10-JAN-2022	GODFRYPHLP	1122.30	1121.25	0.0009	0.0223	0.0223	0.4260
10-JAN-2022	GODHA	84.40	80.40	0.0486	0.0285	0.0286	0.5464
10-JAN-2022	GODREJAGRO	527.55	522.55	0.0095	0.0188	0.0188	0.3592
10-JAN-2022	GODREJCP	931.05	957.55	-0.0281	0.0197	0.0197	0.3764
10-JAN-2022	GODREJIND	636.60	642.40	-0.0091	0.0193	0.0193	0.3687
10-JAN-2022	GODREJPROP	1921.50	1891.50	0.0157	0.0280	0.0280	0.5349
10-JAN-2022	GOENKA	2.25	2.45	-0.0852	0.0708	0.0709	1.3545
10-JAN-2022	GOKEX	354.65	360.15	-0.0154	0.0376	0.0375	0.7164
10-JAN-2022	GOKUL	42.15	41.90	0.0059	0.0427	0.0426	0.8139
10-JAN-2022	GOKULAGRO	80.00	76.20	0.0487	0.0393	0.0393	0.7508
10-JAN-2022	GOLDBEES	41.07	41.10	-0.0007	0.0080	0.0080	0.1528
10-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	GOLDENTOBC	119.20	117.60	0.0135	0.0402	0.0401	0.7661
10-JAN-2022	GOLDIAM	901.40	911.90	-0.0116	0.0358	0.0357	0.6820
10-JAN-2022	GOLDSHARE	40.95	41.10	-0.0037	0.0078	0.0077	0.1471
10-JAN-2022	GOLDTECH	90.15	94.25	-0.0445	0.0419	0.0419	0.8005
10-JAN-2022	GOODLUCK	377.35	395.70	-0.0475	0.0382	0.0382	0.7298
10-JAN-2022	GOODYEAR	983.35	988.35	-0.0051	0.0189	0.0189	0.3611
10-JAN-2022	GPIL	275.00	278.80	-0.0137	0.0373	0.0372	0.7107
10-JAN-2022	GPPL	98.00	98.05	-0.0005	0.0221	0.0220	0.4203
10-JAN-2022	GPTINFRA	82.80	82.90	-0.0012	0.0392	0.0391	0.7470
10-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	GRANULES	326.75	319.95	0.0210	0.0255	0.0255	0.4872
10-JAN-2022	GRAPHITE	512.90	508.05	0.0095	0.0344	0.0343	0.6553
10-JAN-2022	GRASIM	1838.80	1797.65	0.0226	0.0196	0.0196	0.3745
10-JAN-2022	GRAUWEIL	64.55	63.85	0.0109	0.0166	0.0165	0.3152
10-JAN-2022	GRAVITA	326.90	332.50	-0.0170	0.0377	0.0376	0.7183
10-JAN-2022	GREAVESCOT	209.40	174.90	0.1800	0.0311	0.0335	0.6400
10-JAN-2022	GREENLAM	1903.35	1871.05	0.0171	0.0262	0.0262	0.5006
10-JAN-2022	GREENPANEL	450.90	441.75	0.0205	0.0296	0.0295	0.5636
10-JAN-2022	GREENPLY	221.75	213.05	0.0400	0.0281	0.0282	0.5388
10-JAN-2022	GREENPOWER	26.00	24.80	0.0473	0.0395	0.0395	0.7546
10-JAN-2022	GRINDWELL	1932.75	1916.35	0.0085	0.0236	0.0235	0.4490
10-JAN-2022	GRINFRA	1872.40	1807.20	0.0354	0.0150	0.0151	0.2885
10-JAN-2022	GROBTEA	979.85	975.30	0.0047	0.0377	0.0376	0.7183
10-JAN-2022	GRPLTD	1374.30	1460.35	-0.0607	0.0328	0.0330	0.6305
10-JAN-2022	GRSE	249.40	261.80	-0.0485	0.0266	0.0268	0.5120
10-JAN-2022	GSCLCEMENT	48.55	48.80	-0.0051	0.0312	0.0311	0.5942
10-JAN-2022	GSFC	125.70	122.50	0.0258	0.0263	0.0263	0.5025
10-JAN-2022	GSPL	317.00	314.60	0.0076	0.0213	0.0212	0.4050
10-JAN-2022	GSS	119.80	114.10	0.0487	0.0407	0.0407	0.7776
10-JAN-2022	GTL	20.45	21.50	-0.0501	0.0443	0.0444	0.8483
10-JAN-2022	GTLINFRA	2.20	2.30	-0.0445	0.0521	0.0520	0.9935
10-JAN-2022	GTNTEX	18.75	18.10	0.0353	0.0409	0.0409	0.7814
10-JAN-2022	GTPL	290.65	268.55	0.0791	0.0339	0.0343	0.6553
10-JAN-2022	GUFICBIO	240.80	237.10	0.0155	0.0344	0.0343	0.6553
10-JAN-2022	GUJALKALI	657.60	647.80	0.0150	0.0311	0.0310	0.5923
10-JAN-2022	GUJAPOLLO	230.00	217.80	0.0545	0.0291	0.0292	0.5579
10-JAN-2022	GUJGASLTD	691.30	684.55	0.0098	0.0218	0.0218	0.4165
10-JAN-2022	GUJRAFFIA	44.85	43.25	0.0363	0.0423	0.0423	0.8081
10-JAN-2022	GULFOILLUB	459.60	460.30	-0.0015	0.0193	0.0193	0.3687
10-JAN-2022	GULFPETRO	54.30	52.60	0.0318	0.0358	0.0358	0.6840
10-JAN-2022	GULPOLY	331.85	315.85	0.0494	0.0335	0.0336	0.6419
10-JAN-2022	HAL	1296.20	1256.60	0.0310	0.0222	0.0222	0.4241
10-JAN-2022	HAPPSTMNDS	1322.35	1298.70	0.0180	0.0249	0.0249	0.4757
10-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	HARRMALAYA	160.15	160.00	0.0009	0.0324	0.0323	0.6171
10-JAN-2022	HATHWAY	22.50	21.85	0.0293	0.0311	0.0311	0.5942
10-JAN-2022	HATSUN	1216.30	1234.65	-0.0150	0.0243	0.0242	0.4623
10-JAN-2022	HAVELLS	1351.60	1368.40	-0.0124	0.0206	0.0206	0.3936
10-JAN-2022	HAVISHA	3.35	3.20	0.0458	0.0489	0.0488	0.9323
10-JAN-2022	HBANKETF	382.32	378.04	0.0113	0.0118	0.0118	0.2254
10-JAN-2022	HBLPOWER	65.10	62.65	0.0384	0.0380	0.0380	0.7260
10-JAN-2022	HBSL	67.30	70.35	-0.0443	0.0449	0.0449	0.8578
10-JAN-2022	HCC	16.45	16.60	-0.0091	0.0403	0.0402	0.7680
10-JAN-2022	HCG	241.70	236.90	0.0201	0.0253	0.0252	0.4814
10-JAN-2022	HCL-INSYS	25.85	24.70	0.0455	0.0348	0.0349	0.6668
10-JAN-2022	HCLTECH	1288.10	1290.55	-0.0019	0.0179	0.0178	0.3401
10-JAN-2022	HDFC	2659.65	2596.70	0.0240	0.0190	0.0190	0.3630
10-JAN-2022	HDFCAMC	2518.25	2440.75	0.0313	0.0180	0.0181	0.3458
10-JAN-2022	HDFCBANK	1559.15	1550.55	0.0055	0.0161	0.0161	0.3076
10-JAN-2022	HDFCLIFE	662.95	660.30	0.0040	0.0177	0.0176	0.3362
10-JAN-2022	HDFCMFGETF	42.14	42.22	-0.0019	0.0072	0.0072	0.1376
10-JAN-2022	HDFCNIFETF	192.00	190.48	0.0079	0.0120	0.0120	0.2293
10-JAN-2022	HDFCSENETF	645.65	640.66	0.0078	0.0131	0.0131	0.2503
10-JAN-2022	HDIL	6.50	6.20	0.0473	0.0349	0.0350	0.6687
10-JAN-2022	HEALTHY	8.76	8.76	0.0000	0.0042	0.0042	0.0802
10-JAN-2022	HECPROJECT	36.50	34.80	0.0477	0.0072	0.0079	0.1509
10-JAN-2022	HEG	1820.55	1803.75	0.0093	0.0356	0.0356	0.6801
10-JAN-2022	HEIDELBERG	243.20	236.80	0.0267	0.0174	0.0175	0.3343
10-JAN-2022	HEMIPROP	133.50	129.10	0.0335	0.0276	0.0276	0.5273
10-JAN-2022	HERANBA	692.10	654.85	0.0553	0.0181	0.0185	0.3534
10-JAN-2022	HERCULES	144.25	141.45	0.0196	0.0284	0.0284	0.5426
10-JAN-2022	HERITGFOOD	401.80	401.45	0.0009	0.0274	0.0273	0.5216
10-JAN-2022	HEROMOTOCO	2578.15	2499.05	0.0312	0.0172	0.0173	0.3305
10-JAN-2022	HESTERBIO	2509.15	2529.25	-0.0080	0.0269	0.0268	0.5120
10-JAN-2022	HEXATRADEX	142.10	136.05	0.0435	0.0351	0.0351	0.6706
10-JAN-2022	HFCL	86.90	86.20	0.0081	0.0415	0.0414	0.7909
10-JAN-2022	HGINFRA	608.30	604.05	0.0070	0.0302	0.0302	0.5770
10-JAN-2022	HGS	2838.70	2856.35	-0.0062	0.0304	0.0303	0.5789
10-JAN-2022	HIKAL	535.90	552.25	-0.0301	0.0343	0.0343	0.6553
10-JAN-2022	HIL	4442.30	4529.80	-0.0195	0.0303	0.0303	0.5789
10-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	HILTON	24.80	23.50	0.0538	0.0349	0.0350	0.6687
10-JAN-2022	HIMATSEIDE	270.60	260.15	0.0394	0.0344	0.0345	0.6591
10-JAN-2022	HINDALCO	492.90	493.50	-0.0012	0.0273	0.0272	0.5197
10-JAN-2022	HINDCOMPOS	314.50	312.00	0.0080	0.0300	0.0299	0.5712
10-JAN-2022	HINDCON	70.85	71.55	-0.0098	0.0273	0.0273	0.5216
10-JAN-2022	HINDCOPPER	131.80	131.55	0.0019	0.0366	0.0365	0.6973
10-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	HINDMOTORS	14.55	13.95	0.0421	0.0357	0.0357	0.6820
10-JAN-2022	HINDNATGLS	36.80	35.60	0.0332	0.0329	0.0329	0.6286
10-JAN-2022	HINDOILEXP	232.00	210.95	0.0951	0.0353	0.0358	0.6840
10-JAN-2022	HINDPETRO	326.55	320.00	0.0203	0.0228	0.0227	0.4337
10-JAN-2022	HINDUNILVR	2407.05	2416.15	-0.0038	0.0141	0.0140	0.2675
10-JAN-2022	HINDZINC	330.45	333.00	-0.0077	0.0226	0.0226	0.4318
10-JAN-2022	HIRECT	260.35	257.40	0.0114	0.0393	0.0392	0.7489
10-JAN-2022	HISARMETAL	126.15	127.60	-0.0114	0.0387	0.0386	0.7375
10-JAN-2022	HITECH	623.15	621.45	0.0027	0.0309	0.0308	0.5884
10-JAN-2022	HITECHCORP	310.80	309.90	0.0029	0.0381	0.0380	0.7260
10-JAN-2022	HITECHGEAR	254.25	253.25	0.0039	0.0339	0.0338	0.6457
10-JAN-2022	HLEGLAS	6072.50	6170.75	-0.0161	0.0299	0.0298	0.5693
10-JAN-2022	HLVLTD	10.80	10.45	0.0329	0.0375	0.0375	0.7164
10-JAN-2022	HMT	28.95	28.70	0.0087	0.0267	0.0267	0.5101
10-JAN-2022	HMVL	76.75	74.20	0.0338	0.0282	0.0282	0.5388
10-JAN-2022	HNDFDS	1929.20	1944.85	-0.0081	0.0256	0.0255	0.4872
10-JAN-2022	HNGSNGBEES	299.00	296.99	0.0067	0.0145	0.0145	0.2770
10-JAN-2022	HOMEFIRST	840.90	798.80	0.0514	0.0211	0.0214	0.4088
10-JAN-2022	HONAUT	43556.60	43069.75	0.0112	0.0198	0.0197	0.3764
10-JAN-2022	HONDAPOWER	1328.35	1320.05	0.0063	0.0201	0.0200	0.3821
10-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	HOTELRUGBY	5.20	5.25	-0.0096	0.0678	0.0677	1.2934
10-JAN-2022	HOVS	63.00	64.80	-0.0282	0.0355	0.0355	0.6782
10-JAN-2022	HPAL	476.80	468.85	0.0168	0.0103	0.0103	0.1968
10-JAN-2022	HPL	76.85	75.90	0.0124	0.0328	0.0327	0.6247
10-JAN-2022	HSCL	50.80	47.15	0.0746	0.0306	0.0310	0.5923
10-JAN-2022	HSIL	226.85	221.60	0.0234	0.0340	0.0339	0.6477
10-JAN-2022	HTMEDIA	29.75	28.80	0.0325	0.0341	0.0341	0.6515
10-JAN-2022	HUBTOWN	66.35	68.80	-0.0363	0.0350	0.0350	0.6687
10-JAN-2022	HUDCO	41.70	41.20	0.0121	0.0239	0.0239	0.4566
10-JAN-2022	HUHTAMAKI	214.70	213.75	0.0044	0.0218	0.0217	0.4146
10-JAN-2022	IBMFNIFTY	181.81	181.92	-0.0006	0.0177	0.0176	0.3362
10-JAN-2022	IBREALEST	170.90	166.15	0.0282	0.0392	0.0391	0.7470
10-JAN-2022	IBULHSGFIN	226.30	220.35	0.0266	0.0401	0.0401	0.7661
10-JAN-2022	ICDSLTD	46.70	46.30	0.0086	0.0442	0.0441	0.8425
10-JAN-2022	ICEMAKE	79.75	71.25	0.1127	0.0271	0.0282	0.5388
10-JAN-2022	ICICI500	25.49	25.16	0.0130	0.0125	0.0125	0.2388
10-JAN-2022	ICICIALPLV	181.26	181.32	-0.0003	0.0080	0.0080	0.1528
10-JAN-2022	ICICIB22	46.89	46.17	0.0155	0.0133	0.0133	0.2541
10-JAN-2022	ICICIBANK	810.75	793.25	0.0218	0.0221	0.0221	0.4222
10-JAN-2022	ICICIBANKN	381.94	376.90	0.0133	0.0160	0.0160	0.3057
10-JAN-2022	ICICIBANKP	191.85	188.22	0.0191	0.0166	0.0166	0.3171
10-JAN-2022	ICICICONSU	72.60	71.65	0.0132	0.0043	0.0044	0.0841
10-JAN-2022	ICICIFMCG	380.87	379.02	0.0049	0.0055	0.0055	0.1051
10-JAN-2022	ICICIGI	1444.80	1446.55	-0.0012	0.0190	0.0189	0.3611
10-JAN-2022	ICICIGOLD	42.15	42.16	-0.0002	0.0078	0.0078	0.1490
10-JAN-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
10-JAN-2022	ICICILOVOL	143.24	142.71	0.0037	0.0100	0.0100	0.1910
10-JAN-2022	ICICIM150	119.37	118.76	0.0051	0.0144	0.0144	0.2751
10-JAN-2022	ICICIMCAP	106.80	106.09	0.0067	0.0131	0.0130	0.2484
10-JAN-2022	ICICINF100	196.97	195.47	0.0076	0.0130	0.0130	0.2484
10-JAN-2022	ICICINIFTY	193.10	191.33	0.0092	0.0113	0.0113	0.2159
10-JAN-2022	ICICINV20	99.87	98.84	0.0104	0.0121	0.0121	0.2312
10-JAN-2022	ICICINXT50	43.92	43.69	0.0053	0.0171	0.0170	0.3248
10-JAN-2022	ICICIPHARM	87.44	87.71	-0.0031	0.0070	0.0070	0.1337
10-JAN-2022	ICICIPRULI	589.70	583.80	0.0101	0.0225	0.0224	0.4280
10-JAN-2022	ICICISENSX	656.17	649.30	0.0105	0.0108	0.0108	0.2063
10-JAN-2022	ICICITECH	388.58	387.83	0.0019	0.0126	0.0125	0.2388
10-JAN-2022	ICIL	261.70	262.25	-0.0021	0.0379	0.0378	0.7222
10-JAN-2022	ICRA	3402.05	3396.05	0.0018	0.0210	0.0209	0.3993
10-JAN-2022	IDBI	51.80	50.25	0.0304	0.0333	0.0333	0.6362
10-JAN-2022	IDBIGOLD	4394.40	4386.00	0.0019	0.0123	0.0123	0.2350
10-JAN-2022	IDEA	14.85	15.10	-0.0167	0.0536	0.0534	1.0202
10-JAN-2022	IDFC	64.20	60.95	0.0519	0.0321	0.0323	0.6171
10-JAN-2022	IDFCFIRSTB	49.80	49.20	0.0121	0.0266	0.0265	0.5063
10-JAN-2022	IDFNIFTYET	188.81	187.31	0.0080	0.0177	0.0176	0.3362
10-JAN-2022	IEX	260.80	260.85	-0.0002	0.0279	0.0278	0.5311
10-JAN-2022	IFBAGRO	681.40	701.75	-0.0294	0.0305	0.0305	0.5827
10-JAN-2022	IFBIND	1148.55	1160.60	-0.0104	0.0283	0.0283	0.5407
10-JAN-2022	IFCI	17.10	16.35	0.0449	0.0394	0.0395	0.7546
10-JAN-2022	IFGLEXPOR	319.00	312.35	0.0211	0.0332	0.0332	0.6343
10-JAN-2022	IGARASHI	523.35	521.15	0.0042	0.0320	0.0319	0.6094
10-JAN-2022	IGL	468.60	468.30	0.0006	0.0191	0.0190	0.3630
10-JAN-2022	IGPL	739.45	714.55	0.0343	0.0351	0.0350	0.6687
10-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	IIFL	303.90	292.05	0.0398	0.0335	0.0335	0.6400
10-JAN-2022	IIFLSEC	95.15	95.85	-0.0073	0.0364	0.0364	0.6954
10-JAN-2022	IIFLWAM	1537.25	1520.15	0.0112	0.0262	0.0262	0.5006
10-JAN-2022	IITL	87.10	89.45	-0.0266	0.0346	0.0345	0.6591
10-JAN-2022	IL&FSENGG	9.45	9.05	0.0432	0.0350	0.0350	0.6687
10-JAN-2022	IL&FSTRANS	6.50	6.20	0.0473	0.0409	0.0409	0.7814
10-JAN-2022	IMAGICAA	11.20	10.90	0.0272	0.0377	0.0376	0.7183
10-JAN-2022	IMFA	424.55	427.50	-0.0069	0.0323	0.0322	0.6152
10-JAN-2022	IMPAL	801.60	808.85	-0.0090	0.0212	0.0211	0.4031
10-JAN-2022	IMPEXFERRO	1.35	1.30	0.0377	0.0606	0.0605	1.1559
10-JAN-2022	INCREDIBLE	36.20	33.00	0.0926	0.0399	0.0403	0.7699
10-JAN-2022	INDBANK	24.05	24.00	0.0021	0.0408	0.0407	0.7776
10-JAN-2022	INDHOTEL	194.65	186.35	0.0436	0.0277	0.0278	0.5311
10-JAN-2022	INDIACEM	250.10	239.85	0.0418	0.0272	0.0273	0.5216
10-JAN-2022	INDIAGLYCO	985.15	961.35	0.0245	0.0369	0.0368	0.7031
10-JAN-2022	INDIAMART	6602.85	6671.85	-0.0104	0.0284	0.0283	0.5407
10-JAN-2022	INDIANB	148.50	144.15	0.0297	0.0310	0.0309	0.5903
10-JAN-2022	INDIANCARD	295.50	281.45	0.0487	0.0301	0.0303	0.5789
10-JAN-2022	INDIANHUME	207.85	203.25	0.0224	0.0268	0.0268	0.5120
10-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	INDIGO	2055.10	2005.45	0.0245	0.0245	0.0245	0.4681
10-JAN-2022	INDIGOPNTS	2075.15	2062.80	0.0060	0.0165	0.0165	0.3152
10-JAN-2022	INDIGRID	149.53	149.01	0.0035	0.0094	0.0094	0.1796
10-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
10-JAN-2022	INDLMETER	21.35	21.20	0.0071	0.0416	0.0415	0.7929
10-JAN-2022	INDNIPPON	503.00	421.35	0.1771	0.0258	0.0287	0.5483
10-JAN-2022	INDOCO	428.20	437.85	-0.0223	0.0298	0.0298	0.5693
10-JAN-2022	INDORAMA	75.30	69.20	0.0845	0.0363	0.0367	0.7012
10-JAN-2022	INDOSOLAR	6.70	7.05	-0.0509	0.0427	0.0428	0.8177
10-JAN-2022	INDOSTAR	250.95	238.00	0.0530	0.0269	0.0271	0.5177
10-JAN-2022	INDOTECH	232.95	222.45	0.0461	0.0338	0.0339	0.6477
10-JAN-2022	INDOTHAI	472.50	450.05	0.0487	0.0371	0.0371	0.7088
10-JAN-2022	INDOWIND	39.70	41.85	-0.0527	0.0401	0.0402	0.7680
10-JAN-2022	INDRAMEDCO	80.25	79.40	0.0106	0.0289	0.0288	0.5502
10-JAN-2022	INDSWFTLAB	80.85	79.15	0.0213	0.0383	0.0382	0.7298
10-JAN-2022	INDSWFTLTD	17.00	16.20	0.0482	0.0388	0.0389	0.7432
10-JAN-2022	INDTERRAIN	71.20	63.40	0.1160	0.0356	0.0364	0.6954
10-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	INDUSINDBK	920.85	922.25	-0.0015	0.0315	0.0314	0.5999
10-JAN-2022	INDUSTOWER	261.20	261.20	0.0000	0.0289	0.0288	0.5502
10-JAN-2022	INEOSSTYRO	1416.05	1420.25	-0.0030	0.0269	0.0268	0.5120
10-JAN-2022	INFIBEAM	41.55	39.80	0.0430	0.0332	0.0333	0.6362
10-JAN-2022	INFOBEAN	486.85	463.70	0.0487	0.0354	0.0355	0.6782
10-JAN-2022	INFOMEDIA	5.60	5.85	-0.0437	0.0754	0.0753	1.4386
10-JAN-2022	INFRABEES	532.46	527.16	0.0100	0.0130	0.0130	0.2484
10-JAN-2022	INFY	1850.75	1814.20	0.0199	0.0162	0.0162	0.3095
10-JAN-2022	INGERRAND	1256.45	1243.55	0.0103	0.0246	0.0245	0.4681
10-JAN-2022	INOXLEISUR	368.80	360.60	0.0225	0.0266	0.0266	0.5082
10-JAN-2022	INOXWIND	127.85	118.10	0.0793	0.0368	0.0371	0.7088
10-JAN-2022	INSECTICID	717.20	715.85	0.0019	0.0243	0.0243	0.4643
10-JAN-2022	INSPIRISYS	99.60	95.55	0.0415	0.0377	0.0377	0.7203
10-JAN-2022	INTEGRA	4.85	4.70	0.0314	0.1331	0.1327	2.5352
10-JAN-2022	INTELLECT	755.40	711.90	0.0593	0.0333	0.0335	0.6400
10-JAN-2022	INTENTECH	90.00	87.45	0.0287	0.0421	0.0421	0.8043
10-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	INTLCONV	85.60	86.15	-0.0064	0.0154	0.0154	0.2942
10-JAN-2022	INVENTURE	6.10	5.85	0.0418	0.0463	0.0463	0.8846
10-JAN-2022	IOB	21.25	20.60	0.0311	0.0346	0.0346	0.6610
10-JAN-2022	IOC	119.70	118.50	0.0101	0.0179	0.0178	0.3401
10-JAN-2022	IOLCP	462.65	463.05	-0.0009	0.0289	0.0288	0.5502
10-JAN-2022	IPCALAB	1061.75	1099.90	-0.0353	0.0201	0.0202	0.3859
10-JAN-2022	IPL	324.00	320.70	0.0102	0.0132	0.0131	0.2503
10-JAN-2022	IRB	247.75	235.80	0.0494	0.0355	0.0356	0.6801
10-JAN-2022	IRBINVIT	56.99	56.66	0.0058	0.0134	0.0133	0.2541
10-JAN-2022	IRCON	46.85	46.25	0.0129	0.0220	0.0220	0.4203
10-JAN-2022	IRCTC	873.45	860.95	0.0144	0.0318	0.0317	0.6056
10-JAN-2022	IRFC	22.95	22.95	0.0000	0.0112	0.0112	0.2140
10-JAN-2022	IRIS	147.25	147.10	0.0010	0.0153	0.0153	0.2923
10-JAN-2022	IRISDOREME	208.55	207.05	0.0072	0.0258	0.0257	0.4910
10-JAN-2022	ISEC	784.25	768.70	0.0200	0.0240	0.0240	0.4585
10-JAN-2022	ISFT	237.45	226.80	0.0459	0.0371	0.0372	0.7107
10-JAN-2022	ISGEC	650.50	618.95	0.0497	0.0230	0.0232	0.4432
10-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ISMTLTD	53.95	56.70	-0.0497	0.0403	0.0404	0.7718
10-JAN-2022	ITC	223.30	218.40	0.0222	0.0173	0.0174	0.3324
10-JAN-2022	ITDC	371.65	372.20	-0.0015	0.0301	0.0301	0.5751
10-JAN-2022	ITDCEM	80.10	80.20	-0.0012	0.0305	0.0305	0.5827
10-JAN-2022	ITI	118.95	118.05	0.0076	0.0261	0.0260	0.4967
10-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	IVC	10.15	10.40	-0.0243	0.0371	0.0371	0.7088
10-JAN-2022	IVP	130.65	126.55	0.0319	0.0349	0.0349	0.6668
10-JAN-2022	IVZINGOLD	4283.30	4339.60	-0.0131	0.0117	0.0117	0.2235
10-JAN-2022	IVZINNIFTY	1950.00	1946.85	0.0016	0.0174	0.0173	0.3305
10-JAN-2022	IWEL	775.70	757.20	0.0241	0.0254	0.0254	0.4853
10-JAN-2022	IZMO	90.75	92.55	-0.0196	0.0362	0.0361	0.6897
10-JAN-2022	J&KBANK	38.90	37.75	0.0300	0.0321	0.0321	0.6133
10-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JAGRAN	66.15	62.05	0.0640	0.0238	0.0242	0.4623
10-JAN-2022	JAGSNPHARM	174.00	175.05	-0.0060	0.0423	0.0422	0.8062
10-JAN-2022	JAIBALAJI	61.25	59.40	0.0307	0.0318	0.0318	0.6075
10-JAN-2022	JAICORPLTD	132.40	127.00	0.0416	0.0339	0.0340	0.6496
10-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JAINSTUDIO	3.60	3.55	0.0140	0.0639	0.0637	1.2170
10-JAN-2022	JAIPURKURT	88.10	86.10	0.0230	0.0225	0.0225	0.4299
10-JAN-2022	JAMNAAUTO	109.95	108.75	0.0110	0.0293	0.0292	0.5579
10-JAN-2022	JASH	502.75	482.95	0.0402	0.0299	0.0300	0.5731
10-JAN-2022	JAYAGROGN	232.45	225.00	0.0326	0.0341	0.0341	0.6515
10-JAN-2022	JAYBARMARU	192.55	183.75	0.0468	0.0320	0.0321	0.6133
10-JAN-2022	JAYNECOIND	27.70	27.00	0.0256	0.0340	0.0340	0.6496
10-JAN-2022	JAYSREETEA	105.65	104.40	0.0119	0.0274	0.0274	0.5235
10-JAN-2022	JBCHEPHARM	1706.15	1650.65	0.0331	0.0221	0.0222	0.4241
10-JAN-2022	JBFIND	20.80	21.70	-0.0424	0.0400	0.0400	0.7642
10-JAN-2022	JBMA	1491.10	1420.10	0.0488	0.0377	0.0377	0.7203
10-JAN-2022	JCHAC	1961.35	1961.25	0.0001	0.0198	0.0197	0.3764
10-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JETAIRWAYS	89.50	90.55	-0.0117	0.0367	0.0366	0.6992
10-JAN-2022	JETFREIGHT	65.55	62.45	0.0484	0.0107	0.0112	0.2140
10-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JHS	30.00	28.60	0.0478	0.0356	0.0357	0.6820
10-JAN-2022	JIKIND	0.90	0.85	0.0572	0.0881	0.0880	1.6812
10-JAN-2022	JINDALPHOT	275.60	262.30	0.0495	0.0409	0.0410	0.7833
10-JAN-2022	JINDALPOLY	1050.75	1039.45	0.0108	0.0324	0.0323	0.6171
10-JAN-2022	JINDALSAW	103.85	105.50	-0.0158	0.0296	0.0296	0.5655
10-JAN-2022	JINDALSTEL	404.30	406.60	-0.0057	0.0313	0.0313	0.5980
10-JAN-2022	JINDCOT	4.00	3.85	0.0382	0.0287	0.0287	0.5483
10-JAN-2022	JINDRILL	144.90	142.30	0.0181	0.0314	0.0313	0.5980
10-JAN-2022	JINDWORLD	268.50	264.15	0.0163	0.0394	0.0393	0.7508
10-JAN-2022	JISLDVREQS	26.80	26.20	0.0226	0.0337	0.0336	0.6419
10-JAN-2022	JISLJALEQS	48.65	48.20	0.0093	0.0390	0.0389	0.7432
10-JAN-2022	JITFINFRA	132.50	134.00	-0.0113	0.0404	0.0403	0.7699
10-JAN-2022	JIYAECO	3.35	3.25	0.0303	0.0272	0.0272	0.5197
10-JAN-2022	JKCEMENT	3559.90	3533.80	0.0074	0.0222	0.0221	0.4222
10-JAN-2022	JKIL	172.35	164.60	0.0460	0.0273	0.0274	0.5235
10-JAN-2022	JKLAKSHMI	604.35	623.15	-0.0306	0.0229	0.0229	0.4375
10-JAN-2022	JKPAPER	210.90	210.80	0.0005	0.0308	0.0307	0.5865
10-JAN-2022	JKTYRE	135.95	134.60	0.0100	0.0287	0.0286	0.5464
10-JAN-2022	JMA	67.45	67.15	0.0045	0.0335	0.0334	0.6381
10-JAN-2022	JMCPROJECT	105.55	101.50	0.0391	0.0310	0.0310	0.5923
10-JAN-2022	JMFINANCIL	74.65	72.85	0.0244	0.0249	0.0249	0.4757
10-JAN-2022	JMTAUTOLTD	3.00	3.15	-0.0488	0.0300	0.0301	0.5751
10-JAN-2022	JOCIL	203.55	203.55	0.0000	0.0354	0.0353	0.6744
10-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JPASSOCIAT	12.65	12.25	0.0321	0.0428	0.0428	0.8177
10-JAN-2022	JPINFRATEC	4.50	4.25	0.0572	0.0406	0.0407	0.7776
10-JAN-2022	JPOLYINVST	296.10	281.90	0.0491	0.0443	0.0443	0.8464
10-JAN-2022	JPPOWER	9.25	8.45	0.0905	0.0487	0.0490	0.9361
10-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	JSL	194.65	195.50	-0.0044	0.0367	0.0366	0.6992
10-JAN-2022	JSLHISAR	370.40	369.80	0.0016	0.0335	0.0334	0.6381
10-JAN-2022	JSWENERGY	317.00	307.45	0.0306	0.0294	0.0294	0.5617
10-JAN-2022	JSWHL	4164.20	4119.65	0.0108	0.0241	0.0240	0.4585
10-JAN-2022	JSWISPL	37.95	38.05	-0.0026	0.0347	0.0346	0.6610
10-JAN-2022	JSWSTEEL	672.10	672.85	-0.0011	0.0243	0.0242	0.4623
10-JAN-2022	JTEKTINDIA	93.25	93.60	-0.0037	0.0294	0.0293	0.5598
10-JAN-2022	JTLINFRA	260.65	240.45	0.0807	0.0038	0.0069	0.1318
10-JAN-2022	JUBLFOOD	3782.20	3763.40	0.0050	0.0225	0.0225	0.4299
10-JAN-2022	JUBLINDS	718.85	691.80	0.0384	0.0385	0.0385	0.7355
10-JAN-2022	JUBLINGREA	613.90	569.25	0.0755	0.0287	0.0291	0.5560
10-JAN-2022	JUBLPHARMA	564.10	564.60	-0.0009	0.0237	0.0236	0.4509
10-JAN-2022	JUNIORBEES	450.82	450.07	0.0017	0.0108	0.0108	0.2063
10-JAN-2022	JUSTDIAL	810.85	808.65	0.0027	0.0344	0.0343	0.6553
10-JAN-2022	JYOTHYLAB	137.80	137.25	0.0040	0.0183	0.0182	0.3477
10-JAN-2022	JYOTISTRUC	20.50	19.55	0.0474	0.0544	0.0544	1.0393
10-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	KABRAEXTRU	457.80	468.35	-0.0228	0.0420	0.0419	0.8005
10-JAN-2022	KAJARIACER	1346.35	1356.25	-0.0073	0.0200	0.0200	0.3821
10-JAN-2022	KAKATCEM	254.15	251.60	0.0101	0.0299	0.0299	0.5712
10-JAN-2022	KALPATPOWR	381.05	373.55	0.0199	0.0219	0.0219	0.4184
10-JAN-2022	KALYANIFRG	192.20	188.10	0.0216	0.0257	0.0257	0.4910
10-JAN-2022	KALYANKJIL	71.50	71.55	-0.0007	0.0193	0.0193	0.3687
10-JAN-2022	KAMATHOTEL	48.40	48.65	-0.0052	0.0344	0.0343	0.6553
10-JAN-2022	KAMDHENU	228.30	225.90	0.0106	0.0327	0.0326	0.6228
10-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	KANANIIND	16.15	17.00	-0.0513	0.0410	0.0411	0.7852
10-JAN-2022	KANORICHEM	156.25	148.80	0.0489	0.0326	0.0327	0.6247
10-JAN-2022	KANPRPLA	136.20	135.50	0.0052	0.0288	0.0287	0.5483
10-JAN-2022	KANSAINER	595.25	597.90	-0.0044	0.0193	0.0192	0.3668
10-JAN-2022	KAPSTON	168.15	160.25	0.0481	0.0322	0.0323	0.6171
10-JAN-2022	KARMAENG	37.25	36.35	0.0245	0.0404	0.0404	0.7718
10-JAN-2022	KARURVYSYA	47.50	46.50	0.0213	0.0281	0.0281	0.5368
10-JAN-2022	KAUSHALYA	3.75	3.65	0.0270	0.0554	0.0553	1.0565
10-JAN-2022	KAVVERITEL	11.85	11.35	0.0431	0.0338	0.0338	0.6457
10-JAN-2022	KAYA	470.95	479.60	-0.0182	0.0340	0.0339	0.6477
10-JAN-2022	KBCGLOBAL	16.35	16.65	-0.0182	0.0268	0.0268	0.5120
10-JAN-2022	KCP	144.35	141.95	0.0168	0.0285	0.0285	0.5445
10-JAN-2022	KCPSUGIND	30.55	30.55	0.0000	0.0371	0.0370	0.7069
10-JAN-2022	KDDL	977.05	976.30	0.0008	0.0412	0.0411	0.7852
10-JAN-2022	KEC	483.05	461.55	0.0455	0.0221	0.0223	0.4260
10-JAN-2022	KECL	29.25	27.95	0.0455	0.0342	0.0342	0.6534
10-JAN-2022	KEERTI	20.05	19.95	0.0050	0.0290	0.0289	0.5521
10-JAN-2022	KEI	1141.10	1112.20	0.0257	0.0308	0.0308	0.5884
10-JAN-2022	KELLTONTEC	81.40	73.30	0.1048	0.0372	0.0378	0.7222
10-JAN-2022	KENNAMET	1957.25	1888.10	0.0360	0.0239	0.0240	0.4585
10-JAN-2022	KERNEX	136.10	129.65	0.0486	0.0350	0.0351	0.6706
10-JAN-2022	KESORAMIND	65.80	66.00	-0.0030	0.0331	0.0330	0.6305
10-JAN-2022	KEYFINSERV	105.60	105.20	0.0038	0.0557	0.0556	1.0622
10-JAN-2022	KHADIM	267.50	265.70	0.0068	0.0353	0.0352	0.6725
10-JAN-2022	KHAICHEM	74.60	70.75	0.0530	0.0321	0.0322	0.6152
10-JAN-2022	KHAITANLTD	34.15	33.25	0.0267	0.0255	0.0255	0.4872
10-JAN-2022	KHANDSE	19.85	19.65	0.0101	0.0369	0.0368	0.7031
10-JAN-2022	KICL	1929.30	1905.65	0.0123	0.0209	0.0209	0.3993
10-JAN-2022	KILITCH	253.35	259.65	-0.0246	0.0348	0.0348	0.6649
10-JAN-2022	KIMS	1469.45	1424.35	0.0312	0.0194	0.0194	0.3706
10-JAN-2022	KINGFA	1443.90	1467.90	-0.0165	0.0376	0.0375	0.7164
10-JAN-2022	KIOCL	258.75	256.30	0.0095	0.0347	0.0346	0.6610
10-JAN-2022	KIRIINDUS	499.05	503.95	-0.0098	0.0300	0.0299	0.5712
10-JAN-2022	KIRLFER	210.10	209.35	0.0036	0.0285	0.0285	0.5445
10-JAN-2022	KIRLOSBROS	380.25	372.55	0.0205	0.0322	0.0322	0.6152
10-JAN-2022	KIRLOSENG	180.55	178.80	0.0097	0.0258	0.0257	0.4910
10-JAN-2022	KIRLOSIND	1494.20	1485.35	0.0059	0.0284	0.0283	0.5407
10-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	KITEX	269.35	230.35	0.1564	0.0339	0.0356	0.6801
10-JAN-2022	KKCL	232.55	234.30	-0.0075	0.0240	0.0240	0.4585
10-JAN-2022	KMSUGAR	33.45	32.60	0.0257	0.0418	0.0418	0.7986
10-JAN-2022	KNRCON	315.55	292.90	0.0745	0.0227	0.0233	0.4451
10-JAN-2022	KOKUYOCMLN	62.05	61.05	0.0162	0.0268	0.0267	0.5101
10-JAN-2022	KOLTEPATIL	308.20	303.25	0.0162	0.0301	0.0300	0.5731
10-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	KOPRAN	316.05	319.50	-0.0109	0.0380	0.0379	0.7241
10-JAN-2022	KOTAKALPHA	35.37	35.06	0.0088	0.0012	0.0014	0.0267
10-JAN-2022	KOTAKBANK	1947.95	1904.25	0.0227	0.0201	0.0201	0.3840
10-JAN-2022	KOTAKBKETF	387.27	381.66	0.0146	0.0165	0.0165	0.3152
10-JAN-2022	KOTAKGOLD	41.45	41.55	-0.0024	0.0075	0.0075	0.1433
10-JAN-2022	KOTAKIT	38.77	38.60	0.0044	0.0101	0.0100	0.1910
10-JAN-2022	KOTAKNIFTY	189.73	187.87	0.0099	0.0105	0.0105	0.2006
10-JAN-2022	KOTAKNV20	101.15	100.44	0.0070	0.0111	0.0111	0.2121
10-JAN-2022	KOTAKPSUBK	268.85	260.85	0.0302	0.0213	0.0214	0.4088
10-JAN-2022	KOTARISUG	37.55	36.90	0.0175	0.0396	0.0395	0.7546
10-JAN-2022	KOTHARIPET	74.20	71.00	0.0441	0.0395	0.0395	0.7546
10-JAN-2022	KOTHARIPRO	106.25	105.95	0.0028	0.0349	0.0348	0.6649
10-JAN-2022	KOVAI	1660.15	1670.65	-0.0063	0.0144	0.0144	0.2751
10-JAN-2022	KPIGLOBAL	417.90	398.00	0.0488	0.0265	0.0266	0.5082
10-JAN-2022	KPITTECH	745.55	711.25	0.0471	0.0321	0.0322	0.6152
10-JAN-2022	KPRMILL	729.30	715.75	0.0188	0.0304	0.0304	0.5808
10-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	KRBL	253.60	255.40	-0.0071	0.0323	0.0322	0.6152
10-JAN-2022	KREBSBIO	200.90	195.75	0.0260	0.0410	0.0410	0.7833
10-JAN-2022	KRIDHANINF	7.75	7.40	0.0462	0.0397	0.0397	0.7585
10-JAN-2022	KRISHANA	173.35	171.20	0.0125	0.0268	0.0267	0.5101
10-JAN-2022	KRITI	135.05	130.15	0.0370	0.0201	0.0202	0.3859
10-JAN-2022	KRSNAA	778.80	755.85	0.0299	0.0152	0.0153	0.2923
10-JAN-2022	KSB	1247.70	1251.10	-0.0027	0.0223	0.0223	0.4260
10-JAN-2022	KSCL	537.30	534.70	0.0049	0.0246	0.0246	0.4700
10-JAN-2022	KSL	342.10	337.25	0.0143	0.0243	0.0243	0.4643
10-JAN-2022	KTKBANK	66.65	66.05	0.0090	0.0253	0.0253	0.4834
10-JAN-2022	KUANTUM	87.25	85.25	0.0232	0.0345	0.0345	0.6591
10-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	L&TFH	80.20	79.80	0.0050	0.0269	0.0268	0.5120
10-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	LAGNAM	85.80	81.00	0.0576	0.0252	0.0255	0.4872
10-JAN-2022	LAKPRE	7.55	6.90	0.0900	0.1215	0.1214	2.3193
10-JAN-2022	LALPATHLAB	3694.35	3750.05	-0.0150	0.0234	0.0234	0.4471
10-JAN-2022	LAMBODHARA	106.80	99.35	0.0723	0.0367	0.0369	0.7050
10-JAN-2022	LAOPALA	413.40	424.45	-0.0264	0.0287	0.0287	0.5483
10-JAN-2022	LASA	68.65	68.80	-0.0022	0.0334	0.0333	0.6362
10-JAN-2022	LATENTVIEW	583.20	542.80	0.0718	0.0217	0.0222	0.4241
10-JAN-2022	LAURUSLABS	521.10	525.80	-0.0090	0.0265	0.0264	0.5044
10-JAN-2022	LAXMICOT	30.50	27.75	0.0945	0.0148	0.0162	0.3095
10-JAN-2022	LAXMIMACH	9595.75	9510.35	0.0089	0.0239	0.0238	0.4547
10-JAN-2022	LCCINFOTEC	6.45	6.15	0.0476	0.1408	0.1405	2.6842
10-JAN-2022	LEMONTREE	47.65	47.80	-0.0031	0.0307	0.0306	0.5846
10-JAN-2022	LFIC	142.50	140.95	0.0109	0.0374	0.0373	0.7126
10-JAN-2022	LGBBROSLTD	654.95	624.95	0.0469	0.0298	0.0299	0.5712
10-JAN-2022	LGBFORGE	21.65	20.55	0.0521	0.0395	0.0395	0.7546
10-JAN-2022	LIBAS	30.95	30.85	0.0032	0.0366	0.0365	0.6973
10-JAN-2022	LIBERTSHOE	160.60	159.90	0.0044	0.0286	0.0285	0.5445
10-JAN-2022	LICHSGFIN	380.20	376.00	0.0111	0.0240	0.0240	0.4585
10-JAN-2022	LICNETFGSC	22.81	22.59	0.0097	0.0105	0.0105	0.2006
10-JAN-2022	LICNETFN50	192.80	189.49	0.0173	0.0216	0.0216	0.4127
10-JAN-2022	LICNETFSEN	644.62	637.46	0.0112	0.0191	0.0190	0.3630
10-JAN-2022	LICNFNHGP	192.12	190.54	0.0083	0.0197	0.0197	0.3764
10-JAN-2022	LIKHITHA	345.90	345.95	-0.0001	0.0257	0.0256	0.4891
10-JAN-2022	LINC	234.90	236.90	-0.0085	0.0284	0.0283	0.5407
10-JAN-2022	LINCOLN	363.50	361.70	0.0050	0.0280	0.0279	0.5330
10-JAN-2022	LINDEINDIA	2580.50	2596.65	-0.0062	0.0266	0.0265	0.5063
10-JAN-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
10-JAN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	LODHA	1224.70	1205.60	0.0157	0.0271	0.0271	0.5177
10-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	LOKESHMACH	80.00	82.45	-0.0302	0.0410	0.0409	0.7814
10-JAN-2022	LOTUSEYE	51.70	51.40	0.0058	0.0312	0.0311	0.5942
10-JAN-2022	LOVABLE	170.50	171.30	-0.0047	0.0401	0.0400	0.7642
10-JAN-2022	LPDC	15.85	14.85	0.0652	0.0460	0.0461	0.8807
10-JAN-2022	LSIL	26.20	25.00	0.0469	0.0465	0.0465	0.8884
10-JAN-2022	LT	1953.10	1904.90	0.0250	0.0172	0.0173	0.3305
10-JAN-2022	LTI	7104.45	7205.35	-0.0141	0.0239	0.0239	0.4566
10-JAN-2022	LTTS	5597.95	5776.80	-0.0314	0.0256	0.0257	0.4910
10-JAN-2022	LUMAXIND	1132.75	1147.05	-0.0125	0.0210	0.0210	0.4012
10-JAN-2022	LUMAXTECH	177.75	174.45	0.0187	0.0308	0.0308	0.5884
10-JAN-2022	LUPIN	938.30	916.05	0.0240	0.0201	0.0201	0.3840
10-JAN-2022	LUXIND	3688.70	3691.40	-0.0007	0.0244	0.0243	0.4643
10-JAN-2022	LXCHEM	448.00	426.65	0.0488	0.0270	0.0272	0.5197
10-JAN-2022	LYKALABS	228.60	231.85	-0.0141	0.0381	0.0380	0.7260
10-JAN-2022	LYPSAGEMS	6.85	6.55	0.0448	0.0387	0.0387	0.7394
10-JAN-2022	M&M	841.95	829.00	0.0155	0.0207	0.0207	0.3955
10-JAN-2022	M&MFIN	154.85	153.70	0.0075	0.0292	0.0292	0.5579
10-JAN-2022	MAANALU	120.20	120.10	0.0008	0.0399	0.0398	0.7604
10-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MACPOWER	191.75	187.55	0.0221	0.0340	0.0339	0.6477
10-JAN-2022	MADHAV	59.35	57.45	0.0325	0.0344	0.0344	0.6572
10-JAN-2022	MADHUCON	11.50	11.50	0.0000	0.0395	0.0394	0.7527
10-JAN-2022	MADRASFERT	32.80	32.30	0.0154	0.0326	0.0325	0.6209
10-JAN-2022	MAESGETF	30.57	30.34	0.0076	0.0077	0.0077	0.1471
10-JAN-2022	MAFANG	54.03	54.41	-0.0070	0.0094	0.0094	0.1796
10-JAN-2022	MAFSETF	18.44	18.17	0.0148	0.0076	0.0076	0.1452
10-JAN-2022	MAGADSUGAR	295.70	291.55	0.0141	0.0380	0.0379	0.7241
10-JAN-2022	MAGNUM	12.80	12.20	0.0480	0.0401	0.0401	0.7661
10-JAN-2022	MAHABANK	20.65	20.35	0.0146	0.0318	0.0317	0.6056
10-JAN-2022	MAHAPEXLTD	91.85	94.40	-0.0274	0.0435	0.0434	0.8292
10-JAN-2022	MAHASTEEL	82.30	83.00	-0.0085	0.0304	0.0303	0.5789
10-JAN-2022	MAHEPC	127.35	126.60	0.0059	0.0235	0.0234	0.4471
10-JAN-2022	MAHESHWARI	86.80	92.65	-0.0652	0.0292	0.0295	0.5636
10-JAN-2022	MAHINDCIE	227.65	224.85	0.0124	0.0287	0.0287	0.5483
10-JAN-2022	MAHKTECH	18.01	17.47	0.0304	0.0059	0.0062	0.1185
10-JAN-2022	MAHLIFE	267.20	263.55	0.0138	0.0243	0.0243	0.4643
10-JAN-2022	MAHLOG	702.80	710.50	-0.0109	0.0270	0.0270	0.5158
10-JAN-2022	MAHSCOOTER	4008.45	3995.85	0.0031	0.0229	0.0229	0.4375
10-JAN-2022	MAHSEAMLES	558.30	563.60	-0.0094	0.0239	0.0239	0.4566
10-JAN-2022	MAITHANALL	1049.90	1045.50	0.0042	0.0319	0.0318	0.6075
10-JAN-2022	MALUPAPER	34.20	33.85	0.0103	0.0347	0.0346	0.6610
10-JAN-2022	MAN50ETF	185.43	183.92	0.0082	0.0123	0.0123	0.2350
10-JAN-2022	MANAKALUCO	28.80	28.95	-0.0052	0.0458	0.0457	0.8731
10-JAN-2022	MANAKCOAT	56.80	53.95	0.0515	0.0466	0.0466	0.8903
10-JAN-2022	MANAKSIA	79.15	77.70	0.0185	0.0299	0.0299	0.5712
10-JAN-2022	MANAKSTEEL	44.65	44.10	0.0124	0.0392	0.0392	0.7489
10-JAN-2022	MANALIPETC	119.50	113.85	0.0484	0.0332	0.0333	0.6362
10-JAN-2022	MANAPPURAM	169.20	165.85	0.0200	0.0278	0.0278	0.5311
10-JAN-2022	MANGALAM	135.55	136.10	-0.0040	0.0347	0.0346	0.6610
10-JAN-2022	MANGCHEFER	74.55	74.00	0.0074	0.0322	0.0322	0.6152
10-JAN-2022	MANGLMCEM	398.30	405.30	-0.0174	0.0269	0.0268	0.5120
10-JAN-2022	MANINDS	108.95	106.90	0.0190	0.0316	0.0315	0.6018
10-JAN-2022	MANINFRA	128.55	117.40	0.0907	0.0345	0.0350	0.6687
10-JAN-2022	MANORG	1172.55	1133.35	0.0340	0.0190	0.0191	0.3649
10-JAN-2022	MANUGRAPH	19.85	18.95	0.0464	0.0370	0.0371	0.7088
10-JAN-2022	MANXT50	429.70	428.72	0.0023	0.0128	0.0128	0.2445
10-JAN-2022	MAPMYINDIA	1745.35	1674.50	0.0414	0.0117	0.0120	0.2293
10-JAN-2022	MARALOVER	125.35	119.45	0.0482	0.0350	0.0350	0.6687
10-JAN-2022	MARATHON	108.45	103.30	0.0487	0.0368	0.0369	0.7050
10-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MARICO	506.05	504.25	0.0036	0.0142	0.0142	0.2713
10-JAN-2022	MARINE	40.95	39.00	0.0488	0.0335	0.0336	0.6419
10-JAN-2022	MARKSANS	61.60	61.10	0.0082	0.0327	0.0326	0.6228
10-JAN-2022	MARSHALL	43.70	41.65	0.0480	0.0259	0.0260	0.4967
10-JAN-2022	MARUTI	8125.55	7906.05	0.0274	0.0192	0.0192	0.3668
10-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MASFIN	596.70	602.25	-0.0093	0.0220	0.0219	0.4184
10-JAN-2022	MASKINVEST	39.55	37.70	0.0479	0.0321	0.0322	0.6152
10-JAN-2022	MASPTOP50	29.99	30.12	-0.0043	0.0056	0.0056	0.1070
10-JAN-2022	MASTEK	3004.95	2969.85	0.0117	0.0325	0.0324	0.6190
10-JAN-2022	MATRIMONY	890.55	886.50	0.0046	0.0286	0.0286	0.5464
10-JAN-2022	MAWANASUG	86.15	85.30	0.0099	0.0344	0.0343	0.6553
10-JAN-2022	MAXHEALTH	398.85	402.15	-0.0082	0.0238	0.0238	0.4547
10-JAN-2022	MAXIND	75.00	75.10	-0.0013	0.0160	0.0160	0.3057
10-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MAXVIL	136.95	135.10	0.0136	0.0334	0.0333	0.6362
10-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MAYURUNIQ	531.45	538.60	-0.0134	0.0289	0.0288	0.5502
10-JAN-2022	MAZDA	617.25	622.50	-0.0085	0.0300	0.0300	0.5731
10-JAN-2022	MAZDOCK	280.05	278.45	0.0057	0.0239	0.0238	0.4547
10-JAN-2022	MBAPL	173.50	172.90	0.0035	0.0308	0.0307	0.5865
10-JAN-2022	MBECL	9.30	8.85	0.0496	0.0340	0.0341	0.6515
10-JAN-2022	MBLINFRA	38.90	35.40	0.0943	0.0424	0.0428	0.8177
10-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MCDHOLDING	117.85	113.25	0.0398	0.0366	0.0367	0.7012
10-JAN-2022	MCDOWELL-N	896.80	885.50	0.0127	0.0195	0.0195	0.3725
10-JAN-2022	MCL	33.50	33.35	0.0045	0.0347	0.0346	0.6610
10-JAN-2022	MCLEODRUSS	28.65	29.65	-0.0343	0.0396	0.0396	0.7566
10-JAN-2022	MCX	1604.85	1613.50	-0.0054	0.0242	0.0242	0.4623
10-JAN-2022	MEDICAMEQ	916.80	941.60	-0.0267	0.0239	0.0240	0.4585
10-JAN-2022	MEDPLUS	1076.70	1015.50	0.0585	0.0074	0.0085	0.1624
10-JAN-2022	MEGASOFT	72.60	74.80	-0.0299	0.0390	0.0390	0.7451
10-JAN-2022	MELSTAR	5.45	5.70	-0.0449	0.0636	0.0635	1.2132
10-JAN-2022	MENONBE	82.05	82.10	-0.0006	0.0298	0.0297	0.5674
10-JAN-2022	MEP	26.55	25.30	0.0482	0.0392	0.0392	0.7489
10-JAN-2022	MERCATOR	3.40	3.35	0.0148	0.0459	0.0458	0.8750
10-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	METALFORGE	8.25	7.80	0.0561	0.0355	0.0356	0.6801
10-JAN-2022	METROBRAND	478.25	468.20	0.0212	0.0058	0.0059	0.1127
10-JAN-2022	METROPOLIS	3216.35	3268.80	-0.0162	0.0262	0.0262	0.5006
10-JAN-2022	MFL	758.75	758.30	0.0006	0.0229	0.0229	0.4375
10-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MFSL	1053.75	1033.90	0.0190	0.0237	0.0237	0.4528
10-JAN-2022	MGEL	132.25	129.20	0.0233	0.0243	0.0243	0.4643
10-JAN-2022	MGL	890.75	884.30	0.0073	0.0186	0.0185	0.3534
10-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MHRIL	188.20	188.00	0.0011	0.0251	0.0250	0.4776
10-JAN-2022	MICEL	35.90	33.35	0.0737	0.0157	0.0165	0.3152
10-JAN-2022	MIDHANI	182.45	182.05	0.0022	0.0219	0.0218	0.4165
10-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MINDACORP	201.20	198.60	0.0130	0.0318	0.0318	0.6075
10-JAN-2022	MINDAIND	1199.90	1226.95	-0.0223	0.0283	0.0283	0.5407
10-JAN-2022	MINDSPACE	324.47	328.06	-0.0110	0.0095	0.0095	0.1815
10-JAN-2022	MINDTECK	285.75	272.35	0.0480	0.0401	0.0402	0.7680
10-JAN-2022	MINDTREE	4556.20	4601.00	-0.0098	0.0250	0.0249	0.4757
10-JAN-2022	MIRCELECTR	30.75	31.80	-0.0336	0.0363	0.0363	0.6935
10-JAN-2022	MIRZAINT	160.05	152.20	0.0503	0.0392	0.0393	0.7508
10-JAN-2022	MITTAL	28.65	27.30	0.0483	0.0381	0.0382	0.7298
10-JAN-2022	MMFL	731.20	718.45	0.0176	0.0287	0.0286	0.5464
10-JAN-2022	MMP	187.75	187.25	0.0027	0.0331	0.0331	0.6324
10-JAN-2022	MMTC	45.35	44.40	0.0212	0.0349	0.0349	0.6668
10-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MODIRUBBER	75.90	76.85	-0.0124	0.0380	0.0379	0.7241
10-JAN-2022	MODISNME	88.90	87.30	0.0182	0.0254	0.0253	0.4834
10-JAN-2022	MOGSEC	49.20	49.25	-0.0010	0.0056	0.0056	0.1070
10-JAN-2022	MOHITIND	17.35	16.55	0.0472	0.0449	0.0449	0.8578
10-JAN-2022	MOHOTAIND	8.00	8.05	-0.0062	0.0376	0.0375	0.7164
10-JAN-2022	MOIL	168.25	168.80	-0.0033	0.0225	0.0225	0.4299
10-JAN-2022	MOKSH	43.15	44.30	-0.0263	0.0204	0.0204	0.3897
10-JAN-2022	MOL	113.30	107.25	0.0549	0.0256	0.0258	0.4929
10-JAN-2022	MOLDTECH	82.90	83.70	-0.0096	0.0323	0.0322	0.6152
10-JAN-2022	MOLDTKPAC	820.80	828.70	-0.0096	0.0255	0.0254	0.4853
10-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MOM100	32.91	32.68	0.0070	0.0128	0.0128	0.2445
10-JAN-2022	MOM50	178.20	176.37	0.0103	0.0121	0.0121	0.2312
10-JAN-2022	MON100	115.06	116.68	-0.0140	0.0133	0.0133	0.2541
10-JAN-2022	MONARCH	177.95	172.85	0.0291	0.0000	0.0021	0.0401
10-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
10-JAN-2022	MONQ50	62.23	63.23	-0.0159	0.0062	0.0063	0.1204
10-JAN-2022	MONTECARLO	708.00	662.70	0.0661	0.0321	0.0324	0.6190
10-JAN-2022	MORARJEE	30.50	29.80	0.0232	0.0382	0.0381	0.7279
10-JAN-2022	MOREPENLAB	56.55	56.70	-0.0026	0.0371	0.0370	0.7069
10-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	MOTHERSUMI	240.00	238.90	0.0046	0.0288	0.0288	0.5502
10-JAN-2022	MOTILALOFS	934.65	940.45	-0.0062	0.0252	0.0251	0.4795
10-JAN-2022	MOTOGENFIN	30.70	30.95	-0.0081	0.0367	0.0366	0.6992
10-JAN-2022	MPHASIS	3200.95	3240.35	-0.0122	0.0233	0.0232	0.4432
10-JAN-2022	MPSLTD	723.25	681.05	0.0601	0.0287	0.0290	0.5540
10-JAN-2022	MRF	74286.45	74189.25	0.0013	0.0163	0.0163	0.3114
10-JAN-2022	MRO-TEK	66.40	64.40	0.0306	0.0482	0.0481	0.9189
10-JAN-2022	MRPL	44.85	44.95	-0.0022	0.0269	0.0268	0.5120
10-JAN-2022	MSPL	16.00	16.25	-0.0155	0.0395	0.0395	0.7546
10-JAN-2022	MSTCLTD	341.85	340.55	0.0038	0.0375	0.0374	0.7145
10-JAN-2022	MTARTECH	2305.25	2310.10	-0.0021	0.0265	0.0264	0.5044
10-JAN-2022	MTEDUCARE	12.35	11.40	0.0800	0.0392	0.0395	0.7546
10-JAN-2022	MTNL	34.30	34.95	-0.0188	0.0432	0.0431	0.8234
10-JAN-2022	MUKANDENGG	26.40	25.10	0.0505	0.0307	0.0308	0.5884
10-JAN-2022	MUKANDLTD	138.65	132.40	0.0461	0.0324	0.0324	0.6190
10-JAN-2022	MUKTAARTS	50.20	50.25	-0.0010	0.0335	0.0334	0.6381
10-JAN-2022	MUNJALAU	54.90	54.15	0.0138	0.0279	0.0278	0.5311
10-JAN-2022	MUNJALSHOW	132.60	129.65	0.0225	0.0233	0.0233	0.4451
10-JAN-2022	MURUDCERA	29.60	28.90	0.0239	0.0347	0.0346	0.6610
10-JAN-2022	MUTHOOTCAP	352.35	351.95	0.0011	0.0229	0.0228	0.4356
10-JAN-2022	MUTHOOTFIN	1539.40	1525.85	0.0088	0.0230	0.0230	0.4394
10-JAN-2022	NACLIND	96.60	92.35	0.0450	0.0343	0.0344	0.6572
10-JAN-2022	NAGAFERT	13.55	12.95	0.0453	0.0354	0.0355	0.6782
10-JAN-2022	NAGREEKCAP	11.75	11.20	0.0479	0.0583	0.0583	1.1138
10-JAN-2022	NAGREEKEXP	43.55	41.50	0.0482	0.0373	0.0373	0.7126
10-JAN-2022	NAHARCAP	445.75	459.60	-0.0306	0.0405	0.0405	0.7738
10-JAN-2022	NAHARINDUS	149.00	141.70	0.0502	0.0316	0.0317	0.6056
10-JAN-2022	NAHARPOLY	335.95	334.90	0.0031	0.0412	0.0411	0.7852
10-JAN-2022	NAHARSPING	616.90	599.00	0.0294	0.0336	0.0336	0.6419
10-JAN-2022	NAM-INDIA	362.15	353.75	0.0235	0.0232	0.0232	0.4432
10-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NATCOPHARM	916.05	915.50	0.0006	0.0197	0.0197	0.3764
10-JAN-2022	NATHBIOGEN	271.80	263.45	0.0312	0.0294	0.0294	0.5617
10-JAN-2022	NATIONALUM	112.65	110.70	0.0175	0.0327	0.0327	0.6247
10-JAN-2022	NATNLSTEEL	6.80	6.50	0.0451	0.0377	0.0378	0.7222
10-JAN-2022	NAUKRI	5557.45	5634.40	-0.0138	0.0249	0.0249	0.4757
10-JAN-2022	NAVINFLUOR	4053.20	3990.75	0.0155	0.0266	0.0265	0.5063
10-JAN-2022	NAVKARCORP	44.40	43.90	0.0113	0.0346	0.0345	0.6591
10-JAN-2022	NAVNETEDUL	85.45	85.30	0.0018	0.0204	0.0204	0.3897
10-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NAZARA	2372.45	2415.35	-0.0179	0.0236	0.0236	0.4509
10-JAN-2022	NBCC	50.80	50.25	0.0109	0.0294	0.0294	0.5617
10-JAN-2022	NBIFIN	2311.15	2303.25	0.0034	0.0293	0.0292	0.5579
10-JAN-2022	NBVENTURES	118.10	116.85	0.0106	0.0303	0.0302	0.5770
10-JAN-2022	NCC	73.95	70.60	0.0464	0.0317	0.0318	0.6075
10-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NCLIND	219.50	226.10	-0.0296	0.0265	0.0265	0.5063
10-JAN-2022	NCPSESDL24	107.36	107.26	0.0009	0.0012	0.0012	0.0229
10-JAN-2022	NDGL	1342.00	1353.10	-0.0082	0.0376	0.0376	0.7183
10-JAN-2022	NDL	132.35	125.90	0.0500	0.0371	0.0372	0.7107
10-JAN-2022	NDRAUTO	401.65	393.30	0.0210	0.0331	0.0330	0.6305
10-JAN-2022	NDTV	120.05	120.05	0.0000	0.0383	0.0382	0.7298
10-JAN-2022	NECCLTD	21.10	19.85	0.0611	0.0390	0.0391	0.7470
10-JAN-2022	NECLIFE	33.75	33.00	0.0225	0.0389	0.0389	0.7432
10-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NELCAST	91.35	88.80	0.0283	0.0317	0.0317	0.6056
10-JAN-2022	NELCO	756.20	741.85	0.0192	0.0352	0.0351	0.6706
10-JAN-2022	NEOGEN	1862.80	1866.35	-0.0019	0.0338	0.0337	0.6438
10-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NESCO	571.25	572.50	-0.0022	0.0205	0.0204	0.3897
10-JAN-2022	NESTLEIND	19707.95	19903.10	-0.0099	0.0140	0.0140	0.2675
10-JAN-2022	NETF	184.74	181.63	0.0170	0.0193	0.0193	0.3687
10-JAN-2022	NETFCONSUM	78.40	77.75	0.0083	0.0124	0.0124	0.2369
10-JAN-2022	NETFDIVOPP	46.35	46.09	0.0056	0.0167	0.0167	0.3191
10-JAN-2022	NETFGILT5Y	49.18	49.27	-0.0018	0.0010	0.0010	0.0191
10-JAN-2022	NETFIT	39.08	39.05	0.0008	0.0118	0.0118	0.2254
10-JAN-2022	NETFLTGILT	22.53	22.69	-0.0071	0.0078	0.0078	0.1490
10-JAN-2022	NETFMID150	119.68	119.21	0.0039	0.0139	0.0139	0.2656
10-JAN-2022	NETFNIF100	188.08	186.06	0.0108	0.0166	0.0166	0.3171
10-JAN-2022	NETFNV20	102.35	101.36	0.0097	0.0140	0.0139	0.2656
10-JAN-2022	NETFPHARMA	13.93	13.87	0.0043	0.0071	0.0071	0.1356
10-JAN-2022	NETFSDL26	106.62	106.70	-0.0008	0.0008	0.0008	0.0153
10-JAN-2022	NETWORK18	91.50	91.00	0.0055	0.0379	0.0378	0.7222
10-JAN-2022	NEULANDLAB	1583.55	1582.60	0.0006	0.0327	0.0327	0.6247
10-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NEWGEN	652.10	611.20	0.0648	0.0302	0.0304	0.5808
10-JAN-2022	NEXTMEDIA	9.10	9.55	-0.0483	0.0452	0.0452	0.8635
10-JAN-2022	NFL	55.90	55.30	0.0108	0.0297	0.0297	0.5674
10-JAN-2022	NGIL	292.25	279.80	0.0435	0.0238	0.0240	0.4585
10-JAN-2022	NH	655.15	647.05	0.0124	0.0244	0.0244	0.4662
10-JAN-2022	NHIT	106.00	106.00	0.0000	0.0034	0.0034	0.0650
10-JAN-2022	NHPC	31.55	31.20	0.0112	0.0218	0.0218	0.4165
10-JAN-2022	NIACL	138.55	138.15	0.0029	0.0297	0.0296	0.5655
10-JAN-2022	NIBL	26.15	24.90	0.0490	0.0408	0.0409	0.7814
10-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NIFTYBEES	194.35	192.42	0.0100	0.0115	0.0114	0.2178
10-JAN-2022	NIITLTD	464.30	470.40	-0.0131	0.0364	0.0363	0.6935
10-JAN-2022	NILAINFRA	8.10	7.75	0.0442	0.0376	0.0377	0.7203
10-JAN-2022	NILASPACES	5.65	5.45	0.0360	0.0398	0.0398	0.7604
10-JAN-2022	NILKAMAL	2486.35	2460.60	0.0104	0.0206	0.0206	0.3936
10-JAN-2022	NIPPOBATRY	528.45	521.75	0.0128	0.0333	0.0333	0.6362
10-JAN-2022	NIRAJ	33.90	34.35	-0.0132	0.0255	0.0255	0.4872
10-JAN-2022	NITCO	32.90	33.30	-0.0121	0.0368	0.0367	0.7012
10-JAN-2022	NITINFIRE	2.55	2.45	0.0400	0.0586	0.0585	1.1176
10-JAN-2022	NITINSPIN	316.70	301.65	0.0487	0.0328	0.0329	0.6286
10-JAN-2022	NITIRAJ	77.30	75.50	0.0236	0.0295	0.0295	0.5636
10-JAN-2022	NKIND	45.45	44.35	0.0245	0.0520	0.0519	0.9915
10-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	NLCINDIA	62.90	62.70	0.0032	0.0234	0.0233	0.4451
10-JAN-2022	NMDC	139.95	138.65	0.0093	0.0258	0.0258	0.4929
10-JAN-2022	NOCIL	256.60	255.20	0.0055	0.0291	0.0291	0.5560
10-JAN-2022	NOIDATOLL	9.40	8.95	0.0491	0.0332	0.0333	0.6362
10-JAN-2022	NORBTEAEXP	10.00	10.05	-0.0050	0.0357	0.0356	0.6801
10-JAN-2022	NOVARTIND	789.50	773.10	0.0210	0.0436	0.0435	0.8311
10-JAN-2022	NPBET	195.68	193.92	0.0090	0.0180	0.0180	0.3439
10-JAN-2022	NRAIL	253.15	250.75	0.0095	0.0319	0.0319	0.6094
10-JAN-2022	NRBBEARING	181.40	183.15	-0.0096	0.0302	0.0301	0.5751
10-JAN-2022	NSIL	1660.75	1631.50	0.0178	0.0260	0.0260	0.4967
10-JAN-2022	NTPC	131.85	131.35	0.0038	0.0185	0.0185	0.3534
10-JAN-2022	NUCLEUS	566.85	561.10	0.0102	0.0274	0.0274	0.5235
10-JAN-2022	NURECA	1910.35	1962.95	-0.0272	0.0337	0.0336	0.6419
10-JAN-2022	NUVOCO	494.25	489.05	0.0106	0.0100	0.0100	0.1910
10-JAN-2022	NXTDIGITAL	409.95	395.15	0.0368	0.0301	0.0301	0.5751
10-JAN-2022	NYKAA	2005.40	2005.35	0.0000	0.0140	0.0140	0.2675
10-JAN-2022	OAL	832.60	793.00	0.0487	0.0305	0.0306	0.5846
10-JAN-2022	OBEROIRLTY	940.60	910.95	0.0320	0.0292	0.0292	0.5579
10-JAN-2022	OCCL	959.70	965.15	-0.0057	0.0216	0.0216	0.4127
10-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
10-JAN-2022	OFSS	4084.60	4000.85	0.0207	0.0192	0.0192	0.3668
10-JAN-2022	OIL	215.00	214.05	0.0044	0.0269	0.0269	0.5139
10-JAN-2022	OILCOUNTUB	10.10	10.10	0.0000	0.0376	0.0375	0.7164
10-JAN-2022	OLECTRA	830.85	826.90	0.0048	0.0353	0.0352	0.6725
10-JAN-2022	OMAXAUTO	51.25	50.25	0.0197	0.0339	0.0338	0.6457
10-JAN-2022	OMAXE	93.80	92.85	0.0102	0.0252	0.0252	0.4814
10-JAN-2022	OMINFRAL	48.55	49.15	-0.0123	0.0372	0.0371	0.7088
10-JAN-2022	OMKARCHEM	34.35	32.60	0.0523	0.0429	0.0429	0.8196
10-JAN-2022	ONELIFECAP	18.40	17.55	0.0473	0.0496	0.0496	0.9476
10-JAN-2022	ONEPOINT	89.45	87.40	0.0232	0.0367	0.0366	0.6992
10-JAN-2022	ONGC	158.35	157.05	0.0082	0.0239	0.0238	0.4547
10-JAN-2022	ONMOBILE	116.75	113.80	0.0256	0.0366	0.0365	0.6973
10-JAN-2022	ONWARDTEC	308.00	293.35	0.0487	0.0378	0.0379	0.7241
10-JAN-2022	OPTIEMUS	304.85	303.50	0.0044	0.0377	0.0376	0.7183
10-JAN-2022	OPTOCIRCUI	2.65	2.55	0.0385	0.0332	0.0332	0.6343
10-JAN-2022	ORBTEXP	87.70	81.20	0.0770	0.0335	0.0338	0.6457
10-JAN-2022	ORCHPHARMA	418.65	399.20	0.0476	0.0299	0.0300	0.5731
10-JAN-2022	ORICONENT	39.35	38.05	0.0336	0.0335	0.0335	0.6400
10-JAN-2022	ORIENTABRA	32.30	30.00	0.0739	0.0351	0.0354	0.6763
10-JAN-2022	ORIENTALTL	16.05	14.15	0.1260	0.0403	0.0412	0.7871
10-JAN-2022	ORIENTBELL	360.25	350.80	0.0266	0.0324	0.0323	0.6171
10-JAN-2022	ORIENTCEM	177.65	171.00	0.0382	0.0264	0.0264	0.5044
10-JAN-2022	ORIENTELEC	379.25	376.40	0.0075	0.0226	0.0225	0.4299
10-JAN-2022	ORIENTHOT	47.00	45.60	0.0302	0.0319	0.0319	0.6094
10-JAN-2022	ORIENTLTD	72.35	70.85	0.0210	0.0325	0.0325	0.6209
10-JAN-2022	ORIENTPPR	32.70	32.10	0.0185	0.0318	0.0318	0.6075
10-JAN-2022	ORISSAMINE	2829.70	2840.40	-0.0038	0.0338	0.0337	0.6438
10-JAN-2022	ORTEL	1.80	1.90	-0.0541	0.0789	0.0788	1.5055
10-JAN-2022	ORTINLAB	32.00	32.75	-0.0232	0.0362	0.0361	0.6897
10-JAN-2022	OSWALAGRO	43.35	41.30	0.0484	0.0390	0.0390	0.7451
10-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PAEL	6.25	6.00	0.0408	0.0563	0.0562	1.0737
10-JAN-2022	PAGEIND	43633.30	44087.60	-0.0104	0.0204	0.0204	0.3897
10-JAN-2022	PAISALO	699.35	690.70	0.0124	0.0345	0.0344	0.6572
10-JAN-2022	PALASHSECU	86.30	87.35	-0.0121	0.0408	0.0407	0.7776
10-JAN-2022	PALREDTEC	235.35	232.85	0.0107	0.0426	0.0425	0.8120
10-JAN-2022	PANACEABIO	198.20	197.60	0.0030	0.0365	0.0364	0.6954
10-JAN-2022	PANACHE	70.70	70.05	0.0092	0.0368	0.0367	0.7012
10-JAN-2022	PANAMAPET	325.80	304.30	0.0683	0.0361	0.0363	0.6935
10-JAN-2022	PANSARI	131.65	125.40	0.0486	0.0227	0.0229	0.4375
10-JAN-2022	PAR	195.60	196.65	-0.0054	0.0224	0.0224	0.4280
10-JAN-2022	PARACABLES	14.70	14.00	0.0488	0.0401	0.0401	0.7661
10-JAN-2022	PARAGMILK	122.65	122.25	0.0033	0.0295	0.0294	0.5617
10-JAN-2022	PARAS	722.55	726.55	-0.0055	0.0257	0.0256	0.4891
10-JAN-2022	PARSVNATH	21.65	22.20	-0.0251	0.0415	0.0414	0.7909
10-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PASUPTAC	55.65	53.30	0.0431	0.0253	0.0254	0.4853
10-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PATELENG	29.80	30.55	-0.0249	0.0430	0.0429	0.8196
10-JAN-2022	PATINTLOG	17.65	17.35	0.0171	0.0371	0.0370	0.7069
10-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PATSPINLTD	14.00	13.35	0.0475	0.0439	0.0439	0.8387
10-JAN-2022	PAYTM	1158.05	1231.60	-0.0616	0.0181	0.0185	0.3534
10-JAN-2022	PBAINFRA	15.15	14.45	0.0473	0.0455	0.0455	0.8693
10-JAN-2022	PCJEWELLER	26.95	26.75	0.0074	0.0347	0.0346	0.6610
10-JAN-2022	PDMJEPAPER	41.65	41.90	-0.0060	0.0344	0.0344	0.6572
10-JAN-2022	PDPL	4.80	4.80	0.0000	0.0263	0.0262	0.5006
10-JAN-2022	PDSMFL	1759.45	1610.15	0.0887	0.0267	0.0274	0.5235
10-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
10-JAN-2022	PEARLPOLY	18.40	18.10	0.0164	0.0357	0.0357	0.6820
10-JAN-2022	PEL	2579.25	2579.10	0.0001	0.0280	0.0279	0.5330
10-JAN-2022	PENIND	37.15	34.60	0.0711	0.0341	0.0344	0.6572
10-JAN-2022	PENINLAND	15.90	15.15	0.0483	0.0362	0.0363	0.6935
10-JAN-2022	PERSISTENT	4493.95	4544.85	-0.0113	0.0234	0.0233	0.4451
10-JAN-2022	PETRONET	223.30	222.30	0.0045	0.0160	0.0160	0.3057
10-JAN-2022	PFC	125.85	123.80	0.0164	0.0216	0.0215	0.4108
10-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PFIZER	4928.65	4947.65	-0.0038	0.0183	0.0182	0.3477
10-JAN-2022	PFOCUS	66.95	67.15	-0.0030	0.0387	0.0386	0.7375
10-JAN-2022	PFS	21.75	20.60	0.0543	0.0286	0.0288	0.5502
10-JAN-2022	PGEL	825.95	844.00	-0.0216	0.0418	0.0417	0.7967
10-JAN-2022	PGHH	15779.55	15605.20	0.0111	0.0140	0.0140	0.2675
10-JAN-2022	PGHL	5112.85	5085.15	0.0054	0.0175	0.0175	0.3343
10-JAN-2022	PGIL	396.10	392.50	0.0091	0.0399	0.0398	0.7604
10-JAN-2022	PGINVIT	128.46	127.29	0.0091	0.0047	0.0047	0.0898
10-JAN-2022	PHILIPCARB	245.10	236.70	0.0349	0.0278	0.0278	0.5311
10-JAN-2022	PHOENIXLTD	948.45	954.40	-0.0063	0.0265	0.0264	0.5044
10-JAN-2022	PIDILITIND	2709.15	2723.40	-0.0052	0.0163	0.0162	0.3095
10-JAN-2022	PIIND	2887.35	2949.10	-0.0212	0.0230	0.0230	0.4394
10-JAN-2022	PILANIINVS	1930.15	1970.55	-0.0207	0.0232	0.0231	0.4413
10-JAN-2022	PILITA	13.25	11.05	0.1816	0.0398	0.0417	0.7967
10-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PIONDIST	178.85	177.10	0.0098	0.0236	0.0236	0.4509
10-JAN-2022	PIONEEREMB	61.90	62.85	-0.0152	0.0346	0.0345	0.6591
10-JAN-2022	PITTIENG	259.60	254.90	0.0183	0.0351	0.0350	0.6687
10-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PKTEA	297.00	297.00	0.0000	0.0281	0.0280	0.5349
10-JAN-2022	PLASTIBLEN	242.45	236.45	0.0251	0.0276	0.0276	0.5273
10-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PNB	40.35	38.90	0.0366	0.0261	0.0262	0.5006
10-JAN-2022	PNBGILTS	69.50	69.75	-0.0036	0.0274	0.0273	0.5216
10-JAN-2022	PNBHOUSING	485.40	476.85	0.0178	0.0318	0.0318	0.6075
10-JAN-2022	PNC	60.30	58.05	0.0380	0.0422	0.0422	0.8062
10-JAN-2022	PNCINFRA	296.40	290.10	0.0215	0.0274	0.0274	0.5235
10-JAN-2022	PODDARHOUS	206.40	190.65	0.0794	0.0314	0.0318	0.6075
10-JAN-2022	PODDARMENT	313.60	320.45	-0.0216	0.0306	0.0306	0.5846
10-JAN-2022	POKARNA	696.25	706.85	-0.0151	0.0365	0.0365	0.6973
10-JAN-2022	POLICYBZR	899.75	894.20	0.0062	0.0181	0.0180	0.3439
10-JAN-2022	POLYCAB	2521.60	2477.25	0.0177	0.0217	0.0217	0.4146
10-JAN-2022	POLYMED	943.60	930.50	0.0140	0.0248	0.0248	0.4738
10-JAN-2022	POLYPLEX	1866.70	1864.05	0.0014	0.0281	0.0281	0.5368
10-JAN-2022	PONNIERODE	272.70	280.55	-0.0284	0.0343	0.0342	0.6534
10-JAN-2022	POONAWALLA	288.60	262.40	0.0952	0.0346	0.0352	0.6725
10-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
10-JAN-2022	POWERGRID	204.00	205.15	-0.0056	0.0181	0.0180	0.3439
10-JAN-2022	POWERINDIA	2450.10	2446.35	0.0015	0.0247	0.0246	0.4700
10-JAN-2022	POWERMECH	951.40	942.05	0.0099	0.0271	0.0271	0.5177
10-JAN-2022	PPAP	228.75	227.85	0.0039	0.0285	0.0285	0.5445
10-JAN-2022	PPL	140.70	133.15	0.0552	0.0303	0.0305	0.5827
10-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PRAENG	22.90	22.75	0.0066	0.0422	0.0421	0.8043
10-JAN-2022	PRAJIND	377.65	371.90	0.0153	0.0311	0.0310	0.5923
10-JAN-2022	PRAKASH	56.60	55.95	0.0116	0.0348	0.0347	0.6629
10-JAN-2022	PRAKASHSTL	9.00	8.55	0.0513	0.0679	0.0678	1.2953
10-JAN-2022	PRAXIS	48.25	46.10	0.0456	0.0387	0.0388	0.7413
10-JAN-2022	PRECAM	168.10	148.10	0.1267	0.0416	0.0424	0.8101
10-JAN-2022	PRECOT	344.05	330.20	0.0411	0.0359	0.0359	0.6859
10-JAN-2022	PRECWIRE	72.35	72.55	-0.0028	0.0328	0.0327	0.6247
10-JAN-2022	PREMEXPLN	236.25	235.65	0.0025	0.0302	0.0301	0.5751
10-JAN-2022	PREMIER	11.10	11.20	-0.0090	0.0430	0.0429	0.8196
10-JAN-2022	PREMIERPOL	89.40	90.30	-0.0100	0.0444	0.0443	0.8464
10-JAN-2022	PRESSMN	33.55	33.20	0.0105	0.0338	0.0337	0.6438
10-JAN-2022	PRESTIGE	464.75	462.45	0.0050	0.0310	0.0309	0.5903
10-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PRICOLLTD	121.40	122.20	-0.0066	0.0345	0.0344	0.6572
10-JAN-2022	PRIMESECU	113.85	114.90	-0.0092	0.0323	0.0322	0.6152
10-JAN-2022	PRINCEPIPE	691.70	690.05	0.0024	0.0274	0.0273	0.5216
10-JAN-2022	PRITIKAUTO	19.05	19.00	0.0026	0.0340	0.0339	0.6477
10-JAN-2022	PRIVISCL	2090.55	1899.80	0.0957	0.0340	0.0346	0.6610
10-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PROZONINTU	33.55	33.85	-0.0089	0.0383	0.0382	0.7298
10-JAN-2022	PRSMJOHNSN	135.85	133.95	0.0141	0.0265	0.0265	0.5063
10-JAN-2022	PSB	17.00	16.60	0.0238	0.0289	0.0289	0.5521
10-JAN-2022	PSPPROJECT	500.45	489.05	0.0230	0.0231	0.0231	0.4413
10-JAN-2022	PSUBNKBEES	30.01	29.29	0.0243	0.0219	0.0219	0.4184
10-JAN-2022	PTC	109.75	109.80	-0.0005	0.0237	0.0237	0.4528
10-JAN-2022	PTL	35.85	34.10	0.0500	0.0293	0.0294	0.5617
10-JAN-2022	PUNJABCHEM	1586.25	1504.25	0.0531	0.0293	0.0294	0.5617
10-JAN-2022	PUNJLLOYD	3.85	3.75	0.0263	0.0375	0.0374	0.7145
10-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	PURVA	143.85	143.20	0.0045	0.0359	0.0358	0.6840
10-JAN-2022	PVP	8.55	9.05	-0.0568	0.0769	0.0768	1.4673
10-JAN-2022	PVR	1433.65	1366.90	0.0477	0.0272	0.0273	0.5216
10-JAN-2022	QGOLDHALF	40.84	40.73	0.0027	0.0079	0.0078	0.1490
10-JAN-2022	QNIFTY	1876.00	1853.00	0.0123	0.0106	0.0106	0.2025
10-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	QUESS	817.85	819.60	-0.0021	0.0268	0.0267	0.5101
10-JAN-2022	QUICKHEAL	240.55	239.20	0.0056	0.0310	0.0310	0.5923
10-JAN-2022	QUINTEGRA	1.45	1.55	-0.0667	0.0216	0.0220	0.4203
10-JAN-2022	RADAAN	1.65	1.55	0.0625	0.0596	0.0596	1.1387
10-JAN-2022	RADICO	1242.40	1246.65	-0.0034	0.0253	0.0253	0.4834
10-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	RADIOCITY	24.85	24.10	0.0306	0.0222	0.0222	0.4241
10-JAN-2022	RAILTEL	120.75	119.70	0.0087	0.0203	0.0202	0.3859
10-JAN-2022	RAIN	241.65	244.80	-0.0130	0.0317	0.0316	0.6037
10-JAN-2022	RAJESHEXPO	819.75	822.00	-0.0027	0.0212	0.0212	0.4050
10-JAN-2022	RAJMET	175.85	177.50	-0.0093	0.0201	0.0200	0.3821
10-JAN-2022	RAJRATAN	2621.70	2512.25	0.0426	0.0320	0.0320	0.6114
10-JAN-2022	RAJSREESUG	34.75	34.80	-0.0014	0.0358	0.0357	0.6820
10-JAN-2022	RAJTV	52.20	49.10	0.0612	0.0341	0.0343	0.6553
10-JAN-2022	RAJVIR	8.30	7.95	0.0431	0.0205	0.0207	0.3955
10-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	RALLIS	279.05	275.10	0.0143	0.0207	0.0207	0.3955
10-JAN-2022	RAMANEWS	22.10	20.85	0.0582	0.0339	0.0341	0.6515
10-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	RAMASTEEL	454.60	433.15	0.0483	0.0354	0.0355	0.6782
10-JAN-2022	RAMCOCEM	1047.40	1028.35	0.0184	0.0185	0.0185	0.3534
10-JAN-2022	RAMCOIND	271.20	271.35	-0.0006	0.0249	0.0248	0.4738
10-JAN-2022	RAMCOSYS	440.75	449.55	-0.0198	0.0352	0.0352	0.6725
10-JAN-2022	RAMKY	215.35	202.80	0.0600	0.0409	0.0410	0.7833
10-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	RANASUG	30.80	29.35	0.0482	0.0391	0.0392	0.7489
10-JAN-2022	RANEENGINE	281.35	282.35	-0.0035	0.0311	0.0310	0.5923
10-JAN-2022	RANEHOLDIN	613.75	608.80	0.0081	0.0283	0.0283	0.5407
10-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	RATEGAIN	423.50	381.35	0.1048	0.0096	0.0121	0.2312
10-JAN-2022	RATNAMANI	1950.30	1926.95	0.0120	0.0185	0.0185	0.3534
10-JAN-2022	RAYMOND	649.90	639.65	0.0159	0.0270	0.0270	0.5158
10-JAN-2022	RBL	820.65	820.75	-0.0001	0.0267	0.0266	0.5082
10-JAN-2022	RBLBANK	141.00	135.10	0.0427	0.0358	0.0358	0.6840
10-JAN-2022	RCF	79.15	77.40	0.0224	0.0280	0.0279	0.5330
10-JAN-2022	RCOM	4.00	3.80	0.0513	0.0455	0.0455	0.8693
10-JAN-2022	RECLTD	140.10	136.40	0.0268	0.0213	0.0213	0.4069
10-JAN-2022	REDINGTON	170.55	163.25	0.0437	0.0315	0.0316	0.6037
10-JAN-2022	REFEX	136.20	134.50	0.0126	0.0384	0.0383	0.7317
10-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	REGENCERAM	2.20	1.90	0.1466	0.0402	0.0414	0.7909
10-JAN-2022	RELAXO	1336.55	1349.00	-0.0093	0.0194	0.0194	0.3706
10-JAN-2022	RELCAPITAL	15.90	15.15	0.0483	0.0391	0.0391	0.7470
10-JAN-2022	RELIANCE	2438.00	2436.00	0.0008	0.0190	0.0189	0.3611
10-JAN-2022	RELIGARE	133.00	126.20	0.0525	0.0367	0.0368	0.7031
10-JAN-2022	RELINFRA	103.45	98.55	0.0485	0.0420	0.0421	0.8043
10-JAN-2022	REMSONSIND	231.35	227.95	0.0148	0.0358	0.0358	0.6840
10-JAN-2022	RENUKA	33.80	33.35	0.0134	0.0384	0.0383	0.7317
10-JAN-2022	REPCOHOME	267.30	261.50	0.0219	0.0294	0.0293	0.5598
10-JAN-2022	REPL	271.70	263.70	0.0299	0.0219	0.0220	0.4203
10-JAN-2022	REPRO	523.80	525.15	-0.0026	0.0295	0.0294	0.5617
10-JAN-2022	RESPONIND	181.00	180.55	0.0025	0.0351	0.0350	0.6687
10-JAN-2022	REVATHI	823.85	819.95	0.0047	0.0338	0.0337	0.6438
10-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	RGL	916.80	952.05	-0.0377	0.0300	0.0300	0.5731
10-JAN-2022	RHFL	6.20	5.95	0.0412	0.0404	0.0404	0.7718
10-JAN-2022	RHIM	385.80	370.00	0.0418	0.0248	0.0250	0.4776
10-JAN-2022	RICOAUTO	46.65	45.00	0.0360	0.0319	0.0319	0.6094
10-JAN-2022	RIIL	956.15	859.15	0.1070	0.0368	0.0374	0.7145
10-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	RITES	271.90	273.05	-0.0042	0.0186	0.0186	0.3554
10-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	RKDL	9.75	9.25	0.0526	0.0377	0.0378	0.7222
10-JAN-2022	RKEC	68.50	68.35	0.0022	0.0377	0.0376	0.7183
10-JAN-2022	RKFORGE	994.50	994.90	-0.0004	0.0282	0.0281	0.5368
10-JAN-2022	RMCL	4.00	3.80	0.0513	0.0324	0.0325	0.6209
10-JAN-2022	RML	412.30	417.55	-0.0127	0.0356	0.0356	0.6801
10-JAN-2022	RNAVAL	4.00	3.85	0.0382	0.0388	0.0388	0.7413
10-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ROHITFERRO	53.65	51.10	0.0487	0.0890	0.0888	1.6965
10-JAN-2022	ROHLTD	88.75	89.60	-0.0095	0.0313	0.0312	0.5961
10-JAN-2022	ROLEXRINGS	1349.20	1282.85	0.0504	0.0127	0.0132	0.2522
10-JAN-2022	ROLLT	4.10	4.10	0.0000	0.0400	0.0399	0.7623
10-JAN-2022	ROLTA	8.10	7.95	0.0187	0.0359	0.0358	0.6840
10-JAN-2022	ROML	75.55	75.70	-0.0020	0.0461	0.0460	0.8788
10-JAN-2022	ROSSARI	1255.35	1259.60	-0.0034	0.0208	0.0207	0.3955
10-JAN-2022	ROSSELLIND	155.15	152.15	0.0195	0.0328	0.0327	0.6247
10-JAN-2022	ROUTE	1813.15	1772.20	0.0228	0.0269	0.0269	0.5139
10-JAN-2022	RPGLIFE	593.30	592.85	0.0008	0.0299	0.0299	0.5712
10-JAN-2022	RPOWER	14.85	14.15	0.0483	0.0415	0.0415	0.7929
10-JAN-2022	RPPINFRA	72.10	71.50	0.0084	0.0418	0.0417	0.7967
10-JAN-2022	RPPL	235.70	238.25	-0.0108	0.0207	0.0207	0.3955
10-JAN-2022	RPSGVENT	757.15	723.40	0.0456	0.0356	0.0356	0.6801
10-JAN-2022	RSSOFTWARE	49.55	48.30	0.0256	0.0445	0.0445	0.8502
10-JAN-2022	RSWM	527.85	515.90	0.0229	0.0339	0.0339	0.6477
10-JAN-2022	RSYSTEMS	332.00	317.60	0.0443	0.0340	0.0341	0.6515
10-JAN-2022	RTNINDIA	60.45	57.60	0.0483	0.0420	0.0421	0.8043
10-JAN-2022	RTNPOWER	8.15	7.80	0.0439	0.0424	0.0424	0.8101
10-JAN-2022	RUBYMILLS	284.50	276.70	0.0278	0.0318	0.0318	0.6075
10-JAN-2022	RUCHI	853.40	853.40	0.0000	0.0268	0.0267	0.5101
10-JAN-2022	RUCHINFRA	13.30	12.70	0.0462	0.0369	0.0369	0.7050
10-JAN-2022	RUCHIRA	84.75	82.90	0.0221	0.0303	0.0302	0.5770
10-JAN-2022	RUPA	470.05	466.10	0.0084	0.0287	0.0287	0.5483
10-JAN-2022	RUSHIL	378.65	360.65	0.0487	0.0369	0.0370	0.7069
10-JAN-2022	RVHL	31.00	29.55	0.0479	0.0287	0.0288	0.5502
10-JAN-2022	RVNL	36.00	35.65	0.0098	0.0292	0.0292	0.5579
10-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	S&SPOWER	25.20	24.80	0.0160	0.0505	0.0504	0.9629
10-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SABEVENTS	16.35	21.05	-0.2527	0.0763	0.0782	1.4940
10-JAN-2022	SABTN	2.50	2.95	-0.1655	0.0513	0.0525	1.0030
10-JAN-2022	SADBHAV	41.70	38.75	0.0734	0.0329	0.0332	0.6343
10-JAN-2022	SADBHIN	15.90	15.10	0.0516	0.0377	0.0377	0.7203
10-JAN-2022	SAFARI	943.35	935.25	0.0086	0.0237	0.0236	0.4509
10-JAN-2022	SAGARDEEP	52.55	52.85	-0.0057	0.0326	0.0325	0.6209
10-JAN-2022	SAGCEM	271.00	278.45	-0.0271	0.0291	0.0291	0.5560
10-JAN-2022	SAIL	109.75	112.00	-0.0203	0.0316	0.0315	0.6018
10-JAN-2022	SAKAR	160.00	155.55	0.0282	0.0349	0.0348	0.6649
10-JAN-2022	SAKHTISUG	18.20	18.15	0.0028	0.0338	0.0337	0.6438
10-JAN-2022	SAKSOFT	989.95	988.40	0.0016	0.0370	0.0369	0.7050
10-JAN-2022	SAKUMA	13.85	13.20	0.0481	0.0395	0.0396	0.7566
10-JAN-2022	SALASAR	258.30	251.35	0.0273	0.0301	0.0301	0.5751
10-JAN-2022	SALONA	285.50	278.60	0.0245	0.0402	0.0402	0.7680
10-JAN-2022	SALSTEEL	15.15	14.40	0.0508	0.0379	0.0379	0.7241
10-JAN-2022	SALZERELEC	253.70	236.40	0.0706	0.0340	0.0343	0.6553
10-JAN-2022	SAMBHAAV	7.20	7.00	0.0282	0.0412	0.0411	0.7852
10-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SANCO	21.50	20.50	0.0476	0.0409	0.0409	0.7814
10-JAN-2022	SANDESH	755.15	743.80	0.0151	0.0230	0.0230	0.4394
10-JAN-2022	SANDHAR	256.95	255.30	0.0064	0.0239	0.0239	0.4566
10-JAN-2022	SANGAMIND	387.50	379.85	0.0199	0.0369	0.0368	0.7031
10-JAN-2022	SANGHIIND	64.50	64.35	0.0023	0.0337	0.0336	0.6419
10-JAN-2022	SANGHVIMOV	247.75	253.70	-0.0237	0.0371	0.0370	0.7069
10-JAN-2022	SANGINITA	28.85	27.85	0.0353	0.0357	0.0357	0.6820
10-JAN-2022	SANOFI	7519.55	7506.20	0.0018	0.0139	0.0139	0.2656
10-JAN-2022	SANSERA	769.90	779.40	-0.0123	0.0124	0.0124	0.2369
10-JAN-2022	SANWARIA	1.85	1.75	0.0556	0.0469	0.0470	0.8979
10-JAN-2022	SAPPHIRE	1389.05	1336.70	0.0384	0.0124	0.0127	0.2426
10-JAN-2022	SARDAEN	781.10	773.20	0.0102	0.0331	0.0330	0.6305
10-JAN-2022	SAREGAMA	5291.80	5157.80	0.0256	0.0297	0.0297	0.5674
10-JAN-2022	SARLAPOLY	68.05	67.70	0.0052	0.0382	0.0381	0.7279
10-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SASKEN	1283.80	1292.40	-0.0067	0.0283	0.0282	0.5388
10-JAN-2022	SASTASUNDR	536.10	560.90	-0.0452	0.0360	0.0360	0.6878
10-JAN-2022	SATHAISPAT	3.60	3.45	0.0426	0.0408	0.0408	0.7795
10-JAN-2022	SATIA	98.50	99.00	-0.0051	0.0245	0.0245	0.4681
10-JAN-2022	SATIN	85.10	86.45	-0.0157	0.0333	0.0332	0.6343
10-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SBC	198.45	189.20	0.0477	0.0162	0.0165	0.3152
10-JAN-2022	SBCL	387.20	382.60	0.0120	0.0294	0.0293	0.5598
10-JAN-2022	SBICARD	904.60	927.00	-0.0245	0.0205	0.0205	0.3917
10-JAN-2022	SBIETFCON	72.30	72.26	0.0006	0.0064	0.0064	0.1223
10-JAN-2022	SBIETFIT	391.10	390.53	0.0015	0.0107	0.0106	0.2025
10-JAN-2022	SBIETFPB	193.54	190.41	0.0163	0.0163	0.0163	0.3114
10-JAN-2022	SBIETFQLTY	158.98	158.70	0.0018	0.0102	0.0102	0.1949
10-JAN-2022	SBILIFE	1229.10	1217.40	0.0096	0.0178	0.0177	0.3382
10-JAN-2022	SBIN	503.65	491.25	0.0249	0.0219	0.0219	0.4184
10-JAN-2022	SCAPDVR	12.75	12.20	0.0441	0.0583	0.0583	1.1138
10-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SCHAEFFLER	9257.05	9393.20	-0.0146	0.0176	0.0176	0.3362
10-JAN-2022	SCHAND	109.25	107.50	0.0161	0.0326	0.0326	0.6228
10-JAN-2022	SCHNEIDER	118.15	110.50	0.0669	0.0303	0.0306	0.5846
10-JAN-2022	SCI	137.45	138.70	-0.0091	0.0296	0.0296	0.5655
10-JAN-2022	SDBL	46.05	45.55	0.0109	0.0328	0.0327	0.6247
10-JAN-2022	SEAMECLTD	1107.60	1085.65	0.0200	0.0291	0.0291	0.5560
10-JAN-2022	SECURKLOUD	138.15	140.50	-0.0169	0.0395	0.0394	0.7527
10-JAN-2022	SEJALLTD	31.70	30.25	0.0468	0.0135	0.0139	0.2656
10-JAN-2022	SELAN	156.80	150.35	0.0420	0.0286	0.0287	0.5483
10-JAN-2022	SELMC	56.50	53.85	0.0480	0.0292	0.0293	0.5598
10-JAN-2022	SEPOWER	57.60	55.00	0.0462	0.0421	0.0421	0.8043
10-JAN-2022	SEQUENT	165.55	165.55	0.0000	0.0334	0.0333	0.6362
10-JAN-2022	SERVOTECH	101.20	96.40	0.0486	0.0240	0.0242	0.4623
10-JAN-2022	SESHAPAPER	163.80	161.20	0.0160	0.0263	0.0262	0.5006
10-JAN-2022	SETCO	17.85	18.10	-0.0139	0.0348	0.0347	0.6629
10-JAN-2022	SETF10GILT	206.35	203.63	0.0133	0.0117	0.0118	0.2254
10-JAN-2022	SETFGOLD	42.10	42.15	-0.0012	0.0079	0.0079	0.1509
10-JAN-2022	SETFNIF50	183.87	182.13	0.0095	0.0110	0.0110	0.2102
10-JAN-2022	SETFNIFBK	382.72	376.97	0.0151	0.0159	0.0159	0.3038
10-JAN-2022	SETFNN50	445.44	443.67	0.0040	0.0110	0.0110	0.2102
10-JAN-2022	SETUINFRA	4.20	4.00	0.0488	0.0450	0.0450	0.8597
10-JAN-2022	SEYAIND	58.65	58.25	0.0068	0.0330	0.0329	0.6286
10-JAN-2022	SFL	3297.90	3293.70	0.0013	0.0204	0.0204	0.3897
10-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SGIL	172.70	171.75	0.0055	0.0218	0.0217	0.4146
10-JAN-2022	SGL	31.10	29.65	0.0477	0.0404	0.0404	0.7718
10-JAN-2022	SHAHALLOYS	53.45	53.20	0.0047	0.0453	0.0452	0.8635
10-JAN-2022	SHAKTIPUMP	670.20	683.35	-0.0194	0.0326	0.0326	0.6228
10-JAN-2022	SHALBY	139.15	141.60	-0.0175	0.0296	0.0296	0.5655
10-JAN-2022	SHALPAINTS	115.30	114.55	0.0065	0.0293	0.0292	0.5579
10-JAN-2022	SHANKARA	538.55	537.60	0.0018	0.0335	0.0334	0.6381
10-JAN-2022	SHANTI	20.50	20.80	-0.0145	0.0208	0.0208	0.3974
10-JAN-2022	SHANTIGEAR	158.75	155.65	0.0197	0.0282	0.0281	0.5368
10-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SHARDACROP	349.40	350.45	-0.0030	0.0251	0.0250	0.4776
10-JAN-2022	SHARDAMOTR	879.45	882.80	-0.0038	0.0403	0.0402	0.7680
10-JAN-2022	SHAREINDIA	1136.65	1167.10	-0.0264	0.0301	0.0301	0.5751
10-JAN-2022	SHARIABEES	466.36	462.18	0.0090	0.0145	0.0145	0.2770
10-JAN-2022	SHEMAROO	126.75	126.20	0.0043	0.0389	0.0388	0.7413
10-JAN-2022	SHIL	403.60	400.25	0.0083	0.0304	0.0304	0.5808
10-JAN-2022	SHILPAMED	570.50	573.05	-0.0045	0.0288	0.0287	0.5483
10-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SHIVALIK	1122.45	1125.80	-0.0030	0.0111	0.0111	0.2121
10-JAN-2022	SHIVAM-RE	64.60	80.80	-0.2238	0.0473	0.0498	0.9514
10-JAN-2022	SHIVAMAUTO	42.65	40.65	0.0480	0.0341	0.0342	0.6534
10-JAN-2022	SHIVAMILLS	163.55	148.90	0.0938	0.0398	0.0402	0.7680
10-JAN-2022	SHIVATEX	254.60	244.15	0.0419	0.0423	0.0423	0.8081
10-JAN-2022	SHK	163.40	163.75	-0.0021	0.0313	0.0312	0.5961
10-JAN-2022	SHOPERSTOP	322.70	321.90	0.0025	0.0313	0.0312	0.5961
10-JAN-2022	SHRADHA	56.10	55.95	0.0027	0.0342	0.0341	0.6515
10-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SHREDIGCEM	80.40	80.20	0.0025	0.0271	0.0271	0.5177
10-JAN-2022	SHREECEM	26944.90	27046.30	-0.0038	0.0181	0.0181	0.3458
10-JAN-2022	SHREEPUSHK	230.95	224.85	0.0268	0.0333	0.0333	0.6362
10-JAN-2022	SHREERAMA	22.00	21.25	0.0347	0.0416	0.0416	0.7948
10-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
10-JAN-2022	SHRENIK	4.20	4.00	0.0488	0.0469	0.0469	0.8960
10-JAN-2022	SHREYANIND	113.15	114.05	-0.0079	0.0365	0.0364	0.6954
10-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SHREYAS	244.20	238.80	0.0224	0.0435	0.0434	0.8292
10-JAN-2022	SHRIPISTON	885.00	850.00	0.0404	0.0232	0.0233	0.4451
10-JAN-2022	SHRIRAMCIT	1777.50	1766.70	0.0061	0.0310	0.0309	0.5903
10-JAN-2022	SHRIRAMEPC	11.15	11.70	-0.0481	0.0427	0.0427	0.8158
10-JAN-2022	SHRIRAMPPS	92.30	90.45	0.0202	0.0097	0.0098	0.1872
10-JAN-2022	SHYAMCENT	18.55	17.70	0.0469	0.0426	0.0426	0.8139
10-JAN-2022	SHYAMMETL	349.95	351.05	-0.0031	0.0151	0.0151	0.2885
10-JAN-2022	SHYAMTEL	15.50	15.50	0.0000	0.0427	0.0426	0.8139
10-JAN-2022	SICAL	15.85	15.10	0.0485	0.0412	0.0413	0.7890
10-JAN-2022	SIEMENS	2314.60	2275.05	0.0172	0.0185	0.0184	0.3515
10-JAN-2022	SIGACHI	385.00	384.10	0.0023	0.0113	0.0113	0.2159
10-JAN-2022	SIGIND	44.50	45.20	-0.0156	0.0371	0.0370	0.7069
10-JAN-2022	SIKKO	70.45	68.40	0.0295	0.0198	0.0199	0.3802
10-JAN-2022	SIL	16.75	16.15	0.0365	0.0270	0.0270	0.5158
10-JAN-2022	SILGO	35.70	36.30	-0.0167	0.0350	0.0349	0.6668
10-JAN-2022	SILINV	319.00	315.05	0.0125	0.0310	0.0309	0.5903
10-JAN-2022	SILLYMONKS	23.70	24.40	-0.0291	0.0338	0.0337	0.6438
10-JAN-2022	SIMBHALS	23.50	22.70	0.0346	0.0347	0.0347	0.6629
10-JAN-2022	SIMPLEXINF	46.70	46.25	0.0097	0.0346	0.0345	0.6591
10-JAN-2022	SINTERCOM	95.25	88.60	0.0724	0.0221	0.0226	0.4318
10-JAN-2022	SINTEX	18.00	17.55	0.0253	0.0412	0.0412	0.7871
10-JAN-2022	SIRCA	516.25	518.45	-0.0043	0.0328	0.0328	0.6266
10-JAN-2022	SIS	449.80	448.85	0.0021	0.0229	0.0228	0.4356
10-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
10-JAN-2022	SITINET	5.25	5.00	0.0488	0.0454	0.0454	0.8674
10-JAN-2022	SIYSIL	460.75	448.80	0.0263	0.0322	0.0322	0.6152
10-JAN-2022	SJS	405.60	370.55	0.0904	0.0150	0.0163	0.3114
10-JAN-2022	SJVN	31.80	30.20	0.0516	0.0178	0.0181	0.3458
10-JAN-2022	SKFINDIA	3938.75	3895.35	0.0111	0.0221	0.0221	0.4222
10-JAN-2022	SKIL	2.70	2.70	0.0000	0.0382	0.0381	0.7279
10-JAN-2022	SKIPPER	76.50	76.60	-0.0013	0.0344	0.0343	0.6553
10-JAN-2022	SKMEGGPROD	78.90	78.85	0.0006	0.0332	0.0331	0.6324
10-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SMARTLINK	198.85	208.70	-0.0483	0.0396	0.0397	0.7585
10-JAN-2022	SMCGLOBAL	77.65	77.15	0.0065	0.0204	0.0203	0.3878
10-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SMLISUZU	666.55	670.70	-0.0062	0.0303	0.0303	0.5789
10-JAN-2022	SMLT	117.75	115.95	0.0154	0.0265	0.0265	0.5063
10-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SMSLIFE	751.90	742.00	0.0133	0.0349	0.0348	0.6649
10-JAN-2022	SMSPHARMA	135.55	137.30	-0.0128	0.0277	0.0276	0.5273
10-JAN-2022	SNOWMAN	41.35	40.95	0.0097	0.0313	0.0312	0.5961
10-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SOBHA	855.20	852.45	0.0032	0.0342	0.0341	0.6515
10-JAN-2022	SOLARA	1044.30	1047.30	-0.0029	0.0306	0.0306	0.5846
10-JAN-2022	SOLARINDS	2343.55	2347.10	-0.0015	0.0244	0.0243	0.4643
10-JAN-2022	SOMANYCERA	920.45	933.65	-0.0142	0.0283	0.0282	0.5388
10-JAN-2022	SOMATEX	9.30	9.75	-0.0473	0.0399	0.0400	0.7642
10-JAN-2022	SOMICONVEY	40.75	40.45	0.0074	0.0394	0.0393	0.7508
10-JAN-2022	SONACOMS	739.55	734.15	0.0073	0.0252	0.0251	0.4795
10-JAN-2022	SONATSOFTW	870.15	864.70	0.0063	0.0263	0.0262	0.5006
10-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
10-JAN-2022	SORILINFRA	106.10	106.45	-0.0033	0.0423	0.0422	0.8062
10-JAN-2022	SOTL	1239.00	1190.10	0.0403	0.0247	0.0248	0.4738
10-JAN-2022	SOUTHBANK	9.20	9.10	0.0109	0.0266	0.0266	0.5082
10-JAN-2022	SOUTHWEST	156.65	149.20	0.0487	0.0333	0.0333	0.6362
10-JAN-2022	SPAL	494.25	444.15	0.1069	0.0371	0.0378	0.7222
10-JAN-2022	SPANDANA	394.70	399.80	-0.0128	0.0324	0.0324	0.6190
10-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SPARC	316.25	327.05	-0.0336	0.0303	0.0303	0.5789
10-JAN-2022	SPCENET	2.20	2.10	0.0465	0.0242	0.0243	0.4643
10-JAN-2022	SPECIALITY	93.70	94.45	-0.0080	0.0352	0.0351	0.6706
10-JAN-2022	SPENCERS	106.40	107.20	-0.0075	0.0338	0.0337	0.6438
10-JAN-2022	SPENTEX	3.60	3.70	-0.0274	0.0660	0.0659	1.2590
10-JAN-2022	SPIC	55.10	55.15	-0.0009	0.0355	0.0354	0.6763
10-JAN-2022	SPICEJET	64.15	64.60	-0.0070	0.0280	0.0279	0.5330
10-JAN-2022	SPLIL	53.85	49.65	0.0812	0.0354	0.0358	0.6840
10-JAN-2022	SPMLINFRA	36.35	34.55	0.0508	0.0398	0.0399	0.7623
10-JAN-2022	SPTL	12.80	12.90	-0.0078	0.0430	0.0429	0.8196
10-JAN-2022	SPYL	0.70	0.70	0.0000	0.0686	0.0685	1.3087
10-JAN-2022	SREEL	182.05	180.75	0.0072	0.0287	0.0286	0.5464
10-JAN-2022	SREINFRA	6.80	6.45	0.0528	0.0440	0.0441	0.8425
10-JAN-2022	SRF	2530.15	2505.00	0.0100	0.0227	0.0226	0.4318
10-JAN-2022	SRHHYPOLTD	336.30	332.45	0.0115	0.0332	0.0332	0.6343
10-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SRIPIPES	202.05	202.50	-0.0022	0.0274	0.0274	0.5235
10-JAN-2022	SRPL	46.00	45.00	0.0220	0.0323	0.0323	0.6171
10-JAN-2022	SRTRANSFIN	1222.90	1215.45	0.0061	0.0303	0.0302	0.5770
10-JAN-2022	SSWL	787.90	798.50	-0.0134	0.0273	0.0272	0.5197
10-JAN-2022	STAMPEDE	0.90	0.85	0.0572	0.0365	0.0366	0.6992
10-JAN-2022	STAR	451.80	445.05	0.0151	0.0287	0.0286	0.5464
10-JAN-2022	STARCEMENT	99.65	102.15	-0.0248	0.0193	0.0194	0.3706
10-JAN-2022	STARHEALTH	794.70	766.95	0.0355	0.0066	0.0071	0.1356
10-JAN-2022	STARPAPER	132.15	131.90	0.0019	0.0277	0.0276	0.5273
10-JAN-2022	STCINDIA	109.75	108.15	0.0147	0.0335	0.0334	0.6381
10-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	STEELCAS	291.15	284.40	0.0235	0.0097	0.0098	0.1872
10-JAN-2022	STEELCITY	72.25	69.80	0.0345	0.0348	0.0348	0.6649
10-JAN-2022	STEELXIND	220.55	216.05	0.0206	0.0357	0.0357	0.6820
10-JAN-2022	STEL	159.35	158.30	0.0066	0.0338	0.0338	0.6457
10-JAN-2022	STERTOOLS	187.00	184.00	0.0162	0.0265	0.0264	0.5044
10-JAN-2022	STLTECH	273.70	275.25	-0.0056	0.0281	0.0281	0.5368
10-JAN-2022	STOVEKRAFT	969.95	975.30	-0.0055	0.0250	0.0250	0.4776
10-JAN-2022	STYLAMIND	1097.15	1090.90	0.0057	0.0220	0.0219	0.4184
10-JAN-2022	SUBCAPCITY	22.90	21.85	0.0469	0.0299	0.0300	0.5731
10-JAN-2022	SUBEXLTD	53.10	52.25	0.0161	0.0381	0.0380	0.7260
10-JAN-2022	SUBROS	384.45	390.80	-0.0164	0.0296	0.0295	0.5636
10-JAN-2022	SUDARSCHEM	579.25	581.40	-0.0037	0.0261	0.0261	0.4986
10-JAN-2022	SUMEETINDS	11.40	11.20	0.0177	0.0369	0.0368	0.7031
10-JAN-2022	SUMICHEM	394.35	383.10	0.0289	0.0223	0.0223	0.4260
10-JAN-2022	SUMIT	14.60	13.30	0.0933	0.0371	0.0376	0.7183
10-JAN-2022	SUMMITSEC	681.20	675.45	0.0085	0.0223	0.0223	0.4260
10-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SUNCLAYLTD	3798.25	3780.75	0.0046	0.0247	0.0246	0.4700
10-JAN-2022	SUNDARAM	5.45	5.15	0.0566	0.0387	0.0388	0.7413
10-JAN-2022	SUNDARMFIN	2384.75	2365.35	0.0082	0.0204	0.0204	0.3897
10-JAN-2022	SUNDARMHLD	82.80	81.60	0.0146	0.0255	0.0255	0.4872
10-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SUNDRMBRAK	372.20	365.75	0.0175	0.0260	0.0259	0.4948
10-JAN-2022	SUNDRMFAST	883.20	878.80	0.0050	0.0229	0.0228	0.4356
10-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SUNFLAG	73.50	72.90	0.0082	0.0318	0.0317	0.6056
10-JAN-2022	SUNPHARMA	826.70	828.95	-0.0027	0.0180	0.0179	0.3420
10-JAN-2022	SUNTECK	569.80	511.00	0.1089	0.0283	0.0292	0.5579
10-JAN-2022	SUNTV	514.15	506.45	0.0151	0.0223	0.0222	0.4241
10-JAN-2022	SUPERHOUSE	186.25	193.50	-0.0382	0.0322	0.0322	0.6152
10-JAN-2022	SUPERSPIN	15.05	13.75	0.0903	0.0386	0.0391	0.7470
10-JAN-2022	SUPPETRO	744.65	745.90	-0.0017	0.0259	0.0258	0.4929
10-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SUPRAJIT	440.10	446.30	-0.0140	0.0277	0.0277	0.5292
10-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	SUPREMEENG	24.65	23.50	0.0478	0.0322	0.0323	0.6171
10-JAN-2022	SUPREMEIND	2198.35	2195.90	0.0011	0.0206	0.0205	0.3917
10-JAN-2022	SUPREMEINF	31.30	29.40	0.0626	0.0368	0.0370	0.7069
10-JAN-2022	SUPRIYA	528.40	492.35	0.0707	0.0142	0.0150	0.2866
10-JAN-2022	SURANASOL	39.20	37.30	0.0497	0.0382	0.0383	0.7317
10-JAN-2022	SURANAT&P	14.10	13.45	0.0472	0.0413	0.0414	0.7909
10-JAN-2022	SURYALAXMI	92.65	88.20	0.0492	0.0358	0.0359	0.6859
10-JAN-2022	SURYAROSNI	530.55	516.15	0.0275	0.0349	0.0349	0.6668
10-JAN-2022	SURYODAY	151.00	145.95	0.0340	0.0219	0.0219	0.4184
10-JAN-2022	SUTLEJTEX	95.65	90.25	0.0581	0.0380	0.0381	0.7279
10-JAN-2022	SUULD	292.50	296.80	-0.0146	0.0357	0.0356	0.6801
10-JAN-2022	SUVEN	90.70	88.90	0.0200	0.0364	0.0363	0.6935
10-JAN-2022	SUVENPHAR	493.80	480.00	0.0283	0.0227	0.0227	0.4337
10-JAN-2022	SUVIDHAA	13.15	12.60	0.0427	0.0348	0.0348	0.6649
10-JAN-2022	SUZLON	11.25	10.70	0.0501	0.0366	0.0367	0.7012
10-JAN-2022	SVPGLOB	78.95	71.40	0.1005	0.0271	0.0280	0.5349
10-JAN-2022	SWANENERGY	166.15	164.25	0.0115	0.0288	0.0287	0.5483
10-JAN-2022	SWARAJENG	1621.35	1624.10	-0.0017	0.0169	0.0169	0.3229
10-JAN-2022	SWELECTES	306.75	312.20	-0.0176	0.0372	0.0371	0.7088
10-JAN-2022	SWSOLAR	378.10	377.25	0.0023	0.0342	0.0342	0.6534
10-JAN-2022	SYMPHONY	1019.70	999.30	0.0202	0.0211	0.0211	0.4031
10-JAN-2022	SYNGENE	628.30	631.45	-0.0050	0.0197	0.0197	0.3764
10-JAN-2022	TAINWALCHM	69.20	69.55	-0.0050	0.0367	0.0366	0.6992
10-JAN-2022	TAJGVK	131.90	131.60	0.0023	0.0243	0.0242	0.4623
10-JAN-2022	TAKE	46.95	46.90	0.0011	0.0303	0.0302	0.5770
10-JAN-2022	TALBROAUTO	560.50	606.30	-0.0785	0.0372	0.0375	0.7164
10-JAN-2022	TANLA	1788.45	1817.15	-0.0159	0.0323	0.0322	0.6152
10-JAN-2022	TANTIACONS	20.55	21.70	-0.0545	0.0777	0.0776	1.4825
10-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	TARAPUR	5.70	5.50	0.0357	0.0322	0.0322	0.6152
10-JAN-2022	TARC	54.50	50.90	0.0683	0.0299	0.0302	0.5770
10-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	TARMAT	77.60	75.30	0.0301	0.0435	0.0434	0.8292
10-JAN-2022	TARSONS	681.15	648.35	0.0494	0.0126	0.0130	0.2484
10-JAN-2022	TASTYBITE	14077.10	13999.55	0.0055	0.0267	0.0266	0.5082
10-JAN-2022	TATACHEM	939.25	927.20	0.0129	0.0244	0.0243	0.4643
10-JAN-2022	TATACOFFEE	215.65	213.20	0.0114	0.0262	0.0261	0.4986
10-JAN-2022	TATACOMM	1485.65	1463.10	0.0153	0.0242	0.0242	0.4623
10-JAN-2022	TATACONSUM	731.90	736.10	-0.0057	0.0189	0.0188	0.3592
10-JAN-2022	TATAELXSI	5993.10	5799.50	0.0328	0.0261	0.0261	0.4986
10-JAN-2022	TATAINVEST	1464.15	1411.20	0.0368	0.0205	0.0206	0.3936
10-JAN-2022	TATAMETALI	918.65	873.60	0.0503	0.0278	0.0279	0.5330
10-JAN-2022	TATAMOTORS	503.70	490.60	0.0264	0.0315	0.0315	0.6018
10-JAN-2022	TATAMTRDVR	256.55	248.15	0.0333	0.0357	0.0357	0.6820
10-JAN-2022	TATAPOWER	231.75	229.80	0.0084	0.0289	0.0289	0.5521
10-JAN-2022	TATASTEEL	1169.05	1160.35	0.0075	0.0258	0.0257	0.4910
10-JAN-2022	TATASTLLP	869.25	855.80	0.0156	0.0281	0.0280	0.5349
10-JAN-2022	TATVA	2625.95	2612.05	0.0053	0.0176	0.0176	0.3362
10-JAN-2022	TBZ	81.20	81.55	-0.0043	0.0344	0.0344	0.6572
10-JAN-2022	TCI	779.15	795.40	-0.0206	0.0341	0.0341	0.6515
10-JAN-2022	TCIDEVELOP	352.60	341.95	0.0307	0.0308	0.0308	0.5884
10-JAN-2022	TCIEXP	2130.45	2118.90	0.0054	0.0308	0.0307	0.5865
10-JAN-2022	TCIFINANCE	7.15	6.90	0.0356	0.0447	0.0446	0.8521
10-JAN-2022	TCNSBRANDS	758.45	764.25	-0.0076	0.0288	0.0288	0.5502
10-JAN-2022	TCPLPACK	529.70	537.50	-0.0146	0.0291	0.0291	0.5560
10-JAN-2022	TCS	3879.85	3853.50	0.0068	0.0146	0.0145	0.2770
10-JAN-2022	TDPOWERSYS	442.95	440.75	0.0050	0.0360	0.0359	0.6859
10-JAN-2022	TEAMLEASE	4123.85	4183.25	-0.0143	0.0251	0.0251	0.4795
10-JAN-2022	TECH	38.39	38.17	0.0057	0.0055	0.0055	0.1051
10-JAN-2022	TECHIN	9.00	8.70	0.0339	0.0449	0.0449	0.8578
10-JAN-2022	TECHM	1716.00	1703.85	0.0071	0.0198	0.0198	0.3783
10-JAN-2022	TECHNOE	257.20	246.10	0.0441	0.0248	0.0249	0.4757
10-JAN-2022	TEGA	595.00	587.30	0.0130	0.0107	0.0107	0.2044
10-JAN-2022	TEJASNET	446.90	425.65	0.0487	0.0352	0.0353	0.6744
10-JAN-2022	TEMBO	294.25	289.25	0.0171	0.0173	0.0173	0.3305
10-JAN-2022	TERASOFT	58.60	53.30	0.0948	0.0415	0.0419	0.8005
10-JAN-2022	TEXINFRA	65.85	66.20	-0.0053	0.0267	0.0266	0.5082
10-JAN-2022	TEXMOPIPES	79.55	75.80	0.0483	0.0392	0.0393	0.7508
10-JAN-2022	TEXRAIL	36.45	33.75	0.0770	0.0306	0.0310	0.5923
10-JAN-2022	TFCILTD	60.15	60.40	-0.0041	0.0297	0.0297	0.5674
10-JAN-2022	TFL	10.90	10.20	0.0664	0.0423	0.0425	0.8120
10-JAN-2022	TGBHOTELS	10.00	9.45	0.0566	0.0437	0.0438	0.8368
10-JAN-2022	THANGAMAYL	1356.45	1361.55	-0.0038	0.0314	0.0314	0.5999
10-JAN-2022	THEINVEST	109.50	110.20	-0.0064	0.0348	0.0347	0.6629
10-JAN-2022	THEMISMED	998.50	1003.90	-0.0054	0.0337	0.0336	0.6419
10-JAN-2022	THERMAX	1920.80	1902.60	0.0095	0.0236	0.0235	0.4490
10-JAN-2022	THOMASCOOK	62.90	59.20	0.0606	0.0325	0.0327	0.6247
10-JAN-2022	THOMASCOTT	47.05	43.65	0.0750	0.0774	0.0774	1.4787
10-JAN-2022	THYROCARE	1076.70	1078.90	-0.0020	0.0246	0.0245	0.4681
10-JAN-2022	TI	91.85	94.25	-0.0258	0.0349	0.0348	0.6649
10-JAN-2022	TIDEWATER	1533.75	1572.70	-0.0251	0.0278	0.0278	0.5311
10-JAN-2022	TIIL	833.05	833.05	0.0000	0.0335	0.0334	0.6381
10-JAN-2022	TIINDIA	1797.75	1777.20	0.0115	0.0257	0.0257	0.4910
10-JAN-2022	TIJARIA	11.55	11.00	0.0488	0.0344	0.0344	0.6572
10-JAN-2022	TIL	146.15	140.00	0.0430	0.0310	0.0311	0.5942
10-JAN-2022	TIMESGTY	49.95	50.15	-0.0040	0.0410	0.0409	0.7814
10-JAN-2022	TIMETECHNO	77.85	77.65	0.0026	0.0287	0.0286	0.5464
10-JAN-2022	TIMKEN	2051.00	2077.90	-0.0130	0.0255	0.0254	0.4853
10-JAN-2022	TINPLATE	305.10	294.70	0.0347	0.0308	0.0308	0.5884
10-JAN-2022	TIPSINDLTD	2272.20	2164.70	0.0485	0.0361	0.0362	0.6916
10-JAN-2022	TIRUMALCHM	257.20	245.40	0.0470	0.0372	0.0373	0.7126
10-JAN-2022	TIRUPATIFL	13.20	12.65	0.0426	0.0313	0.0314	0.5999
10-JAN-2022	TITAN	2657.50	2572.70	0.0324	0.0198	0.0199	0.3802
10-JAN-2022	TMRVL	17.30	16.45	0.0504	0.0365	0.0366	0.6992
10-JAN-2022	TNPETRO	112.55	111.25	0.0116	0.0313	0.0312	0.5961
10-JAN-2022	TNPL	123.95	123.50	0.0036	0.0214	0.0214	0.4088
10-JAN-2022	TNTELE	11.95	11.30	0.0559	0.0642	0.0642	1.2265
10-JAN-2022	TOKYOPLAST	118.75	123.00	-0.0352	0.0321	0.0321	0.6133
10-JAN-2022	TORNTPHARM	3144.35	3140.45	0.0012	0.0182	0.0182	0.3477
10-JAN-2022	TORNTPOWER	574.90	574.80	0.0002	0.0195	0.0195	0.3725
10-JAN-2022	TOTAL	88.65	89.25	-0.0067	0.0405	0.0404	0.7718
10-JAN-2022	TOUCHWOOD	110.95	113.20	-0.0201	0.0316	0.0315	0.6018
10-JAN-2022	TPLPLASTEH	166.35	158.05	0.0512	0.0367	0.0368	0.7031
10-JAN-2022	TREEHOUSE	10.85	10.55	0.0280	0.0321	0.0321	0.6133
10-JAN-2022	TREJHARA	94.20	89.35	0.0529	0.0460	0.0460	0.8788
10-JAN-2022	TRENT	1071.95	1085.15	-0.0122	0.0231	0.0231	0.4413
10-JAN-2022	TRF	142.80	136.10	0.0481	0.0344	0.0345	0.6591
10-JAN-2022	TRIDENT	53.40	53.10	0.0056	0.0345	0.0344	0.6572
10-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	TRIGYN	211.70	206.15	0.0266	0.0425	0.0424	0.8101
10-JAN-2022	TRIL	35.30	35.30	0.0000	0.0400	0.0399	0.7623
10-JAN-2022	TRITURBINE	180.55	178.65	0.0106	0.0321	0.0321	0.6133
10-JAN-2022	TRIVENI	252.10	249.90	0.0088	0.0348	0.0347	0.6629
10-JAN-2022	TTKHLTCARE	722.25	723.35	-0.0015	0.0287	0.0286	0.5464
10-JAN-2022	TTKPRESTIG	999.85	1002.25	-0.0024	0.0253	0.0252	0.4814
10-JAN-2022	TTL	113.45	109.45	0.0359	0.0346	0.0346	0.6610
10-JAN-2022	TTML	277.10	263.70	0.0496	0.0431	0.0431	0.8234
10-JAN-2022	TV18BRDCST	46.65	46.15	0.0108	0.0341	0.0340	0.6496
10-JAN-2022	TVSELECT	195.10	187.80	0.0381	0.0320	0.0320	0.6114
10-JAN-2022	TVSMOTOR	649.80	641.05	0.0136	0.0212	0.0211	0.4031
10-JAN-2022	TVSSRICHAK	1942.65	1979.05	-0.0186	0.0220	0.0220	0.4203
10-JAN-2022	TVTODAY	414.40	418.60	-0.0101	0.0262	0.0262	0.5006
10-JAN-2022	TVVISION	3.45	3.65	-0.0564	0.0562	0.0562	1.0737
10-JAN-2022	TWL	102.40	97.05	0.0537	0.0316	0.0318	0.6075
10-JAN-2022	UBL	1599.50	1585.85	0.0086	0.0186	0.0185	0.3534
10-JAN-2022	UCALFUEL	161.65	159.35	0.0143	0.0312	0.0311	0.5942
10-JAN-2022	UCOBANK	13.50	13.25	0.0187	0.0226	0.0226	0.4318
10-JAN-2022	UDAICEMENT	39.05	40.10	-0.0265	0.0056	0.0059	0.1127
10-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	UFLEX	514.70	516.75	-0.0040	0.0271	0.0270	0.5158
10-JAN-2022	UFO	93.95	93.75	0.0021	0.0292	0.0292	0.5579
10-JAN-2022	UGARSUGAR	33.70	33.85	-0.0044	0.0355	0.0354	0.6763
10-JAN-2022	UGROCAP	204.20	202.65	0.0076	0.0196	0.0195	0.3725
10-JAN-2022	UJAAS	5.50	5.25	0.0465	0.0390	0.0391	0.7470
10-JAN-2022	UJJIVAN	145.90	143.00	0.0201	0.0325	0.0325	0.6209
10-JAN-2022	UJJIVANSFB	21.15	21.30	-0.0071	0.0258	0.0257	0.4910
10-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ULTRACEMCO	7585.10	7557.90	0.0036	0.0173	0.0173	0.3305
10-JAN-2022	UMANGDAIRY	76.80	72.60	0.0562	0.0318	0.0320	0.6114
10-JAN-2022	UMESLTD	6.65	7.00	-0.0513	0.0519	0.0519	0.9915
10-JAN-2022	UNICHEMLAB	274.40	271.55	0.0104	0.0303	0.0302	0.5770
10-JAN-2022	UNIDT	510.45	505.80	0.0092	0.0311	0.0311	0.5942
10-JAN-2022	UNIENTER	147.65	136.25	0.0804	0.0323	0.0328	0.6266
10-JAN-2022	UNIONBANK	46.00	45.20	0.0175	0.0290	0.0290	0.5540
10-JAN-2022	UNITECH	3.70	3.60	0.0274	0.0379	0.0378	0.7222
10-JAN-2022	UNITEDPOLY	23.20	22.10	0.0486	0.0068	0.0076	0.1452
10-JAN-2022	UNITEDTEA	343.60	342.65	0.0028	0.0261	0.0260	0.4967
10-JAN-2022	UNIVASTU	68.30	69.35	-0.0153	0.0377	0.0377	0.7203
10-JAN-2022	UNIVCABLES	175.55	173.15	0.0138	0.0285	0.0284	0.5426
10-JAN-2022	UNIVPHOTO	657.40	670.35	-0.0195	0.0404	0.0403	0.7699
10-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	UPELECT	180.00	180.00	0.0000	0.1813	0.1808	3.4542
10-JAN-2022	UPL	821.60	788.95	0.0406	0.0231	0.0232	0.4432
10-JAN-2022	URJA	28.45	26.95	0.0542	0.0354	0.0355	0.6782
10-JAN-2022	USHAMART	92.15	91.60	0.0060	0.0348	0.0347	0.6629
10-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	UTIAMC	1081.30	1076.60	0.0044	0.0201	0.0201	0.3840
10-JAN-2022	UTIBANKETF	38.14	38.02	0.0032	0.0141	0.0141	0.2694
10-JAN-2022	UTINEXT50	44.73	44.78	-0.0011	0.0163	0.0163	0.3114
10-JAN-2022	UTINIFTETF	1886.67	1867.30	0.0103	0.0150	0.0150	0.2866
10-JAN-2022	UTISENSETF	630.82	628.04	0.0044	0.0143	0.0143	0.2732
10-JAN-2022	UTISXN50	50.05	49.73	0.0064	0.0259	0.0258	0.4929
10-JAN-2022	UTTAMSTL	7.60	7.20	0.0541	0.0357	0.0359	0.6859
10-JAN-2022	UTTAMSUGAR	217.45	216.90	0.0025	0.0420	0.0419	0.8005
10-JAN-2022	V2RETAIL	155.40	156.65	-0.0080	0.0344	0.0343	0.6553
10-JAN-2022	VADILALIND	939.50	941.10	-0.0017	0.0258	0.0257	0.4910
10-JAN-2022	VAIBHAVGBL	548.15	554.05	-0.0107	0.0296	0.0296	0.5655
10-JAN-2022	VAISHALI	37.40	36.60	0.0216	0.0314	0.0314	0.5999
10-JAN-2022	VAKRANGEE	42.70	42.75	-0.0012	0.0354	0.0353	0.6744
10-JAN-2022	VALIANTORG	1286.35	1239.80	0.0369	0.0237	0.0238	0.4547
10-JAN-2022	VARDHACRLC	59.25	59.05	0.0034	0.0323	0.0322	0.6152
10-JAN-2022	VARDMNPOLY	31.20	29.75	0.0476	0.0389	0.0389	0.7432
10-JAN-2022	VARROC	368.25	370.90	-0.0072	0.0310	0.0310	0.5923
10-JAN-2022	VASCONEQ	33.00	27.50	0.1823	0.0372	0.0393	0.7508
10-JAN-2022	VASWANI	22.35	18.55	0.1864	0.0437	0.0455	0.8693
10-JAN-2022	VBL	849.75	851.20	-0.0017	0.0232	0.0231	0.4413
10-JAN-2022	VEDL	339.20	338.20	0.0030	0.0306	0.0305	0.5827
10-JAN-2022	VENKEYS	2617.30	2546.20	0.0275	0.0307	0.0307	0.5865
10-JAN-2022	VENUSREM	407.05	402.65	0.0109	0.0394	0.0393	0.7508
10-JAN-2022	VERTOZ	133.70	145.80	-0.0866	0.0321	0.0326	0.6228
10-JAN-2022	VESUVIUS	1099.85	1095.80	0.0037	0.0198	0.0197	0.3764
10-JAN-2022	VETO	120.85	113.85	0.0597	0.0358	0.0359	0.6859
10-JAN-2022	VGUARD	221.85	219.75	0.0095	0.0190	0.0190	0.3630
10-JAN-2022	VHL	4110.30	4328.55	-0.0517	0.0309	0.0311	0.5942
10-JAN-2022	VICEROY	6.00	5.75	0.0426	0.0347	0.0348	0.6649
10-JAN-2022	VIDHIING	400.30	406.05	-0.0143	0.0361	0.0360	0.6878
10-JAN-2022	VIJAYA	562.50	564.15	-0.0029	0.0124	0.0124	0.2369
10-JAN-2022	VIJIFIN	5.70	6.00	-0.0513	0.0589	0.0588	1.1234
10-JAN-2022	VIKASECO	4.00	3.80	0.0513	0.0425	0.0426	0.8139
10-JAN-2022	VIKASLIFE	5.35	5.10	0.0479	0.0376	0.0377	0.7203
10-JAN-2022	VIKASPROP	3.05	2.85	0.0678	0.0400	0.0402	0.7680
10-JAN-2022	VIKASWSP	5.60	5.35	0.0457	0.0399	0.0399	0.7623
10-JAN-2022	VIMTALABS	411.55	401.60	0.0245	0.0372	0.0372	0.7107
10-JAN-2022	VINATIORGA	2100.70	2103.75	-0.0015	0.0220	0.0220	0.4203
10-JAN-2022	VINDHYATEL	1295.95	1285.85	0.0078	0.0301	0.0301	0.5751
10-JAN-2022	VINEETLAB	76.10	77.15	-0.0137	0.0286	0.0285	0.5445
10-JAN-2022	VINYLINDIA	254.50	241.60	0.0520	0.0361	0.0362	0.6916
10-JAN-2022	VIPCLOTHNG	23.95	23.35	0.0254	0.0338	0.0338	0.6457
10-JAN-2022	VIPIND	547.60	542.10	0.0101	0.0278	0.0277	0.5292
10-JAN-2022	VIPULLTD	23.85	23.85	0.0000	0.0348	0.0347	0.6629
10-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	VISAKAIND	679.55	666.40	0.0195	0.0280	0.0280	0.5349
10-JAN-2022	VISASTEEL	19.50	18.60	0.0473	0.0352	0.0353	0.6744
10-JAN-2022	VISESHINFO	1.00	0.95	0.0513	0.1083	0.1080	2.0633
10-JAN-2022	VISHAL	111.10	93.40	0.1735	0.0294	0.0318	0.6075
10-JAN-2022	VISHNU	920.05	874.35	0.0509	0.0327	0.0328	0.6266
10-JAN-2022	VISHWARAJ	27.05	27.25	-0.0074	0.0336	0.0335	0.6400
10-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	VIVIDHA	2.35	2.30	0.0215	0.0676	0.0675	1.2896
10-JAN-2022	VIVIMEDLAB	24.35	22.90	0.0614	0.0448	0.0449	0.8578
10-JAN-2022	VLSFINANCE	199.45	198.00	0.0073	0.0338	0.0337	0.6438
10-JAN-2022	VMART	3789.30	3775.55	0.0036	0.0254	0.0253	0.4834
10-JAN-2022	VOLTAMP	2020.70	2054.55	-0.0166	0.0263	0.0263	0.5025
10-JAN-2022	VOLTAS	1253.75	1270.90	-0.0136	0.0192	0.0191	0.3649
10-JAN-2022	VPL	362.00	362.10	-0.0003	0.1375	0.1372	2.6212
10-JAN-2022	VRLLOG	464.60	462.10	0.0054	0.0318	0.0318	0.6075
10-JAN-2022	VSSL	268.65	266.15	0.0093	0.0327	0.0326	0.6228
10-JAN-2022	VSTIND	3182.20	3186.60	-0.0014	0.0140	0.0140	0.2675
10-JAN-2022	VSTTILLERS	2870.80	2844.25	0.0093	0.0296	0.0295	0.5636
10-JAN-2022	VTL	2621.50	2563.95	0.0222	0.0258	0.0258	0.4929
10-JAN-2022	WABAG	316.60	309.90	0.0214	0.0306	0.0305	0.5827
10-JAN-2022	WABCOINDIA	8403.05	8506.20	-0.0122	0.0183	0.0183	0.3496
10-JAN-2022	WALCHANNAG	56.10	53.05	0.0559	0.0337	0.0339	0.6477
10-JAN-2022	WANBURY	82.00	81.50	0.0061	0.0313	0.0312	0.5961
10-JAN-2022	WATERBASE	107.05	103.90	0.0299	0.0268	0.0269	0.5139
10-JAN-2022	WEALTH	274.05	262.00	0.0450	0.0262	0.0263	0.5025
10-JAN-2022	WEBELSOLAR	156.60	149.40	0.0471	0.0405	0.0406	0.7757
10-JAN-2022	WEIZMANIND	62.75	57.15	0.0935	0.0343	0.0348	0.6649
10-JAN-2022	WELCORP	181.40	181.40	0.0000	0.0314	0.0313	0.5980
10-JAN-2022	WELENT	97.75	97.20	0.0056	0.0278	0.0278	0.5311
10-JAN-2022	WELINV	313.60	333.05	-0.0602	0.0322	0.0324	0.6190
10-JAN-2022	WELSPUNIND	152.90	155.55	-0.0172	0.0314	0.0314	0.5999
10-JAN-2022	WENDT	5181.45	5185.00	-0.0007	0.0265	0.0264	0.5044
10-JAN-2022	WESTLIFE	531.20	538.35	-0.0134	0.0220	0.0220	0.4203
10-JAN-2022	WHEELS	742.95	657.10	0.1228	0.0259	0.0272	0.5197
10-JAN-2022	WHIRLPOOL	1851.50	1840.55	0.0059	0.0214	0.0213	0.4069
10-JAN-2022	WILLAMAGOR	26.80	27.15	-0.0130	0.0439	0.0438	0.8368
10-JAN-2022	WINDLAS	273.65	269.95	0.0136	0.0135	0.0135	0.2579
10-JAN-2022	WINDMACHIN	42.70	43.30	-0.0140	0.0383	0.0382	0.7298
10-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	WINPRO	8.70	8.60	0.0116	0.0326	0.0325	0.6209
10-JAN-2022	WIPL	54.80	53.00	0.0334	0.0240	0.0241	0.4604
10-JAN-2022	WIPRO	693.50	711.50	-0.0256	0.0184	0.0184	0.3515
10-JAN-2022	WOCKPHARMA	427.85	425.80	0.0048	0.0312	0.0311	0.5942
10-JAN-2022	WONDERLA	211.65	206.85	0.0229	0.0229	0.0229	0.4375
10-JAN-2022	WORTH	104.50	101.60	0.0281	0.0297	0.0297	0.5674
10-JAN-2022	WSI	10.90	10.40	0.0470	0.0596	0.0596	1.1387
10-JAN-2022	WSTCSTPAPR	240.00	242.70	-0.0112	0.0279	0.0278	0.5311
10-JAN-2022	XCHANGING	115.45	106.05	0.0849	0.0334	0.0339	0.6477
10-JAN-2022	XELPMOC	405.30	399.75	0.0138	0.0349	0.0348	0.6649
10-JAN-2022	XPROINDIA	1141.15	1087.55	0.0481	0.0398	0.0399	0.7623
10-JAN-2022	YAARI	90.90	91.20	-0.0033	0.0364	0.0363	0.6935
10-JAN-2022	YESBANK	14.00	13.95	0.0036	0.0417	0.0416	0.7948
10-JAN-2022	YUKEN	591.20	575.90	0.0262	0.0098	0.0100	0.1910
10-JAN-2022	ZEEL	328.30	320.80	0.0231	0.0394	0.0393	0.7508
10-JAN-2022	ZEELEARN	17.80	17.55	0.0141	0.0393	0.0393	0.7508
10-JAN-2022	ZEEMEDIA	17.05	16.20	0.0511	0.0341	0.0342	0.6534
10-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ZENITHEXPO	88.75	87.50	0.0142	0.0367	0.0366	0.6992
10-JAN-2022	ZENITHSTL	1.55	1.45	0.0667	0.0573	0.0573	1.0947
10-JAN-2022	ZENSARTECH	495.15	499.30	-0.0083	0.0314	0.0313	0.5980
10-JAN-2022	ZENTEC	222.70	228.70	-0.0266	0.0383	0.0383	0.7317
10-JAN-2022	ZODIAC	80.35	76.55	0.0484	0.0138	0.0142	0.2713
10-JAN-2022	ZODIACLOTH	115.70	113.40	0.0201	0.0299	0.0299	0.5712
10-JAN-2022	ZOMATO	130.20	129.25	0.0073	0.0218	0.0218	0.4165
10-JAN-2022	ZOTA	383.00	382.80	0.0005	0.0298	0.0297	0.5674
10-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-JAN-2022	ZUARI	124.20	122.45	0.0142	0.0330	0.0329	0.6286
10-JAN-2022	ZUARIGLOB	153.95	154.85	-0.0058	0.0343	0.0342	0.6534
10-JAN-2022	ZYDUSWELL	1859.15	1844.65	0.0078	0.0151	0.0151	0.2885
10-JAN-2022	502216	-	-	-	-	-	-
10-JAN-2022	503639	-	-	-	-	-	-
10-JAN-2022	503893	-	-	-	-	-	-
10-JAN-2022	504346	-	-	-	-	-	-
10-JAN-2022	504365	-	-	-	-	-	-
10-JAN-2022	506024	-	-	-	-	-	-
10-JAN-2022	506042	-	-	-	-	-	-
10-JAN-2022	506120	-	-	-	-	-	-
10-JAN-2022	506162	-	-	-	-	-	-
10-JAN-2022	506945	-	-	-	-	-	-
10-JAN-2022	507543	-	-	-	-	-	-
10-JAN-2022	507663	-	-	-	-	-	-
10-JAN-2022	508924	-	-	-	-	-	-
10-JAN-2022	509046	-	-	-	-	-	-
10-JAN-2022	511254	-	-	-	-	-	-
10-JAN-2022	511634	-	-	-	-	-	-
10-JAN-2022	512004	-	-	-	-	-	-
10-JAN-2022	512011	-	-	-	-	-	-
10-JAN-2022	512038	-	-	-	-	-	-
10-JAN-2022	512060	-	-	-	-	-	-
10-JAN-2022	512063	-	-	-	-	-	-
10-JAN-2022	512091	-	-	-	-	-	-
10-JAN-2022	512153	-	-	-	-	-	-
10-JAN-2022	512157	-	-	-	-	-	-
10-JAN-2022	512195	-	-	-	-	-	-
10-JAN-2022	512221	-	-	-	-	-	-
10-JAN-2022	512245	-	-	-	-	-	-
10-JAN-2022	512291	-	-	-	-	-	-
10-JAN-2022	512303	-	-	-	-	-	-
10-JAN-2022	512337	-	-	-	-	-	-
10-JAN-2022	512404	-	-	-	-	-	-
10-JAN-2022	512433	-	-	-	-	-	-
10-JAN-2022	512445	-	-	-	-	-	-
10-JAN-2022	512461	-	-	-	-	-	-
10-JAN-2022	512522	-	-	-	-	-	-
10-JAN-2022	517360	-	-	-	-	-	-
10-JAN-2022	521003	-	-	-	-	-	-
10-JAN-2022	522171	-	-	-	-	-	-
10-JAN-2022	524546	-	-	-	-	-	-
10-JAN-2022	526349	-	-	-	-	-	-
10-JAN-2022	526488	-	-	-	-	-	-
10-JAN-2022	526877	-	-	-	-	-	-
10-JAN-2022	530905	-	-	-	-	-	-
10-JAN-2022	531628	-	-	-	-	-	-
10-JAN-2022	531677	-	-	-	-	-	-
10-JAN-2022	531743	-	-	-	-	-	-
10-JAN-2022	531971	-	-	-	-	-	-
10-JAN-2022	532105	-	-	-	-	-	-
10-JAN-2022	532138	-	-	-	-	-	-
10-JAN-2022	534639	-	-	-	-	-	-
10-JAN-2022	539682	-	-	-	-	-	-
10-JAN-2022	540467	-	-	-	-	-	-
10-JAN-2022	542931	-	-	-	-	-	-
10-JAN-2022	543225	-	-	-	-	-	-
10-JAN-2022	543256	-	-	-	-	-	-
10-JAN-2022	543341	-	-	-	-	-	-
10-JAN-2022	AGGARSAIN	-	-	-	-	-	-
10-JAN-2022	AKSCREDITS	-	-	-	-	-	-
10-JAN-2022	ANKUR	-	-	-	-	-	-
10-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
10-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
10-JAN-2022	BESWASTH	-	-	-	-	-	-
10-JAN-2022	CRESCENT	-	-	-	-	-	-
10-JAN-2022	DIDL	-	-	-	-	-	-
10-JAN-2022	GANODAYA	-	-	-	-	-	-
10-JAN-2022	ISCCL	-	-	-	-	-	-
10-JAN-2022	KCLL	-	-	-	-	-	-
10-JAN-2022	LARK	-	-	-	-	-	-
10-JAN-2022	MEPL	-	-	-	-	-	-
10-JAN-2022	NITUTRADE	-	-	-	-	-	-
10-JAN-2022	OSEINTRUST	-	-	-	-	-	-
10-JAN-2022	PHF	-	-	-	-	-	-
10-JAN-2022	RATHIIND	-	-	-	-	-	-
10-JAN-2022	RICHNRICH	-	-	-	-	-	-
10-JAN-2022	RKMAN	-	-	-	-	-	-
10-JAN-2022	SARVARAYA	-	-	-	-	-	-
10-JAN-2022	SBHL	-	-	-	-	-	-
10-JAN-2022	SGEL	-	-	-	-	-	-
10-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
10-JAN-2022	SHREETULSI	-	-	-	-	-	-
10-JAN-2022	SIGACHI1	-	-	-	-	-	-
10-JAN-2022	SKJPL	-	-	-	-	-	-
10-JAN-2022	SPMLINDIA	-	-	-	-	-	-
10-JAN-2022	SSF	-	-	-	-	-	-
10-JAN-2022	SUNAGRO	-	-	-	-	-	-
10-JAN-2022	SWATI	-	-	-	-	-	-
10-JAN-2022	TECHAINPOW	-	-	-	-	-	-