nse-daily-volatility-report-2022-01-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-JAN-2022	20MICRONS	95.35	99.50	-0.0426	0.0330	0.0330	0.6305
21-JAN-2022	21STCENMGM	47.05	46.15	0.0193	0.0203	0.0202	0.3859
21-JAN-2022	3IINFOLTD	81.55	85.45	-0.0467	0.0231	0.0233	0.4451
21-JAN-2022	3MINDIA	24703.20	24997.60	-0.0118	0.0185	0.0185	0.3534
21-JAN-2022	3PLAND	21.80	22.80	-0.0449	0.0508	0.0507	0.9686
21-JAN-2022	500009	45.00	43.95	0.0236	0.0366	0.0366	0.6992
21-JAN-2022	500012	124.85	127.25	-0.0190	0.0333	0.0333	0.6362
21-JAN-2022	500014	6.50	6.84	-0.0510	0.0459	0.0459	0.8769
21-JAN-2022	500016	9.20	9.01	0.0209	0.0460	0.0459	0.8769
21-JAN-2022	500028	16.91	16.74	0.0101	0.0331	0.0330	0.6305
21-JAN-2022	500058	13.77	13.89	-0.0087	0.0324	0.0323	0.6171
21-JAN-2022	500068	6980.70	7039.50	-0.0084	0.0232	0.0232	0.4432
21-JAN-2022	500069	312.15	310.95	0.0039	0.0314	0.0313	0.5980
21-JAN-2022	500120	279.05	281.20	-0.0077	0.0315	0.0314	0.5999
21-JAN-2022	500123	3498.95	3530.00	-0.0088	0.0248	0.0247	0.4719
21-JAN-2022	500142	8.33	7.96	0.0454	0.0262	0.0264	0.5044
21-JAN-2022	500143	169.80	178.70	-0.0511	0.0365	0.0366	0.6992
21-JAN-2022	500147	1322.95	1287.35	0.0273	0.0355	0.0355	0.6782
21-JAN-2022	500159	93.30	94.60	-0.0138	0.0360	0.0359	0.6859
21-JAN-2022	500166	225.65	232.45	-0.0297	0.0265	0.0265	0.5063
21-JAN-2022	500170	41.55	42.65	-0.0261	0.0391	0.0390	0.7451
21-JAN-2022	500192	5.30	5.57	-0.0497	0.0338	0.0339	0.6477
21-JAN-2022	500202	9.00	9.33	-0.0360	0.0339	0.0339	0.6477
21-JAN-2022	500206	32.00	32.25	-0.0078	0.0376	0.0375	0.7164
21-JAN-2022	500211	10.88	10.54	0.0317	0.0392	0.0391	0.7470
21-JAN-2022	500213	121.40	127.75	-0.0510	0.0327	0.0328	0.6266
21-JAN-2022	500214	2190.70	2190.45	0.0001	0.0273	0.0273	0.5216
21-JAN-2022	500220	141.20	144.85	-0.0255	0.0355	0.0355	0.6782
21-JAN-2022	500223	6.59	6.79	-0.0299	0.0399	0.0398	0.7604
21-JAN-2022	500236	4.70	4.58	0.0259	0.0360	0.0360	0.6878
21-JAN-2022	500239	68.95	69.85	-0.0130	0.0350	0.0349	0.6668
21-JAN-2022	500240	94.20	90.60	0.0390	0.0305	0.0306	0.5846
21-JAN-2022	500246	29.15	29.80	-0.0221	0.0326	0.0326	0.6228
21-JAN-2022	500248	9.18	9.66	-0.0510	0.0566	0.0566	1.0813
21-JAN-2022	500264	239.05	238.90	0.0006	0.0355	0.0354	0.6763
21-JAN-2022	500267	135.50	135.10	0.0030	0.0310	0.0309	0.5903
21-JAN-2022	500277	4.66	4.44	0.0484	0.0228	0.0230	0.4394
21-JAN-2022	500284	97.90	94.20	0.0385	0.0339	0.0339	0.6477
21-JAN-2022	500298	1794.90	1810.95	-0.0089	0.0281	0.0281	0.5368
21-JAN-2022	500306	60.85	62.10	-0.0203	0.0376	0.0375	0.7164
21-JAN-2022	500307	375.00	383.70	-0.0229	0.0232	0.0232	0.4432
21-JAN-2022	500319	52.65	57.10	-0.0811	0.0372	0.0376	0.7183
21-JAN-2022	500333	1101.25	1135.70	-0.0308	0.0349	0.0349	0.6668
21-JAN-2022	500346	48.30	41.35	0.1554	0.0429	0.0442	0.8444
21-JAN-2022	500360	64.55	62.30	0.0355	0.0359	0.0359	0.6859
21-JAN-2022	500365	22.30	24.15	-0.0797	0.0418	0.0421	0.8043
21-JAN-2022	500367	114.85	119.85	-0.0426	0.0308	0.0309	0.5903
21-JAN-2022	500370	48.85	50.00	-0.0233	0.0376	0.0375	0.7164
21-JAN-2022	500388	24.15	25.40	-0.0505	0.0286	0.0288	0.5502
21-JAN-2022	500414	89.75	92.20	-0.0269	0.0354	0.0354	0.6763
21-JAN-2022	500422	25.65	26.70	-0.0401	0.0467	0.0466	0.8903
21-JAN-2022	500426	6.93	6.98	-0.0072	0.0447	0.0446	0.8521
21-JAN-2022	500449	36.30	37.25	-0.0258	0.0370	0.0370	0.7069
21-JAN-2022	500450	249.75	238.00	0.0482	0.0270	0.0272	0.5197
21-JAN-2022	500655	880.25	866.85	0.0153	0.0280	0.0280	0.5349
21-JAN-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
21-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
21-JAN-2022	501148	288.15	294.00	-0.0201	0.0166	0.0166	0.3171
21-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
21-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
21-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	501298	1508.10	1540.90	-0.0215	0.0233	0.0233	0.4451
21-JAN-2022	501311	8.31	8.32	-0.0012	0.0251	0.0251	0.4795
21-JAN-2022	501314	8.54	8.62	-0.0093	0.0324	0.0323	0.6171
21-JAN-2022	501351	64.70	64.70	0.0000	0.0118	0.0118	0.2254
21-JAN-2022	501370	154.05	151.30	0.0180	0.0432	0.0431	0.8234
21-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	501391	198.15	192.00	0.0315	0.0330	0.0330	0.6305
21-JAN-2022	501421	225.15	230.00	-0.0213	0.0318	0.0317	0.6056
21-JAN-2022	501423	1893.30	1905.00	-0.0062	0.0295	0.0294	0.5617
21-JAN-2022	501430	615.05	615.00	0.0001	0.0317	0.0317	0.6056
21-JAN-2022	501477	147.25	147.25	0.0000	0.0309	0.0309	0.5903
21-JAN-2022	501622	23.10	23.10	0.0000	0.0317	0.0316	0.6037
21-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	501700	22.35	21.75	0.0272	0.0386	0.0386	0.7375
21-JAN-2022	501833	19.55	20.55	-0.0499	0.0366	0.0367	0.7012
21-JAN-2022	501848	61.00	62.70	-0.0275	0.0386	0.0386	0.7375
21-JAN-2022	502015	19.00	19.90	-0.0463	0.0412	0.0412	0.7871
21-JAN-2022	502175	78.45	81.30	-0.0357	0.0309	0.0309	0.5903
21-JAN-2022	502250	155.05	160.00	-0.0314	0.0117	0.0119	0.2273
21-JAN-2022	502271	17.10	18.00	-0.0513	0.0311	0.0313	0.5980
21-JAN-2022	502281	17.61	16.78	0.0483	0.0376	0.0376	0.7183
21-JAN-2022	502294	30.45	31.25	-0.0259	0.0243	0.0243	0.4643
21-JAN-2022	502445	16.25	17.10	-0.0510	0.0384	0.0385	0.7355
21-JAN-2022	502460	44.95	43.20	0.0397	0.0231	0.0232	0.4432
21-JAN-2022	502563	4.50	4.50	0.0000	0.0265	0.0264	0.5044
21-JAN-2022	502587	87.60	83.90	0.0432	0.0337	0.0337	0.6438
21-JAN-2022	502589	46.50	44.30	0.0485	0.0260	0.0262	0.5006
21-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
21-JAN-2022	502865	6106.65	6319.50	-0.0343	0.0307	0.0307	0.5865
21-JAN-2022	502873	174.00	176.90	-0.0165	0.0423	0.0422	0.8062
21-JAN-2022	502893	40.90	43.05	-0.0512	0.0282	0.0283	0.5407
21-JAN-2022	502901	4300.00	4147.00	0.0362	0.0288	0.0289	0.5521
21-JAN-2022	502933	87.30	83.15	0.0487	0.0242	0.0244	0.4662
21-JAN-2022	502958	5203.20	5186.90	0.0031	0.0289	0.0288	0.5502
21-JAN-2022	503092	26.60	27.80	-0.0441	0.0355	0.0355	0.6782
21-JAN-2022	503127	4405.00	4418.40	-0.0030	0.0336	0.0336	0.6419
21-JAN-2022	503162	317.50	319.70	-0.0069	0.0391	0.0390	0.7451
21-JAN-2022	503229	103.05	105.30	-0.0216	0.0374	0.0373	0.7126
21-JAN-2022	503349	2950.80	3048.50	-0.0326	0.0298	0.0298	0.5693
21-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	503624	10.53	10.79	-0.0244	0.0377	0.0376	0.7183
21-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
21-JAN-2022	503641	36.70	38.60	-0.0505	0.0329	0.0330	0.6305
21-JAN-2022	503657	15.97	16.11	-0.0087	0.0373	0.0372	0.7107
21-JAN-2022	503659	50.05	47.70	0.0481	0.0297	0.0298	0.5693
21-JAN-2022	503663	23.60	24.80	-0.0496	0.0390	0.0390	0.7451
21-JAN-2022	503669	13.35	14.05	-0.0511	0.0292	0.0293	0.5598
21-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	503675	3.44	3.28	0.0476	0.0290	0.0291	0.5560
21-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
21-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	503691	29.95	29.95	0.0000	0.0270	0.0269	0.5139
21-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	503772	200.80	211.35	-0.0512	0.0287	0.0288	0.5502
21-JAN-2022	503776	47.05	47.05	0.0000	0.0410	0.0409	0.7814
21-JAN-2022	503804	801.00	799.90	0.0014	0.0280	0.0280	0.5349
21-JAN-2022	503816	6.73	6.41	0.0487	0.0305	0.0306	0.5846
21-JAN-2022	504000	67.95	68.05	-0.0015	0.0337	0.0336	0.6419
21-JAN-2022	504028	88.00	91.85	-0.0428	0.0334	0.0335	0.6400
21-JAN-2022	504076	12.37	11.89	0.0396	0.0346	0.0347	0.6629
21-JAN-2022	504080	219.15	224.20	-0.0228	0.0302	0.0301	0.5751
21-JAN-2022	504084	3954.10	4100.00	-0.0362	0.0280	0.0281	0.5368
21-JAN-2022	504092	58.05	50.30	0.1433	0.0363	0.0376	0.7183
21-JAN-2022	504093	335.15	343.05	-0.0233	0.0317	0.0317	0.6056
21-JAN-2022	504132	409.45	416.85	-0.0179	0.0374	0.0374	0.7145
21-JAN-2022	504176	2333.75	2136.10	0.0885	0.0416	0.0420	0.8024
21-JAN-2022	504180	41.15	42.25	-0.0264	0.0316	0.0316	0.6037
21-JAN-2022	504240	69.00	68.05	0.0139	0.0377	0.0377	0.7203
21-JAN-2022	504258	730.15	719.50	0.0147	0.0294	0.0294	0.5617
21-JAN-2022	504273	18.45	18.75	-0.0161	0.0346	0.0345	0.6591
21-JAN-2022	504340	5.33	5.33	0.0000	0.0133	0.0132	0.2522
21-JAN-2022	504341	58.00	59.65	-0.0281	0.0391	0.0390	0.7451
21-JAN-2022	504356	8.25	8.29	-0.0048	0.0179	0.0178	0.3401
21-JAN-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
21-JAN-2022	504378	9.46	9.95	-0.0505	0.0344	0.0345	0.6591
21-JAN-2022	504380	161.25	158.60	0.0166	0.0314	0.0313	0.5980
21-JAN-2022	504392	46.50	46.00	0.0108	0.0377	0.0377	0.7203
21-JAN-2022	504397	18.70	17.85	0.0465	0.0039	0.0051	0.0974
21-JAN-2022	504605	600.25	602.65	-0.0040	0.0300	0.0299	0.5712
21-JAN-2022	504646	167.20	172.10	-0.0289	0.0383	0.0383	0.7317
21-JAN-2022	504648	81.70	85.95	-0.0507	0.0462	0.0462	0.8826
21-JAN-2022	504731	23.70	22.60	0.0475	0.0241	0.0242	0.4623
21-JAN-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
21-JAN-2022	504786	293.85	295.85	-0.0068	0.0307	0.0306	0.5846
21-JAN-2022	504810	70.90	67.55	0.0484	0.0364	0.0365	0.6973
21-JAN-2022	504840	2572.10	2550.75	0.0083	0.0385	0.0384	0.7336
21-JAN-2022	504882	11199.40	10666.10	0.0488	0.0392	0.0393	0.7508
21-JAN-2022	504908	332.70	327.70	0.0151	0.0432	0.0431	0.8234
21-JAN-2022	504918	2407.90	2496.25	-0.0360	0.0374	0.0373	0.7126
21-JAN-2022	504959	2562.45	2645.85	-0.0320	0.0238	0.0238	0.4547
21-JAN-2022	504961	155.25	163.40	-0.0512	0.0385	0.0386	0.7375
21-JAN-2022	504988	468.10	489.40	-0.0445	0.0326	0.0327	0.6247
21-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	505036	958.90	983.25	-0.0251	0.0362	0.0362	0.6916
21-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
21-JAN-2022	505141	35.30	36.60	-0.0362	0.0261	0.0261	0.4986
21-JAN-2022	505163	513.45	534.00	-0.0392	0.0264	0.0265	0.5063
21-JAN-2022	505212	121.90	128.30	-0.0512	0.0247	0.0249	0.4757
21-JAN-2022	505216	664.45	660.55	0.0059	0.0302	0.0301	0.5751
21-JAN-2022	505232	1281.75	1297.35	-0.0121	0.0335	0.0335	0.6400
21-JAN-2022	505250	77.75	81.80	-0.0508	0.0356	0.0357	0.6820
21-JAN-2022	505283	490.60	491.30	-0.0014	0.0303	0.0303	0.5789
21-JAN-2022	505285	177.00	179.95	-0.0165	0.0062	0.0063	0.1204
21-JAN-2022	505299	153.80	157.75	-0.0254	0.0360	0.0360	0.6878
21-JAN-2022	505302	659.50	673.35	-0.0208	0.0355	0.0354	0.6763
21-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
21-JAN-2022	505336	1.39	1.39	0.0000	0.0094	0.0094	0.1796
21-JAN-2022	505358	96.25	97.80	-0.0160	0.0368	0.0367	0.7012
21-JAN-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
21-JAN-2022	505515	10.94	11.12	-0.0163	0.0274	0.0273	0.5216
21-JAN-2022	505523	2.66	2.54	0.0462	0.0323	0.0324	0.6190
21-JAN-2022	505576	154.60	154.60	0.0000	0.0340	0.0339	0.6477
21-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
21-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	505650	16.50	17.35	-0.0502	0.0344	0.0345	0.6591
21-JAN-2022	505681	349.55	354.05	-0.0128	0.0260	0.0260	0.4967
21-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
21-JAN-2022	505690	146.80	141.15	0.0392	0.0341	0.0341	0.6515
21-JAN-2022	505693	126.60	115.15	0.0948	0.0330	0.0336	0.6419
21-JAN-2022	505703	8.97	8.97	0.0000	0.0145	0.0144	0.2751
21-JAN-2022	505712	138.10	143.00	-0.0349	0.0396	0.0396	0.7566
21-JAN-2022	505725	496.90	515.40	-0.0366	0.1131	0.1128	2.1550
21-JAN-2022	505729	66.95	66.90	0.0007	0.0395	0.0394	0.7527
21-JAN-2022	505737	319.30	321.35	-0.0064	0.0327	0.0326	0.6228
21-JAN-2022	505750	467.70	449.10	0.0406	0.0480	0.0480	0.9170
21-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
21-JAN-2022	505827	266.05	268.35	-0.0086	0.0372	0.0371	0.7088
21-JAN-2022	505840	18.24	19.20	-0.0513	0.0413	0.0413	0.7890
21-JAN-2022	505850	101.25	103.25	-0.0196	0.0233	0.0233	0.4451
21-JAN-2022	505872	998.85	1017.45	-0.0185	0.0277	0.0277	0.5292
21-JAN-2022	505893	376.45	365.10	0.0306	0.0290	0.0290	0.5540
21-JAN-2022	505978	1375.40	1388.00	-0.0091	0.0286	0.0285	0.5445
21-JAN-2022	506105	89.60	91.00	-0.0155	0.0294	0.0293	0.5598
21-JAN-2022	506122	76.45	72.85	0.0482	0.0381	0.0382	0.7298
21-JAN-2022	506128	84.25	88.65	-0.0509	0.0399	0.0400	0.7642
21-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
21-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	506180	98.00	98.00	0.0000	0.0115	0.0115	0.2197
21-JAN-2022	506186	26.55	25.30	0.0482	0.0441	0.0442	0.8444
21-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	506248	120.15	123.65	-0.0287	0.0363	0.0363	0.6935
21-JAN-2022	506260	116.10	115.90	0.0017	0.0365	0.0365	0.6973
21-JAN-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
21-JAN-2022	506365	43.80	42.15	0.0384	0.0289	0.0290	0.5540
21-JAN-2022	506414	296.10	289.90	0.0212	0.0299	0.0298	0.5693
21-JAN-2022	506520	9.48	9.55	-0.0074	0.0409	0.0408	0.7795
21-JAN-2022	506522	1870.00	1806.80	0.0344	0.0255	0.0255	0.4872
21-JAN-2022	506528	749.35	755.00	-0.0075	0.0306	0.0305	0.5827
21-JAN-2022	506530	640.00	640.00	0.0000	0.0242	0.0241	0.4604
21-JAN-2022	506532	263.70	265.00	-0.0049	0.0313	0.0312	0.5961
21-JAN-2022	506543	12.67	13.33	-0.0508	0.0345	0.0346	0.6610
21-JAN-2022	506597	421.65	428.35	-0.0158	0.0318	0.0318	0.6075
21-JAN-2022	506605	803.00	825.75	-0.0279	0.0359	0.0358	0.6840
21-JAN-2022	506640	190.80	181.75	0.0486	0.0270	0.0272	0.5197
21-JAN-2022	506642	106.40	101.35	0.0486	0.0434	0.0434	0.8292
21-JAN-2022	506685	346.95	340.55	0.0186	0.0294	0.0293	0.5598
21-JAN-2022	506687	1947.00	1981.65	-0.0176	0.0253	0.0253	0.4834
21-JAN-2022	506734	108.60	112.10	-0.0317	0.0376	0.0376	0.7183
21-JAN-2022	506808	29.00	30.10	-0.0372	0.0384	0.0384	0.7336
21-JAN-2022	506852	303.65	304.10	-0.0015	0.0398	0.0397	0.7585
21-JAN-2022	506854	699.50	728.75	-0.0410	0.0412	0.0412	0.7871
21-JAN-2022	506858	40.10	42.00	-0.0463	0.0322	0.0323	0.6171
21-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	506879	477.15	484.10	-0.0145	0.0371	0.0371	0.7088
21-JAN-2022	506910	81.50	80.30	0.0148	0.0331	0.0330	0.6305
21-JAN-2022	506919	217.20	215.75	0.0067	0.0332	0.0331	0.6324
21-JAN-2022	506935	209.75	220.75	-0.0511	0.0311	0.0313	0.5980
21-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
21-JAN-2022	506975	1.43	1.43	0.0000	0.0236	0.0235	0.4490
21-JAN-2022	506981	181.55	178.25	0.0183	0.0380	0.0380	0.7260
21-JAN-2022	507155	76.75	75.50	0.0164	0.0279	0.0278	0.5311
21-JAN-2022	507180	106.95	110.20	-0.0299	0.0451	0.0451	0.8616
21-JAN-2022	507265	94.20	99.00	-0.0497	0.0424	0.0425	0.8120
21-JAN-2022	507300	2302.50	2400.00	-0.0415	0.0337	0.0337	0.6438
21-JAN-2022	507435	74.00	74.80	-0.0108	0.0285	0.0285	0.5445
21-JAN-2022	507474	80.20	81.40	-0.0149	0.0357	0.0357	0.6820
21-JAN-2022	507486	57.75	60.75	-0.0506	0.0353	0.0354	0.6763
21-JAN-2022	507498	17.55	18.30	-0.0418	0.0387	0.0388	0.7413
21-JAN-2022	507508	11.68	11.97	-0.0245	0.0391	0.0390	0.7451
21-JAN-2022	507515	23.10	24.05	-0.0403	0.0365	0.0365	0.6973
21-JAN-2022	507525	839.75	860.00	-0.0238	0.0317	0.0317	0.6056
21-JAN-2022	507598	96.50	98.30	-0.0185	0.0370	0.0369	0.7050
21-JAN-2022	507609	42.00	42.00	0.0000	0.0176	0.0176	0.3362
21-JAN-2022	507621	370.20	380.00	-0.0261	0.0212	0.0212	0.4050
21-JAN-2022	507645	13140.00	13180.00	-0.0030	0.0302	0.0301	0.5751
21-JAN-2022	507690	78.60	80.90	-0.0288	0.0361	0.0360	0.6878
21-JAN-2022	507753	65.45	67.90	-0.0367	0.0353	0.0353	0.6744
21-JAN-2022	507759	31.95	31.05	0.0286	0.0353	0.0353	0.6744
21-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
21-JAN-2022	507813	169.00	177.85	-0.0510	0.0367	0.0368	0.7031
21-JAN-2022	507817	90.00	87.75	0.0253	0.0378	0.0377	0.7203
21-JAN-2022	507836	794.70	756.15	0.0497	0.0361	0.0362	0.6916
21-JAN-2022	507852	38.10	40.10	-0.0512	0.0335	0.0336	0.6419
21-JAN-2022	507864	50.25	51.55	-0.0255	0.0336	0.0336	0.6419
21-JAN-2022	507872	74.85	71.30	0.0486	0.0370	0.0371	0.7088
21-JAN-2022	507910	49.05	51.25	-0.0439	0.0327	0.0328	0.6266
21-JAN-2022	507912	134.75	135.80	-0.0078	0.0412	0.0411	0.7852
21-JAN-2022	507917	16.35	16.35	0.0000	0.0107	0.0107	0.2044
21-JAN-2022	507938	5.76	5.76	0.0000	0.0095	0.0095	0.1815
21-JAN-2022	507944	1010.35	1069.15	-0.0566	0.0368	0.0370	0.7069
21-JAN-2022	507946	222.30	226.00	-0.0165	0.0330	0.0329	0.6286
21-JAN-2022	507948	52.00	50.90	0.0214	0.0324	0.0324	0.6190
21-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	507960	134.65	140.80	-0.0447	0.0277	0.0278	0.5311
21-JAN-2022	507962	7.98	7.98	0.0000	0.0064	0.0063	0.1204
21-JAN-2022	507966	28.50	28.50	0.0000	0.0304	0.0303	0.5789
21-JAN-2022	507970	33.30	34.20	-0.0267	0.0355	0.0354	0.6763
21-JAN-2022	507981	38.75	38.45	0.0078	0.0361	0.0360	0.6878
21-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
21-JAN-2022	507998	68.35	68.30	0.0007	0.0482	0.0481	0.9189
21-JAN-2022	508136	245.00	242.20	0.0115	0.0347	0.0346	0.6610
21-JAN-2022	508306	34.20	35.50	-0.0373	0.0230	0.0231	0.4413
21-JAN-2022	508486	6131.10	5698.95	0.0731	0.0159	0.0166	0.3171
21-JAN-2022	508494	88.00	88.40	-0.0045	0.0311	0.0311	0.5942
21-JAN-2022	508664	26.20	27.55	-0.0502	0.0279	0.0281	0.5368
21-JAN-2022	508670	3815.00	3938.00	-0.0317	0.0233	0.0233	0.4451
21-JAN-2022	508807	516.60	508.20	0.0164	0.0317	0.0316	0.6037
21-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	508875	124.90	131.45	-0.0511	0.0340	0.0341	0.6515
21-JAN-2022	508905	42.15	43.45	-0.0304	0.0291	0.0291	0.5560
21-JAN-2022	508918	40.90	40.15	0.0185	0.0290	0.0289	0.5521
21-JAN-2022	508922	13.43	13.58	-0.0111	0.0383	0.0382	0.7298
21-JAN-2022	508929	11.28	10.75	0.0481	0.0233	0.0235	0.4490
21-JAN-2022	508941	473.75	473.70	0.0001	0.0240	0.0240	0.4585
21-JAN-2022	508954	42.00	41.20	0.0192	0.0373	0.0372	0.7107
21-JAN-2022	508956	3.99	4.19	-0.0489	0.0343	0.0344	0.6572
21-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
21-JAN-2022	508963	7.74	7.38	0.0476	0.0284	0.0285	0.5445
21-JAN-2022	508969	7.84	8.25	-0.0510	0.0304	0.0305	0.5827
21-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	509026	57.00	58.00	-0.0174	0.0198	0.0198	0.3783
21-JAN-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
21-JAN-2022	509040	111.50	107.50	0.0365	0.0351	0.0351	0.6706
21-JAN-2022	509048	20.30	20.75	-0.0219	0.0386	0.0386	0.7375
21-JAN-2022	509051	8.69	9.14	-0.0505	0.0442	0.0442	0.8444
21-JAN-2022	509053	132.30	139.25	-0.0512	0.0422	0.0422	0.8062
21-JAN-2022	509073	34.90	34.95	-0.0014	0.0298	0.0297	0.5674
21-JAN-2022	509084	28.55	28.55	0.0000	0.0207	0.0207	0.3955
21-JAN-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
21-JAN-2022	509162	82.85	83.10	-0.0030	0.0294	0.0293	0.5598
21-JAN-2022	509196	53.35	52.75	0.0113	0.0343	0.0343	0.6553
21-JAN-2022	509423	45.80	47.00	-0.0259	0.0299	0.0298	0.5693
21-JAN-2022	509438	1768.55	1823.95	-0.0308	0.0218	0.0218	0.4165
21-JAN-2022	509449	85.30	89.75	-0.0509	0.0342	0.0343	0.6553
21-JAN-2022	509470	16238.10	16437.00	-0.0122	0.0292	0.0291	0.5560
21-JAN-2022	509472	400.00	400.50	-0.0012	0.0357	0.0356	0.6801
21-JAN-2022	509486	133.15	135.65	-0.0186	0.0374	0.0373	0.7126
21-JAN-2022	509525	766.50	776.50	-0.0130	0.0255	0.0255	0.4872
21-JAN-2022	509546	20.80	21.85	-0.0492	0.0280	0.0281	0.5368
21-JAN-2022	509563	14.24	14.98	-0.0507	0.0368	0.0369	0.7050
21-JAN-2022	509597	334.65	325.50	0.0277	0.0343	0.0343	0.6553
21-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
21-JAN-2022	509760	19.40	19.70	-0.0153	0.0257	0.0256	0.4891
21-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	509835	31.45	33.00	-0.0481	0.0344	0.0345	0.6591
21-JAN-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
21-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
21-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
21-JAN-2022	509895	308.00	304.30	0.0121	0.0355	0.0354	0.6763
21-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
21-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	509945	333.00	350.00	-0.0498	0.0332	0.0333	0.6362
21-JAN-2022	510245	11.10	11.68	-0.0509	0.0406	0.0406	0.7757
21-JAN-2022	511000	3.21	3.06	0.0479	0.0159	0.0162	0.3095
21-JAN-2022	511012	2.78	2.92	-0.0491	0.0347	0.0348	0.6649
21-JAN-2022	511016	13.59	12.95	0.0482	0.0303	0.0304	0.5808
21-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
21-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	511066	27.20	27.55	-0.0128	0.0362	0.0361	0.6897
21-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
21-JAN-2022	511076	51.25	53.15	-0.0364	0.0365	0.0365	0.6973
21-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	511110	11.20	11.03	0.0153	0.0371	0.0371	0.7088
21-JAN-2022	511122	54.50	54.50	0.0000	0.0114	0.0114	0.2178
21-JAN-2022	511131	18.53	18.32	0.0114	0.0395	0.0395	0.7546
21-JAN-2022	511147	25.30	26.20	-0.0350	0.0374	0.0374	0.7145
21-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
21-JAN-2022	511153	157.60	160.60	-0.0189	0.0309	0.0309	0.5903
21-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
21-JAN-2022	511176	34.35	34.35	0.0000	0.0240	0.0240	0.4585
21-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
21-JAN-2022	511187	5.12	5.38	-0.0495	0.0294	0.0296	0.5655
21-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
21-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
21-JAN-2022	511355	10.87	11.15	-0.0254	0.0376	0.0375	0.7164
21-JAN-2022	511359	53.00	50.50	0.0483	0.0392	0.0393	0.7508
21-JAN-2022	511377	7.40	7.05	0.0485	0.0319	0.0320	0.6114
21-JAN-2022	511391	21.85	23.00	-0.0513	0.0302	0.0303	0.5789
21-JAN-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
21-JAN-2022	511411	62.20	63.00	-0.0128	0.0373	0.0372	0.7107
21-JAN-2022	511441	25.53	24.32	0.0486	0.0308	0.0309	0.5903
21-JAN-2022	511451	8.39	8.25	0.0168	0.0363	0.0363	0.6935
21-JAN-2022	511463	29.80	29.85	-0.0017	0.0295	0.0295	0.5636
21-JAN-2022	511501	32.70	31.85	0.0263	0.0000	0.0019	0.0363
21-JAN-2022	511507	49.75	52.35	-0.0509	0.0342	0.0343	0.6553
21-JAN-2022	511509	68.25	69.55	-0.0189	0.0423	0.0422	0.8062
21-JAN-2022	511523	14.70	15.39	-0.0459	0.0390	0.0390	0.7451
21-JAN-2022	511525	12.05	12.68	-0.0510	0.0348	0.0349	0.6668
21-JAN-2022	511533	46.30	48.15	-0.0392	0.0397	0.0396	0.7566
21-JAN-2022	511535	16.40	15.95	0.0278	0.0312	0.0312	0.5961
21-JAN-2022	511543	13.29	13.98	-0.0506	0.0337	0.0338	0.6457
21-JAN-2022	511549	99.75	107.05	-0.0706	0.0412	0.0414	0.7909
21-JAN-2022	511557	36.30	37.45	-0.0312	0.0340	0.0340	0.6496
21-JAN-2022	511571	45.25	46.50	-0.0272	0.0367	0.0367	0.7012
21-JAN-2022	511585	1.80	1.77	0.0168	0.0104	0.0104	0.1987
21-JAN-2022	511589	73.00	77.55	-0.0605	0.0457	0.0458	0.8750
21-JAN-2022	511593	8.93	9.21	-0.0309	0.0282	0.0282	0.5388
21-JAN-2022	511601	11.62	11.65	-0.0026	0.0375	0.0374	0.7145
21-JAN-2022	511609	20.00	19.50	0.0253	0.0228	0.0228	0.4356
21-JAN-2022	511628	195.75	196.25	-0.0026	0.0424	0.0423	0.8081
21-JAN-2022	511654	18.07	17.22	0.0482	0.0341	0.0342	0.6534
21-JAN-2022	511658	87.25	80.30	0.0830	0.0289	0.0294	0.5617
21-JAN-2022	511672	42.00	43.25	-0.0293	0.0362	0.0362	0.6916
21-JAN-2022	511688	6.50	6.50	0.0000	0.0171	0.0171	0.3267
21-JAN-2022	511692	47.00	46.00	0.0215	0.0240	0.0240	0.4585
21-JAN-2022	511696	73.50	77.30	-0.0504	0.0222	0.0224	0.4280
21-JAN-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
21-JAN-2022	511702	25.86	27.22	-0.0513	0.0272	0.0274	0.5235
21-JAN-2022	511710	3.94	4.03	-0.0226	0.0239	0.0239	0.4566
21-JAN-2022	511712	24.75	23.60	0.0476	0.0347	0.0348	0.6649
21-JAN-2022	511714	28.00	28.00	0.0000	0.0253	0.0252	0.4814
21-JAN-2022	511724	133.95	134.10	-0.0011	0.0435	0.0434	0.8292
21-JAN-2022	511728	22.50	21.45	0.0478	0.0315	0.0317	0.6056
21-JAN-2022	511736	5.34	5.55	-0.0386	0.0379	0.0379	0.7241
21-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
21-JAN-2022	511754	138.25	134.80	0.0253	0.0355	0.0355	0.6782
21-JAN-2022	511758	24.85	25.30	-0.0179	0.0288	0.0287	0.5483
21-JAN-2022	511764	16.65	16.70	-0.0030	0.0440	0.0439	0.8387
21-JAN-2022	511768	230.85	228.50	0.0102	0.0377	0.0376	0.7183
21-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
21-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
21-JAN-2022	512018	2.34	2.46	-0.0500	0.0475	0.0475	0.9075
21-JAN-2022	512020	2999.15	2991.30	0.0026	0.0353	0.0352	0.6725
21-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512024	23.50	23.50	0.0000	0.0038	0.0038	0.0726
21-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
21-JAN-2022	512036	34.10	34.10	0.0000	0.0145	0.0145	0.2770
21-JAN-2022	512047	3.70	3.53	0.0470	0.0355	0.0356	0.6801
21-JAN-2022	512048	3.42	3.26	0.0479	0.0323	0.0324	0.6190
21-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512064	98.20	103.35	-0.0511	0.0679	0.0678	1.2953
21-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512068	31.35	32.90	-0.0483	0.0387	0.0388	0.7413
21-JAN-2022	512093	3.12	2.98	0.0459	0.0380	0.0381	0.7279
21-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
21-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512103	59.40	62.50	-0.0509	0.0292	0.0294	0.5617
21-JAN-2022	512109	10.61	10.61	0.0000	0.0060	0.0060	0.1146
21-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512165	118.05	123.90	-0.0484	0.0312	0.0313	0.5980
21-JAN-2022	512169	9.26	9.26	0.0000	0.0250	0.0250	0.4776
21-JAN-2022	512175	13.43	14.09	-0.0480	0.0454	0.0454	0.8674
21-JAN-2022	512197	6.10	6.10	0.0000	0.0251	0.0250	0.4776
21-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512215	40.30	38.70	0.0405	0.0192	0.0193	0.3687
21-JAN-2022	512217	14.24	13.89	0.0249	0.0410	0.0409	0.7814
21-JAN-2022	512221	13.37	13.37	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512229	136.60	133.95	0.0196	0.0176	0.0176	0.3362
21-JAN-2022	512247	9.00	9.47	-0.0509	0.0359	0.0360	0.6878
21-JAN-2022	512257	7.65	8.03	-0.0485	0.0454	0.0454	0.8674
21-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512267	14.55	14.90	-0.0238	0.0395	0.0394	0.7527
21-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
21-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512279	14.13	13.46	0.0486	0.0241	0.0243	0.4643
21-JAN-2022	512297	34.00	34.00	0.0000	0.0233	0.0232	0.4432
21-JAN-2022	512301	4.72	4.50	0.0477	0.0263	0.0265	0.5063
21-JAN-2022	512329	501.05	477.20	0.0488	0.0322	0.0323	0.6171
21-JAN-2022	512341	0.35	0.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512344	9.39	9.44	-0.0053	0.0370	0.0369	0.7050
21-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512359	2.15	2.26	-0.0499	0.1418	0.1415	2.7034
21-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
21-JAN-2022	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512379	5.47	5.75	-0.0499	0.0350	0.0350	0.6687
21-JAN-2022	512381	125.20	126.40	-0.0095	0.0350	0.0349	0.6668
21-JAN-2022	512393	112.00	113.50	-0.0133	0.0419	0.0418	0.7986
21-JAN-2022	512399	45.25	47.60	-0.0506	0.0357	0.0358	0.6840
21-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512425	459.55	527.50	-0.1379	0.0372	0.0383	0.7317
21-JAN-2022	512437	906.35	888.55	0.0198	0.0343	0.0343	0.6553
21-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
21-JAN-2022	512453	1072.65	1096.90	-0.0224	0.0371	0.0370	0.7069
21-JAN-2022	512455	112.95	115.10	-0.0189	0.0363	0.0362	0.6916
21-JAN-2022	512463	8.00	8.21	-0.0259	0.0347	0.0346	0.6610
21-JAN-2022	512477	116.85	119.30	-0.0208	0.0315	0.0315	0.6018
21-JAN-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
21-JAN-2022	512481	6.78	7.13	-0.0503	0.0318	0.0319	0.6094
21-JAN-2022	512485	138.95	146.25	-0.0512	0.0254	0.0256	0.4891
21-JAN-2022	512489	112.80	116.65	-0.0336	0.0349	0.0349	0.6668
21-JAN-2022	512493	115.40	113.80	0.0140	0.0364	0.0363	0.6935
21-JAN-2022	512499	0.71	0.70	0.0142	0.0082	0.0083	0.1586
21-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	512527	1024.05	1059.40	-0.0339	0.0312	0.0312	0.5961
21-JAN-2022	512587	38.40	37.65	0.0197	0.0171	0.0171	0.3267
21-JAN-2022	512589	18.26	18.28	-0.0011	0.0357	0.0356	0.6801
21-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
21-JAN-2022	512595	11.79	11.79	0.0000	0.0120	0.0119	0.2273
21-JAN-2022	512600	9.09	9.09	0.0000	0.0063	0.0063	0.1204
21-JAN-2022	512604	8.20	8.63	-0.0511	0.0558	0.0558	1.0661
21-JAN-2022	512618	7.86	7.49	0.0482	0.0337	0.0338	0.6457
21-JAN-2022	512624	4.19	4.18	0.0024	0.0334	0.0333	0.6362
21-JAN-2022	512634	48.55	48.05	0.0104	0.0325	0.0325	0.6209
21-JAN-2022	513005	26.25	26.85	-0.0226	0.0352	0.0352	0.6725
21-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	513043	35.75	35.90	-0.0042	0.0382	0.0382	0.7298
21-JAN-2022	513059	18.21	17.35	0.0484	0.0360	0.0361	0.6897
21-JAN-2022	513063	21.45	21.40	0.0023	0.0350	0.0349	0.6668
21-JAN-2022	513117	8.08	8.08	0.0000	0.0356	0.0355	0.6782
21-JAN-2022	513119	12.43	12.43	0.0000	0.0229	0.0228	0.4356
21-JAN-2022	513149	155.00	155.00	0.0000	0.0383	0.0382	0.7298
21-JAN-2022	513173	43.80	41.75	0.0479	0.0333	0.0334	0.6381
21-JAN-2022	513252	477.80	490.00	-0.0252	0.0313	0.0313	0.5980
21-JAN-2022	513295	2.63	2.76	-0.0482	0.0311	0.0312	0.5961
21-JAN-2022	513303	8.92	9.27	-0.0385	0.0361	0.0361	0.6897
21-JAN-2022	513305	6.48	6.18	0.0474	0.0395	0.0395	0.7546
21-JAN-2022	513307	56.80	56.80	0.0000	0.0322	0.0321	0.6133
21-JAN-2022	513309	20.65	21.40	-0.0357	0.0457	0.0457	0.8731
21-JAN-2022	513353	132.00	134.15	-0.0162	0.0279	0.0279	0.5330
21-JAN-2022	513361	5.09	5.35	-0.0498	0.0381	0.0382	0.7298
21-JAN-2022	513369	49.40	48.85	0.0112	0.0349	0.0349	0.6668
21-JAN-2022	513397	9.08	9.55	-0.0505	0.0261	0.0263	0.5025
21-JAN-2022	513401	25.15	25.65	-0.0197	0.0314	0.0314	0.5999
21-JAN-2022	513403	4.61	4.61	0.0000	0.0253	0.0252	0.4814
21-JAN-2022	513418	8.50	8.65	-0.0175	0.0308	0.0308	0.5884
21-JAN-2022	513430	38.40	36.60	0.0480	0.0297	0.0298	0.5693
21-JAN-2022	513452	13.80	13.23	0.0422	0.0312	0.0313	0.5980
21-JAN-2022	513456	40.30	40.10	0.0050	0.0321	0.0321	0.6133
21-JAN-2022	513460	12.11	12.20	-0.0074	0.0335	0.0334	0.6381
21-JAN-2022	513472	50.50	51.75	-0.0245	0.0374	0.0373	0.7126
21-JAN-2022	513488	28.90	29.65	-0.0256	0.0392	0.0391	0.7470
21-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
21-JAN-2022	513498	26.50	27.80	-0.0479	0.0311	0.0312	0.5961
21-JAN-2022	513502	5.98	5.70	0.0480	0.0356	0.0356	0.6801
21-JAN-2022	513507	85.50	89.95	-0.0507	0.0306	0.0307	0.5865
21-JAN-2022	513511	150.10	151.50	-0.0093	0.0377	0.0377	0.7203
21-JAN-2022	513513	11.90	12.00	-0.0084	0.0393	0.0392	0.7489
21-JAN-2022	513515	4.51	4.34	0.0384	0.0457	0.0456	0.8712
21-JAN-2022	513528	4.40	4.63	-0.0510	0.0308	0.0310	0.5923
21-JAN-2022	513532	128.35	125.30	0.0241	0.0396	0.0395	0.7546
21-JAN-2022	513536	20.45	20.15	0.0148	0.0307	0.0306	0.5846
21-JAN-2022	513540	9.65	9.65	0.0000	0.0237	0.0237	0.4528
21-JAN-2022	513548	70.10	70.40	-0.0043	0.0286	0.0285	0.5445
21-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
21-JAN-2022	513642	54.80	54.15	0.0119	0.0327	0.0326	0.6228
21-JAN-2022	513687	12.75	13.42	-0.0512	0.0338	0.0339	0.6477
21-JAN-2022	513693	61.20	62.60	-0.0226	0.0393	0.0392	0.7489
21-JAN-2022	513699	25.50	25.75	-0.0098	0.0325	0.0325	0.6209
21-JAN-2022	513709	115.35	117.00	-0.0142	0.0345	0.0344	0.6572
21-JAN-2022	513713	15.64	14.90	0.0485	0.0467	0.0467	0.8922
21-JAN-2022	513721	24.25	23.30	0.0400	0.0229	0.0230	0.4394
21-JAN-2022	514010	7.39	7.77	-0.0501	0.0353	0.0353	0.6744
21-JAN-2022	514028	19.10	20.10	-0.0510	0.0289	0.0291	0.5560
21-JAN-2022	514030	343.30	337.25	0.0178	0.0411	0.0410	0.7833
21-JAN-2022	514036	1524.40	1571.25	-0.0303	0.0393	0.0393	0.7508
21-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
21-JAN-2022	514087	179.90	180.80	-0.0050	0.0367	0.0366	0.6992
21-JAN-2022	514113	53.10	55.85	-0.0505	0.0379	0.0380	0.7260
21-JAN-2022	514128	15.65	15.65	0.0000	0.0267	0.0266	0.5082
21-JAN-2022	514138	374.80	386.15	-0.0298	0.0321	0.0321	0.6133
21-JAN-2022	514140	23.85	24.80	-0.0391	0.0346	0.0347	0.6629
21-JAN-2022	514165	16.45	17.25	-0.0475	0.0386	0.0386	0.7375
21-JAN-2022	514171	19.90	20.90	-0.0490	0.0333	0.0334	0.6381
21-JAN-2022	514183	212.90	221.30	-0.0387	0.0286	0.0287	0.5483
21-JAN-2022	514197	23.50	23.50	0.0000	0.0323	0.0322	0.6152
21-JAN-2022	514215	262.35	249.90	0.0486	0.0373	0.0373	0.7126
21-JAN-2022	514223	12.06	11.54	0.0441	0.0448	0.0448	0.8559
21-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	514238	601.05	572.45	0.0488	0.0257	0.0258	0.4929
21-JAN-2022	514240	3.99	3.87	0.0305	0.0328	0.0328	0.6266
21-JAN-2022	514248	32.95	32.40	0.0168	0.0295	0.0295	0.5636
21-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
21-JAN-2022	514264	10.51	11.00	-0.0456	0.0450	0.0450	0.8597
21-JAN-2022	514266	64.25	67.85	-0.0545	0.0354	0.0355	0.6782
21-JAN-2022	514272	52.30	53.75	-0.0273	0.0358	0.0357	0.6820
21-JAN-2022	514280	115.40	109.95	0.0484	0.0350	0.0351	0.6706
21-JAN-2022	514302	142.00	147.30	-0.0366	0.0365	0.0365	0.6973
21-JAN-2022	514312	9.21	9.69	-0.0508	0.0292	0.0294	0.5617
21-JAN-2022	514316	350.75	369.20	-0.0513	0.0370	0.0371	0.7088
21-JAN-2022	514318	18.10	19.00	-0.0485	0.0184	0.0187	0.3573
21-JAN-2022	514322	58.50	57.20	0.0225	0.0413	0.0413	0.7890
21-JAN-2022	514326	12.70	12.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	514330	22.40	23.15	-0.0329	0.0309	0.0309	0.5903
21-JAN-2022	514332	24.70	25.80	-0.0436	0.0271	0.0272	0.5197
21-JAN-2022	514336	8.92	8.92	0.0000	0.0066	0.0066	0.1261
21-JAN-2022	514358	45.85	46.20	-0.0076	0.0352	0.0351	0.6706
21-JAN-2022	514360	36.10	37.30	-0.0327	0.0379	0.0379	0.7241
21-JAN-2022	514394	35.95	35.65	0.0084	0.0319	0.0318	0.6075
21-JAN-2022	514400	14.98	14.89	0.0060	0.0387	0.0386	0.7375
21-JAN-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
21-JAN-2022	514412	22.80	24.00	-0.0513	0.0342	0.0343	0.6553
21-JAN-2022	514428	339.55	351.70	-0.0352	0.0374	0.0374	0.7145
21-JAN-2022	514440	21.00	21.00	0.0000	0.0149	0.0149	0.2847
21-JAN-2022	514442	29.30	31.05	-0.0580	0.0381	0.0382	0.7298
21-JAN-2022	514448	1116.05	1109.75	0.0057	0.0382	0.0381	0.7279
21-JAN-2022	514450	69.90	71.20	-0.0184	0.0374	0.0373	0.7126
21-JAN-2022	514454	24.25	23.10	0.0486	0.0338	0.0339	0.6477
21-JAN-2022	514460	8.24	8.24	0.0000	0.0294	0.0293	0.5598
21-JAN-2022	514470	80.35	82.55	-0.0270	0.0345	0.0345	0.6591
21-JAN-2022	514482	3.83	3.67	0.0427	0.0109	0.0112	0.2140
21-JAN-2022	514484	10.47	10.47	0.0000	0.0252	0.0251	0.4795
21-JAN-2022	515008	66.65	67.85	-0.0178	0.0259	0.0258	0.4929
21-JAN-2022	515043	94.60	97.60	-0.0312	0.0325	0.0325	0.6209
21-JAN-2022	515059	32.95	31.40	0.0482	0.0340	0.0341	0.6515
21-JAN-2022	515127	9.85	9.62	0.0236	0.0360	0.0359	0.6859
21-JAN-2022	515147	48.10	51.05	-0.0595	0.0317	0.0319	0.6094
21-JAN-2022	516003	145.00	145.05	-0.0003	0.0403	0.0402	0.7680
21-JAN-2022	516030	87.75	88.30	-0.0062	0.0300	0.0299	0.5712
21-JAN-2022	516032	11.81	11.25	0.0486	0.0254	0.0256	0.4891
21-JAN-2022	516062	14.97	14.28	0.0472	0.0412	0.0413	0.7890
21-JAN-2022	516078	23.85	23.00	0.0363	0.0331	0.0331	0.6324
21-JAN-2022	516096	99.90	97.85	0.0207	0.0355	0.0354	0.6763
21-JAN-2022	516106	9.10	9.53	-0.0462	0.0366	0.0367	0.7012
21-JAN-2022	516108	151.65	154.05	-0.0157	0.0346	0.0345	0.6591
21-JAN-2022	516110	23.30	24.00	-0.0296	0.0350	0.0350	0.6687
21-JAN-2022	517035	424.50	404.30	0.0488	0.0418	0.0419	0.8005
21-JAN-2022	517044	20.20	20.20	0.0000	0.0291	0.0290	0.5540
21-JAN-2022	517063	62.00	63.75	-0.0278	0.0416	0.0415	0.7929
21-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
21-JAN-2022	517096	23.50	23.30	0.0085	0.0426	0.0425	0.8120
21-JAN-2022	517119	28.10	29.55	-0.0503	0.0396	0.0397	0.7585
21-JAN-2022	517166	95.25	90.75	0.0484	0.0379	0.0379	0.7241
21-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	517201	74.65	78.55	-0.0509	0.0337	0.0338	0.6457
21-JAN-2022	517236	148.45	141.40	0.0487	0.0416	0.0416	0.7948
21-JAN-2022	517238	169.00	168.00	0.0059	0.0350	0.0350	0.6687
21-JAN-2022	517246	26.85	25.65	0.0457	0.0332	0.0333	0.6362
21-JAN-2022	517258	36.15	36.00	0.0042	0.0359	0.0358	0.6840
21-JAN-2022	517264	73.30	74.05	-0.0102	0.0360	0.0359	0.6859
21-JAN-2022	517288	42.45	40.45	0.0483	0.0386	0.0387	0.7394
21-JAN-2022	517370	53.80	56.60	-0.0507	0.0353	0.0354	0.6763
21-JAN-2022	517372	123.45	125.55	-0.0169	0.0314	0.0313	0.5980
21-JAN-2022	517397	48.15	47.90	0.0052	0.0346	0.0345	0.6591
21-JAN-2022	517415	22.40	23.55	-0.0501	0.0391	0.0392	0.7489
21-JAN-2022	517417	269.95	295.15	-0.0892	0.0286	0.0292	0.5579
21-JAN-2022	517437	198.45	189.00	0.0488	0.0326	0.0327	0.6247
21-JAN-2022	517449	218.95	238.40	-0.0851	0.0245	0.0252	0.4814
21-JAN-2022	517477	192.60	198.70	-0.0312	0.0287	0.0287	0.5483
21-JAN-2022	517494	30.55	29.10	0.0486	0.0427	0.0427	0.8158
21-JAN-2022	517500	429.25	433.60	-0.0101	0.0318	0.0317	0.6056
21-JAN-2022	517514	27.20	27.55	-0.0128	0.0359	0.0358	0.6840
21-JAN-2022	517546	9.17	8.74	0.0480	0.0318	0.0319	0.6094
21-JAN-2022	517548	13.00	13.68	-0.0510	0.0376	0.0377	0.7203
21-JAN-2022	517554	16.55	17.40	-0.0501	0.0413	0.0414	0.7909
21-JAN-2022	518011	197.00	205.85	-0.0439	0.0314	0.0315	0.6018
21-JAN-2022	518075	106.45	107.00	-0.0052	0.0348	0.0347	0.6629
21-JAN-2022	519003	240.00	238.55	0.0061	0.0388	0.0387	0.7394
21-JAN-2022	519014	2.47	2.36	0.0456	0.0112	0.0116	0.2216
21-JAN-2022	519031	42.25	42.25	0.0000	0.0228	0.0227	0.4337
21-JAN-2022	519064	23.30	22.20	0.0484	0.0281	0.0283	0.5407
21-JAN-2022	519097	37.40	36.90	0.0135	0.0311	0.0310	0.5923
21-JAN-2022	519152	1508.35	1515.00	-0.0044	0.0276	0.0275	0.5254
21-JAN-2022	519174	13.90	14.10	-0.0143	0.0351	0.0350	0.6687
21-JAN-2022	519191	15.20	15.60	-0.0260	0.0392	0.0391	0.7470
21-JAN-2022	519216	307.45	292.85	0.0487	0.0421	0.0422	0.8062
21-JAN-2022	519230	4.45	4.50	-0.0112	0.0332	0.0331	0.6324
21-JAN-2022	519234	31.95	32.00	-0.0016	0.0320	0.0319	0.6094
21-JAN-2022	519242	33.15	33.15	0.0000	0.0240	0.0239	0.4566
21-JAN-2022	519262	37.85	36.05	0.0487	0.0311	0.0312	0.5961
21-JAN-2022	519285	8.93	9.39	-0.0502	0.0364	0.0365	0.6973
21-JAN-2022	519287	10.62	10.12	0.0482	0.0367	0.0368	0.7031
21-JAN-2022	519295	297.20	299.30	-0.0070	0.0347	0.0346	0.6610
21-JAN-2022	519299	8.05	8.34	-0.0354	0.0347	0.0347	0.6629
21-JAN-2022	519331	48.90	51.45	-0.0508	0.0253	0.0255	0.4872
21-JAN-2022	519353	3.67	3.67	0.0000	0.0229	0.0228	0.4356
21-JAN-2022	519359	54.00	53.50	0.0093	0.0370	0.0369	0.7050
21-JAN-2022	519367	131.40	125.45	0.0463	0.0521	0.0521	0.9954
21-JAN-2022	519397	69.40	69.70	-0.0043	0.0992	0.0989	1.8895
21-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
21-JAN-2022	519415	18.15	18.15	0.0000	0.0091	0.0091	0.1739
21-JAN-2022	519421	2209.05	2202.45	0.0030	0.0198	0.0198	0.3783
21-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
21-JAN-2022	519455	37.00	37.75	-0.0201	0.0366	0.0365	0.6973
21-JAN-2022	519457	42.35	42.80	-0.0106	0.0427	0.0426	0.8139
21-JAN-2022	519471	23.35	23.35	0.0000	0.0134	0.0134	0.2560
21-JAN-2022	519475	147.00	152.75	-0.0384	0.0374	0.0374	0.7145
21-JAN-2022	519477	68.60	65.35	0.0485	0.0313	0.0314	0.5999
21-JAN-2022	519483	29.00	30.25	-0.0422	0.0368	0.0368	0.7031
21-JAN-2022	519500	8.30	8.30	0.0000	0.0337	0.0336	0.6419
21-JAN-2022	519506	3.54	3.54	0.0000	0.0141	0.0141	0.2694
21-JAN-2022	519532	23.55	23.55	0.0000	0.0461	0.0460	0.8788
21-JAN-2022	519566	262.05	257.05	0.0193	0.0371	0.0370	0.7069
21-JAN-2022	519604	9.30	9.30	0.0000	0.0247	0.0247	0.4719
21-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
21-JAN-2022	519612	21.50	23.40	-0.0847	0.0370	0.0374	0.7145
21-JAN-2022	520073	650.70	654.10	-0.0052	0.0385	0.0384	0.7336
21-JAN-2022	520075	187.70	190.25	-0.0135	0.0292	0.0291	0.5560
21-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
21-JAN-2022	520121	9.80	9.85	-0.0051	0.0236	0.0235	0.4490
21-JAN-2022	520123	83.75	84.05	-0.0036	0.0388	0.0387	0.7394
21-JAN-2022	520127	9.65	10.10	-0.0456	0.0411	0.0412	0.7871
21-JAN-2022	520131	17.86	17.86	0.0000	0.0227	0.0227	0.4337
21-JAN-2022	520141	13.06	13.60	-0.0405	0.0340	0.0340	0.6496
21-JAN-2022	520155	13.32	13.34	-0.0015	0.0419	0.0418	0.7986
21-JAN-2022	521048	44.65	42.55	0.0482	0.0337	0.0338	0.6457
21-JAN-2022	521054	5.48	5.48	0.0000	0.0300	0.0299	0.5712
21-JAN-2022	521068	46.30	48.00	-0.0361	0.0255	0.0256	0.4891
21-JAN-2022	521080	9.62	10.12	-0.0507	0.0379	0.0379	0.7241
21-JAN-2022	521097	205.10	213.10	-0.0383	0.0354	0.0354	0.6763
21-JAN-2022	521105	45.00	44.95	0.0011	0.0409	0.0408	0.7795
21-JAN-2022	521113	27.65	28.95	-0.0459	0.0396	0.0396	0.7566
21-JAN-2022	521131	18.30	17.45	0.0476	0.0348	0.0349	0.6668
21-JAN-2022	521133	2.24	2.24	0.0000	0.0116	0.0116	0.2216
21-JAN-2022	521137	2.56	2.56	0.0000	0.0036	0.0036	0.0688
21-JAN-2022	521141	19.95	19.00	0.0488	0.0349	0.0350	0.6687
21-JAN-2022	521151	34.15	34.85	-0.0203	0.0351	0.0351	0.6706
21-JAN-2022	521161	76.05	74.35	0.0226	0.0254	0.0254	0.4853
21-JAN-2022	521178	34.90	36.55	-0.0462	0.0314	0.0315	0.6018
21-JAN-2022	521188	13.18	13.87	-0.0510	0.0331	0.0332	0.6343
21-JAN-2022	521206	4.59	4.83	-0.0510	0.0391	0.0392	0.7489
21-JAN-2022	521216	89.95	89.05	0.0101	0.0414	0.0413	0.7890
21-JAN-2022	521222	30.00	29.00	0.0339	0.0260	0.0260	0.4967
21-JAN-2022	521226	15.80	16.60	-0.0494	0.0349	0.0349	0.6668
21-JAN-2022	521228	4.85	5.08	-0.0463	0.0349	0.0350	0.6687
21-JAN-2022	521232	16.25	16.25	0.0000	0.0234	0.0233	0.4451
21-JAN-2022	521234	53.10	51.65	0.0277	0.0360	0.0360	0.6878
21-JAN-2022	521240	275.35	278.15	-0.0101	0.0335	0.0334	0.6381
21-JAN-2022	521242	27.00	26.75	0.0093	0.0235	0.0235	0.4490
21-JAN-2022	522001	21.65	23.35	-0.0756	0.0420	0.0423	0.8081
21-JAN-2022	522004	49.50	49.35	0.0030	0.0331	0.0331	0.6324
21-JAN-2022	522005	77.25	80.45	-0.0406	0.0455	0.0455	0.8693
21-JAN-2022	522017	138.60	138.75	-0.0011	0.0325	0.0324	0.6190
21-JAN-2022	522027	22.35	23.50	-0.0502	0.0292	0.0293	0.5598
21-JAN-2022	522091	79.65	75.90	0.0482	0.0389	0.0390	0.7451
21-JAN-2022	522101	45.50	43.35	0.0484	0.0373	0.0373	0.7126
21-JAN-2022	522105	42.55	43.95	-0.0324	0.0389	0.0389	0.7432
21-JAN-2022	522122	1078.40	1098.65	-0.0186	0.0199	0.0199	0.3802
21-JAN-2022	522152	60.50	62.90	-0.0389	0.0438	0.0437	0.8349
21-JAN-2022	522165	103.05	104.05	-0.0097	0.0351	0.0350	0.6687
21-JAN-2022	522183	151.60	156.65	-0.0328	0.0393	0.0392	0.7489
21-JAN-2022	522195	297.50	301.60	-0.0137	0.0270	0.0269	0.5139
21-JAN-2022	522207	165.35	157.50	0.0486	0.0378	0.0379	0.7241
21-JAN-2022	522209	6.35	6.68	-0.0507	0.0393	0.0394	0.7527
21-JAN-2022	522229	153.95	146.65	0.0486	0.0000	0.0034	0.0650
21-JAN-2022	522231	44.00	44.25	-0.0057	0.0381	0.0381	0.7279
21-JAN-2022	522237	18.70	19.65	-0.0496	0.0292	0.0294	0.5617
21-JAN-2022	522245	17.39	16.60	0.0465	0.0231	0.0232	0.4432
21-JAN-2022	522251	136.60	149.25	-0.0886	0.0434	0.0438	0.8368
21-JAN-2022	522257	36.80	39.50	-0.0708	0.0393	0.0396	0.7566
21-JAN-2022	522267	64.30	67.65	-0.0508	0.0367	0.0368	0.7031
21-JAN-2022	522273	23.40	22.50	0.0392	0.0320	0.0321	0.6133
21-JAN-2022	522281	223.35	198.05	0.1202	0.0282	0.0293	0.5598
21-JAN-2022	522289	33.00	32.25	0.0230	0.0331	0.0331	0.6324
21-JAN-2022	522292	54.20	50.70	0.0668	0.0255	0.0259	0.4948
21-JAN-2022	522294	117.80	121.85	-0.0338	0.0330	0.0330	0.6305
21-JAN-2022	522650	309.50	322.70	-0.0418	0.0335	0.0335	0.6400
21-JAN-2022	523007	123.20	132.85	-0.0754	0.0434	0.0436	0.8330
21-JAN-2022	523019	43.60	44.85	-0.0283	0.0474	0.0473	0.9037
21-JAN-2022	523021	38.35	39.50	-0.0295	0.0405	0.0405	0.7738
21-JAN-2022	523023	76.40	74.95	0.0192	0.0300	0.0300	0.5731
21-JAN-2022	523054	816.85	816.85	0.0000	0.0300	0.0300	0.5731
21-JAN-2022	523062	52.60	55.35	-0.0510	0.0274	0.0276	0.5273
21-JAN-2022	523100	413.40	393.75	0.0487	0.0388	0.0389	0.7432
21-JAN-2022	523105	160.15	160.15	0.0000	0.0214	0.0214	0.4088
21-JAN-2022	523113	12.65	12.05	0.0486	0.0257	0.0258	0.4929
21-JAN-2022	523116	574.00	574.75	-0.0013	0.0359	0.0358	0.6840
21-JAN-2022	523120	88.00	89.00	-0.0113	0.0387	0.0386	0.7375
21-JAN-2022	523144	73.30	78.30	-0.0660	0.0309	0.0312	0.5961
21-JAN-2022	523151	9.53	9.08	0.0484	0.0314	0.0315	0.6018
21-JAN-2022	523160	996.20	1010.00	-0.0138	0.0267	0.0267	0.5101
21-JAN-2022	523164	6.10	6.42	-0.0511	0.0229	0.0232	0.4432
21-JAN-2022	523186	305.10	319.95	-0.0475	0.0273	0.0274	0.5235
21-JAN-2022	523229	77.80	80.15	-0.0298	0.0290	0.0290	0.5540
21-JAN-2022	523232	48.40	48.10	0.0062	0.0376	0.0375	0.7164
21-JAN-2022	523242	3.74	3.73	0.0027	0.0196	0.0196	0.3745
21-JAN-2022	523248	124.50	123.15	0.0109	0.0348	0.0347	0.6629
21-JAN-2022	523277	1.90	1.81	0.0485	0.0360	0.0361	0.6897
21-JAN-2022	523289	26.60	28.00	-0.0513	0.0391	0.0392	0.7489
21-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
21-JAN-2022	523329	826.45	835.65	-0.0111	0.0329	0.0328	0.6266
21-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	523351	8.20	8.20	0.0000	0.0080	0.0080	0.1528
21-JAN-2022	523373	25.00	26.30	-0.0507	0.0339	0.0340	0.6496
21-JAN-2022	523411	373.00	397.65	-0.0640	0.0388	0.0390	0.7451
21-JAN-2022	523425	7.35	7.00	0.0488	0.0265	0.0267	0.5101
21-JAN-2022	523449	72.00	72.60	-0.0083	0.0391	0.0390	0.7451
21-JAN-2022	523465	28.40	28.75	-0.0122	0.0373	0.0372	0.7107
21-JAN-2022	523475	137.10	135.10	0.0147	0.0431	0.0430	0.8215
21-JAN-2022	523483	543.80	553.00	-0.0168	0.0427	0.0426	0.8139
21-JAN-2022	523489	26.40	27.25	-0.0317	0.0348	0.0348	0.6649
21-JAN-2022	523519	6.14	6.46	-0.0508	0.0379	0.0380	0.7260
21-JAN-2022	523537	46.60	48.80	-0.0461	0.0403	0.0403	0.7699
21-JAN-2022	523550	26.55	28.85	-0.0831	0.0351	0.0355	0.6782
21-JAN-2022	523558	21.64	20.61	0.0488	0.0213	0.0215	0.4108
21-JAN-2022	523566	63.20	64.10	-0.0141	0.0406	0.0405	0.7738
21-JAN-2022	523586	183.50	180.60	0.0159	0.0321	0.0321	0.6133
21-JAN-2022	523594	31.85	31.10	0.0238	0.0356	0.0356	0.6801
21-JAN-2022	523606	921.50	949.05	-0.0295	0.0399	0.0399	0.7623
21-JAN-2022	523620	33.80	33.50	0.0089	0.0344	0.0343	0.6553
21-JAN-2022	523638	146.90	145.80	0.0075	0.0361	0.0360	0.6878
21-JAN-2022	523650	34.60	33.05	0.0458	0.0334	0.0334	0.6381
21-JAN-2022	523652	23.40	23.40	0.0000	0.0283	0.0282	0.5388
21-JAN-2022	523672	112.20	113.80	-0.0142	0.0318	0.0318	0.6075
21-JAN-2022	523676	88.40	90.05	-0.0185	0.0390	0.0389	0.7432
21-JAN-2022	523696	74.20	67.60	0.0932	0.0225	0.0234	0.4471
21-JAN-2022	523710	245.20	250.00	-0.0194	0.0281	0.0280	0.5349
21-JAN-2022	523722	12.00	12.63	-0.0512	0.0336	0.0337	0.6438
21-JAN-2022	523732	27.75	29.00	-0.0441	0.0350	0.0350	0.6687
21-JAN-2022	523752	4.46	4.69	-0.0503	0.0413	0.0413	0.7890
21-JAN-2022	523782	15.77	15.82	-0.0032	0.0372	0.0371	0.7088
21-JAN-2022	523790	10.00	9.75	0.0253	0.0225	0.0225	0.4299
21-JAN-2022	523826	13.60	14.30	-0.0502	0.0286	0.0287	0.5483
21-JAN-2022	523832	8.00	8.30	-0.0368	0.0318	0.0318	0.6075
21-JAN-2022	523840	24.05	24.70	-0.0267	0.0395	0.0394	0.7527
21-JAN-2022	523842	7.11	7.47	-0.0494	0.0388	0.0389	0.7432
21-JAN-2022	523850	377.10	388.65	-0.0302	0.0323	0.0323	0.6171
21-JAN-2022	523862	9.30	8.97	0.0361	0.0337	0.0338	0.6457
21-JAN-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
21-JAN-2022	523896	52.20	52.20	0.0000	0.0322	0.0321	0.6133
21-JAN-2022	524013	13.95	13.55	0.0291	0.0437	0.0436	0.8330
21-JAN-2022	524037	372.75	394.55	-0.0568	0.0416	0.0417	0.7967
21-JAN-2022	524080	39.80	40.35	-0.0137	0.0311	0.0310	0.5923
21-JAN-2022	524136	141.65	142.10	-0.0032	0.0341	0.0340	0.6496
21-JAN-2022	524156	73.70	75.30	-0.0215	0.0382	0.0381	0.7279
21-JAN-2022	524202	53.15	54.10	-0.0177	0.0332	0.0332	0.6343
21-JAN-2022	524218	208.95	208.80	0.0007	0.0395	0.0394	0.7527
21-JAN-2022	524288	155.35	158.00	-0.0169	0.0000	0.0012	0.0229
21-JAN-2022	524314	16.90	16.85	0.0030	0.0359	0.0358	0.6840
21-JAN-2022	524336	65.65	66.80	-0.0174	0.0335	0.0334	0.6381
21-JAN-2022	524342	144.85	145.10	-0.0017	0.0389	0.0388	0.7413
21-JAN-2022	524400	49.00	50.70	-0.0341	0.0413	0.0413	0.7890
21-JAN-2022	524408	152.90	150.75	0.0142	0.0312	0.0312	0.5961
21-JAN-2022	524414	18.02	17.17	0.0483	0.0371	0.0372	0.7107
21-JAN-2022	524434	37.35	37.95	-0.0159	0.0318	0.0317	0.6056
21-JAN-2022	524440	33.70	33.90	-0.0059	0.0396	0.0395	0.7546
21-JAN-2022	524444	9.57	9.64	-0.0073	0.0301	0.0300	0.5731
21-JAN-2022	524458	11.80	12.28	-0.0399	0.0296	0.0296	0.5655
21-JAN-2022	524470	16.14	16.97	-0.0501	0.0406	0.0407	0.7776
21-JAN-2022	524480	459.90	471.05	-0.0240	0.0271	0.0271	0.5177
21-JAN-2022	524488	6.86	7.22	-0.0511	0.0374	0.0374	0.7145
21-JAN-2022	524502	39.90	39.90	0.0000	0.0307	0.0306	0.5846
21-JAN-2022	524506	334.35	338.80	-0.0132	0.0355	0.0355	0.6782
21-JAN-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
21-JAN-2022	524520	68.25	68.60	-0.0051	0.0374	0.0373	0.7126
21-JAN-2022	524522	42.85	43.45	-0.0139	0.0347	0.0347	0.6629
21-JAN-2022	524534	71.80	68.50	0.0471	0.0344	0.0345	0.6591
21-JAN-2022	524542	368.85	367.25	0.0043	0.0258	0.0257	0.4910
21-JAN-2022	524564	27.60	26.30	0.0482	0.0316	0.0317	0.6056
21-JAN-2022	524572	16.15	17.00	-0.0513	0.0347	0.0348	0.6649
21-JAN-2022	524576	48.75	54.15	-0.1051	0.0436	0.0441	0.8425
21-JAN-2022	524580	12.04	11.47	0.0485	0.0243	0.0245	0.4681
21-JAN-2022	524582	69.50	73.00	-0.0491	0.0335	0.0336	0.6419
21-JAN-2022	524590	12.35	13.00	-0.0513	0.0278	0.0280	0.5349
21-JAN-2022	524592	5.35	5.11	0.0459	0.0354	0.0355	0.6782
21-JAN-2022	524594	102.95	103.85	-0.0087	0.0332	0.0331	0.6324
21-JAN-2022	524604	10.41	10.41	0.0000	0.0153	0.0152	0.2904
21-JAN-2022	524606	14.50	14.80	-0.0205	0.0397	0.0396	0.7566
21-JAN-2022	524614	29.95	28.55	0.0479	0.0323	0.0324	0.6190
21-JAN-2022	524622	3.14	3.30	-0.0497	0.0312	0.0313	0.5980
21-JAN-2022	524624	12.90	13.55	-0.0492	0.0333	0.0334	0.6381
21-JAN-2022	524628	10.94	11.51	-0.0508	0.0269	0.0271	0.5177
21-JAN-2022	524632	69.00	65.75	0.0482	0.0360	0.0361	0.6897
21-JAN-2022	524634	337.65	346.55	-0.0260	0.0377	0.0376	0.7183
21-JAN-2022	524636	26.60	28.00	-0.0513	0.0300	0.0301	0.5751
21-JAN-2022	524640	44.00	44.50	-0.0113	0.0393	0.0392	0.7489
21-JAN-2022	524648	113.10	113.60	-0.0044	0.0371	0.0370	0.7069
21-JAN-2022	524654	291.80	301.70	-0.0334	0.0427	0.0426	0.8139
21-JAN-2022	524661	9.81	10.32	-0.0507	0.0341	0.0342	0.6534
21-JAN-2022	524663	49.05	49.85	-0.0162	0.0312	0.0312	0.5961
21-JAN-2022	524675	17.67	18.60	-0.0513	0.0305	0.0307	0.5865
21-JAN-2022	524687	19.78	20.77	-0.0488	0.0379	0.0380	0.7260
21-JAN-2022	524703	65.75	66.60	-0.0128	0.0413	0.0412	0.7871
21-JAN-2022	524711	12.70	13.26	-0.0431	0.0385	0.0385	0.7355
21-JAN-2022	524717	309.05	307.85	0.0039	0.0382	0.0381	0.7279
21-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
21-JAN-2022	524727	24.15	23.00	0.0488	0.0451	0.0451	0.8616
21-JAN-2022	524731	649.00	661.10	-0.0185	0.0229	0.0229	0.4375
21-JAN-2022	524743	117.45	111.95	0.0480	0.0315	0.0316	0.6037
21-JAN-2022	524748	53.25	53.10	0.0028	0.0399	0.0398	0.7604
21-JAN-2022	524752	81.15	85.40	-0.0510	0.0439	0.0440	0.8406
21-JAN-2022	524768	33.95	34.75	-0.0233	0.0358	0.0357	0.6820
21-JAN-2022	524774	2728.80	2785.25	-0.0205	0.0304	0.0304	0.5808
21-JAN-2022	524790	252.95	257.55	-0.0180	0.0335	0.0334	0.6381
21-JAN-2022	524808	23.65	24.70	-0.0434	0.0386	0.0386	0.7375
21-JAN-2022	524818	80.45	80.90	-0.0056	0.0346	0.0345	0.6591
21-JAN-2022	524828	150.50	154.55	-0.0266	0.0293	0.0293	0.5598
21-JAN-2022	526001	7.70	8.02	-0.0407	0.0347	0.0347	0.6629
21-JAN-2022	526025	73.00	69.70	0.0463	0.0332	0.0333	0.6362
21-JAN-2022	526043	89.65	92.00	-0.0259	0.0438	0.0438	0.8368
21-JAN-2022	526073	384.15	376.10	0.0212	0.0291	0.0291	0.5560
21-JAN-2022	526081	9.30	8.86	0.0485	0.0325	0.0326	0.6228
21-JAN-2022	526095	31.50	32.60	-0.0343	0.0338	0.0338	0.6457
21-JAN-2022	526113	13.74	13.09	0.0485	0.0325	0.0326	0.6228
21-JAN-2022	526117	267.15	275.40	-0.0304	0.0335	0.0335	0.6400
21-JAN-2022	526125	9.18	8.75	0.0480	0.0258	0.0259	0.4948
21-JAN-2022	526133	10.05	10.57	-0.0504	0.0445	0.0446	0.8521
21-JAN-2022	526137	51.70	51.70	0.0000	0.0365	0.0365	0.6973
21-JAN-2022	526139	3.77	3.65	0.0323	0.0287	0.0288	0.5502
21-JAN-2022	526143	11.22	11.75	-0.0462	0.0422	0.0422	0.8062
21-JAN-2022	526159	844.65	860.20	-0.0182	0.0390	0.0389	0.7432
21-JAN-2022	526161	98.70	94.00	0.0488	0.0355	0.0356	0.6801
21-JAN-2022	526169	300.15	296.70	0.0116	0.0359	0.0358	0.6840
21-JAN-2022	526179	110.00	112.55	-0.0229	0.0268	0.0268	0.5120
21-JAN-2022	526187	8.45	8.65	-0.0234	0.0304	0.0304	0.5808
21-JAN-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
21-JAN-2022	526195	5.12	4.90	0.0439	0.0299	0.0300	0.5731
21-JAN-2022	526211	137.85	145.10	-0.0513	0.0314	0.0315	0.6018
21-JAN-2022	526225	12.73	13.40	-0.0513	0.0256	0.0258	0.4929
21-JAN-2022	526231	96.15	94.85	0.0136	0.0392	0.0391	0.7470
21-JAN-2022	526237	26.50	27.80	-0.0479	0.0361	0.0361	0.6897
21-JAN-2022	526241	24.20	24.70	-0.0205	0.0378	0.0377	0.7203
21-JAN-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
21-JAN-2022	526269	44.80	45.00	-0.0045	0.0350	0.0349	0.6668
21-JAN-2022	526301	39.65	41.60	-0.0480	0.0360	0.0360	0.6878
21-JAN-2022	526315	80.75	84.20	-0.0418	0.0363	0.0363	0.6935
21-JAN-2022	526335	8.13	7.98	0.0186	0.0320	0.0319	0.6094
21-JAN-2022	526345	35.95	34.25	0.0484	0.0126	0.0130	0.2484
21-JAN-2022	526355	39.65	41.30	-0.0408	0.0349	0.0349	0.6668
21-JAN-2022	526365	27.15	28.55	-0.0503	0.0451	0.0451	0.8616
21-JAN-2022	526373	25.50	24.35	0.0461	0.0193	0.0196	0.3745
21-JAN-2022	526407	435.00	438.00	-0.0069	0.0391	0.0390	0.7451
21-JAN-2022	526409	52.30	54.00	-0.0320	0.0370	0.0370	0.7069
21-JAN-2022	526415	29.60	30.90	-0.0430	0.0317	0.0318	0.6075
21-JAN-2022	526431	4.63	4.63	0.0000	0.0118	0.0118	0.2254
21-JAN-2022	526433	705.05	721.50	-0.0231	0.0324	0.0324	0.6190
21-JAN-2022	526435	201.60	189.15	0.0637	0.0336	0.0338	0.6457
21-JAN-2022	526441	1.79	1.80	-0.0056	0.0364	0.0363	0.6935
21-JAN-2022	526445	25.10	24.35	0.0303	0.0331	0.0331	0.6324
21-JAN-2022	526468	15.10	15.75	-0.0421	0.0254	0.0255	0.4872
21-JAN-2022	526471	16.23	16.76	-0.0321	0.0324	0.0324	0.6190
21-JAN-2022	526473	7.89	7.52	0.0480	0.0404	0.0404	0.7718
21-JAN-2022	526477	39.10	37.25	0.0485	0.0335	0.0336	0.6419
21-JAN-2022	526479	92.30	95.00	-0.0288	0.0309	0.0309	0.5903
21-JAN-2022	526481	32.55	31.95	0.0186	0.0322	0.0321	0.6133
21-JAN-2022	526492	168.85	170.70	-0.0109	0.0345	0.0344	0.6572
21-JAN-2022	526494	5.39	5.66	-0.0489	0.0300	0.0301	0.5751
21-JAN-2022	526500	17.80	17.80	0.0000	0.0281	0.0280	0.5349
21-JAN-2022	526506	431.95	439.20	-0.0166	0.0283	0.0282	0.5388
21-JAN-2022	526519	32.05	30.55	0.0479	0.0466	0.0466	0.8903
21-JAN-2022	526525	11.70	12.10	-0.0336	0.0302	0.0302	0.5770
21-JAN-2022	526532	9.97	9.50	0.0483	0.0107	0.0112	0.2140
21-JAN-2022	526544	18.65	19.20	-0.0291	0.0365	0.0365	0.6973
21-JAN-2022	526546	28.20	27.00	0.0435	0.0373	0.0373	0.7126
21-JAN-2022	526554	21.60	22.65	-0.0475	0.0269	0.0270	0.5158
21-JAN-2022	526568	35.80	36.90	-0.0303	0.0321	0.0321	0.6133
21-JAN-2022	526574	28.55	27.20	0.0484	0.0367	0.0368	0.7031
21-JAN-2022	526586	490.85	491.30	-0.0009	0.0264	0.0263	0.5025
21-JAN-2022	526588	15.68	16.50	-0.0510	0.0326	0.0327	0.6247
21-JAN-2022	526604	16.70	17.55	-0.0496	0.0357	0.0357	0.6820
21-JAN-2022	526614	12.81	12.20	0.0488	0.0337	0.0338	0.6457
21-JAN-2022	526616	48.00	47.10	0.0189	0.0413	0.0412	0.7871
21-JAN-2022	526622	2.79	2.66	0.0477	0.0345	0.0346	0.6610
21-JAN-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
21-JAN-2022	526638	83.20	79.45	0.0461	0.0355	0.0356	0.6801
21-JAN-2022	526640	25.80	25.10	0.0275	0.0273	0.0273	0.5216
21-JAN-2022	526654	162.30	168.55	-0.0378	0.0328	0.0328	0.6266
21-JAN-2022	526687	6.29	6.14	0.0241	0.0340	0.0339	0.6477
21-JAN-2022	526703	77.50	78.70	-0.0154	0.0338	0.0337	0.6438
21-JAN-2022	526705	124.25	130.75	-0.0510	0.0300	0.0302	0.5770
21-JAN-2022	526711	22.00	23.15	-0.0510	0.0312	0.0313	0.5980
21-JAN-2022	526717	529.15	556.95	-0.0512	0.0405	0.0406	0.7757
21-JAN-2022	526721	56.55	56.70	-0.0026	0.0250	0.0250	0.4776
21-JAN-2022	526723	105.30	104.50	0.0076	0.0428	0.0427	0.8158
21-JAN-2022	526727	30.30	31.75	-0.0467	0.0440	0.0441	0.8425
21-JAN-2022	526731	196.20	206.70	-0.0521	0.0364	0.0364	0.6954
21-JAN-2022	526737	6.46	6.80	-0.0513	0.0367	0.0368	0.7031
21-JAN-2022	526739	188.75	190.55	-0.0095	0.0250	0.0249	0.4757
21-JAN-2022	526747	396.40	401.25	-0.0122	0.0380	0.0379	0.7241
21-JAN-2022	526751	14.06	14.80	-0.0513	0.0256	0.0258	0.4929
21-JAN-2022	526755	10.12	9.94	0.0179	0.0405	0.0404	0.7718
21-JAN-2022	526761	7.64	8.04	-0.0510	0.0378	0.0378	0.7222
21-JAN-2022	526775	66.00	63.70	0.0355	0.0369	0.0369	0.7050
21-JAN-2022	526783	769.60	778.10	-0.0110	0.0315	0.0314	0.5999
21-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
21-JAN-2022	526813	26.95	28.35	-0.0506	0.0318	0.0319	0.6094
21-JAN-2022	526817	1406.85	1410.15	-0.0023	0.0285	0.0285	0.5445
21-JAN-2022	526821	482.05	498.40	-0.0334	0.0312	0.0312	0.5961
21-JAN-2022	526823	15.40	15.50	-0.0065	0.0363	0.0362	0.6916
21-JAN-2022	526827	13.93	14.66	-0.0511	0.0340	0.0341	0.6515
21-JAN-2022	526839	13.00	13.44	-0.0333	0.0321	0.0321	0.6133
21-JAN-2022	526847	18.10	18.10	0.0000	0.0376	0.0376	0.7183
21-JAN-2022	526851	160.00	165.00	-0.0308	0.0280	0.0280	0.5349
21-JAN-2022	526853	103.90	108.30	-0.0415	0.0321	0.0321	0.6133
21-JAN-2022	526859	5.93	6.10	-0.0283	0.0293	0.0293	0.5598
21-JAN-2022	526861	13.90	14.31	-0.0291	0.0455	0.0454	0.8674
21-JAN-2022	526865	10.80	10.29	0.0484	0.0316	0.0317	0.6056
21-JAN-2022	526871	25.90	26.80	-0.0342	0.0325	0.0325	0.6209
21-JAN-2022	526873	10.25	9.77	0.0480	0.0256	0.0258	0.4929
21-JAN-2022	526891	11.62	12.23	-0.0512	0.0248	0.0250	0.4776
21-JAN-2022	526899	24.30	24.80	-0.0204	0.0416	0.0416	0.7948
21-JAN-2022	526905	6.01	6.32	-0.0503	0.0346	0.0347	0.6629
21-JAN-2022	526931	111.75	101.65	0.0947	0.0424	0.0428	0.8177
21-JAN-2022	526935	27.40	26.10	0.0486	0.0344	0.0345	0.6591
21-JAN-2022	526945	102.30	105.65	-0.0322	0.0320	0.0320	0.6114
21-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
21-JAN-2022	526961	19.20	20.00	-0.0408	0.0242	0.0243	0.4643
21-JAN-2022	526965	106.85	107.50	-0.0061	0.0309	0.0308	0.5884
21-JAN-2022	526971	117.10	119.00	-0.0161	0.0372	0.0371	0.7088
21-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
21-JAN-2022	526981	263.50	271.10	-0.0284	0.0362	0.0361	0.6897
21-JAN-2022	526983	7.21	6.87	0.0483	0.0114	0.0118	0.2254
21-JAN-2022	527005	26.00	26.95	-0.0359	0.0317	0.0317	0.6056
21-JAN-2022	530025	15.75	15.75	0.0000	0.0210	0.0210	0.4012
21-JAN-2022	530027	10.80	10.76	0.0037	0.0274	0.0273	0.5216
21-JAN-2022	530035	15.70	16.00	-0.0189	0.0214	0.0213	0.4069
21-JAN-2022	530043	139.95	150.70	-0.0740	0.0357	0.0360	0.6878
21-JAN-2022	530045	22.45	23.60	-0.0500	0.0376	0.0377	0.7203
21-JAN-2022	530053	19.55	20.00	-0.0228	0.0304	0.0303	0.5789
21-JAN-2022	530055	7.31	7.31	0.0000	0.0097	0.0097	0.1853
21-JAN-2022	530063	8.70	9.12	-0.0471	0.0432	0.0433	0.8272
21-JAN-2022	530065	7.04	7.40	-0.0499	0.0293	0.0294	0.5617
21-JAN-2022	530067	193.75	197.80	-0.0207	0.0417	0.0417	0.7967
21-JAN-2022	530077	111.95	115.00	-0.0269	0.0353	0.0352	0.6725
21-JAN-2022	530079	354.10	370.45	-0.0451	0.0414	0.0414	0.7909
21-JAN-2022	530095	63.00	66.30	-0.0511	0.0000	0.0036	0.0688
21-JAN-2022	530109	3.71	3.86	-0.0396	0.0451	0.0451	0.8616
21-JAN-2022	530111	32.65	33.60	-0.0287	0.0321	0.0321	0.6133
21-JAN-2022	530119	171.05	172.90	-0.0108	0.0340	0.0339	0.6477
21-JAN-2022	530125	510.45	513.65	-0.0062	0.0386	0.0385	0.7355
21-JAN-2022	530127	16.40	17.25	-0.0505	0.0397	0.0397	0.7585
21-JAN-2022	530129	618.90	631.90	-0.0208	0.0354	0.0353	0.6744
21-JAN-2022	530133	85.75	88.55	-0.0321	0.0392	0.0391	0.7470
21-JAN-2022	530139	77.75	74.75	0.0393	0.0308	0.0308	0.5884
21-JAN-2022	530145	22.15	23.30	-0.0506	0.0334	0.0335	0.6400
21-JAN-2022	530151	43.95	42.80	0.0265	0.0333	0.0332	0.6343
21-JAN-2022	530161	4.88	5.13	-0.0500	0.0090	0.0097	0.1853
21-JAN-2022	530163	77.20	76.70	0.0065	0.0344	0.0343	0.6553
21-JAN-2022	530167	25.50	26.80	-0.0497	0.0299	0.0300	0.5731
21-JAN-2022	530169	11.57	12.08	-0.0431	0.0350	0.0351	0.6706
21-JAN-2022	530171	52.90	50.40	0.0484	0.0415	0.0416	0.7948
21-JAN-2022	530173	8.20	8.24	-0.0049	0.0286	0.0285	0.5445
21-JAN-2022	530175	89.45	87.75	0.0192	0.0488	0.0487	0.9304
21-JAN-2022	530177	7.26	6.92	0.0480	0.0275	0.0277	0.5292
21-JAN-2022	530179	7.81	7.81	0.0000	0.0144	0.0143	0.2732
21-JAN-2022	530185	27.10	28.50	-0.0504	0.0450	0.0450	0.8597
21-JAN-2022	530187	2.22	2.12	0.0461	0.0324	0.0325	0.6209
21-JAN-2022	530197	34.80	34.25	0.0159	0.0375	0.0374	0.7145
21-JAN-2022	530201	21.85	22.95	-0.0491	0.0351	0.0351	0.6706
21-JAN-2022	530207	24.00	23.15	0.0361	0.0360	0.0360	0.6878
21-JAN-2022	530213	66.85	63.70	0.0483	0.0321	0.0322	0.6152
21-JAN-2022	530215	51.80	52.20	-0.0077	0.0228	0.0227	0.4337
21-JAN-2022	530219	58.00	61.05	-0.0513	0.0152	0.0156	0.2980
21-JAN-2022	530231	37.00	36.80	0.0054	0.0295	0.0295	0.5636
21-JAN-2022	530233	125.30	125.20	0.0008	0.0393	0.0392	0.7489
21-JAN-2022	530235	30.55	29.10	0.0486	0.0287	0.0288	0.5502
21-JAN-2022	530245	53.60	55.45	-0.0339	0.0292	0.0292	0.5579
21-JAN-2022	530249	24.30	24.55	-0.0102	0.0359	0.0358	0.6840
21-JAN-2022	530253	20.40	21.45	-0.0502	0.0265	0.0266	0.5082
21-JAN-2022	530255	7.24	7.04	0.0280	0.0321	0.0321	0.6133
21-JAN-2022	530259	32.40	31.95	0.0140	0.0366	0.0365	0.6973
21-JAN-2022	530263	6.22	6.02	0.0327	0.0333	0.0333	0.6362
21-JAN-2022	530265	29.75	30.00	-0.0084	0.0341	0.0341	0.6515
21-JAN-2022	530267	19.05	19.70	-0.0336	0.0274	0.0274	0.5235
21-JAN-2022	530289	25.45	26.15	-0.0271	0.0334	0.0334	0.6381
21-JAN-2022	530291	9.59	9.14	0.0481	0.0259	0.0261	0.4986
21-JAN-2022	530305	31.55	33.20	-0.0510	0.0371	0.0372	0.7107
21-JAN-2022	530309	190.25	181.20	0.0487	0.0361	0.0361	0.6897
21-JAN-2022	530313	48.05	48.25	-0.0042	0.0355	0.0354	0.6763
21-JAN-2022	530315	121.00	123.70	-0.0221	0.0333	0.0333	0.6362
21-JAN-2022	530317	66.15	67.20	-0.0157	0.0366	0.0365	0.6973
21-JAN-2022	530331	484.60	494.45	-0.0201	0.0309	0.0309	0.5903
21-JAN-2022	530341	124.00	126.25	-0.0180	0.0394	0.0393	0.7508
21-JAN-2022	530357	11.19	11.21	-0.0018	0.0307	0.0306	0.5846
21-JAN-2022	530361	21.30	20.29	0.0486	0.0000	0.0034	0.0650
21-JAN-2022	530369	28.65	27.30	0.0483	0.0320	0.0321	0.6133
21-JAN-2022	530401	33.20	34.80	-0.0471	0.0304	0.0305	0.5827
21-JAN-2022	530405	37.35	35.60	0.0480	0.0416	0.0416	0.7948
21-JAN-2022	530407	7.79	7.79	0.0000	0.0364	0.0363	0.6935
21-JAN-2022	530419	52.65	51.70	0.0182	0.0443	0.0442	0.8444
21-JAN-2022	530421	12.61	12.40	0.0168	0.0319	0.0319	0.6094
21-JAN-2022	530427	43.00	44.45	-0.0332	0.0347	0.0347	0.6629
21-JAN-2022	530429	19.40	20.40	-0.0503	0.0396	0.0396	0.7566
21-JAN-2022	530431	74.85	76.20	-0.0179	0.0298	0.0297	0.5674
21-JAN-2022	530433	86.20	89.00	-0.0320	0.0392	0.0392	0.7489
21-JAN-2022	530439	10.61	10.11	0.0483	0.0960	0.0958	1.8303
21-JAN-2022	530443	7.87	7.50	0.0482	0.0209	0.0211	0.4031
21-JAN-2022	530445	3.62	3.81	-0.0512	0.0349	0.0350	0.6687
21-JAN-2022	530449	28.65	28.65	0.0000	0.0301	0.0301	0.5751
21-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
21-JAN-2022	530459	21.00	22.05	-0.0488	0.0409	0.0410	0.7833
21-JAN-2022	530461	25.85	25.00	0.0334	0.0387	0.0387	0.7394
21-JAN-2022	530469	9.00	9.00	0.0000	0.0245	0.0245	0.4681
21-JAN-2022	530475	328.10	345.35	-0.0512	0.0294	0.0296	0.5655
21-JAN-2022	530477	196.40	197.50	-0.0056	0.0303	0.0302	0.5770
21-JAN-2022	530495	19.35	18.60	0.0395	0.0332	0.0332	0.6343
21-JAN-2022	530499	417.80	419.20	-0.0033	0.0308	0.0307	0.5865
21-JAN-2022	530521	93.30	89.45	0.0421	0.0000	0.0030	0.0573
21-JAN-2022	530525	11.59	11.91	-0.0272	0.0575	0.0574	1.0966
21-JAN-2022	530533	83.25	83.25	0.0000	0.0350	0.0349	0.6668
21-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
21-JAN-2022	530545	269.80	275.70	-0.0216	0.0388	0.0387	0.7394
21-JAN-2022	530557	2.68	2.82	-0.0509	0.0453	0.0454	0.8674
21-JAN-2022	530565	2.94	3.09	-0.0498	0.0639	0.0638	1.2189
21-JAN-2022	530571	3.70	3.80	-0.0267	0.0246	0.0246	0.4700
21-JAN-2022	530577	30.55	31.25	-0.0227	0.0375	0.0374	0.7145
21-JAN-2022	530579	15.55	15.50	0.0032	0.0351	0.0350	0.6687
21-JAN-2022	530581	6.47	6.18	0.0459	0.0271	0.0272	0.5197
21-JAN-2022	530585	190.80	196.70	-0.0305	0.0363	0.0362	0.6916
21-JAN-2022	530589	107.10	106.45	0.0061	0.0374	0.0373	0.7126
21-JAN-2022	530595	8.40	8.84	-0.0511	0.0301	0.0303	0.5789
21-JAN-2022	530609	6.21	6.53	-0.0502	0.0365	0.0366	0.6992
21-JAN-2022	530615	22.40	22.45	-0.0022	0.0320	0.0319	0.6094
21-JAN-2022	530617	32.50	32.80	-0.0092	0.0352	0.0352	0.6725
21-JAN-2022	530621	63.75	65.75	-0.0309	0.0393	0.0392	0.7489
21-JAN-2022	530627	209.00	226.45	-0.0802	0.0340	0.0344	0.6572
21-JAN-2022	530643	134.40	135.90	-0.0111	0.0422	0.0421	0.8043
21-JAN-2022	530663	3.39	3.50	-0.0319	0.0341	0.0341	0.6515
21-JAN-2022	530665	9.10	9.57	-0.0504	0.0288	0.0290	0.5540
21-JAN-2022	530675	46.70	45.10	0.0349	0.0331	0.0331	0.6324
21-JAN-2022	530677	16.80	17.40	-0.0351	0.0388	0.0388	0.7413
21-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
21-JAN-2022	530689	37.60	38.00	-0.0106	0.0388	0.0387	0.7394
21-JAN-2022	530695	18.20	18.70	-0.0271	0.0481	0.0480	0.9170
21-JAN-2022	530697	38.05	39.30	-0.0323	0.0407	0.0407	0.7776
21-JAN-2022	530705	6.30	6.00	0.0488	0.0129	0.0133	0.2541
21-JAN-2022	530709	25.55	26.25	-0.0270	0.0308	0.0308	0.5884
21-JAN-2022	530711	80.20	74.60	0.0724	0.0432	0.0433	0.8272
21-JAN-2022	530713	13.00	13.65	-0.0488	0.0361	0.0362	0.6916
21-JAN-2022	530723	214.40	212.85	0.0073	0.0304	0.0303	0.5789
21-JAN-2022	530733	10.54	10.04	0.0486	0.0304	0.0305	0.5827
21-JAN-2022	530735	14.11	14.81	-0.0484	0.0339	0.0340	0.6496
21-JAN-2022	530741	23.80	23.80	0.0000	0.0295	0.0295	0.5636
21-JAN-2022	530747	16.05	16.50	-0.0277	0.0289	0.0289	0.5521
21-JAN-2022	530755	13.88	14.61	-0.0513	0.0330	0.0331	0.6324
21-JAN-2022	530777	8.46	8.06	0.0484	0.0211	0.0213	0.4069
21-JAN-2022	530779	8.20	8.20	0.0000	0.0329	0.0328	0.6266
21-JAN-2022	530787	23.25	24.45	-0.0503	0.0930	0.0928	1.7729
21-JAN-2022	530789	106.05	117.40	-0.1017	0.0390	0.0395	0.7546
21-JAN-2022	530795	13.63	14.34	-0.0508	0.0268	0.0270	0.5158
21-JAN-2022	530797	20.15	21.15	-0.0484	0.0306	0.0307	0.5865
21-JAN-2022	530799	15.00	15.45	-0.0296	0.0139	0.0140	0.2675
21-JAN-2022	530809	32.50	32.50	0.0000	0.0379	0.0378	0.7222
21-JAN-2022	530815	45.85	43.70	0.0480	0.0413	0.0413	0.7890
21-JAN-2022	530821	14.85	15.50	-0.0428	0.0477	0.0477	0.9113
21-JAN-2022	530825	38.15	35.90	0.0608	0.0384	0.0385	0.7355
21-JAN-2022	530829	30.10	30.75	-0.0214	0.0473	0.0472	0.9018
21-JAN-2022	530839	13.08	13.76	-0.0507	0.0353	0.0353	0.6744
21-JAN-2022	530845	475.75	506.45	-0.0625	0.0326	0.0328	0.6266
21-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	530879	128.30	129.00	-0.0054	0.0398	0.0397	0.7585
21-JAN-2022	530881	15.25	15.25	0.0000	0.0280	0.0280	0.5349
21-JAN-2022	530883	8.95	9.46	-0.0554	0.0318	0.0320	0.6114
21-JAN-2022	530889	5.33	5.61	-0.0512	0.0336	0.0337	0.6438
21-JAN-2022	530897	71.20	71.90	-0.0098	0.0371	0.0370	0.7069
21-JAN-2022	530899	21.90	21.90	0.0000	0.0225	0.0224	0.4280
21-JAN-2022	530909	36.55	34.85	0.0476	0.0145	0.0148	0.2828
21-JAN-2022	530915	8.93	9.40	-0.0513	0.0372	0.0373	0.7126
21-JAN-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
21-JAN-2022	530925	16.15	16.95	-0.0483	0.0242	0.0244	0.4662
21-JAN-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
21-JAN-2022	530951	158.35	159.20	-0.0054	0.0483	0.0482	0.9209
21-JAN-2022	530953	189.20	197.80	-0.0445	0.0363	0.0364	0.6954
21-JAN-2022	530959	31.45	32.75	-0.0405	0.0336	0.0336	0.6419
21-JAN-2022	530973	49.95	49.95	0.0000	0.0341	0.0340	0.6496
21-JAN-2022	530977	57.30	59.90	-0.0444	0.0346	0.0347	0.6629
21-JAN-2022	530979	41.20	40.85	0.0085	0.0315	0.0314	0.5999
21-JAN-2022	530991	27.50	26.20	0.0484	0.0353	0.0354	0.6763
21-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
21-JAN-2022	530997	17.40	17.40	0.0000	0.0436	0.0435	0.8311
21-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
21-JAN-2022	531017	12.35	12.35	0.0000	0.0288	0.0288	0.5502
21-JAN-2022	531025	5.75	5.48	0.0481	0.0323	0.0324	0.6190
21-JAN-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
21-JAN-2022	531035	8.15	8.15	0.0000	0.0044	0.0043	0.0822
21-JAN-2022	531041	181.75	182.05	-0.0016	0.0328	0.0327	0.6247
21-JAN-2022	531043	17.08	17.97	-0.0508	0.0306	0.0307	0.5865
21-JAN-2022	531049	18.86	17.97	0.0483	0.0247	0.0249	0.4757
21-JAN-2022	531051	9.12	9.60	-0.0513	0.0275	0.0277	0.5292
21-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
21-JAN-2022	531067	59.25	61.15	-0.0316	0.0368	0.0367	0.7012
21-JAN-2022	531069	2356.85	2346.45	0.0044	0.0344	0.0343	0.6553
21-JAN-2022	531080	32.90	31.35	0.0483	0.0394	0.0395	0.7546
21-JAN-2022	531083	16.55	16.05	0.0307	0.0385	0.0385	0.7355
21-JAN-2022	531091	15.35	16.15	-0.0508	0.0416	0.0416	0.7948
21-JAN-2022	531109	103.00	104.25	-0.0121	0.0366	0.0365	0.6973
21-JAN-2022	531111	27.50	28.80	-0.0462	0.0288	0.0289	0.5521
21-JAN-2022	531112	119.85	121.40	-0.0128	0.0264	0.0264	0.5044
21-JAN-2022	531119	22.00	23.15	-0.0510	0.0232	0.0235	0.4490
21-JAN-2022	531127	13.82	13.17	0.0482	0.0178	0.0181	0.3458
21-JAN-2022	531129	25.85	27.20	-0.0509	0.0440	0.0440	0.8406
21-JAN-2022	531137	1.70	1.62	0.0482	0.0358	0.0359	0.6859
21-JAN-2022	531153	24.82	23.68	0.0470	0.0303	0.0304	0.5808
21-JAN-2022	531155	7.55	7.94	-0.0504	0.0259	0.0260	0.4967
21-JAN-2022	531156	101.30	106.50	-0.0501	0.0180	0.0183	0.3496
21-JAN-2022	531157	11.56	11.01	0.0487	0.0267	0.0269	0.5139
21-JAN-2022	531158	17.53	16.80	0.0425	0.0352	0.0353	0.6744
21-JAN-2022	531161	123.95	126.25	-0.0184	0.0334	0.0333	0.6362
21-JAN-2022	531163	40.00	39.10	0.0228	0.0359	0.0358	0.6840
21-JAN-2022	531169	79.00	83.90	-0.0602	0.0362	0.0364	0.6954
21-JAN-2022	531172	29.70	31.85	-0.0699	0.0343	0.0346	0.6610
21-JAN-2022	531173	14.65	15.05	-0.0269	0.0361	0.0361	0.6897
21-JAN-2022	531175	1.21	1.16	0.0422	0.0142	0.0145	0.2770
21-JAN-2022	531176	35.95	37.80	-0.0502	0.0311	0.0312	0.5961
21-JAN-2022	531178	4.87	4.64	0.0484	0.0162	0.0166	0.3171
21-JAN-2022	531190	10.29	9.80	0.0488	0.0140	0.0144	0.2751
21-JAN-2022	531198	8.01	7.63	0.0486	0.0323	0.0324	0.6190
21-JAN-2022	531199	57.30	59.00	-0.0292	0.0334	0.0334	0.6381
21-JAN-2022	531201	256.75	258.80	-0.0080	0.0349	0.0348	0.6649
21-JAN-2022	531203	30.50	30.50	0.0000	0.0237	0.0237	0.4528
21-JAN-2022	531205	14.04	13.38	0.0481	0.0000	0.0034	0.0650
21-JAN-2022	531210	35.55	37.40	-0.0507	0.0323	0.0324	0.6190
21-JAN-2022	531211	9.95	10.45	-0.0490	0.0234	0.0236	0.4509
21-JAN-2022	531212	35.15	35.50	-0.0099	0.0367	0.0367	0.7012
21-JAN-2022	531215	73.15	76.80	-0.0487	0.0413	0.0414	0.7909
21-JAN-2022	531216	29.70	29.45	0.0085	0.0368	0.0367	0.7012
21-JAN-2022	531223	34.85	36.80	-0.0544	0.0404	0.0405	0.7738
21-JAN-2022	531225	55.55	57.60	-0.0362	0.0357	0.0357	0.6820
21-JAN-2022	531227	29.00	28.50	0.0174	0.0213	0.0212	0.4050
21-JAN-2022	531228	8.14	8.30	-0.0195	0.0136	0.0136	0.2598
21-JAN-2022	531233	11.29	11.88	-0.0509	0.0508	0.0508	0.9705
21-JAN-2022	531234	198.60	181.70	0.0889	0.0397	0.0401	0.7661
21-JAN-2022	531235	29.50	28.10	0.0486	0.0184	0.0187	0.3573
21-JAN-2022	531237	6.50	6.50	0.0000	0.0206	0.0205	0.3917
21-JAN-2022	531240	7.47	7.86	-0.0509	0.0111	0.0117	0.2235
21-JAN-2022	531246	31.50	30.00	0.0488	0.0315	0.0316	0.6037
21-JAN-2022	531252	7.45	7.60	-0.0199	0.0284	0.0284	0.5426
21-JAN-2022	531253	143.70	145.45	-0.0121	0.0303	0.0302	0.5770
21-JAN-2022	531254	37.40	37.00	0.0108	0.0326	0.0325	0.6209
21-JAN-2022	531255	23.90	23.50	0.0169	0.0444	0.0443	0.8464
21-JAN-2022	531257	34.45	36.25	-0.0509	0.0448	0.0448	0.8559
21-JAN-2022	531259	6.70	6.49	0.0318	0.0185	0.0186	0.3554
21-JAN-2022	531260	267.20	256.75	0.0399	0.0321	0.0321	0.6133
21-JAN-2022	531265	9.70	9.24	0.0486	0.0139	0.0143	0.2732
21-JAN-2022	531268	45.45	46.25	-0.0174	0.0347	0.0347	0.6629
21-JAN-2022	531272	5.42	5.32	0.0186	0.0053	0.0055	0.1051
21-JAN-2022	531273	268.05	278.65	-0.0388	0.0404	0.0404	0.7718
21-JAN-2022	531274	12.92	12.31	0.0484	0.0164	0.0167	0.3191
21-JAN-2022	531278	58.00	57.70	0.0052	0.0345	0.0344	0.6572
21-JAN-2022	531279	59.65	62.75	-0.0507	0.0317	0.0318	0.6075
21-JAN-2022	531280	7.05	6.80	0.0361	0.0360	0.0360	0.6878
21-JAN-2022	531281	17.10	16.36	0.0442	0.0362	0.0363	0.6935
21-JAN-2022	531283	11.25	11.00	0.0225	0.0182	0.0182	0.3477
21-JAN-2022	531287	90.10	87.30	0.0316	0.0352	0.0352	0.6725
21-JAN-2022	531288	6.28	6.28	0.0000	0.0162	0.0162	0.3095
21-JAN-2022	531289	70.40	58.70	0.1818	0.0362	0.0384	0.7336
21-JAN-2022	531297	83.10	83.45	-0.0042	0.0430	0.0429	0.8196
21-JAN-2022	531304	8.80	8.75	0.0057	0.0222	0.0221	0.4222
21-JAN-2022	531306	730.05	756.80	-0.0360	0.0317	0.0317	0.6056
21-JAN-2022	531307	14.70	15.25	-0.0367	0.0339	0.0339	0.6477
21-JAN-2022	531310	132.30	126.00	0.0488	0.0329	0.0330	0.6305
21-JAN-2022	531314	20.45	21.50	-0.0501	0.0294	0.0296	0.5655
21-JAN-2022	531319	5.28	5.55	-0.0499	0.0272	0.0273	0.5216
21-JAN-2022	531323	13.60	14.25	-0.0467	0.0307	0.0308	0.5884
21-JAN-2022	531324	26.15	27.50	-0.0503	0.0217	0.0220	0.4203
21-JAN-2022	531328	10.25	9.98	0.0267	0.0333	0.0333	0.6362
21-JAN-2022	531334	8.68	9.13	-0.0505	0.0325	0.0326	0.6228
21-JAN-2022	531338	14.22	14.22	0.0000	0.0182	0.0181	0.3458
21-JAN-2022	531340	50.60	52.85	-0.0435	0.0357	0.0358	0.6840
21-JAN-2022	531341	8.70	9.15	-0.0504	0.0314	0.0315	0.6018
21-JAN-2022	531346	49.70	49.15	0.0111	0.0381	0.0380	0.7260
21-JAN-2022	531352	22.20	23.35	-0.0505	0.0323	0.0324	0.6190
21-JAN-2022	531358	205.60	209.60	-0.0193	0.0291	0.0290	0.5540
21-JAN-2022	531359	114.10	117.10	-0.0260	0.0377	0.0376	0.7183
21-JAN-2022	531360	11.62	11.97	-0.0297	0.0249	0.0249	0.4757
21-JAN-2022	531364	43.05	42.15	0.0211	0.0402	0.0401	0.7661
21-JAN-2022	531380	52.25	52.45	-0.0038	0.0378	0.0377	0.7203
21-JAN-2022	531387	7.31	7.17	0.0193	0.0107	0.0108	0.2063
21-JAN-2022	531390	61.10	62.95	-0.0298	0.0359	0.0359	0.6859
21-JAN-2022	531395	15.35	15.69	-0.0219	0.0151	0.0151	0.2885
21-JAN-2022	531396	4.74	4.98	-0.0494	0.0291	0.0293	0.5598
21-JAN-2022	531397	14.50	14.50	0.0000	0.0217	0.0216	0.4127
21-JAN-2022	531398	116.30	119.00	-0.0230	0.0367	0.0366	0.6992
21-JAN-2022	531399	33.25	34.95	-0.0499	0.0183	0.0186	0.3554
21-JAN-2022	531402	18.70	19.60	-0.0470	0.0335	0.0336	0.6419
21-JAN-2022	531406	9.76	9.76	0.0000	0.0254	0.0253	0.4834
21-JAN-2022	531409	20.96	20.29	0.0325	0.0305	0.0305	0.5827
21-JAN-2022	531412	89.50	93.85	-0.0475	0.0288	0.0289	0.5521
21-JAN-2022	531413	7.35	7.00	0.0488	0.0264	0.0266	0.5082
21-JAN-2022	531416	30.25	31.80	-0.0500	0.0390	0.0391	0.7470
21-JAN-2022	531417	4.42	4.21	0.0487	0.0341	0.0342	0.6534
21-JAN-2022	531432	7.14	7.49	-0.0479	0.0211	0.0213	0.4069
21-JAN-2022	531433	2.20	2.20	0.0000	0.0360	0.0359	0.6859
21-JAN-2022	531437	82.85	81.95	0.0109	0.0453	0.0452	0.8635
21-JAN-2022	531444	9.00	9.03	-0.0033	0.0258	0.0258	0.4929
21-JAN-2022	531449	865.10	903.15	-0.0430	0.1300	0.1298	2.4798
21-JAN-2022	531454	27.85	26.55	0.0478	0.0434	0.0434	0.8292
21-JAN-2022	531456	4.97	4.75	0.0453	0.0367	0.0368	0.7031
21-JAN-2022	531460	7.02	7.38	-0.0500	0.0359	0.0360	0.6878
21-JAN-2022	531465	13.40	13.67	-0.0199	0.0090	0.0090	0.1719
21-JAN-2022	531471	12.10	12.70	-0.0484	0.0351	0.0352	0.6725
21-JAN-2022	531472	13.17	12.55	0.0482	0.0339	0.0340	0.6496
21-JAN-2022	531489	317.75	330.05	-0.0380	0.0413	0.0413	0.7890
21-JAN-2022	531494	40.80	40.45	0.0086	0.0343	0.0343	0.6553
21-JAN-2022	531496	1.92	2.02	-0.0508	0.0278	0.0280	0.5349
21-JAN-2022	531499	11.02	11.59	-0.0504	0.0366	0.0367	0.7012
21-JAN-2022	531502	6.18	6.06	0.0196	0.0161	0.0162	0.3095
21-JAN-2022	531503	91.60	92.70	-0.0119	0.0354	0.0354	0.6763
21-JAN-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
21-JAN-2022	531506	10.41	9.92	0.0482	0.0173	0.0176	0.3362
21-JAN-2022	531509	9.67	9.21	0.0487	0.0246	0.0248	0.4738
21-JAN-2022	531512	8.12	8.00	0.0149	0.0786	0.0784	1.4978
21-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
21-JAN-2022	531525	22.05	23.20	-0.0508	0.0000	0.0036	0.0688
21-JAN-2022	531533	53.55	51.00	0.0488	0.0308	0.0309	0.5903
21-JAN-2022	531539	26.00	27.10	-0.0414	0.0366	0.0367	0.7012
21-JAN-2022	531540	63.45	62.50	0.0151	0.0359	0.0358	0.6840
21-JAN-2022	531541	7.85	7.78	0.0090	0.0343	0.0342	0.6534
21-JAN-2022	531552	26.95	26.59	0.0134	0.0478	0.0477	0.9113
21-JAN-2022	531553	12.60	12.60	0.0000	0.0120	0.0120	0.2293
21-JAN-2022	531560	16.30	17.15	-0.0508	0.0115	0.0121	0.2312
21-JAN-2022	531569	54.95	52.35	0.0485	0.0299	0.0300	0.5731
21-JAN-2022	531574	8.99	9.04	-0.0055	0.0360	0.0359	0.6859
21-JAN-2022	531578	6.78	7.13	-0.0503	0.0344	0.0345	0.6591
21-JAN-2022	531582	16.06	15.87	0.0119	0.0311	0.0310	0.5923
21-JAN-2022	531583	19.80	20.80	-0.0493	0.0355	0.0356	0.6801
21-JAN-2022	531585	7.77	8.17	-0.0502	0.0299	0.0300	0.5731
21-JAN-2022	531591	4.19	4.29	-0.0236	0.0362	0.0362	0.6916
21-JAN-2022	531592	8.34	7.95	0.0479	0.0255	0.0257	0.4910
21-JAN-2022	531594	26.50	25.90	0.0229	0.0328	0.0328	0.6266
21-JAN-2022	531600	72.50	69.05	0.0488	0.0219	0.0221	0.4222
21-JAN-2022	531608	39.10	39.10	0.0000	0.0338	0.0337	0.6438
21-JAN-2022	531609	361.90	370.00	-0.0221	0.0328	0.0327	0.6247
21-JAN-2022	531616	160.55	169.00	-0.0513	0.0319	0.0320	0.6114
21-JAN-2022	531626	10.37	9.90	0.0464	0.0324	0.0325	0.6209
21-JAN-2022	531635	41.80	40.10	0.0415	0.0376	0.0376	0.7183
21-JAN-2022	531637	135.95	138.10	-0.0157	0.0303	0.0303	0.5789
21-JAN-2022	531638	74.35	73.90	0.0061	0.0392	0.0391	0.7470
21-JAN-2022	531640	16.80	16.80	0.0000	0.0078	0.0078	0.1490
21-JAN-2022	531644	11.26	11.85	-0.0511	0.0209	0.0212	0.4050
21-JAN-2022	531648	4.01	4.22	-0.0510	0.0344	0.0345	0.6591
21-JAN-2022	531651	722.00	759.95	-0.0512	0.0244	0.0246	0.4700
21-JAN-2022	531652	25.00	25.00	0.0000	0.0325	0.0325	0.6209
21-JAN-2022	531658	9.03	9.50	-0.0507	0.0285	0.0286	0.5464
21-JAN-2022	531661	18.57	18.58	-0.0005	0.0312	0.0311	0.5942
21-JAN-2022	531667	63.50	66.80	-0.0507	0.0366	0.0367	0.7012
21-JAN-2022	531668	3.96	3.81	0.0386	0.0396	0.0395	0.7546
21-JAN-2022	531672	25.70	25.70	0.0000	0.0299	0.0299	0.5712
21-JAN-2022	531673	13.59	14.30	-0.0509	0.0205	0.0208	0.3974
21-JAN-2022	531676	8.50	8.52	-0.0024	0.0123	0.0122	0.2331
21-JAN-2022	531680	7.20	7.30	-0.0138	0.0240	0.0239	0.4566
21-JAN-2022	531681	2.23	2.13	0.0459	0.0201	0.0204	0.3897
21-JAN-2022	531688	27.10	28.40	-0.0469	0.0389	0.0390	0.7451
21-JAN-2022	531694	34.80	33.15	0.0486	0.0392	0.0393	0.7508
21-JAN-2022	531716	4.99	5.25	-0.0508	0.0219	0.0221	0.4222
21-JAN-2022	531726	132.05	134.50	-0.0184	0.0568	0.0567	1.0833
21-JAN-2022	531727	57.65	62.65	-0.0832	0.0410	0.0414	0.7909
21-JAN-2022	531735	29.75	29.75	0.0000	0.0165	0.0165	0.3152
21-JAN-2022	531737	8.94	8.77	0.0192	0.0149	0.0149	0.2847
21-JAN-2022	531739	10.15	10.54	-0.0377	0.0441	0.0441	0.8425
21-JAN-2022	531744	60.80	63.00	-0.0355	0.0296	0.0296	0.5655
21-JAN-2022	531752	1.17	1.12	0.0437	0.0349	0.0349	0.6668
21-JAN-2022	531758	8.32	8.75	-0.0504	0.0283	0.0285	0.5445
21-JAN-2022	531762	10.95	11.50	-0.0490	0.0389	0.0390	0.7451
21-JAN-2022	531778	28.30	29.75	-0.0500	0.0362	0.0363	0.6935
21-JAN-2022	531780	5.69	5.42	0.0486	0.0238	0.0240	0.4585
21-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
21-JAN-2022	531802	31.70	33.15	-0.0447	0.0367	0.0368	0.7031
21-JAN-2022	531810	51.10	53.00	-0.0365	0.0352	0.0352	0.6725
21-JAN-2022	531813	80.90	78.95	0.0244	0.0308	0.0307	0.5865
21-JAN-2022	531814	9.36	9.49	-0.0138	0.0452	0.0451	0.8616
21-JAN-2022	531819	13.10	13.10	0.0000	0.0200	0.0200	0.3821
21-JAN-2022	531821	5.95	5.95	0.0000	0.0172	0.0172	0.3286
21-JAN-2022	531822	62.50	67.20	-0.0725	0.0395	0.0397	0.7585
21-JAN-2022	531834	11.08	11.66	-0.0510	0.0263	0.0264	0.5044
21-JAN-2022	531841	15.70	14.96	0.0483	0.0281	0.0282	0.5388
21-JAN-2022	531842	32.95	34.15	-0.0358	0.0387	0.0387	0.7394
21-JAN-2022	531846	10.71	10.20	0.0488	0.0261	0.0263	0.5025
21-JAN-2022	531847	891.10	880.25	0.0123	0.0238	0.0237	0.4528
21-JAN-2022	531859	129.05	117.35	0.0950	0.0371	0.0376	0.7183
21-JAN-2022	531861	33.00	32.25	0.0230	0.0341	0.0341	0.6515
21-JAN-2022	531862	331.05	329.00	0.0062	0.0250	0.0250	0.4776
21-JAN-2022	531867	8.65	8.34	0.0365	0.0351	0.0351	0.6706
21-JAN-2022	531869	49.65	52.25	-0.0510	0.0331	0.0332	0.6343
21-JAN-2022	531878	7.58	7.00	0.0796	0.0398	0.0401	0.7661
21-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
21-JAN-2022	531888	82.60	85.75	-0.0374	0.0419	0.0419	0.8005
21-JAN-2022	531893	21.87	20.84	0.0482	0.0378	0.0378	0.7222
21-JAN-2022	531900	24.70	26.00	-0.0513	0.0337	0.0338	0.6457
21-JAN-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
21-JAN-2022	531911	42.05	44.25	-0.0510	0.0186	0.0189	0.3611
21-JAN-2022	531913	8.01	8.21	-0.0247	0.0293	0.0293	0.5598
21-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	531923	45.05	47.15	-0.0456	0.0372	0.0373	0.7126
21-JAN-2022	531925	3.81	3.63	0.0484	0.0364	0.0365	0.6973
21-JAN-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
21-JAN-2022	531929	9.77	10.28	-0.0509	0.0327	0.0328	0.6266
21-JAN-2022	531930	90.40	95.00	-0.0496	0.0309	0.0311	0.5942
21-JAN-2022	531931	16.10	16.10	0.0000	0.0044	0.0044	0.0841
21-JAN-2022	531944	3.91	3.91	0.0000	0.0153	0.0152	0.2904
21-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
21-JAN-2022	531952	52.35	53.15	-0.0152	0.0396	0.0395	0.7546
21-JAN-2022	531962	24.90	24.90	0.0000	0.0342	0.0341	0.6515
21-JAN-2022	531968	18.75	17.95	0.0436	0.0174	0.0177	0.3382
21-JAN-2022	531977	10.50	10.06	0.0428	0.0402	0.0402	0.7680
21-JAN-2022	531979	50.70	47.50	0.0652	0.0283	0.0286	0.5464
21-JAN-2022	531980	12.31	11.73	0.0483	0.0193	0.0195	0.3725
21-JAN-2022	531982	20.00	20.00	0.0000	0.0306	0.0305	0.5827
21-JAN-2022	531991	3.24	3.41	-0.0511	0.0302	0.0303	0.5789
21-JAN-2022	531994	138.95	132.35	0.0487	0.0262	0.0264	0.5044
21-JAN-2022	531996	14.77	14.07	0.0486	0.0364	0.0365	0.6973
21-JAN-2022	532001	35.70	34.00	0.0488	0.0283	0.0285	0.5445
21-JAN-2022	532005	61.90	59.75	0.0354	0.0412	0.0412	0.7871
21-JAN-2022	532007	15.89	16.59	-0.0431	0.0331	0.0331	0.6324
21-JAN-2022	532011	167.20	170.60	-0.0201	0.0317	0.0316	0.6037
21-JAN-2022	532015	7.50	7.89	-0.0507	0.0375	0.0376	0.7183
21-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
21-JAN-2022	532022	6.77	6.59	0.0269	0.0395	0.0395	0.7546
21-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
21-JAN-2022	532029	900.50	900.30	0.0002	0.0077	0.0077	0.1471
21-JAN-2022	532035	15.78	15.29	0.0315	0.0375	0.0375	0.7164
21-JAN-2022	532039	56.85	57.85	-0.0174	0.0361	0.0361	0.6897
21-JAN-2022	532041	4.24	4.08	0.0385	0.0392	0.0392	0.7489
21-JAN-2022	532042	25.05	25.20	-0.0060	0.0261	0.0261	0.4986
21-JAN-2022	532053	59.20	59.90	-0.0118	0.0371	0.0370	0.7069
21-JAN-2022	532056	29.90	28.50	0.0480	0.0353	0.0354	0.6763
21-JAN-2022	532057	66.00	66.00	0.0000	0.0267	0.0266	0.5082
21-JAN-2022	532067	445.80	455.40	-0.0213	0.0372	0.0372	0.7107
21-JAN-2022	532070	20.05	21.20	-0.0558	0.0413	0.0414	0.7909
21-JAN-2022	532078	10.50	10.00	0.0488	0.0130	0.0134	0.2560
21-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
21-JAN-2022	532092	2.63	2.76	-0.0482	0.0406	0.0407	0.7776
21-JAN-2022	532100	11.62	12.04	-0.0355	0.0318	0.0318	0.6075
21-JAN-2022	532102	30.10	30.80	-0.0230	0.0339	0.0339	0.6477
21-JAN-2022	532113	2.22	2.33	-0.0484	0.0351	0.0352	0.6725
21-JAN-2022	532123	3.94	4.14	-0.0495	0.0262	0.0264	0.5044
21-JAN-2022	532124	13.90	14.63	-0.0512	0.0351	0.0352	0.6725
21-JAN-2022	532140	22.20	22.05	0.0068	0.0334	0.0333	0.6362
21-JAN-2022	532145	8.17	7.91	0.0323	0.0410	0.0410	0.7833
21-JAN-2022	532154	1.26	1.20	0.0488	0.1627	0.1624	3.1026
21-JAN-2022	532159	28.35	28.65	-0.0105	0.0408	0.0407	0.7776
21-JAN-2022	532160	14.80	15.55	-0.0494	0.0349	0.0350	0.6687
21-JAN-2022	532164	3.92	4.12	-0.0498	0.0330	0.0331	0.6324
21-JAN-2022	532217	17.60	18.00	-0.0225	0.0304	0.0303	0.5789
21-JAN-2022	532230	77.85	78.50	-0.0083	0.0353	0.0352	0.6725
21-JAN-2022	532262	1504.20	1504.20	0.0000	0.0264	0.0263	0.5025
21-JAN-2022	532271	9.19	8.78	0.0456	0.0400	0.0400	0.7642
21-JAN-2022	532284	46.50	47.30	-0.0171	0.0375	0.0374	0.7145
21-JAN-2022	532304	28.65	28.60	0.0017	0.0302	0.0301	0.5751
21-JAN-2022	532320	18.90	19.65	-0.0389	0.0356	0.0356	0.6801
21-JAN-2022	532323	41.55	42.75	-0.0285	0.0303	0.0303	0.5789
21-JAN-2022	532329	231.80	223.15	0.0380	0.0387	0.0387	0.7394
21-JAN-2022	532333	39.00	38.75	0.0064	0.0414	0.0413	0.7890
21-JAN-2022	532334	19.05	18.90	0.0079	0.0393	0.0392	0.7489
21-JAN-2022	532340	8.23	8.66	-0.0509	0.0332	0.0333	0.6362
21-JAN-2022	532344	195.90	203.80	-0.0395	0.0357	0.0357	0.6820
21-JAN-2022	532350	3.59	3.75	-0.0436	0.0348	0.0349	0.6668
21-JAN-2022	532362	68.75	70.45	-0.0244	0.0319	0.0318	0.6075
21-JAN-2022	532372	183.90	175.15	0.0487	0.0440	0.0440	0.8406
21-JAN-2022	532373	31.40	32.10	-0.0220	0.0423	0.0423	0.8081
21-JAN-2022	532379	5.78	5.78	0.0000	0.0367	0.0366	0.6992
21-JAN-2022	532380	24.10	20.10	0.1815	0.0396	0.0415	0.7929
21-JAN-2022	532384	175.95	177.90	-0.0110	0.0352	0.0351	0.6706
21-JAN-2022	532397	6.94	7.18	-0.0340	0.0365	0.0365	0.6973
21-JAN-2022	532402	14.72	14.67	0.0034	0.0370	0.0369	0.7050
21-JAN-2022	532404	43.80	44.55	-0.0170	0.0397	0.0396	0.7566
21-JAN-2022	532406	781.95	809.45	-0.0346	0.0305	0.0305	0.5827
21-JAN-2022	532407	88.55	88.60	-0.0006	0.0376	0.0375	0.7164
21-JAN-2022	532410	21.20	20.25	0.0458	0.0378	0.0379	0.7241
21-JAN-2022	532425	12.84	13.51	-0.0509	0.0321	0.0322	0.6152
21-JAN-2022	532435	323.35	314.95	0.0263	0.0262	0.0262	0.5006
21-JAN-2022	532441	6.52	6.86	-0.0508	0.0332	0.0333	0.6362
21-JAN-2022	532455	12.04	12.46	-0.0343	0.0386	0.0386	0.7375
21-JAN-2022	532459	123.85	122.55	0.0106	0.0398	0.0397	0.7585
21-JAN-2022	532467	32.95	34.25	-0.0387	0.0280	0.0281	0.5368
21-JAN-2022	532468	10207.00	10328.75	-0.0119	0.0258	0.0258	0.4929
21-JAN-2022	532485	379.55	385.25	-0.0149	0.0163	0.0163	0.3114
21-JAN-2022	532503	1210.25	1243.80	-0.0273	0.0203	0.0203	0.3878
21-JAN-2022	532626	603.00	607.15	-0.0069	0.0378	0.0377	0.7203
21-JAN-2022	532645	4.12	3.93	0.0472	0.0262	0.0264	0.5044
21-JAN-2022	532656	10.20	10.19	0.0010	0.0387	0.0386	0.7375
21-JAN-2022	532701	6.97	6.65	0.0470	0.0354	0.0355	0.6782
21-JAN-2022	532723	19.60	19.80	-0.0102	0.0313	0.0312	0.5961
21-JAN-2022	532742	10197.80	10401.50	-0.0198	0.0309	0.0309	0.5903
21-JAN-2022	532744	19.16	19.99	-0.0424	0.0000	0.0030	0.0573
21-JAN-2022	532745	35.50	35.55	-0.0014	0.0353	0.0352	0.6725
21-JAN-2022	532766	5.27	5.02	0.0486	0.0357	0.0358	0.6840
21-JAN-2022	532806	21.15	21.10	0.0024	0.0377	0.0376	0.7183
21-JAN-2022	532820	6.03	5.83	0.0337	0.0414	0.0414	0.7909
21-JAN-2022	532829	43.30	45.45	-0.0485	0.0351	0.0352	0.6725
21-JAN-2022	532841	564.65	565.30	-0.0012	0.0329	0.0329	0.6286
21-JAN-2022	532855	58.70	57.20	0.0259	0.0393	0.0392	0.7489
21-JAN-2022	532879	181.00	180.00	0.0055	0.0431	0.0430	0.8215
21-JAN-2022	532893	54.25	54.80	-0.0101	0.0302	0.0301	0.5751
21-JAN-2022	532911	9.36	9.50	-0.0148	0.0270	0.0270	0.5158
21-JAN-2022	532918	36.35	35.85	0.0139	0.0394	0.0393	0.7508
21-JAN-2022	532933	30.45	32.00	-0.0496	0.0325	0.0326	0.6228
21-JAN-2022	532957	30.15	28.75	0.0475	0.0271	0.0272	0.5197
21-JAN-2022	532972	11.71	12.32	-0.0508	0.0378	0.0379	0.7241
21-JAN-2022	532992	17.70	17.41	0.0165	0.0302	0.0301	0.5751
21-JAN-2022	533014	28.90	29.05	-0.0052	0.0000	0.0004	0.0076
21-JAN-2022	533018	36.00	36.40	-0.0110	0.0312	0.0311	0.5942
21-JAN-2022	533019	47.45	49.90	-0.0503	0.0357	0.0358	0.6840
21-JAN-2022	533056	73.30	75.35	-0.0276	0.0400	0.0399	0.7623
21-JAN-2022	533078	30.00	29.80	0.0067	0.0180	0.0180	0.3439
21-JAN-2022	533095	2756.60	2807.10	-0.0182	0.0274	0.0273	0.5216
21-JAN-2022	533101	216.15	222.80	-0.0303	0.0367	0.0366	0.6992
21-JAN-2022	533108	25.80	25.60	0.0078	0.0425	0.0424	0.8101
21-JAN-2022	533110	35.95	36.20	-0.0069	0.0785	0.0783	1.4959
21-JAN-2022	533149	6.30	6.00	0.0488	0.0287	0.0288	0.5502
21-JAN-2022	533167	34.00	34.70	-0.0204	0.0347	0.0346	0.6610
21-JAN-2022	533170	86.30	85.70	0.0070	0.0391	0.0390	0.7451
21-JAN-2022	533202	6.13	6.34	-0.0337	0.0358	0.0358	0.6840
21-JAN-2022	533210	46.45	47.95	-0.0318	0.0314	0.0314	0.5999
21-JAN-2022	533212	93.05	92.40	0.0070	0.0358	0.0357	0.6820
21-JAN-2022	533268	5.38	5.65	-0.0490	0.0288	0.0289	0.5521
21-JAN-2022	533285	37.70	38.55	-0.0223	0.0432	0.0431	0.8234
21-JAN-2022	533289	48.25	47.05	0.0252	0.0375	0.0375	0.7164
21-JAN-2022	533315	15.45	15.90	-0.0287	0.0379	0.0379	0.7241
21-JAN-2022	533407	45.45	46.65	-0.0261	0.0275	0.0275	0.5254
21-JAN-2022	533427	16.25	16.50	-0.0153	0.0421	0.0420	0.8024
21-JAN-2022	533477	371.15	372.45	-0.0035	0.0287	0.0286	0.5464
21-JAN-2022	533602	7.43	7.10	0.0454	0.0337	0.0337	0.6438
21-JAN-2022	533608	111.75	115.55	-0.0334	0.0403	0.0403	0.7699
21-JAN-2022	533896	18.85	18.70	0.0080	0.0473	0.0472	0.9018
21-JAN-2022	534060	9.60	10.10	-0.0508	0.0407	0.0407	0.7776
21-JAN-2022	534063	34.70	34.70	0.0000	0.0224	0.0224	0.4280
21-JAN-2022	534064	42.30	40.30	0.0484	0.0188	0.0191	0.3649
21-JAN-2022	534190	4.92	4.92	0.0000	0.0338	0.0337	0.6438
21-JAN-2022	534338	17.60	17.70	-0.0057	0.0287	0.0287	0.5483
21-JAN-2022	534422	14.40	14.85	-0.0308	0.0342	0.0342	0.6534
21-JAN-2022	534612	24.35	24.80	-0.0183	0.0378	0.0377	0.7203
21-JAN-2022	534618	355.60	358.05	-0.0069	0.0336	0.0335	0.6400
21-JAN-2022	534623	27.35	28.00	-0.0235	0.0331	0.0331	0.6324
21-JAN-2022	534680	148.15	146.15	0.0136	0.0348	0.0347	0.6629
21-JAN-2022	534691	23.60	24.80	-0.0496	0.0403	0.0404	0.7718
21-JAN-2022	534732	6.67	7.02	-0.0511	0.0330	0.0331	0.6324
21-JAN-2022	534733	6.34	6.67	-0.0507	0.0346	0.0347	0.6629
21-JAN-2022	534741	2.66	2.79	-0.0477	0.0372	0.0373	0.7126
21-JAN-2022	534755	2.99	2.85	0.0480	0.0384	0.0384	0.7336
21-JAN-2022	534796	20.35	19.40	0.0478	0.0265	0.0266	0.5082
21-JAN-2022	535136	45.70	47.25	-0.0334	0.0303	0.0303	0.5789
21-JAN-2022	535204	8.99	9.46	-0.0510	0.0382	0.0383	0.7317
21-JAN-2022	535205	9.46	9.95	-0.0505	0.0396	0.0397	0.7585
21-JAN-2022	535267	37.75	39.70	-0.0504	0.0328	0.0329	0.6286
21-JAN-2022	535276	623.89	629.31	-0.0086	0.0018	0.0019	0.0363
21-JAN-2022	535387	17.28	17.28	0.0000	0.0097	0.0097	0.1853
21-JAN-2022	535566	133.40	127.05	0.0488	0.0354	0.0354	0.6763
21-JAN-2022	535620	199.55	190.05	0.0488	0.0374	0.0375	0.7164
21-JAN-2022	535621	74.40	72.80	0.0217	0.0349	0.0349	0.6668
21-JAN-2022	535657	12.95	12.35	0.0474	0.0349	0.0349	0.6668
21-JAN-2022	535667	52.30	55.05	-0.0512	0.0310	0.0312	0.5961
21-JAN-2022	535693	33.00	32.90	0.0030	0.0372	0.0371	0.7088
21-JAN-2022	535730	0.93	0.89	0.0440	0.0286	0.0287	0.5483
21-JAN-2022	536170	8.92	8.50	0.0482	0.0289	0.0290	0.5540
21-JAN-2022	536264	276.55	263.95	0.0466	0.0408	0.0408	0.7795
21-JAN-2022	536493	684.20	686.80	-0.0038	0.0290	0.0289	0.5521
21-JAN-2022	536565	8.50	8.50	0.0000	0.0267	0.0267	0.5101
21-JAN-2022	536659	20.85	21.90	-0.0491	0.0356	0.0357	0.6820
21-JAN-2022	536672	13.86	13.20	0.0488	0.0322	0.0323	0.6171
21-JAN-2022	536846	6.20	6.20	0.0000	0.0315	0.0314	0.5999
21-JAN-2022	536868	31.10	31.55	-0.0144	0.0311	0.0311	0.5942
21-JAN-2022	536965	8.13	7.75	0.0479	0.0345	0.0346	0.6610
21-JAN-2022	536974	25.25	25.75	-0.0196	0.0370	0.0369	0.7050
21-JAN-2022	537069	17.94	18.01	-0.0039	0.0515	0.0514	0.9820
21-JAN-2022	537253	40.50	39.55	0.0237	0.0377	0.0376	0.7183
21-JAN-2022	537254	8.94	9.24	-0.0330	0.0376	0.0375	0.7164
21-JAN-2022	537259	399.90	400.00	-0.0003	0.0273	0.0272	0.5197
21-JAN-2022	537326	13.62	14.33	-0.0508	0.0347	0.0348	0.6649
21-JAN-2022	537392	21.60	21.20	0.0187	0.0340	0.0340	0.6496
21-JAN-2022	537536	70.10	70.85	-0.0106	0.0404	0.0403	0.7699
21-JAN-2022	537707	30.35	30.35	0.0000	0.0218	0.0217	0.4146
21-JAN-2022	537709	11.39	11.02	0.0330	0.0237	0.0238	0.4547
21-JAN-2022	537750	150.75	151.50	-0.0050	0.0307	0.0307	0.5865
21-JAN-2022	537800	7.79	8.20	-0.0513	0.0382	0.0382	0.7298
21-JAN-2022	537839	21.65	21.35	0.0140	0.0345	0.0345	0.6591
21-JAN-2022	537840	26.45	27.65	-0.0444	0.0335	0.0336	0.6419
21-JAN-2022	537985	15.34	16.14	-0.0508	0.0199	0.0202	0.3859
21-JAN-2022	538092	138.00	137.10	0.0065	0.0380	0.0379	0.7241
21-JAN-2022	538119	47.50	47.60	-0.0021	0.0325	0.0324	0.6190
21-JAN-2022	538212	5.70	6.00	-0.0513	0.0374	0.0375	0.7164
21-JAN-2022	538351	72.40	74.90	-0.0339	0.0246	0.0247	0.4719
21-JAN-2022	538382	128.25	135.00	-0.0513	0.0254	0.0256	0.4891
21-JAN-2022	538395	65.45	65.50	-0.0008	0.0238	0.0237	0.4528
21-JAN-2022	538401	67.00	68.50	-0.0221	0.0386	0.0386	0.7375
21-JAN-2022	538402	84.25	81.55	0.0326	0.0147	0.0149	0.2847
21-JAN-2022	538446	105.00	110.50	-0.0511	0.0289	0.0290	0.5540
21-JAN-2022	538451	46.20	46.40	-0.0043	0.0280	0.0279	0.5330
21-JAN-2022	538464	5.41	5.16	0.0473	0.0309	0.0310	0.5923
21-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
21-JAN-2022	538476	16.76	17.64	-0.0512	0.0444	0.0444	0.8483
21-JAN-2022	538521	21.85	22.50	-0.0293	0.0305	0.0305	0.5827
21-JAN-2022	538537	3.41	3.25	0.0481	0.0270	0.0272	0.5197
21-JAN-2022	538539	6.70	7.05	-0.0509	0.0342	0.0343	0.6553
21-JAN-2022	538546	65.85	65.05	0.0122	0.0090	0.0090	0.1719
21-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
21-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
21-JAN-2022	538564	275.10	263.55	0.0429	0.0359	0.0359	0.6859
21-JAN-2022	538565	75.80	77.00	-0.0157	0.0324	0.0323	0.6171
21-JAN-2022	538566	843.30	855.40	-0.0142	0.0251	0.0251	0.4795
21-JAN-2022	538568	11.24	11.83	-0.0512	0.0183	0.0186	0.3554
21-JAN-2022	538569	9.72	9.77	-0.0051	0.0312	0.0311	0.5942
21-JAN-2022	538596	7.43	7.08	0.0483	0.0310	0.0311	0.5942
21-JAN-2022	538597	44.05	46.35	-0.0509	0.0374	0.0375	0.7164
21-JAN-2022	538607	7.69	7.33	0.0479	0.0380	0.0380	0.7260
21-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
21-JAN-2022	538610	46.80	48.05	-0.0264	0.1008	0.1006	1.9220
21-JAN-2022	538611	26.55	25.29	0.0486	0.0345	0.0346	0.6610
21-JAN-2022	538634	132.00	133.15	-0.0087	0.0424	0.0423	0.8081
21-JAN-2022	538646	24.95	26.25	-0.0508	0.0340	0.0341	0.6515
21-JAN-2022	538647	14.50	14.50	0.0000	0.0254	0.0253	0.4834
21-JAN-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
21-JAN-2022	538674	8.05	8.05	0.0000	0.0231	0.0231	0.4413
21-JAN-2022	538683	644.13	648.97	-0.0075	0.0021	0.0022	0.0420
21-JAN-2022	538706	184.10	183.45	0.0035	0.0253	0.0253	0.4834
21-JAN-2022	538707	25.40	25.40	0.0000	0.0315	0.0314	0.5999
21-JAN-2022	538708	10.12	9.64	0.0486	0.0469	0.0469	0.8960
21-JAN-2022	538713	47.05	48.95	-0.0396	0.0396	0.0396	0.7566
21-JAN-2022	538714	70.50	72.65	-0.0300	0.0287	0.0287	0.5483
21-JAN-2022	538715	105.20	109.65	-0.0414	0.0462	0.0461	0.8807
21-JAN-2022	538732	56.40	57.85	-0.0254	0.0302	0.0302	0.5770
21-JAN-2022	538733	12.99	13.13	-0.0107	0.0402	0.0401	0.7661
21-JAN-2022	538734	212.75	213.40	-0.0031	0.0393	0.0392	0.7489
21-JAN-2022	538742	31.10	29.80	0.0427	0.0308	0.0309	0.5903
21-JAN-2022	538770	9.45	9.00	0.0488	0.0359	0.0360	0.6878
21-JAN-2022	538772	70.70	73.85	-0.0436	0.0366	0.0366	0.6992
21-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	538778	50.95	52.45	-0.0290	0.0351	0.0350	0.6687
21-JAN-2022	538786	20.92	19.93	0.0485	0.0272	0.0273	0.5216
21-JAN-2022	538787	22.12	23.28	-0.0511	0.0377	0.0378	0.7222
21-JAN-2022	538788	43.05	41.00	0.0488	0.0224	0.0226	0.4318
21-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	538795	378.90	388.00	-0.0237	0.0314	0.0313	0.5980
21-JAN-2022	538812	22.05	21.00	0.0488	0.0362	0.0363	0.6935
21-JAN-2022	538834	17.65	18.25	-0.0334	0.0345	0.0345	0.6591
21-JAN-2022	538837	202.45	204.50	-0.0101	0.0361	0.0360	0.6878
21-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
21-JAN-2022	538860	4.92	5.17	-0.0496	0.0332	0.0333	0.6362
21-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
21-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	538868	31.70	30.20	0.0485	0.0174	0.0177	0.3382
21-JAN-2022	538874	3.17	3.17	0.0000	0.0154	0.0154	0.2942
21-JAN-2022	538875	16.35	16.25	0.0061	0.0176	0.0176	0.3362
21-JAN-2022	538881	16.30	16.30	0.0000	0.0155	0.0154	0.2942
21-JAN-2022	538882	24.00	24.95	-0.0388	0.0429	0.0429	0.8196
21-JAN-2022	538890	289.30	301.80	-0.0423	0.0399	0.0399	0.7623
21-JAN-2022	538891	149.00	141.95	0.0485	0.0325	0.0326	0.6228
21-JAN-2022	538894	59.85	57.70	0.0366	0.0323	0.0324	0.6190
21-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	538896	841.45	853.70	-0.0145	0.0361	0.0360	0.6878
21-JAN-2022	538897	8.82	8.40	0.0488	0.0148	0.0152	0.2904
21-JAN-2022	538918	13.87	14.60	-0.0513	0.0294	0.0296	0.5655
21-JAN-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
21-JAN-2022	538920	72.15	72.20	-0.0007	0.0200	0.0199	0.3802
21-JAN-2022	538922	30.60	29.95	0.0215	0.0417	0.0416	0.7948
21-JAN-2022	538923	22.05	22.05	0.0000	0.0239	0.0238	0.4547
21-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
21-JAN-2022	538928	26.10	25.80	0.0116	0.0315	0.0314	0.5999
21-JAN-2022	538935	16.14	15.38	0.0482	0.0102	0.0107	0.2044
21-JAN-2022	538942	24.30	24.25	0.0021	0.0408	0.0407	0.7776
21-JAN-2022	538943	39.30	37.45	0.0482	0.0332	0.0333	0.6362
21-JAN-2022	538952	2.91	3.06	-0.0503	0.0366	0.0367	0.7012
21-JAN-2022	538964	661.05	663.20	-0.0032	0.0361	0.0360	0.6878
21-JAN-2022	538965	34.05	35.40	-0.0389	0.0311	0.0312	0.5961
21-JAN-2022	538970	90.00	93.05	-0.0333	0.0274	0.0275	0.5254
21-JAN-2022	538987	423.50	431.55	-0.0188	0.0375	0.0374	0.7145
21-JAN-2022	538992	480.70	506.00	-0.0513	0.0216	0.0218	0.4165
21-JAN-2022	539005	51.45	51.45	0.0000	0.0191	0.0191	0.3649
21-JAN-2022	539006	4768.70	4867.25	-0.0205	0.0328	0.0328	0.6266
21-JAN-2022	539011	98.35	93.70	0.0484	0.0349	0.0350	0.6687
21-JAN-2022	539012	157.00	160.25	-0.0205	0.0295	0.0295	0.5636
21-JAN-2022	539013	175.60	184.80	-0.0511	0.0366	0.0367	0.7012
21-JAN-2022	539017	86.30	85.80	0.0058	0.0333	0.0332	0.6343
21-JAN-2022	539018	393.25	394.35	-0.0028	0.0317	0.0316	0.6037
21-JAN-2022	539031	188.00	191.13	-0.0165	0.0038	0.0039	0.0745
21-JAN-2022	539032	10.05	10.45	-0.0390	0.0378	0.0379	0.7241
21-JAN-2022	539040	4.34	4.56	-0.0494	0.0351	0.0352	0.6725
21-JAN-2022	539042	190.35	174.85	0.0849	0.0310	0.0315	0.6018
21-JAN-2022	539090	14.22	14.22	0.0000	0.0147	0.0147	0.2808
21-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
21-JAN-2022	539096	11.25	11.84	-0.0511	0.0300	0.0301	0.5751
21-JAN-2022	539110	17.20	17.35	-0.0087	0.0163	0.0162	0.3095
21-JAN-2022	539111	28.55	30.05	-0.0512	0.0328	0.0330	0.6305
21-JAN-2022	539112	118.70	123.75	-0.0417	0.0348	0.0348	0.6649
21-JAN-2022	539113	1578.25	1582.75	-0.0028	0.0336	0.0335	0.6400
21-JAN-2022	539115	227.70	228.00	-0.0013	0.0288	0.0288	0.5502
21-JAN-2022	539117	16.10	16.00	0.0062	0.0196	0.0195	0.3725
21-JAN-2022	539119	29.95	28.55	0.0479	0.0195	0.0197	0.3764
21-JAN-2022	539120	27.24	25.95	0.0485	0.0230	0.0232	0.4432
21-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
21-JAN-2022	539122	37.80	39.85	-0.0528	0.0371	0.0372	0.7107
21-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539132	50.30	47.95	0.0478	0.0398	0.0398	0.7604
21-JAN-2022	539143	11.89	12.39	-0.0412	0.0360	0.0360	0.6878
21-JAN-2022	539149	8.90	9.36	-0.0504	0.0342	0.0343	0.6553
21-JAN-2022	539151	138.35	145.55	-0.0507	0.0452	0.0452	0.8635
21-JAN-2022	539174	14.21	14.90	-0.0474	0.0177	0.0180	0.3439
21-JAN-2022	539176	55.05	54.90	0.0027	0.0329	0.0328	0.6266
21-JAN-2022	539177	171.80	176.95	-0.0295	0.0341	0.0340	0.6496
21-JAN-2022	539195	70.80	73.30	-0.0347	0.0406	0.0406	0.7757
21-JAN-2022	539196	50.95	52.00	-0.0204	0.0446	0.0445	0.8502
21-JAN-2022	539197	0.92	0.96	-0.0426	0.0335	0.0335	0.6400
21-JAN-2022	539198	6.96	6.96	0.0000	0.0203	0.0203	0.3878
21-JAN-2022	539199	31.95	31.95	0.0000	0.0212	0.0211	0.4031
21-JAN-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
21-JAN-2022	539216	179.35	186.55	-0.0394	0.0370	0.0370	0.7069
21-JAN-2022	539217	2.23	2.23	0.0000	0.0361	0.0360	0.6878
21-JAN-2022	539218	269.75	283.90	-0.0511	0.0333	0.0335	0.6400
21-JAN-2022	539219	43.70	43.90	-0.0046	0.0334	0.0333	0.6362
21-JAN-2022	539220	27.45	27.45	0.0000	0.0110	0.0110	0.2102
21-JAN-2022	539221	1428.40	1455.45	-0.0188	0.0870	0.0868	1.6583
21-JAN-2022	539223	8.85	9.31	-0.0507	0.0437	0.0438	0.8368
21-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
21-JAN-2022	539226	35.75	35.35	0.0113	0.0305	0.0305	0.5827
21-JAN-2022	539227	36.50	35.95	0.0152	0.0385	0.0384	0.7336
21-JAN-2022	539228	37.55	33.20	0.1231	0.0339	0.0349	0.6668
21-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
21-JAN-2022	539255	129.40	128.80	0.0046	0.0337	0.0336	0.6419
21-JAN-2022	539267	33.30	31.75	0.0477	0.0353	0.0354	0.6763
21-JAN-2022	539275	93.25	92.45	0.0086	0.0297	0.0296	0.5655
21-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539278	3.10	3.24	-0.0442	0.0354	0.0354	0.6763
21-JAN-2022	539288	50.10	52.70	-0.0506	0.0310	0.0311	0.5942
21-JAN-2022	539291	14.95	15.17	-0.0146	0.0361	0.0360	0.6878
21-JAN-2022	539300	84.90	80.90	0.0483	0.0000	0.0034	0.0650
21-JAN-2022	539304	19.00	20.00	-0.0513	0.0318	0.0319	0.6094
21-JAN-2022	539310	44.20	44.65	-0.0101	0.0227	0.0227	0.4337
21-JAN-2022	539353	204.85	202.70	0.0106	0.0368	0.0368	0.7031
21-JAN-2022	539354	79.00	78.80	0.0025	0.0361	0.0360	0.6878
21-JAN-2022	539378	66.90	70.40	-0.0510	0.0228	0.0230	0.4394
21-JAN-2022	539384	8.44	8.04	0.0486	0.0307	0.0309	0.5903
21-JAN-2022	539391	26.65	28.05	-0.0512	0.0385	0.0386	0.7375
21-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
21-JAN-2022	539398	50.10	50.90	-0.0158	0.0345	0.0344	0.6572
21-JAN-2022	539399	193.30	192.20	0.0057	0.0298	0.0297	0.5674
21-JAN-2022	539400	878.70	844.85	0.0393	0.0310	0.0310	0.5923
21-JAN-2022	539402	31.35	30.45	0.0291	0.0229	0.0229	0.4375
21-JAN-2022	539405	20.50	19.85	0.0322	0.0147	0.0149	0.2847
21-JAN-2022	539406	54.05	51.50	0.0483	0.0200	0.0203	0.3878
21-JAN-2022	539409	36.10	38.00	-0.0513	0.0208	0.0211	0.4031
21-JAN-2022	539410	4.46	4.63	-0.0374	0.0324	0.0324	0.6190
21-JAN-2022	539428	143.00	143.95	-0.0066	0.0336	0.0336	0.6419
21-JAN-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
21-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
21-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
21-JAN-2022	539449	35.10	35.10	0.0000	0.0170	0.0170	0.3248
21-JAN-2022	539455	12.19	12.14	0.0041	0.0178	0.0177	0.3382
21-JAN-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
21-JAN-2022	539469	63.35	66.55	-0.0493	0.0311	0.0312	0.5961
21-JAN-2022	539470	123.30	123.60	-0.0024	0.0251	0.0250	0.4776
21-JAN-2022	539479	42.55	44.25	-0.0392	0.0337	0.0337	0.6438
21-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
21-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539494	9.01	9.26	-0.0274	0.1304	0.1301	2.4856
21-JAN-2022	539495	21.04	20.04	0.0487	0.0054	0.0064	0.1223
21-JAN-2022	539515	439.40	429.00	0.0240	0.0277	0.0277	0.5292
21-JAN-2022	539518	93.75	93.60	0.0016	0.0324	0.0323	0.6171
21-JAN-2022	539519	21.70	21.30	0.0186	0.0411	0.0410	0.7833
21-JAN-2022	539522	54.20	56.10	-0.0345	0.0198	0.0199	0.3802
21-JAN-2022	539526	3.63	3.82	-0.0510	0.0472	0.0473	0.9037
21-JAN-2022	539527	352.00	360.65	-0.0243	0.0306	0.0306	0.5846
21-JAN-2022	539528	27.40	28.20	-0.0288	0.0352	0.0352	0.6725
21-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539545	51.40	51.40	0.0000	0.0244	0.0243	0.4643
21-JAN-2022	539546	9.27	9.27	0.0000	0.0315	0.0314	0.5999
21-JAN-2022	539552	4.97	4.97	0.0000	0.0075	0.0075	0.1433
21-JAN-2022	539559	15.24	15.24	0.0000	0.0174	0.0174	0.3324
21-JAN-2022	539561	138.30	139.20	-0.0065	0.0329	0.0328	0.6266
21-JAN-2022	539562	85.05	89.50	-0.0510	0.0333	0.0334	0.6381
21-JAN-2022	539584	1.41	1.48	-0.0485	0.0245	0.0246	0.4700
21-JAN-2022	539593	11.58	12.18	-0.0505	0.0355	0.0356	0.6801
21-JAN-2022	539594	37.50	35.75	0.0478	0.0418	0.0418	0.7986
21-JAN-2022	539598	43.05	43.40	-0.0081	0.0304	0.0304	0.5808
21-JAN-2022	539599	18.46	18.79	-0.0177	0.0141	0.0141	0.2694
21-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539607	16.85	16.95	-0.0059	0.0232	0.0231	0.4413
21-JAN-2022	539620	29.45	29.80	-0.0118	0.0356	0.0355	0.6782
21-JAN-2022	539621	36.15	34.45	0.0482	0.0409	0.0410	0.7833
21-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
21-JAN-2022	539661	28.10	29.30	-0.0418	0.0304	0.0305	0.5827
21-JAN-2022	539662	169.15	161.10	0.0488	0.0219	0.0221	0.4222
21-JAN-2022	539679	13.00	12.39	0.0481	0.0386	0.0386	0.7375
21-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	539686	351.05	354.90	-0.0109	0.0432	0.0431	0.8234
21-JAN-2022	539692	13.47	13.40	0.0052	0.0375	0.0374	0.7145
21-JAN-2022	539697	12.65	13.31	-0.0509	0.2240	0.2235	4.2700
21-JAN-2022	539730	1094.30	1042.20	0.0488	0.0335	0.0336	0.6419
21-JAN-2022	539762	17.87	17.02	0.0487	0.0085	0.0092	0.1758
21-JAN-2022	539767	13.96	13.90	0.0043	0.0324	0.0323	0.6171
21-JAN-2022	539773	2.93	3.00	-0.0236	0.0368	0.0367	0.7012
21-JAN-2022	539798	10.25	10.44	-0.0184	0.0438	0.0437	0.8349
21-JAN-2022	539800	13.04	12.61	0.0335	0.0293	0.0293	0.5598
21-JAN-2022	539814	48.00	47.95	0.0010	0.0454	0.0453	0.8655
21-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
21-JAN-2022	539834	7.95	7.58	0.0477	0.0106	0.0111	0.2121
21-JAN-2022	539835	50.55	53.20	-0.0511	0.1236	0.1233	2.3556
21-JAN-2022	539837	688.55	704.15	-0.0224	0.0295	0.0295	0.5636
21-JAN-2022	539841	227.80	233.20	-0.0234	0.0406	0.0405	0.7738
21-JAN-2022	539854	555.00	574.35	-0.0343	0.0340	0.0340	0.6496
21-JAN-2022	539875	119.45	125.40	-0.0486	0.0329	0.0330	0.6305
21-JAN-2022	539884	97.90	99.25	-0.0137	0.0343	0.0342	0.6534
21-JAN-2022	539894	6.29	6.01	0.0455	0.0817	0.0816	1.5590
21-JAN-2022	539910	5.33	5.08	0.0480	0.0329	0.0330	0.6305
21-JAN-2022	539911	23.00	23.15	-0.0065	0.0744	0.0742	1.4176
21-JAN-2022	539921	197.30	187.95	0.0485	0.0254	0.0255	0.4872
21-JAN-2022	539927	61.00	61.00	0.0000	0.0061	0.0061	0.1165
21-JAN-2022	539938	48.80	51.25	-0.0490	0.0303	0.0304	0.5808
21-JAN-2022	539939	47.65	48.75	-0.0228	0.0277	0.0276	0.5273
21-JAN-2022	539946	35.65	34.00	0.0474	0.0127	0.0131	0.2503
21-JAN-2022	539956	1842.00	1890.80	-0.0261	0.0410	0.0409	0.7814
21-JAN-2022	539963	10.77	11.06	-0.0266	0.0384	0.0383	0.7317
21-JAN-2022	539982	12.78	12.69	0.0071	0.0377	0.0376	0.7183
21-JAN-2022	539984	4674.95	4781.00	-0.0224	0.0309	0.0309	0.5903
21-JAN-2022	539986	296.10	290.60	0.0187	0.0312	0.0312	0.5961
21-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
21-JAN-2022	540006	10.96	11.36	-0.0358	0.0369	0.0369	0.7050
21-JAN-2022	540023	36.30	36.25	0.0014	0.0335	0.0335	0.6400
21-JAN-2022	540026	7.25	7.63	-0.0511	0.0337	0.0338	0.6457
21-JAN-2022	540027	407.85	408.30	-0.0011	0.0189	0.0189	0.3611
21-JAN-2022	540062	44.50	44.50	0.0000	0.0132	0.0132	0.2522
21-JAN-2022	540066	23.40	23.40	0.0000	0.0045	0.0044	0.0841
21-JAN-2022	540078	329.80	340.65	-0.0324	0.0299	0.0299	0.5712
21-JAN-2022	540080	12.52	12.85	-0.0260	0.0341	0.0341	0.6515
21-JAN-2022	540097	21.90	23.05	-0.0512	0.0265	0.0267	0.5101
21-JAN-2022	540108	8.22	8.48	-0.0311	0.0403	0.0403	0.7699
21-JAN-2022	540125	159.45	159.10	0.0022	0.0000	0.0002	0.0038
21-JAN-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
21-JAN-2022	540134	3.90	4.04	-0.0353	0.0444	0.0443	0.8464
21-JAN-2022	540135	22.10	21.07	0.0477	0.0348	0.0349	0.6668
21-JAN-2022	540143	229.60	231.95	-0.0102	0.0448	0.0447	0.8540
21-JAN-2022	540147	29.10	29.10	0.0000	0.0300	0.0299	0.5712
21-JAN-2022	540154	621.45	619.60	0.0030	0.0019	0.0020	0.0382
21-JAN-2022	540159	11.90	12.40	-0.0412	0.0282	0.0283	0.5407
21-JAN-2022	540168	24.85	24.85	0.0000	0.0246	0.0245	0.4681
21-JAN-2022	540174	23.60	24.05	-0.0189	0.0298	0.0297	0.5674
21-JAN-2022	540175	11.09	11.11	-0.0018	0.0370	0.0369	0.7050
21-JAN-2022	540181	17.91	17.06	0.0486	0.0111	0.0116	0.2216
21-JAN-2022	540190	13.19	13.19	0.0000	0.0254	0.0254	0.4853
21-JAN-2022	540192	18.35	18.90	-0.0295	0.0447	0.0447	0.8540
21-JAN-2022	540198	50.10	46.10	0.0832	0.0324	0.0328	0.6266
21-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
21-JAN-2022	540204	61.00	59.40	0.0266	0.0282	0.0282	0.5388
21-JAN-2022	540205	787.60	827.10	-0.0489	0.0403	0.0403	0.7699
21-JAN-2022	540211	12.27	11.69	0.0484	0.0130	0.0134	0.2560
21-JAN-2022	540243	29.90	31.10	-0.0393	0.0361	0.0361	0.6897
21-JAN-2022	540252	105.45	100.75	0.0456	0.0247	0.0248	0.4738
21-JAN-2022	540254	12.70	13.35	-0.0499	0.0364	0.0365	0.6973
21-JAN-2022	540259	7.20	7.35	-0.0206	0.0320	0.0320	0.6114
21-JAN-2022	540266	20.55	20.45	0.0049	0.0280	0.0279	0.5330
21-JAN-2022	540268	165.65	164.95	0.0042	0.0325	0.0324	0.6190
21-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	540310	9.17	8.74	0.0480	0.0184	0.0186	0.3554
21-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	540359	55.35	57.50	-0.0381	0.0352	0.0352	0.6725
21-JAN-2022	540360	82.05	90.70	-0.1002	0.0291	0.0299	0.5712
21-JAN-2022	540361	96.20	94.50	0.0178	0.0327	0.0327	0.6247
21-JAN-2022	540386	30.95	31.15	-0.0064	0.0338	0.0337	0.6438
21-JAN-2022	540401	101.40	99.00	0.0240	0.0301	0.0300	0.5731
21-JAN-2022	540405	66.55	63.40	0.0485	0.0365	0.0366	0.6992
21-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
21-JAN-2022	540492	77.40	77.20	0.0026	0.0203	0.0202	0.3859
21-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
21-JAN-2022	540519	112.25	100.80	0.1076	0.0188	0.0202	0.3859
21-JAN-2022	540545	32.40	30.95	0.0458	0.0290	0.0291	0.5560
21-JAN-2022	540570	60.20	57.35	0.0485	0.0401	0.0402	0.7680
21-JAN-2022	540590	145.00	145.00	0.0000	0.0246	0.0245	0.4681
21-JAN-2022	540614	11.57	11.77	-0.0171	0.0417	0.0416	0.7948
21-JAN-2022	540615	17.90	18.80	-0.0491	0.0328	0.0329	0.6286
21-JAN-2022	540654	99.90	83.35	0.1811	0.0354	0.0375	0.7164
21-JAN-2022	540686	291.90	295.90	-0.0136	0.0359	0.0359	0.6859
21-JAN-2022	540693	72.55	73.55	-0.0137	0.0298	0.0297	0.5674
21-JAN-2022	540694	346.15	364.35	-0.0512	0.0184	0.0187	0.3573
21-JAN-2022	540703	10.37	10.37	0.0000	0.0272	0.0271	0.5177
21-JAN-2022	540717	80.35	76.55	0.0484	0.1136	0.1133	2.1646
21-JAN-2022	540726	56.55	55.55	0.0178	0.0314	0.0313	0.5980
21-JAN-2022	540727	65.85	62.75	0.0482	0.0000	0.0034	0.0650
21-JAN-2022	540728	205.00	212.00	-0.0336	0.0350	0.0350	0.6687
21-JAN-2022	540730	45.95	46.35	-0.0087	0.0323	0.0322	0.6152
21-JAN-2022	540737	326.65	331.35	-0.0143	0.0345	0.0345	0.6591
21-JAN-2022	540738	190.00	192.05	-0.0107	0.0000	0.0008	0.0153
21-JAN-2022	540786	21.91	20.87	0.0486	0.0000	0.0034	0.0650
21-JAN-2022	540788	95.00	98.55	-0.0367	0.0237	0.0238	0.4547
21-JAN-2022	540795	114.45	109.80	0.0415	0.0420	0.0420	0.8024
21-JAN-2022	540796	79.80	84.00	-0.0513	0.0329	0.0330	0.6305
21-JAN-2022	540821	20.70	20.70	0.0000	0.0233	0.0232	0.4432
21-JAN-2022	540823	57.80	55.15	0.0469	0.0338	0.0339	0.6477
21-JAN-2022	540829	4.92	5.16	-0.0476	0.0436	0.0436	0.8330
21-JAN-2022	540874	21.80	22.60	-0.0360	0.0321	0.0321	0.6133
21-JAN-2022	540904	92.95	97.80	-0.0509	0.0252	0.0254	0.4853
21-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	540936	13.52	14.00	-0.0349	0.0398	0.0398	0.7604
21-JAN-2022	540954	35.80	36.25	-0.0125	0.0305	0.0305	0.5827
21-JAN-2022	540955	28.30	29.65	-0.0466	0.0412	0.0412	0.7871
21-JAN-2022	540956	212.60	212.15	0.0021	0.0308	0.0308	0.5884
21-JAN-2022	540980	15000.30	15325.00	-0.0214	0.0280	0.0279	0.5330
21-JAN-2022	541005	89.50	91.00	-0.0166	0.0329	0.0329	0.6286
21-JAN-2022	541096	482.05	506.85	-0.0502	0.0228	0.0230	0.4394
21-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
21-JAN-2022	541167	1777.80	1711.00	0.0383	0.0264	0.0265	0.5063
21-JAN-2022	541347	16.55	17.00	-0.0268	0.0364	0.0364	0.6954
21-JAN-2022	541358	320.00	320.00	0.0000	0.0153	0.0153	0.2923
21-JAN-2022	541400	151.65	151.05	0.0040	0.0358	0.0357	0.6820
21-JAN-2022	541444	16.50	16.95	-0.0269	0.0356	0.0356	0.6801
21-JAN-2022	541503	50.00	49.50	0.0101	0.0321	0.0320	0.6114
21-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	541634	33.15	34.85	-0.0500	0.0390	0.0391	0.7470
21-JAN-2022	541702	13.00	12.64	0.0281	0.0329	0.0329	0.6286
21-JAN-2022	541735	36.40	38.30	-0.0509	0.0352	0.0353	0.6744
21-JAN-2022	541741	54.60	57.45	-0.0509	0.0333	0.0334	0.6381
21-JAN-2022	541771	5.29	5.56	-0.0498	0.0405	0.0406	0.7757
21-JAN-2022	541778	534.50	562.60	-0.0512	0.0259	0.0261	0.4986
21-JAN-2022	541865	168.60	167.20	0.0083	0.0392	0.0391	0.7470
21-JAN-2022	541890	4.13	4.34	-0.0496	0.0358	0.0359	0.6859
21-JAN-2022	541972	498.50	508.00	-0.0189	0.0031	0.0034	0.0650
21-JAN-2022	541974	1394.10	1411.40	-0.0123	0.0152	0.0152	0.2904
21-JAN-2022	541999	6.09	6.41	-0.0512	0.0387	0.0388	0.7413
21-JAN-2022	542019	180.60	180.20	0.0022	0.0189	0.0189	0.3611
21-JAN-2022	542034	278.55	277.30	0.0045	0.0089	0.0089	0.1700
21-JAN-2022	542057	52.20	52.80	-0.0114	0.0300	0.0299	0.5712
21-JAN-2022	542117	11.00	11.00	0.0000	0.0313	0.0312	0.5961
21-JAN-2022	542123	88.50	84.50	0.0463	0.0291	0.0292	0.5579
21-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
21-JAN-2022	542206	11.36	10.82	0.0487	0.0209	0.0211	0.4031
21-JAN-2022	542232	79.95	81.25	-0.0161	0.0452	0.0451	0.8616
21-JAN-2022	542332	4.01	3.82	0.0485	0.0446	0.0446	0.8521
21-JAN-2022	542351	1069.40	1084.60	-0.0141	0.0258	0.0258	0.4929
21-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
21-JAN-2022	542459	42.90	44.35	-0.0332	0.0202	0.0203	0.3878
21-JAN-2022	542524	28.65	28.65	0.0000	0.0204	0.0203	0.3878
21-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
21-JAN-2022	542579	80.35	78.10	0.0284	0.0252	0.0252	0.4814
21-JAN-2022	542627	26.25	25.00	0.0488	0.0374	0.0374	0.7145
21-JAN-2022	542666	144.40	142.25	0.0150	0.0000	0.0011	0.0210
21-JAN-2022	542667	410.85	391.35	0.0486	0.0264	0.0265	0.5063
21-JAN-2022	542669	37.05	37.95	-0.0240	0.0273	0.0273	0.5216
21-JAN-2022	542670	50.50	49.15	0.0271	0.0353	0.0352	0.6725
21-JAN-2022	542677	14.55	15.30	-0.0503	0.0331	0.0332	0.6343
21-JAN-2022	542679	19.00	21.50	-0.1236	0.0372	0.0381	0.7279
21-JAN-2022	542682	45.60	47.75	-0.0461	0.0372	0.0372	0.7107
21-JAN-2022	542721	157.95	166.25	-0.0512	0.0359	0.0360	0.6878
21-JAN-2022	542724	8.88	8.93	-0.0056	0.0622	0.0620	1.1845
21-JAN-2022	542747	49.25	50.35	-0.0221	0.0023	0.0028	0.0535
21-JAN-2022	542753	18.70	19.60	-0.0470	0.0313	0.0314	0.5999
21-JAN-2022	542770	43.85	43.95	-0.0023	0.0553	0.0552	1.0546
21-JAN-2022	542774	68.60	68.50	0.0015	0.0406	0.0405	0.7738
21-JAN-2022	542803	26.00	24.85	0.0452	0.0299	0.0300	0.5731
21-JAN-2022	542862	18.95	19.10	-0.0079	0.0326	0.0325	0.6209
21-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
21-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
21-JAN-2022	542906	28.35	27.00	0.0488	0.0189	0.0192	0.3668
21-JAN-2022	542911	600.00	600.00	0.0000	0.0295	0.0294	0.5617
21-JAN-2022	542938	46.05	47.50	-0.0310	0.0282	0.0282	0.5388
21-JAN-2022	543207	15.43	14.34	0.0733	0.0296	0.0300	0.5731
21-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	543229	146.00	146.00	0.0000	0.0282	0.0281	0.5368
21-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
21-JAN-2022	590082	231.60	224.45	0.0314	0.0319	0.0319	0.6094
21-JAN-2022	590122	42.10	42.35	-0.0059	0.0310	0.0309	0.5903
21-JAN-2022	5PAISA	386.55	399.95	-0.0341	0.0327	0.0327	0.6247
21-JAN-2022	63MOONS	305.35	321.40	-0.0512	0.0330	0.0332	0.6343
21-JAN-2022	890161	197.25	203.80	-0.0327	0.0036	0.0043	0.0822
21-JAN-2022	A2ZINFRA	12.65	12.05	0.0486	0.0388	0.0389	0.7432
21-JAN-2022	AAKASH	267.40	267.30	0.0004	0.0258	0.0257	0.4910
21-JAN-2022	AAREYDRUGS	57.85	61.25	-0.0571	0.0392	0.0393	0.7508
21-JAN-2022	AARON	131.70	131.95	-0.0019	0.0328	0.0327	0.6247
21-JAN-2022	AARTIDRUGS	495.10	504.75	-0.0193	0.0259	0.0259	0.4948
21-JAN-2022	AARTIIND	1020.05	1059.45	-0.0379	0.0228	0.0229	0.4375
21-JAN-2022	AARTISURF	989.40	1006.80	-0.0174	0.0314	0.0313	0.5980
21-JAN-2022	AARVEEDEN	31.35	31.25	0.0032	0.0364	0.0363	0.6935
21-JAN-2022	AARVI	98.65	101.80	-0.0314	0.0383	0.0383	0.7317
21-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	AAVAS	2824.75	2793.00	0.0113	0.0243	0.0243	0.4643
21-JAN-2022	ABAN	47.60	49.70	-0.0432	0.0344	0.0344	0.6572
21-JAN-2022	ABB	2356.60	2389.30	-0.0138	0.0208	0.0208	0.3974
21-JAN-2022	ABBOTINDIA	16980.95	16821.90	0.0094	0.0177	0.0177	0.3382
21-JAN-2022	ABCAPITAL	123.30	127.75	-0.0355	0.0274	0.0275	0.5254
21-JAN-2022	ABFRL	302.90	310.40	-0.0245	0.0264	0.0263	0.5025
21-JAN-2022	ABMINTLLTD	130.45	137.30	-0.0512	0.0201	0.0204	0.3897
21-JAN-2022	ABSLAMC	540.40	549.55	-0.0168	0.0079	0.0080	0.1528
21-JAN-2022	ABSLBANETF	37.57	37.80	-0.0061	0.0185	0.0185	0.3534
21-JAN-2022	ABSLNN50ET	43.02	43.76	-0.0171	0.0099	0.0100	0.1910
21-JAN-2022	ACC	2215.70	2253.95	-0.0171	0.0170	0.0170	0.3248
21-JAN-2022	ACCELYA	1069.45	1077.60	-0.0076	0.0247	0.0246	0.4700
21-JAN-2022	ACCURACY	207.50	211.65	-0.0198	0.0313	0.0313	0.5980
21-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ACE	223.40	228.40	-0.0221	0.0348	0.0348	0.6649
21-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ACRYSIL	807.25	818.50	-0.0138	0.0299	0.0298	0.5693
21-JAN-2022	ADANIENT	1828.35	1865.85	-0.0203	0.0295	0.0295	0.5636
21-JAN-2022	ADANIGREEN	1934.60	1966.65	-0.0164	0.0276	0.0276	0.5273
21-JAN-2022	ADANIPORTS	723.90	738.00	-0.0193	0.0245	0.0245	0.4681
21-JAN-2022	ADANIPOWER	109.95	113.75	-0.0340	0.0347	0.0347	0.6629
21-JAN-2022	ADANITRANS	2066.90	2039.50	0.0133	0.0324	0.0324	0.6190
21-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ADFFOODS	863.60	882.85	-0.0220	0.0264	0.0264	0.5044
21-JAN-2022	ADL	55.85	57.15	-0.0230	0.0249	0.0249	0.4757
21-JAN-2022	ADORWELD	737.35	722.55	0.0203	0.0301	0.0301	0.5751
21-JAN-2022	ADROITINFO	14.10	14.90	-0.0552	0.0510	0.0510	0.9744
21-JAN-2022	ADSL	153.50	159.75	-0.0399	0.0402	0.0402	0.7680
21-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ADVANIHOTR	80.30	77.95	0.0297	0.0298	0.0298	0.5693
21-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ADVENZYMES	319.60	326.80	-0.0223	0.0257	0.0257	0.4910
21-JAN-2022	AEGISCHEM	215.70	219.70	-0.0184	0.0281	0.0280	0.5349
21-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	AFFLE	1378.95	1391.60	-0.0091	0.0270	0.0269	0.5139
21-JAN-2022	AGARIND	526.90	543.85	-0.0317	0.0361	0.0361	0.6897
21-JAN-2022	AGRITECH	64.55	67.55	-0.0454	0.0317	0.0318	0.6075
21-JAN-2022	AGROPHOS	24.30	24.10	0.0083	0.0431	0.0430	0.8215
21-JAN-2022	AHLADA	132.00	135.90	-0.0291	0.0277	0.0277	0.5292
21-JAN-2022	AHLEAST	193.75	196.90	-0.0161	0.0251	0.0250	0.4776
21-JAN-2022	AHLUCONT	403.75	403.00	0.0019	0.0267	0.0267	0.5101
21-JAN-2022	AIAENG	1899.00	1891.10	0.0042	0.0178	0.0178	0.3401
21-JAN-2022	AIRAN	24.30	24.45	-0.0062	0.0356	0.0355	0.6782
21-JAN-2022	AIROLAM	82.75	82.20	0.0067	0.0213	0.0212	0.4050
21-JAN-2022	AJANTPHARM	2214.00	2152.00	0.0284	0.0186	0.0187	0.3573
21-JAN-2022	AJMERA	435.80	432.75	0.0070	0.0349	0.0349	0.6668
21-JAN-2022	AJOONI	71.80	73.95	-0.0295	0.0233	0.0233	0.4451
21-JAN-2022	AJRINFRA	3.10	3.25	-0.0473	0.0549	0.0548	1.0470
21-JAN-2022	AKASH	169.35	171.20	-0.0109	0.0398	0.0397	0.7585
21-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	AKG	48.80	49.35	-0.0112	0.0292	0.0292	0.5579
21-JAN-2022	AKSHARCHEM	437.00	456.20	-0.0430	0.0343	0.0343	0.6553
21-JAN-2022	AKSHOPTFBR	14.15	14.85	-0.0483	0.0380	0.0380	0.7260
21-JAN-2022	AKZOINDIA	1970.35	1979.60	-0.0047	0.0155	0.0154	0.2942
21-JAN-2022	ALANKIT	18.25	18.55	-0.0163	0.0362	0.0361	0.6897
21-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
21-JAN-2022	ALBERTDAVD	685.00	691.85	-0.0100	0.0266	0.0266	0.5082
21-JAN-2022	ALEMBICLTD	103.05	104.35	-0.0125	0.0282	0.0281	0.5368
21-JAN-2022	ALICON	801.10	828.70	-0.0339	0.0339	0.0339	0.6477
21-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ALKALI	129.45	136.30	-0.0516	0.0389	0.0390	0.7451
21-JAN-2022	ALKEM	3550.75	3526.35	0.0069	0.0166	0.0166	0.3171
21-JAN-2022	ALKYLAMINE	3493.05	3599.85	-0.0301	0.0309	0.0309	0.5903
21-JAN-2022	ALLCARGO	348.30	360.90	-0.0355	0.0315	0.0316	0.6037
21-JAN-2022	ALLSEC	659.25	679.95	-0.0309	0.0347	0.0347	0.6629
21-JAN-2022	ALMONDZ	118.20	116.80	0.0119	0.0372	0.0371	0.7088
21-JAN-2022	ALOKINDS	31.55	32.55	-0.0312	0.0334	0.0334	0.6381
21-JAN-2022	ALPA	98.85	101.75	-0.0289	0.0423	0.0422	0.8062
21-JAN-2022	ALPHAGEO	397.20	410.95	-0.0340	0.0408	0.0408	0.7795
21-JAN-2022	AMARAJABAT	614.15	633.10	-0.0304	0.0177	0.0178	0.3401
21-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	AMBER	3433.75	3594.75	-0.0458	0.0258	0.0259	0.4948
21-JAN-2022	AMBICAAGAR	32.80	29.80	0.0959	0.0326	0.0332	0.6343
21-JAN-2022	AMBIKCO	2133.75	2220.95	-0.0401	0.0282	0.0282	0.5388
21-JAN-2022	AMBUJACEM	368.65	375.10	-0.0173	0.0193	0.0193	0.3687
21-JAN-2022	AMDIND	50.20	51.45	-0.0246	0.0386	0.0385	0.7355
21-JAN-2022	AMIORG	992.45	1046.25	-0.0528	0.0258	0.0260	0.4967
21-JAN-2022	AMJLAND	34.05	35.55	-0.0431	0.0332	0.0333	0.6362
21-JAN-2022	AMRUTANJAN	900.45	913.30	-0.0142	0.0245	0.0245	0.4681
21-JAN-2022	ANANDRATHI	603.10	604.95	-0.0031	0.0067	0.0067	0.1280
21-JAN-2022	ANANTRAJ	82.90	82.40	0.0060	0.0341	0.0340	0.6496
21-JAN-2022	ANDHRACEMT	16.80	17.10	-0.0177	0.0375	0.0374	0.7145
21-JAN-2022	ANDHRAPAP	215.85	217.35	-0.0069	0.0228	0.0227	0.4337
21-JAN-2022	ANDHRSUGAR	153.90	156.30	-0.0155	0.0300	0.0300	0.5731
21-JAN-2022	ANDREWYU	26.30	27.00	-0.0263	0.0177	0.0178	0.3401
21-JAN-2022	ANGELONE	1513.60	1486.55	0.0180	0.0145	0.0145	0.2770
21-JAN-2022	ANIKINDS	37.45	35.85	0.0437	0.0356	0.0357	0.6820
21-JAN-2022	ANKITMETAL	13.95	14.65	-0.0490	0.0613	0.0613	1.1711
21-JAN-2022	ANMOL	206.30	209.45	-0.0152	0.0253	0.0253	0.4834
21-JAN-2022	ANSALAPI	16.05	15.20	0.0544	0.0384	0.0385	0.7355
21-JAN-2022	ANSALHSG	9.65	9.75	-0.0103	0.0403	0.0402	0.7680
21-JAN-2022	ANTGRAPHIC	2.65	2.60	0.0190	0.0334	0.0333	0.6362
21-JAN-2022	ANUP	953.55	984.70	-0.0321	0.0292	0.0292	0.5579
21-JAN-2022	ANURAS	1003.90	1014.75	-0.0107	0.0149	0.0149	0.2847
21-JAN-2022	APARINDS	800.15	813.30	-0.0163	0.0262	0.0261	0.4986
21-JAN-2022	APCL	312.00	324.80	-0.0402	0.0297	0.0298	0.5693
21-JAN-2022	APCOTEXIND	396.05	404.65	-0.0215	0.0314	0.0313	0.5980
21-JAN-2022	APEX	315.55	323.00	-0.0233	0.0352	0.0352	0.6725
21-JAN-2022	APLAPOLLO	959.40	968.40	-0.0093	0.0266	0.0265	0.5063
21-JAN-2022	APLLTD	774.10	782.55	-0.0109	0.0214	0.0214	0.4088
21-JAN-2022	APOLLO	152.45	154.20	-0.0114	0.0320	0.0319	0.6094
21-JAN-2022	APOLLOHOSP	4691.60	4645.00	0.0100	0.0256	0.0256	0.4891
21-JAN-2022	APOLLOPIPE	569.75	586.40	-0.0288	0.0292	0.0292	0.5579
21-JAN-2022	APOLLOTYRE	223.80	226.25	-0.0109	0.0243	0.0242	0.4623
21-JAN-2022	APOLSINHOT	830.50	835.10	-0.0055	0.0351	0.0350	0.6687
21-JAN-2022	APTECHT	388.35	401.00	-0.0321	0.0345	0.0345	0.6591
21-JAN-2022	APTUS	367.45	351.20	0.0452	0.0139	0.0142	0.2713
21-JAN-2022	ARCHIDPLY	57.00	57.05	-0.0009	0.0345	0.0344	0.6572
21-JAN-2022	ARCHIES	20.70	21.30	-0.0286	0.0360	0.0360	0.6878
21-JAN-2022	ARENTERP	50.70	52.25	-0.0301	0.0508	0.0507	0.9686
21-JAN-2022	ARIES	158.10	164.25	-0.0382	0.0341	0.0341	0.6515
21-JAN-2022	ARIHANT	48.60	46.60	0.0420	0.0404	0.0404	0.7718
21-JAN-2022	ARIHANTCAP	255.60	267.00	-0.0436	0.0284	0.0285	0.5445
21-JAN-2022	ARIHANTSUP	178.40	175.05	0.0190	0.0333	0.0333	0.6362
21-JAN-2022	ARMANFIN	743.65	763.40	-0.0262	0.0322	0.0322	0.6152
21-JAN-2022	AROGRANITE	79.65	81.15	-0.0187	0.0359	0.0358	0.6840
21-JAN-2022	ARROWGREEN	138.75	134.55	0.0307	0.0368	0.0367	0.7012
21-JAN-2022	ARSHIYA	39.30	37.65	0.0429	0.0389	0.0389	0.7432
21-JAN-2022	ARSSINFRA	37.85	39.05	-0.0312	0.0399	0.0399	0.7623
21-JAN-2022	ARTEMISMED	43.90	44.85	-0.0214	0.0297	0.0297	0.5674
21-JAN-2022	ARTNIRMAN	117.30	123.40	-0.0507	0.0236	0.0238	0.4547
21-JAN-2022	ARVEE	98.25	89.35	0.0950	0.0257	0.0265	0.5063
21-JAN-2022	ARVIND	136.80	142.30	-0.0394	0.0351	0.0351	0.6706
21-JAN-2022	ARVINDFASN	306.95	312.25	-0.0171	0.0331	0.0330	0.6305
21-JAN-2022	ARVSMART	229.60	235.90	-0.0271	0.0317	0.0317	0.6056
21-JAN-2022	ASAHIINDIA	575.70	564.05	0.0204	0.0288	0.0288	0.5502
21-JAN-2022	ASAHISONG	294.45	300.65	-0.0208	0.0322	0.0321	0.6133
21-JAN-2022	ASAL	614.00	645.70	-0.0503	0.0370	0.0370	0.7069
21-JAN-2022	ASALCBR	507.60	520.70	-0.0255	0.0238	0.0238	0.4547
21-JAN-2022	ASHAPURMIN	118.35	122.85	-0.0373	0.0342	0.0342	0.6534
21-JAN-2022	ASHIANA	167.75	168.35	-0.0036	0.0283	0.0282	0.5388
21-JAN-2022	ASHIMASYN	18.70	20.05	-0.0697	0.0337	0.0340	0.6496
21-JAN-2022	ASHOKA	97.80	99.70	-0.0192	0.0291	0.0291	0.5560
21-JAN-2022	ASHOKLEY	138.30	139.05	-0.0054	0.0270	0.0269	0.5139
21-JAN-2022	ASIANENE	157.05	164.35	-0.0454	0.0064	0.0072	0.1376
21-JAN-2022	ASIANHOTNR	79.95	81.00	-0.0130	0.0292	0.0291	0.5560
21-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ASIANPAINT	3274.85	3306.45	-0.0096	0.0174	0.0174	0.3324
21-JAN-2022	ASIANTILES	123.10	124.45	-0.0109	0.0298	0.0297	0.5674
21-JAN-2022	ASPINWALL	193.30	161.10	0.1822	0.0322	0.0346	0.6610
21-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ASTEC	1633.45	1674.85	-0.0250	0.0279	0.0279	0.5330
21-JAN-2022	ASTERDM	189.65	198.60	-0.0461	0.0259	0.0261	0.4986
21-JAN-2022	ASTRAL	2377.05	2443.85	-0.0277	0.0251	0.0251	0.4795
21-JAN-2022	ASTRAMICRO	227.55	235.85	-0.0358	0.0315	0.0315	0.6018
21-JAN-2022	ASTRAZEN	2993.25	3016.60	-0.0078	0.0213	0.0212	0.4050
21-JAN-2022	ASTRON	49.60	49.95	-0.0070	0.0319	0.0318	0.6075
21-JAN-2022	ATFL	982.60	989.35	-0.0068	0.0218	0.0218	0.4165
21-JAN-2022	ATGL	1827.50	1803.60	0.0132	0.0345	0.0344	0.6572
21-JAN-2022	ATLANTA	26.75	28.15	-0.0510	0.0340	0.0341	0.6515
21-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ATUL	9672.75	9921.85	-0.0254	0.0196	0.0196	0.3745
21-JAN-2022	ATULAUTO	198.20	203.05	-0.0242	0.0253	0.0253	0.4834
21-JAN-2022	AUBANK	1256.70	1254.05	0.0021	0.0290	0.0289	0.5521
21-JAN-2022	AURIONPRO	344.70	362.80	-0.0512	0.0380	0.0381	0.7279
21-JAN-2022	AUROPHARMA	655.45	661.20	-0.0087	0.0231	0.0230	0.4394
21-JAN-2022	AURUM	144.00	151.20	-0.0488	0.0277	0.0279	0.5330
21-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	AUSOMENT	72.90	72.90	0.0000	0.0411	0.0410	0.7833
21-JAN-2022	AUTOAXLES	1572.95	1533.85	0.0252	0.0295	0.0295	0.5636
21-JAN-2022	AUTOIND	75.75	70.45	0.0725	0.0328	0.0331	0.6324
21-JAN-2022	AVADHSUGAR	613.25	653.30	-0.0633	0.0379	0.0381	0.7279
21-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	AVANTIFEED	610.70	619.20	-0.0138	0.0231	0.0231	0.4413
21-JAN-2022	AVTNPL	84.95	83.70	0.0148	0.0300	0.0300	0.5731
21-JAN-2022	AWHCL	333.55	340.00	-0.0192	0.0247	0.0246	0.4700
21-JAN-2022	AXISBANK	712.50	728.90	-0.0228	0.0236	0.0236	0.4509
21-JAN-2022	AXISBNKETF	375.84	380.55	-0.0125	0.0117	0.0117	0.2235
21-JAN-2022	AXISBPSETF	10.41	10.41	0.0000	0.0009	0.0009	0.0172
21-JAN-2022	AXISCADES	124.15	127.65	-0.0278	0.0374	0.0374	0.7145
21-JAN-2022	AXISCETF	69.95	70.50	-0.0078	0.0097	0.0097	0.1853
21-JAN-2022	AXISGOLD	41.78	42.00	-0.0053	0.0101	0.0100	0.1910
21-JAN-2022	AXISHCETF	86.19	85.95	0.0028	0.0052	0.0052	0.0993
21-JAN-2022	AXISNIFTY	185.01	187.69	-0.0144	0.0144	0.0144	0.2751
21-JAN-2022	AXISTECETF	362.31	373.24	-0.0297	0.0107	0.0109	0.2082
21-JAN-2022	AYMSYNTEX	130.45	140.55	-0.0746	0.0324	0.0327	0.6247
21-JAN-2022	BAFNAPH	141.45	142.65	-0.0084	0.1126	0.1123	2.1455
21-JAN-2022	BAGFILMS	4.90	5.05	-0.0302	0.0381	0.0381	0.7279
21-JAN-2022	BAJAJ-AUTO	3419.95	3308.80	0.0330	0.0163	0.0165	0.3152
21-JAN-2022	BAJAJCON	185.60	188.85	-0.0174	0.0234	0.0234	0.4471
21-JAN-2022	BAJAJELEC	1197.75	1219.90	-0.0183	0.0276	0.0276	0.5273
21-JAN-2022	BAJAJFINSV	16335.10	17259.00	-0.0550	0.0241	0.0244	0.4662
21-JAN-2022	BAJAJHCARE	457.25	461.55	-0.0094	0.0144	0.0144	0.2751
21-JAN-2022	BAJAJHIND	16.40	16.60	-0.0121	0.0380	0.0379	0.7241
21-JAN-2022	BAJAJHLDNG	5350.15	5491.85	-0.0261	0.0201	0.0201	0.3840
21-JAN-2022	BAJFINANCE	7373.70	7530.30	-0.0210	0.0249	0.0249	0.4757
21-JAN-2022	BALAJITELE	61.20	63.45	-0.0361	0.0275	0.0276	0.5273
21-JAN-2022	BALAMINES	3350.65	3461.15	-0.0324	0.0363	0.0363	0.6935
21-JAN-2022	BALAXI	501.65	510.95	-0.0184	0.0280	0.0280	0.5349
21-JAN-2022	BALKRISHNA	37.65	39.70	-0.0530	0.0397	0.0398	0.7604
21-JAN-2022	BALKRISIND	2443.70	2478.40	-0.0141	0.0212	0.0212	0.4050
21-JAN-2022	BALMLAWRIE	129.80	131.70	-0.0145	0.0212	0.0211	0.4031
21-JAN-2022	BALPHARMA	136.45	138.70	-0.0164	0.0376	0.0375	0.7164
21-JAN-2022	BALRAMCHIN	422.50	453.40	-0.0706	0.0319	0.0322	0.6152
21-JAN-2022	BANARBEADS	91.95	97.20	-0.0555	0.0399	0.0400	0.7642
21-JAN-2022	BANARISUG	2847.35	2956.50	-0.0376	0.0260	0.0261	0.4986
21-JAN-2022	BANCOINDIA	182.80	186.70	-0.0211	0.0277	0.0277	0.5292
21-JAN-2022	BANDHANBNK	295.50	299.95	-0.0149	0.0307	0.0306	0.5846
21-JAN-2022	BANG	39.80	40.35	-0.0137	0.0368	0.0367	0.7012
21-JAN-2022	BANKA	86.20	87.20	-0.0115	0.0336	0.0335	0.6400
21-JAN-2022	BANKBARODA	92.70	96.70	-0.0422	0.0280	0.0280	0.5349
21-JAN-2022	BANKBEES	377.90	381.49	-0.0095	0.0163	0.0163	0.3114
21-JAN-2022	BANKINDIA	52.30	53.80	-0.0283	0.0284	0.0284	0.5426
21-JAN-2022	BANSWRAS	299.75	312.30	-0.0410	0.0370	0.0371	0.7088
21-JAN-2022	BARBEQUE	1492.00	1498.05	-0.0040	0.0305	0.0304	0.5808
21-JAN-2022	BARTRONICS	8.25	8.65	-0.0473	0.0413	0.0413	0.7890
21-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	BASF	3225.65	3190.15	0.0111	0.0258	0.0258	0.4929
21-JAN-2022	BASML	88.30	92.10	-0.0421	0.0366	0.0366	0.6992
21-JAN-2022	BATAINDIA	2028.60	2052.40	-0.0117	0.0188	0.0188	0.3592
21-JAN-2022	BAYERCROP	5099.15	5037.35	0.0122	0.0171	0.0171	0.3267
21-JAN-2022	BBETF0432	1000.26	999.01	0.0013	0.0004	0.0004	0.0076
21-JAN-2022	BBL	2070.00	2003.90	0.0325	0.0261	0.0262	0.5006
21-JAN-2022	BBOX	918.40	931.25	-0.0139	0.0336	0.0336	0.6419
21-JAN-2022	BBTC	1080.30	1106.75	-0.0242	0.0230	0.0231	0.4413
21-JAN-2022	BCG	177.00	177.55	-0.0031	0.0443	0.0442	0.8444
21-JAN-2022	BCLIND	464.60	486.75	-0.0466	0.0330	0.0331	0.6324
21-JAN-2022	BCONCEPTS	78.25	74.55	0.0484	0.0000	0.0034	0.0650
21-JAN-2022	BCP	7.60	8.00	-0.0513	0.0344	0.0345	0.6591
21-JAN-2022	BDL	459.10	461.15	-0.0045	0.0241	0.0240	0.4585
21-JAN-2022	BEARDSELL	16.15	16.65	-0.0305	0.0357	0.0356	0.6801
21-JAN-2022	BECTORFOOD	372.35	379.45	-0.0189	0.0170	0.0170	0.3248
21-JAN-2022	BEDMUTHA	78.60	81.80	-0.0399	0.0360	0.0360	0.6878
21-JAN-2022	BEL	206.95	212.35	-0.0258	0.0239	0.0239	0.4566
21-JAN-2022	BEML	1804.80	1828.65	-0.0131	0.0280	0.0280	0.5349
21-JAN-2022	BEPL	145.90	148.15	-0.0153	0.0317	0.0316	0.6037
21-JAN-2022	BERGEPAINT	744.75	744.70	0.0001	0.0162	0.0161	0.3076
21-JAN-2022	BESTAGRO	1169.20	1179.35	-0.0086	0.0326	0.0325	0.6209
21-JAN-2022	BFINVEST	336.95	343.45	-0.0191	0.0297	0.0297	0.5674
21-JAN-2022	BFUTILITIE	413.60	430.45	-0.0399	0.0325	0.0326	0.6228
21-JAN-2022	BGRENERGY	104.10	99.65	0.0437	0.0425	0.0425	0.8120
21-JAN-2022	BHAGCHEM	1017.95	1009.35	0.0085	0.0150	0.0150	0.2866
21-JAN-2022	BHAGERIA	240.40	248.10	-0.0315	0.0285	0.0285	0.5445
21-JAN-2022	BHAGYANGR	49.35	50.90	-0.0309	0.0359	0.0358	0.6840
21-JAN-2022	BHAGYAPROP	35.40	35.90	-0.0140	0.0303	0.0302	0.5770
21-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	BHANDARI	9.95	10.60	-0.0633	0.0412	0.0413	0.7890
21-JAN-2022	BHARATFORG	740.35	750.20	-0.0132	0.0247	0.0247	0.4719
21-JAN-2022	BHARATGEAR	171.80	182.30	-0.0593	0.0379	0.0381	0.7279
21-JAN-2022	BHARATRAS	12227.85	12343.90	-0.0094	0.0285	0.0284	0.5426
21-JAN-2022	BHARATWIRE	76.50	79.10	-0.0334	0.0329	0.0329	0.6286
21-JAN-2022	BHARTIARTL	695.25	715.40	-0.0286	0.0196	0.0197	0.3764
21-JAN-2022	BHEL	59.60	61.70	-0.0346	0.0325	0.0325	0.6209
21-JAN-2022	BIGBLOC	68.10	70.80	-0.0389	0.0395	0.0395	0.7546
21-JAN-2022	BIL	296.45	313.95	-0.0574	0.0376	0.0377	0.7203
21-JAN-2022	BINDALAGRO	29.45	30.45	-0.0334	0.0443	0.0443	0.8464
21-JAN-2022	BIOCON	377.10	364.20	0.0348	0.0233	0.0234	0.4471
21-JAN-2022	BIOFILCHEM	88.10	85.80	0.0265	0.0394	0.0394	0.7527
21-JAN-2022	BIRET	297.55	298.22	-0.0022	0.0099	0.0099	0.1891
21-JAN-2022	BIRLACABLE	99.55	102.70	-0.0312	0.0346	0.0345	0.6591
21-JAN-2022	BIRLACORPN	1464.25	1498.00	-0.0228	0.0273	0.0273	0.5216
21-JAN-2022	BIRLAMONEY	68.40	70.35	-0.0281	0.0339	0.0339	0.6477
21-JAN-2022	BIRLATYRE	26.80	28.00	-0.0438	0.0308	0.0309	0.5903
21-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	BKMINDST	4.10	4.30	-0.0476	0.0432	0.0432	0.8253
21-JAN-2022	BLBLIMITED	23.00	23.80	-0.0342	0.0421	0.0420	0.8024
21-JAN-2022	BLISSGVS	99.00	99.80	-0.0080	0.0299	0.0298	0.5693
21-JAN-2022	BLKASHYAP	30.05	30.25	-0.0066	0.0379	0.0378	0.7222
21-JAN-2022	BLS	218.95	227.40	-0.0379	0.0413	0.0413	0.7890
21-JAN-2022	BLUEDART	6981.85	6996.70	-0.0021	0.0217	0.0216	0.4127
21-JAN-2022	BLUESTARCO	990.70	1003.55	-0.0129	0.0192	0.0192	0.3668
21-JAN-2022	BODALCHEM	116.65	118.35	-0.0145	0.0302	0.0302	0.5770
21-JAN-2022	BOMDYEING	109.35	114.50	-0.0460	0.0332	0.0333	0.6362
21-JAN-2022	BOROLTD	370.05	374.05	-0.0108	0.0356	0.0355	0.6782
21-JAN-2022	BORORENEW	640.85	659.15	-0.0282	0.0365	0.0365	0.6973
21-JAN-2022	BOSCHLTD	16471.15	16817.75	-0.0208	0.0212	0.0211	0.4031
21-JAN-2022	BPCL	381.70	393.05	-0.0293	0.0206	0.0206	0.3936
21-JAN-2022	BPL	65.80	67.05	-0.0188	0.0404	0.0403	0.7699
21-JAN-2022	BRFL	8.15	8.25	-0.0122	0.0357	0.0356	0.6801
21-JAN-2022	BRIGADE	501.25	517.75	-0.0324	0.0296	0.0296	0.5655
21-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	BRITANNIA	3618.30	3605.15	0.0036	0.0150	0.0149	0.2847
21-JAN-2022	BRNL	37.15	36.65	0.0136	0.0259	0.0259	0.4948
21-JAN-2022	BROOKS	104.30	107.15	-0.0270	0.0366	0.0366	0.6992
21-JAN-2022	BSE	2059.90	2165.80	-0.0501	0.0296	0.0298	0.5693
21-JAN-2022	BSHSL	300.30	304.45	-0.0137	0.0235	0.0235	0.4490
21-JAN-2022	BSL	112.45	116.75	-0.0375	0.0373	0.0373	0.7126
21-JAN-2022	BSLGOLDETF	44.02	44.23	-0.0048	0.0091	0.0090	0.1719
21-JAN-2022	BSLNIFTY	19.61	19.74	-0.0066	0.0129	0.0129	0.2465
21-JAN-2022	BSLSENETFG	56.50	56.42	0.0014	0.0056	0.0056	0.1070
21-JAN-2022	BSOFT	487.30	502.10	-0.0299	0.0291	0.0291	0.5560
21-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	BURGERKING	135.40	137.80	-0.0176	0.0237	0.0236	0.4509
21-JAN-2022	BURNPUR	6.05	6.35	-0.0484	0.0385	0.0385	0.7355
21-JAN-2022	BUTTERFLY	1279.85	1301.15	-0.0165	0.0329	0.0328	0.6266
21-JAN-2022	BVCL	23.75	24.40	-0.0270	0.0307	0.0307	0.5865
21-JAN-2022	BYKE	36.55	37.10	-0.0149	0.0377	0.0376	0.7183
21-JAN-2022	CADILAHC	410.40	418.40	-0.0193	0.0187	0.0187	0.3573
21-JAN-2022	CALSOFT	45.45	46.80	-0.0293	0.0427	0.0426	0.8139
21-JAN-2022	CAMLINFINE	153.95	158.45	-0.0288	0.0322	0.0321	0.6133
21-JAN-2022	CAMS	2712.90	2840.85	-0.0461	0.0217	0.0219	0.4184
21-JAN-2022	CANBK	215.60	228.45	-0.0579	0.0283	0.0285	0.5445
21-JAN-2022	CANDC	6.65	7.00	-0.0513	0.0489	0.0489	0.9342
21-JAN-2022	CANFINHOME	594.70	616.40	-0.0358	0.0246	0.0247	0.4719
21-JAN-2022	CANTABIL	793.00	800.25	-0.0091	0.0297	0.0297	0.5674
21-JAN-2022	CAPACITE	161.45	162.70	-0.0077	0.0335	0.0334	0.6381
21-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	CAPLIPOINT	788.25	810.60	-0.0280	0.0307	0.0307	0.5865
21-JAN-2022	CAPTRUST	134.65	137.90	-0.0238	0.0464	0.0464	0.8865
21-JAN-2022	CARBORUNIV	887.70	929.25	-0.0457	0.0250	0.0252	0.4814
21-JAN-2022	CAREERP	142.20	142.65	-0.0032	0.0287	0.0287	0.5483
21-JAN-2022	CARERATING	621.50	625.80	-0.0069	0.0247	0.0247	0.4719
21-JAN-2022	CARTRADE	812.75	826.70	-0.0170	0.0154	0.0154	0.2942
21-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	CASTROLIND	123.45	123.15	0.0024	0.0174	0.0173	0.3305
21-JAN-2022	CCCL	2.45	2.30	0.0632	0.0937	0.0935	1.7863
21-JAN-2022	CCHHL	8.50	8.65	-0.0175	0.0346	0.0345	0.6591
21-JAN-2022	CCL	460.90	443.90	0.0376	0.0252	0.0253	0.4834
21-JAN-2022	CDSL	1583.10	1624.75	-0.0260	0.0268	0.0268	0.5120
21-JAN-2022	CEATLTD	1111.40	1134.75	-0.0208	0.0201	0.0201	0.3840
21-JAN-2022	CEBBCO	52.80	55.55	-0.0508	0.0362	0.0363	0.6935
21-JAN-2022	CELEBRITY	17.90	17.10	0.0457	0.0381	0.0381	0.7279
21-JAN-2022	CENTENKA	572.90	583.00	-0.0175	0.0266	0.0265	0.5063
21-JAN-2022	CENTEXT	12.85	13.20	-0.0269	0.0483	0.0483	0.9228
21-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	CENTRALBK	21.05	21.35	-0.0142	0.0332	0.0331	0.6324
21-JAN-2022	CENTRUM	32.45	33.20	-0.0228	0.0351	0.0351	0.6706
21-JAN-2022	CENTUM	593.00	611.80	-0.0312	0.0339	0.0339	0.6477
21-JAN-2022	CENTURYPLY	626.50	647.15	-0.0324	0.0262	0.0263	0.5025
21-JAN-2022	CENTURYTEX	950.15	970.85	-0.0216	0.0301	0.0300	0.5731
21-JAN-2022	CERA	4690.55	4797.80	-0.0226	0.0227	0.0227	0.4337
21-JAN-2022	CEREBRAINT	87.75	90.45	-0.0303	0.0311	0.0311	0.5942
21-JAN-2022	CESC	90.85	90.95	-0.0011	0.0215	0.0214	0.4088
21-JAN-2022	CGCL	538.65	543.50	-0.0090	0.0250	0.0249	0.4757
21-JAN-2022	CGPOWER	176.85	178.90	-0.0115	0.0326	0.0326	0.6228
21-JAN-2022	CHALET	239.25	238.45	0.0033	0.0295	0.0294	0.5617
21-JAN-2022	CHAMBLFERT	467.20	477.10	-0.0210	0.0283	0.0283	0.5407
21-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	CHEMBOND	198.50	201.20	-0.0135	0.0295	0.0295	0.5636
21-JAN-2022	CHEMCON	358.10	367.30	-0.0254	0.0212	0.0212	0.4050
21-JAN-2022	CHEMFAB	185.70	196.45	-0.0563	0.0300	0.0301	0.5751
21-JAN-2022	CHEMPLASTS	604.45	614.60	-0.0167	0.0198	0.0198	0.3783
21-JAN-2022	CHENNPETRO	108.60	112.90	-0.0388	0.0286	0.0287	0.5483
21-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	CHOLAFIN	654.15	649.15	0.0077	0.0305	0.0305	0.5827
21-JAN-2022	CHOLAHLDNG	690.40	675.15	0.0223	0.0197	0.0198	0.3783
21-JAN-2022	CIGNITITEC	541.10	558.55	-0.0317	0.0261	0.0261	0.4986
21-JAN-2022	CINELINE	91.35	93.55	-0.0238	0.0381	0.0380	0.7260
21-JAN-2022	CINEVISTA	14.55	15.25	-0.0470	0.0388	0.0388	0.7413
21-JAN-2022	CIPLA	867.45	882.35	-0.0170	0.0176	0.0176	0.3362
21-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	CLEAN	2382.90	2433.50	-0.0210	0.0206	0.0206	0.3936
21-JAN-2022	CLEDUCATE	116.20	117.30	-0.0094	0.0352	0.0352	0.6725
21-JAN-2022	CLNINDIA	489.35	493.00	-0.0074	0.0249	0.0248	0.4738
21-JAN-2022	CLSEL	103.35	104.30	-0.0092	0.0225	0.0225	0.4299
21-JAN-2022	CMICABLES	44.55	44.65	-0.0022	0.0369	0.0368	0.7031
21-JAN-2022	CMSINFO	275.85	301.55	-0.0891	0.0053	0.0083	0.1586
21-JAN-2022	COALINDIA	158.75	165.05	-0.0389	0.0206	0.0207	0.3955
21-JAN-2022	COASTCORP	469.25	492.15	-0.0476	0.0149	0.0152	0.2904
21-JAN-2022	COCHINSHIP	345.10	347.90	-0.0081	0.0179	0.0179	0.3420
21-JAN-2022	COFFEEDAY	76.75	80.45	-0.0471	0.0457	0.0457	0.8731
21-JAN-2022	COFORGE	5200.10	5310.75	-0.0211	0.0280	0.0280	0.5349
21-JAN-2022	COLPAL	1444.90	1434.50	0.0072	0.0137	0.0137	0.2617
21-JAN-2022	COMPINFO	38.70	40.15	-0.0368	0.0439	0.0438	0.8368
21-JAN-2022	COMPUSOFT	29.20	30.45	-0.0419	0.0363	0.0363	0.6935
21-JAN-2022	CONCOR	623.60	660.45	-0.0574	0.0220	0.0223	0.4260
21-JAN-2022	CONFIPET	81.05	82.95	-0.0232	0.0362	0.0362	0.6916
21-JAN-2022	CONSOFINVT	170.80	170.80	0.0000	0.0360	0.0359	0.6859
21-JAN-2022	CONTROLPR	414.35	436.50	-0.0521	0.0375	0.0376	0.7183
21-JAN-2022	CORALFINAC	47.45	49.45	-0.0413	0.0384	0.0385	0.7355
21-JAN-2022	CORDSCABLE	63.20	66.10	-0.0449	0.0318	0.0319	0.6094
21-JAN-2022	COROMANDEL	770.90	788.25	-0.0223	0.0179	0.0179	0.3420
21-JAN-2022	COSMOFILMS	1825.20	1807.85	0.0096	0.0320	0.0320	0.6114
21-JAN-2022	COUNCODOS	7.15	7.50	-0.0478	0.0458	0.0458	0.8750
21-JAN-2022	COX&KINGS	2.75	2.90	-0.0531	0.0363	0.0364	0.6954
21-JAN-2022	CPSEETF	31.78	32.29	-0.0159	0.0149	0.0149	0.2847
21-JAN-2022	CRAFTSMAN	2242.95	2324.70	-0.0358	0.0181	0.0182	0.3477
21-JAN-2022	CREATIVE	688.50	705.05	-0.0238	0.0350	0.0350	0.6687
21-JAN-2022	CREATIVEYE	5.40	5.15	0.0474	0.0494	0.0493	0.9419
21-JAN-2022	CREDITACC	617.35	581.90	0.0591	0.0298	0.0300	0.5731
21-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	CREST	145.05	149.35	-0.0292	0.0318	0.0318	0.6075
21-JAN-2022	CRISIL	2834.55	2925.70	-0.0317	0.0221	0.0221	0.4222
21-JAN-2022	CROMPTON	420.05	433.85	-0.0323	0.0198	0.0199	0.3802
21-JAN-2022	CSBBANK	241.25	244.35	-0.0128	0.0239	0.0239	0.4566
21-JAN-2022	CTE	107.45	101.00	0.0619	0.0456	0.0457	0.8731
21-JAN-2022	CUB	140.95	144.05	-0.0218	0.0212	0.0212	0.4050
21-JAN-2022	CUBEXTUB	33.90	35.65	-0.0503	0.0382	0.0382	0.7298
21-JAN-2022	CUMMINSIND	921.25	948.05	-0.0287	0.0201	0.0202	0.3859
21-JAN-2022	CUPID	218.00	219.55	-0.0071	0.0249	0.0248	0.4738
21-JAN-2022	CYBERMEDIA	17.55	18.10	-0.0309	0.0355	0.0355	0.6782
21-JAN-2022	CYBERTECH	220.65	231.50	-0.0480	0.0423	0.0424	0.8101
21-JAN-2022	CYIENT	958.55	976.15	-0.0182	0.0253	0.0253	0.4834
21-JAN-2022	DAAWAT	74.35	76.80	-0.0324	0.0299	0.0299	0.5712
21-JAN-2022	DABUR	551.55	559.85	-0.0149	0.0126	0.0127	0.2426
21-JAN-2022	DALBHARAT	1952.30	1988.80	-0.0185	0.0232	0.0232	0.4432
21-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DALMIASUG	453.65	475.70	-0.0475	0.0357	0.0358	0.6840
21-JAN-2022	DAMODARIND	64.60	68.85	-0.0637	0.0374	0.0376	0.7183
21-JAN-2022	DANGEE	207.50	208.00	-0.0024	0.0199	0.0199	0.3802
21-JAN-2022	DATAMATICS	318.50	339.25	-0.0631	0.0382	0.0383	0.7317
21-JAN-2022	DATAPATTNS	758.20	783.50	-0.0328	0.0079	0.0082	0.1567
21-JAN-2022	DBCORP	93.40	96.50	-0.0327	0.0253	0.0253	0.4834
21-JAN-2022	DBL	359.45	371.25	-0.0323	0.0284	0.0284	0.5426
21-JAN-2022	DBREALTY	74.05	78.00	-0.0520	0.0411	0.0412	0.7871
21-JAN-2022	DBSTOCKBRO	31.30	32.60	-0.0407	0.0452	0.0452	0.8635
21-JAN-2022	DCAL	210.50	213.25	-0.0130	0.0353	0.0353	0.6744
21-JAN-2022	DCBBANK	84.05	84.95	-0.0107	0.0237	0.0237	0.4528
21-JAN-2022	DCM	118.15	122.55	-0.0366	0.0339	0.0339	0.6477
21-JAN-2022	DCMNVL	300.65	314.25	-0.0442	0.0334	0.0335	0.6400
21-JAN-2022	DCMSHRIRAM	1057.10	1077.95	-0.0195	0.0309	0.0309	0.5903
21-JAN-2022	DCMSRIND	101.25	100.70	0.0054	0.0091	0.0091	0.1739
21-JAN-2022	DCW	44.75	45.80	-0.0232	0.0373	0.0372	0.7107
21-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DECCANCE	618.50	615.50	0.0049	0.0257	0.0256	0.4891
21-JAN-2022	DEEPAKFERT	512.60	519.30	-0.0130	0.0310	0.0309	0.5903
21-JAN-2022	DEEPAKNTR	2500.55	2651.65	-0.0587	0.0282	0.0284	0.5426
21-JAN-2022	DEEPENR	42.90	43.85	-0.0219	0.0327	0.0327	0.6247
21-JAN-2022	DEEPINDS	187.60	196.20	-0.0448	0.0303	0.0304	0.5808
21-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DELPHIFX	553.60	549.95	0.0066	0.0365	0.0364	0.6954
21-JAN-2022	DELTACORP	286.35	292.15	-0.0201	0.0317	0.0317	0.6056
21-JAN-2022	DELTAMAGNT	96.50	101.50	-0.0505	0.0370	0.0371	0.7088
21-JAN-2022	DEN	41.30	42.65	-0.0322	0.0295	0.0295	0.5636
21-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DENORA	477.35	489.10	-0.0243	0.0382	0.0382	0.7298
21-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DEVYANI	183.15	189.55	-0.0343	0.0203	0.0204	0.3897
21-JAN-2022	DFMFOODS	290.50	291.75	-0.0043	0.0296	0.0296	0.5655
21-JAN-2022	DGCONTENT	18.50	18.25	0.0136	0.0425	0.0424	0.8101
21-JAN-2022	DHAMPURSUG	385.05	400.30	-0.0388	0.0327	0.0327	0.6247
21-JAN-2022	DHANBANK	14.70	14.90	-0.0135	0.0285	0.0285	0.5445
21-JAN-2022	DHANI	150.80	154.70	-0.0255	0.0366	0.0365	0.6973
21-JAN-2022	DHANUKA	744.40	749.80	-0.0072	0.0221	0.0221	0.4222
21-JAN-2022	DHARAMSI	366.45	370.35	-0.0106	0.0065	0.0065	0.1242
21-JAN-2022	DHARSUGAR	20.70	21.50	-0.0379	0.0420	0.0420	0.8024
21-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DHRUV	58.65	59.10	-0.0076	0.0172	0.0172	0.3286
21-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DHUNINV	703.30	733.70	-0.0423	0.0354	0.0354	0.6763
21-JAN-2022	DIAMONDYD	875.95	874.95	0.0011	0.0220	0.0220	0.4203
21-JAN-2022	DICIND	403.40	412.55	-0.0224	0.0213	0.0213	0.4069
21-JAN-2022	DIGISPICE	44.85	46.10	-0.0275	0.0397	0.0396	0.7566
21-JAN-2022	DIGJAMLMTD	320.15	325.70	-0.0172	0.0257	0.0257	0.4910
21-JAN-2022	DISHTV	16.50	17.30	-0.0473	0.0423	0.0423	0.8081
21-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DIVISLAB	4179.40	4329.75	-0.0353	0.0178	0.0180	0.3439
21-JAN-2022	DIXON	4979.50	5226.70	-0.0485	0.0257	0.0259	0.4948
21-JAN-2022	DLF	395.10	407.85	-0.0318	0.0286	0.0286	0.5464
21-JAN-2022	DLINKINDIA	169.45	174.60	-0.0299	0.0323	0.0323	0.6171
21-JAN-2022	DMART	4299.95	4483.70	-0.0418	0.0202	0.0204	0.3897
21-JAN-2022	DNAMEDIA	3.50	3.70	-0.0556	0.0596	0.0596	1.1387
21-JAN-2022	DODLA	542.40	556.65	-0.0259	0.0156	0.0156	0.2980
21-JAN-2022	DOLATALGO	83.20	84.25	-0.0125	0.0319	0.0318	0.6075
21-JAN-2022	DOLLAR	624.80	657.55	-0.0511	0.0287	0.0289	0.5521
21-JAN-2022	DONEAR	75.10	74.65	0.0060	0.0314	0.0313	0.5980
21-JAN-2022	DPABHUSHAN	397.00	405.25	-0.0206	0.0321	0.0321	0.6133
21-JAN-2022	DPSCLTD	16.15	16.50	-0.0214	0.0416	0.0415	0.7929
21-JAN-2022	DPWIRES	322.25	320.55	0.0053	0.0398	0.0397	0.7585
21-JAN-2022	DREDGECORP	323.80	332.20	-0.0256	0.0269	0.0269	0.5139
21-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DRREDDY	4496.20	4591.60	-0.0210	0.0163	0.0163	0.3114
21-JAN-2022	DSPN50ETF	176.44	178.73	-0.0129	0.0008	0.0012	0.0229
21-JAN-2022	DSPNEWETF	198.54	199.14	-0.0030	0.0040	0.0040	0.0764
21-JAN-2022	DSPQ50ETF	177.95	179.98	-0.0113	0.0012	0.0014	0.0267
21-JAN-2022	DSSL	197.10	205.40	-0.0412	0.0415	0.0415	0.7929
21-JAN-2022	DTIL	306.20	312.15	-0.0192	0.0313	0.0313	0.5980
21-JAN-2022	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	DUCON	25.90	24.95	0.0374	0.0399	0.0399	0.7623
21-JAN-2022	DVL	284.70	294.15	-0.0327	0.0343	0.0343	0.6553
21-JAN-2022	DWARKESH	92.85	97.20	-0.0458	0.0360	0.0360	0.6878
21-JAN-2022	DYNAMATECH	2166.60	2242.35	-0.0344	0.0355	0.0355	0.6782
21-JAN-2022	DYNPRO	600.25	599.85	0.0007	0.0358	0.0357	0.6820
21-JAN-2022	EASEMYTRIP	568.05	584.75	-0.0290	0.0314	0.0314	0.5999
21-JAN-2022	EASTSILK	9.20	9.65	-0.0478	0.0496	0.0496	0.9476
21-JAN-2022	EBANK	3820.00	3988.99	-0.0433	0.0274	0.0275	0.5254
21-JAN-2022	EBBETF0423	1156.88	1157.14	-0.0002	0.0012	0.0012	0.0229
21-JAN-2022	EBBETF0425	1075.55	1076.65	-0.0010	0.0014	0.0014	0.0267
21-JAN-2022	EBBETF0430	1189.94	1189.94	0.0000	0.0019	0.0019	0.0363
21-JAN-2022	EBBETF0431	1062.41	1063.34	-0.0009	0.0016	0.0016	0.0306
21-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ECLERX	2563.60	2698.95	-0.0515	0.0296	0.0297	0.5674
21-JAN-2022	EDELWEISS	69.95	71.20	-0.0177	0.0314	0.0314	0.5999
21-JAN-2022	EDUCOMP	6.20	6.50	-0.0473	0.0346	0.0347	0.6629
21-JAN-2022	EICHERMOT	2711.05	2733.80	-0.0084	0.0201	0.0201	0.3840
21-JAN-2022	EIDPARRY	497.40	508.40	-0.0219	0.0270	0.0269	0.5139
21-JAN-2022	EIFFL	131.60	132.00	-0.0030	0.0288	0.0287	0.5483
21-JAN-2022	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	EIHAHOTELS	344.60	348.40	-0.0110	0.0294	0.0293	0.5598
21-JAN-2022	EIHOTEL	139.30	137.90	0.0101	0.0259	0.0258	0.4929
21-JAN-2022	EIMCOELECO	364.05	363.85	0.0005	0.0269	0.0268	0.5120
21-JAN-2022	EKC	247.50	257.00	-0.0377	0.0394	0.0394	0.7527
21-JAN-2022	ELECON	193.85	194.75	-0.0046	0.0400	0.0399	0.7623
21-JAN-2022	ELECTCAST	43.20	44.50	-0.0296	0.0297	0.0297	0.5674
21-JAN-2022	ELECTHERM	157.35	160.00	-0.0167	0.0375	0.0374	0.7145
21-JAN-2022	ELGIEQUIP	369.90	371.90	-0.0054	0.0282	0.0282	0.5388
21-JAN-2022	ELGIRUBCO	45.95	46.50	-0.0119	0.0342	0.0341	0.6515
21-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	EMAMILTD	472.45	476.50	-0.0085	0.0208	0.0207	0.3955
21-JAN-2022	EMAMIPAP	155.85	160.90	-0.0319	0.0353	0.0353	0.6744
21-JAN-2022	EMAMIREAL	89.00	90.65	-0.0184	0.0378	0.0377	0.7203
21-JAN-2022	EMBASSY	364.91	366.71	-0.0049	0.0146	0.0146	0.2789
21-JAN-2022	EMKAY	111.00	114.10	-0.0275	0.0360	0.0360	0.6878
21-JAN-2022	EMMBI	109.75	112.15	-0.0216	0.0307	0.0307	0.5865
21-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ENDURANCE	1672.10	1684.50	-0.0074	0.0218	0.0217	0.4146
21-JAN-2022	ENERGYDEV	31.00	29.45	0.0513	0.0365	0.0365	0.6973
21-JAN-2022	ENGINERSIN	69.65	70.85	-0.0171	0.0189	0.0189	0.3611
21-JAN-2022	ENIL	168.00	176.60	-0.0499	0.0291	0.0292	0.5579
21-JAN-2022	EPL	193.10	196.60	-0.0180	0.0224	0.0224	0.4280
21-JAN-2022	EQUIPPP	86.80	91.30	-0.0505	0.0962	0.0961	1.8360
21-JAN-2022	EQUITAS	113.65	115.25	-0.0140	0.0317	0.0316	0.6037
21-JAN-2022	EQUITASBNK	55.50	54.90	0.0109	0.0226	0.0226	0.4318
21-JAN-2022	ERIS	734.55	755.10	-0.0276	0.0190	0.0191	0.3649
21-JAN-2022	EROSMEDIA	19.95	20.15	-0.0100	0.0345	0.0344	0.6572
21-JAN-2022	ESABINDIA	3284.80	3438.75	-0.0458	0.0262	0.0264	0.5044
21-JAN-2022	ESCORTS	1868.65	1859.85	0.0047	0.0231	0.0230	0.4394
21-JAN-2022	ESSARSHPNG	10.55	10.75	-0.0188	0.0359	0.0358	0.6840
21-JAN-2022	ESTER	134.60	135.60	-0.0074	0.0305	0.0304	0.5808
21-JAN-2022	EVEREADY	303.30	309.95	-0.0217	0.0296	0.0296	0.5655
21-JAN-2022	EVERESTIND	611.05	609.15	0.0031	0.0309	0.0309	0.5903
21-JAN-2022	EXCEL	10.40	10.85	-0.0424	0.0413	0.0413	0.7890
21-JAN-2022	EXCELINDUS	911.70	923.70	-0.0131	0.0258	0.0257	0.4910
21-JAN-2022	EXIDEIND	176.10	177.70	-0.0090	0.0169	0.0169	0.3229
21-JAN-2022	EXPLEOSOL	1580.80	1615.65	-0.0218	0.0369	0.0369	0.7050
21-JAN-2022	EXXARO	138.20	140.40	-0.0158	0.0164	0.0164	0.3133
21-JAN-2022	FACT	142.90	150.05	-0.0488	0.0354	0.0355	0.6782
21-JAN-2022	FAIRCHEMOR	2081.30	2082.65	-0.0006	0.0269	0.0268	0.5120
21-JAN-2022	FCL	155.30	159.90	-0.0292	0.0360	0.0360	0.6878
21-JAN-2022	FCONSUMER	7.55	7.55	0.0000	0.0376	0.0375	0.7164
21-JAN-2022	FCSSOFT	7.20	7.55	-0.0475	0.0726	0.0725	1.3851
21-JAN-2022	FDC	284.90	287.15	-0.0079	0.0218	0.0218	0.4165
21-JAN-2022	FEDERALBNK	93.90	97.85	-0.0412	0.0251	0.0252	0.4814
21-JAN-2022	FEL	9.95	10.15	-0.0199	0.0373	0.0372	0.7107
21-JAN-2022	FELDVR	14.10	14.00	0.0071	0.0346	0.0345	0.6591
21-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	FIEMIND	1238.80	1292.70	-0.0426	0.0339	0.0340	0.6496
21-JAN-2022	FILATEX	124.85	127.40	-0.0202	0.0358	0.0357	0.6820
21-JAN-2022	FINCABLES	499.90	511.20	-0.0224	0.0239	0.0239	0.4566
21-JAN-2022	FINEORG	3771.25	3751.35	0.0053	0.0244	0.0244	0.4662
21-JAN-2022	FINOPB	392.15	408.45	-0.0407	0.0180	0.0182	0.3477
21-JAN-2022	FINPIPE	193.70	195.10	-0.0072	0.0221	0.0221	0.4222
21-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	FLEXITUFF	44.15	42.15	0.0464	0.0496	0.0496	0.9476
21-JAN-2022	FLFL	53.40	53.05	0.0066	0.0351	0.0350	0.6687
21-JAN-2022	FLUOROCHEM	2723.70	2827.15	-0.0373	0.0313	0.0313	0.5980
21-JAN-2022	FMGOETZE	233.55	237.80	-0.0180	0.0239	0.0239	0.4566
21-JAN-2022	FMNL	9.70	9.80	-0.0103	0.0336	0.0335	0.6400
21-JAN-2022	FOCUS	82.40	81.05	0.0165	0.0100	0.0100	0.1910
21-JAN-2022	FOODSIN	117.35	121.20	-0.0323	0.0118	0.0120	0.2293
21-JAN-2022	FORCEMOT	1305.75	1335.40	-0.0225	0.0262	0.0262	0.5006
21-JAN-2022	FORTIS	276.00	280.25	-0.0153	0.0233	0.0232	0.4432
21-JAN-2022	FOSECOIND	1451.40	1422.85	0.0199	0.0211	0.0211	0.4031
21-JAN-2022	FRETAIL	49.85	49.90	-0.0010	0.0361	0.0361	0.6897
21-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	FSC	69.90	70.45	-0.0078	0.0357	0.0356	0.6801
21-JAN-2022	FSL	163.85	168.05	-0.0253	0.0317	0.0316	0.6037
21-JAN-2022	GABRIEL	136.45	138.15	-0.0124	0.0276	0.0275	0.5254
21-JAN-2022	GAEL	185.25	190.70	-0.0290	0.0280	0.0280	0.5349
21-JAN-2022	GAIL	143.40	147.35	-0.0272	0.0214	0.0215	0.4108
21-JAN-2022	GAL	6.00	6.30	-0.0488	0.0426	0.0426	0.8139
21-JAN-2022	GALAXYSURF	3132.20	3112.55	0.0063	0.0199	0.0198	0.3783
21-JAN-2022	GALLANTT	70.55	71.25	-0.0099	0.0338	0.0338	0.6457
21-JAN-2022	GALLISPAT	50.45	52.60	-0.0417	0.0351	0.0352	0.6725
21-JAN-2022	GANDHITUBE	392.10	396.55	-0.0113	0.0253	0.0252	0.4814
21-JAN-2022	GANECOS	647.35	663.95	-0.0253	0.0264	0.0264	0.5044
21-JAN-2022	GANESHBE	99.65	100.85	-0.0120	0.0176	0.0176	0.3362
21-JAN-2022	GANESHHOUC	191.25	197.05	-0.0299	0.0383	0.0382	0.7298
21-JAN-2022	GANGAFORGE	19.90	20.05	-0.0075	0.0142	0.0142	0.2713
21-JAN-2022	GANGESSECU	91.75	92.20	-0.0049	0.0349	0.0349	0.6668
21-JAN-2022	GARFIBRES	3219.85	3244.70	-0.0077	0.0220	0.0220	0.4203
21-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	GATI	202.40	214.10	-0.0562	0.0358	0.0360	0.6878
21-JAN-2022	GAYAPROJ	28.10	28.90	-0.0281	0.0399	0.0398	0.7604
21-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	GEECEE	154.55	158.15	-0.0230	0.0327	0.0326	0.6228
21-JAN-2022	GEEKAYWIRE	83.60	85.05	-0.0172	0.0284	0.0283	0.5407
21-JAN-2022	GENCON	37.50	38.50	-0.0263	0.0241	0.0241	0.4604
21-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	GENESYS	433.80	428.10	0.0132	0.0390	0.0389	0.7432
21-JAN-2022	GENUSPAPER	13.40	13.45	-0.0037	0.0358	0.0357	0.6820
21-JAN-2022	GENUSPOWER	72.25	73.55	-0.0178	0.0355	0.0354	0.6763
21-JAN-2022	GEOJITFSL	84.25	84.40	-0.0018	0.0312	0.0311	0.5942
21-JAN-2022	GEPIL	244.55	248.45	-0.0158	0.0261	0.0261	0.4986
21-JAN-2022	GESHIP	314.95	321.05	-0.0192	0.0257	0.0257	0.4910
21-JAN-2022	GET&D	131.65	132.05	-0.0030	0.0259	0.0258	0.4929
21-JAN-2022	GFLLIMITED	68.10	69.20	-0.0160	0.0290	0.0289	0.5521
21-JAN-2022	GFSTEELS	4.45	4.45	0.0000	0.0775	0.0774	1.4787
21-JAN-2022	GHCL	436.40	440.65	-0.0097	0.0279	0.0278	0.5311
21-JAN-2022	GICHSGFIN	149.55	152.35	-0.0185	0.0289	0.0289	0.5521
21-JAN-2022	GICRE	137.45	139.95	-0.0180	0.0260	0.0260	0.4967
21-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	GILLANDERS	69.20	69.55	-0.0050	0.0317	0.0316	0.6037
21-JAN-2022	GILLETTE	5201.55	5206.55	-0.0010	0.0108	0.0108	0.2063
21-JAN-2022	GINNIFILA	56.80	59.35	-0.0439	0.0388	0.0388	0.7413
21-JAN-2022	GIPCL	88.90	92.60	-0.0408	0.0202	0.0203	0.3878
21-JAN-2022	GKWLIMITED	606.75	610.05	-0.0054	0.0313	0.0312	0.5961
21-JAN-2022	GLAND	3568.20	3634.25	-0.0183	0.0212	0.0212	0.4050
21-JAN-2022	GLAXO	1728.40	1730.55	-0.0012	0.0170	0.0170	0.3248
21-JAN-2022	GLENMARK	482.95	497.35	-0.0294	0.0241	0.0241	0.4604
21-JAN-2022	GLOBAL	72.90	66.30	0.0949	0.0293	0.0300	0.5731
21-JAN-2022	GLOBALVECT	57.65	57.30	0.0061	0.0396	0.0395	0.7546
21-JAN-2022	GLOBE	13.50	13.80	-0.0220	0.0292	0.0292	0.5579
21-JAN-2022	GLOBUSSPR	1614.50	1676.25	-0.0375	0.0349	0.0350	0.6687
21-JAN-2022	GLS	593.10	599.95	-0.0115	0.0089	0.0089	0.1700
21-JAN-2022	GMBREW	716.15	727.70	-0.0160	0.0294	0.0294	0.5617
21-JAN-2022	GMDCLTD	106.65	111.20	-0.0418	0.0284	0.0284	0.5426
21-JAN-2022	GMMPFAUDLR	4895.45	4942.25	-0.0095	0.0253	0.0253	0.4834
21-JAN-2022	GMRINFRA	42.30	43.35	-0.0245	0.0269	0.0269	0.5139
21-JAN-2022	GNA	568.70	582.75	-0.0244	0.0333	0.0333	0.6362
21-JAN-2022	GNFC	484.35	495.60	-0.0230	0.0288	0.0288	0.5502
21-JAN-2022	GOACARBON	363.20	373.35	-0.0276	0.0337	0.0336	0.6419
21-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	GOCLCORP	334.05	344.85	-0.0318	0.0312	0.0312	0.5961
21-JAN-2022	GOCOLORS	1074.35	1078.80	-0.0041	0.0163	0.0163	0.3114
21-JAN-2022	GODFRYPHLP	1121.85	1129.50	-0.0068	0.0223	0.0223	0.4260
21-JAN-2022	GODHA	64.50	61.45	0.0484	0.0285	0.0286	0.5464
21-JAN-2022	GODREJAGRO	520.65	523.35	-0.0052	0.0188	0.0188	0.3592
21-JAN-2022	GODREJCP	891.20	902.75	-0.0129	0.0197	0.0197	0.3764
21-JAN-2022	GODREJIND	618.00	625.80	-0.0125	0.0193	0.0193	0.3687
21-JAN-2022	GODREJPROP	1798.85	1867.00	-0.0372	0.0280	0.0281	0.5368
21-JAN-2022	GOENKA	3.55	3.70	-0.0414	0.0708	0.0707	1.3507
21-JAN-2022	GOKEX	408.75	372.60	0.0926	0.0376	0.0380	0.7260
21-JAN-2022	GOKUL	40.65	41.65	-0.0243	0.0427	0.0427	0.8158
21-JAN-2022	GOKULAGRO	76.80	79.65	-0.0364	0.0276	0.0277	0.5292
21-JAN-2022	GOLDBEES	41.84	42.05	-0.0050	0.0080	0.0080	0.1528
21-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	GOLDENTOBC	114.75	116.25	-0.0130	0.0402	0.0401	0.7661
21-JAN-2022	GOLDIAM	993.25	982.90	0.0105	0.0358	0.0357	0.6820
21-JAN-2022	GOLDSHARE	41.80	41.95	-0.0036	0.0078	0.0077	0.1471
21-JAN-2022	GOLDTECH	79.35	83.35	-0.0492	0.0419	0.0420	0.8024
21-JAN-2022	GOODLUCK	352.10	361.65	-0.0268	0.0229	0.0229	0.4375
21-JAN-2022	GOODYEAR	968.00	971.50	-0.0036	0.0189	0.0189	0.3611
21-JAN-2022	GPIL	275.45	281.40	-0.0214	0.0373	0.0372	0.7107
21-JAN-2022	GPPL	93.95	95.05	-0.0116	0.0221	0.0220	0.4203
21-JAN-2022	GPTINFRA	78.70	80.80	-0.0263	0.0392	0.0392	0.7489
21-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	GRANULES	318.70	321.85	-0.0098	0.0255	0.0255	0.4872
21-JAN-2022	GRAPHITE	515.45	533.45	-0.0343	0.0344	0.0344	0.6572
21-JAN-2022	GRASIM	1792.05	1831.00	-0.0215	0.0196	0.0196	0.3745
21-JAN-2022	GRAUWEIL	64.60	67.40	-0.0424	0.0166	0.0168	0.3210
21-JAN-2022	GRAVITA	321.95	321.35	0.0019	0.0377	0.0376	0.7183
21-JAN-2022	GREAVESCOT	233.50	249.65	-0.0669	0.0311	0.0314	0.5999
21-JAN-2022	GREENLAM	1835.25	1873.90	-0.0208	0.0262	0.0262	0.5006
21-JAN-2022	GREENPANEL	473.05	487.40	-0.0299	0.0296	0.0296	0.5655
21-JAN-2022	GREENPLY	207.50	214.60	-0.0336	0.0281	0.0281	0.5368
21-JAN-2022	GREENPOWER	21.90	21.05	0.0396	0.0395	0.0395	0.7546
21-JAN-2022	GRINDWELL	1928.80	1949.95	-0.0109	0.0236	0.0235	0.4490
21-JAN-2022	GRINFRA	1880.95	1869.60	0.0061	0.0150	0.0149	0.2847
21-JAN-2022	GROBTEA	1185.50	1209.55	-0.0201	0.0377	0.0376	0.7183
21-JAN-2022	GRPLTD	1561.75	1450.25	0.0741	0.0328	0.0331	0.6324
21-JAN-2022	GRSE	240.10	246.50	-0.0263	0.0266	0.0266	0.5082
21-JAN-2022	GSCLCEMENT	46.70	48.10	-0.0295	0.0312	0.0312	0.5961
21-JAN-2022	GSFC	128.30	129.10	-0.0062	0.0263	0.0263	0.5025
21-JAN-2022	GSPL	312.95	314.35	-0.0045	0.0213	0.0212	0.4050
21-JAN-2022	GSS	124.40	131.00	-0.0517	0.0407	0.0407	0.7776
21-JAN-2022	GTL	19.05	19.00	0.0026	0.0443	0.0442	0.8444
21-JAN-2022	GTLINFRA	2.20	2.15	0.0230	0.0521	0.0520	0.9935
21-JAN-2022	GTPL	260.75	256.55	0.0162	0.0339	0.0338	0.6457
21-JAN-2022	GUFICBIO	249.50	254.75	-0.0208	0.0344	0.0343	0.6553
21-JAN-2022	GUJALKALI	714.90	745.40	-0.0418	0.0311	0.0311	0.5942
21-JAN-2022	GUJAPOLLO	221.75	222.10	-0.0016	0.0291	0.0290	0.5540
21-JAN-2022	GUJGASLTD	700.95	701.15	-0.0003	0.0218	0.0218	0.4165
21-JAN-2022	GUJRAFFIA	44.75	44.55	0.0045	0.0423	0.0422	0.8062
21-JAN-2022	GULFOILLUB	466.40	470.80	-0.0094	0.0193	0.0193	0.3687
21-JAN-2022	GULFPETRO	50.80	52.35	-0.0301	0.0358	0.0358	0.6840
21-JAN-2022	GULPOLY	400.15	413.75	-0.0334	0.0334	0.0334	0.6381
21-JAN-2022	HAL	1418.10	1431.05	-0.0091	0.0222	0.0221	0.4222
21-JAN-2022	HAPPSTMNDS	1245.10	1266.95	-0.0174	0.0249	0.0249	0.4757
21-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	HARRMALAYA	181.15	187.40	-0.0339	0.0324	0.0324	0.6190
21-JAN-2022	HATHWAY	21.90	22.30	-0.0181	0.0311	0.0310	0.5923
21-JAN-2022	HATSUN	1145.90	1190.00	-0.0378	0.0243	0.0243	0.4643
21-JAN-2022	HAVELLS	1241.55	1310.30	-0.0539	0.0206	0.0209	0.3993
21-JAN-2022	HAVISHA	4.15	4.40	-0.0585	0.0489	0.0489	0.9342
21-JAN-2022	HBANKETF	380.87	377.65	0.0085	0.0118	0.0118	0.2254
21-JAN-2022	HBLPOWER	70.10	70.25	-0.0021	0.0380	0.0379	0.7241
21-JAN-2022	HBSL	58.90	59.15	-0.0042	0.0449	0.0448	0.8559
21-JAN-2022	HCC	15.20	15.60	-0.0260	0.0403	0.0402	0.7680
21-JAN-2022	HCG	247.50	251.40	-0.0156	0.0253	0.0252	0.4814
21-JAN-2022	HCL-INSYS	27.60	29.05	-0.0512	0.0348	0.0349	0.6668
21-JAN-2022	HCLTECH	1167.95	1175.35	-0.0063	0.0179	0.0178	0.3401
21-JAN-2022	HDFC	2592.95	2569.30	0.0092	0.0190	0.0189	0.3611
21-JAN-2022	HDFCAMC	2369.40	2393.15	-0.0100	0.0180	0.0180	0.3439
21-JAN-2022	HDFCBANK	1521.60	1509.00	0.0083	0.0161	0.0161	0.3076
21-JAN-2022	HDFCLIFE	641.45	649.50	-0.0125	0.0177	0.0176	0.3362
21-JAN-2022	HDFCMFGETF	42.92	43.07	-0.0035	0.0072	0.0072	0.1376
21-JAN-2022	HDFCNIFETF	188.50	190.01	-0.0080	0.0120	0.0120	0.2293
21-JAN-2022	HDFCSENETF	635.63	637.52	-0.0030	0.0131	0.0131	0.2503
21-JAN-2022	HDIL	5.50	5.40	0.0183	0.0349	0.0349	0.6668
21-JAN-2022	HEALTHY	8.31	8.45	-0.0167	0.0042	0.0044	0.0841
21-JAN-2022	HECPROJECT	38.65	39.00	-0.0090	0.0072	0.0072	0.1376
21-JAN-2022	HEG	1665.50	1725.15	-0.0352	0.0356	0.0356	0.6801
21-JAN-2022	HEIDELBERG	228.40	232.60	-0.0182	0.0174	0.0174	0.3324
21-JAN-2022	HEMIPROP	144.45	152.40	-0.0536	0.0276	0.0278	0.5311
21-JAN-2022	HERANBA	729.30	734.80	-0.0075	0.0181	0.0180	0.3439
21-JAN-2022	HERCULES	157.15	160.80	-0.0230	0.0284	0.0284	0.5426
21-JAN-2022	HERITGFOOD	398.50	418.05	-0.0479	0.0274	0.0276	0.5273
21-JAN-2022	HEROMOTOCO	2750.10	2709.50	0.0149	0.0172	0.0172	0.3286
21-JAN-2022	HESTERBIO	2347.50	2369.55	-0.0093	0.0269	0.0268	0.5120
21-JAN-2022	HEXATRADEX	150.25	151.00	-0.0050	0.0351	0.0350	0.6687
21-JAN-2022	HFCL	84.35	87.85	-0.0407	0.0415	0.0415	0.7929
21-JAN-2022	HGINFRA	592.70	610.15	-0.0290	0.0302	0.0302	0.5770
21-JAN-2022	HGS	2729.55	2797.75	-0.0247	0.0304	0.0304	0.5808
21-JAN-2022	HIKAL	403.80	387.20	0.0420	0.0343	0.0344	0.6572
21-JAN-2022	HIL	4631.55	4836.90	-0.0434	0.0303	0.0304	0.5808
21-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	HILTON	25.50	24.50	0.0400	0.0349	0.0349	0.6668
21-JAN-2022	HIMATSEIDE	247.70	250.85	-0.0126	0.0344	0.0344	0.6572
21-JAN-2022	HINDALCO	506.70	503.40	0.0065	0.0273	0.0272	0.5197
21-JAN-2022	HINDCOMPOS	319.20	327.85	-0.0267	0.0300	0.0300	0.5731
21-JAN-2022	HINDCON	68.90	69.60	-0.0101	0.0273	0.0273	0.5216
21-JAN-2022	HINDCOPPER	131.25	133.90	-0.0200	0.0366	0.0365	0.6973
21-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	HINDMOTORS	13.00	13.40	-0.0303	0.0357	0.0356	0.6801
21-JAN-2022	HINDNATGLS	24.80	26.10	-0.0511	0.0329	0.0331	0.6324
21-JAN-2022	HINDOILEXP	208.95	227.00	-0.0829	0.0353	0.0357	0.6820
21-JAN-2022	HINDPETRO	310.50	325.05	-0.0458	0.0228	0.0229	0.4375
21-JAN-2022	HINDUNILVR	2325.35	2261.80	0.0277	0.0141	0.0142	0.2713
21-JAN-2022	HINDZINC	326.00	322.20	0.0117	0.0226	0.0226	0.4318
21-JAN-2022	HIRECT	235.65	232.75	0.0124	0.0393	0.0392	0.7489
21-JAN-2022	HISARMETAL	123.55	123.20	0.0028	0.0387	0.0386	0.7375
21-JAN-2022	HITECH	593.45	596.55	-0.0052	0.0309	0.0308	0.5884
21-JAN-2022	HITECHCORP	297.45	307.75	-0.0340	0.0381	0.0381	0.7279
21-JAN-2022	HITECHGEAR	270.65	284.85	-0.0511	0.0339	0.0340	0.6496
21-JAN-2022	HLEGLAS	6534.00	6318.25	0.0336	0.0299	0.0299	0.5712
21-JAN-2022	HLVLTD	10.65	10.80	-0.0140	0.0375	0.0375	0.7164
21-JAN-2022	HMT	28.20	28.90	-0.0245	0.0267	0.0267	0.5101
21-JAN-2022	HMVL	73.65	76.50	-0.0380	0.0282	0.0282	0.5388
21-JAN-2022	HNDFDS	2080.05	2135.10	-0.0261	0.0256	0.0256	0.4891
21-JAN-2022	HNGSNGBEES	308.50	307.28	0.0040	0.0145	0.0145	0.2770
21-JAN-2022	HOMEFIRST	796.70	814.90	-0.0226	0.0211	0.0211	0.4031
21-JAN-2022	HONAUT	43863.55	45190.25	-0.0298	0.0198	0.0198	0.3783
21-JAN-2022	HONDAPOWER	1316.80	1359.25	-0.0317	0.0201	0.0202	0.3859
21-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	HOVS	63.05	62.10	0.0152	0.0355	0.0355	0.6782
21-JAN-2022	HPAL	420.15	422.20	-0.0049	0.0000	0.0003	0.0057
21-JAN-2022	HPL	73.00	75.35	-0.0317	0.0328	0.0328	0.6266
21-JAN-2022	HSCL	59.30	62.05	-0.0453	0.0306	0.0307	0.5865
21-JAN-2022	HSIL	318.10	341.80	-0.0719	0.0340	0.0343	0.6553
21-JAN-2022	HTMEDIA	28.35	29.25	-0.0313	0.0341	0.0341	0.6515
21-JAN-2022	HUBTOWN	62.10	64.90	-0.0441	0.0350	0.0351	0.6706
21-JAN-2022	HUDCO	40.55	41.80	-0.0304	0.0239	0.0240	0.4585
21-JAN-2022	HUHTAMAKI	210.60	214.75	-0.0195	0.0218	0.0218	0.4165
21-JAN-2022	IBMFNIFTY	183.19	184.99	-0.0098	0.0177	0.0176	0.3362
21-JAN-2022	IBREALEST	158.50	161.20	-0.0169	0.0392	0.0391	0.7470
21-JAN-2022	IBULHSGFIN	220.10	218.80	0.0059	0.0401	0.0400	0.7642
21-JAN-2022	ICDSLTD	60.35	61.20	-0.0140	0.0442	0.0441	0.8425
21-JAN-2022	ICEMAKE	78.15	81.70	-0.0444	0.0271	0.0273	0.5216
21-JAN-2022	ICICI500	25.07	25.36	-0.0115	0.0125	0.0125	0.2388
21-JAN-2022	ICICIALPLV	173.61	176.20	-0.0148	0.0080	0.0081	0.1548
21-JAN-2022	ICICIAUTO	115.88	116.50	-0.0053	0.0000	0.0004	0.0076
21-JAN-2022	ICICIB22	46.75	47.52	-0.0163	0.0133	0.0133	0.2541
21-JAN-2022	ICICIBANK	804.50	810.25	-0.0071	0.0221	0.0220	0.4203
21-JAN-2022	ICICIBANKN	373.17	377.72	-0.0121	0.0160	0.0160	0.3057
21-JAN-2022	ICICIBANKP	187.35	188.93	-0.0084	0.0166	0.0166	0.3171
21-JAN-2022	ICICICONSU	69.99	70.28	-0.0041	0.0043	0.0043	0.0822
21-JAN-2022	ICICIFMCG	369.25	368.59	0.0018	0.0055	0.0055	0.1051
21-JAN-2022	ICICIGI	1381.70	1386.40	-0.0034	0.0190	0.0189	0.3611
21-JAN-2022	ICICIGOLD	42.77	42.99	-0.0051	0.0078	0.0078	0.1490
21-JAN-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
21-JAN-2022	ICICILOVOL	139.43	140.17	-0.0053	0.0100	0.0100	0.1910
21-JAN-2022	ICICIM150	117.50	119.54	-0.0172	0.0144	0.0144	0.2751
21-JAN-2022	ICICIMCAP	104.05	105.90	-0.0176	0.0131	0.0131	0.2503
21-JAN-2022	ICICINF100	193.11	195.65	-0.0131	0.0130	0.0130	0.2484
21-JAN-2022	ICICINIFTY	189.52	191.15	-0.0086	0.0113	0.0113	0.2159
21-JAN-2022	ICICINV20	97.45	98.23	-0.0080	0.0121	0.0121	0.2312
21-JAN-2022	ICICINXT50	43.09	43.79	-0.0161	0.0171	0.0171	0.3267
21-JAN-2022	ICICIPHARM	83.40	84.56	-0.0138	0.0070	0.0070	0.1337
21-JAN-2022	ICICIPRULI	577.55	578.40	-0.0015	0.0225	0.0224	0.4280
21-JAN-2022	ICICISENSX	640.50	647.49	-0.0109	0.0108	0.0108	0.2063
21-JAN-2022	ICICITECH	366.82	373.76	-0.0187	0.0126	0.0126	0.2407
21-JAN-2022	ICIL	261.10	266.80	-0.0216	0.0379	0.0378	0.7222
21-JAN-2022	ICRA	3500.45	3544.85	-0.0126	0.0210	0.0210	0.4012
21-JAN-2022	IDBI	48.65	50.55	-0.0383	0.0333	0.0333	0.6362
21-JAN-2022	IDBIGOLD	4449.40	4453.50	-0.0009	0.0123	0.0123	0.2350
21-JAN-2022	IDEA	11.85	12.05	-0.0167	0.0536	0.0534	1.0202
21-JAN-2022	IDFC	62.15	63.85	-0.0270	0.0321	0.0321	0.6133
21-JAN-2022	IDFCFIRSTB	46.70	47.75	-0.0222	0.0266	0.0265	0.5063
21-JAN-2022	IDFNIFTYET	185.01	186.52	-0.0081	0.0177	0.0176	0.3362
21-JAN-2022	IEX	251.70	259.80	-0.0317	0.0279	0.0279	0.5330
21-JAN-2022	IFBAGRO	785.20	861.45	-0.0927	0.0305	0.0312	0.5961
21-JAN-2022	IFBIND	1161.05	1184.95	-0.0204	0.0283	0.0283	0.5407
21-JAN-2022	IFCI	15.75	16.35	-0.0374	0.0394	0.0394	0.7527
21-JAN-2022	IFGLEXPOR	320.55	326.85	-0.0195	0.0332	0.0332	0.6343
21-JAN-2022	IGARASHI	463.05	474.75	-0.0250	0.0320	0.0319	0.6094
21-JAN-2022	IGL	425.10	435.30	-0.0237	0.0191	0.0191	0.3649
21-JAN-2022	IGPL	722.75	734.55	-0.0162	0.0351	0.0350	0.6687
21-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	IIFL	307.85	307.45	0.0013	0.0335	0.0334	0.6381
21-JAN-2022	IIFLSEC	99.60	101.40	-0.0179	0.0364	0.0364	0.6954
21-JAN-2022	IIFLWAM	1628.55	1630.65	-0.0013	0.0262	0.0262	0.5006
21-JAN-2022	IITL	79.10	78.85	0.0032	0.0346	0.0345	0.6591
21-JAN-2022	IL&FSENGG	14.60	13.85	0.0527	0.0350	0.0351	0.6706
21-JAN-2022	IL&FSTRANS	5.40	5.65	-0.0453	0.0409	0.0409	0.7814
21-JAN-2022	IMAGICAA	11.65	12.05	-0.0338	0.0377	0.0377	0.7203
21-JAN-2022	IMFA	398.20	420.45	-0.0544	0.0323	0.0324	0.6190
21-JAN-2022	IMPAL	783.95	781.10	0.0036	0.0212	0.0211	0.4031
21-JAN-2022	INCREDIBLE	28.10	29.05	-0.0332	0.0422	0.0421	0.8043
21-JAN-2022	INDBANK	24.45	24.25	0.0082	0.0408	0.0407	0.7776
21-JAN-2022	INDHOTEL	206.35	209.45	-0.0149	0.0277	0.0276	0.5273
21-JAN-2022	INDIACEM	228.15	238.80	-0.0456	0.0272	0.0274	0.5235
21-JAN-2022	INDIAGLYCO	973.15	987.95	-0.0151	0.0369	0.0368	0.7031
21-JAN-2022	INDIAMART	6120.45	6353.95	-0.0374	0.0284	0.0284	0.5426
21-JAN-2022	INDIANB	139.30	141.90	-0.0185	0.0310	0.0309	0.5903
21-JAN-2022	INDIANCARD	294.40	279.45	0.0521	0.0304	0.0305	0.5827
21-JAN-2022	INDIANHUME	217.45	222.55	-0.0232	0.0268	0.0268	0.5120
21-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	INDIGO	2084.35	2091.75	-0.0035	0.0245	0.0245	0.4681
21-JAN-2022	INDIGOPNTS	2014.20	2023.35	-0.0045	0.0165	0.0165	0.3152
21-JAN-2022	INDIGRID	151.04	152.37	-0.0088	0.0094	0.0094	0.1796
21-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
21-JAN-2022	INDLMETER	19.10	19.05	0.0026	0.0416	0.0415	0.7929
21-JAN-2022	INDNIPPON	583.05	607.85	-0.0417	0.0258	0.0259	0.4948
21-JAN-2022	INDOCO	416.70	422.65	-0.0142	0.0298	0.0297	0.5674
21-JAN-2022	INDORAMA	82.05	83.80	-0.0211	0.0363	0.0362	0.6916
21-JAN-2022	INDOSTAR	262.15	267.60	-0.0206	0.0269	0.0269	0.5139
21-JAN-2022	INDOTECH	285.80	261.10	0.0904	0.0338	0.0343	0.6553
21-JAN-2022	INDOTHAI	382.40	376.55	0.0154	0.0371	0.0370	0.7069
21-JAN-2022	INDOWIND	27.85	26.50	0.0497	0.0401	0.0402	0.7680
21-JAN-2022	INDRAMEDCO	76.90	80.35	-0.0439	0.0289	0.0290	0.5540
21-JAN-2022	INDSWFTLAB	80.70	82.90	-0.0269	0.0383	0.0382	0.7298
21-JAN-2022	INDSWFTLTD	16.25	16.65	-0.0243	0.0383	0.0382	0.7298
21-JAN-2022	INDTERRAIN	64.30	65.25	-0.0147	0.0356	0.0355	0.6782
21-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	INDUSINDBK	854.10	877.25	-0.0267	0.0315	0.0315	0.6018
21-JAN-2022	INDUSTOWER	258.70	266.40	-0.0293	0.0289	0.0289	0.5521
21-JAN-2022	INEOSSTYRO	1288.25	1287.10	0.0009	0.0269	0.0268	0.5120
21-JAN-2022	INFIBEAM	42.50	44.05	-0.0358	0.0332	0.0333	0.6362
21-JAN-2022	INFOBEAN	509.05	533.35	-0.0466	0.0354	0.0355	0.6782
21-JAN-2022	INFRABEES	531.64	539.11	-0.0140	0.0130	0.0130	0.2484
21-JAN-2022	INFY	1785.70	1823.70	-0.0211	0.0162	0.0162	0.3095
21-JAN-2022	INGERRAND	1414.05	1363.70	0.0363	0.0246	0.0247	0.4719
21-JAN-2022	INOXLEISUR	380.20	384.95	-0.0124	0.0266	0.0265	0.5063
21-JAN-2022	INOXWIND	128.45	132.10	-0.0280	0.0368	0.0367	0.7012
21-JAN-2022	INSECTICID	705.50	718.10	-0.0177	0.0243	0.0243	0.4643
21-JAN-2022	INTELLECT	751.40	764.40	-0.0172	0.0333	0.0333	0.6362
21-JAN-2022	INTENTECH	97.85	106.10	-0.0809	0.0421	0.0424	0.8101
21-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	INTLCONV	83.65	80.40	0.0396	0.0154	0.0156	0.2980
21-JAN-2022	INVENTURE	5.95	6.20	-0.0412	0.0463	0.0463	0.8846
21-JAN-2022	IOB	20.40	20.60	-0.0098	0.0346	0.0345	0.6591
21-JAN-2022	IOC	121.70	125.50	-0.0307	0.0179	0.0180	0.3439
21-JAN-2022	IOLCP	448.85	456.30	-0.0165	0.0289	0.0288	0.5502
21-JAN-2022	IPCALAB	1054.80	1067.60	-0.0121	0.0201	0.0201	0.3840
21-JAN-2022	IPL	309.95	313.25	-0.0106	0.0132	0.0131	0.2503
21-JAN-2022	IRB	232.65	238.70	-0.0257	0.0355	0.0355	0.6782
21-JAN-2022	IRBINVIT	56.79	56.88	-0.0016	0.0134	0.0133	0.2541
21-JAN-2022	IRCON	46.25	46.45	-0.0043	0.0220	0.0220	0.4203
21-JAN-2022	IRCTC	861.70	880.40	-0.0215	0.0318	0.0317	0.6056
21-JAN-2022	IRFC	23.30	23.55	-0.0107	0.0112	0.0112	0.2140
21-JAN-2022	IRIS	139.70	139.35	0.0025	0.0153	0.0153	0.2923
21-JAN-2022	IRISDOREME	200.70	200.65	0.0002	0.0258	0.0257	0.4910
21-JAN-2022	ISEC	777.95	804.30	-0.0333	0.0240	0.0241	0.4604
21-JAN-2022	ISFT	214.80	219.80	-0.0230	0.0371	0.0371	0.7088
21-JAN-2022	ISGEC	649.35	657.35	-0.0122	0.0230	0.0229	0.4375
21-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ISMTLTD	48.15	50.55	-0.0486	0.0403	0.0404	0.7718
21-JAN-2022	ITC	217.05	218.75	-0.0078	0.0173	0.0173	0.3305
21-JAN-2022	ITDC	390.05	380.30	0.0253	0.0301	0.0301	0.5751
21-JAN-2022	ITDCEM	79.85	80.05	-0.0025	0.0305	0.0305	0.5827
21-JAN-2022	ITI	117.75	120.25	-0.0210	0.0261	0.0260	0.4967
21-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	IVC	9.65	9.55	0.0104	0.0371	0.0370	0.7069
21-JAN-2022	IVP	127.00	124.60	0.0191	0.0349	0.0348	0.6649
21-JAN-2022	IVZINGOLD	4369.95	4381.40	-0.0026	0.0117	0.0117	0.2235
21-JAN-2022	IVZINNIFTY	1911.05	1944.69	-0.0174	0.0174	0.0174	0.3324
21-JAN-2022	IWEL	749.60	759.35	-0.0129	0.0254	0.0253	0.4834
21-JAN-2022	IZMO	100.65	99.20	0.0145	0.0362	0.0361	0.6897
21-JAN-2022	J&KBANK	40.65	41.70	-0.0255	0.0321	0.0321	0.6133
21-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JAGRAN	72.00	73.65	-0.0227	0.0238	0.0238	0.4547
21-JAN-2022	JAGSNPHARM	169.45	174.05	-0.0268	0.0423	0.0422	0.8062
21-JAN-2022	JAIBALAJI	51.85	52.15	-0.0058	0.0318	0.0317	0.6056
21-JAN-2022	JAICORPLTD	135.40	142.00	-0.0476	0.0339	0.0340	0.6496
21-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JAINSTUDIO	2.80	2.95	-0.0522	0.0639	0.0638	1.2189
21-JAN-2022	JAIPURKURT	83.45	83.90	-0.0054	0.0225	0.0225	0.4299
21-JAN-2022	JAMNAAUTO	113.55	105.90	0.0697	0.0293	0.0296	0.5655
21-JAN-2022	JASH	478.95	496.75	-0.0365	0.0299	0.0300	0.5731
21-JAN-2022	JAYAGROGN	224.55	226.45	-0.0084	0.0341	0.0340	0.6496
21-JAN-2022	JAYBARMARU	188.00	188.60	-0.0032	0.0320	0.0319	0.6094
21-JAN-2022	JAYNECOIND	31.05	30.20	0.0278	0.0340	0.0340	0.6496
21-JAN-2022	JAYSREETEA	107.20	109.00	-0.0167	0.0274	0.0274	0.5235
21-JAN-2022	JBCHEPHARM	1760.35	1750.10	0.0058	0.0221	0.0221	0.4222
21-JAN-2022	JBFIND	19.70	20.40	-0.0349	0.0400	0.0399	0.7623
21-JAN-2022	JBMA	1631.00	1568.95	0.0388	0.0377	0.0377	0.7203
21-JAN-2022	JCHAC	1893.95	1907.80	-0.0073	0.0198	0.0197	0.3764
21-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JETAIRWAYS	85.75	86.25	-0.0058	0.0367	0.0366	0.6992
21-JAN-2022	JETFREIGHT	89.90	85.65	0.0484	0.0107	0.0112	0.2140
21-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JHS	29.70	30.00	-0.0101	0.0356	0.0355	0.6782
21-JAN-2022	JINDALPHOT	407.70	388.40	0.0485	0.0409	0.0410	0.7833
21-JAN-2022	JINDALPOLY	1109.30	1118.10	-0.0079	0.0324	0.0323	0.6171
21-JAN-2022	JINDALSAW	108.10	112.20	-0.0372	0.0296	0.0296	0.5655
21-JAN-2022	JINDALSTEL	405.15	418.20	-0.0317	0.0313	0.0313	0.5980
21-JAN-2022	JINDRILL	155.40	164.50	-0.0569	0.0314	0.0315	0.6018
21-JAN-2022	JINDWORLD	312.05	316.70	-0.0148	0.0394	0.0393	0.7508
21-JAN-2022	JISLDVREQS	26.00	26.30	-0.0115	0.0337	0.0336	0.6419
21-JAN-2022	JISLJALEQS	44.05	45.55	-0.0335	0.0390	0.0389	0.7432
21-JAN-2022	JITFINFRA	117.00	112.75	0.0370	0.0404	0.0404	0.7718
21-JAN-2022	JKCEMENT	3397.95	3456.80	-0.0172	0.0222	0.0222	0.4241
21-JAN-2022	JKIL	173.95	172.15	0.0104	0.0273	0.0272	0.5197
21-JAN-2022	JKLAKSHMI	589.60	603.75	-0.0237	0.0229	0.0229	0.4375
21-JAN-2022	JKPAPER	225.20	232.25	-0.0308	0.0308	0.0308	0.5884
21-JAN-2022	JKTYRE	138.85	137.55	0.0094	0.0287	0.0286	0.5464
21-JAN-2022	JMA	82.80	84.80	-0.0239	0.0335	0.0335	0.6400
21-JAN-2022	JMCPROJECT	102.85	104.65	-0.0173	0.0310	0.0309	0.5903
21-JAN-2022	JMFINANCIL	73.35	74.75	-0.0189	0.0249	0.0249	0.4757
21-JAN-2022	JOCIL	196.85	201.15	-0.0216	0.0354	0.0354	0.6763
21-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JPASSOCIAT	11.10	11.50	-0.0354	0.0428	0.0428	0.8177
21-JAN-2022	JPINFRATEC	3.85	4.00	-0.0382	0.0406	0.0406	0.7757
21-JAN-2022	JPOLYINVST	439.75	418.25	0.0501	0.0443	0.0443	0.8464
21-JAN-2022	JPPOWER	9.60	10.00	-0.0408	0.0487	0.0487	0.9304
21-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	JSL	211.75	216.45	-0.0220	0.0367	0.0366	0.6992
21-JAN-2022	JSLHISAR	399.65	398.25	0.0035	0.0335	0.0334	0.6381
21-JAN-2022	JSWENERGY	308.85	317.35	-0.0271	0.0294	0.0293	0.5598
21-JAN-2022	JSWHL	4038.60	4133.35	-0.0232	0.0241	0.0241	0.4604
21-JAN-2022	JSWISPL	37.70	37.85	-0.0040	0.0347	0.0346	0.6610
21-JAN-2022	JSWSTEEL	666.25	682.50	-0.0241	0.0243	0.0243	0.4643
21-JAN-2022	JTEKTINDIA	91.30	93.60	-0.0249	0.0294	0.0294	0.5617
21-JAN-2022	JTLINFRA	258.35	254.05	0.0168	0.0038	0.0040	0.0764
21-JAN-2022	JUBLFOOD	3701.75	3695.65	0.0016	0.0225	0.0225	0.4299
21-JAN-2022	JUBLINDS	713.50	725.35	-0.0165	0.0385	0.0384	0.7336
21-JAN-2022	JUBLINGREA	567.80	586.75	-0.0328	0.0287	0.0287	0.5483
21-JAN-2022	JUBLPHARMA	551.75	562.25	-0.0189	0.0237	0.0236	0.4509
21-JAN-2022	JUNIORBEES	443.54	450.95	-0.0166	0.0108	0.0108	0.2063
21-JAN-2022	JUSTDIAL	936.40	924.45	0.0128	0.0344	0.0343	0.6553
21-JAN-2022	JYOTHYLAB	139.80	140.55	-0.0054	0.0183	0.0182	0.3477
21-JAN-2022	JYOTISTRUC	22.30	22.55	-0.0111	0.0544	0.0543	1.0374
21-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	KABRAEXTRU	516.10	559.15	-0.0801	0.0420	0.0423	0.8081
21-JAN-2022	KAJARIACER	1267.20	1347.45	-0.0614	0.0200	0.0204	0.3897
21-JAN-2022	KAKATCEM	244.20	258.55	-0.0571	0.0299	0.0301	0.5751
21-JAN-2022	KALPATPOWR	403.15	412.10	-0.0220	0.0219	0.0219	0.4184
21-JAN-2022	KALYANIFRG	191.80	190.55	0.0065	0.0257	0.0257	0.4910
21-JAN-2022	KALYANKJIL	67.80	67.90	-0.0015	0.0193	0.0193	0.3687
21-JAN-2022	KAMATHOTEL	49.55	49.65	-0.0020	0.0344	0.0343	0.6553
21-JAN-2022	KAMDHENU	223.85	228.65	-0.0212	0.0327	0.0326	0.6228
21-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	KANANIIND	15.70	16.50	-0.0497	0.0410	0.0411	0.7852
21-JAN-2022	KANORICHEM	167.35	167.30	0.0003	0.0326	0.0325	0.6209
21-JAN-2022	KANPRPLA	135.15	142.20	-0.0508	0.0288	0.0290	0.5540
21-JAN-2022	KANSAINER	575.60	592.10	-0.0283	0.0193	0.0193	0.3687
21-JAN-2022	KAPSTON	142.50	138.60	0.0277	0.0322	0.0321	0.6133
21-JAN-2022	KARMAENG	32.80	33.45	-0.0196	0.0404	0.0404	0.7718
21-JAN-2022	KARURVYSYA	48.25	49.90	-0.0336	0.0281	0.0281	0.5368
21-JAN-2022	KAUSHALYA	5.75	5.65	0.0175	0.0554	0.0553	1.0565
21-JAN-2022	KAVVERITEL	17.40	17.40	0.0000	0.0338	0.0337	0.6438
21-JAN-2022	KAYA	459.25	466.05	-0.0147	0.0340	0.0339	0.6477
21-JAN-2022	KBCGLOBAL	16.05	16.15	-0.0062	0.0268	0.0268	0.5120
21-JAN-2022	KCP	138.00	143.55	-0.0394	0.0285	0.0286	0.5464
21-JAN-2022	KCPSUGIND	28.85	29.70	-0.0290	0.0371	0.0371	0.7088
21-JAN-2022	KDDL	979.05	983.30	-0.0043	0.0412	0.0411	0.7852
21-JAN-2022	KEC	496.65	493.55	0.0063	0.0221	0.0221	0.4222
21-JAN-2022	KECL	25.65	26.70	-0.0401	0.0342	0.0342	0.6534
21-JAN-2022	KEERTI	23.20	24.20	-0.0422	0.0290	0.0291	0.5560
21-JAN-2022	KEI	1165.75	1213.15	-0.0399	0.0308	0.0308	0.5884
21-JAN-2022	KELLTONTEC	122.95	129.45	-0.0515	0.0372	0.0373	0.7126
21-JAN-2022	KENNAMET	1932.60	2011.10	-0.0398	0.0239	0.0240	0.4585
21-JAN-2022	KERNEX	128.30	129.40	-0.0085	0.0350	0.0350	0.6687
21-JAN-2022	KESORAMIND	69.15	75.75	-0.0912	0.0331	0.0336	0.6419
21-JAN-2022	KEYFINSERV	101.10	103.35	-0.0220	0.0557	0.0556	1.0622
21-JAN-2022	KHADIM	284.20	291.35	-0.0248	0.0353	0.0352	0.6725
21-JAN-2022	KHAICHEM	103.10	105.15	-0.0197	0.0321	0.0320	0.6114
21-JAN-2022	KHAITANLTD	53.20	50.70	0.0481	0.0255	0.0257	0.4910
21-JAN-2022	KHANDSE	30.60	32.05	-0.0463	0.0369	0.0370	0.7069
21-JAN-2022	KICL	1842.20	1849.15	-0.0038	0.0209	0.0209	0.3993
21-JAN-2022	KILITCH	240.55	240.00	0.0023	0.0348	0.0347	0.6629
21-JAN-2022	KIMS	1403.20	1424.35	-0.0150	0.0194	0.0193	0.3687
21-JAN-2022	KINGFA	1424.90	1452.30	-0.0190	0.0376	0.0375	0.7164
21-JAN-2022	KIOCL	259.05	267.30	-0.0314	0.0347	0.0347	0.6629
21-JAN-2022	KIRIINDUS	522.15	517.75	0.0085	0.0300	0.0299	0.5712
21-JAN-2022	KIRLFER	207.55	212.70	-0.0245	0.0285	0.0285	0.5445
21-JAN-2022	KIRLOSBROS	362.40	368.45	-0.0166	0.0322	0.0321	0.6133
21-JAN-2022	KIRLOSENG	178.20	182.00	-0.0211	0.0258	0.0257	0.4910
21-JAN-2022	KIRLOSIND	1531.50	1574.90	-0.0279	0.0284	0.0284	0.5426
21-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	KITEX	246.45	252.60	-0.0246	0.0339	0.0339	0.6477
21-JAN-2022	KKCL	230.60	234.45	-0.0166	0.0240	0.0240	0.4585
21-JAN-2022	KMSUGAR	34.10	35.35	-0.0360	0.0418	0.0418	0.7986
21-JAN-2022	KNRCON	315.05	310.85	0.0134	0.0227	0.0227	0.4337
21-JAN-2022	KOKUYOCMLN	65.20	66.20	-0.0152	0.0268	0.0267	0.5101
21-JAN-2022	KOLTEPATIL	336.55	347.85	-0.0330	0.0301	0.0301	0.5751
21-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	KOPRAN	303.10	289.85	0.0447	0.0380	0.0381	0.7279
21-JAN-2022	KOTAKALPHA	35.15	35.56	-0.0116	0.0012	0.0015	0.0287
21-JAN-2022	KOTAKBANK	1893.75	1892.60	0.0006	0.0201	0.0200	0.3821
21-JAN-2022	KOTAKBKETF	378.68	382.61	-0.0103	0.0165	0.0165	0.3152
21-JAN-2022	KOTAKGOLD	41.96	42.23	-0.0064	0.0075	0.0075	0.1433
21-JAN-2022	KOTAKIT	36.60	37.25	-0.0176	0.0101	0.0101	0.1930
21-JAN-2022	KOTAKNIFTY	186.14	187.49	-0.0072	0.0105	0.0105	0.2006
21-JAN-2022	KOTAKNV20	99.86	100.72	-0.0086	0.0111	0.0111	0.2121
21-JAN-2022	KOTAKPSUBK	265.11	273.98	-0.0329	0.0213	0.0214	0.4088
21-JAN-2022	KOTARISUG	40.60	42.75	-0.0516	0.0396	0.0397	0.7585
21-JAN-2022	KOTHARIPET	104.70	112.90	-0.0754	0.0395	0.0398	0.7604
21-JAN-2022	KOTHARIPRO	107.45	110.20	-0.0253	0.0349	0.0349	0.6668
21-JAN-2022	KOVAI	1846.70	1850.80	-0.0022	0.0144	0.0144	0.2751
21-JAN-2022	KPIGLOBAL	450.80	470.00	-0.0417	0.0265	0.0266	0.5082
21-JAN-2022	KPITTECH	673.60	685.25	-0.0171	0.0321	0.0320	0.6114
21-JAN-2022	KPRMILL	706.75	737.05	-0.0420	0.0304	0.0305	0.5827
21-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	KRBL	247.05	252.60	-0.0222	0.0323	0.0323	0.6171
21-JAN-2022	KREBSBIO	182.30	188.05	-0.0311	0.0410	0.0410	0.7833
21-JAN-2022	KRIDHANINF	7.25	7.35	-0.0137	0.0397	0.0396	0.7566
21-JAN-2022	KRISHANA	176.40	179.95	-0.0199	0.0268	0.0268	0.5120
21-JAN-2022	KRITI	119.50	123.80	-0.0354	0.0201	0.0202	0.3859
21-JAN-2022	KRSNAA	686.40	700.75	-0.0207	0.0152	0.0153	0.2923
21-JAN-2022	KSB	1270.25	1263.50	0.0053	0.0223	0.0223	0.4260
21-JAN-2022	KSCL	565.80	553.05	0.0228	0.0246	0.0246	0.4700
21-JAN-2022	KSL	332.55	342.15	-0.0285	0.0243	0.0243	0.4643
21-JAN-2022	KTKBANK	65.80	66.60	-0.0121	0.0253	0.0253	0.4834
21-JAN-2022	KUANTUM	86.10	87.30	-0.0138	0.0345	0.0345	0.6591
21-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	L&TFH	75.55	78.15	-0.0338	0.0269	0.0269	0.5139
21-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	LAGNAM	101.80	107.10	-0.0508	0.0252	0.0254	0.4853
21-JAN-2022	LAKPRE	10.10	9.90	0.0200	0.1215	0.1212	2.3155
21-JAN-2022	LALPATHLAB	3013.55	3189.50	-0.0567	0.0234	0.0237	0.4528
21-JAN-2022	LAMBODHARA	116.60	119.55	-0.0250	0.0367	0.0366	0.6992
21-JAN-2022	LAOPALA	405.80	414.55	-0.0213	0.0287	0.0287	0.5483
21-JAN-2022	LASA	73.20	73.95	-0.0102	0.0334	0.0333	0.6362
21-JAN-2022	LATENTVIEW	551.95	569.90	-0.0320	0.0217	0.0217	0.4146
21-JAN-2022	LAURUSLABS	481.80	485.25	-0.0071	0.0265	0.0264	0.5044
21-JAN-2022	LAXMICOT	30.20	29.90	0.0100	0.0148	0.0148	0.2828
21-JAN-2022	LAXMIMACH	10937.90	10718.25	0.0203	0.0239	0.0239	0.4566
21-JAN-2022	LCCINFOTEC	7.20	7.55	-0.0475	0.1408	0.1405	2.6842
21-JAN-2022	LEMONTREE	48.40	48.15	0.0052	0.0307	0.0306	0.5846
21-JAN-2022	LFIC	137.40	137.25	0.0011	0.0374	0.0373	0.7126
21-JAN-2022	LGBBROSLTD	705.25	664.70	0.0592	0.0298	0.0300	0.5731
21-JAN-2022	LGBFORGE	16.85	16.00	0.0518	0.0395	0.0395	0.7546
21-JAN-2022	LIBAS	30.90	32.45	-0.0489	0.0366	0.0366	0.6992
21-JAN-2022	LIBERTSHOE	167.80	170.90	-0.0183	0.0286	0.0285	0.5445
21-JAN-2022	LICHSGFIN	351.95	366.90	-0.0416	0.0240	0.0241	0.4604
21-JAN-2022	LICNETFGSC	22.28	22.39	-0.0049	0.0105	0.0105	0.2006
21-JAN-2022	LICNETFN50	189.52	190.14	-0.0033	0.0216	0.0216	0.4127
21-JAN-2022	LICNETFSEN	634.55	639.21	-0.0073	0.0191	0.0190	0.3630
21-JAN-2022	LICNFNHGP	187.52	189.69	-0.0115	0.0197	0.0197	0.3764
21-JAN-2022	LIKHITHA	345.85	351.30	-0.0156	0.0257	0.0257	0.4910
21-JAN-2022	LINC	292.60	250.20	0.1565	0.0284	0.0304	0.5808
21-JAN-2022	LINCOLN	361.25	367.60	-0.0174	0.0280	0.0279	0.5330
21-JAN-2022	LINDEINDIA	2774.40	2626.05	0.0550	0.0266	0.0268	0.5120
21-JAN-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
21-JAN-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	LODHA	1276.35	1275.60	0.0006	0.0271	0.0271	0.5177
21-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	LOKESHMACH	78.95	80.05	-0.0138	0.0410	0.0409	0.7814
21-JAN-2022	LOTUSEYE	48.25	49.40	-0.0236	0.0312	0.0312	0.5961
21-JAN-2022	LOVABLE	165.65	167.40	-0.0105	0.0401	0.0400	0.7642
21-JAN-2022	LPDC	12.05	12.65	-0.0486	0.0460	0.0460	0.8788
21-JAN-2022	LSIL	21.65	22.75	-0.0496	0.0465	0.0465	0.8884
21-JAN-2022	LT	1956.00	2003.45	-0.0240	0.0172	0.0173	0.3305
21-JAN-2022	LTI	6393.95	6606.45	-0.0327	0.0239	0.0240	0.4585
21-JAN-2022	LTTS	4810.50	5119.60	-0.0623	0.0256	0.0259	0.4948
21-JAN-2022	LUMAXIND	1125.75	1137.15	-0.0101	0.0210	0.0210	0.4012
21-JAN-2022	LUMAXTECH	199.05	203.50	-0.0221	0.0308	0.0308	0.5884
21-JAN-2022	LUPIN	903.40	939.50	-0.0392	0.0201	0.0202	0.3859
21-JAN-2022	LUXIND	3651.85	3746.80	-0.0257	0.0244	0.0244	0.4662
21-JAN-2022	LXCHEM	438.70	452.40	-0.0308	0.0270	0.0270	0.5158
21-JAN-2022	LYKALABS	221.95	233.65	-0.0514	0.0381	0.0382	0.7298
21-JAN-2022	LYPSAGEMS	6.95	7.25	-0.0423	0.0456	0.0456	0.8712
21-JAN-2022	M&M	875.20	880.50	-0.0060	0.0207	0.0206	0.3936
21-JAN-2022	M&MFIN	155.25	159.70	-0.0283	0.0292	0.0292	0.5579
21-JAN-2022	MAANALU	117.00	118.35	-0.0115	0.0399	0.0398	0.7604
21-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MACPOWER	252.20	259.95	-0.0303	0.0340	0.0340	0.6496
21-JAN-2022	MADHAV	56.60	58.00	-0.0244	0.0344	0.0343	0.6553
21-JAN-2022	MADHUCON	10.85	10.40	0.0424	0.0395	0.0395	0.7546
21-JAN-2022	MADRASFERT	37.10	36.30	0.0218	0.0326	0.0325	0.6209
21-JAN-2022	MAESGETF	29.87	30.12	-0.0083	0.0077	0.0077	0.1471
21-JAN-2022	MAFANG	51.89	52.75	-0.0164	0.0094	0.0094	0.1796
21-JAN-2022	MAFSETF	18.04	18.15	-0.0061	0.0076	0.0076	0.1452
21-JAN-2022	MAGADSUGAR	295.60	314.00	-0.0604	0.0380	0.0382	0.7298
21-JAN-2022	MAGNUM	14.90	15.45	-0.0362	0.0401	0.0401	0.7661
21-JAN-2022	MAHABANK	20.35	21.00	-0.0314	0.0318	0.0318	0.6075
21-JAN-2022	MAHAPEXLTD	106.65	106.75	-0.0009	0.0435	0.0433	0.8272
21-JAN-2022	MAHASTEEL	85.95	88.15	-0.0253	0.0304	0.0303	0.5789
21-JAN-2022	MAHEPC	124.00	126.30	-0.0184	0.0235	0.0235	0.4490
21-JAN-2022	MAHESHWARI	87.60	88.40	-0.0091	0.0292	0.0291	0.5560
21-JAN-2022	MAHINDCIE	217.30	219.35	-0.0094	0.0287	0.0287	0.5483
21-JAN-2022	MAHKTECH	18.89	18.93	-0.0021	0.0059	0.0058	0.1108
21-JAN-2022	MAHLIFE	258.20	263.90	-0.0218	0.0243	0.0243	0.4643
21-JAN-2022	MAHLOG	711.10	730.60	-0.0271	0.0270	0.0270	0.5158
21-JAN-2022	MAHSCOOTER	3815.25	3952.95	-0.0355	0.0229	0.0230	0.4394
21-JAN-2022	MAHSEAMLES	533.50	550.50	-0.0314	0.0239	0.0240	0.4585
21-JAN-2022	MAITHANALL	1005.25	1035.30	-0.0295	0.0319	0.0319	0.6094
21-JAN-2022	MALUPAPER	33.35	34.35	-0.0295	0.0347	0.0347	0.6629
21-JAN-2022	MAN50ETF	182.16	183.60	-0.0079	0.0123	0.0123	0.2350
21-JAN-2022	MANAKALUCO	26.45	26.30	0.0057	0.0458	0.0457	0.8731
21-JAN-2022	MANAKCOAT	43.80	41.80	0.0467	0.0466	0.0466	0.8903
21-JAN-2022	MANAKSIA	74.75	80.25	-0.0710	0.0299	0.0303	0.5789
21-JAN-2022	MANAKSTEEL	44.75	48.25	-0.0753	0.0392	0.0395	0.7546
21-JAN-2022	MANALIPETC	113.35	114.95	-0.0140	0.0332	0.0331	0.6324
21-JAN-2022	MANAPPURAM	155.15	162.20	-0.0444	0.0278	0.0279	0.5330
21-JAN-2022	MANGALAM	140.80	139.15	0.0118	0.0347	0.0346	0.6610
21-JAN-2022	MANGCHEFER	77.50	80.15	-0.0336	0.0322	0.0323	0.6171
21-JAN-2022	MANGLMCEM	395.60	402.45	-0.0172	0.0269	0.0268	0.5120
21-JAN-2022	MANINDS	101.60	104.60	-0.0291	0.0316	0.0316	0.6037
21-JAN-2022	MANINFRA	118.85	120.90	-0.0171	0.0345	0.0345	0.6591
21-JAN-2022	MANORG	1116.00	1189.40	-0.0637	0.0190	0.0195	0.3725
21-JAN-2022	MANUGRAPH	20.55	21.65	-0.0521	0.0370	0.0371	0.7088
21-JAN-2022	MANXT50	422.38	429.11	-0.0158	0.0128	0.0129	0.2465
21-JAN-2022	MAPMYINDIA	1606.75	1718.45	-0.0672	0.0117	0.0126	0.2407
21-JAN-2022	MARALOVER	132.00	131.95	0.0004	0.0350	0.0349	0.6668
21-JAN-2022	MARATHON	102.60	103.50	-0.0087	0.0368	0.0367	0.7012
21-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MARICO	477.85	487.75	-0.0205	0.0142	0.0142	0.2713
21-JAN-2022	MARINE	36.70	37.65	-0.0256	0.0335	0.0335	0.6400
21-JAN-2022	MARKSANS	58.95	60.15	-0.0202	0.0327	0.0326	0.6228
21-JAN-2022	MARSHALL	53.35	51.40	0.0372	0.0259	0.0259	0.4948
21-JAN-2022	MARUTI	8189.60	8036.35	0.0189	0.0192	0.0192	0.3668
21-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MASFIN	563.90	580.20	-0.0285	0.0220	0.0220	0.4203
21-JAN-2022	MASKINVEST	38.65	39.80	-0.0293	0.0321	0.0321	0.6133
21-JAN-2022	MASPTOP50	28.89	29.29	-0.0138	0.0056	0.0057	0.1089
21-JAN-2022	MASTEK	2846.60	2854.45	-0.0028	0.0325	0.0324	0.6190
21-JAN-2022	MATRIMONY	855.30	857.35	-0.0024	0.0286	0.0286	0.5464
21-JAN-2022	MAWANASUG	84.00	86.90	-0.0339	0.0344	0.0344	0.6572
21-JAN-2022	MAXHEALTH	374.35	385.45	-0.0292	0.0238	0.0239	0.4566
21-JAN-2022	MAXIND	77.00	78.30	-0.0167	0.0160	0.0160	0.3057
21-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MAXVIL	126.45	130.00	-0.0277	0.0334	0.0334	0.6381
21-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MAYURUNIQ	510.50	522.90	-0.0240	0.0289	0.0289	0.5521
21-JAN-2022	MAZDA	607.00	624.55	-0.0285	0.0300	0.0300	0.5731
21-JAN-2022	MAZDOCK	274.00	281.70	-0.0277	0.0239	0.0239	0.4566
21-JAN-2022	MBAPL	176.25	181.60	-0.0299	0.0308	0.0308	0.5884
21-JAN-2022	MBECL	9.55	9.05	0.0538	0.0340	0.0341	0.6515
21-JAN-2022	MBLINFRA	40.45	42.55	-0.0506	0.0424	0.0424	0.8101
21-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MCDHOLDING	98.85	102.90	-0.0402	0.0366	0.0367	0.7012
21-JAN-2022	MCDOWELL-N	899.30	910.45	-0.0123	0.0195	0.0195	0.3725
21-JAN-2022	MCL	33.60	34.15	-0.0162	0.0347	0.0347	0.6629
21-JAN-2022	MCLEODRUSS	31.75	33.50	-0.0537	0.0396	0.0397	0.7585
21-JAN-2022	MCX	1533.20	1569.25	-0.0232	0.0242	0.0242	0.4623
21-JAN-2022	MEDICAMEQ	815.85	837.60	-0.0263	0.0239	0.0239	0.4566
21-JAN-2022	MEDPLUS	1225.15	1290.10	-0.0517	0.0074	0.0083	0.1586
21-JAN-2022	MEGASOFT	73.25	71.90	0.0186	0.0390	0.0389	0.7432
21-JAN-2022	MENONBE	101.55	103.95	-0.0234	0.0298	0.0297	0.5674
21-JAN-2022	MEP	26.50	27.85	-0.0497	0.0392	0.0392	0.7489
21-JAN-2022	MERCATOR	3.30	3.15	0.0465	0.0459	0.0459	0.8769
21-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	METALFORGE	7.10	7.50	-0.0548	0.0355	0.0356	0.6801
21-JAN-2022	METROBRAND	601.90	608.60	-0.0111	0.0058	0.0058	0.1108
21-JAN-2022	METROPOLIS	2658.35	2725.20	-0.0248	0.0262	0.0262	0.5006
21-JAN-2022	MFL	876.80	880.10	-0.0038	0.0229	0.0229	0.4375
21-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MFSL	933.20	972.10	-0.0408	0.0237	0.0238	0.4547
21-JAN-2022	MGEL	144.65	143.90	0.0052	0.0243	0.0242	0.4623
21-JAN-2022	MGL	852.80	870.60	-0.0207	0.0186	0.0186	0.3554
21-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MHRIL	205.75	211.75	-0.0287	0.0251	0.0251	0.4795
21-JAN-2022	MICEL	30.00	28.65	0.0460	0.0106	0.0111	0.2121
21-JAN-2022	MIDHANI	187.25	187.25	0.0000	0.0219	0.0218	0.4165
21-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MINDACORP	200.95	207.50	-0.0321	0.0318	0.0318	0.6075
21-JAN-2022	MINDAIND	1100.45	1133.65	-0.0297	0.0283	0.0283	0.5407
21-JAN-2022	MINDSPACE	349.59	341.00	0.0249	0.0095	0.0096	0.1834
21-JAN-2022	MINDTECK	216.65	227.90	-0.0506	0.0401	0.0402	0.7680
21-JAN-2022	MINDTREE	4118.65	4251.05	-0.0316	0.0250	0.0250	0.4776
21-JAN-2022	MIRCELECTR	31.05	31.80	-0.0239	0.0363	0.0363	0.6935
21-JAN-2022	MIRZAINT	152.65	158.60	-0.0382	0.0392	0.0392	0.7489
21-JAN-2022	MITTAL	22.35	23.50	-0.0502	0.0381	0.0382	0.7298
21-JAN-2022	MMFL	683.15	700.00	-0.0244	0.0287	0.0286	0.5464
21-JAN-2022	MMP	179.85	180.20	-0.0019	0.0331	0.0331	0.6324
21-JAN-2022	MMTC	49.55	50.40	-0.0170	0.0349	0.0349	0.6668
21-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MODIRUBBER	79.95	79.00	0.0120	0.0380	0.0379	0.7241
21-JAN-2022	MODISNME	89.40	90.50	-0.0122	0.0254	0.0253	0.4834
21-JAN-2022	MOGSEC	49.18	49.18	0.0000	0.0056	0.0056	0.1070
21-JAN-2022	MOHITIND	19.65	20.00	-0.0177	0.0449	0.0448	0.8559
21-JAN-2022	MOIL	172.50	173.85	-0.0078	0.0225	0.0225	0.4299
21-JAN-2022	MOKSH	34.10	42.60	-0.2226	0.0204	0.0257	0.4910
21-JAN-2022	MOL	116.10	121.25	-0.0434	0.0256	0.0257	0.4910
21-JAN-2022	MOLDTECH	83.05	83.95	-0.0108	0.0323	0.0322	0.6152
21-JAN-2022	MOLDTKPAC	805.70	828.75	-0.0282	0.0255	0.0255	0.4872
21-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MOM100	32.63	33.10	-0.0143	0.0128	0.0128	0.2445
21-JAN-2022	MOM50	174.74	177.56	-0.0160	0.0121	0.0121	0.2312
21-JAN-2022	MON100	108.50	112.09	-0.0326	0.0133	0.0135	0.2579
21-JAN-2022	MONARCH	161.25	166.45	-0.0317	0.0000	0.0022	0.0420
21-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
21-JAN-2022	MONQ50	58.74	59.95	-0.0204	0.0062	0.0063	0.1204
21-JAN-2022	MONTECARLO	648.35	656.65	-0.0127	0.0321	0.0320	0.6114
21-JAN-2022	MORARJEE	26.55	25.60	0.0364	0.0382	0.0382	0.7298
21-JAN-2022	MOREPENLAB	52.15	53.00	-0.0162	0.0371	0.0370	0.7069
21-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	MOTHERSUMI	181.90	185.60	-0.0201	0.0288	0.0288	0.5502
21-JAN-2022	MOTILALOFS	925.80	967.00	-0.0435	0.0252	0.0253	0.4834
21-JAN-2022	MOTOGENFIN	28.10	28.55	-0.0159	0.0367	0.0366	0.6992
21-JAN-2022	MPHASIS	3024.60	3051.10	-0.0087	0.0233	0.0232	0.4432
21-JAN-2022	MPSLTD	707.45	710.60	-0.0044	0.0287	0.0286	0.5464
21-JAN-2022	MRF	72699.30	73732.20	-0.0141	0.0163	0.0163	0.3114
21-JAN-2022	MRO-TEK	61.70	63.70	-0.0319	0.0482	0.0481	0.9189
21-JAN-2022	MRPL	44.20	44.55	-0.0079	0.0269	0.0268	0.5120
21-JAN-2022	MSPL	14.55	15.00	-0.0305	0.0395	0.0395	0.7546
21-JAN-2022	MSTCLTD	353.50	361.80	-0.0232	0.0375	0.0374	0.7145
21-JAN-2022	MTARTECH	2188.05	2290.55	-0.0458	0.0265	0.0266	0.5082
21-JAN-2022	MTEDUCARE	12.05	12.45	-0.0327	0.0392	0.0392	0.7489
21-JAN-2022	MTNL	30.30	31.40	-0.0357	0.0432	0.0431	0.8234
21-JAN-2022	MUKANDLTD	127.95	130.30	-0.0182	0.0324	0.0323	0.6171
21-JAN-2022	MUKTAARTS	45.75	45.70	0.0011	0.0335	0.0334	0.6381
21-JAN-2022	MUNJALAU	56.80	56.90	-0.0018	0.0279	0.0278	0.5311
21-JAN-2022	MUNJALSHOW	131.95	136.30	-0.0324	0.0233	0.0233	0.4451
21-JAN-2022	MURUDCERA	32.60	33.45	-0.0257	0.0347	0.0346	0.6610
21-JAN-2022	MUTHOOTCAP	353.70	357.40	-0.0104	0.0229	0.0228	0.4356
21-JAN-2022	MUTHOOTFIN	1432.65	1473.50	-0.0281	0.0230	0.0230	0.4394
21-JAN-2022	NACLIND	97.00	97.45	-0.0046	0.0343	0.0342	0.6534
21-JAN-2022	NAGAFERT	14.10	14.05	0.0036	0.0354	0.0353	0.6744
21-JAN-2022	NAGREEKCAP	17.80	16.90	0.0519	0.0583	0.0583	1.1138
21-JAN-2022	NAGREEKEXP	48.00	48.30	-0.0062	0.0373	0.0372	0.7107
21-JAN-2022	NAHARCAP	417.50	434.65	-0.0403	0.0405	0.0405	0.7738
21-JAN-2022	NAHARINDUS	145.05	150.05	-0.0339	0.0316	0.0316	0.6037
21-JAN-2022	NAHARPOLY	354.95	371.75	-0.0462	0.0412	0.0412	0.7871
21-JAN-2022	NAHARSPING	594.50	607.55	-0.0217	0.0336	0.0336	0.6419
21-JAN-2022	NAM-INDIA	358.35	360.25	-0.0053	0.0232	0.0231	0.4413
21-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NATCOPHARM	897.55	918.50	-0.0231	0.0197	0.0197	0.3764
21-JAN-2022	NATHBIOGEN	264.80	282.15	-0.0635	0.0294	0.0296	0.5655
21-JAN-2022	NATIONALUM	108.25	110.65	-0.0219	0.0327	0.0327	0.6247
21-JAN-2022	NAUKRI	4762.85	5006.30	-0.0499	0.0249	0.0251	0.4795
21-JAN-2022	NAVINFLUOR	3869.30	4031.40	-0.0410	0.0266	0.0267	0.5101
21-JAN-2022	NAVKARCORP	45.05	45.60	-0.0121	0.0346	0.0345	0.6591
21-JAN-2022	NAVNETEDUL	92.95	94.75	-0.0192	0.0204	0.0204	0.3897
21-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NAZARA	2511.80	2619.10	-0.0418	0.0236	0.0237	0.4528
21-JAN-2022	NBCC	47.90	49.95	-0.0419	0.0294	0.0295	0.5636
21-JAN-2022	NBIFIN	2279.45	2288.35	-0.0039	0.0293	0.0292	0.5579
21-JAN-2022	NBVENTURES	117.65	121.90	-0.0355	0.0303	0.0303	0.5789
21-JAN-2022	NCC	73.75	76.05	-0.0307	0.0317	0.0317	0.6056
21-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NCLIND	211.20	214.65	-0.0162	0.0265	0.0265	0.5063
21-JAN-2022	NCPSESDL24	107.21	107.30	-0.0008	0.0012	0.0012	0.0229
21-JAN-2022	NDGL	1395.00	1415.00	-0.0142	0.0376	0.0376	0.7183
21-JAN-2022	NDL	165.45	168.80	-0.0200	0.0371	0.0370	0.7069
21-JAN-2022	NDRAUTO	449.40	458.65	-0.0204	0.0331	0.0330	0.6305
21-JAN-2022	NDTV	114.35	119.80	-0.0466	0.0383	0.0383	0.7317
21-JAN-2022	NECCLTD	24.80	25.95	-0.0453	0.0390	0.0390	0.7451
21-JAN-2022	NECLIFE	34.20	36.70	-0.0706	0.0389	0.0391	0.7470
21-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NELCAST	86.85	89.70	-0.0323	0.0317	0.0317	0.6056
21-JAN-2022	NELCO	840.20	878.20	-0.0442	0.0352	0.0352	0.6725
21-JAN-2022	NEOGEN	1675.15	1692.10	-0.0101	0.0338	0.0337	0.6438
21-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NESCO	574.55	580.15	-0.0097	0.0205	0.0204	0.3897
21-JAN-2022	NESTLEIND	18973.85	18734.65	0.0127	0.0140	0.0140	0.2675
21-JAN-2022	NETF	183.84	181.96	0.0103	0.0193	0.0193	0.3687
21-JAN-2022	NETFCONSUM	75.87	76.41	-0.0071	0.0124	0.0124	0.2369
21-JAN-2022	NETFDIVOPP	45.62	46.02	-0.0087	0.0167	0.0167	0.3191
21-JAN-2022	NETFGILT5Y	49.23	49.25	-0.0004	0.0010	0.0010	0.0191
21-JAN-2022	NETFIT	36.71	37.57	-0.0232	0.0118	0.0119	0.2273
21-JAN-2022	NETFLTGILT	22.52	22.59	-0.0031	0.0078	0.0077	0.1471
21-JAN-2022	NETFMID150	117.30	119.27	-0.0167	0.0139	0.0139	0.2656
21-JAN-2022	NETFNIF100	183.62	185.51	-0.0102	0.0166	0.0166	0.3171
21-JAN-2022	NETFNV20	100.39	101.38	-0.0098	0.0140	0.0139	0.2656
21-JAN-2022	NETFPHARMA	13.30	13.52	-0.0164	0.0071	0.0071	0.1356
21-JAN-2022	NETFSDL26	106.55	106.55	0.0000	0.0008	0.0008	0.0153
21-JAN-2022	NETWORK18	86.40	88.75	-0.0268	0.0379	0.0379	0.7241
21-JAN-2022	NEULANDLAB	1551.35	1580.05	-0.0183	0.0327	0.0327	0.6247
21-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NEWGEN	591.25	603.25	-0.0201	0.0302	0.0301	0.5751
21-JAN-2022	NFL	56.95	58.85	-0.0328	0.0297	0.0298	0.5693
21-JAN-2022	NGIL	241.30	254.15	-0.0519	0.0238	0.0241	0.4604
21-JAN-2022	NH	637.50	642.30	-0.0075	0.0244	0.0243	0.4643
21-JAN-2022	NHIT	106.00	106.00	0.0000	0.0034	0.0034	0.0650
21-JAN-2022	NHPC	30.45	30.65	-0.0065	0.0218	0.0218	0.4165
21-JAN-2022	NIACL	137.85	140.45	-0.0187	0.0297	0.0296	0.5655
21-JAN-2022	NIBL	24.40	25.00	-0.0243	0.0408	0.0408	0.7795
21-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NIFTYBEES	190.61	192.18	-0.0082	0.0115	0.0114	0.2178
21-JAN-2022	NIITLTD	460.85	495.50	-0.0725	0.0364	0.0367	0.7012
21-JAN-2022	NILAINFRA	8.35	8.75	-0.0468	0.0376	0.0377	0.7203
21-JAN-2022	NILASPACES	4.90	4.75	0.0311	0.0398	0.0397	0.7585
21-JAN-2022	NILKAMAL	2374.40	2447.50	-0.0303	0.0206	0.0207	0.3955
21-JAN-2022	NIPPOBATRY	526.10	521.70	0.0084	0.0333	0.0333	0.6362
21-JAN-2022	NIRAJ	33.90	34.35	-0.0132	0.0255	0.0255	0.4872
21-JAN-2022	NITCO	31.05	31.55	-0.0160	0.0368	0.0367	0.7012
21-JAN-2022	NITINFIRE	2.90	2.80	0.0351	0.0586	0.0585	1.1176
21-JAN-2022	NITINSPIN	295.45	295.95	-0.0017	0.0330	0.0329	0.6286
21-JAN-2022	NITIRAJ	73.35	69.90	0.0482	0.0295	0.0297	0.5674
21-JAN-2022	NKIND	39.10	39.15	-0.0013	0.0562	0.0561	1.0718
21-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	NLCINDIA	67.20	70.00	-0.0408	0.0234	0.0235	0.4490
21-JAN-2022	NMDC	139.75	143.25	-0.0247	0.0258	0.0258	0.4929
21-JAN-2022	NOCIL	240.15	250.00	-0.0402	0.0291	0.0292	0.5579
21-JAN-2022	NOIDATOLL	8.50	8.75	-0.0290	0.0332	0.0332	0.6343
21-JAN-2022	NORBTEAEXP	10.10	10.85	-0.0716	0.0357	0.0360	0.6878
21-JAN-2022	NOVARTIND	763.25	772.55	-0.0121	0.0436	0.0435	0.8311
21-JAN-2022	NPBET	191.34	193.20	-0.0097	0.0180	0.0180	0.3439
21-JAN-2022	NRAIL	256.50	260.95	-0.0172	0.0319	0.0319	0.6094
21-JAN-2022	NRBBEARING	169.05	168.25	0.0047	0.0302	0.0301	0.5751
21-JAN-2022	NSIL	1669.60	1651.30	0.0110	0.0260	0.0260	0.4967
21-JAN-2022	NTPC	134.10	134.90	-0.0059	0.0185	0.0185	0.3534
21-JAN-2022	NUCLEUS	561.50	540.35	0.0384	0.0274	0.0275	0.5254
21-JAN-2022	NURECA	1774.25	1823.45	-0.0274	0.0337	0.0336	0.6419
21-JAN-2022	NUVOCO	496.00	495.90	0.0002	0.0100	0.0100	0.1910
21-JAN-2022	NXTDIGITAL	402.95	415.20	-0.0299	0.0301	0.0301	0.5751
21-JAN-2022	NYKAA	1998.10	2050.75	-0.0260	0.0140	0.0141	0.2694
21-JAN-2022	OAL	740.00	753.50	-0.0181	0.0305	0.0305	0.5827
21-JAN-2022	OBEROIRLTY	932.40	935.95	-0.0038	0.0292	0.0291	0.5560
21-JAN-2022	OCCL	949.30	971.05	-0.0227	0.0216	0.0216	0.4127
21-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
21-JAN-2022	OFSS	3674.20	3698.65	-0.0066	0.0192	0.0192	0.3668
21-JAN-2022	OIL	221.15	223.70	-0.0115	0.0269	0.0269	0.5139
21-JAN-2022	OILCOUNTUB	9.85	9.65	0.0205	0.0376	0.0375	0.7164
21-JAN-2022	OLECTRA	798.45	811.45	-0.0162	0.0353	0.0352	0.6725
21-JAN-2022	OMAXAUTO	57.30	58.55	-0.0216	0.0339	0.0338	0.6457
21-JAN-2022	OMAXE	88.40	89.90	-0.0168	0.0252	0.0252	0.4814
21-JAN-2022	OMINFRAL	51.60	54.30	-0.0510	0.0372	0.0373	0.7126
21-JAN-2022	OMKARCHEM	38.50	39.35	-0.0218	0.0429	0.0428	0.8177
21-JAN-2022	ONELIFECAP	15.90	15.55	0.0223	0.0496	0.0495	0.9457
21-JAN-2022	ONEPOINT	13.30	14.00	-0.0513	0.0367	0.0368	0.7031
21-JAN-2022	ONGC	163.65	166.85	-0.0194	0.0239	0.0239	0.4566
21-JAN-2022	ONMOBILE	154.70	154.90	-0.0013	0.0366	0.0365	0.6973
21-JAN-2022	ONWARDTEC	357.55	369.80	-0.0337	0.0378	0.0378	0.7222
21-JAN-2022	OPTIEMUS	304.10	306.85	-0.0090	0.0377	0.0376	0.7183
21-JAN-2022	ORBTEXP	100.75	103.75	-0.0293	0.0335	0.0334	0.6381
21-JAN-2022	ORCHPHARMA	403.25	406.60	-0.0083	0.0344	0.0343	0.6553
21-JAN-2022	ORICONENT	40.20	41.55	-0.0330	0.0335	0.0335	0.6400
21-JAN-2022	ORIENTABRA	31.10	32.20	-0.0348	0.0351	0.0351	0.6706
21-JAN-2022	ORIENTALTL	12.70	12.70	0.0000	0.0388	0.0387	0.7394
21-JAN-2022	ORIENTBELL	377.15	392.90	-0.0409	0.0324	0.0324	0.6190
21-JAN-2022	ORIENTCEM	169.90	166.70	0.0190	0.0264	0.0263	0.5025
21-JAN-2022	ORIENTELEC	350.30	364.05	-0.0385	0.0226	0.0227	0.4337
21-JAN-2022	ORIENTHOT	57.15	60.35	-0.0545	0.0319	0.0321	0.6133
21-JAN-2022	ORIENTLTD	80.20	82.70	-0.0307	0.0325	0.0325	0.6209
21-JAN-2022	ORIENTPPR	33.15	34.25	-0.0326	0.0318	0.0318	0.6075
21-JAN-2022	ORISSAMINE	2888.30	3008.60	-0.0408	0.0338	0.0338	0.6457
21-JAN-2022	ORTINLAB	33.35	35.15	-0.0526	0.0362	0.0363	0.6935
21-JAN-2022	OSWALAGRO	32.75	33.65	-0.0271	0.0390	0.0389	0.7432
21-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PAGEIND	42540.25	43665.15	-0.0261	0.0204	0.0205	0.3917
21-JAN-2022	PAISALO	772.60	789.10	-0.0211	0.0345	0.0344	0.6572
21-JAN-2022	PALASHSECU	83.15	86.55	-0.0401	0.0408	0.0408	0.7795
21-JAN-2022	PALREDTEC	287.45	273.80	0.0487	0.0426	0.0426	0.8139
21-JAN-2022	PANACEABIO	211.25	201.20	0.0487	0.0365	0.0365	0.6973
21-JAN-2022	PANACHE	67.80	69.50	-0.0248	0.0368	0.0368	0.7031
21-JAN-2022	PANAMAPET	306.70	313.85	-0.0230	0.0361	0.0360	0.6878
21-JAN-2022	PANSARI	127.50	128.80	-0.0101	0.0227	0.0227	0.4337
21-JAN-2022	PAR	188.90	193.85	-0.0259	0.0224	0.0224	0.4280
21-JAN-2022	PARACABLES	13.55	14.10	-0.0398	0.0401	0.0401	0.7661
21-JAN-2022	PARAGMILK	117.45	119.95	-0.0211	0.0295	0.0294	0.5617
21-JAN-2022	PARAS	689.15	697.75	-0.0124	0.0257	0.0256	0.4891
21-JAN-2022	PARSVNATH	20.15	21.10	-0.0461	0.0415	0.0415	0.7929
21-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PASUPTAC	45.45	48.55	-0.0660	0.0253	0.0256	0.4891
21-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PATELENG	29.75	30.30	-0.0183	0.0430	0.0429	0.8196
21-JAN-2022	PATINTLOG	17.90	18.70	-0.0437	0.0371	0.0371	0.7088
21-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PAYTM	960.30	995.30	-0.0358	0.0181	0.0182	0.3477
21-JAN-2022	PBAINFRA	15.20	15.35	-0.0098	0.0455	0.0454	0.8674
21-JAN-2022	PCBL	233.10	235.80	-0.0115	0.0274	0.0274	0.5235
21-JAN-2022	PCJEWELLER	25.95	26.95	-0.0378	0.0347	0.0347	0.6629
21-JAN-2022	PDMJEPAPER	41.90	43.45	-0.0363	0.0344	0.0344	0.6572
21-JAN-2022	PDSMFL	1790.30	1856.95	-0.0366	0.0267	0.0268	0.5120
21-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
21-JAN-2022	PEARLPOLY	19.35	20.35	-0.0504	0.0357	0.0358	0.6840
21-JAN-2022	PEL	2527.85	2580.65	-0.0207	0.0280	0.0279	0.5330
21-JAN-2022	PENIND	43.40	45.75	-0.0527	0.0341	0.0342	0.6534
21-JAN-2022	PENINLAND	14.75	14.80	-0.0034	0.0362	0.0361	0.6897
21-JAN-2022	PERSISTENT	4301.60	4246.35	0.0129	0.0234	0.0233	0.4451
21-JAN-2022	PETRONET	212.85	216.10	-0.0152	0.0160	0.0160	0.3057
21-JAN-2022	PFC	120.85	125.00	-0.0338	0.0216	0.0216	0.4127
21-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PFIZER	4747.40	4747.70	-0.0001	0.0183	0.0182	0.3477
21-JAN-2022	PFOCUS	67.85	67.90	-0.0007	0.0387	0.0386	0.7375
21-JAN-2022	PFS	19.90	20.90	-0.0490	0.0286	0.0288	0.5502
21-JAN-2022	PGEL	752.95	803.10	-0.0645	0.0418	0.0419	0.8005
21-JAN-2022	PGHH	15864.95	15988.75	-0.0078	0.0140	0.0140	0.2675
21-JAN-2022	PGHL	5093.45	5065.65	0.0055	0.0175	0.0175	0.3343
21-JAN-2022	PGIL	514.05	511.15	0.0057	0.0399	0.0398	0.7604
21-JAN-2022	PGINVIT	132.91	132.98	-0.0005	0.0047	0.0047	0.0898
21-JAN-2022	PHOENIXLTD	956.10	968.30	-0.0127	0.0265	0.0264	0.5044
21-JAN-2022	PIDILITIND	2700.55	2676.10	0.0091	0.0163	0.0162	0.3095
21-JAN-2022	PIIND	2593.60	2678.45	-0.0322	0.0230	0.0230	0.4394
21-JAN-2022	PILANIINVS	1874.50	1906.95	-0.0172	0.0232	0.0231	0.4413
21-JAN-2022	PILITA	13.85	14.35	-0.0355	0.0398	0.0398	0.7604
21-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PIONDIST	179.60	183.05	-0.0190	0.0236	0.0236	0.4509
21-JAN-2022	PIONEEREMB	70.25	66.70	0.0519	0.0346	0.0347	0.6629
21-JAN-2022	PITTIENG	280.65	285.75	-0.0180	0.0351	0.0350	0.6687
21-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PKTEA	290.60	295.35	-0.0162	0.0281	0.0281	0.5368
21-JAN-2022	PLASTIBLEN	255.10	245.50	0.0384	0.0276	0.0277	0.5292
21-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PNB	38.80	40.00	-0.0305	0.0261	0.0262	0.5006
21-JAN-2022	PNBGILTS	71.55	73.75	-0.0303	0.0274	0.0274	0.5235
21-JAN-2022	PNBHOUSING	462.55	486.85	-0.0512	0.0318	0.0319	0.6094
21-JAN-2022	PNC	58.35	62.10	-0.0623	0.0422	0.0423	0.8081
21-JAN-2022	PNCINFRA	298.50	298.15	0.0012	0.0274	0.0273	0.5216
21-JAN-2022	PODDARHOUS	213.00	221.80	-0.0405	0.0314	0.0315	0.6018
21-JAN-2022	PODDARMENT	308.85	308.50	0.0011	0.0306	0.0305	0.5827
21-JAN-2022	POKARNA	714.90	707.40	0.0105	0.0365	0.0364	0.6954
21-JAN-2022	POLICYBZR	864.25	915.40	-0.0575	0.0181	0.0185	0.3534
21-JAN-2022	POLYCAB	2510.80	2681.20	-0.0657	0.0217	0.0222	0.4241
21-JAN-2022	POLYMED	892.30	906.25	-0.0155	0.0248	0.0248	0.4738
21-JAN-2022	POLYPLEX	1821.25	1840.20	-0.0104	0.0281	0.0281	0.5368
21-JAN-2022	PONNIERODE	272.45	284.70	-0.0440	0.0343	0.0343	0.6553
21-JAN-2022	POONAWALLA	278.90	283.75	-0.0172	0.0346	0.0346	0.6610
21-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
21-JAN-2022	POWERGRID	215.10	214.65	0.0021	0.0181	0.0180	0.3439
21-JAN-2022	POWERINDIA	3030.40	2821.95	0.0713	0.0247	0.0251	0.4795
21-JAN-2022	POWERMECH	966.10	986.55	-0.0209	0.0271	0.0271	0.5177
21-JAN-2022	PPAP	239.30	244.80	-0.0227	0.0285	0.0285	0.5445
21-JAN-2022	PPL	163.95	163.90	0.0003	0.0303	0.0302	0.5770
21-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PRAENG	21.10	22.10	-0.0463	0.0422	0.0422	0.8062
21-JAN-2022	PRAJIND	419.25	435.80	-0.0387	0.0311	0.0311	0.5942
21-JAN-2022	PRAKASH	60.75	60.75	0.0000	0.0348	0.0347	0.6629
21-JAN-2022	PRAKASHSTL	7.75	8.15	-0.0503	0.0679	0.0678	1.2953
21-JAN-2022	PRAXIS	72.45	69.00	0.0488	0.0387	0.0388	0.7413
21-JAN-2022	PRECAM	175.00	183.40	-0.0469	0.0416	0.0416	0.7948
21-JAN-2022	PRECOT	354.05	364.80	-0.0299	0.0359	0.0359	0.6859
21-JAN-2022	PRECWIRE	116.80	117.00	-0.0017	0.0328	0.0327	0.6247
21-JAN-2022	PREMEXPLN	281.55	264.05	0.0642	0.0302	0.0304	0.5808
21-JAN-2022	PREMIER	8.80	9.10	-0.0335	0.0430	0.0429	0.8196
21-JAN-2022	PREMIERPOL	91.10	92.50	-0.0153	0.0444	0.0443	0.8464
21-JAN-2022	PRESSMN	41.45	35.85	0.1451	0.0338	0.0352	0.6725
21-JAN-2022	PRESTIGE	504.70	514.20	-0.0186	0.0310	0.0309	0.5903
21-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PRICOLLTD	133.40	134.25	-0.0064	0.0345	0.0344	0.6572
21-JAN-2022	PRIMESECU	119.45	116.30	0.0267	0.0323	0.0322	0.6152
21-JAN-2022	PRINCEPIPE	702.15	719.50	-0.0244	0.0274	0.0274	0.5235
21-JAN-2022	PRITIKAUTO	18.85	19.70	-0.0441	0.0340	0.0341	0.6515
21-JAN-2022	PRIVISCL	2207.95	2173.70	0.0156	0.0340	0.0339	0.6477
21-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PROZONINTU	31.85	32.55	-0.0217	0.0383	0.0383	0.7317
21-JAN-2022	PRSMJOHNSN	147.45	153.05	-0.0373	0.0265	0.0266	0.5082
21-JAN-2022	PSB	16.85	17.00	-0.0089	0.0289	0.0288	0.5502
21-JAN-2022	PSPPROJECT	506.15	518.45	-0.0240	0.0231	0.0231	0.4413
21-JAN-2022	PSUBNKBEES	29.56	30.46	-0.0300	0.0219	0.0219	0.4184
21-JAN-2022	PTC	94.45	100.50	-0.0621	0.0237	0.0241	0.4604
21-JAN-2022	PTL	34.90	35.60	-0.0199	0.0293	0.0293	0.5598
21-JAN-2022	PUNJABCHEM	1532.75	1549.10	-0.0106	0.0293	0.0292	0.5579
21-JAN-2022	PUNJLLOYD	3.35	3.45	-0.0294	0.0375	0.0374	0.7145
21-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	PURVA	146.75	145.60	0.0079	0.0359	0.0358	0.6840
21-JAN-2022	PVP	6.65	7.00	-0.0513	0.0769	0.0768	1.4673
21-JAN-2022	PVR	1537.30	1563.40	-0.0168	0.0272	0.0271	0.5177
21-JAN-2022	QGOLDHALF	41.55	41.79	-0.0058	0.0079	0.0078	0.1490
21-JAN-2022	QNIFTY	1835.39	1847.95	-0.0068	0.0106	0.0106	0.2025
21-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	QUESS	803.40	806.25	-0.0035	0.0268	0.0267	0.5101
21-JAN-2022	QUICKHEAL	226.25	227.45	-0.0053	0.0310	0.0310	0.5923
21-JAN-2022	RADAAN	1.85	1.90	-0.0267	0.0596	0.0595	1.1367
21-JAN-2022	RADICO	1114.60	1148.45	-0.0299	0.0253	0.0254	0.4853
21-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RADIOCITY	23.95	24.10	-0.0062	0.0222	0.0221	0.4222
21-JAN-2022	RAILTEL	117.70	118.70	-0.0085	0.0203	0.0202	0.3859
21-JAN-2022	RAIN	229.20	232.85	-0.0158	0.0317	0.0316	0.6037
21-JAN-2022	RAJESHEXPO	844.25	885.80	-0.0480	0.0212	0.0215	0.4108
21-JAN-2022	RAJMET	191.85	189.45	0.0126	0.0201	0.0201	0.3840
21-JAN-2022	RAJRATAN	2630.50	2725.15	-0.0353	0.0334	0.0335	0.6400
21-JAN-2022	RAJSREESUG	31.75	33.15	-0.0431	0.0358	0.0359	0.6859
21-JAN-2022	RAJTV	45.10	44.65	0.0100	0.0345	0.0344	0.6572
21-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RALLIS	268.15	277.30	-0.0336	0.0207	0.0208	0.3974
21-JAN-2022	RAMANEWS	20.30	20.70	-0.0195	0.0339	0.0339	0.6477
21-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RAMASTEEL	380.35	391.00	-0.0276	0.0354	0.0354	0.6763
21-JAN-2022	RAMCOCEM	940.35	951.65	-0.0119	0.0185	0.0184	0.3515
21-JAN-2022	RAMCOIND	271.65	281.45	-0.0354	0.0249	0.0249	0.4757
21-JAN-2022	RAMCOSYS	419.10	429.65	-0.0249	0.0352	0.0352	0.6725
21-JAN-2022	RAMKY	244.15	244.10	0.0002	0.0409	0.0408	0.7795
21-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RANASUG	29.10	30.25	-0.0388	0.0391	0.0391	0.7470
21-JAN-2022	RANEENGINE	293.20	295.90	-0.0092	0.0311	0.0310	0.5923
21-JAN-2022	RANEHOLDIN	625.05	629.25	-0.0067	0.0283	0.0283	0.5407
21-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RATEGAIN	431.75	465.85	-0.0760	0.0096	0.0110	0.2102
21-JAN-2022	RATNAMANI	1904.25	1916.55	-0.0064	0.0185	0.0185	0.3534
21-JAN-2022	RAYMOND	751.05	789.40	-0.0498	0.0270	0.0272	0.5197
21-JAN-2022	RBL	794.75	811.20	-0.0205	0.0267	0.0267	0.5101
21-JAN-2022	RBLBANK	146.75	151.45	-0.0315	0.0358	0.0358	0.6840
21-JAN-2022	RCF	81.15	84.65	-0.0422	0.0280	0.0280	0.5349
21-JAN-2022	RCOM	3.65	3.75	-0.0270	0.0455	0.0454	0.8674
21-JAN-2022	RECLTD	132.90	138.05	-0.0380	0.0213	0.0214	0.4088
21-JAN-2022	REDINGTON	160.25	163.40	-0.0195	0.0315	0.0315	0.6018
21-JAN-2022	REFEX	134.15	137.95	-0.0279	0.0384	0.0384	0.7336
21-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RELAXO	1316.25	1318.70	-0.0019	0.0194	0.0194	0.3706
21-JAN-2022	RELCAPITAL	15.60	16.30	-0.0439	0.0391	0.0391	0.7470
21-JAN-2022	RELIANCE	2477.85	2477.50	0.0001	0.0190	0.0189	0.3611
21-JAN-2022	RELIGARE	133.00	137.90	-0.0362	0.0367	0.0367	0.7012
21-JAN-2022	RELINFRA	98.25	101.55	-0.0330	0.0420	0.0420	0.8024
21-JAN-2022	REMSONSIND	234.20	229.25	0.0214	0.0358	0.0358	0.6840
21-JAN-2022	RENUKA	33.45	34.05	-0.0178	0.0384	0.0383	0.7317
21-JAN-2022	REPCOHOME	258.35	262.85	-0.0173	0.0294	0.0293	0.5598
21-JAN-2022	REPL	245.65	251.70	-0.0243	0.0219	0.0219	0.4184
21-JAN-2022	REPRO	518.20	527.60	-0.0180	0.0295	0.0294	0.5617
21-JAN-2022	RESPONIND	193.45	191.35	0.0109	0.0351	0.0350	0.6687
21-JAN-2022	REVATHI	824.15	847.60	-0.0281	0.0338	0.0338	0.6457
21-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RGL	989.30	1023.00	-0.0335	0.0300	0.0300	0.5731
21-JAN-2022	RHFL	5.70	5.75	-0.0087	0.0411	0.0410	0.7833
21-JAN-2022	RHIM	435.30	442.45	-0.0163	0.0248	0.0248	0.4738
21-JAN-2022	RICOAUTO	46.15	47.20	-0.0225	0.0319	0.0319	0.6094
21-JAN-2022	RIIL	914.95	953.10	-0.0409	0.0368	0.0368	0.7031
21-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RITES	270.70	276.70	-0.0219	0.0186	0.0186	0.3554
21-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	RKEC	62.50	64.35	-0.0292	0.0377	0.0376	0.7183
21-JAN-2022	RKFORGE	999.75	1029.20	-0.0290	0.0282	0.0282	0.5388
21-JAN-2022	RMCL	3.40	3.45	-0.0146	0.0324	0.0324	0.6190
21-JAN-2022	RML	419.10	426.25	-0.0169	0.0356	0.0356	0.6801
21-JAN-2022	RNAVAL	3.80	3.85	-0.0131	0.0388	0.0388	0.7413
21-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ROHITFERRO	40.15	42.20	-0.0498	0.0890	0.0888	1.6965
21-JAN-2022	ROHLTD	90.15	90.75	-0.0066	0.0313	0.0312	0.5961
21-JAN-2022	ROLEXRINGS	1315.15	1320.35	-0.0039	0.0127	0.0127	0.2426
21-JAN-2022	ROLLT	3.90	3.90	0.0000	0.0400	0.0399	0.7623
21-JAN-2022	ROLTA	7.90	8.10	-0.0250	0.0359	0.0359	0.6859
21-JAN-2022	ROML	76.80	75.65	0.0151	0.0461	0.0460	0.8788
21-JAN-2022	ROSSARI	1256.25	1253.60	0.0021	0.0208	0.0207	0.3955
21-JAN-2022	ROSSELLIND	153.20	156.20	-0.0194	0.0328	0.0327	0.6247
21-JAN-2022	ROUTE	1789.05	1819.15	-0.0167	0.0269	0.0268	0.5120
21-JAN-2022	RPGLIFE	624.55	641.20	-0.0263	0.0299	0.0299	0.5712
21-JAN-2022	RPOWER	16.05	16.60	-0.0337	0.0415	0.0414	0.7909
21-JAN-2022	RPPINFRA	66.10	67.25	-0.0172	0.0418	0.0418	0.7986
21-JAN-2022	RPPL	229.55	233.25	-0.0160	0.0207	0.0207	0.3955
21-JAN-2022	RPSGVENT	701.80	719.55	-0.0250	0.0356	0.0355	0.6782
21-JAN-2022	RSSOFTWARE	43.70	46.10	-0.0535	0.0445	0.0446	0.8521
21-JAN-2022	RSWM	509.15	524.05	-0.0288	0.0339	0.0339	0.6477
21-JAN-2022	RSYSTEMS	317.10	329.00	-0.0368	0.0340	0.0341	0.6515
21-JAN-2022	RTNINDIA	57.30	58.20	-0.0156	0.0420	0.0419	0.8005
21-JAN-2022	RTNPOWER	7.50	7.55	-0.0066	0.0424	0.0423	0.8081
21-JAN-2022	RUBYMILLS	376.10	397.15	-0.0545	0.0318	0.0319	0.6094
21-JAN-2022	RUCHI	869.60	875.80	-0.0071	0.0268	0.0267	0.5101
21-JAN-2022	RUCHINFRA	10.85	11.40	-0.0494	0.0369	0.0369	0.7050
21-JAN-2022	RUCHIRA	82.70	84.60	-0.0227	0.0303	0.0302	0.5770
21-JAN-2022	RUPA	533.20	548.20	-0.0277	0.0287	0.0287	0.5483
21-JAN-2022	RUSHIL	338.95	346.80	-0.0229	0.0369	0.0369	0.7050
21-JAN-2022	RVHL	30.25	31.25	-0.0325	0.0287	0.0287	0.5483
21-JAN-2022	RVNL	37.15	37.35	-0.0054	0.0292	0.0292	0.5579
21-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	S&SPOWER	29.45	29.45	0.0000	0.0505	0.0504	0.9629
21-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SADBHAV	39.25	40.15	-0.0227	0.0329	0.0329	0.6286
21-JAN-2022	SADBHIN	14.90	14.65	0.0169	0.0377	0.0376	0.7183
21-JAN-2022	SAFARI	924.60	941.20	-0.0178	0.0237	0.0236	0.4509
21-JAN-2022	SAGARDEEP	53.40	51.95	0.0275	0.0326	0.0326	0.6228
21-JAN-2022	SAGCEM	266.95	272.65	-0.0211	0.0291	0.0291	0.5560
21-JAN-2022	SAIL	102.55	105.50	-0.0284	0.0316	0.0315	0.6018
21-JAN-2022	SAKAR	154.15	157.10	-0.0190	0.0349	0.0348	0.6649
21-JAN-2022	SAKHTISUG	16.40	16.85	-0.0271	0.0346	0.0346	0.6610
21-JAN-2022	SAKSOFT	1029.25	1044.25	-0.0145	0.0370	0.0369	0.7050
21-JAN-2022	SAKUMA	13.00	13.25	-0.0190	0.0395	0.0394	0.7527
21-JAN-2022	SALASAR	240.40	242.70	-0.0095	0.0301	0.0300	0.5731
21-JAN-2022	SALONA	307.60	324.40	-0.0532	0.0402	0.0403	0.7699
21-JAN-2022	SALSTEEL	13.30	13.95	-0.0477	0.0379	0.0379	0.7241
21-JAN-2022	SALZERELEC	237.10	241.10	-0.0167	0.0340	0.0339	0.6477
21-JAN-2022	SAMBHAAV	6.20	5.90	0.0496	0.0412	0.0412	0.7871
21-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SANCO	15.15	15.90	-0.0483	0.0392	0.0392	0.7489
21-JAN-2022	SANDESH	775.60	784.50	-0.0114	0.0230	0.0230	0.4394
21-JAN-2022	SANDHAR	240.05	243.50	-0.0143	0.0239	0.0239	0.4566
21-JAN-2022	SANGAMIND	395.05	392.40	0.0067	0.0369	0.0368	0.7031
21-JAN-2022	SANGHIIND	59.50	61.95	-0.0404	0.0337	0.0337	0.6438
21-JAN-2022	SANGHVIMOV	230.00	229.85	0.0007	0.0371	0.0370	0.7069
21-JAN-2022	SANGINITA	26.80	26.85	-0.0019	0.0357	0.0356	0.6801
21-JAN-2022	SANOFI	7324.10	7401.10	-0.0105	0.0139	0.0139	0.2656
21-JAN-2022	SANSERA	760.95	777.95	-0.0221	0.0124	0.0124	0.2369
21-JAN-2022	SANWARIA	1.50	1.50	0.0000	0.0469	0.0468	0.8941
21-JAN-2022	SAPPHIRE	1382.60	1420.05	-0.0267	0.0124	0.0125	0.2388
21-JAN-2022	SARDAEN	835.65	841.65	-0.0072	0.0331	0.0330	0.6305
21-JAN-2022	SAREGAMA	5158.25	5162.40	-0.0008	0.0297	0.0297	0.5674
21-JAN-2022	SARLAPOLY	71.00	72.65	-0.0230	0.0382	0.0381	0.7279
21-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SASKEN	1119.15	1249.65	-0.1103	0.0283	0.0292	0.5579
21-JAN-2022	SASTASUNDR	489.45	514.20	-0.0493	0.0360	0.0361	0.6897
21-JAN-2022	SATIA	96.95	95.55	0.0145	0.0245	0.0245	0.4681
21-JAN-2022	SATIN	82.60	84.25	-0.0198	0.0333	0.0332	0.6343
21-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SBC	170.25	165.70	0.0271	0.0000	0.0019	0.0363
21-JAN-2022	SBCL	440.00	450.70	-0.0240	0.0294	0.0293	0.5598
21-JAN-2022	SBICARD	850.15	860.75	-0.0124	0.0205	0.0205	0.3917
21-JAN-2022	SBIETFCON	70.18	70.64	-0.0065	0.0064	0.0064	0.1223
21-JAN-2022	SBIETFIT	368.13	376.18	-0.0216	0.0107	0.0107	0.2044
21-JAN-2022	SBIETFPB	189.89	191.33	-0.0076	0.0163	0.0163	0.3114
21-JAN-2022	SBIETFQLTY	151.94	153.91	-0.0129	0.0102	0.0103	0.1968
21-JAN-2022	SBILIFE	1240.55	1238.70	0.0015	0.0178	0.0177	0.3382
21-JAN-2022	SBIN	502.70	511.40	-0.0172	0.0219	0.0219	0.4184
21-JAN-2022	SCAPDVR	10.35	10.80	-0.0426	0.0583	0.0582	1.1119
21-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SCHAEFFLER	9005.30	9196.05	-0.0210	0.0176	0.0176	0.3362
21-JAN-2022	SCHAND	115.00	117.65	-0.0228	0.0326	0.0326	0.6228
21-JAN-2022	SCHNEIDER	109.55	112.50	-0.0266	0.0303	0.0303	0.5789
21-JAN-2022	SCI	125.50	127.80	-0.0182	0.0296	0.0296	0.5655
21-JAN-2022	SDBL	45.90	47.40	-0.0322	0.0328	0.0328	0.6266
21-JAN-2022	SDBL-RE	21.60	26.95	-0.2213	0.0000	0.0156	0.2980
21-JAN-2022	SEAMECLTD	1113.35	1134.00	-0.0184	0.0291	0.0291	0.5560
21-JAN-2022	SECURKLOUD	127.80	133.55	-0.0440	0.0395	0.0395	0.7546
21-JAN-2022	SEJALLTD	48.95	46.65	0.0481	0.0135	0.0139	0.2656
21-JAN-2022	SELAN	157.90	160.35	-0.0154	0.0286	0.0286	0.5464
21-JAN-2022	SELMC	85.20	78.35	0.0838	0.0292	0.0297	0.5674
21-JAN-2022	SEPOWER	40.45	42.40	-0.0471	0.0421	0.0421	0.8043
21-JAN-2022	SEQUENT	172.65	179.15	-0.0370	0.0334	0.0334	0.6381
21-JAN-2022	SERVOTECH	101.30	96.50	0.0485	0.0240	0.0242	0.4623
21-JAN-2022	SESHAPAPER	163.05	167.05	-0.0242	0.0263	0.0263	0.5025
21-JAN-2022	SETCO	16.75	17.25	-0.0294	0.0348	0.0347	0.6629
21-JAN-2022	SETF10GILT	203.70	202.21	0.0073	0.0117	0.0117	0.2235
21-JAN-2022	SETFGOLD	42.87	43.09	-0.0051	0.0079	0.0079	0.1509
21-JAN-2022	SETFNIF50	180.25	181.80	-0.0086	0.0110	0.0110	0.2102
21-JAN-2022	SETFNIFBK	374.53	378.29	-0.0100	0.0159	0.0158	0.3019
21-JAN-2022	SETFNN50	439.09	446.90	-0.0176	0.0110	0.0111	0.2121
21-JAN-2022	SETUINFRA	4.30	4.15	0.0355	0.0450	0.0450	0.8597
21-JAN-2022	SEYAIND	59.45	59.85	-0.0067	0.0330	0.0329	0.6286
21-JAN-2022	SFL	3589.00	3599.75	-0.0030	0.0204	0.0204	0.3897
21-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SGIL	208.25	218.85	-0.0496	0.0218	0.0220	0.4203
21-JAN-2022	SGL	36.55	35.95	0.0166	0.0404	0.0403	0.7699
21-JAN-2022	SHAHALLOYS	51.35	54.05	-0.0512	0.0453	0.0453	0.8655
21-JAN-2022	SHAKTIPUMP	614.25	631.75	-0.0281	0.0326	0.0326	0.6228
21-JAN-2022	SHALBY	143.20	146.60	-0.0235	0.0296	0.0296	0.5655
21-JAN-2022	SHALPAINTS	135.30	137.30	-0.0147	0.0293	0.0292	0.5579
21-JAN-2022	SHANKARA	514.30	518.25	-0.0077	0.0335	0.0334	0.6381
21-JAN-2022	SHANTI	20.75	20.55	0.0097	0.0208	0.0208	0.3974
21-JAN-2022	SHANTIGEAR	162.00	165.50	-0.0214	0.0282	0.0281	0.5368
21-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SHARDACROP	379.30	364.75	0.0391	0.0251	0.0251	0.4795
21-JAN-2022	SHARDAMOTR	833.95	844.10	-0.0121	0.0403	0.0402	0.7680
21-JAN-2022	SHAREINDIA	1282.15	1320.05	-0.0291	0.0301	0.0301	0.5751
21-JAN-2022	SHARIABEES	449.66	452.35	-0.0060	0.0145	0.0145	0.2770
21-JAN-2022	SHEMAROO	126.45	126.50	-0.0004	0.0389	0.0388	0.7413
21-JAN-2022	SHIL	397.50	400.85	-0.0084	0.0304	0.0304	0.5808
21-JAN-2022	SHILPAMED	535.35	556.65	-0.0390	0.0288	0.0288	0.5502
21-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SHIVALIK	1006.60	1058.20	-0.0500	0.0111	0.0116	0.2216
21-JAN-2022	SHIVAM-RE	19.95	22.10	-0.1023	0.0473	0.0478	0.9132
21-JAN-2022	SHIVAMAUTO	30.80	31.70	-0.0288	0.0341	0.0341	0.6515
21-JAN-2022	SHIVAMILLS	179.85	191.55	-0.0630	0.0398	0.0399	0.7623
21-JAN-2022	SHIVATEX	284.80	290.90	-0.0212	0.0423	0.0423	0.8081
21-JAN-2022	SHK	155.90	164.50	-0.0537	0.0313	0.0314	0.5999
21-JAN-2022	SHOPERSTOP	378.10	361.50	0.0449	0.0313	0.0314	0.5999
21-JAN-2022	SHRADHA	68.45	57.20	0.1795	0.0342	0.0364	0.6954
21-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SHREDIGCEM	77.00	78.40	-0.0180	0.0271	0.0271	0.5177
21-JAN-2022	SHREECEM	25037.30	26072.85	-0.0405	0.0181	0.0183	0.3496
21-JAN-2022	SHREEPUSHK	229.95	239.60	-0.0411	0.0333	0.0333	0.6362
21-JAN-2022	SHREERAMA	18.95	18.90	0.0026	0.0427	0.0426	0.8139
21-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SHREMINVIT	104.25	104.25	0.0000	0.0017	0.0017	0.0325
21-JAN-2022	SHRENIK	3.80	3.95	-0.0387	0.0371	0.0371	0.7088
21-JAN-2022	SHREYANIND	111.60	114.00	-0.0213	0.0365	0.0364	0.6954
21-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SHREYAS	260.35	274.35	-0.0524	0.0435	0.0435	0.8311
21-JAN-2022	SHRIPISTON	839.20	876.95	-0.0440	0.0232	0.0233	0.4451
21-JAN-2022	SHRIRAMCIT	1734.20	1765.60	-0.0179	0.0310	0.0309	0.5903
21-JAN-2022	SHRIRAMEPC	9.70	9.80	-0.0103	0.0427	0.0426	0.8139
21-JAN-2022	SHRIRAMPPS	110.30	110.75	-0.0041	0.0097	0.0097	0.1853
21-JAN-2022	SHYAMCENT	17.80	17.75	0.0028	0.0426	0.0425	0.8120
21-JAN-2022	SHYAMMETL	340.40	339.20	0.0035	0.0151	0.0151	0.2885
21-JAN-2022	SICAL	19.05	18.55	0.0266	0.0412	0.0412	0.7871
21-JAN-2022	SIEMENS	2343.85	2397.10	-0.0225	0.0185	0.0185	0.3534
21-JAN-2022	SIGACHI	366.25	373.50	-0.0196	0.0113	0.0114	0.2178
21-JAN-2022	SIGIND	59.05	55.35	0.0647	0.0371	0.0373	0.7126
21-JAN-2022	SIKKO	69.55	68.65	0.0130	0.0198	0.0198	0.3783
21-JAN-2022	SIL	16.05	16.00	0.0031	0.0270	0.0269	0.5139
21-JAN-2022	SILGO	33.25	34.00	-0.0223	0.0350	0.0350	0.6687
21-JAN-2022	SILINV	311.70	321.80	-0.0319	0.0310	0.0310	0.5923
21-JAN-2022	SILLYMONKS	23.55	22.90	0.0280	0.0338	0.0337	0.6438
21-JAN-2022	SIMBHALS	21.85	22.25	-0.0181	0.0347	0.0347	0.6629
21-JAN-2022	SIMPLEXINF	47.75	45.45	0.0494	0.0346	0.0347	0.6629
21-JAN-2022	SINTERCOM	100.20	101.25	-0.0104	0.0221	0.0220	0.4203
21-JAN-2022	SINTEX	11.45	12.05	-0.0511	0.0412	0.0413	0.7890
21-JAN-2022	SIRCA	554.30	548.55	0.0104	0.0328	0.0328	0.6266
21-JAN-2022	SIS	517.70	508.55	0.0178	0.0229	0.0228	0.4356
21-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
21-JAN-2022	SITINET	4.20	4.45	-0.0578	0.0454	0.0454	0.8674
21-JAN-2022	SIYSIL	438.75	453.60	-0.0333	0.0322	0.0322	0.6152
21-JAN-2022	SJS	428.65	439.30	-0.0245	0.0150	0.0151	0.2885
21-JAN-2022	SJVN	30.40	30.90	-0.0163	0.0178	0.0178	0.3401
21-JAN-2022	SKFINDIA	3934.00	3953.55	-0.0050	0.0221	0.0221	0.4222
21-JAN-2022	SKIPPER	77.10	78.15	-0.0135	0.0344	0.0343	0.6553
21-JAN-2022	SKMEGGPROD	77.45	80.15	-0.0343	0.0332	0.0332	0.6343
21-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SMARTLINK	176.45	185.65	-0.0508	0.0396	0.0397	0.7585
21-JAN-2022	SMCGLOBAL	82.15	86.00	-0.0458	0.0204	0.0206	0.3936
21-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SMLISUZU	659.35	682.65	-0.0347	0.0303	0.0304	0.5808
21-JAN-2022	SMLT	113.80	113.45	0.0031	0.0265	0.0264	0.5044
21-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SMSLIFE	736.00	742.45	-0.0087	0.0349	0.0348	0.6649
21-JAN-2022	SMSPHARMA	132.85	136.60	-0.0278	0.0277	0.0277	0.5292
21-JAN-2022	SNOWMAN	42.50	44.25	-0.0404	0.0313	0.0314	0.5999
21-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SOBHA	971.05	1014.80	-0.0441	0.0342	0.0343	0.6553
21-JAN-2022	SOLARA	1019.30	1042.05	-0.0221	0.0306	0.0306	0.5846
21-JAN-2022	SOLARINDS	2302.85	2287.35	0.0068	0.0244	0.0243	0.4643
21-JAN-2022	SOMANYCERA	902.60	919.95	-0.0190	0.0283	0.0282	0.5388
21-JAN-2022	SOMATEX	7.10	6.75	0.0506	0.0399	0.0400	0.7642
21-JAN-2022	SOMICONVEY	43.50	42.85	0.0151	0.0394	0.0393	0.7508
21-JAN-2022	SONACOMS	702.20	736.15	-0.0472	0.0252	0.0254	0.4853
21-JAN-2022	SONATSOFTW	860.55	865.45	-0.0057	0.0263	0.0262	0.5006
21-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
21-JAN-2022	SORILINFRA	100.30	103.15	-0.0280	0.0423	0.0422	0.8062
21-JAN-2022	SOTL	1167.20	1200.55	-0.0282	0.0247	0.0247	0.4719
21-JAN-2022	SOUTHBANK	8.85	9.10	-0.0279	0.0266	0.0267	0.5101
21-JAN-2022	SOUTHWEST	169.30	168.40	0.0053	0.0333	0.0332	0.6343
21-JAN-2022	SPAL	466.90	478.70	-0.0250	0.0371	0.0371	0.7088
21-JAN-2022	SPANDANA	351.80	366.30	-0.0404	0.0324	0.0325	0.6209
21-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SPARC	322.10	321.20	0.0028	0.0303	0.0302	0.5770
21-JAN-2022	SPECIALITY	97.10	99.75	-0.0269	0.0352	0.0352	0.6725
21-JAN-2022	SPENCERS	99.95	103.00	-0.0301	0.0338	0.0338	0.6457
21-JAN-2022	SPENTEX	2.70	2.80	-0.0364	0.0660	0.0659	1.2590
21-JAN-2022	SPIC	58.05	60.15	-0.0355	0.0355	0.0355	0.6782
21-JAN-2022	SPICEJET	63.25	62.60	0.0103	0.0280	0.0279	0.5330
21-JAN-2022	SPLIL	66.75	70.15	-0.0497	0.0354	0.0355	0.6782
21-JAN-2022	SPMLINFRA	56.05	53.35	0.0494	0.0398	0.0399	0.7623
21-JAN-2022	SPTL	9.90	10.40	-0.0493	0.0430	0.0431	0.8234
21-JAN-2022	SREEL	177.70	185.75	-0.0443	0.0287	0.0288	0.5502
21-JAN-2022	SREINFRA	6.40	6.65	-0.0383	0.0440	0.0440	0.8406
21-JAN-2022	SRF	2476.85	2567.75	-0.0360	0.0227	0.0227	0.4337
21-JAN-2022	SRHHYPOLTD	340.30	349.10	-0.0255	0.0332	0.0332	0.6343
21-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SRPL	51.00	50.15	0.0168	0.0323	0.0323	0.6171
21-JAN-2022	SRTRANSFIN	1198.55	1220.90	-0.0185	0.0303	0.0302	0.5770
21-JAN-2022	SSWL	785.20	802.25	-0.0215	0.0273	0.0272	0.5197
21-JAN-2022	STAR	400.85	420.90	-0.0488	0.0287	0.0288	0.5502
21-JAN-2022	STARCEMENT	95.35	97.00	-0.0172	0.0193	0.0193	0.3687
21-JAN-2022	STARHEALTH	817.35	814.35	0.0037	0.0066	0.0066	0.1261
21-JAN-2022	STARPAPER	138.15	139.05	-0.0065	0.0277	0.0276	0.5273
21-JAN-2022	STCINDIA	107.00	111.65	-0.0425	0.0335	0.0335	0.6400
21-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	STEELCAS	304.35	311.85	-0.0243	0.0097	0.0098	0.1872
21-JAN-2022	STEELCITY	64.40	65.60	-0.0185	0.0348	0.0347	0.6629
21-JAN-2022	STEELXIND	222.00	216.85	0.0235	0.0357	0.0357	0.6820
21-JAN-2022	STEL	158.95	164.80	-0.0361	0.0338	0.0338	0.6457
21-JAN-2022	STERTOOLS	186.95	191.75	-0.0254	0.0265	0.0265	0.5063
21-JAN-2022	STLTECH	209.25	221.95	-0.0589	0.0281	0.0284	0.5426
21-JAN-2022	STOVEKRAFT	951.95	973.05	-0.0219	0.0250	0.0250	0.4776
21-JAN-2022	STYLAMIND	1075.10	1099.85	-0.0228	0.0220	0.0220	0.4203
21-JAN-2022	SUBCAPCITY	35.30	33.65	0.0479	0.0299	0.0300	0.5731
21-JAN-2022	SUBEXLTD	50.05	51.85	-0.0353	0.0381	0.0381	0.7279
21-JAN-2022	SUBROS	361.80	368.40	-0.0181	0.0296	0.0295	0.5636
21-JAN-2022	SUDARSCHEM	562.10	571.85	-0.0172	0.0261	0.0261	0.4986
21-JAN-2022	SUMEETINDS	13.60	13.10	0.0375	0.0369	0.0369	0.7050
21-JAN-2022	SUMICHEM	379.95	387.55	-0.0198	0.0223	0.0223	0.4260
21-JAN-2022	SUMIT	15.25	14.55	0.0470	0.0371	0.0372	0.7107
21-JAN-2022	SUMMITSEC	646.20	659.80	-0.0208	0.0223	0.0223	0.4260
21-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SUNCLAYLTD	3758.25	3736.15	0.0059	0.0247	0.0246	0.4700
21-JAN-2022	SUNDARAM	4.40	4.60	-0.0445	0.0387	0.0387	0.7394
21-JAN-2022	SUNDARMFIN	2309.05	2339.40	-0.0131	0.0204	0.0204	0.3897
21-JAN-2022	SUNDARMHLD	82.45	85.40	-0.0352	0.0255	0.0256	0.4891
21-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SUNDRMBRAK	418.35	440.65	-0.0519	0.0260	0.0262	0.5006
21-JAN-2022	SUNDRMFAST	871.05	890.40	-0.0220	0.0229	0.0229	0.4375
21-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SUNFLAG	79.75	80.45	-0.0087	0.0318	0.0317	0.6056
21-JAN-2022	SUNPHARMA	808.75	820.00	-0.0138	0.0180	0.0180	0.3439
21-JAN-2022	SUNTECK	540.00	564.20	-0.0438	0.0283	0.0284	0.5426
21-JAN-2022	SUNTV	495.05	508.40	-0.0266	0.0223	0.0223	0.4260
21-JAN-2022	SUPERHOUSE	216.40	218.60	-0.0101	0.0322	0.0321	0.6133
21-JAN-2022	SUPERSPIN	18.50	19.45	-0.0501	0.0386	0.0387	0.7394
21-JAN-2022	SUPPETRO	701.35	714.90	-0.0191	0.0259	0.0259	0.4948
21-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SUPRAJIT	434.80	432.10	0.0062	0.0277	0.0277	0.5292
21-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	SUPREMEENG	26.85	27.60	-0.0275	0.0322	0.0322	0.6152
21-JAN-2022	SUPREMEIND	2237.70	2262.05	-0.0108	0.0206	0.0205	0.3917
21-JAN-2022	SUPREMEINF	24.45	25.70	-0.0499	0.0368	0.0369	0.7050
21-JAN-2022	SUPRIYA	466.75	570.35	-0.2005	0.0142	0.0201	0.3840
21-JAN-2022	SURANASOL	34.45	34.95	-0.0144	0.0382	0.0382	0.7298
21-JAN-2022	SURANAT&P	15.25	16.05	-0.0511	0.0226	0.0228	0.4356
21-JAN-2022	SURYALAXMI	85.00	87.55	-0.0296	0.0358	0.0358	0.6840
21-JAN-2022	SURYAROSNI	518.30	519.95	-0.0032	0.0349	0.0348	0.6649
21-JAN-2022	SURYODAY	142.00	145.15	-0.0219	0.0219	0.0219	0.4184
21-JAN-2022	SUTLEJTEX	89.85	94.85	-0.0542	0.0380	0.0381	0.7279
21-JAN-2022	SUULD	288.20	289.15	-0.0033	0.0357	0.0356	0.6801
21-JAN-2022	SUVEN	92.15	94.20	-0.0220	0.0364	0.0363	0.6935
21-JAN-2022	SUVENPHAR	537.00	533.35	0.0068	0.0227	0.0226	0.4318
21-JAN-2022	SUVIDHAA	12.35	12.75	-0.0319	0.0348	0.0348	0.6649
21-JAN-2022	SUZLON	11.65	12.25	-0.0502	0.0366	0.0367	0.7012
21-JAN-2022	SVPGLOB	70.85	72.65	-0.0251	0.0271	0.0271	0.5177
21-JAN-2022	SWANENERGY	174.95	179.50	-0.0257	0.0288	0.0287	0.5483
21-JAN-2022	SWARAJENG	1642.85	1679.60	-0.0221	0.0169	0.0170	0.3248
21-JAN-2022	SWELECTES	285.15	286.05	-0.0032	0.0387	0.0386	0.7375
21-JAN-2022	SWSOLAR	396.60	405.75	-0.0228	0.0342	0.0342	0.6534
21-JAN-2022	SYMPHONY	1041.05	1054.40	-0.0127	0.0211	0.0210	0.4012
21-JAN-2022	SYNGENE	597.40	608.00	-0.0176	0.0197	0.0197	0.3764
21-JAN-2022	TAINWALCHM	72.25	73.15	-0.0124	0.0367	0.0366	0.6992
21-JAN-2022	TAJGVK	134.50	136.80	-0.0170	0.0243	0.0243	0.4643
21-JAN-2022	TAKE	43.80	44.55	-0.0170	0.0303	0.0302	0.5770
21-JAN-2022	TALBROAUTO	584.55	613.50	-0.0483	0.0372	0.0373	0.7126
21-JAN-2022	TANLA	1875.05	1906.65	-0.0167	0.0323	0.0322	0.6152
21-JAN-2022	TANTIACONS	15.90	16.80	-0.0551	0.0777	0.0776	1.4825
21-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	TARAPUR	6.45	6.75	-0.0455	0.0322	0.0323	0.6171
21-JAN-2022	TARC	53.90	56.65	-0.0498	0.0299	0.0300	0.5731
21-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	TARMAT	71.90	74.55	-0.0362	0.0435	0.0434	0.8292
21-JAN-2022	TARSONS	692.65	725.95	-0.0470	0.0126	0.0130	0.2484
21-JAN-2022	TASTYBITE	13140.35	13367.35	-0.0171	0.0267	0.0267	0.5101
21-JAN-2022	TATACHEM	965.00	998.05	-0.0337	0.0244	0.0244	0.4662
21-JAN-2022	TATACOFFEE	219.55	219.70	-0.0007	0.0262	0.0261	0.4986
21-JAN-2022	TATACOMM	1374.25	1449.85	-0.0536	0.0242	0.0245	0.4681
21-JAN-2022	TATACONSUM	726.55	723.45	0.0043	0.0189	0.0188	0.3592
21-JAN-2022	TATAELXSI	7200.15	7431.40	-0.0316	0.0261	0.0261	0.4986
21-JAN-2022	TATAINVEST	1499.45	1485.20	0.0095	0.0205	0.0204	0.3897
21-JAN-2022	TATAMETALI	844.70	857.40	-0.0149	0.0278	0.0277	0.5292
21-JAN-2022	TATAMOTORS	501.85	515.70	-0.0272	0.0315	0.0315	0.6018
21-JAN-2022	TATAMTRDVR	254.95	261.40	-0.0250	0.0357	0.0356	0.6801
21-JAN-2022	TATAPOWER	241.95	248.65	-0.0273	0.0289	0.0289	0.5521
21-JAN-2022	TATASTEEL	1169.65	1206.70	-0.0312	0.0258	0.0258	0.4929
21-JAN-2022	TATASTLLP	728.30	741.30	-0.0177	0.0281	0.0280	0.5349
21-JAN-2022	TATVA	2605.55	2646.70	-0.0157	0.0176	0.0176	0.3362
21-JAN-2022	TBZ	86.80	86.85	-0.0006	0.0344	0.0344	0.6572
21-JAN-2022	TCI	786.60	808.80	-0.0278	0.0341	0.0341	0.6515
21-JAN-2022	TCIDEVELOP	350.90	360.35	-0.0266	0.0308	0.0307	0.5865
21-JAN-2022	TCIEXP	2151.35	2188.05	-0.0169	0.0308	0.0308	0.5884
21-JAN-2022	TCIFINANCE	10.85	10.35	0.0472	0.0447	0.0447	0.8540
21-JAN-2022	TCNSBRANDS	799.30	798.25	0.0013	0.0288	0.0288	0.5502
21-JAN-2022	TCPLPACK	531.15	536.55	-0.0101	0.0291	0.0291	0.5560
21-JAN-2022	TCS	3833.55	3826.60	0.0018	0.0146	0.0145	0.2770
21-JAN-2022	TDPOWERSYS	454.90	470.35	-0.0334	0.0360	0.0360	0.6878
21-JAN-2022	TEAMLEASE	3954.50	4051.40	-0.0242	0.0251	0.0251	0.4795
21-JAN-2022	TECH	36.23	36.91	-0.0186	0.0055	0.0056	0.1070
21-JAN-2022	TECHIN	8.20	8.60	-0.0476	0.0449	0.0449	0.8578
21-JAN-2022	TECHM	1593.55	1666.90	-0.0450	0.0198	0.0200	0.3821
21-JAN-2022	TECHNOE	246.90	252.60	-0.0228	0.0248	0.0248	0.4738
21-JAN-2022	TEGA	554.70	571.50	-0.0298	0.0107	0.0109	0.2082
21-JAN-2022	TEJASNET	415.70	418.85	-0.0075	0.0352	0.0351	0.6706
21-JAN-2022	TEMBO	284.55	282.55	0.0071	0.0173	0.0173	0.3305
21-JAN-2022	TERASOFT	53.50	55.35	-0.0340	0.0415	0.0414	0.7909
21-JAN-2022	TEXINFRA	66.00	64.20	0.0277	0.0267	0.0267	0.5101
21-JAN-2022	TEXMOPIPES	95.45	95.95	-0.0052	0.0392	0.0391	0.7470
21-JAN-2022	TEXRAIL	40.80	39.45	0.0336	0.0306	0.0307	0.5865
21-JAN-2022	TFCILTD	68.45	71.60	-0.0450	0.0297	0.0298	0.5693
21-JAN-2022	TFL	12.50	12.75	-0.0198	0.0423	0.0422	0.8062
21-JAN-2022	TGBHOTELS	9.75	9.50	0.0260	0.0437	0.0436	0.8330
21-JAN-2022	THANGAMAYL	1341.70	1350.55	-0.0066	0.0314	0.0314	0.5999
21-JAN-2022	THEINVEST	119.85	123.25	-0.0280	0.0348	0.0348	0.6649
21-JAN-2022	THEMISMED	995.00	1007.50	-0.0125	0.0337	0.0336	0.6419
21-JAN-2022	THERMAX	2027.75	2049.00	-0.0104	0.0236	0.0235	0.4490
21-JAN-2022	THOMASCOOK	66.90	62.90	0.0617	0.0325	0.0327	0.6247
21-JAN-2022	THOMASCOTT	45.25	47.05	-0.0390	0.0774	0.0773	1.4768
21-JAN-2022	THYROCARE	963.75	998.00	-0.0349	0.0246	0.0246	0.4700
21-JAN-2022	TI	85.45	88.95	-0.0401	0.0349	0.0349	0.6668
21-JAN-2022	TIDEWATER	1462.75	1490.15	-0.0186	0.0278	0.0278	0.5311
21-JAN-2022	TIIL	866.95	887.75	-0.0237	0.0335	0.0334	0.6381
21-JAN-2022	TIINDIA	1783.25	1800.20	-0.0095	0.0257	0.0256	0.4891
21-JAN-2022	TIJARIA	7.40	7.75	-0.0462	0.0337	0.0338	0.6457
21-JAN-2022	TIL	149.65	146.75	0.0196	0.0310	0.0310	0.5923
21-JAN-2022	TIMESGTY	55.10	54.90	0.0036	0.0410	0.0409	0.7814
21-JAN-2022	TIMETECHNO	86.20	88.70	-0.0286	0.0287	0.0287	0.5483
21-JAN-2022	TIMKEN	1987.80	2003.45	-0.0078	0.0255	0.0254	0.4853
21-JAN-2022	TINPLATE	369.45	370.80	-0.0036	0.0308	0.0307	0.5865
21-JAN-2022	TIPSINDLTD	2229.40	2335.70	-0.0466	0.0361	0.0362	0.6916
21-JAN-2022	TIRUMALCHM	250.40	258.25	-0.0309	0.0372	0.0372	0.7107
21-JAN-2022	TIRUPATIFL	13.50	14.05	-0.0399	0.0313	0.0314	0.5999
21-JAN-2022	TITAN	2528.15	2564.35	-0.0142	0.0198	0.0198	0.3783
21-JAN-2022	TMRVL	18.60	18.25	0.0190	0.0365	0.0364	0.6954
21-JAN-2022	TNPETRO	107.60	111.15	-0.0325	0.0313	0.0313	0.5980
21-JAN-2022	TNPL	121.75	123.85	-0.0171	0.0214	0.0214	0.4088
21-JAN-2022	TNTELE	10.60	11.15	-0.0506	0.0642	0.0641	1.2246
21-JAN-2022	TOKYOPLAST	109.80	111.80	-0.0181	0.0321	0.0321	0.6133
21-JAN-2022	TORNTPHARM	3165.00	3204.85	-0.0125	0.0182	0.0182	0.3477
21-JAN-2022	TORNTPOWER	550.55	573.30	-0.0405	0.0195	0.0197	0.3764
21-JAN-2022	TOTAL	87.90	88.30	-0.0045	0.0405	0.0404	0.7718
21-JAN-2022	TOUCHWOOD	114.35	117.30	-0.0255	0.0316	0.0315	0.6018
21-JAN-2022	TPLPLASTEH	165.75	170.45	-0.0280	0.0367	0.0366	0.6992
21-JAN-2022	TREEHOUSE	11.95	12.30	-0.0289	0.0321	0.0321	0.6133
21-JAN-2022	TREJHARA	111.00	116.80	-0.0509	0.0460	0.0460	0.8788
21-JAN-2022	TRENT	1181.80	1169.95	0.0101	0.0231	0.0231	0.4413
21-JAN-2022	TRF	139.90	143.55	-0.0258	0.0344	0.0344	0.6572
21-JAN-2022	TRIDENT	64.30	64.45	-0.0023	0.0345	0.0344	0.6572
21-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	TRIGYN	189.70	195.95	-0.0324	0.0425	0.0425	0.8120
21-JAN-2022	TRIL	34.90	36.65	-0.0489	0.0400	0.0401	0.7661
21-JAN-2022	TRITURBINE	202.35	195.70	0.0334	0.0321	0.0321	0.6133
21-JAN-2022	TRIVENI	255.60	268.90	-0.0507	0.0348	0.0349	0.6668
21-JAN-2022	TTKHLTCARE	681.85	691.55	-0.0141	0.0287	0.0286	0.5464
21-JAN-2022	TTKPRESTIG	971.15	978.25	-0.0073	0.0253	0.0252	0.4814
21-JAN-2022	TTL	122.65	126.15	-0.0281	0.0346	0.0346	0.6610
21-JAN-2022	TTML	192.80	202.90	-0.0511	0.0431	0.0431	0.8234
21-JAN-2022	TV18BRDCST	52.95	55.05	-0.0389	0.0341	0.0341	0.6515
21-JAN-2022	TVSELECT	214.40	211.65	0.0129	0.0320	0.0319	0.6094
21-JAN-2022	TVSMOTOR	631.10	636.15	-0.0080	0.0212	0.0211	0.4031
21-JAN-2022	TVSSRICHAK	2108.25	2102.50	0.0027	0.0220	0.0219	0.4184
21-JAN-2022	TVTODAY	399.80	402.80	-0.0075	0.0262	0.0262	0.5006
21-JAN-2022	TWL	114.75	113.40	0.0118	0.0316	0.0315	0.6018
21-JAN-2022	UBL	1566.35	1602.25	-0.0227	0.0186	0.0186	0.3554
21-JAN-2022	UCALFUEL	160.95	161.75	-0.0050	0.0312	0.0311	0.5942
21-JAN-2022	UCOBANK	12.90	13.15	-0.0192	0.0226	0.0226	0.4318
21-JAN-2022	UDAICEMENT	37.70	38.50	-0.0210	0.0056	0.0058	0.1108
21-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	UFLEX	525.05	532.60	-0.0143	0.0271	0.0270	0.5158
21-JAN-2022	UFO	95.50	96.60	-0.0115	0.0292	0.0292	0.5579
21-JAN-2022	UGARSUGAR	33.20	34.65	-0.0427	0.0355	0.0355	0.6782
21-JAN-2022	UGROCAP	221.25	221.80	-0.0025	0.0196	0.0195	0.3725
21-JAN-2022	UJAAS	7.55	7.95	-0.0516	0.0390	0.0391	0.7470
21-JAN-2022	UJJIVAN	138.05	142.95	-0.0349	0.0325	0.0325	0.6209
21-JAN-2022	UJJIVANSFB	19.75	20.10	-0.0176	0.0258	0.0258	0.4929
21-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ULTRACEMCO	7357.85	7465.20	-0.0145	0.0173	0.0173	0.3305
21-JAN-2022	UMANGDAIRY	80.30	81.50	-0.0148	0.0318	0.0318	0.6075
21-JAN-2022	UNICHEMLAB	284.35	297.55	-0.0454	0.0303	0.0304	0.5808
21-JAN-2022	UNIDT	553.75	554.60	-0.0015	0.0311	0.0311	0.5942
21-JAN-2022	UNIENTER	137.90	141.80	-0.0279	0.0323	0.0323	0.6171
21-JAN-2022	UNIINFO	37.90	37.30	0.0160	0.0000	0.0011	0.0210
21-JAN-2022	UNIONBANK	43.60	44.95	-0.0305	0.0290	0.0290	0.5540
21-JAN-2022	UNITECH	3.55	3.40	0.0432	0.0379	0.0379	0.7241
21-JAN-2022	UNITEDPOLY	35.75	34.05	0.0487	0.0068	0.0076	0.1452
21-JAN-2022	UNITEDTEA	368.90	364.00	0.0134	0.0261	0.0260	0.4967
21-JAN-2022	UNIVASTU	77.35	82.15	-0.0602	0.0377	0.0379	0.7241
21-JAN-2022	UNIVCABLES	168.35	173.30	-0.0290	0.0285	0.0285	0.5445
21-JAN-2022	UNIVPHOTO	762.35	728.35	0.0456	0.0404	0.0404	0.7718
21-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	UPELECT	198.25	198.25	0.0000	0.1813	0.1808	3.4542
21-JAN-2022	UPL	786.90	808.45	-0.0270	0.0231	0.0231	0.4413
21-JAN-2022	URJA	26.15	27.65	-0.0558	0.0354	0.0355	0.6782
21-JAN-2022	USHAMART	90.60	91.85	-0.0137	0.0348	0.0347	0.6629
21-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	UTIAMC	1034.30	1046.15	-0.0114	0.0201	0.0201	0.3840
21-JAN-2022	UTIBANKETF	37.98	38.26	-0.0073	0.0141	0.0141	0.2694
21-JAN-2022	UTINEXT50	44.15	44.86	-0.0160	0.0163	0.0163	0.3114
21-JAN-2022	UTINIFTETF	1847.77	1872.21	-0.0131	0.0150	0.0150	0.2866
21-JAN-2022	UTISENSETF	622.83	626.18	-0.0054	0.0143	0.0143	0.2732
21-JAN-2022	UTISXN50	49.70	50.27	-0.0114	0.0259	0.0258	0.4929
21-JAN-2022	UTTAMSTL	7.25	7.40	-0.0205	0.0353	0.0352	0.6725
21-JAN-2022	UTTAMSUGAR	214.00	230.00	-0.0721	0.0420	0.0422	0.8062
21-JAN-2022	V2RETAIL	155.50	155.30	0.0013	0.0344	0.0343	0.6553
21-JAN-2022	VADILALIND	904.15	902.80	0.0015	0.0258	0.0257	0.4910
21-JAN-2022	VAIBHAVGBL	535.90	529.60	0.0118	0.0296	0.0296	0.5655
21-JAN-2022	VAISHALI	37.50	38.35	-0.0224	0.0314	0.0314	0.5999
21-JAN-2022	VAKRANGEE	40.55	41.50	-0.0232	0.0354	0.0354	0.6763
21-JAN-2022	VALIANTORG	1191.95	1203.80	-0.0099	0.0237	0.0236	0.4509
21-JAN-2022	VARDHACRLC	63.90	65.90	-0.0308	0.0323	0.0323	0.6171
21-JAN-2022	VARDMNPOLY	28.55	29.80	-0.0429	0.0389	0.0389	0.7432
21-JAN-2022	VARROC	421.35	427.75	-0.0151	0.0310	0.0310	0.5923
21-JAN-2022	VASCONEQ	32.10	33.55	-0.0442	0.0372	0.0373	0.7126
21-JAN-2022	VASWANI	33.25	35.00	-0.0513	0.0437	0.0437	0.8349
21-JAN-2022	VBL	915.85	939.90	-0.0259	0.0232	0.0232	0.4432
21-JAN-2022	VEDL	323.30	327.15	-0.0118	0.0306	0.0306	0.5846
21-JAN-2022	VENKEYS	2587.30	2651.95	-0.0247	0.0307	0.0306	0.5846
21-JAN-2022	VENUSREM	371.30	382.10	-0.0287	0.0394	0.0394	0.7527
21-JAN-2022	VERTOZ	119.25	122.55	-0.0273	0.0321	0.0321	0.6133
21-JAN-2022	VESUVIUS	1108.65	1114.45	-0.0052	0.0198	0.0197	0.3764
21-JAN-2022	VETO	113.40	116.95	-0.0308	0.0358	0.0357	0.6820
21-JAN-2022	VGUARD	221.45	221.55	-0.0005	0.0190	0.0189	0.3611
21-JAN-2022	VHL	4088.50	4079.55	0.0022	0.0309	0.0308	0.5884
21-JAN-2022	VICEROY	5.65	5.85	-0.0348	0.0347	0.0347	0.6629
21-JAN-2022	VIDHIING	410.00	415.35	-0.0130	0.0361	0.0360	0.6878
21-JAN-2022	VIJAYA	523.50	523.40	0.0002	0.0124	0.0124	0.2369
21-JAN-2022	VIJIFIN	3.65	3.95	-0.0790	0.0589	0.0590	1.1272
21-JAN-2022	VIKASECO	5.65	5.40	0.0453	0.0425	0.0426	0.8139
21-JAN-2022	VIKASLIFE	7.95	7.85	0.0127	0.0384	0.0383	0.7317
21-JAN-2022	VIKASPROP	2.80	2.75	0.0180	0.0400	0.0399	0.7623
21-JAN-2022	VIKASWSP	5.00	4.80	0.0408	0.0000	0.0029	0.0554
21-JAN-2022	VIMTALABS	410.45	429.80	-0.0461	0.0372	0.0373	0.7126
21-JAN-2022	VINATIORGA	2125.55	2117.80	0.0037	0.0220	0.0220	0.4203
21-JAN-2022	VINDHYATEL	1209.75	1241.10	-0.0256	0.0301	0.0301	0.5751
21-JAN-2022	VINEETLAB	72.35	75.65	-0.0446	0.0286	0.0287	0.5483
21-JAN-2022	VINYLINDIA	293.50	282.15	0.0394	0.0361	0.0362	0.6916
21-JAN-2022	VIPCLOTHNG	29.85	30.00	-0.0050	0.0338	0.0337	0.6438
21-JAN-2022	VIPIND	577.75	593.10	-0.0262	0.0278	0.0278	0.5311
21-JAN-2022	VIPULLTD	23.25	23.80	-0.0234	0.0348	0.0347	0.6629
21-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	VISAKAIND	650.70	666.80	-0.0244	0.0280	0.0280	0.5349
21-JAN-2022	VISASTEEL	16.85	17.70	-0.0492	0.0352	0.0353	0.6744
21-JAN-2022	VISESHINFO	1.40	1.40	0.0000	0.1083	0.1080	2.0633
21-JAN-2022	VISHAL	132.75	134.45	-0.0127	0.0294	0.0293	0.5598
21-JAN-2022	VISHNU	1086.35	1035.10	0.0483	0.0327	0.0328	0.6266
21-JAN-2022	VISHWARAJ	24.00	24.05	-0.0021	0.0336	0.0335	0.6400
21-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	VIVIDHA	3.15	3.05	0.0323	0.0676	0.0675	1.2896
21-JAN-2022	VIVIMEDLAB	20.90	21.45	-0.0260	0.0448	0.0448	0.8559
21-JAN-2022	VLSFINANCE	212.00	220.25	-0.0382	0.0338	0.0338	0.6457
21-JAN-2022	VMART	3963.90	3992.40	-0.0072	0.0254	0.0253	0.4834
21-JAN-2022	VOLTAMP	2000.75	1946.25	0.0276	0.0263	0.0263	0.5025
21-JAN-2022	VOLTAS	1192.25	1253.70	-0.0503	0.0192	0.0194	0.3706
21-JAN-2022	VPL	358.00	358.00	0.0000	0.1375	0.1372	2.6212
21-JAN-2022	VRLLOG	475.45	475.60	-0.0003	0.0318	0.0318	0.6075
21-JAN-2022	VSSL	267.45	275.45	-0.0295	0.0327	0.0327	0.6247
21-JAN-2022	VSTIND	3173.80	3219.80	-0.0144	0.0140	0.0140	0.2675
21-JAN-2022	VSTTILLERS	2898.90	2962.45	-0.0217	0.0296	0.0296	0.5655
21-JAN-2022	VTL	2717.10	2814.00	-0.0350	0.0258	0.0259	0.4948
21-JAN-2022	WABAG	316.45	319.25	-0.0088	0.0306	0.0305	0.5827
21-JAN-2022	WABCOINDIA	8502.70	8720.95	-0.0253	0.0183	0.0183	0.3496
21-JAN-2022	WALCHANNAG	59.95	61.90	-0.0320	0.0337	0.0337	0.6438
21-JAN-2022	WANBURY	78.90	81.75	-0.0355	0.0313	0.0313	0.5980
21-JAN-2022	WATERBASE	104.65	107.20	-0.0241	0.0268	0.0268	0.5120
21-JAN-2022	WEALTH	275.00	270.00	0.0183	0.0262	0.0261	0.4986
21-JAN-2022	WEBELSOLAR	140.05	145.30	-0.0368	0.0405	0.0405	0.7738
21-JAN-2022	WEIZMANIND	60.05	60.90	-0.0141	0.0343	0.0342	0.6534
21-JAN-2022	WELCORP	178.20	178.20	0.0000	0.0314	0.0313	0.5980
21-JAN-2022	WELENT	96.90	99.95	-0.0310	0.0278	0.0279	0.5330
21-JAN-2022	WELINV	318.05	322.10	-0.0127	0.0322	0.0322	0.6152
21-JAN-2022	WELSPUNIND	146.50	151.20	-0.0316	0.0314	0.0314	0.5999
21-JAN-2022	WENDT	5379.90	5255.55	0.0234	0.0265	0.0265	0.5063
21-JAN-2022	WESTLIFE	504.55	513.95	-0.0185	0.0220	0.0220	0.4203
21-JAN-2022	WFL	148.70	141.65	0.0486	0.0000	0.0034	0.0650
21-JAN-2022	WHEELS	728.85	731.15	-0.0032	0.0259	0.0258	0.4929
21-JAN-2022	WHIRLPOOL	1832.50	1847.20	-0.0080	0.0214	0.0213	0.4069
21-JAN-2022	WILLAMAGOR	25.60	26.35	-0.0289	0.0439	0.0438	0.8368
21-JAN-2022	WINDLAS	271.30	272.75	-0.0053	0.0135	0.0135	0.2579
21-JAN-2022	WINDMACHIN	46.95	49.40	-0.0509	0.0383	0.0384	0.7336
21-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	WINPRO	8.15	8.30	-0.0182	0.0326	0.0325	0.6209
21-JAN-2022	WIPL	61.00	63.55	-0.0410	0.0240	0.0241	0.4604
21-JAN-2022	WIPRO	605.05	614.20	-0.0150	0.0184	0.0184	0.3515
21-JAN-2022	WOCKPHARMA	409.70	418.20	-0.0205	0.0312	0.0311	0.5942
21-JAN-2022	WONDERLA	209.45	212.35	-0.0138	0.0229	0.0228	0.4356
21-JAN-2022	WORTH	126.25	107.00	0.1654	0.0297	0.0319	0.6094
21-JAN-2022	WSTCSTPAPR	249.25	250.60	-0.0054	0.0279	0.0278	0.5311
21-JAN-2022	XCHANGING	114.30	112.05	0.0199	0.0334	0.0334	0.6381
21-JAN-2022	XELPMOC	379.80	379.55	0.0007	0.0349	0.0348	0.6649
21-JAN-2022	XPROINDIA	1135.30	1141.70	-0.0056	0.0398	0.0397	0.7585
21-JAN-2022	YAARI	83.45	84.50	-0.0125	0.0364	0.0364	0.6954
21-JAN-2022	YESBANK	13.75	13.80	-0.0036	0.0417	0.0416	0.7948
21-JAN-2022	YUKEN	594.70	598.25	-0.0060	0.0098	0.0098	0.1872
21-JAN-2022	ZEEL	289.35	308.45	-0.0639	0.0394	0.0396	0.7566
21-JAN-2022	ZEELEARN	16.30	16.95	-0.0391	0.0393	0.0393	0.7508
21-JAN-2022	ZEEMEDIA	14.30	14.95	-0.0445	0.0341	0.0342	0.6534
21-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ZENITHEXPO	85.35	88.60	-0.0374	0.0367	0.0367	0.7012
21-JAN-2022	ZENSARTECH	444.15	461.50	-0.0383	0.0314	0.0315	0.6018
21-JAN-2022	ZENTEC	215.00	217.05	-0.0095	0.0383	0.0382	0.7298
21-JAN-2022	ZODIAC	124.35	118.45	0.0486	0.0000	0.0034	0.0650
21-JAN-2022	ZODIACLOTH	121.35	126.15	-0.0388	0.0299	0.0300	0.5731
21-JAN-2022	ZOMATO	113.65	125.20	-0.0968	0.0218	0.0228	0.4356
21-JAN-2022	ZOTA	402.30	410.75	-0.0208	0.0298	0.0298	0.5693
21-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-JAN-2022	ZUARI	119.05	123.80	-0.0391	0.0330	0.0330	0.6305
21-JAN-2022	ZUARIGLOB	151.90	158.80	-0.0444	0.0343	0.0344	0.6572
21-JAN-2022	ZYDUSWELL	1704.15	1757.70	-0.0309	0.0151	0.0152	0.2904
21-JAN-2022	503639	-	-	-	-	-	-
21-JAN-2022	503893	-	-	-	-	-	-
21-JAN-2022	504346	-	-	-	-	-	-
21-JAN-2022	504365	-	-	-	-	-	-
21-JAN-2022	506024	-	-	-	-	-	-
21-JAN-2022	506042	-	-	-	-	-	-
21-JAN-2022	506120	-	-	-	-	-	-
21-JAN-2022	506162	-	-	-	-	-	-
21-JAN-2022	506945	-	-	-	-	-	-
21-JAN-2022	507543	-	-	-	-	-	-
21-JAN-2022	507663	-	-	-	-	-	-
21-JAN-2022	508924	-	-	-	-	-	-
21-JAN-2022	509046	-	-	-	-	-	-
21-JAN-2022	511254	-	-	-	-	-	-
21-JAN-2022	511634	-	-	-	-	-	-
21-JAN-2022	512004	-	-	-	-	-	-
21-JAN-2022	512011	-	-	-	-	-	-
21-JAN-2022	512038	-	-	-	-	-	-
21-JAN-2022	512060	-	-	-	-	-	-
21-JAN-2022	512063	-	-	-	-	-	-
21-JAN-2022	512091	-	-	-	-	-	-
21-JAN-2022	512153	-	-	-	-	-	-
21-JAN-2022	512157	-	-	-	-	-	-
21-JAN-2022	512195	-	-	-	-	-	-
21-JAN-2022	512245	-	-	-	-	-	-
21-JAN-2022	512291	-	-	-	-	-	-
21-JAN-2022	512303	-	-	-	-	-	-
21-JAN-2022	512337	-	-	-	-	-	-
21-JAN-2022	512404	-	-	-	-	-	-
21-JAN-2022	512433	-	-	-	-	-	-
21-JAN-2022	512445	-	-	-	-	-	-
21-JAN-2022	512461	-	-	-	-	-	-
21-JAN-2022	512522	-	-	-	-	-	-
21-JAN-2022	517360	-	-	-	-	-	-
21-JAN-2022	521003	-	-	-	-	-	-
21-JAN-2022	522171	-	-	-	-	-	-
21-JAN-2022	526071	-	-	-	-	-	-
21-JAN-2022	526349	-	-	-	-	-	-
21-JAN-2022	526488	-	-	-	-	-	-
21-JAN-2022	526877	-	-	-	-	-	-
21-JAN-2022	530905	-	-	-	-	-	-
21-JAN-2022	531628	-	-	-	-	-	-
21-JAN-2022	531677	-	-	-	-	-	-
21-JAN-2022	531743	-	-	-	-	-	-
21-JAN-2022	531971	-	-	-	-	-	-
21-JAN-2022	532105	-	-	-	-	-	-
21-JAN-2022	532138	-	-	-	-	-	-
21-JAN-2022	534639	-	-	-	-	-	-
21-JAN-2022	539682	-	-	-	-	-	-
21-JAN-2022	540467	-	-	-	-	-	-
21-JAN-2022	543225	-	-	-	-	-	-
21-JAN-2022	543256	-	-	-	-	-	-
21-JAN-2022	543341	-	-	-	-	-	-
21-JAN-2022	AGGARSAIN	-	-	-	-	-	-
21-JAN-2022	AKSCREDITS	-	-	-	-	-	-
21-JAN-2022	ANKUR	-	-	-	-	-	-
21-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
21-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
21-JAN-2022	BESWASTH	-	-	-	-	-	-
21-JAN-2022	CRESCENT	-	-	-	-	-	-
21-JAN-2022	DELTA	-	-	-	-	-	-
21-JAN-2022	DIDL	-	-	-	-	-	-
21-JAN-2022	GANODAYA	-	-	-	-	-	-
21-JAN-2022	ISCCL	-	-	-	-	-	-
21-JAN-2022	KCLINFRA	-	-	-	-	-	-
21-JAN-2022	KCLL	-	-	-	-	-	-
21-JAN-2022	LARK	-	-	-	-	-	-
21-JAN-2022	MEPL	-	-	-	-	-	-
21-JAN-2022	MONOT	-	-	-	-	-	-
21-JAN-2022	NITUTRADE	-	-	-	-	-	-
21-JAN-2022	OSEINTRUST	-	-	-	-	-	-
21-JAN-2022	PACT	-	-	-	-	-	-
21-JAN-2022	PHF	-	-	-	-	-	-
21-JAN-2022	RATHIIND	-	-	-	-	-	-
21-JAN-2022	RICHNRICH	-	-	-	-	-	-
21-JAN-2022	RKMAN	-	-	-	-	-	-
21-JAN-2022	SAGL	-	-	-	-	-	-
21-JAN-2022	SARVARAYA	-	-	-	-	-	-
21-JAN-2022	SBHL	-	-	-	-	-	-
21-JAN-2022	SGEL	-	-	-	-	-	-
21-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
21-JAN-2022	SHIVOM	-	-	-	-	-	-
21-JAN-2022	SHREETULSI	-	-	-	-	-	-
21-JAN-2022	SIGACHI1	-	-	-	-	-	-
21-JAN-2022	SKJPL	-	-	-	-	-	-
21-JAN-2022	SPMLINDIA	-	-	-	-	-	-
21-JAN-2022	SSF	-	-	-	-	-	-
21-JAN-2022	SUNAGRO	-	-	-	-	-	-
21-JAN-2022	SWATI	-	-	-	-	-	-
21-JAN-2022	TECHAINPOW	-	-	-	-	-	-