nse-daily-volatility-report-2022-02-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-FEB-2022	20MICRONS	91.95	91.50	0.0049	0.0330	0.0329	0.6286
01-FEB-2022	21STCENMGM	43.75	44.65	-0.0204	0.0203	0.0203	0.3878
01-FEB-2022	3IINFOLTD	76.85	77.65	-0.0104	0.0231	0.0231	0.4413
01-FEB-2022	3MINDIA	25019.60	24989.95	0.0012	0.0185	0.0185	0.3534
01-FEB-2022	3PLAND	17.85	18.60	-0.0412	0.0508	0.0507	0.9686
01-FEB-2022	500009	39.65	41.75	-0.0516	0.0366	0.0367	0.7012
01-FEB-2022	500012	116.65	116.15	0.0043	0.0333	0.0332	0.6343
01-FEB-2022	500014	7.12	6.79	0.0475	0.0459	0.0459	0.8769
01-FEB-2022	500016	9.95	9.82	0.0132	0.0460	0.0459	0.8769
01-FEB-2022	500028	15.85	16.03	-0.0113	0.0331	0.0330	0.6305
01-FEB-2022	500058	12.18	12.40	-0.0179	0.0324	0.0323	0.6171
01-FEB-2022	500068	6800.00	6584.15	0.0323	0.0232	0.0233	0.4451
01-FEB-2022	500069	283.15	269.70	0.0487	0.0314	0.0315	0.6018
01-FEB-2022	500120	297.90	297.05	0.0029	0.0315	0.0314	0.5999
01-FEB-2022	500123	3688.75	3645.05	0.0119	0.0248	0.0247	0.4719
01-FEB-2022	500142	10.20	9.72	0.0482	0.0233	0.0235	0.4490
01-FEB-2022	500143	138.90	146.20	-0.0512	0.0365	0.0366	0.6992
01-FEB-2022	500147	1416.35	1322.55	0.0685	0.0355	0.0358	0.6840
01-FEB-2022	500159	89.50	89.05	0.0050	0.0360	0.0359	0.6859
01-FEB-2022	500166	223.90	221.25	0.0119	0.0265	0.0265	0.5063
01-FEB-2022	500170	41.65	41.90	-0.0060	0.0391	0.0390	0.7451
01-FEB-2022	500192	4.81	4.62	0.0403	0.0338	0.0338	0.6457
01-FEB-2022	500202	8.58	8.60	-0.0023	0.0339	0.0338	0.6457
01-FEB-2022	500206	27.95	28.95	-0.0352	0.0376	0.0376	0.7183
01-FEB-2022	500211	9.37	9.55	-0.0190	0.0392	0.0391	0.7470
01-FEB-2022	500213	117.90	112.30	0.0487	0.0352	0.0353	0.6744
01-FEB-2022	500214	1954.95	1903.70	0.0266	0.0273	0.0273	0.5216
01-FEB-2022	500220	166.55	164.10	0.0148	0.0355	0.0355	0.6782
01-FEB-2022	500223	6.02	6.19	-0.0278	0.0399	0.0398	0.7604
01-FEB-2022	500236	4.70	4.59	0.0237	0.0360	0.0360	0.6878
01-FEB-2022	500239	69.45	68.20	0.0182	0.0350	0.0349	0.6668
01-FEB-2022	500240	105.70	101.05	0.0450	0.0305	0.0306	0.5846
01-FEB-2022	500246	30.90	31.25	-0.0113	0.0326	0.0326	0.6228
01-FEB-2022	500248	8.31	8.26	0.0060	0.0566	0.0565	1.0794
01-FEB-2022	500264	246.80	244.00	0.0114	0.0357	0.0356	0.6801
01-FEB-2022	500267	154.45	140.55	0.0943	0.0310	0.0316	0.6037
01-FEB-2022	500277	5.37	5.37	0.0000	0.0228	0.0228	0.4356
01-FEB-2022	500284	89.40	88.00	0.0158	0.0349	0.0349	0.6668
01-FEB-2022	500298	1812.00	1776.50	0.0198	0.0281	0.0281	0.5368
01-FEB-2022	500306	62.85	60.45	0.0389	0.0376	0.0376	0.7183
01-FEB-2022	500307	371.55	372.55	-0.0027	0.0232	0.0231	0.4413
01-FEB-2022	500319	53.25	54.05	-0.0149	0.0372	0.0371	0.7088
01-FEB-2022	500333	1063.70	1042.10	0.0205	0.0349	0.0348	0.6649
01-FEB-2022	500346	44.30	45.15	-0.0190	0.0434	0.0433	0.8272
01-FEB-2022	500360	53.60	56.20	-0.0474	0.0359	0.0359	0.6859
01-FEB-2022	500365	22.90	22.35	0.0243	0.0418	0.0417	0.7967
01-FEB-2022	500367	111.95	112.75	-0.0071	0.0308	0.0308	0.5884
01-FEB-2022	500370	48.50	51.00	-0.0503	0.0376	0.0377	0.7203
01-FEB-2022	500388	28.50	28.50	0.0000	0.0286	0.0286	0.5464
01-FEB-2022	500414	90.00	90.65	-0.0072	0.0354	0.0353	0.6744
01-FEB-2022	500422	27.55	26.25	0.0483	0.0467	0.0467	0.8922
01-FEB-2022	500426	6.82	6.83	-0.0015	0.0447	0.0446	0.8521
01-FEB-2022	500449	34.70	34.65	0.0014	0.0370	0.0369	0.7050
01-FEB-2022	500450	260.05	249.10	0.0430	0.0186	0.0188	0.3592
01-FEB-2022	500655	821.10	818.95	0.0026	0.0280	0.0280	0.5349
01-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
01-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
01-FEB-2022	501148	270.00	270.00	0.0000	0.0166	0.0166	0.3171
01-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
01-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
01-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	501298	1520.00	1500.10	0.0132	0.0233	0.0232	0.4432
01-FEB-2022	501311	8.43	8.87	-0.0509	0.0251	0.0253	0.4834
01-FEB-2022	501314	8.54	8.64	-0.0116	0.0324	0.0323	0.6171
01-FEB-2022	501370	163.30	155.55	0.0486	0.0432	0.0432	0.8253
01-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	501391	197.00	194.50	0.0128	0.0330	0.0330	0.6305
01-FEB-2022	501421	211.05	218.45	-0.0345	0.0318	0.0318	0.6075
01-FEB-2022	501423	1870.45	1845.15	0.0136	0.0295	0.0294	0.5617
01-FEB-2022	501430	615.00	603.25	0.0193	0.0317	0.0317	0.6056
01-FEB-2022	501477	142.00	142.00	0.0000	0.0309	0.0309	0.5903
01-FEB-2022	501622	22.90	22.90	0.0000	0.0317	0.0316	0.6037
01-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	501700	19.30	20.10	-0.0406	0.0386	0.0386	0.7375
01-FEB-2022	501833	17.00	16.90	0.0059	0.0366	0.0365	0.6973
01-FEB-2022	501848	56.25	55.90	0.0062	0.0386	0.0385	0.7355
01-FEB-2022	502015	17.70	17.15	0.0316	0.0412	0.0412	0.7871
01-FEB-2022	502175	83.55	78.95	0.0566	0.0309	0.0311	0.5942
01-FEB-2022	502250	154.00	161.70	-0.0488	0.0117	0.0122	0.2331
01-FEB-2022	502271	15.00	15.50	-0.0328	0.0311	0.0311	0.5942
01-FEB-2022	502281	19.00	18.13	0.0469	0.0376	0.0376	0.7183
01-FEB-2022	502294	34.65	33.00	0.0488	0.0243	0.0245	0.4681
01-FEB-2022	502445	16.15	16.20	-0.0031	0.0384	0.0383	0.7317
01-FEB-2022	502460	46.00	46.00	0.0000	0.0231	0.0230	0.4394
01-FEB-2022	502563	3.48	3.66	-0.0504	0.0265	0.0267	0.5101
01-FEB-2022	502587	83.70	84.20	-0.0060	0.0337	0.0336	0.6419
01-FEB-2022	502589	48.60	48.00	0.0124	0.0260	0.0260	0.4967
01-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
01-FEB-2022	502865	6300.05	6069.65	0.0373	0.0307	0.0307	0.5865
01-FEB-2022	502873	151.75	168.40	-0.1041	0.0423	0.0428	0.8177
01-FEB-2022	502893	32.00	32.10	-0.0031	0.0282	0.0281	0.5368
01-FEB-2022	502901	3875.00	4075.50	-0.0504	0.0288	0.0290	0.5540
01-FEB-2022	502933	88.65	87.50	0.0131	0.0242	0.0242	0.4623
01-FEB-2022	502958	5202.50	5366.70	-0.0311	0.0289	0.0289	0.5521
01-FEB-2022	503092	25.70	24.50	0.0478	0.0355	0.0355	0.6782
01-FEB-2022	503127	4475.00	4683.35	-0.0455	0.0336	0.0337	0.6438
01-FEB-2022	503162	294.90	295.45	-0.0019	0.0391	0.0390	0.7451
01-FEB-2022	503229	100.10	102.00	-0.0188	0.0374	0.0373	0.7126
01-FEB-2022	503349	2839.50	2814.75	0.0088	0.0298	0.0297	0.5674
01-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	503624	11.15	10.97	0.0163	0.0377	0.0376	0.7183
01-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
01-FEB-2022	503641	34.60	33.20	0.0413	0.0329	0.0330	0.6305
01-FEB-2022	503657	14.85	15.60	-0.0493	0.0373	0.0374	0.7145
01-FEB-2022	503659	60.40	60.50	-0.0017	0.0297	0.0296	0.5655
01-FEB-2022	503663	20.05	21.10	-0.0510	0.0390	0.0390	0.7451
01-FEB-2022	503669	9.85	10.36	-0.0505	0.0292	0.0293	0.5598
01-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	503675	2.81	2.95	-0.0486	0.0290	0.0291	0.5560
01-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
01-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	503691	28.00	28.00	0.0000	0.0270	0.0269	0.5139
01-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	503772	147.75	155.50	-0.0511	0.0287	0.0288	0.5502
01-FEB-2022	503776	45.75	47.45	-0.0365	0.0410	0.0410	0.7833
01-FEB-2022	503804	804.90	819.25	-0.0177	0.0280	0.0280	0.5349
01-FEB-2022	503816	6.25	5.97	0.0458	0.0305	0.0306	0.5846
01-FEB-2022	504000	63.20	62.65	0.0087	0.0337	0.0336	0.6419
01-FEB-2022	504028	82.65	82.70	-0.0006	0.0334	0.0334	0.6381
01-FEB-2022	504076	12.00	11.96	0.0033	0.0346	0.0345	0.6591
01-FEB-2022	504080	239.40	239.40	0.0000	0.0302	0.0301	0.5751
01-FEB-2022	504084	3906.05	4076.65	-0.0427	0.0280	0.0281	0.5368
01-FEB-2022	504092	53.80	52.10	0.0321	0.0387	0.0387	0.7394
01-FEB-2022	504093	336.75	328.30	0.0254	0.0317	0.0317	0.6056
01-FEB-2022	504132	395.95	373.40	0.0586	0.0374	0.0376	0.7183
01-FEB-2022	504176	2372.85	2428.80	-0.0233	0.0416	0.0415	0.7929
01-FEB-2022	504180	40.70	41.05	-0.0086	0.0313	0.0313	0.5980
01-FEB-2022	504240	69.25	67.60	0.0241	0.0377	0.0377	0.7203
01-FEB-2022	504258	723.35	723.45	-0.0001	0.0294	0.0293	0.5598
01-FEB-2022	504273	19.00	19.25	-0.0131	0.0346	0.0345	0.6591
01-FEB-2022	504340	5.33	5.33	0.0000	0.0133	0.0132	0.2522
01-FEB-2022	504341	53.00	54.45	-0.0270	0.0391	0.0390	0.7451
01-FEB-2022	504356	8.60	8.20	0.0476	0.0179	0.0181	0.3458
01-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
01-FEB-2022	504378	9.39	8.95	0.0480	0.0344	0.0345	0.6591
01-FEB-2022	504380	149.00	151.30	-0.0153	0.0314	0.0313	0.5980
01-FEB-2022	504392	38.15	38.20	-0.0013	0.0377	0.0376	0.7183
01-FEB-2022	504397	23.70	22.60	0.0475	0.0039	0.0051	0.0974
01-FEB-2022	504605	624.00	600.00	0.0392	0.0300	0.0300	0.5731
01-FEB-2022	504646	177.95	177.25	0.0039	0.0383	0.0382	0.7298
01-FEB-2022	504648	60.20	63.35	-0.0510	0.0462	0.0462	0.8826
01-FEB-2022	504731	25.35	26.65	-0.0500	0.0241	0.0243	0.4643
01-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
01-FEB-2022	504786	294.30	297.90	-0.0122	0.0307	0.0306	0.5846
01-FEB-2022	504810	52.65	55.40	-0.0509	0.0364	0.0365	0.6973
01-FEB-2022	504840	2534.55	2638.60	-0.0402	0.0385	0.0385	0.7355
01-FEB-2022	504882	8716.15	9174.85	-0.0513	0.0392	0.0393	0.7508
01-FEB-2022	504908	336.15	339.80	-0.0108	0.0432	0.0431	0.8234
01-FEB-2022	504918	2517.45	2308.00	0.0869	0.0374	0.0378	0.7222
01-FEB-2022	504959	2511.65	2518.85	-0.0029	0.0238	0.0237	0.4528
01-FEB-2022	504961	154.05	146.75	0.0485	0.0385	0.0385	0.7355
01-FEB-2022	504988	517.35	518.70	-0.0026	0.0326	0.0326	0.6228
01-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	505036	936.25	927.05	0.0099	0.0362	0.0362	0.6916
01-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
01-FEB-2022	505141	34.45	34.25	0.0058	0.0261	0.0260	0.4967
01-FEB-2022	505163	485.20	488.10	-0.0060	0.0264	0.0263	0.5025
01-FEB-2022	505212	119.70	126.00	-0.0513	0.0247	0.0249	0.4757
01-FEB-2022	505216	682.70	675.30	0.0109	0.0302	0.0302	0.5770
01-FEB-2022	505232	1248.85	1209.05	0.0324	0.0335	0.0335	0.6400
01-FEB-2022	505250	70.05	70.15	-0.0014	0.0356	0.0355	0.6782
01-FEB-2022	505283	434.90	440.85	-0.0136	0.0303	0.0303	0.5789
01-FEB-2022	505285	177.00	177.00	0.0000	0.0062	0.0062	0.1185
01-FEB-2022	505299	147.25	147.95	-0.0047	0.0360	0.0360	0.6878
01-FEB-2022	505302	690.00	667.95	0.0325	0.0355	0.0355	0.6782
01-FEB-2022	505320	25.65	27.00	-0.0513	0.0068	0.0077	0.1471
01-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
01-FEB-2022	505358	88.45	89.75	-0.0146	0.0368	0.0367	0.7012
01-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
01-FEB-2022	505515	9.95	10.07	-0.0120	0.0274	0.0273	0.5216
01-FEB-2022	505523	1.98	2.08	-0.0493	0.0323	0.0324	0.6190
01-FEB-2022	505576	167.70	159.85	0.0479	0.0340	0.0341	0.6515
01-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
01-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	505650	14.75	15.15	-0.0268	0.0344	0.0344	0.6572
01-FEB-2022	505681	357.00	352.40	0.0130	0.0260	0.0260	0.4967
01-FEB-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
01-FEB-2022	505690	143.50	144.05	-0.0038	0.0341	0.0340	0.6496
01-FEB-2022	505693	125.05	125.60	-0.0044	0.0330	0.0330	0.6305
01-FEB-2022	505703	9.88	9.88	0.0000	0.0145	0.0144	0.2751
01-FEB-2022	505712	137.00	135.90	0.0081	0.0396	0.0396	0.7566
01-FEB-2022	505725	497.20	481.85	0.0314	0.1131	0.1128	2.1550
01-FEB-2022	505729	63.75	63.05	0.0110	0.0395	0.0395	0.7546
01-FEB-2022	505737	338.80	332.90	0.0176	0.0327	0.0326	0.6228
01-FEB-2022	505750	468.95	466.10	0.0061	0.0480	0.0479	0.9151
01-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
01-FEB-2022	505827	268.75	272.90	-0.0153	0.0372	0.0371	0.7088
01-FEB-2022	505840	15.30	16.04	-0.0472	0.0413	0.0413	0.7890
01-FEB-2022	505850	103.95	105.85	-0.0181	0.0233	0.0233	0.4451
01-FEB-2022	505872	950.00	934.55	0.0164	0.0277	0.0277	0.5292
01-FEB-2022	505893	346.15	355.65	-0.0271	0.0290	0.0290	0.5540
01-FEB-2022	505978	1361.25	1385.55	-0.0177	0.0286	0.0286	0.5464
01-FEB-2022	506105	89.40	87.20	0.0249	0.0294	0.0294	0.5617
01-FEB-2022	506122	76.65	73.00	0.0488	0.0381	0.0382	0.7298
01-FEB-2022	506128	83.25	81.75	0.0182	0.0399	0.0398	0.7604
01-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
01-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	506180	102.90	98.00	0.0488	0.0115	0.0120	0.2293
01-FEB-2022	506186	27.90	27.55	0.0126	0.0441	0.0440	0.8406
01-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	506248	116.70	118.25	-0.0132	0.0363	0.0362	0.6916
01-FEB-2022	506260	109.85	109.05	0.0073	0.0365	0.0365	0.6973
01-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
01-FEB-2022	506365	43.95	44.90	-0.0214	0.0289	0.0289	0.5521
01-FEB-2022	506414	295.05	304.75	-0.0323	0.0299	0.0299	0.5712
01-FEB-2022	506520	9.35	9.37	-0.0021	0.0409	0.0408	0.7795
01-FEB-2022	506522	1860.00	1828.15	0.0173	0.0255	0.0254	0.4853
01-FEB-2022	506528	703.30	697.20	0.0087	0.0306	0.0305	0.5827
01-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
01-FEB-2022	506532	265.80	262.70	0.0117	0.0313	0.0312	0.5961
01-FEB-2022	506543	13.40	13.45	-0.0037	0.0345	0.0344	0.6572
01-FEB-2022	506597	407.20	412.20	-0.0122	0.0318	0.0318	0.6075
01-FEB-2022	506605	826.10	795.00	0.0384	0.0359	0.0359	0.6859
01-FEB-2022	506640	255.50	243.35	0.0487	0.0270	0.0272	0.5197
01-FEB-2022	506642	126.80	125.15	0.0131	0.0434	0.0433	0.8272
01-FEB-2022	506685	343.40	342.60	0.0023	0.0294	0.0293	0.5598
01-FEB-2022	506687	1970.30	1969.05	0.0006	0.0253	0.0252	0.4814
01-FEB-2022	506734	107.35	109.45	-0.0194	0.0376	0.0376	0.7183
01-FEB-2022	506808	29.70	31.10	-0.0461	0.0384	0.0384	0.7336
01-FEB-2022	506852	69.75	67.75	0.0291	0.0398	0.0398	0.7604
01-FEB-2022	506854	673.00	687.80	-0.0218	0.0412	0.0411	0.7852
01-FEB-2022	506858	42.10	40.10	0.0487	0.0322	0.0323	0.6171
01-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	506879	437.15	445.75	-0.0195	0.0371	0.0371	0.7088
01-FEB-2022	506910	77.30	76.05	0.0163	0.0331	0.0331	0.6324
01-FEB-2022	506919	200.60	201.65	-0.0052	0.0332	0.0331	0.6324
01-FEB-2022	506935	170.55	162.45	0.0487	0.0311	0.0312	0.5961
01-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
01-FEB-2022	506975	1.50	1.50	0.0000	0.0236	0.0235	0.4490
01-FEB-2022	506981	186.25	190.65	-0.0233	0.0380	0.0380	0.7260
01-FEB-2022	507155	72.20	74.10	-0.0260	0.0279	0.0279	0.5330
01-FEB-2022	507180	105.00	104.45	0.0053	0.0451	0.0450	0.8597
01-FEB-2022	507265	103.00	98.75	0.0421	0.0424	0.0424	0.8101
01-FEB-2022	507300	2300.00	2330.00	-0.0130	0.0337	0.0336	0.6419
01-FEB-2022	507435	75.00	73.55	0.0195	0.0285	0.0285	0.5445
01-FEB-2022	507474	82.85	80.95	0.0232	0.0357	0.0357	0.6820
01-FEB-2022	507486	60.05	60.05	0.0000	0.0353	0.0352	0.6725
01-FEB-2022	507498	16.85	17.30	-0.0264	0.0387	0.0387	0.7394
01-FEB-2022	507508	10.91	10.93	-0.0018	0.0391	0.0390	0.7451
01-FEB-2022	507515	22.25	22.95	-0.0310	0.0365	0.0365	0.6973
01-FEB-2022	507525	896.70	906.65	-0.0110	0.0317	0.0317	0.6056
01-FEB-2022	507598	93.35	93.55	-0.0021	0.0370	0.0369	0.7050
01-FEB-2022	507609	40.85	38.95	0.0476	0.0176	0.0179	0.3420
01-FEB-2022	507621	374.95	381.70	-0.0178	0.0212	0.0212	0.4050
01-FEB-2022	507645	12783.35	12330.00	0.0361	0.0302	0.0302	0.5770
01-FEB-2022	507690	73.50	75.90	-0.0321	0.0361	0.0360	0.6878
01-FEB-2022	507753	65.85	65.25	0.0092	0.0353	0.0353	0.6744
01-FEB-2022	507759	28.70	29.40	-0.0241	0.0353	0.0353	0.6744
01-FEB-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
01-FEB-2022	507813	124.40	130.90	-0.0509	0.0367	0.0368	0.7031
01-FEB-2022	507817	87.00	90.00	-0.0339	0.0378	0.0378	0.7222
01-FEB-2022	507836	763.25	807.50	-0.0564	0.0361	0.0362	0.6916
01-FEB-2022	507852	41.75	43.90	-0.0502	0.0335	0.0336	0.6419
01-FEB-2022	507864	45.70	45.45	0.0055	0.0336	0.0335	0.6400
01-FEB-2022	507872	69.55	71.95	-0.0339	0.0370	0.0370	0.7069
01-FEB-2022	507910	49.95	50.05	-0.0020	0.0327	0.0326	0.6228
01-FEB-2022	507912	107.95	109.60	-0.0152	0.0412	0.0411	0.7852
01-FEB-2022	507917	18.00	17.15	0.0484	0.0107	0.0112	0.2140
01-FEB-2022	507938	6.40	6.10	0.0480	0.0095	0.0101	0.1930
01-FEB-2022	507944	1006.05	1020.25	-0.0140	0.0368	0.0368	0.7031
01-FEB-2022	507946	205.60	215.00	-0.0447	0.0330	0.0330	0.6305
01-FEB-2022	507948	49.00	51.50	-0.0498	0.0324	0.0325	0.6209
01-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	507960	136.60	134.00	0.0192	0.0277	0.0277	0.5292
01-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
01-FEB-2022	507966	28.05	29.50	-0.0504	0.0304	0.0305	0.5827
01-FEB-2022	507970	35.55	35.55	0.0000	0.0355	0.0354	0.6763
01-FEB-2022	507981	36.40	37.85	-0.0391	0.0361	0.0361	0.6897
01-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
01-FEB-2022	507998	67.55	64.95	0.0393	0.0482	0.0482	0.9209
01-FEB-2022	508136	235.00	238.75	-0.0158	0.0347	0.0346	0.6610
01-FEB-2022	508486	5940.55	5959.65	-0.0032	0.0159	0.0158	0.3019
01-FEB-2022	508494	84.90	85.35	-0.0053	0.0311	0.0311	0.5942
01-FEB-2022	508664	24.55	25.80	-0.0497	0.0279	0.0281	0.5368
01-FEB-2022	508670	3900.50	3865.05	0.0091	0.0233	0.0232	0.4432
01-FEB-2022	508807	494.00	492.20	0.0037	0.0317	0.0316	0.6037
01-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	508875	120.95	117.60	0.0281	0.0340	0.0340	0.6496
01-FEB-2022	508905	42.75	42.95	-0.0047	0.0291	0.0290	0.5540
01-FEB-2022	508918	40.00	40.00	0.0000	0.0290	0.0289	0.5521
01-FEB-2022	508922	13.00	13.20	-0.0153	0.0383	0.0382	0.7298
01-FEB-2022	508929	13.70	13.70	0.0000	0.0233	0.0232	0.4432
01-FEB-2022	508941	455.00	450.30	0.0104	0.0240	0.0240	0.4585
01-FEB-2022	508954	40.70	38.80	0.0478	0.0373	0.0373	0.7126
01-FEB-2022	508956	4.00	3.96	0.0101	0.0343	0.0343	0.6553
01-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
01-FEB-2022	508963	10.33	9.84	0.0486	0.0284	0.0285	0.5445
01-FEB-2022	508969	5.87	6.17	-0.0498	0.0304	0.0305	0.5827
01-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	509026	65.90	63.00	0.0450	0.0198	0.0200	0.3821
01-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
01-FEB-2022	509040	99.30	104.50	-0.0510	0.0351	0.0352	0.6725
01-FEB-2022	509048	20.45	20.00	0.0223	0.0386	0.0386	0.7375
01-FEB-2022	509051	6.41	6.74	-0.0502	0.0442	0.0442	0.8444
01-FEB-2022	509053	97.40	102.50	-0.0510	0.0422	0.0422	0.8062
01-FEB-2022	509073	32.60	32.05	0.0170	0.0298	0.0298	0.5693
01-FEB-2022	509084	27.20	27.20	0.0000	0.0207	0.0207	0.3955
01-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
01-FEB-2022	509162	80.75	80.30	0.0056	0.0294	0.0293	0.5598
01-FEB-2022	509196	54.20	51.65	0.0482	0.0343	0.0344	0.6572
01-FEB-2022	509423	39.90	42.00	-0.0513	0.0299	0.0300	0.5731
01-FEB-2022	509438	2072.70	2019.75	0.0259	0.0218	0.0218	0.4165
01-FEB-2022	509449	62.75	66.05	-0.0513	0.0342	0.0343	0.6553
01-FEB-2022	509470	16175.85	16311.40	-0.0083	0.0292	0.0291	0.5560
01-FEB-2022	509472	381.85	389.95	-0.0210	0.0357	0.0356	0.6801
01-FEB-2022	509486	126.95	127.30	-0.0028	0.0374	0.0373	0.7126
01-FEB-2022	509525	736.50	746.35	-0.0133	0.0255	0.0255	0.4872
01-FEB-2022	509546	19.35	19.05	0.0156	0.0280	0.0279	0.5330
01-FEB-2022	509563	12.98	12.37	0.0481	0.0368	0.0369	0.7050
01-FEB-2022	509597	330.05	330.05	0.0000	0.0343	0.0342	0.6534
01-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
01-FEB-2022	509760	20.15	20.55	-0.0197	0.0257	0.0257	0.4910
01-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	509835	31.00	30.55	0.0146	0.0344	0.0343	0.6553
01-FEB-2022	509845	411.75	411.75	0.0000	0.0151	0.0151	0.2885
01-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
01-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
01-FEB-2022	509895	299.40	304.90	-0.0182	0.0355	0.0354	0.6763
01-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
01-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	509945	349.35	332.85	0.0484	0.0332	0.0333	0.6362
01-FEB-2022	510245	10.86	10.50	0.0337	0.0406	0.0405	0.7738
01-FEB-2022	511000	4.27	4.07	0.0480	0.0159	0.0162	0.3095
01-FEB-2022	511012	2.07	2.17	-0.0472	0.0347	0.0347	0.6629
01-FEB-2022	511016	10.02	10.54	-0.0506	0.0303	0.0304	0.5808
01-FEB-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
01-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	511066	26.50	27.85	-0.0497	0.0362	0.0363	0.6935
01-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
01-FEB-2022	511076	45.80	45.50	0.0066	0.0365	0.0364	0.6954
01-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	511110	9.55	9.59	-0.0042	0.0371	0.0370	0.7069
01-FEB-2022	511122	54.50	54.75	-0.0046	0.0114	0.0114	0.2178
01-FEB-2022	511131	15.05	15.83	-0.0505	0.0395	0.0396	0.7566
01-FEB-2022	511147	25.05	24.60	0.0181	0.0374	0.0373	0.7126
01-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
01-FEB-2022	511153	152.55	152.00	0.0036	0.0309	0.0309	0.5903
01-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
01-FEB-2022	511176	34.00	34.00	0.0000	0.0240	0.0240	0.4585
01-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
01-FEB-2022	511187	3.79	3.98	-0.0489	0.0291	0.0292	0.5579
01-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
01-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
01-FEB-2022	511355	10.95	11.17	-0.0199	0.0376	0.0375	0.7164
01-FEB-2022	511359	40.00	42.00	-0.0488	0.0392	0.0393	0.7508
01-FEB-2022	511367	6.59	6.93	-0.0503	0.0103	0.0109	0.2082
01-FEB-2022	511377	7.35	7.00	0.0488	0.0319	0.0320	0.6114
01-FEB-2022	511391	21.50	21.50	0.0000	0.0302	0.0301	0.5751
01-FEB-2022	511411	61.00	61.00	0.0000	0.0373	0.0372	0.7107
01-FEB-2022	511441	32.20	30.78	0.0451	0.0308	0.0309	0.5903
01-FEB-2022	511451	8.27	8.48	-0.0251	0.0363	0.0363	0.6935
01-FEB-2022	511463	26.85	26.65	0.0075	0.0295	0.0295	0.5636
01-FEB-2022	511501	30.60	29.20	0.0468	0.0000	0.0033	0.0630
01-FEB-2022	511507	36.75	38.65	-0.0504	0.0342	0.0343	0.6553
01-FEB-2022	511509	67.55	69.25	-0.0249	0.0423	0.0422	0.8062
01-FEB-2022	511523	12.85	12.81	0.0031	0.0390	0.0389	0.7432
01-FEB-2022	511525	8.88	9.34	-0.0505	0.0348	0.0349	0.6668
01-FEB-2022	511533	49.80	47.25	0.0526	0.0397	0.0397	0.7585
01-FEB-2022	511535	16.55	16.05	0.0307	0.0312	0.0312	0.5961
01-FEB-2022	511543	11.60	11.60	0.0000	0.0337	0.0336	0.6419
01-FEB-2022	511549	100.95	98.00	0.0297	0.0412	0.0412	0.7871
01-FEB-2022	511557	36.50	37.40	-0.0244	0.0340	0.0340	0.6496
01-FEB-2022	511571	36.40	36.45	-0.0014	0.0367	0.0366	0.6992
01-FEB-2022	511585	1.98	1.95	0.0153	0.0104	0.0104	0.1987
01-FEB-2022	511589	67.90	69.20	-0.0190	0.0457	0.0456	0.8712
01-FEB-2022	511593	9.17	8.80	0.0412	0.0282	0.0283	0.5407
01-FEB-2022	511601	11.50	11.89	-0.0334	0.0375	0.0375	0.7164
01-FEB-2022	511609	19.65	20.50	-0.0423	0.0228	0.0229	0.4375
01-FEB-2022	511628	181.55	181.85	-0.0017	0.0424	0.0423	0.8081
01-FEB-2022	511654	17.40	18.17	-0.0433	0.0341	0.0342	0.6534
01-FEB-2022	511658	89.55	92.40	-0.0313	0.0289	0.0289	0.5521
01-FEB-2022	511672	37.15	37.40	-0.0067	0.0362	0.0361	0.6897
01-FEB-2022	511688	6.18	6.18	0.0000	0.0171	0.0171	0.3267
01-FEB-2022	511692	45.05	45.00	0.0011	0.0240	0.0240	0.4585
01-FEB-2022	511696	98.40	93.75	0.0484	0.0222	0.0224	0.4280
01-FEB-2022	511700	2.44	2.44	0.0000	0.0139	0.0138	0.2636
01-FEB-2022	511702	23.20	22.14	0.0468	0.0272	0.0273	0.5216
01-FEB-2022	511710	4.06	4.07	-0.0025	0.0239	0.0238	0.4547
01-FEB-2022	511712	21.95	23.05	-0.0489	0.0347	0.0348	0.6649
01-FEB-2022	511714	28.95	28.95	0.0000	0.0253	0.0252	0.4814
01-FEB-2022	511724	130.10	134.45	-0.0329	0.0435	0.0435	0.8311
01-FEB-2022	511728	23.75	22.80	0.0408	0.0315	0.0316	0.6037
01-FEB-2022	511736	4.58	4.78	-0.0427	0.0379	0.0380	0.7260
01-FEB-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
01-FEB-2022	511754	132.85	136.90	-0.0300	0.0355	0.0355	0.6782
01-FEB-2022	511758	26.95	25.70	0.0475	0.0288	0.0289	0.5521
01-FEB-2022	511764	16.45	15.70	0.0467	0.0440	0.0440	0.8406
01-FEB-2022	511768	203.00	207.85	-0.0236	0.0377	0.0377	0.7203
01-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
01-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
01-FEB-2022	512018	2.17	2.07	0.0472	0.0475	0.0475	0.9075
01-FEB-2022	512020	2964.40	2936.40	0.0095	0.0353	0.0353	0.6744
01-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512024	24.65	24.65	0.0000	0.0038	0.0038	0.0726
01-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
01-FEB-2022	512036	34.80	34.80	0.0000	0.0145	0.0145	0.2770
01-FEB-2022	512047	4.05	4.26	-0.0506	0.0364	0.0365	0.6973
01-FEB-2022	512048	4.12	3.93	0.0472	0.0321	0.0322	0.6152
01-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512064	88.20	84.00	0.0488	0.0679	0.0678	1.2953
01-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512068	30.00	30.80	-0.0263	0.0387	0.0386	0.7375
01-FEB-2022	512093	3.42	3.60	-0.0513	0.0380	0.0381	0.7279
01-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
01-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512103	56.45	56.45	0.0000	0.0292	0.0292	0.5579
01-FEB-2022	512109	11.25	11.25	0.0000	0.0060	0.0060	0.1146
01-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512165	120.50	124.50	-0.0327	0.0312	0.0312	0.5961
01-FEB-2022	512169	9.30	9.30	0.0000	0.0250	0.0250	0.4776
01-FEB-2022	512175	11.44	11.78	-0.0293	0.0454	0.0453	0.8655
01-FEB-2022	512197	5.51	5.80	-0.0513	0.0251	0.0253	0.4834
01-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512215	46.65	46.65	0.0000	0.0192	0.0191	0.3649
01-FEB-2022	512217	11.12	11.19	-0.0063	0.0410	0.0409	0.7814
01-FEB-2022	512229	153.65	150.65	0.0197	0.0176	0.0176	0.3362
01-FEB-2022	512247	8.92	9.08	-0.0178	0.0359	0.0359	0.6859
01-FEB-2022	512257	7.50	7.32	0.0243	0.0454	0.0453	0.8655
01-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512267	14.76	14.40	0.0247	0.0395	0.0394	0.7527
01-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
01-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512279	13.27	13.27	0.0000	0.0241	0.0241	0.4604
01-FEB-2022	512297	35.70	35.70	0.0000	0.0233	0.0232	0.4432
01-FEB-2022	512329	607.75	609.75	-0.0033	0.0322	0.0321	0.6133
01-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512344	8.05	8.47	-0.0509	0.0370	0.0371	0.7088
01-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512359	1.76	1.85	-0.0499	0.1418	0.1415	2.7034
01-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
01-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512379	5.98	5.70	0.0480	0.0350	0.0350	0.6687
01-FEB-2022	512381	129.40	128.20	0.0093	0.0350	0.0349	0.6668
01-FEB-2022	512393	109.90	108.40	0.0137	0.0419	0.0418	0.7986
01-FEB-2022	512399	48.25	50.75	-0.0505	0.0357	0.0358	0.6840
01-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512425	480.00	462.00	0.0382	0.0372	0.0372	0.7107
01-FEB-2022	512437	799.20	775.00	0.0307	0.0343	0.0343	0.6553
01-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
01-FEB-2022	512453	1011.50	1009.20	0.0023	0.0371	0.0370	0.7069
01-FEB-2022	512455	134.90	129.80	0.0385	0.0363	0.0363	0.6935
01-FEB-2022	512463	7.44	7.79	-0.0460	0.0347	0.0347	0.6629
01-FEB-2022	512477	117.60	124.50	-0.0570	0.0315	0.0317	0.6056
01-FEB-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
01-FEB-2022	512481	7.21	6.91	0.0425	0.0318	0.0318	0.6075
01-FEB-2022	512485	102.25	107.60	-0.0510	0.0254	0.0256	0.4891
01-FEB-2022	512489	105.50	109.50	-0.0372	0.0349	0.0349	0.6668
01-FEB-2022	512493	115.00	113.95	0.0092	0.0364	0.0363	0.6935
01-FEB-2022	512499	0.77	0.76	0.0131	0.0082	0.0082	0.1567
01-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	512527	1029.85	1040.05	-0.0099	0.0312	0.0311	0.5942
01-FEB-2022	512587	36.40	37.55	-0.0311	0.0171	0.0172	0.3286
01-FEB-2022	512589	18.00	17.95	0.0028	0.0357	0.0356	0.6801
01-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
01-FEB-2022	512595	10.70	11.25	-0.0501	0.0120	0.0124	0.2369
01-FEB-2022	512600	7.25	7.63	-0.0511	0.0063	0.0072	0.1376
01-FEB-2022	512604	7.29	7.45	-0.0217	0.0558	0.0557	1.0641
01-FEB-2022	512618	7.47	7.67	-0.0264	0.0337	0.0337	0.6438
01-FEB-2022	512624	3.80	3.93	-0.0336	0.0334	0.0334	0.6381
01-FEB-2022	512634	48.20	49.00	-0.0165	0.0325	0.0325	0.6209
01-FEB-2022	513005	25.30	26.10	-0.0311	0.0352	0.0352	0.6725
01-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	513043	38.80	39.75	-0.0242	0.0382	0.0382	0.7298
01-FEB-2022	513059	17.90	18.82	-0.0501	0.0376	0.0376	0.7183
01-FEB-2022	513063	21.25	21.50	-0.0117	0.0350	0.0349	0.6668
01-FEB-2022	513117	8.16	7.92	0.0299	0.0356	0.0355	0.6782
01-FEB-2022	513119	12.43	12.43	0.0000	0.0229	0.0228	0.4356
01-FEB-2022	513149	140.15	147.50	-0.0511	0.0383	0.0384	0.7336
01-FEB-2022	513173	41.55	43.60	-0.0482	0.0333	0.0334	0.6381
01-FEB-2022	513252	482.95	454.10	0.0616	0.0313	0.0315	0.6018
01-FEB-2022	513295	2.05	2.15	-0.0476	0.0311	0.0312	0.5961
01-FEB-2022	513303	9.84	9.38	0.0479	0.0361	0.0362	0.6916
01-FEB-2022	513305	4.79	5.04	-0.0509	0.0395	0.0395	0.7546
01-FEB-2022	513307	52.95	51.55	0.0268	0.0322	0.0322	0.6152
01-FEB-2022	513309	19.50	20.00	-0.0253	0.0457	0.0456	0.8712
01-FEB-2022	513353	126.00	126.60	-0.0048	0.0279	0.0279	0.5330
01-FEB-2022	513361	3.77	3.96	-0.0492	0.0381	0.0382	0.7298
01-FEB-2022	513369	59.10	52.55	0.1175	0.0349	0.0358	0.6840
01-FEB-2022	513397	7.49	7.85	-0.0469	0.0261	0.0263	0.5025
01-FEB-2022	513401	22.80	22.35	0.0199	0.0314	0.0314	0.5999
01-FEB-2022	513403	3.97	3.97	0.0000	0.0253	0.0252	0.4814
01-FEB-2022	513418	7.70	8.04	-0.0432	0.0308	0.0309	0.5903
01-FEB-2022	513430	51.30	48.90	0.0479	0.0297	0.0298	0.5693
01-FEB-2022	513452	14.46	13.78	0.0482	0.0312	0.0313	0.5980
01-FEB-2022	513456	38.90	39.10	-0.0051	0.0321	0.0321	0.6133
01-FEB-2022	513460	12.00	12.00	0.0000	0.0335	0.0334	0.6381
01-FEB-2022	513472	51.65	51.05	0.0117	0.0374	0.0373	0.7126
01-FEB-2022	513488	27.35	27.55	-0.0073	0.0392	0.0391	0.7470
01-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
01-FEB-2022	513498	22.65	23.80	-0.0495	0.0311	0.0312	0.5961
01-FEB-2022	513502	6.12	5.86	0.0434	0.0356	0.0356	0.6801
01-FEB-2022	513507	70.40	74.05	-0.0505	0.0306	0.0307	0.5865
01-FEB-2022	513511	139.15	145.55	-0.0450	0.0377	0.0378	0.7222
01-FEB-2022	513513	11.84	11.29	0.0476	0.0393	0.0393	0.7508
01-FEB-2022	513515	3.34	3.51	-0.0496	0.0457	0.0457	0.8731
01-FEB-2022	513528	3.70	3.65	0.0136	0.0308	0.0308	0.5884
01-FEB-2022	513532	116.25	119.40	-0.0267	0.0396	0.0395	0.7546
01-FEB-2022	513536	23.15	22.65	0.0218	0.0307	0.0307	0.5865
01-FEB-2022	513540	8.87	8.87	0.0000	0.0237	0.0237	0.4528
01-FEB-2022	513548	71.30	68.05	0.0467	0.0286	0.0287	0.5483
01-FEB-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
01-FEB-2022	513642	48.05	50.50	-0.0497	0.0327	0.0328	0.6266
01-FEB-2022	513687	9.53	10.03	-0.0511	0.0338	0.0339	0.6477
01-FEB-2022	513693	59.45	60.40	-0.0159	0.0393	0.0392	0.7489
01-FEB-2022	513699	24.65	25.90	-0.0495	0.0325	0.0326	0.6228
01-FEB-2022	513709	103.00	116.80	-0.1257	0.0345	0.0355	0.6782
01-FEB-2022	513713	13.98	14.35	-0.0261	0.0467	0.0466	0.8903
01-FEB-2022	513721	23.95	25.20	-0.0509	0.0229	0.0231	0.4413
01-FEB-2022	514010	7.33	6.99	0.0475	0.0353	0.0353	0.6744
01-FEB-2022	514028	17.30	16.75	0.0323	0.0289	0.0290	0.5540
01-FEB-2022	514030	332.30	329.10	0.0097	0.0411	0.0410	0.7833
01-FEB-2022	514036	1380.50	1397.55	-0.0123	0.0393	0.0392	0.7489
01-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
01-FEB-2022	514087	166.70	172.20	-0.0325	0.0367	0.0367	0.7012
01-FEB-2022	514113	39.15	41.20	-0.0510	0.0379	0.0380	0.7260
01-FEB-2022	514128	14.90	15.65	-0.0491	0.0267	0.0269	0.5139
01-FEB-2022	514138	350.55	361.10	-0.0297	0.0321	0.0321	0.6133
01-FEB-2022	514140	22.50	22.25	0.0112	0.0346	0.0346	0.6610
01-FEB-2022	514165	16.35	16.15	0.0123	0.0386	0.0385	0.7355
01-FEB-2022	514171	18.35	18.35	0.0000	0.0333	0.0332	0.6343
01-FEB-2022	514183	213.20	213.25	-0.0002	0.0286	0.0286	0.5464
01-FEB-2022	514197	22.55	21.50	0.0477	0.0323	0.0324	0.6190
01-FEB-2022	514215	292.65	299.25	-0.0223	0.0373	0.0372	0.7107
01-FEB-2022	514223	12.02	12.35	-0.0271	0.0448	0.0448	0.8559
01-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	514238	596.60	627.95	-0.0512	0.0257	0.0258	0.4929
01-FEB-2022	514240	4.27	4.13	0.0333	0.0328	0.0328	0.6266
01-FEB-2022	514248	32.10	32.25	-0.0047	0.0295	0.0294	0.5617
01-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
01-FEB-2022	514264	11.00	11.57	-0.0505	0.0450	0.0450	0.8597
01-FEB-2022	514266	64.25	65.70	-0.0223	0.0354	0.0353	0.6744
01-FEB-2022	514272	46.90	47.30	-0.0085	0.0358	0.0357	0.6820
01-FEB-2022	514280	97.90	98.50	-0.0061	0.0350	0.0349	0.6668
01-FEB-2022	514302	151.10	148.10	0.0201	0.0365	0.0364	0.6954
01-FEB-2022	514312	11.44	10.93	0.0456	0.0292	0.0293	0.5598
01-FEB-2022	514316	258.00	271.55	-0.0512	0.1465	0.1461	2.7912
01-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
01-FEB-2022	514322	49.45	51.30	-0.0367	0.0413	0.0413	0.7890
01-FEB-2022	514326	10.92	11.26	-0.0307	0.0000	0.0022	0.0420
01-FEB-2022	514330	22.25	22.00	0.0113	0.0309	0.0309	0.5903
01-FEB-2022	514332	24.95	25.35	-0.0159	0.0271	0.0270	0.5158
01-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
01-FEB-2022	514358	42.55	43.50	-0.0221	0.0352	0.0352	0.6725
01-FEB-2022	514360	33.75	35.50	-0.0506	0.0379	0.0380	0.7260
01-FEB-2022	514394	32.75	34.35	-0.0477	0.0319	0.0320	0.6114
01-FEB-2022	514400	14.58	14.48	0.0069	0.0387	0.0386	0.7375
01-FEB-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
01-FEB-2022	514412	24.50	24.50	0.0000	0.0342	0.0341	0.6515
01-FEB-2022	514428	340.20	358.10	-0.0513	0.0374	0.0375	0.7164
01-FEB-2022	514440	23.15	23.15	0.0000	0.0149	0.0149	0.2847
01-FEB-2022	514442	25.80	27.05	-0.0473	0.0381	0.0382	0.7298
01-FEB-2022	514448	1115.85	1102.55	0.0120	0.0382	0.0381	0.7279
01-FEB-2022	514454	23.10	22.00	0.0488	0.0338	0.0339	0.6477
01-FEB-2022	514460	7.95	7.95	0.0000	0.0294	0.0293	0.5598
01-FEB-2022	514470	79.90	78.85	0.0132	0.0345	0.0344	0.6572
01-FEB-2022	514482	4.43	4.43	0.0000	0.0109	0.0108	0.2063
01-FEB-2022	514484	9.46	9.46	0.0000	0.0252	0.0251	0.4795
01-FEB-2022	515008	65.00	66.40	-0.0213	0.0259	0.0258	0.4929
01-FEB-2022	515043	90.45	90.70	-0.0028	0.0325	0.0324	0.6190
01-FEB-2022	515059	32.10	32.75	-0.0200	0.0340	0.0340	0.6496
01-FEB-2022	515127	9.09	9.05	0.0044	0.0360	0.0359	0.6859
01-FEB-2022	515147	44.10	44.00	0.0023	0.0317	0.0316	0.6037
01-FEB-2022	516003	142.10	144.65	-0.0178	0.0403	0.0402	0.7680
01-FEB-2022	516030	83.75	83.85	-0.0012	0.0300	0.0299	0.5712
01-FEB-2022	516032	11.60	11.80	-0.0171	0.0254	0.0254	0.4853
01-FEB-2022	516062	13.65	13.30	0.0260	0.0412	0.0412	0.7871
01-FEB-2022	516078	24.30	23.50	0.0335	0.0331	0.0331	0.6324
01-FEB-2022	516096	98.90	98.95	-0.0005	0.0355	0.0354	0.6763
01-FEB-2022	516106	8.50	8.61	-0.0129	0.0366	0.0365	0.6973
01-FEB-2022	516108	143.55	144.55	-0.0069	0.0346	0.0345	0.6591
01-FEB-2022	516110	22.45	23.15	-0.0307	0.0350	0.0350	0.6687
01-FEB-2022	517035	514.55	541.60	-0.0512	0.0418	0.0419	0.8005
01-FEB-2022	517044	19.80	19.80	0.0000	0.0291	0.0290	0.5540
01-FEB-2022	517063	58.15	59.70	-0.0263	0.0416	0.0415	0.7929
01-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
01-FEB-2022	517096	29.80	28.75	0.0359	0.0426	0.0426	0.8139
01-FEB-2022	517119	25.65	26.55	-0.0345	0.0396	0.0396	0.7566
01-FEB-2022	517166	70.15	73.80	-0.0507	0.0379	0.0379	0.7241
01-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	517201	70.95	74.65	-0.0508	0.0337	0.0338	0.6457
01-FEB-2022	517236	120.20	126.50	-0.0511	0.0416	0.0416	0.7948
01-FEB-2022	517238	166.00	161.65	0.0266	0.0350	0.0350	0.6687
01-FEB-2022	517246	24.40	25.65	-0.0500	0.0332	0.0333	0.6362
01-FEB-2022	517258	35.70	35.90	-0.0056	0.0359	0.0358	0.6840
01-FEB-2022	517264	79.85	78.75	0.0139	0.0360	0.0359	0.6859
01-FEB-2022	517288	47.65	46.75	0.0191	0.0386	0.0385	0.7355
01-FEB-2022	517370	49.40	50.00	-0.0121	0.0353	0.0352	0.6725
01-FEB-2022	517372	117.15	119.05	-0.0161	0.0314	0.0313	0.5980
01-FEB-2022	517397	43.05	42.15	0.0211	0.0346	0.0345	0.6591
01-FEB-2022	517415	20.15	19.20	0.0483	0.0391	0.0392	0.7489
01-FEB-2022	517417	258.40	266.05	-0.0292	0.0286	0.0286	0.5464
01-FEB-2022	517437	189.55	189.55	0.0000	0.0326	0.0326	0.6228
01-FEB-2022	517449	216.15	223.10	-0.0316	0.0245	0.0246	0.4700
01-FEB-2022	517477	184.60	180.50	0.0225	0.0287	0.0287	0.5483
01-FEB-2022	517494	27.35	28.75	-0.0499	0.0427	0.0428	0.8177
01-FEB-2022	517500	399.20	412.80	-0.0335	0.0318	0.0318	0.6075
01-FEB-2022	517514	26.70	27.00	-0.0112	0.0359	0.0358	0.6840
01-FEB-2022	517546	8.20	8.48	-0.0336	0.0318	0.0318	0.6075
01-FEB-2022	517548	9.58	10.08	-0.0509	0.0376	0.0377	0.7203
01-FEB-2022	517554	18.25	17.80	0.0250	0.0413	0.0413	0.7890
01-FEB-2022	518011	192.75	193.05	-0.0016	0.0314	0.0313	0.5980
01-FEB-2022	518075	115.65	115.70	-0.0004	0.0348	0.0347	0.6629
01-FEB-2022	519003	264.05	274.80	-0.0399	0.0388	0.0388	0.7413
01-FEB-2022	519014	2.84	2.71	0.0469	0.0112	0.0116	0.2216
01-FEB-2022	519031	42.00	40.15	0.0450	0.0229	0.0231	0.4413
01-FEB-2022	519064	31.05	29.60	0.0478	0.0281	0.0282	0.5388
01-FEB-2022	519097	34.90	35.00	-0.0029	0.0311	0.0310	0.5923
01-FEB-2022	519152	1676.00	1632.75	0.0261	0.0276	0.0276	0.5273
01-FEB-2022	519174	13.15	12.60	0.0427	0.0351	0.0351	0.6706
01-FEB-2022	519191	15.35	15.35	0.0000	0.0392	0.0391	0.7470
01-FEB-2022	519216	284.45	291.25	-0.0236	0.0421	0.0421	0.8043
01-FEB-2022	519230	3.80	4.00	-0.0513	0.0332	0.0333	0.6362
01-FEB-2022	519234	25.25	26.10	-0.0331	0.0320	0.0320	0.6114
01-FEB-2022	519242	31.00	31.00	0.0000	0.0240	0.0239	0.4566
01-FEB-2022	519262	37.00	36.05	0.0260	0.0311	0.0310	0.5923
01-FEB-2022	519285	7.50	7.65	-0.0198	0.0364	0.0363	0.6935
01-FEB-2022	519287	10.08	9.96	0.0120	0.0367	0.0366	0.6992
01-FEB-2022	519295	290.55	286.15	0.0153	0.0347	0.0346	0.6610
01-FEB-2022	519299	7.25	7.62	-0.0498	0.0347	0.0348	0.6649
01-FEB-2022	519319	4.94	4.71	0.0477	0.0317	0.0318	0.6075
01-FEB-2022	519331	43.75	46.00	-0.0501	0.0253	0.0255	0.4872
01-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
01-FEB-2022	519359	54.15	54.75	-0.0110	0.0370	0.0369	0.7050
01-FEB-2022	519367	96.75	101.80	-0.0509	0.0521	0.0521	0.9954
01-FEB-2022	519397	66.50	66.90	-0.0060	0.0992	0.0989	1.8895
01-FEB-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
01-FEB-2022	519415	19.05	18.15	0.0484	0.0091	0.0097	0.1853
01-FEB-2022	519421	2216.10	2203.70	0.0056	0.0198	0.0198	0.3783
01-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
01-FEB-2022	519455	39.25	38.20	0.0271	0.0366	0.0365	0.6973
01-FEB-2022	519457	39.50	38.15	0.0348	0.0427	0.0426	0.8139
01-FEB-2022	519471	25.70	24.50	0.0478	0.0134	0.0138	0.2636
01-FEB-2022	519475	142.25	150.00	-0.0530	0.0374	0.0375	0.7164
01-FEB-2022	519477	76.80	74.55	0.0297	0.0313	0.0313	0.5980
01-FEB-2022	519483	29.10	29.70	-0.0204	0.0368	0.0367	0.7012
01-FEB-2022	519500	7.15	7.14	0.0014	0.0337	0.0336	0.6419
01-FEB-2022	519506	3.55	3.55	0.0000	0.0141	0.0141	0.2694
01-FEB-2022	519532	22.30	22.25	0.0022	0.0461	0.0460	0.8788
01-FEB-2022	519566	233.60	237.20	-0.0153	0.0371	0.0370	0.7069
01-FEB-2022	519604	8.84	8.84	0.0000	0.0247	0.0247	0.4719
01-FEB-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
01-FEB-2022	519612	22.35	21.80	0.0249	0.0370	0.0370	0.7069
01-FEB-2022	520073	593.00	647.95	-0.0886	0.0385	0.0389	0.7432
01-FEB-2022	520075	178.40	182.20	-0.0211	0.0292	0.0292	0.5579
01-FEB-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
01-FEB-2022	520121	8.69	8.49	0.0233	0.0236	0.0236	0.4509
01-FEB-2022	520123	80.85	80.15	0.0087	0.0388	0.0387	0.7394
01-FEB-2022	520127	9.95	9.49	0.0473	0.0411	0.0412	0.7871
01-FEB-2022	520131	17.86	17.86	0.0000	0.0227	0.0227	0.4337
01-FEB-2022	520141	12.94	12.37	0.0450	0.0340	0.0341	0.6515
01-FEB-2022	520155	13.54	13.39	0.0111	0.0419	0.0418	0.7986
01-FEB-2022	521048	43.80	43.80	0.0000	0.0337	0.0337	0.6438
01-FEB-2022	521054	4.71	4.95	-0.0497	0.0300	0.0302	0.5770
01-FEB-2022	521068	42.50	42.50	0.0000	0.0255	0.0255	0.4872
01-FEB-2022	521080	7.09	7.46	-0.0509	0.0379	0.0379	0.7241
01-FEB-2022	521097	172.55	178.65	-0.0347	0.0354	0.0354	0.6763
01-FEB-2022	521105	40.70	42.80	-0.0503	0.0409	0.0409	0.7814
01-FEB-2022	521113	34.95	34.90	0.0014	0.0396	0.0395	0.7546
01-FEB-2022	521131	19.00	19.50	-0.0260	0.0348	0.0347	0.6629
01-FEB-2022	521133	2.46	2.46	0.0000	0.0116	0.0116	0.2216
01-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
01-FEB-2022	521141	18.90	18.00	0.0488	0.0349	0.0350	0.6687
01-FEB-2022	521151	32.95	31.80	0.0355	0.0351	0.0351	0.6706
01-FEB-2022	521161	69.15	72.75	-0.0508	0.0254	0.0256	0.4891
01-FEB-2022	521178	33.55	33.50	0.0015	0.0314	0.0313	0.5980
01-FEB-2022	521188	15.85	15.12	0.0472	0.0331	0.0332	0.6343
01-FEB-2022	521206	3.42	3.59	-0.0485	0.0391	0.0392	0.7489
01-FEB-2022	521216	90.35	89.90	0.0050	0.0414	0.0413	0.7890
01-FEB-2022	521222	32.95	32.95	0.0000	0.0260	0.0259	0.4948
01-FEB-2022	521226	17.05	16.25	0.0481	0.0349	0.0349	0.6668
01-FEB-2022	521228	4.30	4.14	0.0379	0.0349	0.0349	0.6668
01-FEB-2022	521232	17.90	17.06	0.0481	0.0234	0.0236	0.4509
01-FEB-2022	521234	55.30	56.50	-0.0215	0.0360	0.0360	0.6878
01-FEB-2022	521240	261.55	270.85	-0.0349	0.0335	0.0335	0.6400
01-FEB-2022	521242	24.30	24.40	-0.0041	0.0235	0.0235	0.4490
01-FEB-2022	522001	21.00	20.10	0.0438	0.0420	0.0420	0.8024
01-FEB-2022	522004	47.75	47.80	-0.0010	0.0331	0.0331	0.6324
01-FEB-2022	522005	75.55	74.45	0.0147	0.0455	0.0454	0.8674
01-FEB-2022	522017	145.50	146.35	-0.0058	0.0325	0.0324	0.6190
01-FEB-2022	522027	24.40	23.40	0.0418	0.0292	0.0292	0.5579
01-FEB-2022	522091	96.90	101.50	-0.0464	0.0389	0.0390	0.7451
01-FEB-2022	522101	43.90	45.55	-0.0369	0.0374	0.0374	0.7145
01-FEB-2022	522105	34.20	35.95	-0.0499	0.0389	0.0390	0.7451
01-FEB-2022	522122	1079.00	1087.30	-0.0077	0.0199	0.0198	0.3783
01-FEB-2022	522152	51.50	53.35	-0.0353	0.0438	0.0437	0.8349
01-FEB-2022	522165	101.85	103.85	-0.0194	0.0351	0.0350	0.6687
01-FEB-2022	522183	145.80	147.30	-0.0102	0.0393	0.0392	0.7489
01-FEB-2022	522195	285.85	287.95	-0.0073	0.0270	0.0269	0.5139
01-FEB-2022	522207	188.90	185.35	0.0190	0.0403	0.0403	0.7699
01-FEB-2022	522209	6.00	6.00	0.0000	0.0393	0.0392	0.7489
01-FEB-2022	522229	140.50	143.95	-0.0243	0.0000	0.0017	0.0325
01-FEB-2022	522231	40.40	42.35	-0.0471	0.0381	0.0382	0.7298
01-FEB-2022	522237	18.30	17.45	0.0476	0.0292	0.0293	0.5598
01-FEB-2022	522245	21.90	20.89	0.0472	0.0231	0.0232	0.4432
01-FEB-2022	522251	137.35	139.15	-0.0130	0.0434	0.0433	0.8272
01-FEB-2022	522257	34.80	36.65	-0.0518	0.0393	0.0394	0.7527
01-FEB-2022	522267	65.00	64.80	0.0031	0.0367	0.0366	0.6992
01-FEB-2022	522273	21.00	20.00	0.0488	0.0320	0.0322	0.6152
01-FEB-2022	522281	200.00	211.00	-0.0535	0.0282	0.0283	0.5407
01-FEB-2022	522289	33.45	33.35	0.0030	0.0331	0.0330	0.6305
01-FEB-2022	522292	51.90	52.20	-0.0058	0.0255	0.0255	0.4872
01-FEB-2022	522294	113.65	116.50	-0.0248	0.0330	0.0329	0.6286
01-FEB-2022	522650	299.95	290.05	0.0336	0.0335	0.0335	0.6400
01-FEB-2022	523007	127.95	126.10	0.0146	0.0434	0.0433	0.8272
01-FEB-2022	523019	47.70	41.80	0.1320	0.0474	0.0482	0.9209
01-FEB-2022	523021	32.75	34.45	-0.0506	0.0405	0.0406	0.7757
01-FEB-2022	523023	77.65	77.80	-0.0019	0.0300	0.0300	0.5731
01-FEB-2022	523054	806.95	806.95	0.0000	0.0300	0.0300	0.5731
01-FEB-2022	523062	39.20	40.80	-0.0400	0.0274	0.0275	0.5254
01-FEB-2022	523100	437.25	428.50	0.0202	0.0388	0.0387	0.7394
01-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
01-FEB-2022	523113	11.85	11.85	0.0000	0.0257	0.0256	0.4891
01-FEB-2022	523116	559.95	550.00	0.0179	0.0359	0.0358	0.6840
01-FEB-2022	523120	84.40	84.90	-0.0059	0.0387	0.0386	0.7375
01-FEB-2022	523144	71.00	71.45	-0.0063	0.0309	0.0308	0.5884
01-FEB-2022	523151	8.35	8.43	-0.0095	0.0314	0.0314	0.5999
01-FEB-2022	523160	965.25	970.35	-0.0053	0.0267	0.0266	0.5082
01-FEB-2022	523164	6.25	6.30	-0.0080	0.0229	0.0229	0.4375
01-FEB-2022	523186	267.95	282.05	-0.0513	0.0273	0.0275	0.5254
01-FEB-2022	523229	73.50	73.55	-0.0007	0.0290	0.0289	0.5521
01-FEB-2022	523232	53.00	53.20	-0.0038	0.0376	0.0375	0.7164
01-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
01-FEB-2022	523248	130.00	128.30	0.0132	0.0348	0.0347	0.6629
01-FEB-2022	523277	1.42	1.49	-0.0481	0.0360	0.0361	0.6897
01-FEB-2022	523289	19.90	20.70	-0.0394	0.0391	0.0391	0.7470
01-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
01-FEB-2022	523329	821.85	877.80	-0.0659	0.0329	0.0331	0.6324
01-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	523351	8.61	8.61	0.0000	0.0080	0.0080	0.1528
01-FEB-2022	523373	27.35	26.05	0.0487	0.0339	0.0340	0.6496
01-FEB-2022	523411	355.70	363.70	-0.0222	0.0388	0.0387	0.7394
01-FEB-2022	523425	6.95	6.95	0.0000	0.0265	0.0265	0.5063
01-FEB-2022	523449	63.20	66.40	-0.0494	0.0391	0.0392	0.7489
01-FEB-2022	523465	29.15	29.75	-0.0204	0.0373	0.0372	0.7107
01-FEB-2022	523475	113.10	118.20	-0.0441	0.0431	0.0431	0.8234
01-FEB-2022	523483	523.30	513.75	0.0184	0.0427	0.0426	0.8139
01-FEB-2022	523489	22.05	22.85	-0.0356	0.0348	0.0348	0.6649
01-FEB-2022	523519	4.79	5.04	-0.0509	0.0379	0.0380	0.7260
01-FEB-2022	523537	42.85	45.85	-0.0677	0.0403	0.0405	0.7738
01-FEB-2022	523550	25.95	26.95	-0.0378	0.0000	0.0027	0.0516
01-FEB-2022	523558	28.95	27.60	0.0478	0.0213	0.0215	0.4108
01-FEB-2022	523566	54.30	56.75	-0.0441	0.0406	0.0406	0.7757
01-FEB-2022	523586	181.65	178.55	0.0172	0.0321	0.0321	0.6133
01-FEB-2022	523594	30.95	29.90	0.0345	0.0356	0.0356	0.6801
01-FEB-2022	523606	910.80	906.70	0.0045	0.0399	0.0398	0.7604
01-FEB-2022	523620	33.80	34.25	-0.0132	0.0344	0.0343	0.6553
01-FEB-2022	523638	137.90	135.60	0.0168	0.0361	0.0361	0.6897
01-FEB-2022	523650	33.00	32.20	0.0245	0.0334	0.0333	0.6362
01-FEB-2022	523652	22.00	23.05	-0.0466	0.0283	0.0284	0.5426
01-FEB-2022	523672	106.65	108.75	-0.0195	0.0318	0.0318	0.6075
01-FEB-2022	523676	109.90	104.70	0.0485	0.0390	0.0391	0.7470
01-FEB-2022	523696	66.50	68.15	-0.0245	0.0225	0.0225	0.4299
01-FEB-2022	523710	238.10	244.95	-0.0284	0.0281	0.0281	0.5368
01-FEB-2022	523722	8.84	9.30	-0.0507	0.0336	0.0337	0.6438
01-FEB-2022	523732	28.70	28.05	0.0229	0.0350	0.0349	0.6668
01-FEB-2022	523752	4.45	4.68	-0.0504	0.0413	0.0413	0.7890
01-FEB-2022	523782	14.52	14.62	-0.0069	0.0372	0.0372	0.7107
01-FEB-2022	523790	9.50	9.50	0.0000	0.0225	0.0224	0.4280
01-FEB-2022	523826	14.65	13.96	0.0482	0.0286	0.0287	0.5483
01-FEB-2022	523832	9.45	9.00	0.0488	0.0318	0.0319	0.6094
01-FEB-2022	523840	22.20	21.50	0.0320	0.0395	0.0394	0.7527
01-FEB-2022	523842	7.02	6.97	0.0071	0.0388	0.0387	0.7394
01-FEB-2022	523850	362.95	359.40	0.0098	0.0323	0.0322	0.6152
01-FEB-2022	523862	8.64	9.02	-0.0430	0.0337	0.0338	0.6457
01-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
01-FEB-2022	523896	47.95	45.70	0.0481	0.0322	0.0323	0.6171
01-FEB-2022	524013	13.32	13.70	-0.0281	0.0437	0.0436	0.8330
01-FEB-2022	524037	376.80	389.75	-0.0338	0.0416	0.0416	0.7948
01-FEB-2022	524080	38.40	39.85	-0.0371	0.0311	0.0311	0.5942
01-FEB-2022	524136	136.85	137.65	-0.0058	0.0341	0.0340	0.6496
01-FEB-2022	524156	70.00	70.35	-0.0050	0.0382	0.0381	0.7279
01-FEB-2022	524202	52.75	50.25	0.0486	0.0382	0.0383	0.7317
01-FEB-2022	524218	190.35	188.00	0.0124	0.0395	0.0394	0.7527
01-FEB-2022	524288	158.40	155.80	0.0166	0.0000	0.0012	0.0229
01-FEB-2022	524314	19.00	18.30	0.0375	0.0359	0.0359	0.6859
01-FEB-2022	524336	62.80	63.80	-0.0158	0.0335	0.0334	0.6381
01-FEB-2022	524342	136.10	137.45	-0.0099	0.0389	0.0388	0.7413
01-FEB-2022	524400	50.90	51.00	-0.0020	0.0413	0.0412	0.7871
01-FEB-2022	524408	147.15	154.65	-0.0497	0.0312	0.0314	0.5999
01-FEB-2022	524414	23.85	22.75	0.0472	0.0295	0.0296	0.5655
01-FEB-2022	524434	36.05	36.35	-0.0083	0.0318	0.0317	0.6056
01-FEB-2022	524440	34.20	34.15	0.0015	0.0396	0.0395	0.7546
01-FEB-2022	524444	9.15	9.25	-0.0109	0.0301	0.0300	0.5731
01-FEB-2022	524458	12.82	12.22	0.0479	0.0296	0.0297	0.5674
01-FEB-2022	524470	16.05	15.29	0.0485	0.0406	0.0407	0.7776
01-FEB-2022	524480	431.70	434.20	-0.0058	0.0271	0.0270	0.5158
01-FEB-2022	524488	6.80	6.48	0.0482	0.0374	0.0374	0.7145
01-FEB-2022	524502	36.15	37.45	-0.0353	0.0307	0.0307	0.5865
01-FEB-2022	524506	315.00	312.30	0.0086	0.0355	0.0354	0.6763
01-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
01-FEB-2022	524520	64.00	64.85	-0.0132	0.0374	0.0373	0.7126
01-FEB-2022	524522	40.55	42.00	-0.0351	0.0347	0.0347	0.6629
01-FEB-2022	524534	70.00	69.35	0.0093	0.0344	0.0343	0.6553
01-FEB-2022	524542	446.40	434.00	0.0282	0.0258	0.0258	0.4929
01-FEB-2022	524564	20.45	21.50	-0.0501	0.0316	0.0317	0.6056
01-FEB-2022	524572	14.76	15.00	-0.0161	0.0347	0.0346	0.6610
01-FEB-2022	524576	43.70	43.05	0.0150	0.0436	0.0435	0.8311
01-FEB-2022	524580	15.67	14.93	0.0484	0.0243	0.0245	0.4681
01-FEB-2022	524582	73.55	77.20	-0.0484	0.0335	0.0336	0.6419
01-FEB-2022	524590	15.72	14.98	0.0482	0.0119	0.0124	0.2369
01-FEB-2022	524592	5.10	4.86	0.0482	0.0354	0.0355	0.6782
01-FEB-2022	524594	96.00	97.20	-0.0124	0.0332	0.0331	0.6324
01-FEB-2022	524604	10.35	10.35	0.0000	0.0153	0.0152	0.2904
01-FEB-2022	524606	12.60	13.23	-0.0488	0.0397	0.0397	0.7585
01-FEB-2022	524614	38.65	36.85	0.0477	0.0323	0.0324	0.6190
01-FEB-2022	524624	9.60	10.10	-0.0508	0.0333	0.0334	0.6381
01-FEB-2022	524628	8.59	9.04	-0.0511	0.0269	0.0271	0.5177
01-FEB-2022	524632	70.00	68.40	0.0231	0.0360	0.0360	0.6878
01-FEB-2022	524634	323.65	326.85	-0.0098	0.0377	0.0376	0.7183
01-FEB-2022	524636	25.55	25.55	0.0000	0.0300	0.0299	0.5712
01-FEB-2022	524640	42.20	40.60	0.0387	0.0393	0.0393	0.7508
01-FEB-2022	524648	110.50	112.10	-0.0144	0.0371	0.0371	0.7088
01-FEB-2022	524654	298.55	299.65	-0.0037	0.0427	0.0426	0.8139
01-FEB-2022	524661	7.64	8.03	-0.0498	0.0341	0.0342	0.6534
01-FEB-2022	524663	49.05	48.20	0.0175	0.0312	0.0312	0.5961
01-FEB-2022	524675	17.30	16.49	0.0480	0.0305	0.0307	0.5865
01-FEB-2022	524687	20.00	20.91	-0.0445	0.0379	0.0379	0.7241
01-FEB-2022	524703	67.50	65.70	0.0270	0.0413	0.0412	0.7871
01-FEB-2022	524711	12.81	13.41	-0.0458	0.0385	0.0386	0.7375
01-FEB-2022	524717	306.05	316.05	-0.0322	0.0382	0.0381	0.7279
01-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
01-FEB-2022	524727	22.80	23.95	-0.0492	0.0451	0.0451	0.8616
01-FEB-2022	524731	591.95	602.60	-0.0178	0.0229	0.0229	0.4375
01-FEB-2022	524743	109.60	112.10	-0.0226	0.0315	0.0315	0.6018
01-FEB-2022	524748	50.15	51.20	-0.0207	0.0399	0.0398	0.7604
01-FEB-2022	524752	66.00	69.45	-0.0510	0.0439	0.0440	0.8406
01-FEB-2022	524768	32.80	33.10	-0.0091	0.0358	0.0357	0.6820
01-FEB-2022	524774	2684.40	2709.95	-0.0095	0.0304	0.0304	0.5808
01-FEB-2022	524790	257.50	261.65	-0.0160	0.0335	0.0334	0.6381
01-FEB-2022	524808	20.15	21.20	-0.0508	0.0386	0.0387	0.7394
01-FEB-2022	524818	79.05	80.55	-0.0188	0.0346	0.0345	0.6591
01-FEB-2022	524828	139.95	140.10	-0.0011	0.0293	0.0293	0.5598
01-FEB-2022	526001	7.01	7.01	0.0000	0.0311	0.0310	0.5923
01-FEB-2022	526025	70.50	71.75	-0.0176	0.0332	0.0332	0.6343
01-FEB-2022	526043	84.25	84.40	-0.0018	0.0438	0.0437	0.8349
01-FEB-2022	526071	7.14	7.14	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	526073	390.00	380.65	0.0243	0.0291	0.0291	0.5560
01-FEB-2022	526081	12.43	11.84	0.0486	0.0325	0.0326	0.6228
01-FEB-2022	526095	33.70	33.70	0.0000	0.0338	0.0337	0.6438
01-FEB-2022	526113	12.35	11.77	0.0481	0.0325	0.0326	0.6228
01-FEB-2022	526117	263.60	261.95	0.0063	0.0335	0.0335	0.6400
01-FEB-2022	526125	9.40	9.40	0.0000	0.0258	0.0257	0.4910
01-FEB-2022	526133	10.15	10.24	-0.0088	0.0445	0.0444	0.8483
01-FEB-2022	526137	49.00	49.55	-0.0112	0.0365	0.0365	0.6973
01-FEB-2022	526139	3.81	3.85	-0.0104	0.0287	0.0287	0.5483
01-FEB-2022	526143	9.75	9.98	-0.0233	0.0422	0.0421	0.8043
01-FEB-2022	526159	795.20	801.25	-0.0076	0.0390	0.0389	0.7432
01-FEB-2022	526161	86.55	85.90	0.0075	0.0355	0.0354	0.6763
01-FEB-2022	526169	258.00	264.45	-0.0247	0.0000	0.0017	0.0325
01-FEB-2022	526179	91.50	90.00	0.0165	0.0268	0.0267	0.5101
01-FEB-2022	526187	7.68	7.85	-0.0219	0.0304	0.0304	0.5808
01-FEB-2022	526193	11.92	11.92	0.0000	0.0344	0.0343	0.6553
01-FEB-2022	526195	5.57	5.31	0.0478	0.0299	0.0300	0.5731
01-FEB-2022	526211	138.30	144.00	-0.0404	0.0314	0.0315	0.6018
01-FEB-2022	526225	13.92	13.28	0.0471	0.0256	0.0257	0.4910
01-FEB-2022	526231	87.50	87.25	0.0029	0.0392	0.0391	0.7470
01-FEB-2022	526237	31.85	30.35	0.0482	0.0361	0.0361	0.6897
01-FEB-2022	526241	22.60	22.85	-0.0110	0.0378	0.0377	0.7203
01-FEB-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
01-FEB-2022	526269	43.00	42.00	0.0235	0.0350	0.0350	0.6687
01-FEB-2022	526301	38.90	38.05	0.0221	0.0360	0.0359	0.6859
01-FEB-2022	526315	79.65	76.75	0.0371	0.0363	0.0363	0.6935
01-FEB-2022	526335	8.08	7.97	0.0137	0.0320	0.0319	0.6094
01-FEB-2022	526345	30.75	30.30	0.0147	0.0126	0.0126	0.2407
01-FEB-2022	526355	35.25	37.10	-0.0512	0.0349	0.0350	0.6687
01-FEB-2022	526365	25.05	25.55	-0.0198	0.0451	0.0450	0.8597
01-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
01-FEB-2022	526407	438.00	435.05	0.0068	0.0391	0.0390	0.7451
01-FEB-2022	526409	49.05	49.90	-0.0172	0.0370	0.0370	0.7069
01-FEB-2022	526415	27.75	28.00	-0.0090	0.0317	0.0316	0.6037
01-FEB-2022	526433	714.00	734.15	-0.0278	0.0324	0.0324	0.6190
01-FEB-2022	526435	209.00	209.00	0.0000	0.0336	0.0335	0.6400
01-FEB-2022	526441	1.56	1.56	0.0000	0.0364	0.0363	0.6935
01-FEB-2022	526445	25.30	25.55	-0.0098	0.0331	0.0330	0.6305
01-FEB-2022	526468	14.80	14.10	0.0485	0.0254	0.0255	0.4872
01-FEB-2022	526471	13.83	14.36	-0.0376	0.0324	0.0325	0.6209
01-FEB-2022	526473	8.77	9.23	-0.0511	0.0404	0.0405	0.7738
01-FEB-2022	526479	83.40	86.35	-0.0348	0.0309	0.0309	0.5903
01-FEB-2022	526481	27.25	26.90	0.0129	0.0322	0.0321	0.6133
01-FEB-2022	526492	163.25	167.20	-0.0239	0.0345	0.0345	0.6591
01-FEB-2022	526494	4.37	4.60	-0.0513	0.0300	0.0302	0.5770
01-FEB-2022	526500	17.60	17.60	0.0000	0.0281	0.0280	0.5349
01-FEB-2022	526506	421.20	435.00	-0.0322	0.0283	0.0283	0.5407
01-FEB-2022	526519	26.85	28.25	-0.0508	0.0466	0.0466	0.8903
01-FEB-2022	526525	13.33	12.70	0.0484	0.0302	0.0303	0.5789
01-FEB-2022	526532	9.95	9.95	0.0000	0.0107	0.0107	0.2044
01-FEB-2022	526544	16.80	17.00	-0.0118	0.0365	0.0365	0.6973
01-FEB-2022	526546	27.50	26.65	0.0314	0.0373	0.0373	0.7126
01-FEB-2022	526554	19.20	20.20	-0.0508	0.0269	0.0270	0.5158
01-FEB-2022	526568	34.80	33.25	0.0456	0.0321	0.0322	0.6152
01-FEB-2022	526574	25.05	26.20	-0.0449	0.0367	0.0368	0.7031
01-FEB-2022	526586	447.20	449.05	-0.0041	0.0264	0.0263	0.5025
01-FEB-2022	526588	15.30	15.39	-0.0059	0.0326	0.0325	0.6209
01-FEB-2022	526604	15.40	16.20	-0.0506	0.0357	0.0357	0.6820
01-FEB-2022	526614	11.89	11.94	-0.0042	0.0340	0.0339	0.6477
01-FEB-2022	526616	45.20	45.35	-0.0033	0.0413	0.0412	0.7871
01-FEB-2022	526622	2.08	2.18	-0.0470	0.0345	0.0346	0.6610
01-FEB-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
01-FEB-2022	526638	74.10	75.60	-0.0200	0.0355	0.0355	0.6782
01-FEB-2022	526640	25.20	25.40	-0.0079	0.0273	0.0273	0.5216
01-FEB-2022	526654	156.20	155.75	0.0029	0.0328	0.0327	0.6247
01-FEB-2022	526687	6.05	5.93	0.0200	0.0340	0.0339	0.6477
01-FEB-2022	526703	76.95	78.00	-0.0136	0.0338	0.0337	0.6438
01-FEB-2022	526705	119.05	122.00	-0.0245	0.0300	0.0300	0.5731
01-FEB-2022	526711	19.85	18.95	0.0464	0.0312	0.0313	0.5980
01-FEB-2022	526717	602.85	590.50	0.0207	0.0405	0.0404	0.7718
01-FEB-2022	526721	56.95	55.25	0.0303	0.0250	0.0250	0.4776
01-FEB-2022	526723	101.30	101.60	-0.0030	0.0428	0.0427	0.8158
01-FEB-2022	526727	27.30	27.70	-0.0145	0.0440	0.0439	0.8387
01-FEB-2022	526731	188.15	191.80	-0.0192	0.0364	0.0363	0.6935
01-FEB-2022	526737	7.27	7.29	-0.0027	0.0367	0.0366	0.6992
01-FEB-2022	526739	183.80	182.20	0.0087	0.0250	0.0249	0.4757
01-FEB-2022	526747	386.25	386.90	-0.0017	0.0380	0.0379	0.7241
01-FEB-2022	526751	15.15	15.20	-0.0033	0.0256	0.0255	0.4872
01-FEB-2022	526755	9.06	9.38	-0.0347	0.0405	0.0405	0.7738
01-FEB-2022	526761	10.16	9.68	0.0484	0.0378	0.0378	0.7222
01-FEB-2022	526775	63.30	60.30	0.0486	0.0368	0.0368	0.7031
01-FEB-2022	526783	815.00	776.20	0.0488	0.0315	0.0316	0.6037
01-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
01-FEB-2022	526799	14.00	14.20	-0.0142	0.0275	0.0274	0.5235
01-FEB-2022	526813	21.95	20.95	0.0466	0.0318	0.0319	0.6094
01-FEB-2022	526817	1354.70	1353.05	0.0012	0.0285	0.0285	0.5445
01-FEB-2022	526821	424.55	429.65	-0.0119	0.0312	0.0311	0.5942
01-FEB-2022	526823	15.50	15.05	0.0295	0.0363	0.0362	0.6916
01-FEB-2022	526827	10.27	10.81	-0.0512	0.0340	0.0341	0.6515
01-FEB-2022	526839	14.25	15.00	-0.0513	0.0321	0.0322	0.6152
01-FEB-2022	526847	19.30	20.30	-0.0505	0.0376	0.0377	0.7203
01-FEB-2022	526851	172.70	172.70	0.0000	0.0280	0.0280	0.5349
01-FEB-2022	526853	95.30	96.75	-0.0151	0.0321	0.0320	0.6114
01-FEB-2022	526859	7.91	7.54	0.0479	0.0293	0.0295	0.5636
01-FEB-2022	526861	15.26	14.54	0.0483	0.0455	0.0455	0.8693
01-FEB-2022	526865	14.44	13.76	0.0482	0.0316	0.0317	0.6056
01-FEB-2022	526871	20.75	21.80	-0.0494	0.0325	0.0326	0.6228
01-FEB-2022	526873	8.35	8.78	-0.0502	0.0277	0.0278	0.5311
01-FEB-2022	526891	10.92	11.49	-0.0509	0.0248	0.0250	0.4776
01-FEB-2022	526899	23.45	24.10	-0.0273	0.0416	0.0416	0.7948
01-FEB-2022	526905	4.58	4.82	-0.0511	0.0346	0.0347	0.6629
01-FEB-2022	526931	108.00	106.45	0.0145	0.0424	0.0423	0.8081
01-FEB-2022	526935	28.95	27.70	0.0441	0.0344	0.0344	0.6572
01-FEB-2022	526945	98.15	98.05	0.0010	0.0320	0.0319	0.6094
01-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
01-FEB-2022	526961	18.25	18.25	0.0000	0.0242	0.0241	0.4604
01-FEB-2022	526965	93.10	95.75	-0.0281	0.0309	0.0309	0.5903
01-FEB-2022	526971	102.30	101.95	0.0034	0.0372	0.0371	0.7088
01-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
01-FEB-2022	526981	248.50	247.70	0.0032	0.0362	0.0361	0.6897
01-FEB-2022	526983	9.17	8.74	0.0480	0.0114	0.0118	0.2254
01-FEB-2022	527005	24.60	23.50	0.0457	0.0317	0.0318	0.6075
01-FEB-2022	530025	20.00	19.05	0.0487	0.0210	0.0212	0.4050
01-FEB-2022	530027	9.07	8.98	0.0100	0.0274	0.0273	0.5216
01-FEB-2022	530035	14.50	14.50	0.0000	0.0214	0.0213	0.4069
01-FEB-2022	530043	122.55	124.75	-0.0178	0.0357	0.0357	0.6820
01-FEB-2022	530045	20.95	21.90	-0.0443	0.0376	0.0377	0.7203
01-FEB-2022	530053	18.40	18.85	-0.0242	0.0304	0.0303	0.5789
01-FEB-2022	530055	8.82	8.40	0.0488	0.0000	0.0034	0.0650
01-FEB-2022	530063	6.42	6.75	-0.0501	0.0432	0.0433	0.8272
01-FEB-2022	530065	6.50	6.82	-0.0481	0.0293	0.0294	0.5617
01-FEB-2022	530067	190.05	190.30	-0.0013	0.0417	0.0416	0.7948
01-FEB-2022	530077	115.75	113.40	0.0205	0.0353	0.0352	0.6725
01-FEB-2022	530079	329.70	320.95	0.0269	0.0414	0.0413	0.7890
01-FEB-2022	530095	59.85	59.85	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	530109	3.41	3.49	-0.0232	0.0451	0.0451	0.8616
01-FEB-2022	530111	34.85	34.00	0.0247	0.0321	0.0321	0.6133
01-FEB-2022	530119	171.05	176.65	-0.0322	0.0340	0.0340	0.6496
01-FEB-2022	530125	469.75	447.40	0.0487	0.0386	0.0387	0.7394
01-FEB-2022	530127	17.50	17.50	0.0000	0.0397	0.0396	0.7566
01-FEB-2022	530129	639.90	635.50	0.0069	0.0354	0.0353	0.6744
01-FEB-2022	530133	83.05	80.60	0.0299	0.0392	0.0391	0.7470
01-FEB-2022	530139	69.90	66.60	0.0484	0.0308	0.0309	0.5903
01-FEB-2022	530145	20.05	20.80	-0.0367	0.0334	0.0335	0.6400
01-FEB-2022	530151	44.30	45.45	-0.0256	0.0333	0.0332	0.6343
01-FEB-2022	530161	4.65	4.65	0.0000	0.0090	0.0090	0.1719
01-FEB-2022	530163	72.80	71.55	0.0173	0.0344	0.0343	0.6553
01-FEB-2022	530167	18.90	19.85	-0.0490	0.0299	0.0300	0.5731
01-FEB-2022	530169	11.40	11.40	0.0000	0.0350	0.0349	0.6668
01-FEB-2022	530171	39.00	41.05	-0.0512	0.0415	0.0416	0.7948
01-FEB-2022	530173	7.60	7.60	0.0000	0.0286	0.0285	0.5445
01-FEB-2022	530175	76.75	80.75	-0.0508	0.0488	0.0488	0.9323
01-FEB-2022	530177	5.92	6.23	-0.0510	0.0275	0.0277	0.5292
01-FEB-2022	530179	9.49	9.49	0.0000	0.0144	0.0143	0.2732
01-FEB-2022	530185	24.60	25.65	-0.0418	0.0450	0.0450	0.8597
01-FEB-2022	530187	2.08	2.18	-0.0470	0.0324	0.0325	0.6209
01-FEB-2022	530197	30.00	30.00	0.0000	0.0375	0.0374	0.7145
01-FEB-2022	530201	21.60	21.40	0.0093	0.0351	0.0350	0.6687
01-FEB-2022	530207	21.25	22.35	-0.0505	0.0360	0.0361	0.6897
01-FEB-2022	530213	62.65	63.00	-0.0056	0.0321	0.0320	0.6114
01-FEB-2022	530215	66.45	64.45	0.0306	0.0000	0.0022	0.0420
01-FEB-2022	530219	57.65	60.65	-0.0507	0.0152	0.0156	0.2980
01-FEB-2022	530231	35.50	35.30	0.0056	0.0295	0.0295	0.5636
01-FEB-2022	530233	105.35	110.75	-0.0500	0.0393	0.0393	0.7508
01-FEB-2022	530235	32.10	30.60	0.0479	0.0287	0.0288	0.5502
01-FEB-2022	530245	51.80	55.00	-0.0599	0.0292	0.0294	0.5617
01-FEB-2022	530249	18.05	18.95	-0.0487	0.0359	0.0360	0.6878
01-FEB-2022	530253	18.90	19.85	-0.0490	0.0265	0.0266	0.5082
01-FEB-2022	530255	7.00	6.70	0.0438	0.0321	0.0321	0.6133
01-FEB-2022	530259	32.30	33.55	-0.0380	0.0366	0.0366	0.6992
01-FEB-2022	530263	6.05	5.98	0.0116	0.0333	0.0332	0.6343
01-FEB-2022	530265	30.60	31.30	-0.0226	0.0341	0.0341	0.6515
01-FEB-2022	530267	21.20	20.35	0.0409	0.0274	0.0275	0.5254
01-FEB-2022	530271	6.50	6.58	-0.0122	0.0091	0.0091	0.1739
01-FEB-2022	530289	24.10	24.95	-0.0347	0.0334	0.0334	0.6381
01-FEB-2022	530291	8.30	8.44	-0.0167	0.0259	0.0259	0.4948
01-FEB-2022	530305	30.05	30.35	-0.0099	0.0371	0.0371	0.7088
01-FEB-2022	530309	230.70	235.20	-0.0193	0.0361	0.0360	0.6878
01-FEB-2022	530313	45.90	45.10	0.0176	0.0355	0.0355	0.6782
01-FEB-2022	530315	115.30	116.50	-0.0104	0.0333	0.0333	0.6362
01-FEB-2022	530317	63.50	63.55	-0.0008	0.0366	0.0365	0.6973
01-FEB-2022	530331	500.00	495.00	0.0101	0.0309	0.0309	0.5903
01-FEB-2022	530341	124.50	122.75	0.0142	0.0394	0.0393	0.7508
01-FEB-2022	530357	11.05	11.17	-0.0108	0.0307	0.0307	0.5865
01-FEB-2022	530369	27.95	26.70	0.0458	0.0320	0.0321	0.6133
01-FEB-2022	530401	32.15	33.80	-0.0500	0.0304	0.0305	0.5827
01-FEB-2022	530405	30.40	32.00	-0.0513	0.0302	0.0303	0.5789
01-FEB-2022	530407	6.69	7.04	-0.0510	0.0364	0.0365	0.6973
01-FEB-2022	530419	56.00	55.30	0.0126	0.0443	0.0442	0.8444
01-FEB-2022	530421	9.93	10.45	-0.0510	0.0347	0.0348	0.6649
01-FEB-2022	530427	44.15	45.05	-0.0202	0.0347	0.0347	0.6629
01-FEB-2022	530429	16.50	17.25	-0.0445	0.0396	0.0396	0.7566
01-FEB-2022	530431	73.05	72.10	0.0131	0.0298	0.0297	0.5674
01-FEB-2022	530433	88.25	89.40	-0.0129	0.0392	0.0391	0.7470
01-FEB-2022	530439	10.74	11.09	-0.0321	0.0960	0.0957	1.8283
01-FEB-2022	530443	10.02	9.55	0.0480	0.0178	0.0181	0.3458
01-FEB-2022	530445	2.96	2.82	0.0485	0.0349	0.0350	0.6687
01-FEB-2022	530449	29.75	28.35	0.0482	0.0301	0.0303	0.5789
01-FEB-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
01-FEB-2022	530459	22.15	21.10	0.0486	0.0409	0.0410	0.7833
01-FEB-2022	530461	24.20	23.05	0.0487	0.0387	0.0388	0.7413
01-FEB-2022	530469	8.80	8.80	0.0000	0.0245	0.0245	0.4681
01-FEB-2022	530475	266.65	280.65	-0.0512	0.0294	0.0296	0.5655
01-FEB-2022	530477	186.30	183.55	0.0149	0.0303	0.0303	0.5789
01-FEB-2022	530495	18.50	18.00	0.0274	0.0332	0.0332	0.6343
01-FEB-2022	530499	414.95	418.00	-0.0073	0.0308	0.0307	0.5865
01-FEB-2022	530521	81.55	79.80	0.0217	0.0000	0.0015	0.0287
01-FEB-2022	530525	11.07	11.27	-0.0179	0.0575	0.0574	1.0966
01-FEB-2022	530533	79.50	80.50	-0.0125	0.0350	0.0349	0.6668
01-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
01-FEB-2022	530545	273.40	280.25	-0.0247	0.0388	0.0387	0.7394
01-FEB-2022	530557	1.99	2.09	-0.0490	0.0980	0.0979	1.8704
01-FEB-2022	530565	3.55	3.39	0.0461	0.0639	0.0638	1.2189
01-FEB-2022	530571	3.75	3.75	0.0000	0.0246	0.0246	0.4700
01-FEB-2022	530577	30.35	30.70	-0.0115	0.0375	0.0374	0.7145
01-FEB-2022	530579	12.90	13.90	-0.0747	0.0351	0.0354	0.6763
01-FEB-2022	530581	6.19	5.90	0.0480	0.0271	0.0272	0.5197
01-FEB-2022	530585	188.20	193.90	-0.0298	0.0363	0.0362	0.6916
01-FEB-2022	530589	98.65	97.70	0.0097	0.0374	0.0373	0.7126
01-FEB-2022	530595	8.00	7.79	0.0266	0.0301	0.0301	0.5751
01-FEB-2022	530609	5.58	5.32	0.0477	0.0365	0.0366	0.6992
01-FEB-2022	530615	21.90	23.00	-0.0490	0.0320	0.0321	0.6133
01-FEB-2022	530617	41.00	40.80	0.0049	0.0352	0.0352	0.6725
01-FEB-2022	530621	64.90	66.40	-0.0228	0.0393	0.0392	0.7489
01-FEB-2022	530627	203.70	211.70	-0.0385	0.0340	0.0340	0.6496
01-FEB-2022	530643	119.90	114.20	0.0487	0.0422	0.0422	0.8062
01-FEB-2022	530663	3.34	3.20	0.0428	0.0341	0.0342	0.6534
01-FEB-2022	530665	8.51	8.88	-0.0426	0.0288	0.0289	0.5521
01-FEB-2022	530675	42.20	42.00	0.0048	0.0331	0.0330	0.6305
01-FEB-2022	530677	17.10	16.65	0.0267	0.0388	0.0388	0.7413
01-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
01-FEB-2022	530689	37.15	37.50	-0.0094	0.0388	0.0387	0.7394
01-FEB-2022	530695	17.10	17.05	0.0029	0.0481	0.0479	0.9151
01-FEB-2022	530697	36.00	35.50	0.0140	0.0407	0.0407	0.7776
01-FEB-2022	530705	8.02	7.64	0.0485	0.0129	0.0133	0.2541
01-FEB-2022	530709	25.90	25.10	0.0314	0.0308	0.0308	0.5884
01-FEB-2022	530711	76.55	76.75	-0.0026	0.0432	0.0430	0.8215
01-FEB-2022	530713	12.12	12.75	-0.0507	0.0361	0.0362	0.6916
01-FEB-2022	530723	180.05	189.50	-0.0512	0.0304	0.0305	0.5827
01-FEB-2022	530733	12.25	12.10	0.0123	0.0304	0.0303	0.5789
01-FEB-2022	530735	16.00	15.64	0.0228	0.0339	0.0339	0.6477
01-FEB-2022	530741	25.00	25.00	0.0000	0.0295	0.0295	0.5636
01-FEB-2022	530747	11.88	12.50	-0.0509	0.0289	0.0291	0.5560
01-FEB-2022	530755	15.08	14.48	0.0406	0.0330	0.0330	0.6305
01-FEB-2022	530777	7.68	7.64	0.0052	0.0211	0.0210	0.4012
01-FEB-2022	530779	7.15	7.50	-0.0478	0.0329	0.0330	0.6305
01-FEB-2022	530787	22.70	22.70	0.0000	0.0930	0.0927	1.7710
01-FEB-2022	530789	106.50	101.80	0.0451	0.0390	0.0390	0.7451
01-FEB-2022	530795	13.90	14.61	-0.0498	0.0268	0.0270	0.5158
01-FEB-2022	530797	21.35	21.35	0.0000	0.0306	0.0305	0.5827
01-FEB-2022	530799	14.95	14.97	-0.0013	0.0139	0.0138	0.2636
01-FEB-2022	530809	30.00	30.00	0.0000	0.0379	0.0378	0.7222
01-FEB-2022	530815	44.10	44.05	0.0011	0.0408	0.0407	0.7776
01-FEB-2022	530821	14.95	14.25	0.0480	0.0477	0.0477	0.9113
01-FEB-2022	530825	31.95	31.30	0.0206	0.0489	0.0488	0.9323
01-FEB-2022	530829	32.30	33.70	-0.0424	0.0473	0.0472	0.9018
01-FEB-2022	530839	9.63	10.13	-0.0506	0.0353	0.0353	0.6744
01-FEB-2022	530845	430.60	430.70	-0.0002	0.0326	0.0325	0.6209
01-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	530879	121.50	123.80	-0.0188	0.0398	0.0397	0.7585
01-FEB-2022	530881	19.44	19.44	0.0000	0.0280	0.0280	0.5349
01-FEB-2022	530883	8.66	8.75	-0.0103	0.0318	0.0318	0.6075
01-FEB-2022	530889	3.95	4.15	-0.0494	0.0336	0.0337	0.6438
01-FEB-2022	530897	72.50	72.35	0.0021	0.0371	0.0370	0.7069
01-FEB-2022	530899	19.95	19.95	0.0000	0.0225	0.0224	0.4280
01-FEB-2022	530909	41.10	39.15	0.0486	0.0145	0.0149	0.2847
01-FEB-2022	530915	8.50	8.94	-0.0505	0.0372	0.0373	0.7126
01-FEB-2022	530917	2.98	2.98	0.0000	0.0062	0.0062	0.1185
01-FEB-2022	530925	14.65	15.40	-0.0499	0.0242	0.0244	0.4662
01-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
01-FEB-2022	530951	145.80	146.80	-0.0068	0.0483	0.0482	0.9209
01-FEB-2022	530953	177.10	171.40	0.0327	0.0363	0.0363	0.6935
01-FEB-2022	530959	30.85	31.45	-0.0193	0.0336	0.0335	0.6400
01-FEB-2022	530973	55.95	57.40	-0.0256	0.0341	0.0340	0.6496
01-FEB-2022	530977	52.85	52.40	0.0086	0.0346	0.0346	0.6610
01-FEB-2022	530979	38.40	37.70	0.0184	0.0315	0.0315	0.6018
01-FEB-2022	530991	27.20	27.20	0.0000	0.0353	0.0353	0.6744
01-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
01-FEB-2022	530997	16.00	17.20	-0.0723	0.0436	0.0438	0.8368
01-FEB-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
01-FEB-2022	531017	12.15	11.88	0.0225	0.0288	0.0288	0.5502
01-FEB-2022	531025	6.30	6.63	-0.0511	0.0323	0.0324	0.6190
01-FEB-2022	531027	11.29	11.29	0.0000	0.0198	0.0198	0.3783
01-FEB-2022	531035	8.15	8.15	0.0000	0.0044	0.0043	0.0822
01-FEB-2022	531041	181.75	182.95	-0.0066	0.0328	0.0327	0.6247
01-FEB-2022	531043	17.20	17.79	-0.0337	0.0306	0.0306	0.5846
01-FEB-2022	531049	16.60	16.14	0.0281	0.0247	0.0247	0.4719
01-FEB-2022	531051	9.00	9.00	0.0000	0.0275	0.0274	0.5235
01-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
01-FEB-2022	531067	54.90	52.30	0.0485	0.0368	0.0368	0.7031
01-FEB-2022	531069	2219.80	2176.85	0.0195	0.0344	0.0343	0.6553
01-FEB-2022	531080	29.00	30.00	-0.0339	0.0394	0.0394	0.7527
01-FEB-2022	531083	16.00	16.10	-0.0062	0.0385	0.0384	0.7336
01-FEB-2022	531091	13.84	14.56	-0.0507	0.0416	0.0416	0.7948
01-FEB-2022	531109	115.00	109.20	0.0518	0.0366	0.0367	0.7012
01-FEB-2022	531111	24.70	26.00	-0.0513	0.0288	0.0289	0.5521
01-FEB-2022	531112	116.65	117.80	-0.0098	0.0264	0.0264	0.5044
01-FEB-2022	531119	18.95	19.90	-0.0489	0.0232	0.0234	0.4471
01-FEB-2022	531127	17.85	17.00	0.0488	0.0178	0.0181	0.3458
01-FEB-2022	531129	25.00	24.60	0.0161	0.0440	0.0439	0.8387
01-FEB-2022	531137	1.55	1.58	-0.0192	0.0358	0.0358	0.6840
01-FEB-2022	531153	31.80	31.65	0.0047	0.0303	0.0302	0.5770
01-FEB-2022	531155	5.58	5.87	-0.0507	0.0197	0.0200	0.3821
01-FEB-2022	531156	118.95	113.30	0.0487	0.0180	0.0183	0.3496
01-FEB-2022	531157	9.98	9.98	0.0000	0.0267	0.0266	0.5082
01-FEB-2022	531158	13.12	13.64	-0.0389	0.0352	0.0353	0.6744
01-FEB-2022	531161	114.90	113.95	0.0083	0.0334	0.0333	0.6362
01-FEB-2022	531163	37.20	39.80	-0.0676	0.0359	0.0361	0.6897
01-FEB-2022	531169	82.00	79.80	0.0272	0.0362	0.0362	0.6916
01-FEB-2022	531172	29.15	29.45	-0.0102	0.0343	0.0342	0.6534
01-FEB-2022	531173	14.90	14.80	0.0067	0.0361	0.0360	0.6878
01-FEB-2022	531175	1.59	1.52	0.0450	0.0142	0.0145	0.2770
01-FEB-2022	531176	31.95	30.50	0.0464	0.0311	0.0312	0.5961
01-FEB-2022	531178	6.18	5.90	0.0464	0.0000	0.0033	0.0630
01-FEB-2022	531190	10.17	10.70	-0.0508	0.0140	0.0144	0.2751
01-FEB-2022	531199	55.00	57.15	-0.0383	0.0334	0.0334	0.6381
01-FEB-2022	531201	320.40	313.25	0.0226	0.0349	0.0348	0.6649
01-FEB-2022	531203	29.45	29.45	0.0000	0.0237	0.0237	0.4528
01-FEB-2022	531205	18.75	17.90	0.0464	0.0000	0.0033	0.0630
01-FEB-2022	531210	31.60	31.70	-0.0032	0.0323	0.0322	0.6152
01-FEB-2022	531211	9.50	9.50	0.0000	0.0234	0.0234	0.4471
01-FEB-2022	531212	32.30	35.70	-0.1001	0.0367	0.0373	0.7126
01-FEB-2022	531215	74.40	73.10	0.0176	0.0413	0.0412	0.7871
01-FEB-2022	531216	29.80	29.70	0.0034	0.0368	0.0367	0.7012
01-FEB-2022	531223	35.25	34.80	0.0128	0.0404	0.0403	0.7699
01-FEB-2022	531225	54.70	52.10	0.0487	0.0357	0.0358	0.6840
01-FEB-2022	531227	32.00	31.45	0.0173	0.0213	0.0212	0.4050
01-FEB-2022	531228	8.64	8.48	0.0187	0.0136	0.0136	0.2598
01-FEB-2022	531233	10.19	10.72	-0.0507	0.0508	0.0508	0.9705
01-FEB-2022	531234	174.65	169.80	0.0282	0.0425	0.0424	0.8101
01-FEB-2022	531237	6.38	6.38	0.0000	0.0206	0.0205	0.3917
01-FEB-2022	531240	6.31	6.24	0.0112	0.0111	0.0111	0.2121
01-FEB-2022	531246	32.25	33.90	-0.0499	0.0315	0.0316	0.6037
01-FEB-2022	531252	5.90	6.18	-0.0464	0.0284	0.0285	0.5445
01-FEB-2022	531253	137.85	133.05	0.0354	0.0303	0.0303	0.5789
01-FEB-2022	531254	37.00	38.85	-0.0488	0.0326	0.0327	0.6247
01-FEB-2022	531255	21.45	21.45	0.0000	0.0444	0.0443	0.8464
01-FEB-2022	531257	33.20	32.60	0.0182	0.0448	0.0447	0.8540
01-FEB-2022	531259	5.89	5.89	0.0000	0.0185	0.0185	0.3534
01-FEB-2022	531260	217.80	207.45	0.0487	0.0321	0.0322	0.6152
01-FEB-2022	531265	12.35	11.77	0.0481	0.0139	0.0143	0.2732
01-FEB-2022	531268	44.90	45.40	-0.0111	0.0347	0.0346	0.6610
01-FEB-2022	531272	6.07	5.96	0.0183	0.0053	0.0055	0.1051
01-FEB-2022	531273	261.95	271.60	-0.0362	0.0404	0.0404	0.7718
01-FEB-2022	531274	17.20	16.41	0.0470	0.0164	0.0167	0.3191
01-FEB-2022	531278	46.90	46.75	0.0032	0.0345	0.0344	0.6572
01-FEB-2022	531279	55.85	57.55	-0.0300	0.0317	0.0317	0.6056
01-FEB-2022	531280	6.75	6.75	0.0000	0.0360	0.0359	0.6859
01-FEB-2022	531281	16.20	16.10	0.0062	0.0362	0.0362	0.6916
01-FEB-2022	531283	10.00	10.03	-0.0030	0.0182	0.0181	0.3458
01-FEB-2022	531287	83.90	85.00	-0.0130	0.0352	0.0352	0.6725
01-FEB-2022	531288	6.13	6.28	-0.0242	0.0162	0.0162	0.3095
01-FEB-2022	531289	64.10	68.00	-0.0591	0.0362	0.0364	0.6954
01-FEB-2022	531297	77.20	77.80	-0.0077	0.0430	0.0429	0.8196
01-FEB-2022	531304	8.46	8.90	-0.0507	0.0222	0.0224	0.4280
01-FEB-2022	531306	686.80	694.20	-0.0107	0.0317	0.0316	0.6037
01-FEB-2022	531307	13.30	13.40	-0.0075	0.0339	0.0339	0.6477
01-FEB-2022	531310	107.90	102.80	0.0484	0.0329	0.0330	0.6305
01-FEB-2022	531314	18.05	18.00	0.0028	0.0294	0.0293	0.5598
01-FEB-2022	531319	4.23	4.23	0.0000	0.0272	0.0271	0.5177
01-FEB-2022	531323	12.50	12.00	0.0408	0.0307	0.0307	0.5865
01-FEB-2022	531324	24.85	24.85	0.0000	0.0217	0.0217	0.4146
01-FEB-2022	531328	8.34	8.77	-0.0503	0.0333	0.0334	0.6381
01-FEB-2022	531334	7.43	7.82	-0.0512	0.0325	0.0326	0.6228
01-FEB-2022	531338	15.60	15.37	0.0149	0.0182	0.0182	0.3477
01-FEB-2022	531340	42.00	44.20	-0.0511	0.0357	0.0358	0.6840
01-FEB-2022	531341	8.27	8.27	0.0000	0.0314	0.0313	0.5980
01-FEB-2022	531346	49.20	49.35	-0.0030	0.0381	0.0380	0.7260
01-FEB-2022	531352	22.05	21.00	0.0488	0.0323	0.0324	0.6190
01-FEB-2022	531358	174.35	192.30	-0.0980	0.0291	0.0298	0.5693
01-FEB-2022	531359	99.85	95.10	0.0487	0.0377	0.0377	0.7203
01-FEB-2022	531360	8.65	9.01	-0.0408	0.0249	0.0250	0.4776
01-FEB-2022	531364	31.80	33.40	-0.0491	0.0402	0.0402	0.7680
01-FEB-2022	531380	55.25	50.25	0.0949	0.0378	0.0383	0.7317
01-FEB-2022	531387	8.20	8.04	0.0197	0.0107	0.0108	0.2063
01-FEB-2022	531390	57.40	60.40	-0.0509	0.0359	0.0360	0.6878
01-FEB-2022	531395	14.30	14.59	-0.0201	0.0151	0.0151	0.2885
01-FEB-2022	531396	4.21	4.43	-0.0509	0.0291	0.0293	0.5598
01-FEB-2022	531397	14.00	14.50	-0.0351	0.0217	0.0218	0.4165
01-FEB-2022	531398	104.95	115.35	-0.0945	0.0367	0.0372	0.7107
01-FEB-2022	531399	29.70	28.55	0.0395	0.0183	0.0184	0.3515
01-FEB-2022	531402	21.00	20.05	0.0463	0.0335	0.0336	0.6419
01-FEB-2022	531406	10.95	10.45	0.0467	0.0254	0.0255	0.4872
01-FEB-2022	531409	18.65	19.50	-0.0446	0.0305	0.0306	0.5846
01-FEB-2022	531411	2.62	2.50	0.0469	0.0183	0.0186	0.3554
01-FEB-2022	531412	83.00	82.05	0.0115	0.0288	0.0288	0.5502
01-FEB-2022	531413	6.63	6.97	-0.0500	0.0297	0.0298	0.5693
01-FEB-2022	531416	30.05	28.65	0.0477	0.0390	0.0390	0.7451
01-FEB-2022	531417	4.69	4.79	-0.0211	0.0341	0.0341	0.6515
01-FEB-2022	531432	7.04	7.41	-0.0512	0.0211	0.0214	0.4088
01-FEB-2022	531433	1.96	2.06	-0.0498	0.0360	0.0361	0.6897
01-FEB-2022	531437	78.60	81.50	-0.0362	0.0453	0.0453	0.8655
01-FEB-2022	531444	9.00	9.00	0.0000	0.0258	0.0257	0.4910
01-FEB-2022	531449	816.55	831.30	-0.0179	0.1300	0.1297	2.4779
01-FEB-2022	531454	33.10	31.80	0.0401	0.0434	0.0434	0.8292
01-FEB-2022	531456	3.68	3.87	-0.0503	0.0367	0.0368	0.7031
01-FEB-2022	531460	7.18	7.54	-0.0489	0.0359	0.0360	0.6878
01-FEB-2022	531465	13.38	13.38	0.0000	0.0090	0.0089	0.1700
01-FEB-2022	531471	11.38	11.97	-0.0505	0.0351	0.0352	0.6725
01-FEB-2022	531472	13.54	14.25	-0.0511	0.0339	0.0340	0.6496
01-FEB-2022	531489	304.65	307.55	-0.0095	0.0413	0.0412	0.7871
01-FEB-2022	531494	41.20	42.10	-0.0216	0.0343	0.0343	0.6553
01-FEB-2022	531496	1.71	1.80	-0.0513	0.0278	0.0280	0.5349
01-FEB-2022	531499	9.67	9.45	0.0230	0.0366	0.0365	0.6973
01-FEB-2022	531502	5.50	5.61	-0.0198	0.0161	0.0162	0.3095
01-FEB-2022	531503	87.55	88.70	-0.0130	0.0354	0.0354	0.6763
01-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
01-FEB-2022	531506	12.92	12.92	0.0000	0.0173	0.0173	0.3305
01-FEB-2022	531509	9.57	10.07	-0.0509	0.0246	0.0248	0.4738
01-FEB-2022	531512	7.66	7.64	0.0026	0.0786	0.0784	1.4978
01-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
01-FEB-2022	531525	22.50	22.00	0.0225	0.0000	0.0016	0.0306
01-FEB-2022	531533	71.00	67.65	0.0483	0.0308	0.0309	0.5903
01-FEB-2022	531539	26.90	25.85	0.0398	0.0366	0.0367	0.7012
01-FEB-2022	531540	57.40	57.35	0.0009	0.0359	0.0358	0.6840
01-FEB-2022	531541	8.25	8.00	0.0308	0.0343	0.0343	0.6553
01-FEB-2022	531552	19.85	20.88	-0.0506	0.0478	0.0478	0.9132
01-FEB-2022	531553	12.91	12.91	0.0000	0.0120	0.0120	0.2293
01-FEB-2022	531560	19.65	18.75	0.0469	0.0115	0.0120	0.2293
01-FEB-2022	531569	62.20	65.45	-0.0509	0.0299	0.0300	0.5731
01-FEB-2022	531574	8.45	8.11	0.0411	0.0358	0.0358	0.6840
01-FEB-2022	531578	6.12	6.17	-0.0081	0.0344	0.0343	0.6553
01-FEB-2022	531582	11.83	12.45	-0.0511	0.0311	0.0312	0.5961
01-FEB-2022	531583	16.00	16.00	0.0000	0.0355	0.0354	0.6763
01-FEB-2022	531585	5.99	6.30	-0.0505	0.0299	0.0300	0.5731
01-FEB-2022	531591	5.01	5.05	-0.0080	0.0362	0.0361	0.6897
01-FEB-2022	531592	7.49	7.84	-0.0457	0.0255	0.0256	0.4891
01-FEB-2022	531594	21.35	22.25	-0.0413	0.0328	0.0328	0.6266
01-FEB-2022	531600	72.50	72.50	0.0000	0.0219	0.0219	0.4184
01-FEB-2022	531608	42.85	40.85	0.0478	0.0338	0.0339	0.6477
01-FEB-2022	531609	360.00	360.10	-0.0003	0.0328	0.0327	0.6247
01-FEB-2022	531616	149.45	142.35	0.0487	0.0319	0.0320	0.6114
01-FEB-2022	531626	7.65	8.05	-0.0510	0.0324	0.0325	0.6209
01-FEB-2022	531635	40.00	41.90	-0.0464	0.0376	0.0376	0.7183
01-FEB-2022	531637	133.10	133.10	0.0000	0.0303	0.0302	0.5770
01-FEB-2022	531638	72.95	72.95	0.0000	0.0392	0.0391	0.7470
01-FEB-2022	531640	14.45	15.20	-0.0506	0.0078	0.0086	0.1643
01-FEB-2022	531644	10.64	10.64	0.0000	0.0209	0.0209	0.3993
01-FEB-2022	531648	2.96	3.11	-0.0494	0.0344	0.0345	0.6591
01-FEB-2022	531651	530.85	558.75	-0.0512	0.0244	0.0246	0.4700
01-FEB-2022	531652	25.80	27.15	-0.0510	0.0325	0.0327	0.6247
01-FEB-2022	531658	9.34	8.90	0.0483	0.0285	0.0286	0.5464
01-FEB-2022	531661	24.15	23.00	0.0488	0.0312	0.0313	0.5980
01-FEB-2022	531667	55.05	52.55	0.0465	0.0366	0.0367	0.7012
01-FEB-2022	531668	2.94	3.09	-0.0498	0.0396	0.0396	0.7566
01-FEB-2022	531672	26.35	27.70	-0.0500	0.0299	0.0301	0.5751
01-FEB-2022	531673	13.00	13.00	0.0000	0.0205	0.0205	0.3917
01-FEB-2022	531676	9.00	9.28	-0.0306	0.0123	0.0124	0.2369
01-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	531680	7.20	7.20	0.0000	0.0240	0.0239	0.4566
01-FEB-2022	531681	1.82	1.90	-0.0430	0.0201	0.0203	0.3878
01-FEB-2022	531688	32.30	30.70	0.0508	0.0389	0.0390	0.7451
01-FEB-2022	531694	30.55	31.30	-0.0243	0.0392	0.0392	0.7489
01-FEB-2022	531716	3.70	3.89	-0.0501	0.0219	0.0221	0.4222
01-FEB-2022	531726	127.15	122.40	0.0381	0.0568	0.0568	1.0852
01-FEB-2022	531727	53.95	53.95	0.0000	0.0410	0.0409	0.7814
01-FEB-2022	531735	31.20	31.20	0.0000	0.0165	0.0165	0.3152
01-FEB-2022	531737	7.95	8.11	-0.0199	0.0149	0.0150	0.2866
01-FEB-2022	531739	9.43	9.68	-0.0262	0.0441	0.0440	0.8406
01-FEB-2022	531744	59.00	61.00	-0.0333	0.0296	0.0296	0.5655
01-FEB-2022	531752	1.40	1.47	-0.0488	0.0349	0.0349	0.6668
01-FEB-2022	531758	7.78	7.41	0.0487	0.0283	0.0285	0.5445
01-FEB-2022	531762	10.24	10.50	-0.0251	0.0389	0.0389	0.7432
01-FEB-2022	531778	34.15	32.55	0.0480	0.0362	0.0363	0.6935
01-FEB-2022	531780	7.59	7.23	0.0486	0.0238	0.0240	0.4585
01-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
01-FEB-2022	531802	31.50	30.00	0.0488	0.0367	0.0368	0.7031
01-FEB-2022	531810	44.55	45.15	-0.0134	0.0352	0.0351	0.6706
01-FEB-2022	531813	74.05	75.25	-0.0161	0.0308	0.0307	0.5865
01-FEB-2022	531814	8.99	9.00	-0.0011	0.0452	0.0451	0.8616
01-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
01-FEB-2022	531821	6.24	6.24	0.0000	0.0172	0.0172	0.3286
01-FEB-2022	531822	73.25	70.70	0.0354	0.0395	0.0395	0.7546
01-FEB-2022	531834	9.01	8.59	0.0477	0.0263	0.0264	0.5044
01-FEB-2022	531841	16.80	17.66	-0.0499	0.0281	0.0282	0.5388
01-FEB-2022	531842	32.55	34.00	-0.0436	0.0387	0.0387	0.7394
01-FEB-2022	531846	8.72	8.31	0.0482	0.0261	0.0263	0.5025
01-FEB-2022	531847	899.90	915.95	-0.0177	0.0238	0.0237	0.4528
01-FEB-2022	531859	133.10	137.20	-0.0303	0.0371	0.0370	0.7069
01-FEB-2022	531861	30.45	30.55	-0.0033	0.0341	0.0340	0.6496
01-FEB-2022	531862	341.80	346.90	-0.0148	0.0250	0.0250	0.4776
01-FEB-2022	531867	7.71	8.09	-0.0481	0.0351	0.0352	0.6725
01-FEB-2022	531869	36.65	38.55	-0.0505	0.0388	0.0389	0.7432
01-FEB-2022	531878	6.50	6.74	-0.0363	0.0398	0.0398	0.7604
01-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
01-FEB-2022	531888	83.35	86.40	-0.0359	0.0419	0.0418	0.7986
01-FEB-2022	531893	29.25	27.88	0.0480	0.0378	0.0378	0.7222
01-FEB-2022	531900	25.00	25.00	0.0000	0.0337	0.0336	0.6419
01-FEB-2022	531902	5.01	5.01	0.0000	0.0154	0.0154	0.2942
01-FEB-2022	531911	31.00	32.60	-0.0503	0.0186	0.0189	0.3611
01-FEB-2022	531913	8.30	8.31	-0.0012	0.0293	0.0292	0.5579
01-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	531923	41.30	42.10	-0.0192	0.0372	0.0372	0.7107
01-FEB-2022	531925	3.45	3.49	-0.0115	0.0364	0.0363	0.6935
01-FEB-2022	531928	7.39	7.39	0.0000	0.0185	0.0184	0.3515
01-FEB-2022	531929	7.22	7.59	-0.0500	0.0327	0.0328	0.6266
01-FEB-2022	531930	96.85	92.55	0.0454	0.0309	0.0310	0.5923
01-FEB-2022	531931	16.90	16.90	0.0000	0.0044	0.0044	0.0841
01-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
01-FEB-2022	531952	49.75	51.30	-0.0307	0.0396	0.0396	0.7566
01-FEB-2022	531962	27.00	25.95	0.0397	0.0342	0.0342	0.6534
01-FEB-2022	531968	18.55	19.50	-0.0499	0.0174	0.0177	0.3382
01-FEB-2022	531977	9.63	9.64	-0.0010	0.0402	0.0401	0.7661
01-FEB-2022	531979	45.95	45.70	0.0055	0.0283	0.0282	0.5388
01-FEB-2022	531982	19.90	19.00	0.0463	0.0306	0.0307	0.5865
01-FEB-2022	531991	2.41	2.53	-0.0486	0.0302	0.0303	0.5789
01-FEB-2022	531994	133.65	127.35	0.0483	0.0262	0.0264	0.5044
01-FEB-2022	531996	12.06	12.69	-0.0509	0.0364	0.0365	0.6973
01-FEB-2022	532001	36.20	34.50	0.0481	0.0283	0.0285	0.5445
01-FEB-2022	532005	51.45	54.15	-0.0511	0.0412	0.0412	0.7871
01-FEB-2022	532007	15.90	15.18	0.0463	0.0331	0.0332	0.6343
01-FEB-2022	532011	172.00	174.65	-0.0153	0.0317	0.0316	0.6037
01-FEB-2022	532015	6.00	6.11	-0.0182	0.0375	0.0374	0.7145
01-FEB-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
01-FEB-2022	532022	8.26	7.87	0.0484	0.0395	0.0396	0.7566
01-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
01-FEB-2022	532029	1041.70	1015.45	0.0255	0.0077	0.0079	0.1509
01-FEB-2022	532035	14.84	14.65	0.0129	0.0375	0.0374	0.7145
01-FEB-2022	532039	61.00	58.10	0.0487	0.0361	0.0362	0.6916
01-FEB-2022	532041	3.47	3.63	-0.0451	0.0392	0.0393	0.7508
01-FEB-2022	532042	23.85	25.10	-0.0511	0.0261	0.0263	0.5025
01-FEB-2022	532053	58.45	59.40	-0.0161	0.0371	0.0370	0.7069
01-FEB-2022	532056	32.65	34.35	-0.0508	0.0353	0.0354	0.6763
01-FEB-2022	532057	67.35	67.35	0.0000	0.0267	0.0266	0.5082
01-FEB-2022	532067	440.20	440.90	-0.0016	0.0372	0.0371	0.7088
01-FEB-2022	532070	27.60	23.00	0.1823	0.0413	0.0432	0.8253
01-FEB-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
01-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
01-FEB-2022	532092	2.65	2.64	0.0038	0.0406	0.0405	0.7738
01-FEB-2022	532100	9.45	9.94	-0.0506	0.0318	0.0319	0.6094
01-FEB-2022	532102	30.90	30.20	0.0229	0.0339	0.0339	0.6477
01-FEB-2022	532113	2.33	2.22	0.0484	0.0351	0.0352	0.6725
01-FEB-2022	532123	4.31	4.11	0.0475	0.0262	0.0264	0.5044
01-FEB-2022	532124	13.83	13.18	0.0481	0.0351	0.0352	0.6725
01-FEB-2022	532140	22.25	22.70	-0.0200	0.0334	0.0333	0.6362
01-FEB-2022	532145	8.39	8.21	0.0217	0.0410	0.0410	0.7833
01-FEB-2022	532154	1.33	1.40	-0.0513	0.1627	0.1624	3.1026
01-FEB-2022	532159	26.75	27.30	-0.0204	0.0408	0.0407	0.7776
01-FEB-2022	532160	13.78	14.30	-0.0370	0.0349	0.0349	0.6668
01-FEB-2022	532164	3.63	3.65	-0.0055	0.0330	0.0329	0.6286
01-FEB-2022	532217	22.60	21.55	0.0476	0.0304	0.0305	0.5827
01-FEB-2022	532230	70.45	71.40	-0.0134	0.0353	0.0352	0.6725
01-FEB-2022	532262	1431.00	1431.00	0.0000	0.0264	0.0263	0.5025
01-FEB-2022	532271	7.19	7.49	-0.0409	0.0400	0.0400	0.7642
01-FEB-2022	532284	46.70	46.25	0.0097	0.0375	0.0374	0.7145
01-FEB-2022	532304	28.70	28.70	0.0000	0.0302	0.0301	0.5751
01-FEB-2022	532320	19.20	18.75	0.0237	0.0356	0.0355	0.6782
01-FEB-2022	532323	40.15	40.15	0.0000	0.0303	0.0302	0.5770
01-FEB-2022	532329	239.35	241.15	-0.0075	0.0387	0.0386	0.7375
01-FEB-2022	532333	37.30	36.65	0.0176	0.0414	0.0413	0.7890
01-FEB-2022	532334	18.65	17.90	0.0410	0.0393	0.0393	0.7508
01-FEB-2022	532340	6.07	6.38	-0.0498	0.0332	0.0333	0.6362
01-FEB-2022	532344	191.05	182.65	0.0450	0.0357	0.0357	0.6820
01-FEB-2022	532350	3.69	3.58	0.0303	0.0348	0.0348	0.6649
01-FEB-2022	532362	61.85	63.30	-0.0232	0.0319	0.0318	0.6075
01-FEB-2022	532372	180.85	186.60	-0.0313	0.0440	0.0439	0.8387
01-FEB-2022	532373	27.85	28.50	-0.0231	0.0423	0.0423	0.8081
01-FEB-2022	532379	5.41	5.49	-0.0147	0.0367	0.0366	0.6992
01-FEB-2022	532380	21.70	22.60	-0.0406	0.0486	0.0485	0.9266
01-FEB-2022	532384	172.20	176.85	-0.0266	0.0352	0.0351	0.6706
01-FEB-2022	532397	6.50	6.50	0.0000	0.0365	0.0364	0.6954
01-FEB-2022	532402	12.47	13.12	-0.0508	0.0370	0.0371	0.7088
01-FEB-2022	532404	40.60	40.45	0.0037	0.0397	0.0396	0.7566
01-FEB-2022	532406	820.00	816.30	0.0045	0.0305	0.0304	0.5808
01-FEB-2022	532407	81.00	82.35	-0.0165	0.0376	0.0376	0.7183
01-FEB-2022	532410	19.90	20.30	-0.0199	0.0378	0.0377	0.7203
01-FEB-2022	532425	11.50	11.57	-0.0061	0.0296	0.0295	0.5636
01-FEB-2022	532435	337.75	328.65	0.0273	0.0262	0.0262	0.5006
01-FEB-2022	532441	7.03	6.70	0.0481	0.0332	0.0333	0.6362
01-FEB-2022	532455	12.18	12.23	-0.0041	0.0386	0.0385	0.7355
01-FEB-2022	532459	118.20	118.75	-0.0046	0.0398	0.0397	0.7585
01-FEB-2022	532467	31.10	30.75	0.0113	0.0280	0.0280	0.5349
01-FEB-2022	532468	10075.20	10099.75	-0.0024	0.0258	0.0257	0.4910
01-FEB-2022	532485	379.85	377.15	0.0071	0.0163	0.0162	0.3095
01-FEB-2022	532503	1057.90	1073.65	-0.0148	0.0203	0.0202	0.3859
01-FEB-2022	532626	627.20	594.40	0.0537	0.0378	0.0379	0.7241
01-FEB-2022	532645	5.48	5.22	0.0486	0.0262	0.0264	0.5044
01-FEB-2022	532656	8.65	8.92	-0.0307	0.0387	0.0387	0.7394
01-FEB-2022	532701	6.56	6.90	-0.0505	0.0354	0.0355	0.6782
01-FEB-2022	532723	18.00	17.80	0.0112	0.0313	0.0312	0.5961
01-FEB-2022	532742	10284.40	10366.55	-0.0080	0.0309	0.0309	0.5903
01-FEB-2022	532744	18.60	18.86	-0.0139	0.0000	0.0010	0.0191
01-FEB-2022	532745	38.45	39.05	-0.0155	0.0353	0.0352	0.6725
01-FEB-2022	532766	5.02	5.28	-0.0505	0.0357	0.0358	0.6840
01-FEB-2022	532806	20.35	21.15	-0.0386	0.0377	0.0377	0.7203
01-FEB-2022	532820	5.79	5.53	0.0459	0.0414	0.0414	0.7909
01-FEB-2022	532829	43.65	45.30	-0.0371	0.0351	0.0351	0.6706
01-FEB-2022	532841	567.45	567.55	-0.0002	0.0329	0.0329	0.6286
01-FEB-2022	532855	55.00	53.30	0.0314	0.0393	0.0392	0.7489
01-FEB-2022	532879	175.00	180.90	-0.0332	0.0431	0.0431	0.8234
01-FEB-2022	532893	48.85	50.00	-0.0233	0.0302	0.0301	0.5751
01-FEB-2022	532911	9.42	9.38	0.0043	0.0270	0.0270	0.5158
01-FEB-2022	532918	34.05	34.35	-0.0088	0.0394	0.0393	0.7508
01-FEB-2022	532933	29.35	30.45	-0.0368	0.0325	0.0325	0.6209
01-FEB-2022	532957	29.85	29.85	0.0000	0.0271	0.0270	0.5158
01-FEB-2022	532972	10.95	11.27	-0.0288	0.0378	0.0378	0.7222
01-FEB-2022	532992	16.90	17.76	-0.0496	0.0302	0.0303	0.5789
01-FEB-2022	533014	27.45	27.85	-0.0145	0.0000	0.0010	0.0191
01-FEB-2022	533018	34.00	34.20	-0.0059	0.0312	0.0311	0.5942
01-FEB-2022	533019	35.05	36.85	-0.0501	0.0357	0.0358	0.6840
01-FEB-2022	533056	69.95	72.85	-0.0406	0.0400	0.0400	0.7642
01-FEB-2022	533078	27.00	27.15	-0.0055	0.0180	0.0180	0.3439
01-FEB-2022	533095	2428.45	2433.05	-0.0019	0.0274	0.0273	0.5216
01-FEB-2022	533101	198.35	208.75	-0.0511	0.0367	0.0367	0.7012
01-FEB-2022	533108	23.85	24.75	-0.0370	0.0425	0.0425	0.8120
01-FEB-2022	533110	34.50	35.90	-0.0398	0.0785	0.0784	1.4978
01-FEB-2022	533149	6.90	7.26	-0.0509	0.0287	0.0289	0.5521
01-FEB-2022	533167	32.40	33.00	-0.0183	0.0347	0.0346	0.6610
01-FEB-2022	533170	82.90	83.60	-0.0084	0.0391	0.0391	0.7470
01-FEB-2022	533202	5.52	5.26	0.0482	0.0358	0.0358	0.6840
01-FEB-2022	533210	49.35	51.60	-0.0446	0.0314	0.0314	0.5999
01-FEB-2022	533212	86.50	89.75	-0.0369	0.0358	0.0358	0.6840
01-FEB-2022	533268	6.00	6.14	-0.0231	0.0288	0.0288	0.5502
01-FEB-2022	533285	37.90	37.70	0.0053	0.0432	0.0431	0.8234
01-FEB-2022	533289	45.50	44.75	0.0166	0.0375	0.0375	0.7164
01-FEB-2022	533315	16.30	15.90	0.0248	0.0379	0.0379	0.7241
01-FEB-2022	533407	42.95	44.50	-0.0355	0.0275	0.0275	0.5254
01-FEB-2022	533427	15.45	16.24	-0.0499	0.0421	0.0421	0.8043
01-FEB-2022	533477	350.00	344.00	0.0173	0.0287	0.0286	0.5464
01-FEB-2022	533602	6.10	6.33	-0.0370	0.0337	0.0337	0.6438
01-FEB-2022	533608	106.25	103.40	0.0272	0.0403	0.0403	0.7699
01-FEB-2022	533896	17.90	18.00	-0.0056	0.0473	0.0472	0.9018
01-FEB-2022	534060	7.07	7.44	-0.0510	0.0407	0.0407	0.7776
01-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
01-FEB-2022	534064	49.50	48.80	0.0142	0.0188	0.0188	0.3592
01-FEB-2022	534190	4.35	4.24	0.0256	0.0338	0.0337	0.6438
01-FEB-2022	534338	18.00	18.90	-0.0488	0.0287	0.0289	0.5521
01-FEB-2022	534422	13.76	14.10	-0.0244	0.0342	0.0342	0.6534
01-FEB-2022	534612	28.20	27.55	0.0233	0.0378	0.0377	0.7203
01-FEB-2022	534618	392.75	385.10	0.0197	0.0336	0.0335	0.6400
01-FEB-2022	534623	25.45	25.55	-0.0039	0.0331	0.0330	0.6305
01-FEB-2022	534680	143.95	144.00	-0.0003	0.0348	0.0347	0.6629
01-FEB-2022	534691	24.65	25.90	-0.0495	0.0403	0.0404	0.7718
01-FEB-2022	534732	4.93	5.18	-0.0495	0.0330	0.0331	0.6324
01-FEB-2022	534733	4.69	4.93	-0.0499	0.0346	0.0347	0.6629
01-FEB-2022	534741	2.18	2.08	0.0470	0.0372	0.0373	0.7126
01-FEB-2022	534755	2.97	2.96	0.0034	0.0384	0.0383	0.7317
01-FEB-2022	534796	21.45	20.45	0.0477	0.0265	0.0266	0.5082
01-FEB-2022	535136	40.10	42.15	-0.0499	0.0303	0.0304	0.5808
01-FEB-2022	535204	8.09	7.71	0.0481	0.0382	0.0383	0.7317
01-FEB-2022	535205	8.07	8.49	-0.0507	0.0396	0.0397	0.7585
01-FEB-2022	535267	35.15	37.00	-0.0513	0.0328	0.0329	0.6286
01-FEB-2022	535276	622.09	613.41	0.0141	0.0018	0.0021	0.0401
01-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
01-FEB-2022	535566	178.70	170.20	0.0487	0.0354	0.0354	0.6763
01-FEB-2022	535620	167.45	176.25	-0.0512	0.0372	0.0373	0.7126
01-FEB-2022	535621	71.05	71.95	-0.0126	0.0349	0.0349	0.6668
01-FEB-2022	535657	13.67	14.15	-0.0345	0.0349	0.0349	0.6668
01-FEB-2022	535667	38.60	40.60	-0.0505	0.0310	0.0312	0.5961
01-FEB-2022	535693	34.25	33.65	0.0177	0.0372	0.0371	0.7088
01-FEB-2022	535730	1.21	1.16	0.0422	0.0286	0.0287	0.5483
01-FEB-2022	536170	6.58	6.92	-0.0504	0.0289	0.0290	0.5540
01-FEB-2022	536264	263.10	270.70	-0.0285	0.0408	0.0407	0.7776
01-FEB-2022	536493	631.50	645.30	-0.0216	0.0290	0.0290	0.5540
01-FEB-2022	536565	8.40	8.10	0.0364	0.0267	0.0268	0.5120
01-FEB-2022	536659	20.75	19.80	0.0469	0.0356	0.0357	0.6820
01-FEB-2022	536672	17.05	16.49	0.0334	0.0322	0.0322	0.6152
01-FEB-2022	536846	5.43	5.70	-0.0485	0.0315	0.0316	0.6037
01-FEB-2022	536868	29.20	29.10	0.0034	0.0311	0.0311	0.5942
01-FEB-2022	536965	8.00	7.75	0.0317	0.0345	0.0345	0.6591
01-FEB-2022	536974	23.80	23.95	-0.0063	0.0370	0.0369	0.7050
01-FEB-2022	537069	15.15	15.58	-0.0280	0.0000	0.0020	0.0382
01-FEB-2022	537253	43.45	41.40	0.0483	0.0377	0.0377	0.7203
01-FEB-2022	537254	9.28	9.11	0.0185	0.0376	0.0375	0.7164
01-FEB-2022	537259	398.05	398.20	-0.0004	0.0273	0.0272	0.5197
01-FEB-2022	537326	12.88	13.55	-0.0507	0.0347	0.0348	0.6649
01-FEB-2022	537392	19.80	20.10	-0.0150	0.0340	0.0340	0.6496
01-FEB-2022	537536	71.95	70.60	0.0189	0.0404	0.0403	0.7699
01-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
01-FEB-2022	537709	10.08	10.26	-0.0177	0.0237	0.0237	0.4528
01-FEB-2022	537750	152.95	152.60	0.0023	0.0307	0.0307	0.5865
01-FEB-2022	537800	8.53	8.97	-0.0503	0.0382	0.0382	0.7298
01-FEB-2022	537839	23.00	22.05	0.0422	0.0345	0.0346	0.6610
01-FEB-2022	537840	25.70	24.60	0.0437	0.0335	0.0336	0.6419
01-FEB-2022	537985	13.59	13.59	0.0000	0.0199	0.0199	0.3802
01-FEB-2022	538092	127.95	128.95	-0.0078	0.0380	0.0379	0.7241
01-FEB-2022	538119	58.50	55.75	0.0481	0.0325	0.0326	0.6228
01-FEB-2022	538212	4.21	4.43	-0.0509	0.0374	0.0374	0.7145
01-FEB-2022	538351	82.55	79.85	0.0333	0.0246	0.0247	0.4719
01-FEB-2022	538382	129.80	129.80	0.0000	0.0254	0.0253	0.4834
01-FEB-2022	538395	50.70	53.35	-0.0509	0.0238	0.0240	0.4585
01-FEB-2022	538401	66.60	64.00	0.0398	0.0386	0.0386	0.7375
01-FEB-2022	538402	91.75	97.10	-0.0567	0.0147	0.0152	0.2904
01-FEB-2022	538446	100.95	105.00	-0.0393	0.0289	0.0289	0.5521
01-FEB-2022	538451	44.00	44.90	-0.0202	0.0280	0.0279	0.5330
01-FEB-2022	538464	5.15	5.42	-0.0511	0.0000	0.0036	0.0688
01-FEB-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
01-FEB-2022	538476	12.35	13.00	-0.0513	0.0444	0.0444	0.8483
01-FEB-2022	538521	21.25	22.05	-0.0370	0.0305	0.0306	0.5846
01-FEB-2022	538537	2.79	2.66	0.0477	0.0270	0.0272	0.5197
01-FEB-2022	538539	4.95	5.21	-0.0512	0.0342	0.0343	0.6553
01-FEB-2022	538546	63.60	64.00	-0.0063	0.0090	0.0090	0.1719
01-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
01-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
01-FEB-2022	538564	272.10	272.20	-0.0004	0.0359	0.0358	0.6840
01-FEB-2022	538565	71.70	72.90	-0.0166	0.0324	0.0323	0.6171
01-FEB-2022	538566	801.70	778.05	0.0299	0.0251	0.0252	0.4814
01-FEB-2022	538568	10.80	10.75	0.0046	0.0183	0.0183	0.3496
01-FEB-2022	538569	8.80	9.00	-0.0225	0.0312	0.0311	0.5942
01-FEB-2022	538596	7.55	7.55	0.0000	0.0310	0.0309	0.5903
01-FEB-2022	538597	32.50	34.20	-0.0510	0.0374	0.0375	0.7164
01-FEB-2022	538607	9.41	8.97	0.0479	0.0380	0.0380	0.7260
01-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
01-FEB-2022	538610	43.50	44.35	-0.0194	0.1008	0.1006	1.9220
01-FEB-2022	538611	22.35	23.50	-0.0502	0.0345	0.0346	0.6610
01-FEB-2022	538634	133.80	132.90	0.0067	0.0424	0.0423	0.8081
01-FEB-2022	538646	26.25	27.55	-0.0483	0.0340	0.0341	0.6515
01-FEB-2022	538647	14.77	14.50	0.0184	0.0254	0.0253	0.4834
01-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
01-FEB-2022	538674	7.51	7.90	-0.0506	0.0231	0.0233	0.4451
01-FEB-2022	538683	641.17	628.63	0.0198	0.0021	0.0025	0.0478
01-FEB-2022	538706	184.95	184.85	0.0005	0.0253	0.0253	0.4834
01-FEB-2022	538707	23.20	23.05	0.0065	0.0315	0.0314	0.5999
01-FEB-2022	538708	12.43	11.85	0.0478	0.0298	0.0299	0.5712
01-FEB-2022	538713	44.70	44.55	0.0034	0.0396	0.0395	0.7546
01-FEB-2022	538714	69.00	70.25	-0.0180	0.0287	0.0286	0.5464
01-FEB-2022	538715	98.00	99.00	-0.0102	0.0462	0.0461	0.8807
01-FEB-2022	538732	59.30	57.15	0.0369	0.0302	0.0303	0.5789
01-FEB-2022	538733	12.34	12.87	-0.0421	0.0402	0.0402	0.7680
01-FEB-2022	538734	193.70	189.75	0.0206	0.0393	0.0392	0.7489
01-FEB-2022	538742	37.80	36.00	0.0488	0.0308	0.0309	0.5903
01-FEB-2022	538770	9.95	9.95	0.0000	0.0359	0.0358	0.6840
01-FEB-2022	538772	70.25	71.20	-0.0134	0.0366	0.0365	0.6973
01-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	538778	50.45	49.85	0.0120	0.0351	0.0350	0.6687
01-FEB-2022	538786	27.55	26.25	0.0483	0.0272	0.0273	0.5216
01-FEB-2022	538787	18.00	18.93	-0.0504	0.0377	0.0377	0.7203
01-FEB-2022	538788	43.00	43.00	0.0000	0.0224	0.0223	0.4260
01-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	538795	369.50	359.55	0.0273	0.0314	0.0313	0.5980
01-FEB-2022	538812	23.10	23.50	-0.0172	0.0362	0.0362	0.6916
01-FEB-2022	538834	15.80	15.05	0.0486	0.0345	0.0346	0.6610
01-FEB-2022	538837	194.75	194.95	-0.0010	0.0361	0.0360	0.6878
01-FEB-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
01-FEB-2022	538860	3.63	3.82	-0.0510	0.0332	0.0333	0.6362
01-FEB-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
01-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	538868	38.30	40.30	-0.0509	0.0174	0.0177	0.3382
01-FEB-2022	538874	4.22	4.02	0.0486	0.0148	0.0151	0.2885
01-FEB-2022	538875	16.00	15.75	0.0157	0.0176	0.0176	0.3362
01-FEB-2022	538881	16.65	16.65	0.0000	0.0155	0.0154	0.2942
01-FEB-2022	538882	23.10	23.50	-0.0172	0.0429	0.0428	0.8177
01-FEB-2022	538890	287.60	273.95	0.0486	0.0399	0.0399	0.7623
01-FEB-2022	538891	199.60	190.10	0.0488	0.0325	0.0326	0.6228
01-FEB-2022	538894	51.10	52.85	-0.0337	0.0323	0.0324	0.6190
01-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	538896	812.20	811.20	0.0012	0.0361	0.0360	0.6878
01-FEB-2022	538897	11.70	11.20	0.0437	0.0148	0.0151	0.2885
01-FEB-2022	538918	12.30	12.30	0.0000	0.0294	0.0293	0.5598
01-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
01-FEB-2022	538920	70.90	70.90	0.0000	0.0200	0.0199	0.3802
01-FEB-2022	538922	28.45	27.20	0.0449	0.0417	0.0417	0.7967
01-FEB-2022	538923	26.75	25.50	0.0479	0.0239	0.0240	0.4585
01-FEB-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
01-FEB-2022	538928	24.85	25.35	-0.0199	0.0315	0.0314	0.5999
01-FEB-2022	538935	17.78	17.78	0.0000	0.0102	0.0102	0.1949
01-FEB-2022	538942	21.65	21.60	0.0023	0.0408	0.0407	0.7776
01-FEB-2022	538943	39.30	40.15	-0.0214	0.0332	0.0331	0.6324
01-FEB-2022	538952	2.22	2.33	-0.0484	0.0366	0.0366	0.6992
01-FEB-2022	538964	633.90	714.70	-0.1200	0.0361	0.0370	0.7069
01-FEB-2022	538965	33.60	34.95	-0.0394	0.0311	0.0312	0.5961
01-FEB-2022	538970	90.00	89.00	0.0112	0.0274	0.0274	0.5235
01-FEB-2022	538987	388.75	398.35	-0.0244	0.0375	0.0374	0.7145
01-FEB-2022	538992	432.80	432.80	0.0000	0.0216	0.0215	0.4108
01-FEB-2022	539005	53.10	50.70	0.0463	0.0191	0.0194	0.3706
01-FEB-2022	539006	4506.45	4453.00	0.0119	0.0328	0.0327	0.6247
01-FEB-2022	539011	106.65	108.55	-0.0177	0.0349	0.0349	0.6668
01-FEB-2022	539012	151.00	155.35	-0.0284	0.0295	0.0295	0.5636
01-FEB-2022	539013	157.80	150.30	0.0487	0.0366	0.0366	0.6992
01-FEB-2022	539017	95.55	93.25	0.0244	0.0333	0.0333	0.6362
01-FEB-2022	539018	393.25	395.30	-0.0052	0.0317	0.0316	0.6037
01-FEB-2022	539031	187.75	185.00	0.0148	0.0038	0.0039	0.0745
01-FEB-2022	539032	10.17	10.05	0.0119	0.0378	0.0378	0.7222
01-FEB-2022	539040	4.38	4.61	-0.0512	0.0351	0.0352	0.6725
01-FEB-2022	539042	212.20	217.10	-0.0228	0.0310	0.0310	0.5923
01-FEB-2022	539090	15.67	15.67	0.0000	0.0147	0.0147	0.2808
01-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
01-FEB-2022	539096	13.34	12.71	0.0484	0.0300	0.0301	0.5751
01-FEB-2022	539110	22.75	21.75	0.0450	0.0163	0.0165	0.3152
01-FEB-2022	539111	23.65	24.85	-0.0495	0.0328	0.0329	0.6286
01-FEB-2022	539112	112.00	115.40	-0.0299	0.0348	0.0347	0.6629
01-FEB-2022	539113	1495.20	1511.25	-0.0107	0.0336	0.0335	0.6400
01-FEB-2022	539115	216.15	227.50	-0.0512	0.0288	0.0290	0.5540
01-FEB-2022	539117	16.90	16.10	0.0485	0.0196	0.0198	0.3783
01-FEB-2022	539119	34.55	32.95	0.0474	0.0195	0.0197	0.3764
01-FEB-2022	539120	21.55	22.67	-0.0507	0.0174	0.0177	0.3382
01-FEB-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
01-FEB-2022	539122	38.15	38.35	-0.0052	0.0371	0.0370	0.7069
01-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539132	45.25	43.10	0.0487	0.0398	0.0398	0.7604
01-FEB-2022	539143	12.96	12.97	-0.0008	0.0360	0.0359	0.6859
01-FEB-2022	539149	6.56	6.90	-0.0505	0.0342	0.0343	0.6553
01-FEB-2022	539151	128.25	133.00	-0.0364	0.0452	0.0451	0.8616
01-FEB-2022	539174	13.07	13.07	0.0000	0.0177	0.0177	0.3382
01-FEB-2022	539176	55.60	54.95	0.0118	0.0329	0.0328	0.6266
01-FEB-2022	539177	166.85	171.15	-0.0254	0.0341	0.0340	0.6496
01-FEB-2022	539195	68.95	68.10	0.0124	0.0406	0.0405	0.7738
01-FEB-2022	539196	50.25	47.90	0.0479	0.0446	0.0446	0.8521
01-FEB-2022	539197	0.97	0.97	0.0000	0.0335	0.0334	0.6381
01-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
01-FEB-2022	539199	35.15	33.50	0.0481	0.0212	0.0214	0.4088
01-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
01-FEB-2022	539216	164.30	152.90	0.0719	0.0370	0.0373	0.7126
01-FEB-2022	539217	2.05	2.10	-0.0241	0.0361	0.0360	0.6878
01-FEB-2022	539218	229.20	231.40	-0.0096	0.0333	0.0333	0.6362
01-FEB-2022	539219	43.60	42.15	0.0338	0.0334	0.0334	0.6381
01-FEB-2022	539220	27.45	27.40	0.0018	0.0110	0.0110	0.2102
01-FEB-2022	539221	1409.70	1421.35	-0.0082	0.0870	0.0868	1.6583
01-FEB-2022	539223	8.61	8.79	-0.0207	0.0437	0.0436	0.8330
01-FEB-2022	539224	38.15	36.35	0.0483	0.0092	0.0098	0.1872
01-FEB-2022	539226	41.90	39.95	0.0477	0.0305	0.0306	0.5846
01-FEB-2022	539227	35.95	35.35	0.0168	0.0385	0.0385	0.7355
01-FEB-2022	539228	36.65	36.50	0.0041	0.0339	0.0338	0.6457
01-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
01-FEB-2022	539255	124.50	127.75	-0.0258	0.0337	0.0336	0.6419
01-FEB-2022	539267	31.65	31.50	0.0048	0.0353	0.0352	0.6725
01-FEB-2022	539275	88.55	89.85	-0.0146	0.0297	0.0296	0.5655
01-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539278	3.40	3.24	0.0482	0.0354	0.0354	0.6763
01-FEB-2022	539288	44.95	42.85	0.0478	0.0307	0.0308	0.5884
01-FEB-2022	539291	14.13	13.98	0.0107	0.0361	0.0360	0.6878
01-FEB-2022	539300	113.65	108.25	0.0487	0.0000	0.0034	0.0650
01-FEB-2022	539304	20.55	19.60	0.0473	0.0318	0.0319	0.6094
01-FEB-2022	539310	43.45	41.90	0.0363	0.0227	0.0228	0.4356
01-FEB-2022	539353	226.55	228.70	-0.0094	0.0368	0.0368	0.7031
01-FEB-2022	539354	73.95	72.20	0.0239	0.0361	0.0360	0.6878
01-FEB-2022	539378	49.35	51.90	-0.0504	0.0228	0.0230	0.4394
01-FEB-2022	539384	8.39	8.00	0.0476	0.0307	0.0308	0.5884
01-FEB-2022	539391	21.75	20.75	0.0471	0.0385	0.0386	0.7375
01-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
01-FEB-2022	539398	49.55	52.00	-0.0483	0.0345	0.0346	0.6610
01-FEB-2022	539399	193.00	191.50	0.0078	0.0298	0.0297	0.5674
01-FEB-2022	539400	905.85	882.60	0.0260	0.0310	0.0310	0.5923
01-FEB-2022	539402	36.55	34.90	0.0462	0.0229	0.0230	0.4394
01-FEB-2022	539405	21.10	20.85	0.0119	0.0147	0.0147	0.2808
01-FEB-2022	539406	62.50	59.55	0.0484	0.0200	0.0203	0.3878
01-FEB-2022	539409	26.60	28.00	-0.0513	0.0208	0.0211	0.4031
01-FEB-2022	539410	4.15	4.28	-0.0308	0.0324	0.0324	0.6190
01-FEB-2022	539428	144.90	147.40	-0.0171	0.0336	0.0336	0.6419
01-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
01-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
01-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
01-FEB-2022	539449	33.90	32.30	0.0483	0.0170	0.0173	0.3305
01-FEB-2022	539455	11.85	12.00	-0.0126	0.0178	0.0178	0.3401
01-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
01-FEB-2022	539469	57.30	60.25	-0.0502	0.0311	0.0312	0.5961
01-FEB-2022	539470	124.50	129.25	-0.0374	0.0251	0.0252	0.4814
01-FEB-2022	539479	39.75	38.00	0.0450	0.0337	0.0338	0.6457
01-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
01-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539494	8.10	7.84	0.0326	0.1304	0.1301	2.4856
01-FEB-2022	539495	22.05	21.04	0.0469	0.0054	0.0063	0.1204
01-FEB-2022	539515	437.90	440.00	-0.0048	0.0277	0.0276	0.5273
01-FEB-2022	539518	103.75	104.70	-0.0091	0.0324	0.0323	0.6171
01-FEB-2022	539519	16.15	16.95	-0.0483	0.0411	0.0411	0.7852
01-FEB-2022	539522	47.40	49.80	-0.0494	0.0198	0.0201	0.3840
01-FEB-2022	539526	2.69	2.83	-0.0507	0.0472	0.0473	0.9037
01-FEB-2022	539527	378.40	367.30	0.0298	0.0306	0.0306	0.5846
01-FEB-2022	539528	27.25	27.40	-0.0055	0.0352	0.0351	0.6706
01-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539544	5.13	5.13	0.0000	0.0344	0.0343	0.6553
01-FEB-2022	539545	47.85	48.50	-0.0135	0.0244	0.0244	0.4662
01-FEB-2022	539546	8.22	8.65	-0.0510	0.0315	0.0316	0.6037
01-FEB-2022	539552	5.47	5.47	0.0000	0.0075	0.0075	0.1433
01-FEB-2022	539559	14.49	14.49	0.0000	0.0174	0.0174	0.3324
01-FEB-2022	539561	139.00	138.00	0.0072	0.0329	0.0328	0.6266
01-FEB-2022	539562	93.20	88.80	0.0484	0.0333	0.0334	0.6381
01-FEB-2022	539584	1.06	1.11	-0.0461	0.0245	0.0246	0.4700
01-FEB-2022	539593	9.45	9.00	0.0488	0.0355	0.0356	0.6801
01-FEB-2022	539594	30.70	32.30	-0.0508	0.0418	0.0418	0.7986
01-FEB-2022	539598	44.45	43.00	0.0332	0.0304	0.0305	0.5827
01-FEB-2022	539599	17.45	17.45	0.0000	0.0141	0.0141	0.2694
01-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539607	16.00	16.00	0.0000	0.0232	0.0231	0.4413
01-FEB-2022	539620	28.25	28.15	0.0035	0.0356	0.0355	0.6782
01-FEB-2022	539621	43.70	45.95	-0.0502	0.0409	0.0410	0.7833
01-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
01-FEB-2022	539661	31.35	30.00	0.0440	0.0304	0.0305	0.5827
01-FEB-2022	539662	166.50	174.80	-0.0486	0.0219	0.0221	0.4222
01-FEB-2022	539679	11.06	11.47	-0.0364	0.0386	0.0385	0.7355
01-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	539686	315.15	324.25	-0.0285	0.0432	0.0431	0.8234
01-FEB-2022	539692	13.24	12.99	0.0191	0.0375	0.0374	0.7145
01-FEB-2022	539697	11.48	11.48	0.0000	0.2240	0.2234	4.2681
01-FEB-2022	539730	1083.45	1109.10	-0.0234	0.0335	0.0335	0.6400
01-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
01-FEB-2022	539767	13.66	13.80	-0.0102	0.0324	0.0323	0.6171
01-FEB-2022	539773	2.81	2.80	0.0036	0.0368	0.0367	0.7012
01-FEB-2022	539798	9.47	9.95	-0.0494	0.0438	0.0438	0.8368
01-FEB-2022	539800	12.65	12.88	-0.0180	0.0293	0.0293	0.5598
01-FEB-2022	539814	50.85	48.95	0.0381	0.0326	0.0326	0.6228
01-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
01-FEB-2022	539835	4.14	4.35	-0.0495	0.1236	0.1233	2.3556
01-FEB-2022	539837	640.70	611.75	0.0462	0.0295	0.0296	0.5655
01-FEB-2022	539841	239.85	242.75	-0.0120	0.0406	0.0405	0.7738
01-FEB-2022	539854	513.15	496.00	0.0340	0.0340	0.0340	0.6496
01-FEB-2022	539875	103.20	108.60	-0.0510	0.0329	0.0330	0.6305
01-FEB-2022	539884	91.20	93.15	-0.0212	0.0343	0.0343	0.6553
01-FEB-2022	539894	7.88	7.53	0.0454	0.0817	0.0816	1.5590
01-FEB-2022	539910	6.79	6.47	0.0483	0.0326	0.0327	0.6247
01-FEB-2022	539911	20.60	21.30	-0.0334	0.0744	0.0742	1.4176
01-FEB-2022	539921	264.25	251.70	0.0487	0.0249	0.0250	0.4776
01-FEB-2022	539927	62.25	62.25	0.0000	0.0061	0.0061	0.1165
01-FEB-2022	539938	54.40	54.60	-0.0037	0.0303	0.0302	0.5770
01-FEB-2022	539939	44.10	45.15	-0.0235	0.0277	0.0276	0.5273
01-FEB-2022	539946	45.15	43.00	0.0488	0.0127	0.0132	0.2522
01-FEB-2022	539956	1742.70	1659.75	0.0488	0.0410	0.0410	0.7833
01-FEB-2022	539963	10.35	10.25	0.0097	0.0384	0.0383	0.7317
01-FEB-2022	539982	12.09	12.09	0.0000	0.0377	0.0376	0.7183
01-FEB-2022	539984	4270.00	4234.25	0.0084	0.0309	0.0308	0.5884
01-FEB-2022	539986	290.45	290.05	0.0014	0.0312	0.0312	0.5961
01-FEB-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
01-FEB-2022	540006	10.62	10.69	-0.0066	0.0369	0.0368	0.7031
01-FEB-2022	540023	33.90	35.60	-0.0489	0.0333	0.0334	0.6381
01-FEB-2022	540026	6.72	6.40	0.0488	0.0337	0.0338	0.6457
01-FEB-2022	540027	433.75	440.00	-0.0143	0.0189	0.0189	0.3611
01-FEB-2022	540062	40.25	40.25	0.0000	0.0132	0.0132	0.2522
01-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
01-FEB-2022	540078	290.05	307.35	-0.0579	0.0299	0.0301	0.5751
01-FEB-2022	540080	12.12	12.52	-0.0325	0.0341	0.0341	0.6515
01-FEB-2022	540097	25.25	24.05	0.0487	0.0265	0.0266	0.5082
01-FEB-2022	540108	7.89	8.08	-0.0238	0.0403	0.0403	0.7699
01-FEB-2022	540125	163.05	156.35	0.0420	0.0000	0.0030	0.0573
01-FEB-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
01-FEB-2022	540134	3.87	3.93	-0.0154	0.0444	0.0443	0.8464
01-FEB-2022	540135	29.55	28.18	0.0475	0.0348	0.0349	0.6668
01-FEB-2022	540143	215.05	210.00	0.0238	0.0448	0.0447	0.8540
01-FEB-2022	540147	29.80	29.80	0.0000	0.0300	0.0299	0.5712
01-FEB-2022	540154	620.00	603.50	0.0270	0.0019	0.0027	0.0516
01-FEB-2022	540159	12.75	12.25	0.0400	0.0282	0.0283	0.5407
01-FEB-2022	540168	24.95	25.15	-0.0080	0.0246	0.0245	0.4681
01-FEB-2022	540174	23.60	23.60	0.0000	0.0298	0.0297	0.5674
01-FEB-2022	540175	10.79	11.05	-0.0238	0.0370	0.0370	0.7069
01-FEB-2022	540181	23.95	22.83	0.0479	0.0111	0.0116	0.2216
01-FEB-2022	540190	12.53	13.18	-0.0506	0.0254	0.0256	0.4891
01-FEB-2022	540192	17.50	18.05	-0.0309	0.0447	0.0447	0.8540
01-FEB-2022	540198	50.95	50.45	0.0099	0.0324	0.0323	0.6171
01-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
01-FEB-2022	540204	61.95	63.20	-0.0200	0.0282	0.0282	0.5388
01-FEB-2022	540205	802.25	821.65	-0.0239	0.0385	0.0384	0.7336
01-FEB-2022	540211	16.40	15.63	0.0481	0.0130	0.0134	0.2560
01-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
01-FEB-2022	540243	28.50	29.65	-0.0396	0.0361	0.0361	0.6897
01-FEB-2022	540252	113.40	108.00	0.0488	0.0247	0.0249	0.4757
01-FEB-2022	540254	11.45	11.70	-0.0216	0.0364	0.0364	0.6954
01-FEB-2022	540259	7.02	7.04	-0.0028	0.0320	0.0319	0.6094
01-FEB-2022	540266	20.10	20.15	-0.0025	0.0280	0.0279	0.5330
01-FEB-2022	540268	153.60	143.90	0.0652	0.0325	0.0327	0.6247
01-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	540310	10.60	10.60	0.0000	0.0184	0.0183	0.3496
01-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	540359	51.50	53.40	-0.0362	0.0352	0.0352	0.6725
01-FEB-2022	540360	79.90	82.20	-0.0284	0.0291	0.0291	0.5560
01-FEB-2022	540361	95.55	92.35	0.0341	0.0327	0.0327	0.6247
01-FEB-2022	540386	26.25	27.25	-0.0374	0.0338	0.0338	0.6457
01-FEB-2022	540401	98.40	97.70	0.0071	0.0301	0.0300	0.5731
01-FEB-2022	540405	69.95	70.00	-0.0007	0.0365	0.0364	0.6954
01-FEB-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
01-FEB-2022	540492	79.05	79.35	-0.0038	0.0203	0.0202	0.3859
01-FEB-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
01-FEB-2022	540519	97.30	100.20	-0.0294	0.0188	0.0189	0.3611
01-FEB-2022	540545	38.55	40.55	-0.0506	0.0000	0.0036	0.0688
01-FEB-2022	540570	92.65	88.25	0.0487	0.0317	0.0318	0.6075
01-FEB-2022	540590	137.75	137.75	0.0000	0.0246	0.0245	0.4681
01-FEB-2022	540614	11.05	11.22	-0.0153	0.0417	0.0416	0.7948
01-FEB-2022	540615	18.75	17.90	0.0464	0.0328	0.0329	0.6286
01-FEB-2022	540654	79.10	83.60	-0.0553	0.0354	0.0355	0.6782
01-FEB-2022	540686	298.80	296.15	0.0089	0.0359	0.0359	0.6859
01-FEB-2022	540693	74.65	72.50	0.0292	0.0298	0.0298	0.5693
01-FEB-2022	540694	292.55	307.90	-0.0511	0.0184	0.0187	0.3573
01-FEB-2022	540696	38.55	38.55	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	540703	11.39	10.85	0.0486	0.0272	0.0273	0.5216
01-FEB-2022	540717	72.20	76.00	-0.0513	0.1136	0.1133	2.1646
01-FEB-2022	540726	51.75	53.50	-0.0333	0.0314	0.0314	0.5999
01-FEB-2022	540727	79.70	83.85	-0.0508	0.0000	0.0036	0.0688
01-FEB-2022	540728	219.00	224.05	-0.0228	0.0350	0.0349	0.6668
01-FEB-2022	540730	45.90	46.00	-0.0022	0.0323	0.0322	0.6152
01-FEB-2022	540737	316.75	320.45	-0.0116	0.0345	0.0345	0.6591
01-FEB-2022	540738	199.70	193.20	0.0331	0.0000	0.0023	0.0439
01-FEB-2022	540786	26.55	27.94	-0.0510	0.0000	0.0036	0.0688
01-FEB-2022	540788	95.00	93.00	0.0213	0.0237	0.0237	0.4528
01-FEB-2022	540795	118.05	112.45	0.0486	0.0420	0.0420	0.8024
01-FEB-2022	540796	75.15	79.00	-0.0500	0.0329	0.0330	0.6305
01-FEB-2022	540821	16.15	16.95	-0.0483	0.0233	0.0235	0.4490
01-FEB-2022	540823	66.90	63.85	0.0467	0.0338	0.0339	0.6477
01-FEB-2022	540829	4.58	4.82	-0.0511	0.0436	0.0436	0.8330
01-FEB-2022	540874	21.70	21.20	0.0233	0.0321	0.0321	0.6133
01-FEB-2022	540904	79.80	79.80	0.0000	0.0252	0.0251	0.4795
01-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	540936	16.25	15.74	0.0319	0.0398	0.0398	0.7604
01-FEB-2022	540954	40.15	36.30	0.1008	0.0305	0.0313	0.5980
01-FEB-2022	540955	26.45	26.95	-0.0187	0.0412	0.0411	0.7852
01-FEB-2022	540956	252.60	248.25	0.0174	0.0308	0.0308	0.5884
01-FEB-2022	540980	14350.00	14316.00	0.0024	0.0280	0.0279	0.5330
01-FEB-2022	541005	88.20	88.35	-0.0017	0.0329	0.0328	0.6266
01-FEB-2022	541096	435.00	430.00	0.0116	0.0228	0.0228	0.4356
01-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
01-FEB-2022	541167	1770.40	1723.10	0.0271	0.0264	0.0264	0.5044
01-FEB-2022	541347	16.90	17.15	-0.0147	0.0364	0.0363	0.6935
01-FEB-2022	541358	350.00	342.00	0.0231	0.0153	0.0154	0.2942
01-FEB-2022	541400	161.30	153.65	0.0486	0.0358	0.0358	0.6840
01-FEB-2022	541444	14.25	14.00	0.0177	0.0356	0.0356	0.6801
01-FEB-2022	541503	47.60	47.60	0.0000	0.0321	0.0320	0.6114
01-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	541634	40.50	38.60	0.0480	0.0390	0.0391	0.7470
01-FEB-2022	541702	13.50	12.89	0.0462	0.0329	0.0330	0.6305
01-FEB-2022	541735	26.90	28.30	-0.0507	0.0352	0.0353	0.6744
01-FEB-2022	541741	40.30	42.40	-0.0508	0.0333	0.0334	0.6381
01-FEB-2022	541771	3.92	4.12	-0.0498	0.0405	0.0406	0.7757
01-FEB-2022	541778	533.45	527.10	0.0120	0.0259	0.0258	0.4929
01-FEB-2022	541865	151.20	159.00	-0.0503	0.0392	0.0392	0.7489
01-FEB-2022	541890	3.07	3.23	-0.0508	0.0358	0.0359	0.6859
01-FEB-2022	541972	495.75	488.42	0.0149	0.0031	0.0033	0.0630
01-FEB-2022	541974	1312.15	1314.90	-0.0021	0.0152	0.0152	0.2904
01-FEB-2022	541999	5.13	5.40	-0.0513	0.0387	0.0388	0.7413
01-FEB-2022	542019	188.65	186.95	0.0091	0.0189	0.0189	0.3611
01-FEB-2022	542034	300.05	292.75	0.0246	0.0089	0.0091	0.1739
01-FEB-2022	542057	50.00	49.80	0.0040	0.0300	0.0299	0.5712
01-FEB-2022	542117	9.69	10.20	-0.0513	0.0313	0.0314	0.5999
01-FEB-2022	542123	80.00	80.00	0.0000	0.0291	0.0290	0.5540
01-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
01-FEB-2022	542206	12.45	13.10	-0.0509	0.0209	0.0212	0.4050
01-FEB-2022	542232	95.55	91.00	0.0488	0.0452	0.0452	0.8635
01-FEB-2022	542332	4.42	4.21	0.0487	0.0446	0.0446	0.8521
01-FEB-2022	542351	1055.85	1052.75	0.0029	0.0258	0.0258	0.4929
01-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
01-FEB-2022	542459	40.25	40.40	-0.0037	0.0202	0.0202	0.3859
01-FEB-2022	542524	29.50	29.50	0.0000	0.0204	0.0203	0.3878
01-FEB-2022	542543	98.00	98.00	0.0000	0.0049	0.0049	0.0936
01-FEB-2022	542579	83.90	79.30	0.0564	0.0252	0.0255	0.4872
01-FEB-2022	542627	28.55	27.35	0.0429	0.0374	0.0374	0.7145
01-FEB-2022	542666	146.05	147.10	-0.0072	0.0000	0.0005	0.0096
01-FEB-2022	542667	539.90	514.20	0.0488	0.0264	0.0265	0.5063
01-FEB-2022	542669	33.00	33.05	-0.0015	0.0273	0.0273	0.5216
01-FEB-2022	542670	49.45	48.60	0.0173	0.0353	0.0352	0.6725
01-FEB-2022	542677	13.00	13.10	-0.0077	0.0331	0.0330	0.6305
01-FEB-2022	542679	22.15	22.80	-0.0289	0.0372	0.0371	0.7088
01-FEB-2022	542682	52.55	53.25	-0.0132	0.0372	0.0371	0.7088
01-FEB-2022	542721	116.25	122.35	-0.0511	0.0359	0.0360	0.6878
01-FEB-2022	542724	8.20	8.12	0.0098	0.0622	0.0620	1.1845
01-FEB-2022	542747	48.87	47.10	0.0369	0.0023	0.0035	0.0669
01-FEB-2022	542753	16.60	16.90	-0.0179	0.0313	0.0312	0.5961
01-FEB-2022	542770	42.80	42.05	0.0177	0.0553	0.0552	1.0546
01-FEB-2022	542774	67.20	64.60	0.0395	0.0406	0.0406	0.7757
01-FEB-2022	542803	20.65	21.71	-0.0501	0.0299	0.0300	0.5731
01-FEB-2022	542862	17.50	18.50	-0.0556	0.0326	0.0327	0.6247
01-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
01-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
01-FEB-2022	542906	31.50	31.50	0.0000	0.0189	0.0189	0.3611
01-FEB-2022	542911	542.00	570.00	-0.0504	0.0295	0.0296	0.5655
01-FEB-2022	542938	43.00	42.95	0.0012	0.0282	0.0281	0.5368
01-FEB-2022	543207	13.21	13.00	0.0160	0.0296	0.0295	0.5636
01-FEB-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	543229	148.15	148.15	0.0000	0.0282	0.0281	0.5368
01-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
01-FEB-2022	590082	187.90	179.35	0.0466	0.0319	0.0320	0.6114
01-FEB-2022	590122	39.90	40.65	-0.0186	0.0310	0.0309	0.5903
01-FEB-2022	5PAISA	373.05	375.10	-0.0055	0.0327	0.0327	0.6247
01-FEB-2022	63MOONS	273.35	261.20	0.0455	0.0330	0.0331	0.6324
01-FEB-2022	750692	102.25	141.30	-0.3235	0.0000	0.0229	0.4375
01-FEB-2022	750693	109.85	110.20	-0.0032	0.0000	0.0002	0.0038
01-FEB-2022	890161	213.80	216.00	-0.0102	0.0036	0.0037	0.0707
01-FEB-2022	A2ZINFRA	11.85	12.35	-0.0413	0.0388	0.0388	0.7413
01-FEB-2022	AAKASH	276.80	260.75	0.0597	0.0258	0.0260	0.4967
01-FEB-2022	AAREYDRUGS	51.60	51.70	-0.0019	0.0392	0.0391	0.7470
01-FEB-2022	AARON	127.50	130.25	-0.0213	0.0328	0.0327	0.6247
01-FEB-2022	AARTIDRUGS	502.55	503.45	-0.0018	0.0259	0.0259	0.4948
01-FEB-2022	AARTIIND	1012.80	986.95	0.0259	0.0228	0.0228	0.4356
01-FEB-2022	AARTISURF	971.95	968.90	0.0031	0.0314	0.0313	0.5980
01-FEB-2022	AARVEEDEN	29.70	29.40	0.0102	0.0364	0.0363	0.6935
01-FEB-2022	AARVI	89.05	88.55	0.0056	0.0383	0.0382	0.7298
01-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	AAVAS	3113.85	2874.10	0.0801	0.0243	0.0249	0.4757
01-FEB-2022	ABAN	47.90	47.70	0.0042	0.0344	0.0343	0.6553
01-FEB-2022	ABB	2287.10	2301.10	-0.0061	0.0208	0.0207	0.3955
01-FEB-2022	ABBOTINDIA	16139.15	16081.95	0.0036	0.0177	0.0176	0.3362
01-FEB-2022	ABCAPITAL	122.30	117.65	0.0388	0.0274	0.0275	0.5254
01-FEB-2022	ABFRL	305.00	293.55	0.0383	0.0264	0.0264	0.5044
01-FEB-2022	ABMINTLLTD	107.75	102.65	0.0485	0.0201	0.0204	0.3897
01-FEB-2022	ABSLAMC	519.40	519.45	-0.0001	0.0079	0.0079	0.1509
01-FEB-2022	ABSLBANETF	38.19	37.85	0.0089	0.0185	0.0185	0.3534
01-FEB-2022	ABSLNN50ET	42.75	42.01	0.0175	0.0099	0.0100	0.1910
01-FEB-2022	ACC	2332.60	2285.70	0.0203	0.0170	0.0170	0.3248
01-FEB-2022	ACCELYA	1054.45	1053.05	0.0013	0.0247	0.0246	0.4700
01-FEB-2022	ACCURACY	194.95	198.00	-0.0155	0.0313	0.0313	0.5980
01-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ACE	226.45	222.25	0.0187	0.0348	0.0348	0.6649
01-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ACRYSIL	785.00	782.20	0.0036	0.0299	0.0298	0.5693
01-FEB-2022	ADANIENT	1746.95	1715.00	0.0185	0.0295	0.0295	0.5636
01-FEB-2022	ADANIGREEN	1903.95	1877.90	0.0138	0.0276	0.0276	0.5273
01-FEB-2022	ADANIPORTS	738.75	716.30	0.0309	0.0245	0.0245	0.4681
01-FEB-2022	ADANIPOWER	108.00	106.25	0.0163	0.0347	0.0346	0.6610
01-FEB-2022	ADANITRANS	1987.40	1971.10	0.0082	0.0324	0.0324	0.6190
01-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ADFFOODS	857.90	865.20	-0.0085	0.0264	0.0264	0.5044
01-FEB-2022	ADL	52.85	53.30	-0.0085	0.0249	0.0249	0.4757
01-FEB-2022	ADORWELD	715.65	700.65	0.0212	0.0301	0.0301	0.5751
01-FEB-2022	ADROITINFO	11.35	11.60	-0.0218	0.0510	0.0509	0.9724
01-FEB-2022	ADSL	136.95	144.15	-0.0512	0.0402	0.0402	0.7680
01-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ADVANIHOTR	83.90	83.90	0.0000	0.0298	0.0298	0.5693
01-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ADVENZYMES	317.85	315.20	0.0084	0.0257	0.0257	0.4910
01-FEB-2022	AEGISCHEM	205.35	202.70	0.0130	0.0281	0.0280	0.5349
01-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	AFFLE	1312.85	1310.45	0.0018	0.0270	0.0269	0.5139
01-FEB-2022	AGARIND	538.55	548.45	-0.0182	0.0361	0.0361	0.6897
01-FEB-2022	AGRITECH	66.80	63.60	0.0491	0.0317	0.0318	0.6075
01-FEB-2022	AGROPHOS	24.75	24.95	-0.0080	0.0431	0.0430	0.8215
01-FEB-2022	AGSTRA	160.35	161.05	-0.0044	0.0000	0.0003	0.0057
01-FEB-2022	AHLADA	135.90	133.05	0.0212	0.0277	0.0277	0.5292
01-FEB-2022	AHLEAST	194.00	192.55	0.0075	0.0251	0.0250	0.4776
01-FEB-2022	AHLUCONT	411.25	404.95	0.0154	0.0267	0.0267	0.5101
01-FEB-2022	AIAENG	1954.05	1889.00	0.0339	0.0178	0.0179	0.3420
01-FEB-2022	AIRAN	23.70	23.80	-0.0042	0.0356	0.0355	0.6782
01-FEB-2022	AIROLAM	78.00	79.80	-0.0228	0.0213	0.0213	0.4069
01-FEB-2022	AJANTPHARM	2176.75	2200.25	-0.0107	0.0186	0.0186	0.3554
01-FEB-2022	AJMERA	457.55	435.80	0.0487	0.0349	0.0350	0.6687
01-FEB-2022	AJOONI	71.65	73.45	-0.0248	0.0233	0.0233	0.4451
01-FEB-2022	AJRINFRA	2.80	2.95	-0.0522	0.0549	0.0548	1.0470
01-FEB-2022	AKASH	183.20	174.50	0.0487	0.0398	0.0398	0.7604
01-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	AKG	45.80	46.50	-0.0152	0.0292	0.0292	0.5579
01-FEB-2022	AKSHARCHEM	434.35	440.40	-0.0138	0.0343	0.0342	0.6534
01-FEB-2022	AKSHOPTFBR	13.30	12.70	0.0462	0.0380	0.0380	0.7260
01-FEB-2022	AKZOINDIA	1928.15	1930.80	-0.0014	0.0155	0.0154	0.2942
01-FEB-2022	ALANKIT	17.05	17.40	-0.0203	0.0362	0.0361	0.6897
01-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
01-FEB-2022	ALBERTDAVD	668.75	662.80	0.0089	0.0266	0.0266	0.5082
01-FEB-2022	ALEMBICLTD	100.10	99.10	0.0100	0.0282	0.0281	0.5368
01-FEB-2022	ALICON	821.90	825.70	-0.0046	0.0339	0.0338	0.6457
01-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ALKALI	109.25	111.15	-0.0172	0.0217	0.0217	0.4146
01-FEB-2022	ALKEM	3527.25	3539.20	-0.0034	0.0166	0.0166	0.3171
01-FEB-2022	ALKYLAMINE	3355.95	3350.85	0.0015	0.0309	0.0308	0.5884
01-FEB-2022	ALLCARGO	342.65	330.20	0.0370	0.0315	0.0316	0.6037
01-FEB-2022	ALLSEC	605.45	603.90	0.0026	0.0347	0.0347	0.6629
01-FEB-2022	ALMONDZ	108.20	109.95	-0.0160	0.0372	0.0371	0.7088
01-FEB-2022	ALOKINDS	30.10	30.95	-0.0278	0.0334	0.0334	0.6381
01-FEB-2022	ALPA	86.55	86.60	-0.0006	0.0423	0.0422	0.8062
01-FEB-2022	ALPHAGEO	380.60	383.15	-0.0067	0.0408	0.0407	0.7776
01-FEB-2022	AMARAJABAT	625.85	619.20	0.0107	0.0177	0.0177	0.3382
01-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	AMBER	3502.50	3609.95	-0.0302	0.0258	0.0258	0.4929
01-FEB-2022	AMBICAAGAR	34.70	35.90	-0.0340	0.0326	0.0326	0.6228
01-FEB-2022	AMBIKCO	2015.70	1966.95	0.0245	0.0282	0.0281	0.5368
01-FEB-2022	AMBUJACEM	380.40	365.15	0.0409	0.0193	0.0195	0.3725
01-FEB-2022	AMDIND	47.65	49.35	-0.0351	0.0386	0.0385	0.7355
01-FEB-2022	AMIORG	998.75	992.50	0.0063	0.0258	0.0258	0.4929
01-FEB-2022	AMJLAND	32.60	32.70	-0.0031	0.0332	0.0332	0.6343
01-FEB-2022	AMRUTANJAN	825.40	826.90	-0.0018	0.0245	0.0244	0.4662
01-FEB-2022	ANANDRATHI	589.10	584.50	0.0078	0.0067	0.0067	0.1280
01-FEB-2022	ANANTRAJ	80.10	81.55	-0.0179	0.0341	0.0340	0.6496
01-FEB-2022	ANDHRACEMT	16.70	16.45	0.0151	0.0375	0.0374	0.7145
01-FEB-2022	ANDHRAPAP	224.35	208.55	0.0730	0.0228	0.0233	0.4451
01-FEB-2022	ANDHRSUGAR	151.05	152.00	-0.0063	0.0300	0.0300	0.5731
01-FEB-2022	ANDREWYU	25.40	25.50	-0.0039	0.0177	0.0177	0.3382
01-FEB-2022	ANGELONE	1386.95	1394.75	-0.0056	0.0145	0.0144	0.2751
01-FEB-2022	ANIKINDS	35.95	37.75	-0.0489	0.0356	0.0357	0.6820
01-FEB-2022	ANKITMETAL	12.65	12.05	0.0486	0.0613	0.0613	1.1711
01-FEB-2022	ANMOL	211.35	203.80	0.0364	0.0253	0.0254	0.4853
01-FEB-2022	ANSALAPI	14.55	15.00	-0.0305	0.0384	0.0384	0.7336
01-FEB-2022	ANSALHSG	9.25	9.40	-0.0161	0.0403	0.0402	0.7680
01-FEB-2022	ANTGRAPHIC	3.05	3.20	-0.0480	0.0334	0.0335	0.6400
01-FEB-2022	ANUP	926.80	919.70	0.0077	0.0292	0.0291	0.5560
01-FEB-2022	ANURAS	1008.00	963.40	0.0453	0.0149	0.0152	0.2904
01-FEB-2022	APARINDS	694.60	698.50	-0.0056	0.0262	0.0261	0.4986
01-FEB-2022	APCL	310.85	310.45	0.0013	0.0297	0.0297	0.5674
01-FEB-2022	APCOTEXIND	364.95	375.45	-0.0284	0.0314	0.0313	0.5980
01-FEB-2022	APEX	321.55	318.50	0.0095	0.0352	0.0352	0.6725
01-FEB-2022	APLAPOLLO	872.10	864.10	0.0092	0.0266	0.0265	0.5063
01-FEB-2022	APLLTD	762.25	756.75	0.0072	0.0214	0.0214	0.4088
01-FEB-2022	APOLLO	142.25	143.65	-0.0098	0.0320	0.0319	0.6094
01-FEB-2022	APOLLOHOSP	4512.05	4457.35	0.0122	0.0256	0.0256	0.4891
01-FEB-2022	APOLLOPIPE	517.85	521.90	-0.0078	0.0292	0.0292	0.5579
01-FEB-2022	APOLLOTYRE	219.20	216.65	0.0117	0.0243	0.0242	0.4623
01-FEB-2022	APOLSINHOT	817.50	813.55	0.0048	0.0351	0.0350	0.6687
01-FEB-2022	APTECHT	370.35	371.35	-0.0027	0.0345	0.0344	0.6572
01-FEB-2022	APTUS	363.90	361.45	0.0068	0.0139	0.0139	0.2656
01-FEB-2022	ARCHIDPLY	51.35	50.30	0.0207	0.0345	0.0344	0.6572
01-FEB-2022	ARCHIES	19.65	19.45	0.0102	0.0360	0.0359	0.6859
01-FEB-2022	ARENTERP	51.70	50.45	0.0245	0.0508	0.0507	0.9686
01-FEB-2022	ARIES	158.00	153.25	0.0305	0.0341	0.0341	0.6515
01-FEB-2022	ARIHANT	38.85	40.80	-0.0490	0.0404	0.0405	0.7738
01-FEB-2022	ARIHANTCAP	274.25	271.00	0.0119	0.0284	0.0284	0.5426
01-FEB-2022	ARIHANTSUP	177.55	178.00	-0.0025	0.0333	0.0333	0.6362
01-FEB-2022	ARMANFIN	773.25	805.00	-0.0402	0.0322	0.0323	0.6171
01-FEB-2022	AROGRANITE	67.20	66.85	0.0052	0.0359	0.0358	0.6840
01-FEB-2022	ARROWGREEN	127.55	127.05	0.0039	0.0368	0.0367	0.7012
01-FEB-2022	ARSHIYA	35.80	36.15	-0.0097	0.0389	0.0388	0.7413
01-FEB-2022	ARSSINFRA	34.85	35.25	-0.0114	0.0399	0.0398	0.7604
01-FEB-2022	ARTEMISMED	45.75	46.20	-0.0098	0.0297	0.0296	0.5655
01-FEB-2022	ARTNIRMAN	113.45	109.05	0.0396	0.0236	0.0237	0.4528
01-FEB-2022	ARVEE	83.10	86.45	-0.0395	0.0257	0.0258	0.4929
01-FEB-2022	ARVIND	141.25	145.05	-0.0265	0.0351	0.0351	0.6706
01-FEB-2022	ARVINDFASN	302.45	307.95	-0.0180	0.0331	0.0330	0.6305
01-FEB-2022	ARVSMART	243.40	241.65	0.0072	0.0317	0.0316	0.6037
01-FEB-2022	ASAHIINDIA	556.60	555.95	0.0012	0.0288	0.0287	0.5483
01-FEB-2022	ASAHISONG	279.00	277.50	0.0054	0.0322	0.0321	0.6133
01-FEB-2022	ASAL	451.35	475.25	-0.0516	0.0370	0.0370	0.7069
01-FEB-2022	ASALCBR	494.75	493.85	0.0018	0.0238	0.0237	0.4528
01-FEB-2022	ASHAPURMIN	113.60	110.95	0.0236	0.0342	0.0342	0.6534
01-FEB-2022	ASHIANA	170.25	169.65	0.0035	0.0283	0.0282	0.5388
01-FEB-2022	ASHIMASYN	17.80	18.00	-0.0112	0.0337	0.0337	0.6438
01-FEB-2022	ASHOKA	99.75	98.40	0.0136	0.0291	0.0291	0.5560
01-FEB-2022	ASHOKLEY	130.45	132.55	-0.0160	0.0270	0.0269	0.5139
01-FEB-2022	ASIANENE	149.10	152.20	-0.0206	0.0064	0.0066	0.1261
01-FEB-2022	ASIANHOTNR	83.85	86.55	-0.0317	0.0292	0.0292	0.5579
01-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ASIANPAINT	3196.30	3152.40	0.0138	0.0174	0.0174	0.3324
01-FEB-2022	ASIANTILES	123.50	122.90	0.0049	0.0298	0.0297	0.5674
01-FEB-2022	ASPINWALL	193.95	184.85	0.0481	0.0322	0.0323	0.6171
01-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ASTEC	1636.35	1655.10	-0.0114	0.0279	0.0278	0.5311
01-FEB-2022	ASTERDM	187.95	184.65	0.0177	0.0259	0.0259	0.4948
01-FEB-2022	ASTRAL	2181.80	2159.45	0.0103	0.0251	0.0251	0.4795
01-FEB-2022	ASTRAMICRO	221.40	217.65	0.0171	0.0315	0.0314	0.5999
01-FEB-2022	ASTRAZEN	2799.10	2796.25	0.0010	0.0213	0.0212	0.4050
01-FEB-2022	ASTRON	48.10	47.35	0.0157	0.0319	0.0318	0.6075
01-FEB-2022	ATFL	949.10	952.30	-0.0034	0.0218	0.0218	0.4165
01-FEB-2022	ATGL	1864.50	1821.30	0.0234	0.0345	0.0345	0.6591
01-FEB-2022	ATLANTA	25.90	25.55	0.0136	0.0339	0.0338	0.6457
01-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ATUL	9795.75	9558.90	0.0245	0.0196	0.0196	0.3745
01-FEB-2022	ATULAUTO	201.20	202.20	-0.0050	0.0253	0.0253	0.4834
01-FEB-2022	AUBANK	1347.05	1309.55	0.0282	0.0290	0.0290	0.5540
01-FEB-2022	AURIONPRO	312.80	316.55	-0.0119	0.0380	0.0379	0.7241
01-FEB-2022	AUROPHARMA	657.50	634.45	0.0357	0.0231	0.0232	0.4432
01-FEB-2022	AURUM	139.30	140.75	-0.0104	0.0277	0.0277	0.5292
01-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	AUSOMENT	76.10	76.10	0.0000	0.0411	0.0410	0.7833
01-FEB-2022	AUTOAXLES	1466.90	1448.20	0.0128	0.0295	0.0294	0.5617
01-FEB-2022	AUTOIND	64.85	67.85	-0.0452	0.0330	0.0330	0.6305
01-FEB-2022	AVADHSUGAR	627.90	642.90	-0.0236	0.0379	0.0378	0.7222
01-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	AVANTIFEED	598.90	598.00	0.0015	0.0231	0.0231	0.4413
01-FEB-2022	AVTNPL	83.55	83.35	0.0024	0.0300	0.0300	0.5731
01-FEB-2022	AWHCL	326.25	321.60	0.0144	0.0247	0.0246	0.4700
01-FEB-2022	AXISBANK	781.90	773.05	0.0114	0.0236	0.0235	0.4490
01-FEB-2022	AXISBNKETF	384.62	381.93	0.0070	0.0117	0.0117	0.2235
01-FEB-2022	AXISBPSETF	10.41	10.42	-0.0010	0.0009	0.0009	0.0172
01-FEB-2022	AXISCADES	106.00	106.70	-0.0066	0.0374	0.0373	0.7126
01-FEB-2022	AXISCETF	69.70	69.32	0.0055	0.0097	0.0097	0.1853
01-FEB-2022	AXISGOLD	41.62	41.21	0.0099	0.0101	0.0100	0.1910
01-FEB-2022	AXISHCETF	83.55	82.67	0.0106	0.0052	0.0053	0.1013
01-FEB-2022	AXISNIFTY	184.32	182.91	0.0077	0.0144	0.0143	0.2732
01-FEB-2022	AXISTECETF	357.65	354.83	0.0079	0.0107	0.0107	0.2044
01-FEB-2022	AYMSYNTEX	134.35	142.00	-0.0554	0.0324	0.0326	0.6228
01-FEB-2022	BAFNAPH	147.30	142.05	0.0363	0.1126	0.1123	2.1455
01-FEB-2022	BAGFILMS	5.05	4.80	0.0508	0.0381	0.0382	0.7298
01-FEB-2022	BAJAJ-AUTO	3534.45	3564.30	-0.0084	0.0163	0.0163	0.3114
01-FEB-2022	BAJAJCON	184.35	182.45	0.0104	0.0234	0.0234	0.4471
01-FEB-2022	BAJAJELEC	1213.90	1196.50	0.0144	0.0276	0.0276	0.5273
01-FEB-2022	BAJAJFINSV	15903.30	15689.55	0.0135	0.0241	0.0241	0.4604
01-FEB-2022	BAJAJHCARE	410.30	404.40	0.0145	0.0144	0.0144	0.2751
01-FEB-2022	BAJAJHIND	16.20	16.80	-0.0364	0.0380	0.0380	0.7260
01-FEB-2022	BAJAJHLDNG	5224.55	5159.60	0.0125	0.0201	0.0200	0.3821
01-FEB-2022	BAJFINANCE	7015.15	7000.30	0.0021	0.0249	0.0249	0.4757
01-FEB-2022	BALAJITELE	62.15	62.50	-0.0056	0.0275	0.0275	0.5254
01-FEB-2022	BALAMINES	3293.35	3254.30	0.0119	0.0363	0.0362	0.6916
01-FEB-2022	BALAXI	486.45	485.85	0.0012	0.0280	0.0280	0.5349
01-FEB-2022	BALKRISHNA	45.70	43.75	0.0436	0.0397	0.0397	0.7585
01-FEB-2022	BALKRISIND	2393.45	2337.10	0.0238	0.0212	0.0212	0.4050
01-FEB-2022	BALMLAWRIE	126.65	126.70	-0.0004	0.0212	0.0211	0.4031
01-FEB-2022	BALPHARMA	126.90	124.75	0.0171	0.0376	0.0375	0.7164
01-FEB-2022	BALRAMCHIN	425.20	424.20	0.0024	0.0319	0.0318	0.6075
01-FEB-2022	BANARBEADS	91.40	91.20	0.0022	0.0399	0.0398	0.7604
01-FEB-2022	BANARISUG	2845.75	2799.65	0.0163	0.0260	0.0260	0.4967
01-FEB-2022	BANCOINDIA	180.15	181.40	-0.0069	0.0277	0.0277	0.5292
01-FEB-2022	BANDHANBNK	319.25	315.55	0.0117	0.0307	0.0306	0.5846
01-FEB-2022	BANG	36.25	36.85	-0.0164	0.0368	0.0367	0.7012
01-FEB-2022	BANKA	76.50	78.00	-0.0194	0.0336	0.0335	0.6400
01-FEB-2022	BANKBARODA	106.15	107.55	-0.0131	0.0280	0.0279	0.5330
01-FEB-2022	BANKBEES	387.43	382.85	0.0119	0.0163	0.0163	0.3114
01-FEB-2022	BANKINDIA	55.05	54.30	0.0137	0.0284	0.0283	0.5407
01-FEB-2022	BANSWRAS	294.55	289.00	0.0190	0.0370	0.0370	0.7069
01-FEB-2022	BARBEQUE	1412.00	1385.10	0.0192	0.0305	0.0304	0.5808
01-FEB-2022	BARTRONICS	8.25	7.85	0.0497	0.0413	0.0413	0.7890
01-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	BASF	3082.15	3075.50	0.0022	0.0258	0.0258	0.4929
01-FEB-2022	BASML	85.65	84.25	0.0165	0.0366	0.0365	0.6973
01-FEB-2022	BATAINDIA	2026.20	2064.05	-0.0185	0.0188	0.0188	0.3592
01-FEB-2022	BAYERCROP	5084.45	5161.35	-0.0150	0.0171	0.0171	0.3267
01-FEB-2022	BBETF0432	998.89	999.75	-0.0009	0.0004	0.0004	0.0076
01-FEB-2022	BBL	2132.35	1998.60	0.0648	0.0261	0.0265	0.5063
01-FEB-2022	BBOX	876.50	882.10	-0.0064	0.0336	0.0335	0.6400
01-FEB-2022	BBTC	1113.60	1088.60	0.0227	0.0230	0.0230	0.4394
01-FEB-2022	BCG	172.35	181.00	-0.0490	0.0443	0.0443	0.8464
01-FEB-2022	BCLIND	477.35	491.60	-0.0294	0.0330	0.0330	0.6305
01-FEB-2022	BCONCEPTS	77.50	74.00	0.0462	0.0000	0.0033	0.0630
01-FEB-2022	BCP	6.35	6.65	-0.0462	0.0344	0.0345	0.6591
01-FEB-2022	BDL	491.65	497.90	-0.0126	0.0241	0.0240	0.4585
01-FEB-2022	BEARDSELL	16.85	16.05	0.0486	0.0357	0.0357	0.6820
01-FEB-2022	BECTORFOOD	366.15	366.30	-0.0004	0.0170	0.0169	0.3229
01-FEB-2022	BEDMUTHA	77.70	78.20	-0.0064	0.0360	0.0359	0.6859
01-FEB-2022	BEL	207.40	209.70	-0.0110	0.0239	0.0238	0.4547
01-FEB-2022	BEML	1798.75	1817.90	-0.0106	0.0280	0.0280	0.5349
01-FEB-2022	BEPL	137.80	137.75	0.0004	0.0317	0.0316	0.6037
01-FEB-2022	BERGEPAINT	731.75	722.40	0.0129	0.0162	0.0162	0.3095
01-FEB-2022	BESTAGRO	1094.60	1114.05	-0.0176	0.0326	0.0326	0.6228
01-FEB-2022	BFINVEST	333.25	323.50	0.0297	0.0297	0.0297	0.5674
01-FEB-2022	BFUTILITIE	410.85	392.70	0.0452	0.0325	0.0326	0.6228
01-FEB-2022	BGRENERGY	89.45	89.05	0.0045	0.0425	0.0424	0.8101
01-FEB-2022	BHAGCHEM	1049.40	1047.30	0.0020	0.0150	0.0150	0.2866
01-FEB-2022	BHAGERIA	241.95	241.25	0.0029	0.0285	0.0284	0.5426
01-FEB-2022	BHAGYANGR	48.90	48.95	-0.0010	0.0359	0.0358	0.6840
01-FEB-2022	BHAGYAPROP	33.65	33.65	0.0000	0.0303	0.0302	0.5770
01-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	BHANDARI	10.00	10.65	-0.0630	0.0412	0.0413	0.7890
01-FEB-2022	BHARATFORG	748.20	735.00	0.0178	0.0247	0.0247	0.4719
01-FEB-2022	BHARATGEAR	169.10	167.65	0.0086	0.0379	0.0378	0.7222
01-FEB-2022	BHARATRAS	12334.40	12507.80	-0.0140	0.0285	0.0284	0.5426
01-FEB-2022	BHARATWIRE	76.95	75.75	0.0157	0.0329	0.0328	0.6266
01-FEB-2022	BHARTIARTL	723.05	729.30	-0.0086	0.0196	0.0196	0.3745
01-FEB-2022	BHEL	59.80	58.00	0.0306	0.0325	0.0325	0.6209
01-FEB-2022	BIGBLOC	80.75	76.95	0.0482	0.0395	0.0396	0.7566
01-FEB-2022	BIL	294.05	303.85	-0.0328	0.0376	0.0376	0.7183
01-FEB-2022	BINDALAGRO	27.85	28.15	-0.0107	0.0443	0.0442	0.8444
01-FEB-2022	BIOCON	376.15	367.10	0.0244	0.0233	0.0233	0.4451
01-FEB-2022	BIOFILCHEM	78.45	78.10	0.0045	0.0394	0.0393	0.7508
01-FEB-2022	BIRET	301.54	300.34	0.0040	0.0099	0.0099	0.1891
01-FEB-2022	BIRLACABLE	94.85	100.85	-0.0613	0.0346	0.0347	0.6629
01-FEB-2022	BIRLACORPN	1395.05	1360.70	0.0249	0.0273	0.0273	0.5216
01-FEB-2022	BIRLAMONEY	68.65	69.45	-0.0116	0.0339	0.0338	0.6457
01-FEB-2022	BIRLATYRE	26.15	26.55	-0.0152	0.0308	0.0307	0.5865
01-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	BKMINDST	3.10	3.25	-0.0473	0.0432	0.0432	0.8253
01-FEB-2022	BLBLIMITED	25.15	24.00	0.0468	0.0421	0.0421	0.8043
01-FEB-2022	BLISSGVS	95.45	95.15	0.0031	0.0299	0.0298	0.5693
01-FEB-2022	BLKASHYAP	27.45	27.45	0.0000	0.0379	0.0378	0.7222
01-FEB-2022	BLS	247.00	241.15	0.0240	0.0413	0.0413	0.7890
01-FEB-2022	BLUEDART	6797.05	6927.05	-0.0189	0.0217	0.0217	0.4146
01-FEB-2022	BLUESTARCO	870.25	864.55	0.0066	0.0192	0.0192	0.3668
01-FEB-2022	BODALCHEM	110.30	108.30	0.0183	0.0302	0.0302	0.5770
01-FEB-2022	BOMDYEING	109.10	109.55	-0.0041	0.0332	0.0332	0.6343
01-FEB-2022	BOROLTD	374.90	381.00	-0.0161	0.0356	0.0356	0.6801
01-FEB-2022	BORORENEW	650.85	639.80	0.0171	0.0365	0.0365	0.6973
01-FEB-2022	BOSCHLTD	16824.00	16533.60	0.0174	0.0212	0.0211	0.4031
01-FEB-2022	BPCL	378.85	397.05	-0.0469	0.0206	0.0208	0.3974
01-FEB-2022	BPL	64.40	64.05	0.0054	0.0404	0.0403	0.7699
01-FEB-2022	BRFL	7.45	7.70	-0.0330	0.0370	0.0370	0.7069
01-FEB-2022	BRIGADE	501.80	499.90	0.0038	0.0296	0.0295	0.5636
01-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	BRITANNIA	3656.60	3535.30	0.0337	0.0150	0.0151	0.2885
01-FEB-2022	BRNL	49.45	43.50	0.1282	0.0259	0.0274	0.5235
01-FEB-2022	BROOKS	96.40	97.25	-0.0088	0.0366	0.0365	0.6973
01-FEB-2022	BSE	1991.95	1953.15	0.0197	0.0296	0.0296	0.5655
01-FEB-2022	BSHSL	313.50	309.95	0.0114	0.0235	0.0235	0.4490
01-FEB-2022	BSL	114.95	112.10	0.0251	0.0373	0.0373	0.7126
01-FEB-2022	BSLGOLDETF	43.66	43.30	0.0083	0.0091	0.0091	0.1739
01-FEB-2022	BSLNIFTY	19.54	19.28	0.0134	0.0129	0.0129	0.2465
01-FEB-2022	BSLSENETFG	56.34	55.63	0.0127	0.0056	0.0056	0.1070
01-FEB-2022	BSOFT	472.00	475.60	-0.0076	0.0291	0.0291	0.5560
01-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	BURGERKING	134.85	133.90	0.0071	0.0237	0.0236	0.4509
01-FEB-2022	BURNPUR	6.00	5.75	0.0426	0.0385	0.0385	0.7355
01-FEB-2022	BUTTERFLY	1102.80	1106.40	-0.0033	0.0329	0.0328	0.6266
01-FEB-2022	BVCL	24.20	23.65	0.0230	0.0307	0.0307	0.5865
01-FEB-2022	BYKE	34.95	34.70	0.0072	0.0377	0.0376	0.7183
01-FEB-2022	CADILAHC	406.70	406.50	0.0005	0.0187	0.0187	0.3573
01-FEB-2022	CALSOFT	38.90	40.50	-0.0403	0.0427	0.0427	0.8158
01-FEB-2022	CAMLINFINE	151.40	151.60	-0.0013	0.0322	0.0321	0.6133
01-FEB-2022	CAMS	2764.90	2697.45	0.0247	0.0217	0.0217	0.4146
01-FEB-2022	CANBK	258.75	252.95	0.0227	0.0283	0.0283	0.5407
01-FEB-2022	CANDC	7.00	6.70	0.0438	0.0489	0.0489	0.9342
01-FEB-2022	CANFINHOME	624.20	616.15	0.0130	0.0246	0.0245	0.4681
01-FEB-2022	CANTABIL	810.75	804.80	0.0074	0.0297	0.0297	0.5674
01-FEB-2022	CAPACITE	150.85	150.75	0.0007	0.0335	0.0334	0.6381
01-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	CAPLIPOINT	798.40	794.85	0.0045	0.0307	0.0306	0.5846
01-FEB-2022	CAPTRUST	125.00	127.65	-0.0210	0.0464	0.0464	0.8865
01-FEB-2022	CARBORUNIV	879.60	881.55	-0.0022	0.0250	0.0249	0.4757
01-FEB-2022	CAREERP	134.75	134.60	0.0011	0.0287	0.0286	0.5464
01-FEB-2022	CARERATING	571.05	574.50	-0.0060	0.0247	0.0247	0.4719
01-FEB-2022	CARTRADE	762.30	725.10	0.0500	0.0154	0.0158	0.3019
01-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	CASTROLIND	124.05	124.70	-0.0052	0.0174	0.0173	0.3305
01-FEB-2022	CCCL	3.60	3.30	0.0870	0.0937	0.0936	1.7882
01-FEB-2022	CCHHL	8.50	8.65	-0.0175	0.0346	0.0345	0.6591
01-FEB-2022	CCL	471.35	469.85	0.0032	0.0252	0.0252	0.4814
01-FEB-2022	CDSL	1512.15	1505.25	0.0046	0.0268	0.0267	0.5101
01-FEB-2022	CEATLTD	1088.95	1095.00	-0.0055	0.0201	0.0201	0.3840
01-FEB-2022	CEBBCO	48.45	49.55	-0.0224	0.0362	0.0362	0.6916
01-FEB-2022	CELEBRITY	17.85	17.00	0.0488	0.0381	0.0382	0.7298
01-FEB-2022	CENTENKA	533.05	539.60	-0.0122	0.0266	0.0265	0.5063
01-FEB-2022	CENTEXT	12.70	12.80	-0.0078	0.0483	0.0482	0.9209
01-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	CENTRALBK	21.40	21.75	-0.0162	0.0332	0.0331	0.6324
01-FEB-2022	CENTRUM	33.15	33.10	0.0015	0.0351	0.0351	0.6706
01-FEB-2022	CENTUM	582.20	582.30	-0.0002	0.0339	0.0339	0.6477
01-FEB-2022	CENTURYPLY	601.90	589.50	0.0208	0.0262	0.0262	0.5006
01-FEB-2022	CENTURYTEX	872.70	866.10	0.0076	0.0301	0.0300	0.5731
01-FEB-2022	CERA	4672.75	4879.55	-0.0433	0.0227	0.0229	0.4375
01-FEB-2022	CEREBRAINT	86.05	85.00	0.0123	0.0311	0.0311	0.5942
01-FEB-2022	CESC	84.35	84.70	-0.0041	0.0215	0.0214	0.4088
01-FEB-2022	CGCL	568.85	540.70	0.0508	0.0250	0.0251	0.4795
01-FEB-2022	CGPOWER	173.95	174.50	-0.0032	0.0326	0.0326	0.6228
01-FEB-2022	CHALET	249.15	258.55	-0.0370	0.0295	0.0295	0.5636
01-FEB-2022	CHAMBLFERT	421.55	432.45	-0.0255	0.0283	0.0283	0.5407
01-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	CHEMBOND	192.65	192.15	0.0026	0.0295	0.0295	0.5636
01-FEB-2022	CHEMCON	347.50	342.90	0.0133	0.0212	0.0212	0.4050
01-FEB-2022	CHEMFAB	215.70	193.45	0.1089	0.0300	0.0309	0.5903
01-FEB-2022	CHEMPLASTS	567.55	554.05	0.0241	0.0198	0.0199	0.3802
01-FEB-2022	CHENNPETRO	110.30	110.55	-0.0023	0.0286	0.0286	0.5464
01-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	CHOLAFIN	653.95	629.50	0.0381	0.0305	0.0306	0.5846
01-FEB-2022	CHOLAHLDNG	699.45	700.30	-0.0012	0.0197	0.0197	0.3764
01-FEB-2022	CIGNITITEC	502.65	505.20	-0.0051	0.0261	0.0260	0.4967
01-FEB-2022	CINELINE	97.75	95.90	0.0191	0.0381	0.0380	0.7260
01-FEB-2022	CINEVISTA	13.95	14.15	-0.0142	0.0388	0.0387	0.7394
01-FEB-2022	CIPLA	946.40	945.00	0.0015	0.0176	0.0176	0.3362
01-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	CLEAN	2245.95	2229.95	0.0071	0.0206	0.0205	0.3917
01-FEB-2022	CLEDUCATE	120.40	120.40	0.0000	0.0352	0.0352	0.6725
01-FEB-2022	CLNINDIA	486.60	486.80	-0.0004	0.0249	0.0248	0.4738
01-FEB-2022	CLSEL	100.95	102.35	-0.0138	0.0225	0.0225	0.4299
01-FEB-2022	CMICABLES	41.35	41.25	0.0024	0.0369	0.0368	0.7031
01-FEB-2022	CMSINFO	267.85	255.95	0.0454	0.0053	0.0062	0.1185
01-FEB-2022	COALINDIA	163.05	159.80	0.0201	0.0206	0.0206	0.3936
01-FEB-2022	COASTCORP	490.70	446.10	0.0953	0.0149	0.0163	0.3114
01-FEB-2022	COCHINSHIP	344.55	343.05	0.0044	0.0179	0.0179	0.3420
01-FEB-2022	COFFEEDAY	68.40	66.55	0.0274	0.0457	0.0457	0.8731
01-FEB-2022	COFORGE	4790.90	4813.30	-0.0047	0.0280	0.0280	0.5349
01-FEB-2022	COLPAL	1430.20	1424.50	0.0040	0.0137	0.0137	0.2617
01-FEB-2022	COMPINFO	40.40	41.00	-0.0147	0.0439	0.0438	0.8368
01-FEB-2022	COMPUSOFT	23.00	23.90	-0.0384	0.0363	0.0363	0.6935
01-FEB-2022	CONCOR	656.25	646.25	0.0154	0.0220	0.0220	0.4203
01-FEB-2022	CONFIPET	72.85	76.15	-0.0443	0.0362	0.0363	0.6935
01-FEB-2022	CONSOFINVT	159.45	160.60	-0.0072	0.0360	0.0359	0.6859
01-FEB-2022	CONTROLPR	379.15	381.35	-0.0058	0.0375	0.0374	0.7145
01-FEB-2022	CORALFINAC	46.05	45.85	0.0044	0.0384	0.0384	0.7336
01-FEB-2022	CORDSCABLE	58.60	60.05	-0.0244	0.0318	0.0318	0.6075
01-FEB-2022	COROMANDEL	788.25	789.40	-0.0015	0.0179	0.0179	0.3420
01-FEB-2022	COSMOFILMS	1702.80	1713.65	-0.0064	0.0320	0.0319	0.6094
01-FEB-2022	COUNCODOS	6.85	7.25	-0.0568	0.0458	0.0459	0.8769
01-FEB-2022	COX&KINGS	2.20	2.25	-0.0225	0.0363	0.0362	0.6916
01-FEB-2022	CPSEETF	32.65	32.71	-0.0018	0.0149	0.0148	0.2828
01-FEB-2022	CRAFTSMAN	2008.25	2044.40	-0.0178	0.0181	0.0181	0.3458
01-FEB-2022	CREATIVE	645.55	643.30	0.0035	0.0350	0.0350	0.6687
01-FEB-2022	CREATIVEYE	4.55	4.80	-0.0535	0.0494	0.0494	0.9438
01-FEB-2022	CREDITACC	621.05	627.95	-0.0110	0.0298	0.0297	0.5674
01-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	CREST	135.30	139.75	-0.0324	0.0318	0.0318	0.6075
01-FEB-2022	CRISIL	2781.70	2793.20	-0.0041	0.0221	0.0220	0.4203
01-FEB-2022	CROMPTON	414.80	424.45	-0.0230	0.0198	0.0198	0.3783
01-FEB-2022	CSBBANK	255.30	251.85	0.0136	0.0239	0.0239	0.4566
01-FEB-2022	CTE	80.75	83.75	-0.0365	0.0194	0.0195	0.3725
01-FEB-2022	CUB	144.95	143.75	0.0083	0.0212	0.0212	0.4050
01-FEB-2022	CUBEXTUB	30.60	30.75	-0.0049	0.0382	0.0381	0.7279
01-FEB-2022	CUMMINSIND	952.15	941.95	0.0108	0.0201	0.0201	0.3840
01-FEB-2022	CUPID	213.70	213.55	0.0007	0.0249	0.0248	0.4738
01-FEB-2022	CYBERMEDIA	15.50	14.85	0.0428	0.0355	0.0356	0.6801
01-FEB-2022	CYBERTECH	197.55	196.05	0.0076	0.0423	0.0422	0.8062
01-FEB-2022	CYIENT	976.85	937.80	0.0408	0.0253	0.0254	0.4853
01-FEB-2022	DAAWAT	71.05	71.35	-0.0042	0.0299	0.0298	0.5693
01-FEB-2022	DABUR	546.45	536.75	0.0179	0.0126	0.0127	0.2426
01-FEB-2022	DALBHARAT	1902.65	1781.75	0.0657	0.0232	0.0236	0.4509
01-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DALMIASUG	440.40	445.30	-0.0111	0.0357	0.0356	0.6801
01-FEB-2022	DAMODARIND	67.00	70.05	-0.0445	0.0374	0.0375	0.7164
01-FEB-2022	DANGEE	207.10	205.70	0.0068	0.0199	0.0199	0.3802
01-FEB-2022	DATAMATICS	306.30	302.35	0.0130	0.0382	0.0381	0.7279
01-FEB-2022	DATAPATTNS	732.65	721.90	0.0148	0.0079	0.0080	0.1528
01-FEB-2022	DBCORP	87.50	88.85	-0.0153	0.0253	0.0252	0.4814
01-FEB-2022	DBL	367.75	363.30	0.0122	0.0284	0.0283	0.5407
01-FEB-2022	DBREALTY	87.00	82.70	0.0507	0.0411	0.0412	0.7871
01-FEB-2022	DBSTOCKBRO	31.05	29.60	0.0478	0.0452	0.0452	0.8635
01-FEB-2022	DCAL	193.25	195.70	-0.0126	0.0353	0.0353	0.6744
01-FEB-2022	DCBBANK	86.00	85.80	0.0023	0.0237	0.0237	0.4528
01-FEB-2022	DCM	113.90	116.85	-0.0256	0.0339	0.0338	0.6457
01-FEB-2022	DCMNVL	284.90	290.65	-0.0200	0.0334	0.0333	0.6362
01-FEB-2022	DCMSHRIRAM	1110.30	1131.60	-0.0190	0.0309	0.0309	0.5903
01-FEB-2022	DCMSRIND	98.05	91.50	0.0691	0.0091	0.0103	0.1968
01-FEB-2022	DCW	46.45	44.25	0.0485	0.0373	0.0373	0.7126
01-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DECCANCE	626.25	610.95	0.0247	0.0257	0.0257	0.4910
01-FEB-2022	DEEPAKFERT	571.30	569.75	0.0027	0.0310	0.0309	0.5903
01-FEB-2022	DEEPAKNTR	2264.30	2231.50	0.0146	0.0282	0.0281	0.5368
01-FEB-2022	DEEPENR	42.50	43.05	-0.0129	0.0327	0.0326	0.6228
01-FEB-2022	DEEPINDS	195.35	190.10	0.0272	0.0303	0.0303	0.5789
01-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DELPHIFX	530.70	520.55	0.0193	0.0365	0.0364	0.6954
01-FEB-2022	DELTACORP	286.35	277.30	0.0321	0.0317	0.0317	0.6056
01-FEB-2022	DELTAMAGNT	89.85	89.90	-0.0006	0.0370	0.0369	0.7050
01-FEB-2022	DEN	41.50	41.85	-0.0084	0.0295	0.0294	0.5617
01-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DENORA	451.45	458.45	-0.0154	0.0382	0.0382	0.7298
01-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DEVYANI	171.75	168.20	0.0209	0.0203	0.0203	0.3878
01-FEB-2022	DFMFOODS	291.45	284.50	0.0241	0.0296	0.0296	0.5655
01-FEB-2022	DGCONTENT	22.50	22.85	-0.0154	0.0425	0.0424	0.8101
01-FEB-2022	DHAMPURSUG	378.50	377.35	0.0030	0.0327	0.0326	0.6228
01-FEB-2022	DHANBANK	14.85	14.95	-0.0067	0.0285	0.0285	0.5445
01-FEB-2022	DHANI	131.30	131.40	-0.0008	0.0366	0.0365	0.6973
01-FEB-2022	DHANUKA	754.45	768.35	-0.0183	0.0221	0.0221	0.4222
01-FEB-2022	DHARAMSI	382.75	367.90	0.0396	0.0065	0.0070	0.1337
01-FEB-2022	DHARSUGAR	20.30	20.75	-0.0219	0.0420	0.0420	0.8024
01-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DHRUV	57.35	57.95	-0.0104	0.0172	0.0172	0.3286
01-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DHUNINV	697.70	681.90	0.0229	0.0354	0.0353	0.6744
01-FEB-2022	DIAMONDYD	843.15	821.35	0.0262	0.0220	0.0220	0.4203
01-FEB-2022	DICIND	442.95	447.80	-0.0109	0.0213	0.0212	0.4050
01-FEB-2022	DIGISPICE	43.05	42.35	0.0164	0.0397	0.0396	0.7566
01-FEB-2022	DIGJAMLMTD	242.40	254.55	-0.0489	0.0257	0.0259	0.4948
01-FEB-2022	DISHTV	16.60	16.35	0.0152	0.0423	0.0422	0.8062
01-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DIVISLAB	4108.25	4036.05	0.0177	0.0178	0.0178	0.3401
01-FEB-2022	DIXON	4437.80	4407.35	0.0069	0.0257	0.0257	0.4910
01-FEB-2022	DLF	404.80	390.90	0.0349	0.0286	0.0286	0.5464
01-FEB-2022	DLINKINDIA	162.25	159.95	0.0143	0.0323	0.0322	0.6152
01-FEB-2022	DMART	4225.40	4114.40	0.0266	0.0202	0.0203	0.3878
01-FEB-2022	DNAMEDIA	2.75	2.80	-0.0180	0.0596	0.0594	1.1348
01-FEB-2022	DODLA	526.10	523.45	0.0050	0.0156	0.0155	0.2961
01-FEB-2022	DOLATALGO	85.05	85.15	-0.0012	0.0319	0.0318	0.6075
01-FEB-2022	DOLLAR	621.55	622.15	-0.0010	0.0287	0.0286	0.5464
01-FEB-2022	DONEAR	69.40	70.70	-0.0186	0.0314	0.0313	0.5980
01-FEB-2022	DPABHUSHAN	386.45	394.70	-0.0211	0.0321	0.0321	0.6133
01-FEB-2022	DPSCLTD	16.00	16.60	-0.0368	0.0416	0.0415	0.7929
01-FEB-2022	DPWIRES	349.95	368.35	-0.0512	0.0398	0.0399	0.7623
01-FEB-2022	DREDGECORP	337.10	322.55	0.0441	0.0269	0.0271	0.5177
01-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	DRREDDY	4309.50	4302.80	0.0016	0.0163	0.0163	0.3114
01-FEB-2022	DSPN50ETF	175.40	173.00	0.0138	0.0008	0.0013	0.0248
01-FEB-2022	DSPNEWETF	197.28	194.68	0.0133	0.0040	0.0041	0.0783
01-FEB-2022	DSPQ50ETF	174.32	173.20	0.0064	0.0012	0.0013	0.0248
01-FEB-2022	DSSL	227.40	228.95	-0.0068	0.0415	0.0414	0.7909
01-FEB-2022	DTIL	295.30	298.95	-0.0123	0.0313	0.0312	0.5961
01-FEB-2022	DUCON	21.85	22.90	-0.0469	0.0399	0.0399	0.7623
01-FEB-2022	DVL	280.50	283.85	-0.0119	0.0343	0.0342	0.6534
01-FEB-2022	DWARKESH	92.00	94.65	-0.0284	0.0360	0.0360	0.6878
01-FEB-2022	DYNAMATECH	2131.80	2081.45	0.0239	0.0355	0.0354	0.6763
01-FEB-2022	DYNPRO	563.10	575.10	-0.0211	0.0358	0.0358	0.6840
01-FEB-2022	EASEMYTRIP	583.15	556.30	0.0471	0.0314	0.0315	0.6018
01-FEB-2022	EASTSILK	9.10	8.70	0.0450	0.0496	0.0495	0.9457
01-FEB-2022	EBANK	3983.78	4008.32	-0.0061	0.0274	0.0273	0.5216
01-FEB-2022	EBBETF0423	1158.87	1158.11	0.0007	0.0012	0.0012	0.0229
01-FEB-2022	EBBETF0425	1075.14	1077.98	-0.0026	0.0014	0.0015	0.0287
01-FEB-2022	EBBETF0430	1187.85	1188.81	-0.0008	0.0019	0.0019	0.0363
01-FEB-2022	EBBETF0431	1060.16	1061.52	-0.0013	0.0016	0.0016	0.0306
01-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ECLERX	2449.85	2351.95	0.0408	0.0296	0.0296	0.5655
01-FEB-2022	EDELWEISS	68.70	69.75	-0.0152	0.0314	0.0314	0.5999
01-FEB-2022	EDUCOMP	6.15	5.95	0.0331	0.0346	0.0346	0.6610
01-FEB-2022	EICHERMOT	2622.20	2645.45	-0.0088	0.0201	0.0201	0.3840
01-FEB-2022	EIDPARRY	477.55	484.90	-0.0153	0.0270	0.0269	0.5139
01-FEB-2022	EIFFL	113.15	113.80	-0.0057	0.0288	0.0287	0.5483
01-FEB-2022	EIHAHOTELS	374.30	377.70	-0.0090	0.0294	0.0293	0.5598
01-FEB-2022	EIHOTEL	140.15	140.55	-0.0029	0.0259	0.0258	0.4929
01-FEB-2022	EIMCOELECO	351.10	355.05	-0.0112	0.0269	0.0268	0.5120
01-FEB-2022	EKC	247.25	235.80	0.0474	0.0394	0.0395	0.7546
01-FEB-2022	ELECON	172.05	178.20	-0.0351	0.0400	0.0400	0.7642
01-FEB-2022	ELECTCAST	39.95	39.75	0.0050	0.0297	0.0297	0.5674
01-FEB-2022	ELECTHERM	134.90	133.35	0.0116	0.0375	0.0374	0.7145
01-FEB-2022	ELGIEQUIP	340.95	331.40	0.0284	0.0282	0.0282	0.5388
01-FEB-2022	ELGIRUBCO	42.05	42.00	0.0012	0.0342	0.0341	0.6515
01-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	EMAMILTD	494.90	498.30	-0.0068	0.0208	0.0207	0.3955
01-FEB-2022	EMAMIPAP	162.10	169.60	-0.0452	0.0353	0.0354	0.6763
01-FEB-2022	EMAMIREAL	84.95	84.25	0.0083	0.0378	0.0377	0.7203
01-FEB-2022	EMBASSY	370.26	368.06	0.0060	0.0146	0.0146	0.2789
01-FEB-2022	EMKAY	126.70	130.75	-0.0315	0.0360	0.0360	0.6878
01-FEB-2022	EMMBI	108.15	107.55	0.0056	0.0307	0.0306	0.5846
01-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ENDURANCE	1640.25	1602.40	0.0233	0.0218	0.0218	0.4165
01-FEB-2022	ENERGYDEV	28.60	27.15	0.0520	0.0365	0.0366	0.6992
01-FEB-2022	ENGINERSIN	69.45	69.45	0.0000	0.0189	0.0189	0.3611
01-FEB-2022	ENIL	170.70	171.50	-0.0047	0.0291	0.0290	0.5540
01-FEB-2022	EPL	191.40	189.95	0.0076	0.0224	0.0224	0.4280
01-FEB-2022	EQUIPPP	86.80	82.75	0.0478	0.0962	0.0961	1.8360
01-FEB-2022	EQUITAS	112.30	109.50	0.0252	0.0317	0.0316	0.6037
01-FEB-2022	EQUITASBNK	55.75	55.10	0.0117	0.0226	0.0226	0.4318
01-FEB-2022	ERIS	696.40	698.45	-0.0029	0.0190	0.0190	0.3630
01-FEB-2022	EROSMEDIA	20.20	19.20	0.0508	0.0345	0.0346	0.6610
01-FEB-2022	ESABINDIA	3245.00	3216.95	0.0087	0.0262	0.0262	0.5006
01-FEB-2022	ESCORTS	1847.65	1850.30	-0.0014	0.0231	0.0230	0.4394
01-FEB-2022	ESSARSHPNG	10.30	9.95	0.0346	0.0359	0.0359	0.6859
01-FEB-2022	ESTER	134.65	135.10	-0.0033	0.0305	0.0304	0.5808
01-FEB-2022	EVEREADY	278.80	270.50	0.0302	0.0296	0.0296	0.5655
01-FEB-2022	EVERESTIND	607.05	599.75	0.0121	0.0309	0.0309	0.5903
01-FEB-2022	EXCEL	9.60	9.15	0.0480	0.0413	0.0413	0.7890
01-FEB-2022	EXCELINDUS	896.00	893.70	0.0026	0.0258	0.0257	0.4910
01-FEB-2022	EXIDEIND	175.05	173.65	0.0080	0.0169	0.0169	0.3229
01-FEB-2022	EXPLEOSOL	1475.35	1486.70	-0.0077	0.0369	0.0368	0.7031
01-FEB-2022	EXXARO	133.45	131.75	0.0128	0.0164	0.0164	0.3133
01-FEB-2022	FACT	138.15	141.65	-0.0250	0.0354	0.0354	0.6763
01-FEB-2022	FAIRCHEMOR	1976.95	1976.85	0.0001	0.0269	0.0268	0.5120
01-FEB-2022	FCL	169.20	158.40	0.0660	0.0360	0.0362	0.6916
01-FEB-2022	FCONSUMER	7.50	7.35	0.0202	0.0376	0.0376	0.7183
01-FEB-2022	FCSSOFT	5.90	6.20	-0.0496	0.0726	0.0725	1.3851
01-FEB-2022	FDC	292.40	291.30	0.0038	0.0218	0.0218	0.4165
01-FEB-2022	FEDERALBNK	100.25	100.60	-0.0035	0.0251	0.0251	0.4795
01-FEB-2022	FEL	9.85	9.90	-0.0051	0.0373	0.0372	0.7107
01-FEB-2022	FELDVR	13.70	13.70	0.0000	0.0346	0.0345	0.6591
01-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	FIEMIND	1133.15	1139.85	-0.0059	0.0339	0.0338	0.6457
01-FEB-2022	FILATEX	116.20	115.55	0.0056	0.0358	0.0357	0.6820
01-FEB-2022	FINCABLES	487.45	496.45	-0.0183	0.0239	0.0239	0.4566
01-FEB-2022	FINEORG	3831.25	3860.95	-0.0077	0.0244	0.0244	0.4662
01-FEB-2022	FINOPB	391.65	390.40	0.0032	0.0180	0.0180	0.3439
01-FEB-2022	FINPIPE	178.15	167.50	0.0616	0.0221	0.0225	0.4299
01-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	FLEXITUFF	32.60	34.20	-0.0479	0.0563	0.0563	1.0756
01-FEB-2022	FLFL	51.50	51.40	0.0019	0.0351	0.0350	0.6687
01-FEB-2022	FLUOROCHEM	2966.60	2793.20	0.0602	0.0313	0.0315	0.6018
01-FEB-2022	FMGOETZE	229.35	231.80	-0.0106	0.0239	0.0238	0.4547
01-FEB-2022	FMNL	9.30	9.35	-0.0054	0.0336	0.0335	0.6400
01-FEB-2022	FOCUS	75.50	79.35	-0.0497	0.0100	0.0106	0.2025
01-FEB-2022	FOODSIN	102.10	103.40	-0.0127	0.0118	0.0118	0.2254
01-FEB-2022	FORCEMOT	1195.55	1207.15	-0.0097	0.0262	0.0261	0.4986
01-FEB-2022	FORTIS	275.45	270.30	0.0189	0.0233	0.0232	0.4432
01-FEB-2022	FOSECOIND	1498.85	1453.95	0.0304	0.0211	0.0212	0.4050
01-FEB-2022	FRETAIL	49.20	48.70	0.0102	0.0361	0.0361	0.6897
01-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	FSC	69.10	68.40	0.0102	0.0357	0.0356	0.6801
01-FEB-2022	FSL	160.60	158.65	0.0122	0.0317	0.0316	0.6037
01-FEB-2022	GABRIEL	132.15	132.40	-0.0019	0.0276	0.0275	0.5254
01-FEB-2022	GAEL	211.40	214.40	-0.0141	0.0280	0.0280	0.5349
01-FEB-2022	GAIL	147.50	144.30	0.0219	0.0214	0.0214	0.4088
01-FEB-2022	GAL	4.55	4.75	-0.0430	0.0426	0.0426	0.8139
01-FEB-2022	GALAXYSURF	3172.65	3126.80	0.0146	0.0199	0.0199	0.3802
01-FEB-2022	GALLANTT	70.45	70.15	0.0043	0.0338	0.0338	0.6457
01-FEB-2022	GALLISPAT	51.20	51.05	0.0029	0.0351	0.0350	0.6687
01-FEB-2022	GANDHITUBE	385.60	380.85	0.0124	0.0253	0.0252	0.4814
01-FEB-2022	GANECOS	702.45	623.00	0.1200	0.0264	0.0277	0.5292
01-FEB-2022	GANESHBE	101.05	105.40	-0.0421	0.0176	0.0178	0.3401
01-FEB-2022	GANESHHOUC	191.65	186.20	0.0288	0.0383	0.0382	0.7298
01-FEB-2022	GANGAFORGE	20.00	20.00	0.0000	0.0142	0.0141	0.2694
01-FEB-2022	GANGESSECU	90.90	88.50	0.0268	0.0349	0.0349	0.6668
01-FEB-2022	GARFIBRES	3154.70	3182.35	-0.0087	0.0220	0.0220	0.4203
01-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	GATI	209.35	207.35	0.0096	0.0358	0.0357	0.6820
01-FEB-2022	GAYAPROJ	28.40	26.55	0.0674	0.0399	0.0401	0.7661
01-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	GEECEE	153.40	151.65	0.0115	0.0327	0.0326	0.6228
01-FEB-2022	GEEKAYWIRE	80.20	80.05	0.0019	0.0284	0.0283	0.5407
01-FEB-2022	GENCON	36.40	36.05	0.0097	0.0241	0.0241	0.4604
01-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	GENESYS	357.30	360.20	-0.0081	0.0390	0.0389	0.7432
01-FEB-2022	GENUSPAPER	12.35	12.65	-0.0240	0.0358	0.0358	0.6840
01-FEB-2022	GENUSPOWER	70.75	68.60	0.0309	0.0355	0.0355	0.6782
01-FEB-2022	GEOJITFSL	81.10	79.60	0.0187	0.0312	0.0311	0.5942
01-FEB-2022	GEPIL	247.10	238.90	0.0337	0.0261	0.0262	0.5006
01-FEB-2022	GESHIP	313.50	314.05	-0.0018	0.0257	0.0256	0.4891
01-FEB-2022	GET&D	121.25	121.90	-0.0053	0.0259	0.0258	0.4929
01-FEB-2022	GFLLIMITED	69.70	68.30	0.0203	0.0290	0.0289	0.5521
01-FEB-2022	GFSTEELS	3.65	3.80	-0.0403	0.0775	0.0774	1.4787
01-FEB-2022	GHCL	426.80	434.65	-0.0182	0.0279	0.0278	0.5311
01-FEB-2022	GICHSGFIN	159.85	159.20	0.0041	0.0289	0.0288	0.5502
01-FEB-2022	GICRE	139.90	142.90	-0.0212	0.0260	0.0260	0.4967
01-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	GILLANDERS	62.20	62.75	-0.0088	0.0317	0.0316	0.6037
01-FEB-2022	GILLETTE	5275.20	5280.45	-0.0010	0.0108	0.0108	0.2063
01-FEB-2022	GINNIFILA	52.80	53.55	-0.0141	0.0388	0.0387	0.7394
01-FEB-2022	GIPCL	88.55	87.55	0.0114	0.0202	0.0201	0.3840
01-FEB-2022	GKWLIMITED	604.40	606.70	-0.0038	0.0313	0.0312	0.5961
01-FEB-2022	GLAND	3512.90	3428.15	0.0244	0.0212	0.0212	0.4050
01-FEB-2022	GLAXO	1536.30	1563.30	-0.0174	0.0170	0.0170	0.3248
01-FEB-2022	GLENMARK	494.45	486.55	0.0161	0.0241	0.0240	0.4585
01-FEB-2022	GLOBAL	84.20	88.25	-0.0470	0.0293	0.0294	0.5617
01-FEB-2022	GLOBALVECT	58.85	58.35	0.0085	0.0396	0.0395	0.7546
01-FEB-2022	GLOBE	13.05	13.40	-0.0265	0.0292	0.0292	0.5579
01-FEB-2022	GLOBUSSPR	1505.90	1519.80	-0.0092	0.0349	0.0349	0.6668
01-FEB-2022	GLS	571.25	573.75	-0.0044	0.0089	0.0089	0.1700
01-FEB-2022	GMBREW	691.80	689.35	0.0035	0.0294	0.0293	0.5598
01-FEB-2022	GMDCLTD	114.15	113.95	0.0018	0.0284	0.0283	0.5407
01-FEB-2022	GMMPFAUDLR	5102.00	4994.55	0.0213	0.0253	0.0253	0.4834
01-FEB-2022	GMRINFRA	42.40	42.10	0.0071	0.0269	0.0269	0.5139
01-FEB-2022	GNA	528.25	538.75	-0.0197	0.0333	0.0333	0.6362
01-FEB-2022	GNFC	464.20	469.75	-0.0119	0.0288	0.0288	0.5502
01-FEB-2022	GOACARBON	359.05	348.70	0.0292	0.0337	0.0336	0.6419
01-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	GOCLCORP	317.30	319.25	-0.0061	0.0312	0.0311	0.5942
01-FEB-2022	GOCOLORS	984.05	953.55	0.0315	0.0163	0.0164	0.3133
01-FEB-2022	GODFRYPHLP	1139.50	1115.15	0.0216	0.0223	0.0223	0.4260
01-FEB-2022	GODHA	86.30	82.20	0.0487	0.0284	0.0285	0.5445
01-FEB-2022	GODREJAGRO	524.85	534.95	-0.0191	0.0188	0.0188	0.3592
01-FEB-2022	GODREJCP	900.40	888.30	0.0135	0.0197	0.0197	0.3764
01-FEB-2022	GODREJIND	618.35	612.40	0.0097	0.0193	0.0193	0.3687
01-FEB-2022	GODREJPROP	1721.50	1715.15	0.0037	0.0280	0.0280	0.5349
01-FEB-2022	GOENKA	4.25	4.05	0.0482	0.0708	0.0707	1.3507
01-FEB-2022	GOKEX	391.60	391.15	0.0011	0.0376	0.0375	0.7164
01-FEB-2022	GOKUL	37.90	38.25	-0.0092	0.0427	0.0426	0.8139
01-FEB-2022	GOKULAGRO	73.05	73.80	-0.0102	0.0276	0.0275	0.5254
01-FEB-2022	GOLDBEES	41.55	41.25	0.0072	0.0080	0.0080	0.1528
01-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	GOLDENTOBC	110.05	109.30	0.0068	0.0402	0.0401	0.7661
01-FEB-2022	GOLDIAM	921.10	898.00	0.0254	0.0358	0.0357	0.6820
01-FEB-2022	GOLDSHARE	41.40	41.10	0.0073	0.0078	0.0078	0.1490
01-FEB-2022	GOLDTECH	79.15	83.40	-0.0523	0.0419	0.0420	0.8024
01-FEB-2022	GOODLUCK	353.45	350.10	0.0095	0.0229	0.0229	0.4375
01-FEB-2022	GOODYEAR	950.60	955.75	-0.0054	0.0189	0.0189	0.3611
01-FEB-2022	GPIL	329.65	299.65	0.0954	0.0373	0.0378	0.7222
01-FEB-2022	GPPL	97.60	97.55	0.0005	0.0221	0.0220	0.4203
01-FEB-2022	GPTINFRA	81.25	79.35	0.0237	0.0392	0.0392	0.7489
01-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	GRANULES	310.85	304.00	0.0223	0.0255	0.0255	0.4872
01-FEB-2022	GRAPHITE	529.25	486.90	0.0834	0.0344	0.0348	0.6649
01-FEB-2022	GRASIM	1771.30	1727.50	0.0250	0.0196	0.0196	0.3745
01-FEB-2022	GRAUWEIL	61.20	60.35	0.0140	0.0166	0.0165	0.3152
01-FEB-2022	GRAVITA	371.50	337.75	0.0952	0.0377	0.0382	0.7298
01-FEB-2022	GREAVESCOT	209.75	207.55	0.0105	0.0311	0.0310	0.5923
01-FEB-2022	GREENLAM	1833.05	1849.95	-0.0092	0.0262	0.0262	0.5006
01-FEB-2022	GREENPANEL	517.15	521.35	-0.0081	0.0296	0.0295	0.5636
01-FEB-2022	GREENPLY	201.55	204.20	-0.0131	0.0281	0.0280	0.5349
01-FEB-2022	GREENPOWER	16.35	17.20	-0.0507	0.0395	0.0395	0.7546
01-FEB-2022	GRINDWELL	1929.25	1888.60	0.0213	0.0236	0.0236	0.4509
01-FEB-2022	GRINFRA	1891.15	1915.10	-0.0126	0.0150	0.0150	0.2866
01-FEB-2022	GROBTEA	1128.65	1171.50	-0.0373	0.0377	0.0377	0.7203
01-FEB-2022	GRPLTD	1351.45	1455.90	-0.0744	0.0328	0.0332	0.6343
01-FEB-2022	GRSE	235.40	241.45	-0.0254	0.0266	0.0266	0.5082
01-FEB-2022	GSCLCEMENT	47.55	48.25	-0.0146	0.0312	0.0311	0.5942
01-FEB-2022	GSFC	126.60	128.60	-0.0157	0.0263	0.0263	0.5025
01-FEB-2022	GSPL	298.70	300.85	-0.0072	0.0213	0.0212	0.4050
01-FEB-2022	GSS	120.25	121.40	-0.0095	0.0407	0.0406	0.7757
01-FEB-2022	GTL	18.60	17.75	0.0468	0.0443	0.0444	0.8483
01-FEB-2022	GTLINFRA	2.20	2.10	0.0465	0.0521	0.0521	0.9954
01-FEB-2022	GTPL	243.40	245.10	-0.0070	0.0339	0.0338	0.6457
01-FEB-2022	GUFICBIO	229.40	221.40	0.0355	0.0344	0.0344	0.6572
01-FEB-2022	GUJALKALI	698.30	689.85	0.0122	0.0311	0.0310	0.5923
01-FEB-2022	GUJAPOLLO	218.75	224.45	-0.0257	0.0291	0.0290	0.5540
01-FEB-2022	GUJGASLTD	680.90	672.65	0.0122	0.0218	0.0218	0.4165
01-FEB-2022	GUJRAFFIA	43.00	42.50	0.0117	0.0423	0.0422	0.8062
01-FEB-2022	GULFOILLUB	451.55	453.50	-0.0043	0.0193	0.0193	0.3687
01-FEB-2022	GULFPETRO	48.05	48.90	-0.0175	0.0358	0.0357	0.6820
01-FEB-2022	GULPOLY	398.60	389.50	0.0231	0.0335	0.0334	0.6381
01-FEB-2022	HAL	1441.75	1443.75	-0.0014	0.0222	0.0221	0.4222
01-FEB-2022	HAPPSTMNDS	1154.00	1150.85	0.0027	0.0249	0.0248	0.4738
01-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	HARRMALAYA	176.10	174.75	0.0077	0.0324	0.0323	0.6171
01-FEB-2022	HATHWAY	21.50	21.90	-0.0184	0.0311	0.0310	0.5923
01-FEB-2022	HATSUN	1165.90	1022.00	0.1317	0.0243	0.0259	0.4948
01-FEB-2022	HAVELLS	1187.80	1184.35	0.0029	0.0206	0.0206	0.3936
01-FEB-2022	HAVISHA	3.15	3.25	-0.0313	0.0489	0.0488	0.9323
01-FEB-2022	HBANKETF	384.18	377.19	0.0184	0.0118	0.0119	0.2273
01-FEB-2022	HBLPOWER	70.50	69.65	0.0121	0.0380	0.0379	0.7241
01-FEB-2022	HBSL	54.00	56.35	-0.0426	0.0449	0.0449	0.8578
01-FEB-2022	HCC	15.65	14.95	0.0458	0.0403	0.0403	0.7699
01-FEB-2022	HCG	247.90	247.95	-0.0002	0.0253	0.0252	0.4814
01-FEB-2022	HCL-INSYS	23.20	23.80	-0.0255	0.0348	0.0348	0.6649
01-FEB-2022	HCLTECH	1132.80	1099.40	0.0299	0.0179	0.0180	0.3439
01-FEB-2022	HDFC	2565.35	2521.00	0.0174	0.0190	0.0190	0.3630
01-FEB-2022	HDFCAMC	2216.60	2205.20	0.0052	0.0180	0.0180	0.3439
01-FEB-2022	HDFCBANK	1497.10	1485.70	0.0076	0.0161	0.0161	0.3076
01-FEB-2022	HDFCLIFE	623.90	622.45	0.0023	0.0177	0.0176	0.3362
01-FEB-2022	HDFCMFGETF	42.64	42.30	0.0080	0.0072	0.0072	0.1376
01-FEB-2022	HDFCNIFETF	187.66	186.00	0.0089	0.0120	0.0120	0.2293
01-FEB-2022	HDFCSENETF	633.69	627.05	0.0105	0.0131	0.0131	0.2503
01-FEB-2022	HDIL	5.05	5.10	-0.0099	0.0349	0.0349	0.6668
01-FEB-2022	HEALTHY	8.36	8.26	0.0120	0.0042	0.0043	0.0822
01-FEB-2022	HECPROJECT	38.55	37.25	0.0343	0.0072	0.0076	0.1452
01-FEB-2022	HEG	1558.55	1520.50	0.0247	0.0356	0.0356	0.6801
01-FEB-2022	HEIDELBERG	227.60	225.35	0.0099	0.0174	0.0174	0.3324
01-FEB-2022	HEMIPROP	136.85	136.75	0.0007	0.0276	0.0275	0.5254
01-FEB-2022	HERANBA	698.90	716.65	-0.0251	0.0181	0.0181	0.3458
01-FEB-2022	HERCULES	150.50	148.75	0.0117	0.0284	0.0284	0.5426
01-FEB-2022	HERITGFOOD	376.50	380.80	-0.0114	0.0274	0.0274	0.5235
01-FEB-2022	HEROMOTOCO	2726.75	2724.25	0.0009	0.0172	0.0172	0.3286
01-FEB-2022	HESTERBIO	2497.65	2509.65	-0.0048	0.0269	0.0268	0.5120
01-FEB-2022	HEXATRADEX	141.00	132.40	0.0629	0.0351	0.0353	0.6744
01-FEB-2022	HFCL	83.05	79.30	0.0462	0.0415	0.0416	0.7948
01-FEB-2022	HGINFRA	573.50	558.70	0.0261	0.0302	0.0302	0.5770
01-FEB-2022	HGS	2545.30	2548.30	-0.0012	0.0304	0.0303	0.5789
01-FEB-2022	HIKAL	421.45	420.80	0.0015	0.0343	0.0343	0.6553
01-FEB-2022	HIL	4245.45	4286.00	-0.0095	0.0303	0.0302	0.5770
01-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	HILTON	27.90	29.35	-0.0507	0.0349	0.0350	0.6687
01-FEB-2022	HIMATSEIDE	226.45	231.15	-0.0205	0.0344	0.0344	0.6572
01-FEB-2022	HINDALCO	511.00	489.05	0.0439	0.0273	0.0274	0.5235
01-FEB-2022	HINDCOMPOS	315.40	313.05	0.0075	0.0300	0.0299	0.5712
01-FEB-2022	HINDCON	68.20	68.30	-0.0015	0.0273	0.0273	0.5216
01-FEB-2022	HINDCOPPER	126.70	123.55	0.0252	0.0366	0.0365	0.6973
01-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	HINDMOTORS	12.55	12.85	-0.0236	0.0357	0.0356	0.6801
01-FEB-2022	HINDNATGLS	18.35	19.30	-0.0505	0.0329	0.0331	0.6324
01-FEB-2022	HINDOILEXP	219.50	218.55	0.0043	0.0353	0.0352	0.6725
01-FEB-2022	HINDPETRO	291.50	314.10	-0.0747	0.0228	0.0233	0.4451
01-FEB-2022	HINDUNILVR	2305.75	2273.75	0.0140	0.0141	0.0141	0.2694
01-FEB-2022	HINDZINC	318.00	315.45	0.0081	0.0226	0.0226	0.4318
01-FEB-2022	HIRECT	225.80	228.10	-0.0101	0.0393	0.0392	0.7489
01-FEB-2022	HISARMETAL	116.70	116.80	-0.0009	0.0387	0.0386	0.7375
01-FEB-2022	HITECH	557.55	562.35	-0.0086	0.0309	0.0308	0.5884
01-FEB-2022	HITECHCORP	295.55	289.65	0.0202	0.0381	0.0380	0.7260
01-FEB-2022	HITECHGEAR	252.10	250.00	0.0084	0.0339	0.0338	0.6457
01-FEB-2022	HLEGLAS	6347.80	6497.05	-0.0232	0.0299	0.0298	0.5693
01-FEB-2022	HLVLTD	10.90	10.80	0.0092	0.0375	0.0375	0.7164
01-FEB-2022	HMT	27.95	27.75	0.0072	0.0267	0.0267	0.5101
01-FEB-2022	HMVL	75.10	76.50	-0.0185	0.0282	0.0281	0.5368
01-FEB-2022	HNDFDS	1989.45	1975.20	0.0072	0.0256	0.0255	0.4872
01-FEB-2022	HNGSNGBEES	307.48	306.58	0.0029	0.0145	0.0145	0.2770
01-FEB-2022	HOMEFIRST	763.65	751.85	0.0156	0.0211	0.0211	0.4031
01-FEB-2022	HONAUT	44310.60	42810.95	0.0344	0.0198	0.0199	0.3802
01-FEB-2022	HONDAPOWER	1394.15	1422.90	-0.0204	0.0201	0.0201	0.3840
01-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	HOVS	58.85	59.75	-0.0152	0.0355	0.0355	0.6782
01-FEB-2022	HPAL	388.05	388.45	-0.0010	0.0000	0.0001	0.0019
01-FEB-2022	HPL	70.60	70.05	0.0078	0.0328	0.0327	0.6247
01-FEB-2022	HSCL	56.80	56.25	0.0097	0.0306	0.0305	0.5827
01-FEB-2022	HSIL	316.50	308.15	0.0267	0.0340	0.0340	0.6496
01-FEB-2022	HTMEDIA	30.95	32.20	-0.0396	0.0341	0.0341	0.6515
01-FEB-2022	HUBTOWN	62.30	59.25	0.0502	0.0350	0.0351	0.6706
01-FEB-2022	HUDCO	41.10	41.00	0.0024	0.0239	0.0239	0.4566
01-FEB-2022	HUHTAMAKI	204.85	203.20	0.0081	0.0218	0.0218	0.4165
01-FEB-2022	IBMFNIFTY	189.06	186.12	0.0157	0.0177	0.0177	0.3382
01-FEB-2022	IBREALEST	146.10	143.85	0.0155	0.0392	0.0391	0.7470
01-FEB-2022	IBULHSGFIN	213.90	210.70	0.0151	0.0401	0.0400	0.7642
01-FEB-2022	ICDSLTD	51.90	53.35	-0.0276	0.0442	0.0442	0.8444
01-FEB-2022	ICEMAKE	74.30	73.45	0.0115	0.0271	0.0271	0.5177
01-FEB-2022	ICICI500	25.01	24.72	0.0117	0.0125	0.0125	0.2388
01-FEB-2022	ICICIALPLV	171.54	169.31	0.0131	0.0080	0.0081	0.1548
01-FEB-2022	ICICIAUTO	116.61	116.64	-0.0003	0.0000	0.0000	0.0000
01-FEB-2022	ICICIB22	48.30	47.94	0.0075	0.0133	0.0133	0.2541
01-FEB-2022	ICICIBANK	810.30	788.80	0.0269	0.0221	0.0221	0.4222
01-FEB-2022	ICICIBANKN	384.56	378.49	0.0159	0.0160	0.0160	0.3057
01-FEB-2022	ICICIBANKP	190.89	188.06	0.0149	0.0166	0.0166	0.3171
01-FEB-2022	ICICICONSU	69.95	69.00	0.0137	0.0043	0.0044	0.0841
01-FEB-2022	ICICIFMCG	372.63	364.76	0.0213	0.0055	0.0057	0.1089
01-FEB-2022	ICICIGI	1369.25	1369.10	0.0001	0.0190	0.0189	0.3611
01-FEB-2022	ICICIGOLD	42.52	42.39	0.0031	0.0078	0.0078	0.1490
01-FEB-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
01-FEB-2022	ICICILOVOL	139.01	137.66	0.0098	0.0100	0.0100	0.1910
01-FEB-2022	ICICIM150	116.77	115.66	0.0096	0.0144	0.0144	0.2751
01-FEB-2022	ICICIMCAP	103.03	102.78	0.0024	0.0131	0.0130	0.2484
01-FEB-2022	ICICINF100	193.02	190.46	0.0134	0.0130	0.0130	0.2484
01-FEB-2022	ICICINIFTY	189.07	186.51	0.0136	0.0113	0.0113	0.2159
01-FEB-2022	ICICINV20	97.08	95.72	0.0141	0.0121	0.0121	0.2312
01-FEB-2022	ICICINXT50	42.59	42.03	0.0132	0.0171	0.0171	0.3267
01-FEB-2022	ICICIPHARM	84.06	82.60	0.0175	0.0070	0.0071	0.1356
01-FEB-2022	ICICIPRULI	556.55	560.45	-0.0070	0.0225	0.0224	0.4280
01-FEB-2022	ICICISENSX	638.81	633.06	0.0090	0.0108	0.0108	0.2063
01-FEB-2022	ICICISILVE	63.40	63.28	0.0019	0.0000	0.0001	0.0019
01-FEB-2022	ICICITECH	361.24	356.16	0.0142	0.0126	0.0126	0.2407
01-FEB-2022	ICIL	241.20	242.65	-0.0060	0.0379	0.0378	0.7222
01-FEB-2022	ICRA	3742.40	3678.75	0.0172	0.0210	0.0210	0.4012
01-FEB-2022	IDBI	47.95	48.25	-0.0062	0.0333	0.0332	0.6343
01-FEB-2022	IDBIGOLD	4416.35	4392.20	0.0055	0.0123	0.0123	0.2350
01-FEB-2022	IDEA	10.70	10.65	0.0047	0.0536	0.0534	1.0202
01-FEB-2022	IDFC	67.50	64.70	0.0424	0.0321	0.0322	0.6152
01-FEB-2022	IDFCFIRSTB	47.45	46.75	0.0149	0.0266	0.0265	0.5063
01-FEB-2022	IDFNIFTYET	186.23	182.51	0.0202	0.0177	0.0177	0.3382
01-FEB-2022	IEX	233.75	235.45	-0.0072	0.0279	0.0278	0.5311
01-FEB-2022	IFBAGRO	672.65	714.70	-0.0606	0.0305	0.0308	0.5884
01-FEB-2022	IFBIND	1035.15	1037.55	-0.0023	0.0283	0.0283	0.5407
01-FEB-2022	IFCI	15.20	15.05	0.0099	0.0394	0.0394	0.7527
01-FEB-2022	IFGLEXPOR	307.15	304.60	0.0083	0.0332	0.0331	0.6324
01-FEB-2022	IGARASHI	459.75	449.25	0.0231	0.0320	0.0319	0.6094
01-FEB-2022	IGL	398.95	392.80	0.0155	0.0191	0.0190	0.3630
01-FEB-2022	IGPL	740.45	740.05	0.0005	0.0351	0.0350	0.6687
01-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	IIFL	329.50	313.85	0.0487	0.0335	0.0336	0.6419
01-FEB-2022	IIFLSEC	99.75	97.95	0.0182	0.0364	0.0364	0.6954
01-FEB-2022	IIFLWAM	1605.20	1601.15	0.0025	0.0262	0.0262	0.5006
01-FEB-2022	IITL	73.95	74.95	-0.0134	0.0346	0.0345	0.6591
01-FEB-2022	IL&FSENGG	18.15	17.30	0.0480	0.0350	0.0351	0.6706
01-FEB-2022	IL&FSTRANS	4.90	5.00	-0.0202	0.0409	0.0408	0.7795
01-FEB-2022	IMAGICAA	11.05	11.10	-0.0045	0.0377	0.0376	0.7183
01-FEB-2022	IMFA	364.55	355.30	0.0257	0.0323	0.0322	0.6152
01-FEB-2022	IMPAL	797.35	771.40	0.0331	0.0212	0.0213	0.4069
01-FEB-2022	INCREDIBLE	28.40	27.80	0.0214	0.0422	0.0421	0.8043
01-FEB-2022	INDBANK	24.10	24.35	-0.0103	0.0408	0.0407	0.7776
01-FEB-2022	INDHOTEL	222.60	215.60	0.0320	0.0277	0.0277	0.5292
01-FEB-2022	INDIACEM	230.90	222.95	0.0350	0.0272	0.0273	0.5216
01-FEB-2022	INDIAGLYCO	886.65	888.80	-0.0024	0.0369	0.0368	0.7031
01-FEB-2022	INDIAMART	5171.70	4989.20	0.0359	0.0284	0.0284	0.5426
01-FEB-2022	INDIANB	153.05	156.70	-0.0236	0.0310	0.0309	0.5903
01-FEB-2022	INDIANCARD	286.25	290.60	-0.0151	0.0304	0.0303	0.5789
01-FEB-2022	INDIANHUME	232.45	217.10	0.0683	0.0268	0.0272	0.5197
01-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	INDIGO	1950.95	1856.85	0.0494	0.0245	0.0247	0.4719
01-FEB-2022	INDIGOPNTS	1994.10	2022.60	-0.0142	0.0165	0.0165	0.3152
01-FEB-2022	INDIGRID	148.88	150.41	-0.0102	0.0094	0.0094	0.1796
01-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
01-FEB-2022	INDLMETER	17.45	17.55	-0.0057	0.0416	0.0415	0.7929
01-FEB-2022	INDNIPPON	532.25	521.35	0.0207	0.0258	0.0258	0.4929
01-FEB-2022	INDOCO	401.85	385.35	0.0419	0.0298	0.0299	0.5712
01-FEB-2022	INDORAMA	80.20	80.85	-0.0081	0.0363	0.0362	0.6916
01-FEB-2022	INDOSTAR	241.95	240.80	0.0048	0.0269	0.0268	0.5120
01-FEB-2022	INDOTECH	226.85	227.00	-0.0007	0.0338	0.0337	0.6438
01-FEB-2022	INDOTHAI	339.40	356.70	-0.0497	0.0371	0.0371	0.7088
01-FEB-2022	INDOWIND	22.70	21.65	0.0474	0.0401	0.0401	0.7661
01-FEB-2022	INDRAMEDCO	76.25	78.00	-0.0227	0.0289	0.0288	0.5502
01-FEB-2022	INDSWFTLAB	80.10	75.95	0.0532	0.0383	0.0384	0.7336
01-FEB-2022	INDSWFTLTD	13.50	14.05	-0.0399	0.0383	0.0383	0.7317
01-FEB-2022	INDTERRAIN	60.00	60.30	-0.0050	0.0356	0.0355	0.6782
01-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	INDUSINDBK	922.30	872.10	0.0560	0.0315	0.0317	0.6056
01-FEB-2022	INDUSTOWER	256.80	252.55	0.0167	0.0289	0.0289	0.5521
01-FEB-2022	INEOSSTYRO	1310.00	1274.65	0.0274	0.0269	0.0269	0.5139
01-FEB-2022	INFIBEAM	42.65	44.05	-0.0323	0.0332	0.0332	0.6343
01-FEB-2022	INFOBEAN	561.75	567.95	-0.0110	0.0354	0.0353	0.6744
01-FEB-2022	INFRABEES	529.58	526.62	0.0056	0.0130	0.0130	0.2484
01-FEB-2022	INFY	1772.05	1736.20	0.0204	0.0162	0.0162	0.3095
01-FEB-2022	INGERRAND	1431.55	1383.65	0.0340	0.0246	0.0246	0.4700
01-FEB-2022	INOXLEISUR	433.25	416.85	0.0386	0.0266	0.0267	0.5101
01-FEB-2022	INOXWIND	126.30	123.75	0.0204	0.0368	0.0367	0.7012
01-FEB-2022	INSECTICID	710.05	712.65	-0.0037	0.0243	0.0243	0.4643
01-FEB-2022	INTELLECT	766.20	768.10	-0.0025	0.0333	0.0332	0.6343
01-FEB-2022	INTENTECH	93.30	93.30	0.0000	0.0421	0.0420	0.8024
01-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	INTLCONV	73.65	72.75	0.0123	0.0154	0.0154	0.2942
01-FEB-2022	INVENTURE	4.50	4.70	-0.0435	0.0463	0.0463	0.8846
01-FEB-2022	IOB	20.80	21.40	-0.0284	0.0346	0.0345	0.6591
01-FEB-2022	IOC	121.75	125.20	-0.0279	0.0179	0.0179	0.3420
01-FEB-2022	IOLCP	441.85	439.30	0.0058	0.0289	0.0288	0.5502
01-FEB-2022	IPCALAB	1037.50	1034.65	0.0028	0.0201	0.0201	0.3840
01-FEB-2022	IPL	300.40	302.00	-0.0053	0.0132	0.0131	0.2503
01-FEB-2022	IRB	266.20	254.20	0.0461	0.0355	0.0356	0.6801
01-FEB-2022	IRBINVIT	57.40	58.00	-0.0104	0.0134	0.0134	0.2560
01-FEB-2022	IRCON	45.10	45.50	-0.0088	0.0220	0.0220	0.4203
01-FEB-2022	IRCTC	856.90	868.00	-0.0129	0.0318	0.0317	0.6056
01-FEB-2022	IRFC	23.15	23.35	-0.0086	0.0112	0.0112	0.2140
01-FEB-2022	IRIS	141.65	142.05	-0.0028	0.0153	0.0153	0.2923
01-FEB-2022	IRISDOREME	198.95	193.00	0.0304	0.0258	0.0258	0.4929
01-FEB-2022	ISEC	727.40	721.15	0.0086	0.0240	0.0240	0.4585
01-FEB-2022	ISFT	205.40	208.75	-0.0162	0.0371	0.0370	0.7069
01-FEB-2022	ISGEC	650.75	657.25	-0.0099	0.0230	0.0229	0.4375
01-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ISMTLTD	48.15	47.70	0.0094	0.0403	0.0402	0.7680
01-FEB-2022	ITC	227.75	220.20	0.0337	0.0173	0.0175	0.3343
01-FEB-2022	ITDC	384.95	386.25	-0.0034	0.0301	0.0301	0.5751
01-FEB-2022	ITDCEM	76.90	74.90	0.0264	0.0305	0.0305	0.5827
01-FEB-2022	ITI	116.05	115.20	0.0074	0.0261	0.0260	0.4967
01-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	IVC	8.90	8.95	-0.0056	0.0371	0.0370	0.7069
01-FEB-2022	IVP	122.60	121.00	0.0131	0.0349	0.0348	0.6649
01-FEB-2022	IVZINGOLD	4348.40	4257.45	0.0211	0.0117	0.0118	0.2254
01-FEB-2022	IVZINNIFTY	1930.00	1899.30	0.0160	0.0174	0.0174	0.3324
01-FEB-2022	IWEL	744.25	740.35	0.0053	0.0254	0.0253	0.4834
01-FEB-2022	IZMO	91.30	89.70	0.0177	0.0362	0.0361	0.6897
01-FEB-2022	J&KBANK	40.40	41.25	-0.0208	0.0321	0.0320	0.6114
01-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JAGRAN	67.40	68.75	-0.0198	0.0238	0.0238	0.4547
01-FEB-2022	JAGSNPHARM	165.00	162.95	0.0125	0.0423	0.0422	0.8062
01-FEB-2022	JAIBALAJI	50.35	49.10	0.0251	0.0318	0.0318	0.6075
01-FEB-2022	JAICORPLTD	138.90	130.45	0.0628	0.0339	0.0341	0.6515
01-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JAINSTUDIO	2.25	2.15	0.0455	0.0639	0.0638	1.2189
01-FEB-2022	JAIPURKURT	72.15	71.05	0.0154	0.0225	0.0225	0.4299
01-FEB-2022	JAMNAAUTO	105.05	107.85	-0.0263	0.0293	0.0293	0.5598
01-FEB-2022	JASH	467.60	459.25	0.0180	0.0299	0.0299	0.5712
01-FEB-2022	JAYAGROGN	228.90	234.05	-0.0222	0.0341	0.0341	0.6515
01-FEB-2022	JAYBARMARU	180.45	178.15	0.0128	0.0320	0.0319	0.6094
01-FEB-2022	JAYNECOIND	30.00	30.95	-0.0312	0.0340	0.0340	0.6496
01-FEB-2022	JAYSREETEA	104.25	103.15	0.0106	0.0274	0.0274	0.5235
01-FEB-2022	JBCHEPHARM	1783.60	1740.65	0.0244	0.0221	0.0221	0.4222
01-FEB-2022	JBFIND	19.20	19.60	-0.0206	0.0400	0.0399	0.7623
01-FEB-2022	JBMA	1527.90	1521.50	0.0042	0.0377	0.0376	0.7183
01-FEB-2022	JCHAC	1885.40	1855.40	0.0160	0.0198	0.0197	0.3764
01-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JETAIRWAYS	85.25	85.55	-0.0035	0.0367	0.0366	0.6992
01-FEB-2022	JETFREIGHT	66.30	70.05	-0.0550	0.0107	0.0114	0.2178
01-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JHS	27.20	27.75	-0.0200	0.0356	0.0355	0.6782
01-FEB-2022	JINDALPHOT	301.20	315.55	-0.0465	0.0409	0.0410	0.7833
01-FEB-2022	JINDALPOLY	1065.75	1046.90	0.0178	0.0324	0.0323	0.6171
01-FEB-2022	JINDALSAW	101.10	100.45	0.0065	0.0296	0.0295	0.5636
01-FEB-2022	JINDALSTEL	411.15	386.00	0.0631	0.0313	0.0316	0.6037
01-FEB-2022	JINDRILL	149.55	153.70	-0.0274	0.0314	0.0313	0.5980
01-FEB-2022	JINDWORLD	326.05	327.85	-0.0055	0.0394	0.0393	0.7508
01-FEB-2022	JISLDVREQS	24.85	24.75	0.0040	0.0337	0.0336	0.6419
01-FEB-2022	JISLJALEQS	41.15	41.40	-0.0061	0.0390	0.0389	0.7432
01-FEB-2022	JITFINFRA	134.60	129.55	0.0382	0.0404	0.0404	0.7718
01-FEB-2022	JKCEMENT	3358.80	3308.05	0.0152	0.0222	0.0222	0.4241
01-FEB-2022	JKIL	170.90	167.75	0.0186	0.0273	0.0273	0.5216
01-FEB-2022	JKLAKSHMI	586.90	563.15	0.0413	0.0229	0.0230	0.4394
01-FEB-2022	JKPAPER	223.40	218.15	0.0238	0.0308	0.0307	0.5865
01-FEB-2022	JKTYRE	135.15	134.95	0.0015	0.0287	0.0286	0.5464
01-FEB-2022	JMA	79.90	79.65	0.0031	0.0335	0.0334	0.6381
01-FEB-2022	JMCPROJECT	99.85	99.15	0.0070	0.0310	0.0309	0.5903
01-FEB-2022	JMFINANCIL	72.35	73.35	-0.0137	0.0249	0.0249	0.4757
01-FEB-2022	JOCIL	197.65	195.40	0.0114	0.0354	0.0353	0.6744
01-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JPASSOCIAT	10.35	10.20	0.0146	0.0428	0.0428	0.8177
01-FEB-2022	JPINFRATEC	4.10	3.95	0.0373	0.0406	0.0406	0.7757
01-FEB-2022	JPOLYINVST	322.65	339.35	-0.0505	0.0443	0.0443	0.8464
01-FEB-2022	JPPOWER	9.05	9.05	0.0000	0.0487	0.0486	0.9285
01-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	JSL	207.00	203.00	0.0195	0.0367	0.0366	0.6992
01-FEB-2022	JSLHISAR	406.10	402.90	0.0079	0.0335	0.0334	0.6381
01-FEB-2022	JSWENERGY	307.60	306.35	0.0041	0.0294	0.0293	0.5598
01-FEB-2022	JSWHL	4423.95	4573.05	-0.0331	0.0241	0.0241	0.4604
01-FEB-2022	JSWISPL	38.55	36.00	0.0684	0.0347	0.0349	0.6668
01-FEB-2022	JSWSTEEL	654.30	628.95	0.0395	0.0243	0.0244	0.4662
01-FEB-2022	JTEKTINDIA	88.60	90.15	-0.0173	0.0294	0.0293	0.5598
01-FEB-2022	JTLINFRA	243.15	238.95	0.0174	0.0038	0.0040	0.0764
01-FEB-2022	JUBLFOOD	3440.40	3384.35	0.0164	0.0225	0.0225	0.4299
01-FEB-2022	JUBLINDS	683.95	655.70	0.0422	0.0385	0.0385	0.7355
01-FEB-2022	JUBLINGREA	580.40	572.35	0.0140	0.0287	0.0286	0.5464
01-FEB-2022	JUBLPHARMA	521.50	519.20	0.0044	0.0237	0.0236	0.4509
01-FEB-2022	JUNIORBEES	437.28	432.29	0.0115	0.0108	0.0108	0.2063
01-FEB-2022	JUSTDIAL	891.05	906.15	-0.0168	0.0344	0.0343	0.6553
01-FEB-2022	JYOTHYLAB	141.15	140.75	0.0028	0.0183	0.0182	0.3477
01-FEB-2022	JYOTISTRUC	22.40	21.45	0.0433	0.0544	0.0544	1.0393
01-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	KABRAEXTRU	492.50	485.45	0.0144	0.0420	0.0419	0.8005
01-FEB-2022	KAJARIACER	1336.65	1337.55	-0.0007	0.0200	0.0200	0.3821
01-FEB-2022	KAKATCEM	242.35	237.80	0.0190	0.0299	0.0299	0.5712
01-FEB-2022	KALPATPOWR	402.05	400.25	0.0045	0.0219	0.0218	0.4165
01-FEB-2022	KALYANIFRG	206.30	197.20	0.0451	0.0257	0.0259	0.4948
01-FEB-2022	KALYANKJIL	66.75	66.55	0.0030	0.0193	0.0193	0.3687
01-FEB-2022	KAMATHOTEL	52.15	51.95	0.0038	0.0344	0.0343	0.6553
01-FEB-2022	KAMDHENU	228.10	224.30	0.0168	0.0327	0.0326	0.6228
01-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	KANANIIND	15.30	15.00	0.0198	0.0410	0.0409	0.7814
01-FEB-2022	KANORICHEM	150.70	152.25	-0.0102	0.0326	0.0326	0.6228
01-FEB-2022	KANPRPLA	141.60	135.80	0.0418	0.0288	0.0289	0.5521
01-FEB-2022	KANSAINER	559.35	567.10	-0.0138	0.0193	0.0193	0.3687
01-FEB-2022	KAPSTON	137.45	143.00	-0.0396	0.0322	0.0322	0.6152
01-FEB-2022	KARMAENG	28.45	27.20	0.0449	0.0404	0.0405	0.7738
01-FEB-2022	KARURVYSYA	51.35	50.20	0.0226	0.0281	0.0281	0.5368
01-FEB-2022	KAUSHALYA	6.70	7.25	-0.0789	0.0646	0.0646	1.2342
01-FEB-2022	KAVVERITEL	12.90	13.60	-0.0528	0.0336	0.0337	0.6438
01-FEB-2022	KAYA	431.45	429.60	0.0043	0.0340	0.0339	0.6477
01-FEB-2022	KBCGLOBAL	16.25	16.15	0.0062	0.0268	0.0268	0.5120
01-FEB-2022	KCP	136.90	134.55	0.0173	0.0285	0.0285	0.5445
01-FEB-2022	KCPSUGIND	27.65	27.75	-0.0036	0.0371	0.0370	0.7069
01-FEB-2022	KDDL	991.70	1029.40	-0.0373	0.0412	0.0411	0.7852
01-FEB-2022	KEC	504.20	495.05	0.0183	0.0221	0.0221	0.4222
01-FEB-2022	KECL	26.25	27.05	-0.0300	0.0342	0.0341	0.6515
01-FEB-2022	KEERTI	20.75	20.30	0.0219	0.0290	0.0290	0.5540
01-FEB-2022	KEI	1096.90	1076.20	0.0191	0.0308	0.0307	0.5865
01-FEB-2022	KELLTONTEC	101.05	102.95	-0.0186	0.0372	0.0371	0.7088
01-FEB-2022	KENNAMET	1911.55	1906.25	0.0028	0.0239	0.0239	0.4566
01-FEB-2022	KERNEX	118.00	117.50	0.0042	0.0350	0.0350	0.6687
01-FEB-2022	KESORAMIND	65.15	64.40	0.0116	0.0331	0.0330	0.6305
01-FEB-2022	KEYFINSERV	94.70	98.45	-0.0388	0.0557	0.0556	1.0622
01-FEB-2022	KHADIM	265.25	261.40	0.0146	0.0353	0.0352	0.6725
01-FEB-2022	KHAICHEM	108.80	109.55	-0.0069	0.0321	0.0320	0.6114
01-FEB-2022	KHAITANLTD	43.80	46.50	-0.0598	0.0256	0.0259	0.4948
01-FEB-2022	KHANDSE	22.70	23.85	-0.0494	0.0435	0.0436	0.8330
01-FEB-2022	KICL	1806.90	1810.15	-0.0018	0.0209	0.0209	0.3993
01-FEB-2022	KILITCH	223.20	224.10	-0.0040	0.0348	0.0347	0.6629
01-FEB-2022	KIMS	1341.50	1346.80	-0.0039	0.0194	0.0193	0.3687
01-FEB-2022	KINGFA	1350.95	1352.15	-0.0009	0.0376	0.0375	0.7164
01-FEB-2022	KIOCL	249.90	247.25	0.0107	0.0347	0.0346	0.6610
01-FEB-2022	KIRIINDUS	494.35	497.70	-0.0068	0.0300	0.0299	0.5712
01-FEB-2022	KIRLFER	220.50	213.45	0.0325	0.0285	0.0286	0.5464
01-FEB-2022	KIRLOSBROS	364.75	356.95	0.0216	0.0322	0.0322	0.6152
01-FEB-2022	KIRLOSENG	167.95	170.75	-0.0165	0.0258	0.0257	0.4910
01-FEB-2022	KIRLOSIND	1491.35	1476.90	0.0097	0.0284	0.0283	0.5407
01-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	KITEX	259.35	258.75	0.0023	0.0339	0.0338	0.6457
01-FEB-2022	KKCL	226.30	224.40	0.0084	0.0240	0.0240	0.4585
01-FEB-2022	KMSUGAR	31.25	32.00	-0.0237	0.0418	0.0418	0.7986
01-FEB-2022	KNRCON	311.00	315.30	-0.0137	0.0227	0.0227	0.4337
01-FEB-2022	KOKUYOCMLN	63.60	63.80	-0.0031	0.0268	0.0267	0.5101
01-FEB-2022	KOLTEPATIL	317.05	316.60	0.0014	0.0301	0.0300	0.5731
01-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	KOPRAN	300.65	286.15	0.0494	0.0380	0.0381	0.7279
01-FEB-2022	KOTAKALPHA	33.78	33.94	-0.0047	0.0012	0.0013	0.0248
01-FEB-2022	KOTAKBANK	1882.40	1857.25	0.0135	0.0201	0.0200	0.3821
01-FEB-2022	KOTAKBKETF	388.85	384.29	0.0118	0.0165	0.0165	0.3152
01-FEB-2022	KOTAKGOLD	41.74	41.43	0.0075	0.0075	0.0075	0.1433
01-FEB-2022	KOTAKIT	35.75	35.40	0.0098	0.0101	0.0101	0.1930
01-FEB-2022	KOTAKNIFTY	185.38	183.03	0.0128	0.0105	0.0105	0.2006
01-FEB-2022	KOTAKNV20	98.26	97.21	0.0107	0.0111	0.0111	0.2121
01-FEB-2022	KOTAKPSUBK	287.61	291.51	-0.0135	0.0213	0.0213	0.4069
01-FEB-2022	KOTARISUG	37.10	38.05	-0.0253	0.0396	0.0395	0.7546
01-FEB-2022	KOTHARIPET	100.15	100.00	0.0015	0.0395	0.0394	0.7527
01-FEB-2022	KOTHARIPRO	104.45	103.85	0.0058	0.0349	0.0348	0.6649
01-FEB-2022	KOVAI	1773.50	1759.85	0.0077	0.0144	0.0144	0.2751
01-FEB-2022	KPIGLOBAL	470.75	495.60	-0.0514	0.0265	0.0267	0.5101
01-FEB-2022	KPITTECH	622.85	646.25	-0.0369	0.0321	0.0321	0.6133
01-FEB-2022	KPRMILL	687.80	670.75	0.0251	0.0304	0.0304	0.5808
01-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	KRBL	233.85	232.60	0.0054	0.0323	0.0322	0.6152
01-FEB-2022	KREBSBIO	165.10	168.40	-0.0198	0.0410	0.0410	0.7833
01-FEB-2022	KRIDHANINF	6.65	6.75	-0.0149	0.0397	0.0396	0.7566
01-FEB-2022	KRISHANA	176.45	174.65	0.0103	0.0268	0.0267	0.5101
01-FEB-2022	KRITI	100.00	100.55	-0.0055	0.0201	0.0201	0.3840
01-FEB-2022	KRSNAA	649.10	658.95	-0.0151	0.0152	0.0152	0.2904
01-FEB-2022	KSB	1231.85	1230.20	0.0013	0.0223	0.0223	0.4260
01-FEB-2022	KSCL	562.10	551.90	0.0183	0.0246	0.0246	0.4700
01-FEB-2022	KSL	314.30	313.50	0.0025	0.0243	0.0243	0.4643
01-FEB-2022	KTKBANK	65.55	63.80	0.0271	0.0253	0.0253	0.4834
01-FEB-2022	KUANTUM	84.80	84.70	0.0012	0.0345	0.0344	0.6572
01-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	L&TFH	76.40	74.80	0.0212	0.0269	0.0269	0.5139
01-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	LAGNAM	91.65	92.35	-0.0076	0.0252	0.0251	0.4795
01-FEB-2022	LAKPRE	9.45	8.90	0.0600	0.1215	0.1213	2.3174
01-FEB-2022	LALPATHLAB	2981.05	2970.55	0.0035	0.0234	0.0234	0.4471
01-FEB-2022	LAMBODHARA	109.70	110.95	-0.0113	0.0367	0.0366	0.6992
01-FEB-2022	LAOPALA	387.45	390.50	-0.0078	0.0287	0.0287	0.5483
01-FEB-2022	LASA	66.80	67.55	-0.0112	0.0334	0.0333	0.6362
01-FEB-2022	LATENTVIEW	499.80	498.25	0.0031	0.0217	0.0216	0.4127
01-FEB-2022	LAURUSLABS	524.45	502.70	0.0424	0.0265	0.0266	0.5082
01-FEB-2022	LAXMICOT	27.75	28.10	-0.0125	0.0148	0.0148	0.2828
01-FEB-2022	LAXMIMACH	11014.40	10912.30	0.0093	0.0239	0.0238	0.4547
01-FEB-2022	LCCINFOTEC	5.45	5.70	-0.0449	0.1408	0.1405	2.6842
01-FEB-2022	LEMONTREE	53.45	51.80	0.0314	0.0307	0.0307	0.5865
01-FEB-2022	LFIC	124.60	131.15	-0.0512	0.0374	0.0375	0.7164
01-FEB-2022	LGBBROSLTD	682.75	677.95	0.0071	0.0298	0.0298	0.5693
01-FEB-2022	LGBFORGE	13.05	13.60	-0.0413	0.0395	0.0395	0.7546
01-FEB-2022	LIBAS	29.95	29.75	0.0067	0.0366	0.0365	0.6973
01-FEB-2022	LIBERTSHOE	162.05	159.10	0.0184	0.0286	0.0285	0.5445
01-FEB-2022	LICHSGFIN	387.55	385.35	0.0057	0.0240	0.0240	0.4585
01-FEB-2022	LICNETFGSC	22.13	22.16	-0.0014	0.0105	0.0105	0.2006
01-FEB-2022	LICNETFN50	187.43	186.36	0.0057	0.0216	0.0216	0.4127
01-FEB-2022	LICNETFSEN	632.61	621.31	0.0180	0.0191	0.0191	0.3649
01-FEB-2022	LICNFNHGP	188.05	185.86	0.0117	0.0197	0.0197	0.3764
01-FEB-2022	LIKHITHA	346.25	349.55	-0.0095	0.0257	0.0257	0.4910
01-FEB-2022	LINC	280.65	277.25	0.0122	0.0284	0.0283	0.5407
01-FEB-2022	LINCOLN	351.30	350.75	0.0016	0.0280	0.0279	0.5330
01-FEB-2022	LINDEINDIA	2713.40	2734.25	-0.0077	0.0266	0.0265	0.5063
01-FEB-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
01-FEB-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	LODHA	1297.25	1294.15	0.0024	0.0271	0.0271	0.5177
01-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	LOKESHMACH	71.05	74.45	-0.0467	0.0410	0.0410	0.7833
01-FEB-2022	LOTUSEYE	68.85	65.45	0.0506	0.0312	0.0313	0.5980
01-FEB-2022	LOVABLE	180.00	175.25	0.0267	0.0401	0.0401	0.7661
01-FEB-2022	LPDC	9.90	10.40	-0.0493	0.0460	0.0460	0.8788
01-FEB-2022	LSIL	16.05	16.85	-0.0486	0.0465	0.0465	0.8884
01-FEB-2022	LT	1990.50	1909.20	0.0417	0.0172	0.0174	0.3324
01-FEB-2022	LTI	6296.70	6270.40	0.0042	0.0239	0.0239	0.4566
01-FEB-2022	LTTS	4694.50	4693.15	0.0003	0.0256	0.0256	0.4891
01-FEB-2022	LUMAXIND	1088.70	1092.80	-0.0038	0.0210	0.0210	0.4012
01-FEB-2022	LUMAXTECH	195.75	191.85	0.0201	0.0308	0.0308	0.5884
01-FEB-2022	LUPIN	904.05	908.10	-0.0045	0.0201	0.0200	0.3821
01-FEB-2022	LUXIND	2691.15	2690.20	0.0004	0.0244	0.0243	0.4643
01-FEB-2022	LXCHEM	454.60	435.40	0.0432	0.0270	0.0271	0.5177
01-FEB-2022	LYKALABS	163.45	171.90	-0.0504	0.0381	0.0382	0.7298
01-FEB-2022	LYPSAGEMS	7.20	6.85	0.0498	0.0456	0.0457	0.8731
01-FEB-2022	M&M	869.70	885.80	-0.0183	0.0207	0.0207	0.3955
01-FEB-2022	M&MFIN	167.00	161.55	0.0332	0.0292	0.0292	0.5579
01-FEB-2022	MAANALU	115.85	113.30	0.0223	0.0399	0.0398	0.7604
01-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MACPOWER	238.55	240.45	-0.0079	0.0340	0.0339	0.6477
01-FEB-2022	MADHAV	53.15	53.70	-0.0103	0.0344	0.0343	0.6553
01-FEB-2022	MADHUCON	9.45	9.50	-0.0053	0.0395	0.0394	0.7527
01-FEB-2022	MADRASFERT	33.00	35.50	-0.0730	0.0326	0.0329	0.6286
01-FEB-2022	MAESGETF	29.55	29.11	0.0150	0.0077	0.0077	0.1471
01-FEB-2022	MAFANG	51.49	49.09	0.0477	0.0094	0.0099	0.1891
01-FEB-2022	MAFSETF	18.05	17.83	0.0123	0.0076	0.0076	0.1452
01-FEB-2022	MAGADSUGAR	295.65	302.30	-0.0222	0.0380	0.0379	0.7241
01-FEB-2022	MAGNUM	13.80	13.65	0.0109	0.0401	0.0400	0.7642
01-FEB-2022	MAHABANK	20.55	21.00	-0.0217	0.0318	0.0317	0.6056
01-FEB-2022	MAHAPEXLTD	102.25	104.00	-0.0170	0.0435	0.0434	0.8292
01-FEB-2022	MAHASTEEL	82.90	84.65	-0.0209	0.0304	0.0303	0.5789
01-FEB-2022	MAHEPC	114.85	114.95	-0.0009	0.0235	0.0234	0.4471
01-FEB-2022	MAHESHWARI	88.35	85.65	0.0310	0.0292	0.0292	0.5579
01-FEB-2022	MAHINDCIE	213.90	212.95	0.0045	0.0287	0.0286	0.5464
01-FEB-2022	MAHKTECH	17.47	17.40	0.0040	0.0059	0.0058	0.1108
01-FEB-2022	MAHLIFE	260.95	250.60	0.0405	0.0243	0.0244	0.4662
01-FEB-2022	MAHLOG	582.55	582.55	0.0000	0.0270	0.0270	0.5158
01-FEB-2022	MAHSCOOTER	3692.40	3659.30	0.0090	0.0229	0.0229	0.4375
01-FEB-2022	MAHSEAMLES	536.05	534.95	0.0021	0.0239	0.0239	0.4566
01-FEB-2022	MAITHANALL	988.25	980.15	0.0082	0.0319	0.0318	0.6075
01-FEB-2022	MALUPAPER	32.75	32.65	0.0031	0.0347	0.0346	0.6610
01-FEB-2022	MAN50ETF	181.55	179.40	0.0119	0.0123	0.0123	0.2350
01-FEB-2022	MANAKALUCO	25.30	24.20	0.0445	0.0458	0.0458	0.8750
01-FEB-2022	MANAKCOAT	32.35	34.05	-0.0512	0.0466	0.0466	0.8903
01-FEB-2022	MANAKSIA	74.05	75.00	-0.0127	0.0299	0.0299	0.5712
01-FEB-2022	MANAKSTEEL	44.25	44.35	-0.0023	0.0392	0.0391	0.7470
01-FEB-2022	MANALIPETC	112.60	112.55	0.0004	0.0332	0.0331	0.6324
01-FEB-2022	MANAPPURAM	159.00	157.70	0.0082	0.0278	0.0277	0.5292
01-FEB-2022	MANGALAM	133.60	133.25	0.0026	0.0347	0.0346	0.6610
01-FEB-2022	MANGCHEFER	79.60	80.05	-0.0056	0.0322	0.0322	0.6152
01-FEB-2022	MANGLMCEM	394.70	397.75	-0.0077	0.0269	0.0268	0.5120
01-FEB-2022	MANINDS	100.60	100.20	0.0040	0.0316	0.0315	0.6018
01-FEB-2022	MANINFRA	120.10	116.85	0.0274	0.0345	0.0345	0.6591
01-FEB-2022	MANORG	1080.90	1077.70	0.0030	0.0190	0.0190	0.3630
01-FEB-2022	MANUGRAPH	18.15	18.85	-0.0378	0.0370	0.0370	0.7069
01-FEB-2022	MANXT50	418.66	411.81	0.0165	0.0128	0.0129	0.2465
01-FEB-2022	MAPMYINDIA	1456.60	1359.85	0.0687	0.0117	0.0126	0.2407
01-FEB-2022	MARALOVER	121.45	118.65	0.0233	0.0350	0.0349	0.6668
01-FEB-2022	MARATHON	101.90	102.00	-0.0010	0.0368	0.0367	0.7012
01-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MARICO	497.65	482.55	0.0308	0.0142	0.0143	0.2732
01-FEB-2022	MARINE	35.45	35.75	-0.0084	0.0335	0.0334	0.6381
01-FEB-2022	MARKSANS	56.40	56.10	0.0053	0.0327	0.0326	0.6228
01-FEB-2022	MARSHALL	50.95	51.70	-0.0146	0.0000	0.0010	0.0191
01-FEB-2022	MARUTI	8559.35	8597.25	-0.0044	0.0192	0.0192	0.3668
01-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MASFIN	473.40	490.10	-0.0347	0.0220	0.0221	0.4222
01-FEB-2022	MASKINVEST	37.30	38.50	-0.0317	0.0321	0.0321	0.6133
01-FEB-2022	MASPTOP50	29.32	28.85	0.0162	0.0056	0.0057	0.1089
01-FEB-2022	MASTEK	2710.35	2699.60	0.0040	0.0325	0.0324	0.6190
01-FEB-2022	MATRIMONY	836.05	828.45	0.0091	0.0286	0.0286	0.5464
01-FEB-2022	MAWANASUG	83.55	83.80	-0.0030	0.0344	0.0343	0.6553
01-FEB-2022	MAXHEALTH	364.00	367.50	-0.0096	0.0238	0.0238	0.4547
01-FEB-2022	MAXIND	77.15	77.10	0.0006	0.0160	0.0160	0.3057
01-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MAXVIL	115.10	115.70	-0.0052	0.0334	0.0333	0.6362
01-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MAYURUNIQ	499.20	500.45	-0.0025	0.0289	0.0288	0.5502
01-FEB-2022	MAZDA	598.85	592.15	0.0113	0.0300	0.0300	0.5731
01-FEB-2022	MAZDOCK	274.20	270.95	0.0119	0.0239	0.0238	0.4547
01-FEB-2022	MBAPL	188.10	191.50	-0.0179	0.0308	0.0308	0.5884
01-FEB-2022	MBECL	10.35	10.85	-0.0472	0.0340	0.0341	0.6515
01-FEB-2022	MBLINFRA	34.75	36.10	-0.0381	0.0424	0.0423	0.8081
01-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MCDHOLDING	99.10	102.65	-0.0352	0.0366	0.0366	0.6992
01-FEB-2022	MCDOWELL-N	880.85	866.40	0.0165	0.0195	0.0195	0.3725
01-FEB-2022	MCL	33.30	33.00	0.0090	0.0347	0.0347	0.6629
01-FEB-2022	MCLEODRUSS	27.95	28.00	-0.0018	0.0396	0.0395	0.7546
01-FEB-2022	MCX	1535.20	1537.55	-0.0015	0.0242	0.0242	0.4623
01-FEB-2022	MEDICAMEQ	816.95	808.60	0.0103	0.0239	0.0239	0.4566
01-FEB-2022	MEDPLUS	1084.55	1085.65	-0.0010	0.0074	0.0074	0.1414
01-FEB-2022	MEGASOFT	68.25	71.30	-0.0437	0.0390	0.0390	0.7451
01-FEB-2022	MENONBE	94.75	94.55	0.0021	0.0298	0.0297	0.5674
01-FEB-2022	MEP	24.95	23.80	0.0472	0.0392	0.0392	0.7489
01-FEB-2022	MERCATOR	2.75	2.85	-0.0357	0.0459	0.0458	0.8750
01-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	METALFORGE	6.40	6.10	0.0480	0.0355	0.0356	0.6801
01-FEB-2022	METROBRAND	595.15	608.90	-0.0228	0.0058	0.0060	0.1146
01-FEB-2022	METROPOLIS	2544.15	2513.10	0.0123	0.0262	0.0262	0.5006
01-FEB-2022	MFL	892.05	881.70	0.0117	0.0229	0.0229	0.4375
01-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MFSL	928.85	952.25	-0.0249	0.0237	0.0237	0.4528
01-FEB-2022	MGEL	149.85	151.25	-0.0093	0.0243	0.0242	0.4623
01-FEB-2022	MGL	829.30	819.30	0.0121	0.0186	0.0185	0.3534
01-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MHLXMIRU	72.90	71.35	0.0215	0.0000	0.0015	0.0287
01-FEB-2022	MHRIL	209.70	212.75	-0.0144	0.0251	0.0251	0.4795
01-FEB-2022	MICEL	22.00	23.15	-0.0510	0.0106	0.0112	0.2140
01-FEB-2022	MIDHANI	185.45	185.40	0.0003	0.0219	0.0218	0.4165
01-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MINDACORP	198.70	198.60	0.0005	0.0318	0.0317	0.6056
01-FEB-2022	MINDAIND	1114.10	1103.30	0.0097	0.0283	0.0282	0.5388
01-FEB-2022	MINDSPACE	344.83	343.18	0.0048	0.0095	0.0095	0.1815
01-FEB-2022	MINDTECK	178.20	187.15	-0.0490	0.0401	0.0402	0.7680
01-FEB-2022	MINDTREE	3983.70	4006.10	-0.0056	0.0250	0.0249	0.4757
01-FEB-2022	MIRCELECTR	29.80	28.85	0.0324	0.0363	0.0363	0.6935
01-FEB-2022	MIRZAINT	145.65	145.10	0.0038	0.0392	0.0391	0.7470
01-FEB-2022	MITTAL	19.15	20.15	-0.0509	0.0381	0.0382	0.7298
01-FEB-2022	MMFL	659.25	662.30	-0.0046	0.0287	0.0286	0.5464
01-FEB-2022	MMP	162.10	158.70	0.0212	0.0331	0.0331	0.6324
01-FEB-2022	MMTC	57.25	61.10	-0.0651	0.0349	0.0351	0.6706
01-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MODIRUBBER	76.30	78.30	-0.0259	0.0380	0.0380	0.7260
01-FEB-2022	MODISNME	84.95	85.00	-0.0006	0.0254	0.0253	0.4834
01-FEB-2022	MOGSEC	49.22	49.32	-0.0020	0.0056	0.0056	0.1070
01-FEB-2022	MOHITIND	18.80	19.10	-0.0158	0.0449	0.0448	0.8559
01-FEB-2022	MOIL	171.60	171.45	0.0009	0.0225	0.0225	0.4299
01-FEB-2022	MOKSH	36.35	36.05	0.0083	0.0204	0.0204	0.3897
01-FEB-2022	MOL	113.60	108.80	0.0432	0.0256	0.0257	0.4910
01-FEB-2022	MOLDTECH	81.50	82.20	-0.0086	0.0323	0.0322	0.6152
01-FEB-2022	MOLDTKPAC	743.55	745.85	-0.0031	0.0255	0.0254	0.4853
01-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MOM100	32.19	31.97	0.0069	0.0128	0.0128	0.2445
01-FEB-2022	MOM50	177.22	172.30	0.0282	0.0121	0.0123	0.2350
01-FEB-2022	MON100	110.17	107.48	0.0247	0.0133	0.0134	0.2560
01-FEB-2022	MONARCH	153.85	155.30	-0.0094	0.0000	0.0007	0.0134
01-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
01-FEB-2022	MONQ50	58.11	57.56	0.0095	0.0062	0.0062	0.1185
01-FEB-2022	MONTECARLO	608.60	613.75	-0.0084	0.0321	0.0320	0.6114
01-FEB-2022	MORARJEE	24.80	24.45	0.0142	0.0382	0.0381	0.7279
01-FEB-2022	MOREPENLAB	51.35	51.15	0.0039	0.0371	0.0370	0.7069
01-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	MOTHERSUMI	181.00	179.50	0.0083	0.0288	0.0288	0.5502
01-FEB-2022	MOTILALOFS	872.50	882.45	-0.0113	0.0252	0.0251	0.4795
01-FEB-2022	MOTOGENFIN	25.15	25.65	-0.0197	0.0367	0.0367	0.7012
01-FEB-2022	MPHASIS	3146.90	3106.50	0.0129	0.0233	0.0232	0.4432
01-FEB-2022	MPSLTD	681.00	683.75	-0.0040	0.0287	0.0286	0.5464
01-FEB-2022	MRF	71515.30	72149.75	-0.0088	0.0163	0.0163	0.3114
01-FEB-2022	MRO-TEK	60.25	62.10	-0.0302	0.0482	0.0481	0.9189
01-FEB-2022	MRPL	45.65	45.90	-0.0055	0.0269	0.0268	0.5120
01-FEB-2022	MSPL	14.20	14.30	-0.0070	0.0395	0.0394	0.7527
01-FEB-2022	MSTCLTD	348.00	354.15	-0.0175	0.0375	0.0374	0.7145
01-FEB-2022	MTARTECH	2237.15	2163.50	0.0335	0.0265	0.0265	0.5063
01-FEB-2022	MTEDUCARE	11.30	10.90	0.0360	0.0392	0.0392	0.7489
01-FEB-2022	MTNL	27.70	27.25	0.0164	0.0432	0.0431	0.8234
01-FEB-2022	MUKANDLTD	127.70	121.60	0.0489	0.0324	0.0325	0.6209
01-FEB-2022	MUKTAARTS	43.80	42.00	0.0420	0.0335	0.0335	0.6400
01-FEB-2022	MUNJALAU	53.35	53.60	-0.0047	0.0279	0.0278	0.5311
01-FEB-2022	MUNJALSHOW	121.90	123.10	-0.0098	0.0233	0.0232	0.4432
01-FEB-2022	MURUDCERA	29.50	29.95	-0.0151	0.0347	0.0346	0.6610
01-FEB-2022	MUTHOOTCAP	350.10	350.50	-0.0011	0.0229	0.0228	0.4356
01-FEB-2022	MUTHOOTFIN	1467.10	1457.60	0.0065	0.0230	0.0230	0.4394
01-FEB-2022	NACLIND	89.50	89.60	-0.0011	0.0343	0.0342	0.6534
01-FEB-2022	NAGAFERT	13.30	13.60	-0.0223	0.0354	0.0354	0.6763
01-FEB-2022	NAGREEKCAP	13.70	14.40	-0.0498	0.0583	0.0583	1.1138
01-FEB-2022	NAGREEKEXP	46.30	45.20	0.0240	0.0373	0.0372	0.7107
01-FEB-2022	NAHARCAP	416.75	415.75	0.0024	0.0405	0.0404	0.7718
01-FEB-2022	NAHARINDUS	143.30	141.75	0.0109	0.0316	0.0315	0.6018
01-FEB-2022	NAHARPOLY	335.80	344.25	-0.0249	0.0412	0.0412	0.7871
01-FEB-2022	NAHARSPING	610.15	609.55	0.0010	0.0336	0.0335	0.6400
01-FEB-2022	NAM-INDIA	345.25	343.55	0.0049	0.0232	0.0231	0.4413
01-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NATCOPHARM	904.35	910.25	-0.0065	0.0197	0.0197	0.3764
01-FEB-2022	NATHBIOGEN	256.90	257.55	-0.0025	0.0294	0.0293	0.5598
01-FEB-2022	NATIONALUM	113.45	108.85	0.0414	0.0327	0.0328	0.6266
01-FEB-2022	NAUKRI	5000.15	4900.80	0.0201	0.0249	0.0249	0.4757
01-FEB-2022	NAVINFLUOR	4256.90	3934.45	0.0788	0.0266	0.0271	0.5177
01-FEB-2022	NAVKARCORP	44.40	44.70	-0.0067	0.0346	0.0345	0.6591
01-FEB-2022	NAVNETEDUL	93.45	98.00	-0.0475	0.0204	0.0206	0.3936
01-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NAZARA	2163.60	2122.35	0.0192	0.0236	0.0236	0.4509
01-FEB-2022	NBCC	46.90	46.65	0.0053	0.0294	0.0294	0.5617
01-FEB-2022	NBIFIN	2254.35	2259.05	-0.0021	0.0293	0.0292	0.5579
01-FEB-2022	NBVENTURES	131.15	132.05	-0.0068	0.0303	0.0302	0.5770
01-FEB-2022	NCC	75.15	75.00	0.0020	0.0317	0.0316	0.6037
01-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NCLIND	211.15	207.90	0.0155	0.0265	0.0265	0.5063
01-FEB-2022	NCPSESDL24	107.25	107.47	-0.0020	0.0012	0.0012	0.0229
01-FEB-2022	NDGL	1382.60	1372.85	0.0071	0.0376	0.0376	0.7183
01-FEB-2022	NDL	137.65	141.00	-0.0240	0.0371	0.0370	0.7069
01-FEB-2022	NDRAUTO	443.35	438.75	0.0104	0.0331	0.0330	0.6305
01-FEB-2022	NDTV	110.90	111.05	-0.0014	0.0383	0.0382	0.7298
01-FEB-2022	NECCLTD	22.80	22.90	-0.0044	0.0390	0.0389	0.7432
01-FEB-2022	NECLIFE	31.60	32.45	-0.0265	0.0389	0.0389	0.7432
01-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NELCAST	84.15	82.30	0.0222	0.0317	0.0317	0.6056
01-FEB-2022	NELCO	769.20	781.15	-0.0154	0.0352	0.0351	0.6706
01-FEB-2022	NEOGEN	1677.20	1659.85	0.0104	0.0338	0.0337	0.6438
01-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NESCO	583.35	579.75	0.0062	0.0205	0.0204	0.3897
01-FEB-2022	NESTLEIND	18671.55	18521.60	0.0081	0.0140	0.0140	0.2675
01-FEB-2022	NETF	182.91	180.78	0.0117	0.0193	0.0193	0.3687
01-FEB-2022	NETFAUTO	116.64	117.42	-0.0067	0.0000	0.0005	0.0096
01-FEB-2022	NETFCONSUM	76.02	75.03	0.0131	0.0124	0.0125	0.2388
01-FEB-2022	NETFDIVOPP	45.92	45.22	0.0154	0.0167	0.0167	0.3191
01-FEB-2022	NETFGILT5Y	49.21	49.38	-0.0034	0.0010	0.0010	0.0191
01-FEB-2022	NETFIT	36.28	35.70	0.0161	0.0118	0.0119	0.2273
01-FEB-2022	NETFLTGILT	22.14	22.36	-0.0099	0.0078	0.0078	0.1490
01-FEB-2022	NETFMID150	117.60	115.40	0.0189	0.0139	0.0140	0.2675
01-FEB-2022	NETFNIF100	183.35	181.57	0.0098	0.0166	0.0166	0.3171
01-FEB-2022	NETFNV20	99.98	98.34	0.0165	0.0140	0.0140	0.2675
01-FEB-2022	NETFPHARMA	13.46	13.24	0.0165	0.0071	0.0071	0.1356
01-FEB-2022	NETFSDL26	106.60	106.95	-0.0033	0.0008	0.0009	0.0172
01-FEB-2022	NETWORK18	82.55	82.00	0.0067	0.0379	0.0378	0.7222
01-FEB-2022	NEULANDLAB	1394.40	1476.95	-0.0575	0.0327	0.0329	0.6286
01-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NEWGEN	575.70	573.40	0.0040	0.0302	0.0301	0.5751
01-FEB-2022	NFL	55.85	57.65	-0.0317	0.0297	0.0298	0.5693
01-FEB-2022	NGIL	207.60	215.50	-0.0373	0.0238	0.0239	0.4566
01-FEB-2022	NH	645.35	645.35	0.0000	0.0244	0.0243	0.4643
01-FEB-2022	NHIT	107.00	107.00	0.0000	0.0034	0.0034	0.0650
01-FEB-2022	NHPC	29.90	30.00	-0.0033	0.0218	0.0218	0.4165
01-FEB-2022	NIACL	139.40	143.95	-0.0321	0.0297	0.0297	0.5674
01-FEB-2022	NIBL	24.00	23.30	0.0296	0.0408	0.0408	0.7795
01-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NIFTYBEES	189.70	187.62	0.0110	0.0115	0.0114	0.2178
01-FEB-2022	NIITLTD	452.70	429.80	0.0519	0.0364	0.0365	0.6973
01-FEB-2022	NILAINFRA	7.75	7.85	-0.0128	0.0376	0.0376	0.7183
01-FEB-2022	NILASPACES	4.90	5.10	-0.0400	0.0398	0.0398	0.7604
01-FEB-2022	NILKAMAL	2378.05	2414.30	-0.0151	0.0206	0.0206	0.3936
01-FEB-2022	NIPPOBATRY	485.25	479.90	0.0111	0.0333	0.0333	0.6362
01-FEB-2022	NIRAJ	32.70	32.90	-0.0061	0.0255	0.0254	0.4853
01-FEB-2022	NITCO	32.05	30.85	0.0382	0.0368	0.0368	0.7031
01-FEB-2022	NITINFIRE	2.20	2.35	-0.0660	0.0586	0.0587	1.1215
01-FEB-2022	NITINSPIN	301.80	298.55	0.0108	0.0330	0.0329	0.6286
01-FEB-2022	NITIRAJ	76.80	78.80	-0.0257	0.0295	0.0295	0.5636
01-FEB-2022	NKIND	37.35	36.95	0.0108	0.0562	0.0561	1.0718
01-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	NLCINDIA	65.50	66.75	-0.0189	0.0234	0.0234	0.4471
01-FEB-2022	NMDC	145.50	138.95	0.0461	0.0258	0.0260	0.4967
01-FEB-2022	NOCIL	228.85	232.90	-0.0175	0.0291	0.0291	0.5560
01-FEB-2022	NOIDATOLL	8.45	8.45	0.0000	0.0332	0.0331	0.6324
01-FEB-2022	NORBTEAEXP	9.05	9.40	-0.0379	0.0357	0.0357	0.6820
01-FEB-2022	NOVARTIND	738.35	739.00	-0.0009	0.0436	0.0435	0.8311
01-FEB-2022	NPBET	195.32	191.55	0.0195	0.0180	0.0180	0.3439
01-FEB-2022	NRAIL	263.10	266.15	-0.0115	0.0319	0.0319	0.6094
01-FEB-2022	NRBBEARING	159.95	163.90	-0.0244	0.0302	0.0301	0.5751
01-FEB-2022	NSIL	1646.70	1623.15	0.0144	0.0260	0.0260	0.4967
01-FEB-2022	NTPC	141.15	142.05	-0.0064	0.0185	0.0185	0.3534
01-FEB-2022	NUCLEUS	589.10	590.45	-0.0023	0.0274	0.0274	0.5235
01-FEB-2022	NURECA	1712.30	1736.90	-0.0143	0.0337	0.0336	0.6419
01-FEB-2022	NUVOCO	460.95	450.95	0.0219	0.0100	0.0101	0.1930
01-FEB-2022	NXTDIGITAL	408.80	402.80	0.0148	0.0301	0.0300	0.5731
01-FEB-2022	NYKAA	1703.65	1651.50	0.0311	0.0140	0.0141	0.2694
01-FEB-2022	OAL	696.85	703.10	-0.0089	0.0305	0.0304	0.5808
01-FEB-2022	OBEROIRLTY	968.70	915.80	0.0562	0.0292	0.0294	0.5617
01-FEB-2022	OCCL	938.85	967.50	-0.0301	0.0216	0.0217	0.4146
01-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
01-FEB-2022	OFSS	3571.30	3515.20	0.0158	0.0192	0.0192	0.3668
01-FEB-2022	OIL	233.75	239.65	-0.0249	0.0269	0.0269	0.5139
01-FEB-2022	OILCOUNTUB	9.10	8.90	0.0222	0.0376	0.0375	0.7164
01-FEB-2022	OLECTRA	847.65	840.15	0.0089	0.0353	0.0352	0.6725
01-FEB-2022	OMAXAUTO	54.10	55.45	-0.0246	0.0339	0.0338	0.6457
01-FEB-2022	OMAXE	91.70	90.35	0.0148	0.0252	0.0252	0.4814
01-FEB-2022	OMINFRAL	45.80	45.80	0.0000	0.0372	0.0371	0.7088
01-FEB-2022	OMKARCHEM	34.00	34.80	-0.0233	0.0429	0.0428	0.8177
01-FEB-2022	ONELIFECAP	14.45	15.00	-0.0374	0.0496	0.0496	0.9476
01-FEB-2022	ONEPOINT	13.00	12.95	0.0039	0.0367	0.0366	0.6992
01-FEB-2022	ONGC	170.95	172.60	-0.0096	0.0239	0.0238	0.4547
01-FEB-2022	ONMOBILE	146.25	146.70	-0.0031	0.0366	0.0365	0.6973
01-FEB-2022	ONWARDTEC	371.75	353.95	0.0491	0.0378	0.0379	0.7241
01-FEB-2022	OPTIEMUS	294.10	292.05	0.0070	0.0377	0.0376	0.7183
01-FEB-2022	ORBTEXP	116.70	119.50	-0.0237	0.0335	0.0334	0.6381
01-FEB-2022	ORCHPHARMA	379.40	373.80	0.0149	0.0344	0.0343	0.6553
01-FEB-2022	ORICONENT	37.00	37.00	0.0000	0.0335	0.0334	0.6381
01-FEB-2022	ORIENTABRA	29.50	29.35	0.0051	0.0351	0.0350	0.6687
01-FEB-2022	ORIENTALTL	12.95	13.00	-0.0039	0.0388	0.0387	0.7394
01-FEB-2022	ORIENTBELL	452.80	434.15	0.0421	0.0324	0.0324	0.6190
01-FEB-2022	ORIENTCEM	168.75	167.90	0.0050	0.0264	0.0263	0.5025
01-FEB-2022	ORIENTELEC	337.55	331.05	0.0194	0.0226	0.0226	0.4318
01-FEB-2022	ORIENTHOT	60.55	58.75	0.0302	0.0319	0.0319	0.6094
01-FEB-2022	ORIENTLTD	77.45	80.00	-0.0324	0.0325	0.0325	0.6209
01-FEB-2022	ORIENTPPR	31.75	31.40	0.0111	0.0318	0.0318	0.6075
01-FEB-2022	ORISSAMINE	2840.00	2873.45	-0.0117	0.0338	0.0337	0.6438
01-FEB-2022	ORTINLAB	31.30	31.20	0.0032	0.0362	0.0361	0.6897
01-FEB-2022	OSWALAGRO	33.95	32.35	0.0483	0.0390	0.0390	0.7451
01-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PAGEIND	43191.00	42425.80	0.0179	0.0204	0.0204	0.3897
01-FEB-2022	PAISALO	739.40	697.55	0.0583	0.0345	0.0346	0.6610
01-FEB-2022	PALASHSECU	82.40	82.00	0.0049	0.0408	0.0407	0.7776
01-FEB-2022	PALREDTEC	324.90	335.20	-0.0312	0.0428	0.0427	0.8158
01-FEB-2022	PANACEABIO	252.35	240.25	0.0491	0.0365	0.0365	0.6973
01-FEB-2022	PANACHE	68.10	68.20	-0.0015	0.0368	0.0367	0.7012
01-FEB-2022	PANAMAPET	303.20	296.55	0.0222	0.0361	0.0360	0.6878
01-FEB-2022	PANSARI	116.35	121.00	-0.0392	0.0227	0.0228	0.4356
01-FEB-2022	PAR	173.45	177.55	-0.0234	0.0224	0.0224	0.4280
01-FEB-2022	PARACABLES	13.35	13.30	0.0038	0.0401	0.0400	0.7642
01-FEB-2022	PARAGMILK	109.90	109.95	-0.0005	0.0295	0.0294	0.5617
01-FEB-2022	PARAS	702.45	711.95	-0.0134	0.0257	0.0256	0.4891
01-FEB-2022	PARSVNATH	19.65	19.30	0.0180	0.0415	0.0414	0.7909
01-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PASUPTAC	45.60	46.20	-0.0131	0.0253	0.0252	0.4814
01-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PATELENG	29.65	29.95	-0.0101	0.0430	0.0429	0.8196
01-FEB-2022	PATINTLOG	18.40	18.05	0.0192	0.0371	0.0370	0.7069
01-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PAYTM	965.60	916.85	0.0518	0.0181	0.0184	0.3515
01-FEB-2022	PBAINFRA	13.80	13.95	-0.0108	0.0455	0.0454	0.8674
01-FEB-2022	PCBL	230.55	227.60	0.0129	0.0274	0.0274	0.5235
01-FEB-2022	PCJEWELLER	26.40	26.30	0.0038	0.0347	0.0346	0.6610
01-FEB-2022	PDMJEPAPER	40.10	40.10	0.0000	0.0344	0.0344	0.6572
01-FEB-2022	PDSMFL	1909.40	1797.60	0.0603	0.0267	0.0270	0.5158
01-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
01-FEB-2022	PEARLPOLY	18.90	18.90	0.0000	0.0357	0.0357	0.6820
01-FEB-2022	PEL	2524.00	2391.50	0.0539	0.0280	0.0282	0.5388
01-FEB-2022	PENIND	41.30	39.45	0.0458	0.0341	0.0342	0.6534
01-FEB-2022	PENINLAND	13.70	13.45	0.0184	0.0362	0.0362	0.6916
01-FEB-2022	PERSISTENT	4496.70	4400.10	0.0217	0.0234	0.0233	0.4451
01-FEB-2022	PETRONET	215.00	213.75	0.0058	0.0160	0.0160	0.3057
01-FEB-2022	PFC	122.00	121.70	0.0025	0.0216	0.0215	0.4108
01-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PFIZER	4528.20	4529.55	-0.0003	0.0183	0.0182	0.3477
01-FEB-2022	PFOCUS	80.65	76.85	0.0483	0.0387	0.0387	0.7394
01-FEB-2022	PFS	19.05	19.00	0.0026	0.0286	0.0286	0.5464
01-FEB-2022	PGEL	767.95	756.15	0.0155	0.0418	0.0417	0.7967
01-FEB-2022	PGHH	14804.65	14754.65	0.0034	0.0140	0.0140	0.2675
01-FEB-2022	PGHL	5080.15	5058.05	0.0044	0.0175	0.0175	0.3343
01-FEB-2022	PGIL	518.55	524.00	-0.0105	0.0399	0.0398	0.7604
01-FEB-2022	PGINVIT	129.96	129.05	0.0070	0.0047	0.0047	0.0898
01-FEB-2022	PHOENIXLTD	997.55	995.90	0.0017	0.0265	0.0264	0.5044
01-FEB-2022	PIDILITIND	2472.85	2456.50	0.0066	0.0163	0.0162	0.3095
01-FEB-2022	PIIND	2437.75	2433.50	0.0017	0.0230	0.0229	0.4375
01-FEB-2022	PILANIINVS	1854.35	1856.05	-0.0009	0.0232	0.0231	0.4413
01-FEB-2022	PILITA	11.85	11.85	0.0000	0.0398	0.0397	0.7585
01-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PIONDIST	177.45	174.75	0.0153	0.0236	0.0236	0.4509
01-FEB-2022	PIONEEREMB	56.50	57.65	-0.0201	0.0346	0.0345	0.6591
01-FEB-2022	PITTIENG	268.35	269.55	-0.0045	0.0351	0.0350	0.6687
01-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PKTEA	293.00	295.65	-0.0090	0.0281	0.0280	0.5349
01-FEB-2022	PLASTIBLEN	240.50	238.25	0.0094	0.0276	0.0275	0.5254
01-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PNB	41.30	41.55	-0.0060	0.0261	0.0261	0.4986
01-FEB-2022	PNBGILTS	68.35	72.45	-0.0583	0.0274	0.0276	0.5273
01-FEB-2022	PNBHOUSING	440.10	435.65	0.0102	0.0318	0.0317	0.6056
01-FEB-2022	PNC	56.55	56.75	-0.0035	0.0422	0.0421	0.8043
01-FEB-2022	PNCINFRA	297.95	295.00	0.0100	0.0274	0.0273	0.5216
01-FEB-2022	PODDARHOUS	208.05	207.05	0.0048	0.0314	0.0313	0.5980
01-FEB-2022	PODDARMENT	308.05	312.00	-0.0127	0.0306	0.0306	0.5846
01-FEB-2022	POKARNA	769.70	795.05	-0.0324	0.0365	0.0365	0.6973
01-FEB-2022	POLICYBZR	862.50	795.10	0.0814	0.0181	0.0189	0.3611
01-FEB-2022	POLYCAB	2539.45	2523.90	0.0061	0.0217	0.0217	0.4146
01-FEB-2022	POLYMED	890.60	901.10	-0.0117	0.0248	0.0248	0.4738
01-FEB-2022	POLYPLEX	1839.75	1839.60	0.0001	0.0281	0.0281	0.5368
01-FEB-2022	PONNIERODE	248.95	257.95	-0.0355	0.0343	0.0343	0.6553
01-FEB-2022	POONAWALLA	281.90	283.75	-0.0065	0.0346	0.0346	0.6610
01-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
01-FEB-2022	POWERGRID	212.95	215.40	-0.0114	0.0181	0.0181	0.3458
01-FEB-2022	POWERINDIA	3231.10	3121.85	0.0344	0.0247	0.0247	0.4719
01-FEB-2022	POWERMECH	931.65	944.65	-0.0139	0.0271	0.0271	0.5177
01-FEB-2022	PPAP	239.80	239.20	0.0025	0.0285	0.0285	0.5445
01-FEB-2022	PPL	158.55	162.60	-0.0252	0.0303	0.0303	0.5789
01-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PRAENG	19.10	19.30	-0.0104	0.0422	0.0421	0.8043
01-FEB-2022	PRAJIND	418.85	422.85	-0.0095	0.0311	0.0310	0.5923
01-FEB-2022	PRAKASH	60.30	60.20	0.0017	0.0348	0.0347	0.6629
01-FEB-2022	PRAKASHSTL	7.00	7.35	-0.0488	0.0679	0.0678	1.2953
01-FEB-2022	PRAXIS	74.00	70.75	0.0449	0.0387	0.0388	0.7413
01-FEB-2022	PRECAM	172.10	165.20	0.0409	0.0416	0.0416	0.7948
01-FEB-2022	PRECOT	329.50	341.90	-0.0369	0.0359	0.0359	0.6859
01-FEB-2022	PRECWIRE	111.90	112.50	-0.0053	0.0328	0.0327	0.6247
01-FEB-2022	PREMEXPLN	283.60	284.70	-0.0039	0.0302	0.0301	0.5751
01-FEB-2022	PREMIER	7.25	7.60	-0.0471	0.0430	0.0430	0.8215
01-FEB-2022	PREMIERPOL	86.05	83.60	0.0289	0.0444	0.0443	0.8464
01-FEB-2022	PRESSMN	43.05	44.20	-0.0264	0.0338	0.0337	0.6438
01-FEB-2022	PRESTIGE	484.30	488.30	-0.0082	0.0310	0.0309	0.5903
01-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PRICOLLTD	125.10	125.80	-0.0056	0.0345	0.0344	0.6572
01-FEB-2022	PRIMESECU	113.85	115.05	-0.0105	0.0323	0.0322	0.6152
01-FEB-2022	PRINCEPIPE	676.00	678.55	-0.0038	0.0274	0.0273	0.5216
01-FEB-2022	PRITIKAUTO	18.05	18.05	0.0000	0.0340	0.0339	0.6477
01-FEB-2022	PRIVISCL	1995.50	2027.45	-0.0159	0.0340	0.0339	0.6477
01-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PROZONINTU	29.80	30.20	-0.0133	0.0383	0.0383	0.7317
01-FEB-2022	PRSMJOHNSN	138.55	140.50	-0.0140	0.0265	0.0265	0.5063
01-FEB-2022	PSB	17.05	17.35	-0.0174	0.0289	0.0289	0.5521
01-FEB-2022	PSPPROJECT	625.20	610.35	0.0240	0.0231	0.0231	0.4413
01-FEB-2022	PSUBNKBEES	32.39	32.53	-0.0043	0.0219	0.0218	0.4165
01-FEB-2022	PTC	95.05	95.10	-0.0005	0.0237	0.0237	0.4528
01-FEB-2022	PTL	34.05	34.40	-0.0102	0.0293	0.0292	0.5579
01-FEB-2022	PUNJABCHEM	1520.05	1543.15	-0.0151	0.0293	0.0292	0.5579
01-FEB-2022	PUNJLLOYD	2.90	2.75	0.0531	0.0375	0.0376	0.7183
01-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	PURVA	142.95	141.05	0.0134	0.0359	0.0358	0.6840
01-FEB-2022	PVP	6.20	6.15	0.0081	0.0769	0.0767	1.4654
01-FEB-2022	PVR	1602.45	1588.35	0.0088	0.0272	0.0271	0.5177
01-FEB-2022	QGOLDHALF	41.29	40.91	0.0092	0.0079	0.0079	0.1509
01-FEB-2022	QNIFTY	1834.00	1812.00	0.0121	0.0106	0.0106	0.2025
01-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	QUESS	720.10	724.40	-0.0060	0.0268	0.0267	0.5101
01-FEB-2022	QUICKHEAL	208.95	207.95	0.0048	0.0310	0.0310	0.5923
01-FEB-2022	RADAAN	1.55	1.60	-0.0317	0.0596	0.0595	1.1367
01-FEB-2022	RADICO	1061.55	1075.90	-0.0134	0.0253	0.0253	0.4834
01-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RADIOCITY	24.50	24.75	-0.0102	0.0222	0.0222	0.4241
01-FEB-2022	RAILTEL	114.55	115.35	-0.0070	0.0203	0.0202	0.3859
01-FEB-2022	RAIN	227.85	215.05	0.0578	0.0317	0.0319	0.6094
01-FEB-2022	RAJESHEXPO	826.65	842.55	-0.0191	0.0212	0.0212	0.4050
01-FEB-2022	RAJMET	199.95	198.75	0.0060	0.0201	0.0200	0.3821
01-FEB-2022	RAJRATAN	2625.45	2731.15	-0.0395	0.0334	0.0335	0.6400
01-FEB-2022	RAJSREESUG	30.10	29.30	0.0269	0.0358	0.0358	0.6840
01-FEB-2022	RAJTV	42.60	41.55	0.0250	0.0345	0.0345	0.6591
01-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RALLIS	259.40	259.10	0.0012	0.0207	0.0206	0.3936
01-FEB-2022	RAMANEWS	19.50	19.75	-0.0127	0.0339	0.0339	0.6477
01-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RAMASTEEL	350.05	352.80	-0.0078	0.0354	0.0353	0.6744
01-FEB-2022	RAMCOCEM	895.50	869.15	0.0299	0.0185	0.0186	0.3554
01-FEB-2022	RAMCOIND	247.70	244.80	0.0118	0.0249	0.0248	0.4738
01-FEB-2022	RAMCOSYS	408.40	405.95	0.0060	0.0352	0.0351	0.6706
01-FEB-2022	RAMKY	226.05	229.20	-0.0138	0.0409	0.0408	0.7795
01-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RANASUG	27.90	28.55	-0.0230	0.0391	0.0391	0.7470
01-FEB-2022	RANEENGINE	276.05	277.00	-0.0034	0.0311	0.0310	0.5923
01-FEB-2022	RANEHOLDIN	608.85	605.40	0.0057	0.0283	0.0283	0.5407
01-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RATEGAIN	389.70	371.90	0.0468	0.0096	0.0102	0.1949
01-FEB-2022	RATNAMANI	1959.25	1903.40	0.0289	0.0185	0.0186	0.3554
01-FEB-2022	RAYMOND	766.05	760.10	0.0078	0.0270	0.0270	0.5158
01-FEB-2022	RBL	781.05	796.10	-0.0191	0.0267	0.0267	0.5101
01-FEB-2022	RBLBANK	150.35	148.30	0.0137	0.0358	0.0357	0.6820
01-FEB-2022	RCF	77.50	79.65	-0.0274	0.0280	0.0280	0.5349
01-FEB-2022	RCOM	3.65	3.60	0.0138	0.0455	0.0454	0.8674
01-FEB-2022	RECLTD	139.55	138.65	0.0065	0.0213	0.0213	0.4069
01-FEB-2022	REDINGTON	167.80	162.10	0.0346	0.0315	0.0316	0.6037
01-FEB-2022	REFEX	132.35	135.60	-0.0243	0.0384	0.0384	0.7336
01-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RELAXO	1264.80	1231.05	0.0270	0.0194	0.0195	0.3725
01-FEB-2022	RELCAPITAL	15.80	15.05	0.0486	0.0391	0.0391	0.7470
01-FEB-2022	RELIANCE	2378.80	2386.60	-0.0033	0.0190	0.0189	0.3611
01-FEB-2022	RELIGARE	130.40	120.70	0.0773	0.0367	0.0370	0.7069
01-FEB-2022	RELINFRA	106.20	101.05	0.0497	0.0420	0.0421	0.8043
01-FEB-2022	REMSONSIND	227.60	229.25	-0.0072	0.0358	0.0357	0.6820
01-FEB-2022	RENUKA	32.35	32.60	-0.0077	0.0384	0.0383	0.7317
01-FEB-2022	REPCOHOME	264.60	263.10	0.0057	0.0294	0.0293	0.5598
01-FEB-2022	REPL	243.75	227.10	0.0708	0.0219	0.0224	0.4280
01-FEB-2022	REPRO	501.65	492.65	0.0181	0.0295	0.0294	0.5617
01-FEB-2022	RESPONIND	198.90	198.90	0.0000	0.0351	0.0350	0.6687
01-FEB-2022	REVATHI	761.05	766.70	-0.0074	0.0338	0.0337	0.6438
01-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RGL	981.15	972.05	0.0093	0.0300	0.0299	0.5712
01-FEB-2022	RHFL	5.10	5.20	-0.0194	0.0411	0.0410	0.7833
01-FEB-2022	RHIM	433.85	434.75	-0.0021	0.0248	0.0248	0.4738
01-FEB-2022	RICOAUTO	43.80	43.35	0.0103	0.0319	0.0319	0.6094
01-FEB-2022	RIIL	924.00	880.00	0.0488	0.0368	0.0368	0.7031
01-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RITES	273.05	274.45	-0.0051	0.0186	0.0186	0.3554
01-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	RKEC	64.35	62.40	0.0308	0.0377	0.0376	0.7183
01-FEB-2022	RKFORGE	938.20	954.80	-0.0175	0.0282	0.0281	0.5368
01-FEB-2022	RMCL	3.70	3.50	0.0556	0.0324	0.0326	0.6228
01-FEB-2022	RML	390.20	395.70	-0.0140	0.0356	0.0356	0.6801
01-FEB-2022	RNAVAL	3.60	3.65	-0.0138	0.0388	0.0388	0.7413
01-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ROHITFERRO	29.55	31.15	-0.0527	0.0890	0.0888	1.6965
01-FEB-2022	ROHLTD	95.90	96.30	-0.0042	0.0313	0.0312	0.5961
01-FEB-2022	ROLEXRINGS	1213.50	1208.40	0.0042	0.0127	0.0127	0.2426
01-FEB-2022	ROLLT	3.00	3.15	-0.0488	0.0400	0.0400	0.7642
01-FEB-2022	ROLTA	7.05	7.10	-0.0071	0.0366	0.0365	0.6973
01-FEB-2022	ROML	73.50	72.50	0.0137	0.0461	0.0460	0.8788
01-FEB-2022	ROSSARI	1217.80	1197.75	0.0166	0.0208	0.0208	0.3974
01-FEB-2022	ROSSELLIND	142.70	141.95	0.0053	0.0328	0.0327	0.6247
01-FEB-2022	ROUTE	1825.55	1796.40	0.0161	0.0269	0.0268	0.5120
01-FEB-2022	RPGLIFE	590.40	592.95	-0.0043	0.0299	0.0299	0.5712
01-FEB-2022	RPOWER	15.55	14.80	0.0494	0.0415	0.0415	0.7929
01-FEB-2022	RPPINFRA	64.85	64.90	-0.0008	0.0418	0.0417	0.7967
01-FEB-2022	RPPL	215.25	220.50	-0.0241	0.0207	0.0208	0.3974
01-FEB-2022	RPSGVENT	693.90	684.65	0.0134	0.0356	0.0355	0.6782
01-FEB-2022	RSSOFTWARE	40.90	40.45	0.0111	0.0445	0.0444	0.8483
01-FEB-2022	RSWM	467.45	482.15	-0.0310	0.0339	0.0339	0.6477
01-FEB-2022	RSYSTEMS	302.10	302.85	-0.0025	0.0340	0.0340	0.6496
01-FEB-2022	RTNINDIA	54.15	52.75	0.0262	0.0420	0.0420	0.8024
01-FEB-2022	RTNPOWER	6.80	7.10	-0.0432	0.0424	0.0424	0.8101
01-FEB-2022	RUBYMILLS	359.50	359.45	0.0001	0.0318	0.0317	0.6056
01-FEB-2022	RUCHI	842.95	841.60	0.0016	0.0268	0.0267	0.5101
01-FEB-2022	RUCHINFRA	10.35	10.80	-0.0426	0.0369	0.0369	0.7050
01-FEB-2022	RUCHIRA	83.00	82.75	0.0030	0.0303	0.0302	0.5770
01-FEB-2022	RUPA	516.85	506.85	0.0195	0.0287	0.0287	0.5483
01-FEB-2022	RUSHIL	347.80	355.50	-0.0219	0.0369	0.0369	0.7050
01-FEB-2022	RVHL	28.55	28.00	0.0195	0.0287	0.0286	0.5464
01-FEB-2022	RVNL	35.70	36.00	-0.0084	0.0292	0.0292	0.5579
01-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	S&SPOWER	28.00	28.45	-0.0159	0.0505	0.0504	0.9629
01-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SADBHAV	38.00	38.10	-0.0026	0.0329	0.0328	0.6266
01-FEB-2022	SADBHIN	13.70	13.65	0.0037	0.0377	0.0376	0.7183
01-FEB-2022	SAFARI	890.40	893.25	-0.0032	0.0237	0.0236	0.4509
01-FEB-2022	SAGARDEEP	59.75	59.05	0.0118	0.0326	0.0325	0.6209
01-FEB-2022	SAGCEM	254.95	238.45	0.0669	0.0291	0.0294	0.5617
01-FEB-2022	SAIL	103.30	98.45	0.0481	0.0316	0.0317	0.6056
01-FEB-2022	SAKAR	145.85	147.05	-0.0082	0.0349	0.0348	0.6649
01-FEB-2022	SAKHTISUG	16.10	16.40	-0.0185	0.0346	0.0345	0.6591
01-FEB-2022	SAKSOFT	971.30	948.55	0.0237	0.0370	0.0369	0.7050
01-FEB-2022	SAKUMA	12.70	13.00	-0.0233	0.0395	0.0394	0.7527
01-FEB-2022	SALASAR	233.80	245.00	-0.0468	0.0301	0.0302	0.5770
01-FEB-2022	SALONA	307.70	316.85	-0.0293	0.0402	0.0402	0.7680
01-FEB-2022	SALSTEEL	13.20	12.60	0.0465	0.0379	0.0379	0.7241
01-FEB-2022	SALZERELEC	221.05	216.00	0.0231	0.0340	0.0340	0.6496
01-FEB-2022	SAMBHAAV	5.15	5.35	-0.0381	0.0412	0.0412	0.7871
01-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SANCO	15.05	14.35	0.0476	0.0392	0.0392	0.7489
01-FEB-2022	SANDESH	741.25	741.55	-0.0004	0.0230	0.0230	0.4394
01-FEB-2022	SANDHAR	254.60	252.30	0.0091	0.0239	0.0239	0.4566
01-FEB-2022	SANGAMIND	373.55	372.50	0.0028	0.0369	0.0368	0.7031
01-FEB-2022	SANGHIIND	59.55	58.60	0.0161	0.0337	0.0336	0.6419
01-FEB-2022	SANGHVIMOV	225.80	226.35	-0.0024	0.0371	0.0370	0.7069
01-FEB-2022	SANGINITA	26.00	25.70	0.0116	0.0357	0.0356	0.6801
01-FEB-2022	SANOFI	7526.45	7561.00	-0.0046	0.0139	0.0139	0.2656
01-FEB-2022	SANSERA	740.70	745.70	-0.0067	0.0124	0.0123	0.2350
01-FEB-2022	SANWARIA	1.15	1.25	-0.0834	0.0469	0.0472	0.9018
01-FEB-2022	SAPPHIRE	1353.30	1350.25	0.0023	0.0124	0.0124	0.2369
01-FEB-2022	SARDAEN	873.50	823.50	0.0589	0.0331	0.0333	0.6362
01-FEB-2022	SAREGAMA	4792.10	4699.45	0.0195	0.0297	0.0297	0.5674
01-FEB-2022	SARLAPOLY	71.15	71.30	-0.0021	0.0382	0.0381	0.7279
01-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SASKEN	1023.35	1020.95	0.0023	0.0283	0.0282	0.5388
01-FEB-2022	SASTASUNDR	451.85	455.50	-0.0080	0.0360	0.0359	0.6859
01-FEB-2022	SATIA	95.95	97.65	-0.0176	0.0245	0.0245	0.4681
01-FEB-2022	SATIN	88.50	84.30	0.0486	0.0333	0.0334	0.6381
01-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SBC	169.30	176.85	-0.0436	0.0000	0.0031	0.0592
01-FEB-2022	SBCL	422.00	427.55	-0.0131	0.0294	0.0293	0.5598
01-FEB-2022	SBICARD	881.55	879.50	0.0023	0.0205	0.0204	0.3897
01-FEB-2022	SBIETFCON	69.98	69.38	0.0086	0.0064	0.0064	0.1223
01-FEB-2022	SBIETFIT	362.90	357.00	0.0164	0.0107	0.0107	0.2044
01-FEB-2022	SBIETFPB	194.05	191.18	0.0149	0.0163	0.0163	0.3114
01-FEB-2022	SBIETFQLTY	149.50	148.03	0.0099	0.0102	0.0102	0.1949
01-FEB-2022	SBILIFE	1214.90	1233.25	-0.0150	0.0178	0.0177	0.3382
01-FEB-2022	SBIN	532.30	538.30	-0.0112	0.0219	0.0219	0.4184
01-FEB-2022	SCAPDVR	10.55	10.80	-0.0234	0.0583	0.0582	1.1119
01-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SCHAEFFLER	9332.60	8957.85	0.0410	0.0176	0.0178	0.3401
01-FEB-2022	SCHAND	113.35	110.85	0.0223	0.0326	0.0326	0.6228
01-FEB-2022	SCHNEIDER	105.65	103.80	0.0177	0.0303	0.0303	0.5789
01-FEB-2022	SCI	129.90	122.65	0.0574	0.0296	0.0298	0.5693
01-FEB-2022	SDBL	43.60	44.45	-0.0193	0.0328	0.0327	0.6247
01-FEB-2022	SEAMECLTD	1045.05	1064.75	-0.0187	0.0291	0.0291	0.5560
01-FEB-2022	SECURKLOUD	121.75	119.20	0.0212	0.0395	0.0394	0.7527
01-FEB-2022	SEJALLTD	65.45	62.35	0.0485	0.0135	0.0139	0.2656
01-FEB-2022	SELAN	147.20	149.30	-0.0142	0.0286	0.0286	0.5464
01-FEB-2022	SELMC	117.05	111.50	0.0486	0.0292	0.0293	0.5598
01-FEB-2022	SEPOWER	29.80	31.40	-0.0523	0.0421	0.0421	0.8043
01-FEB-2022	SEQUENT	163.55	161.70	0.0114	0.0334	0.0333	0.6362
01-FEB-2022	SERVOTECH	104.85	107.55	-0.0254	0.0240	0.0240	0.4585
01-FEB-2022	SESHAPAPER	147.25	149.60	-0.0158	0.0263	0.0262	0.5006
01-FEB-2022	SETCO	17.65	17.90	-0.0141	0.0348	0.0347	0.6629
01-FEB-2022	SETF10GILT	200.31	202.80	-0.0124	0.0117	0.0117	0.2235
01-FEB-2022	SETFGOLD	42.65	42.17	0.0113	0.0079	0.0079	0.1509
01-FEB-2022	SETFNIF50	179.68	177.58	0.0118	0.0110	0.0110	0.2102
01-FEB-2022	SETFNIFBK	384.38	379.57	0.0126	0.0159	0.0158	0.3019
01-FEB-2022	SETFNN50	434.78	428.46	0.0146	0.0110	0.0110	0.2102
01-FEB-2022	SETUINFRA	3.25	3.40	-0.0451	0.0450	0.0450	0.8597
01-FEB-2022	SEYAIND	54.85	54.55	0.0055	0.0000	0.0004	0.0076
01-FEB-2022	SFL	3401.25	3263.70	0.0413	0.0204	0.0206	0.3936
01-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SGIL	203.95	196.00	0.0398	0.0218	0.0219	0.4184
01-FEB-2022	SGL	37.95	37.20	0.0200	0.0404	0.0403	0.7699
01-FEB-2022	SHAHALLOYS	49.25	50.45	-0.0241	0.0453	0.0452	0.8635
01-FEB-2022	SHAKTIPUMP	597.75	603.50	-0.0096	0.0326	0.0326	0.6228
01-FEB-2022	SHALBY	143.00	141.50	0.0105	0.0296	0.0296	0.5655
01-FEB-2022	SHALPAINTS	136.95	138.45	-0.0109	0.0293	0.0292	0.5579
01-FEB-2022	SHANKARA	504.85	507.40	-0.0050	0.0335	0.0334	0.6381
01-FEB-2022	SHANTI	20.25	20.35	-0.0049	0.0208	0.0208	0.3974
01-FEB-2022	SHANTIGEAR	157.95	155.20	0.0176	0.0282	0.0281	0.5368
01-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SHARDACROP	593.30	582.80	0.0179	0.0251	0.0250	0.4776
01-FEB-2022	SHARDAMOTR	800.55	790.20	0.0130	0.0403	0.0402	0.7680
01-FEB-2022	SHAREINDIA	1246.10	1226.70	0.0157	0.0301	0.0301	0.5751
01-FEB-2022	SHARIABEES	457.91	439.06	0.0420	0.0145	0.0148	0.2828
01-FEB-2022	SHEMAROO	116.45	115.10	0.0117	0.0389	0.0388	0.7413
01-FEB-2022	SHIL	398.30	379.30	0.0489	0.0304	0.0305	0.5827
01-FEB-2022	SHILPAMED	503.40	507.15	-0.0074	0.0288	0.0287	0.5483
01-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SHIVALIK	964.35	961.35	0.0031	0.0111	0.0111	0.2121
01-FEB-2022	SHIVAMAUTO	29.35	30.00	-0.0219	0.0341	0.0340	0.6496
01-FEB-2022	SHIVAMILLS	165.25	169.20	-0.0236	0.0398	0.0397	0.7585
01-FEB-2022	SHIVATEX	268.95	263.95	0.0188	0.0423	0.0423	0.8081
01-FEB-2022	SHK	157.90	160.20	-0.0145	0.0313	0.0312	0.5961
01-FEB-2022	SHOPERSTOP	372.75	352.90	0.0547	0.0313	0.0315	0.6018
01-FEB-2022	SHRADHA	59.50	63.45	-0.0643	0.0342	0.0344	0.6572
01-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SHREDIGCEM	73.45	72.05	0.0192	0.0271	0.0271	0.5177
01-FEB-2022	SHREECEM	25489.75	24267.30	0.0491	0.0181	0.0184	0.3515
01-FEB-2022	SHREEPUSHK	237.20	226.00	0.0484	0.0333	0.0334	0.6381
01-FEB-2022	SHREERAMA	15.20	15.80	-0.0387	0.0427	0.0427	0.8158
01-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SHREMINVIT	104.25	104.25	0.0000	0.0017	0.0017	0.0325
01-FEB-2022	SHRENIK	3.20	3.35	-0.0458	0.0371	0.0372	0.7107
01-FEB-2022	SHREYANIND	109.05	108.10	0.0087	0.0365	0.0364	0.6954
01-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SHREYAS	272.35	247.55	0.0955	0.0435	0.0439	0.8387
01-FEB-2022	SHRIPISTON	825.00	820.20	0.0058	0.0232	0.0231	0.4413
01-FEB-2022	SHRIRAMCIT	1842.70	1776.30	0.0367	0.0310	0.0310	0.5923
01-FEB-2022	SHRIRAMEPC	9.45	9.80	-0.0364	0.0427	0.0427	0.8158
01-FEB-2022	SHRIRAMPPS	101.15	100.80	0.0035	0.0097	0.0097	0.1853
01-FEB-2022	SHYAMCENT	21.25	20.35	0.0433	0.0426	0.0426	0.8139
01-FEB-2022	SHYAMMETL	343.00	327.65	0.0458	0.0151	0.0154	0.2942
01-FEB-2022	SICAL	16.10	16.00	0.0062	0.0413	0.0412	0.7871
01-FEB-2022	SIEMENS	2418.10	2325.25	0.0392	0.0185	0.0186	0.3554
01-FEB-2022	SIGACHI	353.25	337.35	0.0461	0.0113	0.0118	0.2254
01-FEB-2022	SIGIND	57.20	59.90	-0.0461	0.0371	0.0371	0.7088
01-FEB-2022	SIKKO	58.95	60.70	-0.0293	0.0198	0.0199	0.3802
01-FEB-2022	SIL	14.55	14.55	0.0000	0.0270	0.0269	0.5139
01-FEB-2022	SILGO	31.10	31.05	0.0016	0.0350	0.0349	0.6668
01-FEB-2022	SILINV	294.05	295.25	-0.0041	0.0310	0.0309	0.5903
01-FEB-2022	SILLYMONKS	22.75	23.00	-0.0109	0.0338	0.0337	0.6438
01-FEB-2022	SIMBHALS	20.30	20.70	-0.0195	0.0347	0.0347	0.6629
01-FEB-2022	SIMPLEXINF	46.40	45.80	0.0130	0.0346	0.0345	0.6591
01-FEB-2022	SINTERCOM	100.00	100.20	-0.0020	0.0221	0.0220	0.4203
01-FEB-2022	SINTEX	8.55	9.00	-0.0513	0.0412	0.0413	0.7890
01-FEB-2022	SIRCA	515.10	514.30	0.0016	0.0328	0.0328	0.6266
01-FEB-2022	SIS	519.80	502.85	0.0332	0.0229	0.0229	0.4375
01-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
01-FEB-2022	SITINET	3.85	4.00	-0.0382	0.0454	0.0453	0.8655
01-FEB-2022	SIYSIL	471.55	483.35	-0.0247	0.0322	0.0321	0.6133
01-FEB-2022	SJS	396.35	397.40	-0.0026	0.0150	0.0150	0.2866
01-FEB-2022	SJVN	30.70	30.65	0.0016	0.0178	0.0177	0.3382
01-FEB-2022	SKFINDIA	3600.10	3636.60	-0.0101	0.0221	0.0221	0.4222
01-FEB-2022	SKIPPER	72.10	73.15	-0.0145	0.0344	0.0343	0.6553
01-FEB-2022	SKMEGGPROD	75.70	77.25	-0.0203	0.0332	0.0331	0.6324
01-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SMARTLINK	165.75	167.05	-0.0078	0.0396	0.0395	0.7546
01-FEB-2022	SMCGLOBAL	84.30	84.40	-0.0012	0.0204	0.0203	0.3878
01-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SMLISUZU	643.95	642.20	0.0027	0.0303	0.0303	0.5789
01-FEB-2022	SMLT	110.45	110.70	-0.0023	0.0265	0.0264	0.5044
01-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SMSLIFE	730.75	726.55	0.0058	0.0349	0.0348	0.6649
01-FEB-2022	SMSPHARMA	125.55	124.40	0.0092	0.0277	0.0276	0.5273
01-FEB-2022	SNOWMAN	39.80	39.70	0.0025	0.0313	0.0312	0.5961
01-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SOBHA	867.75	850.95	0.0196	0.0342	0.0341	0.6515
01-FEB-2022	SOLARA	945.30	940.35	0.0053	0.0306	0.0306	0.5846
01-FEB-2022	SOLARINDS	2300.80	2308.65	-0.0034	0.0244	0.0243	0.4643
01-FEB-2022	SOMANYCERA	877.40	883.75	-0.0072	0.0283	0.0282	0.5388
01-FEB-2022	SOMATEX	6.95	6.90	0.0072	0.0399	0.0398	0.7604
01-FEB-2022	SOMICONVEY	39.95	39.00	0.0241	0.0394	0.0393	0.7508
01-FEB-2022	SONACOMS	663.90	642.35	0.0330	0.0252	0.0253	0.4834
01-FEB-2022	SONATSOFTW	823.95	811.05	0.0158	0.0263	0.0263	0.5025
01-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
01-FEB-2022	SORILINFRA	99.00	99.15	-0.0015	0.0423	0.0422	0.8062
01-FEB-2022	SOTL	1168.30	1177.05	-0.0075	0.0247	0.0246	0.4700
01-FEB-2022	SOUTHBANK	8.85	8.95	-0.0112	0.0266	0.0266	0.5082
01-FEB-2022	SOUTHWEST	178.90	176.40	0.0141	0.0333	0.0332	0.6343
01-FEB-2022	SPAL	476.45	482.35	-0.0123	0.0371	0.0370	0.7069
01-FEB-2022	SPANDANA	337.15	337.70	-0.0016	0.0324	0.0324	0.6190
01-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SPARC	327.90	312.45	0.0483	0.0303	0.0304	0.5808
01-FEB-2022	SPECIALITY	99.55	99.85	-0.0030	0.0352	0.0351	0.6706
01-FEB-2022	SPENCERS	99.10	98.05	0.0107	0.0338	0.0337	0.6438
01-FEB-2022	SPENTEX	2.10	2.20	-0.0465	0.0660	0.0659	1.2590
01-FEB-2022	SPIC	54.80	55.55	-0.0136	0.0355	0.0354	0.6763
01-FEB-2022	SPICEJET	60.50	60.85	-0.0058	0.0280	0.0279	0.5330
01-FEB-2022	SPLIL	62.15	65.05	-0.0456	0.0354	0.0355	0.6782
01-FEB-2022	SPMLINFRA	47.00	49.15	-0.0447	0.0396	0.0396	0.7566
01-FEB-2022	SPTL	8.90	9.30	-0.0440	0.0430	0.0430	0.8215
01-FEB-2022	SREEL	174.70	173.15	0.0089	0.0287	0.0286	0.5464
01-FEB-2022	SREINFRA	6.05	6.15	-0.0164	0.0440	0.0439	0.8387
01-FEB-2022	SRF	2447.10	2406.80	0.0166	0.0227	0.0226	0.4318
01-FEB-2022	SRHHYPOLTD	334.45	336.35	-0.0057	0.0332	0.0332	0.6343
01-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SRPL	53.25	50.75	0.0481	0.0323	0.0324	0.6190
01-FEB-2022	SRTRANSFIN	1280.20	1228.40	0.0413	0.0303	0.0303	0.5789
01-FEB-2022	SSWL	785.75	747.25	0.0502	0.0273	0.0274	0.5235
01-FEB-2022	STAR	399.35	394.35	0.0126	0.0287	0.0286	0.5464
01-FEB-2022	STARCEMENT	95.50	95.00	0.0052	0.0193	0.0193	0.3687
01-FEB-2022	STARHEALTH	788.10	768.15	0.0256	0.0066	0.0068	0.1299
01-FEB-2022	STARPAPER	133.25	131.00	0.0170	0.0277	0.0276	0.5273
01-FEB-2022	STCINDIA	110.60	113.35	-0.0246	0.0335	0.0335	0.6400
01-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	STEELCAS	309.40	310.20	-0.0026	0.0097	0.0097	0.1853
01-FEB-2022	STEELCITY	64.20	63.80	0.0063	0.0348	0.0347	0.6629
01-FEB-2022	STEELXIND	233.20	233.10	0.0004	0.0357	0.0357	0.6820
01-FEB-2022	STEL	155.70	160.90	-0.0329	0.0338	0.0338	0.6457
01-FEB-2022	STERTOOLS	183.80	180.95	0.0156	0.0265	0.0264	0.5044
01-FEB-2022	STLTECH	210.50	203.80	0.0323	0.0281	0.0282	0.5388
01-FEB-2022	STOVEKRAFT	858.90	860.85	-0.0023	0.0250	0.0249	0.4757
01-FEB-2022	STYLAMIND	989.00	984.75	0.0043	0.0220	0.0219	0.4184
01-FEB-2022	SUBCAPCITY	33.95	35.55	-0.0461	0.0299	0.0300	0.5731
01-FEB-2022	SUBEXLTD	45.00	47.15	-0.0467	0.0381	0.0382	0.7298
01-FEB-2022	SUBROS	362.85	362.85	0.0000	0.0296	0.0295	0.5636
01-FEB-2022	SUDARSCHEM	586.80	575.35	0.0197	0.0261	0.0261	0.4986
01-FEB-2022	SUMEETINDS	13.15	13.80	-0.0482	0.0369	0.0369	0.7050
01-FEB-2022	SUMICHEM	387.80	390.20	-0.0062	0.0223	0.0223	0.4260
01-FEB-2022	SUMIT	14.80	15.00	-0.0134	0.0371	0.0371	0.7088
01-FEB-2022	SUMMITSEC	804.50	795.20	0.0116	0.0223	0.0223	0.4260
01-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SUNCLAYLTD	3764.85	3807.75	-0.0113	0.0247	0.0246	0.4700
01-FEB-2022	SUNDARAM	4.70	4.70	0.0000	0.0387	0.0386	0.7375
01-FEB-2022	SUNDARMFIN	2228.55	2257.20	-0.0128	0.0204	0.0204	0.3897
01-FEB-2022	SUNDARMHLD	83.75	83.20	0.0066	0.0255	0.0255	0.4872
01-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SUNDRMBRAK	412.25	413.35	-0.0027	0.0260	0.0259	0.4948
01-FEB-2022	SUNDRMFAST	858.80	848.50	0.0121	0.0229	0.0229	0.4375
01-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SUNFLAG	80.80	79.00	0.0225	0.0318	0.0317	0.6056
01-FEB-2022	SUNPHARMA	891.75	834.50	0.0664	0.0180	0.0185	0.3534
01-FEB-2022	SUNTECK	516.70	510.40	0.0123	0.0283	0.0282	0.5388
01-FEB-2022	SUNTV	504.50	497.80	0.0134	0.0223	0.0222	0.4241
01-FEB-2022	SUPERHOUSE	211.00	213.90	-0.0137	0.0322	0.0321	0.6133
01-FEB-2022	SUPERSPIN	15.30	15.95	-0.0416	0.0389	0.0390	0.7451
01-FEB-2022	SUPPETRO	699.70	700.65	-0.0014	0.0259	0.0258	0.4929
01-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SUPRAJIT	404.00	404.10	-0.0002	0.0277	0.0277	0.5292
01-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	SUPREMEENG	23.75	23.95	-0.0084	0.0322	0.0321	0.6133
01-FEB-2022	SUPREMEIND	2138.20	2099.70	0.0182	0.0206	0.0205	0.3917
01-FEB-2022	SUPREMEINF	22.20	23.65	-0.0633	0.0368	0.0370	0.7069
01-FEB-2022	SUPRIYA	459.75	462.00	-0.0049	0.0142	0.0142	0.2713
01-FEB-2022	SURANASOL	31.70	30.20	0.0485	0.0382	0.0383	0.7317
01-FEB-2022	SURANAT&P	15.10	15.85	-0.0485	0.0226	0.0228	0.4356
01-FEB-2022	SURYALAXMI	81.50	84.30	-0.0338	0.0358	0.0358	0.6840
01-FEB-2022	SURYAROSNI	477.60	474.30	0.0069	0.0349	0.0348	0.6649
01-FEB-2022	SURYODAY	138.75	138.75	0.0000	0.0219	0.0218	0.4165
01-FEB-2022	SUTLEJTEX	93.50	96.85	-0.0352	0.0380	0.0380	0.7260
01-FEB-2022	SUULD	303.90	289.45	0.0487	0.0357	0.0358	0.6840
01-FEB-2022	SUVEN	88.75	89.15	-0.0045	0.0364	0.0363	0.6935
01-FEB-2022	SUVENPHAR	538.35	536.85	0.0028	0.0227	0.0226	0.4318
01-FEB-2022	SUVIDHAA	11.95	12.10	-0.0125	0.0348	0.0347	0.6629
01-FEB-2022	SUZLON	12.30	11.95	0.0289	0.0366	0.0366	0.6992
01-FEB-2022	SVPGLOB	66.45	67.90	-0.0216	0.0271	0.0271	0.5177
01-FEB-2022	SWANENERGY	168.85	167.70	0.0068	0.0288	0.0287	0.5483
01-FEB-2022	SWARAJENG	1439.90	1415.25	0.0173	0.0169	0.0169	0.3229
01-FEB-2022	SWELECTES	285.85	289.20	-0.0117	0.0387	0.0386	0.7375
01-FEB-2022	SWSOLAR	398.10	394.35	0.0095	0.0342	0.0342	0.6534
01-FEB-2022	SYMPHONY	997.95	999.00	-0.0011	0.0211	0.0210	0.4012
01-FEB-2022	SYNGENE	577.60	570.15	0.0130	0.0197	0.0197	0.3764
01-FEB-2022	TAINWALCHM	70.15	69.00	0.0165	0.0367	0.0366	0.6992
01-FEB-2022	TAJGVK	138.90	139.20	-0.0022	0.0243	0.0242	0.4623
01-FEB-2022	TAKE	40.80	40.95	-0.0037	0.0303	0.0302	0.5770
01-FEB-2022	TALBROAUTO	544.05	543.50	0.0010	0.0372	0.0371	0.7088
01-FEB-2022	TANLA	1762.00	1748.25	0.0078	0.0323	0.0322	0.6152
01-FEB-2022	TANTIACONS	11.80	12.50	-0.0576	0.0777	0.0777	1.4845
01-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	TARAPUR	5.40	5.65	-0.0453	0.0322	0.0323	0.6171
01-FEB-2022	TARC	48.75	48.00	0.0155	0.0299	0.0298	0.5693
01-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	TARMAT	66.90	65.95	0.0143	0.0435	0.0434	0.8292
01-FEB-2022	TARSONS	695.35	703.40	-0.0115	0.0126	0.0126	0.2407
01-FEB-2022	TASTYBITE	12949.15	12804.05	0.0113	0.0267	0.0266	0.5082
01-FEB-2022	TATACHEM	953.20	933.75	0.0206	0.0244	0.0244	0.4662
01-FEB-2022	TATACOFFEE	214.90	216.25	-0.0063	0.0262	0.0261	0.4986
01-FEB-2022	TATACOMM	1305.60	1283.25	0.0173	0.0242	0.0242	0.4623
01-FEB-2022	TATACONSUM	736.10	727.40	0.0119	0.0189	0.0188	0.3592
01-FEB-2022	TATAELXSI	7464.70	7607.20	-0.0189	0.0261	0.0260	0.4967
01-FEB-2022	TATAINVEST	1475.65	1481.30	-0.0038	0.0205	0.0204	0.3897
01-FEB-2022	TATAMETALI	825.10	839.05	-0.0168	0.0278	0.0277	0.5292
01-FEB-2022	TATAMOTORS	504.30	517.75	-0.0263	0.0315	0.0315	0.6018
01-FEB-2022	TATAMTRDVR	253.30	260.70	-0.0288	0.0357	0.0356	0.6801
01-FEB-2022	TATAPOWER	249.85	246.05	0.0153	0.0289	0.0289	0.5521
01-FEB-2022	TATASTEEL	1167.35	1085.55	0.0726	0.0258	0.0262	0.5006
01-FEB-2022	TATASTLLP	733.90	766.05	-0.0429	0.0281	0.0282	0.5388
01-FEB-2022	TATVA	2467.65	2443.75	0.0097	0.0176	0.0176	0.3362
01-FEB-2022	TBZ	82.20	81.90	0.0037	0.0344	0.0344	0.6572
01-FEB-2022	TCI	725.80	700.80	0.0351	0.0341	0.0341	0.6515
01-FEB-2022	TCIDEVELOP	337.55	333.40	0.0124	0.0308	0.0307	0.5865
01-FEB-2022	TCIEXP	1943.25	1943.20	0.0000	0.0308	0.0307	0.5865
01-FEB-2022	TCIFINANCE	8.30	8.70	-0.0471	0.0447	0.0447	0.8540
01-FEB-2022	TCNSBRANDS	733.30	722.70	0.0146	0.0288	0.0288	0.5502
01-FEB-2022	TCPLPACK	543.75	541.50	0.0041	0.0291	0.0290	0.5540
01-FEB-2022	TCS	3800.65	3736.30	0.0171	0.0146	0.0146	0.2789
01-FEB-2022	TDPOWERSYS	434.90	425.35	0.0222	0.0360	0.0359	0.6859
01-FEB-2022	TEAMLEASE	4408.15	4322.55	0.0196	0.0251	0.0251	0.4795
01-FEB-2022	TECH	35.17	34.86	0.0089	0.0055	0.0055	0.1051
01-FEB-2022	TECHIN	6.70	6.65	0.0075	0.0449	0.0448	0.8559
01-FEB-2022	TECHM	1505.80	1479.00	0.0180	0.0198	0.0198	0.3783
01-FEB-2022	TECHNOE	242.50	248.70	-0.0252	0.0248	0.0248	0.4738
01-FEB-2022	TEGA	497.90	499.10	-0.0024	0.0107	0.0107	0.2044
01-FEB-2022	TEJASNET	425.70	410.80	0.0356	0.0352	0.0352	0.6725
01-FEB-2022	TEMBO	281.10	284.45	-0.0118	0.0173	0.0173	0.3305
01-FEB-2022	TERASOFT	53.50	53.10	0.0075	0.0415	0.0414	0.7909
01-FEB-2022	TEXINFRA	64.70	65.80	-0.0169	0.0267	0.0266	0.5082
01-FEB-2022	TEXMOPIPES	93.75	94.40	-0.0069	0.0392	0.0391	0.7470
01-FEB-2022	TEXRAIL	40.25	41.70	-0.0354	0.0306	0.0307	0.5865
01-FEB-2022	TFCILTD	70.90	73.05	-0.0299	0.0297	0.0297	0.5674
01-FEB-2022	TFL	12.15	12.55	-0.0324	0.0423	0.0423	0.8081
01-FEB-2022	TGBHOTELS	9.45	9.25	0.0214	0.0437	0.0436	0.8330
01-FEB-2022	THANGAMAYL	1143.05	1180.70	-0.0324	0.0314	0.0314	0.5999
01-FEB-2022	THEINVEST	118.75	116.95	0.0153	0.0348	0.0347	0.6629
01-FEB-2022	THEMISMED	999.05	983.10	0.0161	0.0337	0.0336	0.6419
01-FEB-2022	THERMAX	2068.40	2081.20	-0.0062	0.0236	0.0235	0.4490
01-FEB-2022	THOMASCOOK	65.95	66.70	-0.0113	0.0325	0.0324	0.6190
01-FEB-2022	THOMASCOTT	43.20	43.00	0.0046	0.0774	0.0773	1.4768
01-FEB-2022	THYROCARE	965.80	971.25	-0.0056	0.0246	0.0245	0.4681
01-FEB-2022	TI	78.55	78.55	0.0000	0.0349	0.0348	0.6649
01-FEB-2022	TIDEWATER	1422.85	1413.50	0.0066	0.0278	0.0277	0.5292
01-FEB-2022	TIIL	838.45	824.70	0.0165	0.0335	0.0334	0.6381
01-FEB-2022	TIINDIA	1686.80	1695.35	-0.0051	0.0257	0.0256	0.4891
01-FEB-2022	TIJARIA	6.45	6.40	0.0078	0.0337	0.0336	0.6419
01-FEB-2022	TIL	138.35	138.80	-0.0032	0.0310	0.0310	0.5923
01-FEB-2022	TIMESGTY	54.90	54.60	0.0055	0.0410	0.0409	0.7814
01-FEB-2022	TIMETECHNO	83.10	84.70	-0.0191	0.0287	0.0286	0.5464
01-FEB-2022	TIMKEN	1996.30	1928.15	0.0347	0.0255	0.0255	0.4872
01-FEB-2022	TINPLATE	367.15	368.10	-0.0026	0.0308	0.0307	0.5865
01-FEB-2022	TIPSINDLTD	2290.85	2334.90	-0.0190	0.0361	0.0360	0.6878
01-FEB-2022	TIRUMALCHM	273.05	265.25	0.0290	0.0372	0.0372	0.7107
01-FEB-2022	TIRUPATIFL	12.45	12.75	-0.0238	0.0313	0.0313	0.5980
01-FEB-2022	TITAN	2431.80	2360.35	0.0298	0.0198	0.0198	0.3783
01-FEB-2022	TMRVL	16.60	16.80	-0.0120	0.0365	0.0364	0.6954
01-FEB-2022	TNPETRO	101.90	102.35	-0.0044	0.0313	0.0312	0.5961
01-FEB-2022	TNPL	118.15	117.45	0.0059	0.0214	0.0214	0.4088
01-FEB-2022	TNTELE	9.95	10.45	-0.0490	0.0642	0.0641	1.2246
01-FEB-2022	TOKYOPLAST	104.05	103.05	0.0097	0.0321	0.0321	0.6133
01-FEB-2022	TORNTPHARM	2678.65	2671.45	0.0027	0.0182	0.0182	0.3477
01-FEB-2022	TORNTPOWER	544.05	545.70	-0.0030	0.0195	0.0195	0.3725
01-FEB-2022	TOTAL	80.55	80.70	-0.0019	0.0405	0.0404	0.7718
01-FEB-2022	TOUCHWOOD	118.85	112.85	0.0518	0.0316	0.0317	0.6056
01-FEB-2022	TPLPLASTEH	155.70	159.85	-0.0263	0.0367	0.0366	0.6992
01-FEB-2022	TREEHOUSE	10.45	10.35	0.0096	0.0321	0.0321	0.6133
01-FEB-2022	TREJHARA	103.00	98.40	0.0457	0.0460	0.0460	0.8788
01-FEB-2022	TRENT	1060.45	1031.50	0.0277	0.0231	0.0232	0.4432
01-FEB-2022	TRF	125.05	125.55	-0.0040	0.0344	0.0343	0.6553
01-FEB-2022	TRIDENT	60.35	60.90	-0.0091	0.0000	0.0006	0.0115
01-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	TRIGYN	172.85	172.95	-0.0006	0.0425	0.0424	0.8101
01-FEB-2022	TRIL	34.00	33.20	0.0238	0.0400	0.0400	0.7642
01-FEB-2022	TRITURBINE	206.15	203.00	0.0154	0.0321	0.0321	0.6133
01-FEB-2022	TRIVENI	264.95	266.50	-0.0058	0.0348	0.0347	0.6629
01-FEB-2022	TTKHLTCARE	690.45	682.45	0.0117	0.0287	0.0286	0.5464
01-FEB-2022	TTKPRESTIG	941.70	958.60	-0.0178	0.0253	0.0253	0.4834
01-FEB-2022	TTL	119.85	119.70	0.0013	0.0346	0.0345	0.6591
01-FEB-2022	TTML	141.80	149.30	-0.0515	0.0431	0.0431	0.8234
01-FEB-2022	TV18BRDCST	56.75	59.10	-0.0406	0.0341	0.0342	0.6534
01-FEB-2022	TVSELECT	211.95	217.00	-0.0235	0.0320	0.0320	0.6114
01-FEB-2022	TVSMOTOR	626.25	606.25	0.0325	0.0212	0.0212	0.4050
01-FEB-2022	TVSSRICHAK	1980.20	2003.10	-0.0115	0.0220	0.0219	0.4184
01-FEB-2022	TVTODAY	393.40	391.60	0.0046	0.0262	0.0262	0.5006
01-FEB-2022	TWL	112.05	111.80	0.0022	0.0316	0.0315	0.6018
01-FEB-2022	UBL	1650.40	1619.25	0.0191	0.0186	0.0186	0.3554
01-FEB-2022	UCALFUEL	151.75	152.80	-0.0069	0.0312	0.0311	0.5942
01-FEB-2022	UCOBANK	13.55	13.60	-0.0037	0.0226	0.0226	0.4318
01-FEB-2022	UDAICEMENT	36.65	35.85	0.0221	0.0056	0.0058	0.1108
01-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	UFLEX	507.95	507.95	0.0000	0.0271	0.0270	0.5158
01-FEB-2022	UFO	103.35	98.65	0.0465	0.0292	0.0293	0.5598
01-FEB-2022	UGARSUGAR	32.85	33.10	-0.0076	0.0355	0.0354	0.6763
01-FEB-2022	UGROCAP	218.35	221.30	-0.0134	0.0196	0.0195	0.3725
01-FEB-2022	UJAAS	5.70	5.95	-0.0429	0.0391	0.0391	0.7470
01-FEB-2022	UJJIVAN	137.70	137.40	0.0022	0.0325	0.0324	0.6190
01-FEB-2022	UJJIVANSFB	19.15	19.25	-0.0052	0.0258	0.0257	0.4910
01-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ULTRACEMCO	7516.20	7216.40	0.0407	0.0173	0.0175	0.3343
01-FEB-2022	UMANGDAIRY	77.75	76.00	0.0228	0.0318	0.0318	0.6075
01-FEB-2022	UNICHEMLAB	267.90	266.20	0.0064	0.0303	0.0302	0.5770
01-FEB-2022	UNIDT	545.00	547.50	-0.0046	0.0311	0.0311	0.5942
01-FEB-2022	UNIENTER	136.95	134.60	0.0173	0.0323	0.0323	0.6171
01-FEB-2022	UNIINFO	35.05	34.65	0.0115	0.0000	0.0008	0.0153
01-FEB-2022	UNIONBANK	46.55	47.40	-0.0181	0.0290	0.0290	0.5540
01-FEB-2022	UNITECH	3.15	3.20	-0.0157	0.0379	0.0378	0.7222
01-FEB-2022	UNITEDPOLY	47.75	45.50	0.0483	0.0068	0.0076	0.1452
01-FEB-2022	UNITEDTEA	354.70	355.25	-0.0015	0.0261	0.0260	0.4967
01-FEB-2022	UNIVASTU	75.75	77.85	-0.0273	0.0377	0.0377	0.7203
01-FEB-2022	UNIVCABLES	162.90	162.75	0.0009	0.0285	0.0284	0.5426
01-FEB-2022	UNIVPHOTO	788.00	783.60	0.0056	0.0404	0.0403	0.7699
01-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	UPELECT	210.20	206.15	0.0195	0.1813	0.1808	3.4542
01-FEB-2022	UPL	785.00	776.50	0.0109	0.0231	0.0231	0.4413
01-FEB-2022	URJA	19.45	20.40	-0.0477	0.0354	0.0354	0.6763
01-FEB-2022	USHAMART	88.20	85.45	0.0317	0.0348	0.0347	0.6629
01-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	UTIAMC	882.90	897.75	-0.0167	0.0201	0.0201	0.3840
01-FEB-2022	UTIBANKETF	38.66	37.98	0.0177	0.0141	0.0142	0.2713
01-FEB-2022	UTINEXT50	43.03	43.04	-0.0002	0.0163	0.0163	0.3114
01-FEB-2022	UTINIFTETF	1848.79	1824.88	0.0130	0.0150	0.0150	0.2866
01-FEB-2022	UTISENSETF	617.93	610.45	0.0122	0.0143	0.0143	0.2732
01-FEB-2022	UTISXN50	49.32	49.25	0.0014	0.0259	0.0258	0.4929
01-FEB-2022	UTTAMSTL	6.65	7.00	-0.0513	0.0353	0.0354	0.6763
01-FEB-2022	UTTAMSUGAR	207.90	209.10	-0.0058	0.0420	0.0419	0.8005
01-FEB-2022	V2RETAIL	148.30	147.25	0.0071	0.0344	0.0343	0.6553
01-FEB-2022	VADILALIND	927.25	872.80	0.0605	0.0258	0.0261	0.4986
01-FEB-2022	VAIBHAVGBL	443.10	462.95	-0.0438	0.0296	0.0297	0.5674
01-FEB-2022	VAISHALI	37.25	38.15	-0.0239	0.0314	0.0314	0.5999
01-FEB-2022	VAKRANGEE	39.10	39.40	-0.0076	0.0354	0.0353	0.6744
01-FEB-2022	VALIANTORG	1118.75	1118.70	0.0000	0.0237	0.0236	0.4509
01-FEB-2022	VARDHACRLC	61.75	62.50	-0.0121	0.0323	0.0322	0.6152
01-FEB-2022	VARDMNPOLY	29.55	28.30	0.0432	0.0389	0.0389	0.7432
01-FEB-2022	VARROC	395.30	398.95	-0.0092	0.0310	0.0310	0.5923
01-FEB-2022	VASCONEQ	29.40	29.50	-0.0034	0.0372	0.0372	0.7107
01-FEB-2022	VASWANI	24.70	25.95	-0.0494	0.0437	0.0437	0.8349
01-FEB-2022	VBL	917.75	904.85	0.0142	0.0232	0.0231	0.4413
01-FEB-2022	VEDL	338.15	321.75	0.0497	0.0306	0.0307	0.5865
01-FEB-2022	VENKEYS	2566.20	2566.60	-0.0002	0.0307	0.0306	0.5846
01-FEB-2022	VENUSREM	315.00	340.00	-0.0764	0.0394	0.0397	0.7585
01-FEB-2022	VERTOZ	113.35	115.65	-0.0201	0.0321	0.0320	0.6114
01-FEB-2022	VESUVIUS	1115.20	1087.20	0.0254	0.0198	0.0198	0.3783
01-FEB-2022	VETO	108.55	109.10	-0.0051	0.0358	0.0357	0.6820
01-FEB-2022	VGUARD	216.90	215.65	0.0058	0.0190	0.0189	0.3611
01-FEB-2022	VHL	3855.85	3902.90	-0.0121	0.0309	0.0308	0.5884
01-FEB-2022	VICEROY	5.35	5.45	-0.0185	0.0347	0.0347	0.6629
01-FEB-2022	VIDHIING	391.00	389.65	0.0035	0.0361	0.0360	0.6878
01-FEB-2022	VIJAYA	514.85	516.30	-0.0028	0.0124	0.0124	0.2369
01-FEB-2022	VIJIFIN	2.90	3.05	-0.0504	0.0589	0.0588	1.1234
01-FEB-2022	VIKASECO	6.00	6.30	-0.0488	0.0423	0.0423	0.8081
01-FEB-2022	VIKASLIFE	5.95	6.20	-0.0412	0.0384	0.0384	0.7336
01-FEB-2022	VIKASPROP	2.55	2.60	-0.0194	0.0400	0.0399	0.7623
01-FEB-2022	VIKASWSP	4.50	4.55	-0.0110	0.0000	0.0008	0.0153
01-FEB-2022	VIMTALABS	394.50	384.60	0.0254	0.0372	0.0372	0.7107
01-FEB-2022	VINATIORGA	1945.35	1984.15	-0.0197	0.0220	0.0220	0.4203
01-FEB-2022	VINDHYATEL	1219.40	1213.35	0.0050	0.0301	0.0301	0.5751
01-FEB-2022	VINEETLAB	70.85	71.90	-0.0147	0.0286	0.0285	0.5445
01-FEB-2022	VINYLINDIA	273.25	280.25	-0.0253	0.0361	0.0361	0.6897
01-FEB-2022	VIPCLOTHNG	24.90	25.00	-0.0040	0.0331	0.0330	0.6305
01-FEB-2022	VIPIND	602.25	599.45	0.0047	0.0278	0.0277	0.5292
01-FEB-2022	VIPULLTD	21.10	22.25	-0.0531	0.0348	0.0349	0.6668
01-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	VISAKAIND	624.25	624.90	-0.0010	0.0280	0.0280	0.5349
01-FEB-2022	VISASTEEL	17.40	16.60	0.0471	0.0352	0.0353	0.6744
01-FEB-2022	VISESHINFO	1.65	1.70	-0.0299	0.1083	0.1080	2.0633
01-FEB-2022	VISHAL	127.50	130.90	-0.0263	0.0294	0.0294	0.5617
01-FEB-2022	VISHNU	1183.50	1161.95	0.0184	0.0327	0.0327	0.6247
01-FEB-2022	VISHWARAJ	24.15	24.05	0.0041	0.0336	0.0335	0.6400
01-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	VIVIDHA	2.45	2.55	-0.0400	0.0676	0.0675	1.2896
01-FEB-2022	VIVIMEDLAB	20.00	20.20	-0.0100	0.0448	0.0447	0.8540
01-FEB-2022	VLSFINANCE	200.90	198.30	0.0130	0.0338	0.0337	0.6438
01-FEB-2022	VMART	3764.45	3762.60	0.0005	0.0254	0.0253	0.4834
01-FEB-2022	VOLTAMP	2020.50	2074.85	-0.0265	0.0263	0.0263	0.5025
01-FEB-2022	VOLTAS	1183.60	1183.30	0.0003	0.0192	0.0191	0.3649
01-FEB-2022	VPL	361.90	361.90	0.0000	0.1375	0.1372	2.6212
01-FEB-2022	VRLLOG	475.90	444.00	0.0694	0.0318	0.0321	0.6133
01-FEB-2022	VSSL	254.65	258.30	-0.0142	0.0327	0.0326	0.6228
01-FEB-2022	VSTIND	3176.05	3190.50	-0.0045	0.0140	0.0140	0.2675
01-FEB-2022	VSTTILLERS	2999.05	3080.95	-0.0269	0.0296	0.0296	0.5655
01-FEB-2022	VTL	2399.55	2403.90	-0.0018	0.0258	0.0258	0.4929
01-FEB-2022	WABAG	320.10	313.70	0.0202	0.0306	0.0305	0.5827
01-FEB-2022	WABCOINDIA	7976.05	8000.00	-0.0030	0.0183	0.0182	0.3477
01-FEB-2022	WALCHANNAG	57.80	57.40	0.0069	0.0337	0.0336	0.6419
01-FEB-2022	WANBURY	90.55	86.25	0.0487	0.0313	0.0314	0.5999
01-FEB-2022	WATERBASE	103.85	103.40	0.0043	0.0268	0.0268	0.5120
01-FEB-2022	WEALTH	273.00	260.05	0.0486	0.0262	0.0263	0.5025
01-FEB-2022	WEBELSOLAR	142.60	135.85	0.0485	0.0405	0.0406	0.7757
01-FEB-2022	WEIZMANIND	59.20	59.80	-0.0101	0.0343	0.0342	0.6534
01-FEB-2022	WELCORP	189.05	189.05	0.0000	0.0314	0.0313	0.5980
01-FEB-2022	WELENT	99.95	98.50	0.0146	0.0278	0.0278	0.5311
01-FEB-2022	WELINV	315.10	325.30	-0.0319	0.0322	0.0322	0.6152
01-FEB-2022	WELSPUNIND	143.05	141.95	0.0077	0.0314	0.0314	0.5999
01-FEB-2022	WENDT	5277.95	5270.20	0.0015	0.0265	0.0264	0.5044
01-FEB-2022	WESTLIFE	494.75	499.40	-0.0094	0.0220	0.0220	0.4203
01-FEB-2022	WFL	199.10	189.65	0.0486	0.0000	0.0034	0.0650
01-FEB-2022	WHEELS	701.10	713.70	-0.0178	0.0259	0.0258	0.4929
01-FEB-2022	WHIRLPOOL	1833.85	1850.90	-0.0093	0.0214	0.0213	0.4069
01-FEB-2022	WILLAMAGOR	24.90	24.35	0.0223	0.0439	0.0438	0.8368
01-FEB-2022	WINDLAS	261.00	260.20	0.0031	0.0135	0.0135	0.2579
01-FEB-2022	WINDMACHIN	46.40	44.35	0.0452	0.0383	0.0383	0.7317
01-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	WINPRO	7.95	7.85	0.0127	0.0326	0.0325	0.6209
01-FEB-2022	WIPL	63.00	63.00	0.0000	0.0240	0.0240	0.4585
01-FEB-2022	WIPRO	576.65	572.60	0.0070	0.0184	0.0184	0.3515
01-FEB-2022	WOCKPHARMA	393.75	393.80	-0.0001	0.0312	0.0311	0.5942
01-FEB-2022	WONDERLA	219.35	214.90	0.0205	0.0229	0.0228	0.4356
01-FEB-2022	WORTH	112.20	112.10	0.0009	0.0297	0.0297	0.5674
01-FEB-2022	WSTCSTPAPR	255.00	240.65	0.0579	0.0279	0.0281	0.5368
01-FEB-2022	XCHANGING	105.35	104.25	0.0105	0.0334	0.0334	0.6381
01-FEB-2022	XELPMOC	359.45	360.70	-0.0035	0.0349	0.0348	0.6649
01-FEB-2022	XPROINDIA	968.40	978.40	-0.0103	0.0398	0.0397	0.7585
01-FEB-2022	YAARI	79.80	78.25	0.0196	0.0364	0.0364	0.6954
01-FEB-2022	YESBANK	13.35	13.30	0.0038	0.0417	0.0416	0.7948
01-FEB-2022	YUKEN	580.15	578.60	0.0027	0.0098	0.0098	0.1872
01-FEB-2022	ZEEL	289.60	289.55	0.0002	0.0394	0.0393	0.7508
01-FEB-2022	ZEELEARN	16.30	15.35	0.0600	0.0393	0.0395	0.7546
01-FEB-2022	ZEEMEDIA	14.90	14.85	0.0034	0.0341	0.0340	0.6496
01-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ZENITHEXPO	89.10	88.45	0.0073	0.0367	0.0366	0.6992
01-FEB-2022	ZENSARTECH	424.10	415.50	0.0205	0.0314	0.0314	0.5999
01-FEB-2022	ZENTEC	209.85	199.90	0.0486	0.0383	0.0384	0.7336
01-FEB-2022	ZODIAC	166.50	158.60	0.0486	0.0000	0.0034	0.0650
01-FEB-2022	ZODIACLOTH	115.30	113.25	0.0179	0.0299	0.0299	0.5712
01-FEB-2022	ZOMATO	94.55	90.40	0.0449	0.0218	0.0220	0.4203
01-FEB-2022	ZOTA	394.50	396.80	-0.0058	0.0298	0.0297	0.5674
01-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-FEB-2022	ZUARI	119.10	118.85	0.0021	0.0330	0.0329	0.6286
01-FEB-2022	ZUARIGLOB	144.90	143.80	0.0076	0.0343	0.0342	0.6534
01-FEB-2022	ZYDUSWELL	1739.90	1737.25	0.0015	0.0151	0.0151	0.2885
01-FEB-2022	503639	-	-	-	-	-	-
01-FEB-2022	503893	-	-	-	-	-	-
01-FEB-2022	504346	-	-	-	-	-	-
01-FEB-2022	504365	-	-	-	-	-	-
01-FEB-2022	506024	-	-	-	-	-	-
01-FEB-2022	506042	-	-	-	-	-	-
01-FEB-2022	506120	-	-	-	-	-	-
01-FEB-2022	506162	-	-	-	-	-	-
01-FEB-2022	506945	-	-	-	-	-	-
01-FEB-2022	507543	-	-	-	-	-	-
01-FEB-2022	507663	-	-	-	-	-	-
01-FEB-2022	508924	-	-	-	-	-	-
01-FEB-2022	509046	-	-	-	-	-	-
01-FEB-2022	511254	-	-	-	-	-	-
01-FEB-2022	511634	-	-	-	-	-	-
01-FEB-2022	512004	-	-	-	-	-	-
01-FEB-2022	512011	-	-	-	-	-	-
01-FEB-2022	512038	-	-	-	-	-	-
01-FEB-2022	512060	-	-	-	-	-	-
01-FEB-2022	512063	-	-	-	-	-	-
01-FEB-2022	512091	-	-	-	-	-	-
01-FEB-2022	512153	-	-	-	-	-	-
01-FEB-2022	512157	-	-	-	-	-	-
01-FEB-2022	512195	-	-	-	-	-	-
01-FEB-2022	512221	-	-	-	-	-	-
01-FEB-2022	512245	-	-	-	-	-	-
01-FEB-2022	512291	-	-	-	-	-	-
01-FEB-2022	512303	-	-	-	-	-	-
01-FEB-2022	512337	-	-	-	-	-	-
01-FEB-2022	512404	-	-	-	-	-	-
01-FEB-2022	512433	-	-	-	-	-	-
01-FEB-2022	512445	-	-	-	-	-	-
01-FEB-2022	512461	-	-	-	-	-	-
01-FEB-2022	512522	-	-	-	-	-	-
01-FEB-2022	517360	-	-	-	-	-	-
01-FEB-2022	521003	-	-	-	-	-	-
01-FEB-2022	522171	-	-	-	-	-	-
01-FEB-2022	526349	-	-	-	-	-	-
01-FEB-2022	526488	-	-	-	-	-	-
01-FEB-2022	526877	-	-	-	-	-	-
01-FEB-2022	530905	-	-	-	-	-	-
01-FEB-2022	531628	-	-	-	-	-	-
01-FEB-2022	531743	-	-	-	-	-	-
01-FEB-2022	531971	-	-	-	-	-	-
01-FEB-2022	532105	-	-	-	-	-	-
01-FEB-2022	532138	-	-	-	-	-	-
01-FEB-2022	534639	-	-	-	-	-	-
01-FEB-2022	539682	-	-	-	-	-	-
01-FEB-2022	540467	-	-	-	-	-	-
01-FEB-2022	542931	-	-	-	-	-	-
01-FEB-2022	543225	-	-	-	-	-	-
01-FEB-2022	543256	-	-	-	-	-	-
01-FEB-2022	543341	-	-	-	-	-	-
01-FEB-2022	AGGARSAIN	-	-	-	-	-	-
01-FEB-2022	AKSCREDITS	-	-	-	-	-	-
01-FEB-2022	ANKUR	-	-	-	-	-	-
01-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
01-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
01-FEB-2022	BESWASTH	-	-	-	-	-	-
01-FEB-2022	CRESCENT	-	-	-	-	-	-
01-FEB-2022	DIDL	-	-	-	-	-	-
01-FEB-2022	FFL	-	-	-	-	-	-
01-FEB-2022	GANODAYA	-	-	-	-	-	-
01-FEB-2022	ISCCL	-	-	-	-	-	-
01-FEB-2022	KCLL	-	-	-	-	-	-
01-FEB-2022	LARK	-	-	-	-	-	-
01-FEB-2022	MEPL	-	-	-	-	-	-
01-FEB-2022	NITUTRADE	-	-	-	-	-	-
01-FEB-2022	OSEINTRUST	-	-	-	-	-	-
01-FEB-2022	PHF	-	-	-	-	-	-
01-FEB-2022	RATHIIND	-	-	-	-	-	-
01-FEB-2022	RICHNRICH	-	-	-	-	-	-
01-FEB-2022	RKMAN	-	-	-	-	-	-
01-FEB-2022	SARVARAYA	-	-	-	-	-	-
01-FEB-2022	SBHL	-	-	-	-	-	-
01-FEB-2022	SGEL	-	-	-	-	-	-
01-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
01-FEB-2022	SHREETULSI	-	-	-	-	-	-
01-FEB-2022	SIGACHI1	-	-	-	-	-	-
01-FEB-2022	SKJPL	-	-	-	-	-	-
01-FEB-2022	SPMLINDIA	-	-	-	-	-	-
01-FEB-2022	SSF	-	-	-	-	-	-
01-FEB-2022	SUNAGRO	-	-	-	-	-	-
01-FEB-2022	SWATI	-	-	-	-	-	-
01-FEB-2022	TECHAINPOW	-	-	-	-	-	-