nse-daily-volatility-report-2022-02-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-FEB-2022	20MICRONS	77.90	79.60	-0.0216	0.0330	0.0329	0.6286
17-FEB-2022	21STCENMGM	34.70	35.35	-0.0186	0.0203	0.0202	0.3859
17-FEB-2022	3IINFOLTD	60.70	62.45	-0.0284	0.0231	0.0231	0.4413
17-FEB-2022	3MINDIA	22003.80	21964.35	0.0018	0.0185	0.0185	0.3534
17-FEB-2022	3PLAND	16.45	16.65	-0.0121	0.0508	0.0506	0.9667
17-FEB-2022	500009	35.35	36.60	-0.0347	0.0366	0.0366	0.6992
17-FEB-2022	500012	113.15	114.65	-0.0132	0.0333	0.0332	0.6343
17-FEB-2022	500014	6.81	7.16	-0.0501	0.0459	0.0459	0.8769
17-FEB-2022	500016	9.58	9.76	-0.0186	0.0460	0.0459	0.8769
17-FEB-2022	500028	12.70	13.20	-0.0386	0.0331	0.0331	0.6324
17-FEB-2022	500058	11.48	11.49	-0.0009	0.0324	0.0323	0.6171
17-FEB-2022	500068	6106.40	5999.20	0.0177	0.0232	0.0232	0.4432
17-FEB-2022	500069	276.50	275.65	0.0031	0.0314	0.0313	0.5980
17-FEB-2022	500120	276.30	279.30	-0.0108	0.0315	0.0314	0.5999
17-FEB-2022	500123	3585.65	3555.10	0.0086	0.0248	0.0247	0.4719
17-FEB-2022	500142	11.54	12.14	-0.0507	0.0233	0.0235	0.4490
17-FEB-2022	500143	120.75	126.90	-0.0497	0.0365	0.0366	0.6992
17-FEB-2022	500147	1512.90	1524.30	-0.0075	0.0355	0.0354	0.6763
17-FEB-2022	500159	86.40	86.85	-0.0052	0.0360	0.0359	0.6859
17-FEB-2022	500166	213.35	215.10	-0.0082	0.0265	0.0265	0.5063
17-FEB-2022	500170	56.85	54.15	0.0487	0.0391	0.0391	0.7470
17-FEB-2022	500192	3.24	3.09	0.0474	0.0338	0.0338	0.6457
17-FEB-2022	500206	28.85	29.95	-0.0374	0.0376	0.0376	0.7183
17-FEB-2022	500211	8.75	8.75	0.0000	0.0392	0.0391	0.7470
17-FEB-2022	500213	110.40	115.60	-0.0460	0.0352	0.0353	0.6744
17-FEB-2022	500214	1852.25	1890.80	-0.0206	0.0273	0.0273	0.5216
17-FEB-2022	500220	180.00	177.10	0.0162	0.0355	0.0355	0.6782
17-FEB-2022	500223	5.25	5.00	0.0488	0.0399	0.0399	0.7623
17-FEB-2022	500236	3.66	3.49	0.0476	0.0360	0.0361	0.6897
17-FEB-2022	500239	50.75	53.30	-0.0490	0.0350	0.0351	0.6706
17-FEB-2022	500240	95.75	93.75	0.0211	0.0305	0.0305	0.5827
17-FEB-2022	500246	27.95	29.05	-0.0386	0.0326	0.0327	0.6247
17-FEB-2022	500248	7.42	7.08	0.0469	0.0566	0.0565	1.0794
17-FEB-2022	500264	190.15	200.05	-0.0508	0.0357	0.0358	0.6840
17-FEB-2022	500267	136.30	139.50	-0.0232	0.0310	0.0310	0.5923
17-FEB-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
17-FEB-2022	500284	92.30	93.90	-0.0172	0.0349	0.0349	0.6668
17-FEB-2022	500298	1700.55	1686.20	0.0085	0.0281	0.0281	0.5368
17-FEB-2022	500306	61.35	61.50	-0.0024	0.0376	0.0375	0.7164
17-FEB-2022	500307	403.55	417.45	-0.0339	0.0232	0.0232	0.4432
17-FEB-2022	500319	61.85	62.30	-0.0072	0.0372	0.0371	0.7088
17-FEB-2022	500333	882.55	863.10	0.0223	0.0349	0.0348	0.6649
17-FEB-2022	500346	38.50	39.10	-0.0155	0.0434	0.0433	0.8272
17-FEB-2022	500358	4.74	4.74	0.0000	0.0337	0.0336	0.6419
17-FEB-2022	500360	51.25	51.55	-0.0058	0.0359	0.0358	0.6840
17-FEB-2022	500365	18.80	19.25	-0.0237	0.0418	0.0417	0.7967
17-FEB-2022	500367	97.95	97.75	0.0020	0.0308	0.0308	0.5884
17-FEB-2022	500370	48.50	51.00	-0.0503	0.0376	0.0377	0.7203
17-FEB-2022	500388	29.95	29.95	0.0000	0.0286	0.0286	0.5464
17-FEB-2022	500414	69.90	71.75	-0.0261	0.0354	0.0354	0.6763
17-FEB-2022	500422	25.60	25.55	0.0020	0.0467	0.0466	0.8903
17-FEB-2022	500426	6.11	6.07	0.0066	0.0447	0.0446	0.8521
17-FEB-2022	500449	32.45	33.45	-0.0304	0.0370	0.0370	0.7069
17-FEB-2022	500450	257.00	270.00	-0.0493	0.0186	0.0189	0.3611
17-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
17-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
17-FEB-2022	501148	284.20	290.00	-0.0202	0.0166	0.0166	0.3171
17-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
17-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
17-FEB-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	501298	1444.00	1464.05	-0.0138	0.0233	0.0232	0.4432
17-FEB-2022	501311	8.08	8.50	-0.0507	0.0251	0.0253	0.4834
17-FEB-2022	501314	8.25	7.50	0.0953	0.0324	0.0330	0.6305
17-FEB-2022	501370	166.90	163.70	0.0194	0.0432	0.0431	0.8234
17-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	501391	193.05	190.30	0.0143	0.0330	0.0330	0.6305
17-FEB-2022	501421	260.75	248.35	0.0487	0.0318	0.0319	0.6094
17-FEB-2022	501423	1755.45	1779.90	-0.0138	0.0295	0.0294	0.5617
17-FEB-2022	501430	609.00	591.30	0.0295	0.0317	0.0317	0.6056
17-FEB-2022	501477	142.00	139.90	0.0149	0.0309	0.0309	0.5903
17-FEB-2022	501622	19.90	20.90	-0.0490	0.0317	0.0318	0.6075
17-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	501700	21.75	21.60	0.0069	0.0386	0.0385	0.7355
17-FEB-2022	501833	14.80	15.25	-0.0300	0.0366	0.0366	0.6992
17-FEB-2022	501848	45.20	46.65	-0.0316	0.0386	0.0386	0.7375
17-FEB-2022	502015	17.00	16.45	0.0329	0.0412	0.0412	0.7871
17-FEB-2022	502175	72.35	72.60	-0.0034	0.0309	0.0308	0.5884
17-FEB-2022	502250	164.35	160.85	0.0215	0.0117	0.0118	0.2254
17-FEB-2022	502271	17.15	18.05	-0.0511	0.0311	0.0313	0.5980
17-FEB-2022	502281	22.65	21.70	0.0428	0.0376	0.0376	0.7183
17-FEB-2022	502294	62.00	59.05	0.0487	0.0000	0.0034	0.0650
17-FEB-2022	502445	15.25	15.40	-0.0098	0.0384	0.0383	0.7317
17-FEB-2022	502460	45.00	45.00	0.0000	0.0231	0.0230	0.4394
17-FEB-2022	502563	3.55	3.46	0.0257	0.0265	0.0265	0.5063
17-FEB-2022	502587	84.80	84.35	0.0053	0.0337	0.0336	0.6419
17-FEB-2022	502589	44.50	44.50	0.0000	0.0260	0.0260	0.4967
17-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
17-FEB-2022	502865	398.50	410.55	-0.0298	0.0307	0.0307	0.5865
17-FEB-2022	502873	140.20	140.35	-0.0011	0.0423	0.0422	0.8062
17-FEB-2022	502893	45.00	47.25	-0.0488	0.0282	0.0283	0.5407
17-FEB-2022	502901	4200.00	4000.00	0.0488	0.0303	0.0304	0.5808
17-FEB-2022	502933	132.30	126.00	0.0488	0.0242	0.0244	0.4662
17-FEB-2022	502958	4513.20	4715.25	-0.0438	0.0289	0.0290	0.5540
17-FEB-2022	503092	27.00	27.50	-0.0183	0.0355	0.0354	0.6763
17-FEB-2022	503127	4300.00	4374.00	-0.0171	0.0336	0.0336	0.6419
17-FEB-2022	503162	261.55	266.95	-0.0204	0.0391	0.0391	0.7470
17-FEB-2022	503229	95.00	100.00	-0.0513	0.0374	0.0375	0.7164
17-FEB-2022	503349	2640.00	2651.00	-0.0042	0.0298	0.0297	0.5674
17-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	503624	11.50	11.51	-0.0009	0.0377	0.0376	0.7183
17-FEB-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
17-FEB-2022	503641	35.05	34.75	0.0086	0.0329	0.0328	0.6266
17-FEB-2022	503657	12.00	12.25	-0.0206	0.0373	0.0373	0.7126
17-FEB-2022	503659	62.90	62.90	0.0000	0.0297	0.0296	0.5655
17-FEB-2022	503663	12.25	16.70	-0.3099	0.0390	0.0446	0.8521
17-FEB-2022	503669	9.99	10.50	-0.0498	0.0292	0.0293	0.5598
17-FEB-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	503675	2.49	2.43	0.0244	0.0290	0.0290	0.5540
17-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
17-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	503691	28.00	28.00	0.0000	0.0270	0.0269	0.5139
17-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	503772	131.00	137.85	-0.0510	0.0287	0.0288	0.5502
17-FEB-2022	503776	45.00	47.95	-0.0635	0.0410	0.0411	0.7852
17-FEB-2022	503804	819.80	825.00	-0.0063	0.0280	0.0280	0.5349
17-FEB-2022	503816	5.80	6.10	-0.0504	0.0305	0.0306	0.5846
17-FEB-2022	503863	12.26	12.26	0.0000	0.0251	0.0251	0.4795
17-FEB-2022	504000	60.40	60.50	-0.0017	0.0337	0.0336	0.6419
17-FEB-2022	504028	78.15	77.60	0.0071	0.0334	0.0334	0.6381
17-FEB-2022	504076	10.58	10.63	-0.0047	0.0346	0.0345	0.6591
17-FEB-2022	504080	230.50	235.50	-0.0215	0.0302	0.0301	0.5751
17-FEB-2022	504084	3831.00	4000.00	-0.0432	0.0280	0.0281	0.5368
17-FEB-2022	504092	49.50	48.90	0.0122	0.0387	0.0386	0.7375
17-FEB-2022	504093	297.80	299.65	-0.0062	0.0317	0.0316	0.6037
17-FEB-2022	504132	358.80	361.10	-0.0064	0.0374	0.0373	0.7126
17-FEB-2022	504176	1694.65	1760.95	-0.0384	0.0416	0.0416	0.7948
17-FEB-2022	504180	42.05	42.10	-0.0012	0.0313	0.0313	0.5980
17-FEB-2022	504240	62.75	60.80	0.0316	0.0377	0.0377	0.7203
17-FEB-2022	504258	699.55	686.55	0.0188	0.0294	0.0294	0.5617
17-FEB-2022	504273	18.40	18.55	-0.0081	0.0346	0.0345	0.6591
17-FEB-2022	504340	5.43	5.33	0.0186	0.0134	0.0134	0.2560
17-FEB-2022	504341	49.50	48.75	0.0153	0.0391	0.0390	0.7451
17-FEB-2022	504356	8.14	7.76	0.0478	0.0179	0.0181	0.3458
17-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
17-FEB-2022	504378	8.45	8.05	0.0485	0.0344	0.0345	0.6591
17-FEB-2022	504380	144.35	146.65	-0.0158	0.0314	0.0313	0.5980
17-FEB-2022	504392	29.35	30.00	-0.0219	0.0377	0.0377	0.7203
17-FEB-2022	504397	40.20	38.30	0.0484	0.0039	0.0052	0.0993
17-FEB-2022	504605	616.85	620.00	-0.0051	0.0300	0.0299	0.5712
17-FEB-2022	504646	171.35	182.00	-0.0603	0.0383	0.0385	0.7355
17-FEB-2022	504648	61.00	63.70	-0.0433	0.0462	0.0462	0.8826
17-FEB-2022	504731	24.15	25.40	-0.0505	0.0241	0.0243	0.4643
17-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
17-FEB-2022	504786	266.30	272.75	-0.0239	0.0307	0.0306	0.5846
17-FEB-2022	504810	57.15	60.15	-0.0512	0.0364	0.0365	0.6973
17-FEB-2022	504840	2027.90	2128.00	-0.0482	0.0385	0.0386	0.7375
17-FEB-2022	504882	8841.80	8571.30	0.0311	0.0392	0.0392	0.7489
17-FEB-2022	504908	302.90	294.95	0.0266	0.0432	0.0431	0.8234
17-FEB-2022	504918	2602.65	2562.05	0.0157	0.0374	0.0373	0.7126
17-FEB-2022	504959	2391.10	2420.00	-0.0120	0.0238	0.0237	0.4528
17-FEB-2022	504961	146.45	145.50	0.0065	0.0385	0.0384	0.7336
17-FEB-2022	504988	505.60	527.35	-0.0421	0.0309	0.0310	0.5923
17-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	505036	873.20	870.30	0.0033	0.0362	0.0361	0.6897
17-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
17-FEB-2022	505141	32.45	32.50	-0.0015	0.0261	0.0260	0.4967
17-FEB-2022	505163	481.70	470.55	0.0234	0.0264	0.0264	0.5044
17-FEB-2022	505212	104.50	109.90	-0.0504	0.0247	0.0249	0.4757
17-FEB-2022	505216	658.50	672.50	-0.0210	0.0302	0.0302	0.5770
17-FEB-2022	505232	1173.10	1170.35	0.0023	0.0335	0.0335	0.6400
17-FEB-2022	505250	72.00	74.55	-0.0348	0.0356	0.0356	0.6801
17-FEB-2022	505283	417.60	406.70	0.0264	0.0303	0.0303	0.5789
17-FEB-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
17-FEB-2022	505299	145.50	148.95	-0.0234	0.0360	0.0360	0.6878
17-FEB-2022	505302	650.00	660.10	-0.0154	0.0355	0.0354	0.6763
17-FEB-2022	505320	25.80	25.80	0.0000	0.0068	0.0068	0.1299
17-FEB-2022	505336	1.45	1.45	0.0000	0.0094	0.0094	0.1796
17-FEB-2022	505358	84.45	85.65	-0.0141	0.0368	0.0367	0.7012
17-FEB-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
17-FEB-2022	505515	8.64	8.63	0.0012	0.0274	0.0273	0.5216
17-FEB-2022	505523	1.72	1.80	-0.0455	0.0323	0.0324	0.6190
17-FEB-2022	505576	194.85	179.80	0.0804	0.0340	0.0344	0.6572
17-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
17-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	505650	13.65	13.85	-0.0145	0.0344	0.0344	0.6572
17-FEB-2022	505681	347.40	338.20	0.0268	0.0260	0.0260	0.4967
17-FEB-2022	505685	32.80	32.80	0.0000	0.0054	0.0054	0.1032
17-FEB-2022	505690	121.00	121.85	-0.0070	0.0341	0.0340	0.6496
17-FEB-2022	505693	120.90	118.05	0.0239	0.0330	0.0330	0.6305
17-FEB-2022	505703	12.58	12.58	0.0000	0.0145	0.0144	0.2751
17-FEB-2022	505712	113.25	114.75	-0.0132	0.0396	0.0396	0.7566
17-FEB-2022	505725	496.95	487.25	0.0197	0.1131	0.1128	2.1550
17-FEB-2022	505729	57.95	58.60	-0.0112	0.0395	0.0395	0.7546
17-FEB-2022	505737	359.90	345.15	0.0418	0.0327	0.0327	0.6247
17-FEB-2022	505750	447.15	446.45	0.0016	0.0480	0.0479	0.9151
17-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-FEB-2022	505827	307.40	315.90	-0.0273	0.0372	0.0372	0.7107
17-FEB-2022	505840	14.70	14.90	-0.0135	0.0413	0.0412	0.7871
17-FEB-2022	505850	103.45	102.15	0.0126	0.0233	0.0233	0.4451
17-FEB-2022	505872	916.55	904.30	0.0135	0.0277	0.0277	0.5292
17-FEB-2022	505893	278.95	262.65	0.0602	0.0290	0.0292	0.5579
17-FEB-2022	505978	1360.55	1360.10	0.0003	0.0286	0.0285	0.5445
17-FEB-2022	506003	7.32	7.70	-0.0506	0.1596	0.1592	3.0415
17-FEB-2022	506105	87.00	86.35	0.0075	0.0294	0.0293	0.5598
17-FEB-2022	506122	89.45	89.70	-0.0028	0.0381	0.0380	0.7260
17-FEB-2022	506128	92.40	88.00	0.0488	0.0399	0.0400	0.7642
17-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
17-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	506180	84.65	89.05	-0.0507	0.0115	0.0120	0.2293
17-FEB-2022	506186	26.50	27.85	-0.0497	0.0441	0.0442	0.8444
17-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	506248	101.20	101.80	-0.0059	0.0363	0.0362	0.6916
17-FEB-2022	506260	102.95	104.80	-0.0178	0.0365	0.0365	0.6973
17-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
17-FEB-2022	506365	43.90	43.55	0.0080	0.0289	0.0289	0.5521
17-FEB-2022	506414	262.40	261.55	0.0032	0.0299	0.0298	0.5693
17-FEB-2022	506520	8.15	7.77	0.0477	0.0409	0.0409	0.7814
17-FEB-2022	506522	1864.00	1824.10	0.0216	0.0255	0.0254	0.4853
17-FEB-2022	506528	651.25	665.75	-0.0220	0.0306	0.0306	0.5846
17-FEB-2022	506530	610.00	610.00	0.0000	0.0242	0.0241	0.4604
17-FEB-2022	506532	300.00	302.45	-0.0081	0.0313	0.0312	0.5961
17-FEB-2022	506543	9.39	9.88	-0.0509	0.0345	0.0346	0.6610
17-FEB-2022	506597	408.75	411.00	-0.0055	0.0318	0.0317	0.6056
17-FEB-2022	506605	660.00	710.00	-0.0730	0.0359	0.0362	0.6916
17-FEB-2022	506640	458.45	436.65	0.0487	0.0270	0.0272	0.5197
17-FEB-2022	506642	138.05	131.50	0.0486	0.0446	0.0447	0.8540
17-FEB-2022	506685	323.90	321.10	0.0087	0.0294	0.0293	0.5598
17-FEB-2022	506687	2100.60	2027.25	0.0355	0.0253	0.0254	0.4853
17-FEB-2022	506734	111.15	115.00	-0.0341	0.0376	0.0376	0.7183
17-FEB-2022	506808	26.70	25.45	0.0479	0.0384	0.0384	0.7336
17-FEB-2022	506852	76.70	76.55	0.0020	0.0398	0.0397	0.7585
17-FEB-2022	506854	632.00	651.15	-0.0299	0.0412	0.0411	0.7852
17-FEB-2022	506858	44.00	44.40	-0.0090	0.0322	0.0321	0.6133
17-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	506879	376.00	379.90	-0.0103	0.0371	0.0371	0.7088
17-FEB-2022	506910	84.85	84.10	0.0089	0.0331	0.0330	0.6305
17-FEB-2022	506919	187.30	188.00	-0.0037	0.0332	0.0331	0.6324
17-FEB-2022	506935	158.00	150.50	0.0486	0.0311	0.0312	0.5961
17-FEB-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
17-FEB-2022	506975	1.64	1.64	0.0000	0.0236	0.0235	0.4490
17-FEB-2022	506981	150.00	143.95	0.0412	0.0380	0.0381	0.7279
17-FEB-2022	507155	64.35	65.25	-0.0139	0.0279	0.0278	0.5311
17-FEB-2022	507180	100.10	101.00	-0.0090	0.0451	0.0450	0.8597
17-FEB-2022	507265	109.50	108.90	0.0055	0.0424	0.0423	0.8081
17-FEB-2022	507300	2320.00	2281.10	0.0169	0.0337	0.0336	0.6419
17-FEB-2022	507435	72.10	72.40	-0.0042	0.0285	0.0285	0.5445
17-FEB-2022	507474	83.20	83.75	-0.0066	0.0357	0.0357	0.6820
17-FEB-2022	507486	50.05	50.00	0.0010	0.0353	0.0352	0.6725
17-FEB-2022	507498	16.30	16.95	-0.0391	0.0387	0.0387	0.7394
17-FEB-2022	507508	9.69	9.42	0.0283	0.0391	0.0390	0.7451
17-FEB-2022	507515	21.25	22.35	-0.0505	0.0365	0.0366	0.6992
17-FEB-2022	507525	852.35	861.10	-0.0102	0.0317	0.0316	0.6037
17-FEB-2022	507598	72.05	72.65	-0.0083	0.0370	0.0369	0.7050
17-FEB-2022	507609	41.05	41.05	0.0000	0.0176	0.0176	0.3362
17-FEB-2022	507621	394.50	399.20	-0.0118	0.0212	0.0212	0.4050
17-FEB-2022	507645	11898.00	11790.00	0.0091	0.0302	0.0301	0.5751
17-FEB-2022	507690	75.05	75.50	-0.0060	0.0361	0.0360	0.6878
17-FEB-2022	507753	66.75	68.30	-0.0230	0.0353	0.0353	0.6744
17-FEB-2022	507759	28.55	28.50	0.0018	0.0353	0.0353	0.6744
17-FEB-2022	507808	7.05	7.05	0.0000	0.0070	0.0070	0.1337
17-FEB-2022	507813	102.05	101.10	0.0094	0.0367	0.0366	0.6992
17-FEB-2022	507817	86.40	88.15	-0.0201	0.0378	0.0377	0.7203
17-FEB-2022	507836	850.00	840.55	0.0112	0.0361	0.0360	0.6878
17-FEB-2022	507852	36.55	35.55	0.0277	0.0335	0.0335	0.6400
17-FEB-2022	507864	36.95	37.25	-0.0081	0.0336	0.0335	0.6400
17-FEB-2022	507872	62.60	64.00	-0.0221	0.0370	0.0370	0.7069
17-FEB-2022	507912	106.45	109.20	-0.0255	0.0412	0.0411	0.7852
17-FEB-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
17-FEB-2022	507938	9.88	9.88	0.0000	0.0095	0.0095	0.1815
17-FEB-2022	507944	713.10	722.35	-0.0129	0.0368	0.0368	0.7031
17-FEB-2022	507946	181.30	175.00	0.0354	0.0330	0.0330	0.6305
17-FEB-2022	507948	48.00	49.90	-0.0388	0.0324	0.0325	0.6209
17-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	507960	128.75	132.00	-0.0249	0.0277	0.0277	0.5292
17-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
17-FEB-2022	507966	26.55	27.25	-0.0260	0.0304	0.0304	0.5808
17-FEB-2022	507970	49.95	45.45	0.0944	0.0355	0.0360	0.6878
17-FEB-2022	507981	41.60	38.05	0.0892	0.0361	0.0365	0.6973
17-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
17-FEB-2022	507998	60.10	60.10	0.0000	0.0482	0.0481	0.9189
17-FEB-2022	508136	252.85	250.65	0.0087	0.0347	0.0346	0.6610
17-FEB-2022	508486	5566.00	5612.10	-0.0082	0.0159	0.0158	0.3019
17-FEB-2022	508494	77.10	81.50	-0.0555	0.0311	0.0313	0.5980
17-FEB-2022	508664	26.00	26.00	0.0000	0.0279	0.0279	0.5330
17-FEB-2022	508670	3789.00	3800.00	-0.0029	0.0233	0.0232	0.4432
17-FEB-2022	508807	480.00	483.75	-0.0078	0.0317	0.0316	0.6037
17-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	508875	117.15	117.00	0.0013	0.0340	0.0339	0.6477
17-FEB-2022	508905	43.00	43.00	0.0000	0.0291	0.0290	0.5540
17-FEB-2022	508918	43.95	44.00	-0.0011	0.0290	0.0289	0.5521
17-FEB-2022	508922	11.61	11.95	-0.0289	0.0383	0.0382	0.7298
17-FEB-2022	508929	17.86	17.86	0.0000	0.0233	0.0232	0.4432
17-FEB-2022	508941	446.60	436.40	0.0231	0.0240	0.0240	0.4585
17-FEB-2022	508954	41.95	41.35	0.0144	0.0373	0.0372	0.7107
17-FEB-2022	508956	3.88	3.77	0.0288	0.0343	0.0343	0.6553
17-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
17-FEB-2022	508963	7.32	7.69	-0.0493	0.0284	0.0285	0.5445
17-FEB-2022	508969	5.81	5.54	0.0476	0.0304	0.0305	0.5827
17-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	508996	1.84	1.84	0.0000	0.0326	0.0325	0.6209
17-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	509026	71.40	68.00	0.0488	0.0198	0.0201	0.3840
17-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0078	0.1490
17-FEB-2022	509040	75.40	79.10	-0.0479	0.0351	0.0352	0.6725
17-FEB-2022	509048	18.55	18.05	0.0273	0.0386	0.0386	0.7375
17-FEB-2022	509051	4.70	4.94	-0.0498	0.0442	0.0442	0.8444
17-FEB-2022	509053	78.65	74.95	0.0482	0.0422	0.0422	0.8062
17-FEB-2022	509073	27.60	29.00	-0.0495	0.0298	0.0300	0.5731
17-FEB-2022	509084	25.80	25.80	0.0000	0.0207	0.0207	0.3955
17-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
17-FEB-2022	509162	77.95	77.70	0.0032	0.0294	0.0293	0.5598
17-FEB-2022	509196	60.00	57.85	0.0365	0.0343	0.0344	0.6572
17-FEB-2022	509423	21.75	22.85	-0.0493	0.0299	0.0300	0.5731
17-FEB-2022	509438	1770.90	1788.00	-0.0096	0.0218	0.0217	0.4146
17-FEB-2022	509449	55.70	53.05	0.0487	0.0342	0.0343	0.6553
17-FEB-2022	509470	14626.80	14020.00	0.0424	0.0292	0.0293	0.5598
17-FEB-2022	509472	370.10	396.85	-0.0698	0.0357	0.0359	0.6859
17-FEB-2022	509486	125.90	126.35	-0.0036	0.0374	0.0373	0.7126
17-FEB-2022	509525	693.00	688.75	0.0062	0.0255	0.0255	0.4872
17-FEB-2022	509546	18.40	17.55	0.0473	0.0280	0.0281	0.5368
17-FEB-2022	509563	12.45	11.86	0.0485	0.0368	0.0369	0.7050
17-FEB-2022	509597	266.95	265.00	0.0073	0.0343	0.0343	0.6553
17-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
17-FEB-2022	509760	20.05	19.45	0.0304	0.0257	0.0257	0.4910
17-FEB-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	509835	28.05	28.35	-0.0106	0.0344	0.0343	0.6553
17-FEB-2022	509845	415.05	415.05	0.0000	0.0151	0.0151	0.2885
17-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
17-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
17-FEB-2022	509895	290.00	290.00	0.0000	0.0355	0.0354	0.6763
17-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-FEB-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	509945	330.00	327.85	0.0065	0.0332	0.0331	0.6324
17-FEB-2022	510245	9.29	8.85	0.0485	0.0406	0.0406	0.7757
17-FEB-2022	511000	5.65	5.94	-0.0501	0.0159	0.0163	0.3114
17-FEB-2022	511012	1.84	1.93	-0.0478	0.0347	0.0347	0.6629
17-FEB-2022	511016	8.16	7.78	0.0477	0.0303	0.0304	0.5808
17-FEB-2022	511018	13.55	13.56	-0.0007	0.0290	0.0290	0.5540
17-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	511066	23.50	22.60	0.0391	0.0362	0.0362	0.6916
17-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
17-FEB-2022	511076	44.05	44.00	0.0011	0.0365	0.0364	0.6954
17-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	511110	9.00	9.04	-0.0044	0.0371	0.0370	0.7069
17-FEB-2022	511122	60.00	57.35	0.0452	0.0114	0.0119	0.2273
17-FEB-2022	511131	14.45	14.00	0.0316	0.0395	0.0395	0.7546
17-FEB-2022	511147	23.80	24.55	-0.0310	0.0374	0.0374	0.7145
17-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
17-FEB-2022	511153	135.10	141.75	-0.0480	0.0309	0.0310	0.5923
17-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
17-FEB-2022	511176	34.20	34.00	0.0059	0.0240	0.0240	0.4585
17-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
17-FEB-2022	511187	2.55	2.55	0.0000	0.0291	0.0290	0.5540
17-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
17-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
17-FEB-2022	511355	10.37	10.49	-0.0115	0.0376	0.0375	0.7164
17-FEB-2022	511359	37.55	36.70	0.0229	0.0392	0.0392	0.7489
17-FEB-2022	511367	5.60	5.89	-0.0505	0.0103	0.0109	0.2082
17-FEB-2022	511377	7.31	7.68	-0.0494	0.0319	0.0320	0.6114
17-FEB-2022	511391	20.90	22.00	-0.0513	0.0302	0.0303	0.5789
17-FEB-2022	511411	60.30	60.70	-0.0066	0.0373	0.0372	0.7107
17-FEB-2022	511441	57.55	54.85	0.0481	0.0308	0.0309	0.5903
17-FEB-2022	511451	7.86	7.59	0.0350	0.0363	0.0363	0.6935
17-FEB-2022	511463	31.55	29.45	0.0689	0.0295	0.0299	0.5712
17-FEB-2022	511501	28.75	30.25	-0.0509	0.0000	0.0036	0.0688
17-FEB-2022	511507	26.95	28.35	-0.0506	0.0342	0.0343	0.6553
17-FEB-2022	511509	41.95	40.00	0.0476	0.0423	0.0423	0.8081
17-FEB-2022	511523	10.97	11.50	-0.0472	0.0390	0.0390	0.7451
17-FEB-2022	511525	5.52	5.81	-0.0512	0.0348	0.0349	0.6668
17-FEB-2022	511533	45.00	46.95	-0.0424	0.0397	0.0397	0.7585
17-FEB-2022	511535	15.85	16.25	-0.0249	0.0312	0.0312	0.5961
17-FEB-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
17-FEB-2022	511543	9.02	9.49	-0.0508	0.0337	0.0338	0.6457
17-FEB-2022	511549	90.25	93.85	-0.0391	0.0412	0.0412	0.7871
17-FEB-2022	511557	50.25	41.90	0.1817	0.0340	0.0363	0.6935
17-FEB-2022	511571	32.35	31.60	0.0235	0.0367	0.0367	0.7012
17-FEB-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
17-FEB-2022	511585	2.45	2.41	0.0165	0.0104	0.0104	0.1987
17-FEB-2022	511589	73.40	69.20	0.0589	0.0457	0.0458	0.8750
17-FEB-2022	511593	6.98	6.67	0.0454	0.0282	0.0283	0.5407
17-FEB-2022	511601	11.37	10.60	0.0701	0.0375	0.0377	0.7203
17-FEB-2022	511609	19.50	20.80	-0.0645	0.0228	0.0232	0.4432
17-FEB-2022	511628	170.00	169.00	0.0059	0.0424	0.0423	0.8081
17-FEB-2022	511654	15.75	16.45	-0.0435	0.0341	0.0342	0.6534
17-FEB-2022	511658	87.85	88.30	-0.0051	0.0289	0.0288	0.5502
17-FEB-2022	511672	36.95	36.90	0.0014	0.0362	0.0361	0.6897
17-FEB-2022	511688	6.80	6.80	0.0000	0.0171	0.0171	0.3267
17-FEB-2022	511692	42.95	42.95	0.0000	0.0240	0.0240	0.4585
17-FEB-2022	511696	108.00	112.20	-0.0382	0.0222	0.0223	0.4260
17-FEB-2022	511702	26.00	26.40	-0.0153	0.0272	0.0271	0.5177
17-FEB-2022	511710	3.26	3.33	-0.0212	0.0239	0.0239	0.4566
17-FEB-2022	511712	20.00	19.50	0.0253	0.0347	0.0347	0.6629
17-FEB-2022	511714	38.30	37.35	0.0251	0.0253	0.0253	0.4834
17-FEB-2022	511716	5.00	5.11	-0.0218	0.0348	0.0347	0.6629
17-FEB-2022	511724	129.65	131.20	-0.0119	0.0435	0.0434	0.8292
17-FEB-2022	511728	20.60	20.60	0.0000	0.0315	0.0315	0.6018
17-FEB-2022	511736	4.29	4.39	-0.0230	0.0379	0.0379	0.7241
17-FEB-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
17-FEB-2022	511754	238.05	232.65	0.0229	0.0355	0.0355	0.6782
17-FEB-2022	511756	4.33	4.54	-0.0474	0.0266	0.0268	0.5120
17-FEB-2022	511758	22.90	24.05	-0.0490	0.0288	0.0289	0.5521
17-FEB-2022	511760	0.42	0.40	0.0488	0.1438	0.1435	2.7416
17-FEB-2022	511764	16.30	14.90	0.0898	0.0440	0.0443	0.8464
17-FEB-2022	511768	181.70	178.20	0.0195	0.0377	0.0376	0.7183
17-FEB-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
17-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
17-FEB-2022	512018	2.28	2.18	0.0449	0.0475	0.0475	0.9075
17-FEB-2022	512020	3629.85	3633.75	-0.0011	0.0353	0.0352	0.6725
17-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
17-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
17-FEB-2022	512036	22.35	23.50	-0.0502	0.0145	0.0149	0.2847
17-FEB-2022	512047	3.78	3.80	-0.0053	0.0364	0.0364	0.6954
17-FEB-2022	512048	4.47	4.70	-0.0502	0.0321	0.0322	0.6152
17-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512064	71.25	74.95	-0.0506	0.0679	0.0678	1.2953
17-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512068	29.25	29.25	0.0000	0.0387	0.0386	0.7375
17-FEB-2022	512093	3.33	3.18	0.0461	0.0383	0.0383	0.7317
17-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
17-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512103	71.30	67.95	0.0481	0.0292	0.0294	0.5617
17-FEB-2022	512109	13.65	13.39	0.0192	0.0060	0.0061	0.1165
17-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512165	112.00	113.50	-0.0133	0.0312	0.0312	0.5961
17-FEB-2022	512169	8.13	7.95	0.0224	0.0250	0.0250	0.4776
17-FEB-2022	512175	11.28	11.56	-0.0245	0.0454	0.0453	0.8655
17-FEB-2022	512197	3.97	3.97	0.0000	0.0251	0.0250	0.4776
17-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512215	32.65	34.35	-0.0508	0.0192	0.0195	0.3725
17-FEB-2022	512217	8.72	9.17	-0.0503	0.0410	0.0410	0.7833
17-FEB-2022	512229	153.25	156.35	-0.0200	0.0176	0.0176	0.3362
17-FEB-2022	512247	7.42	7.52	-0.0134	0.0359	0.0359	0.6859
17-FEB-2022	512257	6.45	6.32	0.0204	0.0454	0.0453	0.8655
17-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512267	13.63	12.99	0.0481	0.0395	0.0395	0.7546
17-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
17-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512279	11.96	11.96	0.0000	0.0241	0.0241	0.4604
17-FEB-2022	512297	39.65	37.80	0.0478	0.0233	0.0235	0.4490
17-FEB-2022	512329	507.20	499.05	0.0162	0.0322	0.0321	0.6133
17-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512344	7.05	7.41	-0.0498	0.0370	0.0371	0.7088
17-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512359	0.87	0.91	-0.0450	0.1418	0.1415	2.7034
17-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-FEB-2022	512377	3.03	3.03	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512379	7.33	7.54	-0.0282	0.0350	0.0349	0.6668
17-FEB-2022	512381	122.25	125.00	-0.0222	0.0350	0.0350	0.6687
17-FEB-2022	512393	108.55	108.60	-0.0005	0.0419	0.0418	0.7986
17-FEB-2022	512399	41.90	39.95	0.0477	0.0357	0.0358	0.6840
17-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512425	459.15	483.05	-0.0507	0.0372	0.0372	0.7107
17-FEB-2022	512437	799.45	839.00	-0.0483	0.0343	0.0344	0.6572
17-FEB-2022	512441	69.35	69.35	0.0000	0.0199	0.0198	0.3783
17-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
17-FEB-2022	512453	916.95	942.45	-0.0274	0.0371	0.0370	0.7069
17-FEB-2022	512455	134.30	132.70	0.0120	0.0363	0.0362	0.6916
17-FEB-2022	512463	7.99	8.05	-0.0075	0.0347	0.0346	0.6610
17-FEB-2022	512477	94.45	95.60	-0.0121	0.0315	0.0315	0.6018
17-FEB-2022	512481	5.94	6.08	-0.0233	0.0318	0.0317	0.6056
17-FEB-2022	512485	76.50	79.90	-0.0435	0.0254	0.0256	0.4891
17-FEB-2022	512489	74.80	78.70	-0.0508	0.0349	0.0350	0.6687
17-FEB-2022	512493	94.75	94.25	0.0053	0.0364	0.0363	0.6935
17-FEB-2022	512499	0.87	0.86	0.0116	0.0082	0.0082	0.1567
17-FEB-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	512527	910.70	940.60	-0.0323	0.0312	0.0312	0.5961
17-FEB-2022	512587	35.85	34.65	0.0340	0.0171	0.0172	0.3286
17-FEB-2022	512589	14.95	15.70	-0.0489	0.0357	0.0357	0.6820
17-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
17-FEB-2022	512595	9.49	9.49	0.0000	0.0120	0.0119	0.2273
17-FEB-2022	512600	10.50	10.00	0.0488	0.0063	0.0072	0.1376
17-FEB-2022	512604	6.65	6.99	-0.0499	0.0558	0.0558	1.0661
17-FEB-2022	512618	6.13	6.45	-0.0509	0.0337	0.0338	0.6457
17-FEB-2022	512624	4.02	4.09	-0.0173	0.0334	0.0334	0.6381
17-FEB-2022	512634	49.50	49.70	-0.0040	0.0325	0.0325	0.6209
17-FEB-2022	513005	26.25	25.00	0.0488	0.0352	0.0353	0.6744
17-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	513043	45.55	44.95	0.0133	0.0382	0.0382	0.7298
17-FEB-2022	513059	14.35	15.00	-0.0443	0.0376	0.0376	0.7183
17-FEB-2022	513063	16.65	17.45	-0.0469	0.0350	0.0351	0.6706
17-FEB-2022	513117	7.31	7.14	0.0235	0.0356	0.0355	0.6782
17-FEB-2022	513119	10.66	10.66	0.0000	0.0229	0.0228	0.4356
17-FEB-2022	513149	139.80	139.80	0.0000	0.0383	0.0382	0.7298
17-FEB-2022	513173	32.20	32.85	-0.0200	0.0333	0.0333	0.6362
17-FEB-2022	513252	483.70	458.85	0.0527	0.0313	0.0315	0.6018
17-FEB-2022	513295	2.47	2.36	0.0456	0.0314	0.0315	0.6018
17-FEB-2022	513303	12.92	13.60	-0.0513	0.0361	0.0362	0.6916
17-FEB-2022	513305	4.66	4.90	-0.0502	0.0395	0.0395	0.7546
17-FEB-2022	513307	50.40	48.35	0.0415	0.0322	0.0323	0.6171
17-FEB-2022	513309	20.85	20.15	0.0341	0.0457	0.0456	0.8712
17-FEB-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
17-FEB-2022	513353	117.25	118.10	-0.0072	0.0279	0.0279	0.5330
17-FEB-2022	513361	3.85	4.00	-0.0382	0.0381	0.0381	0.7279
17-FEB-2022	513369	51.00	51.15	-0.0029	0.0349	0.0349	0.6668
17-FEB-2022	513397	7.81	8.15	-0.0426	0.0261	0.0262	0.5006
17-FEB-2022	513401	21.10	20.40	0.0337	0.0314	0.0314	0.5999
17-FEB-2022	513403	3.58	3.41	0.0487	0.0248	0.0250	0.4776
17-FEB-2022	513418	5.51	5.52	-0.0018	0.0308	0.0307	0.5865
17-FEB-2022	513430	91.80	87.45	0.0485	0.0297	0.0299	0.5712
17-FEB-2022	513452	13.61	12.99	0.0466	0.0312	0.0313	0.5980
17-FEB-2022	513456	36.70	37.10	-0.0108	0.0321	0.0321	0.6133
17-FEB-2022	513460	9.85	9.99	-0.0141	0.0335	0.0334	0.6381
17-FEB-2022	513472	43.55	42.55	0.0232	0.0374	0.0373	0.7126
17-FEB-2022	513488	26.20	27.10	-0.0338	0.0392	0.0391	0.7470
17-FEB-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
17-FEB-2022	513498	21.50	20.50	0.0476	0.0311	0.0312	0.5961
17-FEB-2022	513502	5.71	5.89	-0.0310	0.0356	0.0355	0.6782
17-FEB-2022	513507	93.95	89.50	0.0485	0.0306	0.0307	0.5865
17-FEB-2022	513511	137.45	144.55	-0.0504	0.0377	0.0378	0.7222
17-FEB-2022	513513	10.00	10.32	-0.0315	0.0393	0.0393	0.7508
17-FEB-2022	513515	2.77	2.91	-0.0493	0.0457	0.0457	0.8731
17-FEB-2022	513528	3.99	3.80	0.0488	0.0308	0.0309	0.5903
17-FEB-2022	513532	86.40	87.05	-0.0075	0.0396	0.0395	0.7546
17-FEB-2022	513536	19.50	19.70	-0.0102	0.0307	0.0306	0.5846
17-FEB-2022	513540	9.30	9.30	0.0000	0.0237	0.0237	0.4528
17-FEB-2022	513548	67.00	67.00	0.0000	0.0286	0.0285	0.5445
17-FEB-2022	513642	53.60	55.10	-0.0276	0.0327	0.0326	0.6228
17-FEB-2022	513687	10.00	9.98	0.0020	0.0338	0.0337	0.6438
17-FEB-2022	513693	54.85	56.55	-0.0305	0.0393	0.0392	0.7489
17-FEB-2022	513699	26.00	26.00	0.0000	0.0325	0.0324	0.6190
17-FEB-2022	513709	99.85	97.05	0.0284	0.0345	0.0345	0.6591
17-FEB-2022	513713	18.49	17.64	0.0471	0.0467	0.0467	0.8922
17-FEB-2022	513721	39.90	38.00	0.0488	0.0229	0.0231	0.4413
17-FEB-2022	514010	6.83	6.51	0.0480	0.0353	0.0353	0.6744
17-FEB-2022	514028	24.65	24.80	-0.0061	0.0154	0.0153	0.2923
17-FEB-2022	514030	283.60	286.90	-0.0116	0.0411	0.0410	0.7833
17-FEB-2022	514036	1406.50	1391.05	0.0110	0.0393	0.0392	0.7489
17-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
17-FEB-2022	514087	151.35	151.50	-0.0010	0.0367	0.0366	0.6992
17-FEB-2022	514113	47.05	44.85	0.0479	0.0379	0.0380	0.7260
17-FEB-2022	514128	11.20	11.65	-0.0394	0.0295	0.0296	0.5655
17-FEB-2022	514138	381.50	382.00	-0.0013	0.0321	0.0320	0.6114
17-FEB-2022	514140	21.95	21.55	0.0184	0.0346	0.0346	0.6610
17-FEB-2022	514165	14.15	14.40	-0.0175	0.0386	0.0385	0.7355
17-FEB-2022	514171	17.95	17.10	0.0485	0.0333	0.0334	0.6381
17-FEB-2022	514183	198.55	201.30	-0.0138	0.0286	0.0286	0.5464
17-FEB-2022	514197	25.30	26.60	-0.0501	0.0323	0.0324	0.6190
17-FEB-2022	514215	361.90	344.70	0.0487	0.0373	0.0373	0.7126
17-FEB-2022	514223	10.38	10.16	0.0214	0.0448	0.0448	0.8559
17-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	514238	601.95	610.00	-0.0133	0.0257	0.0256	0.4891
17-FEB-2022	514240	4.67	4.49	0.0393	0.0297	0.0297	0.5674
17-FEB-2022	514248	30.85	29.50	0.0447	0.0295	0.0296	0.5655
17-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
17-FEB-2022	514264	13.93	14.00	-0.0050	0.0450	0.0449	0.8578
17-FEB-2022	514266	60.35	60.05	0.0050	0.0354	0.0353	0.6744
17-FEB-2022	514272	36.65	35.10	0.0432	0.0358	0.0358	0.6840
17-FEB-2022	514280	85.70	90.10	-0.0501	0.0350	0.0351	0.6706
17-FEB-2022	514302	138.20	139.50	-0.0094	0.0365	0.0364	0.6954
17-FEB-2022	514312	10.80	10.99	-0.0174	0.0292	0.0292	0.5579
17-FEB-2022	514316	208.10	219.05	-0.0513	0.1465	0.1461	2.7912
17-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
17-FEB-2022	514322	48.05	49.80	-0.0358	0.0413	0.0413	0.7890
17-FEB-2022	514326	11.27	10.74	0.0482	0.0000	0.0034	0.0650
17-FEB-2022	514330	26.60	24.90	0.0660	0.0309	0.0312	0.5961
17-FEB-2022	514332	24.00	24.00	0.0000	0.0271	0.0270	0.5158
17-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
17-FEB-2022	514358	37.50	37.85	-0.0093	0.0352	0.0351	0.6706
17-FEB-2022	514360	31.05	31.45	-0.0128	0.0379	0.0378	0.7222
17-FEB-2022	514394	30.05	29.80	0.0084	0.0319	0.0318	0.6075
17-FEB-2022	514400	13.95	14.50	-0.0387	0.0387	0.0387	0.7394
17-FEB-2022	514402	12.70	12.70	0.0000	0.0185	0.0185	0.3534
17-FEB-2022	514412	22.20	22.10	0.0045	0.0342	0.0341	0.6515
17-FEB-2022	514428	399.05	393.50	0.0140	0.0374	0.0373	0.7126
17-FEB-2022	514442	26.70	26.40	0.0113	0.0381	0.0380	0.7260
17-FEB-2022	514448	1370.55	1436.40	-0.0469	0.0382	0.0382	0.7298
17-FEB-2022	514454	19.00	19.40	-0.0208	0.0338	0.0337	0.6438
17-FEB-2022	514460	6.30	6.47	-0.0266	0.0294	0.0294	0.5617
17-FEB-2022	514470	82.00	80.65	0.0166	0.0345	0.0344	0.6572
17-FEB-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
17-FEB-2022	514484	8.92	8.50	0.0482	0.0250	0.0252	0.4814
17-FEB-2022	515008	56.10	56.80	-0.0124	0.0259	0.0258	0.4929
17-FEB-2022	515043	86.05	85.35	0.0082	0.0325	0.0324	0.6190
17-FEB-2022	515059	34.15	34.75	-0.0174	0.0340	0.0339	0.6477
17-FEB-2022	515085	3.15	3.31	-0.0495	0.0481	0.0481	0.9189
17-FEB-2022	515127	5.69	5.84	-0.0260	0.0360	0.0359	0.6859
17-FEB-2022	515147	39.55	39.60	-0.0013	0.0317	0.0316	0.6037
17-FEB-2022	516003	129.10	130.35	-0.0096	0.0403	0.0402	0.7680
17-FEB-2022	516020	5.28	5.28	0.0000	0.0305	0.0304	0.5808
17-FEB-2022	516030	81.80	81.15	0.0080	0.0300	0.0299	0.5712
17-FEB-2022	516032	9.55	10.00	-0.0460	0.0254	0.0255	0.4872
17-FEB-2022	516062	11.00	11.57	-0.0505	0.0412	0.0413	0.7890
17-FEB-2022	516078	23.40	24.40	-0.0418	0.0331	0.0332	0.6343
17-FEB-2022	516096	90.95	86.80	0.0467	0.0355	0.0355	0.6782
17-FEB-2022	516106	7.69	7.42	0.0357	0.0366	0.0366	0.6992
17-FEB-2022	516108	142.90	144.25	-0.0094	0.0346	0.0345	0.6591
17-FEB-2022	516110	25.55	24.95	0.0238	0.0350	0.0350	0.6687
17-FEB-2022	517035	343.45	361.50	-0.0512	0.0418	0.0419	0.8005
17-FEB-2022	517044	17.70	18.60	-0.0496	0.0291	0.0292	0.5579
17-FEB-2022	517063	48.40	49.65	-0.0255	0.0416	0.0415	0.7929
17-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
17-FEB-2022	517096	20.50	19.55	0.0474	0.0428	0.0428	0.8177
17-FEB-2022	517119	19.20	20.20	-0.0508	0.0396	0.0397	0.7585
17-FEB-2022	517166	62.65	65.90	-0.0506	0.0379	0.0379	0.7241
17-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	517201	67.45	67.45	0.0000	0.0337	0.0336	0.6419
17-FEB-2022	517236	149.80	144.35	0.0371	0.0416	0.0416	0.7948
17-FEB-2022	517238	159.30	165.95	-0.0409	0.0350	0.0351	0.6706
17-FEB-2022	517246	22.60	23.60	-0.0433	0.0332	0.0333	0.6362
17-FEB-2022	517258	34.10	34.50	-0.0117	0.0359	0.0358	0.6840
17-FEB-2022	517264	74.25	78.15	-0.0512	0.0360	0.0361	0.6897
17-FEB-2022	517288	42.40	40.40	0.0483	0.0386	0.0387	0.7394
17-FEB-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
17-FEB-2022	517356	1.49	1.56	-0.0459	0.0329	0.0330	0.6305
17-FEB-2022	517370	49.00	47.70	0.0269	0.0353	0.0352	0.6725
17-FEB-2022	517372	120.00	122.95	-0.0243	0.0314	0.0314	0.5999
17-FEB-2022	517397	39.60	41.40	-0.0445	0.0346	0.0347	0.6629
17-FEB-2022	517415	16.25	17.10	-0.0510	0.0391	0.0392	0.7489
17-FEB-2022	517417	238.80	246.35	-0.0311	0.0286	0.0286	0.5464
17-FEB-2022	517429	73.00	73.00	0.0000	0.0385	0.0384	0.7336
17-FEB-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
17-FEB-2022	517437	179.95	179.95	0.0000	0.0326	0.0326	0.6228
17-FEB-2022	517449	214.60	210.00	0.0217	0.0245	0.0245	0.4681
17-FEB-2022	517477	170.60	169.50	0.0065	0.0287	0.0286	0.5464
17-FEB-2022	517494	24.80	25.45	-0.0259	0.0427	0.0426	0.8139
17-FEB-2022	517500	389.10	386.00	0.0080	0.0318	0.0317	0.6056
17-FEB-2022	517514	27.75	26.30	0.0537	0.0359	0.0360	0.6878
17-FEB-2022	517546	7.19	7.56	-0.0502	0.0318	0.0319	0.6094
17-FEB-2022	517548	5.49	5.77	-0.0497	0.0376	0.0377	0.7203
17-FEB-2022	517554	16.50	16.70	-0.0120	0.0413	0.0412	0.7871
17-FEB-2022	518011	171.25	171.60	-0.0020	0.0314	0.0313	0.5980
17-FEB-2022	518075	111.00	110.50	0.0045	0.0348	0.0347	0.6629
17-FEB-2022	519003	202.40	213.05	-0.0513	0.0388	0.0389	0.7432
17-FEB-2022	519014	3.60	3.43	0.0484	0.0112	0.0116	0.2216
17-FEB-2022	519031	37.80	39.75	-0.0503	0.0229	0.0231	0.4413
17-FEB-2022	519064	45.55	45.90	-0.0077	0.0281	0.0281	0.5368
17-FEB-2022	519097	32.10	32.55	-0.0139	0.0311	0.0310	0.5923
17-FEB-2022	519152	1700.00	1701.25	-0.0007	0.0276	0.0275	0.5254
17-FEB-2022	519174	12.80	13.40	-0.0458	0.0351	0.0351	0.6706
17-FEB-2022	519191	14.50	14.40	0.0069	0.0392	0.0391	0.7470
17-FEB-2022	519216	230.45	242.55	-0.0512	0.0421	0.0422	0.8062
17-FEB-2022	519230	3.44	3.59	-0.0427	0.0332	0.0332	0.6343
17-FEB-2022	519234	26.85	27.90	-0.0384	0.0320	0.0320	0.6114
17-FEB-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
17-FEB-2022	519242	31.85	32.50	-0.0202	0.0240	0.0240	0.4585
17-FEB-2022	519262	29.25	30.75	-0.0500	0.0311	0.0312	0.5961
17-FEB-2022	519285	6.86	7.22	-0.0511	0.0364	0.0365	0.6973
17-FEB-2022	519287	9.93	10.34	-0.0405	0.0367	0.0367	0.7012
17-FEB-2022	519295	292.15	295.95	-0.0129	0.0347	0.0346	0.6610
17-FEB-2022	519299	6.76	7.11	-0.0505	0.0347	0.0348	0.6649
17-FEB-2022	519319	5.06	5.32	-0.0501	0.0317	0.0318	0.6075
17-FEB-2022	519331	42.40	44.00	-0.0370	0.0253	0.0253	0.4834
17-FEB-2022	519353	3.85	3.85	0.0000	0.0229	0.0228	0.4356
17-FEB-2022	519359	55.05	55.20	-0.0027	0.0370	0.0369	0.7050
17-FEB-2022	519367	105.00	110.00	-0.0465	0.0521	0.0521	0.9954
17-FEB-2022	519397	58.50	60.00	-0.0253	0.0992	0.0989	1.8895
17-FEB-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
17-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
17-FEB-2022	519421	2105.65	2156.90	-0.0240	0.0198	0.0198	0.3783
17-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
17-FEB-2022	519455	54.25	55.90	-0.0300	0.0366	0.0365	0.6973
17-FEB-2022	519457	37.00	37.65	-0.0174	0.0427	0.0426	0.8139
17-FEB-2022	519463	20.80	21.85	-0.0492	0.0220	0.0223	0.4260
17-FEB-2022	519471	26.95	26.95	0.0000	0.0134	0.0134	0.2560
17-FEB-2022	519475	145.00	145.00	0.0000	0.0374	0.0373	0.7126
17-FEB-2022	519477	78.00	81.90	-0.0488	0.0313	0.0314	0.5999
17-FEB-2022	519483	63.65	57.90	0.0947	0.0368	0.0373	0.7126
17-FEB-2022	519500	8.49	8.09	0.0483	0.0337	0.0337	0.6438
17-FEB-2022	519506	4.29	4.09	0.0477	0.0141	0.0145	0.2770
17-FEB-2022	519532	19.60	20.15	-0.0277	0.0461	0.0460	0.8788
17-FEB-2022	519566	171.40	180.40	-0.0512	0.0371	0.0372	0.7107
17-FEB-2022	519604	9.27	8.85	0.0464	0.0247	0.0249	0.4757
17-FEB-2022	519606	22.85	24.05	-0.0512	0.0242	0.0244	0.4662
17-FEB-2022	519612	21.35	21.75	-0.0186	0.0370	0.0370	0.7069
17-FEB-2022	520073	592.60	611.70	-0.0317	0.0385	0.0384	0.7336
17-FEB-2022	520075	149.20	150.60	-0.0093	0.0292	0.0291	0.5560
17-FEB-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
17-FEB-2022	520121	8.20	8.50	-0.0359	0.0236	0.0237	0.4528
17-FEB-2022	520123	80.00	79.40	0.0075	0.0388	0.0387	0.7394
17-FEB-2022	520127	8.77	9.20	-0.0479	0.0411	0.0412	0.7871
17-FEB-2022	520131	18.30	19.00	-0.0375	0.0227	0.0228	0.4356
17-FEB-2022	520141	9.50	9.77	-0.0280	0.0340	0.0340	0.6496
17-FEB-2022	520155	11.25	11.23	0.0018	0.0419	0.0418	0.7986
17-FEB-2022	521048	43.20	43.20	0.0000	0.0337	0.0337	0.6438
17-FEB-2022	521054	6.26	5.97	0.0474	0.0300	0.0301	0.5751
17-FEB-2022	521062	2.94	2.94	0.0000	0.0300	0.0299	0.5712
17-FEB-2022	521068	44.40	42.50	0.0437	0.0255	0.0257	0.4910
17-FEB-2022	521080	6.51	6.45	0.0093	0.0379	0.0378	0.7222
17-FEB-2022	521097	173.75	174.25	-0.0029	0.0354	0.0353	0.6744
17-FEB-2022	521105	37.50	37.70	-0.0053	0.0409	0.0408	0.7795
17-FEB-2022	521113	49.00	50.65	-0.0331	0.0396	0.0396	0.7566
17-FEB-2022	521131	12.90	13.55	-0.0492	0.0348	0.0349	0.6668
17-FEB-2022	521133	3.11	3.11	0.0000	0.0116	0.0116	0.2216
17-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
17-FEB-2022	521141	23.35	22.25	0.0483	0.0349	0.0350	0.6687
17-FEB-2022	521151	29.50	29.60	-0.0034	0.0351	0.0350	0.6687
17-FEB-2022	521161	72.70	74.10	-0.0191	0.0254	0.0253	0.4834
17-FEB-2022	521178	33.80	35.55	-0.0505	0.0314	0.0315	0.6018
17-FEB-2022	521188	12.85	12.60	0.0196	0.0331	0.0331	0.6324
17-FEB-2022	521206	3.34	3.51	-0.0496	0.0391	0.0392	0.7489
17-FEB-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
17-FEB-2022	521216	85.25	85.70	-0.0053	0.0414	0.0413	0.7890
17-FEB-2022	521222	34.60	34.60	0.0000	0.0260	0.0259	0.4948
17-FEB-2022	521226	16.85	17.45	-0.0350	0.0349	0.0349	0.6668
17-FEB-2022	521228	3.70	3.53	0.0470	0.0349	0.0350	0.6687
17-FEB-2022	521232	21.60	21.60	0.0000	0.0234	0.0233	0.4451
17-FEB-2022	521234	60.50	62.00	-0.0245	0.0360	0.0360	0.6878
17-FEB-2022	521240	251.00	256.30	-0.0209	0.0335	0.0334	0.6381
17-FEB-2022	521242	25.55	24.20	0.0543	0.0235	0.0238	0.4547
17-FEB-2022	521244	14.00	14.50	-0.0351	0.0260	0.0261	0.4986
17-FEB-2022	522001	19.05	19.65	-0.0310	0.0420	0.0420	0.8024
17-FEB-2022	522004	44.60	42.05	0.0589	0.0331	0.0333	0.6362
17-FEB-2022	522005	64.95	65.90	-0.0145	0.0455	0.0454	0.8674
17-FEB-2022	522017	139.30	142.20	-0.0206	0.0325	0.0325	0.6209
17-FEB-2022	522027	25.55	25.55	0.0000	0.0292	0.0291	0.5560
17-FEB-2022	522091	90.00	94.60	-0.0498	0.0389	0.0390	0.7451
17-FEB-2022	522101	43.70	46.00	-0.0513	0.0374	0.0375	0.7164
17-FEB-2022	522105	31.80	33.20	-0.0431	0.0389	0.0389	0.7432
17-FEB-2022	522122	1060.90	1085.00	-0.0225	0.0199	0.0199	0.3802
17-FEB-2022	522134	74.40	78.30	-0.0511	0.0370	0.0371	0.7088
17-FEB-2022	522152	46.00	48.00	-0.0426	0.0438	0.0438	0.8368
17-FEB-2022	522165	97.60	101.95	-0.0436	0.0351	0.0351	0.6706
17-FEB-2022	522183	141.90	144.40	-0.0175	0.0393	0.0392	0.7489
17-FEB-2022	522195	271.65	272.65	-0.0037	0.0270	0.0269	0.5139
17-FEB-2022	522207	137.70	131.15	0.0487	0.0403	0.0404	0.7718
17-FEB-2022	522209	5.03	5.18	-0.0294	0.0393	0.0393	0.7508
17-FEB-2022	522229	124.05	121.55	0.0204	0.0000	0.0014	0.0267
17-FEB-2022	522231	39.75	40.45	-0.0175	0.0381	0.0381	0.7279
17-FEB-2022	522237	19.95	19.00	0.0488	0.0292	0.0294	0.5617
17-FEB-2022	522245	16.30	17.15	-0.0508	0.0231	0.0233	0.4451
17-FEB-2022	522251	123.00	109.75	0.1140	0.0434	0.0440	0.8406
17-FEB-2022	522257	32.40	33.15	-0.0229	0.0393	0.0393	0.7508
17-FEB-2022	522267	67.00	66.85	0.0022	0.0367	0.0366	0.6992
17-FEB-2022	522273	19.75	20.15	-0.0201	0.0320	0.0320	0.6114
17-FEB-2022	522281	202.95	206.25	-0.0161	0.0282	0.0281	0.5368
17-FEB-2022	522289	28.45	29.90	-0.0497	0.0331	0.0332	0.6343
17-FEB-2022	522292	46.20	46.25	-0.0011	0.0255	0.0255	0.4872
17-FEB-2022	522294	102.70	99.95	0.0271	0.0330	0.0330	0.6305
17-FEB-2022	522650	288.40	301.20	-0.0434	0.0335	0.0335	0.6400
17-FEB-2022	523007	92.30	98.20	-0.0620	0.0434	0.0435	0.8311
17-FEB-2022	523019	40.05	40.50	-0.0112	0.0474	0.0473	0.9037
17-FEB-2022	523021	28.80	28.80	0.0000	0.0405	0.0404	0.7718
17-FEB-2022	523023	81.85	80.35	0.0185	0.0300	0.0300	0.5731
17-FEB-2022	523054	825.00	795.20	0.0368	0.0300	0.0301	0.5751
17-FEB-2022	523062	44.70	47.00	-0.0502	0.0274	0.0276	0.5273
17-FEB-2022	523100	378.55	381.25	-0.0071	0.0388	0.0387	0.7394
17-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
17-FEB-2022	523113	11.10	11.30	-0.0179	0.0257	0.0256	0.4891
17-FEB-2022	523116	542.05	560.00	-0.0326	0.0359	0.0358	0.6840
17-FEB-2022	523120	87.05	85.10	0.0227	0.0387	0.0386	0.7375
17-FEB-2022	523144	59.10	61.45	-0.0390	0.0309	0.0310	0.5923
17-FEB-2022	523151	8.41	8.01	0.0487	0.0314	0.0316	0.6037
17-FEB-2022	523160	1061.55	1035.25	0.0251	0.0267	0.0267	0.5101
17-FEB-2022	523164	6.84	7.20	-0.0513	0.0229	0.0232	0.4432
17-FEB-2022	523186	220.00	231.55	-0.0512	0.0273	0.0275	0.5254
17-FEB-2022	523229	76.40	77.95	-0.0201	0.0290	0.0289	0.5521
17-FEB-2022	523232	45.00	47.15	-0.0467	0.0376	0.0377	0.7203
17-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
17-FEB-2022	523248	116.20	118.75	-0.0217	0.0348	0.0348	0.6649
17-FEB-2022	523277	1.17	1.23	-0.0500	0.0360	0.0361	0.6897
17-FEB-2022	523289	17.20	18.05	-0.0482	0.0391	0.0392	0.7489
17-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
17-FEB-2022	523329	730.45	752.05	-0.0291	0.0329	0.0329	0.6286
17-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
17-FEB-2022	523373	23.00	23.75	-0.0321	0.0339	0.0339	0.6477
17-FEB-2022	523411	333.95	345.00	-0.0326	0.0388	0.0388	0.7413
17-FEB-2022	523425	6.80	6.80	0.0000	0.0265	0.0265	0.5063
17-FEB-2022	523449	59.00	60.55	-0.0259	0.0391	0.0391	0.7470
17-FEB-2022	523465	29.30	28.30	0.0347	0.0373	0.0373	0.7126
17-FEB-2022	523475	100.35	102.55	-0.0217	0.0431	0.0430	0.8215
17-FEB-2022	523483	473.65	468.50	0.0109	0.0427	0.0426	0.8139
17-FEB-2022	523489	23.50	23.75	-0.0106	0.0348	0.0347	0.6629
17-FEB-2022	523519	4.21	4.01	0.0487	0.0379	0.0380	0.7260
17-FEB-2022	523537	41.65	43.15	-0.0354	0.0403	0.0403	0.7699
17-FEB-2022	523550	24.85	25.10	-0.0100	0.0000	0.0007	0.0134
17-FEB-2022	523558	36.15	36.70	-0.0151	0.0213	0.0213	0.4069
17-FEB-2022	523566	47.70	51.25	-0.0718	0.0406	0.0408	0.7795
17-FEB-2022	523586	171.00	172.30	-0.0076	0.0321	0.0320	0.6114
17-FEB-2022	523594	28.60	26.15	0.0896	0.0356	0.0361	0.6897
17-FEB-2022	523606	653.75	635.30	0.0286	0.0399	0.0399	0.7623
17-FEB-2022	523620	29.00	29.85	-0.0289	0.0344	0.0343	0.6553
17-FEB-2022	523638	137.95	140.40	-0.0176	0.0361	0.0361	0.6897
17-FEB-2022	523650	42.85	45.10	-0.0512	0.0334	0.0335	0.6400
17-FEB-2022	523652	20.20	19.25	0.0482	0.0283	0.0284	0.5426
17-FEB-2022	523672	97.85	98.45	-0.0061	0.0318	0.0318	0.6075
17-FEB-2022	523676	105.55	107.90	-0.0220	0.0390	0.0389	0.7432
17-FEB-2022	523696	63.75	63.50	0.0039	0.0225	0.0225	0.4299
17-FEB-2022	523710	244.65	249.95	-0.0214	0.0281	0.0280	0.5349
17-FEB-2022	523712	1.77	1.77	0.0000	0.0161	0.0160	0.3057
17-FEB-2022	523722	7.05	7.12	-0.0099	0.0336	0.0335	0.6400
17-FEB-2022	523732	24.85	23.65	0.0495	0.0350	0.0351	0.6706
17-FEB-2022	523752	4.30	4.51	-0.0477	0.0413	0.0413	0.7890
17-FEB-2022	523782	13.76	13.54	0.0161	0.0372	0.0372	0.7107
17-FEB-2022	523790	9.45	9.45	0.0000	0.0225	0.0224	0.4280
17-FEB-2022	523826	17.30	18.21	-0.0513	0.0286	0.0288	0.5502
17-FEB-2022	523832	9.36	9.85	-0.0510	0.0316	0.0318	0.6075
17-FEB-2022	523840	18.50	18.90	-0.0214	0.0395	0.0394	0.7527
17-FEB-2022	523842	5.68	5.84	-0.0278	0.0388	0.0388	0.7413
17-FEB-2022	523850	293.75	296.40	-0.0090	0.0323	0.0322	0.6152
17-FEB-2022	523862	9.60	9.69	-0.0093	0.0337	0.0337	0.6438
17-FEB-2022	523888	6.51	6.51	0.0000	0.0067	0.0067	0.1280
17-FEB-2022	523896	77.85	74.15	0.0487	0.0322	0.0323	0.6171
17-FEB-2022	524013	11.25	11.34	-0.0080	0.0437	0.0435	0.8311
17-FEB-2022	524031	8.70	9.00	-0.0339	0.0314	0.0314	0.5999
17-FEB-2022	524037	351.65	347.55	0.0117	0.0416	0.0415	0.7929
17-FEB-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
17-FEB-2022	524080	37.50	37.80	-0.0080	0.0311	0.0310	0.5923
17-FEB-2022	524136	127.60	130.00	-0.0186	0.0341	0.0340	0.6496
17-FEB-2022	524156	56.30	56.20	0.0018	0.0382	0.0381	0.7279
17-FEB-2022	524202	54.55	53.85	0.0129	0.0382	0.0381	0.7279
17-FEB-2022	524218	186.30	190.35	-0.0215	0.0395	0.0394	0.7527
17-FEB-2022	524288	166.00	164.30	0.0103	0.0000	0.0007	0.0134
17-FEB-2022	524314	16.75	16.60	0.0090	0.0359	0.0358	0.6840
17-FEB-2022	524336	65.35	63.85	0.0232	0.0335	0.0334	0.6381
17-FEB-2022	524342	142.30	138.80	0.0249	0.0389	0.0389	0.7432
17-FEB-2022	524400	42.55	42.85	-0.0070	0.0413	0.0412	0.7871
17-FEB-2022	524408	144.90	140.75	0.0291	0.0312	0.0312	0.5961
17-FEB-2022	524434	29.60	31.15	-0.0510	0.0318	0.0319	0.6094
17-FEB-2022	524440	33.20	33.15	0.0015	0.0396	0.0395	0.7546
17-FEB-2022	524444	8.57	8.33	0.0284	0.0301	0.0301	0.5751
17-FEB-2022	524458	14.44	13.76	0.0482	0.0296	0.0297	0.5674
17-FEB-2022	524470	11.75	12.35	-0.0498	0.0406	0.0407	0.7776
17-FEB-2022	524480	385.95	393.35	-0.0190	0.0271	0.0270	0.5158
17-FEB-2022	524488	5.14	5.26	-0.0231	0.0374	0.0373	0.7126
17-FEB-2022	524502	32.00	33.65	-0.0503	0.0307	0.0308	0.5884
17-FEB-2022	524506	281.35	281.00	0.0012	0.0355	0.0354	0.6763
17-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
17-FEB-2022	524520	62.50	63.00	-0.0080	0.0374	0.0373	0.7126
17-FEB-2022	524522	41.90	41.60	0.0072	0.0347	0.0347	0.6629
17-FEB-2022	524534	66.85	70.30	-0.0503	0.0344	0.0345	0.6591
17-FEB-2022	524542	448.50	452.25	-0.0083	0.0258	0.0257	0.4910
17-FEB-2022	524564	18.80	19.40	-0.0314	0.0316	0.0316	0.6037
17-FEB-2022	524572	13.58	14.09	-0.0369	0.0347	0.0347	0.6629
17-FEB-2022	524576	37.95	39.65	-0.0438	0.0436	0.0436	0.8330
17-FEB-2022	524580	28.07	26.74	0.0485	0.0243	0.0245	0.4681
17-FEB-2022	524582	71.00	69.95	0.0149	0.0335	0.0335	0.6400
17-FEB-2022	524590	21.85	22.99	-0.0509	0.0119	0.0124	0.2369
17-FEB-2022	524592	5.30	5.20	0.0190	0.0354	0.0354	0.6763
17-FEB-2022	524594	90.75	91.70	-0.0104	0.0332	0.0331	0.6324
17-FEB-2022	524604	8.45	8.45	0.0000	0.0153	0.0152	0.2904
17-FEB-2022	524606	11.15	11.01	0.0126	0.0397	0.0396	0.7566
17-FEB-2022	524614	67.30	64.10	0.0487	0.0323	0.0324	0.6190
17-FEB-2022	524624	10.38	9.89	0.0484	0.0335	0.0336	0.6419
17-FEB-2022	524628	8.40	8.40	0.0000	0.0269	0.0268	0.5120
17-FEB-2022	524632	76.30	74.15	0.0286	0.0360	0.0360	0.6878
17-FEB-2022	524634	323.15	323.05	0.0003	0.0377	0.0376	0.7183
17-FEB-2022	524636	25.10	24.45	0.0262	0.0300	0.0300	0.5731
17-FEB-2022	524640	41.10	41.50	-0.0097	0.0393	0.0392	0.7489
17-FEB-2022	524648	107.40	107.10	0.0028	0.0371	0.0370	0.7069
17-FEB-2022	524654	379.70	399.40	-0.0506	0.0427	0.0427	0.8158
17-FEB-2022	524661	6.87	7.23	-0.0511	0.0341	0.0342	0.6534
17-FEB-2022	524663	43.20	42.75	0.0105	0.0312	0.0311	0.5942
17-FEB-2022	524675	14.95	15.25	-0.0199	0.0305	0.0305	0.5827
17-FEB-2022	524687	19.80	18.95	0.0439	0.0379	0.0379	0.7241
17-FEB-2022	524703	57.95	57.65	0.0052	0.0413	0.0412	0.7871
17-FEB-2022	524711	11.15	11.40	-0.0222	0.0385	0.0385	0.7355
17-FEB-2022	524717	268.30	270.40	-0.0078	0.0382	0.0381	0.7279
17-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
17-FEB-2022	524727	17.70	18.55	-0.0469	0.0451	0.0451	0.8616
17-FEB-2022	524731	517.95	507.70	0.0200	0.0229	0.0229	0.4375
17-FEB-2022	524743	105.05	105.05	0.0000	0.0315	0.0315	0.6018
17-FEB-2022	524748	45.10	46.95	-0.0402	0.0399	0.0399	0.7623
17-FEB-2022	524752	63.90	63.90	0.0000	0.0439	0.0438	0.8368
17-FEB-2022	524768	29.00	29.85	-0.0289	0.0358	0.0357	0.6820
17-FEB-2022	524774	2295.15	2266.45	0.0126	0.0304	0.0304	0.5808
17-FEB-2022	524790	245.10	248.35	-0.0132	0.0335	0.0334	0.6381
17-FEB-2022	524808	22.25	23.05	-0.0353	0.0386	0.0386	0.7375
17-FEB-2022	524818	78.40	81.45	-0.0382	0.0346	0.0346	0.6610
17-FEB-2022	524828	141.65	141.45	0.0014	0.0293	0.0293	0.5598
17-FEB-2022	526001	7.71	7.71	0.0000	0.0311	0.0310	0.5923
17-FEB-2022	526025	63.45	63.90	-0.0071	0.0332	0.0332	0.6343
17-FEB-2022	526043	80.65	82.00	-0.0166	0.0438	0.0438	0.8368
17-FEB-2022	526071	7.35	7.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	526073	392.00	379.00	0.0337	0.0291	0.0291	0.5560
17-FEB-2022	526081	10.05	10.22	-0.0168	0.0325	0.0324	0.6190
17-FEB-2022	526095	31.80	30.30	0.0483	0.0338	0.0339	0.6477
17-FEB-2022	526113	11.40	12.00	-0.0513	0.0325	0.0326	0.6228
17-FEB-2022	526117	229.40	254.00	-0.1019	0.0335	0.0342	0.6534
17-FEB-2022	526125	9.65	9.45	0.0209	0.0258	0.0257	0.4910
17-FEB-2022	526133	9.56	9.95	-0.0400	0.0445	0.0445	0.8502
17-FEB-2022	526137	44.65	45.50	-0.0189	0.0365	0.0365	0.6973
17-FEB-2022	526139	3.60	3.60	0.0000	0.0287	0.0287	0.5483
17-FEB-2022	526143	10.14	9.81	0.0331	0.0422	0.0422	0.8062
17-FEB-2022	526159	736.25	738.95	-0.0037	0.0390	0.0389	0.7432
17-FEB-2022	526161	81.10	79.35	0.0218	0.0355	0.0355	0.6782
17-FEB-2022	526169	213.00	214.20	-0.0056	0.0000	0.0004	0.0076
17-FEB-2022	526179	88.50	89.20	-0.0079	0.0268	0.0267	0.5101
17-FEB-2022	526187	6.17	5.88	0.0481	0.0304	0.0305	0.5827
17-FEB-2022	526193	10.25	10.78	-0.0504	0.0344	0.0345	0.6591
17-FEB-2022	526195	6.67	7.02	-0.0511	0.0299	0.0300	0.5731
17-FEB-2022	526211	150.60	152.15	-0.0102	0.0314	0.0313	0.5980
17-FEB-2022	526225	14.92	14.92	0.0000	0.0256	0.0255	0.4872
17-FEB-2022	526231	74.65	77.35	-0.0355	0.0392	0.0392	0.7489
17-FEB-2022	526237	34.85	35.65	-0.0227	0.0361	0.0360	0.6878
17-FEB-2022	526241	21.80	20.90	0.0422	0.0378	0.0378	0.7222
17-FEB-2022	526251	6.18	6.18	0.0000	0.0239	0.0238	0.4547
17-FEB-2022	526269	40.40	42.50	-0.0507	0.0350	0.0351	0.6706
17-FEB-2022	526301	40.70	38.80	0.0478	0.0360	0.0360	0.6878
17-FEB-2022	526315	74.70	75.25	-0.0073	0.0363	0.0362	0.6916
17-FEB-2022	526335	7.79	7.45	0.0446	0.0320	0.0320	0.6114
17-FEB-2022	526345	22.55	22.60	-0.0022	0.0126	0.0125	0.2388
17-FEB-2022	526355	36.55	38.00	-0.0389	0.0349	0.0349	0.6668
17-FEB-2022	526365	25.55	25.60	-0.0020	0.0451	0.0449	0.8578
17-FEB-2022	526373	18.10	18.10	0.0000	0.0224	0.0224	0.4280
17-FEB-2022	526407	498.05	499.65	-0.0032	0.0391	0.0390	0.7451
17-FEB-2022	526409	46.50	46.95	-0.0096	0.0370	0.0370	0.7069
17-FEB-2022	526415	27.95	29.20	-0.0438	0.0317	0.0318	0.6075
17-FEB-2022	526433	683.45	694.15	-0.0155	0.0324	0.0324	0.6190
17-FEB-2022	526435	166.65	175.00	-0.0489	0.0336	0.0337	0.6438
17-FEB-2022	526441	1.64	1.67	-0.0181	0.0364	0.0363	0.6935
17-FEB-2022	526445	26.15	26.70	-0.0208	0.0331	0.0331	0.6324
17-FEB-2022	526468	14.25	14.99	-0.0506	0.0254	0.0256	0.4891
17-FEB-2022	526471	12.19	12.45	-0.0211	0.0324	0.0324	0.6190
17-FEB-2022	526473	14.20	14.63	-0.0298	0.0404	0.0404	0.7718
17-FEB-2022	526479	77.15	77.60	-0.0058	0.0309	0.0308	0.5884
17-FEB-2022	526481	26.10	25.95	0.0058	0.0322	0.0321	0.6133
17-FEB-2022	526492	137.45	137.85	-0.0029	0.0345	0.0344	0.6572
17-FEB-2022	526494	4.73	4.53	0.0432	0.0300	0.0301	0.5751
17-FEB-2022	526500	19.00	19.10	-0.0052	0.0281	0.0280	0.5349
17-FEB-2022	526506	422.95	422.45	0.0012	0.0283	0.0282	0.5388
17-FEB-2022	526519	27.10	25.85	0.0472	0.0466	0.0466	0.8903
17-FEB-2022	526525	23.23	22.13	0.0485	0.0302	0.0303	0.5789
17-FEB-2022	526532	13.30	12.67	0.0485	0.0107	0.0112	0.2140
17-FEB-2022	526544	17.30	16.95	0.0204	0.0365	0.0365	0.6973
17-FEB-2022	526546	23.85	24.05	-0.0084	0.0373	0.0372	0.7107
17-FEB-2022	526554	18.05	19.00	-0.0513	0.0269	0.0270	0.5158
17-FEB-2022	526568	26.45	27.45	-0.0371	0.0321	0.0321	0.6133
17-FEB-2022	526574	21.15	20.95	0.0095	0.0367	0.0367	0.7012
17-FEB-2022	526586	428.90	436.05	-0.0165	0.0264	0.0264	0.5044
17-FEB-2022	526588	14.80	14.80	0.0000	0.0326	0.0325	0.6209
17-FEB-2022	526604	14.65	14.65	0.0000	0.0357	0.0356	0.6801
17-FEB-2022	526614	13.30	13.06	0.0182	0.0340	0.0339	0.6477
17-FEB-2022	526616	43.95	43.25	0.0161	0.0413	0.0412	0.7871
17-FEB-2022	526622	1.55	1.63	-0.0503	0.0345	0.0346	0.6610
17-FEB-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
17-FEB-2022	526638	65.35	67.50	-0.0324	0.0355	0.0355	0.6782
17-FEB-2022	526640	25.00	24.95	0.0020	0.0273	0.0273	0.5216
17-FEB-2022	526654	124.75	131.30	-0.0512	0.0328	0.0329	0.6286
17-FEB-2022	526687	5.95	6.03	-0.0134	0.0340	0.0339	0.6477
17-FEB-2022	526703	85.00	78.20	0.0834	0.0338	0.0342	0.6534
17-FEB-2022	526705	127.95	119.70	0.0667	0.0300	0.0303	0.5789
17-FEB-2022	526711	21.50	20.50	0.0476	0.0312	0.0313	0.5980
17-FEB-2022	526717	519.90	524.40	-0.0086	0.0405	0.0404	0.7718
17-FEB-2022	526721	63.75	63.80	-0.0008	0.0250	0.0250	0.4776
17-FEB-2022	526723	98.75	98.65	0.0010	0.0428	0.0427	0.8158
17-FEB-2022	526727	26.65	26.20	0.0170	0.0440	0.0439	0.8387
17-FEB-2022	526731	162.20	160.25	0.0121	0.0364	0.0363	0.6935
17-FEB-2022	526737	11.18	10.65	0.0486	0.0367	0.0368	0.7031
17-FEB-2022	526739	209.05	211.70	-0.0126	0.0250	0.0249	0.4757
17-FEB-2022	526747	367.55	369.15	-0.0043	0.0380	0.0379	0.7241
17-FEB-2022	526751	10.85	10.85	0.0000	0.0256	0.0255	0.4872
17-FEB-2022	526755	9.19	8.46	0.0828	0.0405	0.0408	0.7795
17-FEB-2022	526775	71.95	68.55	0.0484	0.0368	0.0368	0.7031
17-FEB-2022	526783	847.20	830.65	0.0197	0.0315	0.0314	0.5999
17-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
17-FEB-2022	526799	11.80	11.78	0.0017	0.0275	0.0274	0.5235
17-FEB-2022	526813	21.30	22.40	-0.0504	0.0318	0.0319	0.6094
17-FEB-2022	526817	1173.95	1215.90	-0.0351	0.0285	0.0286	0.5464
17-FEB-2022	526821	363.15	365.60	-0.0067	0.0312	0.0311	0.5942
17-FEB-2022	526823	14.90	14.60	0.0203	0.0363	0.0362	0.6916
17-FEB-2022	526827	9.87	10.38	-0.0504	0.0340	0.0341	0.6515
17-FEB-2022	526839	15.51	14.10	0.0953	0.0321	0.0327	0.6247
17-FEB-2022	526847	16.30	17.00	-0.0420	0.0376	0.0377	0.7203
17-FEB-2022	526851	164.20	164.20	0.0000	0.0280	0.0280	0.5349
17-FEB-2022	526853	86.20	86.85	-0.0075	0.0321	0.0320	0.6114
17-FEB-2022	526859	14.08	13.41	0.0488	0.0294	0.0295	0.5636
17-FEB-2022	526861	16.39	15.61	0.0488	0.0391	0.0391	0.7470
17-FEB-2022	526865	9.57	10.07	-0.0509	0.0316	0.0318	0.6075
17-FEB-2022	526871	27.85	27.90	-0.0018	0.0325	0.0324	0.6190
17-FEB-2022	526873	4.95	5.20	-0.0493	0.0277	0.0278	0.5311
17-FEB-2022	526891	10.97	10.45	0.0486	0.0248	0.0250	0.4776
17-FEB-2022	526899	21.40	21.95	-0.0254	0.0416	0.0416	0.7948
17-FEB-2022	526905	5.19	5.19	0.0000	0.0346	0.0345	0.6591
17-FEB-2022	526931	94.10	100.25	-0.0633	0.0424	0.0425	0.8120
17-FEB-2022	526935	27.20	28.60	-0.0502	0.0344	0.0345	0.6591
17-FEB-2022	526945	104.95	110.00	-0.0470	0.0320	0.0321	0.6133
17-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
17-FEB-2022	526961	19.10	19.10	0.0000	0.0242	0.0241	0.4604
17-FEB-2022	526965	119.55	123.80	-0.0349	0.0309	0.0309	0.5903
17-FEB-2022	526967	3.48	3.32	0.0471	0.1140	0.1137	2.1722
17-FEB-2022	526971	89.90	88.90	0.0112	0.0372	0.0371	0.7088
17-FEB-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
17-FEB-2022	526981	190.00	182.20	0.0419	0.0362	0.0362	0.6916
17-FEB-2022	526983	15.62	14.88	0.0485	0.0114	0.0118	0.2254
17-FEB-2022	527005	24.00	24.00	0.0000	0.0317	0.0316	0.6037
17-FEB-2022	530025	23.05	24.25	-0.0508	0.0210	0.0213	0.4069
17-FEB-2022	530027	8.82	8.67	0.0172	0.0274	0.0274	0.5235
17-FEB-2022	530035	13.00	13.00	0.0000	0.0214	0.0213	0.4069
17-FEB-2022	530043	133.85	134.90	-0.0078	0.0357	0.0356	0.6801
17-FEB-2022	530045	20.15	19.45	0.0354	0.0376	0.0376	0.7183
17-FEB-2022	530053	18.00	18.15	-0.0083	0.0304	0.0303	0.5789
17-FEB-2022	530057	161.00	161.00	0.0000	0.0269	0.0269	0.5139
17-FEB-2022	530063	4.81	5.02	-0.0427	0.0432	0.0432	0.8253
17-FEB-2022	530065	7.56	7.20	0.0488	0.0293	0.0294	0.5617
17-FEB-2022	530067	176.15	178.90	-0.0155	0.0417	0.0417	0.7967
17-FEB-2022	530077	110.00	111.85	-0.0167	0.0353	0.0352	0.6725
17-FEB-2022	530079	306.50	313.55	-0.0227	0.0414	0.0413	0.7890
17-FEB-2022	530095	58.00	55.25	0.0486	0.0314	0.0315	0.6018
17-FEB-2022	530109	3.74	3.93	-0.0496	0.0451	0.0452	0.8635
17-FEB-2022	530111	36.20	36.90	-0.0192	0.0321	0.0320	0.6114
17-FEB-2022	530119	119.35	125.60	-0.0510	0.0340	0.0341	0.6515
17-FEB-2022	530125	492.35	489.80	0.0052	0.0386	0.0385	0.7355
17-FEB-2022	530127	13.90	13.30	0.0441	0.0397	0.0397	0.7585
17-FEB-2022	530129	560.30	582.40	-0.0387	0.0354	0.0354	0.6763
17-FEB-2022	530133	79.80	79.35	0.0057	0.0392	0.0391	0.7470
17-FEB-2022	530139	46.90	45.15	0.0380	0.0308	0.0308	0.5884
17-FEB-2022	530145	15.85	16.65	-0.0492	0.0334	0.0335	0.6400
17-FEB-2022	530151	42.40	42.30	0.0024	0.0333	0.0332	0.6343
17-FEB-2022	530161	5.05	5.05	0.0000	0.0090	0.0090	0.1719
17-FEB-2022	530163	69.00	72.65	-0.0515	0.0344	0.0345	0.6591
17-FEB-2022	530167	25.05	23.90	0.0470	0.0299	0.0300	0.5731
17-FEB-2022	530169	11.50	11.45	0.0044	0.0350	0.0349	0.6668
17-FEB-2022	530171	35.15	33.50	0.0481	0.0415	0.0416	0.7948
17-FEB-2022	530173	7.03	6.70	0.0481	0.0286	0.0287	0.5483
17-FEB-2022	530175	66.15	63.00	0.0488	0.0488	0.0488	0.9323
17-FEB-2022	530177	5.63	5.63	0.0000	0.0275	0.0275	0.5254
17-FEB-2022	530179	9.02	9.02	0.0000	0.0144	0.0143	0.2732
17-FEB-2022	530185	15.75	16.55	-0.0495	0.0450	0.0450	0.8597
17-FEB-2022	530187	2.24	2.14	0.0457	0.0278	0.0279	0.5330
17-FEB-2022	530197	22.30	21.25	0.0482	0.0375	0.0376	0.7183
17-FEB-2022	530201	18.70	19.45	-0.0393	0.0351	0.0351	0.6706
17-FEB-2022	530207	19.60	19.95	-0.0177	0.0360	0.0360	0.6878
17-FEB-2022	530213	56.00	56.60	-0.0107	0.0321	0.0320	0.6114
17-FEB-2022	530215	64.00	66.35	-0.0361	0.0000	0.0025	0.0478
17-FEB-2022	530219	40.65	42.75	-0.0504	0.0152	0.0156	0.2980
17-FEB-2022	530231	31.15	31.50	-0.0112	0.0295	0.0295	0.5636
17-FEB-2022	530233	99.65	99.10	0.0055	0.0393	0.0392	0.7489
17-FEB-2022	530235	29.20	30.15	-0.0320	0.0287	0.0287	0.5483
17-FEB-2022	530245	61.10	58.60	0.0418	0.0292	0.0293	0.5598
17-FEB-2022	530249	16.15	15.40	0.0476	0.0359	0.0360	0.6878
17-FEB-2022	530253	19.20	19.00	0.0105	0.0265	0.0264	0.5044
17-FEB-2022	530255	6.30	6.14	0.0257	0.0321	0.0321	0.6133
17-FEB-2022	530259	25.65	26.95	-0.0494	0.0366	0.0367	0.7012
17-FEB-2022	530263	5.53	5.76	-0.0407	0.0333	0.0333	0.6362
17-FEB-2022	530265	38.85	37.05	0.0474	0.0341	0.0342	0.6534
17-FEB-2022	530267	20.80	21.75	-0.0447	0.0274	0.0275	0.5254
17-FEB-2022	530271	11.60	11.05	0.0486	0.0091	0.0097	0.1853
17-FEB-2022	530289	23.05	23.05	0.0000	0.0334	0.0334	0.6381
17-FEB-2022	530291	9.00	9.00	0.0000	0.0259	0.0259	0.4948
17-FEB-2022	530305	27.00	27.55	-0.0202	0.0371	0.0371	0.7088
17-FEB-2022	530309	232.60	239.65	-0.0299	0.0361	0.0360	0.6878
17-FEB-2022	530313	43.40	44.30	-0.0205	0.0355	0.0355	0.6782
17-FEB-2022	530315	96.65	96.15	0.0052	0.0333	0.0333	0.6362
17-FEB-2022	530317	59.90	59.55	0.0059	0.0366	0.0365	0.6973
17-FEB-2022	530331	466.55	466.75	-0.0004	0.0309	0.0309	0.5903
17-FEB-2022	530341	110.00	110.50	-0.0045	0.0394	0.0393	0.7508
17-FEB-2022	530357	13.77	13.87	-0.0072	0.0307	0.0307	0.5865
17-FEB-2022	530369	27.10	28.50	-0.0504	0.0320	0.0321	0.6133
17-FEB-2022	530401	32.60	31.30	0.0407	0.0304	0.0305	0.5827
17-FEB-2022	530405	30.05	28.80	0.0425	0.0302	0.0303	0.5789
17-FEB-2022	530407	6.31	6.01	0.0487	0.0366	0.0367	0.7012
17-FEB-2022	530419	62.95	62.65	0.0048	0.0443	0.0442	0.8444
17-FEB-2022	530421	8.99	9.00	-0.0011	0.0347	0.0346	0.6610
17-FEB-2022	530427	39.65	39.65	0.0000	0.0347	0.0347	0.6629
17-FEB-2022	530429	18.90	19.85	-0.0490	0.0396	0.0396	0.7566
17-FEB-2022	530431	75.45	72.10	0.0454	0.0298	0.0299	0.5712
17-FEB-2022	530433	87.20	90.65	-0.0388	0.0392	0.0392	0.7489
17-FEB-2022	530439	8.04	8.11	-0.0087	0.0960	0.0957	1.8283
17-FEB-2022	530443	16.38	15.60	0.0488	0.0178	0.0181	0.3458
17-FEB-2022	530445	2.91	2.78	0.0457	0.0349	0.0350	0.6687
17-FEB-2022	530449	31.20	29.80	0.0459	0.0301	0.0302	0.5770
17-FEB-2022	530457	4.81	5.06	-0.0507	0.0151	0.0155	0.2961
17-FEB-2022	530459	21.95	21.15	0.0371	0.0409	0.0409	0.7814
17-FEB-2022	530461	22.30	21.85	0.0204	0.0387	0.0387	0.7394
17-FEB-2022	530469	8.30	8.30	0.0000	0.0245	0.0245	0.4681
17-FEB-2022	530475	262.25	267.35	-0.0193	0.0294	0.0294	0.5617
17-FEB-2022	530477	158.80	167.80	-0.0551	0.0303	0.0305	0.5827
17-FEB-2022	530495	21.15	20.15	0.0484	0.0332	0.0333	0.6362
17-FEB-2022	530499	406.80	415.00	-0.0200	0.0308	0.0308	0.5884
17-FEB-2022	530521	98.00	93.35	0.0486	0.0000	0.0034	0.0650
17-FEB-2022	530525	9.04	8.61	0.0487	0.0575	0.0575	1.0985
17-FEB-2022	530533	78.20	79.80	-0.0203	0.0350	0.0349	0.6668
17-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
17-FEB-2022	530545	251.30	246.55	0.0191	0.0388	0.0387	0.7394
17-FEB-2022	530557	1.56	1.64	-0.0500	0.0980	0.0979	1.8704
17-FEB-2022	530565	4.49	4.28	0.0479	0.0639	0.0638	1.2189
17-FEB-2022	530571	3.43	3.43	0.0000	0.0225	0.0224	0.4280
17-FEB-2022	530577	29.85	29.75	0.0034	0.0375	0.0374	0.7145
17-FEB-2022	530579	11.48	12.03	-0.0468	0.0351	0.0351	0.6706
17-FEB-2022	530581	4.63	4.87	-0.0505	0.0271	0.0273	0.5216
17-FEB-2022	530585	187.40	197.25	-0.0512	0.0363	0.0364	0.6954
17-FEB-2022	530589	91.40	91.85	-0.0049	0.0374	0.0373	0.7126
17-FEB-2022	530595	7.71	7.69	0.0026	0.0301	0.0301	0.5751
17-FEB-2022	530609	5.80	5.72	0.0139	0.0365	0.0364	0.6954
17-FEB-2022	530615	23.60	22.50	0.0477	0.0320	0.0320	0.6114
17-FEB-2022	530617	34.45	34.45	0.0000	0.0352	0.0352	0.6725
17-FEB-2022	530621	59.45	60.05	-0.0100	0.0393	0.0392	0.7489
17-FEB-2022	530627	215.70	206.00	0.0460	0.0340	0.0340	0.6496
17-FEB-2022	530643	133.80	127.45	0.0486	0.0422	0.0422	0.8062
17-FEB-2022	530663	2.78	2.86	-0.0284	0.0341	0.0341	0.6515
17-FEB-2022	530665	7.98	7.90	0.0101	0.0288	0.0288	0.5502
17-FEB-2022	530675	36.10	38.00	-0.0513	0.0331	0.0332	0.6343
17-FEB-2022	530677	20.65	18.80	0.0939	0.0388	0.0393	0.7508
17-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
17-FEB-2022	530689	31.80	29.90	0.0616	0.0388	0.0389	0.7432
17-FEB-2022	530695	14.35	15.10	-0.0509	0.0481	0.0481	0.9189
17-FEB-2022	530697	32.90	33.05	-0.0045	0.0407	0.0406	0.7757
17-FEB-2022	530705	12.31	11.85	0.0381	0.0129	0.0131	0.2503
17-FEB-2022	530709	22.25	22.40	-0.0067	0.0308	0.0307	0.5865
17-FEB-2022	530711	67.85	67.40	0.0067	0.0432	0.0430	0.8215
17-FEB-2022	530713	11.58	12.18	-0.0505	0.0361	0.0362	0.6916
17-FEB-2022	530723	97.50	102.60	-0.0510	0.0304	0.0305	0.5827
17-FEB-2022	530733	10.30	9.88	0.0416	0.0304	0.0305	0.5827
17-FEB-2022	530735	13.60	14.30	-0.0502	0.0339	0.0340	0.6496
17-FEB-2022	530741	22.70	21.65	0.0474	0.0295	0.0297	0.5674
17-FEB-2022	530747	10.95	10.43	0.0487	0.0289	0.0291	0.5560
17-FEB-2022	530755	14.09	14.09	0.0000	0.0330	0.0329	0.6286
17-FEB-2022	530777	8.10	8.25	-0.0183	0.0211	0.0211	0.4031
17-FEB-2022	530779	6.85	7.18	-0.0471	0.0329	0.0330	0.6305
17-FEB-2022	530787	23.25	23.10	0.0065	0.0930	0.0927	1.7710
17-FEB-2022	530789	98.15	100.00	-0.0187	0.0390	0.0389	0.7432
17-FEB-2022	530795	12.19	12.35	-0.0130	0.0268	0.0268	0.5120
17-FEB-2022	530797	19.70	20.30	-0.0300	0.0306	0.0306	0.5846
17-FEB-2022	530799	15.45	15.00	0.0296	0.0139	0.0140	0.2675
17-FEB-2022	530809	26.25	26.25	0.0000	0.0379	0.0378	0.7222
17-FEB-2022	530815	45.25	43.10	0.0487	0.0408	0.0409	0.7814
17-FEB-2022	530821	14.17	13.50	0.0484	0.0477	0.0477	0.9113
17-FEB-2022	530825	27.20	27.10	0.0037	0.0489	0.0488	0.9323
17-FEB-2022	530829	27.35	28.70	-0.0482	0.0473	0.0473	0.9037
17-FEB-2022	530839	7.07	6.74	0.0478	0.0353	0.0353	0.6744
17-FEB-2022	530845	471.20	481.60	-0.0218	0.0326	0.0325	0.6209
17-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	530879	123.65	123.85	-0.0016	0.0398	0.0397	0.7585
17-FEB-2022	530881	25.25	24.05	0.0487	0.0280	0.0282	0.5388
17-FEB-2022	530883	7.59	7.96	-0.0476	0.0318	0.0319	0.6094
17-FEB-2022	530889	2.93	3.08	-0.0499	0.0336	0.0337	0.6438
17-FEB-2022	530897	69.50	72.30	-0.0395	0.0371	0.0371	0.7088
17-FEB-2022	530899	21.00	21.00	0.0000	0.0225	0.0224	0.4280
17-FEB-2022	530907	28.50	28.00	0.0177	0.0215	0.0214	0.4088
17-FEB-2022	530909	73.40	69.95	0.0481	0.0145	0.0149	0.2847
17-FEB-2022	530915	8.09	7.71	0.0481	0.0372	0.0373	0.7126
17-FEB-2022	530917	3.27	3.12	0.0470	0.0062	0.0070	0.1337
17-FEB-2022	530925	12.40	13.00	-0.0473	0.0242	0.0244	0.4662
17-FEB-2022	530929	6.25	6.25	0.0000	0.0080	0.0080	0.1528
17-FEB-2022	530931	4.94	5.19	-0.0494	0.0265	0.0267	0.5101
17-FEB-2022	530951	134.25	142.80	-0.0617	0.0483	0.0484	0.9247
17-FEB-2022	530953	144.40	148.85	-0.0304	0.0363	0.0363	0.6935
17-FEB-2022	530959	30.65	31.40	-0.0242	0.0336	0.0335	0.6400
17-FEB-2022	530973	48.60	46.30	0.0485	0.0341	0.0342	0.6534
17-FEB-2022	530977	70.00	67.65	0.0341	0.0346	0.0346	0.6610
17-FEB-2022	530979	36.25	36.00	0.0069	0.0315	0.0314	0.5999
17-FEB-2022	530991	24.00	24.00	0.0000	0.0353	0.0353	0.6744
17-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
17-FEB-2022	530997	28.35	28.05	0.0106	0.0436	0.0435	0.8311
17-FEB-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
17-FEB-2022	531017	10.81	10.30	0.0483	0.0288	0.0290	0.5540
17-FEB-2022	531025	3.43	3.61	-0.0511	0.0323	0.0324	0.6190
17-FEB-2022	531027	10.40	10.93	-0.0497	0.0198	0.0201	0.3840
17-FEB-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
17-FEB-2022	531041	183.85	186.20	-0.0127	0.0328	0.0327	0.6247
17-FEB-2022	531043	18.10	18.50	-0.0219	0.0306	0.0306	0.5846
17-FEB-2022	531049	14.45	15.20	-0.0506	0.0247	0.0249	0.4757
17-FEB-2022	531051	7.90	7.90	0.0000	0.0275	0.0274	0.5235
17-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
17-FEB-2022	531067	50.00	49.75	0.0050	0.0368	0.0367	0.7012
17-FEB-2022	531069	1791.60	1885.85	-0.0513	0.0344	0.0345	0.6591
17-FEB-2022	531080	27.95	29.40	-0.0506	0.0394	0.0395	0.7546
17-FEB-2022	531083	13.30	12.70	0.0462	0.0385	0.0385	0.7355
17-FEB-2022	531091	14.90	14.33	0.0390	0.0416	0.0415	0.7929
17-FEB-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
17-FEB-2022	531109	139.15	144.15	-0.0353	0.0366	0.0366	0.6992
17-FEB-2022	531111	23.95	23.95	0.0000	0.0288	0.0287	0.5483
17-FEB-2022	531112	135.90	129.45	0.0486	0.0264	0.0266	0.5082
17-FEB-2022	531119	15.40	16.20	-0.0506	0.0232	0.0235	0.4490
17-FEB-2022	531127	20.70	20.70	0.0000	0.0171	0.0170	0.3248
17-FEB-2022	531129	24.85	25.50	-0.0258	0.0440	0.0439	0.8387
17-FEB-2022	531137	1.70	1.62	0.0482	0.0356	0.0357	0.6820
17-FEB-2022	531153	43.00	41.05	0.0464	0.0303	0.0304	0.5808
17-FEB-2022	531155	5.63	5.63	0.0000	0.0197	0.0197	0.3764
17-FEB-2022	531156	123.80	114.45	0.0785	0.0180	0.0188	0.3592
17-FEB-2022	531157	8.54	8.98	-0.0502	0.0267	0.0269	0.5139
17-FEB-2022	531158	11.42	11.26	0.0141	0.0352	0.0352	0.6725
17-FEB-2022	531161	103.90	107.40	-0.0331	0.0334	0.0334	0.6381
17-FEB-2022	531163	38.30	40.50	-0.0559	0.0359	0.0360	0.6878
17-FEB-2022	531169	73.35	79.50	-0.0805	0.0362	0.0366	0.6992
17-FEB-2022	531172	28.00	28.90	-0.0316	0.0343	0.0343	0.6553
17-FEB-2022	531173	13.50	13.88	-0.0278	0.0361	0.0361	0.6897
17-FEB-2022	531175	2.79	2.66	0.0477	0.0142	0.0146	0.2789
17-FEB-2022	531176	25.85	25.65	0.0078	0.0311	0.0310	0.5923
17-FEB-2022	531178	6.79	6.47	0.0483	0.0000	0.0034	0.0650
17-FEB-2022	531190	9.11	8.70	0.0460	0.0140	0.0143	0.2732
17-FEB-2022	531199	88.40	73.70	0.1819	0.0334	0.0357	0.6820
17-FEB-2022	531201	299.90	322.95	-0.0740	0.0349	0.0352	0.6725
17-FEB-2022	531203	26.60	26.60	0.0000	0.0237	0.0237	0.4528
17-FEB-2022	531205	33.20	31.65	0.0478	0.0000	0.0034	0.0650
17-FEB-2022	531210	27.65	29.00	-0.0477	0.0323	0.0324	0.6190
17-FEB-2022	531211	8.30	8.30	0.0000	0.0234	0.0234	0.4471
17-FEB-2022	531212	30.40	31.00	-0.0195	0.0367	0.0367	0.7012
17-FEB-2022	531215	69.40	70.20	-0.0115	0.0413	0.0412	0.7871
17-FEB-2022	531216	28.10	27.95	0.0054	0.0368	0.0367	0.7012
17-FEB-2022	531223	33.80	33.15	0.0194	0.0404	0.0403	0.7699
17-FEB-2022	531225	62.90	64.30	-0.0220	0.0357	0.0356	0.6801
17-FEB-2022	531227	35.05	33.40	0.0482	0.0213	0.0215	0.4108
17-FEB-2022	531228	8.58	8.75	-0.0196	0.0136	0.0136	0.2598
17-FEB-2022	531233	8.87	9.09	-0.0245	0.0508	0.0507	0.9686
17-FEB-2022	531234	157.35	164.55	-0.0447	0.0425	0.0425	0.8120
17-FEB-2022	531237	6.08	6.00	0.0132	0.0206	0.0205	0.3917
17-FEB-2022	531240	5.98	5.98	0.0000	0.0111	0.0111	0.2121
17-FEB-2022	531246	29.25	27.90	0.0473	0.0315	0.0316	0.6037
17-FEB-2022	531252	7.10	7.18	-0.0112	0.0284	0.0283	0.5407
17-FEB-2022	531253	129.15	129.05	0.0008	0.0303	0.0302	0.5770
17-FEB-2022	531254	34.30	35.15	-0.0245	0.0326	0.0325	0.6209
17-FEB-2022	531255	18.40	19.30	-0.0478	0.0444	0.0444	0.8483
17-FEB-2022	531257	28.25	29.65	-0.0484	0.0448	0.0448	0.8559
17-FEB-2022	531259	6.00	6.00	0.0000	0.0185	0.0185	0.3534
17-FEB-2022	531260	254.95	242.85	0.0486	0.0321	0.0322	0.6152
17-FEB-2022	531268	40.15	41.35	-0.0294	0.0347	0.0347	0.6629
17-FEB-2022	531272	7.49	7.35	0.0189	0.0053	0.0055	0.1051
17-FEB-2022	531273	209.35	220.35	-0.0512	0.0404	0.0405	0.7738
17-FEB-2022	531274	16.35	16.35	0.0000	0.0164	0.0163	0.3114
17-FEB-2022	531278	46.20	44.40	0.0397	0.0345	0.0345	0.6591
17-FEB-2022	531279	64.40	62.30	0.0332	0.0317	0.0317	0.6056
17-FEB-2022	531280	5.32	5.60	-0.0513	0.0360	0.0361	0.6897
17-FEB-2022	531281	13.85	14.45	-0.0424	0.0362	0.0363	0.6935
17-FEB-2022	531283	11.25	11.30	-0.0044	0.0182	0.0181	0.3458
17-FEB-2022	531287	74.95	74.95	0.0000	0.0352	0.0352	0.6725
17-FEB-2022	531288	7.07	7.07	0.0000	0.0162	0.0162	0.3095
17-FEB-2022	531289	58.60	59.15	-0.0093	0.0362	0.0361	0.6897
17-FEB-2022	531297	73.15	72.50	0.0089	0.0430	0.0429	0.8196
17-FEB-2022	531300	9.67	9.67	0.0000	0.0285	0.0284	0.5426
17-FEB-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
17-FEB-2022	531304	8.36	8.79	-0.0502	0.0222	0.0224	0.4280
17-FEB-2022	531306	700.05	722.55	-0.0316	0.0317	0.0317	0.6056
17-FEB-2022	531307	13.49	13.68	-0.0140	0.0339	0.0339	0.6477
17-FEB-2022	531310	98.80	94.35	0.0461	0.0329	0.0330	0.6305
17-FEB-2022	531314	19.60	19.60	0.0000	0.0294	0.0293	0.5598
17-FEB-2022	531319	4.63	4.41	0.0487	0.0195	0.0198	0.3783
17-FEB-2022	531323	10.07	10.60	-0.0513	0.0307	0.0308	0.5884
17-FEB-2022	531324	15.75	15.85	-0.0063	0.0217	0.0217	0.4146
17-FEB-2022	531328	1.08	1.03	0.0474	0.0333	0.0334	0.6381
17-FEB-2022	531334	8.00	8.15	-0.0186	0.0325	0.0324	0.6190
17-FEB-2022	531338	15.75	15.75	0.0000	0.0182	0.0181	0.3458
17-FEB-2022	531340	34.75	33.10	0.0486	0.0357	0.0358	0.6840
17-FEB-2022	531341	5.93	6.24	-0.0510	0.0314	0.0315	0.6018
17-FEB-2022	531346	45.00	44.65	0.0078	0.0381	0.0380	0.7260
17-FEB-2022	531352	21.70	20.75	0.0448	0.0323	0.0324	0.6190
17-FEB-2022	531358	179.80	182.95	-0.0174	0.0291	0.0290	0.5540
17-FEB-2022	531359	161.95	156.10	0.0368	0.0377	0.0377	0.7203
17-FEB-2022	531360	9.00	9.00	0.0000	0.0249	0.0248	0.4738
17-FEB-2022	531364	30.45	30.60	-0.0049	0.0402	0.0401	0.7661
17-FEB-2022	531380	66.40	63.85	0.0392	0.0378	0.0378	0.7222
17-FEB-2022	531381	35.15	34.40	0.0216	0.0000	0.0015	0.0287
17-FEB-2022	531387	7.57	7.72	-0.0196	0.0107	0.0108	0.2063
17-FEB-2022	531390	51.55	50.20	0.0265	0.0359	0.0359	0.6859
17-FEB-2022	531395	22.13	21.08	0.0486	0.0151	0.0154	0.2942
17-FEB-2022	531396	3.81	3.80	0.0026	0.0291	0.0290	0.5540
17-FEB-2022	531397	13.28	13.30	-0.0015	0.0166	0.0166	0.3171
17-FEB-2022	531398	96.10	93.60	0.0264	0.0367	0.0366	0.6992
17-FEB-2022	531399	28.00	29.35	-0.0471	0.0183	0.0185	0.3534
17-FEB-2022	531402	15.40	16.15	-0.0476	0.0335	0.0336	0.6419
17-FEB-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
17-FEB-2022	531409	16.95	16.95	0.0000	0.0305	0.0305	0.5827
17-FEB-2022	531411	4.65	4.43	0.0485	0.0343	0.0344	0.6572
17-FEB-2022	531412	84.35	84.30	0.0006	0.0288	0.0287	0.5483
17-FEB-2022	531413	6.18	6.50	-0.0505	0.0297	0.0298	0.5693
17-FEB-2022	531416	27.40	26.20	0.0448	0.0390	0.0390	0.7451
17-FEB-2022	531417	2.94	3.09	-0.0498	0.0341	0.0342	0.6534
17-FEB-2022	531432	7.40	7.69	-0.0384	0.0211	0.0212	0.4050
17-FEB-2022	531433	2.17	2.07	0.0472	0.0360	0.0360	0.6878
17-FEB-2022	531436	6.55	6.55	0.0000	0.0328	0.0328	0.6266
17-FEB-2022	531437	74.80	75.50	-0.0093	0.0453	0.0452	0.8635
17-FEB-2022	531444	8.13	8.13	0.0000	0.0258	0.0257	0.4910
17-FEB-2022	531449	621.50	650.15	-0.0451	0.1300	0.1298	2.4798
17-FEB-2022	531454	25.60	25.65	-0.0020	0.0434	0.0433	0.8272
17-FEB-2022	531456	3.66	3.70	-0.0109	0.0367	0.0366	0.6992
17-FEB-2022	531460	6.47	6.80	-0.0497	0.0359	0.0360	0.6878
17-FEB-2022	531465	11.63	11.42	0.0182	0.0090	0.0090	0.1719
17-FEB-2022	531471	11.51	11.29	0.0193	0.0348	0.0348	0.6649
17-FEB-2022	531472	10.99	11.18	-0.0171	0.0339	0.0338	0.6457
17-FEB-2022	531489	297.15	299.45	-0.0077	0.0413	0.0412	0.7871
17-FEB-2022	531494	39.95	40.90	-0.0235	0.0343	0.0343	0.6553
17-FEB-2022	531496	1.59	1.52	0.0450	0.0280	0.0281	0.5368
17-FEB-2022	531499	8.45	8.36	0.0107	0.0366	0.0365	0.6973
17-FEB-2022	531502	4.37	4.45	-0.0181	0.0161	0.0162	0.3095
17-FEB-2022	531503	110.20	111.10	-0.0081	0.0354	0.0354	0.6763
17-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
17-FEB-2022	531506	16.40	16.70	-0.0181	0.0173	0.0173	0.3305
17-FEB-2022	531509	9.30	9.30	0.0000	0.0246	0.0245	0.4681
17-FEB-2022	531512	8.03	8.45	-0.0510	0.0786	0.0785	1.4997
17-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
17-FEB-2022	531525	20.85	19.95	0.0441	0.0000	0.0031	0.0592
17-FEB-2022	531533	45.75	48.15	-0.0511	0.0308	0.0309	0.5903
17-FEB-2022	531539	23.40	23.80	-0.0169	0.0366	0.0366	0.6992
17-FEB-2022	531540	55.00	52.75	0.0418	0.0359	0.0359	0.6859
17-FEB-2022	531541	7.04	7.38	-0.0472	0.0343	0.0344	0.6572
17-FEB-2022	531550	4.44	4.67	-0.0505	0.0240	0.0242	0.4623
17-FEB-2022	531552	16.25	15.65	0.0376	0.0478	0.0478	0.9132
17-FEB-2022	531553	14.33	13.65	0.0486	0.0120	0.0124	0.2369
17-FEB-2022	531560	21.25	20.30	0.0457	0.0115	0.0120	0.2293
17-FEB-2022	531569	61.35	62.00	-0.0105	0.0299	0.0298	0.5693
17-FEB-2022	531574	6.86	7.22	-0.0511	0.0358	0.0359	0.6859
17-FEB-2022	531578	6.01	6.13	-0.0198	0.0344	0.0343	0.6553
17-FEB-2022	531582	13.05	13.73	-0.0508	0.0311	0.0312	0.5961
17-FEB-2022	531583	17.60	17.60	0.0000	0.0355	0.0354	0.6763
17-FEB-2022	531585	6.85	7.21	-0.0512	0.0299	0.0301	0.5751
17-FEB-2022	531591	4.50	4.65	-0.0328	0.0362	0.0362	0.6916
17-FEB-2022	531592	6.59	6.68	-0.0136	0.0255	0.0255	0.4872
17-FEB-2022	531594	21.40	20.40	0.0479	0.0328	0.0329	0.6286
17-FEB-2022	531600	93.10	91.25	0.0201	0.0219	0.0219	0.4184
17-FEB-2022	531608	73.75	72.95	0.0109	0.0338	0.0337	0.6438
17-FEB-2022	531609	287.65	304.95	-0.0584	0.0328	0.0330	0.6305
17-FEB-2022	531616	132.00	137.15	-0.0383	0.0319	0.0319	0.6094
17-FEB-2022	531626	6.41	6.17	0.0382	0.0324	0.0324	0.6190
17-FEB-2022	531635	39.85	40.10	-0.0063	0.0376	0.0375	0.7164
17-FEB-2022	531637	134.15	136.60	-0.0181	0.0303	0.0303	0.5789
17-FEB-2022	531638	69.70	70.05	-0.0050	0.0392	0.0391	0.7470
17-FEB-2022	531640	10.45	10.90	-0.0422	0.0078	0.0083	0.1586
17-FEB-2022	531644	10.05	10.00	0.0050	0.0209	0.0209	0.3993
17-FEB-2022	531648	2.17	2.28	-0.0494	0.0344	0.0345	0.6591
17-FEB-2022	531651	387.45	407.80	-0.0512	0.0244	0.0246	0.4700
17-FEB-2022	531652	26.10	26.10	0.0000	0.0325	0.0325	0.6209
17-FEB-2022	531658	10.90	11.39	-0.0440	0.0285	0.0286	0.5464
17-FEB-2022	531661	23.75	25.00	-0.0513	0.0312	0.0313	0.5980
17-FEB-2022	531667	50.65	52.65	-0.0387	0.0366	0.0366	0.6992
17-FEB-2022	531668	3.00	2.86	0.0478	0.0396	0.0396	0.7566
17-FEB-2022	531672	19.50	19.50	0.0000	0.0299	0.0299	0.5712
17-FEB-2022	531673	11.10	11.10	0.0000	0.0205	0.0205	0.3917
17-FEB-2022	531676	8.50	8.50	0.0000	0.0123	0.0122	0.2331
17-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	531680	7.88	7.51	0.0481	0.0240	0.0242	0.4623
17-FEB-2022	531681	1.83	1.92	-0.0480	0.0201	0.0204	0.3897
17-FEB-2022	531688	39.95	39.20	0.0190	0.0389	0.0389	0.7432
17-FEB-2022	531694	27.80	28.85	-0.0371	0.0392	0.0392	0.7489
17-FEB-2022	531716	3.17	3.25	-0.0249	0.0219	0.0219	0.4184
17-FEB-2022	531726	151.70	152.75	-0.0069	0.0568	0.0567	1.0833
17-FEB-2022	531727	49.25	49.60	-0.0071	0.0410	0.0409	0.7814
17-FEB-2022	531735	34.35	34.35	0.0000	0.0165	0.0165	0.3152
17-FEB-2022	531737	6.57	6.45	0.0184	0.0149	0.0149	0.2847
17-FEB-2022	531739	8.71	8.59	0.0139	0.0441	0.0440	0.8406
17-FEB-2022	531744	58.80	57.70	0.0189	0.0296	0.0296	0.5655
17-FEB-2022	531752	1.65	1.73	-0.0473	0.0349	0.0349	0.6668
17-FEB-2022	531758	10.75	10.35	0.0379	0.0283	0.0284	0.5426
17-FEB-2022	531762	9.00	9.21	-0.0231	0.0389	0.0388	0.7413
17-FEB-2022	531778	26.40	27.50	-0.0408	0.0362	0.0363	0.6935
17-FEB-2022	531780	13.53	12.89	0.0485	0.0238	0.0240	0.4585
17-FEB-2022	531784	2.91	3.06	-0.0503	0.0344	0.0345	0.6591
17-FEB-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
17-FEB-2022	531802	30.90	31.50	-0.0192	0.0367	0.0367	0.7012
17-FEB-2022	531810	39.35	39.25	0.0025	0.0352	0.0351	0.6706
17-FEB-2022	531813	69.25	69.25	0.0000	0.0308	0.0307	0.5865
17-FEB-2022	531814	9.00	8.94	0.0067	0.0452	0.0451	0.8616
17-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
17-FEB-2022	531821	6.87	6.87	0.0000	0.0172	0.0172	0.3286
17-FEB-2022	531822	66.75	70.90	-0.0603	0.0395	0.0396	0.7566
17-FEB-2022	531832	5.07	5.07	0.0000	0.0253	0.0253	0.4834
17-FEB-2022	531834	9.26	8.84	0.0464	0.0263	0.0264	0.5044
17-FEB-2022	531841	18.00	17.90	0.0056	0.0281	0.0280	0.5349
17-FEB-2022	531842	34.75	34.70	0.0014	0.0387	0.0386	0.7375
17-FEB-2022	531846	10.58	10.23	0.0336	0.0261	0.0262	0.5006
17-FEB-2022	531847	880.00	872.00	0.0091	0.0238	0.0237	0.4528
17-FEB-2022	531859	120.75	110.95	0.0846	0.0371	0.0374	0.7145
17-FEB-2022	531861	30.60	31.10	-0.0162	0.0341	0.0340	0.6496
17-FEB-2022	531862	365.70	368.15	-0.0067	0.0250	0.0250	0.4776
17-FEB-2022	531867	7.50	7.60	-0.0132	0.0351	0.0351	0.6706
17-FEB-2022	531869	33.25	31.70	0.0477	0.0388	0.0389	0.7432
17-FEB-2022	531878	6.89	7.00	-0.0158	0.0398	0.0397	0.7585
17-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
17-FEB-2022	531888	75.95	78.35	-0.0311	0.0419	0.0418	0.7986
17-FEB-2022	531893	35.15	37.00	-0.0513	0.0378	0.0378	0.7222
17-FEB-2022	531900	21.15	21.95	-0.0371	0.0337	0.0337	0.6438
17-FEB-2022	531902	5.26	5.26	0.0000	0.0154	0.0154	0.2942
17-FEB-2022	531911	32.00	33.65	-0.0503	0.0186	0.0189	0.3611
17-FEB-2022	531913	8.22	8.64	-0.0498	0.0293	0.0294	0.5617
17-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	531923	38.70	40.80	-0.0528	0.0372	0.0373	0.7126
17-FEB-2022	531925	3.05	3.14	-0.0291	0.0364	0.0364	0.6954
17-FEB-2022	531928	7.39	7.39	0.0000	0.0177	0.0177	0.3382
17-FEB-2022	531929	7.10	7.47	-0.0508	0.0327	0.0328	0.6266
17-FEB-2022	531930	89.00	89.00	0.0000	0.0309	0.0309	0.5903
17-FEB-2022	531931	17.70	17.70	0.0000	0.0044	0.0044	0.0841
17-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
17-FEB-2022	531950	3.26	3.43	-0.0508	0.0374	0.0375	0.7164
17-FEB-2022	531952	44.20	45.15	-0.0213	0.0396	0.0395	0.7546
17-FEB-2022	531962	22.50	22.50	0.0000	0.0342	0.0341	0.6515
17-FEB-2022	531968	19.35	20.30	-0.0479	0.0174	0.0177	0.3382
17-FEB-2022	531977	8.87	8.45	0.0485	0.0402	0.0402	0.7680
17-FEB-2022	531979	44.95	44.90	0.0011	0.0283	0.0282	0.5388
17-FEB-2022	531991	1.71	1.79	-0.0457	0.0302	0.0303	0.5789
17-FEB-2022	531994	83.90	85.00	-0.0130	0.0262	0.0262	0.5006
17-FEB-2022	531996	8.42	8.80	-0.0441	0.0364	0.0364	0.6954
17-FEB-2022	532001	33.10	34.80	-0.0501	0.0283	0.0285	0.5445
17-FEB-2022	532005	40.80	38.90	0.0477	0.0412	0.0412	0.7871
17-FEB-2022	532007	14.90	15.35	-0.0298	0.0331	0.0331	0.6324
17-FEB-2022	532011	175.00	172.20	0.0161	0.0317	0.0316	0.6037
17-FEB-2022	532015	5.65	5.62	0.0053	0.0375	0.0374	0.7145
17-FEB-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
17-FEB-2022	532022	7.14	7.11	0.0042	0.0395	0.0394	0.7527
17-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
17-FEB-2022	532029	148.10	142.30	0.0400	0.0077	0.0082	0.1567
17-FEB-2022	532035	15.19	15.22	-0.0020	0.0375	0.0374	0.7145
17-FEB-2022	532039	54.45	53.45	0.0185	0.0361	0.0361	0.6897
17-FEB-2022	532041	4.50	4.29	0.0478	0.0391	0.0392	0.7489
17-FEB-2022	532042	27.55	25.05	0.0951	0.0261	0.0269	0.5139
17-FEB-2022	532053	53.55	55.40	-0.0340	0.0371	0.0370	0.7069
17-FEB-2022	532056	28.35	29.45	-0.0381	0.0353	0.0353	0.6744
17-FEB-2022	532057	57.85	57.85	0.0000	0.0267	0.0266	0.5082
17-FEB-2022	532067	387.35	377.60	0.0255	0.0372	0.0372	0.7107
17-FEB-2022	532070	23.30	24.05	-0.0317	0.0413	0.0413	0.7890
17-FEB-2022	532078	14.73	14.03	0.0487	0.0130	0.0134	0.2560
17-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
17-FEB-2022	532090	1.44	1.51	-0.0475	0.0359	0.0360	0.6878
17-FEB-2022	532092	3.08	2.96	0.0397	0.0406	0.0406	0.7757
17-FEB-2022	532100	8.57	9.02	-0.0512	0.0318	0.0320	0.6114
17-FEB-2022	532102	28.45	28.05	0.0142	0.0339	0.0339	0.6477
17-FEB-2022	532113	2.67	2.55	0.0460	0.0351	0.0351	0.6706
17-FEB-2022	532123	3.94	3.76	0.0468	0.0262	0.0264	0.5044
17-FEB-2022	532124	15.76	15.01	0.0488	0.0351	0.0352	0.6725
17-FEB-2022	532140	24.65	25.70	-0.0417	0.0334	0.0334	0.6381
17-FEB-2022	532145	7.60	7.41	0.0253	0.0410	0.0410	0.7833
17-FEB-2022	532154	1.42	1.49	-0.0481	0.1627	0.1624	3.1026
17-FEB-2022	532159	26.60	25.35	0.0481	0.0408	0.0408	0.7795
17-FEB-2022	532160	11.02	10.73	0.0267	0.0349	0.0348	0.6649
17-FEB-2022	532164	4.04	4.25	-0.0507	0.0330	0.0331	0.6324
17-FEB-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
17-FEB-2022	532217	18.25	19.20	-0.0507	0.0304	0.0305	0.5827
17-FEB-2022	532230	69.95	71.95	-0.0282	0.0353	0.0353	0.6744
17-FEB-2022	532262	1344.00	1343.15	0.0006	0.0310	0.0309	0.5903
17-FEB-2022	532271	6.90	7.26	-0.0509	0.0400	0.0401	0.7661
17-FEB-2022	532284	39.40	39.10	0.0076	0.0375	0.0374	0.7145
17-FEB-2022	532304	34.75	36.55	-0.0505	0.0302	0.0303	0.5789
17-FEB-2022	532320	19.35	19.35	0.0000	0.0356	0.0355	0.6782
17-FEB-2022	532323	36.55	36.90	-0.0095	0.0303	0.0302	0.5770
17-FEB-2022	532329	220.05	221.20	-0.0052	0.0387	0.0386	0.7375
17-FEB-2022	532333	36.50	36.20	0.0083	0.0414	0.0413	0.7890
17-FEB-2022	532334	19.60	19.20	0.0206	0.0393	0.0392	0.7489
17-FEB-2022	532340	5.47	5.75	-0.0499	0.0332	0.0333	0.6362
17-FEB-2022	532344	183.40	182.35	0.0057	0.0357	0.0356	0.6801
17-FEB-2022	532350	3.02	3.17	-0.0485	0.0348	0.0349	0.6668
17-FEB-2022	532362	57.90	59.00	-0.0188	0.0319	0.0318	0.6075
17-FEB-2022	532372	132.85	138.25	-0.0398	0.0440	0.0439	0.8387
17-FEB-2022	532373	27.20	27.10	0.0037	0.0423	0.0422	0.8062
17-FEB-2022	532379	6.08	6.40	-0.0513	0.0367	0.0368	0.7031
17-FEB-2022	532380	18.85	19.50	-0.0339	0.0486	0.0485	0.9266
17-FEB-2022	532384	145.30	148.35	-0.0208	0.0352	0.0351	0.6706
17-FEB-2022	532397	6.00	5.72	0.0478	0.0365	0.0366	0.6992
17-FEB-2022	532402	9.35	8.91	0.0482	0.0370	0.0371	0.7088
17-FEB-2022	532403	4.00	4.00	0.0000	0.0203	0.0202	0.3859
17-FEB-2022	532404	42.70	42.55	0.0035	0.0397	0.0396	0.7566
17-FEB-2022	532406	720.60	728.45	-0.0108	0.0305	0.0305	0.5827
17-FEB-2022	532407	69.10	70.45	-0.0193	0.0376	0.0376	0.7183
17-FEB-2022	532410	26.75	28.15	-0.0510	0.0378	0.0379	0.7241
17-FEB-2022	532425	9.75	9.74	0.0010	0.0296	0.0295	0.5636
17-FEB-2022	532435	349.80	355.35	-0.0157	0.0262	0.0262	0.5006
17-FEB-2022	532441	6.00	5.75	0.0426	0.0332	0.0332	0.6343
17-FEB-2022	532444	1.43	1.50	-0.0478	0.0301	0.0302	0.5770
17-FEB-2022	532455	13.39	12.76	0.0482	0.0386	0.0387	0.7394
17-FEB-2022	532459	114.30	116.00	-0.0148	0.0398	0.0397	0.7585
17-FEB-2022	532467	30.15	30.45	-0.0099	0.0280	0.0279	0.5330
17-FEB-2022	532468	9748.90	9671.05	0.0080	0.0258	0.0257	0.4910
17-FEB-2022	532485	381.25	383.35	-0.0055	0.0163	0.0162	0.3095
17-FEB-2022	532503	990.25	996.45	-0.0062	0.0203	0.0202	0.3859
17-FEB-2022	532626	583.85	589.50	-0.0096	0.0378	0.0377	0.7203
17-FEB-2022	532645	3.64	3.83	-0.0509	0.0262	0.0264	0.5044
17-FEB-2022	532656	8.20	8.37	-0.0205	0.0387	0.0386	0.7375
17-FEB-2022	532701	5.01	5.16	-0.0295	0.0354	0.0354	0.6763
17-FEB-2022	532723	17.70	17.70	0.0000	0.0313	0.0312	0.5961
17-FEB-2022	532742	9837.95	9702.25	0.0139	0.0309	0.0309	0.5903
17-FEB-2022	532744	18.50	17.70	0.0442	0.0000	0.0031	0.0592
17-FEB-2022	532745	33.95	34.10	-0.0044	0.0353	0.0352	0.6725
17-FEB-2022	532766	4.41	4.20	0.0488	0.0357	0.0358	0.6840
17-FEB-2022	532806	19.40	20.40	-0.0503	0.0377	0.0378	0.7222
17-FEB-2022	532820	6.40	6.10	0.0480	0.0415	0.0416	0.7948
17-FEB-2022	532829	36.80	39.65	-0.0746	0.0351	0.0354	0.6763
17-FEB-2022	532841	483.55	490.50	-0.0143	0.0329	0.0329	0.6286
17-FEB-2022	532855	58.00	53.95	0.0724	0.0393	0.0395	0.7546
17-FEB-2022	532874	1.22	1.28	-0.0480	0.0362	0.0363	0.6935
17-FEB-2022	532879	186.10	184.15	0.0105	0.0431	0.0430	0.8215
17-FEB-2022	532893	51.30	50.35	0.0187	0.0302	0.0301	0.5751
17-FEB-2022	532911	9.17	9.15	0.0022	0.0270	0.0269	0.5139
17-FEB-2022	532918	33.20	33.40	-0.0060	0.0394	0.0393	0.7508
17-FEB-2022	532933	22.40	21.70	0.0317	0.0325	0.0325	0.6209
17-FEB-2022	532957	29.50	30.90	-0.0464	0.0271	0.0272	0.5197
17-FEB-2022	532972	9.10	9.39	-0.0314	0.0378	0.0378	0.7222
17-FEB-2022	532992	17.95	17.60	0.0197	0.0302	0.0301	0.5751
17-FEB-2022	533014	24.90	24.60	0.0121	0.0000	0.0009	0.0172
17-FEB-2022	533018	32.55	32.55	0.0000	0.0312	0.0311	0.5942
17-FEB-2022	533019	28.35	27.00	0.0488	0.0357	0.0358	0.6840
17-FEB-2022	533056	68.40	68.20	0.0029	0.0400	0.0399	0.7623
17-FEB-2022	533078	26.80	26.50	0.0113	0.0180	0.0180	0.3439
17-FEB-2022	533095	2470.65	2506.80	-0.0145	0.0274	0.0273	0.5216
17-FEB-2022	533101	218.65	217.70	0.0044	0.0367	0.0366	0.6992
17-FEB-2022	533108	20.85	20.00	0.0416	0.0425	0.0425	0.8120
17-FEB-2022	533110	31.25	30.20	0.0342	0.0785	0.0784	1.4978
17-FEB-2022	533149	6.36	6.30	0.0095	0.0287	0.0286	0.5464
17-FEB-2022	533167	34.00	34.00	0.0000	0.0349	0.0349	0.6668
17-FEB-2022	533170	69.35	73.20	-0.0540	0.0391	0.0392	0.7489
17-FEB-2022	533202	4.04	4.16	-0.0293	0.0358	0.0357	0.6820
17-FEB-2022	533210	49.55	50.45	-0.0180	0.0314	0.0313	0.5980
17-FEB-2022	533212	88.15	88.55	-0.0045	0.0358	0.0357	0.6820
17-FEB-2022	533268	5.00	4.87	0.0263	0.0288	0.0288	0.5502
17-FEB-2022	533285	32.70	33.60	-0.0272	0.0432	0.0432	0.8253
17-FEB-2022	533289	41.80	39.85	0.0478	0.0375	0.0376	0.7183
17-FEB-2022	533315	17.60	17.60	0.0000	0.0379	0.0378	0.7222
17-FEB-2022	533407	33.70	35.45	-0.0506	0.0275	0.0276	0.5273
17-FEB-2022	533427	15.80	15.70	0.0063	0.0421	0.0420	0.8024
17-FEB-2022	533477	397.00	381.90	0.0388	0.0287	0.0287	0.5483
17-FEB-2022	533602	6.28	6.38	-0.0158	0.0337	0.0336	0.6419
17-FEB-2022	533608	98.15	99.00	-0.0086	0.0403	0.0402	0.7680
17-FEB-2022	533896	16.75	16.00	0.0458	0.0473	0.0473	0.9037
17-FEB-2022	534060	5.76	6.06	-0.0508	0.0407	0.0407	0.7776
17-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
17-FEB-2022	534064	84.20	80.20	0.0487	0.0188	0.0191	0.3649
17-FEB-2022	534190	4.15	4.36	-0.0494	0.0338	0.0339	0.6477
17-FEB-2022	534338	18.55	18.55	0.0000	0.0287	0.0287	0.5483
17-FEB-2022	534422	13.89	13.82	0.0051	0.0342	0.0341	0.6515
17-FEB-2022	534612	23.20	24.30	-0.0463	0.0378	0.0378	0.7222
17-FEB-2022	534618	343.15	356.05	-0.0369	0.0336	0.0336	0.6419
17-FEB-2022	534623	23.70	24.10	-0.0167	0.0331	0.0331	0.6324
17-FEB-2022	534680	130.00	129.00	0.0077	0.0348	0.0347	0.6629
17-FEB-2022	534691	17.70	16.90	0.0463	0.0403	0.0404	0.7718
17-FEB-2022	534732	5.43	5.18	0.0471	0.0330	0.0331	0.6324
17-FEB-2022	534733	4.07	3.91	0.0401	0.0346	0.0347	0.6629
17-FEB-2022	534741	1.96	1.87	0.0470	0.0372	0.0373	0.7126
17-FEB-2022	534755	2.81	2.78	0.0107	0.0384	0.0383	0.7317
17-FEB-2022	534796	24.50	23.50	0.0417	0.0265	0.0266	0.5082
17-FEB-2022	535136	50.00	48.40	0.0325	0.0163	0.0164	0.3133
17-FEB-2022	535204	7.63	7.54	0.0119	0.0382	0.0381	0.7279
17-FEB-2022	535205	7.08	7.09	-0.0014	0.0396	0.0395	0.7546
17-FEB-2022	535267	29.00	30.50	-0.0504	0.0328	0.0329	0.6286
17-FEB-2022	535276	612.74	614.65	-0.0031	0.0018	0.0018	0.0344
17-FEB-2022	535387	16.50	16.50	0.0000	0.0097	0.0097	0.1853
17-FEB-2022	535566	320.45	305.20	0.0488	0.0000	0.0034	0.0650
17-FEB-2022	535620	145.00	141.75	0.0227	0.0372	0.0371	0.7088
17-FEB-2022	535621	65.70	67.05	-0.0203	0.0349	0.0349	0.6668
17-FEB-2022	535657	11.16	11.74	-0.0507	0.0349	0.0350	0.6687
17-FEB-2022	535667	37.25	37.95	-0.0186	0.0310	0.0310	0.5923
17-FEB-2022	535693	32.15	32.00	0.0047	0.0372	0.0371	0.7088
17-FEB-2022	535730	2.05	1.96	0.0449	0.0286	0.0287	0.5483
17-FEB-2022	536170	5.61	5.85	-0.0419	0.0289	0.0290	0.5540
17-FEB-2022	536264	233.45	238.20	-0.0201	0.0408	0.0407	0.7776
17-FEB-2022	536493	603.00	601.00	0.0033	0.0290	0.0289	0.5521
17-FEB-2022	536565	8.79	8.79	0.0000	0.0267	0.0267	0.5101
17-FEB-2022	536659	27.75	28.75	-0.0354	0.0356	0.0356	0.6801
17-FEB-2022	536672	14.25	14.95	-0.0480	0.0322	0.0323	0.6171
17-FEB-2022	536709	11.21	11.80	-0.0513	0.0394	0.0395	0.7546
17-FEB-2022	536846	6.47	6.17	0.0475	0.0204	0.0207	0.3955
17-FEB-2022	536868	25.60	26.15	-0.0213	0.0311	0.0311	0.5942
17-FEB-2022	536965	7.85	7.19	0.0878	0.0345	0.0350	0.6687
17-FEB-2022	536974	22.10	22.20	-0.0045	0.0370	0.0369	0.7050
17-FEB-2022	537069	13.50	13.30	0.0149	0.0000	0.0011	0.0210
17-FEB-2022	537253	54.40	56.10	-0.0308	0.0377	0.0377	0.7203
17-FEB-2022	537254	7.53	7.75	-0.0288	0.0376	0.0375	0.7164
17-FEB-2022	537259	446.45	420.55	0.0598	0.0273	0.0275	0.5254
17-FEB-2022	537326	15.98	15.22	0.0487	0.0347	0.0348	0.6649
17-FEB-2022	537392	26.95	25.70	0.0475	0.0340	0.0341	0.6515
17-FEB-2022	537536	76.55	76.50	0.0007	0.0404	0.0403	0.7699
17-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
17-FEB-2022	537709	7.64	7.67	-0.0039	0.0237	0.0236	0.4509
17-FEB-2022	537750	142.75	140.55	0.0155	0.0307	0.0307	0.5865
17-FEB-2022	537800	7.12	7.20	-0.0112	0.0382	0.0381	0.7279
17-FEB-2022	537839	27.20	25.95	0.0470	0.0345	0.0346	0.6610
17-FEB-2022	537840	24.65	25.75	-0.0437	0.0335	0.0336	0.6419
17-FEB-2022	537985	11.82	12.18	-0.0300	0.0199	0.0200	0.3821
17-FEB-2022	538092	109.40	104.30	0.0477	0.0380	0.0380	0.7260
17-FEB-2022	538119	81.75	77.90	0.0482	0.0325	0.0326	0.6228
17-FEB-2022	538212	2.81	2.95	-0.0486	0.0374	0.0374	0.7145
17-FEB-2022	538351	93.55	89.30	0.0465	0.0246	0.0248	0.4738
17-FEB-2022	538382	135.00	135.00	0.0000	0.0254	0.0253	0.4834
17-FEB-2022	538395	39.50	41.55	-0.0506	0.0238	0.0240	0.4585
17-FEB-2022	538401	59.45	59.55	-0.0017	0.0386	0.0385	0.7355
17-FEB-2022	538402	93.65	97.60	-0.0413	0.0147	0.0150	0.2866
17-FEB-2022	538446	128.80	129.00	-0.0016	0.0289	0.0288	0.5502
17-FEB-2022	538451	45.15	45.15	0.0000	0.0280	0.0279	0.5330
17-FEB-2022	538464	3.49	3.51	-0.0057	0.0000	0.0004	0.0076
17-FEB-2022	538465	31.05	30.80	0.0081	0.0176	0.0176	0.3362
17-FEB-2022	538476	13.49	12.85	0.0486	0.0444	0.0444	0.8483
17-FEB-2022	538521	20.55	21.00	-0.0217	0.0305	0.0305	0.5827
17-FEB-2022	538537	2.28	2.40	-0.0513	0.0270	0.0272	0.5197
17-FEB-2022	538539	7.91	7.54	0.0479	0.0342	0.0343	0.6553
17-FEB-2022	538540	0.64	0.64	0.0000	0.0293	0.0292	0.5579
17-FEB-2022	538542	13.29	13.29	0.0000	0.0279	0.0278	0.5311
17-FEB-2022	538546	61.40	61.00	0.0065	0.0090	0.0090	0.1719
17-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
17-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
17-FEB-2022	538564	271.15	278.40	-0.0264	0.0359	0.0358	0.6840
17-FEB-2022	538565	115.85	117.70	-0.0158	0.0324	0.0323	0.6171
17-FEB-2022	538566	786.55	792.80	-0.0079	0.0251	0.0251	0.4795
17-FEB-2022	538568	11.49	11.16	0.0291	0.0183	0.0184	0.3515
17-FEB-2022	538569	7.87	8.18	-0.0386	0.0312	0.0312	0.5961
17-FEB-2022	538596	6.50	6.50	0.0000	0.0310	0.0309	0.5903
17-FEB-2022	538597	19.95	20.10	-0.0075	0.0374	0.0373	0.7126
17-FEB-2022	538607	7.14	7.51	-0.0505	0.0380	0.0380	0.7260
17-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
17-FEB-2022	538610	34.05	35.40	-0.0389	0.1008	0.1006	1.9220
17-FEB-2022	538611	24.90	26.20	-0.0509	0.0345	0.0346	0.6610
17-FEB-2022	538634	120.35	119.25	0.0092	0.0424	0.0423	0.8081
17-FEB-2022	538646	26.00	26.25	-0.0096	0.0340	0.0339	0.6477
17-FEB-2022	538647	20.26	19.30	0.0485	0.0254	0.0255	0.4872
17-FEB-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
17-FEB-2022	538674	6.79	6.79	0.0000	0.0231	0.0231	0.4413
17-FEB-2022	538683	632.39	632.91	-0.0008	0.0021	0.0021	0.0401
17-FEB-2022	538706	208.15	209.45	-0.0062	0.0253	0.0253	0.4834
17-FEB-2022	538707	19.20	20.15	-0.0483	0.0315	0.0316	0.6037
17-FEB-2022	538708	10.31	9.93	0.0376	0.0298	0.0298	0.5693
17-FEB-2022	538713	42.65	43.20	-0.0128	0.0396	0.0395	0.7546
17-FEB-2022	538714	63.40	63.40	0.0000	0.0287	0.0286	0.5464
17-FEB-2022	538715	100.30	101.75	-0.0144	0.0462	0.0461	0.8807
17-FEB-2022	538732	49.00	51.10	-0.0420	0.0302	0.0303	0.5789
17-FEB-2022	538733	12.27	12.62	-0.0281	0.0402	0.0402	0.7680
17-FEB-2022	538734	176.50	175.40	0.0063	0.0393	0.0392	0.7489
17-FEB-2022	538743	7.41	7.80	-0.0513	0.0171	0.0175	0.3343
17-FEB-2022	538770	7.90	7.90	0.0000	0.0342	0.0341	0.6515
17-FEB-2022	538772	60.35	60.10	0.0042	0.0366	0.0365	0.6973
17-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	538778	46.80	47.00	-0.0043	0.0351	0.0350	0.6687
17-FEB-2022	538786	26.45	27.80	-0.0498	0.0272	0.0273	0.5216
17-FEB-2022	538787	13.55	14.25	-0.0504	0.0377	0.0377	0.7203
17-FEB-2022	538788	63.05	60.05	0.0488	0.0224	0.0226	0.4318
17-FEB-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	538795	331.50	316.50	0.0463	0.0314	0.0315	0.6018
17-FEB-2022	538812	22.50	23.05	-0.0242	0.0362	0.0362	0.6916
17-FEB-2022	538834	16.25	15.60	0.0408	0.0345	0.0346	0.6610
17-FEB-2022	538837	163.40	168.10	-0.0284	0.0361	0.0360	0.6878
17-FEB-2022	538838	51.65	51.65	0.0000	0.0259	0.0258	0.4929
17-FEB-2022	538860	2.45	2.57	-0.0478	0.0332	0.0333	0.6362
17-FEB-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
17-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	538868	28.55	29.75	-0.0412	0.0174	0.0176	0.3362
17-FEB-2022	538875	23.60	22.50	0.0477	0.0176	0.0179	0.3420
17-FEB-2022	538881	16.05	16.05	0.0000	0.0155	0.0154	0.2942
17-FEB-2022	538882	23.10	22.00	0.0488	0.0429	0.0429	0.8196
17-FEB-2022	538890	151.25	159.20	-0.0512	0.0399	0.0399	0.7623
17-FEB-2022	538891	358.10	341.05	0.0488	0.0325	0.0326	0.6228
17-FEB-2022	538894	49.25	47.30	0.0404	0.0323	0.0324	0.6190
17-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	538896	745.10	714.25	0.0423	0.0361	0.0361	0.6897
17-FEB-2022	538897	11.67	11.12	0.0483	0.0000	0.0034	0.0650
17-FEB-2022	538918	10.21	10.74	-0.0506	0.0294	0.0295	0.5636
17-FEB-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
17-FEB-2022	538920	69.50	69.95	-0.0065	0.0200	0.0199	0.3802
17-FEB-2022	538922	25.70	25.40	0.0117	0.0417	0.0416	0.7948
17-FEB-2022	538923	32.00	32.40	-0.0124	0.0239	0.0238	0.4547
17-FEB-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
17-FEB-2022	538928	23.35	22.25	0.0483	0.0315	0.0316	0.6037
17-FEB-2022	538935	20.50	20.50	0.0000	0.0102	0.0102	0.1949
17-FEB-2022	538942	19.60	20.60	-0.0498	0.0408	0.0408	0.7795
17-FEB-2022	538943	39.45	38.00	0.0374	0.0332	0.0332	0.6343
17-FEB-2022	538952	2.26	2.16	0.0453	0.0366	0.0366	0.6992
17-FEB-2022	538964	592.85	560.00	0.0570	0.0361	0.0363	0.6935
17-FEB-2022	538965	31.85	30.70	0.0368	0.0311	0.0311	0.5942
17-FEB-2022	538970	85.05	87.05	-0.0232	0.0274	0.0274	0.5235
17-FEB-2022	538987	380.60	379.50	0.0029	0.0375	0.0374	0.7145
17-FEB-2022	538992	433.00	433.00	0.0000	0.0216	0.0215	0.4108
17-FEB-2022	538993	10.67	11.23	-0.0512	0.0218	0.0220	0.4203
17-FEB-2022	539005	57.55	57.65	-0.0017	0.0191	0.0191	0.3649
17-FEB-2022	539006	4174.30	4160.00	0.0034	0.0328	0.0327	0.6247
17-FEB-2022	539011	130.60	137.45	-0.0511	0.0349	0.0350	0.6687
17-FEB-2022	539012	148.00	145.35	0.0181	0.0295	0.0295	0.5636
17-FEB-2022	539013	210.45	200.45	0.0487	0.0366	0.0366	0.6992
17-FEB-2022	539017	96.95	100.10	-0.0320	0.0000	0.0023	0.0439
17-FEB-2022	539018	395.70	398.05	-0.0059	0.0317	0.0316	0.6037
17-FEB-2022	539031	185.50	185.25	0.0013	0.0038	0.0038	0.0726
17-FEB-2022	539032	9.43	9.43	0.0000	0.0378	0.0378	0.7222
17-FEB-2022	539040	4.43	4.22	0.0486	0.0351	0.0352	0.6725
17-FEB-2022	539042	249.35	246.00	0.0135	0.0310	0.0310	0.5923
17-FEB-2022	539090	15.25	15.25	0.0000	0.0130	0.0130	0.2484
17-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
17-FEB-2022	539096	10.80	10.29	0.0484	0.0300	0.0301	0.5751
17-FEB-2022	539110	22.00	22.25	-0.0113	0.0051	0.0051	0.0974
17-FEB-2022	539111	21.65	22.75	-0.0496	0.0328	0.0329	0.6286
17-FEB-2022	539112	109.75	108.00	0.0161	0.0348	0.0347	0.6629
17-FEB-2022	539113	1494.70	1530.50	-0.0237	0.0336	0.0335	0.6400
17-FEB-2022	539115	184.00	176.25	0.0430	0.0288	0.0289	0.5521
17-FEB-2022	539117	17.00	16.40	0.0359	0.0196	0.0197	0.3764
17-FEB-2022	539119	30.70	30.70	0.0000	0.0195	0.0194	0.3706
17-FEB-2022	539120	19.50	20.50	-0.0500	0.0174	0.0177	0.3382
17-FEB-2022	539121	27.85	26.55	0.0478	0.0086	0.0092	0.1758
17-FEB-2022	539122	33.75	33.85	-0.0030	0.0371	0.0370	0.7069
17-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539132	60.00	57.15	0.0487	0.0398	0.0398	0.7604
17-FEB-2022	539143	13.05	13.23	-0.0137	0.0360	0.0359	0.6859
17-FEB-2022	539149	6.17	5.88	0.0481	0.0342	0.0343	0.6553
17-FEB-2022	539151	129.90	131.15	-0.0096	0.0452	0.0450	0.8597
17-FEB-2022	539174	11.80	11.94	-0.0118	0.0177	0.0177	0.3382
17-FEB-2022	539176	53.30	51.00	0.0441	0.0329	0.0329	0.6286
17-FEB-2022	539177	168.55	169.20	-0.0038	0.0341	0.0340	0.6496
17-FEB-2022	539190	12.07	12.07	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539195	59.60	57.35	0.0385	0.0406	0.0406	0.7757
17-FEB-2022	539196	53.50	54.90	-0.0258	0.0446	0.0445	0.8502
17-FEB-2022	539197	0.90	0.86	0.0455	0.0335	0.0335	0.6400
17-FEB-2022	539198	7.30	7.30	0.0000	0.0203	0.0203	0.3878
17-FEB-2022	539199	35.15	35.15	0.0000	0.0212	0.0211	0.4031
17-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
17-FEB-2022	539216	136.95	134.60	0.0173	0.0370	0.0369	0.7050
17-FEB-2022	539217	1.90	1.92	-0.0105	0.0361	0.0360	0.6878
17-FEB-2022	539218	185.40	179.10	0.0346	0.0333	0.0334	0.6381
17-FEB-2022	539219	41.20	41.65	-0.0109	0.0334	0.0333	0.6362
17-FEB-2022	539220	27.75	27.50	0.0090	0.0110	0.0110	0.2102
17-FEB-2022	539221	1281.05	1304.05	-0.0178	0.0870	0.0868	1.6583
17-FEB-2022	539223	8.00	7.70	0.0382	0.0437	0.0437	0.8349
17-FEB-2022	539224	38.15	38.15	0.0000	0.0092	0.0091	0.1739
17-FEB-2022	539226	36.05	36.70	-0.0179	0.0305	0.0305	0.5827
17-FEB-2022	539227	31.95	31.45	0.0158	0.0385	0.0384	0.7336
17-FEB-2022	539228	32.50	32.55	-0.0015	0.0339	0.0338	0.6457
17-FEB-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
17-FEB-2022	539255	114.00	114.90	-0.0079	0.0337	0.0336	0.6419
17-FEB-2022	539267	30.75	30.90	-0.0049	0.0353	0.0352	0.6725
17-FEB-2022	539275	90.00	89.50	0.0056	0.0297	0.0296	0.5655
17-FEB-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539278	3.35	3.52	-0.0495	0.0354	0.0354	0.6763
17-FEB-2022	539288	41.45	42.45	-0.0238	0.0307	0.0307	0.5865
17-FEB-2022	539291	11.96	12.26	-0.0248	0.0361	0.0360	0.6878
17-FEB-2022	539300	61.65	64.85	-0.0506	0.0000	0.0036	0.0688
17-FEB-2022	539304	24.00	23.30	0.0296	0.0318	0.0318	0.6075
17-FEB-2022	539310	53.55	54.45	-0.0167	0.0227	0.0227	0.4337
17-FEB-2022	539353	243.70	250.00	-0.0255	0.0368	0.0368	0.7031
17-FEB-2022	539354	68.65	69.65	-0.0145	0.0361	0.0360	0.6878
17-FEB-2022	539378	46.70	49.15	-0.0511	0.0228	0.0230	0.4394
17-FEB-2022	539384	9.91	9.91	0.0000	0.0307	0.0307	0.5865
17-FEB-2022	539391	16.85	16.05	0.0486	0.0385	0.0386	0.7375
17-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
17-FEB-2022	539398	64.35	64.40	-0.0008	0.0345	0.0344	0.6572
17-FEB-2022	539399	181.60	184.25	-0.0145	0.0298	0.0297	0.5674
17-FEB-2022	539402	53.60	51.20	0.0458	0.0000	0.0032	0.0611
17-FEB-2022	539405	20.50	20.50	0.0000	0.0147	0.0147	0.2808
17-FEB-2022	539406	96.65	92.05	0.0488	0.0191	0.0194	0.3706
17-FEB-2022	539409	16.85	17.70	-0.0492	0.0208	0.0210	0.4012
17-FEB-2022	539410	3.47	3.62	-0.0423	0.0324	0.0324	0.6190
17-FEB-2022	539428	150.75	152.90	-0.0142	0.0336	0.0336	0.6419
17-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
17-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
17-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
17-FEB-2022	539449	34.80	34.80	0.0000	0.0170	0.0170	0.3248
17-FEB-2022	539455	14.25	14.31	-0.0042	0.0178	0.0177	0.3382
17-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
17-FEB-2022	539469	54.00	54.00	0.0000	0.0311	0.0310	0.5923
17-FEB-2022	539470	11.25	11.75	-0.0435	0.0251	0.0252	0.4814
17-FEB-2022	539479	72.60	69.15	0.0487	0.0337	0.0338	0.6457
17-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539492	22.05	22.05	0.0000	0.0006	0.0006	0.0115
17-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539494	8.69	8.98	-0.0328	0.1304	0.1301	2.4856
17-FEB-2022	539515	402.00	399.00	0.0075	0.0277	0.0276	0.5273
17-FEB-2022	539518	98.20	99.15	-0.0096	0.0324	0.0323	0.6171
17-FEB-2022	539519	15.20	15.50	-0.0195	0.0411	0.0410	0.7833
17-FEB-2022	539522	48.25	49.05	-0.0164	0.0198	0.0198	0.3783
17-FEB-2022	539526	2.03	1.94	0.0453	0.0472	0.0472	0.9018
17-FEB-2022	539527	371.30	348.85	0.0624	0.0306	0.0308	0.5884
17-FEB-2022	539528	25.35	25.45	-0.0039	0.0352	0.0351	0.6706
17-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539544	3.80	3.99	-0.0488	0.0344	0.0345	0.6591
17-FEB-2022	539545	42.95	43.90	-0.0219	0.0244	0.0244	0.4662
17-FEB-2022	539546	9.40	9.00	0.0435	0.0315	0.0315	0.6018
17-FEB-2022	539552	6.02	5.74	0.0476	0.0075	0.0082	0.1567
17-FEB-2022	539559	12.69	13.33	-0.0492	0.0174	0.0177	0.3382
17-FEB-2022	539561	135.50	136.40	-0.0066	0.0329	0.0328	0.6266
17-FEB-2022	539562	79.80	81.30	-0.0186	0.0333	0.0332	0.6343
17-FEB-2022	539584	1.05	1.00	0.0488	0.0245	0.0247	0.4719
17-FEB-2022	539593	7.49	7.88	-0.0508	0.0355	0.0356	0.6801
17-FEB-2022	539594	30.45	30.60	-0.0049	0.0418	0.0417	0.7967
17-FEB-2022	539596	9.50	9.50	0.0000	0.0225	0.0224	0.4280
17-FEB-2022	539598	43.05	42.40	0.0152	0.0304	0.0304	0.5808
17-FEB-2022	539599	15.75	16.45	-0.0435	0.0141	0.0144	0.2751
17-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539607	16.00	15.40	0.0382	0.0232	0.0233	0.4451
17-FEB-2022	539620	42.95	35.90	0.1793	0.0356	0.0377	0.7203
17-FEB-2022	539621	52.90	55.65	-0.0507	0.0409	0.0410	0.7833
17-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
17-FEB-2022	539661	40.20	40.05	0.0037	0.0304	0.0304	0.5808
17-FEB-2022	539662	213.05	202.95	0.0486	0.0219	0.0221	0.4222
17-FEB-2022	539679	10.56	10.80	-0.0225	0.0386	0.0385	0.7355
17-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539682	13.02	13.02	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	539686	294.05	290.55	0.0120	0.0432	0.0431	0.8234
17-FEB-2022	539692	11.35	11.94	-0.0507	0.0375	0.0376	0.7183
17-FEB-2022	539697	10.00	10.50	-0.0488	0.2240	0.2235	4.2700
17-FEB-2022	539730	886.55	932.00	-0.0500	0.0335	0.0337	0.6438
17-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
17-FEB-2022	539767	13.74	13.98	-0.0173	0.0324	0.0323	0.6171
17-FEB-2022	539773	2.43	2.41	0.0083	0.0380	0.0379	0.7241
17-FEB-2022	539798	9.70	9.28	0.0443	0.0438	0.0438	0.8368
17-FEB-2022	539800	10.39	10.51	-0.0115	0.0293	0.0293	0.5598
17-FEB-2022	539814	56.35	59.30	-0.0510	0.0326	0.0327	0.6247
17-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
17-FEB-2022	539835	3.65	3.48	0.0477	0.0513	0.0512	0.9782
17-FEB-2022	539837	567.75	574.95	-0.0126	0.0295	0.0295	0.5636
17-FEB-2022	539841	222.45	226.05	-0.0161	0.0406	0.0405	0.7738
17-FEB-2022	539854	391.75	375.35	0.0428	0.0340	0.0340	0.6496
17-FEB-2022	539875	100.50	96.00	0.0458	0.0329	0.0330	0.6305
17-FEB-2022	539884	109.45	105.75	0.0344	0.0343	0.0343	0.6553
17-FEB-2022	539894	5.80	6.10	-0.0504	0.0817	0.0816	1.5590
17-FEB-2022	539910	9.93	10.45	-0.0510	0.0326	0.0328	0.6266
17-FEB-2022	539911	17.20	18.10	-0.0510	0.0744	0.0743	1.4195
17-FEB-2022	539921	468.45	446.15	0.0488	0.0249	0.0250	0.4776
17-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
17-FEB-2022	539938	60.75	58.40	0.0395	0.0303	0.0303	0.5789
17-FEB-2022	539939	60.70	61.00	-0.0049	0.0277	0.0276	0.5273
17-FEB-2022	539946	57.00	60.00	-0.0513	0.0127	0.0132	0.2522
17-FEB-2022	539956	1604.50	1658.15	-0.0329	0.0410	0.0410	0.7833
17-FEB-2022	539963	8.94	9.09	-0.0166	0.0384	0.0383	0.7317
17-FEB-2022	539982	11.80	11.80	0.0000	0.0377	0.0376	0.7183
17-FEB-2022	539984	4200.00	4097.50	0.0247	0.0309	0.0309	0.5903
17-FEB-2022	539986	281.20	287.30	-0.0215	0.0312	0.0312	0.5961
17-FEB-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
17-FEB-2022	540006	10.87	11.08	-0.0191	0.0369	0.0369	0.7050
17-FEB-2022	540023	36.10	38.00	-0.0513	0.0333	0.0334	0.6381
17-FEB-2022	540026	5.73	5.57	0.0283	0.0337	0.0337	0.6438
17-FEB-2022	540027	374.00	371.95	0.0055	0.0189	0.0189	0.3611
17-FEB-2022	540062	36.30	36.30	0.0000	0.0132	0.0132	0.2522
17-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
17-FEB-2022	540078	281.90	284.60	-0.0095	0.0299	0.0298	0.5693
17-FEB-2022	540080	12.65	11.91	0.0603	0.0341	0.0343	0.6553
17-FEB-2022	540097	33.45	35.20	-0.0510	0.0264	0.0265	0.5063
17-FEB-2022	540108	7.45	7.69	-0.0317	0.0403	0.0403	0.7699
17-FEB-2022	540125	168.30	169.65	-0.0080	0.0000	0.0006	0.0115
17-FEB-2022	540132	3.16	3.16	0.0000	0.0178	0.0177	0.3382
17-FEB-2022	540134	3.84	4.00	-0.0408	0.0444	0.0443	0.8464
17-FEB-2022	540135	52.70	50.20	0.0486	0.0348	0.0349	0.6668
17-FEB-2022	540143	193.30	201.00	-0.0391	0.0448	0.0448	0.8559
17-FEB-2022	540147	26.65	27.90	-0.0458	0.0300	0.0301	0.5751
17-FEB-2022	540154	608.40	604.85	0.0059	0.0019	0.0020	0.0382
17-FEB-2022	540159	11.56	11.50	0.0052	0.0282	0.0282	0.5388
17-FEB-2022	540168	28.35	30.80	-0.0829	0.0246	0.0252	0.4814
17-FEB-2022	540174	19.90	20.90	-0.0490	0.0298	0.0299	0.5712
17-FEB-2022	540175	10.00	9.92	0.0080	0.0370	0.0369	0.7050
17-FEB-2022	540181	42.05	40.05	0.0487	0.0111	0.0116	0.2216
17-FEB-2022	540190	12.00	12.00	0.0000	0.0254	0.0254	0.4853
17-FEB-2022	540192	16.90	16.00	0.0547	0.0447	0.0448	0.8559
17-FEB-2022	540198	53.05	53.95	-0.0168	0.0000	0.0012	0.0229
17-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
17-FEB-2022	540204	58.95	56.30	0.0460	0.0282	0.0283	0.5407
17-FEB-2022	540205	780.40	795.60	-0.0193	0.0403	0.0402	0.7680
17-FEB-2022	540211	27.60	27.60	0.0000	0.0130	0.0130	0.2484
17-FEB-2022	540221	8.41	8.41	0.0000	0.0125	0.0125	0.2388
17-FEB-2022	540243	25.55	26.15	-0.0232	0.0361	0.0360	0.6878
17-FEB-2022	540252	138.70	145.95	-0.0510	0.0247	0.0249	0.4757
17-FEB-2022	540254	11.80	11.25	0.0477	0.0364	0.0365	0.6973
17-FEB-2022	540259	6.65	6.34	0.0477	0.0320	0.0321	0.6133
17-FEB-2022	540266	20.40	20.40	0.0000	0.0280	0.0279	0.5330
17-FEB-2022	540268	156.70	158.70	-0.0127	0.0325	0.0324	0.6190
17-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	540310	11.75	11.75	0.0000	0.0184	0.0183	0.3496
17-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	540359	49.15	46.90	0.0469	0.0352	0.0353	0.6744
17-FEB-2022	540360	82.45	82.70	-0.0030	0.0291	0.0290	0.5540
17-FEB-2022	540361	23.15	22.65	0.0218	0.0327	0.0327	0.6247
17-FEB-2022	540385	19.30	18.40	0.0478	0.0338	0.0338	0.6457
17-FEB-2022	540386	24.75	24.50	0.0102	0.0338	0.0337	0.6438
17-FEB-2022	540401	101.00	102.15	-0.0113	0.0301	0.0300	0.5731
17-FEB-2022	540405	61.75	65.00	-0.0513	0.0365	0.0366	0.6992
17-FEB-2022	540481	30.70	30.70	0.0000	0.0276	0.0275	0.5254
17-FEB-2022	540492	89.95	89.50	0.0050	0.0203	0.0202	0.3859
17-FEB-2022	540515	16.85	16.85	0.0000	0.0081	0.0081	0.1548
17-FEB-2022	540519	105.60	102.60	0.0288	0.0188	0.0189	0.3611
17-FEB-2022	540545	23.20	24.40	-0.0504	0.0000	0.0036	0.0688
17-FEB-2022	540570	156.30	148.90	0.0485	0.0317	0.0318	0.6075
17-FEB-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
17-FEB-2022	540614	10.16	10.01	0.0149	0.0417	0.0416	0.7948
17-FEB-2022	540615	18.70	19.85	-0.0597	0.0328	0.0330	0.6305
17-FEB-2022	540654	66.55	65.15	0.0213	0.0354	0.0353	0.6744
17-FEB-2022	540686	273.90	262.50	0.0425	0.0359	0.0360	0.6878
17-FEB-2022	540693	101.55	97.20	0.0438	0.0298	0.0299	0.5712
17-FEB-2022	540694	237.65	226.35	0.0487	0.0184	0.0186	0.3554
17-FEB-2022	540696	47.25	45.00	0.0488	0.0000	0.0034	0.0650
17-FEB-2022	540703	10.20	10.20	0.0000	0.0272	0.0271	0.5177
17-FEB-2022	540717	58.30	61.35	-0.0510	0.1136	0.1133	2.1646
17-FEB-2022	540726	69.50	69.60	-0.0014	0.0314	0.0313	0.5980
17-FEB-2022	540727	52.90	55.65	-0.0507	0.0000	0.0036	0.0688
17-FEB-2022	540728	225.95	226.00	-0.0002	0.0350	0.0349	0.6668
17-FEB-2022	540730	45.65	45.65	0.0000	0.0323	0.0322	0.6152
17-FEB-2022	540737	299.90	297.10	0.0094	0.0345	0.0345	0.6591
17-FEB-2022	540738	199.20	204.10	-0.0243	0.0000	0.0017	0.0325
17-FEB-2022	540786	31.80	33.45	-0.0506	0.0000	0.0036	0.0688
17-FEB-2022	540788	83.05	85.00	-0.0232	0.0237	0.0237	0.4528
17-FEB-2022	540795	142.85	141.10	0.0123	0.0420	0.0419	0.8005
17-FEB-2022	540796	63.75	66.05	-0.0354	0.0329	0.0329	0.6286
17-FEB-2022	540821	19.80	18.90	0.0465	0.0233	0.0235	0.4490
17-FEB-2022	540823	105.05	107.40	-0.0221	0.0338	0.0338	0.6457
17-FEB-2022	540829	4.97	4.80	0.0348	0.0436	0.0435	0.8311
17-FEB-2022	540874	21.20	20.80	0.0190	0.0321	0.0321	0.6133
17-FEB-2022	540904	75.70	75.70	0.0000	0.0252	0.0251	0.4795
17-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	540936	15.95	15.20	0.0482	0.0202	0.0204	0.3897
17-FEB-2022	540954	35.90	36.60	-0.0193	0.0305	0.0305	0.5827
17-FEB-2022	540955	22.85	23.85	-0.0428	0.0412	0.0412	0.7871
17-FEB-2022	540956	29.65	31.20	-0.0510	0.0310	0.0311	0.5942
17-FEB-2022	540980	13898.90	14089.00	-0.0136	0.0280	0.0279	0.5330
17-FEB-2022	541005	85.00	87.00	-0.0233	0.0329	0.0329	0.6286
17-FEB-2022	541096	330.50	339.65	-0.0273	0.0228	0.0228	0.4356
17-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
17-FEB-2022	541167	1786.35	1832.90	-0.0257	0.0264	0.0264	0.5044
17-FEB-2022	541347	13.00	13.30	-0.0228	0.0364	0.0364	0.6954
17-FEB-2022	541358	264.00	276.00	-0.0445	0.0153	0.0156	0.2980
17-FEB-2022	541400	157.85	160.00	-0.0135	0.0358	0.0357	0.6820
17-FEB-2022	541444	16.37	16.18	0.0117	0.0356	0.0356	0.6801
17-FEB-2022	541503	48.50	47.80	0.0145	0.0321	0.0320	0.6114
17-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	541634	38.25	40.25	-0.0510	0.0390	0.0391	0.7470
17-FEB-2022	541702	11.96	11.99	-0.0025	0.0329	0.0328	0.6266
17-FEB-2022	541735	26.30	27.65	-0.0501	0.0352	0.0353	0.6744
17-FEB-2022	541741	26.40	27.75	-0.0499	0.0333	0.0334	0.6381
17-FEB-2022	541771	3.55	3.39	0.0461	0.0405	0.0405	0.7738
17-FEB-2022	541778	554.85	557.25	-0.0043	0.0259	0.0258	0.4929
17-FEB-2022	541865	125.95	122.55	0.0274	0.0392	0.0391	0.7470
17-FEB-2022	541890	3.02	2.88	0.0475	0.0358	0.0359	0.6859
17-FEB-2022	541972	489.00	486.55	0.0050	0.0031	0.0031	0.0592
17-FEB-2022	541974	1188.10	1195.90	-0.0065	0.0152	0.0152	0.2904
17-FEB-2022	541999	5.12	5.13	-0.0020	0.0387	0.0386	0.7375
17-FEB-2022	542019	164.85	162.55	0.0141	0.0189	0.0189	0.3611
17-FEB-2022	542034	273.35	304.20	-0.1069	0.0089	0.0117	0.2235
17-FEB-2022	542057	46.00	46.15	-0.0033	0.0300	0.0299	0.5712
17-FEB-2022	542117	8.33	8.33	0.0000	0.0313	0.0312	0.5961
17-FEB-2022	542123	105.50	111.05	-0.0513	0.0291	0.0292	0.5579
17-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
17-FEB-2022	542206	7.20	7.57	-0.0501	0.0209	0.0212	0.4050
17-FEB-2022	542232	139.50	132.90	0.0485	0.0452	0.0452	0.8635
17-FEB-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
17-FEB-2022	542351	1043.50	1056.15	-0.0120	0.0258	0.0258	0.4929
17-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
17-FEB-2022	542459	37.00	38.40	-0.0371	0.0202	0.0203	0.3878
17-FEB-2022	542524	29.30	29.85	-0.0186	0.0204	0.0204	0.3897
17-FEB-2022	542543	98.50	98.00	0.0051	0.0049	0.0049	0.0936
17-FEB-2022	542579	69.55	76.20	-0.0913	0.0252	0.0260	0.4967
17-FEB-2022	542627	26.90	27.40	-0.0184	0.0374	0.0373	0.7126
17-FEB-2022	542666	146.95	139.05	0.0553	0.0000	0.0039	0.0745
17-FEB-2022	542667	909.65	866.40	0.0487	0.0264	0.0265	0.5063
17-FEB-2022	542669	28.90	29.25	-0.0120	0.0273	0.0273	0.5216
17-FEB-2022	542670	55.15	56.00	-0.0153	0.0353	0.0352	0.6725
17-FEB-2022	542677	14.11	14.11	0.0000	0.0331	0.0330	0.6305
17-FEB-2022	542679	22.30	22.50	-0.0089	0.0372	0.0371	0.7088
17-FEB-2022	542682	44.30	45.05	-0.0168	0.0372	0.0371	0.7088
17-FEB-2022	542721	63.05	66.35	-0.0510	0.0359	0.0360	0.6878
17-FEB-2022	542724	7.44	7.37	0.0095	0.0622	0.0620	1.1845
17-FEB-2022	542747	48.85	47.77	0.0224	0.0023	0.0028	0.0535
17-FEB-2022	542753	16.20	15.35	0.0539	0.0313	0.0314	0.5999
17-FEB-2022	542770	40.15	39.35	0.0201	0.0553	0.0552	1.0546
17-FEB-2022	542774	61.00	60.95	0.0008	0.0406	0.0405	0.7738
17-FEB-2022	542803	19.10	18.20	0.0483	0.0299	0.0300	0.5731
17-FEB-2022	542862	19.00	18.75	0.0132	0.0326	0.0325	0.6209
17-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
17-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
17-FEB-2022	542906	32.85	32.85	0.0000	0.0189	0.0189	0.3611
17-FEB-2022	542911	442.00	465.00	-0.0507	0.0295	0.0296	0.5655
17-FEB-2022	542938	56.90	55.00	0.0340	0.0282	0.0282	0.5388
17-FEB-2022	543207	14.13	12.85	0.0950	0.0296	0.0303	0.5789
17-FEB-2022	543208	17.17	17.17	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	543229	135.00	135.00	0.0000	0.0282	0.0281	0.5368
17-FEB-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
17-FEB-2022	590082	146.75	154.45	-0.0511	0.0319	0.0320	0.6114
17-FEB-2022	590122	41.05	41.00	0.0012	0.0310	0.0309	0.5903
17-FEB-2022	5PAISA	364.00	366.55	-0.0070	0.0327	0.0327	0.6247
17-FEB-2022	63MOONS	237.30	246.35	-0.0374	0.0330	0.0331	0.6324
17-FEB-2022	890161	286.90	273.25	0.0487	0.0036	0.0050	0.0955
17-FEB-2022	A2ZINFRA	9.90	10.30	-0.0396	0.0388	0.0388	0.7413
17-FEB-2022	AAKASH	30.00	29.45	0.0185	0.0119	0.0119	0.2273
17-FEB-2022	AAREYDRUGS	44.55	44.45	0.0022	0.0392	0.0391	0.7470
17-FEB-2022	AARON	123.00	124.35	-0.0109	0.0328	0.0327	0.6247
17-FEB-2022	AARTIDRUGS	501.95	502.85	-0.0018	0.0259	0.0259	0.4948
17-FEB-2022	AARTIIND	975.00	983.80	-0.0090	0.0228	0.0228	0.4356
17-FEB-2022	AARTISURF	875.40	860.25	0.0175	0.0314	0.0313	0.5980
17-FEB-2022	AARVEEDEN	25.35	26.45	-0.0425	0.0364	0.0364	0.6954
17-FEB-2022	AARVI	88.60	89.25	-0.0073	0.0383	0.0382	0.7298
17-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	AAVAS	3093.60	2978.50	0.0379	0.0243	0.0244	0.4662
17-FEB-2022	ABAN	48.35	48.90	-0.0113	0.0344	0.0343	0.6553
17-FEB-2022	ABB	2055.90	2033.30	0.0111	0.0208	0.0208	0.3974
17-FEB-2022	ABBOTINDIA	16762.25	16991.95	-0.0136	0.0177	0.0177	0.3382
17-FEB-2022	ABCAPITAL	113.30	115.25	-0.0171	0.0274	0.0274	0.5235
17-FEB-2022	ABFRL	274.30	276.55	-0.0082	0.0264	0.0263	0.5025
17-FEB-2022	ABMINTLLTD	98.70	100.30	-0.0161	0.0201	0.0201	0.3840
17-FEB-2022	ABSLAMC	509.25	510.65	-0.0027	0.0079	0.0079	0.1509
17-FEB-2022	ABSLBANETF	37.45	37.84	-0.0104	0.0185	0.0185	0.3534
17-FEB-2022	ABSLNN50ET	42.00	41.96	0.0010	0.0099	0.0099	0.1891
17-FEB-2022	ACC	2226.85	2239.45	-0.0056	0.0170	0.0169	0.3229
17-FEB-2022	ACCELYA	986.30	993.15	-0.0069	0.0247	0.0246	0.4700
17-FEB-2022	ACCURACY	253.20	234.40	0.0772	0.0313	0.0317	0.6056
17-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ACE	225.05	224.75	0.0013	0.0348	0.0347	0.6629
17-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ACRYSIL	707.50	716.90	-0.0132	0.0299	0.0298	0.5693
17-FEB-2022	ADANIENT	1730.95	1738.10	-0.0041	0.0295	0.0294	0.5617
17-FEB-2022	ADANIGREEN	2047.60	1931.75	0.0582	0.0276	0.0279	0.5330
17-FEB-2022	ADANIPORTS	734.20	740.75	-0.0089	0.0245	0.0244	0.4662
17-FEB-2022	ADANIPOWER	132.00	126.75	0.0406	0.0347	0.0347	0.6629
17-FEB-2022	ADANITRANS	2020.80	1932.65	0.0446	0.0348	0.0349	0.6668
17-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ADFFOODS	769.80	789.25	-0.0250	0.0264	0.0264	0.5044
17-FEB-2022	ADL	48.95	49.25	-0.0061	0.0249	0.0249	0.4757
17-FEB-2022	ADORWELD	682.00	688.45	-0.0094	0.0301	0.0301	0.5751
17-FEB-2022	ADROITINFO	9.45	9.65	-0.0209	0.0510	0.0509	0.9724
17-FEB-2022	ADSL	116.70	113.25	0.0300	0.0402	0.0401	0.7661
17-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ADVANIHOTR	93.40	83.45	0.1126	0.0298	0.0308	0.5884
17-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ADVENZYMES	300.55	307.35	-0.0224	0.0257	0.0257	0.4910
17-FEB-2022	AEGISCHEM	223.50	216.20	0.0332	0.0281	0.0281	0.5368
17-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	AFFLE	1228.50	1190.35	0.0315	0.0270	0.0270	0.5158
17-FEB-2022	AGARIND	530.00	547.15	-0.0318	0.0361	0.0361	0.6897
17-FEB-2022	AGRITECH	66.65	66.30	0.0053	0.0317	0.0316	0.6037
17-FEB-2022	AGROPHOS	22.85	23.30	-0.0195	0.0431	0.0431	0.8234
17-FEB-2022	AGSTRA	129.45	127.60	0.0144	0.0000	0.0010	0.0191
17-FEB-2022	AHLADA	123.55	121.40	0.0176	0.0277	0.0277	0.5292
17-FEB-2022	AHLEAST	207.10	203.80	0.0161	0.0251	0.0250	0.4776
17-FEB-2022	AHLUCONT	400.20	390.15	0.0254	0.0267	0.0267	0.5101
17-FEB-2022	AIAENG	1796.75	1806.95	-0.0057	0.0178	0.0178	0.3401
17-FEB-2022	AIRAN	22.50	22.65	-0.0066	0.0356	0.0355	0.6782
17-FEB-2022	AIROLAM	70.85	69.90	0.0135	0.0213	0.0212	0.4050
17-FEB-2022	AJANTPHARM	2012.80	2031.65	-0.0093	0.0186	0.0186	0.3554
17-FEB-2022	AJMERA	392.65	402.05	-0.0237	0.0349	0.0349	0.6668
17-FEB-2022	AJOONI	67.85	68.80	-0.0139	0.0233	0.0232	0.4432
17-FEB-2022	AJRINFRA	2.25	2.30	-0.0220	0.0549	0.0547	1.0450
17-FEB-2022	AKASH	201.20	195.65	0.0280	0.0398	0.0397	0.7585
17-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	AKG	41.85	41.25	0.0144	0.0292	0.0292	0.5579
17-FEB-2022	AKSHARCHEM	398.70	397.40	0.0033	0.0343	0.0342	0.6534
17-FEB-2022	AKSHOPTFBR	12.40	13.05	-0.0511	0.0380	0.0381	0.7279
17-FEB-2022	AKZOINDIA	1943.10	1946.20	-0.0016	0.0155	0.0154	0.2942
17-FEB-2022	ALANKIT	15.85	15.85	0.0000	0.0362	0.0361	0.6897
17-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
17-FEB-2022	ALBERTDAVD	581.60	579.75	0.0032	0.0266	0.0266	0.5082
17-FEB-2022	ALEMBICLTD	93.75	95.00	-0.0132	0.0282	0.0281	0.5368
17-FEB-2022	ALICON	815.95	821.05	-0.0062	0.0339	0.0338	0.6457
17-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ALKALI	95.25	94.35	0.0095	0.0217	0.0217	0.4146
17-FEB-2022	ALKEM	3380.15	3364.20	0.0047	0.0166	0.0166	0.3171
17-FEB-2022	ALKYLAMINE	3118.60	3111.50	0.0023	0.0309	0.0308	0.5884
17-FEB-2022	ALLCARGO	357.75	357.40	0.0010	0.0315	0.0315	0.6018
17-FEB-2022	ALLSEC	556.55	573.60	-0.0302	0.0347	0.0347	0.6629
17-FEB-2022	ALMONDZ	117.00	122.05	-0.0423	0.0372	0.0372	0.7107
17-FEB-2022	ALOKINDS	27.70	27.95	-0.0090	0.0334	0.0333	0.6362
17-FEB-2022	ALPA	79.55	81.20	-0.0205	0.0423	0.0422	0.8062
17-FEB-2022	ALPHAGEO	319.70	320.70	-0.0031	0.0408	0.0407	0.7776
17-FEB-2022	ALPSINDUS	3.45	3.50	-0.0144	0.0972	0.0969	1.8513
17-FEB-2022	AMARAJABAT	596.95	600.20	-0.0054	0.0177	0.0177	0.3382
17-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	AMBER	3405.15	3429.15	-0.0070	0.0258	0.0257	0.4910
17-FEB-2022	AMBICAAGAR	32.05	33.40	-0.0413	0.0326	0.0327	0.6247
17-FEB-2022	AMBIKCO	2550.10	2580.80	-0.0120	0.0282	0.0281	0.5368
17-FEB-2022	AMBUJACEM	359.80	360.70	-0.0025	0.0193	0.0192	0.3668
17-FEB-2022	AMDIND	51.85	51.15	0.0136	0.0386	0.0385	0.7355
17-FEB-2022	AMIORG	936.75	936.00	0.0008	0.0258	0.0258	0.4929
17-FEB-2022	AMJLAND	31.45	32.75	-0.0405	0.0332	0.0333	0.6362
17-FEB-2022	AMRUTANJAN	806.25	806.25	0.0000	0.0245	0.0244	0.4662
17-FEB-2022	ANANDRATHI	572.80	571.80	0.0017	0.0067	0.0067	0.1280
17-FEB-2022	ANANTRAJ	75.30	75.10	0.0027	0.0341	0.0340	0.6496
17-FEB-2022	ANDHRACEMT	15.25	15.30	-0.0033	0.0375	0.0374	0.7145
17-FEB-2022	ANDHRAPAP	225.10	222.95	0.0096	0.0228	0.0228	0.4356
17-FEB-2022	ANDHRSUGAR	144.70	146.35	-0.0113	0.0300	0.0300	0.5731
17-FEB-2022	ANDREWYU	24.00	24.10	-0.0042	0.0177	0.0177	0.3382
17-FEB-2022	ANGELONE	1307.05	1311.20	-0.0032	0.0145	0.0144	0.2751
17-FEB-2022	ANIKINDS	30.05	31.75	-0.0550	0.0356	0.0357	0.6820
17-FEB-2022	ANKITMETAL	9.40	9.90	-0.0518	0.0613	0.0613	1.1711
17-FEB-2022	ANMOL	226.05	213.55	0.0569	0.0253	0.0256	0.4891
17-FEB-2022	ANSALAPI	16.75	17.50	-0.0438	0.0384	0.0384	0.7336
17-FEB-2022	ANSALHSG	8.65	8.80	-0.0172	0.0403	0.0402	0.7680
17-FEB-2022	ANTGRAPHIC	1.85	1.90	-0.0267	0.0334	0.0333	0.6362
17-FEB-2022	ANUP	856.35	884.10	-0.0319	0.0292	0.0292	0.5579
17-FEB-2022	ANURAS	919.00	921.10	-0.0023	0.0149	0.0149	0.2847
17-FEB-2022	APARINDS	626.80	622.80	0.0064	0.0262	0.0261	0.4986
17-FEB-2022	APCL	285.50	281.75	0.0132	0.0297	0.0297	0.5674
17-FEB-2022	APCOTEXIND	350.45	354.05	-0.0102	0.0314	0.0313	0.5980
17-FEB-2022	APEX	293.05	296.35	-0.0112	0.0352	0.0352	0.6725
17-FEB-2022	APLAPOLLO	833.15	844.30	-0.0133	0.0266	0.0265	0.5063
17-FEB-2022	APLLTD	714.65	736.00	-0.0294	0.0214	0.0215	0.4108
17-FEB-2022	APOLLO	127.10	131.75	-0.0359	0.0320	0.0320	0.6114
17-FEB-2022	APOLLOHOSP	4564.65	4584.70	-0.0044	0.0256	0.0256	0.4891
17-FEB-2022	APOLLOPIPE	484.80	491.95	-0.0146	0.0292	0.0292	0.5579
17-FEB-2022	APOLLOTYRE	213.70	214.15	-0.0021	0.0243	0.0242	0.4623
17-FEB-2022	APOLSINHOT	815.35	815.00	0.0004	0.0351	0.0350	0.6687
17-FEB-2022	APTECHT	318.10	322.30	-0.0131	0.0345	0.0344	0.6572
17-FEB-2022	APTUS	366.10	366.80	-0.0019	0.0139	0.0139	0.2656
17-FEB-2022	ARCHIDPLY	48.75	49.25	-0.0102	0.0345	0.0344	0.6572
17-FEB-2022	ARCHIES	19.75	19.90	-0.0076	0.0360	0.0359	0.6859
17-FEB-2022	ARENTERP	38.80	37.30	0.0394	0.0508	0.0508	0.9705
17-FEB-2022	ARIES	144.50	139.65	0.0341	0.0341	0.0341	0.6515
17-FEB-2022	ARIHANTCAP	332.40	341.80	-0.0279	0.0284	0.0284	0.5426
17-FEB-2022	ARIHANTSUP	180.10	179.45	0.0036	0.0333	0.0333	0.6362
17-FEB-2022	ARMANFIN	794.60	799.15	-0.0057	0.0322	0.0322	0.6152
17-FEB-2022	AROGRANITE	60.85	60.05	0.0132	0.0359	0.0358	0.6840
17-FEB-2022	ARROWGREEN	106.50	111.90	-0.0495	0.0368	0.0368	0.7031
17-FEB-2022	ARSHIYA	36.85	38.10	-0.0334	0.0389	0.0388	0.7413
17-FEB-2022	ARSSINFRA	31.80	33.05	-0.0386	0.0399	0.0399	0.7623
17-FEB-2022	ARTEMISMED	43.25	43.60	-0.0081	0.0297	0.0296	0.5655
17-FEB-2022	ARTNIRMAN	141.35	136.80	0.0327	0.0236	0.0237	0.4528
17-FEB-2022	ARVEE	86.95	86.80	0.0017	0.0257	0.0256	0.4891
17-FEB-2022	ARVIND	128.95	131.15	-0.0169	0.0351	0.0351	0.6706
17-FEB-2022	ARVINDFASN	287.85	292.65	-0.0165	0.0331	0.0330	0.6305
17-FEB-2022	ARVSMART	210.60	217.25	-0.0311	0.0317	0.0317	0.6056
17-FEB-2022	ASAHIINDIA	508.85	520.65	-0.0229	0.0288	0.0288	0.5502
17-FEB-2022	ASAHISONG	261.15	264.05	-0.0110	0.0322	0.0321	0.6133
17-FEB-2022	ASAL	332.95	350.45	-0.0512	0.0370	0.0370	0.7069
17-FEB-2022	ASALCBR	440.95	452.20	-0.0252	0.0238	0.0238	0.4547
17-FEB-2022	ASHAPURMIN	109.25	108.70	0.0050	0.0342	0.0341	0.6515
17-FEB-2022	ASHIANA	163.20	162.45	0.0046	0.0283	0.0282	0.5388
17-FEB-2022	ASHIMASYN	16.15	16.35	-0.0123	0.0337	0.0337	0.6438
17-FEB-2022	ASHOKA	96.35	94.40	0.0204	0.0291	0.0291	0.5560
17-FEB-2022	ASHOKLEY	126.80	128.20	-0.0110	0.0270	0.0269	0.5139
17-FEB-2022	ASIANENE	125.05	126.70	-0.0131	0.0064	0.0065	0.1242
17-FEB-2022	ASIANHOTNR	81.40	78.45	0.0369	0.0292	0.0292	0.5579
17-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ASIANPAINT	3265.85	3253.35	0.0038	0.0174	0.0173	0.3305
17-FEB-2022	ASIANTILES	113.70	114.55	-0.0074	0.0298	0.0297	0.5674
17-FEB-2022	ASPINWALL	194.60	197.90	-0.0168	0.0322	0.0321	0.6133
17-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ASTEC	1607.20	1609.95	-0.0017	0.0279	0.0278	0.5311
17-FEB-2022	ASTERDM	182.25	184.25	-0.0109	0.0259	0.0259	0.4948
17-FEB-2022	ASTRAL	1876.65	1905.70	-0.0154	0.0251	0.0251	0.4795
17-FEB-2022	ASTRAMICRO	201.25	207.75	-0.0318	0.0315	0.0315	0.6018
17-FEB-2022	ASTRAZEN	2701.35	2721.00	-0.0072	0.0213	0.0212	0.4050
17-FEB-2022	ASTRON	45.45	45.80	-0.0077	0.0319	0.0318	0.6075
17-FEB-2022	ATFL	901.75	895.10	0.0074	0.0218	0.0218	0.4165
17-FEB-2022	ATGL	1726.85	1685.80	0.0241	0.0345	0.0345	0.6591
17-FEB-2022	ATLANTA	21.75	21.45	0.0139	0.0339	0.0338	0.6457
17-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ATUL	9181.50	9312.10	-0.0141	0.0196	0.0196	0.3745
17-FEB-2022	ATULAUTO	187.50	188.70	-0.0064	0.0253	0.0253	0.4834
17-FEB-2022	AUBANK	1269.65	1276.45	-0.0053	0.0290	0.0289	0.5521
17-FEB-2022	AURIONPRO	287.30	299.05	-0.0401	0.0380	0.0380	0.7260
17-FEB-2022	AUROPHARMA	674.65	690.10	-0.0226	0.0231	0.0231	0.4413
17-FEB-2022	AURUM	132.40	126.00	0.0495	0.0277	0.0279	0.5330
17-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	AUSOMENT	71.00	71.00	0.0000	0.0411	0.0410	0.7833
17-FEB-2022	AUTOAXLES	1461.70	1474.10	-0.0084	0.0295	0.0294	0.5617
17-FEB-2022	AUTOIND	62.50	62.15	0.0056	0.0330	0.0329	0.6286
17-FEB-2022	AVADHSUGAR	577.95	587.60	-0.0166	0.0379	0.0378	0.7222
17-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	AVANTIFEED	541.40	537.55	0.0071	0.0231	0.0231	0.4413
17-FEB-2022	AVTNPL	92.65	96.50	-0.0407	0.0300	0.0301	0.5751
17-FEB-2022	AWHCL	294.70	295.50	-0.0027	0.0247	0.0246	0.4700
17-FEB-2022	AWL	359.75	377.05	-0.0470	0.0000	0.0033	0.0630
17-FEB-2022	AXISBANK	782.80	797.05	-0.0180	0.0236	0.0235	0.4490
17-FEB-2022	AXISBNKETF	377.20	379.63	-0.0064	0.0117	0.0117	0.2235
17-FEB-2022	AXISBPSETF	10.50	10.48	0.0019	0.0009	0.0009	0.0172
17-FEB-2022	AXISCADES	105.85	108.90	-0.0284	0.0374	0.0374	0.7145
17-FEB-2022	AXISCETF	69.69	69.73	-0.0006	0.0097	0.0097	0.1853
17-FEB-2022	AXISGOLD	43.27	42.55	0.0168	0.0101	0.0101	0.1930
17-FEB-2022	AXISHCETF	82.89	82.53	0.0044	0.0052	0.0052	0.0993
17-FEB-2022	AXISNIFTY	182.21	181.93	0.0015	0.0144	0.0143	0.2732
17-FEB-2022	AXISTECETF	350.71	353.63	-0.0083	0.0107	0.0107	0.2044
17-FEB-2022	AYMSYNTEX	120.15	120.90	-0.0062	0.0324	0.0323	0.6171
17-FEB-2022	BAFNAPH	154.80	158.85	-0.0258	0.1126	0.1123	2.1455
17-FEB-2022	BAGFILMS	5.65	5.40	0.0453	0.0381	0.0382	0.7298
17-FEB-2022	BAJAJ-AUTO	3597.25	3586.90	0.0029	0.0163	0.0163	0.3114
17-FEB-2022	BAJAJCON	170.85	167.65	0.0189	0.0234	0.0234	0.4471
17-FEB-2022	BAJAJELEC	1187.15	1176.45	0.0091	0.0276	0.0276	0.5273
17-FEB-2022	BAJAJFINSV	16180.95	16272.75	-0.0057	0.0241	0.0241	0.4604
17-FEB-2022	BAJAJHCARE	380.55	385.95	-0.0141	0.0144	0.0144	0.2751
17-FEB-2022	BAJAJHIND	14.85	15.25	-0.0266	0.0380	0.0379	0.7241
17-FEB-2022	BAJAJHLDNG	5360.95	5315.35	0.0085	0.0201	0.0200	0.3821
17-FEB-2022	BAJFINANCE	7082.50	7068.75	0.0019	0.0249	0.0249	0.4757
17-FEB-2022	BALAJITELE	81.60	79.50	0.0261	0.0275	0.0275	0.5254
17-FEB-2022	BALAMINES	3051.85	3047.65	0.0014	0.0363	0.0362	0.6916
17-FEB-2022	BALAXI	422.35	418.35	0.0095	0.0280	0.0280	0.5349
17-FEB-2022	BALKRISHNA	51.55	49.10	0.0487	0.0397	0.0397	0.7585
17-FEB-2022	BALKRISIND	2005.70	2002.90	0.0014	0.0212	0.0212	0.4050
17-FEB-2022	BALLARPUR	1.85	1.90	-0.0267	0.0429	0.0429	0.8196
17-FEB-2022	BALMLAWRIE	122.45	122.40	0.0004	0.0212	0.0211	0.4031
17-FEB-2022	BALPHARMA	112.55	112.70	-0.0013	0.0376	0.0375	0.7164
17-FEB-2022	BALRAMCHIN	406.55	411.80	-0.0128	0.0319	0.0318	0.6075
17-FEB-2022	BANARBEADS	93.70	96.10	-0.0253	0.0399	0.0398	0.7604
17-FEB-2022	BANARISUG	2537.60	2577.05	-0.0154	0.0260	0.0260	0.4967
17-FEB-2022	BANCOINDIA	159.75	159.55	0.0013	0.0277	0.0277	0.5292
17-FEB-2022	BANDHANBNK	321.95	323.00	-0.0033	0.0307	0.0306	0.5846
17-FEB-2022	BANG	36.35	37.10	-0.0204	0.0368	0.0367	0.7012
17-FEB-2022	BANKA	71.95	72.00	-0.0007	0.0336	0.0335	0.6400
17-FEB-2022	BANKBARODA	105.70	107.00	-0.0122	0.0280	0.0279	0.5330
17-FEB-2022	BANKBEES	377.94	381.54	-0.0095	0.0163	0.0163	0.3114
17-FEB-2022	BANKINDIA	52.20	53.00	-0.0152	0.0284	0.0283	0.5407
17-FEB-2022	BANSWRAS	224.45	233.55	-0.0397	0.0370	0.0371	0.7088
17-FEB-2022	BARBEQUE	1388.45	1407.65	-0.0137	0.0305	0.0304	0.5808
17-FEB-2022	BARTRONICS	6.65	6.85	-0.0296	0.0413	0.0412	0.7871
17-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	BASF	2799.50	2825.20	-0.0091	0.0258	0.0258	0.4929
17-FEB-2022	BASML	79.55	81.50	-0.0242	0.0366	0.0365	0.6973
17-FEB-2022	BATAINDIA	1908.20	1916.75	-0.0045	0.0188	0.0187	0.3573
17-FEB-2022	BAYERCROP	4494.90	4532.80	-0.0084	0.0171	0.0171	0.3267
17-FEB-2022	BBETF0432	1004.93	1002.10	0.0028	0.0004	0.0004	0.0076
17-FEB-2022	BBL	1783.70	1832.30	-0.0269	0.0261	0.0261	0.4986
17-FEB-2022	BBOX	778.20	795.30	-0.0217	0.0336	0.0336	0.6419
17-FEB-2022	BBTC	1012.65	1018.90	-0.0062	0.0230	0.0230	0.4394
17-FEB-2022	BCG	134.95	142.10	-0.0516	0.0443	0.0443	0.8464
17-FEB-2022	BCLIND	421.15	431.20	-0.0236	0.0330	0.0329	0.6286
17-FEB-2022	BCONCEPTS	67.90	64.65	0.0490	0.0000	0.0035	0.0669
17-FEB-2022	BCP	5.85	5.60	0.0437	0.0344	0.0344	0.6572
17-FEB-2022	BDL	475.25	461.50	0.0294	0.0241	0.0241	0.4604
17-FEB-2022	BEARDSELL	16.50	17.35	-0.0502	0.0357	0.0358	0.6840
17-FEB-2022	BECTORFOOD	340.05	347.00	-0.0202	0.0170	0.0170	0.3248
17-FEB-2022	BEDMUTHA	76.35	76.50	-0.0020	0.0360	0.0359	0.6859
17-FEB-2022	BEL	201.00	199.00	0.0100	0.0239	0.0238	0.4547
17-FEB-2022	BEML	1730.55	1737.30	-0.0039	0.0280	0.0280	0.5349
17-FEB-2022	BEPL	130.95	133.90	-0.0223	0.0317	0.0316	0.6037
17-FEB-2022	BERGEPAINT	725.60	723.75	0.0026	0.0162	0.0161	0.3076
17-FEB-2022	BESTAGRO	1001.80	947.10	0.0561	0.0326	0.0328	0.6266
17-FEB-2022	BFINVEST	323.90	315.50	0.0263	0.0297	0.0297	0.5674
17-FEB-2022	BFUTILITIE	376.25	382.65	-0.0169	0.0325	0.0325	0.6209
17-FEB-2022	BGRENERGY	84.95	83.65	0.0154	0.0425	0.0424	0.8101
17-FEB-2022	BHAGCHEM	1058.55	1013.30	0.0437	0.0150	0.0153	0.2923
17-FEB-2022	BHAGERIA	239.85	242.40	-0.0106	0.0285	0.0284	0.5426
17-FEB-2022	BHAGYANGR	48.25	49.25	-0.0205	0.0359	0.0358	0.6840
17-FEB-2022	BHAGYAPROP	33.20	33.15	0.0015	0.0303	0.0302	0.5770
17-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	BHANDARI	7.60	8.00	-0.0513	0.0412	0.0412	0.7871
17-FEB-2022	BHARATFORG	703.90	722.05	-0.0255	0.0247	0.0247	0.4719
17-FEB-2022	BHARATGEAR	159.20	162.25	-0.0190	0.0379	0.0379	0.7241
17-FEB-2022	BHARATRAS	12782.00	12599.15	0.0144	0.0285	0.0284	0.5426
17-FEB-2022	BHARATWIRE	78.10	77.85	0.0032	0.0329	0.0328	0.6266
17-FEB-2022	BHARTIARTL	717.00	721.80	-0.0067	0.0196	0.0196	0.3745
17-FEB-2022	BHEL	54.25	55.10	-0.0155	0.0325	0.0324	0.6190
17-FEB-2022	BIGBLOC	81.90	85.25	-0.0401	0.0395	0.0395	0.7546
17-FEB-2022	BIL	264.35	268.75	-0.0165	0.0376	0.0375	0.7164
17-FEB-2022	BINDALAGRO	24.35	24.90	-0.0223	0.0443	0.0442	0.8444
17-FEB-2022	BIOCON	395.70	401.85	-0.0154	0.0233	0.0233	0.4451
17-FEB-2022	BIOFILCHEM	68.25	72.60	-0.0618	0.0394	0.0396	0.7566
17-FEB-2022	BIRET	306.26	306.01	0.0008	0.0099	0.0099	0.1891
17-FEB-2022	BIRLACABLE	125.40	127.70	-0.0182	0.0346	0.0345	0.6591
17-FEB-2022	BIRLACORPN	1158.95	1148.20	0.0093	0.0273	0.0273	0.5216
17-FEB-2022	BIRLAMONEY	67.05	67.55	-0.0074	0.0339	0.0338	0.6457
17-FEB-2022	BIRLATYRE	23.35	23.60	-0.0106	0.0308	0.0307	0.5865
17-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	BKMINDST	2.45	2.55	-0.0400	0.0432	0.0432	0.8253
17-FEB-2022	BLBLIMITED	20.60	20.30	0.0147	0.0421	0.0420	0.8024
17-FEB-2022	BLISSGVS	86.60	90.40	-0.0429	0.0299	0.0300	0.5731
17-FEB-2022	BLKASHYAP	24.95	25.80	-0.0335	0.0379	0.0379	0.7241
17-FEB-2022	BLS	226.90	231.80	-0.0214	0.0413	0.0413	0.7890
17-FEB-2022	BLUECOAST	6.05	6.05	0.0000	0.1803	0.1798	3.4351
17-FEB-2022	BLUEDART	6423.35	6407.05	0.0025	0.0217	0.0216	0.4127
17-FEB-2022	BLUESTARCO	1078.55	1106.90	-0.0259	0.0192	0.0193	0.3687
17-FEB-2022	BODALCHEM	108.30	109.95	-0.0151	0.0302	0.0302	0.5770
17-FEB-2022	BOMDYEING	112.30	112.90	-0.0053	0.0332	0.0332	0.6343
17-FEB-2022	BOROLTD	371.35	368.50	0.0077	0.0356	0.0355	0.6782
17-FEB-2022	BORORENEW	606.60	613.15	-0.0107	0.0365	0.0365	0.6973
17-FEB-2022	BOSCHLTD	16002.15	15996.90	0.0003	0.0212	0.0211	0.4031
17-FEB-2022	BPCL	373.00	374.10	-0.0029	0.0206	0.0205	0.3917
17-FEB-2022	BPL	62.75	62.15	0.0096	0.0404	0.0403	0.7699
17-FEB-2022	BRFL	7.75	7.85	-0.0128	0.0370	0.0369	0.7050
17-FEB-2022	BRIGADE	499.30	495.95	0.0067	0.0296	0.0295	0.5636
17-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	BRITANNIA	3464.05	3462.15	0.0005	0.0150	0.0149	0.2847
17-FEB-2022	BRNL	40.75	42.65	-0.0456	0.0000	0.0032	0.0611
17-FEB-2022	BROOKS	91.15	92.60	-0.0158	0.0366	0.0365	0.6973
17-FEB-2022	BSE	2282.70	2238.25	0.0197	0.0296	0.0296	0.5655
17-FEB-2022	BSHSL	349.90	354.70	-0.0136	0.0235	0.0235	0.4490
17-FEB-2022	BSL	104.50	107.00	-0.0236	0.0373	0.0373	0.7126
17-FEB-2022	BSLGOLDETF	45.50	44.70	0.0177	0.0091	0.0091	0.1739
17-FEB-2022	BSLNIFTY	19.23	19.26	-0.0016	0.0129	0.0128	0.2445
17-FEB-2022	BSLSENETFG	55.46	55.65	-0.0034	0.0056	0.0056	0.1070
17-FEB-2022	BSOFT	439.85	444.20	-0.0098	0.0291	0.0291	0.5560
17-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	BURNPUR	7.10	7.40	-0.0414	0.0385	0.0385	0.7355
17-FEB-2022	BUTTERFLY	1173.65	1304.20	-0.1055	0.0329	0.0336	0.6419
17-FEB-2022	BVCL	24.55	25.55	-0.0399	0.0307	0.0308	0.5884
17-FEB-2022	BYKE	34.95	33.00	0.0574	0.0377	0.0378	0.7222
17-FEB-2022	CADILAHC	382.90	384.60	-0.0044	0.0187	0.0187	0.3573
17-FEB-2022	CALSOFT	43.20	39.10	0.0997	0.0427	0.0432	0.8253
17-FEB-2022	CAMLINFINE	135.95	138.50	-0.0186	0.0322	0.0321	0.6133
17-FEB-2022	CAMS	2493.40	2553.50	-0.0238	0.0217	0.0217	0.4146
17-FEB-2022	CANBK	239.40	244.30	-0.0203	0.0283	0.0283	0.5407
17-FEB-2022	CANDC	5.25	5.40	-0.0282	0.0489	0.0489	0.9342
17-FEB-2022	CANFINHOME	606.15	616.65	-0.0172	0.0246	0.0246	0.4700
17-FEB-2022	CANTABIL	904.00	911.10	-0.0078	0.0297	0.0297	0.5674
17-FEB-2022	CAPACITE	137.50	138.85	-0.0098	0.0335	0.0334	0.6381
17-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	CAPLIPOINT	785.45	781.75	0.0047	0.0307	0.0306	0.5846
17-FEB-2022	CAPTRUST	117.35	119.85	-0.0211	0.0464	0.0464	0.8865
17-FEB-2022	CARBORUNIV	860.95	865.80	-0.0056	0.0250	0.0249	0.4757
17-FEB-2022	CAREERP	120.85	122.30	-0.0119	0.0287	0.0287	0.5483
17-FEB-2022	CARERATING	544.80	516.35	0.0536	0.0247	0.0250	0.4776
17-FEB-2022	CARTRADE	613.65	632.20	-0.0298	0.0154	0.0155	0.2961
17-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	CASTROLIND	116.45	117.30	-0.0073	0.0174	0.0173	0.3305
17-FEB-2022	CCCL	3.30	3.45	-0.0445	0.0937	0.0935	1.7863
17-FEB-2022	CCHHL	8.40	8.15	0.0302	0.0346	0.0346	0.6610
17-FEB-2022	CCL	461.35	456.40	0.0108	0.0252	0.0252	0.4814
17-FEB-2022	CDSL	1478.65	1483.55	-0.0033	0.0268	0.0267	0.5101
17-FEB-2022	CEATLTD	1038.35	1045.60	-0.0070	0.0201	0.0201	0.3840
17-FEB-2022	CEBBCO	40.95	41.85	-0.0217	0.0362	0.0362	0.6916
17-FEB-2022	CELEBRITY	15.50	16.05	-0.0349	0.0381	0.0381	0.7279
17-FEB-2022	CENTENKA	536.45	545.70	-0.0171	0.0266	0.0265	0.5063
17-FEB-2022	CENTEXT	11.60	11.85	-0.0213	0.0483	0.0483	0.9228
17-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	CENTRALBK	20.30	20.55	-0.0122	0.0332	0.0331	0.6324
17-FEB-2022	CENTRUM	29.55	31.70	-0.0702	0.0351	0.0354	0.6763
17-FEB-2022	CENTUM	486.95	488.45	-0.0031	0.0339	0.0339	0.6477
17-FEB-2022	CENTURYPLY	601.10	603.65	-0.0042	0.0262	0.0262	0.5006
17-FEB-2022	CENTURYTEX	802.20	820.85	-0.0230	0.0301	0.0300	0.5731
17-FEB-2022	CERA	4310.00	4337.00	-0.0062	0.0227	0.0227	0.4337
17-FEB-2022	CEREBRAINT	85.80	84.95	0.0100	0.0311	0.0311	0.5942
17-FEB-2022	CESC	79.10	80.25	-0.0144	0.0215	0.0214	0.4088
17-FEB-2022	CGCL	590.80	597.25	-0.0109	0.0250	0.0249	0.4757
17-FEB-2022	CGPOWER	173.30	166.80	0.0382	0.0326	0.0327	0.6247
17-FEB-2022	CHALET	245.25	246.40	-0.0047	0.0295	0.0294	0.5617
17-FEB-2022	CHAMBLFERT	393.40	389.30	0.0105	0.0283	0.0283	0.5407
17-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	CHEMBOND	191.70	193.25	-0.0081	0.0295	0.0295	0.5636
17-FEB-2022	CHEMCON	323.20	324.50	-0.0040	0.0212	0.0212	0.4050
17-FEB-2022	CHEMFAB	192.85	199.40	-0.0334	0.0300	0.0300	0.5731
17-FEB-2022	CHEMPLASTS	517.05	516.40	0.0013	0.0198	0.0198	0.3783
17-FEB-2022	CHENNPETRO	106.75	107.30	-0.0051	0.0286	0.0286	0.5464
17-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	CHOLAFIN	675.70	669.75	0.0088	0.0305	0.0305	0.5827
17-FEB-2022	CHOLAHLDNG	682.65	678.10	0.0067	0.0197	0.0197	0.3764
17-FEB-2022	CIGNITITEC	527.95	518.85	0.0174	0.0261	0.0261	0.4986
17-FEB-2022	CINELINE	109.15	107.65	0.0138	0.0381	0.0380	0.7260
17-FEB-2022	CINEVISTA	14.10	13.55	0.0398	0.0388	0.0388	0.7413
17-FEB-2022	CIPLA	928.20	933.10	-0.0053	0.0176	0.0176	0.3362
17-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	CLEAN	2059.15	2052.40	0.0033	0.0206	0.0205	0.3917
17-FEB-2022	CLEDUCATE	113.95	114.20	-0.0022	0.0352	0.0352	0.6725
17-FEB-2022	CLNINDIA	489.45	485.25	0.0086	0.0249	0.0248	0.4738
17-FEB-2022	CLSEL	94.55	97.30	-0.0287	0.0225	0.0225	0.4299
17-FEB-2022	CMICABLES	40.50	41.10	-0.0147	0.0369	0.0368	0.7031
17-FEB-2022	CMSINFO	252.70	260.00	-0.0285	0.0053	0.0057	0.1089
17-FEB-2022	COALINDIA	163.05	163.85	-0.0049	0.0206	0.0205	0.3917
17-FEB-2022	COASTCORP	370.30	366.20	0.0111	0.0149	0.0149	0.2847
17-FEB-2022	COCHINSHIP	313.00	314.85	-0.0059	0.0179	0.0179	0.3420
17-FEB-2022	COFFEEDAY	64.30	67.00	-0.0411	0.0457	0.0457	0.8731
17-FEB-2022	COFORGE	4388.60	4461.45	-0.0165	0.0280	0.0280	0.5349
17-FEB-2022	COLPAL	1420.55	1428.40	-0.0055	0.0137	0.0137	0.2617
17-FEB-2022	COMPINFO	35.75	35.10	0.0183	0.0439	0.0438	0.8368
17-FEB-2022	COMPUSOFT	25.25	26.55	-0.0502	0.0363	0.0363	0.6935
17-FEB-2022	CONCOR	599.55	600.95	-0.0023	0.0220	0.0219	0.4184
17-FEB-2022	CONFIPET	72.90	70.15	0.0385	0.0362	0.0362	0.6916
17-FEB-2022	CONSOFINVT	207.00	209.05	-0.0099	0.0360	0.0359	0.6859
17-FEB-2022	CONTROLPR	356.75	361.50	-0.0132	0.0375	0.0374	0.7145
17-FEB-2022	CORALFINAC	41.55	41.40	0.0036	0.0384	0.0384	0.7336
17-FEB-2022	CORDSCABLE	58.35	58.20	0.0026	0.0318	0.0318	0.6075
17-FEB-2022	COROMANDEL	801.10	801.20	-0.0001	0.0179	0.0179	0.3420
17-FEB-2022	COSMOFILMS	1647.35	1715.65	-0.0406	0.0320	0.0321	0.6133
17-FEB-2022	COUNCODOS	5.90	5.80	0.0171	0.0458	0.0457	0.8731
17-FEB-2022	CPSEETF	32.15	31.95	0.0062	0.0149	0.0149	0.2847
17-FEB-2022	CRAFTSMAN	2043.65	1976.45	0.0334	0.0181	0.0182	0.3477
17-FEB-2022	CREATIVE	585.30	585.10	0.0003	0.0350	0.0350	0.6687
17-FEB-2022	CREATIVEYE	4.25	4.10	0.0359	0.0494	0.0493	0.9419
17-FEB-2022	CREDITACC	732.25	727.35	0.0067	0.0298	0.0297	0.5674
17-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	CREST	177.65	182.80	-0.0286	0.0318	0.0318	0.6075
17-FEB-2022	CRISIL	2843.90	2832.15	0.0041	0.0221	0.0220	0.4203
17-FEB-2022	CROMPTON	394.95	398.45	-0.0088	0.0198	0.0198	0.3783
17-FEB-2022	CROWN	27.20	28.60	-0.0502	0.0000	0.0035	0.0669
17-FEB-2022	CSBBANK	237.55	241.45	-0.0163	0.0239	0.0239	0.4566
17-FEB-2022	CTE	68.70	69.50	-0.0116	0.0194	0.0194	0.3706
17-FEB-2022	CUB	131.80	131.60	0.0015	0.0212	0.0211	0.4031
17-FEB-2022	CUBEXTUB	27.65	27.05	0.0219	0.0382	0.0381	0.7279
17-FEB-2022	CUMMINSIND	985.20	957.55	0.0285	0.0201	0.0202	0.3859
17-FEB-2022	CUPID	216.20	216.80	-0.0028	0.0249	0.0248	0.4738
17-FEB-2022	CYBERMEDIA	22.45	21.45	0.0456	0.0355	0.0356	0.6801
17-FEB-2022	CYBERTECH	184.75	186.35	-0.0086	0.0423	0.0422	0.8062
17-FEB-2022	CYIENT	874.50	885.95	-0.0130	0.0253	0.0252	0.4814
17-FEB-2022	DAAWAT	66.35	67.65	-0.0194	0.0299	0.0298	0.5693
17-FEB-2022	DABUR	554.40	561.85	-0.0133	0.0126	0.0126	0.2407
17-FEB-2022	DALBHARAT	1842.70	1830.25	0.0068	0.0232	0.0232	0.4432
17-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DALMIASUG	412.35	408.60	0.0091	0.0357	0.0356	0.6801
17-FEB-2022	DAMODARIND	63.90	65.45	-0.0240	0.0374	0.0374	0.7145
17-FEB-2022	DANGEE	217.25	215.40	0.0086	0.0199	0.0199	0.3802
17-FEB-2022	DATAMATICS	288.55	293.55	-0.0172	0.0382	0.0381	0.7279
17-FEB-2022	DATAPATTNS	664.60	677.50	-0.0192	0.0079	0.0080	0.1528
17-FEB-2022	DBCORP	88.95	88.85	0.0011	0.0253	0.0252	0.4814
17-FEB-2022	DBL	310.75	312.40	-0.0053	0.0284	0.0283	0.5407
17-FEB-2022	DBREALTY	113.40	119.35	-0.0511	0.0411	0.0412	0.7871
17-FEB-2022	DBSTOCKBRO	26.40	28.45	-0.0748	0.0452	0.0454	0.8674
17-FEB-2022	DCAL	185.45	186.35	-0.0048	0.0353	0.0352	0.6725
17-FEB-2022	DCBBANK	81.35	82.40	-0.0128	0.0237	0.0237	0.4528
17-FEB-2022	DCM	103.45	106.20	-0.0262	0.0339	0.0338	0.6457
17-FEB-2022	DCMNVL	267.80	274.85	-0.0260	0.0334	0.0334	0.6381
17-FEB-2022	DCMSHRIRAM	1070.05	1089.55	-0.0181	0.0309	0.0309	0.5903
17-FEB-2022	DCMSRIND	102.75	105.40	-0.0255	0.0091	0.0093	0.1777
17-FEB-2022	DCW	42.20	43.00	-0.0188	0.0373	0.0372	0.7107
17-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DECCANCE	586.65	594.25	-0.0129	0.0257	0.0256	0.4891
17-FEB-2022	DEEPAKFERT	560.40	582.25	-0.0382	0.0310	0.0310	0.5923
17-FEB-2022	DEEPAKNTR	2085.45	2114.85	-0.0140	0.0282	0.0281	0.5368
17-FEB-2022	DEEPENR	42.55	43.60	-0.0244	0.0327	0.0327	0.6247
17-FEB-2022	DEEPINDS	197.40	197.20	0.0010	0.0303	0.0303	0.5789
17-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DELPHIFX	484.50	485.95	-0.0030	0.0365	0.0364	0.6954
17-FEB-2022	DELTACORP	275.45	273.45	0.0073	0.0317	0.0316	0.6037
17-FEB-2022	DELTAMAGNT	71.80	75.10	-0.0449	0.0370	0.0370	0.7069
17-FEB-2022	DEN	42.55	43.95	-0.0324	0.0295	0.0295	0.5636
17-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DENORA	410.10	395.85	0.0354	0.0382	0.0382	0.7298
17-FEB-2022	DEVIT	125.50	130.15	-0.0364	0.0000	0.0026	0.0497
17-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DEVYANI	168.10	166.00	0.0126	0.0203	0.0203	0.3878
17-FEB-2022	DFMFOODS	279.70	290.05	-0.0363	0.0296	0.0297	0.5674
17-FEB-2022	DHAMPURSUG	400.10	398.10	0.0050	0.0327	0.0326	0.6228
17-FEB-2022	DHANBANK	14.05	14.00	0.0036	0.0285	0.0285	0.5445
17-FEB-2022	DHANI	132.55	138.10	-0.0410	0.0366	0.0366	0.6992
17-FEB-2022	DHANUKA	723.30	723.95	-0.0009	0.0221	0.0221	0.4222
17-FEB-2022	DHARAMSI	355.50	359.60	-0.0115	0.0065	0.0065	0.1242
17-FEB-2022	DHARSUGAR	18.05	18.85	-0.0434	0.0420	0.0420	0.8024
17-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DHRUV	55.40	55.90	-0.0090	0.0172	0.0172	0.3286
17-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DHUNINV	663.45	695.85	-0.0477	0.0354	0.0354	0.6763
17-FEB-2022	DIAMONDYD	761.95	755.15	0.0090	0.0220	0.0220	0.4203
17-FEB-2022	DICIND	394.60	393.75	0.0022	0.0213	0.0212	0.4050
17-FEB-2022	DIGISPICE	37.95	38.15	-0.0053	0.0397	0.0396	0.7566
17-FEB-2022	DIGJAMLMTD	160.70	169.15	-0.0512	0.0257	0.0259	0.4948
17-FEB-2022	DISHTV	15.70	15.60	0.0064	0.0423	0.0422	0.8062
17-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DIVISLAB	4442.20	4465.30	-0.0052	0.0178	0.0178	0.3401
17-FEB-2022	DIXON	4193.15	4272.75	-0.0188	0.0257	0.0257	0.4910
17-FEB-2022	DLF	365.60	367.85	-0.0061	0.0286	0.0285	0.5445
17-FEB-2022	DLINKINDIA	152.30	156.15	-0.0250	0.0323	0.0323	0.6171
17-FEB-2022	DMART	4115.45	4051.05	0.0158	0.0202	0.0202	0.3859
17-FEB-2022	DNAMEDIA	2.40	2.65	-0.0991	0.0596	0.0598	1.1425
17-FEB-2022	DODLA	481.20	490.80	-0.0198	0.0156	0.0156	0.2980
17-FEB-2022	DOLATALGO	83.25	84.05	-0.0096	0.0319	0.0318	0.6075
17-FEB-2022	DOLLAR	543.30	547.05	-0.0069	0.0287	0.0286	0.5464
17-FEB-2022	DONEAR	68.95	67.80	0.0168	0.0314	0.0313	0.5980
17-FEB-2022	DPABHUSHAN	387.15	395.90	-0.0223	0.0321	0.0321	0.6133
17-FEB-2022	DPSCLTD	15.15	15.25	-0.0066	0.0416	0.0415	0.7929
17-FEB-2022	DPWIRES	317.10	320.80	-0.0116	0.0398	0.0397	0.7585
17-FEB-2022	DRCSYSTEMS	383.25	365.00	0.0488	0.0339	0.0340	0.6496
17-FEB-2022	DREDGECORP	339.60	342.90	-0.0097	0.0269	0.0269	0.5139
17-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	DRREDDY	4301.00	4316.50	-0.0036	0.0163	0.0163	0.3114
17-FEB-2022	DSPN50ETF	173.55	173.72	-0.0010	0.0008	0.0008	0.0153
17-FEB-2022	DSPNEWETF	196.47	195.97	0.0025	0.0040	0.0040	0.0764
17-FEB-2022	DSPQ50ETF	165.41	165.65	-0.0014	0.0012	0.0012	0.0229
17-FEB-2022	DSSL	202.40	203.70	-0.0064	0.0415	0.0414	0.7909
17-FEB-2022	DTIL	262.55	270.50	-0.0298	0.0313	0.0313	0.5980
17-FEB-2022	DUCON	21.50	22.00	-0.0230	0.0399	0.0398	0.7604
17-FEB-2022	DVL	241.15	246.45	-0.0217	0.0343	0.0342	0.6534
17-FEB-2022	DWARKESH	91.00	92.35	-0.0147	0.0360	0.0359	0.6859
17-FEB-2022	DYNAMATECH	2063.70	2011.05	0.0258	0.0355	0.0354	0.6763
17-FEB-2022	DYNPRO	556.40	574.25	-0.0316	0.0358	0.0358	0.6840
17-FEB-2022	EASEMYTRIP	575.05	577.95	-0.0050	0.0314	0.0314	0.5999
17-FEB-2022	EASTSILK	8.20	8.60	-0.0476	0.0496	0.0496	0.9476
17-FEB-2022	EASUNREYRL	2.75	2.85	-0.0357	0.0365	0.0365	0.6973
17-FEB-2022	EBANK	4013.85	4013.85	0.0000	0.0274	0.0273	0.5216
17-FEB-2022	EBBETF0423	1162.38	1162.00	0.0003	0.0012	0.0012	0.0229
17-FEB-2022	EBBETF0425	1083.21	1082.82	0.0004	0.0014	0.0014	0.0267
17-FEB-2022	EBBETF0430	1194.94	1196.38	-0.0012	0.0019	0.0019	0.0363
17-FEB-2022	EBBETF0431	1069.73	1067.44	0.0021	0.0016	0.0016	0.0306
17-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ECLERX	2255.50	2331.25	-0.0330	0.0296	0.0296	0.5655
17-FEB-2022	EDELWEISS	60.95	63.75	-0.0449	0.0314	0.0315	0.6018
17-FEB-2022	EDUCOMP	5.35	5.50	-0.0277	0.0346	0.0346	0.6610
17-FEB-2022	EICHERMOT	2722.75	2706.45	0.0060	0.0201	0.0201	0.3840
17-FEB-2022	EIDPARRY	414.15	424.60	-0.0249	0.0270	0.0270	0.5158
17-FEB-2022	EIFFL	110.45	106.90	0.0327	0.0288	0.0288	0.5502
17-FEB-2022	EIHAHOTELS	362.80	366.65	-0.0106	0.0294	0.0293	0.5598
17-FEB-2022	EIHOTEL	139.70	137.15	0.0184	0.0259	0.0259	0.4948
17-FEB-2022	EIMCOELECO	329.60	331.70	-0.0064	0.0269	0.0268	0.5120
17-FEB-2022	EKC	230.45	234.05	-0.0155	0.0394	0.0394	0.7527
17-FEB-2022	ELECON	150.65	153.15	-0.0165	0.0400	0.0399	0.7623
17-FEB-2022	ELECTCAST	42.70	42.35	0.0082	0.0297	0.0297	0.5674
17-FEB-2022	ELECTHERM	120.10	120.25	-0.0012	0.0375	0.0374	0.7145
17-FEB-2022	ELGIEQUIP	375.30	370.65	0.0125	0.0282	0.0282	0.5388
17-FEB-2022	ELGIRUBCO	36.70	37.20	-0.0135	0.0342	0.0342	0.6534
17-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	EMAMILTD	497.05	498.80	-0.0035	0.0208	0.0207	0.3955
17-FEB-2022	EMAMIPAP	146.40	143.10	0.0228	0.0353	0.0353	0.6744
17-FEB-2022	EMAMIREAL	73.55	74.55	-0.0135	0.0378	0.0377	0.7203
17-FEB-2022	EMBASSY	384.69	388.08	-0.0088	0.0146	0.0146	0.2789
17-FEB-2022	EMKAY	119.40	121.10	-0.0141	0.0360	0.0359	0.6859
17-FEB-2022	EMMBI	102.15	103.05	-0.0088	0.0307	0.0307	0.5865
17-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ENDURANCE	1387.85	1413.20	-0.0181	0.0218	0.0217	0.4146
17-FEB-2022	ENERGYDEV	22.45	23.80	-0.0584	0.0365	0.0366	0.6992
17-FEB-2022	ENGINERSIN	65.75	66.55	-0.0121	0.0189	0.0189	0.3611
17-FEB-2022	ENIL	184.65	182.50	0.0117	0.0291	0.0290	0.5540
17-FEB-2022	EPL	166.80	167.30	-0.0030	0.0224	0.0224	0.4280
17-FEB-2022	EQUIPPP	80.05	81.35	-0.0161	0.0962	0.0960	1.8341
17-FEB-2022	EQUITAS	112.65	112.85	-0.0018	0.0317	0.0316	0.6037
17-FEB-2022	EQUITASBNK	53.75	53.20	0.0103	0.0226	0.0226	0.4318
17-FEB-2022	ERIS	699.90	705.30	-0.0077	0.0190	0.0190	0.3630
17-FEB-2022	EROSMEDIA	27.80	28.00	-0.0072	0.0345	0.0344	0.6572
17-FEB-2022	ESABINDIA	2931.90	2955.75	-0.0081	0.0262	0.0262	0.5006
17-FEB-2022	ESCORTS	1856.95	1855.45	0.0008	0.0231	0.0230	0.4394
17-FEB-2022	ESSARSHPNG	9.50	9.30	0.0213	0.0359	0.0358	0.6840
17-FEB-2022	ESTER	138.15	141.70	-0.0254	0.0305	0.0304	0.5808
17-FEB-2022	EVEREADY	346.65	318.20	0.0856	0.0296	0.0301	0.5751
17-FEB-2022	EVERESTIND	657.85	591.65	0.1061	0.0309	0.0318	0.6075
17-FEB-2022	EXCEL	9.00	8.70	0.0339	0.0413	0.0412	0.7871
17-FEB-2022	EXCELINDUS	1248.50	1308.00	-0.0466	0.0258	0.0259	0.4948
17-FEB-2022	EXIDEIND	158.05	159.50	-0.0091	0.0169	0.0169	0.3229
17-FEB-2022	EXPLEOSOL	1433.15	1395.60	0.0266	0.0369	0.0369	0.7050
17-FEB-2022	EXXARO	123.65	125.30	-0.0133	0.0164	0.0164	0.3133
17-FEB-2022	FACT	119.65	121.90	-0.0186	0.0354	0.0353	0.6744
17-FEB-2022	FAIRCHEMOR	1699.20	1702.00	-0.0016	0.0269	0.0268	0.5120
17-FEB-2022	FCL	171.30	173.80	-0.0145	0.0360	0.0360	0.6878
17-FEB-2022	FCONSUMER	7.05	7.10	-0.0071	0.0376	0.0375	0.7164
17-FEB-2022	FCSSOFT	4.10	4.30	-0.0476	0.0726	0.0725	1.3851
17-FEB-2022	FDC	301.15	313.65	-0.0407	0.0218	0.0220	0.4203
17-FEB-2022	FEDERALBNK	98.50	99.60	-0.0111	0.0251	0.0251	0.4795
17-FEB-2022	FEL	8.95	9.10	-0.0166	0.0373	0.0372	0.7107
17-FEB-2022	FELDVR	12.60	12.75	-0.0118	0.0346	0.0345	0.6591
17-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	FIBERWEB	48.85	48.45	0.0082	0.0331	0.0330	0.6305
17-FEB-2022	FIEMIND	1093.30	1077.25	0.0148	0.0339	0.0339	0.6477
17-FEB-2022	FILATEX	120.05	122.45	-0.0198	0.0358	0.0357	0.6820
17-FEB-2022	FINCABLES	480.55	483.00	-0.0051	0.0239	0.0238	0.4547
17-FEB-2022	FINEORG	3971.15	3931.80	0.0100	0.0244	0.0244	0.4662
17-FEB-2022	FINOPB	322.60	327.55	-0.0152	0.0180	0.0180	0.3439
17-FEB-2022	FINPIPE	164.20	167.40	-0.0193	0.0221	0.0221	0.4222
17-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	FLEXITUFF	27.35	28.30	-0.0341	0.0563	0.0562	1.0737
17-FEB-2022	FLFL	50.30	50.20	0.0020	0.0351	0.0350	0.6687
17-FEB-2022	FLUOROCHEM	2796.85	2802.70	-0.0021	0.0121	0.0121	0.2312
17-FEB-2022	FMGOETZE	227.15	233.00	-0.0254	0.0239	0.0239	0.4566
17-FEB-2022	FMNL	9.05	9.00	0.0055	0.0336	0.0335	0.6400
17-FEB-2022	FOCUS	123.80	117.95	0.0484	0.0100	0.0105	0.2006
17-FEB-2022	FOODSIN	89.80	92.85	-0.0334	0.0118	0.0120	0.2293
17-FEB-2022	FORCEMOT	1090.10	1115.40	-0.0229	0.0262	0.0262	0.5006
17-FEB-2022	FORTIS	263.05	266.90	-0.0145	0.0233	0.0232	0.4432
17-FEB-2022	FOSECOIND	1403.85	1421.00	-0.0121	0.0211	0.0211	0.4031
17-FEB-2022	FRETAIL	47.30	47.70	-0.0084	0.0361	0.0361	0.6897
17-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	FSC	65.60	66.75	-0.0174	0.0357	0.0356	0.6801
17-FEB-2022	FSL	132.75	131.35	0.0106	0.0317	0.0316	0.6037
17-FEB-2022	GABRIEL	122.20	122.95	-0.0061	0.0276	0.0275	0.5254
17-FEB-2022	GAEL	185.70	187.25	-0.0083	0.0280	0.0280	0.5349
17-FEB-2022	GAIL	139.80	139.35	0.0032	0.0214	0.0214	0.4088
17-FEB-2022	GAL	4.20	4.45	-0.0578	0.0426	0.0427	0.8158
17-FEB-2022	GALAXYSURF	2928.35	2882.25	0.0159	0.0199	0.0199	0.3802
17-FEB-2022	GALLANTT	65.35	66.45	-0.0167	0.0338	0.0338	0.6457
17-FEB-2022	GALLISPAT	49.65	50.45	-0.0160	0.0351	0.0351	0.6706
17-FEB-2022	GANDHITUBE	356.45	358.40	-0.0055	0.0253	0.0252	0.4814
17-FEB-2022	GANECOS	667.95	677.15	-0.0137	0.0264	0.0264	0.5044
17-FEB-2022	GANESHBE	94.75	97.05	-0.0240	0.0176	0.0176	0.3362
17-FEB-2022	GANESHHOUC	204.15	204.80	-0.0032	0.0383	0.0382	0.7298
17-FEB-2022	GANGAFORGE	17.50	18.90	-0.0770	0.0142	0.0152	0.2904
17-FEB-2022	GANGESSECU	97.75	97.85	-0.0010	0.0349	0.0349	0.6668
17-FEB-2022	GARFIBRES	2994.25	3027.40	-0.0110	0.0220	0.0220	0.4203
17-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	GATI	161.65	166.65	-0.0305	0.0358	0.0358	0.6840
17-FEB-2022	GAYAHWS	0.75	0.80	-0.0645	0.0677	0.0677	1.2934
17-FEB-2022	GAYAPROJ	23.95	24.40	-0.0186	0.0399	0.0398	0.7604
17-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	GEECEE	192.35	161.30	0.1761	0.0327	0.0349	0.6668
17-FEB-2022	GEEKAYWIRE	79.70	80.20	-0.0063	0.0284	0.0283	0.5407
17-FEB-2022	GENCON	38.10	37.80	0.0079	0.0241	0.0241	0.4604
17-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	GENESYS	402.95	384.25	0.0475	0.0390	0.0391	0.7470
17-FEB-2022	GENUSPAPER	15.00	14.75	0.0168	0.0358	0.0358	0.6840
17-FEB-2022	GENUSPOWER	72.90	73.80	-0.0123	0.0355	0.0354	0.6763
17-FEB-2022	GEOJITFSL	72.55	74.75	-0.0299	0.0312	0.0312	0.5961
17-FEB-2022	GEPIL	168.40	173.15	-0.0278	0.0261	0.0261	0.4986
17-FEB-2022	GESHIP	315.00	312.75	0.0072	0.0257	0.0256	0.4891
17-FEB-2022	GET&D	103.95	102.60	0.0131	0.0259	0.0259	0.4948
17-FEB-2022	GFLLIMITED	64.80	66.65	-0.0281	0.0290	0.0290	0.5540
17-FEB-2022	GHCL	412.60	421.35	-0.0210	0.0279	0.0278	0.5311
17-FEB-2022	GICHSGFIN	147.05	148.00	-0.0064	0.0289	0.0288	0.5502
17-FEB-2022	GICRE	131.70	132.60	-0.0068	0.0260	0.0260	0.4967
17-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	GILLANDERS	68.90	66.90	0.0295	0.0317	0.0317	0.6056
17-FEB-2022	GILLETTE	5111.70	5091.85	0.0039	0.0108	0.0108	0.2063
17-FEB-2022	GINNIFILA	45.40	48.15	-0.0588	0.0388	0.0389	0.7432
17-FEB-2022	GIPCL	78.90	79.45	-0.0069	0.0202	0.0201	0.3840
17-FEB-2022	GKWLIMITED	570.75	584.10	-0.0231	0.0313	0.0313	0.5980
17-FEB-2022	GLAND	3383.20	3412.60	-0.0087	0.0212	0.0212	0.4050
17-FEB-2022	GLAXO	1565.30	1572.20	-0.0044	0.0170	0.0170	0.3248
17-FEB-2022	GLENMARK	476.35	487.20	-0.0225	0.0241	0.0240	0.4585
17-FEB-2022	GLFL	3.25	3.40	-0.0451	0.0861	0.0859	1.6411
17-FEB-2022	GLOBAL	76.95	80.60	-0.0463	0.0293	0.0294	0.5617
17-FEB-2022	GLOBALVECT	53.00	54.00	-0.0187	0.0396	0.0395	0.7546
17-FEB-2022	GLOBE	11.60	11.95	-0.0297	0.0292	0.0292	0.5579
17-FEB-2022	GLOBUSSPR	1267.35	1279.80	-0.0098	0.0349	0.0349	0.6668
17-FEB-2022	GLS	516.15	521.00	-0.0094	0.0089	0.0089	0.1700
17-FEB-2022	GMBREW	638.30	650.95	-0.0196	0.0294	0.0294	0.5617
17-FEB-2022	GMDCLTD	139.95	142.55	-0.0184	0.0284	0.0283	0.5407
17-FEB-2022	GMMPFAUDLR	4607.20	4606.00	0.0003	0.0253	0.0253	0.4834
17-FEB-2022	GMRINFRA	40.35	40.65	-0.0074	0.0269	0.0269	0.5139
17-FEB-2022	GNA	505.80	511.40	-0.0110	0.0333	0.0333	0.6362
17-FEB-2022	GNFC	554.05	554.85	-0.0014	0.0288	0.0288	0.5502
17-FEB-2022	GOACARBON	378.35	385.05	-0.0176	0.0337	0.0336	0.6419
17-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	GOCLCORP	283.10	294.15	-0.0383	0.0312	0.0312	0.5961
17-FEB-2022	GOCOLORS	967.35	965.75	0.0017	0.0163	0.0163	0.3114
17-FEB-2022	GODFRYPHLP	1067.05	1073.60	-0.0061	0.0223	0.0223	0.4260
17-FEB-2022	GODHA	126.15	120.15	0.0487	0.0284	0.0285	0.5445
17-FEB-2022	GODREJAGRO	488.85	490.40	-0.0032	0.0188	0.0188	0.3592
17-FEB-2022	GODREJCP	832.95	830.00	0.0035	0.0197	0.0196	0.3745
17-FEB-2022	GODREJIND	543.25	547.85	-0.0084	0.0193	0.0193	0.3687
17-FEB-2022	GODREJPROP	1606.20	1586.95	0.0121	0.0280	0.0280	0.5349
17-FEB-2022	GOENKA	3.25	3.35	-0.0303	0.0708	0.0707	1.3507
17-FEB-2022	GOKEX	365.00	370.40	-0.0147	0.0376	0.0375	0.7164
17-FEB-2022	GOKUL	33.95	35.25	-0.0376	0.0427	0.0427	0.8158
17-FEB-2022	GOKULAGRO	68.10	67.95	0.0022	0.0276	0.0275	0.5254
17-FEB-2022	GOLDBEES	43.39	42.64	0.0174	0.0080	0.0081	0.1548
17-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	GOLDENTOBC	108.30	112.85	-0.0412	0.0402	0.0402	0.7680
17-FEB-2022	GOLDIAM	857.55	862.25	-0.0055	0.0358	0.0357	0.6820
17-FEB-2022	GOLDSHARE	43.30	42.40	0.0210	0.0078	0.0079	0.1509
17-FEB-2022	GOLDTECH	77.95	78.15	-0.0026	0.0419	0.0418	0.7986
17-FEB-2022	GOODLUCK	324.40	318.95	0.0169	0.0229	0.0229	0.4375
17-FEB-2022	GOODYEAR	908.05	924.35	-0.0178	0.0189	0.0189	0.3611
17-FEB-2022	GPIL	303.65	308.50	-0.0158	0.0373	0.0372	0.7107
17-FEB-2022	GPPL	91.20	91.25	-0.0005	0.0221	0.0220	0.4203
17-FEB-2022	GPTINFRA	80.30	81.45	-0.0142	0.0392	0.0391	0.7470
17-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	GRANULES	305.70	308.25	-0.0083	0.0255	0.0255	0.4872
17-FEB-2022	GRAPHITE	498.25	505.70	-0.0148	0.0344	0.0343	0.6553
17-FEB-2022	GRASIM	1711.20	1721.30	-0.0059	0.0196	0.0195	0.3725
17-FEB-2022	GRAUWEIL	57.70	58.85	-0.0197	0.0166	0.0166	0.3171
17-FEB-2022	GRAVITA	375.00	372.25	0.0074	0.0377	0.0376	0.7183
17-FEB-2022	GREAVESCOT	182.00	187.15	-0.0279	0.0311	0.0311	0.5942
17-FEB-2022	GREENLAM	339.80	342.75	-0.0086	0.0262	0.0262	0.5006
17-FEB-2022	GREENPANEL	470.00	460.70	0.0200	0.0296	0.0295	0.5636
17-FEB-2022	GREENPLY	193.20	198.55	-0.0273	0.0281	0.0281	0.5368
17-FEB-2022	GREENPOWER	12.75	12.15	0.0482	0.0395	0.0395	0.7546
17-FEB-2022	GRINDWELL	1591.10	1610.90	-0.0124	0.0236	0.0235	0.4490
17-FEB-2022	GRINFRA	1538.80	1610.30	-0.0454	0.0150	0.0153	0.2923
17-FEB-2022	GROBTEA	976.75	1003.10	-0.0266	0.0377	0.0376	0.7183
17-FEB-2022	GRPLTD	1269.55	1186.80	0.0674	0.0328	0.0331	0.6324
17-FEB-2022	GRSE	228.10	232.65	-0.0198	0.0266	0.0266	0.5082
17-FEB-2022	GRWRHITECH	714.40	736.35	-0.0303	0.0000	0.0021	0.0401
17-FEB-2022	GSCLCEMENT	44.10	44.40	-0.0068	0.0312	0.0311	0.5942
17-FEB-2022	GSFC	133.90	135.20	-0.0097	0.0263	0.0263	0.5025
17-FEB-2022	GSPL	288.50	292.00	-0.0121	0.0213	0.0213	0.4069
17-FEB-2022	GSS	104.60	109.50	-0.0458	0.0407	0.0407	0.7776
17-FEB-2022	GTL	17.35	17.55	-0.0115	0.0443	0.0442	0.8444
17-FEB-2022	GTLINFRA	1.80	1.85	-0.0274	0.0524	0.0523	0.9992
17-FEB-2022	GTPL	211.15	215.25	-0.0192	0.0339	0.0338	0.6457
17-FEB-2022	GUFICBIO	213.10	215.35	-0.0105	0.0344	0.0343	0.6553
17-FEB-2022	GUJALKALI	713.25	710.65	0.0037	0.0311	0.0310	0.5923
17-FEB-2022	GUJAPOLLO	226.95	226.70	0.0011	0.0291	0.0290	0.5540
17-FEB-2022	GUJGASLTD	657.30	656.70	0.0009	0.0218	0.0218	0.4165
17-FEB-2022	GUJRAFFIA	38.40	37.35	0.0277	0.0423	0.0422	0.8062
17-FEB-2022	GULFOILLUB	515.25	514.75	0.0010	0.0193	0.0193	0.3687
17-FEB-2022	GULFPETRO	50.60	50.45	0.0030	0.0358	0.0357	0.6820
17-FEB-2022	GULPOLY	336.65	347.05	-0.0304	0.0335	0.0334	0.6381
17-FEB-2022	HAL	1364.55	1336.85	0.0205	0.0222	0.0222	0.4241
17-FEB-2022	HAPPSTMNDS	1054.55	1068.95	-0.0136	0.0249	0.0248	0.4738
17-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	HARRMALAYA	156.10	161.90	-0.0365	0.0324	0.0324	0.6190
17-FEB-2022	HATHWAY	19.95	20.10	-0.0075	0.0311	0.0310	0.5923
17-FEB-2022	HATSUN	1110.70	1139.85	-0.0259	0.0243	0.0243	0.4643
17-FEB-2022	HAVELLS	1206.95	1206.40	0.0005	0.0206	0.0206	0.3936
17-FEB-2022	HAVISHA	2.80	2.90	-0.0351	0.0489	0.0488	0.9323
17-FEB-2022	HBANKETF	374.50	376.69	-0.0058	0.0118	0.0118	0.2254
17-FEB-2022	HBLPOWER	70.15	70.05	0.0014	0.0380	0.0379	0.7241
17-FEB-2022	HBSL	54.30	54.20	0.0018	0.0449	0.0448	0.8559
17-FEB-2022	HCC	17.55	18.30	-0.0418	0.0403	0.0403	0.7699
17-FEB-2022	HCG	233.00	233.05	-0.0002	0.0253	0.0252	0.4814
17-FEB-2022	HCL-INSYS	19.60	20.50	-0.0449	0.0348	0.0349	0.6668
17-FEB-2022	HCLTECH	1163.05	1167.90	-0.0042	0.0179	0.0178	0.3401
17-FEB-2022	HDFC	2411.80	2364.05	0.0200	0.0190	0.0190	0.3630
17-FEB-2022	HDFCAMC	2205.80	2205.60	0.0001	0.0180	0.0180	0.3439
17-FEB-2022	HDFCBANK	1506.50	1515.75	-0.0061	0.0161	0.0161	0.3076
17-FEB-2022	HDFCLIFE	592.60	586.35	0.0106	0.0177	0.0176	0.3362
17-FEB-2022	HDFCMFGETF	44.48	43.78	0.0159	0.0072	0.0073	0.1395
17-FEB-2022	HDFCNIFETF	185.41	185.59	-0.0010	0.0120	0.0120	0.2293
17-FEB-2022	HDFCSENETF	625.13	624.82	0.0005	0.0131	0.0131	0.2503
17-FEB-2022	HDIL	4.90	5.00	-0.0202	0.0349	0.0349	0.6668
17-FEB-2022	HEALTHY	8.31	8.35	-0.0048	0.0042	0.0042	0.0802
17-FEB-2022	HECPROJECT	38.00	37.05	0.0253	0.0072	0.0074	0.1414
17-FEB-2022	HEG	1370.45	1386.40	-0.0116	0.0356	0.0356	0.6801
17-FEB-2022	HEIDELBERG	200.60	202.25	-0.0082	0.0174	0.0174	0.3324
17-FEB-2022	HEMIPROP	121.05	122.90	-0.0152	0.0276	0.0275	0.5254
17-FEB-2022	HERANBA	650.55	650.80	-0.0004	0.0181	0.0180	0.3439
17-FEB-2022	HERCULES	146.70	147.30	-0.0041	0.0284	0.0283	0.5407
17-FEB-2022	HERITGFOOD	319.50	323.00	-0.0109	0.0274	0.0274	0.5235
17-FEB-2022	HEROMOTOCO	2792.05	2786.75	0.0019	0.0172	0.0172	0.3286
17-FEB-2022	HESTERBIO	2311.10	2351.85	-0.0175	0.0269	0.0268	0.5120
17-FEB-2022	HEXATRADEX	125.30	129.10	-0.0299	0.0351	0.0351	0.6706
17-FEB-2022	HFCL	76.70	78.30	-0.0206	0.0415	0.0414	0.7909
17-FEB-2022	HGINFRA	605.20	614.70	-0.0156	0.0302	0.0302	0.5770
17-FEB-2022	HGS	2774.20	2630.45	0.0532	0.0304	0.0306	0.5846
17-FEB-2022	HIKAL	390.30	410.05	-0.0494	0.0343	0.0344	0.6572
17-FEB-2022	HIL	4003.35	4060.35	-0.0141	0.0303	0.0303	0.5789
17-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	HILTON	28.70	28.15	0.0193	0.0349	0.0348	0.6649
17-FEB-2022	HIMATSEIDE	190.50	192.45	-0.0102	0.0344	0.0344	0.6572
17-FEB-2022	HINDALCO	532.55	529.30	0.0061	0.0273	0.0272	0.5197
17-FEB-2022	HINDCOMPOS	301.10	304.35	-0.0107	0.0300	0.0299	0.5712
17-FEB-2022	HINDCON	68.35	62.75	0.0855	0.0273	0.0279	0.5330
17-FEB-2022	HINDCOPPER	125.50	129.45	-0.0310	0.0366	0.0366	0.6992
17-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	HINDMOTORS	11.40	11.50	-0.0087	0.0357	0.0356	0.6801
17-FEB-2022	HINDNATGLS	18.80	18.05	0.0407	0.0329	0.0330	0.6305
17-FEB-2022	HINDOILEXP	196.20	189.40	0.0353	0.0353	0.0353	0.6744
17-FEB-2022	HINDPETRO	301.30	304.65	-0.0111	0.0228	0.0227	0.4337
17-FEB-2022	HINDUNILVR	2307.55	2286.55	0.0091	0.0141	0.0141	0.2694
17-FEB-2022	HINDZINC	316.55	317.50	-0.0030	0.0226	0.0226	0.4318
17-FEB-2022	HIRECT	202.60	202.65	-0.0002	0.0393	0.0392	0.7489
17-FEB-2022	HISARMETAL	111.50	111.00	0.0045	0.0387	0.0386	0.7375
17-FEB-2022	HITECH	554.10	561.90	-0.0140	0.0309	0.0308	0.5884
17-FEB-2022	HITECHCORP	264.25	265.50	-0.0047	0.0381	0.0380	0.7260
17-FEB-2022	HITECHGEAR	236.80	237.60	-0.0034	0.0339	0.0338	0.6457
17-FEB-2022	HLEGLAS	5583.20	5622.60	-0.0070	0.0299	0.0298	0.5693
17-FEB-2022	HLVLTD	10.00	10.05	-0.0050	0.0375	0.0374	0.7145
17-FEB-2022	HMT	29.85	29.95	-0.0033	0.0267	0.0266	0.5082
17-FEB-2022	HMVL	74.20	74.95	-0.0101	0.0282	0.0281	0.5368
17-FEB-2022	HNDFDS	1952.05	1961.60	-0.0049	0.0256	0.0255	0.4872
17-FEB-2022	HNGSNGBEES	312.37	310.77	0.0051	0.0145	0.0145	0.2770
17-FEB-2022	HOMEFIRST	733.10	732.70	0.0005	0.0211	0.0211	0.4031
17-FEB-2022	HONAUT	42070.50	41768.00	0.0072	0.0198	0.0197	0.3764
17-FEB-2022	HONDAPOWER	1303.25	1296.75	0.0050	0.0201	0.0200	0.3821
17-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	HOTELRUGBY	4.25	4.05	0.0482	0.0678	0.0678	1.2953
17-FEB-2022	HOVS	52.25	54.50	-0.0422	0.0355	0.0356	0.6801
17-FEB-2022	HPAL	378.05	379.35	-0.0034	0.0000	0.0002	0.0038
17-FEB-2022	HPL	69.15	69.10	0.0007	0.0328	0.0327	0.6247
17-FEB-2022	HSCL	56.70	57.65	-0.0166	0.0306	0.0305	0.5827
17-FEB-2022	HSIL	307.05	301.20	0.0192	0.0340	0.0339	0.6477
17-FEB-2022	HTMEDIA	34.65	35.80	-0.0327	0.0341	0.0341	0.6515
17-FEB-2022	HUBTOWN	62.95	65.90	-0.0458	0.0350	0.0351	0.6706
17-FEB-2022	HUDCO	36.50	36.90	-0.0109	0.0239	0.0239	0.4566
17-FEB-2022	HUHTAMAKI	189.20	188.45	0.0040	0.0218	0.0217	0.4146
17-FEB-2022	IBMFNIFTY	181.73	182.04	-0.0017	0.0177	0.0176	0.3362
17-FEB-2022	IBREALEST	124.15	127.25	-0.0247	0.0392	0.0391	0.7470
17-FEB-2022	IBULHSGFIN	189.60	191.30	-0.0089	0.0401	0.0400	0.7642
17-FEB-2022	ICDSLTD	46.00	45.70	0.0065	0.0442	0.0441	0.8425
17-FEB-2022	ICEMAKE	79.50	78.35	0.0146	0.0271	0.0271	0.5177
17-FEB-2022	ICICI500	24.49	24.50	-0.0004	0.0125	0.0125	0.2388
17-FEB-2022	ICICIALPLV	169.25	169.32	-0.0004	0.0080	0.0080	0.1528
17-FEB-2022	ICICIAUTO	115.32	115.37	-0.0004	0.0000	0.0000	0.0000
17-FEB-2022	ICICIB22	47.63	47.51	0.0025	0.0133	0.0133	0.2541
17-FEB-2022	ICICIBANK	750.35	764.10	-0.0182	0.0221	0.0221	0.4222
17-FEB-2022	ICICIBANKN	373.92	377.76	-0.0102	0.0160	0.0160	0.3057
17-FEB-2022	ICICIBANKP	187.29	189.27	-0.0105	0.0166	0.0166	0.3171
17-FEB-2022	ICICICONSU	70.00	69.63	0.0053	0.0043	0.0043	0.0822
17-FEB-2022	ICICIFMCG	369.12	368.19	0.0025	0.0055	0.0055	0.1051
17-FEB-2022	ICICIGI	1297.00	1287.10	0.0077	0.0190	0.0189	0.3611
17-FEB-2022	ICICIGOLD	44.52	43.66	0.0195	0.0078	0.0079	0.1509
17-FEB-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
17-FEB-2022	ICICILOVOL	137.14	137.15	-0.0001	0.0100	0.0100	0.1910
17-FEB-2022	ICICIM150	111.52	111.99	-0.0042	0.0144	0.0144	0.2751
17-FEB-2022	ICICIMCAP	100.03	101.02	-0.0098	0.0131	0.0130	0.2484
17-FEB-2022	ICICINF100	190.66	190.53	0.0007	0.0130	0.0130	0.2484
17-FEB-2022	ICICINIFTY	185.88	186.22	-0.0018	0.0113	0.0113	0.2159
17-FEB-2022	ICICINV20	96.00	95.80	0.0021	0.0121	0.0121	0.2312
17-FEB-2022	ICICINXT50	42.10	41.84	0.0062	0.0171	0.0171	0.3267
17-FEB-2022	ICICIPHARM	83.48	84.00	-0.0062	0.0070	0.0070	0.1337
17-FEB-2022	ICICIPRULI	517.90	502.75	0.0297	0.0225	0.0225	0.4299
17-FEB-2022	ICICISENSX	631.27	632.03	-0.0012	0.0108	0.0108	0.2063
17-FEB-2022	ICICISILVE	66.32	65.67	0.0098	0.0000	0.0007	0.0134
17-FEB-2022	ICICITECH	353.93	355.05	-0.0032	0.0126	0.0125	0.2388
17-FEB-2022	ICIL	202.00	203.60	-0.0079	0.0379	0.0378	0.7222
17-FEB-2022	ICRA	3681.65	3743.85	-0.0168	0.0210	0.0210	0.4012
17-FEB-2022	IDBI	47.70	48.75	-0.0218	0.0333	0.0333	0.6362
17-FEB-2022	IDBIGOLD	4599.75	4516.55	0.0183	0.0123	0.0124	0.2369
17-FEB-2022	IDEA	10.55	10.60	-0.0047	0.0536	0.0534	1.0202
17-FEB-2022	IDFC	60.35	61.40	-0.0172	0.0321	0.0321	0.6133
17-FEB-2022	IDFCFIRSTB	44.70	45.35	-0.0144	0.0266	0.0265	0.5063
17-FEB-2022	IDFNIFTYET	182.02	182.56	-0.0030	0.0177	0.0176	0.3362
17-FEB-2022	IEX	216.90	219.35	-0.0112	0.0279	0.0278	0.5311
17-FEB-2022	IFBAGRO	609.45	616.40	-0.0113	0.0305	0.0305	0.5827
17-FEB-2022	IFBIND	949.25	920.75	0.0305	0.0283	0.0283	0.5407
17-FEB-2022	IFCI	13.85	13.90	-0.0036	0.0394	0.0393	0.7508
17-FEB-2022	IFGLEXPOR	285.40	292.80	-0.0256	0.0332	0.0332	0.6343
17-FEB-2022	IGARASHI	386.25	393.40	-0.0183	0.0320	0.0319	0.6094
17-FEB-2022	IGL	380.40	386.80	-0.0167	0.0191	0.0190	0.3630
17-FEB-2022	IGPL	714.80	702.05	0.0180	0.0351	0.0350	0.6687
17-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	IIFL	317.10	327.85	-0.0333	0.0335	0.0335	0.6400
17-FEB-2022	IIFLSEC	88.65	88.70	-0.0006	0.0364	0.0364	0.6954
17-FEB-2022	IIFLWAM	1585.80	1621.40	-0.0222	0.0262	0.0262	0.5006
17-FEB-2022	IITL	71.45	71.20	0.0035	0.0346	0.0345	0.6591
17-FEB-2022	IL&FSENGG	14.05	14.75	-0.0486	0.0350	0.0351	0.6706
17-FEB-2022	IL&FSTRANS	4.90	4.70	0.0417	0.0409	0.0409	0.7814
17-FEB-2022	IMAGICAA	14.50	14.55	-0.0034	0.0377	0.0376	0.7183
17-FEB-2022	IMFA	349.70	356.00	-0.0179	0.0323	0.0322	0.6152
17-FEB-2022	IMPAL	770.30	769.85	0.0006	0.0212	0.0211	0.4031
17-FEB-2022	INCREDIBLE	24.60	25.35	-0.0300	0.0422	0.0421	0.8043
17-FEB-2022	INDBANK	24.65	25.10	-0.0181	0.0408	0.0407	0.7776
17-FEB-2022	INDHOTEL	209.30	204.85	0.0215	0.0277	0.0276	0.5273
17-FEB-2022	INDIACEM	205.20	207.50	-0.0111	0.0272	0.0272	0.5197
17-FEB-2022	INDIAGLYCO	811.75	817.65	-0.0072	0.0369	0.0368	0.7031
17-FEB-2022	INDIAMART	5008.55	5135.55	-0.0250	0.0284	0.0284	0.5426
17-FEB-2022	INDIANB	151.80	152.10	-0.0020	0.0310	0.0309	0.5903
17-FEB-2022	INDIANCARD	269.05	270.00	-0.0035	0.0304	0.0303	0.5789
17-FEB-2022	INDIANHUME	209.20	214.50	-0.0250	0.0268	0.0268	0.5120
17-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	INDIGO	2156.60	2170.95	-0.0066	0.0245	0.0245	0.4681
17-FEB-2022	INDIGOPNTS	1787.70	1846.15	-0.0322	0.0165	0.0166	0.3171
17-FEB-2022	INDIGRID	149.32	147.75	0.0106	0.0094	0.0094	0.1796
17-FEB-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
17-FEB-2022	INDLMETER	15.00	15.45	-0.0296	0.0416	0.0416	0.7948
17-FEB-2022	INDNIPPON	479.50	473.10	0.0134	0.0258	0.0258	0.4929
17-FEB-2022	INDOCO	382.20	374.65	0.0200	0.0298	0.0297	0.5674
17-FEB-2022	INDORAMA	75.65	77.55	-0.0248	0.0363	0.0362	0.6916
17-FEB-2022	INDOSOLAR	4.55	4.65	-0.0217	0.0427	0.0426	0.8139
17-FEB-2022	INDOSTAR	241.40	245.70	-0.0177	0.0269	0.0269	0.5139
17-FEB-2022	INDOTECH	239.10	239.60	-0.0021	0.0338	0.0337	0.6438
17-FEB-2022	INDOTHAI	286.40	273.50	0.0461	0.0371	0.0371	0.7088
17-FEB-2022	INDOWIND	18.45	19.40	-0.0502	0.0401	0.0402	0.7680
17-FEB-2022	INDRAMEDCO	71.30	72.05	-0.0105	0.0289	0.0288	0.5502
17-FEB-2022	INDSWFTLAB	71.85	73.10	-0.0172	0.0383	0.0382	0.7298
17-FEB-2022	INDSWFTLTD	13.10	13.40	-0.0226	0.0383	0.0382	0.7298
17-FEB-2022	INDTERRAIN	49.80	51.60	-0.0355	0.0356	0.0356	0.6801
17-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	INDUSINDBK	955.80	968.40	-0.0131	0.0315	0.0315	0.6018
17-FEB-2022	INDUSTOWER	256.10	259.20	-0.0120	0.0289	0.0289	0.5521
17-FEB-2022	INEOSSTYRO	1144.10	1161.15	-0.0148	0.0269	0.0268	0.5120
17-FEB-2022	INFIBEAM	41.25	41.75	-0.0120	0.0332	0.0332	0.6343
17-FEB-2022	INFOBEAN	556.35	551.30	0.0091	0.0354	0.0353	0.6744
17-FEB-2022	INFOMEDIA	4.00	4.20	-0.0488	0.0754	0.0753	1.4386
17-FEB-2022	INFRABEES	516.56	517.12	-0.0011	0.0130	0.0130	0.2484
17-FEB-2022	INFY	1724.80	1733.30	-0.0049	0.0162	0.0161	0.3076
17-FEB-2022	INGERRAND	1425.40	1392.45	0.0234	0.0246	0.0246	0.4700
17-FEB-2022	INOXLEISUR	416.85	403.85	0.0317	0.0266	0.0266	0.5082
17-FEB-2022	INOXWIND	120.35	122.25	-0.0157	0.0368	0.0367	0.7012
17-FEB-2022	INSECTICID	667.65	688.40	-0.0306	0.0243	0.0244	0.4662
17-FEB-2022	INTELLECT	672.60	687.30	-0.0216	0.0333	0.0333	0.6362
17-FEB-2022	INTENTECH	88.80	90.70	-0.0212	0.0421	0.0420	0.8024
17-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	INTLCONV	71.15	71.60	-0.0063	0.0154	0.0154	0.2942
17-FEB-2022	INVENTURE	4.35	4.15	0.0471	0.0463	0.0463	0.8846
17-FEB-2022	IOB	19.40	19.65	-0.0128	0.0346	0.0345	0.6591
17-FEB-2022	IOC	121.40	121.50	-0.0008	0.0179	0.0178	0.3401
17-FEB-2022	IOLCP	383.90	390.30	-0.0165	0.0289	0.0288	0.5502
17-FEB-2022	IPCALAB	965.05	981.60	-0.0170	0.0201	0.0201	0.3840
17-FEB-2022	IPL	310.65	314.25	-0.0115	0.0132	0.0132	0.2522
17-FEB-2022	IRB	262.35	270.75	-0.0315	0.0355	0.0355	0.6782
17-FEB-2022	IRBINVIT	55.85	55.60	0.0045	0.0134	0.0133	0.2541
17-FEB-2022	IRCON	43.15	43.15	0.0000	0.0220	0.0220	0.4203
17-FEB-2022	IRCTC	821.85	823.00	-0.0014	0.0318	0.0317	0.6056
17-FEB-2022	IRFC	22.45	22.55	-0.0044	0.0112	0.0112	0.2140
17-FEB-2022	IRIS	108.85	118.25	-0.0828	0.0153	0.0164	0.3133
17-FEB-2022	IRISDOREME	187.30	193.15	-0.0308	0.0258	0.0258	0.4929
17-FEB-2022	ISEC	703.70	712.20	-0.0120	0.0240	0.0240	0.4585
17-FEB-2022	ISFT	215.75	224.45	-0.0395	0.0371	0.0371	0.7088
17-FEB-2022	ISGEC	569.15	576.25	-0.0124	0.0230	0.0229	0.4375
17-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ISMTLTD	50.35	51.85	-0.0294	0.0403	0.0403	0.7699
17-FEB-2022	ITC	222.65	222.70	-0.0002	0.0173	0.0173	0.3305
17-FEB-2022	ITDC	368.50	368.20	0.0008	0.0301	0.0301	0.5751
17-FEB-2022	ITDCEM	73.70	74.40	-0.0095	0.0305	0.0305	0.5827
17-FEB-2022	ITI	109.15	115.95	-0.0604	0.0261	0.0263	0.5025
17-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	IVC	8.20	8.30	-0.0121	0.0371	0.0370	0.7069
17-FEB-2022	IVP	183.40	152.85	0.1822	0.0349	0.0371	0.7088
17-FEB-2022	IVZINGOLD	4514.25	4443.70	0.0158	0.0117	0.0117	0.2235
17-FEB-2022	IVZINNIFTY	1881.85	1892.57	-0.0057	0.0174	0.0173	0.3305
17-FEB-2022	IWEL	733.45	734.90	-0.0020	0.0254	0.0253	0.4834
17-FEB-2022	IZMO	96.45	95.45	0.0104	0.0362	0.0361	0.6897
17-FEB-2022	J&KBANK	36.85	38.15	-0.0347	0.0321	0.0321	0.6133
17-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JAGRAN	72.70	72.80	-0.0014	0.0238	0.0238	0.4547
17-FEB-2022	JAGSNPHARM	177.50	176.15	0.0076	0.0423	0.0422	0.8062
17-FEB-2022	JAIBALAJI	50.75	51.30	-0.0108	0.0318	0.0317	0.6056
17-FEB-2022	JAICORPLTD	122.60	120.30	0.0189	0.0339	0.0339	0.6477
17-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JAINSTUDIO	2.25	2.35	-0.0435	0.0639	0.0638	1.2189
17-FEB-2022	JAIPURKURT	75.70	74.40	0.0173	0.0225	0.0225	0.4299
17-FEB-2022	JAMNAAUTO	103.00	103.90	-0.0087	0.0293	0.0292	0.5579
17-FEB-2022	JASH	525.20	524.05	0.0022	0.0299	0.0298	0.5693
17-FEB-2022	JAYAGROGN	220.85	226.70	-0.0261	0.0341	0.0341	0.6515
17-FEB-2022	JAYBARMARU	167.45	171.35	-0.0230	0.0320	0.0320	0.6114
17-FEB-2022	JAYNECOIND	24.10	24.55	-0.0185	0.0340	0.0339	0.6477
17-FEB-2022	JAYSREETEA	99.55	100.25	-0.0070	0.0274	0.0274	0.5235
17-FEB-2022	JBCHEPHARM	1640.90	1685.45	-0.0268	0.0221	0.0222	0.4241
17-FEB-2022	JBFIND	17.10	17.60	-0.0288	0.0400	0.0399	0.7623
17-FEB-2022	JBMA	1282.05	1314.60	-0.0251	0.0377	0.0376	0.7183
17-FEB-2022	JCHAC	1834.65	1871.60	-0.0199	0.0198	0.0198	0.3783
17-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JETAIRWAYS	83.75	84.35	-0.0071	0.0367	0.0366	0.6992
17-FEB-2022	JETFREIGHT	71.05	70.50	0.0078	0.0107	0.0107	0.2044
17-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JHS	25.00	25.50	-0.0198	0.0356	0.0355	0.6782
17-FEB-2022	JINDALPHOT	367.70	350.00	0.0493	0.0409	0.0410	0.7833
17-FEB-2022	JINDALPOLY	1104.65	1059.00	0.0422	0.0324	0.0324	0.6190
17-FEB-2022	JINDALSAW	94.60	95.60	-0.0105	0.0296	0.0295	0.5636
17-FEB-2022	JINDALSTEL	415.40	413.95	0.0035	0.0313	0.0313	0.5980
17-FEB-2022	JINDRILL	196.90	199.20	-0.0116	0.0314	0.0313	0.5980
17-FEB-2022	JINDWORLD	299.15	314.75	-0.0508	0.0394	0.0394	0.7527
17-FEB-2022	JISLDVREQS	23.55	23.50	0.0021	0.0337	0.0336	0.6419
17-FEB-2022	JISLJALEQS	40.35	40.70	-0.0086	0.0390	0.0389	0.7432
17-FEB-2022	JITFINFRA	159.25	162.90	-0.0227	0.0404	0.0403	0.7699
17-FEB-2022	JKCEMENT	3043.90	3081.50	-0.0123	0.0222	0.0222	0.4241
17-FEB-2022	JKIL	174.25	174.60	-0.0020	0.0273	0.0272	0.5197
17-FEB-2022	JKLAKSHMI	460.55	474.55	-0.0299	0.0229	0.0229	0.4375
17-FEB-2022	JKPAPER	237.20	231.65	0.0237	0.0308	0.0307	0.5865
17-FEB-2022	JKTYRE	117.65	120.05	-0.0202	0.0287	0.0286	0.5464
17-FEB-2022	JMA	73.15	73.40	-0.0034	0.0335	0.0334	0.6381
17-FEB-2022	JMCPROJECT	93.35	96.65	-0.0347	0.0310	0.0310	0.5923
17-FEB-2022	JMFINANCIL	68.50	68.85	-0.0051	0.0249	0.0248	0.4738
17-FEB-2022	JOCIL	177.65	182.05	-0.0245	0.0354	0.0354	0.6763
17-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JPASSOCIAT	9.95	10.00	-0.0050	0.0428	0.0427	0.8158
17-FEB-2022	JPINFRATEC	3.55	3.40	0.0432	0.0406	0.0406	0.7757
17-FEB-2022	JPOLYINVST	322.55	316.35	0.0194	0.0443	0.0442	0.8444
17-FEB-2022	JPPOWER	8.30	8.50	-0.0238	0.0487	0.0486	0.9285
17-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	JSL	199.90	199.50	0.0020	0.0367	0.0366	0.6992
17-FEB-2022	JSLHISAR	378.15	381.80	-0.0096	0.0335	0.0334	0.6381
17-FEB-2022	JSWENERGY	337.85	331.20	0.0199	0.0294	0.0293	0.5598
17-FEB-2022	JSWHL	3971.00	4084.20	-0.0281	0.0241	0.0241	0.4604
17-FEB-2022	JSWISPL	33.95	35.05	-0.0319	0.0347	0.0347	0.6629
17-FEB-2022	JSWSTEEL	638.20	638.00	0.0003	0.0243	0.0242	0.4623
17-FEB-2022	JTEKTINDIA	83.55	84.20	-0.0077	0.0294	0.0293	0.5598
17-FEB-2022	JTLINFRA	246.55	251.90	-0.0215	0.0038	0.0041	0.0783
17-FEB-2022	JUBLFOOD	3030.85	3060.10	-0.0096	0.0225	0.0225	0.4299
17-FEB-2022	JUBLINDS	504.40	509.00	-0.0091	0.0385	0.0384	0.7336
17-FEB-2022	JUBLINGREA	538.75	529.20	0.0179	0.0287	0.0286	0.5464
17-FEB-2022	JUBLPHARMA	439.40	445.90	-0.0147	0.0237	0.0236	0.4509
17-FEB-2022	JUNIORBEES	431.24	431.67	-0.0010	0.0108	0.0108	0.2063
17-FEB-2022	JUSTDIAL	800.80	835.85	-0.0428	0.0344	0.0345	0.6591
17-FEB-2022	JYOTHYLAB	138.00	137.10	0.0065	0.0183	0.0182	0.3477
17-FEB-2022	JYOTISTRUC	22.30	22.00	0.0135	0.0544	0.0543	1.0374
17-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	KABRAEXTRU	483.85	457.05	0.0570	0.0420	0.0421	0.8043
17-FEB-2022	KAJARIACER	1265.00	1273.50	-0.0067	0.0200	0.0200	0.3821
17-FEB-2022	KAKATCEM	232.45	230.05	0.0104	0.0299	0.0299	0.5712
17-FEB-2022	KALPATPOWR	389.55	392.40	-0.0073	0.0219	0.0218	0.4165
17-FEB-2022	KALYANIFRG	191.10	198.90	-0.0400	0.0257	0.0258	0.4929
17-FEB-2022	KALYANKJIL	62.95	63.50	-0.0087	0.0193	0.0193	0.3687
17-FEB-2022	KAMATHOTEL	52.80	51.25	0.0298	0.0344	0.0344	0.6572
17-FEB-2022	KAMDHENU	228.25	228.00	0.0011	0.0327	0.0326	0.6228
17-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	KANANIIND	17.40	16.85	0.0321	0.0410	0.0410	0.7833
17-FEB-2022	KANORICHEM	139.70	138.60	0.0079	0.0326	0.0326	0.6228
17-FEB-2022	KANPRPLA	128.60	128.75	-0.0012	0.0288	0.0287	0.5483
17-FEB-2022	KANSAINER	494.75	492.80	0.0039	0.0193	0.0192	0.3668
17-FEB-2022	KAPSTON	114.85	115.00	-0.0013	0.0322	0.0321	0.6133
17-FEB-2022	KARMAENG	31.35	31.20	0.0048	0.0404	0.0403	0.7699
17-FEB-2022	KARURVYSYA	51.20	52.05	-0.0165	0.0281	0.0280	0.5349
17-FEB-2022	KAUSHALYA	4.15	4.35	-0.0471	0.0646	0.0645	1.2323
17-FEB-2022	KAVVERITEL	9.80	10.30	-0.0498	0.0336	0.0337	0.6438
17-FEB-2022	KAYA	404.20	404.05	0.0004	0.0340	0.0339	0.6477
17-FEB-2022	KBCGLOBAL	16.45	16.85	-0.0240	0.0268	0.0268	0.5120
17-FEB-2022	KCP	119.20	118.55	0.0055	0.0285	0.0285	0.5445
17-FEB-2022	KCPSUGIND	25.45	25.90	-0.0175	0.0371	0.0370	0.7069
17-FEB-2022	KDDL	901.05	926.25	-0.0276	0.0412	0.0411	0.7852
17-FEB-2022	KEC	475.75	481.40	-0.0118	0.0221	0.0221	0.4222
17-FEB-2022	KECL	23.65	23.55	0.0042	0.0342	0.0341	0.6515
17-FEB-2022	KEERTI	19.65	19.85	-0.0101	0.0290	0.0289	0.5521
17-FEB-2022	KEI	1000.55	1009.65	-0.0091	0.0308	0.0307	0.5865
17-FEB-2022	KELLTONTEC	90.45	95.20	-0.0512	0.0372	0.0373	0.7126
17-FEB-2022	KENNAMET	1908.70	1888.00	0.0109	0.0239	0.0239	0.4566
17-FEB-2022	KERNEX	107.50	112.65	-0.0468	0.0350	0.0351	0.6706
17-FEB-2022	KESORAMIND	59.35	60.95	-0.0266	0.0331	0.0330	0.6305
17-FEB-2022	KEYFINSERV	136.75	144.90	-0.0579	0.0557	0.0557	1.0641
17-FEB-2022	KHADIM	266.30	265.95	0.0013	0.0353	0.0352	0.6725
17-FEB-2022	KHAICHEM	110.60	107.15	0.0317	0.0321	0.0321	0.6133
17-FEB-2022	KHAITANLTD	38.80	37.20	0.0421	0.0256	0.0257	0.4910
17-FEB-2022	KHANDSE	21.15	21.70	-0.0257	0.0435	0.0435	0.8311
17-FEB-2022	KICL	1715.65	1721.85	-0.0036	0.0209	0.0209	0.3993
17-FEB-2022	KILITCH	181.15	189.80	-0.0466	0.0348	0.0349	0.6668
17-FEB-2022	KIMS	1307.50	1302.25	0.0040	0.0194	0.0193	0.3687
17-FEB-2022	KINGFA	1232.40	1265.55	-0.0265	0.0376	0.0376	0.7183
17-FEB-2022	KIOCL	225.65	229.00	-0.0147	0.0347	0.0346	0.6610
17-FEB-2022	KIRIINDUS	473.65	475.75	-0.0044	0.0300	0.0299	0.5712
17-FEB-2022	KIRLFER	203.20	207.10	-0.0190	0.0285	0.0285	0.5445
17-FEB-2022	KIRLOSBROS	320.10	322.75	-0.0082	0.0322	0.0321	0.6133
17-FEB-2022	KIRLOSENG	144.95	140.65	0.0301	0.0258	0.0258	0.4929
17-FEB-2022	KIRLOSIND	1472.65	1490.90	-0.0123	0.0284	0.0283	0.5407
17-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	KITEX	243.65	248.60	-0.0201	0.0339	0.0338	0.6457
17-FEB-2022	KKCL	199.15	203.40	-0.0211	0.0240	0.0240	0.4585
17-FEB-2022	KMSUGAR	30.20	30.95	-0.0245	0.0418	0.0418	0.7986
17-FEB-2022	KNRCON	310.85	307.05	0.0123	0.0227	0.0227	0.4337
17-FEB-2022	KOKUYOCMLN	62.45	62.05	0.0064	0.0268	0.0267	0.5101
17-FEB-2022	KOLTEPATIL	275.70	281.20	-0.0198	0.0301	0.0300	0.5731
17-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	KOPRAN	298.00	294.90	0.0105	0.0380	0.0379	0.7241
17-FEB-2022	KOTAKALPHA	32.86	32.68	0.0055	0.0012	0.0013	0.0248
17-FEB-2022	KOTAKBANK	1817.30	1830.05	-0.0070	0.0201	0.0200	0.3821
17-FEB-2022	KOTAKBKETF	378.82	382.83	-0.0105	0.0165	0.0165	0.3152
17-FEB-2022	KOTAKGOLD	43.54	42.65	0.0207	0.0075	0.0077	0.1471
17-FEB-2022	KOTAKIT	35.21	35.37	-0.0045	0.0101	0.0100	0.1910
17-FEB-2022	KOTAKMID50	80.92	82.44	-0.0186	0.0000	0.0013	0.0248
17-FEB-2022	KOTAKNIFTY	182.30	182.44	-0.0008	0.0105	0.0105	0.2006
17-FEB-2022	KOTAKNV20	97.74	97.49	0.0026	0.0111	0.0111	0.2121
17-FEB-2022	KOTAKPSUBK	275.35	279.51	-0.0150	0.0213	0.0213	0.4069
17-FEB-2022	KOTARISUG	36.70	37.60	-0.0242	0.0396	0.0395	0.7546
17-FEB-2022	KOTHARIPET	89.85	91.60	-0.0193	0.0395	0.0394	0.7527
17-FEB-2022	KOTHARIPRO	98.50	99.65	-0.0116	0.0349	0.0348	0.6649
17-FEB-2022	KOVAI	1649.80	1656.40	-0.0040	0.0144	0.0144	0.2751
17-FEB-2022	KPIGLOBAL	439.65	448.20	-0.0193	0.0265	0.0264	0.5044
17-FEB-2022	KPITTECH	577.40	592.35	-0.0256	0.0321	0.0321	0.6133
17-FEB-2022	KPRMILL	663.40	675.35	-0.0179	0.0304	0.0304	0.5808
17-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	KRBL	186.70	199.15	-0.0646	0.0323	0.0325	0.6209
17-FEB-2022	KREBSBIO	154.10	164.15	-0.0632	0.0410	0.0412	0.7871
17-FEB-2022	KRIDHANINF	6.10	5.95	0.0249	0.0397	0.0396	0.7566
17-FEB-2022	KRISHANA	210.95	210.55	0.0019	0.0268	0.0267	0.5101
17-FEB-2022	KRITI	110.65	109.35	0.0118	0.0201	0.0201	0.3840
17-FEB-2022	KRSNAA	603.90	614.40	-0.0172	0.0152	0.0153	0.2923
17-FEB-2022	KSB	1060.90	1082.30	-0.0200	0.0223	0.0223	0.4260
17-FEB-2022	KSCL	516.05	518.00	-0.0038	0.0246	0.0246	0.4700
17-FEB-2022	KSL	296.55	299.25	-0.0091	0.0243	0.0243	0.4643
17-FEB-2022	KTKBANK	63.15	64.00	-0.0134	0.0253	0.0253	0.4834
17-FEB-2022	KUANTUM	77.55	80.95	-0.0429	0.0345	0.0346	0.6610
17-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	L&TFH	72.05	73.00	-0.0131	0.0269	0.0268	0.5120
17-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	LAGNAM	96.95	102.15	-0.0522	0.0252	0.0254	0.4853
17-FEB-2022	LAKPRE	7.35	7.20	0.0206	0.1215	0.1212	2.3155
17-FEB-2022	LALPATHLAB	2715.20	2712.75	0.0009	0.0234	0.0234	0.4471
17-FEB-2022	LAMBODHARA	97.10	99.20	-0.0214	0.0367	0.0366	0.6992
17-FEB-2022	LAOPALA	358.00	356.50	0.0042	0.0287	0.0287	0.5483
17-FEB-2022	LASA	52.10	51.40	0.0135	0.0334	0.0333	0.6362
17-FEB-2022	LATENTVIEW	482.30	486.90	-0.0095	0.0217	0.0216	0.4127
17-FEB-2022	LAURUSLABS	549.30	549.40	-0.0002	0.0265	0.0264	0.5044
17-FEB-2022	LAXMICOT	25.05	25.05	0.0000	0.0148	0.0148	0.2828
17-FEB-2022	LAXMIMACH	10562.40	10791.60	-0.0215	0.0239	0.0239	0.4566
17-FEB-2022	LCCINFOTEC	3.80	4.00	-0.0513	0.1408	0.1405	2.6842
17-FEB-2022	LEMONTREE	52.80	49.95	0.0555	0.0307	0.0309	0.5903
17-FEB-2022	LFIC	107.35	111.50	-0.0379	0.0374	0.0374	0.7145
17-FEB-2022	LGBBROSLTD	646.60	642.40	0.0065	0.0298	0.0298	0.5693
17-FEB-2022	LGBFORGE	11.50	12.05	-0.0467	0.0395	0.0395	0.7546
17-FEB-2022	LIBAS	29.95	28.00	0.0673	0.0366	0.0368	0.7031
17-FEB-2022	LIBERTSHOE	151.80	153.05	-0.0082	0.0286	0.0285	0.5445
17-FEB-2022	LICHSGFIN	383.65	390.65	-0.0181	0.0240	0.0240	0.4585
17-FEB-2022	LICNETFGSC	22.43	22.37	0.0027	0.0105	0.0105	0.2006
17-FEB-2022	LICNETFN50	185.70	185.01	0.0037	0.0216	0.0216	0.4127
17-FEB-2022	LICNETFSEN	622.66	622.49	0.0003	0.0191	0.0190	0.3630
17-FEB-2022	LICNFNHGP	185.62	185.11	0.0028	0.0197	0.0197	0.3764
17-FEB-2022	LIKHITHA	315.60	319.70	-0.0129	0.0257	0.0257	0.4910
17-FEB-2022	LINC	285.85	299.80	-0.0476	0.0284	0.0285	0.5445
17-FEB-2022	LINCOLN	318.70	320.00	-0.0041	0.0280	0.0279	0.5330
17-FEB-2022	LINDEINDIA	2730.85	2653.05	0.0289	0.0266	0.0266	0.5082
17-FEB-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
17-FEB-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	LODHA	1264.55	1286.90	-0.0175	0.0271	0.0271	0.5177
17-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	LOKESHMACH	76.30	77.15	-0.0111	0.0410	0.0409	0.7814
17-FEB-2022	LOTUSEYE	60.15	61.55	-0.0230	0.0314	0.0314	0.5999
17-FEB-2022	LOVABLE	147.85	152.35	-0.0300	0.0401	0.0401	0.7661
17-FEB-2022	LPDC	8.90	9.30	-0.0440	0.0460	0.0460	0.8788
17-FEB-2022	LSIL	15.90	16.70	-0.0491	0.0465	0.0465	0.8884
17-FEB-2022	LT	1868.70	1860.65	0.0043	0.0172	0.0172	0.3286
17-FEB-2022	LTI	5934.10	6002.90	-0.0115	0.0239	0.0239	0.4566
17-FEB-2022	LTTS	4434.80	4483.50	-0.0109	0.0256	0.0256	0.4891
17-FEB-2022	LUMAXIND	1122.85	1109.15	0.0123	0.0210	0.0210	0.4012
17-FEB-2022	LUMAXTECH	180.65	186.90	-0.0340	0.0308	0.0309	0.5903
17-FEB-2022	LUPIN	772.30	777.40	-0.0066	0.0201	0.0200	0.3821
17-FEB-2022	LUXIND	2765.20	2754.65	0.0038	0.0244	0.0243	0.4643
17-FEB-2022	LXCHEM	435.35	443.40	-0.0183	0.0270	0.0270	0.5158
17-FEB-2022	LYKALABS	145.90	151.70	-0.0390	0.0381	0.0381	0.7279
17-FEB-2022	LYPSAGEMS	7.60	8.00	-0.0513	0.0456	0.0457	0.8731
17-FEB-2022	M&M	862.25	864.25	-0.0023	0.0207	0.0206	0.3936
17-FEB-2022	M&MFIN	158.30	162.10	-0.0237	0.0292	0.0292	0.5579
17-FEB-2022	MAANALU	119.40	122.80	-0.0281	0.0399	0.0399	0.7623
17-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MACPOWER	212.50	211.35	0.0054	0.0340	0.0339	0.6477
17-FEB-2022	MADHAV	50.90	51.15	-0.0049	0.0344	0.0343	0.6553
17-FEB-2022	MADHUCON	8.10	8.50	-0.0482	0.0395	0.0395	0.7546
17-FEB-2022	MADRASFERT	33.55	33.60	-0.0015	0.0326	0.0325	0.6209
17-FEB-2022	MAESGETF	29.31	29.18	0.0044	0.0077	0.0076	0.1452
17-FEB-2022	MAFANG	50.10	50.22	-0.0024	0.0094	0.0093	0.1777
17-FEB-2022	MAFSETF	17.47	17.53	-0.0034	0.0076	0.0076	0.1452
17-FEB-2022	MAGADSUGAR	304.20	305.40	-0.0039	0.0380	0.0379	0.7241
17-FEB-2022	MAGNUM	12.80	13.45	-0.0495	0.0401	0.0401	0.7661
17-FEB-2022	MAHABANK	18.95	19.25	-0.0157	0.0318	0.0317	0.6056
17-FEB-2022	MAHAPEXLTD	108.45	111.35	-0.0264	0.0435	0.0434	0.8292
17-FEB-2022	MAHASTEEL	80.05	80.35	-0.0037	0.0304	0.0303	0.5789
17-FEB-2022	MAHEPC	107.05	109.55	-0.0231	0.0235	0.0235	0.4490
17-FEB-2022	MAHESHWARI	80.60	81.80	-0.0148	0.0292	0.0291	0.5560
17-FEB-2022	MAHINDCIE	203.05	196.25	0.0341	0.0287	0.0287	0.5483
17-FEB-2022	MAHKTECH	17.98	17.94	0.0022	0.0059	0.0058	0.1108
17-FEB-2022	MAHLIFE	310.70	324.05	-0.0421	0.0243	0.0245	0.4681
17-FEB-2022	MAHLOG	434.70	441.75	-0.0161	0.0270	0.0270	0.5158
17-FEB-2022	MAHSCOOTER	3724.40	3706.55	0.0048	0.0229	0.0229	0.4375
17-FEB-2022	MAHSEAMLES	526.70	529.60	-0.0055	0.0239	0.0239	0.4566
17-FEB-2022	MAITHANALL	1159.50	1175.80	-0.0140	0.0319	0.0318	0.6075
17-FEB-2022	MALLCOM	819.10	819.80	-0.0009	0.0000	0.0001	0.0019
17-FEB-2022	MALUPAPER	32.85	31.80	0.0325	0.0347	0.0347	0.6629
17-FEB-2022	MAMFGETF	78.97	78.92	0.0006	0.0000	0.0000	0.0000
17-FEB-2022	MAN50ETF	178.66	178.99	-0.0018	0.0123	0.0123	0.2350
17-FEB-2022	MANAKALUCO	24.65	23.80	0.0351	0.0458	0.0458	0.8750
17-FEB-2022	MANAKCOAT	31.45	30.15	0.0422	0.0466	0.0465	0.8884
17-FEB-2022	MANAKSIA	77.40	76.75	0.0084	0.0299	0.0299	0.5712
17-FEB-2022	MANAKSTEEL	40.05	41.05	-0.0247	0.0392	0.0392	0.7489
17-FEB-2022	MANALIPETC	102.10	105.50	-0.0328	0.0332	0.0332	0.6343
17-FEB-2022	MANAPPURAM	122.65	125.95	-0.0266	0.0278	0.0278	0.5311
17-FEB-2022	MANGALAM	123.05	121.35	0.0139	0.0347	0.0346	0.6610
17-FEB-2022	MANGCHEFER	76.60	77.80	-0.0155	0.0322	0.0322	0.6152
17-FEB-2022	MANGLMCEM	371.20	364.50	0.0182	0.0269	0.0268	0.5120
17-FEB-2022	MANINDS	94.75	96.15	-0.0147	0.0316	0.0315	0.6018
17-FEB-2022	MANINFRA	112.30	114.35	-0.0181	0.0345	0.0345	0.6591
17-FEB-2022	MANORG	879.95	845.45	0.0400	0.0190	0.0192	0.3668
17-FEB-2022	MANUGRAPH	16.15	16.90	-0.0454	0.0370	0.0371	0.7088
17-FEB-2022	MANXT50	412.01	410.66	0.0033	0.0128	0.0128	0.2445
17-FEB-2022	MANYAVAR	920.25	933.60	-0.0144	0.0000	0.0010	0.0191
17-FEB-2022	MAPMYINDIA	1464.50	1471.65	-0.0049	0.0117	0.0117	0.2235
17-FEB-2022	MARALOVER	93.55	97.60	-0.0424	0.0350	0.0350	0.6687
17-FEB-2022	MARATHON	104.95	105.20	-0.0024	0.0368	0.0367	0.7012
17-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MARICO	506.15	500.20	0.0118	0.0142	0.0142	0.2713
17-FEB-2022	MARINE	33.85	34.55	-0.0205	0.0335	0.0335	0.6400
17-FEB-2022	MARKSANS	52.50	52.80	-0.0057	0.0327	0.0326	0.6228
17-FEB-2022	MARSHALL	44.30	43.35	0.0217	0.0000	0.0015	0.0287
17-FEB-2022	MARUTI	8552.30	8583.00	-0.0036	0.0192	0.0192	0.3668
17-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MASFIN	610.30	618.40	-0.0132	0.0220	0.0219	0.4184
17-FEB-2022	MASKINVEST	33.60	35.15	-0.0451	0.0321	0.0322	0.6152
17-FEB-2022	MASPTOP50	29.00	28.93	0.0024	0.0056	0.0056	0.1070
17-FEB-2022	MASTEK	2597.80	2643.80	-0.0176	0.0325	0.0324	0.6190
17-FEB-2022	MATRIMONY	758.30	776.35	-0.0235	0.0286	0.0286	0.5464
17-FEB-2022	MAWANASUG	123.05	109.30	0.1185	0.0344	0.0353	0.6744
17-FEB-2022	MAXHEALTH	380.00	380.05	-0.0001	0.0238	0.0238	0.4547
17-FEB-2022	MAXIND	76.40	76.00	0.0052	0.0160	0.0160	0.3057
17-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MAXVIL	111.10	113.25	-0.0192	0.0334	0.0334	0.6381
17-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MAYURUNIQ	474.35	482.35	-0.0167	0.0289	0.0289	0.5521
17-FEB-2022	MAZDA	543.65	556.60	-0.0235	0.0300	0.0300	0.5731
17-FEB-2022	MAZDOCK	256.20	260.80	-0.0178	0.0239	0.0238	0.4547
17-FEB-2022	MBAPL	250.10	251.45	-0.0054	0.0308	0.0308	0.5884
17-FEB-2022	MBECL	6.90	7.00	-0.0144	0.0340	0.0339	0.6477
17-FEB-2022	MBLINFRA	30.20	30.95	-0.0245	0.0424	0.0423	0.8081
17-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MCDHOLDING	107.85	107.70	0.0014	0.0366	0.0365	0.6973
17-FEB-2022	MCDOWELL-N	851.15	849.75	0.0016	0.0195	0.0194	0.3706
17-FEB-2022	MCL	31.00	32.00	-0.0317	0.0347	0.0347	0.6629
17-FEB-2022	MCLEODRUSS	24.90	25.65	-0.0297	0.0396	0.0396	0.7566
17-FEB-2022	MCX	1417.60	1421.75	-0.0029	0.0242	0.0242	0.4623
17-FEB-2022	MEDICAMEQ	684.70	706.60	-0.0315	0.0239	0.0240	0.4585
17-FEB-2022	MEDPLUS	1057.55	1132.55	-0.0685	0.0074	0.0088	0.1681
17-FEB-2022	MEGASOFT	52.70	52.90	-0.0038	0.0390	0.0389	0.7432
17-FEB-2022	MEGASTAR	124.85	113.50	0.0953	0.0000	0.0067	0.1280
17-FEB-2022	MELSTAR	4.70	4.95	-0.0518	0.0636	0.0635	1.2132
17-FEB-2022	MENONBE	88.25	90.80	-0.0285	0.0298	0.0298	0.5693
17-FEB-2022	MEP	24.55	25.80	-0.0497	0.0392	0.0392	0.7489
17-FEB-2022	MERCATOR	2.60	2.70	-0.0377	0.0459	0.0459	0.8769
17-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	METALFORGE	5.70	6.05	-0.0596	0.0355	0.0356	0.6801
17-FEB-2022	METROBRAND	558.10	572.10	-0.0248	0.0058	0.0060	0.1146
17-FEB-2022	METROPOLIS	2009.10	1987.00	0.0111	0.0262	0.0262	0.5006
17-FEB-2022	MFL	845.30	862.00	-0.0196	0.0229	0.0229	0.4375
17-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MFSL	855.30	847.10	0.0096	0.0237	0.0237	0.4528
17-FEB-2022	MGEL	163.60	155.85	0.0485	0.0243	0.0245	0.4681
17-FEB-2022	MGL	776.30	786.95	-0.0136	0.0186	0.0185	0.3534
17-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MHLXMIRU	156.40	164.60	-0.0511	0.0000	0.0036	0.0688
17-FEB-2022	MHRIL	213.85	208.05	0.0275	0.0251	0.0251	0.4795
17-FEB-2022	MICEL	22.15	22.55	-0.0179	0.0106	0.0107	0.2044
17-FEB-2022	MIDHANI	177.40	179.25	-0.0104	0.0219	0.0218	0.4165
17-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MINDACORP	196.65	193.35	0.0169	0.0318	0.0318	0.6075
17-FEB-2022	MINDAIND	979.75	995.05	-0.0155	0.0283	0.0282	0.5388
17-FEB-2022	MINDSPACE	360.15	357.94	0.0062	0.0095	0.0095	0.1815
17-FEB-2022	MINDTECK	145.00	152.05	-0.0475	0.0401	0.0402	0.7680
17-FEB-2022	MINDTREE	3859.35	3892.05	-0.0084	0.0250	0.0249	0.4757
17-FEB-2022	MIRCELECTR	23.65	23.85	-0.0084	0.0363	0.0362	0.6916
17-FEB-2022	MIRZAINT	163.20	167.65	-0.0269	0.0392	0.0391	0.7470
17-FEB-2022	MITTAL	15.80	15.45	0.0224	0.0381	0.0381	0.7279
17-FEB-2022	MMFL	755.65	763.45	-0.0103	0.0287	0.0286	0.5464
17-FEB-2022	MMP	164.00	164.85	-0.0052	0.0331	0.0331	0.6324
17-FEB-2022	MMTC	49.75	51.20	-0.0287	0.0349	0.0349	0.6668
17-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MODIRUBBER	71.10	70.95	0.0021	0.0380	0.0379	0.7241
17-FEB-2022	MODISNME	77.00	78.15	-0.0148	0.0254	0.0253	0.4834
17-FEB-2022	MOGSEC	49.56	49.65	-0.0018	0.0056	0.0056	0.1070
17-FEB-2022	MOHITIND	17.20	17.95	-0.0427	0.0449	0.0449	0.8578
17-FEB-2022	MOIL	169.70	176.25	-0.0379	0.0225	0.0226	0.4318
17-FEB-2022	MOKSH	22.45	21.40	0.0479	0.0204	0.0206	0.3936
17-FEB-2022	MOL	100.85	103.20	-0.0230	0.0256	0.0256	0.4891
17-FEB-2022	MOLDTECH	75.00	75.25	-0.0033	0.0323	0.0322	0.6152
17-FEB-2022	MOLDTKPAC	710.30	713.45	-0.0044	0.0255	0.0254	0.4853
17-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MOM100	30.79	31.02	-0.0074	0.0128	0.0128	0.2445
17-FEB-2022	MOM50	172.61	171.99	0.0036	0.0121	0.0121	0.2312
17-FEB-2022	MOMOMENTUM	198.92	201.01	-0.0105	0.0000	0.0007	0.0134
17-FEB-2022	MON100	107.96	109.76	-0.0165	0.0133	0.0134	0.2560
17-FEB-2022	MONARCH	172.15	175.40	-0.0187	0.0000	0.0013	0.0248
17-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
17-FEB-2022	MONQ50	58.90	59.17	-0.0046	0.0062	0.0062	0.1185
17-FEB-2022	MONTECARLO	543.80	548.50	-0.0086	0.0321	0.0320	0.6114
17-FEB-2022	MORARJEE	22.10	22.40	-0.0135	0.0382	0.0381	0.7279
17-FEB-2022	MOREPENLAB	44.50	45.10	-0.0134	0.0371	0.0370	0.7069
17-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	MOTHERSUMI	166.55	169.00	-0.0146	0.0288	0.0288	0.5502
17-FEB-2022	MOTILALOFS	925.00	935.90	-0.0117	0.0252	0.0251	0.4795
17-FEB-2022	MOTOGENFIN	26.90	26.40	0.0188	0.0367	0.0367	0.7012
17-FEB-2022	MPHASIS	3009.55	2988.90	0.0069	0.0233	0.0232	0.4432
17-FEB-2022	MPSLTD	632.80	635.55	-0.0043	0.0287	0.0286	0.5464
17-FEB-2022	MRF	65616.45	66137.60	-0.0079	0.0163	0.0163	0.3114
17-FEB-2022	MRO-TEK	59.50	62.60	-0.0508	0.0482	0.0482	0.9209
17-FEB-2022	MRPL	43.30	43.85	-0.0126	0.0269	0.0268	0.5120
17-FEB-2022	MSPL	11.30	11.50	-0.0175	0.0395	0.0395	0.7546
17-FEB-2022	MSTCLTD	351.15	349.15	0.0057	0.0375	0.0374	0.7145
17-FEB-2022	MTARTECH	1905.95	1952.35	-0.0241	0.0265	0.0265	0.5063
17-FEB-2022	MTEDUCARE	10.35	10.10	0.0245	0.0392	0.0391	0.7470
17-FEB-2022	MTNL	25.20	25.90	-0.0274	0.0432	0.0431	0.8234
17-FEB-2022	MUKANDLTD	129.65	130.05	-0.0031	0.0324	0.0323	0.6171
17-FEB-2022	MUKTAARTS	44.70	44.65	0.0011	0.0335	0.0334	0.6381
17-FEB-2022	MUNJALAU	49.95	49.05	0.0182	0.0279	0.0278	0.5311
17-FEB-2022	MUNJALSHOW	113.05	112.55	0.0044	0.0233	0.0232	0.4432
17-FEB-2022	MURUDCERA	29.60	27.40	0.0772	0.0347	0.0350	0.6687
17-FEB-2022	MUTHOOTCAP	309.45	311.55	-0.0068	0.0229	0.0228	0.4356
17-FEB-2022	MUTHOOTFIN	1309.90	1355.95	-0.0346	0.0230	0.0231	0.4413
17-FEB-2022	NACLIND	82.45	82.60	-0.0018	0.0343	0.0342	0.6534
17-FEB-2022	NAGAFERT	13.05	12.90	0.0116	0.0354	0.0354	0.6763
17-FEB-2022	NAGREEKCAP	12.80	13.05	-0.0193	0.0583	0.0582	1.1119
17-FEB-2022	NAGREEKEXP	42.10	42.50	-0.0095	0.0373	0.0372	0.7107
17-FEB-2022	NAHARCAP	493.60	503.45	-0.0198	0.0405	0.0404	0.7718
17-FEB-2022	NAHARINDUS	172.40	177.05	-0.0266	0.0316	0.0316	0.6037
17-FEB-2022	NAHARPOLY	412.70	422.40	-0.0232	0.0412	0.0411	0.7852
17-FEB-2022	NAHARSPING	552.20	564.05	-0.0212	0.0336	0.0336	0.6419
17-FEB-2022	NAM-INDIA	320.50	321.45	-0.0030	0.0232	0.0231	0.4413
17-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NATCOPHARM	882.50	881.30	0.0014	0.0197	0.0197	0.3764
17-FEB-2022	NATHBIOGEN	231.55	231.45	0.0004	0.0294	0.0293	0.5598
17-FEB-2022	NATIONALUM	117.40	117.80	-0.0034	0.0327	0.0326	0.6228
17-FEB-2022	NAUKRI	4547.25	4580.20	-0.0072	0.0249	0.0249	0.4757
17-FEB-2022	NAVINFLUOR	3925.70	3779.65	0.0379	0.0266	0.0267	0.5101
17-FEB-2022	NAVKARCORP	35.70	36.25	-0.0153	0.0346	0.0345	0.6591
17-FEB-2022	NAVNETEDUL	88.95	88.55	0.0045	0.0204	0.0204	0.3897
17-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NAZARA	1991.70	1977.10	0.0074	0.0236	0.0236	0.4509
17-FEB-2022	NBCC	42.00	42.80	-0.0189	0.0294	0.0294	0.5617
17-FEB-2022	NBIFIN	2175.35	2196.95	-0.0099	0.0293	0.0292	0.5579
17-FEB-2022	NBVENTURES	130.15	132.50	-0.0179	0.0303	0.0302	0.5770
17-FEB-2022	NCC	65.95	67.05	-0.0165	0.0317	0.0316	0.6037
17-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NCLIND	186.35	178.80	0.0414	0.0265	0.0266	0.5082
17-FEB-2022	NCPSESDL24	108.20	108.20	0.0000	0.0012	0.0012	0.0229
17-FEB-2022	NDGL	1329.60	1355.30	-0.0191	0.0376	0.0376	0.7183
17-FEB-2022	NDL	144.85	138.75	0.0430	0.0371	0.0371	0.7088
17-FEB-2022	NDRAUTO	411.40	412.25	-0.0021	0.0331	0.0330	0.6305
17-FEB-2022	NDTV	163.60	165.85	-0.0137	0.0383	0.0382	0.7298
17-FEB-2022	NECCLTD	21.00	21.40	-0.0189	0.0390	0.0389	0.7432
17-FEB-2022	NECLIFE	30.90	31.30	-0.0129	0.0389	0.0388	0.7413
17-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NELCAST	76.55	77.25	-0.0091	0.0317	0.0316	0.6037
17-FEB-2022	NELCO	726.10	717.60	0.0118	0.0352	0.0351	0.6706
17-FEB-2022	NEOGEN	1538.05	1454.25	0.0560	0.0338	0.0339	0.6477
17-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NESCO	571.75	559.15	0.0223	0.0205	0.0205	0.3917
17-FEB-2022	NESTLEIND	18124.70	18223.95	-0.0055	0.0140	0.0140	0.2675
17-FEB-2022	NETF	179.76	181.59	-0.0101	0.0193	0.0193	0.3687
17-FEB-2022	NETFAUTO	115.18	115.29	-0.0010	0.0000	0.0001	0.0019
17-FEB-2022	NETFCONSUM	75.48	75.11	0.0049	0.0124	0.0124	0.2369
17-FEB-2022	NETFDIVOPP	44.30	44.76	-0.0103	0.0167	0.0167	0.3191
17-FEB-2022	NETFGILT5Y	49.84	49.81	0.0006	0.0010	0.0010	0.0191
17-FEB-2022	NETFIT	35.44	35.58	-0.0039	0.0118	0.0118	0.2254
17-FEB-2022	NETFLTGILT	22.32	22.33	-0.0004	0.0078	0.0077	0.1471
17-FEB-2022	NETFMID150	111.41	111.59	-0.0016	0.0139	0.0139	0.2656
17-FEB-2022	NETFNIF100	181.03	181.50	-0.0026	0.0166	0.0166	0.3171
17-FEB-2022	NETFNV20	98.71	98.92	-0.0021	0.0140	0.0139	0.2656
17-FEB-2022	NETFPHARMA	13.42	13.49	-0.0052	0.0071	0.0071	0.1356
17-FEB-2022	NETFSDL26	107.72	107.99	-0.0025	0.0008	0.0009	0.0172
17-FEB-2022	NETFSILVER	63.87	63.24	0.0099	0.0000	0.0007	0.0134
17-FEB-2022	NETWORK18	85.30	86.70	-0.0163	0.0379	0.0379	0.7241
17-FEB-2022	NEULANDLAB	1148.90	1170.95	-0.0190	0.0327	0.0327	0.6247
17-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NEWGEN	551.45	559.40	-0.0143	0.0302	0.0301	0.5751
17-FEB-2022	NEXTMEDIA	6.80	7.90	-0.1499	0.0452	0.0463	0.8846
17-FEB-2022	NFL	50.00	51.00	-0.0198	0.0297	0.0297	0.5674
17-FEB-2022	NGIL	259.25	250.75	0.0333	0.0238	0.0239	0.4566
17-FEB-2022	NH	654.25	655.40	-0.0018	0.0244	0.0243	0.4643
17-FEB-2022	NHIT	109.00	107.00	0.0185	0.0034	0.0036	0.0688
17-FEB-2022	NHPC	29.95	30.00	-0.0017	0.0218	0.0218	0.4165
17-FEB-2022	NIACL	132.50	133.60	-0.0083	0.0297	0.0296	0.5655
17-FEB-2022	NIBL	24.00	23.90	0.0042	0.0408	0.0407	0.7776
17-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NIFTYBEES	186.91	187.14	-0.0012	0.0115	0.0114	0.2178
17-FEB-2022	NIITLTD	439.30	437.25	0.0047	0.0364	0.0363	0.6935
17-FEB-2022	NILAINFRA	7.10	7.35	-0.0346	0.0376	0.0376	0.7183
17-FEB-2022	NILASPACES	4.40	4.45	-0.0113	0.0398	0.0397	0.7585
17-FEB-2022	NILKAMAL	2217.05	2269.80	-0.0235	0.0206	0.0206	0.3936
17-FEB-2022	NIPPOBATRY	460.05	453.50	0.0143	0.0333	0.0333	0.6362
17-FEB-2022	NIRAJ	30.55	31.50	-0.0306	0.0255	0.0255	0.4872
17-FEB-2022	NITCO	29.45	29.95	-0.0168	0.0368	0.0367	0.7012
17-FEB-2022	NITINSPIN	288.55	295.15	-0.0226	0.0330	0.0330	0.6305
17-FEB-2022	NITIRAJ	67.70	63.30	0.0672	0.0295	0.0299	0.5712
17-FEB-2022	NKIND	36.00	36.40	-0.0110	0.0562	0.0561	1.0718
17-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	NLCINDIA	64.70	66.10	-0.0214	0.0234	0.0234	0.4471
17-FEB-2022	NMDC	144.65	147.00	-0.0161	0.0258	0.0258	0.4929
17-FEB-2022	NOCIL	212.25	215.85	-0.0168	0.0291	0.0291	0.5560
17-FEB-2022	NOIDATOLL	7.60	8.00	-0.0513	0.0332	0.0333	0.6362
17-FEB-2022	NORBTEAEXP	7.70	7.70	0.0000	0.0357	0.0356	0.6801
17-FEB-2022	NOVARTIND	709.10	711.05	-0.0027	0.0436	0.0435	0.8311
17-FEB-2022	NPBET	191.78	193.67	-0.0098	0.0180	0.0180	0.3439
17-FEB-2022	NRAIL	236.50	235.05	0.0061	0.0319	0.0319	0.6094
17-FEB-2022	NRBBEARING	137.10	139.65	-0.0184	0.0302	0.0301	0.5751
17-FEB-2022	NSIL	1660.00	1679.25	-0.0115	0.0260	0.0260	0.4967
17-FEB-2022	NTPC	132.75	133.20	-0.0034	0.0185	0.0185	0.3534
17-FEB-2022	NUCLEUS	475.90	489.65	-0.0285	0.0274	0.0274	0.5235
17-FEB-2022	NURECA	1480.85	1509.65	-0.0193	0.0337	0.0336	0.6419
17-FEB-2022	NUVOCO	389.70	381.70	0.0207	0.0100	0.0101	0.1930
17-FEB-2022	NXTDIGITAL	400.30	405.45	-0.0128	0.0301	0.0300	0.5731
17-FEB-2022	NYKAA	1447.85	1503.95	-0.0380	0.0140	0.0142	0.2713
17-FEB-2022	OAL	623.65	628.05	-0.0070	0.0305	0.0304	0.5808
17-FEB-2022	OBEROIRLTY	897.95	904.40	-0.0072	0.0292	0.0291	0.5560
17-FEB-2022	OCCL	868.05	863.00	0.0058	0.0216	0.0216	0.4127
17-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
17-FEB-2022	OFSS	3610.95	3672.00	-0.0168	0.0192	0.0192	0.3668
17-FEB-2022	OIL	231.90	231.05	0.0037	0.0269	0.0269	0.5139
17-FEB-2022	OILCOUNTUB	8.45	8.55	-0.0118	0.0376	0.0375	0.7164
17-FEB-2022	OLECTRA	778.90	777.80	0.0014	0.0353	0.0352	0.6725
17-FEB-2022	OMAXAUTO	52.15	53.15	-0.0190	0.0339	0.0338	0.6457
17-FEB-2022	OMAXE	104.30	104.65	-0.0034	0.0252	0.0252	0.4814
17-FEB-2022	OMINFRAL	47.10	48.35	-0.0262	0.0372	0.0371	0.7088
17-FEB-2022	OMKARCHEM	33.05	34.05	-0.0298	0.0429	0.0428	0.8177
17-FEB-2022	ONELIFECAP	13.70	14.05	-0.0252	0.0496	0.0495	0.9457
17-FEB-2022	ONEPOINT	13.95	14.30	-0.0248	0.0367	0.0366	0.6992
17-FEB-2022	ONGC	171.75	168.55	0.0188	0.0239	0.0239	0.4566
17-FEB-2022	ONMOBILE	137.55	138.30	-0.0054	0.0366	0.0365	0.6973
17-FEB-2022	ONWARDTEC	318.70	326.45	-0.0240	0.0378	0.0378	0.7222
17-FEB-2022	OPTIEMUS	284.25	294.95	-0.0370	0.0377	0.0377	0.7203
17-FEB-2022	ORBTEXP	114.90	121.10	-0.0526	0.0335	0.0336	0.6419
17-FEB-2022	ORCHPHARMA	301.85	303.30	-0.0048	0.0344	0.0343	0.6553
17-FEB-2022	ORICONENT	36.50	37.10	-0.0163	0.0335	0.0334	0.6381
17-FEB-2022	ORIENTABRA	29.60	29.90	-0.0101	0.0351	0.0350	0.6687
17-FEB-2022	ORIENTALTL	11.65	11.90	-0.0212	0.0388	0.0387	0.7394
17-FEB-2022	ORIENTBELL	499.30	494.70	0.0093	0.0324	0.0323	0.6171
17-FEB-2022	ORIENTCEM	166.10	164.85	0.0076	0.0264	0.0263	0.5025
17-FEB-2022	ORIENTELEC	335.65	332.05	0.0108	0.0226	0.0225	0.4299
17-FEB-2022	ORIENTHOT	52.25	52.85	-0.0114	0.0319	0.0319	0.6094
17-FEB-2022	ORIENTLTD	73.70	73.15	0.0075	0.0325	0.0325	0.6209
17-FEB-2022	ORIENTPPR	30.40	30.70	-0.0098	0.0318	0.0318	0.6075
17-FEB-2022	ORISSAMINE	2678.50	2678.10	0.0001	0.0338	0.0337	0.6438
17-FEB-2022	ORTINLAB	28.35	28.45	-0.0035	0.0362	0.0361	0.6897
17-FEB-2022	OSWALAGRO	29.80	30.20	-0.0133	0.0390	0.0389	0.7432
17-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PAGEIND	42236.10	41171.35	0.0255	0.0204	0.0205	0.3917
17-FEB-2022	PAISALO	700.55	718.30	-0.0250	0.0345	0.0344	0.6572
17-FEB-2022	PALASHSECU	86.20	83.05	0.0372	0.0408	0.0408	0.7795
17-FEB-2022	PALREDTEC	230.80	237.70	-0.0295	0.0428	0.0427	0.8158
17-FEB-2022	PANACEABIO	203.95	202.80	0.0057	0.0365	0.0364	0.6954
17-FEB-2022	PANACHE	60.50	61.70	-0.0196	0.0368	0.0367	0.7012
17-FEB-2022	PANAMAPET	247.65	250.55	-0.0116	0.0361	0.0360	0.6878
17-FEB-2022	PANSARI	116.15	115.35	0.0069	0.0227	0.0227	0.4337
17-FEB-2022	PAR	154.35	153.55	0.0052	0.0224	0.0224	0.4280
17-FEB-2022	PARACABLES	12.55	12.95	-0.0314	0.0401	0.0400	0.7642
17-FEB-2022	PARAGMILK	106.55	106.90	-0.0033	0.0295	0.0294	0.5617
17-FEB-2022	PARAS	659.60	664.30	-0.0071	0.0257	0.0256	0.4891
17-FEB-2022	PARSVNATH	16.85	17.10	-0.0147	0.0415	0.0414	0.7909
17-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PASUPTAC	42.10	42.75	-0.0153	0.0253	0.0252	0.4814
17-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PATELENG	27.80	28.45	-0.0231	0.0430	0.0429	0.8196
17-FEB-2022	PATINTLOG	15.55	15.95	-0.0254	0.0371	0.0370	0.7069
17-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PAYTM	849.95	861.30	-0.0133	0.0181	0.0180	0.3439
17-FEB-2022	PBAINFRA	14.65	14.15	0.0347	0.0455	0.0454	0.8674
17-FEB-2022	PCBL	215.60	219.40	-0.0175	0.0274	0.0274	0.5235
17-FEB-2022	PCJEWELLER	22.20	22.70	-0.0223	0.0347	0.0346	0.6610
17-FEB-2022	PDMJEPAPER	37.75	37.65	0.0027	0.0344	0.0344	0.6572
17-FEB-2022	PDSL	1686.25	166.00	2.3183	0.0299	0.1666	3.1829
17-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
17-FEB-2022	PEARLPOLY	19.05	19.10	-0.0026	0.0357	0.0357	0.6820
17-FEB-2022	PEL	2241.30	2270.35	-0.0129	0.0280	0.0279	0.5330
17-FEB-2022	PENIND	39.30	39.75	-0.0114	0.0341	0.0340	0.6496
17-FEB-2022	PENINLAND	14.40	14.70	-0.0206	0.0362	0.0362	0.6916
17-FEB-2022	PERSISTENT	3913.30	4020.70	-0.0271	0.0234	0.0234	0.4471
17-FEB-2022	PETRONET	216.50	218.00	-0.0069	0.0160	0.0160	0.3057
17-FEB-2022	PFC	119.00	120.60	-0.0134	0.0216	0.0215	0.4108
17-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PFIZER	4373.90	4418.30	-0.0101	0.0183	0.0183	0.3496
17-FEB-2022	PFOCUS	83.45	85.05	-0.0190	0.0387	0.0386	0.7375
17-FEB-2022	PFS	17.75	17.80	-0.0028	0.0286	0.0286	0.5464
17-FEB-2022	PGEL	649.00	660.05	-0.0169	0.0418	0.0417	0.7967
17-FEB-2022	PGHH	15774.45	15588.90	0.0118	0.0140	0.0140	0.2675
17-FEB-2022	PGHL	4648.20	4788.35	-0.0297	0.0175	0.0176	0.3362
17-FEB-2022	PGIL	468.25	467.90	0.0007	0.0399	0.0398	0.7604
17-FEB-2022	PGINVIT	129.99	129.99	0.0000	0.0047	0.0047	0.0898
17-FEB-2022	PHOENIXLTD	977.55	971.20	0.0065	0.0265	0.0264	0.5044
17-FEB-2022	PIDILITIND	2446.75	2422.70	0.0099	0.0163	0.0162	0.3095
17-FEB-2022	PIIND	2609.90	2596.40	0.0052	0.0230	0.0229	0.4375
17-FEB-2022	PILANIINVS	1766.15	1782.40	-0.0092	0.0232	0.0231	0.4413
17-FEB-2022	PILITA	10.70	11.20	-0.0457	0.0398	0.0398	0.7604
17-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PIONDIST	170.05	171.00	-0.0056	0.0236	0.0235	0.4490
17-FEB-2022	PIONEEREMB	53.70	54.25	-0.0102	0.0346	0.0345	0.6591
17-FEB-2022	PITTIENG	247.75	250.00	-0.0090	0.0351	0.0350	0.6687
17-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PKTEA	269.95	270.00	-0.0002	0.0281	0.0280	0.5349
17-FEB-2022	PLASTIBLEN	219.80	224.90	-0.0229	0.0276	0.0276	0.5273
17-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PNB	38.05	38.55	-0.0131	0.0261	0.0261	0.4986
17-FEB-2022	PNBGILTS	64.30	64.95	-0.0101	0.0274	0.0273	0.5216
17-FEB-2022	PNBHOUSING	435.50	438.50	-0.0069	0.0318	0.0317	0.6056
17-FEB-2022	PNC	53.35	53.65	-0.0056	0.0422	0.0421	0.8043
17-FEB-2022	PNCINFRA	276.05	270.25	0.0212	0.0274	0.0274	0.5235
17-FEB-2022	PODDARHOUS	242.30	258.40	-0.0643	0.0314	0.0317	0.6056
17-FEB-2022	PODDARMENT	285.05	286.15	-0.0039	0.0306	0.0305	0.5827
17-FEB-2022	POKARNA	718.10	713.45	0.0065	0.0365	0.0364	0.6954
17-FEB-2022	POLICYBZR	763.35	775.70	-0.0160	0.0181	0.0181	0.3458
17-FEB-2022	POLYCAB	2389.20	2385.20	0.0017	0.0217	0.0217	0.4146
17-FEB-2022	POLYMED	760.85	765.95	-0.0067	0.0248	0.0247	0.4719
17-FEB-2022	POLYPLEX	1975.10	2005.05	-0.0150	0.0281	0.0281	0.5368
17-FEB-2022	PONNIERODE	240.70	245.30	-0.0189	0.0343	0.0342	0.6534
17-FEB-2022	POONAWALLA	252.35	255.65	-0.0130	0.0346	0.0346	0.6610
17-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
17-FEB-2022	POWERGRID	197.00	196.30	0.0036	0.0181	0.0180	0.3439
17-FEB-2022	POWERINDIA	2913.05	2832.40	0.0281	0.0247	0.0247	0.4719
17-FEB-2022	POWERMECH	920.40	938.20	-0.0192	0.0271	0.0271	0.5177
17-FEB-2022	PPAP	213.15	213.45	-0.0014	0.0285	0.0285	0.5445
17-FEB-2022	PPL	150.40	143.55	0.0466	0.0303	0.0304	0.5808
17-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PRAENG	17.90	18.10	-0.0111	0.0422	0.0421	0.8043
17-FEB-2022	PRAJIND	359.10	375.60	-0.0449	0.0311	0.0312	0.5961
17-FEB-2022	PRAKASH	62.80	63.00	-0.0032	0.0348	0.0347	0.6629
17-FEB-2022	PRAKASHSTL	6.65	6.30	0.0541	0.0679	0.0678	1.2953
17-FEB-2022	PRAXIS	66.50	66.60	-0.0015	0.0387	0.0387	0.7394
17-FEB-2022	PRECAM	149.30	151.35	-0.0136	0.0416	0.0415	0.7929
17-FEB-2022	PRECOT	351.80	355.85	-0.0114	0.0359	0.0358	0.6840
17-FEB-2022	PRECWIRE	99.45	100.05	-0.0060	0.0225	0.0224	0.4280
17-FEB-2022	PREMEXPLN	255.85	243.60	0.0491	0.0302	0.0303	0.5789
17-FEB-2022	PREMIER	6.25	5.95	0.0492	0.0430	0.0430	0.8215
17-FEB-2022	PREMIERPOL	77.30	77.50	-0.0026	0.0444	0.0443	0.8464
17-FEB-2022	PRESSMN	41.65	40.85	0.0194	0.0338	0.0337	0.6438
17-FEB-2022	PRESTIGE	445.75	443.15	0.0058	0.0310	0.0309	0.5903
17-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PRICOLLTD	126.85	124.45	0.0191	0.0345	0.0344	0.6572
17-FEB-2022	PRIMESECU	104.70	107.50	-0.0264	0.0323	0.0322	0.6152
17-FEB-2022	PRINCEPIPE	662.55	674.15	-0.0174	0.0274	0.0274	0.5235
17-FEB-2022	PRITIKAUTO	17.00	17.10	-0.0059	0.0340	0.0339	0.6477
17-FEB-2022	PRIVISCL	1953.40	1903.40	0.0259	0.0340	0.0339	0.6477
17-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PROZONINTU	28.30	28.15	0.0053	0.0383	0.0382	0.7298
17-FEB-2022	PRSMJOHNSN	119.95	123.35	-0.0280	0.0265	0.0265	0.5063
17-FEB-2022	PSB	16.55	16.50	0.0030	0.0289	0.0288	0.5502
17-FEB-2022	PSPPROJECT	530.75	543.35	-0.0235	0.0231	0.0231	0.4413
17-FEB-2022	PSUBNKBEES	30.85	31.22	-0.0119	0.0219	0.0218	0.4165
17-FEB-2022	PTC	88.50	89.35	-0.0096	0.0237	0.0237	0.4528
17-FEB-2022	PTL	31.50	31.20	0.0096	0.0293	0.0292	0.5579
17-FEB-2022	PUNJABCHEM	1428.40	1453.45	-0.0174	0.0293	0.0292	0.5579
17-FEB-2022	PUNJLLOYD	2.90	2.80	0.0351	0.0375	0.0375	0.7164
17-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	PURVA	123.65	123.15	0.0041	0.0359	0.0358	0.6840
17-FEB-2022	PVP	6.35	6.05	0.0484	0.0765	0.0764	1.4596
17-FEB-2022	PVR	1597.80	1610.75	-0.0081	0.0272	0.0271	0.5177
17-FEB-2022	QGOLDHALF	43.00	42.24	0.0178	0.0079	0.0079	0.1509
17-FEB-2022	QNIFTY	1811.00	1818.00	-0.0039	0.0106	0.0106	0.2025
17-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	QUESS	599.65	579.05	0.0350	0.0268	0.0268	0.5120
17-FEB-2022	QUICKHEAL	199.05	199.30	-0.0013	0.0310	0.0310	0.5923
17-FEB-2022	RADAAN	1.30	1.30	0.0000	0.0596	0.0594	1.1348
17-FEB-2022	RADICO	969.70	999.10	-0.0299	0.0253	0.0254	0.4853
17-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RADIOCITY	24.10	24.05	0.0021	0.0222	0.0221	0.4222
17-FEB-2022	RAILTEL	105.55	106.55	-0.0094	0.0203	0.0203	0.3878
17-FEB-2022	RAIN	229.85	230.25	-0.0017	0.0317	0.0316	0.6037
17-FEB-2022	RAJESHEXPO	824.55	818.70	0.0071	0.0212	0.0212	0.4050
17-FEB-2022	RAJMET	242.10	245.75	-0.0150	0.0201	0.0201	0.3840
17-FEB-2022	RAJRATAN	2400.20	2440.30	-0.0166	0.0320	0.0319	0.6094
17-FEB-2022	RAJSREESUG	29.00	29.25	-0.0086	0.0358	0.0357	0.6820
17-FEB-2022	RAJTV	42.65	40.65	0.0480	0.0345	0.0346	0.6610
17-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RALLIS	245.95	248.15	-0.0089	0.0207	0.0206	0.3936
17-FEB-2022	RAMANEWS	19.15	20.05	-0.0459	0.0339	0.0340	0.6496
17-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RAMASTEEL	347.25	349.45	-0.0063	0.0354	0.0353	0.6744
17-FEB-2022	RAMCOCEM	859.75	861.40	-0.0019	0.0185	0.0184	0.3515
17-FEB-2022	RAMCOIND	231.35	237.90	-0.0279	0.0249	0.0249	0.4757
17-FEB-2022	RAMCOSYS	347.30	352.60	-0.0151	0.0352	0.0352	0.6725
17-FEB-2022	RAMKY	223.55	228.25	-0.0208	0.0409	0.0408	0.7795
17-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RANASUG	28.75	29.50	-0.0258	0.0391	0.0391	0.7470
17-FEB-2022	RANEENGINE	267.30	270.40	-0.0115	0.0311	0.0310	0.5923
17-FEB-2022	RANEHOLDIN	608.20	616.80	-0.0140	0.0283	0.0283	0.5407
17-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RATEGAIN	361.75	341.00	0.0591	0.0096	0.0105	0.2006
17-FEB-2022	RATNAMANI	2113.30	2125.15	-0.0056	0.0185	0.0185	0.3534
17-FEB-2022	RAYMOND	725.30	727.70	-0.0033	0.0270	0.0270	0.5158
17-FEB-2022	RBA	133.10	131.80	0.0098	0.0237	0.0236	0.4509
17-FEB-2022	RBL	750.35	757.30	-0.0092	0.0267	0.0267	0.5101
17-FEB-2022	RBLBANK	140.35	143.30	-0.0208	0.0358	0.0357	0.6820
17-FEB-2022	RCF	74.55	75.65	-0.0146	0.0280	0.0279	0.5330
17-FEB-2022	RCOM	3.35	3.20	0.0458	0.0455	0.0455	0.8693
17-FEB-2022	RECLTD	126.85	130.00	-0.0245	0.0213	0.0213	0.4069
17-FEB-2022	REDINGTON	165.00	166.00	-0.0060	0.0315	0.0315	0.6018
17-FEB-2022	REFEX	132.60	129.40	0.0244	0.0384	0.0384	0.7336
17-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RELAXO	1279.45	1270.55	0.0070	0.0194	0.0194	0.3706
17-FEB-2022	RELCAPITAL	14.10	14.50	-0.0280	0.0391	0.0390	0.7451
17-FEB-2022	RELIANCE	2443.50	2412.95	0.0126	0.0190	0.0189	0.3611
17-FEB-2022	RELIGARE	127.25	121.20	0.0487	0.0367	0.0368	0.7031
17-FEB-2022	RELINFRA	113.35	122.70	-0.0793	0.0420	0.0423	0.8081
17-FEB-2022	REMSONSIND	211.80	215.45	-0.0171	0.0358	0.0358	0.6840
17-FEB-2022	RENUKA	35.70	37.25	-0.0425	0.0384	0.0384	0.7336
17-FEB-2022	REPCOHOME	231.90	237.10	-0.0222	0.0294	0.0293	0.5598
17-FEB-2022	REPL	214.90	215.60	-0.0033	0.0219	0.0219	0.4184
17-FEB-2022	REPRO	464.90	478.90	-0.0297	0.0295	0.0295	0.5636
17-FEB-2022	RESPONIND	195.95	206.55	-0.0527	0.0351	0.0352	0.6725
17-FEB-2022	REVATHI	707.15	715.35	-0.0115	0.0338	0.0337	0.6438
17-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RGL	842.10	871.85	-0.0347	0.0300	0.0300	0.5731
17-FEB-2022	RHFL	4.05	4.30	-0.0599	0.0411	0.0412	0.7871
17-FEB-2022	RHIM	555.20	541.45	0.0251	0.0248	0.0248	0.4738
17-FEB-2022	RICOAUTO	39.50	39.95	-0.0113	0.0319	0.0319	0.6094
17-FEB-2022	RIIL	815.45	808.65	0.0084	0.0368	0.0367	0.7012
17-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RITES	254.65	256.90	-0.0088	0.0186	0.0186	0.3554
17-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	RKEC	59.85	59.65	0.0033	0.0377	0.0376	0.7183
17-FEB-2022	RKFORGE	912.20	898.35	0.0153	0.0282	0.0281	0.5368
17-FEB-2022	RMCL	3.25	3.20	0.0155	0.0324	0.0324	0.6190
17-FEB-2022	RML	389.10	393.00	-0.0100	0.0356	0.0356	0.6801
17-FEB-2022	RNAVAL	3.65	3.50	0.0420	0.0388	0.0389	0.7432
17-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ROHITFERRO	29.70	28.55	0.0395	0.0890	0.0888	1.6965
17-FEB-2022	ROHLTD	98.25	95.05	0.0331	0.0313	0.0313	0.5980
17-FEB-2022	ROLEXRINGS	1251.65	1279.60	-0.0221	0.0127	0.0128	0.2445
17-FEB-2022	ROLLT	2.90	3.00	-0.0339	0.0400	0.0400	0.7642
17-FEB-2022	ROLTA	6.80	6.55	0.0375	0.0366	0.0366	0.6992
17-FEB-2022	ROML	70.75	68.60	0.0309	0.0461	0.0461	0.8807
17-FEB-2022	ROSSARI	1052.70	1060.45	-0.0073	0.0208	0.0208	0.3974
17-FEB-2022	ROSSELLIND	132.55	133.55	-0.0075	0.0328	0.0327	0.6247
17-FEB-2022	ROUTE	1569.80	1601.10	-0.0197	0.0269	0.0269	0.5139
17-FEB-2022	RPGLIFE	560.20	553.60	0.0119	0.0299	0.0299	0.5712
17-FEB-2022	RPOWER	14.15	14.80	-0.0449	0.0415	0.0415	0.7929
17-FEB-2022	RPPINFRA	53.10	53.80	-0.0131	0.0418	0.0417	0.7967
17-FEB-2022	RPPL	201.60	200.95	0.0032	0.0207	0.0207	0.3955
17-FEB-2022	RPSGVENT	662.30	673.30	-0.0165	0.0356	0.0355	0.6782
17-FEB-2022	RSSOFTWARE	36.75	37.10	-0.0095	0.0445	0.0444	0.8483
17-FEB-2022	RSWM	438.35	457.20	-0.0421	0.0339	0.0340	0.6496
17-FEB-2022	RSYSTEMS	275.20	278.35	-0.0114	0.0340	0.0340	0.6496
17-FEB-2022	RTNINDIA	49.30	49.45	-0.0030	0.0420	0.0419	0.8005
17-FEB-2022	RTNPOWER	5.95	6.05	-0.0167	0.0424	0.0423	0.8081
17-FEB-2022	RUBYMILLS	365.30	381.95	-0.0446	0.0318	0.0319	0.6094
17-FEB-2022	RUCHI	858.60	882.85	-0.0279	0.0268	0.0268	0.5120
17-FEB-2022	RUCHINFRA	9.20	9.60	-0.0426	0.0369	0.0369	0.7050
17-FEB-2022	RUCHIRA	81.25	78.80	0.0306	0.0303	0.0303	0.5789
17-FEB-2022	RUPA	474.55	479.10	-0.0095	0.0287	0.0287	0.5483
17-FEB-2022	RUSHIL	423.70	417.50	0.0147	0.0369	0.0369	0.7050
17-FEB-2022	RVHL	26.55	25.75	0.0306	0.0287	0.0287	0.5483
17-FEB-2022	RVNL	33.15	33.90	-0.0224	0.0292	0.0292	0.5579
17-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	S&SPOWER	21.00	22.50	-0.0690	0.0505	0.0506	0.9667
17-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SABEVENTS	17.15	17.15	0.0000	0.0763	0.0761	1.4539
17-FEB-2022	SADBHAV	37.25	37.60	-0.0094	0.0329	0.0328	0.6266
17-FEB-2022	SADBHIN	13.05	13.15	-0.0076	0.0377	0.0376	0.7183
17-FEB-2022	SAFARI	882.80	871.05	0.0134	0.0237	0.0236	0.4509
17-FEB-2022	SAGARDEEP	74.50	72.95	0.0210	0.0326	0.0325	0.6209
17-FEB-2022	SAGCEM	257.35	255.90	0.0057	0.0291	0.0290	0.5540
17-FEB-2022	SAIL	97.35	98.65	-0.0133	0.0316	0.0315	0.6018
17-FEB-2022	SAKAR	125.60	122.75	0.0230	0.0349	0.0348	0.6649
17-FEB-2022	SAKHTISUG	15.15	15.50	-0.0228	0.0346	0.0345	0.6591
17-FEB-2022	SAKSOFT	926.45	942.45	-0.0171	0.0370	0.0369	0.7050
17-FEB-2022	SAKUMA	12.50	12.60	-0.0080	0.0395	0.0394	0.7527
17-FEB-2022	SALASAR	213.50	217.65	-0.0193	0.0301	0.0300	0.5731
17-FEB-2022	SALONA	248.80	255.85	-0.0279	0.0402	0.0402	0.7680
17-FEB-2022	SALSTEEL	11.25	11.80	-0.0477	0.0379	0.0379	0.7241
17-FEB-2022	SALZERELEC	181.30	182.05	-0.0041	0.0340	0.0339	0.6477
17-FEB-2022	SAMBHAAV	4.75	4.85	-0.0208	0.0412	0.0411	0.7852
17-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SANCO	13.75	13.70	0.0036	0.0392	0.0391	0.7470
17-FEB-2022	SANDESH	723.20	726.80	-0.0050	0.0230	0.0230	0.4394
17-FEB-2022	SANDHAR	239.20	235.70	0.0147	0.0239	0.0239	0.4566
17-FEB-2022	SANGAMIND	354.60	363.45	-0.0247	0.0369	0.0368	0.7031
17-FEB-2022	SANGHIIND	53.35	54.65	-0.0241	0.0337	0.0336	0.6419
17-FEB-2022	SANGHVIMOV	218.80	219.80	-0.0046	0.0371	0.0370	0.7069
17-FEB-2022	SANGINITA	24.40	24.90	-0.0203	0.0357	0.0356	0.6801
17-FEB-2022	SANOFI	7292.75	7257.05	0.0049	0.0139	0.0139	0.2656
17-FEB-2022	SANSERA	667.20	683.10	-0.0236	0.0124	0.0125	0.2388
17-FEB-2022	SANWARIA	1.20	1.15	0.0426	0.0469	0.0469	0.8960
17-FEB-2022	SAPPHIRE	1469.15	1457.40	0.0080	0.0124	0.0124	0.2369
17-FEB-2022	SARDAEN	811.65	827.30	-0.0191	0.0331	0.0331	0.6324
17-FEB-2022	SAREGAMA	4432.25	4380.65	0.0117	0.0297	0.0297	0.5674
17-FEB-2022	SARLAPOLY	62.10	61.35	0.0122	0.0382	0.0381	0.7279
17-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SASKEN	935.00	936.30	-0.0014	0.0283	0.0282	0.5388
17-FEB-2022	SASTASUNDR	427.10	445.70	-0.0426	0.0360	0.0360	0.6878
17-FEB-2022	SATIA	96.95	100.75	-0.0384	0.0245	0.0246	0.4700
17-FEB-2022	SATIN	96.90	97.25	-0.0036	0.0333	0.0332	0.6343
17-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SBC	147.20	140.90	0.0437	0.0000	0.0031	0.0592
17-FEB-2022	SBCL	464.65	460.25	0.0095	0.0294	0.0293	0.5598
17-FEB-2022	SBICARD	831.70	836.40	-0.0056	0.0205	0.0205	0.3917
17-FEB-2022	SBIETFCON	69.53	70.07	-0.0077	0.0064	0.0064	0.1223
17-FEB-2022	SBIETFIT	354.68	356.02	-0.0038	0.0107	0.0106	0.2025
17-FEB-2022	SBIETFPB	190.52	192.35	-0.0096	0.0163	0.0163	0.3114
17-FEB-2022	SBIETFQLTY	148.94	149.10	-0.0011	0.0102	0.0102	0.1949
17-FEB-2022	SBILIFE	1126.35	1122.15	0.0037	0.0178	0.0177	0.3382
17-FEB-2022	SBIN	512.95	516.70	-0.0073	0.0219	0.0219	0.4184
17-FEB-2022	SCAPDVR	9.95	9.60	0.0358	0.0583	0.0582	1.1119
17-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SCHAEFFLER	1786.25	1626.90	0.0934	0.0176	0.0187	0.3573
17-FEB-2022	SCHAND	111.55	111.15	0.0036	0.0326	0.0326	0.6228
17-FEB-2022	SCHNEIDER	125.85	125.15	0.0056	0.0303	0.0303	0.5789
17-FEB-2022	SCI	120.35	122.70	-0.0193	0.0296	0.0296	0.5655
17-FEB-2022	SDBL	39.15	40.40	-0.0314	0.0328	0.0327	0.6247
17-FEB-2022	SEAMECLTD	1171.55	1208.80	-0.0313	0.0291	0.0291	0.5560
17-FEB-2022	SECURKLOUD	111.10	110.10	0.0090	0.0395	0.0394	0.7527
17-FEB-2022	SEJALLTD	117.05	114.05	0.0260	0.0135	0.0136	0.2598
17-FEB-2022	SELAN	154.35	147.00	0.0488	0.0286	0.0288	0.5502
17-FEB-2022	SELMC	171.30	199.90	-0.1544	0.0098	0.0146	0.2789
17-FEB-2022	SEPOWER	21.85	23.00	-0.0513	0.0421	0.0421	0.8043
17-FEB-2022	SEQUENT	155.05	159.95	-0.0311	0.0334	0.0334	0.6381
17-FEB-2022	SERVOTECH	109.05	107.65	0.0129	0.0240	0.0239	0.4566
17-FEB-2022	SESHAPAPER	146.00	142.70	0.0229	0.0263	0.0263	0.5025
17-FEB-2022	SETCO	16.20	16.55	-0.0214	0.0348	0.0347	0.6629
17-FEB-2022	SETF10GILT	203.50	203.55	-0.0002	0.0117	0.0117	0.2235
17-FEB-2022	SETFGOLD	44.40	43.65	0.0170	0.0079	0.0080	0.1528
17-FEB-2022	SETFNIF50	176.55	176.89	-0.0019	0.0110	0.0110	0.2102
17-FEB-2022	SETFNIFBK	374.67	378.25	-0.0095	0.0159	0.0158	0.3019
17-FEB-2022	SETFNN50	426.21	425.89	0.0008	0.0110	0.0110	0.2102
17-FEB-2022	SETUINFRA	3.05	3.00	0.0165	0.0450	0.0449	0.8578
17-FEB-2022	SEYAIND	45.15	43.90	0.0281	0.0000	0.0020	0.0382
17-FEB-2022	SFL	3217.45	3256.05	-0.0119	0.0204	0.0204	0.3897
17-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SGIL	170.00	175.45	-0.0316	0.0218	0.0219	0.4184
17-FEB-2022	SGL	28.25	29.70	-0.0501	0.0404	0.0404	0.7718
17-FEB-2022	SHAHALLOYS	63.05	60.05	0.0488	0.0453	0.0453	0.8655
17-FEB-2022	SHAKTIPUMP	558.15	569.55	-0.0202	0.0326	0.0326	0.6228
17-FEB-2022	SHALBY	137.20	136.80	0.0029	0.0296	0.0296	0.5655
17-FEB-2022	SHALPAINTS	135.00	135.70	-0.0052	0.0293	0.0292	0.5579
17-FEB-2022	SHANKARA	705.30	680.75	0.0354	0.0335	0.0335	0.6400
17-FEB-2022	SHANTI	20.30	19.50	0.0402	0.0208	0.0210	0.4012
17-FEB-2022	SHANTIGEAR	180.20	180.45	-0.0014	0.0282	0.0281	0.5368
17-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SHARDACROP	549.85	563.85	-0.0251	0.0251	0.0251	0.4795
17-FEB-2022	SHARDAMOTR	735.75	737.35	-0.0022	0.0403	0.0402	0.7680
17-FEB-2022	SHAREINDIA	1162.90	1184.00	-0.0180	0.0301	0.0301	0.5751
17-FEB-2022	SHARIABEES	440.78	439.82	0.0022	0.0145	0.0145	0.2770
17-FEB-2022	SHEMAROO	124.75	121.20	0.0289	0.0389	0.0388	0.7413
17-FEB-2022	SHIL	427.55	401.70	0.0624	0.0304	0.0307	0.5865
17-FEB-2022	SHILPAMED	470.70	468.85	0.0039	0.0288	0.0287	0.5483
17-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SHIVALIK	889.25	910.55	-0.0237	0.0111	0.0112	0.2140
17-FEB-2022	SHIVAMAUTO	24.00	22.90	0.0469	0.0341	0.0342	0.6534
17-FEB-2022	SHIVAMILLS	131.20	137.05	-0.0436	0.0398	0.0398	0.7604
17-FEB-2022	SHIVATEX	224.80	233.00	-0.0358	0.0423	0.0423	0.8081
17-FEB-2022	SHK	149.70	150.10	-0.0027	0.0313	0.0312	0.5961
17-FEB-2022	SHOPERSTOP	346.05	357.60	-0.0328	0.0313	0.0313	0.5980
17-FEB-2022	SHRADHA	58.15	58.70	-0.0094	0.0342	0.0341	0.6515
17-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SHREDIGCEM	68.10	68.60	-0.0073	0.0271	0.0271	0.5177
17-FEB-2022	SHREECEM	24723.60	24916.80	-0.0078	0.0181	0.0181	0.3458
17-FEB-2022	SHREEPUSHK	238.60	228.45	0.0435	0.0333	0.0334	0.6381
17-FEB-2022	SHREERAMA	14.40	14.00	0.0282	0.0427	0.0426	0.8139
17-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
17-FEB-2022	SHRENIK	3.00	3.05	-0.0165	0.0371	0.0370	0.7069
17-FEB-2022	SHREYANIND	109.00	120.20	-0.0978	0.0365	0.0370	0.7069
17-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SHREYAS	324.30	338.60	-0.0432	0.0435	0.0435	0.8311
17-FEB-2022	SHRIPISTON	750.60	763.70	-0.0173	0.0232	0.0232	0.4432
17-FEB-2022	SHRIRAMCIT	1823.75	1760.15	0.0355	0.0310	0.0310	0.5923
17-FEB-2022	SHRIRAMEPC	8.85	9.10	-0.0279	0.0427	0.0426	0.8139
17-FEB-2022	SHRIRAMPPS	87.60	89.55	-0.0220	0.0097	0.0098	0.1872
17-FEB-2022	SHYAMCENT	20.05	20.75	-0.0343	0.0426	0.0426	0.8139
17-FEB-2022	SHYAMMETL	327.90	330.25	-0.0071	0.0151	0.0151	0.2885
17-FEB-2022	SHYAMTEL	14.65	14.65	0.0000	0.0427	0.0426	0.8139
17-FEB-2022	SICAL	14.55	14.80	-0.0170	0.0413	0.0412	0.7871
17-FEB-2022	SIEMENS	2449.80	2394.30	0.0229	0.0185	0.0185	0.3534
17-FEB-2022	SIGACHI	323.65	326.15	-0.0077	0.0113	0.0113	0.2159
17-FEB-2022	SIGIND	48.20	49.90	-0.0347	0.0371	0.0371	0.7088
17-FEB-2022	SIKKO	55.40	56.80	-0.0250	0.0198	0.0198	0.3783
17-FEB-2022	SIL	13.40	13.20	0.0150	0.0270	0.0269	0.5139
17-FEB-2022	SILGO	31.40	31.70	-0.0095	0.0350	0.0349	0.6668
17-FEB-2022	SILINV	331.10	325.85	0.0160	0.0310	0.0309	0.5903
17-FEB-2022	SILLYMONKS	22.50	22.65	-0.0066	0.0338	0.0337	0.6438
17-FEB-2022	SILVER	66.09	65.57	0.0079	0.0000	0.0006	0.0115
17-FEB-2022	SIMBHALS	21.25	20.90	0.0166	0.0347	0.0347	0.6629
17-FEB-2022	SIMPLEXINF	39.90	40.80	-0.0223	0.0346	0.0345	0.6591
17-FEB-2022	SINTERCOM	94.00	95.00	-0.0106	0.0221	0.0220	0.4203
17-FEB-2022	SINTEX	9.25	9.70	-0.0475	0.0427	0.0427	0.8158
17-FEB-2022	SIRCA	487.95	479.90	0.0166	0.0328	0.0328	0.6266
17-FEB-2022	SIS	495.45	507.90	-0.0248	0.0229	0.0229	0.4375
17-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
17-FEB-2022	SITINET	3.25	3.35	-0.0303	0.0454	0.0453	0.8655
17-FEB-2022	SIYSIL	480.45	484.45	-0.0083	0.0322	0.0321	0.6133
17-FEB-2022	SJS	391.75	386.05	0.0147	0.0150	0.0150	0.2866
17-FEB-2022	SJVN	30.45	30.40	0.0016	0.0178	0.0177	0.3382
17-FEB-2022	SKFINDIA	3427.00	3506.00	-0.0228	0.0221	0.0221	0.4222
17-FEB-2022	SKIPPER	70.00	73.35	-0.0467	0.0344	0.0345	0.6591
17-FEB-2022	SKMEGGPROD	69.70	70.40	-0.0100	0.0332	0.0331	0.6324
17-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SMARTLINK	137.00	142.75	-0.0411	0.0396	0.0396	0.7566
17-FEB-2022	SMCGLOBAL	76.15	78.55	-0.0310	0.0204	0.0204	0.3897
17-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SMLISUZU	599.00	602.10	-0.0052	0.0303	0.0303	0.5789
17-FEB-2022	SMLT	112.95	114.45	-0.0132	0.0265	0.0265	0.5063
17-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SMSLIFE	702.20	707.60	-0.0077	0.0349	0.0348	0.6649
17-FEB-2022	SMSPHARMA	105.60	107.10	-0.0141	0.0277	0.0276	0.5273
17-FEB-2022	SNOWMAN	37.05	37.05	0.0000	0.0313	0.0312	0.5961
17-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SOBHA	789.00	810.70	-0.0271	0.0342	0.0342	0.6534
17-FEB-2022	SOLARA	735.80	669.05	0.0951	0.0306	0.0313	0.5980
17-FEB-2022	SOLARINDS	2310.80	2283.50	0.0119	0.0244	0.0243	0.4643
17-FEB-2022	SOMANYCERA	809.95	827.70	-0.0217	0.0283	0.0282	0.5388
17-FEB-2022	SOMATEX	7.20	6.50	0.1023	0.0396	0.0401	0.7661
17-FEB-2022	SOMICONVEY	44.05	40.90	0.0742	0.0394	0.0396	0.7566
17-FEB-2022	SONACOMS	657.15	651.25	0.0090	0.0252	0.0252	0.4814
17-FEB-2022	SONATSOFTW	776.80	780.90	-0.0053	0.0263	0.0262	0.5006
17-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
17-FEB-2022	SORILINFRA	101.25	100.25	0.0099	0.0423	0.0422	0.8062
17-FEB-2022	SOTL	1086.40	1094.10	-0.0071	0.0247	0.0246	0.4700
17-FEB-2022	SOUTHBANK	8.60	8.50	0.0117	0.0266	0.0266	0.5082
17-FEB-2022	SOUTHWEST	245.40	228.90	0.0696	0.0333	0.0335	0.6400
17-FEB-2022	SPAL	423.25	440.05	-0.0389	0.0371	0.0371	0.7088
17-FEB-2022	SPANDANA	402.80	406.85	-0.0100	0.0324	0.0324	0.6190
17-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SPARC	309.10	315.35	-0.0200	0.0303	0.0303	0.5789
17-FEB-2022	SPECIALITY	136.40	137.55	-0.0084	0.0352	0.0351	0.6706
17-FEB-2022	SPENCERS	88.35	90.10	-0.0196	0.0338	0.0337	0.6438
17-FEB-2022	SPENTEX	2.30	2.25	0.0220	0.0660	0.0658	1.2571
17-FEB-2022	SPIC	57.25	54.05	0.0575	0.0355	0.0356	0.6801
17-FEB-2022	SPICEJET	62.70	63.45	-0.0119	0.0280	0.0279	0.5330
17-FEB-2022	SPLIL	57.55	58.80	-0.0215	0.0354	0.0354	0.6763
17-FEB-2022	SPMLINFRA	53.20	53.70	-0.0094	0.0396	0.0395	0.7546
17-FEB-2022	SPTL	8.40	8.80	-0.0465	0.0430	0.0431	0.8234
17-FEB-2022	SREEL	170.25	170.20	0.0003	0.0287	0.0286	0.5464
17-FEB-2022	SREINFRA	5.80	5.55	0.0441	0.0440	0.0440	0.8406
17-FEB-2022	SRF	2432.75	2462.65	-0.0122	0.0227	0.0226	0.4318
17-FEB-2022	SRHHYPOLTD	369.35	398.25	-0.0753	0.0332	0.0336	0.6419
17-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SRPL	95.20	90.70	0.0484	0.0323	0.0324	0.6190
17-FEB-2022	SRTRANSFIN	1277.45	1220.60	0.0455	0.0303	0.0304	0.5808
17-FEB-2022	SSWL	781.10	776.45	0.0060	0.0273	0.0272	0.5197
17-FEB-2022	STAR	371.30	374.85	-0.0095	0.0287	0.0286	0.5464
17-FEB-2022	STARCEMENT	93.20	92.95	0.0027	0.0193	0.0193	0.3687
17-FEB-2022	STARHEALTH	733.90	735.15	-0.0017	0.0066	0.0066	0.1261
17-FEB-2022	STARPAPER	134.30	129.05	0.0399	0.0277	0.0277	0.5292
17-FEB-2022	STCINDIA	100.20	100.25	-0.0005	0.0335	0.0334	0.6381
17-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	STEELCAS	288.50	285.75	0.0096	0.0097	0.0097	0.1853
17-FEB-2022	STEELCITY	68.25	64.95	0.0496	0.0348	0.0349	0.6668
17-FEB-2022	STEELXIND	229.50	226.65	0.0125	0.0357	0.0357	0.6820
17-FEB-2022	STEL	137.95	140.60	-0.0190	0.0338	0.0338	0.6457
17-FEB-2022	STERTOOLS	155.20	157.55	-0.0150	0.0265	0.0264	0.5044
17-FEB-2022	STLTECH	199.30	203.85	-0.0226	0.0281	0.0281	0.5368
17-FEB-2022	STOVEKRAFT	666.05	661.95	0.0062	0.0250	0.0250	0.4776
17-FEB-2022	STYLAMIND	940.65	957.40	-0.0177	0.0220	0.0219	0.4184
17-FEB-2022	SUBCAPCITY	31.00	31.00	0.0000	0.0299	0.0299	0.5712
17-FEB-2022	SUBEXLTD	42.25	42.95	-0.0164	0.0381	0.0380	0.7260
17-FEB-2022	SUBROS	342.85	340.20	0.0078	0.0296	0.0295	0.5636
17-FEB-2022	SUDARSCHEM	570.55	566.20	0.0077	0.0261	0.0261	0.4986
17-FEB-2022	SUMEETINDS	10.75	11.30	-0.0499	0.0369	0.0369	0.7050
17-FEB-2022	SUMICHEM	382.60	386.90	-0.0112	0.0223	0.0223	0.4260
17-FEB-2022	SUMIT	14.40	14.45	-0.0035	0.0371	0.0370	0.7069
17-FEB-2022	SUMMITSEC	676.20	700.65	-0.0355	0.0223	0.0224	0.4280
17-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SUNCLAYLTD	4009.80	4103.25	-0.0230	0.0247	0.0247	0.4719
17-FEB-2022	SUNDARAM	4.05	4.20	-0.0364	0.0387	0.0387	0.7394
17-FEB-2022	SUNDARMFIN	2122.40	2128.10	-0.0027	0.0204	0.0204	0.3897
17-FEB-2022	SUNDARMHLD	79.95	80.10	-0.0019	0.0255	0.0255	0.4872
17-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SUNDRMBRAK	392.60	388.80	0.0097	0.0260	0.0259	0.4948
17-FEB-2022	SUNDRMFAST	869.95	859.85	0.0117	0.0229	0.0229	0.4375
17-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SUNFLAG	72.85	74.05	-0.0163	0.0318	0.0317	0.6056
17-FEB-2022	SUNPHARMA	862.45	868.85	-0.0074	0.0180	0.0179	0.3420
17-FEB-2022	SUNTECK	453.00	450.30	0.0060	0.0283	0.0282	0.5388
17-FEB-2022	SUNTV	493.70	499.95	-0.0126	0.0223	0.0222	0.4241
17-FEB-2022	SUPERHOUSE	186.85	188.60	-0.0093	0.0322	0.0321	0.6133
17-FEB-2022	SUPERSPIN	14.50	15.10	-0.0405	0.0389	0.0390	0.7451
17-FEB-2022	SUPPETRO	672.75	673.10	-0.0005	0.0259	0.0258	0.4929
17-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SUPRAJIT	331.00	342.25	-0.0334	0.0277	0.0278	0.5311
17-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	SUPREMEENG	20.60	20.45	0.0073	0.0322	0.0321	0.6133
17-FEB-2022	SUPREMEIND	1966.30	1999.65	-0.0168	0.0206	0.0205	0.3917
17-FEB-2022	SUPREMEINF	20.00	20.05	-0.0025	0.0368	0.0367	0.7012
17-FEB-2022	SUPRIYA	420.30	432.70	-0.0291	0.0142	0.0143	0.2732
17-FEB-2022	SURANASOL	26.30	25.55	0.0289	0.0382	0.0382	0.7298
17-FEB-2022	SURANAT&P	13.25	13.10	0.0114	0.0226	0.0226	0.4318
17-FEB-2022	SURYALAXMI	81.80	83.45	-0.0200	0.0358	0.0357	0.6820
17-FEB-2022	SURYAROSNI	465.05	476.40	-0.0241	0.0349	0.0349	0.6668
17-FEB-2022	SURYODAY	129.50	128.85	0.0050	0.0219	0.0218	0.4165
17-FEB-2022	SUTLEJTEX	81.15	82.75	-0.0195	0.0380	0.0379	0.7241
17-FEB-2022	SUULD	307.50	309.75	-0.0073	0.0357	0.0356	0.6801
17-FEB-2022	SUVEN	83.85	85.30	-0.0171	0.0364	0.0363	0.6935
17-FEB-2022	SUVENPHAR	551.05	547.90	0.0057	0.0227	0.0226	0.4318
17-FEB-2022	SUVIDHAA	10.75	10.65	0.0093	0.0348	0.0347	0.6629
17-FEB-2022	SUZLON	10.70	10.15	0.0528	0.0366	0.0367	0.7012
17-FEB-2022	SVPGLOB	67.05	70.55	-0.0509	0.0271	0.0273	0.5216
17-FEB-2022	SWANENERGY	162.45	162.75	-0.0018	0.0288	0.0287	0.5483
17-FEB-2022	SWARAJENG	1408.10	1417.45	-0.0066	0.0169	0.0169	0.3229
17-FEB-2022	SWELECTES	318.05	330.00	-0.0369	0.0387	0.0386	0.7375
17-FEB-2022	SWSOLAR	353.95	359.80	-0.0164	0.0342	0.0342	0.6534
17-FEB-2022	SYMPHONY	983.45	1000.05	-0.0167	0.0211	0.0211	0.4031
17-FEB-2022	SYNGENE	577.50	571.35	0.0107	0.0197	0.0197	0.3764
17-FEB-2022	TAINWALCHM	67.10	67.90	-0.0119	0.0367	0.0366	0.6992
17-FEB-2022	TAJGVK	135.05	132.15	0.0217	0.0243	0.0243	0.4643
17-FEB-2022	TAKE	36.50	36.30	0.0055	0.0303	0.0302	0.5770
17-FEB-2022	TALBROAUTO	481.45	485.05	-0.0074	0.0372	0.0371	0.7088
17-FEB-2022	TANLA	1661.75	1691.95	-0.0180	0.0323	0.0322	0.6152
17-FEB-2022	TANTIACONS	16.00	15.15	0.0546	0.0777	0.0776	1.4825
17-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	TARAPUR	4.95	4.95	0.0000	0.0322	0.0321	0.6133
17-FEB-2022	TARC	41.45	41.80	-0.0084	0.0299	0.0298	0.5693
17-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	TARMAT	63.90	63.90	0.0000	0.0435	0.0434	0.8292
17-FEB-2022	TARSONS	643.70	641.15	0.0040	0.0126	0.0126	0.2407
17-FEB-2022	TASTYBITE	12614.50	12714.10	-0.0079	0.0267	0.0266	0.5082
17-FEB-2022	TATACHEM	896.90	904.95	-0.0089	0.0244	0.0243	0.4643
17-FEB-2022	TATACOFFEE	209.30	211.05	-0.0083	0.0262	0.0261	0.4986
17-FEB-2022	TATACOMM	1243.05	1255.35	-0.0098	0.0242	0.0242	0.4623
17-FEB-2022	TATACONSUM	720.35	701.00	0.0272	0.0189	0.0189	0.3611
17-FEB-2022	TATAELXSI	6941.05	6998.25	-0.0082	0.0261	0.0260	0.4967
17-FEB-2022	TATAINVEST	1422.30	1436.20	-0.0097	0.0205	0.0204	0.3897
17-FEB-2022	TATAMETALI	795.30	800.35	-0.0063	0.0278	0.0277	0.5292
17-FEB-2022	TATAMOTORS	499.95	498.45	0.0030	0.0315	0.0314	0.5999
17-FEB-2022	TATAMTRDVR	240.40	238.50	0.0079	0.0357	0.0356	0.6801
17-FEB-2022	TATAPOWER	227.75	231.35	-0.0157	0.0289	0.0289	0.5521
17-FEB-2022	TATASTEEL	1190.95	1191.80	-0.0007	0.0258	0.0257	0.4910
17-FEB-2022	TATASTLLP	711.50	716.70	-0.0073	0.0281	0.0280	0.5349
17-FEB-2022	TATVA	2326.55	2324.45	0.0009	0.0176	0.0176	0.3362
17-FEB-2022	TBZ	72.55	73.20	-0.0089	0.0344	0.0344	0.6572
17-FEB-2022	TCI	637.95	637.55	0.0006	0.0341	0.0340	0.6496
17-FEB-2022	TCIDEVELOP	305.50	323.90	-0.0585	0.0308	0.0310	0.5923
17-FEB-2022	TCIEXP	1767.80	1776.60	-0.0050	0.0308	0.0307	0.5865
17-FEB-2022	TCIFINANCE	7.15	7.30	-0.0208	0.0447	0.0446	0.8521
17-FEB-2022	TCNSBRANDS	685.15	679.80	0.0078	0.0288	0.0288	0.5502
17-FEB-2022	TCPLPACK	606.15	624.95	-0.0305	0.0291	0.0291	0.5560
17-FEB-2022	TCS	3784.20	3813.10	-0.0076	0.0146	0.0145	0.2770
17-FEB-2022	TDPOWERSYS	389.55	386.90	0.0068	0.0360	0.0359	0.6859
17-FEB-2022	TEAMLEASE	4051.60	4079.45	-0.0069	0.0251	0.0250	0.4776
17-FEB-2022	TECH	34.73	34.90	-0.0049	0.0055	0.0055	0.1051
17-FEB-2022	TECHIN	9.80	9.30	0.0524	0.0449	0.0450	0.8597
17-FEB-2022	TECHM	1447.55	1444.00	0.0025	0.0198	0.0198	0.3783
17-FEB-2022	TECHNOE	257.75	251.80	0.0234	0.0248	0.0248	0.4738
17-FEB-2022	TEGA	482.10	489.35	-0.0149	0.0107	0.0107	0.2044
17-FEB-2022	TEJASNET	442.55	438.25	0.0098	0.0352	0.0351	0.6706
17-FEB-2022	TEMBO	304.10	303.45	0.0021	0.0173	0.0172	0.3286
17-FEB-2022	TERASOFT	55.60	51.25	0.0815	0.0415	0.0418	0.7986
17-FEB-2022	TEXINFRA	64.10	60.45	0.0586	0.0267	0.0269	0.5139
17-FEB-2022	TEXMOPIPES	80.85	83.35	-0.0305	0.0392	0.0392	0.7489
17-FEB-2022	TEXRAIL	38.30	36.70	0.0427	0.0306	0.0307	0.5865
17-FEB-2022	TFCILTD	63.20	63.60	-0.0063	0.0297	0.0297	0.5674
17-FEB-2022	TFL	10.35	10.35	0.0000	0.0423	0.0422	0.8062
17-FEB-2022	TGBHOTELS	8.75	8.70	0.0057	0.0437	0.0436	0.8330
17-FEB-2022	THANGAMAYL	1160.55	1151.25	0.0080	0.0314	0.0314	0.5999
17-FEB-2022	THEINVEST	103.10	105.15	-0.0197	0.0348	0.0347	0.6629
17-FEB-2022	THEMISMED	1077.60	1115.10	-0.0342	0.0337	0.0337	0.6438
17-FEB-2022	THERMAX	1805.85	1802.45	0.0019	0.0236	0.0235	0.4490
17-FEB-2022	THOMASCOOK	65.20	64.95	0.0038	0.0325	0.0324	0.6190
17-FEB-2022	THOMASCOTT	44.50	44.60	-0.0022	0.0774	0.0773	1.4768
17-FEB-2022	THYROCARE	882.95	871.25	0.0133	0.0246	0.0245	0.4681
17-FEB-2022	TI	72.45	73.20	-0.0103	0.0355	0.0355	0.6782
17-FEB-2022	TIDEWATER	1398.45	1397.40	0.0008	0.0278	0.0277	0.5292
17-FEB-2022	TIIL	880.10	886.35	-0.0071	0.0335	0.0334	0.6381
17-FEB-2022	TIINDIA	1646.30	1663.65	-0.0105	0.0257	0.0257	0.4910
17-FEB-2022	TIJARIA	7.70	7.35	0.0465	0.0337	0.0338	0.6457
17-FEB-2022	TIL	127.00	128.25	-0.0098	0.0310	0.0310	0.5923
17-FEB-2022	TIMESGTY	78.80	67.70	0.1518	0.0410	0.0423	0.8081
17-FEB-2022	TIMETECHNO	76.30	77.70	-0.0182	0.0287	0.0286	0.5464
17-FEB-2022	TIMKEN	1928.80	1925.15	0.0019	0.0255	0.0254	0.4853
17-FEB-2022	TINPLATE	360.10	364.15	-0.0112	0.0308	0.0307	0.5865
17-FEB-2022	TIPSINDLTD	1962.55	1997.75	-0.0178	0.0361	0.0360	0.6878
17-FEB-2022	TIRUMALCHM	242.30	244.70	-0.0099	0.0372	0.0371	0.7088
17-FEB-2022	TIRUPATIFL	13.35	13.45	-0.0075	0.0313	0.0313	0.5980
17-FEB-2022	TITAN	2493.20	2488.05	0.0021	0.0198	0.0197	0.3764
17-FEB-2022	TMRVL	17.50	17.95	-0.0254	0.0365	0.0365	0.6973
17-FEB-2022	TNPETRO	103.15	105.30	-0.0206	0.0313	0.0312	0.5961
17-FEB-2022	TNPL	125.90	127.75	-0.0146	0.0214	0.0214	0.4088
17-FEB-2022	TNTELE	8.95	8.85	0.0112	0.0642	0.0640	1.2227
17-FEB-2022	TOKYOPLAST	99.65	99.80	-0.0015	0.0321	0.0321	0.6133
17-FEB-2022	TORNTPHARM	2592.45	2626.90	-0.0132	0.0182	0.0182	0.3477
17-FEB-2022	TORNTPOWER	479.20	475.45	0.0079	0.0195	0.0195	0.3725
17-FEB-2022	TOTAL	83.55	79.70	0.0472	0.0405	0.0406	0.7757
17-FEB-2022	TOUCHWOOD	109.40	109.55	-0.0014	0.0316	0.0315	0.6018
17-FEB-2022	TPLPLASTEH	135.85	133.00	0.0212	0.0367	0.0366	0.6992
17-FEB-2022	TREEHOUSE	10.35	10.15	0.0195	0.0321	0.0321	0.6133
17-FEB-2022	TREJHARA	81.60	84.35	-0.0331	0.0460	0.0459	0.8769
17-FEB-2022	TRENT	1062.80	1061.50	0.0012	0.0231	0.0231	0.4413
17-FEB-2022	TRF	124.80	125.60	-0.0064	0.0351	0.0350	0.6687
17-FEB-2022	TRIDENT	54.70	57.25	-0.0456	0.0000	0.0032	0.0611
17-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	TRIGYN	147.65	150.25	-0.0175	0.0425	0.0424	0.8101
17-FEB-2022	TRIL	39.75	39.80	-0.0013	0.0400	0.0399	0.7623
17-FEB-2022	TRITURBINE	188.65	193.15	-0.0236	0.0321	0.0321	0.6133
17-FEB-2022	TRIVENI	272.15	277.25	-0.0186	0.0348	0.0348	0.6649
17-FEB-2022	TTKHLTCARE	709.65	705.80	0.0054	0.0287	0.0286	0.5464
17-FEB-2022	TTKPRESTIG	862.35	870.65	-0.0096	0.0253	0.0252	0.4814
17-FEB-2022	TTL	112.20	114.95	-0.0242	0.0346	0.0346	0.6610
17-FEB-2022	TTML	147.80	146.90	0.0061	0.0431	0.0430	0.8215
17-FEB-2022	TV18BRDCST	65.65	66.75	-0.0166	0.0341	0.0341	0.6515
17-FEB-2022	TVSELECT	226.50	233.05	-0.0285	0.0320	0.0320	0.6114
17-FEB-2022	TVSMOTOR	671.20	665.10	0.0091	0.0212	0.0211	0.4031
17-FEB-2022	TVSSRICHAK	1976.00	1967.70	0.0042	0.0220	0.0219	0.4184
17-FEB-2022	TVTODAY	406.25	404.15	0.0052	0.0262	0.0262	0.5006
17-FEB-2022	TVVISION	2.85	3.00	-0.0513	0.0562	0.0562	1.0737
17-FEB-2022	TWL	96.50	97.95	-0.0149	0.0316	0.0315	0.6018
17-FEB-2022	UBL	1551.00	1559.10	-0.0052	0.0186	0.0185	0.3534
17-FEB-2022	UCALFUEL	131.80	133.50	-0.0128	0.0312	0.0311	0.5942
17-FEB-2022	UCOBANK	12.70	12.80	-0.0078	0.0226	0.0226	0.4318
17-FEB-2022	UDAICEMENT	32.95	33.60	-0.0195	0.0056	0.0057	0.1089
17-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	UFLEX	560.15	563.30	-0.0056	0.0271	0.0270	0.5158
17-FEB-2022	UFO	97.20	99.20	-0.0204	0.0292	0.0292	0.5579
17-FEB-2022	UGARSUGAR	48.60	48.90	-0.0062	0.0355	0.0354	0.6763
17-FEB-2022	UGROCAP	208.20	194.05	0.0704	0.0196	0.0201	0.3840
17-FEB-2022	UJAAS	4.85	5.10	-0.0503	0.0391	0.0392	0.7489
17-FEB-2022	UJJIVAN	116.75	118.20	-0.0123	0.0325	0.0325	0.6209
17-FEB-2022	UJJIVANSFB	18.05	18.30	-0.0138	0.0258	0.0258	0.4929
17-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ULTRACEMCO	7046.00	7179.00	-0.0187	0.0173	0.0173	0.3305
17-FEB-2022	UMANGDAIRY	72.70	72.05	0.0090	0.0318	0.0318	0.6075
17-FEB-2022	UMESLTD	4.55	4.70	-0.0324	0.0519	0.0518	0.9896
17-FEB-2022	UNICHEMLAB	263.40	262.25	0.0044	0.0303	0.0302	0.5770
17-FEB-2022	UNIDT	483.80	488.50	-0.0097	0.0311	0.0311	0.5942
17-FEB-2022	UNIENTER	126.45	127.05	-0.0047	0.0323	0.0323	0.6171
17-FEB-2022	UNIINFO	29.20	28.65	0.0190	0.0000	0.0013	0.0248
17-FEB-2022	UNIONBANK	43.75	44.30	-0.0125	0.0290	0.0290	0.5540
17-FEB-2022	UNITECH	2.60	2.50	0.0392	0.0379	0.0379	0.7241
17-FEB-2022	UNITEDPOLY	31.85	33.35	-0.0460	0.0068	0.0075	0.1433
17-FEB-2022	UNITEDTEA	349.90	351.10	-0.0034	0.0261	0.0260	0.4967
17-FEB-2022	UNIVASTU	103.20	86.00	0.1823	0.0377	0.0398	0.7604
17-FEB-2022	UNIVCABLES	156.80	162.40	-0.0351	0.0285	0.0285	0.5445
17-FEB-2022	UNIVPHOTO	922.05	930.25	-0.0089	0.0404	0.0403	0.7699
17-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	UPELECT	229.10	225.00	0.0181	0.1813	0.1808	3.4542
17-FEB-2022	UPL	727.05	735.80	-0.0120	0.0231	0.0231	0.4413
17-FEB-2022	URJA	17.20	18.10	-0.0510	0.0354	0.0355	0.6782
17-FEB-2022	USHAMART	89.00	90.95	-0.0217	0.0348	0.0347	0.6629
17-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	UTIAMC	826.90	830.80	-0.0047	0.0201	0.0201	0.3840
17-FEB-2022	UTIBANKETF	37.68	38.15	-0.0124	0.0141	0.0141	0.2694
17-FEB-2022	UTINEXT50	43.10	42.72	0.0089	0.0163	0.0163	0.3114
17-FEB-2022	UTINIFTETF	1818.59	1818.43	0.0001	0.0150	0.0150	0.2866
17-FEB-2022	UTISENSETF	610.16	610.42	-0.0004	0.0143	0.0143	0.2732
17-FEB-2022	UTISXN50	48.40	48.32	0.0017	0.0259	0.0258	0.4929
17-FEB-2022	UTTAMSTL	5.90	6.00	-0.0168	0.0353	0.0352	0.6725
17-FEB-2022	UTTAMSUGAR	213.65	213.15	0.0023	0.0420	0.0419	0.8005
17-FEB-2022	V2RETAIL	153.55	155.05	-0.0097	0.0344	0.0343	0.6553
17-FEB-2022	VADILALIND	1114.10	1125.20	-0.0099	0.0258	0.0257	0.4910
17-FEB-2022	VAIBHAVGBL	428.65	431.70	-0.0071	0.0296	0.0295	0.5636
17-FEB-2022	VAISHALI	53.05	54.20	-0.0214	0.0314	0.0314	0.5999
17-FEB-2022	VAKRANGEE	35.70	36.60	-0.0249	0.0354	0.0354	0.6763
17-FEB-2022	VALIANTORG	975.30	994.10	-0.0191	0.0237	0.0237	0.4528
17-FEB-2022	VARDHACRLC	54.75	57.15	-0.0429	0.0323	0.0323	0.6171
17-FEB-2022	VARDMNPOLY	27.20	27.10	0.0037	0.0389	0.0388	0.7413
17-FEB-2022	VARROC	373.95	376.75	-0.0075	0.0310	0.0310	0.5923
17-FEB-2022	VASCONEQ	26.50	27.45	-0.0352	0.0372	0.0372	0.7107
17-FEB-2022	VASWANI	21.30	21.85	-0.0255	0.0437	0.0436	0.8330
17-FEB-2022	VBL	930.65	939.05	-0.0090	0.0232	0.0231	0.4413
17-FEB-2022	VEDL	368.95	367.10	0.0050	0.0306	0.0305	0.5827
17-FEB-2022	VENKEYS	2154.95	2190.20	-0.0162	0.0307	0.0306	0.5846
17-FEB-2022	VENUSREM	304.55	309.60	-0.0164	0.0394	0.0393	0.7508
17-FEB-2022	VERTOZ	106.65	109.15	-0.0232	0.0321	0.0321	0.6133
17-FEB-2022	VESUVIUS	1098.55	1070.65	0.0257	0.0198	0.0198	0.3783
17-FEB-2022	VETO	105.35	106.55	-0.0113	0.0358	0.0357	0.6820
17-FEB-2022	VGUARD	212.50	213.95	-0.0068	0.0190	0.0189	0.3611
17-FEB-2022	VHL	3702.90	3608.50	0.0258	0.0309	0.0309	0.5903
17-FEB-2022	VICEROY	4.55	4.65	-0.0217	0.0347	0.0347	0.6629
17-FEB-2022	VIDHIING	376.75	381.50	-0.0125	0.0361	0.0360	0.6878
17-FEB-2022	VIJAYA	443.85	442.65	0.0027	0.0124	0.0124	0.2369
17-FEB-2022	VIJIFIN	3.65	3.65	0.0000	0.0589	0.0587	1.1215
17-FEB-2022	VIKASECO	5.10	5.35	-0.0479	0.0423	0.0423	0.8081
17-FEB-2022	VIKASLIFE	5.75	6.05	-0.0509	0.0384	0.0385	0.7355
17-FEB-2022	VIKASPROP	2.30	2.20	0.0445	0.0400	0.0400	0.7642
17-FEB-2022	VIKASWSP	3.70	3.85	-0.0397	0.0000	0.0028	0.0535
17-FEB-2022	VIMTALABS	378.45	382.95	-0.0118	0.0372	0.0372	0.7107
17-FEB-2022	VINATIORGA	1903.70	1933.15	-0.0154	0.0220	0.0220	0.4203
17-FEB-2022	VINDHYATEL	1177.65	1220.05	-0.0354	0.0301	0.0302	0.5770
17-FEB-2022	VINEETLAB	67.60	69.40	-0.0263	0.0286	0.0286	0.5464
17-FEB-2022	VINYLINDIA	261.50	262.45	-0.0036	0.0361	0.0360	0.6878
17-FEB-2022	VIPCLOTHNG	24.80	25.75	-0.0376	0.0331	0.0331	0.6324
17-FEB-2022	VIPIND	654.05	639.15	0.0230	0.0278	0.0278	0.5311
17-FEB-2022	VIPULLTD	20.50	20.00	0.0247	0.0348	0.0347	0.6629
17-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	VISAKAIND	607.00	594.20	0.0213	0.0280	0.0280	0.5349
17-FEB-2022	VISASTEEL	14.80	15.30	-0.0332	0.0352	0.0352	0.6725
17-FEB-2022	VISESHINFO	1.35	1.30	0.0377	0.1083	0.1080	2.0633
17-FEB-2022	VISHAL	119.80	120.30	-0.0042	0.0294	0.0293	0.5598
17-FEB-2022	VISHNU	1302.20	1235.95	0.0522	0.0327	0.0328	0.6266
17-FEB-2022	VISHWARAJ	21.90	22.05	-0.0068	0.0336	0.0335	0.6400
17-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	VIVIDHA	1.95	2.00	-0.0253	0.0676	0.0675	1.2896
17-FEB-2022	VIVIMEDLAB	19.20	19.70	-0.0257	0.0448	0.0448	0.8559
17-FEB-2022	VLSFINANCE	181.85	182.70	-0.0047	0.0338	0.0337	0.6438
17-FEB-2022	VMART	3505.30	3479.00	0.0075	0.0254	0.0253	0.4834
17-FEB-2022	VOLTAMP	1909.65	1894.70	0.0079	0.0263	0.0262	0.5006
17-FEB-2022	VOLTAS	1219.45	1211.25	0.0067	0.0192	0.0191	0.3649
17-FEB-2022	VPL	359.95	359.95	0.0000	0.1375	0.1372	2.6212
17-FEB-2022	VRLLOG	468.80	479.65	-0.0229	0.0318	0.0318	0.6075
17-FEB-2022	VSSL	241.95	246.20	-0.0174	0.0327	0.0326	0.6228
17-FEB-2022	VSTIND	3009.10	3028.70	-0.0065	0.0140	0.0140	0.2675
17-FEB-2022	VSTTILLERS	2658.20	2700.90	-0.0159	0.0296	0.0296	0.5655
17-FEB-2022	VTL	2566.65	2612.65	-0.0178	0.0258	0.0258	0.4929
17-FEB-2022	WABAG	319.35	321.75	-0.0075	0.0306	0.0305	0.5827
17-FEB-2022	WABCOINDIA	7683.60	7659.65	0.0031	0.0183	0.0182	0.3477
17-FEB-2022	WALCHANNAG	57.55	55.45	0.0372	0.0337	0.0337	0.6438
17-FEB-2022	WANBURY	98.95	95.00	0.0407	0.0313	0.0313	0.5980
17-FEB-2022	WATERBASE	97.95	99.65	-0.0172	0.0268	0.0268	0.5120
17-FEB-2022	WEALTH	260.50	256.50	0.0155	0.0262	0.0261	0.4986
17-FEB-2022	WEBELSOLAR	105.85	111.10	-0.0484	0.0405	0.0406	0.7757
17-FEB-2022	WEIZMANIND	74.70	71.45	0.0445	0.0343	0.0343	0.6553
17-FEB-2022	WELCORP	156.45	156.45	0.0000	0.0314	0.0313	0.5980
17-FEB-2022	WELENT	91.65	90.50	0.0126	0.0278	0.0278	0.5311
17-FEB-2022	WELINV	299.95	306.40	-0.0213	0.0322	0.0322	0.6152
17-FEB-2022	WELSPUNIND	116.15	116.85	-0.0060	0.0314	0.0314	0.5999
17-FEB-2022	WENDT	5060.40	5033.90	0.0053	0.0265	0.0264	0.5044
17-FEB-2022	WESTLIFE	462.30	478.70	-0.0349	0.0220	0.0221	0.4222
17-FEB-2022	WFL	187.45	193.90	-0.0338	0.0000	0.0024	0.0459
17-FEB-2022	WHEELS	656.10	650.20	0.0090	0.0259	0.0258	0.4929
17-FEB-2022	WHIRLPOOL	1721.35	1725.10	-0.0022	0.0214	0.0213	0.4069
17-FEB-2022	WILLAMAGOR	24.40	24.40	0.0000	0.0439	0.0438	0.8368
17-FEB-2022	WINDLAS	270.20	268.35	0.0069	0.0135	0.0135	0.2579
17-FEB-2022	WINDMACHIN	43.90	40.85	0.0720	0.0383	0.0385	0.7355
17-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	WINPRO	7.10	7.05	0.0071	0.0326	0.0325	0.6209
17-FEB-2022	WIPL	60.00	60.45	-0.0075	0.0240	0.0240	0.4585
17-FEB-2022	WIPRO	564.90	563.95	0.0017	0.0184	0.0184	0.3515
17-FEB-2022	WOCKPHARMA	378.15	386.80	-0.0226	0.0312	0.0311	0.5942
17-FEB-2022	WONDERLA	223.30	224.35	-0.0047	0.0229	0.0228	0.4356
17-FEB-2022	WORTH	109.70	111.00	-0.0118	0.0297	0.0297	0.5674
17-FEB-2022	WSTCSTPAPR	252.25	245.20	0.0283	0.0279	0.0279	0.5330
17-FEB-2022	XCHANGING	96.45	98.45	-0.0205	0.0334	0.0334	0.6381
17-FEB-2022	XELPMOC	305.85	306.35	-0.0016	0.0349	0.0348	0.6649
17-FEB-2022	XPROINDIA	1016.55	1045.90	-0.0285	0.0398	0.0398	0.7604
17-FEB-2022	YAARI	75.80	78.05	-0.0293	0.0364	0.0364	0.6954
17-FEB-2022	YESBANK	13.80	13.55	0.0183	0.0417	0.0417	0.7967
17-FEB-2022	YUKEN	590.85	560.85	0.0521	0.0098	0.0105	0.2006
17-FEB-2022	ZEEL	263.00	267.65	-0.0175	0.0394	0.0393	0.7508
17-FEB-2022	ZEELEARN	14.45	14.65	-0.0137	0.0393	0.0393	0.7508
17-FEB-2022	ZEEMEDIA	16.95	17.75	-0.0461	0.0341	0.0342	0.6534
17-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ZENITHEXPO	86.10	86.70	-0.0069	0.0367	0.0366	0.6992
17-FEB-2022	ZENSARTECH	372.60	378.05	-0.0145	0.0314	0.0314	0.5999
17-FEB-2022	ZENTEC	207.85	210.40	-0.0122	0.0383	0.0382	0.7298
17-FEB-2022	ZODIAC	90.25	94.95	-0.0508	0.0000	0.0036	0.0688
17-FEB-2022	ZODIACLOTH	108.90	110.35	-0.0132	0.0299	0.0299	0.5712
17-FEB-2022	ZOMATO	89.15	84.95	0.0483	0.0218	0.0221	0.4222
17-FEB-2022	ZOTA	362.50	374.25	-0.0319	0.0298	0.0298	0.5693
17-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-FEB-2022	ZUARI	139.30	144.70	-0.0380	0.0330	0.0330	0.6305
17-FEB-2022	ZUARIGLOB	173.00	176.20	-0.0183	0.0343	0.0342	0.6534
17-FEB-2022	ZYDUSWELL	1506.95	1513.40	-0.0043	0.0151	0.0151	0.2885
17-FEB-2022	503639	-	-	-	-	-	-
17-FEB-2022	503893	-	-	-	-	-	-
17-FEB-2022	504346	-	-	-	-	-	-
17-FEB-2022	504365	-	-	-	-	-	-
17-FEB-2022	506024	-	-	-	-	-	-
17-FEB-2022	506042	-	-	-	-	-	-
17-FEB-2022	506120	-	-	-	-	-	-
17-FEB-2022	506162	-	-	-	-	-	-
17-FEB-2022	506945	-	-	-	-	-	-
17-FEB-2022	507543	-	-	-	-	-	-
17-FEB-2022	507663	-	-	-	-	-	-
17-FEB-2022	508924	-	-	-	-	-	-
17-FEB-2022	509046	-	-	-	-	-	-
17-FEB-2022	511254	-	-	-	-	-	-
17-FEB-2022	511634	-	-	-	-	-	-
17-FEB-2022	512004	-	-	-	-	-	-
17-FEB-2022	512011	-	-	-	-	-	-
17-FEB-2022	512038	-	-	-	-	-	-
17-FEB-2022	512060	-	-	-	-	-	-
17-FEB-2022	512063	-	-	-	-	-	-
17-FEB-2022	512091	-	-	-	-	-	-
17-FEB-2022	512153	-	-	-	-	-	-
17-FEB-2022	512157	-	-	-	-	-	-
17-FEB-2022	512195	-	-	-	-	-	-
17-FEB-2022	512221	-	-	-	-	-	-
17-FEB-2022	512245	-	-	-	-	-	-
17-FEB-2022	512291	-	-	-	-	-	-
17-FEB-2022	512303	-	-	-	-	-	-
17-FEB-2022	512337	-	-	-	-	-	-
17-FEB-2022	512404	-	-	-	-	-	-
17-FEB-2022	512433	-	-	-	-	-	-
17-FEB-2022	512445	-	-	-	-	-	-
17-FEB-2022	512461	-	-	-	-	-	-
17-FEB-2022	512522	-	-	-	-	-	-
17-FEB-2022	517360	-	-	-	-	-	-
17-FEB-2022	521003	-	-	-	-	-	-
17-FEB-2022	522171	-	-	-	-	-	-
17-FEB-2022	526349	-	-	-	-	-	-
17-FEB-2022	526488	-	-	-	-	-	-
17-FEB-2022	526877	-	-	-	-	-	-
17-FEB-2022	530905	-	-	-	-	-	-
17-FEB-2022	531628	-	-	-	-	-	-
17-FEB-2022	531743	-	-	-	-	-	-
17-FEB-2022	531971	-	-	-	-	-	-
17-FEB-2022	532105	-	-	-	-	-	-
17-FEB-2022	532138	-	-	-	-	-	-
17-FEB-2022	540467	-	-	-	-	-	-
17-FEB-2022	542931	-	-	-	-	-	-
17-FEB-2022	543225	-	-	-	-	-	-
17-FEB-2022	543256	-	-	-	-	-	-
17-FEB-2022	543341	-	-	-	-	-	-
17-FEB-2022	AGGARSAIN	-	-	-	-	-	-
17-FEB-2022	AKSCREDITS	-	-	-	-	-	-
17-FEB-2022	ANKUR	-	-	-	-	-	-
17-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
17-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
17-FEB-2022	BESWASTH	-	-	-	-	-	-
17-FEB-2022	CRESCENT	-	-	-	-	-	-
17-FEB-2022	DIDL	-	-	-	-	-	-
17-FEB-2022	FFL	-	-	-	-	-	-
17-FEB-2022	GANODAYA	-	-	-	-	-	-
17-FEB-2022	ISCCL	-	-	-	-	-	-
17-FEB-2022	KCLL	-	-	-	-	-	-
17-FEB-2022	LARK	-	-	-	-	-	-
17-FEB-2022	MEPL	-	-	-	-	-	-
17-FEB-2022	MONOT	-	-	-	-	-	-
17-FEB-2022	NITUTRADE	-	-	-	-	-	-
17-FEB-2022	OSEINTRUST	-	-	-	-	-	-
17-FEB-2022	PACT	-	-	-	-	-	-
17-FEB-2022	PHF	-	-	-	-	-	-
17-FEB-2022	RATHIIND	-	-	-	-	-	-
17-FEB-2022	RICHNRICH	-	-	-	-	-	-
17-FEB-2022	RKMAN	-	-	-	-	-	-
17-FEB-2022	SAGL	-	-	-	-	-	-
17-FEB-2022	SARVARAYA	-	-	-	-	-	-
17-FEB-2022	SBHL	-	-	-	-	-	-
17-FEB-2022	SGEL	-	-	-	-	-	-
17-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
17-FEB-2022	SHIVOM	-	-	-	-	-	-
17-FEB-2022	SHREETULSI	-	-	-	-	-	-
17-FEB-2022	SIGACHI1	-	-	-	-	-	-
17-FEB-2022	SKJPL	-	-	-	-	-	-
17-FEB-2022	SPMLINDIA	-	-	-	-	-	-
17-FEB-2022	SSF	-	-	-	-	-	-
17-FEB-2022	SUNAGRO	-	-	-	-	-	-
17-FEB-2022	SWATI	-	-	-	-	-	-
17-FEB-2022	TECHAINPOW	-	-	-	-	-	-