nse-daily-volatility-report-2022-03-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-MAR-2022	20MICRONS	71.60	72.00	-0.0056	0.0330	0.0329	0.6286
04-MAR-2022	21STCENMGM	28.50	29.05	-0.0191	0.0203	0.0202	0.3859
04-MAR-2022	3IINFOLTD	52.50	50.00	0.0488	0.0231	0.0233	0.4451
04-MAR-2022	3MINDIA	20379.35	21081.50	-0.0339	0.0185	0.0187	0.3573
04-MAR-2022	3PLAND	15.60	15.50	0.0064	0.0508	0.0506	0.9667
04-MAR-2022	500009	32.05	33.05	-0.0307	0.0366	0.0366	0.6992
04-MAR-2022	500012	99.55	102.40	-0.0282	0.0333	0.0333	0.6362
04-MAR-2022	500014	5.95	5.67	0.0482	0.0459	0.0459	0.8769
04-MAR-2022	500016	10.16	10.20	-0.0039	0.0000	0.0003	0.0057
04-MAR-2022	500028	10.96	10.86	0.0092	0.0331	0.0330	0.6305
04-MAR-2022	500058	11.55	11.00	0.0488	0.0324	0.0325	0.6209
04-MAR-2022	500068	5717.85	5833.30	-0.0200	0.0232	0.0232	0.4432
04-MAR-2022	500069	245.00	255.15	-0.0406	0.0314	0.0315	0.6018
04-MAR-2022	500120	258.10	258.90	-0.0031	0.0315	0.0314	0.5999
04-MAR-2022	500123	3435.95	3497.80	-0.0178	0.0248	0.0248	0.4738
04-MAR-2022	500142	7.60	7.31	0.0389	0.0233	0.0234	0.4471
04-MAR-2022	500143	102.90	108.30	-0.0511	0.0365	0.0366	0.6992
04-MAR-2022	500147	1713.30	1562.65	0.0920	0.0355	0.0360	0.6878
04-MAR-2022	500159	75.40	76.00	-0.0079	0.0360	0.0359	0.6859
04-MAR-2022	500166	200.30	198.90	0.0070	0.0280	0.0280	0.5349
04-MAR-2022	500170	49.55	50.05	-0.0100	0.0391	0.0390	0.7451
04-MAR-2022	500192	3.16	3.32	-0.0494	0.0338	0.0339	0.6477
04-MAR-2022	500206	28.90	28.00	0.0316	0.0376	0.0376	0.7183
04-MAR-2022	500211	7.34	7.71	-0.0492	0.0392	0.0392	0.7489
04-MAR-2022	500213	99.45	103.95	-0.0443	0.0352	0.0353	0.6744
04-MAR-2022	500220	159.60	166.35	-0.0414	0.0355	0.0356	0.6801
04-MAR-2022	500223	4.25	4.35	-0.0233	0.0399	0.0398	0.7604
04-MAR-2022	500236	3.46	3.56	-0.0285	0.0360	0.0360	0.6878
04-MAR-2022	500239	44.85	42.75	0.0480	0.0350	0.0351	0.6706
04-MAR-2022	500240	83.15	83.40	-0.0030	0.0305	0.0304	0.5808
04-MAR-2022	500246	24.65	27.00	-0.0911	0.0326	0.0332	0.6343
04-MAR-2022	500248	7.63	7.27	0.0483	0.0566	0.0566	1.0813
04-MAR-2022	500264	159.95	166.20	-0.0383	0.0357	0.0357	0.6820
04-MAR-2022	500267	128.20	130.95	-0.0212	0.0310	0.0310	0.5923
04-MAR-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
04-MAR-2022	500284	83.55	87.25	-0.0433	0.0349	0.0350	0.6687
04-MAR-2022	500298	1532.50	1530.30	0.0014	0.0281	0.0280	0.5349
04-MAR-2022	500306	58.50	59.40	-0.0153	0.0376	0.0375	0.7164
04-MAR-2022	500307	373.85	372.95	0.0024	0.0232	0.0231	0.4413
04-MAR-2022	500319	58.10	60.05	-0.0330	0.0372	0.0372	0.7107
04-MAR-2022	500333	873.95	851.90	0.0256	0.0349	0.0349	0.6668
04-MAR-2022	500346	38.00	36.65	0.0362	0.0434	0.0434	0.8292
04-MAR-2022	500358	4.61	4.61	0.0000	0.0337	0.0336	0.6419
04-MAR-2022	500360	45.50	47.00	-0.0324	0.0359	0.0358	0.6840
04-MAR-2022	500365	16.55	17.20	-0.0385	0.0418	0.0418	0.7986
04-MAR-2022	500367	90.00	91.45	-0.0160	0.0308	0.0308	0.5884
04-MAR-2022	500370	45.25	44.35	0.0201	0.0376	0.0375	0.7164
04-MAR-2022	500388	30.10	28.80	0.0441	0.0286	0.0287	0.5483
04-MAR-2022	500414	62.95	65.85	-0.0450	0.0354	0.0355	0.6782
04-MAR-2022	500422	24.45	25.40	-0.0381	0.0467	0.0466	0.8903
04-MAR-2022	500426	5.73	5.52	0.0373	0.0447	0.0447	0.8540
04-MAR-2022	500449	28.85	29.95	-0.0374	0.0370	0.0370	0.7069
04-MAR-2022	500450	225.65	225.65	0.0000	0.0186	0.0186	0.3554
04-MAR-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
04-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
04-MAR-2022	501148	272.60	278.15	-0.0202	0.0166	0.0166	0.3171
04-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
04-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
04-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	501298	1385.45	1400.30	-0.0107	0.0233	0.0232	0.4432
04-MAR-2022	501311	6.75	6.90	-0.0220	0.0251	0.0251	0.4795
04-MAR-2022	501314	7.21	7.49	-0.0381	0.0324	0.0324	0.6190
04-MAR-2022	501370	128.95	128.00	0.0074	0.0432	0.0431	0.8234
04-MAR-2022	501386	5.08	4.84	0.0484	0.0000	0.0034	0.0650
04-MAR-2022	501391	194.00	194.00	0.0000	0.0330	0.0329	0.6286
04-MAR-2022	501423	1767.75	1780.90	-0.0074	0.0295	0.0294	0.5617
04-MAR-2022	501430	595.00	595.00	0.0000	0.0317	0.0317	0.6056
04-MAR-2022	501477	145.95	145.95	0.0000	0.0309	0.0309	0.5903
04-MAR-2022	501622	16.35	17.20	-0.0507	0.0317	0.0318	0.6075
04-MAR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	501700	18.35	19.30	-0.0505	0.0386	0.0387	0.7394
04-MAR-2022	501833	13.00	13.02	-0.0015	0.0366	0.0365	0.6973
04-MAR-2022	501848	35.05	36.65	-0.0446	0.0398	0.0398	0.7604
04-MAR-2022	502015	15.00	15.50	-0.0328	0.0412	0.0412	0.7871
04-MAR-2022	502175	64.95	65.70	-0.0115	0.0309	0.0308	0.5884
04-MAR-2022	502250	176.40	168.00	0.0488	0.0117	0.0122	0.2331
04-MAR-2022	502271	15.25	14.65	0.0401	0.0311	0.0312	0.5961
04-MAR-2022	502281	18.70	17.85	0.0465	0.0376	0.0376	0.7183
04-MAR-2022	502294	45.55	47.90	-0.0503	0.0000	0.0036	0.0688
04-MAR-2022	502445	15.78	15.28	0.0322	0.0384	0.0384	0.7336
04-MAR-2022	502460	44.85	43.55	0.0294	0.0231	0.0231	0.4413
04-MAR-2022	502563	4.66	4.44	0.0484	0.0265	0.0267	0.5101
04-MAR-2022	502587	84.90	81.05	0.0464	0.0337	0.0337	0.6438
04-MAR-2022	502589	41.00	43.00	-0.0476	0.0260	0.0262	0.5006
04-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
04-MAR-2022	502865	403.55	405.25	-0.0042	0.0323	0.0322	0.6152
04-MAR-2022	502873	125.35	126.00	-0.0052	0.0423	0.0422	0.8062
04-MAR-2022	502893	44.90	44.90	0.0000	0.0282	0.0281	0.5368
04-MAR-2022	502901	4088.00	3893.35	0.0488	0.0288	0.0290	0.5540
04-MAR-2022	502933	215.15	204.95	0.0486	0.0242	0.0244	0.4662
04-MAR-2022	502958	3855.85	3923.30	-0.0173	0.0289	0.0289	0.5521
04-MAR-2022	503092	23.20	22.15	0.0463	0.0355	0.0355	0.6782
04-MAR-2022	503127	4370.00	4272.00	0.0227	0.0336	0.0336	0.6419
04-MAR-2022	503162	243.05	246.55	-0.0143	0.0391	0.0390	0.7451
04-MAR-2022	503229	103.00	102.00	0.0098	0.0374	0.0373	0.7126
04-MAR-2022	503349	2483.20	2450.00	0.0135	0.0298	0.0297	0.5674
04-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	503624	9.68	9.78	-0.0103	0.0377	0.0376	0.7183
04-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
04-MAR-2022	503641	34.20	34.25	-0.0015	0.0329	0.0328	0.6266
04-MAR-2022	503657	11.00	11.00	0.0000	0.0373	0.0372	0.7107
04-MAR-2022	503659	58.00	58.00	0.0000	0.0297	0.0296	0.5655
04-MAR-2022	503663	14.04	14.07	-0.0021	0.0390	0.0389	0.7432
04-MAR-2022	503669	10.92	10.92	0.0000	0.0292	0.0291	0.5560
04-MAR-2022	503675	2.18	2.08	0.0470	0.0290	0.0291	0.5560
04-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
04-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	503691	27.00	25.85	0.0435	0.0226	0.0227	0.4337
04-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	503772	96.25	101.25	-0.0506	0.0287	0.0288	0.5502
04-MAR-2022	503776	48.35	41.20	0.1600	0.0410	0.0424	0.8101
04-MAR-2022	503804	754.90	718.65	0.0492	0.0280	0.0282	0.5388
04-MAR-2022	503816	5.05	5.30	-0.0483	0.0305	0.0306	0.5846
04-MAR-2022	503863	11.65	11.65	0.0000	0.0251	0.0251	0.4795
04-MAR-2022	504000	60.00	61.75	-0.0287	0.0337	0.0336	0.6419
04-MAR-2022	504028	66.00	66.90	-0.0135	0.0334	0.0334	0.6381
04-MAR-2022	504076	9.13	9.50	-0.0397	0.0346	0.0347	0.6629
04-MAR-2022	504080	211.00	220.00	-0.0418	0.0302	0.0303	0.5789
04-MAR-2022	504084	3720.00	3636.15	0.0228	0.0280	0.0280	0.5349
04-MAR-2022	504092	49.30	48.65	0.0133	0.0387	0.0386	0.7375
04-MAR-2022	504093	281.55	282.10	-0.0020	0.0317	0.0316	0.6037
04-MAR-2022	504132	410.00	400.10	0.0244	0.0374	0.0374	0.7145
04-MAR-2022	504176	1662.05	1749.35	-0.0512	0.0416	0.0416	0.7948
04-MAR-2022	504180	37.15	37.00	0.0040	0.0313	0.0313	0.5980
04-MAR-2022	504240	54.35	56.50	-0.0388	0.0377	0.0377	0.7203
04-MAR-2022	504258	637.15	628.20	0.0141	0.0294	0.0294	0.5617
04-MAR-2022	504273	17.00	17.85	-0.0488	0.0346	0.0347	0.6629
04-MAR-2022	504340	5.43	5.43	0.0000	0.0133	0.0132	0.2522
04-MAR-2022	504341	52.00	52.95	-0.0181	0.0401	0.0400	0.7642
04-MAR-2022	504356	8.28	8.70	-0.0495	0.0179	0.0182	0.3477
04-MAR-2022	504365	3.74	3.57	0.0465	0.0000	0.0033	0.0630
04-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
04-MAR-2022	504378	7.60	7.43	0.0226	0.0344	0.0344	0.6572
04-MAR-2022	504380	142.15	149.10	-0.0477	0.0314	0.0315	0.6018
04-MAR-2022	504392	34.45	32.85	0.0476	0.0377	0.0378	0.7222
04-MAR-2022	504397	65.20	62.10	0.0487	0.0039	0.0052	0.0993
04-MAR-2022	504605	601.30	600.00	0.0022	0.0300	0.0299	0.5712
04-MAR-2022	504646	161.10	165.00	-0.0239	0.0383	0.0383	0.7317
04-MAR-2022	504648	63.45	60.45	0.0484	0.0462	0.0462	0.8826
04-MAR-2022	504731	17.90	17.55	0.0197	0.0241	0.0241	0.4604
04-MAR-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
04-MAR-2022	504786	263.35	259.00	0.0167	0.0307	0.0306	0.5846
04-MAR-2022	504810	51.25	51.25	0.0000	0.0364	0.0363	0.6935
04-MAR-2022	504840	1975.90	2054.00	-0.0388	0.0385	0.0385	0.7355
04-MAR-2022	504882	6782.15	6859.35	-0.0113	0.0392	0.0391	0.7470
04-MAR-2022	504908	226.70	224.00	0.0120	0.0432	0.0431	0.8234
04-MAR-2022	504918	3076.20	3064.50	0.0038	0.0374	0.0373	0.7126
04-MAR-2022	504959	2240.45	2221.80	0.0084	0.0238	0.0237	0.4528
04-MAR-2022	504961	138.00	136.45	0.0113	0.0385	0.0384	0.7336
04-MAR-2022	504988	426.60	426.60	0.0000	0.0309	0.0308	0.5884
04-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	505036	935.05	883.40	0.0568	0.0362	0.0364	0.6954
04-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
04-MAR-2022	505141	32.10	30.65	0.0462	0.0261	0.0262	0.5006
04-MAR-2022	505163	422.40	430.95	-0.0200	0.0264	0.0264	0.5044
04-MAR-2022	505212	98.00	102.00	-0.0400	0.0247	0.0248	0.4738
04-MAR-2022	505216	725.00	750.00	-0.0339	0.0302	0.0302	0.5770
04-MAR-2022	505232	1188.05	1184.35	0.0031	0.0335	0.0335	0.6400
04-MAR-2022	505250	68.40	68.80	-0.0058	0.0356	0.0355	0.6782
04-MAR-2022	505283	403.70	408.15	-0.0110	0.0303	0.0303	0.5789
04-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
04-MAR-2022	505299	131.55	135.50	-0.0296	0.0360	0.0360	0.6878
04-MAR-2022	505302	682.70	620.80	0.0950	0.0355	0.0360	0.6878
04-MAR-2022	505320	26.00	26.00	0.0000	0.0068	0.0068	0.1299
04-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
04-MAR-2022	505358	72.35	72.35	0.0000	0.0368	0.0367	0.7012
04-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
04-MAR-2022	505515	9.35	8.91	0.0482	0.0274	0.0275	0.5254
04-MAR-2022	505523	1.68	1.60	0.0488	0.0323	0.0324	0.6190
04-MAR-2022	505576	208.50	212.95	-0.0211	0.0340	0.0340	0.6496
04-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
04-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	505650	13.24	13.32	-0.0060	0.0344	0.0344	0.6572
04-MAR-2022	505681	319.25	327.10	-0.0243	0.0260	0.0260	0.4967
04-MAR-2022	505685	10.50	10.50	0.0000	0.0054	0.0054	0.1032
04-MAR-2022	505690	109.70	107.05	0.0245	0.0341	0.0341	0.6515
04-MAR-2022	505693	133.60	131.15	0.0185	0.0330	0.0330	0.6305
04-MAR-2022	505703	13.86	13.86	0.0000	0.0145	0.0144	0.2751
04-MAR-2022	505712	107.00	112.35	-0.0488	0.0396	0.0397	0.7585
04-MAR-2022	505725	410.30	419.50	-0.0222	0.1131	0.1128	2.1550
04-MAR-2022	505729	52.95	54.10	-0.0215	0.0395	0.0395	0.7546
04-MAR-2022	505737	307.80	298.35	0.0312	0.0327	0.0327	0.6247
04-MAR-2022	505750	428.90	440.00	-0.0256	0.0480	0.0479	0.9151
04-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
04-MAR-2022	505827	293.55	299.30	-0.0194	0.0372	0.0372	0.7107
04-MAR-2022	505840	13.50	13.65	-0.0110	0.0413	0.0412	0.7871
04-MAR-2022	505850	97.10	97.75	-0.0067	0.0233	0.0232	0.4432
04-MAR-2022	505872	888.80	865.45	0.0266	0.0277	0.0277	0.5292
04-MAR-2022	505893	255.35	255.85	-0.0020	0.0290	0.0289	0.5521
04-MAR-2022	505978	1231.60	1230.10	0.0012	0.0286	0.0285	0.5445
04-MAR-2022	506003	5.01	5.01	0.0000	0.1596	0.1592	3.0415
04-MAR-2022	506105	84.60	85.35	-0.0088	0.0294	0.0293	0.5598
04-MAR-2022	506122	75.25	76.30	-0.0139	0.0381	0.0381	0.7279
04-MAR-2022	506128	118.40	112.80	0.0485	0.0399	0.0400	0.7642
04-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
04-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
04-MAR-2022	506186	19.00	20.00	-0.0513	0.0441	0.0442	0.8444
04-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	506248	93.50	95.75	-0.0238	0.0363	0.0363	0.6935
04-MAR-2022	506260	96.10	97.15	-0.0109	0.0365	0.0365	0.6973
04-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
04-MAR-2022	506365	41.00	41.00	0.0000	0.0289	0.0289	0.5521
04-MAR-2022	506414	226.15	230.35	-0.0184	0.0299	0.0298	0.5693
04-MAR-2022	506520	7.74	7.45	0.0382	0.0409	0.0408	0.7795
04-MAR-2022	506522	1850.00	1863.80	-0.0074	0.0255	0.0254	0.4853
04-MAR-2022	506528	587.50	623.55	-0.0596	0.0306	0.0308	0.5884
04-MAR-2022	506530	578.55	608.95	-0.0512	0.0242	0.0244	0.4662
04-MAR-2022	506532	285.55	279.75	0.0205	0.0313	0.0312	0.5961
04-MAR-2022	506543	8.16	7.78	0.0477	0.0345	0.0346	0.6610
04-MAR-2022	506597	395.75	392.05	0.0094	0.0318	0.0318	0.6075
04-MAR-2022	506605	599.05	614.35	-0.0252	0.0359	0.0358	0.6840
04-MAR-2022	506640	746.55	711.00	0.0488	0.0270	0.0272	0.5197
04-MAR-2022	506642	112.75	115.05	-0.0202	0.0446	0.0445	0.8502
04-MAR-2022	506685	301.85	305.45	-0.0119	0.0294	0.0293	0.5598
04-MAR-2022	506687	1943.25	1928.45	0.0076	0.0253	0.0252	0.4814
04-MAR-2022	506734	102.35	103.00	-0.0063	0.0376	0.0375	0.7164
04-MAR-2022	506808	24.75	25.00	-0.0101	0.0384	0.0383	0.7317
04-MAR-2022	506852	71.70	71.80	-0.0014	0.0398	0.0397	0.7585
04-MAR-2022	506854	583.75	586.45	-0.0046	0.0412	0.0411	0.7852
04-MAR-2022	506858	44.85	44.85	0.0000	0.0322	0.0321	0.6133
04-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	506879	343.10	355.35	-0.0351	0.0371	0.0371	0.7088
04-MAR-2022	506910	80.00	81.50	-0.0186	0.0331	0.0331	0.6324
04-MAR-2022	506919	186.70	184.80	0.0102	0.0332	0.0331	0.6324
04-MAR-2022	506935	140.85	140.00	0.0061	0.0311	0.0311	0.5942
04-MAR-2022	506947	39.90	39.90	0.0000	0.0032	0.0032	0.0611
04-MAR-2022	506975	1.72	1.72	0.0000	0.0236	0.0235	0.4490
04-MAR-2022	506981	136.20	138.00	-0.0131	0.0380	0.0380	0.7260
04-MAR-2022	507155	61.90	61.15	0.0122	0.0279	0.0278	0.5311
04-MAR-2022	507180	94.50	95.10	-0.0063	0.0451	0.0450	0.8597
04-MAR-2022	507265	107.00	107.00	0.0000	0.0424	0.0423	0.8081
04-MAR-2022	507300	2369.00	2291.00	0.0335	0.0337	0.0337	0.6438
04-MAR-2022	507435	73.40	72.80	0.0082	0.0285	0.0285	0.5445
04-MAR-2022	507474	73.45	72.90	0.0075	0.0357	0.0357	0.6820
04-MAR-2022	507486	45.10	45.10	0.0000	0.0353	0.0352	0.6725
04-MAR-2022	507498	14.69	14.90	-0.0142	0.0387	0.0387	0.7394
04-MAR-2022	507508	9.67	9.57	0.0104	0.0391	0.0390	0.7451
04-MAR-2022	507515	19.45	19.50	-0.0026	0.0365	0.0364	0.6954
04-MAR-2022	507525	888.00	866.00	0.0251	0.0317	0.0317	0.6056
04-MAR-2022	507598	68.40	65.20	0.0479	0.0370	0.0371	0.7088
04-MAR-2022	507609	37.65	37.65	0.0000	0.0176	0.0176	0.3362
04-MAR-2022	507621	380.30	374.80	0.0146	0.0212	0.0212	0.4050
04-MAR-2022	507645	10459.85	10494.65	-0.0033	0.0302	0.0301	0.5751
04-MAR-2022	507690	77.85	75.95	0.0247	0.0361	0.0360	0.6878
04-MAR-2022	507753	61.85	62.55	-0.0113	0.0353	0.0353	0.6744
04-MAR-2022	507759	26.90	27.15	-0.0093	0.0353	0.0353	0.6744
04-MAR-2022	507808	7.40	7.40	0.0000	0.0070	0.0070	0.1337
04-MAR-2022	507813	73.80	73.95	-0.0020	0.0367	0.0366	0.6992
04-MAR-2022	507817	85.50	86.00	-0.0058	0.0378	0.0377	0.7203
04-MAR-2022	507836	749.50	770.40	-0.0275	0.0361	0.0360	0.6878
04-MAR-2022	507852	31.00	29.95	0.0345	0.0335	0.0335	0.6400
04-MAR-2022	507864	36.80	37.95	-0.0308	0.0336	0.0336	0.6419
04-MAR-2022	507872	55.45	56.95	-0.0267	0.0370	0.0370	0.7069
04-MAR-2022	507912	97.90	102.25	-0.0435	0.0412	0.0412	0.7871
04-MAR-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
04-MAR-2022	507938	9.50	9.50	0.0000	0.0095	0.0095	0.1815
04-MAR-2022	507944	727.55	763.15	-0.0478	0.0368	0.0369	0.7050
04-MAR-2022	507946	158.80	151.50	0.0471	0.0330	0.0330	0.6305
04-MAR-2022	507948	50.00	48.75	0.0253	0.0324	0.0324	0.6190
04-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	507960	126.45	126.00	0.0036	0.0277	0.0276	0.5273
04-MAR-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
04-MAR-2022	507966	23.50	23.50	0.0000	0.0304	0.0303	0.5789
04-MAR-2022	507970	45.60	47.00	-0.0302	0.0355	0.0354	0.6763
04-MAR-2022	507981	38.65	39.50	-0.0218	0.0361	0.0360	0.6878
04-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
04-MAR-2022	507998	49.45	50.25	-0.0160	0.0482	0.0481	0.9189
04-MAR-2022	508136	244.30	235.40	0.0371	0.0347	0.0347	0.6629
04-MAR-2022	508486	5300.15	5335.25	-0.0066	0.0159	0.0158	0.3019
04-MAR-2022	508494	72.10	73.60	-0.0206	0.0311	0.0311	0.5942
04-MAR-2022	508664	25.60	26.00	-0.0155	0.0279	0.0279	0.5330
04-MAR-2022	508670	3734.25	3759.95	-0.0069	0.0233	0.0232	0.4432
04-MAR-2022	508807	458.00	455.70	0.0050	0.0317	0.0316	0.6037
04-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	508875	114.85	119.10	-0.0363	0.0340	0.0340	0.6496
04-MAR-2022	508905	39.50	38.85	0.0166	0.0291	0.0291	0.5560
04-MAR-2022	508918	44.50	44.95	-0.0101	0.0290	0.0289	0.5521
04-MAR-2022	508922	18.80	17.95	0.0463	0.0379	0.0379	0.7241
04-MAR-2022	508929	20.66	20.66	0.0000	0.0233	0.0232	0.4432
04-MAR-2022	508941	420.40	424.20	-0.0090	0.0240	0.0240	0.4585
04-MAR-2022	508954	39.40	40.95	-0.0386	0.0373	0.0373	0.7126
04-MAR-2022	508956	3.71	3.85	-0.0370	0.0343	0.0343	0.6553
04-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
04-MAR-2022	508963	6.20	6.30	-0.0160	0.0284	0.0283	0.5407
04-MAR-2022	508969	4.78	4.56	0.0471	0.0304	0.0305	0.5827
04-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	508996	1.14	1.20	-0.0513	0.0326	0.0327	0.6247
04-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	509026	65.00	65.00	0.0000	0.0198	0.0198	0.3783
04-MAR-2022	509038	28.85	29.40	-0.0189	0.0079	0.0079	0.1509
04-MAR-2022	509040	80.10	83.55	-0.0422	0.0351	0.0352	0.6725
04-MAR-2022	509048	16.85	17.35	-0.0292	0.0386	0.0386	0.7375
04-MAR-2022	509051	4.45	4.32	0.0296	0.0442	0.0441	0.8425
04-MAR-2022	509053	60.75	62.35	-0.0260	0.0422	0.0421	0.8043
04-MAR-2022	509073	23.50	24.60	-0.0457	0.0298	0.0299	0.5712
04-MAR-2022	509084	29.75	28.35	0.0482	0.0207	0.0210	0.4012
04-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
04-MAR-2022	509162	72.90	73.85	-0.0129	0.0294	0.0293	0.5598
04-MAR-2022	509196	53.65	54.90	-0.0230	0.0343	0.0343	0.6553
04-MAR-2022	509423	16.00	15.30	0.0447	0.0299	0.0299	0.5712
04-MAR-2022	509438	1877.05	1945.55	-0.0358	0.0218	0.0219	0.4184
04-MAR-2022	509449	47.95	49.15	-0.0247	0.0342	0.0341	0.6515
04-MAR-2022	509470	13228.05	13481.90	-0.0190	0.0292	0.0291	0.5560
04-MAR-2022	509472	336.20	355.00	-0.0544	0.0357	0.0358	0.6840
04-MAR-2022	509486	115.65	116.55	-0.0078	0.0374	0.0373	0.7126
04-MAR-2022	509525	606.25	603.95	0.0038	0.0255	0.0255	0.4872
04-MAR-2022	509546	17.70	18.60	-0.0496	0.0280	0.0281	0.5368
04-MAR-2022	509563	11.29	10.80	0.0444	0.0368	0.0368	0.7031
04-MAR-2022	509597	260.00	270.00	-0.0377	0.0343	0.0344	0.6572
04-MAR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
04-MAR-2022	509760	15.65	15.90	-0.0158	0.0257	0.0256	0.4891
04-MAR-2022	509835	23.60	25.50	-0.0774	0.0344	0.0347	0.6629
04-MAR-2022	509845	380.05	380.05	0.0000	0.0151	0.0151	0.2885
04-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
04-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
04-MAR-2022	509895	285.25	285.90	-0.0023	0.0355	0.0354	0.6763
04-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
04-MAR-2022	509945	333.00	322.00	0.0336	0.0332	0.0332	0.6343
04-MAR-2022	510245	8.04	7.93	0.0138	0.0406	0.0405	0.7738
04-MAR-2022	511000	3.43	3.61	-0.0511	0.0159	0.0163	0.3114
04-MAR-2022	511012	1.69	1.61	0.0485	0.0347	0.0348	0.6649
04-MAR-2022	511016	8.81	8.46	0.0405	0.0303	0.0303	0.5789
04-MAR-2022	511018	14.00	14.00	0.0000	0.0290	0.0290	0.5540
04-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	511066	22.80	22.85	-0.0022	0.0362	0.0361	0.6897
04-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
04-MAR-2022	511076	41.10	40.15	0.0234	0.0365	0.0365	0.6973
04-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	511110	8.29	7.90	0.0482	0.0371	0.0372	0.7107
04-MAR-2022	511122	41.60	42.40	-0.0190	0.0114	0.0115	0.2197
04-MAR-2022	511131	11.75	11.76	-0.0009	0.0395	0.0394	0.7527
04-MAR-2022	511147	22.00	23.25	-0.0553	0.0374	0.0375	0.7164
04-MAR-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
04-MAR-2022	511153	127.25	126.45	0.0063	0.0309	0.0309	0.5903
04-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
04-MAR-2022	511176	31.50	33.00	-0.0465	0.0240	0.0242	0.4623
04-MAR-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
04-MAR-2022	511187	1.72	1.80	-0.0455	0.0291	0.0292	0.5579
04-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
04-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
04-MAR-2022	511355	9.99	10.24	-0.0247	0.0376	0.0375	0.7164
04-MAR-2022	511359	31.70	30.25	0.0468	0.0392	0.0393	0.7508
04-MAR-2022	511377	7.00	7.00	0.0000	0.0319	0.0318	0.6075
04-MAR-2022	511391	16.50	16.50	0.0000	0.0302	0.0301	0.5751
04-MAR-2022	511411	62.25	52.30	0.1742	0.0373	0.0392	0.7489
04-MAR-2022	511441	93.35	88.95	0.0483	0.0308	0.0309	0.5903
04-MAR-2022	511451	7.85	7.51	0.0443	0.0363	0.0364	0.6954
04-MAR-2022	511463	26.60	28.00	-0.0513	0.0294	0.0296	0.5655
04-MAR-2022	511501	27.50	28.00	-0.0180	0.0000	0.0013	0.0248
04-MAR-2022	511507	19.85	18.95	0.0464	0.0342	0.0342	0.6534
04-MAR-2022	511509	41.85	43.05	-0.0283	0.0423	0.0422	0.8062
04-MAR-2022	511523	11.50	11.49	0.0009	0.0390	0.0389	0.7432
04-MAR-2022	511525	4.16	3.97	0.0467	0.0348	0.0349	0.6668
04-MAR-2022	511533	44.30	47.50	-0.0697	0.0397	0.0399	0.7623
04-MAR-2022	511535	14.70	14.55	0.0103	0.0312	0.0311	0.5942
04-MAR-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
04-MAR-2022	511543	7.77	7.77	0.0000	0.0337	0.0336	0.6419
04-MAR-2022	511549	81.15	84.55	-0.0410	0.0412	0.0412	0.7871
04-MAR-2022	511557	107.00	102.10	0.0469	0.0000	0.0033	0.0630
04-MAR-2022	511571	32.70	32.60	0.0031	0.0367	0.0366	0.6992
04-MAR-2022	511577	14.10	14.01	0.0064	0.0189	0.0189	0.3611
04-MAR-2022	511585	2.93	2.88	0.0172	0.0104	0.0104	0.1987
04-MAR-2022	511589	72.70	73.40	-0.0096	0.0457	0.0456	0.8712
04-MAR-2022	511593	8.46	8.47	-0.0012	0.0282	0.0282	0.5388
04-MAR-2022	511601	12.13	11.03	0.0951	0.0375	0.0380	0.7260
04-MAR-2022	511609	16.00	15.25	0.0480	0.0228	0.0230	0.4394
04-MAR-2022	511628	111.75	117.60	-0.0510	0.0424	0.0424	0.8101
04-MAR-2022	511654	15.98	15.22	0.0487	0.0341	0.0342	0.6534
04-MAR-2022	511658	83.65	85.65	-0.0236	0.0289	0.0289	0.5521
04-MAR-2022	511672	32.70	35.55	-0.0836	0.0362	0.0366	0.6992
04-MAR-2022	511688	6.46	6.79	-0.0498	0.0171	0.0175	0.3343
04-MAR-2022	511692	39.40	38.25	0.0296	0.0240	0.0241	0.4604
04-MAR-2022	511696	86.00	89.50	-0.0399	0.0222	0.0223	0.4260
04-MAR-2022	511702	21.00	21.95	-0.0442	0.0272	0.0273	0.5216
04-MAR-2022	511710	2.60	2.73	-0.0488	0.0239	0.0241	0.4604
04-MAR-2022	511712	19.50	20.50	-0.0500	0.0347	0.0348	0.6649
04-MAR-2022	511714	44.90	43.00	0.0432	0.0253	0.0254	0.4853
04-MAR-2022	511724	140.90	135.70	0.0376	0.0435	0.0435	0.8311
04-MAR-2022	511728	19.00	18.15	0.0458	0.0315	0.0316	0.6037
04-MAR-2022	511736	3.11	3.17	-0.0191	0.0379	0.0379	0.7241
04-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
04-MAR-2022	511754	196.90	203.90	-0.0349	0.0000	0.0025	0.0478
04-MAR-2022	511756	3.59	3.59	0.0000	0.0266	0.0266	0.5082
04-MAR-2022	511758	25.00	25.00	0.0000	0.0288	0.0287	0.5483
04-MAR-2022	511760	0.59	0.57	0.0345	0.1438	0.1434	2.7397
04-MAR-2022	511764	12.54	12.96	-0.0329	0.0440	0.0439	0.8387
04-MAR-2022	511768	150.75	151.65	-0.0060	0.0377	0.0376	0.7183
04-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
04-MAR-2022	512018	2.34	2.43	-0.0377	0.0475	0.0475	0.9075
04-MAR-2022	512020	3118.65	3177.25	-0.0186	0.0353	0.0353	0.6744
04-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
04-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
04-MAR-2022	512036	21.50	21.50	0.0000	0.0145	0.0145	0.2770
04-MAR-2022	512047	3.20	3.21	-0.0031	0.0364	0.0364	0.6954
04-MAR-2022	512048	3.30	3.15	0.0465	0.0321	0.0322	0.6152
04-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512064	57.60	54.90	0.0480	0.0679	0.0678	1.2953
04-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512068	27.05	27.90	-0.0309	0.0387	0.0387	0.7394
04-MAR-2022	512093	3.42	3.27	0.0449	0.0383	0.0383	0.7317
04-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
04-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512103	109.00	105.00	0.0374	0.0292	0.0293	0.5598
04-MAR-2022	512109	16.20	15.90	0.0187	0.0060	0.0061	0.1165
04-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512165	100.80	99.15	0.0165	0.0312	0.0312	0.5961
04-MAR-2022	512169	10.50	10.85	-0.0328	0.0250	0.0251	0.4795
04-MAR-2022	512175	10.97	11.35	-0.0341	0.0454	0.0454	0.8674
04-MAR-2022	512197	3.53	3.71	-0.0497	0.0251	0.0252	0.4814
04-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512215	32.20	30.70	0.0477	0.0192	0.0194	0.3706
04-MAR-2022	512217	8.00	7.99	0.0013	0.0410	0.0409	0.7814
04-MAR-2022	512229	125.40	127.95	-0.0201	0.0176	0.0176	0.3362
04-MAR-2022	512247	7.57	7.25	0.0432	0.0359	0.0360	0.6878
04-MAR-2022	512257	5.67	5.75	-0.0140	0.0454	0.0453	0.8655
04-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512267	11.84	11.54	0.0257	0.0395	0.0394	0.7527
04-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
04-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512279	11.65	11.65	0.0000	0.0241	0.0241	0.4604
04-MAR-2022	512297	37.60	39.55	-0.0506	0.0233	0.0235	0.4490
04-MAR-2022	512329	496.80	474.95	0.0450	0.0322	0.0323	0.6171
04-MAR-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512344	6.06	6.00	0.0100	0.0370	0.0369	0.7050
04-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512359	0.74	0.71	0.0414	0.1418	0.1415	2.7034
04-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
04-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512379	8.37	8.13	0.0291	0.0350	0.0349	0.6668
04-MAR-2022	512381	119.65	120.85	-0.0100	0.0350	0.0349	0.6668
04-MAR-2022	512393	97.85	104.90	-0.0696	0.0419	0.0420	0.8024
04-MAR-2022	512399	45.20	43.05	0.0487	0.0357	0.0358	0.6840
04-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512425	422.25	428.10	-0.0138	0.0372	0.0371	0.7088
04-MAR-2022	512437	772.40	810.25	-0.0478	0.0343	0.0344	0.6572
04-MAR-2022	512441	62.65	62.65	0.0000	0.0199	0.0198	0.3783
04-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
04-MAR-2022	512453	807.40	813.90	-0.0080	0.0371	0.0370	0.7069
04-MAR-2022	512455	116.35	116.55	-0.0017	0.0363	0.0362	0.6916
04-MAR-2022	512463	7.80	7.46	0.0446	0.0347	0.0347	0.6629
04-MAR-2022	512477	79.70	80.10	-0.0050	0.0315	0.0314	0.5999
04-MAR-2022	512481	5.66	5.55	0.0196	0.0318	0.0317	0.6056
04-MAR-2022	512485	78.30	76.90	0.0180	0.0254	0.0254	0.4853
04-MAR-2022	512489	64.10	61.05	0.0488	0.0349	0.0349	0.6668
04-MAR-2022	512493	79.95	80.75	-0.0100	0.0364	0.0363	0.6935
04-MAR-2022	512499	0.95	0.94	0.0106	0.0082	0.0082	0.1567
04-MAR-2022	512511	0.99	0.99	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	512527	875.00	871.50	0.0040	0.0312	0.0311	0.5942
04-MAR-2022	512587	31.90	31.50	0.0126	0.0171	0.0170	0.3248
04-MAR-2022	512589	13.46	14.15	-0.0500	0.0357	0.0358	0.6840
04-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
04-MAR-2022	512595	9.00	9.00	0.0000	0.0120	0.0119	0.2273
04-MAR-2022	512600	16.54	15.76	0.0483	0.0063	0.0072	0.1376
04-MAR-2022	512604	6.57	6.30	0.0420	0.0558	0.0558	1.0661
04-MAR-2022	512618	6.23	5.94	0.0477	0.0337	0.0338	0.6457
04-MAR-2022	512624	3.86	3.74	0.0316	0.0320	0.0320	0.6114
04-MAR-2022	512634	47.60	48.85	-0.0259	0.0325	0.0325	0.6209
04-MAR-2022	513005	34.85	33.20	0.0485	0.0352	0.0353	0.6744
04-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	513043	39.50	41.20	-0.0421	0.0382	0.0383	0.7317
04-MAR-2022	513059	12.73	12.59	0.0111	0.0376	0.0375	0.7164
04-MAR-2022	513063	17.95	17.45	0.0283	0.0350	0.0350	0.6687
04-MAR-2022	513117	6.20	5.92	0.0462	0.0356	0.0356	0.6801
04-MAR-2022	513149	120.10	114.40	0.0486	0.0383	0.0384	0.7336
04-MAR-2022	513173	30.40	31.05	-0.0212	0.0333	0.0333	0.6362
04-MAR-2022	513252	429.00	440.00	-0.0253	0.0313	0.0313	0.5980
04-MAR-2022	513295	2.04	2.14	-0.0479	0.0314	0.0315	0.6018
04-MAR-2022	513303	11.98	11.41	0.0487	0.0361	0.0362	0.6916
04-MAR-2022	513305	5.07	4.91	0.0321	0.0395	0.0394	0.7527
04-MAR-2022	513307	45.60	44.85	0.0166	0.0322	0.0322	0.6152
04-MAR-2022	513309	18.30	19.25	-0.0506	0.0457	0.0457	0.8731
04-MAR-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
04-MAR-2022	513353	111.55	113.05	-0.0134	0.0279	0.0279	0.5330
04-MAR-2022	513361	3.77	3.82	-0.0132	0.0381	0.0380	0.7260
04-MAR-2022	513369	48.45	51.40	-0.0591	0.0349	0.0351	0.6706
04-MAR-2022	513397	6.66	6.84	-0.0267	0.0261	0.0261	0.4986
04-MAR-2022	513401	22.20	21.55	0.0297	0.0314	0.0314	0.5999
04-MAR-2022	513403	5.21	5.48	-0.0505	0.0248	0.0250	0.4776
04-MAR-2022	513418	5.64	5.43	0.0379	0.0308	0.0309	0.5903
04-MAR-2022	513430	82.15	86.45	-0.0510	0.0297	0.0299	0.5712
04-MAR-2022	513452	13.49	13.00	0.0370	0.0312	0.0313	0.5980
04-MAR-2022	513456	35.10	34.70	0.0115	0.0321	0.0321	0.6133
04-MAR-2022	513460	9.53	10.00	-0.0481	0.0335	0.0336	0.6419
04-MAR-2022	513472	37.10	38.05	-0.0253	0.0374	0.0373	0.7126
04-MAR-2022	513488	24.10	25.10	-0.0407	0.0392	0.0392	0.7489
04-MAR-2022	513496	14.81	14.81	0.0000	0.0026	0.0026	0.0497
04-MAR-2022	513498	17.60	17.60	0.0000	0.0311	0.0310	0.5923
04-MAR-2022	513502	5.04	4.87	0.0343	0.0356	0.0356	0.6801
04-MAR-2022	513507	92.45	90.90	0.0169	0.0306	0.0305	0.5827
04-MAR-2022	513511	160.40	155.15	0.0333	0.0377	0.0377	0.7203
04-MAR-2022	513513	9.69	10.30	-0.0610	0.0393	0.0394	0.7527
04-MAR-2022	513515	2.28	2.20	0.0357	0.0457	0.0456	0.8712
04-MAR-2022	513528	3.85	3.84	0.0026	0.0308	0.0307	0.5865
04-MAR-2022	513532	84.25	84.70	-0.0053	0.0396	0.0395	0.7546
04-MAR-2022	513536	18.35	18.25	0.0055	0.0307	0.0306	0.5846
04-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
04-MAR-2022	513548	64.50	66.00	-0.0230	0.0286	0.0285	0.5445
04-MAR-2022	513642	52.75	51.45	0.0250	0.0327	0.0326	0.6228
04-MAR-2022	513687	7.32	7.70	-0.0506	0.0338	0.0339	0.6477
04-MAR-2022	513693	53.70	54.10	-0.0074	0.0393	0.0392	0.7489
04-MAR-2022	513699	24.05	24.70	-0.0267	0.0306	0.0306	0.5846
04-MAR-2022	513709	100.00	95.90	0.0419	0.0345	0.0345	0.6591
04-MAR-2022	513713	14.17	14.89	-0.0496	0.0467	0.0467	0.8922
04-MAR-2022	513721	54.20	57.05	-0.0512	0.0229	0.0231	0.4413
04-MAR-2022	514010	6.35	6.29	0.0095	0.0353	0.0352	0.6725
04-MAR-2022	514028	23.40	23.05	0.0151	0.0289	0.0289	0.5521
04-MAR-2022	514030	257.75	266.15	-0.0321	0.0411	0.0410	0.7833
04-MAR-2022	514036	1286.65	1239.35	0.0375	0.0393	0.0393	0.7508
04-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
04-MAR-2022	514087	136.75	141.80	-0.0363	0.0367	0.0367	0.7012
04-MAR-2022	514113	56.70	54.00	0.0488	0.0379	0.0380	0.7260
04-MAR-2022	514128	13.53	12.89	0.0485	0.0295	0.0296	0.5655
04-MAR-2022	514138	333.95	346.15	-0.0359	0.0321	0.0321	0.6133
04-MAR-2022	514140	20.35	19.80	0.0274	0.0346	0.0346	0.6610
04-MAR-2022	514165	13.04	13.24	-0.0152	0.0386	0.0385	0.7355
04-MAR-2022	514171	15.45	15.45	0.0000	0.0333	0.0332	0.6343
04-MAR-2022	514183	185.10	186.50	-0.0075	0.0286	0.0286	0.5464
04-MAR-2022	514197	16.05	16.85	-0.0486	0.0323	0.0324	0.6190
04-MAR-2022	514215	305.95	317.30	-0.0364	0.0373	0.0373	0.7126
04-MAR-2022	514223	9.27	8.94	0.0362	0.0448	0.0448	0.8559
04-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	514238	692.55	671.25	0.0312	0.0257	0.0257	0.4910
04-MAR-2022	514240	3.23	3.40	-0.0513	0.0328	0.0329	0.6286
04-MAR-2022	514248	29.30	28.00	0.0454	0.0295	0.0296	0.5655
04-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
04-MAR-2022	514264	12.34	11.77	0.0473	0.0450	0.0450	0.8597
04-MAR-2022	514266	56.00	55.05	0.0171	0.0354	0.0353	0.6744
04-MAR-2022	514272	36.40	34.70	0.0478	0.0358	0.0358	0.6840
04-MAR-2022	514280	84.00	81.45	0.0308	0.0350	0.0350	0.6687
04-MAR-2022	514302	125.70	130.50	-0.0375	0.0365	0.0365	0.6973
04-MAR-2022	514312	12.95	12.39	0.0442	0.0292	0.0293	0.5598
04-MAR-2022	514316	159.50	159.25	0.0016	0.1465	0.1461	2.7912
04-MAR-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
04-MAR-2022	514322	40.90	40.40	0.0123	0.0423	0.0422	0.8062
04-MAR-2022	514326	10.75	10.93	-0.0166	0.0000	0.0012	0.0229
04-MAR-2022	514330	42.00	40.00	0.0488	0.0309	0.0310	0.5923
04-MAR-2022	514332	22.65	21.00	0.0756	0.0271	0.0275	0.5254
04-MAR-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
04-MAR-2022	514358	37.95	36.15	0.0486	0.0352	0.0353	0.6744
04-MAR-2022	514360	28.15	29.20	-0.0366	0.0379	0.0379	0.7241
04-MAR-2022	514394	27.10	28.35	-0.0451	0.0319	0.0320	0.6114
04-MAR-2022	514400	13.45	14.89	-0.1017	0.0387	0.0393	0.7508
04-MAR-2022	514402	12.71	12.71	0.0000	0.0185	0.0185	0.3534
04-MAR-2022	514412	21.00	21.00	0.0000	0.0342	0.0341	0.6515
04-MAR-2022	514428	349.90	344.95	0.0142	0.0374	0.0373	0.7126
04-MAR-2022	514442	26.95	27.10	-0.0056	0.0381	0.0380	0.7260
04-MAR-2022	514448	1705.20	1714.50	-0.0054	0.0382	0.0381	0.7279
04-MAR-2022	514454	16.85	17.70	-0.0492	0.0338	0.0339	0.6477
04-MAR-2022	514460	4.85	5.10	-0.0503	0.0294	0.0295	0.5636
04-MAR-2022	514470	69.65	72.00	-0.0332	0.0345	0.0345	0.6591
04-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
04-MAR-2022	514484	8.92	8.92	0.0000	0.0250	0.0249	0.4757
04-MAR-2022	515008	49.45	50.75	-0.0259	0.0259	0.0259	0.4948
04-MAR-2022	515043	75.90	77.90	-0.0260	0.0325	0.0325	0.6209
04-MAR-2022	515059	31.10	31.05	0.0016	0.0340	0.0339	0.6477
04-MAR-2022	515085	2.73	2.86	-0.0465	0.0481	0.0481	0.9189
04-MAR-2022	515127	4.76	4.99	-0.0472	0.0360	0.0360	0.6878
04-MAR-2022	515147	37.90	38.15	-0.0066	0.0317	0.0317	0.6056
04-MAR-2022	516003	109.30	107.10	0.0203	0.0403	0.0402	0.7680
04-MAR-2022	516020	4.92	4.92	0.0000	0.0305	0.0304	0.5808
04-MAR-2022	516030	78.55	76.90	0.0212	0.0300	0.0299	0.5712
04-MAR-2022	516032	8.95	8.95	0.0000	0.0254	0.0253	0.4834
04-MAR-2022	516062	9.37	8.93	0.0481	0.0412	0.0413	0.7890
04-MAR-2022	516078	22.10	22.70	-0.0268	0.0331	0.0331	0.6324
04-MAR-2022	516096	78.55	81.50	-0.0369	0.0355	0.0355	0.6782
04-MAR-2022	516106	6.16	6.17	-0.0016	0.0366	0.0365	0.6973
04-MAR-2022	516108	135.15	135.90	-0.0055	0.0346	0.0345	0.6591
04-MAR-2022	516110	19.90	20.90	-0.0490	0.0350	0.0351	0.6706
04-MAR-2022	517035	344.20	359.55	-0.0436	0.0418	0.0419	0.8005
04-MAR-2022	517044	17.75	17.40	0.0199	0.0291	0.0290	0.5540
04-MAR-2022	517063	38.95	42.80	-0.0943	0.0416	0.0420	0.8024
04-MAR-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
04-MAR-2022	517096	18.90	19.00	-0.0053	0.0428	0.0427	0.8158
04-MAR-2022	517119	17.90	17.05	0.0487	0.0396	0.0397	0.7585
04-MAR-2022	517166	67.15	69.45	-0.0337	0.0379	0.0378	0.7222
04-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	517201	49.70	52.30	-0.0510	0.0337	0.0338	0.6457
04-MAR-2022	517236	121.50	121.60	-0.0008	0.0416	0.0415	0.7929
04-MAR-2022	517238	152.00	160.00	-0.0513	0.0350	0.0351	0.6706
04-MAR-2022	517246	21.35	22.00	-0.0300	0.0332	0.0332	0.6343
04-MAR-2022	517258	35.20	34.00	0.0347	0.0359	0.0359	0.6859
04-MAR-2022	517264	50.60	53.25	-0.0510	0.0360	0.0361	0.6897
04-MAR-2022	517288	33.05	33.70	-0.0195	0.0386	0.0385	0.7355
04-MAR-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
04-MAR-2022	517356	0.93	0.97	-0.0421	0.0329	0.0329	0.6286
04-MAR-2022	517370	40.10	42.10	-0.0487	0.0353	0.0353	0.6744
04-MAR-2022	517372	110.70	108.60	0.0192	0.0314	0.0313	0.5980
04-MAR-2022	517397	35.70	34.05	0.0473	0.0000	0.0033	0.0630
04-MAR-2022	517415	16.25	15.48	0.0485	0.0391	0.0392	0.7489
04-MAR-2022	517417	233.55	220.10	0.0593	0.0286	0.0288	0.5502
04-MAR-2022	517429	54.05	56.00	-0.0354	0.0385	0.0385	0.7355
04-MAR-2022	517431	19.20	19.20	0.0000	0.2041	0.2036	3.8898
04-MAR-2022	517437	152.50	152.55	-0.0003	0.0326	0.0326	0.6228
04-MAR-2022	517449	213.45	210.05	0.0161	0.0245	0.0245	0.4681
04-MAR-2022	517477	160.35	160.75	-0.0025	0.0287	0.0286	0.5464
04-MAR-2022	517494	20.75	20.40	0.0170	0.0427	0.0426	0.8139
04-MAR-2022	517500	373.30	368.75	0.0123	0.0318	0.0317	0.6056
04-MAR-2022	517514	29.55	30.75	-0.0398	0.0359	0.0359	0.6859
04-MAR-2022	517546	7.04	6.87	0.0244	0.0318	0.0318	0.6075
04-MAR-2022	517548	3.67	3.86	-0.0505	0.0376	0.0377	0.7203
04-MAR-2022	517554	14.91	15.34	-0.0284	0.0413	0.0413	0.7890
04-MAR-2022	518011	165.75	167.60	-0.0111	0.0314	0.0313	0.5980
04-MAR-2022	518075	109.05	110.95	-0.0173	0.0348	0.0348	0.6649
04-MAR-2022	519003	205.45	201.00	0.0219	0.0388	0.0388	0.7413
04-MAR-2022	519014	5.52	5.26	0.0482	0.0112	0.0116	0.2216
04-MAR-2022	519031	30.05	31.40	-0.0439	0.0229	0.0230	0.4394
04-MAR-2022	519064	34.55	36.35	-0.0508	0.0281	0.0283	0.5407
04-MAR-2022	519097	30.20	28.85	0.0457	0.0311	0.0312	0.5961
04-MAR-2022	519152	1736.00	1736.00	0.0000	0.0276	0.0275	0.5254
04-MAR-2022	519174	11.10	11.10	0.0000	0.0351	0.0350	0.6687
04-MAR-2022	519191	12.44	13.27	-0.0646	0.0392	0.0393	0.7508
04-MAR-2022	519216	196.20	201.10	-0.0247	0.0421	0.0421	0.8043
04-MAR-2022	519230	3.68	3.51	0.0473	0.0332	0.0332	0.6343
04-MAR-2022	519234	31.65	31.65	0.0000	0.0320	0.0319	0.6094
04-MAR-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
04-MAR-2022	519242	37.00	38.25	-0.0332	0.0240	0.0241	0.4604
04-MAR-2022	519262	27.40	28.00	-0.0217	0.0311	0.0310	0.5923
04-MAR-2022	519285	5.71	5.71	0.0000	0.0364	0.0363	0.6935
04-MAR-2022	519287	8.40	8.62	-0.0259	0.0367	0.0366	0.6992
04-MAR-2022	519295	299.10	300.45	-0.0045	0.0347	0.0346	0.6610
04-MAR-2022	519299	6.30	6.00	0.0488	0.0347	0.0347	0.6629
04-MAR-2022	519319	4.97	4.74	0.0474	0.0317	0.0318	0.6075
04-MAR-2022	519331	45.00	45.95	-0.0209	0.0253	0.0252	0.4814
04-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
04-MAR-2022	519359	58.10	60.55	-0.0413	0.0370	0.0370	0.7069
04-MAR-2022	519367	85.35	89.80	-0.0508	0.0521	0.0521	0.9954
04-MAR-2022	519397	55.85	55.05	0.0144	0.0992	0.0989	1.8895
04-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
04-MAR-2022	519415	20.00	20.00	0.0000	0.0091	0.0091	0.1739
04-MAR-2022	519421	2047.55	2100.00	-0.0253	0.0198	0.0198	0.3783
04-MAR-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
04-MAR-2022	519455	47.15	47.10	0.0011	0.0366	0.0365	0.6973
04-MAR-2022	519457	31.90	32.90	-0.0309	0.0427	0.0426	0.8139
04-MAR-2022	519463	17.95	17.95	0.0000	0.0220	0.0220	0.4203
04-MAR-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
04-MAR-2022	519475	135.75	144.75	-0.0642	0.0374	0.0376	0.7183
04-MAR-2022	519477	65.00	68.40	-0.0510	0.0313	0.0314	0.5999
04-MAR-2022	519483	50.05	47.70	0.0481	0.0368	0.0368	0.7031
04-MAR-2022	519500	7.60	7.99	-0.0500	0.0337	0.0338	0.6457
04-MAR-2022	519506	4.29	4.29	0.0000	0.0141	0.0141	0.2694
04-MAR-2022	519532	17.55	17.15	0.0231	0.0461	0.0460	0.8788
04-MAR-2022	519566	148.15	144.40	0.0256	0.0371	0.0370	0.7069
04-MAR-2022	519604	9.21	8.90	0.0342	0.0247	0.0248	0.4738
04-MAR-2022	519606	17.45	17.45	0.0000	0.0242	0.0241	0.4604
04-MAR-2022	519612	20.20	21.70	-0.0716	0.0370	0.0373	0.7126
04-MAR-2022	520073	534.20	539.40	-0.0097	0.0385	0.0384	0.7336
04-MAR-2022	520075	143.90	146.05	-0.0148	0.0292	0.0291	0.5560
04-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
04-MAR-2022	520121	7.31	7.55	-0.0323	0.0236	0.0236	0.4509
04-MAR-2022	520123	77.05	75.20	0.0243	0.0388	0.0387	0.7394
04-MAR-2022	520127	9.17	8.74	0.0480	0.0411	0.0412	0.7871
04-MAR-2022	520131	18.90	18.90	0.0000	0.0227	0.0227	0.4337
04-MAR-2022	520141	9.99	9.81	0.0182	0.0340	0.0339	0.6477
04-MAR-2022	520155	9.95	9.62	0.0337	0.0419	0.0418	0.7986
04-MAR-2022	521048	36.00	35.25	0.0211	0.0337	0.0337	0.6438
04-MAR-2022	521062	2.03	2.13	-0.0481	0.0300	0.0301	0.5751
04-MAR-2022	521068	36.90	37.55	-0.0175	0.0255	0.0255	0.4872
04-MAR-2022	521080	6.53	6.22	0.0486	0.0379	0.0379	0.7241
04-MAR-2022	521097	170.00	173.05	-0.0178	0.0354	0.0353	0.6744
04-MAR-2022	521105	31.50	32.70	-0.0374	0.0409	0.0409	0.7814
04-MAR-2022	521113	49.35	50.90	-0.0309	0.0396	0.0396	0.7566
04-MAR-2022	521131	12.50	12.49	0.0008	0.0348	0.0347	0.6629
04-MAR-2022	521133	3.94	3.94	0.0000	0.0116	0.0116	0.2216
04-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
04-MAR-2022	521141	19.85	20.15	-0.0150	0.0349	0.0348	0.6649
04-MAR-2022	521151	27.80	27.80	0.0000	0.0351	0.0350	0.6687
04-MAR-2022	521161	64.90	63.40	0.0234	0.0254	0.0254	0.4853
04-MAR-2022	521178	30.80	29.45	0.0448	0.0314	0.0315	0.6018
04-MAR-2022	521188	13.87	13.38	0.0360	0.0331	0.0331	0.6324
04-MAR-2022	521206	3.68	3.51	0.0473	0.0391	0.0392	0.7489
04-MAR-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
04-MAR-2022	521216	79.65	83.50	-0.0472	0.0414	0.0414	0.7909
04-MAR-2022	521222	35.10	36.90	-0.0500	0.0260	0.0262	0.5006
04-MAR-2022	521226	15.80	15.17	0.0407	0.0349	0.0349	0.6668
04-MAR-2022	521228	3.16	3.09	0.0224	0.0349	0.0349	0.6668
04-MAR-2022	521232	21.60	21.60	0.0000	0.0234	0.0233	0.4451
04-MAR-2022	521234	59.90	59.00	0.0151	0.0360	0.0359	0.6859
04-MAR-2022	521240	209.05	201.65	0.0360	0.0335	0.0335	0.6400
04-MAR-2022	521242	24.70	22.85	0.0779	0.0235	0.0241	0.4604
04-MAR-2022	521244	13.25	13.90	-0.0479	0.0260	0.0262	0.5006
04-MAR-2022	522001	18.00	18.70	-0.0382	0.0420	0.0420	0.8024
04-MAR-2022	522004	39.85	41.40	-0.0382	0.0331	0.0332	0.6343
04-MAR-2022	522005	59.50	59.00	0.0084	0.0455	0.0454	0.8674
04-MAR-2022	522017	137.30	137.25	0.0004	0.0325	0.0324	0.6190
04-MAR-2022	522027	28.00	28.00	0.0000	0.0292	0.0291	0.5560
04-MAR-2022	522091	68.05	69.50	-0.0211	0.0389	0.0389	0.7432
04-MAR-2022	522101	40.50	39.60	0.0225	0.0374	0.0373	0.7126
04-MAR-2022	522105	30.20	29.25	0.0320	0.0389	0.0389	0.7432
04-MAR-2022	522122	1046.10	1035.45	0.0102	0.0199	0.0199	0.3802
04-MAR-2022	522134	54.55	56.85	-0.0413	0.0370	0.0370	0.7069
04-MAR-2022	522152	42.00	42.85	-0.0200	0.0438	0.0437	0.8349
04-MAR-2022	522165	63.55	66.55	-0.0461	0.0351	0.0351	0.6706
04-MAR-2022	522171	2.00	2.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	522183	131.50	131.05	0.0034	0.0393	0.0392	0.7489
04-MAR-2022	522195	263.80	263.30	0.0019	0.0270	0.0269	0.5139
04-MAR-2022	522207	134.40	134.40	0.0000	0.0403	0.0402	0.7680
04-MAR-2022	522209	5.07	5.20	-0.0253	0.0393	0.0392	0.7489
04-MAR-2022	522229	100.45	98.70	0.0176	0.0000	0.0012	0.0229
04-MAR-2022	522231	35.05	36.45	-0.0392	0.0381	0.0382	0.7298
04-MAR-2022	522237	20.25	20.00	0.0124	0.0292	0.0292	0.5579
04-MAR-2022	522245	16.00	15.95	0.0031	0.0231	0.0230	0.4394
04-MAR-2022	522251	110.75	108.30	0.0224	0.0434	0.0433	0.8272
04-MAR-2022	522257	30.70	31.60	-0.0289	0.0393	0.0393	0.7508
04-MAR-2022	522267	60.95	59.00	0.0325	0.0367	0.0367	0.7012
04-MAR-2022	522273	21.60	20.75	0.0401	0.0320	0.0321	0.6133
04-MAR-2022	522281	192.80	198.85	-0.0309	0.0282	0.0282	0.5388
04-MAR-2022	522289	25.20	24.00	0.0488	0.0331	0.0332	0.6343
04-MAR-2022	522292	46.50	47.05	-0.0118	0.0255	0.0255	0.4872
04-MAR-2022	522294	90.20	88.50	0.0190	0.0330	0.0329	0.6286
04-MAR-2022	522650	243.65	238.35	0.0220	0.0335	0.0334	0.6381
04-MAR-2022	523007	93.60	91.20	0.0260	0.0434	0.0433	0.8272
04-MAR-2022	523019	36.90	37.50	-0.0161	0.0474	0.0473	0.9037
04-MAR-2022	523021	27.35	28.00	-0.0235	0.0405	0.0405	0.7738
04-MAR-2022	523023	78.35	80.15	-0.0227	0.0300	0.0300	0.5731
04-MAR-2022	523054	820.00	782.00	0.0474	0.0300	0.0302	0.5770
04-MAR-2022	523062	28.45	29.80	-0.0464	0.0274	0.0276	0.5273
04-MAR-2022	523100	397.10	378.20	0.0488	0.0388	0.0389	0.7432
04-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
04-MAR-2022	523113	12.23	11.65	0.0486	0.0257	0.0258	0.4929
04-MAR-2022	523116	557.20	540.05	0.0313	0.0359	0.0358	0.6840
04-MAR-2022	523120	80.85	85.00	-0.0501	0.0387	0.0387	0.7394
04-MAR-2022	523144	50.70	50.90	-0.0039	0.0309	0.0308	0.5884
04-MAR-2022	523151	7.20	6.94	0.0368	0.0314	0.0315	0.6018
04-MAR-2022	523160	955.55	954.85	0.0007	0.0267	0.0266	0.5082
04-MAR-2022	523164	6.30	6.55	-0.0389	0.0229	0.0231	0.4413
04-MAR-2022	523186	196.95	191.10	0.0302	0.0273	0.0273	0.5216
04-MAR-2022	523229	66.60	66.70	-0.0015	0.0290	0.0289	0.5521
04-MAR-2022	523232	43.85	43.75	0.0023	0.0376	0.0375	0.7164
04-MAR-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
04-MAR-2022	523248	109.00	105.95	0.0284	0.0348	0.0348	0.6649
04-MAR-2022	523277	1.12	1.13	-0.0089	0.0360	0.0359	0.6859
04-MAR-2022	523289	16.75	17.55	-0.0467	0.0391	0.0392	0.7489
04-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
04-MAR-2022	523329	711.00	689.20	0.0311	0.0329	0.0329	0.6286
04-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
04-MAR-2022	523373	22.90	21.85	0.0469	0.0339	0.0340	0.6496
04-MAR-2022	523411	305.20	300.45	0.0157	0.0388	0.0387	0.7394
04-MAR-2022	523425	6.98	6.65	0.0484	0.0265	0.0267	0.5101
04-MAR-2022	523449	56.95	56.25	0.0124	0.0391	0.0390	0.7451
04-MAR-2022	523465	27.25	27.95	-0.0254	0.0373	0.0372	0.7107
04-MAR-2022	523475	90.50	90.20	0.0033	0.0431	0.0430	0.8215
04-MAR-2022	523483	434.90	435.00	-0.0002	0.0427	0.0426	0.8139
04-MAR-2022	523489	22.40	22.85	-0.0199	0.0348	0.0348	0.6649
04-MAR-2022	523519	4.33	4.25	0.0186	0.0379	0.0378	0.7222
04-MAR-2022	523537	38.40	39.80	-0.0358	0.0403	0.0403	0.7699
04-MAR-2022	523550	22.70	22.25	0.0200	0.0000	0.0014	0.0267
04-MAR-2022	523558	28.50	30.00	-0.0513	0.0213	0.0216	0.4127
04-MAR-2022	523566	54.45	53.00	0.0270	0.0406	0.0405	0.7738
04-MAR-2022	523586	158.95	160.85	-0.0119	0.0321	0.0320	0.6114
04-MAR-2022	523594	22.95	23.05	-0.0043	0.0356	0.0355	0.6782
04-MAR-2022	523606	688.20	656.00	0.0479	0.0399	0.0400	0.7642
04-MAR-2022	523620	28.10	29.20	-0.0384	0.0344	0.0344	0.6572
04-MAR-2022	523638	129.30	130.35	-0.0081	0.0361	0.0360	0.6878
04-MAR-2022	523650	35.90	35.90	0.0000	0.0334	0.0333	0.6362
04-MAR-2022	523652	25.75	26.00	-0.0097	0.0283	0.0282	0.5388
04-MAR-2022	523672	89.20	90.90	-0.0189	0.0318	0.0318	0.6075
04-MAR-2022	523676	91.60	95.45	-0.0412	0.0390	0.0390	0.7451
04-MAR-2022	523696	61.80	62.00	-0.0032	0.0225	0.0225	0.4299
04-MAR-2022	523710	237.75	241.90	-0.0173	0.0281	0.0280	0.5349
04-MAR-2022	523712	1.54	1.54	0.0000	0.0161	0.0160	0.3057
04-MAR-2022	523722	7.00	6.84	0.0231	0.0336	0.0335	0.6400
04-MAR-2022	523732	23.05	24.05	-0.0425	0.0350	0.0350	0.6687
04-MAR-2022	523752	4.15	4.15	0.0000	0.0413	0.0412	0.7871
04-MAR-2022	523782	13.85	13.95	-0.0072	0.0372	0.0372	0.7107
04-MAR-2022	523790	8.65	9.05	-0.0452	0.0225	0.0226	0.4318
04-MAR-2022	523826	16.25	15.50	0.0473	0.0286	0.0287	0.5483
04-MAR-2022	523832	6.24	6.56	-0.0500	0.0316	0.0318	0.6075
04-MAR-2022	523840	18.20	18.10	0.0055	0.0395	0.0394	0.7527
04-MAR-2022	523842	5.13	5.66	-0.0983	0.0388	0.0393	0.7508
04-MAR-2022	523850	282.95	281.70	0.0044	0.0323	0.0322	0.6152
04-MAR-2022	523862	8.49	8.49	0.0000	0.0337	0.0337	0.6438
04-MAR-2022	523888	5.30	5.06	0.0463	0.0067	0.0074	0.1414
04-MAR-2022	523896	56.85	55.85	0.0177	0.0322	0.0321	0.6133
04-MAR-2022	524013	10.84	11.26	-0.0380	0.0437	0.0436	0.8330
04-MAR-2022	524031	8.70	8.70	0.0000	0.0314	0.0313	0.5980
04-MAR-2022	524037	336.65	344.40	-0.0228	0.0416	0.0415	0.7929
04-MAR-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
04-MAR-2022	524080	36.60	37.50	-0.0243	0.0311	0.0311	0.5942
04-MAR-2022	524136	115.05	118.95	-0.0333	0.0341	0.0341	0.6515
04-MAR-2022	524156	55.00	54.80	0.0036	0.0382	0.0381	0.7279
04-MAR-2022	524202	49.90	51.25	-0.0267	0.0382	0.0382	0.7298
04-MAR-2022	524218	173.80	178.40	-0.0261	0.0395	0.0394	0.7527
04-MAR-2022	524288	163.25	164.75	-0.0091	0.0000	0.0006	0.0115
04-MAR-2022	524314	16.90	17.50	-0.0349	0.0359	0.0359	0.6859
04-MAR-2022	524336	64.00	63.40	0.0094	0.0335	0.0334	0.6381
04-MAR-2022	524342	123.80	126.20	-0.0192	0.0389	0.0389	0.7432
04-MAR-2022	524400	39.25	40.60	-0.0338	0.0413	0.0413	0.7890
04-MAR-2022	524408	135.10	130.10	0.0377	0.0312	0.0313	0.5980
04-MAR-2022	524434	28.60	30.10	-0.0511	0.0318	0.0319	0.6094
04-MAR-2022	524440	31.35	31.55	-0.0064	0.0396	0.0395	0.7546
04-MAR-2022	524444	6.70	6.76	-0.0089	0.0301	0.0300	0.5731
04-MAR-2022	524458	15.90	16.70	-0.0491	0.0296	0.0297	0.5674
04-MAR-2022	524470	10.98	10.46	0.0485	0.0406	0.0407	0.7776
04-MAR-2022	524480	368.15	372.95	-0.0130	0.0271	0.0270	0.5158
04-MAR-2022	524488	5.45	5.35	0.0185	0.0374	0.0373	0.7126
04-MAR-2022	524502	29.05	30.55	-0.0503	0.0307	0.0308	0.5884
04-MAR-2022	524506	273.95	270.00	0.0145	0.0355	0.0355	0.6782
04-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
04-MAR-2022	524520	57.50	59.35	-0.0317	0.0374	0.0373	0.7126
04-MAR-2022	524522	42.35	41.50	0.0203	0.0347	0.0347	0.6629
04-MAR-2022	524534	63.40	63.95	-0.0086	0.0344	0.0343	0.6553
04-MAR-2022	524542	446.65	451.20	-0.0101	0.0258	0.0257	0.4910
04-MAR-2022	524564	19.65	18.80	0.0442	0.0316	0.0316	0.6037
04-MAR-2022	524572	14.17	12.89	0.0947	0.0347	0.0352	0.6725
04-MAR-2022	524576	33.95	35.40	-0.0418	0.0436	0.0436	0.8330
04-MAR-2022	524580	24.00	25.22	-0.0496	0.0243	0.0245	0.4681
04-MAR-2022	524582	65.05	64.95	0.0015	0.0335	0.0334	0.6381
04-MAR-2022	524590	29.00	27.75	0.0441	0.0119	0.0123	0.2350
04-MAR-2022	524592	4.70	4.49	0.0457	0.0354	0.0355	0.6782
04-MAR-2022	524594	90.00	91.60	-0.0176	0.0332	0.0331	0.6324
04-MAR-2022	524604	6.57	6.57	0.0000	0.0153	0.0152	0.2904
04-MAR-2022	524606	10.00	9.80	0.0202	0.0397	0.0396	0.7566
04-MAR-2022	524614	109.25	104.05	0.0488	0.0323	0.0324	0.6190
04-MAR-2022	524624	10.75	10.74	0.0009	0.0335	0.0335	0.6400
04-MAR-2022	524628	9.19	9.19	0.0000	0.0269	0.0268	0.5120
04-MAR-2022	524632	72.80	72.80	0.0000	0.0360	0.0359	0.6859
04-MAR-2022	524634	305.95	312.85	-0.0223	0.0377	0.0376	0.7183
04-MAR-2022	524636	22.00	22.40	-0.0180	0.0300	0.0299	0.5712
04-MAR-2022	524640	38.20	39.65	-0.0373	0.0393	0.0393	0.7508
04-MAR-2022	524642	1.03	0.99	0.0396	0.0328	0.0328	0.6266
04-MAR-2022	524648	87.95	93.70	-0.0633	0.0371	0.0373	0.7126
04-MAR-2022	524654	370.40	365.90	0.0122	0.0427	0.0426	0.8139
04-MAR-2022	524661	5.91	5.64	0.0468	0.0341	0.0342	0.6534
04-MAR-2022	524663	36.75	37.10	-0.0095	0.0312	0.0311	0.5942
04-MAR-2022	524675	12.47	12.90	-0.0339	0.0305	0.0306	0.5846
04-MAR-2022	524687	18.50	18.80	-0.0161	0.0379	0.0378	0.7222
04-MAR-2022	524703	57.45	58.05	-0.0104	0.0413	0.0412	0.7871
04-MAR-2022	524711	11.54	11.13	0.0362	0.0385	0.0385	0.7355
04-MAR-2022	524717	245.50	249.85	-0.0176	0.0382	0.0381	0.7279
04-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
04-MAR-2022	524727	16.60	17.45	-0.0499	0.0451	0.0451	0.8616
04-MAR-2022	524731	512.10	512.85	-0.0015	0.0229	0.0229	0.4375
04-MAR-2022	524743	97.85	102.95	-0.0508	0.0315	0.0317	0.6056
04-MAR-2022	524748	39.45	39.60	-0.0038	0.0399	0.0398	0.7604
04-MAR-2022	524752	67.40	70.75	-0.0485	0.0439	0.0439	0.8387
04-MAR-2022	524768	25.25	26.65	-0.0540	0.0358	0.0359	0.6859
04-MAR-2022	524774	2036.35	2020.30	0.0079	0.0304	0.0304	0.5808
04-MAR-2022	524790	209.05	206.90	0.0103	0.0335	0.0334	0.6381
04-MAR-2022	524808	20.10	21.00	-0.0438	0.0386	0.0386	0.7375
04-MAR-2022	524818	74.00	76.75	-0.0365	0.0346	0.0346	0.6610
04-MAR-2022	524828	122.50	125.00	-0.0202	0.0293	0.0293	0.5598
04-MAR-2022	526001	7.33	7.33	0.0000	0.0311	0.0310	0.5923
04-MAR-2022	526025	52.50	52.95	-0.0085	0.0217	0.0217	0.4146
04-MAR-2022	526043	74.00	74.20	-0.0027	0.0438	0.0437	0.8349
04-MAR-2022	526073	396.25	399.00	-0.0069	0.0291	0.0290	0.5540
04-MAR-2022	526081	10.17	10.40	-0.0224	0.0325	0.0325	0.6209
04-MAR-2022	526095	29.15	30.45	-0.0436	0.0319	0.0320	0.6114
04-MAR-2022	526113	10.35	10.35	0.0000	0.0325	0.0324	0.6190
04-MAR-2022	526117	231.05	239.95	-0.0378	0.0335	0.0336	0.6419
04-MAR-2022	526125	15.35	14.65	0.0467	0.0258	0.0259	0.4948
04-MAR-2022	526133	8.95	9.42	-0.0512	0.0445	0.0446	0.8521
04-MAR-2022	526137	39.00	40.00	-0.0253	0.0365	0.0365	0.6973
04-MAR-2022	526139	3.17	3.22	-0.0156	0.0287	0.0287	0.5483
04-MAR-2022	526143	8.99	8.96	0.0033	0.0422	0.0421	0.8043
04-MAR-2022	526159	687.00	706.60	-0.0281	0.0390	0.0389	0.7432
04-MAR-2022	526161	84.00	84.10	-0.0012	0.0355	0.0354	0.6763
04-MAR-2022	526169	205.00	212.40	-0.0355	0.0000	0.0025	0.0478
04-MAR-2022	526179	80.25	79.80	0.0056	0.0268	0.0267	0.5101
04-MAR-2022	526187	6.01	5.73	0.0477	0.0304	0.0305	0.5827
04-MAR-2022	526193	9.55	9.55	0.0000	0.0344	0.0343	0.6553
04-MAR-2022	526195	5.41	5.16	0.0473	0.0299	0.0300	0.5731
04-MAR-2022	526211	140.25	142.20	-0.0138	0.0314	0.0313	0.5980
04-MAR-2022	526225	13.90	13.90	0.0000	0.0256	0.0255	0.4872
04-MAR-2022	526231	73.00	71.25	0.0243	0.0392	0.0392	0.7489
04-MAR-2022	526237	33.40	32.85	0.0166	0.0361	0.0360	0.6878
04-MAR-2022	526241	20.35	19.40	0.0478	0.0378	0.0379	0.7241
04-MAR-2022	526251	5.15	5.42	-0.0511	0.0239	0.0241	0.4604
04-MAR-2022	526269	38.75	37.00	0.0462	0.0350	0.0351	0.6706
04-MAR-2022	526301	34.95	36.75	-0.0502	0.0360	0.0360	0.6878
04-MAR-2022	526315	72.55	69.70	0.0401	0.0363	0.0363	0.6935
04-MAR-2022	526335	7.71	8.11	-0.0506	0.0320	0.0321	0.6133
04-MAR-2022	526345	20.50	20.20	0.0147	0.0126	0.0126	0.2407
04-MAR-2022	526355	36.50	34.80	0.0477	0.0349	0.0350	0.6687
04-MAR-2022	526365	22.55	23.15	-0.0263	0.0451	0.0450	0.8597
04-MAR-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
04-MAR-2022	526407	484.70	495.00	-0.0210	0.0391	0.0390	0.7451
04-MAR-2022	526409	46.30	47.95	-0.0350	0.0370	0.0370	0.7069
04-MAR-2022	526415	25.35	25.95	-0.0234	0.0317	0.0317	0.6056
04-MAR-2022	526433	678.60	646.45	0.0485	0.0324	0.0325	0.6209
04-MAR-2022	526435	158.00	158.00	0.0000	0.0336	0.0335	0.6400
04-MAR-2022	526441	1.54	1.47	0.0465	0.0364	0.0364	0.6954
04-MAR-2022	526445	19.35	19.05	0.0156	0.0331	0.0331	0.6324
04-MAR-2022	526468	14.25	14.50	-0.0174	0.0254	0.0253	0.4834
04-MAR-2022	526471	10.60	10.57	0.0028	0.0324	0.0324	0.6190
04-MAR-2022	526473	18.40	17.55	0.0473	0.0404	0.0404	0.7718
04-MAR-2022	526479	68.90	68.95	-0.0007	0.0309	0.0308	0.5884
04-MAR-2022	526481	26.20	26.15	0.0019	0.0322	0.0321	0.6133
04-MAR-2022	526492	123.05	127.00	-0.0316	0.0345	0.0345	0.6591
04-MAR-2022	526494	4.02	4.23	-0.0509	0.0300	0.0302	0.5770
04-MAR-2022	526500	17.00	17.50	-0.0290	0.0281	0.0281	0.5368
04-MAR-2022	526506	370.00	389.05	-0.0502	0.0283	0.0284	0.5426
04-MAR-2022	526519	31.30	31.20	0.0032	0.0466	0.0465	0.8884
04-MAR-2022	526525	18.80	17.95	0.0463	0.0302	0.0303	0.5789
04-MAR-2022	526532	20.90	19.95	0.0465	0.0107	0.0112	0.2140
04-MAR-2022	526544	17.30	17.45	-0.0086	0.0365	0.0364	0.6954
04-MAR-2022	526546	27.00	25.85	0.0435	0.0373	0.0373	0.7126
04-MAR-2022	526554	14.00	14.03	-0.0021	0.0269	0.0268	0.5120
04-MAR-2022	526568	27.50	28.90	-0.0497	0.0321	0.0322	0.6152
04-MAR-2022	526574	22.35	21.30	0.0481	0.0367	0.0368	0.7031
04-MAR-2022	526586	407.20	390.00	0.0432	0.0264	0.0265	0.5063
04-MAR-2022	526588	14.75	14.05	0.0486	0.0326	0.0327	0.6247
04-MAR-2022	526604	17.30	16.50	0.0473	0.0357	0.0357	0.6820
04-MAR-2022	526614	12.15	12.60	-0.0364	0.0340	0.0340	0.6496
04-MAR-2022	526616	36.95	38.75	-0.0476	0.0413	0.0413	0.7890
04-MAR-2022	526622	1.52	1.45	0.0471	0.0345	0.0346	0.6610
04-MAR-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
04-MAR-2022	526638	58.90	57.65	0.0215	0.0355	0.0355	0.6782
04-MAR-2022	526640	22.60	23.00	-0.0175	0.0273	0.0273	0.5216
04-MAR-2022	526654	109.80	115.25	-0.0484	0.0328	0.0329	0.6286
04-MAR-2022	526687	4.56	4.80	-0.0513	0.0340	0.0341	0.6515
04-MAR-2022	526703	88.55	78.85	0.1160	0.0338	0.0347	0.6629
04-MAR-2022	526705	102.90	106.95	-0.0386	0.0300	0.0301	0.5751
04-MAR-2022	526711	21.30	22.15	-0.0391	0.0312	0.0313	0.5980
04-MAR-2022	526717	554.20	527.85	0.0487	0.0405	0.0405	0.7738
04-MAR-2022	526721	66.60	65.65	0.0144	0.0250	0.0250	0.4776
04-MAR-2022	526723	88.25	89.65	-0.0157	0.0428	0.0427	0.8158
04-MAR-2022	526727	26.25	27.05	-0.0300	0.0440	0.0440	0.8406
04-MAR-2022	526731	161.85	157.75	0.0257	0.0364	0.0363	0.6935
04-MAR-2022	526737	18.05	17.25	0.0453	0.0367	0.0367	0.7012
04-MAR-2022	526739	193.90	185.50	0.0443	0.0250	0.0251	0.4795
04-MAR-2022	526747	340.95	351.90	-0.0316	0.0380	0.0379	0.7241
04-MAR-2022	526751	10.00	9.85	0.0151	0.0256	0.0255	0.4872
04-MAR-2022	526755	8.16	7.78	0.0477	0.0405	0.0405	0.7738
04-MAR-2022	526775	59.05	62.10	-0.0504	0.0368	0.0368	0.7031
04-MAR-2022	526783	779.70	797.95	-0.0231	0.0315	0.0314	0.5999
04-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
04-MAR-2022	526799	8.92	8.50	0.0482	0.0275	0.0276	0.5273
04-MAR-2022	526813	19.70	18.80	0.0468	0.0318	0.0319	0.6094
04-MAR-2022	526817	1093.65	1104.50	-0.0099	0.0285	0.0285	0.5445
04-MAR-2022	526821	362.50	360.25	0.0062	0.0312	0.0311	0.5942
04-MAR-2022	526823	15.67	14.59	0.0714	0.0363	0.0365	0.6973
04-MAR-2022	526827	9.76	9.31	0.0472	0.0340	0.0340	0.6496
04-MAR-2022	526839	19.70	20.40	-0.0349	0.0321	0.0321	0.6133
04-MAR-2022	526847	15.62	14.88	0.0485	0.0376	0.0377	0.7203
04-MAR-2022	526851	172.00	173.00	-0.0058	0.0280	0.0280	0.5349
04-MAR-2022	526853	73.55	76.45	-0.0387	0.0321	0.0321	0.6133
04-MAR-2022	526859	11.40	10.86	0.0485	0.0294	0.0295	0.5636
04-MAR-2022	526861	16.00	16.00	0.0000	0.0391	0.0390	0.7451
04-MAR-2022	526865	10.45	10.99	-0.0504	0.0316	0.0318	0.6075
04-MAR-2022	526871	22.50	22.50	0.0000	0.0325	0.0324	0.6190
04-MAR-2022	526873	5.58	5.58	0.0000	0.0277	0.0276	0.5273
04-MAR-2022	526891	9.67	9.57	0.0104	0.0248	0.0247	0.4719
04-MAR-2022	526899	20.55	21.35	-0.0382	0.0416	0.0416	0.7948
04-MAR-2022	526905	4.41	4.64	-0.0508	0.0346	0.0347	0.6629
04-MAR-2022	526931	85.50	86.45	-0.0110	0.0424	0.0423	0.8081
04-MAR-2022	526935	28.20	26.90	0.0472	0.0344	0.0345	0.6591
04-MAR-2022	526945	91.00	91.15	-0.0016	0.0320	0.0319	0.6094
04-MAR-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
04-MAR-2022	526961	18.90	18.90	0.0000	0.0242	0.0241	0.4604
04-MAR-2022	526965	111.45	114.75	-0.0292	0.0309	0.0309	0.5903
04-MAR-2022	526967	3.00	3.00	0.0000	0.1140	0.1137	2.1722
04-MAR-2022	526971	81.15	78.95	0.0275	0.0372	0.0371	0.7088
04-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
04-MAR-2022	526981	179.10	183.05	-0.0218	0.0362	0.0361	0.6897
04-MAR-2022	526983	13.32	13.32	0.0000	0.0114	0.0113	0.2159
04-MAR-2022	527005	25.05	25.05	0.0000	0.0317	0.0316	0.6037
04-MAR-2022	530025	20.00	20.00	0.0000	0.0210	0.0210	0.4012
04-MAR-2022	530027	7.82	7.45	0.0485	0.0274	0.0276	0.5273
04-MAR-2022	530035	11.64	12.25	-0.0511	0.0214	0.0216	0.4127
04-MAR-2022	530043	127.60	131.90	-0.0331	0.0357	0.0357	0.6820
04-MAR-2022	530045	19.80	19.60	0.0102	0.0376	0.0375	0.7164
04-MAR-2022	530053	18.20	18.20	0.0000	0.0304	0.0303	0.5789
04-MAR-2022	530057	160.00	160.00	0.0000	0.0269	0.0269	0.5139
04-MAR-2022	530063	6.56	6.25	0.0484	0.0432	0.0433	0.8272
04-MAR-2022	530065	7.17	7.54	-0.0503	0.0293	0.0294	0.5617
04-MAR-2022	530067	176.10	170.20	0.0341	0.0417	0.0417	0.7967
04-MAR-2022	530077	98.35	102.40	-0.0404	0.0353	0.0353	0.6744
04-MAR-2022	530079	322.25	306.95	0.0486	0.0414	0.0414	0.7909
04-MAR-2022	530095	61.05	64.25	-0.0511	0.0314	0.0315	0.6018
04-MAR-2022	530109	3.28	3.31	-0.0091	0.0451	0.0450	0.8597
04-MAR-2022	530111	35.15	34.90	0.0071	0.0321	0.0320	0.6114
04-MAR-2022	530119	90.95	87.90	0.0341	0.0340	0.0340	0.6496
04-MAR-2022	530125	437.70	441.45	-0.0085	0.0386	0.0385	0.7355
04-MAR-2022	530127	14.11	13.44	0.0486	0.0397	0.0397	0.7585
04-MAR-2022	530129	563.10	546.10	0.0307	0.0354	0.0354	0.6763
04-MAR-2022	530133	75.05	78.95	-0.0507	0.0392	0.0392	0.7489
04-MAR-2022	530139	42.90	42.10	0.0188	0.0308	0.0307	0.5865
04-MAR-2022	530145	14.88	14.78	0.0067	0.0334	0.0334	0.6381
04-MAR-2022	530151	37.45	37.45	0.0000	0.0333	0.0332	0.6343
04-MAR-2022	530161	5.05	5.05	0.0000	0.0090	0.0090	0.1719
04-MAR-2022	530163	70.00	70.95	-0.0135	0.0344	0.0343	0.6553
04-MAR-2022	530167	22.40	21.40	0.0457	0.0299	0.0300	0.5731
04-MAR-2022	530169	11.59	11.29	0.0262	0.0350	0.0350	0.6687
04-MAR-2022	530171	23.40	24.45	-0.0439	0.0415	0.0415	0.7929
04-MAR-2022	530173	6.32	6.65	-0.0509	0.0286	0.0287	0.5483
04-MAR-2022	530175	59.50	60.35	-0.0142	0.0488	0.0487	0.9304
04-MAR-2022	530177	8.69	8.28	0.0483	0.0275	0.0277	0.5292
04-MAR-2022	530179	8.15	8.57	-0.0502	0.0144	0.0147	0.2808
04-MAR-2022	530185	12.87	12.34	0.0421	0.0450	0.0450	0.8597
04-MAR-2022	530187	1.94	1.85	0.0475	0.0324	0.0325	0.6209
04-MAR-2022	530197	19.80	18.90	0.0465	0.0375	0.0375	0.7164
04-MAR-2022	530201	17.45	17.35	0.0057	0.0351	0.0350	0.6687
04-MAR-2022	530207	18.70	18.50	0.0108	0.0360	0.0360	0.6878
04-MAR-2022	530213	61.90	60.35	0.0254	0.0321	0.0320	0.6114
04-MAR-2022	530215	87.95	83.80	0.0483	0.0000	0.0034	0.0650
04-MAR-2022	530219	32.15	31.95	0.0062	0.0152	0.0152	0.2904
04-MAR-2022	530231	20.80	21.85	-0.0492	0.0295	0.0297	0.5674
04-MAR-2022	530233	89.70	91.10	-0.0155	0.0393	0.0392	0.7489
04-MAR-2022	530235	25.05	24.55	0.0202	0.0287	0.0286	0.5464
04-MAR-2022	530245	57.85	57.60	0.0043	0.0292	0.0291	0.5560
04-MAR-2022	530249	14.56	14.67	-0.0075	0.0185	0.0184	0.3515
04-MAR-2022	530253	18.00	17.80	0.0112	0.0265	0.0264	0.5044
04-MAR-2022	530255	5.65	5.88	-0.0399	0.0321	0.0321	0.6133
04-MAR-2022	530259	25.10	26.15	-0.0410	0.0366	0.0366	0.6992
04-MAR-2022	530263	4.62	4.86	-0.0506	0.0333	0.0334	0.6381
04-MAR-2022	530265	34.90	35.00	-0.0029	0.0341	0.0341	0.6515
04-MAR-2022	530267	21.35	21.35	0.0000	0.0274	0.0273	0.5216
04-MAR-2022	530271	10.44	10.98	-0.0504	0.0244	0.0246	0.4700
04-MAR-2022	530289	20.05	20.35	-0.0149	0.0334	0.0334	0.6381
04-MAR-2022	530291	7.46	7.60	-0.0186	0.0259	0.0259	0.4948
04-MAR-2022	530305	26.15	26.70	-0.0208	0.0371	0.0371	0.7088
04-MAR-2022	530309	216.25	217.15	-0.0042	0.0361	0.0360	0.6878
04-MAR-2022	530313	37.80	38.75	-0.0248	0.0355	0.0355	0.6782
04-MAR-2022	530315	83.65	85.90	-0.0265	0.0333	0.0333	0.6362
04-MAR-2022	530317	54.40	54.80	-0.0073	0.0366	0.0365	0.6973
04-MAR-2022	530331	402.10	414.95	-0.0315	0.0309	0.0309	0.5903
04-MAR-2022	530341	105.70	106.80	-0.0104	0.0394	0.0393	0.7508
04-MAR-2022	530357	13.00	13.07	-0.0054	0.0307	0.0306	0.5846
04-MAR-2022	530369	26.05	26.05	0.0000	0.0320	0.0319	0.6094
04-MAR-2022	530401	30.40	31.95	-0.0497	0.0304	0.0305	0.5827
04-MAR-2022	530405	30.70	30.15	0.0181	0.0302	0.0302	0.5770
04-MAR-2022	530407	6.09	5.80	0.0488	0.0366	0.0367	0.7012
04-MAR-2022	530419	56.85	57.05	-0.0035	0.0443	0.0442	0.8444
04-MAR-2022	530421	9.00	8.75	0.0282	0.0347	0.0347	0.6629
04-MAR-2022	530427	38.15	37.50	0.0172	0.0347	0.0347	0.6629
04-MAR-2022	530429	22.60	21.60	0.0453	0.0396	0.0396	0.7566
04-MAR-2022	530431	71.05	70.20	0.0120	0.0298	0.0297	0.5674
04-MAR-2022	530433	84.20	85.95	-0.0206	0.0392	0.0392	0.7489
04-MAR-2022	530439	8.43	8.03	0.0486	0.0960	0.0958	1.8303
04-MAR-2022	530443	23.85	22.85	0.0428	0.0178	0.0181	0.3458
04-MAR-2022	530445	2.16	2.06	0.0474	0.0349	0.0350	0.6687
04-MAR-2022	530449	31.20	31.00	0.0064	0.0301	0.0301	0.5751
04-MAR-2022	530457	4.32	4.13	0.0450	0.0151	0.0154	0.2942
04-MAR-2022	530459	18.25	18.65	-0.0217	0.0409	0.0409	0.7814
04-MAR-2022	530461	22.80	21.95	0.0380	0.0387	0.0387	0.7394
04-MAR-2022	530469	7.25	7.25	0.0000	0.0245	0.0245	0.4681
04-MAR-2022	530475	244.55	245.30	-0.0031	0.0294	0.0293	0.5598
04-MAR-2022	530477	167.60	167.00	0.0036	0.0303	0.0302	0.5770
04-MAR-2022	530495	18.10	18.10	0.0000	0.0332	0.0331	0.6324
04-MAR-2022	530499	429.80	420.00	0.0231	0.0308	0.0308	0.5884
04-MAR-2022	530521	154.40	147.05	0.0488	0.0000	0.0034	0.0650
04-MAR-2022	530525	8.32	8.55	-0.0273	0.0575	0.0574	1.0966
04-MAR-2022	530533	70.35	72.95	-0.0363	0.0350	0.0350	0.6687
04-MAR-2022	530537	15.50	16.30	-0.0503	0.0040	0.0053	0.1013
04-MAR-2022	530545	236.20	238.55	-0.0099	0.0388	0.0387	0.7394
04-MAR-2022	530557	1.47	1.40	0.0488	0.0980	0.0979	1.8704
04-MAR-2022	530571	4.05	3.96	0.0225	0.0225	0.0225	0.4299
04-MAR-2022	530577	26.70	26.80	-0.0037	0.0375	0.0374	0.7145
04-MAR-2022	530579	9.30	10.06	-0.0786	0.0351	0.0354	0.6763
04-MAR-2022	530581	4.38	4.19	0.0443	0.0271	0.0272	0.5197
04-MAR-2022	530585	170.00	170.95	-0.0056	0.0363	0.0362	0.6916
04-MAR-2022	530589	85.50	87.95	-0.0283	0.0374	0.0374	0.7145
04-MAR-2022	530595	6.69	7.04	-0.0510	0.0265	0.0267	0.5101
04-MAR-2022	530609	5.39	5.67	-0.0506	0.0365	0.0366	0.6992
04-MAR-2022	530615	38.05	36.25	0.0485	0.0320	0.0321	0.6133
04-MAR-2022	530617	32.00	31.85	0.0047	0.0352	0.0352	0.6725
04-MAR-2022	530621	53.00	52.90	0.0019	0.0393	0.0392	0.7489
04-MAR-2022	530627	198.15	206.90	-0.0432	0.0340	0.0340	0.6496
04-MAR-2022	530643	114.10	115.85	-0.0152	0.0422	0.0421	0.8043
04-MAR-2022	530663	2.26	2.16	0.0453	0.0341	0.0342	0.6534
04-MAR-2022	530665	7.04	7.10	-0.0085	0.0288	0.0288	0.5502
04-MAR-2022	530675	35.85	37.50	-0.0450	0.0331	0.0332	0.6343
04-MAR-2022	530677	18.85	18.85	0.0000	0.0388	0.0387	0.7394
04-MAR-2022	530683	12.19	11.85	0.0283	0.0022	0.0030	0.0573
04-MAR-2022	530689	31.95	32.10	-0.0047	0.0388	0.0387	0.7394
04-MAR-2022	530695	14.57	14.31	0.0180	0.0481	0.0479	0.9151
04-MAR-2022	530697	28.60	31.45	-0.0950	0.0407	0.0412	0.7871
04-MAR-2022	530705	13.40	13.00	0.0303	0.0129	0.0130	0.2484
04-MAR-2022	530709	23.35	22.50	0.0371	0.0308	0.0308	0.5884
04-MAR-2022	530711	63.25	64.15	-0.0141	0.0432	0.0431	0.8234
04-MAR-2022	530713	7.39	7.45	-0.0081	0.0361	0.0360	0.6878
04-MAR-2022	530723	64.65	68.05	-0.0513	0.0304	0.0305	0.5827
04-MAR-2022	530733	10.45	9.96	0.0480	0.0304	0.0305	0.5827
04-MAR-2022	530735	10.80	11.36	-0.0506	0.0339	0.0340	0.6496
04-MAR-2022	530741	23.70	24.90	-0.0494	0.0295	0.0297	0.5674
04-MAR-2022	530747	10.95	11.52	-0.0507	0.0289	0.0291	0.5560
04-MAR-2022	530755	13.39	14.09	-0.0510	0.0330	0.0331	0.6324
04-MAR-2022	530777	7.40	7.40	0.0000	0.0211	0.0210	0.4012
04-MAR-2022	530779	7.80	7.43	0.0486	0.0329	0.0330	0.6305
04-MAR-2022	530787	22.00	21.00	0.0465	0.0930	0.0928	1.7729
04-MAR-2022	530789	98.65	98.95	-0.0030	0.0390	0.0389	0.7432
04-MAR-2022	530795	12.42	11.83	0.0487	0.0268	0.0270	0.5158
04-MAR-2022	530797	16.00	16.00	0.0000	0.0306	0.0305	0.5827
04-MAR-2022	530799	14.25	14.99	-0.0506	0.0139	0.0143	0.2732
04-MAR-2022	530809	22.85	23.95	-0.0470	0.0379	0.0380	0.7260
04-MAR-2022	530815	43.40	42.90	0.0116	0.0408	0.0407	0.7776
04-MAR-2022	530821	14.80	15.10	-0.0201	0.0477	0.0476	0.9094
04-MAR-2022	530825	26.35	25.75	0.0230	0.0489	0.0488	0.9323
04-MAR-2022	530829	25.75	27.50	-0.0658	0.0473	0.0474	0.9056
04-MAR-2022	530839	6.14	6.46	-0.0508	0.0353	0.0353	0.6744
04-MAR-2022	530845	466.15	470.60	-0.0095	0.0326	0.0325	0.6209
04-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	530879	104.10	101.20	0.0283	0.0398	0.0398	0.7604
04-MAR-2022	530881	33.40	33.40	0.0000	0.0280	0.0280	0.5349
04-MAR-2022	530883	7.07	7.17	-0.0140	0.0318	0.0318	0.6075
04-MAR-2022	530889	2.38	2.27	0.0473	0.0336	0.0337	0.6438
04-MAR-2022	530897	63.60	67.70	-0.0625	0.0371	0.0373	0.7126
04-MAR-2022	530899	20.05	20.10	-0.0025	0.0225	0.0224	0.4280
04-MAR-2022	530907	30.00	30.00	0.0000	0.0215	0.0214	0.4088
04-MAR-2022	530909	119.30	113.65	0.0485	0.0145	0.0149	0.2847
04-MAR-2022	530915	5.95	6.26	-0.0508	0.0372	0.0373	0.7126
04-MAR-2022	530917	3.27	3.27	0.0000	0.0062	0.0062	0.1185
04-MAR-2022	530925	12.40	12.40	0.0000	0.0242	0.0241	0.4604
04-MAR-2022	530929	6.70	6.45	0.0380	0.0080	0.0084	0.1605
04-MAR-2022	530931	4.25	4.25	0.0000	0.0265	0.0265	0.5063
04-MAR-2022	530951	118.10	119.30	-0.0101	0.0483	0.0482	0.9209
04-MAR-2022	530953	136.00	133.80	0.0163	0.0363	0.0363	0.6935
04-MAR-2022	530959	28.50	28.35	0.0053	0.0336	0.0335	0.6400
04-MAR-2022	530973	45.00	47.30	-0.0498	0.0341	0.0342	0.6534
04-MAR-2022	530977	61.75	61.00	0.0122	0.0346	0.0346	0.6610
04-MAR-2022	530979	36.00	34.85	0.0325	0.0315	0.0315	0.6018
04-MAR-2022	530991	23.50	23.75	-0.0106	0.0353	0.0353	0.6744
04-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
04-MAR-2022	530997	31.85	33.50	-0.0505	0.0436	0.0436	0.8330
04-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
04-MAR-2022	531017	11.22	11.79	-0.0496	0.0288	0.0290	0.5540
04-MAR-2022	531025	2.53	2.41	0.0486	0.0323	0.0324	0.6190
04-MAR-2022	531027	11.42	12.01	-0.0504	0.0198	0.0201	0.3840
04-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
04-MAR-2022	531041	170.15	173.80	-0.0212	0.0328	0.0327	0.6247
04-MAR-2022	531043	16.35	16.90	-0.0331	0.0306	0.0306	0.5846
04-MAR-2022	531049	14.04	13.38	0.0481	0.0247	0.0249	0.4757
04-MAR-2022	531051	6.74	7.09	-0.0506	0.0275	0.0277	0.5292
04-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
04-MAR-2022	531067	40.60	39.45	0.0287	0.0368	0.0367	0.7012
04-MAR-2022	531069	1609.95	1625.30	-0.0095	0.0344	0.0343	0.6553
04-MAR-2022	531080	28.15	28.40	-0.0088	0.0394	0.0393	0.7508
04-MAR-2022	531083	13.99	13.54	0.0327	0.0385	0.0385	0.7355
04-MAR-2022	531091	15.85	15.85	0.0000	0.0416	0.0415	0.7929
04-MAR-2022	531099	3.85	3.85	0.0000	0.0271	0.0271	0.5177
04-MAR-2022	531109	135.95	136.00	-0.0004	0.0366	0.0365	0.6973
04-MAR-2022	531111	24.85	24.85	0.0000	0.0288	0.0287	0.5483
04-MAR-2022	531112	120.00	122.05	-0.0169	0.0264	0.0264	0.5044
04-MAR-2022	531119	13.21	13.90	-0.0509	0.0232	0.0235	0.4490
04-MAR-2022	531127	18.75	19.70	-0.0494	0.0171	0.0174	0.3324
04-MAR-2022	531129	22.20	22.30	-0.0045	0.0440	0.0439	0.8387
04-MAR-2022	531137	1.40	1.47	-0.0488	0.0356	0.0357	0.6820
04-MAR-2022	531153	52.20	49.75	0.0481	0.0303	0.0304	0.5808
04-MAR-2022	531155	5.58	5.32	0.0477	0.0197	0.0200	0.3821
04-MAR-2022	531156	125.25	126.70	-0.0115	0.0180	0.0180	0.3439
04-MAR-2022	531157	8.46	8.90	-0.0507	0.0267	0.0269	0.5139
04-MAR-2022	531158	10.98	10.59	0.0362	0.0352	0.0352	0.6725
04-MAR-2022	531161	98.05	99.40	-0.0137	0.0334	0.0333	0.6362
04-MAR-2022	531163	36.00	37.00	-0.0274	0.0359	0.0359	0.6859
04-MAR-2022	531169	82.80	79.60	0.0394	0.0362	0.0362	0.6916
04-MAR-2022	531172	25.15	25.15	0.0000	0.0343	0.0342	0.6534
04-MAR-2022	531173	12.70	13.10	-0.0310	0.0406	0.0406	0.7757
04-MAR-2022	531175	4.48	4.27	0.0480	0.0142	0.0146	0.2789
04-MAR-2022	531176	24.15	24.40	-0.0103	0.0311	0.0310	0.5923
04-MAR-2022	531178	11.00	10.48	0.0484	0.0000	0.0034	0.0650
04-MAR-2022	531190	12.00	12.00	0.0000	0.0140	0.0139	0.2656
04-MAR-2022	531199	74.35	78.25	-0.0511	0.0334	0.0335	0.6400
04-MAR-2022	531201	332.00	327.20	0.0146	0.0349	0.0348	0.6649
04-MAR-2022	531203	32.10	30.60	0.0479	0.0237	0.0239	0.4566
04-MAR-2022	531205	53.40	50.90	0.0479	0.0000	0.0034	0.0650
04-MAR-2022	531210	24.35	25.50	-0.0461	0.0323	0.0324	0.6190
04-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
04-MAR-2022	531212	31.10	31.15	-0.0016	0.0367	0.0367	0.7012
04-MAR-2022	531215	61.60	61.70	-0.0016	0.0413	0.0412	0.7871
04-MAR-2022	531216	25.85	25.60	0.0097	0.0368	0.0367	0.7012
04-MAR-2022	531223	30.55	31.00	-0.0146	0.0404	0.0403	0.7699
04-MAR-2022	531225	54.55	55.85	-0.0236	0.0357	0.0356	0.6801
04-MAR-2022	531227	42.75	45.00	-0.0513	0.0213	0.0215	0.4108
04-MAR-2022	531228	8.50	8.50	0.0000	0.0136	0.0136	0.2598
04-MAR-2022	531233	8.12	8.27	-0.0183	0.0508	0.0507	0.9686
04-MAR-2022	531234	161.50	157.50	0.0251	0.0425	0.0424	0.8101
04-MAR-2022	531237	5.05	5.05	0.0000	0.0206	0.0205	0.3917
04-MAR-2022	531240	6.35	6.05	0.0484	0.0111	0.0116	0.2216
04-MAR-2022	531246	25.90	24.70	0.0474	0.0315	0.0316	0.6037
04-MAR-2022	531252	6.07	6.07	0.0000	0.0284	0.0283	0.5407
04-MAR-2022	531253	114.40	115.35	-0.0083	0.0303	0.0302	0.5770
04-MAR-2022	531254	31.60	31.65	-0.0016	0.0326	0.0325	0.6209
04-MAR-2022	531255	19.30	18.45	0.0450	0.0444	0.0444	0.8483
04-MAR-2022	531257	24.20	24.60	-0.0164	0.0448	0.0447	0.8540
04-MAR-2022	531259	4.90	4.90	0.0000	0.0185	0.0185	0.3534
04-MAR-2022	531260	310.90	305.95	0.0160	0.0321	0.0320	0.6114
04-MAR-2022	531268	37.50	37.80	-0.0080	0.0347	0.0346	0.6610
04-MAR-2022	531272	9.07	8.90	0.0189	0.0055	0.0057	0.1089
04-MAR-2022	531273	229.25	218.70	0.0471	0.0404	0.0405	0.7738
04-MAR-2022	531274	10.95	11.52	-0.0507	0.0164	0.0167	0.3191
04-MAR-2022	531278	43.60	43.65	-0.0011	0.0345	0.0344	0.6572
04-MAR-2022	531279	57.20	55.85	0.0239	0.0317	0.0316	0.6037
04-MAR-2022	531280	4.28	4.50	-0.0501	0.0360	0.0361	0.6897
04-MAR-2022	531281	12.60	12.00	0.0488	0.0362	0.0363	0.6935
04-MAR-2022	531283	11.00	10.73	0.0249	0.0182	0.0182	0.3477
04-MAR-2022	531287	76.80	78.00	-0.0155	0.0352	0.0352	0.6725
04-MAR-2022	531288	9.65	10.15	-0.0505	0.0162	0.0165	0.3152
04-MAR-2022	531289	59.00	56.70	0.0398	0.0362	0.0363	0.6935
04-MAR-2022	531297	60.25	62.65	-0.0391	0.0430	0.0430	0.8215
04-MAR-2022	531300	9.19	9.19	0.0000	0.0285	0.0284	0.5426
04-MAR-2022	531301	18.00	18.00	0.0000	0.0087	0.0087	0.1662
04-MAR-2022	531304	7.86	8.27	-0.0508	0.0222	0.0224	0.4280
04-MAR-2022	531306	675.45	670.35	0.0076	0.0317	0.0316	0.6037
04-MAR-2022	531307	13.41	13.29	0.0090	0.0339	0.0339	0.6477
04-MAR-2022	531310	80.45	81.20	-0.0093	0.0329	0.0328	0.6266
04-MAR-2022	531314	21.50	20.50	0.0476	0.0294	0.0295	0.5636
04-MAR-2022	531323	11.04	10.52	0.0482	0.0307	0.0308	0.5884
04-MAR-2022	531324	13.35	12.73	0.0476	0.0217	0.0219	0.4184
04-MAR-2022	531328	1.16	1.11	0.0441	0.0333	0.0334	0.6381
04-MAR-2022	531334	7.71	8.11	-0.0506	0.0325	0.0326	0.6228
04-MAR-2022	531338	14.45	13.77	0.0482	0.0182	0.0184	0.3515
04-MAR-2022	531340	33.00	31.55	0.0449	0.0357	0.0358	0.6840
04-MAR-2022	531341	4.30	4.50	-0.0455	0.0314	0.0315	0.6018
04-MAR-2022	531346	42.90	41.00	0.0453	0.0381	0.0381	0.7279
04-MAR-2022	531352	19.30	19.00	0.0157	0.0323	0.0323	0.6171
04-MAR-2022	531358	174.40	177.70	-0.0187	0.0291	0.0290	0.5540
04-MAR-2022	531359	140.60	146.65	-0.0421	0.0375	0.0376	0.7183
04-MAR-2022	531360	9.45	9.45	0.0000	0.0249	0.0248	0.4738
04-MAR-2022	531364	29.85	31.40	-0.0506	0.0402	0.0403	0.7699
04-MAR-2022	531380	68.45	65.70	0.0410	0.0000	0.0029	0.0554
04-MAR-2022	531381	30.65	30.20	0.0148	0.0000	0.0010	0.0191
04-MAR-2022	531387	7.28	7.28	0.0000	0.0107	0.0107	0.2044
04-MAR-2022	531390	49.95	52.55	-0.0507	0.0359	0.0360	0.6878
04-MAR-2022	531395	35.95	34.25	0.0484	0.0151	0.0154	0.2942
04-MAR-2022	531396	4.35	4.17	0.0423	0.0291	0.0291	0.5560
04-MAR-2022	531397	11.50	11.50	0.0000	0.0166	0.0166	0.3171
04-MAR-2022	531398	94.60	96.00	-0.0147	0.0367	0.0366	0.6992
04-MAR-2022	531399	23.50	22.70	0.0346	0.0183	0.0184	0.3515
04-MAR-2022	531402	17.10	16.50	0.0357	0.0335	0.0335	0.6400
04-MAR-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
04-MAR-2022	531409	16.95	16.95	0.0000	0.0305	0.0305	0.5827
04-MAR-2022	531411	4.16	4.37	-0.0492	0.0343	0.0344	0.6572
04-MAR-2022	531412	67.25	66.50	0.0112	0.0288	0.0288	0.5502
04-MAR-2022	531413	5.69	5.69	0.0000	0.0297	0.0296	0.5655
04-MAR-2022	531416	20.00	20.50	-0.0247	0.0390	0.0389	0.7432
04-MAR-2022	531417	2.27	2.17	0.0451	0.0341	0.0342	0.6534
04-MAR-2022	531432	7.73	7.39	0.0450	0.0000	0.0032	0.0611
04-MAR-2022	531433	2.46	2.58	-0.0476	0.0360	0.0360	0.6878
04-MAR-2022	531436	4.84	5.09	-0.0504	0.0328	0.0330	0.6305
04-MAR-2022	531437	73.05	75.70	-0.0356	0.0453	0.0453	0.8655
04-MAR-2022	531444	8.03	8.45	-0.0510	0.0258	0.0260	0.4967
04-MAR-2022	531449	591.90	595.10	-0.0054	0.1194	0.1191	2.2754
04-MAR-2022	531454	27.05	25.80	0.0473	0.0434	0.0434	0.8292
04-MAR-2022	531456	3.41	3.25	0.0481	0.0367	0.0368	0.7031
04-MAR-2022	531460	5.56	5.82	-0.0457	0.0359	0.0359	0.6859
04-MAR-2022	531465	13.84	13.57	0.0197	0.0090	0.0090	0.1719
04-MAR-2022	531471	10.70	10.40	0.0284	0.0348	0.0348	0.6649
04-MAR-2022	531472	9.70	9.24	0.0486	0.0339	0.0340	0.6496
04-MAR-2022	531489	270.85	267.70	0.0117	0.0413	0.0412	0.7871
04-MAR-2022	531494	36.00	35.70	0.0084	0.0343	0.0343	0.6553
04-MAR-2022	531496	2.42	2.31	0.0465	0.0280	0.0281	0.5368
04-MAR-2022	531499	8.02	8.27	-0.0307	0.0366	0.0365	0.6973
04-MAR-2022	531502	3.91	3.84	0.0181	0.0161	0.0162	0.3095
04-MAR-2022	531503	92.85	95.95	-0.0328	0.0354	0.0354	0.6763
04-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
04-MAR-2022	531506	16.00	16.00	0.0000	0.0173	0.0173	0.3305
04-MAR-2022	531509	7.77	7.77	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	531512	7.70	7.93	-0.0294	0.0405	0.0405	0.7738
04-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
04-MAR-2022	531525	19.40	18.90	0.0261	0.0000	0.0018	0.0344
04-MAR-2022	531533	40.95	39.00	0.0488	0.0308	0.0309	0.5903
04-MAR-2022	531539	22.95	22.95	0.0000	0.0366	0.0366	0.6992
04-MAR-2022	531540	55.10	55.10	0.0000	0.0359	0.0358	0.6840
04-MAR-2022	531541	7.15	7.10	0.0070	0.0343	0.0342	0.6534
04-MAR-2022	531550	3.42	3.60	-0.0513	0.0240	0.0242	0.4623
04-MAR-2022	531552	15.73	14.99	0.0482	0.0478	0.0478	0.9132
04-MAR-2022	531553	20.90	21.95	-0.0490	0.0120	0.0124	0.2369
04-MAR-2022	531560	23.40	22.35	0.0459	0.0115	0.0120	0.2293
04-MAR-2022	531569	55.70	56.65	-0.0169	0.0299	0.0298	0.5693
04-MAR-2022	531574	5.94	6.25	-0.0509	0.0358	0.0359	0.6859
04-MAR-2022	531578	4.99	5.25	-0.0508	0.0344	0.0345	0.6591
04-MAR-2022	531582	10.51	10.59	-0.0076	0.0311	0.0310	0.5923
04-MAR-2022	531583	15.90	16.70	-0.0491	0.0355	0.0356	0.6801
04-MAR-2022	531585	7.74	7.38	0.0476	0.0299	0.0300	0.5731
04-MAR-2022	531591	4.47	4.40	0.0158	0.0306	0.0306	0.5846
04-MAR-2022	531592	6.31	6.56	-0.0389	0.0255	0.0256	0.4891
04-MAR-2022	531594	19.75	18.90	0.0440	0.0328	0.0329	0.6286
04-MAR-2022	531600	104.90	100.00	0.0478	0.0219	0.0221	0.4222
04-MAR-2022	531608	67.00	68.65	-0.0243	0.0338	0.0338	0.6457
04-MAR-2022	531609	265.95	259.55	0.0244	0.0328	0.0327	0.6247
04-MAR-2022	531616	126.50	131.90	-0.0418	0.0319	0.0320	0.6114
04-MAR-2022	531626	7.59	7.27	0.0431	0.0324	0.0324	0.6190
04-MAR-2022	531635	35.50	35.30	0.0056	0.0376	0.0375	0.7164
04-MAR-2022	531637	139.95	137.30	0.0191	0.0303	0.0303	0.5789
04-MAR-2022	531638	69.85	70.30	-0.0064	0.0392	0.0391	0.7470
04-MAR-2022	531640	10.45	10.45	0.0000	0.0078	0.0078	0.1490
04-MAR-2022	531644	10.70	11.09	-0.0358	0.0209	0.0210	0.4012
04-MAR-2022	531648	2.35	2.24	0.0479	0.0344	0.0345	0.6591
04-MAR-2022	531651	252.25	257.75	-0.0216	0.0244	0.0244	0.4662
04-MAR-2022	531652	18.00	17.15	0.0484	0.0325	0.0326	0.6228
04-MAR-2022	531658	9.21	9.69	-0.0508	0.0285	0.0286	0.5464
04-MAR-2022	531661	14.45	15.20	-0.0506	0.0312	0.0313	0.5980
04-MAR-2022	531667	41.40	42.90	-0.0356	0.0366	0.0366	0.6992
04-MAR-2022	531668	2.50	2.56	-0.0237	0.0396	0.0395	0.7546
04-MAR-2022	531672	17.60	17.60	0.0000	0.0299	0.0299	0.5712
04-MAR-2022	531673	10.00	10.40	-0.0392	0.0205	0.0207	0.3955
04-MAR-2022	531676	8.34	7.97	0.0454	0.0123	0.0127	0.2426
04-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	531680	8.32	8.25	0.0084	0.0240	0.0239	0.4566
04-MAR-2022	531681	1.41	1.45	-0.0280	0.0201	0.0202	0.3859
04-MAR-2022	531688	30.75	32.30	-0.0492	0.0389	0.0390	0.7451
04-MAR-2022	531694	23.70	22.60	0.0475	0.0392	0.0393	0.7508
04-MAR-2022	531716	2.70	2.58	0.0455	0.0219	0.0220	0.4203
04-MAR-2022	531726	141.75	137.45	0.0308	0.0568	0.0567	1.0833
04-MAR-2022	531727	45.80	46.50	-0.0152	0.0410	0.0409	0.7814
04-MAR-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
04-MAR-2022	531737	7.15	7.29	-0.0194	0.0149	0.0149	0.2847
04-MAR-2022	531739	7.91	7.95	-0.0050	0.0441	0.0440	0.8406
04-MAR-2022	531744	51.60	54.30	-0.0510	0.0296	0.0297	0.5674
04-MAR-2022	531752	1.35	1.29	0.0455	0.0349	0.0349	0.6668
04-MAR-2022	531758	9.34	8.90	0.0483	0.0283	0.0285	0.5445
04-MAR-2022	531762	10.12	9.65	0.0476	0.0389	0.0390	0.7451
04-MAR-2022	531778	24.65	23.50	0.0478	0.0362	0.0363	0.6935
04-MAR-2022	531780	21.90	20.90	0.0467	0.0238	0.0240	0.4585
04-MAR-2022	531784	2.07	2.17	-0.0472	0.0344	0.0345	0.6591
04-MAR-2022	531797	3.83	3.65	0.0481	0.0039	0.0051	0.0974
04-MAR-2022	531802	31.20	29.50	0.0560	0.0367	0.0368	0.7031
04-MAR-2022	531810	40.50	41.70	-0.0292	0.0352	0.0352	0.6725
04-MAR-2022	531813	62.65	65.55	-0.0452	0.0308	0.0309	0.5903
04-MAR-2022	531814	8.09	7.99	0.0124	0.0452	0.0451	0.8616
04-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
04-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
04-MAR-2022	531822	71.95	63.00	0.1328	0.0395	0.0405	0.7738
04-MAR-2022	531832	4.25	4.47	-0.0505	0.0253	0.0255	0.4872
04-MAR-2022	531834	11.99	12.17	-0.0149	0.0263	0.0262	0.5006
04-MAR-2022	531841	14.85	14.90	-0.0034	0.0281	0.0280	0.5349
04-MAR-2022	531842	30.95	30.30	0.0212	0.0387	0.0386	0.7375
04-MAR-2022	531846	9.39	9.88	-0.0509	0.0261	0.0263	0.5025
04-MAR-2022	531847	870.00	874.80	-0.0055	0.0238	0.0237	0.4528
04-MAR-2022	531859	111.85	112.05	-0.0018	0.0371	0.0370	0.7069
04-MAR-2022	531861	27.90	28.55	-0.0230	0.0341	0.0341	0.6515
04-MAR-2022	531862	359.45	356.05	0.0095	0.0250	0.0250	0.4776
04-MAR-2022	531867	6.34	6.67	-0.0507	0.0351	0.0352	0.6725
04-MAR-2022	531869	31.40	30.15	0.0406	0.0388	0.0388	0.7413
04-MAR-2022	531878	6.50	6.20	0.0473	0.0398	0.0398	0.7604
04-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
04-MAR-2022	531888	68.60	69.50	-0.0130	0.0419	0.0418	0.7986
04-MAR-2022	531893	25.85	24.65	0.0475	0.0378	0.0378	0.7222
04-MAR-2022	531900	18.65	18.65	0.0000	0.0337	0.0336	0.6419
04-MAR-2022	531902	7.36	7.01	0.0487	0.0154	0.0157	0.2999
04-MAR-2022	531911	26.00	24.80	0.0473	0.0186	0.0188	0.3592
04-MAR-2022	531913	8.55	8.37	0.0213	0.0293	0.0293	0.5598
04-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	531923	38.65	38.75	-0.0026	0.0372	0.0371	0.7088
04-MAR-2022	531925	2.87	2.79	0.0283	0.0364	0.0364	0.6954
04-MAR-2022	531928	7.45	7.45	0.0000	0.0185	0.0184	0.3515
04-MAR-2022	531929	7.96	7.59	0.0476	0.0327	0.0328	0.6266
04-MAR-2022	531930	78.65	76.10	0.0330	0.0309	0.0310	0.5923
04-MAR-2022	531931	17.70	17.70	0.0000	0.0044	0.0044	0.0841
04-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
04-MAR-2022	531950	2.09	2.19	-0.0467	0.0374	0.0375	0.7164
04-MAR-2022	531952	42.05	41.75	0.0072	0.0396	0.0395	0.7546
04-MAR-2022	531962	23.75	22.75	0.0430	0.0342	0.0342	0.6534
04-MAR-2022	531968	18.00	18.90	-0.0488	0.0174	0.0177	0.3382
04-MAR-2022	531977	7.49	7.35	0.0189	0.0402	0.0401	0.7661
04-MAR-2022	531979	48.80	51.65	-0.0568	0.0283	0.0285	0.5445
04-MAR-2022	531991	1.54	1.47	0.0465	0.0302	0.0303	0.5789
04-MAR-2022	531994	79.00	80.00	-0.0126	0.0262	0.0262	0.5006
04-MAR-2022	531996	8.58	8.21	0.0441	0.0364	0.0364	0.6954
04-MAR-2022	532001	32.70	31.15	0.0486	0.0283	0.0285	0.5445
04-MAR-2022	532005	40.95	41.30	-0.0085	0.0412	0.0411	0.7852
04-MAR-2022	532007	13.57	12.93	0.0483	0.0331	0.0332	0.6343
04-MAR-2022	532011	160.00	158.10	0.0119	0.0317	0.0316	0.6037
04-MAR-2022	532015	5.51	5.25	0.0483	0.0375	0.0376	0.7183
04-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
04-MAR-2022	532022	6.42	6.44	-0.0031	0.0395	0.0394	0.7527
04-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
04-MAR-2022	532029	132.10	125.85	0.0485	0.0000	0.0034	0.0650
04-MAR-2022	532035	13.73	14.00	-0.0195	0.0375	0.0374	0.7145
04-MAR-2022	532039	53.85	53.35	0.0093	0.0361	0.0361	0.6897
04-MAR-2022	532041	4.75	5.00	-0.0513	0.0392	0.0393	0.7508
04-MAR-2022	532042	27.00	27.20	-0.0074	0.0261	0.0261	0.4986
04-MAR-2022	532053	59.60	55.80	0.0659	0.0371	0.0373	0.7126
04-MAR-2022	532056	25.75	24.75	0.0396	0.0353	0.0353	0.6744
04-MAR-2022	532057	49.85	49.85	0.0000	0.0267	0.0266	0.5082
04-MAR-2022	532067	382.10	400.40	-0.0468	0.0372	0.0373	0.7126
04-MAR-2022	532070	27.60	28.05	-0.0162	0.0413	0.0412	0.7871
04-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
04-MAR-2022	532090	1.65	1.58	0.0434	0.0359	0.0360	0.6878
04-MAR-2022	532100	7.48	7.71	-0.0303	0.0318	0.0318	0.6075
04-MAR-2022	532102	27.70	28.95	-0.0441	0.0339	0.0340	0.6496
04-MAR-2022	532113	2.41	2.41	0.0000	0.0351	0.0350	0.6687
04-MAR-2022	532123	3.23	3.32	-0.0275	0.0262	0.0262	0.5006
04-MAR-2022	532124	15.75	16.45	-0.0435	0.0373	0.0373	0.7126
04-MAR-2022	532140	22.00	21.60	0.0183	0.0334	0.0333	0.6362
04-MAR-2022	532145	7.26	7.20	0.0083	0.0410	0.0409	0.7814
04-MAR-2022	532154	1.11	1.08	0.0274	0.1627	0.1623	3.1007
04-MAR-2022	532159	23.50	23.00	0.0215	0.0408	0.0407	0.7776
04-MAR-2022	532160	9.96	10.11	-0.0149	0.0349	0.0348	0.6649
04-MAR-2022	532164	3.85	4.05	-0.0506	0.0330	0.0331	0.6324
04-MAR-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
04-MAR-2022	532217	14.70	15.45	-0.0498	0.0304	0.0305	0.5827
04-MAR-2022	532230	66.25	66.00	0.0038	0.0353	0.0352	0.6725
04-MAR-2022	532262	1450.00	1450.00	0.0000	0.0310	0.0309	0.5903
04-MAR-2022	532271	7.20	6.87	0.0469	0.0400	0.0400	0.7642
04-MAR-2022	532284	35.95	35.05	0.0254	0.0375	0.0374	0.7145
04-MAR-2022	532304	25.50	26.15	-0.0252	0.0302	0.0301	0.5751
04-MAR-2022	532320	17.30	18.20	-0.0507	0.0356	0.0357	0.6820
04-MAR-2022	532323	35.40	35.55	-0.0042	0.0303	0.0302	0.5770
04-MAR-2022	532329	197.70	199.90	-0.0111	0.0387	0.0386	0.7375
04-MAR-2022	532333	32.50	34.15	-0.0495	0.0414	0.0414	0.7909
04-MAR-2022	532334	18.25	18.05	0.0110	0.0393	0.0392	0.7489
04-MAR-2022	532340	4.09	3.90	0.0476	0.0332	0.0333	0.6362
04-MAR-2022	532344	170.00	171.60	-0.0094	0.0357	0.0356	0.6801
04-MAR-2022	532350	2.63	2.51	0.0467	0.0348	0.0349	0.6668
04-MAR-2022	532362	54.30	52.70	0.0299	0.0319	0.0319	0.6094
04-MAR-2022	532372	100.30	105.55	-0.0510	0.0440	0.0440	0.8406
04-MAR-2022	532373	22.75	23.85	-0.0472	0.0423	0.0424	0.8101
04-MAR-2022	532379	5.28	5.20	0.0153	0.0367	0.0366	0.6992
04-MAR-2022	532380	19.45	18.75	0.0367	0.0486	0.0485	0.9266
04-MAR-2022	532384	127.60	130.40	-0.0217	0.0352	0.0351	0.6706
04-MAR-2022	532397	6.30	6.30	0.0000	0.0365	0.0364	0.6954
04-MAR-2022	532402	8.28	8.15	0.0158	0.0370	0.0369	0.7050
04-MAR-2022	532404	42.95	43.55	-0.0139	0.0397	0.0396	0.7566
04-MAR-2022	532406	693.35	725.95	-0.0459	0.0305	0.0306	0.5846
04-MAR-2022	532407	67.20	70.10	-0.0422	0.0376	0.0377	0.7203
04-MAR-2022	532410	20.95	21.35	-0.0189	0.0378	0.0377	0.7203
04-MAR-2022	532425	8.35	8.35	0.0000	0.0296	0.0295	0.5636
04-MAR-2022	532435	325.75	332.65	-0.0210	0.0262	0.0262	0.5006
04-MAR-2022	532441	4.90	4.67	0.0481	0.0332	0.0333	0.6362
04-MAR-2022	532444	1.24	1.24	0.0000	0.0301	0.0301	0.5751
04-MAR-2022	532455	11.10	11.65	-0.0484	0.0386	0.0387	0.7394
04-MAR-2022	532459	112.20	111.00	0.0108	0.0398	0.0397	0.7585
04-MAR-2022	532467	29.05	29.35	-0.0103	0.0280	0.0279	0.5330
04-MAR-2022	532468	8768.55	8907.95	-0.0158	0.0258	0.0258	0.4929
04-MAR-2022	532485	369.65	370.60	-0.0026	0.0163	0.0162	0.3095
04-MAR-2022	532503	891.35	921.35	-0.0331	0.0203	0.0204	0.3897
04-MAR-2022	532626	597.40	561.55	0.0619	0.0378	0.0379	0.7241
04-MAR-2022	532645	3.60	3.43	0.0484	0.0262	0.0264	0.5044
04-MAR-2022	532656	8.13	8.52	-0.0469	0.0387	0.0387	0.7394
04-MAR-2022	532701	4.81	5.00	-0.0387	0.0354	0.0354	0.6763
04-MAR-2022	532723	18.10	19.05	-0.0512	0.0313	0.0314	0.5999
04-MAR-2022	532742	8908.35	8924.40	-0.0018	0.0309	0.0309	0.5903
04-MAR-2022	532744	16.90	16.18	0.0435	0.0000	0.0031	0.0592
04-MAR-2022	532745	30.50	30.45	0.0016	0.0353	0.0352	0.6725
04-MAR-2022	532766	4.18	4.18	0.0000	0.0357	0.0356	0.6801
04-MAR-2022	532806	19.25	18.35	0.0479	0.0377	0.0378	0.7222
04-MAR-2022	532820	6.04	6.35	-0.0501	0.0414	0.0414	0.7909
04-MAR-2022	532829	36.45	36.55	-0.0027	0.0351	0.0350	0.6687
04-MAR-2022	532841	477.05	492.70	-0.0323	0.0329	0.0329	0.6286
04-MAR-2022	532855	54.00	53.00	0.0187	0.0393	0.0392	0.7489
04-MAR-2022	532874	0.92	0.88	0.0445	0.0362	0.0363	0.6935
04-MAR-2022	532879	189.60	186.80	0.0149	0.0431	0.0430	0.8215
04-MAR-2022	532893	46.40	47.25	-0.0182	0.0302	0.0301	0.5751
04-MAR-2022	532911	8.75	8.82	-0.0080	0.0270	0.0270	0.5158
04-MAR-2022	532918	31.65	30.85	0.0256	0.0394	0.0394	0.7527
04-MAR-2022	532933	20.40	20.75	-0.0170	0.0325	0.0324	0.6190
04-MAR-2022	532957	26.65	26.65	0.0000	0.0271	0.0270	0.5158
04-MAR-2022	532972	8.15	8.07	0.0099	0.0378	0.0378	0.7222
04-MAR-2022	532992	14.48	14.48	0.0000	0.0302	0.0301	0.5751
04-MAR-2022	533014	22.75	22.30	0.0200	0.0000	0.0014	0.0267
04-MAR-2022	533018	28.90	27.60	0.0460	0.0312	0.0312	0.5961
04-MAR-2022	533019	45.85	43.70	0.0480	0.0357	0.0358	0.6840
04-MAR-2022	533056	62.10	62.80	-0.0112	0.0400	0.0399	0.7623
04-MAR-2022	533078	25.55	26.85	-0.0496	0.0180	0.0183	0.3496
04-MAR-2022	533095	2470.95	2472.95	-0.0008	0.0274	0.0273	0.5216
04-MAR-2022	533101	209.00	204.10	0.0237	0.0367	0.0366	0.6992
04-MAR-2022	533108	17.90	18.20	-0.0166	0.0425	0.0424	0.8101
04-MAR-2022	533110	30.15	29.35	0.0269	0.0785	0.0784	1.4978
04-MAR-2022	533149	5.78	5.60	0.0316	0.0287	0.0287	0.5483
04-MAR-2022	533167	35.50	35.55	-0.0014	0.0349	0.0349	0.6668
04-MAR-2022	533170	66.00	66.00	0.0000	0.0391	0.0390	0.7451
04-MAR-2022	533202	3.43	3.33	0.0296	0.0358	0.0357	0.6820
04-MAR-2022	533210	46.00	48.15	-0.0457	0.0314	0.0314	0.5999
04-MAR-2022	533212	89.60	91.40	-0.0199	0.0358	0.0358	0.6840
04-MAR-2022	533268	4.79	4.72	0.0147	0.0288	0.0287	0.5483
04-MAR-2022	533285	31.50	31.20	0.0096	0.0432	0.0431	0.8234
04-MAR-2022	533289	33.10	33.65	-0.0165	0.0375	0.0375	0.7164
04-MAR-2022	533315	22.95	21.90	0.0468	0.0379	0.0380	0.7260
04-MAR-2022	533407	31.55	30.05	0.0487	0.0275	0.0276	0.5273
04-MAR-2022	533427	13.60	14.75	-0.0812	0.0421	0.0424	0.8101
04-MAR-2022	533477	380.05	374.05	0.0159	0.0287	0.0286	0.5464
04-MAR-2022	533602	6.10	6.19	-0.0146	0.0299	0.0298	0.5693
04-MAR-2022	533608	84.05	86.95	-0.0339	0.0403	0.0403	0.7699
04-MAR-2022	533896	15.75	15.14	0.0395	0.0473	0.0473	0.9037
04-MAR-2022	534060	4.70	4.48	0.0479	0.0407	0.0407	0.7776
04-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
04-MAR-2022	534064	88.35	84.15	0.0487	0.0188	0.0191	0.3649
04-MAR-2022	534190	3.62	3.59	0.0083	0.0319	0.0318	0.6075
04-MAR-2022	534338	17.65	17.65	0.0000	0.0287	0.0287	0.5483
04-MAR-2022	534422	12.64	12.94	-0.0235	0.0342	0.0342	0.6534
04-MAR-2022	534612	20.70	20.65	0.0024	0.0378	0.0377	0.7203
04-MAR-2022	534618	312.95	324.50	-0.0362	0.0336	0.0336	0.6419
04-MAR-2022	534623	22.55	22.35	0.0089	0.0331	0.0330	0.6305
04-MAR-2022	534680	126.00	130.00	-0.0313	0.0348	0.0347	0.6629
04-MAR-2022	534691	15.64	14.90	0.0485	0.0403	0.0404	0.7718
04-MAR-2022	534732	8.75	8.34	0.0480	0.0330	0.0331	0.6324
04-MAR-2022	534733	4.66	4.44	0.0484	0.0346	0.0347	0.6629
04-MAR-2022	534741	1.70	1.63	0.0420	0.0372	0.0372	0.7107
04-MAR-2022	534755	2.37	2.43	-0.0250	0.0384	0.0383	0.7317
04-MAR-2022	534796	21.00	19.75	0.0614	0.0265	0.0268	0.5120
04-MAR-2022	535136	47.50	50.00	-0.0513	0.0303	0.0304	0.5808
04-MAR-2022	535204	7.17	6.83	0.0486	0.0382	0.0383	0.7317
04-MAR-2022	535205	6.34	6.05	0.0468	0.0396	0.0397	0.7585
04-MAR-2022	535267	24.95	23.90	0.0430	0.0328	0.0329	0.6286
04-MAR-2022	535276	576.47	584.18	-0.0133	0.0018	0.0020	0.0382
04-MAR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
04-MAR-2022	535566	192.05	202.15	-0.0513	0.0000	0.0036	0.0688
04-MAR-2022	535620	128.00	131.10	-0.0239	0.0372	0.0371	0.7088
04-MAR-2022	535621	64.80	65.70	-0.0138	0.0349	0.0349	0.6668
04-MAR-2022	535657	10.47	10.06	0.0399	0.0349	0.0349	0.6668
04-MAR-2022	535667	28.85	27.50	0.0479	0.0310	0.0311	0.5942
04-MAR-2022	535693	32.55	32.95	-0.0122	0.0372	0.0371	0.7088
04-MAR-2022	535730	3.27	3.12	0.0470	0.0286	0.0287	0.5483
04-MAR-2022	536170	5.37	5.45	-0.0148	0.0289	0.0288	0.5502
04-MAR-2022	536264	200.70	198.45	0.0113	0.0408	0.0407	0.7776
04-MAR-2022	536493	586.15	587.10	-0.0016	0.0290	0.0289	0.5521
04-MAR-2022	536565	7.35	7.68	-0.0439	0.0267	0.0268	0.5120
04-MAR-2022	536659	24.95	25.80	-0.0335	0.0356	0.0356	0.6801
04-MAR-2022	536672	12.89	12.28	0.0485	0.0322	0.0323	0.6171
04-MAR-2022	536709	7.83	7.46	0.0484	0.0394	0.0394	0.7527
04-MAR-2022	536846	5.92	6.22	-0.0494	0.0204	0.0207	0.3955
04-MAR-2022	536868	23.95	24.25	-0.0124	0.0257	0.0256	0.4891
04-MAR-2022	536965	7.70	7.00	0.0953	0.0345	0.0351	0.6706
04-MAR-2022	536974	20.80	20.90	-0.0048	0.0370	0.0369	0.7050
04-MAR-2022	537069	12.49	13.03	-0.0423	0.0000	0.0030	0.0573
04-MAR-2022	537253	52.35	49.10	0.0641	0.0377	0.0379	0.7241
04-MAR-2022	537254	6.60	6.61	-0.0015	0.0376	0.0375	0.7164
04-MAR-2022	537259	399.30	393.00	0.0159	0.0273	0.0272	0.5197
04-MAR-2022	537326	16.63	15.85	0.0480	0.0347	0.0348	0.6649
04-MAR-2022	537392	23.85	25.10	-0.0511	0.0338	0.0339	0.6477
04-MAR-2022	537536	70.65	70.45	0.0028	0.0404	0.0403	0.7699
04-MAR-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
04-MAR-2022	537709	7.20	6.94	0.0368	0.0237	0.0238	0.4547
04-MAR-2022	537750	121.95	126.95	-0.0402	0.0307	0.0308	0.5884
04-MAR-2022	537800	6.04	5.76	0.0475	0.0382	0.0382	0.7298
04-MAR-2022	537839	22.15	23.30	-0.0506	0.0345	0.0346	0.6610
04-MAR-2022	537840	23.10	23.05	0.0022	0.0335	0.0335	0.6400
04-MAR-2022	537985	10.50	10.50	0.0000	0.0199	0.0199	0.3802
04-MAR-2022	538092	99.00	101.95	-0.0294	0.0380	0.0379	0.7241
04-MAR-2022	538119	74.75	75.25	-0.0067	0.0325	0.0324	0.6190
04-MAR-2022	538212	2.80	2.67	0.0475	0.0374	0.0374	0.7145
04-MAR-2022	538351	91.35	91.70	-0.0038	0.0246	0.0246	0.4700
04-MAR-2022	538382	139.00	139.00	0.0000	0.0254	0.0253	0.4834
04-MAR-2022	538395	28.65	28.65	0.0000	0.0238	0.0237	0.4528
04-MAR-2022	538401	57.75	57.00	0.0131	0.0386	0.0385	0.7355
04-MAR-2022	538402	115.05	127.80	-0.1051	0.0147	0.0165	0.3152
04-MAR-2022	538446	113.90	112.75	0.0101	0.0289	0.0288	0.5502
04-MAR-2022	538451	54.75	54.50	0.0046	0.0280	0.0279	0.5330
04-MAR-2022	538465	26.65	26.65	0.0000	0.0176	0.0176	0.3362
04-MAR-2022	538476	11.47	10.93	0.0482	0.0444	0.0444	0.8483
04-MAR-2022	538521	20.40	20.25	0.0074	0.0305	0.0305	0.5827
04-MAR-2022	538537	2.80	2.78	0.0072	0.0270	0.0270	0.5158
04-MAR-2022	538539	5.45	5.36	0.0167	0.0342	0.0341	0.6515
04-MAR-2022	538540	0.70	0.70	0.0000	0.0293	0.0292	0.5579
04-MAR-2022	538542	12.00	12.00	0.0000	0.0279	0.0278	0.5311
04-MAR-2022	538546	62.75	62.55	0.0032	0.0090	0.0090	0.1719
04-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
04-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
04-MAR-2022	538564	259.30	253.40	0.0230	0.0359	0.0358	0.6840
04-MAR-2022	538565	100.80	104.70	-0.0380	0.0324	0.0324	0.6190
04-MAR-2022	538566	822.95	821.10	0.0023	0.0251	0.0251	0.4795
04-MAR-2022	538568	8.98	9.44	-0.0500	0.0183	0.0186	0.3554
04-MAR-2022	538569	7.18	7.16	0.0028	0.0312	0.0311	0.5942
04-MAR-2022	538596	6.66	6.95	-0.0426	0.0310	0.0311	0.5942
04-MAR-2022	538597	14.30	15.00	-0.0478	0.0374	0.0374	0.7145
04-MAR-2022	538607	5.95	6.08	-0.0216	0.0380	0.0379	0.7241
04-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
04-MAR-2022	538610	37.10	35.35	0.0483	0.1008	0.1006	1.9220
04-MAR-2022	538611	22.45	23.60	-0.0500	0.0345	0.0346	0.6610
04-MAR-2022	538634	109.90	112.45	-0.0229	0.0424	0.0423	0.8081
04-MAR-2022	538646	22.80	24.00	-0.0513	0.0340	0.0341	0.6515
04-MAR-2022	538647	22.15	23.30	-0.0506	0.0254	0.0256	0.4891
04-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
04-MAR-2022	538674	5.84	6.14	-0.0501	0.0231	0.0233	0.4451
04-MAR-2022	538683	608.30	601.72	0.0109	0.0021	0.0022	0.0420
04-MAR-2022	538706	225.80	212.60	0.0602	0.0253	0.0256	0.4891
04-MAR-2022	538707	19.90	19.90	0.0000	0.0315	0.0314	0.5999
04-MAR-2022	538708	8.71	8.30	0.0482	0.0298	0.0299	0.5712
04-MAR-2022	538713	39.30	39.05	0.0064	0.0396	0.0395	0.7546
04-MAR-2022	538714	61.00	61.00	0.0000	0.0287	0.0286	0.5464
04-MAR-2022	538715	83.35	87.40	-0.0474	0.0462	0.0462	0.8826
04-MAR-2022	538732	48.85	49.40	-0.0112	0.0302	0.0302	0.5770
04-MAR-2022	538733	11.42	11.89	-0.0403	0.0402	0.0402	0.7680
04-MAR-2022	538734	144.35	151.75	-0.0500	0.0393	0.0393	0.7508
04-MAR-2022	538743	7.41	7.41	0.0000	0.0154	0.0154	0.2942
04-MAR-2022	538770	7.39	7.06	0.0457	0.0342	0.0343	0.6553
04-MAR-2022	538772	61.95	61.55	0.0065	0.0366	0.0365	0.6973
04-MAR-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	538778	39.15	40.35	-0.0302	0.0351	0.0350	0.6687
04-MAR-2022	538786	16.10	16.90	-0.0485	0.0272	0.0273	0.5216
04-MAR-2022	538787	8.58	8.95	-0.0422	0.0377	0.0377	0.7203
04-MAR-2022	538788	68.90	72.10	-0.0454	0.0224	0.0225	0.4299
04-MAR-2022	538795	317.70	320.65	-0.0092	0.0314	0.0313	0.5980
04-MAR-2022	538812	17.00	17.45	-0.0261	0.0362	0.0362	0.6916
04-MAR-2022	538834	15.20	15.20	0.0000	0.0345	0.0344	0.6572
04-MAR-2022	538837	130.05	132.95	-0.0221	0.0361	0.0360	0.6878
04-MAR-2022	538838	40.05	42.15	-0.0511	0.0259	0.0261	0.4986
04-MAR-2022	538860	2.17	2.07	0.0472	0.0332	0.0333	0.6362
04-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
04-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	538868	28.05	29.50	-0.0504	0.0174	0.0177	0.3382
04-MAR-2022	538875	16.55	17.40	-0.0501	0.0176	0.0179	0.3420
04-MAR-2022	538881	15.25	16.05	-0.0511	0.0155	0.0158	0.3019
04-MAR-2022	538882	20.50	21.50	-0.0476	0.0429	0.0429	0.8196
04-MAR-2022	538890	111.00	105.75	0.0485	0.0399	0.0399	0.7623
04-MAR-2022	538891	377.20	385.65	-0.0222	0.0281	0.0281	0.5368
04-MAR-2022	538894	36.70	35.15	0.0432	0.0323	0.0324	0.6190
04-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	538896	710.25	716.55	-0.0088	0.0361	0.0360	0.6878
04-MAR-2022	538897	11.67	11.67	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	538918	8.95	8.53	0.0481	0.0294	0.0295	0.5636
04-MAR-2022	538920	61.55	59.35	0.0364	0.0200	0.0201	0.3840
04-MAR-2022	538922	22.60	22.85	-0.0110	0.0417	0.0416	0.7948
04-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
04-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
04-MAR-2022	538928	19.35	20.35	-0.0504	0.0315	0.0316	0.6037
04-MAR-2022	538935	28.65	27.30	0.0483	0.0102	0.0107	0.2044
04-MAR-2022	538942	18.30	19.25	-0.0506	0.0408	0.0408	0.7795
04-MAR-2022	538943	34.35	36.00	-0.0469	0.0332	0.0333	0.6362
04-MAR-2022	538952	2.55	2.43	0.0482	0.0366	0.0366	0.6992
04-MAR-2022	538964	492.85	528.20	-0.0693	0.0361	0.0364	0.6954
04-MAR-2022	538965	29.00	28.85	0.0052	0.0000	0.0004	0.0076
04-MAR-2022	538970	79.80	81.75	-0.0241	0.0274	0.0274	0.5235
04-MAR-2022	538987	334.30	336.85	-0.0076	0.0375	0.0374	0.7145
04-MAR-2022	538992	454.60	454.60	0.0000	0.0216	0.0215	0.4108
04-MAR-2022	538993	10.67	10.67	0.0000	0.0218	0.0217	0.4146
04-MAR-2022	539005	57.60	57.95	-0.0061	0.0191	0.0191	0.3649
04-MAR-2022	539006	3715.50	3886.90	-0.0451	0.0328	0.0329	0.6286
04-MAR-2022	539011	113.90	116.05	-0.0187	0.0349	0.0349	0.6668
04-MAR-2022	539012	111.10	107.40	0.0339	0.0295	0.0296	0.5655
04-MAR-2022	539013	208.35	218.80	-0.0489	0.0366	0.0366	0.6992
04-MAR-2022	539017	104.80	106.30	-0.0142	0.0000	0.0010	0.0191
04-MAR-2022	539018	397.05	397.90	-0.0021	0.0317	0.0316	0.6037
04-MAR-2022	539031	174.99	177.12	-0.0121	0.0038	0.0039	0.0745
04-MAR-2022	539032	8.52	8.30	0.0262	0.0378	0.0378	0.7222
04-MAR-2022	539040	4.81	4.59	0.0468	0.0351	0.0352	0.6725
04-MAR-2022	539042	227.15	237.65	-0.0452	0.0310	0.0311	0.5942
04-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
04-MAR-2022	539096	9.77	9.72	0.0051	0.0300	0.0299	0.5712
04-MAR-2022	539110	25.30	26.60	-0.0501	0.0051	0.0062	0.1185
04-MAR-2022	539111	22.10	21.05	0.0487	0.0328	0.0329	0.6286
04-MAR-2022	539112	87.60	92.00	-0.0490	0.0348	0.0349	0.6668
04-MAR-2022	539113	1253.95	1294.40	-0.0317	0.0336	0.0336	0.6419
04-MAR-2022	539115	141.70	135.00	0.0484	0.0288	0.0290	0.5540
04-MAR-2022	539117	15.60	16.40	-0.0500	0.0196	0.0198	0.3783
04-MAR-2022	539119	27.40	27.40	0.0000	0.0195	0.0194	0.3706
04-MAR-2022	539120	17.50	17.50	0.0000	0.0174	0.0173	0.3305
04-MAR-2022	539121	39.00	37.15	0.0486	0.0086	0.0092	0.1758
04-MAR-2022	539122	30.10	31.00	-0.0295	0.0371	0.0371	0.7088
04-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539132	97.50	92.90	0.0483	0.0398	0.0398	0.7604
04-MAR-2022	539143	13.69	13.54	0.0110	0.0360	0.0359	0.6859
04-MAR-2022	539149	6.73	6.46	0.0409	0.0342	0.0342	0.6534
04-MAR-2022	539151	120.10	118.20	0.0159	0.0452	0.0451	0.8616
04-MAR-2022	539174	8.53	8.13	0.0480	0.0177	0.0180	0.3439
04-MAR-2022	539176	48.05	50.00	-0.0398	0.0329	0.0329	0.6286
04-MAR-2022	539177	153.40	156.90	-0.0226	0.0341	0.0340	0.6496
04-MAR-2022	539190	16.04	14.59	0.0947	0.0000	0.0067	0.1280
04-MAR-2022	539195	56.70	56.50	0.0035	0.0406	0.0405	0.7738
04-MAR-2022	539196	56.45	53.80	0.0481	0.0446	0.0446	0.8521
04-MAR-2022	539197	0.88	0.92	-0.0445	0.0335	0.0335	0.6400
04-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
04-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
04-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
04-MAR-2022	539216	101.40	106.95	-0.0533	0.0370	0.0371	0.7088
04-MAR-2022	539217	1.87	1.91	-0.0212	0.0361	0.0360	0.6878
04-MAR-2022	539218	131.20	138.10	-0.0513	0.0333	0.0335	0.6400
04-MAR-2022	539219	43.45	41.40	0.0483	0.0334	0.0335	0.6400
04-MAR-2022	539220	26.80	27.05	-0.0093	0.0110	0.0110	0.2102
04-MAR-2022	539221	1137.70	1180.15	-0.0366	0.0870	0.0868	1.6583
04-MAR-2022	539223	7.74	7.59	0.0196	0.0437	0.0436	0.8330
04-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
04-MAR-2022	539226	31.00	31.10	-0.0032	0.0305	0.0305	0.5827
04-MAR-2022	539227	30.00	29.75	0.0084	0.0385	0.0384	0.7336
04-MAR-2022	539228	31.65	30.55	0.0354	0.0339	0.0339	0.6477
04-MAR-2022	539230	17.30	17.30	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
04-MAR-2022	539255	106.00	103.55	0.0234	0.0337	0.0336	0.6419
04-MAR-2022	539267	29.60	28.20	0.0485	0.0353	0.0354	0.6763
04-MAR-2022	539275	86.10	85.60	0.0058	0.0297	0.0296	0.5655
04-MAR-2022	539278	3.02	2.88	0.0475	0.0354	0.0354	0.6763
04-MAR-2022	539288	37.10	37.70	-0.0160	0.0307	0.0306	0.5846
04-MAR-2022	539291	10.28	9.82	0.0458	0.0361	0.0361	0.6897
04-MAR-2022	539300	74.00	77.85	-0.0507	0.0000	0.0036	0.0688
04-MAR-2022	539304	20.30	20.30	0.0000	0.0318	0.0317	0.6056
04-MAR-2022	539310	50.10	50.75	-0.0129	0.0227	0.0227	0.4337
04-MAR-2022	539353	213.95	210.75	0.0151	0.0368	0.0368	0.7031
04-MAR-2022	539354	69.85	68.00	0.0268	0.0361	0.0361	0.6897
04-MAR-2022	539378	44.85	43.00	0.0421	0.0228	0.0229	0.4375
04-MAR-2022	539384	11.11	10.59	0.0479	0.0307	0.0308	0.5884
04-MAR-2022	539391	17.40	17.35	0.0029	0.0385	0.0384	0.7336
04-MAR-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
04-MAR-2022	539398	54.20	56.45	-0.0407	0.0345	0.0345	0.6591
04-MAR-2022	539399	174.80	175.90	-0.0063	0.0298	0.0297	0.5674
04-MAR-2022	539402	52.80	52.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539405	20.45	20.45	0.0000	0.0147	0.0147	0.2808
04-MAR-2022	539406	148.90	141.85	0.0485	0.0191	0.0194	0.3706
04-MAR-2022	539409	18.70	17.90	0.0437	0.0208	0.0210	0.4012
04-MAR-2022	539410	3.34	3.29	0.0151	0.0324	0.0323	0.6171
04-MAR-2022	539428	161.70	163.35	-0.0102	0.0336	0.0336	0.6419
04-MAR-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
04-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
04-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
04-MAR-2022	539449	30.00	30.00	0.0000	0.0192	0.0192	0.3668
04-MAR-2022	539455	14.00	13.50	0.0364	0.0178	0.0179	0.3420
04-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
04-MAR-2022	539469	69.35	66.15	0.0472	0.0311	0.0312	0.5961
04-MAR-2022	539470	11.00	11.35	-0.0313	0.0251	0.0251	0.4795
04-MAR-2022	539479	93.40	90.40	0.0326	0.0337	0.0337	0.6438
04-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
04-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539494	8.55	8.38	0.0201	0.1304	0.1301	2.4856
04-MAR-2022	539515	592.90	580.05	0.0219	0.0277	0.0276	0.5273
04-MAR-2022	539518	95.55	95.55	0.0000	0.0324	0.0323	0.6171
04-MAR-2022	539519	12.09	11.52	0.0483	0.0411	0.0411	0.7852
04-MAR-2022	539522	48.70	46.40	0.0484	0.0198	0.0201	0.3840
04-MAR-2022	539526	1.92	1.83	0.0480	0.0472	0.0472	0.9018
04-MAR-2022	539527	360.20	365.00	-0.0132	0.0306	0.0305	0.5827
04-MAR-2022	539528	24.30	25.00	-0.0284	0.0352	0.0352	0.6725
04-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539544	3.26	3.26	0.0000	0.0344	0.0343	0.6553
04-MAR-2022	539545	42.95	41.70	0.0295	0.0244	0.0244	0.4662
04-MAR-2022	539546	9.09	8.28	0.0933	0.0315	0.0321	0.6133
04-MAR-2022	539552	8.04	8.04	0.0000	0.0075	0.0075	0.1433
04-MAR-2022	539559	13.23	12.60	0.0488	0.0174	0.0177	0.3382
04-MAR-2022	539561	138.00	138.00	0.0000	0.0329	0.0328	0.6266
04-MAR-2022	539562	66.80	68.25	-0.0215	0.0333	0.0333	0.6362
04-MAR-2022	539584	1.15	1.10	0.0445	0.0245	0.0246	0.4700
04-MAR-2022	539593	6.06	5.78	0.0473	0.0355	0.0355	0.6782
04-MAR-2022	539594	27.15	28.55	-0.0503	0.0418	0.0418	0.7986
04-MAR-2022	539598	41.40	42.20	-0.0191	0.0304	0.0304	0.5808
04-MAR-2022	539599	17.35	16.55	0.0472	0.0141	0.0145	0.2770
04-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539607	16.70	16.70	0.0000	0.0232	0.0231	0.4413
04-MAR-2022	539620	41.05	41.95	-0.0217	0.0356	0.0355	0.6782
04-MAR-2022	539621	57.75	55.00	0.0488	0.0409	0.0410	0.7833
04-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
04-MAR-2022	539661	42.00	44.00	-0.0465	0.0304	0.0305	0.5827
04-MAR-2022	539662	190.45	200.45	-0.0512	0.0214	0.0217	0.4146
04-MAR-2022	539679	8.91	9.00	-0.0101	0.0386	0.0385	0.7355
04-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	539686	264.85	259.20	0.0216	0.0432	0.0431	0.8234
04-MAR-2022	539692	11.00	11.32	-0.0287	0.0375	0.0375	0.7164
04-MAR-2022	539697	10.44	9.95	0.0481	0.2240	0.2235	4.2700
04-MAR-2022	539730	844.90	815.00	0.0360	0.0335	0.0336	0.6419
04-MAR-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
04-MAR-2022	539767	13.33	13.23	0.0075	0.0324	0.0323	0.6171
04-MAR-2022	539773	3.69	3.52	0.0472	0.0380	0.0380	0.7260
04-MAR-2022	539798	8.59	8.60	-0.0012	0.0438	0.0437	0.8349
04-MAR-2022	539800	9.63	9.65	-0.0021	0.0293	0.0292	0.5579
04-MAR-2022	539814	48.25	50.75	-0.0505	0.0326	0.0327	0.6247
04-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
04-MAR-2022	539835	3.48	3.33	0.0441	0.0513	0.0512	0.9782
04-MAR-2022	539837	526.20	522.30	0.0074	0.0295	0.0295	0.5636
04-MAR-2022	539841	184.85	187.25	-0.0129	0.0406	0.0405	0.7738
04-MAR-2022	539854	350.35	360.05	-0.0273	0.0340	0.0339	0.6477
04-MAR-2022	539875	103.00	103.00	0.0000	0.0329	0.0328	0.6266
04-MAR-2022	539884	146.70	142.75	0.0273	0.0389	0.0389	0.7432
04-MAR-2022	539894	4.61	4.85	-0.0508	0.0817	0.0816	1.5590
04-MAR-2022	539910	5.99	6.30	-0.0505	0.0326	0.0327	0.6247
04-MAR-2022	539911	17.85	17.00	0.0488	0.0744	0.0743	1.4195
04-MAR-2022	539921	562.40	535.65	0.0487	0.0249	0.0250	0.4776
04-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
04-MAR-2022	539938	53.65	52.35	0.0245	0.0303	0.0302	0.5770
04-MAR-2022	539939	57.90	58.60	-0.0120	0.0277	0.0276	0.5273
04-MAR-2022	539946	36.10	37.95	-0.0500	0.0127	0.0132	0.2522
04-MAR-2022	539956	1491.05	1495.75	-0.0031	0.0410	0.0409	0.7814
04-MAR-2022	539963	8.78	8.65	0.0149	0.0384	0.0383	0.7317
04-MAR-2022	539982	11.96	11.41	0.0471	0.0377	0.0378	0.7222
04-MAR-2022	539984	3711.05	3726.65	-0.0042	0.0309	0.0308	0.5884
04-MAR-2022	539986	269.20	271.20	-0.0074	0.0312	0.0312	0.5961
04-MAR-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
04-MAR-2022	540006	10.65	10.84	-0.0177	0.0369	0.0369	0.7050
04-MAR-2022	540023	32.10	33.75	-0.0501	0.0333	0.0334	0.6381
04-MAR-2022	540026	5.72	5.60	0.0212	0.0337	0.0337	0.6438
04-MAR-2022	540027	346.80	348.00	-0.0035	0.0189	0.0189	0.3611
04-MAR-2022	540062	36.45	36.45	0.0000	0.0132	0.0132	0.2522
04-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
04-MAR-2022	540078	251.85	268.75	-0.0649	0.0299	0.0302	0.5770
04-MAR-2022	540080	7.43	7.31	0.0163	0.0341	0.0340	0.6496
04-MAR-2022	540097	46.20	44.00	0.0488	0.0264	0.0265	0.5063
04-MAR-2022	540108	7.23	7.16	0.0097	0.0403	0.0402	0.7680
04-MAR-2022	540125	152.15	157.55	-0.0349	0.0000	0.0025	0.0478
04-MAR-2022	540132	3.31	3.31	0.0000	0.0178	0.0177	0.3382
04-MAR-2022	540134	3.92	3.90	0.0051	0.0444	0.0442	0.8444
04-MAR-2022	540135	47.20	49.65	-0.0506	0.0348	0.0349	0.6668
04-MAR-2022	540143	184.15	183.55	0.0033	0.0448	0.0447	0.8540
04-MAR-2022	540147	26.10	26.10	0.0000	0.0300	0.0299	0.5712
04-MAR-2022	540154	574.70	578.05	-0.0058	0.0019	0.0020	0.0382
04-MAR-2022	540159	10.58	11.13	-0.0507	0.0282	0.0284	0.5426
04-MAR-2022	540168	29.25	27.15	0.0745	0.0246	0.0251	0.4795
04-MAR-2022	540174	16.04	15.28	0.0485	0.0298	0.0299	0.5712
04-MAR-2022	540175	11.00	11.20	-0.0180	0.0370	0.0370	0.7069
04-MAR-2022	540181	65.10	65.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	540190	11.99	11.99	0.0000	0.0254	0.0254	0.4853
04-MAR-2022	540192	14.69	14.49	0.0137	0.0447	0.0446	0.8521
04-MAR-2022	540198	51.90	52.00	-0.0019	0.0000	0.0001	0.0019
04-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
04-MAR-2022	540204	53.00	55.75	-0.0506	0.0282	0.0284	0.5426
04-MAR-2022	540205	717.45	748.70	-0.0426	0.0385	0.0385	0.7355
04-MAR-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
04-MAR-2022	540243	19.85	19.70	0.0076	0.0361	0.0360	0.6878
04-MAR-2022	540252	112.10	106.80	0.0484	0.0247	0.0248	0.4738
04-MAR-2022	540254	10.70	10.20	0.0479	0.0364	0.0365	0.6973
04-MAR-2022	540259	5.94	6.20	-0.0428	0.0320	0.0321	0.6133
04-MAR-2022	540266	17.15	18.05	-0.0511	0.0280	0.0281	0.5368
04-MAR-2022	540268	122.45	122.90	-0.0037	0.0325	0.0324	0.6190
04-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	540310	8.69	9.14	-0.0505	0.0184	0.0186	0.3554
04-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	540359	45.00	45.35	-0.0077	0.0352	0.0351	0.6706
04-MAR-2022	540360	67.95	62.80	0.0788	0.0291	0.0296	0.5655
04-MAR-2022	540361	20.10	19.35	0.0380	0.0330	0.0330	0.6305
04-MAR-2022	540386	15.45	16.20	-0.0474	0.0338	0.0339	0.6477
04-MAR-2022	540401	101.30	100.50	0.0079	0.0301	0.0300	0.5731
04-MAR-2022	540405	62.50	60.80	0.0276	0.0365	0.0365	0.6973
04-MAR-2022	540481	23.85	25.10	-0.0511	0.0276	0.0277	0.5292
04-MAR-2022	540492	87.50	85.15	0.0272	0.0203	0.0203	0.3878
04-MAR-2022	540515	13.10	13.78	-0.0506	0.0081	0.0089	0.1700
04-MAR-2022	540519	100.45	105.25	-0.0467	0.0188	0.0190	0.3630
04-MAR-2022	540545	20.75	19.80	0.0469	0.0000	0.0033	0.0630
04-MAR-2022	540570	172.35	164.15	0.0487	0.0317	0.0318	0.6075
04-MAR-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
04-MAR-2022	540597	3.88	3.88	0.0000	0.0087	0.0087	0.1662
04-MAR-2022	540614	7.72	8.01	-0.0369	0.0417	0.0416	0.7948
04-MAR-2022	540615	19.10	19.10	0.0000	0.0328	0.0327	0.6247
04-MAR-2022	540654	51.40	54.10	-0.0512	0.0354	0.0355	0.6782
04-MAR-2022	540686	246.95	245.75	0.0049	0.0359	0.0359	0.6859
04-MAR-2022	540693	101.00	100.85	0.0015	0.0297	0.0297	0.5674
04-MAR-2022	540694	284.30	290.45	-0.0214	0.0184	0.0184	0.3515
04-MAR-2022	540696	51.20	48.80	0.0480	0.0000	0.0034	0.0650
04-MAR-2022	540703	10.63	10.63	0.0000	0.0272	0.0271	0.5177
04-MAR-2022	540717	55.20	52.60	0.0482	0.1136	0.1133	2.1646
04-MAR-2022	540726	64.00	65.70	-0.0262	0.0247	0.0247	0.4719
04-MAR-2022	540727	40.20	39.10	0.0277	0.0000	0.0020	0.0382
04-MAR-2022	540728	208.00	198.55	0.0465	0.0350	0.0350	0.6687
04-MAR-2022	540730	41.55	41.10	0.0109	0.0323	0.0322	0.6152
04-MAR-2022	540737	263.00	269.50	-0.0244	0.0345	0.0345	0.6591
04-MAR-2022	540738	191.90	192.40	-0.0026	0.0000	0.0002	0.0038
04-MAR-2022	540786	19.20	20.20	-0.0508	0.0000	0.0036	0.0688
04-MAR-2022	540788	81.80	78.00	0.0476	0.0237	0.0239	0.4566
04-MAR-2022	540795	123.25	128.75	-0.0437	0.0420	0.0420	0.8024
04-MAR-2022	540796	93.85	89.50	0.0475	0.0329	0.0330	0.6305
04-MAR-2022	540821	17.70	17.70	0.0000	0.0233	0.0232	0.4432
04-MAR-2022	540823	105.00	105.00	0.0000	0.0338	0.0337	0.6438
04-MAR-2022	540829	4.50	4.41	0.0202	0.0436	0.0435	0.8311
04-MAR-2022	540874	16.90	17.10	-0.0118	0.0321	0.0320	0.6114
04-MAR-2022	540904	71.95	71.95	0.0000	0.0252	0.0251	0.4795
04-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	540936	13.95	14.55	-0.0421	0.0202	0.0203	0.3878
04-MAR-2022	540954	35.00	35.80	-0.0226	0.0305	0.0305	0.5827
04-MAR-2022	540955	22.20	21.95	0.0113	0.0412	0.0411	0.7852
04-MAR-2022	540956	26.60	27.95	-0.0495	0.0310	0.0311	0.5942
04-MAR-2022	540980	12850.00	12850.00	0.0000	0.0280	0.0279	0.5330
04-MAR-2022	541005	78.80	78.65	0.0019	0.0329	0.0328	0.6266
04-MAR-2022	541096	335.15	330.00	0.0155	0.0228	0.0228	0.4356
04-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
04-MAR-2022	541167	1751.65	1808.30	-0.0318	0.0264	0.0265	0.5063
04-MAR-2022	541347	11.85	12.00	-0.0126	0.0364	0.0363	0.6935
04-MAR-2022	541358	204.00	204.00	0.0000	0.0153	0.0153	0.2923
04-MAR-2022	541400	141.10	145.00	-0.0273	0.0358	0.0357	0.6820
04-MAR-2022	541444	13.86	13.20	0.0488	0.0356	0.0357	0.6820
04-MAR-2022	541503	42.00	42.00	0.0000	0.0321	0.0320	0.6114
04-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	541634	45.45	44.00	0.0324	0.0390	0.0390	0.7451
04-MAR-2022	541702	12.32	11.77	0.0457	0.0329	0.0330	0.6305
04-MAR-2022	541735	22.60	23.20	-0.0262	0.0352	0.0351	0.6706
04-MAR-2022	541741	29.30	30.75	-0.0483	0.0333	0.0334	0.6381
04-MAR-2022	541771	3.24	3.20	0.0124	0.0405	0.0404	0.7718
04-MAR-2022	541778	493.25	519.15	-0.0512	0.0259	0.0261	0.4986
04-MAR-2022	541865	112.70	115.55	-0.0250	0.0392	0.0391	0.7470
04-MAR-2022	541890	3.63	3.74	-0.0299	0.0358	0.0358	0.6840
04-MAR-2022	541972	465.00	474.00	-0.0192	0.0031	0.0034	0.0650
04-MAR-2022	541974	1232.70	1233.95	-0.0010	0.0152	0.0152	0.2904
04-MAR-2022	541999	4.65	4.70	-0.0107	0.0387	0.0387	0.7394
04-MAR-2022	542019	184.45	183.00	0.0079	0.0189	0.0189	0.3611
04-MAR-2022	542034	117.35	123.50	-0.0511	0.0089	0.0096	0.1834
04-MAR-2022	542057	43.45	45.55	-0.0472	0.0300	0.0301	0.5751
04-MAR-2022	542117	6.48	6.48	0.0000	0.0313	0.0312	0.5961
04-MAR-2022	542123	101.00	101.00	0.0000	0.0291	0.0290	0.5540
04-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
04-MAR-2022	542206	8.18	8.55	-0.0442	0.0209	0.0211	0.4031
04-MAR-2022	542232	210.00	200.00	0.0488	0.0452	0.0452	0.8635
04-MAR-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
04-MAR-2022	542351	936.80	950.00	-0.0140	0.0258	0.0258	0.4929
04-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
04-MAR-2022	542459	36.60	35.80	0.0221	0.0202	0.0202	0.3859
04-MAR-2022	542524	29.30	29.30	0.0000	0.0204	0.0203	0.3878
04-MAR-2022	542543	98.75	98.00	0.0076	0.0049	0.0049	0.0936
04-MAR-2022	542579	64.20	63.80	0.0063	0.0252	0.0252	0.4814
04-MAR-2022	542627	24.90	24.30	0.0244	0.0374	0.0373	0.7126
04-MAR-2022	542666	148.20	148.35	-0.0010	0.0000	0.0001	0.0019
04-MAR-2022	542667	813.45	774.75	0.0487	0.0264	0.0265	0.5063
04-MAR-2022	542669	27.05	26.70	0.0130	0.0273	0.0273	0.5216
04-MAR-2022	542670	52.70	54.80	-0.0391	0.0353	0.0353	0.6744
04-MAR-2022	542677	12.40	13.05	-0.0511	0.0305	0.0307	0.5865
04-MAR-2022	542679	18.75	19.25	-0.0263	0.0372	0.0371	0.7088
04-MAR-2022	542682	47.20	45.00	0.0477	0.0324	0.0325	0.6209
04-MAR-2022	542721	47.40	45.85	0.0332	0.0359	0.0359	0.6859
04-MAR-2022	542724	6.55	6.52	0.0046	0.0622	0.0620	1.1845
04-MAR-2022	542747	46.97	46.40	0.0122	0.0023	0.0025	0.0478
04-MAR-2022	542753	14.19	14.04	0.0106	0.0313	0.0312	0.5961
04-MAR-2022	542770	39.90	38.00	0.0488	0.0553	0.0553	1.0565
04-MAR-2022	542774	53.55	51.75	0.0342	0.0406	0.0406	0.7757
04-MAR-2022	542803	25.70	24.85	0.0336	0.0299	0.0299	0.5712
04-MAR-2022	542862	17.70	18.15	-0.0251	0.0326	0.0326	0.6228
04-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
04-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
04-MAR-2022	542906	32.85	32.85	0.0000	0.0189	0.0189	0.3611
04-MAR-2022	542911	534.80	509.35	0.0488	0.0295	0.0296	0.5655
04-MAR-2022	542938	55.70	55.70	0.0000	0.0282	0.0281	0.5368
04-MAR-2022	543207	10.89	11.21	-0.0290	0.0296	0.0296	0.5655
04-MAR-2022	543208	24.00	22.90	0.0469	0.0000	0.0033	0.0630
04-MAR-2022	543229	134.00	134.00	0.0000	0.0282	0.0281	0.5368
04-MAR-2022	590082	137.75	131.25	0.0483	0.0319	0.0320	0.6114
04-MAR-2022	590122	36.30	36.70	-0.0110	0.0310	0.0309	0.5903
04-MAR-2022	5PAISA	326.15	332.10	-0.0181	0.0327	0.0327	0.6247
04-MAR-2022	63MOONS	205.75	207.00	-0.0061	0.0330	0.0330	0.6305
04-MAR-2022	750698	4.41	4.99	-0.1236	0.0000	0.0087	0.1662
04-MAR-2022	890161	265.25	268.60	-0.0126	0.0036	0.0037	0.0707
04-MAR-2022	A2ZINFRA	10.85	10.35	0.0472	0.0388	0.0389	0.7432
04-MAR-2022	AAKASH	30.55	29.90	0.0215	0.0119	0.0119	0.2273
04-MAR-2022	AAREYDRUGS	43.50	43.75	-0.0057	0.0392	0.0391	0.7470
04-MAR-2022	AARON	109.90	113.80	-0.0349	0.0328	0.0328	0.6266
04-MAR-2022	AARTIDRUGS	445.25	450.60	-0.0119	0.0259	0.0259	0.4948
04-MAR-2022	AARTIIND	829.65	881.00	-0.0601	0.0228	0.0232	0.4432
04-MAR-2022	AARTISURF	807.35	813.45	-0.0075	0.0314	0.0313	0.5980
04-MAR-2022	AARVEEDEN	24.00	25.20	-0.0488	0.0364	0.0365	0.6973
04-MAR-2022	AARVI	89.65	89.70	-0.0006	0.0383	0.0382	0.7298
04-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	AAVAS	2689.15	2845.85	-0.0566	0.0243	0.0246	0.4700
04-MAR-2022	ABAN	45.45	47.65	-0.0473	0.0344	0.0345	0.6591
04-MAR-2022	ABB	2155.40	2159.45	-0.0019	0.0208	0.0207	0.3955
04-MAR-2022	ABBOTINDIA	17459.90	17432.35	0.0016	0.0177	0.0176	0.3362
04-MAR-2022	ABCAPITAL	103.20	103.20	0.0000	0.0274	0.0274	0.5235
04-MAR-2022	ABFRL	264.35	267.25	-0.0109	0.0264	0.0263	0.5025
04-MAR-2022	ABMINTLLTD	93.15	91.40	0.0190	0.0201	0.0201	0.3840
04-MAR-2022	ABSLAMC	499.55	503.10	-0.0071	0.0079	0.0079	0.1509
04-MAR-2022	ABSLBANETF	34.31	34.78	-0.0136	0.0185	0.0185	0.3534
04-MAR-2022	ABSLNN50ET	40.00	40.68	-0.0169	0.0099	0.0100	0.1910
04-MAR-2022	ACC	2010.50	1955.95	0.0275	0.0170	0.0170	0.3248
04-MAR-2022	ACCELYA	903.35	907.55	-0.0046	0.0247	0.0246	0.4700
04-MAR-2022	ACCURACY	230.50	229.05	0.0063	0.0313	0.0313	0.5980
04-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ACE	214.80	216.10	-0.0060	0.0348	0.0347	0.6629
04-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ACRYSIL	708.30	675.85	0.0469	0.0299	0.0300	0.5731
04-MAR-2022	ADANIENT	1615.00	1643.80	-0.0177	0.0295	0.0295	0.5636
04-MAR-2022	ADANIGREEN	1894.25	1950.80	-0.0294	0.0276	0.0276	0.5273
04-MAR-2022	ADANIPORTS	700.15	706.70	-0.0093	0.0245	0.0244	0.4662
04-MAR-2022	ADANIPOWER	120.00	122.70	-0.0223	0.0347	0.0346	0.6610
04-MAR-2022	ADANITRANS	2323.15	2353.35	-0.0129	0.0348	0.0347	0.6629
04-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ADFFOODS	709.75	722.65	-0.0180	0.0264	0.0264	0.5044
04-MAR-2022	ADL	42.00	43.15	-0.0270	0.0249	0.0249	0.4757
04-MAR-2022	ADORWELD	654.95	647.35	0.0117	0.0301	0.0301	0.5751
04-MAR-2022	ADROITINFO	10.00	9.50	0.0513	0.0510	0.0510	0.9744
04-MAR-2022	ADSL	102.90	102.90	0.0000	0.0402	0.0401	0.7661
04-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ADVANIHOTR	90.75	91.90	-0.0126	0.0298	0.0298	0.5693
04-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ADVENZYMES	306.00	316.75	-0.0345	0.0257	0.0258	0.4929
04-MAR-2022	AEGISCHEM	205.30	210.55	-0.0253	0.0281	0.0281	0.5368
04-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	AFFLE	1158.00	1194.65	-0.0312	0.0270	0.0270	0.5158
04-MAR-2022	AGARIND	466.00	478.55	-0.0266	0.0361	0.0361	0.6897
04-MAR-2022	AGRITECH	84.90	80.90	0.0483	0.0317	0.0318	0.6075
04-MAR-2022	AGROPHOS	20.75	21.10	-0.0167	0.0431	0.0430	0.8215
04-MAR-2022	AGSTRA	115.25	120.80	-0.0470	0.0000	0.0033	0.0630
04-MAR-2022	AHLADA	119.20	119.90	-0.0059	0.0277	0.0276	0.5273
04-MAR-2022	AHLEAST	194.70	193.85	0.0044	0.0251	0.0250	0.4776
04-MAR-2022	AHLUCONT	399.90	403.00	-0.0077	0.0267	0.0267	0.5101
04-MAR-2022	AIAENG	1548.70	1597.45	-0.0310	0.0178	0.0179	0.3420
04-MAR-2022	AIRAN	19.85	19.95	-0.0050	0.0356	0.0355	0.6782
04-MAR-2022	AIROLAM	65.95	68.75	-0.0416	0.0213	0.0214	0.4088
04-MAR-2022	AJANTPHARM	1708.15	1735.60	-0.0159	0.0186	0.0186	0.3554
04-MAR-2022	AJMERA	349.05	345.95	0.0089	0.0349	0.0349	0.6668
04-MAR-2022	AJOONI	57.75	60.35	-0.0440	0.0233	0.0234	0.4471
04-MAR-2022	AJRINFRA	2.20	2.15	0.0230	0.0549	0.0547	1.0450
04-MAR-2022	AKASH	141.95	149.40	-0.0512	0.0398	0.0398	0.7604
04-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	AKG	38.15	40.90	-0.0696	0.0292	0.0296	0.5655
04-MAR-2022	AKSHARCHEM	355.90	360.95	-0.0141	0.0343	0.0342	0.6534
04-MAR-2022	AKSHOPTFBR	11.00	11.30	-0.0269	0.0380	0.0379	0.7241
04-MAR-2022	AKZOINDIA	1846.80	1854.35	-0.0041	0.0155	0.0154	0.2942
04-MAR-2022	ALANKIT	13.60	13.65	-0.0037	0.0362	0.0361	0.6897
04-MAR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
04-MAR-2022	ALBERTDAVD	522.50	515.20	0.0141	0.0266	0.0266	0.5082
04-MAR-2022	ALEMBICLTD	83.50	87.00	-0.0411	0.0282	0.0283	0.5407
04-MAR-2022	ALICON	757.50	774.20	-0.0218	0.0339	0.0338	0.6457
04-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ALKALI	80.15	82.30	-0.0265	0.0217	0.0217	0.4146
04-MAR-2022	ALKEM	3176.65	3249.65	-0.0227	0.0166	0.0167	0.3191
04-MAR-2022	ALKYLAMINE	2838.25	2899.75	-0.0214	0.0309	0.0308	0.5884
04-MAR-2022	ALLCARGO	315.25	325.35	-0.0315	0.0315	0.0315	0.6018
04-MAR-2022	ALLSEC	536.70	520.40	0.0308	0.0347	0.0347	0.6629
04-MAR-2022	ALMONDZ	93.20	95.65	-0.0259	0.0372	0.0372	0.7107
04-MAR-2022	ALOKINDS	24.10	24.45	-0.0144	0.0334	0.0333	0.6362
04-MAR-2022	ALPA	70.55	72.90	-0.0328	0.0423	0.0422	0.8062
04-MAR-2022	ALPHAGEO	293.40	301.75	-0.0281	0.0408	0.0408	0.7795
04-MAR-2022	ALPSINDUS	2.20	2.45	-0.1076	0.0972	0.0972	1.8570
04-MAR-2022	AMARAJABAT	555.20	561.25	-0.0108	0.0177	0.0177	0.3382
04-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	AMBER	3492.25	3624.85	-0.0373	0.0258	0.0259	0.4948
04-MAR-2022	AMBICAAGAR	28.60	29.90	-0.0445	0.0326	0.0327	0.6247
04-MAR-2022	AMBIKCO	2381.70	2423.70	-0.0175	0.0282	0.0281	0.5368
04-MAR-2022	AMBUJACEM	292.60	290.20	0.0082	0.0193	0.0192	0.3668
04-MAR-2022	AMDIND	45.25	45.75	-0.0110	0.0386	0.0385	0.7355
04-MAR-2022	AMIORG	890.25	945.30	-0.0600	0.0258	0.0261	0.4986
04-MAR-2022	AMJLAND	27.05	28.85	-0.0644	0.0332	0.0335	0.6400
04-MAR-2022	AMRUTANJAN	811.50	824.35	-0.0157	0.0245	0.0245	0.4681
04-MAR-2022	ANANDRATHI	556.90	562.25	-0.0096	0.0067	0.0067	0.1280
04-MAR-2022	ANANTRAJ	67.80	69.25	-0.0212	0.0341	0.0340	0.6496
04-MAR-2022	ANDHRACEMT	13.85	14.00	-0.0108	0.0375	0.0374	0.7145
04-MAR-2022	ANDHRAPAP	213.35	214.00	-0.0030	0.0228	0.0227	0.4337
04-MAR-2022	ANDHRSUGAR	142.35	145.95	-0.0250	0.0300	0.0300	0.5731
04-MAR-2022	ANDREWYU	21.00	21.40	-0.0189	0.0177	0.0177	0.3382
04-MAR-2022	ANGELONE	1309.70	1301.55	0.0062	0.0145	0.0144	0.2751
04-MAR-2022	ANIKINDS	25.35	26.05	-0.0272	0.0356	0.0356	0.6801
04-MAR-2022	ANKITMETAL	8.15	8.35	-0.0242	0.0613	0.0612	1.1692
04-MAR-2022	ANMOL	220.30	220.40	-0.0005	0.0253	0.0253	0.4834
04-MAR-2022	ANSALAPI	14.20	14.85	-0.0448	0.0384	0.0384	0.7336
04-MAR-2022	ANSALHSG	7.15	6.95	0.0284	0.0403	0.0403	0.7699
04-MAR-2022	ANTGRAPHIC	1.45	1.50	-0.0339	0.0334	0.0334	0.6381
04-MAR-2022	ANUP	818.10	830.80	-0.0154	0.0292	0.0291	0.5560
04-MAR-2022	ANURAS	801.80	837.25	-0.0433	0.0149	0.0152	0.2904
04-MAR-2022	APARINDS	615.75	639.35	-0.0376	0.0262	0.0262	0.5006
04-MAR-2022	APCL	255.90	261.70	-0.0224	0.0297	0.0297	0.5674
04-MAR-2022	APCOTEXIND	339.15	347.25	-0.0236	0.0314	0.0313	0.5980
04-MAR-2022	APEX	269.05	269.55	-0.0019	0.0352	0.0352	0.6725
04-MAR-2022	APLAPOLLO	860.80	859.75	0.0012	0.0266	0.0265	0.5063
04-MAR-2022	APLLTD	712.25	732.45	-0.0280	0.0214	0.0214	0.4088
04-MAR-2022	APOLLO	119.70	125.35	-0.0461	0.0320	0.0321	0.6133
04-MAR-2022	APOLLOHOSP	4747.30	4917.75	-0.0353	0.0256	0.0257	0.4910
04-MAR-2022	APOLLOPIPE	458.40	460.30	-0.0041	0.0292	0.0291	0.5560
04-MAR-2022	APOLLOTYRE	174.40	178.85	-0.0252	0.0243	0.0243	0.4643
04-MAR-2022	APOLSINHOT	749.75	773.35	-0.0310	0.0351	0.0351	0.6706
04-MAR-2022	APTECHT	312.20	332.75	-0.0637	0.0345	0.0347	0.6629
04-MAR-2022	APTUS	330.95	335.10	-0.0125	0.0139	0.0139	0.2656
04-MAR-2022	ARCHIDPLY	42.05	42.80	-0.0177	0.0345	0.0344	0.6572
04-MAR-2022	ARCHIES	17.20	17.65	-0.0258	0.0360	0.0360	0.6878
04-MAR-2022	ARENTERP	34.55	34.75	-0.0058	0.0508	0.0507	0.9686
04-MAR-2022	ARIES	125.95	128.00	-0.0161	0.0341	0.0340	0.6496
04-MAR-2022	ARIHANTCAP	394.75	378.35	0.0424	0.0284	0.0285	0.5445
04-MAR-2022	ARIHANTSUP	140.35	150.10	-0.0672	0.0333	0.0336	0.6419
04-MAR-2022	ARMANFIN	778.70	812.15	-0.0421	0.0322	0.0323	0.6171
04-MAR-2022	AROGRANITE	57.80	56.40	0.0245	0.0359	0.0358	0.6840
04-MAR-2022	ARROWGREEN	90.20	90.35	-0.0017	0.0368	0.0367	0.7012
04-MAR-2022	ARSHIYA	36.15	33.50	0.0761	0.0406	0.0409	0.7814
04-MAR-2022	ARSSINFRA	26.95	27.80	-0.0311	0.0399	0.0399	0.7623
04-MAR-2022	ARTEMISMED	40.65	40.00	0.0161	0.0297	0.0296	0.5655
04-MAR-2022	ARTNIRMAN	138.60	145.85	-0.0510	0.0236	0.0238	0.4547
04-MAR-2022	ARVEE	77.70	79.90	-0.0279	0.0257	0.0257	0.4910
04-MAR-2022	ARVIND	116.35	117.40	-0.0090	0.0351	0.0350	0.6687
04-MAR-2022	ARVINDFASN	262.45	271.25	-0.0330	0.0331	0.0331	0.6324
04-MAR-2022	ARVSMART	192.50	195.35	-0.0147	0.0317	0.0316	0.6037
04-MAR-2022	ASAHIINDIA	418.90	445.30	-0.0611	0.0288	0.0291	0.5560
04-MAR-2022	ASAHISONG	270.55	273.60	-0.0112	0.0322	0.0321	0.6133
04-MAR-2022	ASAL	300.55	284.70	0.0542	0.0370	0.0371	0.7088
04-MAR-2022	ASALCBR	446.70	451.25	-0.0101	0.0238	0.0237	0.4528
04-MAR-2022	ASHAPURMIN	103.25	103.65	-0.0039	0.0342	0.0341	0.6515
04-MAR-2022	ASHIANA	153.70	155.45	-0.0113	0.0283	0.0283	0.5407
04-MAR-2022	ASHIMASYN	15.65	15.50	0.0096	0.0337	0.0337	0.6438
04-MAR-2022	ASHOKA	90.25	92.05	-0.0197	0.0291	0.0291	0.5560
04-MAR-2022	ASHOKLEY	105.85	110.20	-0.0403	0.0270	0.0271	0.5177
04-MAR-2022	ASIANENE	119.10	121.95	-0.0236	0.0064	0.0066	0.1261
04-MAR-2022	ASIANHOTNR	75.70	76.00	-0.0040	0.0292	0.0291	0.5560
04-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ASIANPAINT	2738.15	2871.90	-0.0477	0.0174	0.0177	0.3382
04-MAR-2022	ASIANTILES	101.50	101.95	-0.0044	0.0298	0.0297	0.5674
04-MAR-2022	ASPINWALL	194.30	196.90	-0.0133	0.0322	0.0321	0.6133
04-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ASTEC	1494.55	1508.05	-0.0090	0.0279	0.0278	0.5311
04-MAR-2022	ASTERDM	166.30	167.00	-0.0042	0.0259	0.0259	0.4948
04-MAR-2022	ASTRAL	1848.85	1869.05	-0.0109	0.0251	0.0251	0.4795
04-MAR-2022	ASTRAMICRO	186.30	194.25	-0.0418	0.0315	0.0316	0.6037
04-MAR-2022	ASTRAZEN	2653.60	2640.50	0.0049	0.0213	0.0212	0.4050
04-MAR-2022	ASTRON	39.40	40.15	-0.0189	0.0319	0.0318	0.6075
04-MAR-2022	ATFL	868.40	883.45	-0.0172	0.0218	0.0218	0.4165
04-MAR-2022	ATGL	1805.10	1751.25	0.0303	0.0386	0.0386	0.7375
04-MAR-2022	ATLANTA	19.35	19.85	-0.0255	0.0339	0.0339	0.6477
04-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ATUL	8548.25	8853.50	-0.0351	0.0196	0.0197	0.3764
04-MAR-2022	ATULAUTO	171.70	175.65	-0.0227	0.0253	0.0253	0.4834
04-MAR-2022	AUBANK	1125.05	1158.15	-0.0290	0.0290	0.0290	0.5540
04-MAR-2022	AURIONPRO	300.55	307.45	-0.0227	0.0380	0.0380	0.7260
04-MAR-2022	AUROPHARMA	609.55	618.50	-0.0146	0.0231	0.0231	0.4413
04-MAR-2022	AURUM	111.35	112.40	-0.0094	0.0277	0.0277	0.5292
04-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	AUSOMENT	64.05	64.05	0.0000	0.0411	0.0410	0.7833
04-MAR-2022	AUTOAXLES	1463.25	1480.65	-0.0118	0.0295	0.0294	0.5617
04-MAR-2022	AUTOIND	53.20	54.05	-0.0159	0.0330	0.0329	0.6286
04-MAR-2022	AVADHSUGAR	589.15	583.05	0.0104	0.0379	0.0378	0.7222
04-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	AVANTIFEED	440.25	470.00	-0.0654	0.0231	0.0235	0.4490
04-MAR-2022	AVTNPL	90.95	90.95	0.0000	0.0300	0.0300	0.5731
04-MAR-2022	AWHCL	284.95	281.30	0.0129	0.0247	0.0246	0.4700
04-MAR-2022	AWL	360.80	380.25	-0.0525	0.0000	0.0037	0.0707
04-MAR-2022	AXISBANK	715.00	737.65	-0.0312	0.0236	0.0236	0.4509
04-MAR-2022	AXISBNKETF	346.88	352.01	-0.0147	0.0117	0.0117	0.2235
04-MAR-2022	AXISBPSETF	10.50	10.50	0.0000	0.0009	0.0009	0.0172
04-MAR-2022	AXISCADES	88.50	87.45	0.0119	0.0374	0.0373	0.7126
04-MAR-2022	AXISCETF	64.49	66.07	-0.0242	0.0097	0.0099	0.1891
04-MAR-2022	AXISGOLD	44.51	44.26	0.0056	0.0101	0.0100	0.1910
04-MAR-2022	AXISHCETF	81.31	80.13	0.0146	0.0052	0.0053	0.1013
04-MAR-2022	AXISNIFTY	172.47	176.34	-0.0222	0.0144	0.0144	0.2751
04-MAR-2022	AXISTECETF	349.47	344.41	0.0146	0.0107	0.0107	0.2044
04-MAR-2022	AYMSYNTEX	107.50	111.35	-0.0352	0.0324	0.0324	0.6190
04-MAR-2022	BAFNAPH	123.95	127.45	-0.0278	0.1126	0.1123	2.1455
04-MAR-2022	BAGFILMS	5.75	5.45	0.0536	0.0381	0.0382	0.7298
04-MAR-2022	BAJAJ-AUTO	3242.10	3297.00	-0.0168	0.0163	0.0163	0.3114
04-MAR-2022	BAJAJCON	162.20	164.65	-0.0150	0.0234	0.0234	0.4471
04-MAR-2022	BAJAJELEC	1071.75	1110.20	-0.0352	0.0276	0.0277	0.5292
04-MAR-2022	BAJAJFINSV	15333.15	15704.00	-0.0239	0.0241	0.0241	0.4604
04-MAR-2022	BAJAJHCARE	375.35	375.85	-0.0013	0.0144	0.0143	0.2732
04-MAR-2022	BAJAJHIND	14.55	14.50	0.0034	0.0380	0.0379	0.7241
04-MAR-2022	BAJAJHLDNG	4932.25	5086.15	-0.0307	0.0201	0.0201	0.3840
04-MAR-2022	BAJFINANCE	6537.95	6748.35	-0.0317	0.0249	0.0250	0.4776
04-MAR-2022	BALAJITELE	71.50	74.10	-0.0357	0.0275	0.0276	0.5273
04-MAR-2022	BALAMINES	2779.50	2820.20	-0.0145	0.0363	0.0362	0.6916
04-MAR-2022	BALAXI	419.40	414.20	0.0125	0.0280	0.0280	0.5349
04-MAR-2022	BALKRISHNA	39.55	41.15	-0.0397	0.0397	0.0397	0.7585
04-MAR-2022	BALKRISIND	1766.85	1797.95	-0.0174	0.0212	0.0212	0.4050
04-MAR-2022	BALLARPUR	1.20	1.30	-0.0800	0.0429	0.0432	0.8253
04-MAR-2022	BALMLAWRIE	115.20	116.90	-0.0146	0.0212	0.0211	0.4031
04-MAR-2022	BALPHARMA	109.20	110.75	-0.0141	0.0376	0.0375	0.7164
04-MAR-2022	BALRAMCHIN	420.65	424.90	-0.0101	0.0319	0.0318	0.6075
04-MAR-2022	BANARBEADS	79.60	84.35	-0.0580	0.0399	0.0400	0.7642
04-MAR-2022	BANARISUG	2280.40	2360.40	-0.0345	0.0260	0.0261	0.4986
04-MAR-2022	BANCOINDIA	139.60	144.50	-0.0345	0.0277	0.0278	0.5311
04-MAR-2022	BANDHANBNK	273.20	284.05	-0.0389	0.0307	0.0308	0.5884
04-MAR-2022	BANG	34.25	33.15	0.0326	0.0368	0.0368	0.7031
04-MAR-2022	BANKA	66.15	68.00	-0.0276	0.0336	0.0336	0.6419
04-MAR-2022	BANKBARODA	100.55	102.60	-0.0202	0.0280	0.0279	0.5330
04-MAR-2022	BANKBEES	346.75	350.76	-0.0115	0.0163	0.0163	0.3114
04-MAR-2022	BANKINDIA	46.70	47.05	-0.0075	0.0284	0.0283	0.5407
04-MAR-2022	BANSWRAS	199.15	196.40	0.0139	0.0370	0.0370	0.7069
04-MAR-2022	BARBEQUE	1229.85	1259.80	-0.0241	0.0305	0.0305	0.5827
04-MAR-2022	BARTRONICS	6.00	6.05	-0.0083	0.0413	0.0412	0.7871
04-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	BASF	2690.65	2782.00	-0.0334	0.0258	0.0259	0.4948
04-MAR-2022	BASML	71.55	72.85	-0.0180	0.0366	0.0365	0.6973
04-MAR-2022	BATAINDIA	1722.45	1776.55	-0.0309	0.0188	0.0189	0.3611
04-MAR-2022	BAYERCROP	4389.50	4418.50	-0.0066	0.0171	0.0171	0.3267
04-MAR-2022	BBETF0432	1001.45	1003.91	-0.0025	0.0004	0.0004	0.0076
04-MAR-2022	BBL	1702.35	1751.75	-0.0286	0.0261	0.0261	0.4986
04-MAR-2022	BBOX	803.30	815.65	-0.0153	0.0336	0.0336	0.6419
04-MAR-2022	BBTC	933.15	954.25	-0.0224	0.0230	0.0230	0.4394
04-MAR-2022	BCG	102.50	108.05	-0.0527	0.0443	0.0443	0.8464
04-MAR-2022	BCLIND	419.65	409.80	0.0238	0.0330	0.0329	0.6286
04-MAR-2022	BCONCEPTS	70.65	73.55	-0.0402	0.0000	0.0028	0.0535
04-MAR-2022	BCP	5.10	5.00	0.0198	0.0344	0.0343	0.6553
04-MAR-2022	BDL	456.70	462.15	-0.0119	0.0241	0.0240	0.4585
04-MAR-2022	BEARDSELL	16.30	15.60	0.0439	0.0357	0.0357	0.6820
04-MAR-2022	BECTORFOOD	319.05	312.95	0.0193	0.0170	0.0170	0.3248
04-MAR-2022	BEDMUTHA	69.55	70.10	-0.0079	0.0360	0.0359	0.6859
04-MAR-2022	BEL	214.90	215.05	-0.0007	0.0239	0.0238	0.4547
04-MAR-2022	BEML	1524.15	1576.95	-0.0341	0.0280	0.0281	0.5368
04-MAR-2022	BEPL	126.20	128.15	-0.0153	0.0317	0.0316	0.6037
04-MAR-2022	BERGEPAINT	653.10	663.25	-0.0154	0.0162	0.0162	0.3095
04-MAR-2022	BESTAGRO	951.20	974.30	-0.0240	0.0326	0.0326	0.6228
04-MAR-2022	BFINVEST	277.75	282.70	-0.0177	0.0297	0.0297	0.5674
04-MAR-2022	BFUTILITIE	312.70	323.10	-0.0327	0.0325	0.0325	0.6209
04-MAR-2022	BGRENERGY	74.50	76.75	-0.0298	0.0425	0.0425	0.8120
04-MAR-2022	BHAGCHEM	979.75	966.85	0.0133	0.0150	0.0150	0.2866
04-MAR-2022	BHAGERIA	219.15	219.40	-0.0011	0.0285	0.0284	0.5426
04-MAR-2022	BHAGYANGR	44.90	44.75	0.0033	0.0359	0.0358	0.6840
04-MAR-2022	BHAGYAPROP	30.65	30.10	0.0181	0.0303	0.0302	0.5770
04-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	BHANDARI	6.70	6.40	0.0458	0.0412	0.0412	0.7871
04-MAR-2022	BHARATFORG	632.90	644.10	-0.0175	0.0247	0.0247	0.4719
04-MAR-2022	BHARATGEAR	135.70	137.30	-0.0117	0.0379	0.0378	0.7222
04-MAR-2022	BHARATRAS	12032.70	11923.60	0.0091	0.0285	0.0284	0.5426
04-MAR-2022	BHARATWIRE	67.10	65.60	0.0226	0.0329	0.0328	0.6266
04-MAR-2022	BHARTIARTL	653.70	672.05	-0.0277	0.0196	0.0197	0.3764
04-MAR-2022	BHEL	49.20	50.45	-0.0251	0.0325	0.0325	0.6209
04-MAR-2022	BIGBLOC	71.90	74.05	-0.0295	0.0395	0.0395	0.7546
04-MAR-2022	BIL	268.80	277.40	-0.0315	0.0376	0.0376	0.7183
04-MAR-2022	BINDALAGRO	22.05	22.05	0.0000	0.0443	0.0442	0.8444
04-MAR-2022	BIOCON	328.20	340.05	-0.0355	0.0233	0.0234	0.4471
04-MAR-2022	BIOFILCHEM	62.30	62.50	-0.0032	0.0394	0.0393	0.7508
04-MAR-2022	BIRET	299.69	302.27	-0.0086	0.0099	0.0099	0.1891
04-MAR-2022	BIRLACABLE	143.60	138.50	0.0362	0.0346	0.0346	0.6610
04-MAR-2022	BIRLACORPN	1038.30	1098.55	-0.0564	0.0273	0.0276	0.5273
04-MAR-2022	BIRLAMONEY	57.85	60.15	-0.0390	0.0339	0.0339	0.6477
04-MAR-2022	BIRLATYRE	21.60	22.05	-0.0206	0.0308	0.0307	0.5865
04-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	BKMINDST	2.25	2.20	0.0225	0.0432	0.0431	0.8234
04-MAR-2022	BLBLIMITED	20.90	20.65	0.0120	0.0421	0.0420	0.8024
04-MAR-2022	BLISSGVS	76.95	79.10	-0.0276	0.0299	0.0299	0.5712
04-MAR-2022	BLKASHYAP	22.25	22.85	-0.0266	0.0379	0.0379	0.7241
04-MAR-2022	BLS	218.70	219.20	-0.0023	0.0413	0.0412	0.7871
04-MAR-2022	BLUECOAST	5.50	5.75	-0.0445	0.1803	0.1798	3.4351
04-MAR-2022	BLUEDART	5682.25	5902.50	-0.0380	0.0217	0.0218	0.4165
04-MAR-2022	BLUESTARCO	1027.90	1053.50	-0.0246	0.0192	0.0192	0.3668
04-MAR-2022	BODALCHEM	100.90	103.80	-0.0283	0.0302	0.0302	0.5770
04-MAR-2022	BOMDYEING	99.70	102.05	-0.0233	0.0332	0.0332	0.6343
04-MAR-2022	BOROLTD	330.75	339.00	-0.0246	0.0356	0.0356	0.6801
04-MAR-2022	BORORENEW	562.50	575.40	-0.0227	0.0365	0.0365	0.6973
04-MAR-2022	BOSCHLTD	14732.30	15170.00	-0.0293	0.0212	0.0212	0.4050
04-MAR-2022	BPCL	348.35	346.40	0.0056	0.0206	0.0205	0.3917
04-MAR-2022	BPL	53.65	54.40	-0.0139	0.0404	0.0403	0.7699
04-MAR-2022	BRFL	6.95	7.10	-0.0214	0.0370	0.0369	0.7050
04-MAR-2022	BRIGADE	478.25	480.45	-0.0046	0.0296	0.0295	0.5636
04-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	BRITANNIA	3371.35	3366.65	0.0014	0.0150	0.0149	0.2847
04-MAR-2022	BRNL	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	BROOKS	86.50	89.25	-0.0313	0.0366	0.0366	0.6992
04-MAR-2022	BSE	2085.35	2092.45	-0.0034	0.0296	0.0296	0.5655
04-MAR-2022	BSELINFO	1.22	1.22	0.0000	0.0428	0.0427	0.8158
04-MAR-2022	BSHSL	342.75	337.60	0.0151	0.0235	0.0235	0.4490
04-MAR-2022	BSL	97.55	99.80	-0.0228	0.0373	0.0373	0.7126
04-MAR-2022	BSLGOLDETF	46.82	46.35	0.0101	0.0091	0.0091	0.1739
04-MAR-2022	BSLNIFTY	18.10	18.36	-0.0143	0.0129	0.0129	0.2465
04-MAR-2022	BSLSENETFG	52.04	52.80	-0.0145	0.0056	0.0057	0.1089
04-MAR-2022	BSOFT	437.95	429.85	0.0187	0.0291	0.0291	0.5560
04-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	BURNPUR	6.40	6.65	-0.0383	0.0385	0.0385	0.7355
04-MAR-2022	BUTTERFLY	1378.20	1370.60	0.0055	0.0329	0.0328	0.6266
04-MAR-2022	BVCL	23.35	22.55	0.0349	0.0307	0.0308	0.5884
04-MAR-2022	BYKE	30.60	30.55	0.0016	0.0377	0.0376	0.7183
04-MAR-2022	CADILAHC	345.95	351.60	-0.0162	0.0187	0.0187	0.3573
04-MAR-2022	CALSOFT	38.20	36.60	0.0428	0.0427	0.0427	0.8158
04-MAR-2022	CAMLINFINE	140.25	134.65	0.0407	0.0322	0.0322	0.6152
04-MAR-2022	CAMS	2414.95	2497.30	-0.0335	0.0217	0.0218	0.4165
04-MAR-2022	CANBK	210.15	214.95	-0.0226	0.0283	0.0283	0.5407
04-MAR-2022	CANDC	4.35	4.45	-0.0227	0.0489	0.0488	0.9323
04-MAR-2022	CANFINHOME	561.40	561.50	-0.0002	0.0246	0.0245	0.4681
04-MAR-2022	CANTABIL	704.40	746.40	-0.0579	0.0297	0.0299	0.5712
04-MAR-2022	CAPACITE	129.65	131.90	-0.0172	0.0335	0.0335	0.6400
04-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	CAPLIPOINT	704.70	724.55	-0.0278	0.0307	0.0307	0.5865
04-MAR-2022	CAPTRUST	117.20	117.65	-0.0038	0.0464	0.0463	0.8846
04-MAR-2022	CARBORUNIV	715.00	766.65	-0.0697	0.0250	0.0254	0.4853
04-MAR-2022	CAREERP	114.85	115.70	-0.0074	0.0287	0.0287	0.5483
04-MAR-2022	CARERATING	519.60	536.20	-0.0314	0.0247	0.0248	0.4738
04-MAR-2022	CARTRADE	542.50	556.80	-0.0260	0.0154	0.0155	0.2961
04-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	CASTROLIND	108.35	110.40	-0.0187	0.0174	0.0174	0.3324
04-MAR-2022	CCCL	2.60	2.50	0.0392	0.0937	0.0935	1.7863
04-MAR-2022	CCHHL	7.80	7.55	0.0326	0.0346	0.0346	0.6610
04-MAR-2022	CCL	406.45	417.35	-0.0265	0.0252	0.0252	0.4814
04-MAR-2022	CDSL	1355.35	1388.30	-0.0240	0.0268	0.0267	0.5101
04-MAR-2022	CEATLTD	1059.10	982.15	0.0754	0.0201	0.0207	0.3955
04-MAR-2022	CEBBCO	41.10	42.40	-0.0311	0.0362	0.0362	0.6916
04-MAR-2022	CELEBRITY	14.65	14.65	0.0000	0.0381	0.0380	0.7260
04-MAR-2022	CENTENKA	513.60	507.35	0.0122	0.0266	0.0265	0.5063
04-MAR-2022	CENTEXT	13.00	12.45	0.0432	0.0483	0.0483	0.9228
04-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	CENTRALBK	18.20	18.40	-0.0109	0.0332	0.0331	0.6324
04-MAR-2022	CENTRUM	26.80	26.40	0.0150	0.0351	0.0351	0.6706
04-MAR-2022	CENTUM	412.45	415.95	-0.0085	0.0339	0.0339	0.6477
04-MAR-2022	CENTURYPLY	589.95	597.05	-0.0120	0.0262	0.0262	0.5006
04-MAR-2022	CENTURYTEX	734.50	747.90	-0.0181	0.0301	0.0300	0.5731
04-MAR-2022	CERA	4344.80	4372.05	-0.0063	0.0227	0.0227	0.4337
04-MAR-2022	CEREBRAINT	72.95	73.90	-0.0129	0.0311	0.0311	0.5942
04-MAR-2022	CESC	78.25	79.40	-0.0146	0.0215	0.0214	0.4088
04-MAR-2022	CGCL	602.95	599.40	0.0059	0.0250	0.0249	0.4757
04-MAR-2022	CGPOWER	169.80	170.35	-0.0032	0.0326	0.0326	0.6228
04-MAR-2022	CHALET	263.45	252.95	0.0407	0.0295	0.0296	0.5655
04-MAR-2022	CHAMBLFERT	390.45	389.40	0.0027	0.0283	0.0282	0.5388
04-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	CHEMBOND	174.65	177.05	-0.0136	0.0295	0.0295	0.5636
04-MAR-2022	CHEMCON	270.00	277.65	-0.0279	0.0212	0.0213	0.4069
04-MAR-2022	CHEMFAB	174.40	176.90	-0.0142	0.0300	0.0299	0.5712
04-MAR-2022	CHEMPLASTS	532.60	540.25	-0.0143	0.0198	0.0198	0.3783
04-MAR-2022	CHENNPETRO	108.05	110.45	-0.0220	0.0286	0.0286	0.5464
04-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	CHOLAFIN	658.60	675.90	-0.0259	0.0305	0.0305	0.5827
04-MAR-2022	CHOLAHLDNG	635.90	649.80	-0.0216	0.0197	0.0198	0.3783
04-MAR-2022	CIGNITITEC	513.90	517.75	-0.0075	0.0261	0.0261	0.4986
04-MAR-2022	CINELINE	90.90	90.00	0.0100	0.0381	0.0380	0.7260
04-MAR-2022	CINEVISTA	11.85	11.75	0.0085	0.0388	0.0387	0.7394
04-MAR-2022	CIPLA	931.20	934.90	-0.0040	0.0176	0.0176	0.3362
04-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	CLEAN	1938.30	1994.25	-0.0285	0.0206	0.0206	0.3936
04-MAR-2022	CLEDUCATE	118.75	118.15	0.0051	0.0352	0.0352	0.6725
04-MAR-2022	CLNINDIA	471.45	476.80	-0.0113	0.0249	0.0248	0.4738
04-MAR-2022	CLSEL	92.70	93.85	-0.0123	0.0225	0.0225	0.4299
04-MAR-2022	CMICABLES	37.45	37.40	0.0013	0.0369	0.0368	0.7031
04-MAR-2022	CMSINFO	238.20	237.30	0.0038	0.0053	0.0053	0.1013
04-MAR-2022	COALINDIA	181.00	188.95	-0.0430	0.0206	0.0207	0.3955
04-MAR-2022	COASTCORP	361.85	366.50	-0.0128	0.0149	0.0149	0.2847
04-MAR-2022	COCHINSHIP	289.10	290.80	-0.0059	0.0179	0.0179	0.3420
04-MAR-2022	COFFEEDAY	54.75	56.65	-0.0341	0.0457	0.0457	0.8731
04-MAR-2022	COFORGE	4662.45	4678.50	-0.0034	0.0280	0.0280	0.5349
04-MAR-2022	COLPAL	1439.30	1441.35	-0.0014	0.0137	0.0137	0.2617
04-MAR-2022	COMPINFO	31.25	31.60	-0.0111	0.0439	0.0438	0.8368
04-MAR-2022	COMPUSOFT	23.05	22.85	0.0087	0.0363	0.0362	0.6916
04-MAR-2022	CONCOR	579.95	595.65	-0.0267	0.0220	0.0220	0.4203
04-MAR-2022	CONFIPET	64.90	65.75	-0.0130	0.0362	0.0361	0.6897
04-MAR-2022	CONSOFINVT	163.00	173.75	-0.0639	0.0360	0.0362	0.6916
04-MAR-2022	CONTROLPR	354.50	353.65	0.0024	0.0375	0.0374	0.7145
04-MAR-2022	CORALFINAC	38.10	38.85	-0.0195	0.0384	0.0384	0.7336
04-MAR-2022	CORDSCABLE	50.90	53.10	-0.0423	0.0318	0.0319	0.6094
04-MAR-2022	COROMANDEL	760.35	781.60	-0.0276	0.0179	0.0180	0.3439
04-MAR-2022	COSMOFILMS	1570.15	1588.15	-0.0114	0.0320	0.0320	0.6114
04-MAR-2022	COUNCODOS	5.50	5.30	0.0370	0.0458	0.0458	0.8750
04-MAR-2022	CPSEETF	33.14	33.88	-0.0221	0.0149	0.0149	0.2847
04-MAR-2022	CRAFTSMAN	2046.50	2068.75	-0.0108	0.0181	0.0181	0.3458
04-MAR-2022	CREATIVE	580.65	571.05	0.0167	0.0350	0.0350	0.6687
04-MAR-2022	CREATIVEYE	3.70	3.60	0.0274	0.0494	0.0493	0.9419
04-MAR-2022	CREDITACC	681.70	703.45	-0.0314	0.0298	0.0298	0.5693
04-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	CREST	175.50	175.00	0.0029	0.0318	0.0317	0.6056
04-MAR-2022	CRISIL	2752.55	2792.90	-0.0146	0.0221	0.0220	0.4203
04-MAR-2022	CROMPTON	388.95	401.15	-0.0309	0.0198	0.0199	0.3802
04-MAR-2022	CROWN	25.25	24.05	0.0487	0.0000	0.0034	0.0650
04-MAR-2022	CSBBANK	215.90	217.70	-0.0083	0.0239	0.0239	0.4566
04-MAR-2022	CTE	63.55	62.55	0.0159	0.0194	0.0194	0.3706
04-MAR-2022	CUB	117.75	119.60	-0.0156	0.0212	0.0212	0.4050
04-MAR-2022	CUBEXTUB	26.75	26.35	0.0151	0.0382	0.0381	0.7279
04-MAR-2022	CUMMINSIND	949.70	951.00	-0.0014	0.0201	0.0201	0.3840
04-MAR-2022	CUPID	214.25	218.25	-0.0185	0.0249	0.0248	0.4738
04-MAR-2022	CYBERMEDIA	36.20	34.30	0.0539	0.0355	0.0356	0.6801
04-MAR-2022	CYBERTECH	168.45	170.95	-0.0147	0.0423	0.0423	0.8081
04-MAR-2022	CYIENT	879.10	877.70	0.0016	0.0253	0.0252	0.4814
04-MAR-2022	DAAWAT	66.75	65.75	0.0151	0.0299	0.0298	0.5693
04-MAR-2022	DABUR	539.05	562.90	-0.0433	0.0126	0.0130	0.2484
04-MAR-2022	DALBHARAT	1404.45	1426.85	-0.0158	0.0232	0.0232	0.4432
04-MAR-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DALMIASUG	413.80	410.65	0.0076	0.0357	0.0356	0.6801
04-MAR-2022	DAMODARIND	61.10	61.20	-0.0016	0.0374	0.0373	0.7126
04-MAR-2022	DANGEE	242.70	238.35	0.0181	0.0199	0.0199	0.3802
04-MAR-2022	DATAMATICS	251.35	260.35	-0.0352	0.0382	0.0381	0.7279
04-MAR-2022	DATAPATTNS	622.80	640.95	-0.0287	0.0079	0.0082	0.1567
04-MAR-2022	DBCORP	84.35	83.80	0.0065	0.0253	0.0252	0.4814
04-MAR-2022	DBL	257.55	265.90	-0.0319	0.0284	0.0284	0.5426
04-MAR-2022	DBREALTY	109.85	104.75	0.0475	0.0411	0.0411	0.7852
04-MAR-2022	DBSTOCKBRO	31.05	29.60	0.0478	0.0452	0.0452	0.8635
04-MAR-2022	DCAL	164.70	165.65	-0.0058	0.0353	0.0352	0.6725
04-MAR-2022	DCBBANK	70.40	73.15	-0.0383	0.0237	0.0238	0.4547
04-MAR-2022	DCM	95.15	97.00	-0.0193	0.0339	0.0338	0.6457
04-MAR-2022	DCMNVL	234.25	246.35	-0.0504	0.0334	0.0335	0.6400
04-MAR-2022	DCMSHRIRAM	1014.55	1044.50	-0.0291	0.0309	0.0309	0.5903
04-MAR-2022	DCMSRIND	91.70	93.55	-0.0200	0.0091	0.0092	0.1758
04-MAR-2022	DCW	38.45	38.95	-0.0129	0.0373	0.0372	0.7107
04-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DECCANCE	529.80	536.80	-0.0131	0.0257	0.0256	0.4891
04-MAR-2022	DEEPAKFERT	598.60	580.65	0.0304	0.0310	0.0310	0.5923
04-MAR-2022	DEEPAKNTR	1913.75	1974.90	-0.0315	0.0282	0.0282	0.5388
04-MAR-2022	DEEPENR	40.00	40.40	-0.0100	0.0327	0.0326	0.6228
04-MAR-2022	DEEPINDS	179.90	185.70	-0.0317	0.0303	0.0303	0.5789
04-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DELPHIFX	460.55	476.95	-0.0350	0.0365	0.0365	0.6973
04-MAR-2022	DELTACORP	258.40	264.70	-0.0241	0.0317	0.0317	0.6056
04-MAR-2022	DELTAMAGNT	63.00	65.65	-0.0412	0.0370	0.0370	0.7069
04-MAR-2022	DEN	38.20	38.70	-0.0130	0.0295	0.0294	0.5617
04-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DENORA	377.20	391.10	-0.0362	0.0382	0.0382	0.7298
04-MAR-2022	DEVIT	109.70	108.65	0.0096	0.0000	0.0007	0.0134
04-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DEVYANI	156.50	159.40	-0.0184	0.0203	0.0203	0.3878
04-MAR-2022	DFMFOODS	245.75	254.15	-0.0336	0.0296	0.0297	0.5674
04-MAR-2022	DHAMPURSUG	396.65	403.55	-0.0172	0.0327	0.0326	0.6228
04-MAR-2022	DHANBANK	12.60	12.80	-0.0157	0.0285	0.0285	0.5445
04-MAR-2022	DHANI	74.35	78.60	-0.0556	0.0366	0.0367	0.7012
04-MAR-2022	DHANUKA	712.70	735.55	-0.0316	0.0221	0.0222	0.4241
04-MAR-2022	DHARAMSI	334.85	335.00	-0.0004	0.0065	0.0065	0.1242
04-MAR-2022	DHARSUGAR	18.10	18.05	0.0028	0.0420	0.0419	0.8005
04-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DHRUV	50.50	51.05	-0.0108	0.0172	0.0172	0.3286
04-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DHUNINV	620.20	631.95	-0.0188	0.0354	0.0353	0.6744
04-MAR-2022	DIAMONDYD	706.45	703.15	0.0047	0.0220	0.0220	0.4203
04-MAR-2022	DICIND	363.70	361.20	0.0069	0.0213	0.0212	0.4050
04-MAR-2022	DIGISPICE	32.85	33.20	-0.0106	0.0397	0.0396	0.7566
04-MAR-2022	DIGJAMLMTD	150.45	150.95	-0.0033	0.0257	0.0256	0.4891
04-MAR-2022	DISHTV	14.55	14.85	-0.0204	0.0423	0.0422	0.8062
04-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DIVISLAB	4094.80	4160.40	-0.0159	0.0178	0.0178	0.3401
04-MAR-2022	DIXON	4151.85	4222.00	-0.0168	0.0257	0.0257	0.4910
04-MAR-2022	DLF	327.60	339.05	-0.0344	0.0286	0.0286	0.5464
04-MAR-2022	DLINKINDIA	141.50	141.80	-0.0021	0.0323	0.0322	0.6152
04-MAR-2022	DMART	4110.15	4276.35	-0.0396	0.0202	0.0204	0.3897
04-MAR-2022	DNAMEDIA	2.05	1.95	0.0500	0.0596	0.0595	1.1367
04-MAR-2022	DODLA	424.55	435.10	-0.0245	0.0156	0.0156	0.2980
04-MAR-2022	DOLATALGO	76.55	76.25	0.0039	0.0319	0.0318	0.6075
04-MAR-2022	DOLLAR	516.00	528.10	-0.0232	0.0287	0.0287	0.5483
04-MAR-2022	DONEAR	58.00	59.50	-0.0255	0.0314	0.0314	0.5999
04-MAR-2022	DPABHUSHAN	356.45	365.55	-0.0252	0.0321	0.0321	0.6133
04-MAR-2022	DPSCLTD	14.05	14.30	-0.0176	0.0416	0.0415	0.7929
04-MAR-2022	DPWIRES	298.35	304.30	-0.0197	0.0398	0.0398	0.7604
04-MAR-2022	DREDGECORP	319.35	325.10	-0.0178	0.0269	0.0269	0.5139
04-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	DRREDDY	3828.65	3718.85	0.0291	0.0163	0.0164	0.3133
04-MAR-2022	DSPN50ETF	162.89	165.02	-0.0130	0.0008	0.0012	0.0229
04-MAR-2022	DSPNEWETF	185.53	188.16	-0.0141	0.0040	0.0041	0.0783
04-MAR-2022	DSPQ50ETF	158.71	161.35	-0.0165	0.0012	0.0016	0.0306
04-MAR-2022	DSSL	223.20	230.75	-0.0333	0.0415	0.0414	0.7909
04-MAR-2022	DTIL	236.95	238.95	-0.0084	0.0313	0.0312	0.5961
04-MAR-2022	DUCON	29.55	28.10	0.0503	0.0399	0.0399	0.7623
04-MAR-2022	DVL	228.05	227.60	0.0020	0.0343	0.0342	0.6534
04-MAR-2022	DWARKESH	95.05	93.65	0.0148	0.0360	0.0359	0.6859
04-MAR-2022	DYNAMATECH	1903.00	1944.40	-0.0215	0.0355	0.0354	0.6763
04-MAR-2022	DYNPRO	559.20	556.00	0.0057	0.0358	0.0357	0.6820
04-MAR-2022	EASEMYTRIP	277.90	278.20	-0.0011	0.0314	0.0314	0.5999
04-MAR-2022	EASTSILK	7.10	7.40	-0.0414	0.0496	0.0495	0.9457
04-MAR-2022	EASUNREYRL	2.05	2.15	-0.0476	0.0365	0.0366	0.6992
04-MAR-2022	EBANK	3704.02	3826.67	-0.0326	0.0274	0.0274	0.5235
04-MAR-2022	EBBETF0423	1161.59	1161.66	-0.0001	0.0012	0.0012	0.0229
04-MAR-2022	EBBETF0425	1084.32	1084.90	-0.0005	0.0014	0.0014	0.0267
04-MAR-2022	EBBETF0430	1194.65	1196.91	-0.0019	0.0019	0.0019	0.0363
04-MAR-2022	EBBETF0431	1066.55	1067.15	-0.0006	0.0016	0.0016	0.0306
04-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ECLERX	2241.80	2173.40	0.0310	0.0296	0.0296	0.5655
04-MAR-2022	EDELWEISS	52.75	54.95	-0.0409	0.0314	0.0315	0.6018
04-MAR-2022	EDUCOMP	4.75	4.60	0.0321	0.0346	0.0346	0.6610
04-MAR-2022	EICHERMOT	2339.25	2409.55	-0.0296	0.0201	0.0202	0.3859
04-MAR-2022	EIDPARRY	406.75	400.20	0.0162	0.0270	0.0269	0.5139
04-MAR-2022	EIFFL	95.50	100.20	-0.0480	0.0288	0.0289	0.5521
04-MAR-2022	EIHAHOTELS	363.35	372.40	-0.0246	0.0294	0.0294	0.5617
04-MAR-2022	EIHOTEL	127.10	132.85	-0.0442	0.0259	0.0260	0.4967
04-MAR-2022	EIMCOELECO	327.60	340.45	-0.0385	0.0269	0.0270	0.5158
04-MAR-2022	EKC	201.85	192.20	0.0490	0.0394	0.0395	0.7546
04-MAR-2022	ELECON	143.15	148.60	-0.0374	0.0400	0.0400	0.7642
04-MAR-2022	ELECTCAST	37.70	38.20	-0.0132	0.0297	0.0297	0.5674
04-MAR-2022	ELECTHERM	112.05	112.30	-0.0022	0.0375	0.0374	0.7145
04-MAR-2022	ELGIEQUIP	349.10	343.00	0.0176	0.0282	0.0282	0.5388
04-MAR-2022	ELGIRUBCO	32.20	33.65	-0.0440	0.0342	0.0343	0.6553
04-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	EMAMILTD	478.75	490.95	-0.0252	0.0208	0.0208	0.3974
04-MAR-2022	EMAMIPAP	131.35	132.00	-0.0049	0.0353	0.0352	0.6725
04-MAR-2022	EMAMIREAL	62.00	64.80	-0.0442	0.0378	0.0378	0.7222
04-MAR-2022	EMBASSY	373.53	373.95	-0.0011	0.0146	0.0146	0.2789
04-MAR-2022	EMKAY	100.45	100.65	-0.0020	0.0360	0.0359	0.6859
04-MAR-2022	EMMBI	88.95	91.30	-0.0261	0.0307	0.0307	0.5865
04-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ENDURANCE	1172.85	1210.65	-0.0317	0.0218	0.0218	0.4165
04-MAR-2022	ENERGYDEV	19.80	18.90	0.0465	0.0365	0.0365	0.6973
04-MAR-2022	ENGINERSIN	64.45	64.90	-0.0070	0.0189	0.0189	0.3611
04-MAR-2022	ENIL	185.35	183.85	0.0081	0.0291	0.0290	0.5540
04-MAR-2022	EPL	156.55	158.40	-0.0117	0.0224	0.0224	0.4280
04-MAR-2022	EQUIPPP	70.70	72.15	-0.0203	0.0962	0.0960	1.8341
04-MAR-2022	EQUITAS	106.00	105.15	0.0081	0.0317	0.0316	0.6037
04-MAR-2022	EQUITASBNK	48.60	50.80	-0.0443	0.0226	0.0228	0.4356
04-MAR-2022	ERIS	673.75	697.20	-0.0342	0.0190	0.0192	0.3668
04-MAR-2022	EROSMEDIA	25.05	25.00	0.0020	0.0345	0.0344	0.6572
04-MAR-2022	ESABINDIA	2825.30	2837.75	-0.0044	0.0262	0.0262	0.5006
04-MAR-2022	ESCORTS	1828.65	1827.15	0.0008	0.0231	0.0230	0.4394
04-MAR-2022	ESSARSHPNG	8.40	8.45	-0.0059	0.0359	0.0358	0.6840
04-MAR-2022	ESTER	122.55	124.45	-0.0154	0.0305	0.0304	0.5808
04-MAR-2022	EVEREADY	343.50	361.05	-0.0498	0.0296	0.0297	0.5674
04-MAR-2022	EVERESTIND	639.85	640.75	-0.0014	0.0309	0.0309	0.5903
04-MAR-2022	EXCEL	7.25	7.20	0.0069	0.0413	0.0412	0.7871
04-MAR-2022	EXCELINDUS	1536.25	1522.20	0.0092	0.0258	0.0257	0.4910
04-MAR-2022	EXIDEIND	144.90	148.35	-0.0235	0.0169	0.0170	0.3248
04-MAR-2022	EXPLEOSOL	1369.40	1412.50	-0.0310	0.0369	0.0369	0.7050
04-MAR-2022	EXXARO	119.20	118.05	0.0097	0.0164	0.0163	0.3114
04-MAR-2022	FACT	111.85	114.05	-0.0195	0.0354	0.0353	0.6744
04-MAR-2022	FAIRCHEMOR	1557.50	1624.65	-0.0422	0.0269	0.0270	0.5158
04-MAR-2022	FCL	150.95	154.10	-0.0207	0.0360	0.0360	0.6878
04-MAR-2022	FCONSUMER	6.90	7.15	-0.0356	0.0376	0.0376	0.7183
04-MAR-2022	FCSSOFT	3.50	3.60	-0.0282	0.0726	0.0724	1.3832
04-MAR-2022	FDC	270.35	275.20	-0.0178	0.0218	0.0218	0.4165
04-MAR-2022	FEDERALBNK	93.25	95.75	-0.0265	0.0251	0.0251	0.4795
04-MAR-2022	FEL	9.85	9.80	0.0051	0.0373	0.0372	0.7107
04-MAR-2022	FELDVR	20.25	18.55	0.0877	0.0346	0.0351	0.6706
04-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	FIBERWEB	43.75	44.80	-0.0237	0.0331	0.0330	0.6305
04-MAR-2022	FIEMIND	982.20	1001.40	-0.0194	0.0339	0.0339	0.6477
04-MAR-2022	FILATEX	109.35	110.40	-0.0096	0.0358	0.0357	0.6820
04-MAR-2022	FINCABLES	400.30	409.10	-0.0217	0.0239	0.0239	0.4566
04-MAR-2022	FINEORG	4062.05	4198.85	-0.0331	0.0244	0.0245	0.4681
04-MAR-2022	FINOPB	262.05	257.30	0.0183	0.0180	0.0180	0.3439
04-MAR-2022	FINPIPE	148.35	153.65	-0.0351	0.0221	0.0222	0.4241
04-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	FLEXITUFF	23.15	23.00	0.0065	0.0563	0.0562	1.0737
04-MAR-2022	FLFL	56.90	54.70	0.0394	0.0351	0.0351	0.6706
04-MAR-2022	FLUOROCHEM	2558.35	2649.45	-0.0350	0.0121	0.0123	0.2350
04-MAR-2022	FMGOETZE	265.00	265.00	0.0000	0.0239	0.0238	0.4547
04-MAR-2022	FMNL	9.80	9.30	0.0524	0.0336	0.0337	0.6438
04-MAR-2022	FOCUS	101.60	102.00	-0.0039	0.0000	0.0003	0.0057
04-MAR-2022	FOODSIN	85.50	89.90	-0.0502	0.0118	0.0123	0.2350
04-MAR-2022	FORCEMOT	1021.15	1023.85	-0.0026	0.0262	0.0261	0.4986
04-MAR-2022	FORTIS	263.50	267.00	-0.0132	0.0233	0.0232	0.4432
04-MAR-2022	FOSECOIND	1284.20	1316.70	-0.0250	0.0211	0.0211	0.4031
04-MAR-2022	FRETAIL	50.00	48.75	0.0253	0.0361	0.0361	0.6897
04-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	FSC	68.15	66.80	0.0200	0.0357	0.0356	0.6801
04-MAR-2022	FSL	126.45	129.40	-0.0231	0.0317	0.0316	0.6037
04-MAR-2022	GABRIEL	112.90	111.15	0.0156	0.0276	0.0275	0.5254
04-MAR-2022	GAEL	196.10	196.30	-0.0010	0.0280	0.0280	0.5349
04-MAR-2022	GAIL	155.45	159.00	-0.0226	0.0214	0.0214	0.4088
04-MAR-2022	GAL	4.05	4.25	-0.0482	0.0426	0.0426	0.8139
04-MAR-2022	GALAXYSURF	2753.90	2752.95	0.0003	0.0199	0.0198	0.3783
04-MAR-2022	GALLANTT	62.65	63.80	-0.0182	0.0338	0.0338	0.6457
04-MAR-2022	GALLISPAT	54.80	52.50	0.0429	0.0351	0.0352	0.6725
04-MAR-2022	GANDHITUBE	336.40	331.75	0.0139	0.0253	0.0252	0.4814
04-MAR-2022	GANECOS	628.25	625.75	0.0040	0.0264	0.0263	0.5025
04-MAR-2022	GANESHBE	98.00	98.75	-0.0076	0.0176	0.0175	0.3343
04-MAR-2022	GANESHHOUC	214.35	221.60	-0.0333	0.0383	0.0382	0.7298
04-MAR-2022	GANGAFORGE	12.20	12.30	-0.0082	0.0142	0.0142	0.2713
04-MAR-2022	GANGESSECU	109.65	108.40	0.0115	0.0349	0.0349	0.6668
04-MAR-2022	GARFIBRES	2854.25	2850.00	0.0015	0.0220	0.0220	0.4203
04-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	GATI	138.00	144.90	-0.0488	0.0358	0.0359	0.6859
04-MAR-2022	GAYAHWS	0.90	0.85	0.0572	0.0677	0.0677	1.2934
04-MAR-2022	GAYAPROJ	21.85	23.45	-0.0707	0.0399	0.0401	0.7661
04-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	GEECEE	164.65	167.90	-0.0195	0.0327	0.0326	0.6228
04-MAR-2022	GEEKAYWIRE	68.70	68.45	0.0036	0.0284	0.0283	0.5407
04-MAR-2022	GENCON	33.15	34.30	-0.0341	0.0241	0.0242	0.4623
04-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	GENESYS	538.95	542.70	-0.0069	0.0390	0.0389	0.7432
04-MAR-2022	GENUSPAPER	12.75	13.00	-0.0194	0.0358	0.0358	0.6840
04-MAR-2022	GENUSPOWER	63.40	64.90	-0.0234	0.0355	0.0355	0.6782
04-MAR-2022	GEOJITFSL	62.35	64.45	-0.0331	0.0312	0.0312	0.5961
04-MAR-2022	GEPIL	151.65	154.50	-0.0186	0.0261	0.0261	0.4986
04-MAR-2022	GESHIP	312.95	314.95	-0.0064	0.0257	0.0256	0.4891
04-MAR-2022	GET&D	86.95	87.65	-0.0080	0.0259	0.0258	0.4929
04-MAR-2022	GFLLIMITED	61.60	61.95	-0.0057	0.0290	0.0289	0.5521
04-MAR-2022	GHCL	427.55	431.95	-0.0102	0.0279	0.0278	0.5311
04-MAR-2022	GICHSGFIN	132.20	136.40	-0.0313	0.0289	0.0289	0.5521
04-MAR-2022	GICRE	113.95	115.75	-0.0157	0.0260	0.0260	0.4967
04-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	GILLANDERS	61.85	63.05	-0.0192	0.0317	0.0317	0.6056
04-MAR-2022	GILLETTE	5092.20	5154.25	-0.0121	0.0108	0.0108	0.2063
04-MAR-2022	GINNIFILA	43.40	43.55	-0.0035	0.0388	0.0387	0.7394
04-MAR-2022	GIPCL	73.90	74.55	-0.0088	0.0202	0.0201	0.3840
04-MAR-2022	GKWLIMITED	533.95	542.05	-0.0151	0.0313	0.0312	0.5961
04-MAR-2022	GLAND	3248.35	3250.75	-0.0007	0.0212	0.0211	0.4031
04-MAR-2022	GLAXO	1487.45	1523.90	-0.0242	0.0170	0.0170	0.3248
04-MAR-2022	GLENMARK	426.90	440.95	-0.0324	0.0241	0.0241	0.4604
04-MAR-2022	GLFL	2.35	2.35	0.0000	0.0861	0.0859	1.6411
04-MAR-2022	GLOBAL	77.85	76.50	0.0175	0.0293	0.0293	0.5598
04-MAR-2022	GLOBALVECT	48.35	49.90	-0.0316	0.0396	0.0395	0.7546
04-MAR-2022	GLOBE	9.45	9.65	-0.0209	0.0292	0.0292	0.5579
04-MAR-2022	GLOBUSSPR	1380.45	1381.80	-0.0010	0.0349	0.0349	0.6668
04-MAR-2022	GLS	451.75	457.45	-0.0125	0.0089	0.0089	0.1700
04-MAR-2022	GMBREW	619.45	624.05	-0.0074	0.0294	0.0293	0.5598
04-MAR-2022	GMDCLTD	161.85	155.75	0.0384	0.0284	0.0284	0.5426
04-MAR-2022	GMMPFAUDLR	4319.55	4325.20	-0.0013	0.0253	0.0253	0.4834
04-MAR-2022	GMRINFRA	37.30	38.40	-0.0291	0.0269	0.0269	0.5139
04-MAR-2022	GNA	479.00	488.95	-0.0206	0.0333	0.0333	0.6362
04-MAR-2022	GNFC	598.95	584.90	0.0237	0.0288	0.0288	0.5502
04-MAR-2022	GOACARBON	355.85	363.00	-0.0199	0.0337	0.0336	0.6419
04-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	GOCLCORP	262.00	265.55	-0.0135	0.0312	0.0311	0.5942
04-MAR-2022	GOCOLORS	939.75	925.05	0.0158	0.0163	0.0163	0.3114
04-MAR-2022	GODFRYPHLP	1012.10	1016.80	-0.0046	0.0223	0.0223	0.4260
04-MAR-2022	GODHA	162.65	158.90	0.0233	0.0284	0.0284	0.5426
04-MAR-2022	GODREJAGRO	483.60	500.00	-0.0333	0.0188	0.0189	0.3611
04-MAR-2022	GODREJCP	722.10	733.80	-0.0161	0.0197	0.0197	0.3764
04-MAR-2022	GODREJIND	499.10	514.15	-0.0297	0.0193	0.0194	0.3706
04-MAR-2022	GODREJPROP	1466.30	1539.60	-0.0488	0.0280	0.0282	0.5388
04-MAR-2022	GOENKA	2.90	2.80	0.0351	0.0708	0.0707	1.3507
04-MAR-2022	GOKEX	377.85	373.35	0.0120	0.0376	0.0375	0.7164
04-MAR-2022	GOKUL	32.30	33.30	-0.0305	0.0427	0.0427	0.8158
04-MAR-2022	GOKULAGRO	69.55	69.90	-0.0050	0.0276	0.0275	0.5254
04-MAR-2022	GOLDBEES	44.65	44.39	0.0058	0.0080	0.0080	0.1528
04-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	GOLDENTOBC	98.40	98.75	-0.0036	0.0402	0.0401	0.7661
04-MAR-2022	GOLDIAM	753.15	749.65	0.0047	0.0358	0.0357	0.6820
04-MAR-2022	GOLDSHARE	44.45	44.15	0.0068	0.0078	0.0078	0.1490
04-MAR-2022	GOLDTECH	53.55	55.50	-0.0358	0.0419	0.0419	0.8005
04-MAR-2022	GOODLUCK	294.70	299.15	-0.0150	0.0229	0.0229	0.4375
04-MAR-2022	GOODYEAR	920.35	930.70	-0.0112	0.0189	0.0189	0.3611
04-MAR-2022	GPIL	355.00	364.05	-0.0252	0.0373	0.0372	0.7107
04-MAR-2022	GPPL	80.70	82.45	-0.0215	0.0221	0.0221	0.4222
04-MAR-2022	GPTINFRA	71.65	72.05	-0.0056	0.0392	0.0391	0.7470
04-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	GRANULES	288.55	290.45	-0.0066	0.0255	0.0255	0.4872
04-MAR-2022	GRAPHITE	472.20	487.60	-0.0321	0.0344	0.0344	0.6572
04-MAR-2022	GRASIM	1477.65	1503.60	-0.0174	0.0196	0.0196	0.3745
04-MAR-2022	GRAUWEIL	53.45	55.20	-0.0322	0.0166	0.0167	0.3191
04-MAR-2022	GRAVITA	350.45	355.10	-0.0132	0.0377	0.0376	0.7183
04-MAR-2022	GREAVESCOT	162.95	167.25	-0.0260	0.0311	0.0310	0.5923
04-MAR-2022	GREENLAM	322.20	324.40	-0.0068	0.0262	0.0262	0.5006
04-MAR-2022	GREENPANEL	472.45	482.65	-0.0214	0.0296	0.0295	0.5636
04-MAR-2022	GREENPLY	169.45	170.00	-0.0032	0.0281	0.0280	0.5349
04-MAR-2022	GREENPOWER	11.00	11.25	-0.0225	0.0395	0.0394	0.7527
04-MAR-2022	GRINDWELL	1627.50	1614.05	0.0083	0.0236	0.0235	0.4490
04-MAR-2022	GRINFRA	1316.30	1340.00	-0.0178	0.0150	0.0150	0.2866
04-MAR-2022	GROBTEA	966.75	955.30	0.0119	0.0377	0.0376	0.7183
04-MAR-2022	GRPLTD	1398.40	1430.60	-0.0228	0.0328	0.0328	0.6266
04-MAR-2022	GRSE	227.60	225.15	0.0108	0.0266	0.0266	0.5082
04-MAR-2022	GRWRHITECH	772.95	772.25	0.0009	0.0000	0.0001	0.0019
04-MAR-2022	GSCLCEMENT	39.85	39.75	0.0025	0.0312	0.0311	0.5942
04-MAR-2022	GSFC	126.80	122.60	0.0337	0.0263	0.0264	0.5044
04-MAR-2022	GSPL	280.60	275.60	0.0180	0.0213	0.0213	0.4069
04-MAR-2022	GSS	97.25	100.40	-0.0319	0.0407	0.0406	0.7757
04-MAR-2022	GTL	14.65	15.60	-0.0628	0.0443	0.0445	0.8502
04-MAR-2022	GTLINFRA	1.70	1.70	0.0000	0.0524	0.0523	0.9992
04-MAR-2022	GTNTEXT	12.40	12.40	0.0000	0.0385	0.0384	0.7336
04-MAR-2022	GTPL	203.85	219.10	-0.0721	0.0339	0.0342	0.6534
04-MAR-2022	GUFICBIO	207.70	206.20	0.0072	0.0344	0.0343	0.6553
04-MAR-2022	GUJALKALI	642.05	655.85	-0.0213	0.0311	0.0310	0.5923
04-MAR-2022	GUJAPOLLO	205.15	207.90	-0.0133	0.0291	0.0290	0.5540
04-MAR-2022	GUJGASLTD	528.05	526.40	0.0031	0.0218	0.0218	0.4165
04-MAR-2022	GUJRAFFIA	35.65	35.25	0.0113	0.0423	0.0422	0.8062
04-MAR-2022	GULFOILLUB	473.45	473.25	0.0004	0.0193	0.0193	0.3687
04-MAR-2022	GULFPETRO	49.25	49.65	-0.0081	0.0358	0.0357	0.6820
04-MAR-2022	GULPOLY	326.80	330.00	-0.0097	0.0334	0.0333	0.6362
04-MAR-2022	HAL	1372.10	1377.85	-0.0042	0.0222	0.0221	0.4222
04-MAR-2022	HAPPSTMNDS	976.60	987.20	-0.0108	0.0249	0.0248	0.4738
04-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	HARRMALAYA	135.40	137.55	-0.0158	0.0324	0.0323	0.6171
04-MAR-2022	HATHWAY	18.20	18.50	-0.0163	0.0311	0.0310	0.5923
04-MAR-2022	HATSUN	1086.70	1087.15	-0.0004	0.0243	0.0242	0.4623
04-MAR-2022	HAVELLS	1084.00	1104.35	-0.0186	0.0206	0.0206	0.3936
04-MAR-2022	HAVISHA	2.80	2.70	0.0364	0.0489	0.0488	0.9323
04-MAR-2022	HBANKETF	345.99	352.15	-0.0176	0.0118	0.0119	0.2273
04-MAR-2022	HBLPOWER	59.15	60.45	-0.0217	0.0380	0.0380	0.7260
04-MAR-2022	HBSL	48.30	48.20	0.0021	0.0449	0.0448	0.8559
04-MAR-2022	HCC	15.15	15.55	-0.0261	0.0403	0.0402	0.7680
04-MAR-2022	HCG	246.15	236.80	0.0387	0.0253	0.0254	0.4853
04-MAR-2022	HCL-INSYS	19.10	19.35	-0.0130	0.0348	0.0347	0.6629
04-MAR-2022	HCLTECH	1138.45	1139.70	-0.0011	0.0179	0.0178	0.3401
04-MAR-2022	HDFC	2217.60	2273.00	-0.0247	0.0190	0.0190	0.3630
04-MAR-2022	HDFCAMC	2081.90	2088.35	-0.0031	0.0180	0.0180	0.3439
04-MAR-2022	HDFCBANK	1366.50	1370.95	-0.0033	0.0161	0.0161	0.3076
04-MAR-2022	HDFCLIFE	521.50	531.75	-0.0195	0.0177	0.0177	0.3382
04-MAR-2022	HDFCMFGETF	45.75	45.57	0.0039	0.0072	0.0072	0.1376
04-MAR-2022	HDFCNIFETF	175.09	177.29	-0.0125	0.0120	0.0120	0.2293
04-MAR-2022	HDFCSENETF	588.04	595.53	-0.0127	0.0131	0.0131	0.2503
04-MAR-2022	HDIL	4.75	4.55	0.0430	0.0349	0.0350	0.6687
04-MAR-2022	HEALTHY	7.91	7.98	-0.0088	0.0042	0.0043	0.0822
04-MAR-2022	HECPROJECT	39.30	35.80	0.0933	0.0072	0.0097	0.1853
04-MAR-2022	HEG	1141.75	1106.30	0.0315	0.0356	0.0356	0.6801
04-MAR-2022	HEIDELBERG	184.75	188.70	-0.0212	0.0174	0.0174	0.3324
04-MAR-2022	HEMIPROP	105.60	107.75	-0.0202	0.0276	0.0275	0.5254
04-MAR-2022	HERANBA	578.70	581.50	-0.0048	0.0181	0.0180	0.3439
04-MAR-2022	HERCULES	138.60	139.60	-0.0072	0.0284	0.0283	0.5407
04-MAR-2022	HERITGFOOD	310.80	311.85	-0.0034	0.0274	0.0273	0.5216
04-MAR-2022	HEROMOTOCO	2311.35	2417.30	-0.0448	0.0172	0.0175	0.3343
04-MAR-2022	HESTERBIO	2338.10	2399.75	-0.0260	0.0269	0.0269	0.5139
04-MAR-2022	HEXATRADEX	138.30	134.95	0.0245	0.0351	0.0350	0.6687
04-MAR-2022	HFCL	69.95	71.20	-0.0177	0.0415	0.0414	0.7909
04-MAR-2022	HGINFRA	561.75	579.55	-0.0312	0.0302	0.0302	0.5770
04-MAR-2022	HGS	1171.05	1207.05	-0.0303	0.0304	0.0304	0.5808
04-MAR-2022	HIKAL	357.10	371.60	-0.0398	0.0343	0.0344	0.6572
04-MAR-2022	HIL	3899.05	4039.10	-0.0353	0.0303	0.0303	0.5789
04-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	HILTON	26.75	25.60	0.0439	0.0349	0.0349	0.6668
04-MAR-2022	HIMATSEIDE	165.75	165.60	0.0009	0.0344	0.0344	0.6572
04-MAR-2022	HINDALCO	583.80	606.30	-0.0378	0.0273	0.0274	0.5235
04-MAR-2022	HINDCOMPOS	277.30	281.35	-0.0145	0.0300	0.0299	0.5712
04-MAR-2022	HINDCON	62.30	61.75	0.0089	0.0273	0.0273	0.5216
04-MAR-2022	HINDCOPPER	121.00	123.60	-0.0213	0.0366	0.0365	0.6973
04-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	HINDMOTORS	10.50	10.85	-0.0328	0.0357	0.0357	0.6820
04-MAR-2022	HINDNATGLS	12.70	13.35	-0.0499	0.0329	0.0331	0.6324
04-MAR-2022	HINDOILEXP	197.25	202.45	-0.0260	0.0353	0.0352	0.6725
04-MAR-2022	HINDPETRO	284.65	279.05	0.0199	0.0228	0.0227	0.4337
04-MAR-2022	HINDUNILVR	2019.50	2091.00	-0.0348	0.0141	0.0143	0.2732
04-MAR-2022	HINDZINC	321.30	340.40	-0.0577	0.0226	0.0229	0.4375
04-MAR-2022	HIRECT	191.05	191.60	-0.0029	0.0393	0.0392	0.7489
04-MAR-2022	HISARMETAL	130.05	122.55	0.0594	0.0387	0.0388	0.7413
04-MAR-2022	HITECH	515.95	557.80	-0.0780	0.0309	0.0313	0.5980
04-MAR-2022	HITECHCORP	235.75	246.45	-0.0444	0.0381	0.0381	0.7279
04-MAR-2022	HITECHGEAR	212.00	217.00	-0.0233	0.0339	0.0338	0.6457
04-MAR-2022	HLEGLAS	5475.30	5565.45	-0.0163	0.0299	0.0298	0.5693
04-MAR-2022	HLVLTD	9.05	9.15	-0.0110	0.0400	0.0399	0.7623
04-MAR-2022	HMT	27.45	27.30	0.0055	0.0267	0.0267	0.5101
04-MAR-2022	HMVL	63.60	64.65	-0.0164	0.0282	0.0281	0.5368
04-MAR-2022	HNDFDS	1875.20	1895.40	-0.0107	0.0256	0.0255	0.4872
04-MAR-2022	HNGSNGBEES	291.68	296.45	-0.0162	0.0145	0.0145	0.2770
04-MAR-2022	HOMEFIRST	673.10	683.60	-0.0155	0.0211	0.0211	0.4031
04-MAR-2022	HONAUT	39175.15	40504.65	-0.0334	0.0198	0.0199	0.3802
04-MAR-2022	HONDAPOWER	1177.00	1201.65	-0.0207	0.0201	0.0201	0.3840
04-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	HOTELRUGBY	4.55	4.45	0.0222	0.0678	0.0677	1.2934
04-MAR-2022	HOVS	48.00	47.65	0.0073	0.0355	0.0355	0.6782
04-MAR-2022	HPAL	367.05	375.95	-0.0240	0.0000	0.0017	0.0325
04-MAR-2022	HPL	61.35	62.95	-0.0257	0.0328	0.0328	0.6266
04-MAR-2022	HSCL	56.05	57.10	-0.0186	0.0306	0.0305	0.5827
04-MAR-2022	HSIL	281.60	288.60	-0.0246	0.0340	0.0340	0.6496
04-MAR-2022	HTMEDIA	30.00	30.55	-0.0182	0.0341	0.0340	0.6496
04-MAR-2022	HUBTOWN	50.00	52.25	-0.0440	0.0350	0.0351	0.6706
04-MAR-2022	HUDCO	33.70	34.15	-0.0133	0.0239	0.0239	0.4566
04-MAR-2022	HUHTAMAKI	164.90	169.00	-0.0246	0.0218	0.0218	0.4165
04-MAR-2022	IBMFNIFTY	174.00	177.76	-0.0214	0.0177	0.0177	0.3382
04-MAR-2022	IBREALEST	106.65	109.00	-0.0218	0.0392	0.0391	0.7470
04-MAR-2022	IBULHSGFIN	145.20	152.35	-0.0481	0.0401	0.0402	0.7680
04-MAR-2022	ICDSLTD	40.10	40.80	-0.0173	0.0442	0.0442	0.8444
04-MAR-2022	ICEMAKE	74.35	75.30	-0.0127	0.0271	0.0271	0.5177
04-MAR-2022	ICICI500	23.18	23.47	-0.0124	0.0125	0.0125	0.2388
04-MAR-2022	ICICIALPLV	161.00	164.11	-0.0191	0.0080	0.0081	0.1548
04-MAR-2022	ICICIAUTO	99.73	103.02	-0.0325	0.0000	0.0023	0.0439
04-MAR-2022	ICICIB22	47.06	47.62	-0.0118	0.0133	0.0133	0.2541
04-MAR-2022	ICICIBANK	688.05	698.30	-0.0148	0.0221	0.0221	0.4222
04-MAR-2022	ICICIBANKN	342.33	348.76	-0.0186	0.0160	0.0160	0.3057
04-MAR-2022	ICICIBANKP	172.75	175.33	-0.0148	0.0166	0.0166	0.3171
04-MAR-2022	ICICICONSU	63.67	65.69	-0.0312	0.0043	0.0049	0.0936
04-MAR-2022	ICICIFMCG	351.40	354.67	-0.0093	0.0055	0.0055	0.1051
04-MAR-2022	ICICIGI	1218.30	1240.55	-0.0181	0.0190	0.0190	0.3630
04-MAR-2022	ICICIGOLD	45.89	45.55	0.0074	0.0078	0.0078	0.1490
04-MAR-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
04-MAR-2022	ICICILOVOL	129.28	130.78	-0.0115	0.0100	0.0100	0.1910
04-MAR-2022	ICICIM150	104.68	107.30	-0.0247	0.0144	0.0145	0.2770
04-MAR-2022	ICICIMCAP	96.19	98.68	-0.0256	0.0131	0.0131	0.2503
04-MAR-2022	ICICINF100	180.10	182.02	-0.0106	0.0130	0.0130	0.2484
04-MAR-2022	ICICINIFTY	175.23	177.98	-0.0156	0.0113	0.0113	0.2159
04-MAR-2022	ICICINV20	92.66	93.58	-0.0099	0.0121	0.0121	0.2312
04-MAR-2022	ICICINXT50	40.06	41.00	-0.0232	0.0171	0.0171	0.3267
04-MAR-2022	ICICIPHARM	79.46	79.95	-0.0061	0.0070	0.0070	0.1337
04-MAR-2022	ICICIPRULI	451.95	464.90	-0.0283	0.0225	0.0225	0.4299
04-MAR-2022	ICICISENSX	593.33	601.78	-0.0141	0.0108	0.0108	0.2063
04-MAR-2022	ICICISILVE	69.92	69.58	0.0049	0.0000	0.0003	0.0057
04-MAR-2022	ICICITECH	349.26	350.44	-0.0034	0.0126	0.0125	0.2388
04-MAR-2022	ICIL	168.00	170.10	-0.0124	0.0379	0.0378	0.7222
04-MAR-2022	ICRA	3720.30	3663.65	0.0153	0.0210	0.0210	0.4012
04-MAR-2022	IDBI	42.10	43.30	-0.0281	0.0333	0.0333	0.6362
04-MAR-2022	IDBIGOLD	4730.30	4700.05	0.0064	0.0123	0.0123	0.2350
04-MAR-2022	IDEA	10.35	11.10	-0.0700	0.0536	0.0537	1.0259
04-MAR-2022	IDFC	55.35	56.40	-0.0188	0.0321	0.0321	0.6133
04-MAR-2022	IDFCFIRSTB	40.75	41.60	-0.0206	0.0266	0.0265	0.5063
04-MAR-2022	IDFNIFTYET	172.23	174.96	-0.0157	0.0177	0.0177	0.3382
04-MAR-2022	IEX	211.10	213.75	-0.0125	0.0279	0.0278	0.5311
04-MAR-2022	IFBAGRO	530.70	549.35	-0.0345	0.0305	0.0306	0.5846
04-MAR-2022	IFBIND	843.40	862.65	-0.0226	0.0283	0.0283	0.5407
04-MAR-2022	IFCI	11.90	12.10	-0.0167	0.0394	0.0394	0.7527
04-MAR-2022	IFGLEXPOR	264.15	259.15	0.0191	0.0332	0.0332	0.6343
04-MAR-2022	IGARASHI	349.35	360.50	-0.0314	0.0320	0.0320	0.6114
04-MAR-2022	IGL	331.75	340.80	-0.0269	0.0191	0.0191	0.3649
04-MAR-2022	IGPL	659.10	684.00	-0.0371	0.0351	0.0351	0.6706
04-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	IIFL	291.55	293.20	-0.0056	0.0335	0.0334	0.6381
04-MAR-2022	IIFLSEC	82.55	83.10	-0.0066	0.0364	0.0364	0.6954
04-MAR-2022	IIFLWAM	1498.55	1464.20	0.0232	0.0262	0.0262	0.5006
04-MAR-2022	IITL	64.65	61.85	0.0443	0.0346	0.0346	0.6610
04-MAR-2022	IL&FSENGG	14.60	14.10	0.0348	0.0350	0.0350	0.6687
04-MAR-2022	IL&FSTRANS	4.95	4.85	0.0204	0.0409	0.0408	0.7795
04-MAR-2022	IMAGICAA	13.00	13.00	0.0000	0.0377	0.0376	0.7183
04-MAR-2022	IMFA	357.50	368.30	-0.0298	0.0323	0.0322	0.6152
04-MAR-2022	IMPAL	770.25	760.85	0.0123	0.0212	0.0211	0.4031
04-MAR-2022	INCREDIBLE	22.15	22.60	-0.0201	0.0422	0.0421	0.8043
04-MAR-2022	INDBANK	22.10	22.80	-0.0312	0.0408	0.0407	0.7776
04-MAR-2022	INDHOTEL	190.50	199.95	-0.0484	0.0277	0.0278	0.5311
04-MAR-2022	INDIACEM	192.65	194.20	-0.0080	0.0272	0.0272	0.5197
04-MAR-2022	INDIAGLYCO	813.25	816.80	-0.0044	0.0369	0.0368	0.7031
04-MAR-2022	INDIAMART	4406.15	4547.75	-0.0316	0.0284	0.0284	0.5426
04-MAR-2022	INDIANB	142.05	144.25	-0.0154	0.0310	0.0309	0.5903
04-MAR-2022	INDIANCARD	260.10	269.95	-0.0372	0.0304	0.0304	0.5808
04-MAR-2022	INDIANHUME	190.80	191.90	-0.0057	0.0268	0.0268	0.5120
04-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	INDIGO	1724.20	1729.90	-0.0033	0.0245	0.0245	0.4681
04-MAR-2022	INDIGOPNTS	1650.80	1754.05	-0.0607	0.0165	0.0170	0.3248
04-MAR-2022	INDIGRID	144.47	144.81	-0.0024	0.0094	0.0094	0.1796
04-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
04-MAR-2022	INDLMETER	14.25	14.15	0.0070	0.0416	0.0415	0.7929
04-MAR-2022	INDNIPPON	435.20	435.05	0.0003	0.0258	0.0258	0.4929
04-MAR-2022	INDOCO	361.40	380.30	-0.0510	0.0298	0.0299	0.5712
04-MAR-2022	INDORAMA	65.65	67.20	-0.0233	0.0363	0.0362	0.6916
04-MAR-2022	INDOSOLAR	2.90	3.05	-0.0504	0.0427	0.0428	0.8177
04-MAR-2022	INDOSTAR	222.90	217.35	0.0252	0.0269	0.0269	0.5139
04-MAR-2022	INDOTECH	223.95	221.85	0.0094	0.0338	0.0337	0.6438
04-MAR-2022	INDOTHAI	320.75	324.80	-0.0125	0.0371	0.0370	0.7069
04-MAR-2022	INDOWIND	17.00	16.25	0.0451	0.0401	0.0401	0.7661
04-MAR-2022	INDRAMEDCO	63.80	65.00	-0.0186	0.0289	0.0288	0.5502
04-MAR-2022	INDSWFTLAB	67.20	66.95	0.0037	0.0383	0.0382	0.7298
04-MAR-2022	INDSWFTLTD	11.65	11.15	0.0439	0.0383	0.0383	0.7317
04-MAR-2022	INDTERRAIN	45.40	46.70	-0.0282	0.0356	0.0356	0.6801
04-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	INDUSINDBK	901.95	912.20	-0.0113	0.0315	0.0315	0.6018
04-MAR-2022	INDUSTOWER	208.00	211.80	-0.0181	0.0289	0.0289	0.5521
04-MAR-2022	INEOSSTYRO	1006.35	1025.70	-0.0190	0.0269	0.0269	0.5139
04-MAR-2022	INFIBEAM	39.35	39.05	0.0077	0.0332	0.0332	0.6343
04-MAR-2022	INFOBEAN	610.05	638.15	-0.0450	0.0354	0.0355	0.6782
04-MAR-2022	INFOMEDIA	3.70	3.80	-0.0267	0.0754	0.0753	1.4386
04-MAR-2022	INFRABEES	487.19	496.02	-0.0180	0.0130	0.0131	0.2503
04-MAR-2022	INFY	1723.30	1720.85	0.0014	0.0162	0.0161	0.3076
04-MAR-2022	INGERRAND	1361.10	1415.75	-0.0394	0.0246	0.0247	0.4719
04-MAR-2022	INOXLEISUR	407.50	417.60	-0.0245	0.0266	0.0266	0.5082
04-MAR-2022	INOXWIND	108.40	108.20	0.0018	0.0368	0.0367	0.7012
04-MAR-2022	INSECTICID	650.05	637.05	0.0202	0.0243	0.0243	0.4643
04-MAR-2022	INTELLECT	679.00	656.00	0.0345	0.0333	0.0333	0.6362
04-MAR-2022	INTENTECH	73.30	76.15	-0.0381	0.0421	0.0421	0.8043
04-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	INTLCONV	73.90	74.50	-0.0081	0.0154	0.0154	0.2942
04-MAR-2022	INVENTURE	3.60	3.60	0.0000	0.0463	0.0462	0.8826
04-MAR-2022	IOB	17.75	17.90	-0.0084	0.0346	0.0345	0.6591
04-MAR-2022	IOC	113.25	114.65	-0.0123	0.0179	0.0178	0.3401
04-MAR-2022	IOLCP	347.55	351.15	-0.0103	0.0289	0.0288	0.5502
04-MAR-2022	IONEXCHANG	1824.20	1810.75	0.0074	0.0274	0.0274	0.5235
04-MAR-2022	IPCALAB	954.75	968.80	-0.0146	0.0201	0.0201	0.3840
04-MAR-2022	IPL	280.95	282.70	-0.0062	0.0132	0.0131	0.2503
04-MAR-2022	IRB	221.65	229.25	-0.0337	0.0355	0.0355	0.6782
04-MAR-2022	IRBINVIT	54.04	54.46	-0.0077	0.0134	0.0134	0.2560
04-MAR-2022	IRCON	40.10	40.55	-0.0112	0.0220	0.0220	0.4203
04-MAR-2022	IRCTC	747.25	799.65	-0.0678	0.0318	0.0320	0.6114
04-MAR-2022	IRFC	21.55	21.75	-0.0092	0.0112	0.0112	0.2140
04-MAR-2022	IRIS	106.85	106.30	0.0052	0.0153	0.0153	0.2923
04-MAR-2022	IRISDOREME	165.00	168.10	-0.0186	0.0258	0.0257	0.4910
04-MAR-2022	ISEC	612.25	633.10	-0.0335	0.0240	0.0241	0.4604
04-MAR-2022	ISFT	210.15	218.10	-0.0371	0.0371	0.0371	0.7088
04-MAR-2022	ISGEC	565.45	545.75	0.0355	0.0230	0.0230	0.4394
04-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ISMTLTD	54.35	52.90	0.0270	0.0403	0.0403	0.7699
04-MAR-2022	ITC	225.50	219.40	0.0274	0.0173	0.0174	0.3324
04-MAR-2022	ITDC	343.60	352.15	-0.0246	0.0301	0.0301	0.5751
04-MAR-2022	ITDCEM	62.15	65.35	-0.0502	0.0305	0.0307	0.5865
04-MAR-2022	ITI	93.80	94.80	-0.0106	0.0261	0.0260	0.4967
04-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	IVC	7.20	7.30	-0.0138	0.0371	0.0370	0.7069
04-MAR-2022	IVP	148.30	154.25	-0.0393	0.0349	0.0349	0.6668
04-MAR-2022	IVZINGOLD	4660.10	4558.40	0.0221	0.0117	0.0118	0.2254
04-MAR-2022	IVZINNIFTY	1783.30	1800.15	-0.0094	0.0174	0.0173	0.3305
04-MAR-2022	IWEL	677.85	680.70	-0.0042	0.0248	0.0248	0.4738
04-MAR-2022	IZMO	83.20	84.20	-0.0119	0.0362	0.0361	0.6897
04-MAR-2022	J&KBANK	33.75	34.00	-0.0074	0.0321	0.0320	0.6114
04-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JAGRAN	65.65	66.80	-0.0174	0.0238	0.0238	0.4547
04-MAR-2022	JAGSNPHARM	232.55	236.25	-0.0158	0.0423	0.0422	0.8062
04-MAR-2022	JAIBALAJI	46.40	47.85	-0.0308	0.0318	0.0318	0.6075
04-MAR-2022	JAICORPLTD	104.70	107.30	-0.0245	0.0339	0.0339	0.6477
04-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JAINSTUDIO	3.15	3.10	0.0160	0.0639	0.0637	1.2170
04-MAR-2022	JAIPURKURT	67.85	66.65	0.0178	0.0225	0.0225	0.4299
04-MAR-2022	JAMNAAUTO	99.50	99.10	0.0040	0.0293	0.0292	0.5579
04-MAR-2022	JASH	500.50	500.15	0.0007	0.0299	0.0298	0.5693
04-MAR-2022	JAYAGROGN	207.40	207.85	-0.0022	0.0341	0.0340	0.6496
04-MAR-2022	JAYBARMARU	148.90	149.80	-0.0060	0.0320	0.0319	0.6094
04-MAR-2022	JAYNECOIND	22.85	23.00	-0.0065	0.0340	0.0339	0.6477
04-MAR-2022	JAYSREETEA	92.00	92.65	-0.0070	0.0274	0.0274	0.5235
04-MAR-2022	JBCHEPHARM	1576.80	1603.20	-0.0166	0.0221	0.0221	0.4222
04-MAR-2022	JBFIND	15.65	16.35	-0.0438	0.0400	0.0400	0.7642
04-MAR-2022	JBMA	415.45	424.00	-0.0204	0.0377	0.0376	0.7183
04-MAR-2022	JCHAC	1798.20	1820.50	-0.0123	0.0198	0.0197	0.3764
04-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JETAIRWAYS	81.80	77.75	0.0508	0.0367	0.0368	0.7031
04-MAR-2022	JETFREIGHT	68.15	65.45	0.0404	0.0107	0.0111	0.2121
04-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JHS	22.25	22.50	-0.0112	0.0356	0.0355	0.6782
04-MAR-2022	JINDALPHOT	316.35	323.05	-0.0210	0.0409	0.0409	0.7814
04-MAR-2022	JINDALPOLY	1020.20	1025.80	-0.0055	0.0324	0.0323	0.6171
04-MAR-2022	JINDALSAW	87.80	90.35	-0.0286	0.0296	0.0296	0.5655
04-MAR-2022	JINDALSTEL	435.75	445.10	-0.0212	0.0313	0.0313	0.5980
04-MAR-2022	JINDRILL	190.40	195.85	-0.0282	0.0314	0.0314	0.5999
04-MAR-2022	JINDWORLD	288.55	296.15	-0.0260	0.0394	0.0393	0.7508
04-MAR-2022	JISLDVREQS	20.35	20.40	-0.0025	0.0337	0.0336	0.6419
04-MAR-2022	JISLJALEQS	38.95	40.55	-0.0403	0.0390	0.0390	0.7451
04-MAR-2022	JITFINFRA	130.35	132.30	-0.0148	0.0404	0.0403	0.7699
04-MAR-2022	JKCEMENT	2639.60	2676.60	-0.0139	0.0222	0.0222	0.4241
04-MAR-2022	JKIL	161.95	161.75	0.0012	0.0273	0.0272	0.5197
04-MAR-2022	JKLAKSHMI	412.10	418.40	-0.0152	0.0229	0.0228	0.4356
04-MAR-2022	JKPAPER	228.15	230.70	-0.0111	0.0308	0.0307	0.5865
04-MAR-2022	JKTYRE	102.65	104.70	-0.0198	0.0287	0.0286	0.5464
04-MAR-2022	JMA	69.65	69.15	0.0072	0.0335	0.0334	0.6381
04-MAR-2022	JMCPROJECT	86.10	86.95	-0.0098	0.0310	0.0309	0.5903
04-MAR-2022	JMFINANCIL	63.95	65.25	-0.0201	0.0249	0.0249	0.4757
04-MAR-2022	JOCIL	166.75	172.15	-0.0319	0.0354	0.0354	0.6763
04-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JPASSOCIAT	9.30	9.85	-0.0575	0.0428	0.0429	0.8196
04-MAR-2022	JPINFRATEC	3.05	3.20	-0.0480	0.0406	0.0406	0.7757
04-MAR-2022	JPOLYINVST	284.40	289.40	-0.0174	0.0443	0.0442	0.8444
04-MAR-2022	JPPOWER	7.00	7.20	-0.0282	0.0487	0.0486	0.9285
04-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	JSL	197.45	192.90	0.0233	0.0367	0.0366	0.6992
04-MAR-2022	JSLHISAR	360.85	362.30	-0.0040	0.0335	0.0334	0.6381
04-MAR-2022	JSWENERGY	329.05	337.35	-0.0249	0.0294	0.0293	0.5598
04-MAR-2022	JSWHL	3921.80	3925.65	-0.0010	0.0241	0.0240	0.4585
04-MAR-2022	JSWISPL	32.80	33.60	-0.0241	0.0347	0.0346	0.6610
04-MAR-2022	JSWSTEEL	631.95	654.70	-0.0354	0.0243	0.0244	0.4662
04-MAR-2022	JTEKTINDIA	73.35	76.15	-0.0375	0.0294	0.0294	0.5617
04-MAR-2022	JTLINFRA	221.25	228.15	-0.0307	0.0038	0.0044	0.0841
04-MAR-2022	JUBLFOOD	2628.05	2799.50	-0.0632	0.0225	0.0229	0.4375
04-MAR-2022	JUBLINDS	463.80	475.80	-0.0255	0.0385	0.0384	0.7336
04-MAR-2022	JUBLINGREA	466.60	490.10	-0.0491	0.0287	0.0288	0.5502
04-MAR-2022	JUBLPHARMA	396.55	413.05	-0.0408	0.0237	0.0238	0.4547
04-MAR-2022	JUNIORBEES	410.30	421.19	-0.0262	0.0108	0.0109	0.2082
04-MAR-2022	JUSTDIAL	741.25	753.85	-0.0169	0.0344	0.0343	0.6553
04-MAR-2022	JYOTHYLAB	140.15	137.70	0.0176	0.0183	0.0183	0.3496
04-MAR-2022	JYOTISTRUC	20.10	20.95	-0.0414	0.0544	0.0544	1.0393
04-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	KABRAEXTRU	434.55	440.00	-0.0125	0.0420	0.0419	0.8005
04-MAR-2022	KAJARIACER	953.70	964.55	-0.0113	0.0200	0.0200	0.3821
04-MAR-2022	KAKATCEM	213.55	217.45	-0.0181	0.0299	0.0299	0.5712
04-MAR-2022	KALPATPOWR	372.00	383.50	-0.0304	0.0219	0.0219	0.4184
04-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	KALYANIFRG	181.45	176.30	0.0288	0.0257	0.0258	0.4929
04-MAR-2022	KALYANKJIL	61.95	59.65	0.0378	0.0193	0.0195	0.3725
04-MAR-2022	KAMATHOTEL	57.95	57.30	0.0113	0.0344	0.0344	0.6572
04-MAR-2022	KAMDHENU	194.80	202.45	-0.0385	0.0327	0.0327	0.6247
04-MAR-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	KANANIIND	22.90	23.00	-0.0044	0.0410	0.0409	0.7814
04-MAR-2022	KANORICHEM	125.85	120.85	0.0405	0.0326	0.0327	0.6247
04-MAR-2022	KANPRPLA	112.30	118.80	-0.0563	0.0288	0.0290	0.5540
04-MAR-2022	KANSAINER	445.10	446.95	-0.0041	0.0193	0.0192	0.3668
04-MAR-2022	KAPSTON	107.00	109.95	-0.0272	0.0322	0.0321	0.6133
04-MAR-2022	KARMAENG	28.65	28.20	0.0158	0.0404	0.0404	0.7718
04-MAR-2022	KARURVYSYA	46.00	46.95	-0.0204	0.0281	0.0280	0.5349
04-MAR-2022	KAUSHALYA	3.25	3.40	-0.0451	0.0646	0.0645	1.2323
04-MAR-2022	KAVVERITEL	8.75	8.60	0.0173	0.0336	0.0335	0.6400
04-MAR-2022	KAYA	345.60	356.75	-0.0318	0.0340	0.0340	0.6496
04-MAR-2022	KBCGLOBAL	11.55	12.50	-0.0790	0.0268	0.0273	0.5216
04-MAR-2022	KCP	108.80	110.10	-0.0119	0.0285	0.0285	0.5445
04-MAR-2022	KCPSUGIND	24.35	24.55	-0.0082	0.0371	0.0370	0.7069
04-MAR-2022	KDDL	810.95	819.80	-0.0109	0.0412	0.0411	0.7852
04-MAR-2022	KEC	446.15	465.65	-0.0428	0.0221	0.0223	0.4260
04-MAR-2022	KECL	21.65	22.75	-0.0496	0.0342	0.0342	0.6534
04-MAR-2022	KEERTI	16.95	17.00	-0.0029	0.0290	0.0289	0.5521
04-MAR-2022	KEI	1003.20	1056.50	-0.0518	0.0308	0.0309	0.5903
04-MAR-2022	KELLTONTEC	84.50	88.05	-0.0412	0.0372	0.0372	0.7107
04-MAR-2022	KENNAMET	1941.05	1946.90	-0.0030	0.0239	0.0239	0.4566
04-MAR-2022	KERNEX	127.05	121.00	0.0488	0.0350	0.0351	0.6706
04-MAR-2022	KESORAMIND	52.60	52.95	-0.0066	0.0331	0.0330	0.6305
04-MAR-2022	KEYFINSERV	112.30	115.70	-0.0298	0.0557	0.0556	1.0622
04-MAR-2022	KHADIM	237.65	237.15	0.0021	0.0353	0.0352	0.6725
04-MAR-2022	KHAICHEM	99.90	102.20	-0.0228	0.0321	0.0320	0.6114
04-MAR-2022	KHAITANLTD	33.60	34.15	-0.0162	0.0256	0.0256	0.4891
04-MAR-2022	KHANDSE	20.30	20.15	0.0074	0.0435	0.0434	0.8292
04-MAR-2022	KICL	1571.95	1608.40	-0.0229	0.0209	0.0209	0.3993
04-MAR-2022	KILITCH	178.20	175.60	0.0147	0.0348	0.0347	0.6629
04-MAR-2022	KIMS	1297.60	1299.40	-0.0014	0.0194	0.0193	0.3687
04-MAR-2022	KINGFA	1083.55	1116.75	-0.0302	0.0376	0.0376	0.7183
04-MAR-2022	KIOCL	239.05	243.55	-0.0186	0.0347	0.0346	0.6610
04-MAR-2022	KIRIINDUS	457.55	463.70	-0.0134	0.0300	0.0299	0.5712
04-MAR-2022	KIRLFER	195.35	198.60	-0.0165	0.0285	0.0285	0.5445
04-MAR-2022	KIRLOSBROS	286.85	301.65	-0.0503	0.0322	0.0323	0.6171
04-MAR-2022	KIRLOSENG	127.75	129.75	-0.0155	0.0258	0.0257	0.4910
04-MAR-2022	KIRLOSIND	1375.30	1374.40	0.0007	0.0284	0.0283	0.5407
04-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	KITEX	232.00	230.50	0.0065	0.0339	0.0338	0.6457
04-MAR-2022	KKCL	203.50	208.10	-0.0224	0.0240	0.0240	0.4585
04-MAR-2022	KMSUGAR	28.55	28.50	0.0018	0.0418	0.0417	0.7967
04-MAR-2022	KNRCON	306.55	313.55	-0.0226	0.0227	0.0227	0.4337
04-MAR-2022	KOKUYOCMLN	61.05	61.65	-0.0098	0.0268	0.0267	0.5101
04-MAR-2022	KOLTEPATIL	269.30	274.70	-0.0199	0.0301	0.0300	0.5731
04-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	KOPRAN	273.05	272.05	0.0037	0.0380	0.0379	0.7241
04-MAR-2022	KOTAKALPHA	31.99	32.47	-0.0149	0.0012	0.0016	0.0306
04-MAR-2022	KOTAKBANK	1752.30	1792.20	-0.0225	0.0201	0.0201	0.3840
04-MAR-2022	KOTAKBKETF	346.96	351.71	-0.0136	0.0165	0.0165	0.3152
04-MAR-2022	KOTAKGOLD	44.48	44.19	0.0065	0.0075	0.0075	0.1433
04-MAR-2022	KOTAKIT	34.45	34.75	-0.0087	0.0101	0.0100	0.1910
04-MAR-2022	KOTAKMID50	76.50	78.15	-0.0213	0.0000	0.0015	0.0287
04-MAR-2022	KOTAKNIFTY	171.97	174.40	-0.0140	0.0105	0.0106	0.2025
04-MAR-2022	KOTAKNV20	94.46	95.15	-0.0073	0.0111	0.0111	0.2121
04-MAR-2022	KOTAKPSUBK	252.67	255.25	-0.0102	0.0213	0.0213	0.4069
04-MAR-2022	KOTARISUG	34.55	35.45	-0.0257	0.0396	0.0395	0.7546
04-MAR-2022	KOTHARIPET	85.35	88.70	-0.0385	0.0395	0.0395	0.7546
04-MAR-2022	KOTHARIPRO	126.50	128.80	-0.0180	0.0349	0.0348	0.6649
04-MAR-2022	KOVAI	1554.40	1567.75	-0.0086	0.0144	0.0144	0.2751
04-MAR-2022	KPIGLOBAL	420.75	417.50	0.0078	0.0265	0.0264	0.5044
04-MAR-2022	KPITTECH	546.20	567.10	-0.0376	0.0321	0.0321	0.6133
04-MAR-2022	KPRMILL	627.00	630.85	-0.0061	0.0304	0.0303	0.5789
04-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	KRBL	193.95	192.75	0.0062	0.0323	0.0322	0.6152
04-MAR-2022	KREBSBIO	151.50	160.40	-0.0571	0.0410	0.0411	0.7852
04-MAR-2022	KRIDHANINF	5.75	5.75	0.0000	0.0397	0.0396	0.7566
04-MAR-2022	KRISHANA	205.20	221.30	-0.0755	0.0268	0.0273	0.5216
04-MAR-2022	KRITI	101.45	104.15	-0.0263	0.0201	0.0202	0.3859
04-MAR-2022	KRSNAA	552.20	557.70	-0.0099	0.0152	0.0152	0.2904
04-MAR-2022	KSB	1054.00	1055.75	-0.0017	0.0223	0.0223	0.4260
04-MAR-2022	KSCL	487.25	484.60	0.0055	0.0246	0.0246	0.4700
04-MAR-2022	KSL	298.60	308.55	-0.0328	0.0243	0.0244	0.4662
04-MAR-2022	KTKBANK	57.55	59.00	-0.0249	0.0253	0.0253	0.4834
04-MAR-2022	KUANTUM	69.30	68.60	0.0102	0.0345	0.0344	0.6572
04-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	L&TFH	61.55	63.35	-0.0288	0.0269	0.0269	0.5139
04-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	LAGNAM	89.50	85.25	0.0487	0.0252	0.0254	0.4853
04-MAR-2022	LAKPRE	6.05	6.10	-0.0082	0.1215	0.1212	2.3155
04-MAR-2022	LALPATHLAB	2350.85	2447.15	-0.0401	0.0234	0.0235	0.4490
04-MAR-2022	LAMBODHARA	86.30	89.80	-0.0398	0.0367	0.0367	0.7012
04-MAR-2022	LAOPALA	360.65	335.00	0.0738	0.0287	0.0291	0.5560
04-MAR-2022	LASA	48.90	45.25	0.0776	0.0334	0.0338	0.6457
04-MAR-2022	LATENTVIEW	410.20	417.40	-0.0174	0.0217	0.0217	0.4146
04-MAR-2022	LAURUSLABS	536.65	540.25	-0.0067	0.0265	0.0264	0.5044
04-MAR-2022	LAXMICOT	20.80	22.65	-0.0852	0.0148	0.0160	0.3057
04-MAR-2022	LAXMIMACH	10147.25	10220.30	-0.0072	0.0239	0.0238	0.4547
04-MAR-2022	LCCINFOTEC	3.90	3.75	0.0392	0.1408	0.1405	2.6842
04-MAR-2022	LEMONTREE	52.45	52.65	-0.0038	0.0307	0.0306	0.5846
04-MAR-2022	LFIC	93.80	94.00	-0.0021	0.0374	0.0373	0.7126
04-MAR-2022	LGBBROSLTD	555.15	575.65	-0.0363	0.0298	0.0299	0.5712
04-MAR-2022	LGBFORGE	11.55	11.15	0.0352	0.0395	0.0394	0.7527
04-MAR-2022	LIBAS	29.60	31.00	-0.0462	0.0366	0.0366	0.6992
04-MAR-2022	LIBERTSHOE	137.25	139.85	-0.0188	0.0286	0.0285	0.5445
04-MAR-2022	LICHSGFIN	342.35	346.10	-0.0109	0.0240	0.0240	0.4585
04-MAR-2022	LICNETFGSC	22.33	22.24	0.0040	0.0105	0.0105	0.2006
04-MAR-2022	LICNETFN50	175.15	177.28	-0.0121	0.0216	0.0216	0.4127
04-MAR-2022	LICNETFSEN	584.32	593.76	-0.0160	0.0191	0.0190	0.3630
04-MAR-2022	LICNFNHGP	174.63	177.14	-0.0143	0.0197	0.0197	0.3764
04-MAR-2022	LIKHITHA	294.10	299.05	-0.0167	0.0257	0.0257	0.4910
04-MAR-2022	LINC	287.25	289.65	-0.0083	0.0284	0.0283	0.5407
04-MAR-2022	LINCOLN	312.20	310.70	0.0048	0.0280	0.0279	0.5330
04-MAR-2022	LINDEINDIA	2613.35	2634.75	-0.0082	0.0266	0.0265	0.5063
04-MAR-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
04-MAR-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
04-MAR-2022	LODHA	1042.95	1082.80	-0.0375	0.0271	0.0272	0.5197
04-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	LOKESHMACH	74.00	76.15	-0.0286	0.0410	0.0409	0.7814
04-MAR-2022	LOTUSEYE	56.50	57.85	-0.0236	0.0314	0.0314	0.5999
04-MAR-2022	LOVABLE	143.80	137.30	0.0463	0.0401	0.0402	0.7680
04-MAR-2022	LPDC	7.95	8.15	-0.0248	0.0460	0.0459	0.8769
04-MAR-2022	LSIL	13.05	13.20	-0.0114	0.0465	0.0464	0.8865
04-MAR-2022	LT	1711.75	1752.30	-0.0234	0.0172	0.0173	0.3305
04-MAR-2022	LTI	6108.65	6016.40	0.0152	0.0239	0.0239	0.4566
04-MAR-2022	LTTS	4613.35	4658.40	-0.0097	0.0256	0.0256	0.4891
04-MAR-2022	LUMAXIND	996.15	1003.60	-0.0075	0.0210	0.0210	0.4012
04-MAR-2022	LUMAXTECH	165.30	159.45	0.0360	0.0308	0.0309	0.5903
04-MAR-2022	LUPIN	704.35	719.50	-0.0213	0.0201	0.0201	0.3840
04-MAR-2022	LUXIND	2284.85	2336.55	-0.0224	0.0244	0.0244	0.4662
04-MAR-2022	LXCHEM	406.80	410.65	-0.0094	0.0270	0.0269	0.5139
04-MAR-2022	LYKALABS	137.20	139.50	-0.0166	0.0381	0.0380	0.7260
04-MAR-2022	LYPSAGEMS	7.10	6.90	0.0286	0.0456	0.0456	0.8712
04-MAR-2022	M&M	732.30	762.05	-0.0398	0.0207	0.0208	0.3974
04-MAR-2022	M&MFIN	138.50	142.10	-0.0257	0.0292	0.0292	0.5579
04-MAR-2022	MAANALU	140.80	154.35	-0.0919	0.0399	0.0403	0.7699
04-MAR-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MACPOWER	205.30	209.55	-0.0205	0.0340	0.0339	0.6477
04-MAR-2022	MADHAV	51.65	51.55	0.0019	0.0344	0.0343	0.6553
04-MAR-2022	MADHUCON	6.95	7.15	-0.0284	0.0395	0.0394	0.7527
04-MAR-2022	MADRASFERT	31.10	31.80	-0.0223	0.0326	0.0325	0.6209
04-MAR-2022	MAESGETF	27.58	28.00	-0.0151	0.0077	0.0077	0.1471
04-MAR-2022	MAFANG	47.33	48.36	-0.0215	0.0094	0.0095	0.1815
04-MAR-2022	MAFSETF	16.09	16.34	-0.0154	0.0076	0.0077	0.1471
04-MAR-2022	MAGADSUGAR	283.20	288.00	-0.0168	0.0380	0.0379	0.7241
04-MAR-2022	MAGNUM	9.90	9.80	0.0102	0.0401	0.0400	0.7642
04-MAR-2022	MAHABANK	17.85	17.90	-0.0028	0.0318	0.0317	0.6056
04-MAR-2022	MAHAPEXLTD	89.90	91.10	-0.0133	0.0016	0.0019	0.0363
04-MAR-2022	MAHASTEEL	69.85	73.85	-0.0557	0.0304	0.0305	0.5827
04-MAR-2022	MAHEPC	97.65	99.25	-0.0163	0.0235	0.0235	0.4490
04-MAR-2022	MAHESHWARI	87.50	74.05	0.1669	0.0292	0.0314	0.5999
04-MAR-2022	MAHINDCIE	185.40	187.75	-0.0126	0.0287	0.0287	0.5483
04-MAR-2022	MAHKTECH	15.54	16.08	-0.0342	0.0059	0.0063	0.1204
04-MAR-2022	MAHLIFE	291.95	295.55	-0.0123	0.0243	0.0243	0.4643
04-MAR-2022	MAHLOG	416.65	424.45	-0.0185	0.0270	0.0270	0.5158
04-MAR-2022	MAHSCOOTER	3415.80	3499.60	-0.0242	0.0229	0.0229	0.4375
04-MAR-2022	MAHSEAMLES	511.60	513.85	-0.0044	0.0239	0.0239	0.4566
04-MAR-2022	MAITHANALL	1154.40	1159.80	-0.0047	0.0319	0.0318	0.6075
04-MAR-2022	MALLCOM	792.00	820.15	-0.0349	0.0000	0.0025	0.0478
04-MAR-2022	MALUPAPER	29.15	30.25	-0.0370	0.0347	0.0347	0.6629
04-MAR-2022	MAMFGETF	74.78	76.41	-0.0216	0.0000	0.0015	0.0287
04-MAR-2022	MAN50ETF	167.96	170.58	-0.0155	0.0123	0.0123	0.2350
04-MAR-2022	MANAKALUCO	24.15	25.35	-0.0485	0.0458	0.0458	0.8750
04-MAR-2022	MANAKCOAT	24.75	25.35	-0.0240	0.0466	0.0465	0.8884
04-MAR-2022	MANAKSIA	72.25	75.10	-0.0387	0.0299	0.0300	0.5731
04-MAR-2022	MANAKSTEEL	40.00	41.55	-0.0380	0.0392	0.0392	0.7489
04-MAR-2022	MANALIPETC	97.30	98.85	-0.0158	0.0332	0.0331	0.6324
04-MAR-2022	MANAPPURAM	116.10	118.40	-0.0196	0.0278	0.0278	0.5311
04-MAR-2022	MANGALAM	112.00	112.55	-0.0049	0.0347	0.0346	0.6610
04-MAR-2022	MANGCHEFER	69.15	70.15	-0.0144	0.0322	0.0322	0.6152
04-MAR-2022	MANGLMCEM	341.60	335.30	0.0186	0.0269	0.0268	0.5120
04-MAR-2022	MANINDS	80.35	81.50	-0.0142	0.0316	0.0315	0.6018
04-MAR-2022	MANINFRA	97.70	102.05	-0.0436	0.0345	0.0346	0.6610
04-MAR-2022	MANORG	847.75	872.30	-0.0285	0.0190	0.0191	0.3649
04-MAR-2022	MANUGRAPH	15.50	15.65	-0.0096	0.0370	0.0369	0.7050
04-MAR-2022	MANXT50	392.31	401.72	-0.0237	0.0128	0.0129	0.2465
04-MAR-2022	MANYAVAR	850.45	863.70	-0.0155	0.0000	0.0011	0.0210
04-MAR-2022	MAPMYINDIA	1452.40	1404.00	0.0339	0.0117	0.0119	0.2273
04-MAR-2022	MARALOVER	88.70	87.65	0.0119	0.0350	0.0349	0.6668
04-MAR-2022	MARATHON	99.65	96.65	0.0306	0.0368	0.0368	0.7031
04-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MARICO	501.05	511.05	-0.0198	0.0142	0.0142	0.2713
04-MAR-2022	MARINE	30.75	31.75	-0.0320	0.0335	0.0335	0.6400
04-MAR-2022	MARKSANS	47.60	48.10	-0.0104	0.0327	0.0326	0.6228
04-MAR-2022	MARSHALL	39.50	39.00	0.0127	0.0000	0.0009	0.0172
04-MAR-2022	MARUTI	7247.25	7595.60	-0.0469	0.0192	0.0194	0.3706
04-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MASFIN	555.60	556.80	-0.0022	0.0220	0.0219	0.4184
04-MAR-2022	MASKINVEST	35.75	35.20	0.0155	0.0321	0.0321	0.6133
04-MAR-2022	MASPTOP50	28.00	28.47	-0.0166	0.0056	0.0057	0.1089
04-MAR-2022	MASTEK	2677.25	2746.15	-0.0254	0.0325	0.0324	0.6190
04-MAR-2022	MATRIMONY	705.05	728.60	-0.0329	0.0286	0.0287	0.5483
04-MAR-2022	MAWANASUG	116.10	117.90	-0.0154	0.0344	0.0343	0.6553
04-MAR-2022	MAXHEALTH	359.55	369.05	-0.0261	0.0238	0.0238	0.4547
04-MAR-2022	MAXIND	74.70	75.20	-0.0067	0.0160	0.0160	0.3057
04-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MAXVIL	105.95	106.65	-0.0066	0.0334	0.0333	0.6362
04-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MAYURUNIQ	362.50	376.75	-0.0386	0.0289	0.0290	0.5540
04-MAR-2022	MAZDA	478.75	486.65	-0.0164	0.0300	0.0300	0.5731
04-MAR-2022	MAZDOCK	241.65	247.50	-0.0239	0.0239	0.0239	0.4566
04-MAR-2022	MBAPL	351.45	335.20	0.0473	0.0308	0.0309	0.5903
04-MAR-2022	MBECL	5.65	5.80	-0.0262	0.0340	0.0340	0.6496
04-MAR-2022	MBLINFRA	26.35	27.70	-0.0500	0.0424	0.0424	0.8101
04-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MCDOWELL-N	825.80	876.75	-0.0599	0.0195	0.0199	0.3802
04-MAR-2022	MCL	42.85	47.60	-0.1051	0.0347	0.0354	0.6763
04-MAR-2022	MCLEODRUSS	23.05	23.95	-0.0383	0.0396	0.0396	0.7566
04-MAR-2022	MCX	1264.45	1359.05	-0.0721	0.0242	0.0247	0.4719
04-MAR-2022	MEDICAMEQ	623.90	653.40	-0.0462	0.0239	0.0241	0.4604
04-MAR-2022	MEDPLUS	992.95	1045.05	-0.0511	0.0074	0.0082	0.1567
04-MAR-2022	MEGASOFT	47.80	45.55	0.0482	0.0390	0.0391	0.7470
04-MAR-2022	MEGASTAR	129.15	135.85	-0.0506	0.0000	0.0036	0.0688
04-MAR-2022	MELSTAR	4.80	4.80	0.0000	0.0636	0.0634	1.2113
04-MAR-2022	MENONBE	78.45	80.55	-0.0264	0.0298	0.0298	0.5693
04-MAR-2022	MEP	21.10	22.20	-0.0508	0.0392	0.0392	0.7489
04-MAR-2022	MERCATOR	2.15	2.20	-0.0230	0.0459	0.0458	0.8750
04-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	METALFORGE	5.90	5.90	0.0000	0.0355	0.0354	0.6763
04-MAR-2022	METROBRAND	518.95	531.95	-0.0247	0.0058	0.0060	0.1146
04-MAR-2022	METROPOLIS	1895.80	1955.70	-0.0311	0.0262	0.0263	0.5025
04-MAR-2022	MFL	806.20	809.80	-0.0045	0.0229	0.0229	0.4375
04-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MFSL	789.45	815.60	-0.0326	0.0237	0.0238	0.4547
04-MAR-2022	MGEL	195.65	186.35	0.0487	0.0243	0.0245	0.4681
04-MAR-2022	MGL	716.40	727.10	-0.0148	0.0186	0.0186	0.3554
04-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MHLXMIRU	139.85	136.30	0.0257	0.0000	0.0018	0.0344
04-MAR-2022	MHRIL	206.15	209.00	-0.0137	0.0251	0.0251	0.4795
04-MAR-2022	MICEL	18.40	18.60	-0.0108	0.0106	0.0106	0.2025
04-MAR-2022	MIDHANI	175.90	177.55	-0.0093	0.0219	0.0218	0.4165
04-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MINDACORP	184.60	185.65	-0.0057	0.0318	0.0317	0.6056
04-MAR-2022	MINDAIND	911.30	952.30	-0.0440	0.0283	0.0284	0.5426
04-MAR-2022	MINDSPACE	354.85	354.62	0.0006	0.0095	0.0095	0.1815
04-MAR-2022	MINDTECK	144.30	145.35	-0.0073	0.0401	0.0401	0.7661
04-MAR-2022	MINDTREE	3884.80	3955.20	-0.0180	0.0250	0.0250	0.4776
04-MAR-2022	MIRCELECTR	19.30	19.75	-0.0230	0.0363	0.0363	0.6935
04-MAR-2022	MIRZAINT	151.40	149.60	0.0120	0.0392	0.0391	0.7470
04-MAR-2022	MITTAL	15.50	14.95	0.0361	0.0381	0.0381	0.7279
04-MAR-2022	MMFL	810.85	813.65	-0.0034	0.0287	0.0286	0.5464
04-MAR-2022	MMP	161.90	160.80	0.0068	0.0331	0.0331	0.6324
04-MAR-2022	MMTC	45.50	46.80	-0.0282	0.0349	0.0349	0.6668
04-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MODIRUBBER	69.50	69.85	-0.0050	0.0380	0.0379	0.7241
04-MAR-2022	MODISNME	71.00	71.75	-0.0105	0.0254	0.0253	0.4834
04-MAR-2022	MOGSEC	49.44	49.23	0.0043	0.0056	0.0056	0.1070
04-MAR-2022	MOHITIND	16.80	17.15	-0.0206	0.0449	0.0448	0.8559
04-MAR-2022	MOIL	170.25	173.30	-0.0178	0.0225	0.0225	0.4299
04-MAR-2022	MOKSH	18.10	19.05	-0.0512	0.0204	0.0207	0.3955
04-MAR-2022	MOL	93.50	95.70	-0.0233	0.0256	0.0256	0.4891
04-MAR-2022	MOLDTECH	68.85	70.20	-0.0194	0.0323	0.0322	0.6152
04-MAR-2022	MOLDTKPAC	681.20	689.05	-0.0115	0.0255	0.0255	0.4872
04-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MOM100	29.12	30.21	-0.0367	0.0128	0.0130	0.2484
04-MAR-2022	MOM50	161.87	164.35	-0.0152	0.0121	0.0121	0.2312
04-MAR-2022	MOMOMENTUM	193.43	194.75	-0.0068	0.0000	0.0005	0.0096
04-MAR-2022	MON100	104.29	105.80	-0.0144	0.0133	0.0133	0.2541
04-MAR-2022	MONARCH	167.50	171.80	-0.0253	0.0000	0.0018	0.0344
04-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
04-MAR-2022	MONQ50	57.29	58.31	-0.0176	0.0062	0.0063	0.1204
04-MAR-2022	MONTECARLO	470.80	489.45	-0.0388	0.0321	0.0321	0.6133
04-MAR-2022	MORARJEE	18.45	19.35	-0.0476	0.0382	0.0382	0.7298
04-MAR-2022	MOREPENLAB	40.10	41.00	-0.0222	0.0371	0.0370	0.7069
04-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	MOTHERSUMI	136.60	144.05	-0.0531	0.0288	0.0290	0.5540
04-MAR-2022	MOTILALOFS	850.15	875.60	-0.0295	0.0252	0.0252	0.4814
04-MAR-2022	MOTOGENFIN	27.35	27.85	-0.0181	0.0367	0.0367	0.7012
04-MAR-2022	MPHASIS	3187.15	3145.70	0.0131	0.0233	0.0232	0.4432
04-MAR-2022	MPSLTD	612.05	619.00	-0.0113	0.0287	0.0286	0.5464
04-MAR-2022	MRF	65912.25	66036.60	-0.0019	0.0163	0.0163	0.3114
04-MAR-2022	MRO-TEK	50.30	50.75	-0.0089	0.0482	0.0481	0.9189
04-MAR-2022	MRPL	40.80	41.95	-0.0278	0.0269	0.0269	0.5139
04-MAR-2022	MSPL	12.05	12.75	-0.0565	0.0395	0.0396	0.7566
04-MAR-2022	MSTCLTD	301.50	316.35	-0.0481	0.0375	0.0375	0.7164
04-MAR-2022	MTARTECH	1826.75	1823.55	0.0018	0.0265	0.0264	0.5044
04-MAR-2022	MTEDUCARE	8.40	8.70	-0.0351	0.0392	0.0392	0.7489
04-MAR-2022	MTNL	25.10	22.85	0.0939	0.0432	0.0436	0.8330
04-MAR-2022	MUKANDLTD	132.60	134.00	-0.0105	0.0324	0.0323	0.6171
04-MAR-2022	MUKTAARTS	42.05	42.60	-0.0130	0.0335	0.0334	0.6381
04-MAR-2022	MUNJALAU	44.10	44.75	-0.0146	0.0279	0.0278	0.5311
04-MAR-2022	MUNJALSHOW	103.95	105.00	-0.0101	0.0233	0.0232	0.4432
04-MAR-2022	MURUDCERA	24.00	25.50	-0.0606	0.0347	0.0348	0.6649
04-MAR-2022	MUTHOOTCAP	282.35	286.45	-0.0144	0.0229	0.0228	0.4356
04-MAR-2022	MUTHOOTFIN	1376.15	1423.75	-0.0340	0.0230	0.0231	0.4413
04-MAR-2022	NACLIND	76.15	77.00	-0.0111	0.0343	0.0342	0.6534
04-MAR-2022	NAGAFERT	11.00	11.25	-0.0225	0.0354	0.0354	0.6763
04-MAR-2022	NAGREEKCAP	11.45	11.25	0.0176	0.0583	0.0582	1.1119
04-MAR-2022	NAGREEKEXP	35.60	37.30	-0.0466	0.0373	0.0373	0.7126
04-MAR-2022	NAHARCAP	485.10	499.85	-0.0300	0.0405	0.0405	0.7738
04-MAR-2022	NAHARINDUS	149.60	156.15	-0.0429	0.0316	0.0317	0.6056
04-MAR-2022	NAHARPOLY	482.40	479.50	0.0060	0.0412	0.0411	0.7852
04-MAR-2022	NAHARSPING	499.50	505.35	-0.0116	0.0336	0.0335	0.6400
04-MAR-2022	NAM-INDIA	299.50	307.25	-0.0255	0.0232	0.0232	0.4432
04-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NATCOPHARM	869.10	884.15	-0.0172	0.0197	0.0197	0.3764
04-MAR-2022	NATHBIOGEN	203.50	206.35	-0.0139	0.0294	0.0293	0.5598
04-MAR-2022	NATIONALUM	122.80	129.00	-0.0493	0.0327	0.0328	0.6266
04-MAR-2022	NAUKRI	4339.95	4589.50	-0.0559	0.0249	0.0252	0.4814
04-MAR-2022	NAVINFLUOR	3625.50	3802.15	-0.0476	0.0266	0.0267	0.5101
04-MAR-2022	NAVKARCORP	34.20	34.25	-0.0015	0.0346	0.0345	0.6591
04-MAR-2022	NAVNETEDUL	84.55	86.85	-0.0268	0.0204	0.0204	0.3897
04-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NAZARA	1748.15	1731.55	0.0095	0.0236	0.0236	0.4509
04-MAR-2022	NBCC	37.60	38.45	-0.0224	0.0294	0.0294	0.5617
04-MAR-2022	NBIFIN	2135.30	2100.25	0.0166	0.0293	0.0292	0.5579
04-MAR-2022	NBVENTURES	119.95	121.45	-0.0124	0.0303	0.0302	0.5770
04-MAR-2022	NCC	61.35	60.70	0.0107	0.0317	0.0316	0.6037
04-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NCLIND	174.65	175.60	-0.0054	0.0265	0.0264	0.5044
04-MAR-2022	NCPSESDL24	108.07	108.15	-0.0007	0.0012	0.0012	0.0229
04-MAR-2022	NDGL	1218.95	1226.00	-0.0058	0.0376	0.0376	0.7183
04-MAR-2022	NDL	146.55	149.70	-0.0213	0.0371	0.0370	0.7069
04-MAR-2022	NDRAUTO	398.20	397.85	0.0009	0.0331	0.0330	0.6305
04-MAR-2022	NDTV	167.70	155.55	0.0752	0.0383	0.0386	0.7375
04-MAR-2022	NECCLTD	19.30	19.30	0.0000	0.0390	0.0389	0.7432
04-MAR-2022	NECLIFE	26.50	26.80	-0.0113	0.0389	0.0388	0.7413
04-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NELCAST	66.75	67.80	-0.0156	0.0317	0.0316	0.6037
04-MAR-2022	NELCO	616.75	649.10	-0.0511	0.0361	0.0362	0.6916
04-MAR-2022	NEOGEN	1601.85	1602.60	-0.0005	0.0338	0.0337	0.6438
04-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NESCO	544.70	561.70	-0.0307	0.0205	0.0205	0.3917
04-MAR-2022	NESTLEIND	17391.80	17436.75	-0.0026	0.0140	0.0140	0.2675
04-MAR-2022	NETF	169.56	172.62	-0.0179	0.0193	0.0193	0.3687
04-MAR-2022	NETFAUTO	99.71	103.12	-0.0336	0.0000	0.0024	0.0459
04-MAR-2022	NETFCONSUM	69.75	71.65	-0.0269	0.0124	0.0126	0.2407
04-MAR-2022	NETFDIVOPP	44.34	44.17	0.0038	0.0167	0.0167	0.3191
04-MAR-2022	NETFGILT5Y	49.51	49.26	0.0051	0.0010	0.0010	0.0191
04-MAR-2022	NETFIT	34.99	34.97	0.0006	0.0118	0.0118	0.2254
04-MAR-2022	NETFLTGILT	22.41	22.60	-0.0084	0.0078	0.0078	0.1490
04-MAR-2022	NETFMID150	105.44	107.70	-0.0212	0.0139	0.0140	0.2675
04-MAR-2022	NETFNIF100	171.13	173.47	-0.0136	0.0166	0.0166	0.3171
04-MAR-2022	NETFNV20	95.42	96.42	-0.0104	0.0140	0.0140	0.2675
04-MAR-2022	NETFPHARMA	12.67	12.73	-0.0047	0.0071	0.0071	0.1356
04-MAR-2022	NETFSDL26	107.64	107.48	0.0015	0.0008	0.0008	0.0153
04-MAR-2022	NETFSILVER	67.52	67.48	0.0006	0.0000	0.0000	0.0000
04-MAR-2022	NETWORK18	77.50	76.75	0.0097	0.0379	0.0379	0.7241
04-MAR-2022	NEULANDLAB	1136.15	1051.30	0.0776	0.0327	0.0331	0.6324
04-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NEWGEN	500.40	506.20	-0.0115	0.0302	0.0301	0.5751
04-MAR-2022	NEXTMEDIA	4.80	5.70	-0.1719	0.0452	0.0467	0.8922
04-MAR-2022	NFL	44.10	45.50	-0.0313	0.0297	0.0298	0.5693
04-MAR-2022	NGIL	250.15	258.65	-0.0334	0.0238	0.0239	0.4566
04-MAR-2022	NH	654.85	673.95	-0.0287	0.0244	0.0244	0.4662
04-MAR-2022	NHIT	109.00	109.00	0.0000	0.0034	0.0034	0.0650
04-MAR-2022	NHPC	28.05	29.30	-0.0436	0.0218	0.0220	0.4203
04-MAR-2022	NIACL	115.70	117.65	-0.0167	0.0297	0.0296	0.5655
04-MAR-2022	NIBL	22.05	22.10	-0.0023	0.0408	0.0407	0.7776
04-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NIFTYBEES	176.26	178.86	-0.0146	0.0115	0.0115	0.2197
04-MAR-2022	NIITLTD	433.00	440.80	-0.0179	0.0364	0.0363	0.6935
04-MAR-2022	NILAINFRA	6.50	6.75	-0.0377	0.0376	0.0376	0.7183
04-MAR-2022	NILASPACES	3.90	3.75	0.0392	0.0398	0.0398	0.7604
04-MAR-2022	NILKAMAL	2002.25	2031.60	-0.0146	0.0206	0.0206	0.3936
04-MAR-2022	NIPPOBATRY	401.45	402.75	-0.0032	0.0333	0.0332	0.6343
04-MAR-2022	NIRAJ	28.30	28.35	-0.0018	0.0255	0.0254	0.4853
04-MAR-2022	NITCO	24.60	25.70	-0.0437	0.0368	0.0368	0.7031
04-MAR-2022	NITINSPIN	258.55	264.40	-0.0224	0.0330	0.0330	0.6305
04-MAR-2022	NITIRAJ	62.60	62.75	-0.0024	0.0295	0.0295	0.5636
04-MAR-2022	NKIND	34.40	35.10	-0.0201	0.0562	0.0561	1.0718
04-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	NLCINDIA	64.40	65.75	-0.0207	0.0234	0.0234	0.4471
04-MAR-2022	NMDC	148.10	152.60	-0.0299	0.0258	0.0259	0.4948
04-MAR-2022	NOCIL	209.35	212.55	-0.0152	0.0291	0.0291	0.5560
04-MAR-2022	NOIDATOLL	7.95	8.10	-0.0187	0.0332	0.0331	0.6324
04-MAR-2022	NORBTEAEXP	6.30	6.30	0.0000	0.0357	0.0356	0.6801
04-MAR-2022	NOVARTIND	611.70	616.55	-0.0079	0.0436	0.0435	0.8311
04-MAR-2022	NPBET	182.00	180.99	0.0056	0.0180	0.0180	0.3439
04-MAR-2022	NRAIL	215.95	221.15	-0.0238	0.0319	0.0319	0.6094
04-MAR-2022	NRBBEARING	116.45	117.55	-0.0094	0.0302	0.0301	0.5751
04-MAR-2022	NSIL	1528.50	1556.85	-0.0184	0.0260	0.0260	0.4967
04-MAR-2022	NTPC	130.20	132.10	-0.0145	0.0185	0.0185	0.3534
04-MAR-2022	NUCLEUS	439.20	452.10	-0.0289	0.0274	0.0274	0.5235
04-MAR-2022	NURECA	1375.80	1378.40	-0.0019	0.0337	0.0336	0.6419
04-MAR-2022	NUVOCO	374.10	376.60	-0.0067	0.0100	0.0100	0.1910
04-MAR-2022	NXTDIGITAL	389.40	389.15	0.0006	0.0301	0.0300	0.5731
04-MAR-2022	NYKAA	1509.10	1504.50	0.0031	0.0140	0.0140	0.2675
04-MAR-2022	OAL	606.10	610.95	-0.0080	0.0305	0.0304	0.5808
04-MAR-2022	OBEROIRLTY	845.25	870.20	-0.0291	0.0292	0.0292	0.5579
04-MAR-2022	OCCL	816.20	812.50	0.0045	0.0216	0.0216	0.4127
04-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
04-MAR-2022	OFSS	3346.30	3380.60	-0.0102	0.0192	0.0192	0.3668
04-MAR-2022	OIL	244.65	245.30	-0.0027	0.0269	0.0269	0.5139
04-MAR-2022	OILCOUNTUB	9.25	9.75	-0.0526	0.0376	0.0377	0.7203
04-MAR-2022	OLECTRA	591.25	613.90	-0.0376	0.0353	0.0353	0.6744
04-MAR-2022	OMAXAUTO	46.75	47.40	-0.0138	0.0339	0.0338	0.6457
04-MAR-2022	OMAXE	90.35	92.20	-0.0203	0.0252	0.0252	0.4814
04-MAR-2022	OMINFRAL	39.60	41.00	-0.0347	0.0372	0.0372	0.7107
04-MAR-2022	OMKARCHEM	29.10	29.40	-0.0103	0.0429	0.0428	0.8177
04-MAR-2022	ONELIFECAP	13.30	13.40	-0.0075	0.0496	0.0495	0.9457
04-MAR-2022	ONEPOINT	10.85	10.85	0.0000	0.0367	0.0366	0.6992
04-MAR-2022	ONGC	165.25	170.30	-0.0301	0.0239	0.0239	0.4566
04-MAR-2022	ONMOBILE	112.55	115.10	-0.0224	0.0366	0.0365	0.6973
04-MAR-2022	ONWARDTEC	286.45	297.70	-0.0385	0.0378	0.0378	0.7222
04-MAR-2022	OPTIEMUS	242.40	249.30	-0.0281	0.0377	0.0377	0.7203
04-MAR-2022	ORBTEXP	111.80	113.80	-0.0177	0.0335	0.0334	0.6381
04-MAR-2022	ORCHPHARMA	282.35	279.80	0.0091	0.0344	0.0343	0.6553
04-MAR-2022	ORICONENT	33.80	34.20	-0.0118	0.0335	0.0334	0.6381
04-MAR-2022	ORIENTABRA	27.45	28.05	-0.0216	0.0351	0.0351	0.6706
04-MAR-2022	ORIENTALTL	11.85	12.05	-0.0167	0.0388	0.0387	0.7394
04-MAR-2022	ORIENTBELL	535.85	562.25	-0.0481	0.0324	0.0325	0.6209
04-MAR-2022	ORIENTCEM	133.20	134.75	-0.0116	0.0264	0.0263	0.5025
04-MAR-2022	ORIENTELEC	320.00	327.40	-0.0229	0.0226	0.0226	0.4318
04-MAR-2022	ORIENTHOT	53.65	54.40	-0.0139	0.0319	0.0319	0.6094
04-MAR-2022	ORIENTLTD	65.20	66.20	-0.0152	0.0325	0.0325	0.6209
04-MAR-2022	ORIENTPPR	27.30	27.60	-0.0109	0.0318	0.0318	0.6075
04-MAR-2022	ORISSAMINE	2501.15	2581.60	-0.0317	0.0338	0.0338	0.6457
04-MAR-2022	ORTINLAB	24.35	25.30	-0.0383	0.0362	0.0362	0.6916
04-MAR-2022	OSWALAGRO	26.85	27.50	-0.0239	0.0390	0.0389	0.7432
04-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PAGEIND	41004.55	41829.90	-0.0199	0.0204	0.0204	0.3897
04-MAR-2022	PAISALO	636.30	634.80	0.0024	0.0345	0.0344	0.6572
04-MAR-2022	PALASHSECU	110.00	109.10	0.0082	0.0408	0.0407	0.7776
04-MAR-2022	PALREDTEC	214.15	206.25	0.0376	0.0428	0.0428	0.8177
04-MAR-2022	PANACEABIO	189.80	196.25	-0.0334	0.0365	0.0365	0.6973
04-MAR-2022	PANACHE	48.75	50.70	-0.0392	0.0368	0.0368	0.7031
04-MAR-2022	PANAMAPET	225.05	230.30	-0.0231	0.0361	0.0360	0.6878
04-MAR-2022	PANSARI	151.65	159.60	-0.0511	0.0227	0.0230	0.4394
04-MAR-2022	PAR	146.35	152.95	-0.0441	0.0224	0.0226	0.4318
04-MAR-2022	PARACABLES	12.35	12.30	0.0041	0.0401	0.0400	0.7642
04-MAR-2022	PARAGMILK	99.10	99.45	-0.0035	0.0295	0.0294	0.5617
04-MAR-2022	PARAS	626.75	640.90	-0.0223	0.0257	0.0257	0.4910
04-MAR-2022	PARSVNATH	14.80	15.00	-0.0134	0.0415	0.0414	0.7909
04-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PASUPTAC	38.85	39.45	-0.0153	0.0253	0.0252	0.4814
04-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PATELENG	24.25	24.85	-0.0244	0.0430	0.0429	0.8196
04-MAR-2022	PATINTLOG	14.75	14.40	0.0240	0.0371	0.0370	0.7069
04-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PAYTM	784.85	796.30	-0.0145	0.0181	0.0181	0.3458
04-MAR-2022	PBAINFRA	11.75	11.95	-0.0169	0.0455	0.0454	0.8674
04-MAR-2022	PCBL	193.65	199.65	-0.0305	0.0274	0.0274	0.5235
04-MAR-2022	PCJEWELLER	20.25	20.40	-0.0074	0.0347	0.0346	0.6610
04-MAR-2022	PDMJEPAPER	33.95	33.90	0.0015	0.0344	0.0344	0.6572
04-MAR-2022	PDSL	1588.85	1591.25	-0.0015	0.0282	0.0282	0.5388
04-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
04-MAR-2022	PEARLPOLY	17.85	18.10	-0.0139	0.0357	0.0357	0.6820
04-MAR-2022	PEL	2047.65	2059.00	-0.0055	0.0280	0.0279	0.5330
04-MAR-2022	PENIND	37.50	37.25	0.0067	0.0341	0.0340	0.6496
04-MAR-2022	PENINLAND	12.40	12.10	0.0245	0.0362	0.0362	0.6916
04-MAR-2022	PERSISTENT	4072.05	4093.15	-0.0052	0.0234	0.0233	0.4451
04-MAR-2022	PETRONET	214.55	214.90	-0.0016	0.0160	0.0160	0.3057
04-MAR-2022	PFC	109.05	110.00	-0.0087	0.0216	0.0215	0.4108
04-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PFIZER	4337.15	4314.35	0.0053	0.0183	0.0182	0.3477
04-MAR-2022	PFOCUS	74.65	73.30	0.0182	0.0387	0.0386	0.7375
04-MAR-2022	PFS	16.25	16.55	-0.0183	0.0286	0.0286	0.5464
04-MAR-2022	PGEL	630.35	659.40	-0.0451	0.0418	0.0418	0.7986
04-MAR-2022	PGHH	14954.95	15384.65	-0.0283	0.0140	0.0141	0.2694
04-MAR-2022	PGHL	4502.25	4543.20	-0.0091	0.0175	0.0175	0.3343
04-MAR-2022	PGIL	394.30	402.80	-0.0213	0.0399	0.0398	0.7604
04-MAR-2022	PGINVIT	126.75	126.98	-0.0018	0.0047	0.0047	0.0898
04-MAR-2022	PHOENIXLTD	939.10	952.95	-0.0146	0.0265	0.0264	0.5044
04-MAR-2022	PIDILITIND	2261.00	2338.65	-0.0338	0.0163	0.0164	0.3133
04-MAR-2022	PIIND	2440.20	2472.15	-0.0130	0.0230	0.0229	0.4375
04-MAR-2022	PILANIINVS	1689.40	1703.35	-0.0082	0.0232	0.0231	0.4413
04-MAR-2022	PILITA	9.65	9.85	-0.0205	0.0398	0.0397	0.7585
04-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PIONDIST	164.15	173.45	-0.0551	0.0236	0.0239	0.4566
04-MAR-2022	PIONEEREMB	49.95	49.95	0.0000	0.0346	0.0345	0.6591
04-MAR-2022	PITTIENG	237.55	235.25	0.0097	0.0351	0.0350	0.6687
04-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PKTEA	215.90	227.25	-0.0512	0.0281	0.0283	0.5407
04-MAR-2022	PLASTIBLEN	207.20	210.85	-0.0175	0.0276	0.0276	0.5273
04-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PNB	34.60	35.10	-0.0143	0.0261	0.0261	0.4986
04-MAR-2022	PNBGILTS	61.30	60.50	0.0131	0.0274	0.0273	0.5216
04-MAR-2022	PNBHOUSING	402.90	408.30	-0.0133	0.0318	0.0318	0.6075
04-MAR-2022	PNC	48.25	48.75	-0.0103	0.0422	0.0421	0.8043
04-MAR-2022	PNCINFRA	248.55	254.30	-0.0229	0.0274	0.0274	0.5235
04-MAR-2022	PODDARHOUS	202.50	208.50	-0.0292	0.0314	0.0314	0.5999
04-MAR-2022	PODDARMENT	269.65	271.40	-0.0065	0.0306	0.0305	0.5827
04-MAR-2022	POKARNA	626.75	613.95	0.0206	0.0365	0.0365	0.6973
04-MAR-2022	POLICYBZR	655.35	659.60	-0.0065	0.0181	0.0180	0.3439
04-MAR-2022	POLYCAB	2255.25	2316.35	-0.0267	0.0217	0.0217	0.4146
04-MAR-2022	POLYMED	807.25	811.85	-0.0057	0.0248	0.0247	0.4719
04-MAR-2022	POLYPLEX	1828.10	1812.90	0.0083	0.0281	0.0281	0.5368
04-MAR-2022	PONNIERODE	223.75	228.50	-0.0210	0.0343	0.0342	0.6534
04-MAR-2022	POONAWALLA	231.10	238.85	-0.0330	0.0346	0.0346	0.6610
04-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
04-MAR-2022	POWERGRID	215.05	217.85	-0.0129	0.0181	0.0181	0.3458
04-MAR-2022	POWERINDIA	3582.85	3853.35	-0.0728	0.0247	0.0251	0.4795
04-MAR-2022	POWERMECH	868.85	889.35	-0.0233	0.0271	0.0271	0.5177
04-MAR-2022	PPAP	206.90	200.90	0.0294	0.0285	0.0285	0.5445
04-MAR-2022	PPL	161.55	162.50	-0.0059	0.0303	0.0302	0.5770
04-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PRAENG	16.00	16.10	-0.0062	0.0422	0.0421	0.8043
04-MAR-2022	PRAJIND	356.55	372.05	-0.0426	0.0311	0.0311	0.5942
04-MAR-2022	PRAKASH	64.75	65.95	-0.0184	0.0348	0.0347	0.6629
04-MAR-2022	PRAKASHSTL	5.50	5.65	-0.0269	0.0679	0.0678	1.2953
04-MAR-2022	PRAXIS	54.05	51.65	0.0454	0.0387	0.0388	0.7413
04-MAR-2022	PRECAM	133.20	135.70	-0.0186	0.0416	0.0415	0.7929
04-MAR-2022	PRECOT	333.05	350.45	-0.0509	0.0359	0.0360	0.6878
04-MAR-2022	PRECWIRE	88.95	91.75	-0.0310	0.0225	0.0226	0.4318
04-MAR-2022	PREMEXPLN	335.55	330.60	0.0149	0.0302	0.0301	0.5751
04-MAR-2022	PREMIER	5.95	6.15	-0.0331	0.0430	0.0429	0.8196
04-MAR-2022	PREMIERPOL	70.60	70.15	0.0064	0.0444	0.0443	0.8464
04-MAR-2022	PRESSMN	48.75	44.35	0.0946	0.0338	0.0343	0.6553
04-MAR-2022	PRESTIGE	433.35	438.15	-0.0110	0.0310	0.0309	0.5903
04-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PRICOLLTD	107.45	110.65	-0.0293	0.0345	0.0344	0.6572
04-MAR-2022	PRIMESECU	98.00	102.10	-0.0410	0.0323	0.0323	0.6171
04-MAR-2022	PRINCEPIPE	621.95	627.45	-0.0088	0.0274	0.0273	0.5216
04-MAR-2022	PRITI	76.10	72.50	0.0485	0.0000	0.0034	0.0650
04-MAR-2022	PRITIKAUTO	15.40	16.35	-0.0599	0.0340	0.0342	0.6534
04-MAR-2022	PRIVISCL	1898.10	1896.45	0.0009	0.0340	0.0339	0.6477
04-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PROZONINTU	24.90	25.55	-0.0258	0.0383	0.0383	0.7317
04-MAR-2022	PRSMJOHNSN	114.15	117.65	-0.0302	0.0265	0.0265	0.5063
04-MAR-2022	PSB	15.40	15.40	0.0000	0.0289	0.0288	0.5502
04-MAR-2022	PSPPROJECT	499.40	499.80	-0.0008	0.0231	0.0230	0.4394
04-MAR-2022	PSUBNKBEES	28.15	28.58	-0.0152	0.0219	0.0218	0.4165
04-MAR-2022	PTC	84.25	85.05	-0.0095	0.0237	0.0237	0.4528
04-MAR-2022	PTL	30.25	30.60	-0.0115	0.0293	0.0292	0.5579
04-MAR-2022	PUNJABCHEM	1389.95	1379.35	0.0077	0.0293	0.0292	0.5579
04-MAR-2022	PUNJLLOYD	2.80	2.80	0.0000	0.0375	0.0374	0.7145
04-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	PURVA	108.95	112.50	-0.0321	0.0359	0.0359	0.6859
04-MAR-2022	PVP	5.70	5.60	0.0177	0.0769	0.0767	1.4654
04-MAR-2022	PVR	1565.55	1628.50	-0.0394	0.0272	0.0273	0.5216
04-MAR-2022	QGOLDHALF	44.39	44.01	0.0086	0.0079	0.0079	0.1509
04-MAR-2022	QNIFTY	1702.02	1731.24	-0.0170	0.0106	0.0107	0.2044
04-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	QUESS	583.00	607.25	-0.0408	0.0268	0.0268	0.5120
04-MAR-2022	QUICKHEAL	178.00	180.20	-0.0123	0.0310	0.0310	0.5923
04-MAR-2022	RADAAN	1.15	1.10	0.0445	0.0596	0.0595	1.1367
04-MAR-2022	RADICO	848.45	850.50	-0.0024	0.0253	0.0253	0.4834
04-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RADIOCITY	22.75	23.25	-0.0217	0.0222	0.0222	0.4241
04-MAR-2022	RAILTEL	91.05	92.50	-0.0158	0.0203	0.0203	0.3878
04-MAR-2022	RAIN	173.95	184.00	-0.0562	0.0317	0.0318	0.6075
04-MAR-2022	RAJESHEXPO	723.75	707.85	0.0222	0.0212	0.0213	0.4069
04-MAR-2022	RAJMET	281.80	280.50	0.0046	0.0201	0.0200	0.3821
04-MAR-2022	RAJRATAN	2279.10	2345.40	-0.0287	0.0320	0.0320	0.6114
04-MAR-2022	RAJSREESUG	29.05	28.55	0.0174	0.0358	0.0357	0.6820
04-MAR-2022	RAJTV	41.95	43.50	-0.0363	0.0345	0.0345	0.6591
04-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RALLIS	242.15	243.70	-0.0064	0.0207	0.0206	0.3936
04-MAR-2022	RAMANEWS	17.15	17.55	-0.0231	0.0339	0.0339	0.6477
04-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RAMASTEEL	331.00	339.10	-0.0242	0.0354	0.0354	0.6763
04-MAR-2022	RAMCOCEM	733.65	730.30	0.0046	0.0185	0.0184	0.3515
04-MAR-2022	RAMCOIND	215.75	218.90	-0.0145	0.0249	0.0248	0.4738
04-MAR-2022	RAMCOSYS	287.65	300.25	-0.0429	0.0352	0.0353	0.6744
04-MAR-2022	RAMKY	174.80	182.65	-0.0439	0.0409	0.0409	0.7814
04-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RANASUG	27.00	27.75	-0.0274	0.0391	0.0391	0.7470
04-MAR-2022	RANEENGINE	262.95	256.60	0.0244	0.0311	0.0310	0.5923
04-MAR-2022	RANEHOLDIN	588.70	583.80	0.0084	0.0283	0.0283	0.5407
04-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RATEGAIN	287.00	294.00	-0.0241	0.0096	0.0098	0.1872
04-MAR-2022	RATNAMANI	2206.65	2238.85	-0.0145	0.0185	0.0185	0.3534
04-MAR-2022	RAYMOND	700.75	730.20	-0.0412	0.0270	0.0271	0.5177
04-MAR-2022	RBA	107.20	106.90	0.0028	0.0237	0.0236	0.4509
04-MAR-2022	RBL	605.00	615.50	-0.0172	0.0267	0.0267	0.5101
04-MAR-2022	RBLBANK	126.55	131.15	-0.0357	0.0358	0.0358	0.6840
04-MAR-2022	RCF	72.30	74.55	-0.0306	0.0280	0.0280	0.5349
04-MAR-2022	RCOM	2.95	2.95	0.0000	0.0455	0.0454	0.8674
04-MAR-2022	RECLTD	123.55	122.75	0.0065	0.0213	0.0213	0.4069
04-MAR-2022	REDINGTON	154.50	154.50	0.0000	0.0315	0.0315	0.6018
04-MAR-2022	REFEX	122.35	123.60	-0.0102	0.0384	0.0383	0.7317
04-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RELAXO	1163.85	1200.85	-0.0313	0.0194	0.0195	0.3725
04-MAR-2022	RELCAPITAL	12.70	12.95	-0.0195	0.0391	0.0390	0.7451
04-MAR-2022	RELIANCE	2325.55	2378.30	-0.0224	0.0190	0.0190	0.3630
04-MAR-2022	RELIGARE	120.75	125.00	-0.0346	0.0367	0.0367	0.7012
04-MAR-2022	RELINFRA	103.50	106.40	-0.0276	0.0420	0.0420	0.8024
04-MAR-2022	REMSONSIND	188.95	195.50	-0.0341	0.0358	0.0358	0.6840
04-MAR-2022	RENUKA	33.35	34.15	-0.0237	0.0384	0.0383	0.7317
04-MAR-2022	REPCOHOME	189.60	191.60	-0.0105	0.0294	0.0293	0.5598
04-MAR-2022	REPL	212.85	213.35	-0.0023	0.0219	0.0219	0.4184
04-MAR-2022	REPRO	435.90	456.05	-0.0452	0.0295	0.0296	0.5655
04-MAR-2022	RESPONIND	154.20	160.25	-0.0385	0.0351	0.0351	0.6706
04-MAR-2022	REVATHI	712.35	724.30	-0.0166	0.0338	0.0338	0.6457
04-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RGL	814.05	823.40	-0.0114	0.0300	0.0299	0.5712
04-MAR-2022	RHFL	4.40	4.20	0.0465	0.0411	0.0411	0.7852
04-MAR-2022	RHIM	523.85	534.30	-0.0198	0.0248	0.0248	0.4738
04-MAR-2022	RICOAUTO	35.15	35.80	-0.0183	0.0319	0.0319	0.6094
04-MAR-2022	RIIL	686.80	701.00	-0.0205	0.0368	0.0367	0.7012
04-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RITES	248.50	247.05	0.0059	0.0186	0.0186	0.3554
04-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	RKDL	11.80	11.00	0.0702	0.0375	0.0377	0.7203
04-MAR-2022	RKEC	52.85	52.75	0.0019	0.0377	0.0376	0.7183
04-MAR-2022	RKFORGE	829.20	843.80	-0.0175	0.0282	0.0281	0.5368
04-MAR-2022	RMCL	2.85	2.90	-0.0174	0.0324	0.0324	0.6190
04-MAR-2022	RML	330.15	339.10	-0.0267	0.0356	0.0356	0.6801
04-MAR-2022	RNAVAL	3.70	3.60	0.0274	0.0388	0.0388	0.7413
04-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ROHITFERRO	29.15	27.80	0.0474	0.0890	0.0888	1.6965
04-MAR-2022	ROHLTD	95.95	96.75	-0.0083	0.0313	0.0312	0.5961
04-MAR-2022	ROLEXRINGS	1186.95	1222.70	-0.0297	0.0127	0.0129	0.2465
04-MAR-2022	ROLLT	2.40	2.50	-0.0408	0.0400	0.0400	0.7642
04-MAR-2022	ROLTA	5.90	6.00	-0.0168	0.0370	0.0369	0.7050
04-MAR-2022	ROML	72.90	66.25	0.0957	0.0461	0.0465	0.8884
04-MAR-2022	ROSSARI	938.05	973.95	-0.0376	0.0208	0.0209	0.3993
04-MAR-2022	ROSSELLIND	140.80	136.45	0.0314	0.0328	0.0328	0.6266
04-MAR-2022	ROUTE	1535.35	1532.75	0.0017	0.0269	0.0268	0.5120
04-MAR-2022	RPGLIFE	496.40	502.25	-0.0117	0.0299	0.0299	0.5712
04-MAR-2022	RPOWER	12.85	13.05	-0.0154	0.0415	0.0414	0.7909
04-MAR-2022	RPPINFRA	46.30	47.45	-0.0245	0.0418	0.0418	0.7986
04-MAR-2022	RPPL	156.70	161.80	-0.0320	0.0207	0.0208	0.3974
04-MAR-2022	RPSGVENT	592.75	601.90	-0.0153	0.0356	0.0355	0.6782
04-MAR-2022	RSSOFTWARE	33.35	34.60	-0.0368	0.0445	0.0445	0.8502
04-MAR-2022	RSWM	424.85	434.15	-0.0217	0.0339	0.0339	0.6477
04-MAR-2022	RSYSTEMS	222.05	225.20	-0.0141	0.0340	0.0340	0.6496
04-MAR-2022	RTNINDIA	42.25	41.00	0.0300	0.0420	0.0420	0.8024
04-MAR-2022	RTNPOWER	5.45	5.60	-0.0272	0.0424	0.0423	0.8081
04-MAR-2022	RUBYMILLS	306.85	323.90	-0.0541	0.0318	0.0319	0.6094
04-MAR-2022	RUCHI	820.85	832.65	-0.0143	0.0268	0.0267	0.5101
04-MAR-2022	RUCHINFRA	8.25	8.35	-0.0120	0.0369	0.0368	0.7031
04-MAR-2022	RUCHIRA	77.25	78.95	-0.0218	0.0303	0.0302	0.5770
04-MAR-2022	RUPA	423.80	439.05	-0.0354	0.0287	0.0288	0.5502
04-MAR-2022	RUSHIL	405.50	412.35	-0.0168	0.0369	0.0369	0.7050
04-MAR-2022	RVHL	20.95	21.35	-0.0189	0.0287	0.0286	0.5464
04-MAR-2022	RVNL	30.70	31.10	-0.0129	0.0292	0.0292	0.5579
04-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	S&SPOWER	22.70	24.35	-0.0702	0.0505	0.0506	0.9667
04-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SABEVENTS	16.30	16.30	0.0000	0.0763	0.0761	1.4539
04-MAR-2022	SADBHAV	30.70	31.10	-0.0129	0.0329	0.0328	0.6266
04-MAR-2022	SADBHIN	11.05	11.55	-0.0443	0.0377	0.0377	0.7203
04-MAR-2022	SAFARI	881.10	875.60	0.0063	0.0237	0.0236	0.4509
04-MAR-2022	SAGARDEEP	48.10	50.60	-0.0507	0.0326	0.0327	0.6247
04-MAR-2022	SAGCEM	211.00	214.15	-0.0148	0.0291	0.0291	0.5560
04-MAR-2022	SAIL	97.55	101.15	-0.0362	0.0316	0.0316	0.6037
04-MAR-2022	SAKAR	118.00	119.25	-0.0105	0.0349	0.0348	0.6649
04-MAR-2022	SAKHTISUG	14.40	14.65	-0.0172	0.0346	0.0345	0.6591
04-MAR-2022	SAKSOFT	881.50	904.55	-0.0258	0.0370	0.0369	0.7050
04-MAR-2022	SAKUMA	11.55	12.05	-0.0424	0.0395	0.0395	0.7546
04-MAR-2022	SALASAR	241.25	249.80	-0.0348	0.0301	0.0301	0.5751
04-MAR-2022	SALONA	231.15	238.25	-0.0303	0.0402	0.0402	0.7680
04-MAR-2022	SALSTEEL	10.90	11.25	-0.0316	0.0379	0.0378	0.7222
04-MAR-2022	SALZERELEC	168.45	175.70	-0.0421	0.0340	0.0341	0.6515
04-MAR-2022	SAMBHAAV	4.60	4.30	0.0674	0.0412	0.0413	0.7890
04-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SANCO	11.75	11.35	0.0346	0.0392	0.0392	0.7489
04-MAR-2022	SANDESH	664.50	669.15	-0.0070	0.0230	0.0230	0.4394
04-MAR-2022	SANDHAR	213.65	221.30	-0.0352	0.0239	0.0240	0.4585
04-MAR-2022	SANGAMIND	294.95	306.20	-0.0374	0.0369	0.0369	0.7050
04-MAR-2022	SANGHIIND	44.25	46.60	-0.0517	0.0337	0.0338	0.6457
04-MAR-2022	SANGHVIMOV	189.70	186.75	0.0157	0.0371	0.0370	0.7069
04-MAR-2022	SANGINITA	22.65	23.30	-0.0283	0.0357	0.0356	0.6801
04-MAR-2022	SANOFI	7105.55	7246.10	-0.0196	0.0139	0.0140	0.2675
04-MAR-2022	SANSERA	638.40	652.10	-0.0212	0.0124	0.0124	0.2369
04-MAR-2022	SANWARIA	1.10	1.15	-0.0445	0.0469	0.0469	0.8960
04-MAR-2022	SAPPHIRE	1238.55	1253.40	-0.0119	0.0124	0.0124	0.2369
04-MAR-2022	SARDAEN	913.05	972.75	-0.0633	0.0331	0.0333	0.6362
04-MAR-2022	SAREGAMA	4413.85	4311.00	0.0236	0.0297	0.0297	0.5674
04-MAR-2022	SARLAPOLY	55.15	56.25	-0.0197	0.0382	0.0381	0.7279
04-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SASKEN	899.10	906.80	-0.0085	0.0283	0.0282	0.5388
04-MAR-2022	SASTASUNDR	373.00	383.05	-0.0266	0.0360	0.0359	0.6859
04-MAR-2022	SATIA	94.45	96.75	-0.0241	0.0245	0.0245	0.4681
04-MAR-2022	SATIN	88.70	90.00	-0.0145	0.0333	0.0332	0.6343
04-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SBC	6.70	6.95	-0.0366	0.0000	0.0026	0.0497
04-MAR-2022	SBCL	433.10	438.85	-0.0132	0.0294	0.0293	0.5598
04-MAR-2022	SBICARD	744.25	752.75	-0.0114	0.0205	0.0205	0.3917
04-MAR-2022	SBIETFCON	64.38	66.26	-0.0288	0.0064	0.0067	0.1280
04-MAR-2022	SBIETFIT	349.94	349.54	0.0011	0.0107	0.0106	0.2025
04-MAR-2022	SBIETFPB	175.15	177.95	-0.0159	0.0163	0.0163	0.3114
04-MAR-2022	SBIETFQLTY	143.48	144.59	-0.0077	0.0102	0.0102	0.1949
04-MAR-2022	SBILIFE	1057.35	1081.30	-0.0224	0.0178	0.0178	0.3401
04-MAR-2022	SBIN	461.95	467.40	-0.0117	0.0219	0.0219	0.4184
04-MAR-2022	SCAPDVR	8.65	8.25	0.0473	0.0583	0.0583	1.1138
04-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SCHAEFFLER	1773.50	1866.05	-0.0509	0.0176	0.0179	0.3420
04-MAR-2022	SCHAND	106.25	108.60	-0.0219	0.0326	0.0326	0.6228
04-MAR-2022	SCHNEIDER	108.25	113.05	-0.0434	0.0303	0.0304	0.5808
04-MAR-2022	SCI	116.60	124.15	-0.0627	0.0296	0.0299	0.5712
04-MAR-2022	SDBL	37.35	37.75	-0.0107	0.0328	0.0327	0.6247
04-MAR-2022	SEAMECLTD	1021.40	1059.20	-0.0363	0.0291	0.0292	0.5579
04-MAR-2022	SECURKLOUD	108.05	103.90	0.0392	0.0395	0.0395	0.7546
04-MAR-2022	SEJALLTD	190.35	181.30	0.0487	0.0135	0.0139	0.2656
04-MAR-2022	SELAN	149.55	151.60	-0.0136	0.0286	0.0286	0.5464
04-MAR-2022	SELMC	273.55	260.55	0.0487	0.0292	0.0293	0.5598
04-MAR-2022	SEPOWER	18.40	17.75	0.0360	0.0421	0.0421	0.8043
04-MAR-2022	SEQUENT	127.25	129.60	-0.0183	0.0334	0.0333	0.6362
04-MAR-2022	SERVOTECH	98.45	95.50	0.0304	0.0240	0.0240	0.4585
04-MAR-2022	SESHAPAPER	144.40	144.25	0.0010	0.0263	0.0262	0.5006
04-MAR-2022	SETCO	14.55	15.25	-0.0470	0.0348	0.0348	0.6649
04-MAR-2022	SETF10GILT	202.50	201.60	0.0045	0.0117	0.0117	0.2235
04-MAR-2022	SETFGOLD	45.65	45.43	0.0048	0.0079	0.0079	0.1509
04-MAR-2022	SETFNIF50	167.13	169.10	-0.0117	0.0110	0.0110	0.2102
04-MAR-2022	SETFNIFBK	344.42	348.90	-0.0129	0.0159	0.0158	0.3019
04-MAR-2022	SETFNN50	407.17	417.44	-0.0249	0.0110	0.0111	0.2121
04-MAR-2022	SETUINFRA	2.50	2.60	-0.0392	0.0450	0.0450	0.8597
04-MAR-2022	SEYAIND	45.30	46.95	-0.0358	0.0000	0.0025	0.0478
04-MAR-2022	SFL	3372.05	3440.90	-0.0202	0.0204	0.0204	0.3897
04-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SGIL	152.30	162.55	-0.0651	0.0218	0.0222	0.4241
04-MAR-2022	SGL	25.45	24.90	0.0218	0.0404	0.0403	0.7699
04-MAR-2022	SHAHALLOYS	75.95	72.35	0.0486	0.0453	0.0453	0.8655
04-MAR-2022	SHAKTIPUMP	480.65	494.85	-0.0291	0.0326	0.0326	0.6228
04-MAR-2022	SHALBY	124.25	126.50	-0.0179	0.0296	0.0296	0.5655
04-MAR-2022	SHALPAINTS	135.75	137.65	-0.0139	0.0293	0.0292	0.5579
04-MAR-2022	SHANKARA	705.30	702.45	0.0040	0.0335	0.0334	0.6381
04-MAR-2022	SHANTI	20.35	19.75	0.0299	0.0208	0.0209	0.3993
04-MAR-2022	SHANTIGEAR	182.15	189.90	-0.0417	0.0282	0.0283	0.5407
04-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SHARDACROP	546.20	568.40	-0.0398	0.0251	0.0251	0.4795
04-MAR-2022	SHARDAMOTR	737.65	712.40	0.0348	0.0403	0.0402	0.7680
04-MAR-2022	SHAREINDIA	1052.10	1094.60	-0.0396	0.0301	0.0302	0.5770
04-MAR-2022	SHARIABEES	419.21	418.86	0.0008	0.0145	0.0145	0.2770
04-MAR-2022	SHEMAROO	111.90	108.60	0.0299	0.0389	0.0388	0.7413
04-MAR-2022	SHIL	388.10	391.90	-0.0097	0.0304	0.0304	0.5808
04-MAR-2022	SHILPAMED	408.85	425.10	-0.0390	0.0288	0.0288	0.5502
04-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SHIVALIK	854.40	876.10	-0.0251	0.0111	0.0112	0.2140
04-MAR-2022	SHIVAMAUTO	22.95	23.10	-0.0065	0.0341	0.0340	0.6496
04-MAR-2022	SHIVAMILLS	114.45	118.05	-0.0310	0.0398	0.0397	0.7585
04-MAR-2022	SHIVATEX	216.15	221.70	-0.0254	0.0423	0.0423	0.8081
04-MAR-2022	SHK	145.10	146.10	-0.0069	0.0313	0.0312	0.5961
04-MAR-2022	SHOPERSTOP	349.85	351.05	-0.0034	0.0313	0.0312	0.5961
04-MAR-2022	SHRADHA	53.45	54.80	-0.0249	0.0342	0.0341	0.6515
04-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SHREDIGCEM	63.95	64.00	-0.0008	0.0271	0.0271	0.5177
04-MAR-2022	SHREECEM	22549.25	22826.95	-0.0122	0.0181	0.0181	0.3458
04-MAR-2022	SHREEPUSHK	221.05	220.60	0.0020	0.0333	0.0332	0.6343
04-MAR-2022	SHREERAMA	14.05	13.30	0.0549	0.0427	0.0428	0.8177
04-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
04-MAR-2022	SHRENIK	2.65	2.70	-0.0187	0.0371	0.0370	0.7069
04-MAR-2022	SHREYANIND	101.50	100.50	0.0099	0.0365	0.0364	0.6954
04-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SHREYAS	300.60	314.60	-0.0455	0.0435	0.0435	0.8311
04-MAR-2022	SHRIPISTON	708.00	709.00	-0.0014	0.0232	0.0231	0.4413
04-MAR-2022	SHRIRAMCIT	1531.65	1553.40	-0.0141	0.0310	0.0309	0.5903
04-MAR-2022	SHRIRAMEPC	7.75	7.85	-0.0128	0.0427	0.0426	0.8139
04-MAR-2022	SHRIRAMPPS	78.90	81.85	-0.0367	0.0097	0.0101	0.1930
04-MAR-2022	SHYAMCENT	19.80	20.15	-0.0175	0.0426	0.0425	0.8120
04-MAR-2022	SHYAMMETL	308.85	321.35	-0.0397	0.0151	0.0153	0.2923
04-MAR-2022	SHYAMTEL	12.65	12.65	0.0000	0.0427	0.0426	0.8139
04-MAR-2022	SICAL	13.15	13.35	-0.0151	0.0413	0.0412	0.7871
04-MAR-2022	SIEMENS	2289.70	2364.75	-0.0323	0.0185	0.0185	0.3534
04-MAR-2022	SIGACHI	291.80	301.05	-0.0312	0.0113	0.0115	0.2197
04-MAR-2022	SIGIND	43.40	43.85	-0.0103	0.0371	0.0370	0.7069
04-MAR-2022	SIKKO	52.90	50.60	0.0445	0.0198	0.0200	0.3821
04-MAR-2022	SIL	12.30	12.05	0.0205	0.0270	0.0269	0.5139
04-MAR-2022	SILGO	26.85	27.90	-0.0384	0.0350	0.0350	0.6687
04-MAR-2022	SILINV	325.65	327.00	-0.0041	0.0310	0.0309	0.5903
04-MAR-2022	SILLYMONKS	23.00	23.45	-0.0194	0.0338	0.0337	0.6438
04-MAR-2022	SILVER	69.93	69.75	0.0026	0.0000	0.0002	0.0038
04-MAR-2022	SIMBHALS	20.65	21.50	-0.0403	0.0347	0.0348	0.6649
04-MAR-2022	SIMPLEXINF	42.85	40.85	0.0478	0.0346	0.0347	0.6629
04-MAR-2022	SINTERCOM	91.05	91.00	0.0005	0.0221	0.0220	0.4203
04-MAR-2022	SINTEX	8.85	8.45	0.0463	0.0427	0.0427	0.8158
04-MAR-2022	SIRCA	408.15	433.90	-0.0612	0.0328	0.0330	0.6305
04-MAR-2022	SIS	446.45	458.05	-0.0257	0.0229	0.0229	0.4375
04-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
04-MAR-2022	SITINET	2.95	2.80	0.0522	0.0454	0.0454	0.8674
04-MAR-2022	SIYSIL	464.55	448.65	0.0348	0.0322	0.0322	0.6152
04-MAR-2022	SJS	371.00	370.10	0.0024	0.0150	0.0150	0.2866
04-MAR-2022	SJVN	28.60	29.00	-0.0139	0.0178	0.0178	0.3401
04-MAR-2022	SKFINDIA	3302.50	3377.15	-0.0224	0.0221	0.0221	0.4222
04-MAR-2022	SKIPPER	60.80	61.90	-0.0179	0.0344	0.0343	0.6553
04-MAR-2022	SKMEGGPROD	61.00	62.50	-0.0243	0.0332	0.0331	0.6324
04-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SMARTLINK	126.00	131.15	-0.0401	0.0396	0.0396	0.7566
04-MAR-2022	SMCGLOBAL	72.90	73.60	-0.0096	0.0204	0.0203	0.3878
04-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SMLISUZU	503.65	508.05	-0.0087	0.0303	0.0303	0.5789
04-MAR-2022	SMLT	105.20	103.60	0.0153	0.0265	0.0265	0.5063
04-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SMSLIFE	703.75	700.85	0.0041	0.0349	0.0348	0.6649
04-MAR-2022	SMSPHARMA	95.50	97.05	-0.0161	0.0277	0.0276	0.5273
04-MAR-2022	SNOWMAN	32.80	33.05	-0.0076	0.0313	0.0312	0.5961
04-MAR-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SOBHA	749.35	767.85	-0.0244	0.0342	0.0342	0.6534
04-MAR-2022	SOFTTECH	114.25	118.55	-0.0369	0.0000	0.0026	0.0497
04-MAR-2022	SOLARA	688.80	692.70	-0.0056	0.0306	0.0306	0.5846
04-MAR-2022	SOLARINDS	2279.30	2312.00	-0.0142	0.0244	0.0243	0.4643
04-MAR-2022	SOMANYCERA	657.30	672.45	-0.0228	0.0283	0.0282	0.5388
04-MAR-2022	SOMATEX	9.75	10.25	-0.0500	0.0399	0.0400	0.7642
04-MAR-2022	SOMICONVEY	38.70	38.55	0.0039	0.0394	0.0393	0.7508
04-MAR-2022	SONACOMS	589.75	604.25	-0.0243	0.0252	0.0252	0.4814
04-MAR-2022	SONATSOFTW	754.55	756.15	-0.0021	0.0263	0.0262	0.5006
04-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
04-MAR-2022	SORILINFRA	79.95	81.05	-0.0137	0.0423	0.0422	0.8062
04-MAR-2022	SOTL	986.30	996.55	-0.0103	0.0247	0.0246	0.4700
04-MAR-2022	SOUTHBANK	7.95	8.05	-0.0125	0.0266	0.0266	0.5082
04-MAR-2022	SOUTHWEST	218.95	223.20	-0.0192	0.0333	0.0332	0.6343
04-MAR-2022	SPAL	388.45	392.20	-0.0096	0.0371	0.0370	0.7069
04-MAR-2022	SPANDANA	351.60	358.35	-0.0190	0.0324	0.0324	0.6190
04-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SPARC	264.20	266.35	-0.0081	0.0303	0.0303	0.5789
04-MAR-2022	SPECIALITY	140.25	147.35	-0.0494	0.0352	0.0353	0.6744
04-MAR-2022	SPENCERS	78.05	78.60	-0.0070	0.0338	0.0337	0.6438
04-MAR-2022	SPENTEX	2.75	2.60	0.0561	0.0660	0.0659	1.2590
04-MAR-2022	SPIC	53.30	54.80	-0.0278	0.0355	0.0354	0.6763
04-MAR-2022	SPICEJET	59.25	58.65	0.0102	0.0280	0.0279	0.5330
04-MAR-2022	SPLIL	48.55	49.90	-0.0274	0.0354	0.0354	0.6763
04-MAR-2022	SPMLINFRA	47.20	49.50	-0.0476	0.0396	0.0396	0.7566
04-MAR-2022	SPTL	7.90	7.50	0.0520	0.0440	0.0441	0.8425
04-MAR-2022	SREEL	175.00	168.55	0.0376	0.0287	0.0287	0.5483
04-MAR-2022	SREINFRA	4.90	5.05	-0.0302	0.0440	0.0440	0.8406
04-MAR-2022	SRF	2234.50	2343.75	-0.0477	0.0227	0.0229	0.4375
04-MAR-2022	SRHHYPOLTD	408.25	400.95	0.0180	0.0332	0.0332	0.6343
04-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SRPL	114.25	111.80	0.0217	0.0323	0.0323	0.6171
04-MAR-2022	SRTRANSFIN	1089.15	1105.45	-0.0149	0.0303	0.0302	0.5770
04-MAR-2022	SSWL	751.65	774.25	-0.0296	0.0273	0.0273	0.5216
04-MAR-2022	STAR	319.60	308.40	0.0357	0.0287	0.0287	0.5483
04-MAR-2022	STARCEMENT	88.30	90.05	-0.0196	0.0193	0.0193	0.3687
04-MAR-2022	STARHEALTH	652.05	686.90	-0.0521	0.0066	0.0075	0.1433
04-MAR-2022	STARPAPER	123.05	125.60	-0.0205	0.0277	0.0276	0.5273
04-MAR-2022	STCINDIA	102.40	109.25	-0.0648	0.0335	0.0337	0.6438
04-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	STEELCAS	284.85	286.00	-0.0040	0.0097	0.0097	0.1853
04-MAR-2022	STEELCITY	62.25	63.70	-0.0230	0.0348	0.0347	0.6629
04-MAR-2022	STEELXIND	239.45	233.60	0.0247	0.0357	0.0357	0.6820
04-MAR-2022	STEL	122.25	123.15	-0.0073	0.0338	0.0338	0.6457
04-MAR-2022	STERTOOLS	143.65	149.80	-0.0419	0.0265	0.0266	0.5082
04-MAR-2022	STLTECH	187.50	185.55	0.0105	0.0281	0.0281	0.5368
04-MAR-2022	STOVEKRAFT	667.35	700.95	-0.0491	0.0250	0.0252	0.4814
04-MAR-2022	STYLAMIND	900.25	926.95	-0.0292	0.0220	0.0220	0.4203
04-MAR-2022	SUBCAPCITY	50.20	47.85	0.0479	0.0299	0.0300	0.5731
04-MAR-2022	SUBEXLTD	36.65	36.95	-0.0082	0.0381	0.0380	0.7260
04-MAR-2022	SUBROS	334.75	333.25	0.0045	0.0296	0.0295	0.5636
04-MAR-2022	SUDARSCHEM	522.20	542.65	-0.0384	0.0261	0.0262	0.5006
04-MAR-2022	SUMEETINDS	8.85	9.25	-0.0442	0.0369	0.0369	0.7050
04-MAR-2022	SUMICHEM	367.95	371.05	-0.0084	0.0223	0.0223	0.4260
04-MAR-2022	SUMIT	13.00	13.15	-0.0115	0.0371	0.0371	0.7088
04-MAR-2022	SUMMITSEC	609.75	618.85	-0.0148	0.0223	0.0223	0.4260
04-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SUNCLAYLTD	3640.35	3711.85	-0.0195	0.0247	0.0246	0.4700
04-MAR-2022	SUNDARAM	3.75	3.85	-0.0263	0.0387	0.0386	0.7375
04-MAR-2022	SUNDARMFIN	1827.70	1880.95	-0.0287	0.0204	0.0205	0.3917
04-MAR-2022	SUNDARMHLD	72.15	73.05	-0.0124	0.0255	0.0255	0.4872
04-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SUNDRMBRAK	350.50	357.50	-0.0198	0.0260	0.0260	0.4967
04-MAR-2022	SUNDRMFAST	821.05	830.45	-0.0114	0.0229	0.0229	0.4375
04-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SUNFLAG	68.25	70.80	-0.0367	0.0318	0.0318	0.6075
04-MAR-2022	SUNPHARMA	829.65	820.90	0.0106	0.0180	0.0179	0.3420
04-MAR-2022	SUNTECK	488.70	495.10	-0.0130	0.0283	0.0282	0.5388
04-MAR-2022	SUNTV	437.25	449.70	-0.0281	0.0223	0.0223	0.4260
04-MAR-2022	SUPERHOUSE	163.20	168.30	-0.0308	0.0322	0.0322	0.6152
04-MAR-2022	SUPERSPIN	13.85	13.55	0.0219	0.0389	0.0389	0.7432
04-MAR-2022	SUPPETRO	738.65	731.20	0.0101	0.0259	0.0258	0.4929
04-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SUPRAJIT	288.65	299.75	-0.0377	0.0277	0.0278	0.5311
04-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	SUPREMEENG	2.35	2.25	0.0435	0.0322	0.0323	0.6171
04-MAR-2022	SUPREMEIND	1983.80	2029.40	-0.0227	0.0206	0.0206	0.3936
04-MAR-2022	SUPREMEINF	16.25	15.45	0.0505	0.0368	0.0369	0.7050
04-MAR-2022	SUPRIYA	417.30	420.25	-0.0070	0.0142	0.0142	0.2713
04-MAR-2022	SURANASOL	24.30	23.65	0.0271	0.0382	0.0382	0.7298
04-MAR-2022	SURANAT&P	10.85	10.65	0.0186	0.0226	0.0226	0.4318
04-MAR-2022	SURYALAXMI	69.90	70.95	-0.0149	0.0358	0.0357	0.6820
04-MAR-2022	SURYAROSNI	415.25	417.60	-0.0056	0.0349	0.0348	0.6649
04-MAR-2022	SURYODAY	118.00	115.60	0.0205	0.0219	0.0219	0.4184
04-MAR-2022	SUTLEJTEX	70.55	72.15	-0.0224	0.0380	0.0379	0.7241
04-MAR-2022	SUULD	210.85	221.90	-0.0511	0.0357	0.0358	0.6840
04-MAR-2022	SUVEN	76.80	78.20	-0.0181	0.0364	0.0363	0.6935
04-MAR-2022	SUVENPHAR	504.05	509.10	-0.0100	0.0227	0.0227	0.4337
04-MAR-2022	SUVIDHAA	9.85	9.95	-0.0101	0.0348	0.0347	0.6629
04-MAR-2022	SUZLON	10.15	9.90	0.0249	0.0366	0.0365	0.6973
04-MAR-2022	SVPGLOB	52.40	54.05	-0.0310	0.0271	0.0271	0.5177
04-MAR-2022	SWANENERGY	160.75	161.10	-0.0022	0.0288	0.0287	0.5483
04-MAR-2022	SWARAJENG	1323.20	1331.85	-0.0065	0.0169	0.0169	0.3229
04-MAR-2022	SWELECTES	294.60	295.40	-0.0027	0.0387	0.0386	0.7375
04-MAR-2022	SWSOLAR	311.50	320.00	-0.0269	0.0342	0.0342	0.6534
04-MAR-2022	SYMPHONY	972.45	977.50	-0.0052	0.0211	0.0210	0.4012
04-MAR-2022	SYNGENE	536.70	537.60	-0.0017	0.0197	0.0197	0.3764
04-MAR-2022	TAINWALCHM	65.05	64.85	0.0031	0.0367	0.0366	0.6992
04-MAR-2022	TAJGVK	129.10	132.20	-0.0237	0.0243	0.0243	0.4643
04-MAR-2022	TAKE	27.25	28.25	-0.0360	0.0303	0.0303	0.5789
04-MAR-2022	TALBROAUTO	444.50	456.45	-0.0265	0.0372	0.0371	0.7088
04-MAR-2022	TANLA	1496.35	1550.15	-0.0353	0.0323	0.0323	0.6171
04-MAR-2022	TANTIACONS	17.65	16.90	0.0434	0.0777	0.0776	1.4825
04-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	TARAPUR	4.60	4.65	-0.0108	0.0322	0.0321	0.6133
04-MAR-2022	TARC	38.30	38.55	-0.0065	0.0299	0.0298	0.5693
04-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	TARMAT	57.55	58.05	-0.0087	0.0435	0.0434	0.8292
04-MAR-2022	TARSONS	624.10	608.70	0.0250	0.0126	0.0127	0.2426
04-MAR-2022	TASTYBITE	11622.40	11274.05	0.0304	0.0267	0.0267	0.5101
04-MAR-2022	TATACHEM	861.65	889.55	-0.0319	0.0244	0.0244	0.4662
04-MAR-2022	TATACOFFEE	188.55	192.95	-0.0231	0.0262	0.0262	0.5006
04-MAR-2022	TATACOMM	1144.35	1166.00	-0.0187	0.0242	0.0242	0.4623
04-MAR-2022	TATACONSUM	669.95	687.05	-0.0252	0.0189	0.0189	0.3611
04-MAR-2022	TATAELXSI	6673.40	6659.45	0.0021	0.0261	0.0260	0.4967
04-MAR-2022	TATAINVEST	1311.90	1340.40	-0.0215	0.0205	0.0205	0.3917
04-MAR-2022	TATAMETALI	830.45	837.00	-0.0079	0.0278	0.0277	0.5292
04-MAR-2022	TATAMOTORS	417.25	437.10	-0.0465	0.0315	0.0316	0.6037
04-MAR-2022	TATAMTRDVR	202.10	211.00	-0.0431	0.0357	0.0357	0.6820
04-MAR-2022	TATAPOWER	221.45	226.60	-0.0230	0.0289	0.0289	0.5521
04-MAR-2022	TATASTEEL	1277.10	1303.30	-0.0203	0.0258	0.0257	0.4910
04-MAR-2022	TATASTLLP	717.40	730.25	-0.0178	0.0281	0.0280	0.5349
04-MAR-2022	TATVA	2203.25	2209.20	-0.0027	0.0176	0.0176	0.3362
04-MAR-2022	TBZ	67.15	68.70	-0.0228	0.0344	0.0344	0.6572
04-MAR-2022	TCI	580.10	622.80	-0.0710	0.0341	0.0344	0.6572
04-MAR-2022	TCIDEVELOP	306.20	324.20	-0.0571	0.0308	0.0309	0.5903
04-MAR-2022	TCIEXP	1698.35	1758.40	-0.0347	0.0308	0.0308	0.5884
04-MAR-2022	TCIFINANCE	6.25	6.20	0.0080	0.0447	0.0446	0.8521
04-MAR-2022	TCNSBRANDS	693.25	674.85	0.0269	0.0288	0.0288	0.5502
04-MAR-2022	TCPLPACK	717.55	711.05	0.0091	0.0291	0.0290	0.5540
04-MAR-2022	TCS	3524.35	3544.40	-0.0057	0.0146	0.0145	0.2770
04-MAR-2022	TDPOWERSYS	359.00	362.15	-0.0087	0.0360	0.0359	0.6859
04-MAR-2022	TEAMLEASE	4009.20	4216.50	-0.0504	0.0251	0.0253	0.4834
04-MAR-2022	TECH	34.22	34.21	0.0003	0.0055	0.0055	0.1051
04-MAR-2022	TECHIN	9.55	9.90	-0.0360	0.0452	0.0451	0.8616
04-MAR-2022	TECHM	1453.60	1426.65	0.0187	0.0198	0.0198	0.3783
04-MAR-2022	TECHNOE	235.10	237.00	-0.0080	0.0248	0.0247	0.4719
04-MAR-2022	TEGA	435.20	444.05	-0.0201	0.0107	0.0108	0.2063
04-MAR-2022	TEJASNET	399.20	409.70	-0.0260	0.0352	0.0352	0.6725
04-MAR-2022	TEMBO	201.20	211.75	-0.0511	0.0173	0.0176	0.3362
04-MAR-2022	TERASOFT	47.95	48.65	-0.0145	0.0415	0.0414	0.7909
04-MAR-2022	TEXINFRA	59.80	60.00	-0.0033	0.0267	0.0266	0.5082
04-MAR-2022	TEXMOPIPES	74.65	75.45	-0.0107	0.0392	0.0391	0.7470
04-MAR-2022	TEXRAIL	32.45	32.20	0.0077	0.0306	0.0306	0.5846
04-MAR-2022	TFCILTD	57.60	57.60	0.0000	0.0297	0.0297	0.5674
04-MAR-2022	TFL	9.10	9.25	-0.0163	0.0423	0.0422	0.8062
04-MAR-2022	TGBHOTELS	8.35	8.45	-0.0119	0.0437	0.0436	0.8330
04-MAR-2022	THANGAMAYL	1230.10	1246.85	-0.0135	0.0314	0.0314	0.5999
04-MAR-2022	THEINVEST	112.85	118.10	-0.0455	0.0348	0.0348	0.6649
04-MAR-2022	THEMISMED	989.30	1013.30	-0.0240	0.0348	0.0347	0.6629
04-MAR-2022	THERMAX	1840.45	1865.05	-0.0133	0.0236	0.0235	0.4490
04-MAR-2022	THOMASCOOK	58.90	60.00	-0.0185	0.0325	0.0324	0.6190
04-MAR-2022	THOMASCOTT	35.45	36.85	-0.0387	0.0774	0.0773	1.4768
04-MAR-2022	THYROCARE	842.05	839.80	0.0027	0.0246	0.0245	0.4681
04-MAR-2022	TI	69.80	71.50	-0.0241	0.0355	0.0355	0.6782
04-MAR-2022	TIDEWATER	1186.05	1201.55	-0.0130	0.0278	0.0277	0.5292
04-MAR-2022	TIIL	824.75	860.70	-0.0427	0.0335	0.0335	0.6400
04-MAR-2022	TIINDIA	1492.95	1519.95	-0.0179	0.0257	0.0257	0.4910
04-MAR-2022	TIJARIA	7.25	7.10	0.0209	0.0337	0.0337	0.6438
04-MAR-2022	TIL	112.05	112.20	-0.0013	0.0310	0.0310	0.5923
04-MAR-2022	TIMESGTY	63.85	66.45	-0.0399	0.0410	0.0410	0.7833
04-MAR-2022	TIMETECHNO	72.45	73.45	-0.0137	0.0287	0.0286	0.5464
04-MAR-2022	TIMKEN	1983.30	2021.85	-0.0193	0.0255	0.0254	0.4853
04-MAR-2022	TINPLATE	333.45	342.10	-0.0256	0.0308	0.0308	0.5884
04-MAR-2022	TIPSINDLTD	2090.95	2039.05	0.0251	0.0361	0.0361	0.6897
04-MAR-2022	TIRUMALCHM	203.05	210.65	-0.0367	0.0372	0.0372	0.7107
04-MAR-2022	TIRUPATIFL	11.05	11.25	-0.0179	0.0313	0.0313	0.5980
04-MAR-2022	TITAN	2441.05	2574.25	-0.0531	0.0198	0.0201	0.3840
04-MAR-2022	TMRVL	15.85	16.15	-0.0188	0.0365	0.0364	0.6954
04-MAR-2022	TNPETRO	94.75	96.00	-0.0131	0.0313	0.0312	0.5961
04-MAR-2022	TNPL	125.75	127.80	-0.0162	0.0214	0.0214	0.4088
04-MAR-2022	TNTELE	8.75	8.60	0.0173	0.0642	0.0640	1.2227
04-MAR-2022	TOKYOPLAST	86.05	88.55	-0.0286	0.0321	0.0321	0.6133
04-MAR-2022	TORNTPHARM	2740.55	2800.85	-0.0218	0.0182	0.0183	0.3496
04-MAR-2022	TORNTPOWER	468.80	479.90	-0.0234	0.0195	0.0195	0.3725
04-MAR-2022	TOTAL	69.90	71.50	-0.0226	0.0405	0.0405	0.7738
04-MAR-2022	TOUCHWOOD	100.25	104.05	-0.0372	0.0316	0.0316	0.6037
04-MAR-2022	TPLPLASTEH	120.85	122.55	-0.0140	0.0367	0.0366	0.6992
04-MAR-2022	TREEHOUSE	9.25	8.95	0.0330	0.0321	0.0321	0.6133
04-MAR-2022	TREJHARA	70.95	69.40	0.0221	0.0460	0.0459	0.8769
04-MAR-2022	TRENT	1095.45	1131.10	-0.0320	0.0231	0.0232	0.4432
04-MAR-2022	TRF	113.20	116.90	-0.0322	0.0351	0.0351	0.6706
04-MAR-2022	TRIDENT	51.10	51.65	-0.0107	0.0000	0.0008	0.0153
04-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	TRIGYN	133.25	136.80	-0.0263	0.0425	0.0424	0.8101
04-MAR-2022	TRIL	33.90	35.25	-0.0391	0.0400	0.0400	0.7642
04-MAR-2022	TRITURBINE	175.80	178.95	-0.0178	0.0321	0.0321	0.6133
04-MAR-2022	TRIVENI	273.05	266.10	0.0258	0.0348	0.0348	0.6649
04-MAR-2022	TTKHLTCARE	773.50	703.15	0.0954	0.0287	0.0294	0.5617
04-MAR-2022	TTKPRESTIG	786.80	802.10	-0.0193	0.0253	0.0253	0.4834
04-MAR-2022	TTL	99.95	101.40	-0.0144	0.0346	0.0346	0.6610
04-MAR-2022	TTML	102.65	108.00	-0.0508	0.0431	0.0431	0.8234
04-MAR-2022	TV18BRDCST	60.70	62.20	-0.0244	0.0341	0.0341	0.6515
04-MAR-2022	TVSELECT	206.50	211.00	-0.0216	0.0320	0.0320	0.6114
04-MAR-2022	TVSMOTOR	554.75	585.55	-0.0540	0.0212	0.0215	0.4108
04-MAR-2022	TVSSRICHAK	1799.45	1783.10	0.0091	0.0220	0.0219	0.4184
04-MAR-2022	TVTODAY	391.40	382.45	0.0231	0.0262	0.0262	0.5006
04-MAR-2022	TVVISION	2.85	2.75	0.0357	0.0562	0.0561	1.0718
04-MAR-2022	TWL	85.45	86.85	-0.0163	0.0316	0.0315	0.6018
04-MAR-2022	UBL	1339.25	1395.20	-0.0409	0.0186	0.0187	0.3573
04-MAR-2022	UCALFUEL	113.75	115.75	-0.0174	0.0312	0.0311	0.5942
04-MAR-2022	UCOBANK	11.80	11.90	-0.0084	0.0226	0.0226	0.4318
04-MAR-2022	UDAICEMENT	30.65	31.25	-0.0194	0.0056	0.0057	0.1089
04-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	UFLEX	509.45	515.60	-0.0120	0.0271	0.0270	0.5158
04-MAR-2022	UFO	94.65	95.80	-0.0121	0.0292	0.0292	0.5579
04-MAR-2022	UGARSUGAR	47.90	47.35	0.0115	0.0355	0.0354	0.6763
04-MAR-2022	UGROCAP	173.90	178.35	-0.0253	0.0196	0.0196	0.3745
04-MAR-2022	UJAAS	4.45	4.55	-0.0222	0.0391	0.0390	0.7451
04-MAR-2022	UJJIVAN	119.35	106.25	0.1163	0.0325	0.0335	0.6400
04-MAR-2022	UJJIVANSFB	17.30	16.95	0.0204	0.0258	0.0258	0.4929
04-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ULTRACEMCO	6050.30	5980.70	0.0116	0.0173	0.0173	0.3305
04-MAR-2022	UMANGDAIRY	65.75	67.25	-0.0226	0.0318	0.0318	0.6075
04-MAR-2022	UMESLTD	2.95	2.95	0.0000	0.0519	0.0517	0.9877
04-MAR-2022	UNICHEMLAB	248.60	252.45	-0.0154	0.0303	0.0303	0.5789
04-MAR-2022	UNIDT	469.25	458.40	0.0234	0.0311	0.0311	0.5942
04-MAR-2022	UNIENTER	125.90	128.50	-0.0204	0.0323	0.0323	0.6171
04-MAR-2022	UNIINFO	29.20	30.00	-0.0270	0.0000	0.0019	0.0363
04-MAR-2022	UNIONBANK	40.10	41.20	-0.0271	0.0290	0.0290	0.5540
04-MAR-2022	UNITECH	2.50	2.55	-0.0198	0.0379	0.0378	0.7222
04-MAR-2022	UNITEDPOLY	51.55	49.10	0.0487	0.0068	0.0076	0.1452
04-MAR-2022	UNITEDTEA	307.35	319.20	-0.0378	0.0261	0.0261	0.4986
04-MAR-2022	UNIVASTU	87.70	87.70	0.0000	0.0377	0.0377	0.7203
04-MAR-2022	UNIVCABLES	142.60	144.30	-0.0119	0.0285	0.0284	0.5426
04-MAR-2022	UNIVPHOTO	601.40	636.55	-0.0568	0.0404	0.0405	0.7738
04-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	UPELECT	219.80	225.50	-0.0256	0.1813	0.1808	3.4542
04-MAR-2022	UPL	713.75	713.75	0.0000	0.0231	0.0230	0.4394
04-MAR-2022	URJA	16.20	15.40	0.0506	0.0354	0.0355	0.6782
04-MAR-2022	USHAMART	88.20	86.10	0.0241	0.0348	0.0347	0.6629
04-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	UTIAMC	846.75	863.90	-0.0201	0.0201	0.0201	0.3840
04-MAR-2022	UTIBANKETF	34.64	35.11	-0.0135	0.0141	0.0141	0.2694
04-MAR-2022	UTINEXT50	41.49	41.93	-0.0105	0.0163	0.0163	0.3114
04-MAR-2022	UTINIFTETF	1716.97	1743.19	-0.0152	0.0150	0.0150	0.2866
04-MAR-2022	UTISENSETF	573.49	580.96	-0.0129	0.0143	0.0143	0.2732
04-MAR-2022	UTISXN50	46.26	47.00	-0.0159	0.0259	0.0258	0.4929
04-MAR-2022	UTTAMSTL	5.75	5.50	0.0445	0.0353	0.0353	0.6744
04-MAR-2022	UTTAMSUGAR	200.70	203.15	-0.0121	0.0420	0.0419	0.8005
04-MAR-2022	V2RETAIL	150.30	151.35	-0.0070	0.0344	0.0343	0.6553
04-MAR-2022	VADILALIND	1215.95	1317.50	-0.0802	0.0258	0.0264	0.5044
04-MAR-2022	VAIBHAVGBL	400.35	396.85	0.0088	0.0296	0.0296	0.5655
04-MAR-2022	VAISHALI	58.95	59.00	-0.0008	0.0314	0.0313	0.5980
04-MAR-2022	VAKRANGEE	31.75	32.25	-0.0156	0.0354	0.0353	0.6744
04-MAR-2022	VALIANTORG	884.80	902.75	-0.0201	0.0237	0.0237	0.4528
04-MAR-2022	VARDHACRLC	49.40	50.90	-0.0299	0.0323	0.0323	0.6171
04-MAR-2022	VARDMNPOLY	24.00	23.85	0.0063	0.0389	0.0388	0.7413
04-MAR-2022	VARROC	312.80	326.25	-0.0421	0.0310	0.0311	0.5942
04-MAR-2022	VASCONEQ	23.50	24.55	-0.0437	0.0372	0.0373	0.7126
04-MAR-2022	VASWANI	19.15	20.00	-0.0434	0.0437	0.0437	0.8349
04-MAR-2022	VBL	931.45	984.30	-0.0552	0.0232	0.0234	0.4471
04-MAR-2022	VEDL	373.40	395.95	-0.0586	0.0306	0.0308	0.5884
04-MAR-2022	VENKEYS	1986.60	2018.25	-0.0158	0.0307	0.0306	0.5846
04-MAR-2022	VENUSREM	278.50	277.75	0.0027	0.0394	0.0393	0.7508
04-MAR-2022	VERTOZ	94.60	96.45	-0.0194	0.0321	0.0320	0.6114
04-MAR-2022	VESUVIUS	941.90	949.80	-0.0084	0.0198	0.0197	0.3764
04-MAR-2022	VETO	89.40	90.35	-0.0106	0.0358	0.0357	0.6820
04-MAR-2022	VGUARD	209.00	206.80	0.0106	0.0190	0.0190	0.3630
04-MAR-2022	VHL	3400.55	3418.25	-0.0052	0.0309	0.0308	0.5884
04-MAR-2022	VICEROY	4.35	4.45	-0.0227	0.0347	0.0347	0.6629
04-MAR-2022	VIDHIING	350.15	363.90	-0.0385	0.0361	0.0361	0.6897
04-MAR-2022	VIJAYA	430.10	425.65	0.0104	0.0124	0.0124	0.2369
04-MAR-2022	VIJIFIN	3.60	3.50	0.0282	0.0589	0.0588	1.1234
04-MAR-2022	VIKASECO	5.20	5.10	0.0194	0.0423	0.0422	0.8062
04-MAR-2022	VIKASLIFE	5.00	5.00	0.0000	0.0384	0.0383	0.7317
04-MAR-2022	VIKASPROP	2.05	2.05	0.0000	0.0400	0.0399	0.7623
04-MAR-2022	VIKASWSP	3.55	3.60	-0.0140	0.0000	0.0010	0.0191
04-MAR-2022	VIMTALABS	330.25	328.80	0.0044	0.0372	0.0371	0.7088
04-MAR-2022	VINATIORGA	1834.00	1839.65	-0.0031	0.0220	0.0220	0.4203
04-MAR-2022	VINDHYATEL	1099.30	1089.30	0.0091	0.0301	0.0301	0.5751
04-MAR-2022	VINEETLAB	57.10	60.25	-0.0537	0.0286	0.0288	0.5502
04-MAR-2022	VINYLINDIA	235.25	239.00	-0.0158	0.0361	0.0361	0.6897
04-MAR-2022	VIPCLOTHNG	23.75	24.20	-0.0188	0.0331	0.0330	0.6305
04-MAR-2022	VIPIND	629.45	627.90	0.0025	0.0278	0.0277	0.5292
04-MAR-2022	VIPULLTD	17.70	17.70	0.0000	0.0348	0.0347	0.6629
04-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	VISAKAIND	537.40	549.85	-0.0229	0.0280	0.0280	0.5349
04-MAR-2022	VISASTEEL	15.55	16.15	-0.0379	0.0352	0.0352	0.6725
04-MAR-2022	VISESHINFO	1.15	1.20	-0.0426	0.1083	0.1080	2.0633
04-MAR-2022	VISHAL	118.35	119.00	-0.0055	0.0294	0.0293	0.5598
04-MAR-2022	VISHNU	1290.05	1322.25	-0.0247	0.0327	0.0327	0.6247
04-MAR-2022	VISHWARAJ	22.85	23.45	-0.0259	0.0336	0.0336	0.6419
04-MAR-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	VIVIDHA	1.65	1.60	0.0308	0.0676	0.0675	1.2896
04-MAR-2022	VIVIMEDLAB	17.75	17.70	0.0028	0.0448	0.0447	0.8540
04-MAR-2022	VLSFINANCE	159.95	162.75	-0.0174	0.0338	0.0337	0.6438
04-MAR-2022	VMART	3394.25	3399.65	-0.0016	0.0254	0.0253	0.4834
04-MAR-2022	VOLTAMP	1868.85	1869.30	-0.0002	0.0263	0.0262	0.5006
04-MAR-2022	VOLTAS	1174.90	1197.15	-0.0188	0.0192	0.0192	0.3668
04-MAR-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
04-MAR-2022	VRLLOG	425.00	429.20	-0.0098	0.0318	0.0318	0.6075
04-MAR-2022	VSSL	239.50	245.60	-0.0252	0.0327	0.0327	0.6247
04-MAR-2022	VSTIND	2961.85	2973.15	-0.0038	0.0140	0.0140	0.2675
04-MAR-2022	VSTTILLERS	2573.40	2660.45	-0.0333	0.0296	0.0296	0.5655
04-MAR-2022	VTL	2651.70	2673.15	-0.0081	0.0258	0.0258	0.4929
04-MAR-2022	WABAG	286.70	293.05	-0.0219	0.0306	0.0305	0.5827
04-MAR-2022	WABCOINDIA	7353.45	7494.65	-0.0190	0.0183	0.0183	0.3496
04-MAR-2022	WALCHANNAG	51.65	51.45	0.0039	0.0337	0.0336	0.6419
04-MAR-2022	WANBURY	81.20	83.00	-0.0219	0.0313	0.0313	0.5980
04-MAR-2022	WATERBASE	91.80	94.50	-0.0290	0.0268	0.0268	0.5120
04-MAR-2022	WEALTH	241.30	254.00	-0.0513	0.0262	0.0264	0.5044
04-MAR-2022	WEBELSOLAR	100.35	104.80	-0.0434	0.0405	0.0406	0.7757
04-MAR-2022	WEIZMANIND	63.15	63.80	-0.0102	0.0343	0.0342	0.6534
04-MAR-2022	WELCORP	143.30	143.30	0.0000	0.0314	0.0313	0.5980
04-MAR-2022	WELENT	81.10	81.00	0.0012	0.0278	0.0278	0.5311
04-MAR-2022	WELINV	263.30	276.80	-0.0500	0.0322	0.0324	0.6190
04-MAR-2022	WELSPUNIND	101.75	105.40	-0.0352	0.0314	0.0315	0.6018
04-MAR-2022	WENDT	4626.95	4752.00	-0.0267	0.0265	0.0265	0.5063
04-MAR-2022	WESTLIFE	451.90	453.20	-0.0029	0.0220	0.0220	0.4203
04-MAR-2022	WFL	176.00	178.25	-0.0127	0.0000	0.0009	0.0172
04-MAR-2022	WHEELS	572.05	591.00	-0.0326	0.0259	0.0259	0.4948
04-MAR-2022	WHIRLPOOL	1637.35	1650.50	-0.0080	0.0214	0.0213	0.4069
04-MAR-2022	WILLAMAGOR	24.15	22.95	0.0510	0.0439	0.0439	0.8387
04-MAR-2022	WINDLAS	241.75	243.40	-0.0068	0.0135	0.0135	0.2579
04-MAR-2022	WINDMACHIN	37.50	37.20	0.0080	0.0383	0.0382	0.7298
04-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	WINPRO	6.05	6.25	-0.0325	0.0326	0.0326	0.6228
04-MAR-2022	WIPL	60.00	58.80	0.0202	0.0240	0.0240	0.4585
04-MAR-2022	WIPRO	575.30	569.55	0.0100	0.0184	0.0184	0.3515
04-MAR-2022	WOCKPHARMA	346.45	340.50	0.0173	0.0312	0.0311	0.5942
04-MAR-2022	WONDERLA	225.50	219.45	0.0272	0.0229	0.0229	0.4375
04-MAR-2022	WORTH	108.20	105.65	0.0238	0.0297	0.0297	0.5674
04-MAR-2022	WSTCSTPAPR	240.45	238.25	0.0092	0.0279	0.0278	0.5311
04-MAR-2022	XCHANGING	84.50	86.25	-0.0205	0.0334	0.0334	0.6381
04-MAR-2022	XELPMOC	293.40	301.40	-0.0269	0.0349	0.0348	0.6649
04-MAR-2022	XPROINDIA	1000.00	1006.20	-0.0062	0.0398	0.0397	0.7585
04-MAR-2022	YAARI	67.60	69.50	-0.0277	0.0364	0.0364	0.6954
04-MAR-2022	YESBANK	12.80	12.95	-0.0117	0.0417	0.0416	0.7948
04-MAR-2022	YUKEN	553.05	561.45	-0.0151	0.0098	0.0099	0.1891
04-MAR-2022	ZEEL	224.15	238.00	-0.0600	0.0394	0.0395	0.7546
04-MAR-2022	ZEELEARN	12.80	13.15	-0.0270	0.0393	0.0393	0.7508
04-MAR-2022	ZEEMEDIA	14.35	14.85	-0.0342	0.0341	0.0341	0.6515
04-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ZENITHEXPO	71.85	73.10	-0.0172	0.0367	0.0367	0.7012
04-MAR-2022	ZENSARTECH	349.25	354.45	-0.0148	0.0314	0.0314	0.5999
04-MAR-2022	ZENTEC	197.15	201.45	-0.0216	0.0383	0.0382	0.7298
04-MAR-2022	ZODIAC	67.15	70.85	-0.0536	0.0000	0.0038	0.0726
04-MAR-2022	ZODIACLOTH	98.80	100.05	-0.0126	0.0299	0.0299	0.5712
04-MAR-2022	ZOMATO	80.20	82.20	-0.0246	0.0218	0.0219	0.4184
04-MAR-2022	ZOTA	299.75	301.95	-0.0073	0.0298	0.0297	0.5674
04-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-MAR-2022	ZUARI	119.35	121.65	-0.0191	0.0330	0.0329	0.6286
04-MAR-2022	ZUARIGLOB	167.20	172.15	-0.0292	0.0343	0.0343	0.6553
04-MAR-2022	ZYDUSWELL	1565.15	1581.45	-0.0104	0.0151	0.0151	0.2885
04-MAR-2022	503639	-	-	-	-	-	-
04-MAR-2022	503671	-	-	-	-	-	-
04-MAR-2022	503893	-	-	-	-	-	-
04-MAR-2022	504346	-	-	-	-	-	-
04-MAR-2022	506024	-	-	-	-	-	-
04-MAR-2022	506042	-	-	-	-	-	-
04-MAR-2022	506120	-	-	-	-	-	-
04-MAR-2022	506162	-	-	-	-	-	-
04-MAR-2022	506945	-	-	-	-	-	-
04-MAR-2022	507543	-	-	-	-	-	-
04-MAR-2022	507663	-	-	-	-	-	-
04-MAR-2022	508924	-	-	-	-	-	-
04-MAR-2022	509046	-	-	-	-	-	-
04-MAR-2022	509782	-	-	-	-	-	-
04-MAR-2022	509917	-	-	-	-	-	-
04-MAR-2022	511254	-	-	-	-	-	-
04-MAR-2022	511634	-	-	-	-	-	-
04-MAR-2022	512004	-	-	-	-	-	-
04-MAR-2022	512011	-	-	-	-	-	-
04-MAR-2022	512038	-	-	-	-	-	-
04-MAR-2022	512060	-	-	-	-	-	-
04-MAR-2022	512063	-	-	-	-	-	-
04-MAR-2022	512091	-	-	-	-	-	-
04-MAR-2022	512153	-	-	-	-	-	-
04-MAR-2022	512157	-	-	-	-	-	-
04-MAR-2022	512195	-	-	-	-	-	-
04-MAR-2022	512221	-	-	-	-	-	-
04-MAR-2022	512245	-	-	-	-	-	-
04-MAR-2022	512291	-	-	-	-	-	-
04-MAR-2022	512303	-	-	-	-	-	-
04-MAR-2022	512337	-	-	-	-	-	-
04-MAR-2022	512404	-	-	-	-	-	-
04-MAR-2022	512433	-	-	-	-	-	-
04-MAR-2022	512445	-	-	-	-	-	-
04-MAR-2022	512461	-	-	-	-	-	-
04-MAR-2022	512522	-	-	-	-	-	-
04-MAR-2022	517360	-	-	-	-	-	-
04-MAR-2022	521003	-	-	-	-	-	-
04-MAR-2022	526349	-	-	-	-	-	-
04-MAR-2022	526488	-	-	-	-	-	-
04-MAR-2022	526877	-	-	-	-	-	-
04-MAR-2022	530905	-	-	-	-	-	-
04-MAR-2022	531628	-	-	-	-	-	-
04-MAR-2022	531743	-	-	-	-	-	-
04-MAR-2022	531971	-	-	-	-	-	-
04-MAR-2022	532105	-	-	-	-	-	-
04-MAR-2022	532138	-	-	-	-	-	-
04-MAR-2022	538789	-	-	-	-	-	-
04-MAR-2022	539277	-	-	-	-	-	-
04-MAR-2022	539683	-	-	-	-	-	-
04-MAR-2022	540467	-	-	-	-	-	-
04-MAR-2022	542931	-	-	-	-	-	-
04-MAR-2022	543225	-	-	-	-	-	-
04-MAR-2022	543256	-	-	-	-	-	-
04-MAR-2022	543267	-	-	-	-	-	-
04-MAR-2022	543341	-	-	-	-	-	-
04-MAR-2022	AGGARSAIN	-	-	-	-	-	-
04-MAR-2022	AKSCREDITS	-	-	-	-	-	-
04-MAR-2022	ANKUR	-	-	-	-	-	-
04-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
04-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
04-MAR-2022	BESWASTH	-	-	-	-	-	-
04-MAR-2022	CRESCENT	-	-	-	-	-	-
04-MAR-2022	DELTA	-	-	-	-	-	-
04-MAR-2022	DIDL	-	-	-	-	-	-
04-MAR-2022	FFL	-	-	-	-	-	-
04-MAR-2022	GANODAYA	-	-	-	-	-	-
04-MAR-2022	ISCCL	-	-	-	-	-	-
04-MAR-2022	KCLL	-	-	-	-	-	-
04-MAR-2022	LARK	-	-	-	-	-	-
04-MAR-2022	MEPL	-	-	-	-	-	-
04-MAR-2022	MONOT	-	-	-	-	-	-
04-MAR-2022	NITUTRADE	-	-	-	-	-	-
04-MAR-2022	OSEINTRUST	-	-	-	-	-	-
04-MAR-2022	PACT	-	-	-	-	-	-
04-MAR-2022	PHF	-	-	-	-	-	-
04-MAR-2022	RATHIIND	-	-	-	-	-	-
04-MAR-2022	RICHNRICH	-	-	-	-	-	-
04-MAR-2022	RKMAN	-	-	-	-	-	-
04-MAR-2022	SAGL	-	-	-	-	-	-
04-MAR-2022	SARVARAYA	-	-	-	-	-	-
04-MAR-2022	SBHL	-	-	-	-	-	-
04-MAR-2022	SGEL	-	-	-	-	-	-
04-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
04-MAR-2022	SHIVOM	-	-	-	-	-	-
04-MAR-2022	SHREETULSI	-	-	-	-	-	-
04-MAR-2022	SIGACHI1	-	-	-	-	-	-
04-MAR-2022	SKJPL	-	-	-	-	-	-
04-MAR-2022	SPMLINDIA	-	-	-	-	-	-
04-MAR-2022	SSF	-	-	-	-	-	-
04-MAR-2022	SUNAGRO	-	-	-	-	-	-
04-MAR-2022	SWATI	-	-	-	-	-	-
04-MAR-2022	TECHAINPOW	-	-	-	-	-	-