Skip to content

Latest commit

 

History

History
4090 lines (4084 loc) · 311 KB

nse-daily-volatility-report-2022-03-09.md

File metadata and controls

4090 lines (4084 loc) · 311 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
09-MAR-2022 20MICRONS 72.35 71.55 0.0111 0.0330 0.0329 0.6286
09-MAR-2022 21STCENMGM 26.90 27.40 -0.0184 0.0203 0.0202 0.3859
09-MAR-2022 3IINFOLTD 60.70 57.85 0.0481 0.0231 0.0233 0.4451
09-MAR-2022 3MINDIA 19952.45 19902.10 0.0025 0.0185 0.0185 0.3534
09-MAR-2022 3PLAND 15.95 15.25 0.0449 0.0508 0.0507 0.9686
09-MAR-2022 500009 32.45 31.90 0.0171 0.0366 0.0366 0.6992
09-MAR-2022 500012 98.75 94.05 0.0488 0.0333 0.0334 0.6381
09-MAR-2022 500014 6.38 6.08 0.0482 0.0459 0.0459 0.8769
09-MAR-2022 500016 10.21 9.89 0.0318 0.0000 0.0023 0.0439
09-MAR-2022 500028 10.66 10.60 0.0056 0.0331 0.0330 0.6305
09-MAR-2022 500058 12.65 12.07 0.0469 0.0324 0.0324 0.6190
09-MAR-2022 500068 5779.40 5696.05 0.0145 0.0232 0.0232 0.4432
09-MAR-2022 500069 255.00 248.25 0.0268 0.0314 0.0314 0.5999
09-MAR-2022 500120 271.25 270.70 0.0020 0.0315 0.0314 0.5999
09-MAR-2022 500123 3299.85 3268.50 0.0095 0.0248 0.0247 0.4719
09-MAR-2022 500142 8.66 8.25 0.0485 0.0233 0.0235 0.4490
09-MAR-2022 500143 107.85 102.75 0.0484 0.0365 0.0366 0.6992
09-MAR-2022 500147 1644.45 1654.90 -0.0063 0.0355 0.0354 0.6763
09-MAR-2022 500159 75.10 71.95 0.0428 0.0360 0.0361 0.6897
09-MAR-2022 500166 195.95 193.55 0.0123 0.0280 0.0280 0.5349
09-MAR-2022 500170 50.80 49.35 0.0290 0.0391 0.0390 0.7451
09-MAR-2022 500192 3.38 3.27 0.0331 0.0338 0.0338 0.6457
09-MAR-2022 500206 26.65 27.50 -0.0314 0.0376 0.0376 0.7183
09-MAR-2022 500211 7.01 7.00 0.0014 0.0392 0.0391 0.7470
09-MAR-2022 500213 102.00 97.20 0.0482 0.0352 0.0353 0.6744
09-MAR-2022 500220 166.50 164.30 0.0133 0.0355 0.0355 0.6782
09-MAR-2022 500223 4.30 4.10 0.0476 0.0399 0.0399 0.7623
09-MAR-2022 500236 3.60 3.47 0.0368 0.0360 0.0360 0.6878
09-MAR-2022 500239 41.80 43.00 -0.0283 0.0350 0.0350 0.6687
09-MAR-2022 500240 89.90 89.40 0.0056 0.0305 0.0304 0.5808
09-MAR-2022 500246 27.20 27.20 0.0000 0.0326 0.0326 0.6228
09-MAR-2022 500248 7.80 7.80 0.0000 0.0566 0.0565 1.0794
09-MAR-2022 500264 162.20 161.10 0.0068 0.0357 0.0356 0.6801
09-MAR-2022 500267 131.20 130.10 0.0084 0.0310 0.0309 0.5903
09-MAR-2022 500277 5.05 5.05 0.0000 0.0228 0.0228 0.4356
09-MAR-2022 500284 86.15 85.10 0.0123 0.0349 0.0349 0.6668
09-MAR-2022 500298 1502.35 1491.20 0.0074 0.0281 0.0281 0.5368
09-MAR-2022 500306 58.80 58.50 0.0051 0.0376 0.0375 0.7164
09-MAR-2022 500307 371.25 375.80 -0.0122 0.0232 0.0231 0.4413
09-MAR-2022 500319 67.40 60.75 0.1039 0.0372 0.0378 0.7222
09-MAR-2022 500333 885.15 858.30 0.0308 0.0349 0.0349 0.6668
09-MAR-2022 500346 35.25 35.05 0.0057 0.0434 0.0433 0.8272
09-MAR-2022 500358 4.61 4.61 0.0000 0.0337 0.0336 0.6419
09-MAR-2022 500360 43.15 42.70 0.0105 0.0359 0.0358 0.6840
09-MAR-2022 500365 16.75 16.25 0.0303 0.0418 0.0418 0.7986
09-MAR-2022 500367 93.60 89.90 0.0403 0.0308 0.0309 0.5903
09-MAR-2022 500370 43.60 43.70 -0.0023 0.0376 0.0375 0.7164
09-MAR-2022 500388 31.45 30.40 0.0340 0.0286 0.0287 0.5483
09-MAR-2022 500414 69.55 67.00 0.0374 0.0354 0.0354 0.6763
09-MAR-2022 500422 25.10 24.95 0.0060 0.0467 0.0466 0.8903
09-MAR-2022 500426 5.20 5.43 -0.0433 0.0447 0.0447 0.8540
09-MAR-2022 500449 30.50 30.00 0.0165 0.0370 0.0369 0.7050
09-MAR-2022 500450 222.25 221.15 0.0050 0.0186 0.0186 0.3554
09-MAR-2022 501110 6.49 6.49 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 501111 11.02 11.02 0.0000 0.0033 0.0033 0.0630
09-MAR-2022 501144 13.35 13.35 0.0000 0.0034 0.0034 0.0650
09-MAR-2022 501148 275.40 270.00 0.0198 0.0166 0.0166 0.3171
09-MAR-2022 501151 600.00 600.00 0.0000 0.0086 0.0086 0.1643
09-MAR-2022 501261 280.00 280.00 0.0000 0.0011 0.0011 0.0210
09-MAR-2022 501270 1.28 1.28 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 501298 1368.50 1391.65 -0.0168 0.0233 0.0233 0.4451
09-MAR-2022 501311 6.50 6.80 -0.0451 0.0251 0.0253 0.4834
09-MAR-2022 501314 7.01 7.01 0.0000 0.0324 0.0323 0.6171
09-MAR-2022 501370 132.50 125.80 0.0519 0.0432 0.0433 0.8272
09-MAR-2022 501386 5.08 5.08 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 501391 187.30 181.00 0.0342 0.0330 0.0330 0.6305
09-MAR-2022 501423 1797.95 1783.55 0.0080 0.0295 0.0294 0.5617
09-MAR-2022 501430 580.00 574.00 0.0104 0.0317 0.0317 0.6056
09-MAR-2022 501477 138.75 145.95 -0.0506 0.0309 0.0311 0.5942
09-MAR-2022 501622 17.10 17.10 0.0000 0.0317 0.0316 0.6037
09-MAR-2022 501630 19.20 19.20 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 501700 17.30 18.00 -0.0397 0.0386 0.0386 0.7375
09-MAR-2022 501833 13.45 12.81 0.0488 0.0366 0.0367 0.7012
09-MAR-2022 501848 37.45 35.70 0.0479 0.0398 0.0398 0.7604
09-MAR-2022 502015 15.15 14.60 0.0370 0.0412 0.0412 0.7871
09-MAR-2022 502175 65.55 63.45 0.0326 0.0309 0.0309 0.5903
09-MAR-2022 502250 175.95 175.95 0.0000 0.0117 0.0117 0.2235
09-MAR-2022 502271 14.25 14.75 -0.0345 0.0311 0.0311 0.5942
09-MAR-2022 502281 19.50 18.60 0.0473 0.0376 0.0376 0.7183
09-MAR-2022 502294 39.10 41.15 -0.0511 0.0000 0.0036 0.0688
09-MAR-2022 502445 14.96 15.68 -0.0470 0.0384 0.0384 0.7336
09-MAR-2022 502460 44.00 44.05 -0.0011 0.0231 0.0230 0.4394
09-MAR-2022 502563 5.38 5.13 0.0476 0.0265 0.0266 0.5082
09-MAR-2022 502587 81.70 81.00 0.0086 0.0337 0.0336 0.6419
09-MAR-2022 502589 44.70 44.00 0.0158 0.0260 0.0260 0.4967
09-MAR-2022 502850 17.00 17.00 0.0000 0.0304 0.0303 0.5789
09-MAR-2022 502865 403.45 408.10 -0.0115 0.0323 0.0322 0.6152
09-MAR-2022 502873 130.00 121.55 0.0672 0.0423 0.0425 0.8120
09-MAR-2022 502893 42.70 42.70 0.0000 0.0282 0.0281 0.5368
09-MAR-2022 502901 4133.65 4210.00 -0.0183 0.0288 0.0288 0.5502
09-MAR-2022 502933 244.55 232.95 0.0486 0.0242 0.0244 0.4662
09-MAR-2022 502958 3957.25 3898.05 0.0151 0.0289 0.0288 0.5502
09-MAR-2022 503092 24.00 23.50 0.0211 0.0355 0.0354 0.6763
09-MAR-2022 503127 4126.25 4162.00 -0.0086 0.0336 0.0336 0.6419
09-MAR-2022 503162 248.80 243.20 0.0228 0.0391 0.0391 0.7470
09-MAR-2022 503229 99.60 99.60 0.0000 0.0374 0.0373 0.7126
09-MAR-2022 503349 2401.00 2450.00 -0.0202 0.0298 0.0298 0.5693
09-MAR-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 503624 9.33 9.07 0.0283 0.0377 0.0377 0.7203
09-MAR-2022 503635 12.60 12.60 0.0000 0.0016 0.0016 0.0306
09-MAR-2022 503641 34.10 34.40 -0.0088 0.0329 0.0328 0.6266
09-MAR-2022 503657 10.16 10.10 0.0059 0.0373 0.0372 0.7107
09-MAR-2022 503659 58.00 58.00 0.0000 0.0297 0.0296 0.5655
09-MAR-2022 503663 13.65 13.00 0.0488 0.0390 0.0390 0.7451
09-MAR-2022 503669 9.88 10.38 -0.0494 0.0292 0.0293 0.5598
09-MAR-2022 503675 2.13 2.03 0.0481 0.0290 0.0291 0.5560
09-MAR-2022 503681 17.00 17.00 0.0000 0.0073 0.0073 0.1395
09-MAR-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 503691 25.65 25.65 0.0000 0.0226 0.0225 0.4299
09-MAR-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 503772 100.65 104.40 -0.0366 0.0287 0.0287 0.5483
09-MAR-2022 503776 51.35 52.20 -0.0164 0.0410 0.0409 0.7814
09-MAR-2022 503804 779.95 769.20 0.0139 0.0280 0.0280 0.5349
09-MAR-2022 503816 5.10 4.95 0.0299 0.0305 0.0305 0.5827
09-MAR-2022 503863 11.65 11.65 0.0000 0.0251 0.0251 0.4795
09-MAR-2022 504000 60.90 59.30 0.0266 0.0337 0.0336 0.6419
09-MAR-2022 504028 68.40 65.10 0.0494 0.0334 0.0335 0.6400
09-MAR-2022 504076 9.28 9.00 0.0306 0.0346 0.0346 0.6610
09-MAR-2022 504080 221.50 211.00 0.0486 0.0302 0.0303 0.5789
09-MAR-2022 504084 3678.00 3526.10 0.0422 0.0280 0.0281 0.5368
09-MAR-2022 504092 49.95 47.60 0.0482 0.0387 0.0388 0.7413
09-MAR-2022 504093 285.20 285.90 -0.0025 0.0317 0.0316 0.6037
09-MAR-2022 504132 390.65 394.65 -0.0102 0.0374 0.0374 0.7145
09-MAR-2022 504176 1673.90 1594.20 0.0488 0.0416 0.0416 0.7948
09-MAR-2022 504180 37.05 37.45 -0.0107 0.0313 0.0313 0.5980
09-MAR-2022 504240 57.90 58.95 -0.0180 0.0377 0.0377 0.7203
09-MAR-2022 504258 619.50 622.15 -0.0043 0.0294 0.0293 0.5598
09-MAR-2022 504273 16.80 16.70 0.0060 0.0346 0.0345 0.6591
09-MAR-2022 504340 5.43 5.43 0.0000 0.0133 0.0132 0.2522
09-MAR-2022 504341 50.15 50.45 -0.0060 0.0401 0.0400 0.7642
09-MAR-2022 504356 8.65 8.45 0.0234 0.0179 0.0179 0.3420
09-MAR-2022 504365 3.74 3.74 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 504375 108.30 108.30 0.0000 0.0051 0.0051 0.0974
09-MAR-2022 504378 7.48 7.54 -0.0080 0.0344 0.0344 0.6572
09-MAR-2022 504380 136.85 136.15 0.0051 0.0314 0.0313 0.5980
09-MAR-2022 504392 39.80 37.95 0.0476 0.0377 0.0378 0.7222
09-MAR-2022 504397 75.40 71.85 0.0482 0.0039 0.0052 0.0993
09-MAR-2022 504605 570.95 539.60 0.0565 0.0300 0.0302 0.5770
09-MAR-2022 504646 165.00 165.00 0.0000 0.0383 0.0382 0.7298
09-MAR-2022 504648 73.20 69.75 0.0483 0.0462 0.0462 0.8826
09-MAR-2022 504731 19.50 18.75 0.0392 0.0241 0.0242 0.4623
09-MAR-2022 504746 418.00 418.00 0.0000 0.0138 0.0138 0.2636
09-MAR-2022 504786 264.80 265.45 -0.0025 0.0307 0.0306 0.5846
09-MAR-2022 504810 53.60 51.05 0.0487 0.0364 0.0365 0.6973
09-MAR-2022 504840 2107.50 2016.05 0.0444 0.0385 0.0386 0.7375
09-MAR-2022 504882 6600.00 6580.00 0.0030 0.0392 0.0391 0.7470
09-MAR-2022 504908 218.55 217.75 0.0037 0.0432 0.0431 0.8234
09-MAR-2022 504918 3177.00 3206.10 -0.0091 0.0374 0.0373 0.7126
09-MAR-2022 504959 2220.90 2207.70 0.0060 0.0238 0.0237 0.4528
09-MAR-2022 504961 130.10 128.55 0.0120 0.0385 0.0384 0.7336
09-MAR-2022 504988 385.35 385.35 0.0000 0.0309 0.0308 0.5884
09-MAR-2022 504998 0.40 0.40 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 505036 1008.90 973.80 0.0354 0.0362 0.0362 0.6916
09-MAR-2022 505100 2.90 2.90 0.0000 0.0053 0.0053 0.1013
09-MAR-2022 505141 32.45 32.30 0.0046 0.0261 0.0260 0.4967
09-MAR-2022 505163 413.05 410.30 0.0067 0.0264 0.0263 0.5025
09-MAR-2022 505212 102.50 97.85 0.0464 0.0247 0.0249 0.4757
09-MAR-2022 505216 723.40 676.10 0.0676 0.0302 0.0305 0.5827
09-MAR-2022 505232 1155.00 1116.55 0.0339 0.0335 0.0336 0.6419
09-MAR-2022 505250 70.00 70.15 -0.0021 0.0356 0.0355 0.6782
09-MAR-2022 505283 398.30 405.65 -0.0183 0.0303 0.0303 0.5789
09-MAR-2022 505285 177.20 177.20 0.0000 0.0062 0.0062 0.1185
09-MAR-2022 505299 136.05 128.75 0.0551 0.0360 0.0362 0.6916
09-MAR-2022 505302 685.00 670.80 0.0209 0.0355 0.0354 0.6763
09-MAR-2022 505320 27.00 26.00 0.0377 0.0068 0.0073 0.1395
09-MAR-2022 505336 1.59 1.59 0.0000 0.0094 0.0094 0.1796
09-MAR-2022 505358 75.65 73.55 0.0282 0.0368 0.0367 0.7012
09-MAR-2022 505504 17.10 17.10 0.0000 0.0006 0.0006 0.0115
09-MAR-2022 505515 8.77 8.58 0.0219 0.0274 0.0273 0.5216
09-MAR-2022 505523 1.93 1.84 0.0478 0.0323 0.0324 0.6190
09-MAR-2022 505576 192.25 201.15 -0.0453 0.0340 0.0341 0.6515
09-MAR-2022 505585 13.46 13.46 0.0000 0.0062 0.0062 0.1185
09-MAR-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 505650 12.96 13.51 -0.0416 0.0344 0.0345 0.6591
09-MAR-2022 505681 320.85 314.75 0.0192 0.0260 0.0260 0.4967
09-MAR-2022 505685 10.50 10.50 0.0000 0.0054 0.0054 0.1032
09-MAR-2022 505690 106.05 103.25 0.0268 0.0341 0.0341 0.6515
09-MAR-2022 505693 153.85 147.05 0.0452 0.0330 0.0331 0.6324
09-MAR-2022 505703 15.27 15.27 0.0000 0.0145 0.0144 0.2751
09-MAR-2022 505712 101.15 105.40 -0.0412 0.0396 0.0397 0.7585
09-MAR-2022 505725 401.65 391.65 0.0252 0.1131 0.1128 2.1550
09-MAR-2022 505729 53.30 52.85 0.0085 0.0395 0.0395 0.7546
09-MAR-2022 505737 311.45 308.00 0.0111 0.0327 0.0326 0.6228
09-MAR-2022 505750 441.20 430.00 0.0257 0.0480 0.0479 0.9151
09-MAR-2022 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
09-MAR-2022 505827 284.05 290.95 -0.0240 0.0372 0.0372 0.7107
09-MAR-2022 505840 13.20 13.50 -0.0225 0.0413 0.0412 0.7871
09-MAR-2022 505850 97.25 96.40 0.0088 0.0233 0.0232 0.4432
09-MAR-2022 505872 875.75 880.10 -0.0050 0.0277 0.0277 0.5292
09-MAR-2022 505893 265.00 266.10 -0.0041 0.0290 0.0289 0.5521
09-MAR-2022 505978 1276.60 1200.00 0.0619 0.0286 0.0289 0.5521
09-MAR-2022 506003 5.00 4.77 0.0471 0.1596 0.1592 3.0415
09-MAR-2022 506105 85.80 86.00 -0.0023 0.0294 0.0293 0.5598
09-MAR-2022 506122 80.00 76.70 0.0421 0.0381 0.0382 0.7298
09-MAR-2022 506128 114.40 109.95 0.0397 0.0399 0.0399 0.7623
09-MAR-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 506166 18.40 18.40 0.0000 0.0005 0.0005 0.0096
09-MAR-2022 506178 10.50 10.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 506180 88.00 88.00 0.0000 0.0115 0.0115 0.2197
09-MAR-2022 506186 21.85 20.85 0.0468 0.0441 0.0441 0.8425
09-MAR-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 506248 93.95 93.00 0.0102 0.0363 0.0362 0.6916
09-MAR-2022 506260 93.45 93.65 -0.0021 0.0365 0.0365 0.6973
09-MAR-2022 506313 83.80 83.80 0.0000 0.0106 0.0105 0.2006
09-MAR-2022 506365 39.10 38.95 0.0038 0.0289 0.0289 0.5521
09-MAR-2022 506414 225.90 216.10 0.0444 0.0299 0.0299 0.5712
09-MAR-2022 506520 7.50 7.20 0.0408 0.0409 0.0409 0.7814
09-MAR-2022 506522 1850.00 1850.00 0.0000 0.0255 0.0254 0.4853
09-MAR-2022 506528 559.90 567.05 -0.0127 0.0306 0.0305 0.5827
09-MAR-2022 506530 550.10 550.10 0.0000 0.0242 0.0241 0.4604
09-MAR-2022 506532 276.00 267.20 0.0324 0.0313 0.0313 0.5980
09-MAR-2022 506543 9.42 8.98 0.0478 0.0345 0.0346 0.6610
09-MAR-2022 506597 392.65 385.75 0.0177 0.0318 0.0318 0.6075
09-MAR-2022 506605 575.00 569.60 0.0094 0.0359 0.0358 0.6840
09-MAR-2022 506640 864.15 823.00 0.0488 0.0270 0.0272 0.5197
09-MAR-2022 506642 108.35 110.35 -0.0183 0.0446 0.0445 0.8502
09-MAR-2022 506685 294.65 299.60 -0.0167 0.0294 0.0293 0.5598
09-MAR-2022 506687 1869.00 1834.65 0.0185 0.0253 0.0253 0.4834
09-MAR-2022 506734 103.15 99.75 0.0335 0.0376 0.0376 0.7183
09-MAR-2022 506808 23.45 22.40 0.0458 0.0384 0.0384 0.7336
09-MAR-2022 506852 70.00 69.15 0.0122 0.0398 0.0398 0.7604
09-MAR-2022 506854 592.35 584.30 0.0137 0.0412 0.0411 0.7852
09-MAR-2022 506858 40.55 42.65 -0.0505 0.0322 0.0323 0.6171
09-MAR-2022 506867 29.60 29.60 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 506879 372.55 356.65 0.0436 0.0371 0.0372 0.7107
09-MAR-2022 506910 78.35 78.45 -0.0013 0.0331 0.0330 0.6305
09-MAR-2022 506919 172.40 175.15 -0.0158 0.0332 0.0331 0.6324
09-MAR-2022 506935 125.40 132.00 -0.0513 0.0311 0.0313 0.5980
09-MAR-2022 506947 39.90 39.90 0.0000 0.0032 0.0032 0.0611
09-MAR-2022 506975 1.72 1.72 0.0000 0.0236 0.0235 0.4490
09-MAR-2022 506981 142.45 141.35 0.0078 0.0380 0.0379 0.7241
09-MAR-2022 507155 60.35 60.70 -0.0058 0.0279 0.0278 0.5311
09-MAR-2022 507180 100.75 96.40 0.0441 0.0451 0.0451 0.8616
09-MAR-2022 507265 99.90 96.60 0.0336 0.0424 0.0424 0.8101
09-MAR-2022 507300 2269.15 2298.00 -0.0126 0.0337 0.0336 0.6419
09-MAR-2022 507435 70.05 70.20 -0.0021 0.0285 0.0285 0.5445
09-MAR-2022 507474 74.65 74.65 0.0000 0.0357 0.0357 0.6820
09-MAR-2022 507486 40.75 42.85 -0.0502 0.0353 0.0354 0.6763
09-MAR-2022 507498 16.06 14.82 0.0804 0.0387 0.0391 0.7470
09-MAR-2022 507508 9.68 9.22 0.0487 0.0391 0.0391 0.7470
09-MAR-2022 507515 19.50 19.50 0.0000 0.0365 0.0364 0.6954
09-MAR-2022 507525 911.00 873.50 0.0420 0.0317 0.0318 0.6075
09-MAR-2022 507598 67.55 63.65 0.0595 0.0370 0.0372 0.7107
09-MAR-2022 507609 38.25 38.25 0.0000 0.0176 0.0176 0.3362
09-MAR-2022 507621 369.75 371.15 -0.0038 0.0212 0.0212 0.4050
09-MAR-2022 507645 10517.95 10270.00 0.0239 0.0302 0.0302 0.5770
09-MAR-2022 507690 75.00 72.60 0.0325 0.0361 0.0360 0.6878
09-MAR-2022 507753 62.05 59.10 0.0487 0.0353 0.0354 0.6763
09-MAR-2022 507759 27.00 26.00 0.0377 0.0353 0.0354 0.6763
09-MAR-2022 507808 7.40 7.40 0.0000 0.0070 0.0070 0.1337
09-MAR-2022 507813 75.00 72.20 0.0380 0.0367 0.0367 0.7012
09-MAR-2022 507817 84.25 86.95 -0.0315 0.0378 0.0378 0.7222
09-MAR-2022 507836 712.35 719.10 -0.0094 0.0361 0.0360 0.6878
09-MAR-2022 507852 29.65 28.45 0.0413 0.0335 0.0336 0.6419
09-MAR-2022 507864 38.90 37.85 0.0274 0.0336 0.0336 0.6419
09-MAR-2022 507872 53.40 52.35 0.0199 0.0370 0.0370 0.7069
09-MAR-2022 507912 102.60 96.20 0.0644 0.0412 0.0413 0.7890
09-MAR-2022 507917 19.95 19.95 0.0000 0.0107 0.0107 0.2044
09-MAR-2022 507938 9.50 9.50 0.0000 0.0095 0.0095 0.1815
09-MAR-2022 507944 720.40 717.90 0.0035 0.0368 0.0367 0.7012
09-MAR-2022 507946 148.35 155.35 -0.0461 0.0330 0.0330 0.6305
09-MAR-2022 507948 46.55 49.00 -0.0513 0.0324 0.0326 0.6228
09-MAR-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 507960 125.10 125.00 0.0008 0.0277 0.0276 0.5273
09-MAR-2022 507962 8.37 8.37 0.0000 0.0064 0.0063 0.1204
09-MAR-2022 507966 23.55 23.55 0.0000 0.0304 0.0303 0.5789
09-MAR-2022 507970 47.00 43.70 0.0728 0.0355 0.0357 0.6820
09-MAR-2022 507981 39.20 38.25 0.0245 0.0361 0.0360 0.6878
09-MAR-2022 507987 3.30 3.30 0.0000 0.0045 0.0045 0.0860
09-MAR-2022 507998 46.50 46.15 0.0076 0.0482 0.0481 0.9189
09-MAR-2022 508136 244.55 231.05 0.0568 0.0347 0.0348 0.6649
09-MAR-2022 508486 5243.75 5108.45 0.0261 0.0159 0.0159 0.3038
09-MAR-2022 508494 72.40 74.65 -0.0306 0.0311 0.0311 0.5942
09-MAR-2022 508664 25.00 25.55 -0.0218 0.0279 0.0279 0.5330
09-MAR-2022 508670 3600.70 3543.00 0.0162 0.0233 0.0232 0.4432
09-MAR-2022 508807 461.10 460.00 0.0024 0.0317 0.0316 0.6037
09-MAR-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 508875 120.00 110.05 0.0866 0.0340 0.0344 0.6572
09-MAR-2022 508905 39.85 39.05 0.0203 0.0291 0.0291 0.5560
09-MAR-2022 508918 40.00 38.95 0.0266 0.0290 0.0289 0.5521
09-MAR-2022 508922 18.90 19.50 -0.0313 0.0383 0.0382 0.7298
09-MAR-2022 508929 21.65 20.66 0.0468 0.0233 0.0235 0.4490
09-MAR-2022 508941 427.95 421.15 0.0160 0.0240 0.0240 0.4585
09-MAR-2022 508954 39.50 37.95 0.0400 0.0373 0.0373 0.7126
09-MAR-2022 508956 3.85 3.82 0.0078 0.0343 0.0343 0.6553
09-MAR-2022 508961 31.75 31.75 0.0000 0.0047 0.0047 0.0898
09-MAR-2022 508963 5.70 6.00 -0.0513 0.0284 0.0286 0.5464
09-MAR-2022 508969 5.41 5.16 0.0473 0.0304 0.0305 0.5827
09-MAR-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 508996 0.99 1.04 -0.0493 0.0326 0.0327 0.6247
09-MAR-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 509026 65.00 65.00 0.0000 0.0198 0.0198 0.3783
09-MAR-2022 509038 28.85 28.85 0.0000 0.0079 0.0078 0.1490
09-MAR-2022 509040 79.90 81.40 -0.0186 0.0351 0.0351 0.6706
09-MAR-2022 509048 17.55 16.45 0.0647 0.0386 0.0388 0.7413
09-MAR-2022 509051 4.27 4.07 0.0480 0.0442 0.0442 0.8444
09-MAR-2022 509053 55.25 56.90 -0.0294 0.0422 0.0421 0.8043
09-MAR-2022 509073 23.00 22.90 0.0044 0.0298 0.0297 0.5674
09-MAR-2022 509084 29.75 29.75 0.0000 0.0207 0.0207 0.3955
09-MAR-2022 509099 17.45 17.45 0.0000 0.0086 0.0085 0.1624
09-MAR-2022 509162 71.20 69.50 0.0242 0.0294 0.0294 0.5617
09-MAR-2022 509196 56.25 56.35 -0.0018 0.0343 0.0343 0.6553
09-MAR-2022 509423 18.45 17.60 0.0472 0.0299 0.0300 0.5731
09-MAR-2022 509438 1885.00 1813.85 0.0385 0.0218 0.0219 0.4184
09-MAR-2022 509449 48.05 47.65 0.0084 0.0342 0.0341 0.6515
09-MAR-2022 509470 13012.00 13210.00 -0.0151 0.0292 0.0291 0.5560
09-MAR-2022 509472 348.85 322.30 0.0792 0.0357 0.0360 0.6878
09-MAR-2022 509486 117.40 116.80 0.0051 0.0374 0.0373 0.7126
09-MAR-2022 509525 590.05 583.70 0.0108 0.0255 0.0255 0.4872
09-MAR-2022 509546 19.60 18.75 0.0443 0.0280 0.0281 0.5368
09-MAR-2022 509563 10.70 10.28 0.0400 0.0368 0.0368 0.7031
09-MAR-2022 509597 262.15 268.85 -0.0252 0.0343 0.0343 0.6553
09-MAR-2022 509650 36.90 36.90 0.0000 0.0008 0.0008 0.0153
09-MAR-2022 509760 17.00 16.20 0.0482 0.0257 0.0258 0.4929
09-MAR-2022 509835 24.40 25.00 -0.0243 0.0344 0.0343 0.6553
09-MAR-2022 509845 399.05 399.05 0.0000 0.0151 0.0151 0.2885
09-MAR-2022 509870 55.10 55.10 0.0000 0.0008 0.0008 0.0153
09-MAR-2022 509887 215.25 215.25 0.0000 0.0206 0.0205 0.3917
09-MAR-2022 509895 292.55 280.40 0.0424 0.0355 0.0355 0.6782
09-MAR-2022 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
09-MAR-2022 509945 316.10 301.05 0.0488 0.0332 0.0333 0.6362
09-MAR-2022 509960 414.10 435.85 -0.0512 0.0000 0.0036 0.0688
09-MAR-2022 510245 8.11 8.09 0.0025 0.0406 0.0405 0.7738
09-MAR-2022 511000 3.59 3.42 0.0485 0.0159 0.0162 0.3095
09-MAR-2022 511012 1.94 1.85 0.0475 0.0347 0.0347 0.6629
09-MAR-2022 511016 8.25 8.29 -0.0048 0.0303 0.0302 0.5770
09-MAR-2022 511018 15.21 14.49 0.0485 0.0290 0.0292 0.5579
09-MAR-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 511066 22.80 22.25 0.0244 0.0362 0.0362 0.6916
09-MAR-2022 511074 323.05 323.05 0.0000 0.0071 0.0070 0.1337
09-MAR-2022 511076 41.10 40.50 0.0147 0.0365 0.0364 0.6954
09-MAR-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 511110 9.13 9.13 0.0000 0.0371 0.0370 0.7069
09-MAR-2022 511122 48.00 45.80 0.0469 0.0114 0.0119 0.2273
09-MAR-2022 511131 11.36 10.82 0.0487 0.0395 0.0396 0.7566
09-MAR-2022 511147 22.70 22.80 -0.0044 0.0374 0.0373 0.7126
09-MAR-2022 511149 15.41 15.41 0.0000 0.0040 0.0040 0.0764
09-MAR-2022 511153 120.00 120.00 0.0000 0.0309 0.0309 0.5903
09-MAR-2022 511169 3.75 3.75 0.0000 0.0513 0.0512 0.9782
09-MAR-2022 511176 30.00 30.00 0.0000 0.0240 0.0240 0.4585
09-MAR-2022 511185 5.75 5.75 0.0000 0.0019 0.0018 0.0344
09-MAR-2022 511187 1.62 1.62 0.0000 0.0291 0.0290 0.5540
09-MAR-2022 511200 65.10 65.10 0.0000 0.0035 0.0035 0.0669
09-MAR-2022 511260 15.85 15.85 0.0000 0.0093 0.0093 0.1777
09-MAR-2022 511355 10.04 9.93 0.0110 0.0376 0.0375 0.7164
09-MAR-2022 511359 31.70 30.20 0.0485 0.0392 0.0393 0.7508
09-MAR-2022 511377 6.65 6.65 0.0000 0.0319 0.0318 0.6075
09-MAR-2022 511391 15.70 15.70 0.0000 0.0302 0.0301 0.5751
09-MAR-2022 511411 53.20 52.45 0.0142 0.0373 0.0372 0.7107
09-MAR-2022 511441 80.10 84.30 -0.0511 0.0308 0.0309 0.5903
09-MAR-2022 511451 7.44 7.83 -0.0511 0.0363 0.0364 0.6954
09-MAR-2022 511463 28.00 27.60 0.0144 0.0294 0.0294 0.5617
09-MAR-2022 511501 28.20 26.90 0.0472 0.0000 0.0033 0.0630
09-MAR-2022 511507 18.85 19.80 -0.0492 0.0342 0.0342 0.6534
09-MAR-2022 511509 40.90 40.50 0.0098 0.0423 0.0422 0.8062
09-MAR-2022 511523 11.73 11.45 0.0242 0.0390 0.0389 0.7432
09-MAR-2022 511525 4.79 4.57 0.0470 0.0348 0.0349 0.6668
09-MAR-2022 511533 45.40 46.25 -0.0185 0.0397 0.0396 0.7566
09-MAR-2022 511535 13.50 14.50 -0.0715 0.0312 0.0315 0.6018
09-MAR-2022 511539 26.10 26.10 0.0000 0.0173 0.0173 0.3305
09-MAR-2022 511543 7.77 7.75 0.0026 0.0337 0.0336 0.6419
09-MAR-2022 511549 92.95 85.90 0.0789 0.0412 0.0415 0.7929
09-MAR-2022 511557 123.80 117.95 0.0484 0.0000 0.0034 0.0650
09-MAR-2022 511571 32.80 31.00 0.0564 0.0367 0.0369 0.7050
09-MAR-2022 511585 3.09 3.03 0.0196 0.0104 0.0104 0.1987
09-MAR-2022 511589 75.35 71.00 0.0595 0.0457 0.0458 0.8750
09-MAR-2022 511593 8.04 8.46 -0.0509 0.0282 0.0284 0.5426
09-MAR-2022 511601 11.58 11.26 0.0280 0.0375 0.0375 0.7164
09-MAR-2022 511609 16.00 16.00 0.0000 0.0228 0.0227 0.4337
09-MAR-2022 511628 97.60 100.90 -0.0333 0.0424 0.0423 0.8081
09-MAR-2022 511654 16.73 15.94 0.0484 0.0341 0.0342 0.6534
09-MAR-2022 511658 83.00 84.10 -0.0132 0.0289 0.0289 0.5521
09-MAR-2022 511672 34.70 33.70 0.0292 0.0362 0.0362 0.6916
09-MAR-2022 511688 6.46 6.46 0.0000 0.0171 0.0171 0.3267
09-MAR-2022 511692 42.00 39.25 0.0677 0.0240 0.0244 0.4662
09-MAR-2022 511696 79.25 82.50 -0.0402 0.0222 0.0223 0.4260
09-MAR-2022 511702 19.65 20.65 -0.0496 0.0272 0.0273 0.5216
09-MAR-2022 511710 2.66 2.54 0.0462 0.0239 0.0241 0.4604
09-MAR-2022 511712 17.75 18.60 -0.0468 0.0347 0.0348 0.6649
09-MAR-2022 511714 46.45 44.90 0.0339 0.0263 0.0264 0.5044
09-MAR-2022 511724 154.85 150.85 0.0262 0.0435 0.0434 0.8292
09-MAR-2022 511728 19.00 19.00 0.0000 0.0315 0.0315 0.6018
09-MAR-2022 511736 3.18 3.08 0.0320 0.0379 0.0379 0.7241
09-MAR-2022 511738 30.70 30.70 0.0000 0.0193 0.0193 0.3687
09-MAR-2022 511754 195.60 192.70 0.0149 0.0000 0.0011 0.0210
09-MAR-2022 511756 3.59 3.59 0.0000 0.0266 0.0266 0.5082
09-MAR-2022 511758 24.25 25.00 -0.0305 0.0288 0.0288 0.5502
09-MAR-2022 511764 13.45 13.19 0.0195 0.0440 0.0439 0.8387
09-MAR-2022 511768 148.65 148.90 -0.0017 0.0377 0.0376 0.7183
09-MAR-2022 512014 4.64 4.64 0.0000 0.0143 0.0143 0.2732
09-MAR-2022 512018 2.62 2.50 0.0469 0.0475 0.0475 0.9075
09-MAR-2022 512020 3208.20 3120.00 0.0279 0.0353 0.0353 0.6744
09-MAR-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512024 26.25 26.25 0.0000 0.0038 0.0038 0.0726
09-MAR-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
09-MAR-2022 512036 22.50 22.50 0.0000 0.0145 0.0145 0.2770
09-MAR-2022 512047 3.61 3.48 0.0367 0.0364 0.0364 0.6954
09-MAR-2022 512048 3.81 3.63 0.0484 0.0321 0.0322 0.6152
09-MAR-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512064 66.60 63.45 0.0485 0.0679 0.0678 1.2953
09-MAR-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512068 27.55 26.25 0.0483 0.0387 0.0388 0.7413
09-MAR-2022 512093 3.58 3.41 0.0487 0.0383 0.0383 0.7317
09-MAR-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
09-MAR-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512103 113.00 108.00 0.0453 0.0292 0.0293 0.5598
09-MAR-2022 512109 17.10 16.80 0.0177 0.0060 0.0061 0.1165
09-MAR-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512165 110.20 98.60 0.1112 0.0312 0.0321 0.6133
09-MAR-2022 512175 11.03 10.56 0.0435 0.0454 0.0454 0.8674
09-MAR-2022 512197 3.36 3.53 -0.0494 0.0251 0.0252 0.4814
09-MAR-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512215 37.20 35.45 0.0482 0.0192 0.0194 0.3706
09-MAR-2022 512217 8.26 7.99 0.0332 0.0410 0.0410 0.7833
09-MAR-2022 512229 122.85 120.45 0.0197 0.0176 0.0176 0.3362
09-MAR-2022 512247 7.58 7.23 0.0473 0.0359 0.0360 0.6878
09-MAR-2022 512257 5.84 5.57 0.0473 0.0454 0.0454 0.8674
09-MAR-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512267 11.78 11.41 0.0319 0.0395 0.0394 0.7527
09-MAR-2022 512271 110.75 110.75 0.0000 0.0004 0.0004 0.0076
09-MAR-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512279 11.00 11.10 -0.0090 0.0241 0.0241 0.4604
09-MAR-2022 512297 35.70 34.00 0.0488 0.0233 0.0235 0.4490
09-MAR-2022 512329 459.65 480.00 -0.0433 0.0322 0.0323 0.6171
09-MAR-2022 512341 0.37 0.37 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512344 6.60 6.61 -0.0015 0.0370 0.0369 0.7050
09-MAR-2022 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512359 0.73 0.74 -0.0136 0.1418 0.1415 2.7034
09-MAR-2022 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
09-MAR-2022 512377 3.33 3.33 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512379 9.66 9.20 0.0488 0.0350 0.0350 0.6687
09-MAR-2022 512381 122.00 123.50 -0.0122 0.0350 0.0349 0.6668
09-MAR-2022 512393 98.00 95.00 0.0311 0.0419 0.0418 0.7986
09-MAR-2022 512399 47.95 49.80 -0.0379 0.0357 0.0358 0.6840
09-MAR-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512425 408.25 434.65 -0.0627 0.0372 0.0373 0.7126
09-MAR-2022 512437 731.50 711.25 0.0281 0.0343 0.0343 0.6553
09-MAR-2022 512441 62.65 62.65 0.0000 0.0199 0.0198 0.3783
09-MAR-2022 512443 10.10 10.10 0.0000 0.0040 0.0040 0.0764
09-MAR-2022 512453 822.50 789.40 0.0411 0.0371 0.0371 0.7088
09-MAR-2022 512455 134.65 128.25 0.0487 0.0363 0.0364 0.6954
09-MAR-2022 512463 7.45 7.10 0.0481 0.0347 0.0348 0.6649
09-MAR-2022 512477 82.15 80.20 0.0240 0.0315 0.0315 0.6018
09-MAR-2022 512481 5.77 5.58 0.0335 0.0318 0.0318 0.6075
09-MAR-2022 512485 81.50 83.60 -0.0254 0.0254 0.0254 0.4853
09-MAR-2022 512489 74.15 70.65 0.0484 0.0349 0.0349 0.6668
09-MAR-2022 512493 77.75 79.50 -0.0223 0.0364 0.0364 0.6954
09-MAR-2022 512499 0.98 0.97 0.0103 0.0082 0.0082 0.1567
09-MAR-2022 512511 1.03 1.03 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 512527 884.25 852.70 0.0363 0.0312 0.0312 0.5961
09-MAR-2022 512587 34.25 34.35 -0.0029 0.0171 0.0170 0.3248
09-MAR-2022 512589 12.16 12.79 -0.0505 0.0357 0.0358 0.6840
09-MAR-2022 512591 1.98 1.98 0.0000 0.0075 0.0075 0.1433
09-MAR-2022 512595 9.00 9.00 0.0000 0.0120 0.0119 0.2273
09-MAR-2022 512600 19.13 18.22 0.0487 0.0063 0.0072 0.1376
09-MAR-2022 512604 6.22 5.94 0.0461 0.0558 0.0558 1.0661
09-MAR-2022 512618 6.56 6.70 -0.0211 0.0337 0.0336 0.6419
09-MAR-2022 512624 3.58 3.75 -0.0464 0.0320 0.0321 0.6133
09-MAR-2022 512634 50.05 47.50 0.0523 0.0325 0.0327 0.6247
09-MAR-2022 513005 37.10 35.40 0.0469 0.0352 0.0353 0.6744
09-MAR-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 513043 42.75 42.40 0.0082 0.0382 0.0382 0.7298
09-MAR-2022 513059 14.21 14.00 0.0149 0.0376 0.0375 0.7164
09-MAR-2022 513063 18.00 17.70 0.0168 0.0350 0.0349 0.6668
09-MAR-2022 513117 6.52 6.38 0.0217 0.0356 0.0355 0.6782
09-MAR-2022 513149 114.25 114.25 0.0000 0.0383 0.0382 0.7298
09-MAR-2022 513173 32.05 30.55 0.0479 0.0333 0.0334 0.6381
09-MAR-2022 513252 457.00 428.45 0.0645 0.0313 0.0316 0.6037
09-MAR-2022 513295 1.95 1.87 0.0419 0.0314 0.0315 0.6018
09-MAR-2022 513303 13.83 13.18 0.0481 0.0361 0.0362 0.6916
09-MAR-2022 513305 5.25 5.12 0.0251 0.0395 0.0394 0.7527
09-MAR-2022 513307 46.95 48.05 -0.0232 0.0322 0.0322 0.6152
09-MAR-2022 513309 20.20 19.50 0.0353 0.0457 0.0456 0.8712
09-MAR-2022 513337 15.55 15.55 0.0000 0.0223 0.0222 0.4241
09-MAR-2022 513353 130.30 108.65 0.1817 0.0279 0.0307 0.5865
09-MAR-2022 513361 3.90 3.80 0.0260 0.0381 0.0380 0.7260
09-MAR-2022 513369 46.75 47.10 -0.0075 0.0349 0.0349 0.6668
09-MAR-2022 513397 7.29 6.97 0.0449 0.0261 0.0262 0.5006
09-MAR-2022 513401 20.80 20.15 0.0317 0.0314 0.0314 0.5999
09-MAR-2022 513403 5.44 5.21 0.0432 0.0253 0.0254 0.4853
09-MAR-2022 513418 5.80 5.58 0.0387 0.0308 0.0309 0.5903
09-MAR-2022 513430 70.45 74.15 -0.0512 0.0297 0.0299 0.5712
09-MAR-2022 513452 12.90 13.49 -0.0447 0.0312 0.0313 0.5980
09-MAR-2022 513456 37.70 36.05 0.0448 0.0321 0.0322 0.6152
09-MAR-2022 513460 8.86 9.31 -0.0495 0.0335 0.0336 0.6419
09-MAR-2022 513472 38.00 37.00 0.0267 0.0374 0.0373 0.7126
09-MAR-2022 513488 24.70 23.35 0.0562 0.0392 0.0393 0.7508
09-MAR-2022 513496 14.81 14.81 0.0000 0.0026 0.0026 0.0497
09-MAR-2022 513498 16.75 16.75 0.0000 0.0311 0.0310 0.5923
09-MAR-2022 513502 5.14 4.94 0.0397 0.0356 0.0356 0.6801
09-MAR-2022 513507 93.25 88.85 0.0483 0.0306 0.0307 0.5865
09-MAR-2022 513511 149.70 150.65 -0.0063 0.0377 0.0376 0.7183
09-MAR-2022 513513 9.95 9.88 0.0071 0.0393 0.0392 0.7489
09-MAR-2022 513515 2.24 2.14 0.0457 0.0457 0.0457 0.8731
09-MAR-2022 513528 4.35 4.18 0.0399 0.0308 0.0309 0.5903
09-MAR-2022 513532 83.80 79.85 0.0483 0.0396 0.0396 0.7566
09-MAR-2022 513536 20.90 19.95 0.0465 0.0307 0.0308 0.5884
09-MAR-2022 513540 8.92 8.92 0.0000 0.0237 0.0237 0.4528
09-MAR-2022 513548 66.80 67.00 -0.0030 0.0286 0.0285 0.5445
09-MAR-2022 513642 52.05 49.90 0.0422 0.0327 0.0327 0.6247
09-MAR-2022 513687 6.84 7.20 -0.0513 0.0338 0.0339 0.6477
09-MAR-2022 513693 52.65 51.55 0.0211 0.0393 0.0392 0.7489
09-MAR-2022 513699 25.20 25.20 0.0000 0.0306 0.0305 0.5827
09-MAR-2022 513709 97.00 95.70 0.0135 0.0345 0.0344 0.6572
09-MAR-2022 513713 14.82 14.15 0.0463 0.0467 0.0467 0.8922
09-MAR-2022 513721 46.55 48.95 -0.0503 0.0229 0.0231 0.4413
09-MAR-2022 514010 6.25 5.96 0.0475 0.0353 0.0353 0.6744
09-MAR-2022 514028 23.55 23.40 0.0064 0.0289 0.0289 0.5521
09-MAR-2022 514030 263.25 255.40 0.0303 0.0411 0.0410 0.7833
09-MAR-2022 514036 1121.90 1148.10 -0.0231 0.0393 0.0393 0.7508
09-MAR-2022 514060 13.71 13.71 0.0000 0.0017 0.0017 0.0325
09-MAR-2022 514087 135.70 133.00 0.0201 0.0367 0.0367 0.7012
09-MAR-2022 514113 60.75 57.90 0.0480 0.0379 0.0380 0.7260
09-MAR-2022 514128 14.20 13.53 0.0483 0.0295 0.0296 0.5655
09-MAR-2022 514138 348.05 334.50 0.0397 0.0321 0.0321 0.6133
09-MAR-2022 514140 19.15 19.35 -0.0104 0.0346 0.0346 0.6610
09-MAR-2022 514165 12.87 12.44 0.0340 0.0386 0.0386 0.7375
09-MAR-2022 514171 14.25 14.25 0.0000 0.0333 0.0332 0.6343
09-MAR-2022 514183 188.40 183.10 0.0285 0.0286 0.0286 0.5464
09-MAR-2022 514197 14.05 14.50 -0.0315 0.0323 0.0323 0.6171
09-MAR-2022 514215 319.55 304.35 0.0487 0.0373 0.0373 0.7126
09-MAR-2022 514223 9.07 9.51 -0.0474 0.0448 0.0449 0.8578
09-MAR-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 514238 736.25 702.10 0.0475 0.0257 0.0258 0.4929
09-MAR-2022 514240 3.12 3.21 -0.0284 0.0328 0.0328 0.6266
09-MAR-2022 514248 29.05 29.30 -0.0086 0.0295 0.0294 0.5617
09-MAR-2022 514260 1.80 1.80 0.0000 0.0061 0.0061 0.1165
09-MAR-2022 514264 13.49 12.90 0.0447 0.0450 0.0450 0.8597
09-MAR-2022 514266 55.75 57.00 -0.0222 0.0354 0.0353 0.6744
09-MAR-2022 514272 37.25 36.80 0.0122 0.0358 0.0357 0.6820
09-MAR-2022 514280 78.90 76.10 0.0361 0.0350 0.0350 0.6687
09-MAR-2022 514302 119.65 116.45 0.0271 0.0365 0.0364 0.6954
09-MAR-2022 514312 14.96 14.25 0.0486 0.0292 0.0293 0.5598
09-MAR-2022 514316 154.40 148.75 0.0373 0.1465 0.1461 2.7912
09-MAR-2022 514318 15.55 15.55 0.0000 0.0184 0.0183 0.3496
09-MAR-2022 514322 41.40 40.10 0.0319 0.0423 0.0422 0.8062
09-MAR-2022 514326 10.57 10.23 0.0327 0.0000 0.0023 0.0439
09-MAR-2022 514330 40.60 39.95 0.0161 0.0309 0.0309 0.5903
09-MAR-2022 514332 21.00 21.95 -0.0442 0.0271 0.0272 0.5197
09-MAR-2022 514336 9.33 9.33 0.0000 0.0080 0.0079 0.1509
09-MAR-2022 514358 39.25 38.70 0.0141 0.0352 0.0352 0.6725
09-MAR-2022 514360 25.45 26.75 -0.0498 0.0379 0.0379 0.7241
09-MAR-2022 514394 26.70 27.00 -0.0112 0.0319 0.0318 0.6075
09-MAR-2022 514400 14.49 13.77 0.0510 0.0387 0.0388 0.7413
09-MAR-2022 514402 12.71 12.71 0.0000 0.0185 0.0185 0.3534
09-MAR-2022 514412 20.10 20.10 0.0000 0.0342 0.0341 0.6515
09-MAR-2022 514428 370.95 337.25 0.0952 0.0374 0.0379 0.7241
09-MAR-2022 514442 26.25 26.00 0.0096 0.0381 0.0380 0.7260
09-MAR-2022 514448 1591.25 1539.00 0.0334 0.0382 0.0381 0.7279
09-MAR-2022 514454 17.10 17.65 -0.0317 0.0338 0.0338 0.6457
09-MAR-2022 514460 4.95 4.95 0.0000 0.0294 0.0293 0.5598
09-MAR-2022 514470 68.60 68.00 0.0088 0.0345 0.0344 0.6572
09-MAR-2022 514482 4.65 4.65 0.0000 0.0109 0.0108 0.2063
09-MAR-2022 514484 8.92 8.92 0.0000 0.0250 0.0249 0.4757
09-MAR-2022 515008 46.75 46.00 0.0162 0.0259 0.0258 0.4929
09-MAR-2022 515043 78.30 75.45 0.0371 0.0325 0.0325 0.6209
09-MAR-2022 515059 32.25 31.90 0.0109 0.0340 0.0339 0.6477
09-MAR-2022 515085 2.79 2.79 0.0000 0.0481 0.0480 0.9170
09-MAR-2022 515127 4.55 4.57 -0.0044 0.0360 0.0359 0.6859
09-MAR-2022 515147 37.80 37.10 0.0187 0.0317 0.0317 0.6056
09-MAR-2022 516003 105.60 107.35 -0.0164 0.0403 0.0402 0.7680
09-MAR-2022 516020 4.92 4.92 0.0000 0.0305 0.0304 0.5808
09-MAR-2022 516030 81.70 79.50 0.0273 0.0300 0.0299 0.5712
09-MAR-2022 516032 9.37 8.93 0.0481 0.0254 0.0256 0.4891
09-MAR-2022 516062 9.10 9.14 -0.0044 0.0412 0.0411 0.7852
09-MAR-2022 516078 22.60 21.55 0.0476 0.0331 0.0332 0.6343
09-MAR-2022 516096 75.45 71.90 0.0482 0.0355 0.0355 0.6782
09-MAR-2022 516106 5.43 5.58 -0.0272 0.0366 0.0366 0.6992
09-MAR-2022 516108 137.45 136.00 0.0106 0.0346 0.0345 0.6591
09-MAR-2022 516110 19.75 19.75 0.0000 0.0350 0.0350 0.6687
09-MAR-2022 517035 313.40 310.65 0.0088 0.0418 0.0417 0.7967
09-MAR-2022 517044 16.15 17.00 -0.0513 0.0291 0.0292 0.5579
09-MAR-2022 517063 41.25 37.55 0.0940 0.0416 0.0420 0.8024
09-MAR-2022 517077 24.70 24.70 0.0000 0.0172 0.0172 0.3286
09-MAR-2022 517096 19.10 18.60 0.0265 0.0428 0.0427 0.8158
09-MAR-2022 517119 20.60 19.65 0.0472 0.0396 0.0397 0.7585
09-MAR-2022 517166 65.65 62.55 0.0484 0.0379 0.0379 0.7241
09-MAR-2022 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 517201 47.25 45.60 0.0355 0.0337 0.0337 0.6438
09-MAR-2022 517236 118.00 113.95 0.0349 0.0416 0.0415 0.7929
09-MAR-2022 517238 151.70 156.50 -0.0312 0.0350 0.0350 0.6687
09-MAR-2022 517246 20.80 20.80 0.0000 0.0332 0.0332 0.6343
09-MAR-2022 517258 34.45 33.75 0.0205 0.0359 0.0359 0.6859
09-MAR-2022 517264 51.20 48.85 0.0470 0.0360 0.0360 0.6878
09-MAR-2022 517288 30.95 30.05 0.0295 0.0386 0.0386 0.7375
09-MAR-2022 517320 3.80 3.80 0.0000 0.0138 0.0137 0.2617
09-MAR-2022 517356 0.81 0.85 -0.0482 0.0329 0.0330 0.6305
09-MAR-2022 517370 38.15 36.35 0.0483 0.0353 0.0353 0.6744
09-MAR-2022 517372 116.00 114.90 0.0095 0.0314 0.0313 0.5980
09-MAR-2022 517397 36.85 35.40 0.0401 0.0000 0.0028 0.0535
09-MAR-2022 517415 17.95 17.10 0.0485 0.0391 0.0392 0.7489
09-MAR-2022 517417 235.85 233.95 0.0081 0.0286 0.0285 0.5445
09-MAR-2022 517429 49.50 52.00 -0.0493 0.0385 0.0385 0.7355
09-MAR-2022 517431 18.25 18.25 0.0000 0.2041 0.2036 3.8898
09-MAR-2022 517437 156.75 165.00 -0.0513 0.0326 0.0328 0.6266
09-MAR-2022 517449 210.35 209.60 0.0036 0.0245 0.0245 0.4681
09-MAR-2022 517477 161.25 156.95 0.0270 0.0287 0.0287 0.5483
09-MAR-2022 517494 21.55 20.55 0.0475 0.0427 0.0427 0.8158
09-MAR-2022 517500 373.75 361.05 0.0346 0.0318 0.0318 0.6075
09-MAR-2022 517514 30.15 28.85 0.0441 0.0359 0.0360 0.6878
09-MAR-2022 517546 7.25 7.25 0.0000 0.0318 0.0317 0.6056
09-MAR-2022 517548 3.20 3.33 -0.0398 0.0376 0.0376 0.7183
09-MAR-2022 517554 15.65 15.42 0.0148 0.0413 0.0412 0.7871
09-MAR-2022 518011 163.20 161.90 0.0080 0.0314 0.0313 0.5980
09-MAR-2022 518075 115.65 114.05 0.0139 0.0348 0.0347 0.6629
09-MAR-2022 519003 198.50 201.20 -0.0135 0.0388 0.0387 0.7394
09-MAR-2022 519014 6.37 6.07 0.0482 0.0112 0.0116 0.2216
09-MAR-2022 519031 30.05 30.05 0.0000 0.0229 0.0228 0.4356
09-MAR-2022 519064 38.95 37.85 0.0286 0.0281 0.0281 0.5368
09-MAR-2022 519097 33.40 31.85 0.0475 0.0311 0.0312 0.5961
09-MAR-2022 519152 1605.00 1605.00 0.0000 0.0276 0.0275 0.5254
09-MAR-2022 519174 9.71 10.15 -0.0443 0.0351 0.0351 0.6706
09-MAR-2022 519191 11.98 11.58 0.0340 0.0392 0.0391 0.7470
09-MAR-2022 519216 206.25 196.45 0.0487 0.0421 0.0422 0.8062
09-MAR-2022 519230 3.90 3.86 0.0103 0.0332 0.0331 0.6324
09-MAR-2022 519234 31.65 30.40 0.0403 0.0320 0.0320 0.6114
09-MAR-2022 519238 13.67 13.67 0.0000 0.0225 0.0225 0.4299
09-MAR-2022 519242 34.95 36.75 -0.0502 0.0240 0.0242 0.4623
09-MAR-2022 519262 28.25 27.15 0.0397 0.0311 0.0311 0.5942
09-MAR-2022 519285 5.40 5.43 -0.0055 0.0364 0.0363 0.6935
09-MAR-2022 519287 8.32 7.98 0.0417 0.0367 0.0367 0.7012
09-MAR-2022 519295 306.50 298.70 0.0258 0.0347 0.0347 0.6629
09-MAR-2022 519299 7.04 6.89 0.0215 0.0347 0.0346 0.6610
09-MAR-2022 519319 4.52 4.71 -0.0412 0.0317 0.0317 0.6056
09-MAR-2022 519331 45.40 43.80 0.0359 0.0253 0.0253 0.4834
09-MAR-2022 519353 4.67 4.67 0.0000 0.0229 0.0228 0.4356
09-MAR-2022 519359 55.50 55.40 0.0018 0.0370 0.0369 0.7050
09-MAR-2022 519367 89.60 89.60 0.0000 0.0521 0.0520 0.9935
09-MAR-2022 519397 58.00 55.85 0.0378 0.0992 0.0990 1.8914
09-MAR-2022 519413 18.90 18.90 0.0000 0.0241 0.0240 0.4585
09-MAR-2022 519415 20.00 20.00 0.0000 0.0091 0.0091 0.1739
09-MAR-2022 519421 2115.10 2028.25 0.0419 0.0198 0.0200 0.3821
09-MAR-2022 519439 7.66 7.66 0.0000 0.0093 0.0093 0.1777
09-MAR-2022 519455 45.60 46.55 -0.0206 0.0366 0.0365 0.6973
09-MAR-2022 519457 33.25 32.20 0.0321 0.0427 0.0426 0.8139
09-MAR-2022 519463 17.95 17.95 0.0000 0.0220 0.0220 0.4203
09-MAR-2022 519471 28.25 28.25 0.0000 0.0134 0.0134 0.2560
09-MAR-2022 519475 136.40 139.95 -0.0257 0.0374 0.0373 0.7126
09-MAR-2022 519477 65.35 65.05 0.0046 0.0313 0.0312 0.5961
09-MAR-2022 519483 50.00 47.65 0.0481 0.0368 0.0368 0.7031
09-MAR-2022 519500 7.20 7.03 0.0239 0.0337 0.0336 0.6419
09-MAR-2022 519506 4.29 4.29 0.0000 0.0141 0.0141 0.2694
09-MAR-2022 519532 16.95 17.10 -0.0088 0.0461 0.0460 0.8788
09-MAR-2022 519566 147.90 140.90 0.0485 0.0371 0.0372 0.7107
09-MAR-2022 519604 8.95 8.75 0.0226 0.0247 0.0247 0.4719
09-MAR-2022 519606 16.40 16.60 -0.0121 0.0242 0.0241 0.4604
09-MAR-2022 519612 26.80 24.40 0.0938 0.0370 0.0375 0.7164
09-MAR-2022 520073 529.05 519.35 0.0185 0.0385 0.0384 0.7336
09-MAR-2022 520075 149.00 151.40 -0.0160 0.0292 0.0292 0.5579
09-MAR-2022 520081 61.40 61.40 0.0000 0.0046 0.0046 0.0879
09-MAR-2022 520121 7.60 7.95 -0.0450 0.0236 0.0237 0.4528
09-MAR-2022 520123 75.35 76.90 -0.0204 0.0388 0.0387 0.7394
09-MAR-2022 520127 10.39 9.96 0.0423 0.0411 0.0411 0.7852
09-MAR-2022 520131 20.75 19.80 0.0469 0.0227 0.0229 0.4375
09-MAR-2022 520141 10.04 9.79 0.0252 0.0340 0.0340 0.6496
09-MAR-2022 520155 9.86 9.80 0.0061 0.0419 0.0418 0.7986
09-MAR-2022 521048 36.00 36.00 0.0000 0.0337 0.0337 0.6438
09-MAR-2022 521062 1.84 1.84 0.0000 0.0300 0.0299 0.5712
09-MAR-2022 521068 37.95 36.25 0.0458 0.0255 0.0257 0.4910
09-MAR-2022 521080 7.54 7.19 0.0475 0.0379 0.0379 0.7241
09-MAR-2022 521097 176.05 174.25 0.0103 0.0354 0.0353 0.6744
09-MAR-2022 521105 33.00 31.55 0.0449 0.0409 0.0409 0.7814
09-MAR-2022 521113 42.50 44.60 -0.0482 0.0396 0.0396 0.7566
09-MAR-2022 521131 12.50 12.05 0.0367 0.0348 0.0348 0.6649
09-MAR-2022 521137 2.44 2.44 0.0000 0.0036 0.0036 0.0688
09-MAR-2022 521141 19.90 19.95 -0.0025 0.0349 0.0348 0.6649
09-MAR-2022 521151 30.50 30.50 0.0000 0.0351 0.0350 0.6687
09-MAR-2022 521161 63.75 66.95 -0.0490 0.0254 0.0255 0.4872
09-MAR-2022 521178 32.00 30.50 0.0480 0.0314 0.0315 0.6018
09-MAR-2022 521188 13.58 14.08 -0.0362 0.0331 0.0331 0.6324
09-MAR-2022 521206 3.63 3.46 0.0480 0.0391 0.0392 0.7489
09-MAR-2022 521210 9.00 9.00 0.0000 0.0263 0.0263 0.5025
09-MAR-2022 521216 83.15 79.00 0.0512 0.0414 0.0415 0.7929
09-MAR-2022 521222 35.10 35.10 0.0000 0.0260 0.0259 0.4948
09-MAR-2022 521226 13.81 14.26 -0.0321 0.0349 0.0348 0.6649
09-MAR-2022 521228 3.28 3.13 0.0468 0.0349 0.0350 0.6687
09-MAR-2022 521232 23.75 22.65 0.0474 0.0234 0.0235 0.4490
09-MAR-2022 521234 57.80 59.60 -0.0307 0.0360 0.0360 0.6878
09-MAR-2022 521240 210.05 201.85 0.0398 0.0335 0.0335 0.6400
09-MAR-2022 521242 23.60 23.55 0.0021 0.0235 0.0235 0.4490
09-MAR-2022 521244 12.60 12.60 0.0000 0.0260 0.0260 0.4967
09-MAR-2022 522001 17.85 17.00 0.0488 0.0420 0.0421 0.8043
09-MAR-2022 522004 41.90 41.40 0.0120 0.0331 0.0331 0.6324
09-MAR-2022 522005 55.85 55.70 0.0027 0.0455 0.0454 0.8674
09-MAR-2022 522017 136.10 132.40 0.0276 0.0325 0.0325 0.6209
09-MAR-2022 522027 28.40 29.85 -0.0498 0.0292 0.0293 0.5598
09-MAR-2022 522091 73.00 70.00 0.0420 0.0389 0.0389 0.7432
09-MAR-2022 522101 42.05 40.05 0.0487 0.0374 0.0374 0.7145
09-MAR-2022 522105 30.15 29.85 0.0100 0.0389 0.0388 0.7413
09-MAR-2022 522122 1050.00 1031.90 0.0174 0.0199 0.0199 0.3802
09-MAR-2022 522134 57.10 54.40 0.0484 0.0370 0.0371 0.7088
09-MAR-2022 522152 42.80 40.85 0.0466 0.0438 0.0438 0.8368
09-MAR-2022 522165 73.10 69.65 0.0483 0.0351 0.0352 0.6725
09-MAR-2022 522171 2.00 2.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 522183 132.15 130.10 0.0156 0.0393 0.0392 0.7489
09-MAR-2022 522195 270.60 262.10 0.0319 0.0270 0.0270 0.5158
09-MAR-2022 522207 131.05 126.80 0.0330 0.0403 0.0403 0.7699
09-MAR-2022 522209 4.92 5.00 -0.0161 0.0393 0.0392 0.7489
09-MAR-2022 522229 97.00 97.80 -0.0082 0.0000 0.0006 0.0115
09-MAR-2022 522231 36.30 35.25 0.0294 0.0381 0.0381 0.7279
09-MAR-2022 522237 21.25 20.50 0.0359 0.0292 0.0293 0.5598
09-MAR-2022 522245 14.45 14.45 0.0000 0.0231 0.0230 0.4394
09-MAR-2022 522251 107.40 106.00 0.0131 0.0434 0.0433 0.8272
09-MAR-2022 522257 31.00 30.35 0.0212 0.0393 0.0393 0.7508
09-MAR-2022 522267 57.00 57.00 0.0000 0.0367 0.0366 0.6992
09-MAR-2022 522273 20.90 20.00 0.0440 0.0320 0.0321 0.6133
09-MAR-2022 522281 202.75 202.80 -0.0002 0.0282 0.0281 0.5368
09-MAR-2022 522289 26.25 25.00 0.0488 0.0331 0.0332 0.6343
09-MAR-2022 522292 45.05 45.35 -0.0066 0.0255 0.0255 0.4872
09-MAR-2022 522294 92.95 90.25 0.0295 0.0330 0.0330 0.6305
09-MAR-2022 522650 220.75 221.85 -0.0050 0.0335 0.0334 0.6381
09-MAR-2022 523007 92.95 91.65 0.0141 0.0434 0.0433 0.8272
09-MAR-2022 523019 34.75 34.15 0.0174 0.0474 0.0473 0.9037
09-MAR-2022 523021 26.00 26.85 -0.0322 0.0405 0.0405 0.7738
09-MAR-2022 523023 80.65 81.80 -0.0142 0.0300 0.0300 0.5731
09-MAR-2022 523054 773.00 813.00 -0.0505 0.0300 0.0302 0.5770
09-MAR-2022 523062 28.60 28.45 0.0053 0.0274 0.0274 0.5235
09-MAR-2022 523100 421.45 401.40 0.0487 0.0388 0.0389 0.7432
09-MAR-2022 523105 144.90 144.90 0.0000 0.0214 0.0214 0.4088
09-MAR-2022 523113 12.45 11.86 0.0485 0.0257 0.0258 0.4929
09-MAR-2022 523116 556.65 550.00 0.0120 0.0359 0.0358 0.6840
09-MAR-2022 523120 76.80 75.45 0.0177 0.0387 0.0386 0.7375
09-MAR-2022 523144 50.65 50.05 0.0119 0.0309 0.0308 0.5884
09-MAR-2022 523151 7.81 7.44 0.0485 0.0314 0.0316 0.6037
09-MAR-2022 523160 953.00 934.00 0.0201 0.0267 0.0267 0.5101
09-MAR-2022 523164 6.47 6.60 -0.0199 0.0229 0.0229 0.4375
09-MAR-2022 523186 192.45 183.30 0.0487 0.0273 0.0274 0.5235
09-MAR-2022 523229 67.90 66.95 0.0141 0.0290 0.0289 0.5521
09-MAR-2022 523232 41.80 41.85 -0.0012 0.0376 0.0375 0.7164
09-MAR-2022 523242 3.50 3.50 0.0000 0.0196 0.0196 0.3745
09-MAR-2022 523248 110.00 109.95 0.0005 0.0348 0.0347 0.6629
09-MAR-2022 523277 1.19 1.14 0.0429 0.0360 0.0361 0.6897
09-MAR-2022 523289 17.30 16.70 0.0353 0.0391 0.0391 0.7470
09-MAR-2022 523315 2.04 2.04 0.0000 0.0016 0.0016 0.0306
09-MAR-2022 523329 694.00 686.35 0.0111 0.0329 0.0328 0.6266
09-MAR-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 523351 9.49 9.49 0.0000 0.0080 0.0080 0.1528
09-MAR-2022 523373 25.95 24.75 0.0473 0.0339 0.0340 0.6496
09-MAR-2022 523411 309.75 296.05 0.0452 0.0388 0.0388 0.7413
09-MAR-2022 523425 7.61 7.30 0.0416 0.0265 0.0266 0.5082
09-MAR-2022 523449 53.05 52.30 0.0142 0.0391 0.0390 0.7451
09-MAR-2022 523465 28.20 27.20 0.0361 0.0373 0.0373 0.7126
09-MAR-2022 523475 86.80 86.20 0.0069 0.0431 0.0430 0.8215
09-MAR-2022 523483 437.35 434.15 0.0073 0.0427 0.0426 0.8139
09-MAR-2022 523489 24.95 24.75 0.0080 0.0348 0.0347 0.6629
09-MAR-2022 523519 4.25 4.26 -0.0024 0.0379 0.0378 0.7222
09-MAR-2022 523537 41.00 39.55 0.0360 0.0403 0.0403 0.7699
09-MAR-2022 523550 22.50 22.00 0.0225 0.0000 0.0016 0.0306
09-MAR-2022 523558 24.50 25.75 -0.0498 0.0213 0.0215 0.4108
09-MAR-2022 523566 54.70 54.70 0.0000 0.0406 0.0405 0.7738
09-MAR-2022 523586 165.25 160.55 0.0289 0.0321 0.0321 0.6133
09-MAR-2022 523594 21.95 21.60 0.0161 0.0356 0.0356 0.6801
09-MAR-2022 523606 665.55 686.00 -0.0303 0.0399 0.0399 0.7623
09-MAR-2022 523620 28.05 27.95 0.0036 0.0344 0.0343 0.6553
09-MAR-2022 523638 129.55 123.25 0.0499 0.0361 0.0362 0.6916
09-MAR-2022 523650 32.55 34.00 -0.0436 0.0334 0.0334 0.6381
09-MAR-2022 523652 24.50 24.60 -0.0041 0.0283 0.0282 0.5388
09-MAR-2022 523672 92.15 90.00 0.0236 0.0318 0.0318 0.6075
09-MAR-2022 523676 89.95 94.50 -0.0493 0.0390 0.0391 0.7470
09-MAR-2022 523696 60.75 58.85 0.0318 0.0225 0.0226 0.4318
09-MAR-2022 523710 240.00 237.60 0.0101 0.0281 0.0280 0.5349
09-MAR-2022 523712 1.54 1.54 0.0000 0.0161 0.0160 0.3057
09-MAR-2022 523722 7.25 6.91 0.0480 0.0336 0.0337 0.6438
09-MAR-2022 523732 23.95 22.15 0.0781 0.0350 0.0353 0.6744
09-MAR-2022 523752 4.15 4.15 0.0000 0.0413 0.0412 0.7871
09-MAR-2022 523782 13.74 13.26 0.0356 0.0372 0.0372 0.7107
09-MAR-2022 523790 8.61 8.60 0.0012 0.0225 0.0224 0.4280
09-MAR-2022 523826 16.80 16.15 0.0395 0.0286 0.0287 0.5483
09-MAR-2022 523832 5.36 5.64 -0.0509 0.0316 0.0318 0.6075
09-MAR-2022 523840 17.75 17.70 0.0028 0.0395 0.0394 0.7527
09-MAR-2022 523842 5.27 5.24 0.0057 0.0388 0.0387 0.7394
09-MAR-2022 523850 281.00 273.90 0.0256 0.0323 0.0323 0.6171
09-MAR-2022 523862 8.49 8.40 0.0107 0.0337 0.0337 0.6438
09-MAR-2022 523888 5.30 5.30 0.0000 0.0067 0.0067 0.1280
09-MAR-2022 523896 65.70 62.60 0.0483 0.0322 0.0323 0.6171
09-MAR-2022 524013 11.05 11.25 -0.0179 0.0437 0.0436 0.8330
09-MAR-2022 524031 8.70 8.70 0.0000 0.0314 0.0313 0.5980
09-MAR-2022 524037 349.75 345.80 0.0114 0.0416 0.0415 0.7929
09-MAR-2022 524038 5.89 5.89 0.0000 0.0351 0.0351 0.6706
09-MAR-2022 524080 37.00 36.80 0.0054 0.0311 0.0310 0.5923
09-MAR-2022 524136 117.50 117.50 0.0000 0.0341 0.0340 0.6496
09-MAR-2022 524156 55.70 56.95 -0.0222 0.0382 0.0381 0.7279
09-MAR-2022 524202 53.10 51.00 0.0404 0.0382 0.0382 0.7298
09-MAR-2022 524218 174.95 171.85 0.0179 0.0395 0.0394 0.7527
09-MAR-2022 524288 152.90 151.70 0.0079 0.0000 0.0006 0.0115
09-MAR-2022 524314 15.25 15.35 -0.0065 0.0359 0.0358 0.6840
09-MAR-2022 524336 61.30 61.00 0.0049 0.0335 0.0334 0.6381
09-MAR-2022 524342 126.55 122.60 0.0317 0.0389 0.0389 0.7432
09-MAR-2022 524400 39.55 40.05 -0.0126 0.0413 0.0412 0.7871
09-MAR-2022 524408 131.95 135.05 -0.0232 0.0312 0.0312 0.5961
09-MAR-2022 524434 30.10 28.70 0.0476 0.0318 0.0319 0.6094
09-MAR-2022 524440 30.05 30.90 -0.0279 0.0396 0.0395 0.7546
09-MAR-2022 524444 6.72 6.60 0.0180 0.0301 0.0300 0.5731
09-MAR-2022 524458 15.90 15.90 0.0000 0.0296 0.0295 0.5636
09-MAR-2022 524470 11.24 10.71 0.0483 0.0406 0.0407 0.7776
09-MAR-2022 524480 368.20 346.45 0.0609 0.0271 0.0274 0.5235
09-MAR-2022 524488 5.55 5.32 0.0423 0.0374 0.0374 0.7145
09-MAR-2022 524502 30.10 30.50 -0.0132 0.0307 0.0307 0.5865
09-MAR-2022 524506 276.95 265.45 0.0424 0.0355 0.0356 0.6801
09-MAR-2022 524514 28.00 28.00 0.0000 0.0107 0.0106 0.2025
09-MAR-2022 524520 58.30 56.25 0.0358 0.0374 0.0374 0.7145
09-MAR-2022 524522 40.25 40.00 0.0062 0.0347 0.0347 0.6629
09-MAR-2022 524534 65.95 63.30 0.0410 0.0344 0.0344 0.6572
09-MAR-2022 524542 442.55 443.05 -0.0011 0.0258 0.0257 0.4910
09-MAR-2022 524564 20.35 20.65 -0.0146 0.0316 0.0315 0.6018
09-MAR-2022 524572 14.31 14.32 -0.0007 0.0347 0.0346 0.6610
09-MAR-2022 524576 34.85 34.55 0.0086 0.0436 0.0435 0.8311
09-MAR-2022 524580 22.80 22.80 0.0000 0.0243 0.0242 0.4623
09-MAR-2022 524582 65.00 67.00 -0.0303 0.0335 0.0335 0.6400
09-MAR-2022 524592 4.30 4.30 0.0000 0.0354 0.0353 0.6744
09-MAR-2022 524594 92.05 90.65 0.0153 0.0332 0.0331 0.6324
09-MAR-2022 524604 6.57 6.57 0.0000 0.0153 0.0152 0.2904
09-MAR-2022 524606 10.30 10.00 0.0296 0.0397 0.0396 0.7566
09-MAR-2022 524614 93.75 98.65 -0.0509 0.0323 0.0324 0.6190
09-MAR-2022 524624 11.25 11.00 0.0225 0.0335 0.0335 0.6400
09-MAR-2022 524628 8.76 8.35 0.0479 0.0269 0.0270 0.5158
09-MAR-2022 524632 62.50 65.75 -0.0507 0.0360 0.0361 0.6897
09-MAR-2022 524634 311.15 302.75 0.0274 0.0377 0.0376 0.7183
09-MAR-2022 524636 24.10 23.45 0.0273 0.0300 0.0300 0.5731
09-MAR-2022 524640 38.65 37.50 0.0302 0.0393 0.0393 0.7508
09-MAR-2022 524642 1.18 1.13 0.0433 0.0328 0.0328 0.6266
09-MAR-2022 524648 92.65 89.15 0.0385 0.0371 0.0371 0.7088
09-MAR-2022 524654 392.65 374.25 0.0480 0.0427 0.0427 0.8158
09-MAR-2022 524661 5.60 5.62 -0.0036 0.0341 0.0340 0.6496
09-MAR-2022 524663 35.50 33.85 0.0476 0.0312 0.0313 0.5980
09-MAR-2022 524675 13.00 12.48 0.0408 0.0305 0.0306 0.5846
09-MAR-2022 524687 18.70 18.10 0.0326 0.0379 0.0379 0.7241
09-MAR-2022 524703 60.00 57.80 0.0374 0.0413 0.0412 0.7871
09-MAR-2022 524711 11.55 11.00 0.0488 0.0385 0.0386 0.7375
09-MAR-2022 524717 244.60 242.05 0.0105 0.0382 0.0381 0.7279
09-MAR-2022 524723 22.10 22.10 0.0000 0.0025 0.0025 0.0478
09-MAR-2022 524727 15.05 15.80 -0.0486 0.0451 0.0451 0.8616
09-MAR-2022 524731 537.85 520.95 0.0319 0.0229 0.0230 0.4394
09-MAR-2022 524743 93.00 93.00 0.0000 0.0315 0.0315 0.6018
09-MAR-2022 524748 39.50 39.30 0.0051 0.0399 0.0398 0.7604
09-MAR-2022 524752 65.10 62.00 0.0488 0.0439 0.0440 0.8406
09-MAR-2022 524768 27.20 25.25 0.0744 0.0358 0.0361 0.6897
09-MAR-2022 524774 1971.30 1937.45 0.0173 0.0304 0.0304 0.5808
09-MAR-2022 524790 209.70 202.15 0.0367 0.0335 0.0335 0.6400
09-MAR-2022 524808 19.20 19.05 0.0078 0.0386 0.0385 0.7355
09-MAR-2022 524818 74.35 74.45 -0.0013 0.0346 0.0345 0.6591
09-MAR-2022 524828 124.10 122.90 0.0097 0.0293 0.0293 0.5598
09-MAR-2022 526001 7.33 7.33 0.0000 0.0311 0.0310 0.5923
09-MAR-2022 526025 50.95 50.35 0.0118 0.0217 0.0217 0.4146
09-MAR-2022 526043 83.75 74.00 0.1238 0.0438 0.0446 0.8521
09-MAR-2022 526073 388.40 375.00 0.0351 0.0291 0.0291 0.5560
09-MAR-2022 526081 9.89 9.94 -0.0050 0.0325 0.0324 0.6190
09-MAR-2022 526095 28.50 28.95 -0.0157 0.0319 0.0318 0.6075
09-MAR-2022 526113 10.39 10.39 0.0000 0.0325 0.0324 0.6190
09-MAR-2022 526117 238.40 241.95 -0.0148 0.0335 0.0335 0.6400
09-MAR-2022 526125 17.74 16.90 0.0485 0.0258 0.0259 0.4948
09-MAR-2022 526133 7.77 8.13 -0.0453 0.0445 0.0445 0.8502
09-MAR-2022 526137 39.75 37.95 0.0463 0.0365 0.0366 0.6992
09-MAR-2022 526139 3.33 3.19 0.0430 0.0287 0.0288 0.5502
09-MAR-2022 526143 8.84 8.58 0.0299 0.0422 0.0422 0.8062
09-MAR-2022 526159 685.25 655.10 0.0450 0.0390 0.0390 0.7451
09-MAR-2022 526161 93.00 89.00 0.0440 0.0355 0.0356 0.6801
09-MAR-2022 526169 209.70 204.00 0.0276 0.0000 0.0019 0.0363
09-MAR-2022 526179 81.60 79.95 0.0204 0.0268 0.0267 0.5101
09-MAR-2022 526187 6.12 5.90 0.0366 0.0304 0.0304 0.5808
09-MAR-2022 526193 8.80 9.26 -0.0510 0.0344 0.0345 0.6591
09-MAR-2022 526195 5.67 5.96 -0.0499 0.0299 0.0300 0.5731
09-MAR-2022 526211 134.30 134.70 -0.0030 0.0314 0.0313 0.5980
09-MAR-2022 526225 13.90 13.90 0.0000 0.0256 0.0255 0.4872
09-MAR-2022 526231 68.40 70.80 -0.0345 0.0392 0.0392 0.7489
09-MAR-2022 526237 30.80 30.20 0.0197 0.0361 0.0360 0.6878
09-MAR-2022 526241 20.20 19.30 0.0456 0.0378 0.0379 0.7241
09-MAR-2022 526251 5.51 5.51 0.0000 0.0239 0.0238 0.4547
09-MAR-2022 526269 38.15 37.00 0.0306 0.0350 0.0350 0.6687
09-MAR-2022 526301 35.90 34.30 0.0456 0.0360 0.0360 0.6878
09-MAR-2022 526315 66.90 64.75 0.0327 0.0363 0.0363 0.6935
09-MAR-2022 526335 7.69 7.55 0.0184 0.0320 0.0319 0.6094
09-MAR-2022 526345 19.90 20.00 -0.0050 0.0126 0.0125 0.2388
09-MAR-2022 526355 34.00 33.20 0.0238 0.0349 0.0348 0.6649
09-MAR-2022 526365 24.00 22.00 0.0870 0.0451 0.0454 0.8674
09-MAR-2022 526373 26.65 26.65 0.0000 0.0224 0.0224 0.4280
09-MAR-2022 526407 466.05 467.10 -0.0023 0.0391 0.0390 0.7451
09-MAR-2022 526409 45.20 46.60 -0.0305 0.0370 0.0370 0.7069
09-MAR-2022 526415 25.40 25.10 0.0119 0.0317 0.0316 0.6037
09-MAR-2022 526433 719.65 707.80 0.0166 0.0324 0.0324 0.6190
09-MAR-2022 526435 160.00 160.00 0.0000 0.0336 0.0335 0.6400
09-MAR-2022 526441 1.75 1.67 0.0468 0.0364 0.0364 0.6954
09-MAR-2022 526445 19.25 19.35 -0.0052 0.0331 0.0330 0.6305
09-MAR-2022 526468 13.50 12.87 0.0478 0.0254 0.0255 0.4872
09-MAR-2022 526471 11.46 10.95 0.0455 0.0324 0.0325 0.6209
09-MAR-2022 526473 21.25 20.25 0.0482 0.0404 0.0404 0.7718
09-MAR-2022 526479 75.30 72.85 0.0331 0.0309 0.0309 0.5903
09-MAR-2022 526481 24.60 25.00 -0.0161 0.0322 0.0321 0.6133
09-MAR-2022 526492 127.50 124.15 0.0266 0.0345 0.0345 0.6591
09-MAR-2022 526494 4.29 4.10 0.0453 0.0300 0.0301 0.5751
09-MAR-2022 526500 17.00 17.00 0.0000 0.0281 0.0280 0.5349
09-MAR-2022 526506 360.00 365.00 -0.0138 0.0283 0.0282 0.5388
09-MAR-2022 526519 32.45 32.15 0.0093 0.0466 0.0465 0.8884
09-MAR-2022 526525 19.65 18.75 0.0469 0.0302 0.0303 0.5789
09-MAR-2022 526532 18.05 18.95 -0.0487 0.0107 0.0112 0.2140
09-MAR-2022 526544 16.85 16.55 0.0180 0.0365 0.0365 0.6973
09-MAR-2022 526546 27.90 26.95 0.0346 0.0373 0.0373 0.7126
09-MAR-2022 526554 13.30 13.30 0.0000 0.0269 0.0268 0.5120
09-MAR-2022 526568 26.55 25.55 0.0384 0.0321 0.0321 0.6133
09-MAR-2022 526574 22.55 21.50 0.0477 0.0367 0.0368 0.7031
09-MAR-2022 526586 443.95 451.60 -0.0171 0.0264 0.0264 0.5044
09-MAR-2022 526588 13.45 14.05 -0.0436 0.0326 0.0326 0.6228
09-MAR-2022 526604 17.40 17.40 0.0000 0.0357 0.0356 0.6801
09-MAR-2022 526614 10.87 11.40 -0.0476 0.0340 0.0340 0.6496
09-MAR-2022 526616 37.65 35.50 0.0588 0.0413 0.0414 0.7909
09-MAR-2022 526622 1.74 1.66 0.0471 0.0345 0.0346 0.6610
09-MAR-2022 526628 10.45 10.45 0.0000 0.0186 0.0186 0.3554
09-MAR-2022 526638 55.85 54.60 0.0226 0.0355 0.0355 0.6782
09-MAR-2022 526640 23.50 22.85 0.0280 0.0273 0.0273 0.5216
09-MAR-2022 526654 118.45 112.85 0.0484 0.0328 0.0329 0.6286
09-MAR-2022 526687 4.17 4.13 0.0096 0.0340 0.0339 0.6477
09-MAR-2022 526703 98.95 87.40 0.1241 0.0338 0.0348 0.6649
09-MAR-2022 526705 109.25 104.90 0.0406 0.0300 0.0301 0.5751
09-MAR-2022 526711 21.00 20.70 0.0144 0.0312 0.0311 0.5942
09-MAR-2022 526717 641.45 610.95 0.0487 0.0405 0.0405 0.7738
09-MAR-2022 526721 65.65 65.20 0.0069 0.0250 0.0250 0.4776
09-MAR-2022 526723 87.55 84.25 0.0384 0.0428 0.0428 0.8177
09-MAR-2022 526727 26.70 26.45 0.0094 0.0440 0.0439 0.8387
09-MAR-2022 526731 159.75 156.70 0.0193 0.0364 0.0363 0.6935
09-MAR-2022 526737 20.80 19.85 0.0467 0.0367 0.0367 0.7012
09-MAR-2022 526739 196.10 196.20 -0.0005 0.0250 0.0249 0.4757
09-MAR-2022 526747 339.95 338.00 0.0058 0.0380 0.0379 0.7241
09-MAR-2022 526751 10.00 10.00 0.0000 0.0256 0.0255 0.4872
09-MAR-2022 526755 8.45 8.42 0.0036 0.0405 0.0404 0.7718
09-MAR-2022 526775 59.80 57.90 0.0323 0.0368 0.0367 0.7012
09-MAR-2022 526783 798.00 760.00 0.0488 0.0315 0.0316 0.6037
09-MAR-2022 526795 2.98 2.98 0.0000 0.0070 0.0070 0.1337
09-MAR-2022 526799 9.36 8.92 0.0481 0.0275 0.0276 0.5273
09-MAR-2022 526813 21.50 20.60 0.0428 0.0318 0.0318 0.6075
09-MAR-2022 526817 1117.05 1097.20 0.0179 0.0285 0.0285 0.5445
09-MAR-2022 526821 369.85 361.95 0.0216 0.0312 0.0311 0.5942
09-MAR-2022 526823 13.97 14.67 -0.0489 0.0363 0.0363 0.6935
09-MAR-2022 526827 10.24 9.76 0.0480 0.0340 0.0340 0.6496
09-MAR-2022 526839 20.55 20.95 -0.0193 0.0321 0.0321 0.6133
09-MAR-2022 526847 15.50 15.33 0.0110 0.0376 0.0376 0.7183
09-MAR-2022 526851 170.75 170.75 0.0000 0.0280 0.0280 0.5349
09-MAR-2022 526853 74.10 70.65 0.0477 0.0321 0.0321 0.6133
09-MAR-2022 526859 13.18 12.56 0.0482 0.0294 0.0295 0.5636
09-MAR-2022 526861 16.90 16.10 0.0485 0.0391 0.0391 0.7470
09-MAR-2022 526865 8.97 9.44 -0.0511 0.0316 0.0318 0.6075
09-MAR-2022 526871 22.40 21.40 0.0457 0.0325 0.0326 0.6228
09-MAR-2022 526873 5.85 5.58 0.0473 0.0277 0.0278 0.5311
09-MAR-2022 526891 10.08 10.60 -0.0503 0.0248 0.0250 0.4776
09-MAR-2022 526899 21.10 20.00 0.0535 0.0416 0.0417 0.7967
09-MAR-2022 526905 4.62 4.40 0.0488 0.0346 0.0347 0.6629
09-MAR-2022 526931 92.30 85.30 0.0789 0.0424 0.0426 0.8139
09-MAR-2022 526935 28.50 27.15 0.0485 0.0344 0.0345 0.6591
09-MAR-2022 526945 93.80 89.90 0.0425 0.0320 0.0321 0.6133
09-MAR-2022 526959 2.75 2.75 0.0000 0.0138 0.0138 0.2636
09-MAR-2022 526961 18.90 18.90 0.0000 0.0242 0.0241 0.4604
09-MAR-2022 526965 108.40 106.80 0.0149 0.0309 0.0309 0.5903
09-MAR-2022 526967 3.00 3.00 0.0000 0.1140 0.1137 2.1722
09-MAR-2022 526971 91.80 87.55 0.0474 0.0372 0.0372 0.7107
09-MAR-2022 526977 8.50 8.50 0.0000 0.0058 0.0058 0.1108
09-MAR-2022 526981 184.45 177.65 0.0376 0.0362 0.0362 0.6916
09-MAR-2022 526983 11.99 12.03 -0.0033 0.0114 0.0113 0.2159
09-MAR-2022 527005 26.30 26.30 0.0000 0.0317 0.0316 0.6037
09-MAR-2022 530025 22.05 21.00 0.0488 0.0210 0.0212 0.4050
09-MAR-2022 530027 7.39 7.52 -0.0174 0.0274 0.0274 0.5235
09-MAR-2022 530035 11.06 11.06 0.0000 0.0214 0.0213 0.4069
09-MAR-2022 530043 130.25 127.00 0.0253 0.0357 0.0357 0.6820
09-MAR-2022 530045 19.30 18.95 0.0183 0.0376 0.0376 0.7183
09-MAR-2022 530053 16.35 16.45 -0.0061 0.0304 0.0303 0.5789
09-MAR-2022 530057 163.00 156.00 0.0439 0.0269 0.0271 0.5177
09-MAR-2022 530063 6.86 6.54 0.0478 0.0432 0.0433 0.8272
09-MAR-2022 530065 6.70 6.70 0.0000 0.0293 0.0292 0.5579
09-MAR-2022 530067 181.80 179.15 0.0147 0.0417 0.0417 0.7967
09-MAR-2022 530077 103.10 100.25 0.0280 0.0353 0.0352 0.6725
09-MAR-2022 530079 319.90 312.95 0.0220 0.0414 0.0413 0.7890
09-MAR-2022 530095 52.35 55.10 -0.0512 0.0314 0.0315 0.6018
09-MAR-2022 530109 3.11 2.97 0.0461 0.0451 0.0451 0.8616
09-MAR-2022 530111 34.85 32.70 0.0637 0.0321 0.0323 0.6171
09-MAR-2022 530119 94.00 89.55 0.0485 0.0340 0.0341 0.6515
09-MAR-2022 530125 438.15 431.15 0.0161 0.0386 0.0385 0.7355
09-MAR-2022 530127 14.68 14.00 0.0474 0.0397 0.0397 0.7585
09-MAR-2022 530129 565.45 550.05 0.0276 0.0354 0.0353 0.6744
09-MAR-2022 530133 70.95 69.20 0.0250 0.0392 0.0391 0.7470
09-MAR-2022 530139 38.70 38.90 -0.0052 0.0308 0.0307 0.5865
09-MAR-2022 530145 14.86 14.62 0.0163 0.0334 0.0334 0.6381
09-MAR-2022 530151 35.95 35.85 0.0028 0.0333 0.0332 0.6343
09-MAR-2022 530161 5.30 5.05 0.0483 0.0090 0.0096 0.1834
09-MAR-2022 530163 70.85 68.00 0.0411 0.0344 0.0344 0.6572
09-MAR-2022 530167 22.55 21.90 0.0292 0.0299 0.0299 0.5712
09-MAR-2022 530169 11.46 10.99 0.0419 0.0350 0.0351 0.6706
09-MAR-2022 530171 24.55 23.40 0.0480 0.0415 0.0416 0.7948
09-MAR-2022 530173 5.71 6.01 -0.0512 0.0286 0.0287 0.5483
09-MAR-2022 530175 60.95 60.00 0.0157 0.0488 0.0487 0.9304
09-MAR-2022 530177 9.57 9.57 0.0000 0.0275 0.0275 0.5254
09-MAR-2022 530179 7.37 7.75 -0.0503 0.0144 0.0147 0.2808
09-MAR-2022 530185 12.79 12.73 0.0047 0.0450 0.0449 0.8578
09-MAR-2022 530187 2.03 2.13 -0.0481 0.0324 0.0325 0.6209
09-MAR-2022 530197 19.80 19.80 0.0000 0.0375 0.0374 0.7145
09-MAR-2022 530201 17.35 17.75 -0.0228 0.0351 0.0350 0.6687
09-MAR-2022 530207 18.10 18.00 0.0055 0.0360 0.0360 0.6878
09-MAR-2022 530213 63.50 60.60 0.0467 0.0321 0.0322 0.6152
09-MAR-2022 530215 83.40 79.45 0.0485 0.0000 0.0034 0.0650
09-MAR-2022 530219 32.15 32.15 0.0000 0.0152 0.0152 0.2904
09-MAR-2022 530231 21.20 20.40 0.0385 0.0295 0.0296 0.5655
09-MAR-2022 530233 93.55 89.10 0.0487 0.0393 0.0393 0.7508
09-MAR-2022 530235 25.00 25.25 -0.0100 0.0287 0.0286 0.5464
09-MAR-2022 530245 54.05 55.10 -0.0192 0.0292 0.0292 0.5579
09-MAR-2022 530249 14.60 13.94 0.0463 0.0185 0.0187 0.3573
09-MAR-2022 530253 17.25 17.55 -0.0172 0.0265 0.0264 0.5044
09-MAR-2022 530255 6.14 6.12 0.0033 0.0321 0.0320 0.6114
09-MAR-2022 530259 25.85 24.65 0.0475 0.0366 0.0367 0.7012
09-MAR-2022 530263 4.52 4.31 0.0476 0.0333 0.0334 0.6381
09-MAR-2022 530265 33.80 33.80 0.0000 0.0341 0.0341 0.6515
09-MAR-2022 530267 21.35 21.35 0.0000 0.0274 0.0273 0.5216
09-MAR-2022 530271 8.96 9.43 -0.0511 0.0244 0.0246 0.4700
09-MAR-2022 530289 19.45 18.95 0.0260 0.0334 0.0334 0.6381
09-MAR-2022 530291 7.03 7.03 0.0000 0.0259 0.0259 0.4948
09-MAR-2022 530305 27.10 25.95 0.0434 0.0371 0.0372 0.7107
09-MAR-2022 530309 218.05 214.50 0.0164 0.0361 0.0360 0.6878
09-MAR-2022 530313 38.60 37.10 0.0396 0.0355 0.0355 0.6782
09-MAR-2022 530315 88.60 86.60 0.0228 0.0333 0.0333 0.6362
09-MAR-2022 530317 57.00 56.45 0.0097 0.0366 0.0365 0.6973
09-MAR-2022 530331 414.85 365.85 0.1257 0.0309 0.0321 0.6133
09-MAR-2022 530341 110.00 105.70 0.0399 0.0394 0.0394 0.7527
09-MAR-2022 530357 14.00 14.26 -0.0184 0.0307 0.0307 0.5865
09-MAR-2022 530369 23.60 23.55 0.0021 0.0320 0.0319 0.6094
09-MAR-2022 530401 30.35 29.00 0.0455 0.0304 0.0305 0.5827
09-MAR-2022 530405 31.70 30.70 0.0321 0.0302 0.0302 0.5770
09-MAR-2022 530407 6.38 6.08 0.0482 0.0366 0.0367 0.7012
09-MAR-2022 530419 55.35 55.95 -0.0108 0.0443 0.0442 0.8444
09-MAR-2022 530421 8.81 8.55 0.0300 0.0347 0.0347 0.6629
09-MAR-2022 530427 36.70 37.50 -0.0216 0.0347 0.0347 0.6629
09-MAR-2022 530429 26.05 24.85 0.0472 0.0396 0.0396 0.7566
09-MAR-2022 530431 70.95 70.15 0.0113 0.0298 0.0297 0.5674
09-MAR-2022 530433 81.75 78.45 0.0412 0.0392 0.0392 0.7489
09-MAR-2022 530439 9.75 9.29 0.0483 0.0960 0.0958 1.8303
09-MAR-2022 530443 27.45 26.25 0.0447 0.0178 0.0181 0.3458
09-MAR-2022 530445 2.47 2.37 0.0413 0.0349 0.0350 0.6687
09-MAR-2022 530449 27.55 29.00 -0.0513 0.0301 0.0303 0.5789
09-MAR-2022 530457 4.31 4.11 0.0475 0.0151 0.0154 0.2942
09-MAR-2022 530459 17.10 17.15 -0.0029 0.0409 0.0408 0.7795
09-MAR-2022 530461 21.30 21.75 -0.0209 0.0387 0.0387 0.7394
09-MAR-2022 530469 7.58 7.22 0.0487 0.0245 0.0247 0.4719
09-MAR-2022 530475 245.35 245.40 -0.0002 0.0294 0.0293 0.5598
09-MAR-2022 530477 162.20 166.75 -0.0277 0.0303 0.0303 0.5789
09-MAR-2022 530495 19.95 19.00 0.0488 0.0332 0.0333 0.6362
09-MAR-2022 530499 411.20 415.10 -0.0094 0.0308 0.0307 0.5865
09-MAR-2022 530521 171.05 162.95 0.0485 0.0000 0.0034 0.0650
09-MAR-2022 530525 8.15 7.96 0.0236 0.0575 0.0574 1.0966
09-MAR-2022 530533 70.35 69.20 0.0165 0.0350 0.0349 0.6668
09-MAR-2022 530537 15.50 15.50 0.0000 0.0040 0.0040 0.0764
09-MAR-2022 530545 235.10 233.05 0.0088 0.0388 0.0387 0.7394
09-MAR-2022 530557 1.55 1.48 0.0462 0.0980 0.0978 1.8685
09-MAR-2022 530571 4.00 4.00 0.0000 0.0246 0.0246 0.4700
09-MAR-2022 530577 26.40 27.65 -0.0463 0.0375 0.0375 0.7164
09-MAR-2022 530579 8.78 8.58 0.0230 0.0351 0.0350 0.6687
09-MAR-2022 530581 4.15 4.04 0.0269 0.0271 0.0271 0.5177
09-MAR-2022 530585 168.30 171.25 -0.0174 0.0363 0.0362 0.6916
09-MAR-2022 530589 89.90 84.75 0.0590 0.0374 0.0376 0.7183
09-MAR-2022 530595 7.50 7.36 0.0188 0.0265 0.0265 0.5063
09-MAR-2022 530609 5.65 5.65 0.0000 0.0365 0.0364 0.6954
09-MAR-2022 530617 30.45 32.00 -0.0496 0.0352 0.0353 0.6744
09-MAR-2022 530621 52.05 49.95 0.0412 0.0393 0.0393 0.7508
09-MAR-2022 530627 203.95 198.20 0.0286 0.0340 0.0339 0.6477
09-MAR-2022 530643 116.35 113.95 0.0208 0.0422 0.0421 0.8043
09-MAR-2022 530663 2.37 2.30 0.0300 0.0341 0.0341 0.6515
09-MAR-2022 530665 7.17 7.02 0.0211 0.0288 0.0288 0.5502
09-MAR-2022 530675 39.00 38.75 0.0064 0.0331 0.0330 0.6305
09-MAR-2022 530677 19.20 19.90 -0.0358 0.0388 0.0388 0.7413
09-MAR-2022 530683 11.95 11.95 0.0000 0.0022 0.0022 0.0420
09-MAR-2022 530689 30.40 30.20 0.0066 0.0388 0.0387 0.7394
09-MAR-2022 530695 13.83 14.53 -0.0494 0.0481 0.0481 0.9189
09-MAR-2022 530697 30.60 28.50 0.0711 0.0407 0.0409 0.7814
09-MAR-2022 530705 11.50 12.10 -0.0509 0.0129 0.0133 0.2541
09-MAR-2022 530709 25.35 24.30 0.0423 0.0308 0.0309 0.5903
09-MAR-2022 530711 62.40 61.45 0.0153 0.0432 0.0431 0.8234
09-MAR-2022 530713 8.22 7.83 0.0486 0.0361 0.0362 0.6916
09-MAR-2022 530723 61.75 58.85 0.0481 0.0304 0.0305 0.5827
09-MAR-2022 530733 10.85 11.24 -0.0353 0.0304 0.0304 0.5808
09-MAR-2022 530735 11.65 11.10 0.0484 0.0339 0.0340 0.6496
09-MAR-2022 530741 23.70 23.70 0.0000 0.0295 0.0295 0.5636
09-MAR-2022 530747 10.07 10.25 -0.0177 0.0289 0.0289 0.5521
09-MAR-2022 530755 12.10 12.73 -0.0508 0.0330 0.0331 0.6324
09-MAR-2022 530777 7.07 7.40 -0.0456 0.0211 0.0213 0.4069
09-MAR-2022 530779 8.24 7.85 0.0485 0.0329 0.0330 0.6305
09-MAR-2022 530787 24.05 23.10 0.0403 0.0930 0.0928 1.7729
09-MAR-2022 530789 110.00 99.00 0.1054 0.0390 0.0396 0.7566
09-MAR-2022 530795 11.21 11.21 0.0000 0.0268 0.0267 0.5101
09-MAR-2022 530797 16.50 16.50 0.0000 0.0306 0.0305 0.5827
09-MAR-2022 530799 14.22 14.22 0.0000 0.0139 0.0138 0.2636
09-MAR-2022 530809 25.05 23.95 0.0449 0.0379 0.0379 0.7241
09-MAR-2022 530815 43.50 42.95 0.0127 0.0408 0.0407 0.7776
09-MAR-2022 530821 13.40 13.40 0.0000 0.0477 0.0476 0.9094
09-MAR-2022 530825 25.40 24.20 0.0484 0.0489 0.0489 0.9342
09-MAR-2022 530829 27.50 23.85 0.1424 0.0473 0.0482 0.9209
09-MAR-2022 530839 6.43 6.13 0.0478 0.0353 0.0353 0.6744
09-MAR-2022 530845 474.60 469.40 0.0110 0.0326 0.0325 0.6209
09-MAR-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 530879 102.15 100.80 0.0133 0.0398 0.0397 0.7585
09-MAR-2022 530881 30.40 32.00 -0.0513 0.0280 0.0282 0.5388
09-MAR-2022 530883 7.13 6.98 0.0213 0.0318 0.0318 0.6075
09-MAR-2022 530889 2.74 2.61 0.0486 0.0336 0.0337 0.6438
09-MAR-2022 530897 60.65 60.25 0.0066 0.0371 0.0370 0.7069
09-MAR-2022 530899 20.05 20.05 0.0000 0.0225 0.0224 0.4280
09-MAR-2022 530909 138.05 131.50 0.0486 0.0145 0.0149 0.2847
09-MAR-2022 530915 5.12 5.38 -0.0495 0.0372 0.0373 0.7126
09-MAR-2022 530917 3.27 3.27 0.0000 0.0062 0.0062 0.1185
09-MAR-2022 530925 12.65 12.65 0.0000 0.0242 0.0241 0.4604
09-MAR-2022 530929 6.70 6.70 0.0000 0.0080 0.0080 0.1528
09-MAR-2022 530931 4.04 4.04 0.0000 0.0265 0.0265 0.5063
09-MAR-2022 530951 119.70 114.70 0.0427 0.0483 0.0483 0.9228
09-MAR-2022 530953 133.55 138.95 -0.0396 0.0363 0.0364 0.6954
09-MAR-2022 530959 28.55 27.90 0.0230 0.0336 0.0335 0.6400
09-MAR-2022 530973 48.80 47.25 0.0323 0.0341 0.0341 0.6515
09-MAR-2022 530977 64.10 66.20 -0.0322 0.0346 0.0346 0.6610
09-MAR-2022 530979 35.00 34.75 0.0072 0.0315 0.0314 0.5999
09-MAR-2022 530991 24.00 23.65 0.0147 0.0353 0.0353 0.6744
09-MAR-2022 530993 5.46 5.46 0.0000 0.0064 0.0064 0.1223
09-MAR-2022 530997 31.40 31.75 -0.0111 0.0436 0.0435 0.8311
09-MAR-2022 531003 14.80 14.80 0.0000 0.0072 0.0072 0.1376
09-MAR-2022 531017 12.65 12.33 0.0256 0.0288 0.0288 0.5502
09-MAR-2022 531025 2.91 2.78 0.0457 0.0323 0.0324 0.6190
09-MAR-2022 531027 10.93 10.93 0.0000 0.0157 0.0156 0.2980
09-MAR-2022 531035 7.80 7.80 0.0000 0.0044 0.0043 0.0822
09-MAR-2022 531041 172.85 176.50 -0.0209 0.0328 0.0327 0.6247
09-MAR-2022 531043 16.30 16.25 0.0031 0.0306 0.0305 0.5827
09-MAR-2022 531049 15.24 14.65 0.0395 0.0247 0.0248 0.4738
09-MAR-2022 531051 6.35 6.41 -0.0094 0.0275 0.0274 0.5235
09-MAR-2022 531065 3.50 3.50 0.0000 0.0243 0.0242 0.4623
09-MAR-2022 531067 41.25 40.85 0.0097 0.0368 0.0367 0.7012
09-MAR-2022 531069 1710.90 1639.50 0.0426 0.0344 0.0344 0.6572
09-MAR-2022 531080 27.10 27.10 0.0000 0.0394 0.0393 0.7508
09-MAR-2022 531083 14.68 14.32 0.0248 0.0385 0.0384 0.7336
09-MAR-2022 531091 15.30 15.10 0.0132 0.0416 0.0415 0.7929
09-MAR-2022 531099 4.04 4.04 0.0000 0.0271 0.0271 0.5177
09-MAR-2022 531109 127.75 130.10 -0.0182 0.0366 0.0366 0.6992
09-MAR-2022 531111 24.50 23.70 0.0332 0.0288 0.0288 0.5502
09-MAR-2022 531112 123.90 119.75 0.0341 0.0264 0.0265 0.5063
09-MAR-2022 531119 13.21 13.21 0.0000 0.0232 0.0232 0.4432
09-MAR-2022 531127 16.15 17.00 -0.0513 0.0171 0.0174 0.3324
09-MAR-2022 531129 21.90 21.15 0.0348 0.0440 0.0439 0.8387
09-MAR-2022 531137 1.45 1.39 0.0423 0.0356 0.0356 0.6801
09-MAR-2022 531153 58.45 55.70 0.0482 0.0303 0.0304 0.5808
09-MAR-2022 531155 5.56 5.56 0.0000 0.0197 0.0197 0.3764
09-MAR-2022 531156 125.60 125.10 0.0040 0.0180 0.0179 0.3420
09-MAR-2022 531157 8.04 8.04 0.0000 0.0267 0.0266 0.5082
09-MAR-2022 531158 10.50 10.88 -0.0356 0.0352 0.0352 0.6725
09-MAR-2022 531161 96.75 94.45 0.0241 0.0334 0.0334 0.6381
09-MAR-2022 531163 36.10 37.30 -0.0327 0.0359 0.0359 0.6859
09-MAR-2022 531169 76.80 74.85 0.0257 0.0362 0.0362 0.6916
09-MAR-2022 531172 23.55 23.80 -0.0106 0.0343 0.0342 0.6534
09-MAR-2022 531173 13.09 12.56 0.0413 0.0406 0.0406 0.7757
09-MAR-2022 531175 5.17 4.93 0.0475 0.0142 0.0146 0.2789
09-MAR-2022 531176 23.20 22.10 0.0486 0.0311 0.0312 0.5961
09-MAR-2022 531178 12.72 12.12 0.0483 0.0000 0.0034 0.0650
09-MAR-2022 531190 12.90 13.12 -0.0169 0.0140 0.0140 0.2675
09-MAR-2022 531199 69.35 71.30 -0.0277 0.0334 0.0334 0.6381
09-MAR-2022 531201 318.70 312.60 0.0193 0.0349 0.0348 0.6649
09-MAR-2022 531203 32.10 32.10 0.0000 0.0237 0.0237 0.4528
09-MAR-2022 531205 61.75 58.85 0.0481 0.0000 0.0034 0.0650
09-MAR-2022 531210 24.10 24.75 -0.0266 0.0323 0.0323 0.6171
09-MAR-2022 531211 8.71 8.71 0.0000 0.0234 0.0234 0.4471
09-MAR-2022 531212 32.85 31.10 0.0547 0.0367 0.0369 0.7050
09-MAR-2022 531215 59.80 60.05 -0.0042 0.0413 0.0412 0.7871
09-MAR-2022 531216 25.85 24.25 0.0639 0.0368 0.0370 0.7069
09-MAR-2022 531223 30.30 30.45 -0.0049 0.0404 0.0403 0.7699
09-MAR-2022 531225 54.90 53.75 0.0212 0.0357 0.0356 0.6801
09-MAR-2022 531227 40.95 39.00 0.0488 0.0213 0.0215 0.4108
09-MAR-2022 531228 8.33 8.50 -0.0202 0.0136 0.0136 0.2598
09-MAR-2022 531233 8.02 7.66 0.0459 0.0508 0.0508 0.9705
09-MAR-2022 531234 156.60 149.15 0.0487 0.0425 0.0425 0.8120
09-MAR-2022 531237 5.05 5.05 0.0000 0.0206 0.0205 0.3917
09-MAR-2022 531240 7.33 6.99 0.0475 0.0111 0.0116 0.2216
09-MAR-2022 531246 29.90 28.50 0.0480 0.0315 0.0316 0.6037
09-MAR-2022 531252 6.37 6.37 0.0000 0.0284 0.0283 0.5407
09-MAR-2022 531253 114.00 110.90 0.0276 0.0303 0.0303 0.5789
09-MAR-2022 531254 31.20 33.00 -0.0561 0.0326 0.0327 0.6247
09-MAR-2022 531255 18.40 19.30 -0.0478 0.0444 0.0444 0.8483
09-MAR-2022 531257 24.70 23.55 0.0477 0.0448 0.0448 0.8559
09-MAR-2022 531259 4.43 4.43 0.0000 0.0185 0.0185 0.3534
09-MAR-2022 531260 312.95 310.95 0.0064 0.0321 0.0320 0.6114
09-MAR-2022 531268 37.45 36.50 0.0257 0.0347 0.0347 0.6629
09-MAR-2022 531272 9.61 9.43 0.0189 0.0055 0.0057 0.1089
09-MAR-2022 531273 211.60 221.65 -0.0464 0.0404 0.0405 0.7738
09-MAR-2022 531274 9.40 9.89 -0.0508 0.0164 0.0167 0.3191
09-MAR-2022 531278 41.45 42.00 -0.0132 0.0345 0.0344 0.6572
09-MAR-2022 531279 64.80 61.95 0.0450 0.0317 0.0317 0.6056
09-MAR-2022 531280 3.80 4.00 -0.0513 0.0360 0.0361 0.6897
09-MAR-2022 531281 12.80 12.20 0.0480 0.0362 0.0363 0.6935
09-MAR-2022 531283 10.26 10.80 -0.0513 0.0182 0.0185 0.3534
09-MAR-2022 531287 74.20 72.15 0.0280 0.0352 0.0352 0.6725
09-MAR-2022 531289 59.00 57.05 0.0336 0.0362 0.0362 0.6916
09-MAR-2022 531297 57.40 55.45 0.0346 0.0430 0.0429 0.8196
09-MAR-2022 531300 9.19 9.19 0.0000 0.0285 0.0284 0.5426
09-MAR-2022 531301 18.00 18.00 0.0000 0.0087 0.0087 0.1662
09-MAR-2022 531304 7.47 7.47 0.0000 0.0222 0.0221 0.4222
09-MAR-2022 531306 678.55 676.30 0.0033 0.0317 0.0316 0.6037
09-MAR-2022 531307 13.36 13.40 -0.0030 0.0339 0.0338 0.6457
09-MAR-2022 531310 82.45 78.55 0.0485 0.0329 0.0330 0.6305
09-MAR-2022 531314 23.65 23.65 0.0000 0.0294 0.0293 0.5598
09-MAR-2022 531323 11.01 11.01 0.0000 0.0307 0.0306 0.5846
09-MAR-2022 531324 15.44 14.71 0.0484 0.0217 0.0219 0.4184
09-MAR-2022 531328 1.33 1.27 0.0462 0.0333 0.0334 0.6381
09-MAR-2022 531334 7.60 7.63 -0.0039 0.0325 0.0324 0.6190
09-MAR-2022 531338 16.71 15.92 0.0484 0.0182 0.0184 0.3515
09-MAR-2022 531340 35.80 36.15 -0.0097 0.0357 0.0357 0.6820
09-MAR-2022 531341 4.15 4.12 0.0073 0.0314 0.0313 0.5980
09-MAR-2022 531346 41.20 42.40 -0.0287 0.0381 0.0380 0.7260
09-MAR-2022 531352 19.25 19.30 -0.0026 0.0323 0.0322 0.6152
09-MAR-2022 531358 175.60 175.50 0.0006 0.0291 0.0290 0.5540
09-MAR-2022 531359 133.00 127.40 0.0430 0.0375 0.0376 0.7183
09-MAR-2022 531360 10.21 9.73 0.0482 0.0249 0.0250 0.4776
09-MAR-2022 531364 29.30 29.05 0.0086 0.0402 0.0401 0.7661
09-MAR-2022 531380 67.40 64.20 0.0486 0.0000 0.0034 0.0650
09-MAR-2022 531381 32.20 31.05 0.0364 0.0000 0.0026 0.0497
09-MAR-2022 531387 7.00 7.14 -0.0198 0.0107 0.0108 0.2063
09-MAR-2022 531390 48.40 46.15 0.0476 0.0359 0.0360 0.6878
09-MAR-2022 531395 41.50 39.55 0.0481 0.0151 0.0154 0.2942
09-MAR-2022 531396 4.08 4.26 -0.0432 0.0291 0.0292 0.5579
09-MAR-2022 531397 11.75 11.75 0.0000 0.0166 0.0166 0.3171
09-MAR-2022 531398 101.00 92.50 0.0879 0.0367 0.0371 0.7088
09-MAR-2022 531399 22.75 22.25 0.0222 0.0183 0.0183 0.3496
09-MAR-2022 531402 17.45 17.90 -0.0255 0.0335 0.0335 0.6400
09-MAR-2022 531406 13.40 13.40 0.0000 0.0254 0.0253 0.4834
09-MAR-2022 531409 16.90 16.15 0.0454 0.0305 0.0306 0.5846
09-MAR-2022 531411 3.95 3.77 0.0466 0.0343 0.0344 0.6572
09-MAR-2022 531412 68.05 67.50 0.0081 0.0288 0.0288 0.5502
09-MAR-2022 531413 5.65 5.65 0.0000 0.0297 0.0296 0.5655
09-MAR-2022 531416 18.60 18.05 0.0300 0.0390 0.0390 0.7451
09-MAR-2022 531417 2.61 2.49 0.0471 0.0341 0.0342 0.6534
09-MAR-2022 531432 7.31 7.69 -0.0507 0.0000 0.0036 0.0688
09-MAR-2022 531433 2.12 2.23 -0.0506 0.0360 0.0361 0.6897
09-MAR-2022 531436 4.37 4.60 -0.0513 0.0328 0.0330 0.6305
09-MAR-2022 531437 68.05 66.05 0.0298 0.0453 0.0453 0.8655
09-MAR-2022 531444 8.39 8.39 0.0000 0.0258 0.0257 0.4910
09-MAR-2022 531449 589.05 597.00 -0.0134 0.1194 0.1191 2.2754
09-MAR-2022 531454 24.50 25.75 -0.0498 0.0434 0.0434 0.8292
09-MAR-2022 531456 3.68 3.51 0.0473 0.0367 0.0368 0.7031
09-MAR-2022 531460 6.02 5.74 0.0476 0.0359 0.0360 0.6878
09-MAR-2022 531465 1.44 1.42 0.0140 0.0090 0.0090 0.1719
09-MAR-2022 531471 11.72 11.42 0.0259 0.0348 0.0348 0.6649
09-MAR-2022 531472 11.21 10.68 0.0484 0.0339 0.0340 0.6496
09-MAR-2022 531489 275.35 266.45 0.0329 0.0413 0.0412 0.7871
09-MAR-2022 531494 37.60 35.60 0.0547 0.0343 0.0345 0.6591
09-MAR-2022 531496 2.79 2.66 0.0477 0.0280 0.0281 0.5368
09-MAR-2022 531499 8.28 8.39 -0.0132 0.0366 0.0365 0.6973
09-MAR-2022 531502 4.13 4.05 0.0196 0.0161 0.0162 0.3095
09-MAR-2022 531503 92.10 89.75 0.0258 0.0354 0.0354 0.6763
09-MAR-2022 531505 3.18 3.18 0.0000 0.0117 0.0116 0.2216
09-MAR-2022 531506 16.35 16.00 0.0216 0.0173 0.0174 0.3324
09-MAR-2022 531509 7.28 7.28 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 531512 7.20 7.01 0.0267 0.0405 0.0404 0.7718
09-MAR-2022 531521 4.10 4.10 0.0000 0.0061 0.0061 0.1165
09-MAR-2022 531525 20.30 20.30 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 531533 47.30 45.05 0.0487 0.0308 0.0309 0.5903
09-MAR-2022 531539 23.40 22.30 0.0481 0.0366 0.0367 0.7012
09-MAR-2022 531540 52.45 54.20 -0.0328 0.0359 0.0359 0.6859
09-MAR-2022 531541 6.66 6.85 -0.0281 0.0343 0.0343 0.6553
09-MAR-2022 531550 3.37 3.42 -0.0147 0.0240 0.0239 0.4566
09-MAR-2022 531552 18.16 17.30 0.0485 0.0478 0.0478 0.9132
09-MAR-2022 531553 21.50 21.50 0.0000 0.0120 0.0120 0.2293
09-MAR-2022 531560 23.00 22.30 0.0309 0.0115 0.0117 0.2235
09-MAR-2022 531569 56.70 54.00 0.0488 0.0299 0.0300 0.5731
09-MAR-2022 531574 5.58 5.41 0.0309 0.0358 0.0357 0.6820
09-MAR-2022 531578 5.22 4.98 0.0471 0.0344 0.0344 0.6572
09-MAR-2022 531582 10.75 10.50 0.0235 0.0311 0.0310 0.5923
09-MAR-2022 531583 16.65 15.90 0.0461 0.0355 0.0356 0.6801
09-MAR-2022 531585 8.12 8.00 0.0149 0.0299 0.0299 0.5712
09-MAR-2022 531591 4.36 4.23 0.0303 0.0306 0.0306 0.5846
09-MAR-2022 531592 6.23 6.17 0.0097 0.0255 0.0254 0.4853
09-MAR-2022 531594 22.75 21.70 0.0473 0.0328 0.0329 0.6286
09-MAR-2022 531600 114.50 110.00 0.0401 0.0219 0.0220 0.4203
09-MAR-2022 531608 61.45 62.75 -0.0209 0.0338 0.0338 0.6457
09-MAR-2022 531609 275.00 274.25 0.0027 0.0328 0.0327 0.6247
09-MAR-2022 531616 145.25 139.25 0.0422 0.0319 0.0320 0.6114
09-MAR-2022 531626 7.20 6.86 0.0484 0.0324 0.0325 0.6209
09-MAR-2022 531635 47.20 42.95 0.0944 0.0376 0.0381 0.7279
09-MAR-2022 531637 137.75 139.15 -0.0101 0.0303 0.0303 0.5789
09-MAR-2022 531638 70.00 67.05 0.0431 0.0392 0.0392 0.7489
09-MAR-2022 531640 10.40 10.40 0.0000 0.0078 0.0078 0.1490
09-MAR-2022 531644 10.25 10.25 0.0000 0.0209 0.0209 0.3993
09-MAR-2022 531648 2.43 2.34 0.0377 0.0344 0.0344 0.6572
09-MAR-2022 531651 260.55 248.35 0.0480 0.0244 0.0246 0.4700
09-MAR-2022 531652 18.00 18.00 0.0000 0.0325 0.0325 0.6209
09-MAR-2022 531658 8.32 8.32 0.0000 0.0285 0.0284 0.5426
09-MAR-2022 531661 12.45 13.10 -0.0509 0.0312 0.0313 0.5980
09-MAR-2022 531667 42.00 40.45 0.0376 0.0366 0.0366 0.6992
09-MAR-2022 531668 2.52 2.58 -0.0235 0.0396 0.0395 0.7546
09-MAR-2022 531672 19.75 18.90 0.0440 0.0299 0.0300 0.5731
09-MAR-2022 531673 9.60 9.60 0.0000 0.0205 0.0205 0.3917
09-MAR-2022 531676 7.93 8.34 -0.0504 0.0123 0.0127 0.2426
09-MAR-2022 531677 18.10 18.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 531680 8.00 8.00 0.0000 0.0240 0.0239 0.4566
09-MAR-2022 531681 1.41 1.42 -0.0071 0.0201 0.0201 0.3840
09-MAR-2022 531688 31.55 30.45 0.0355 0.0389 0.0389 0.7432
09-MAR-2022 531694 27.35 26.05 0.0487 0.0392 0.0393 0.7508
09-MAR-2022 531716 2.71 2.70 0.0037 0.0219 0.0218 0.4165
09-MAR-2022 531726 137.50 138.40 -0.0065 0.0568 0.0567 1.0833
09-MAR-2022 531727 52.65 44.60 0.1659 0.0410 0.0426 0.8139
09-MAR-2022 531735 36.05 36.05 0.0000 0.0165 0.0165 0.3152
09-MAR-2022 531737 6.74 6.87 -0.0191 0.0149 0.0149 0.2847
09-MAR-2022 531739 8.02 7.66 0.0459 0.0441 0.0441 0.8425
09-MAR-2022 531744 49.85 50.00 -0.0030 0.0296 0.0295 0.5636
09-MAR-2022 531752 1.47 1.40 0.0488 0.0349 0.0349 0.6668
09-MAR-2022 531758 9.80 9.34 0.0481 0.0283 0.0285 0.5445
09-MAR-2022 531762 10.10 9.62 0.0487 0.0389 0.0390 0.7451
09-MAR-2022 531778 26.95 25.70 0.0475 0.0362 0.0363 0.6935
09-MAR-2022 531780 25.25 24.05 0.0487 0.0238 0.0240 0.4585
09-MAR-2022 531784 1.79 1.88 -0.0491 0.0344 0.0345 0.6591
09-MAR-2022 531797 3.83 3.83 0.0000 0.0039 0.0038 0.0726
09-MAR-2022 531802 31.40 31.40 0.0000 0.0367 0.0366 0.6992
09-MAR-2022 531810 43.50 43.50 0.0000 0.0352 0.0351 0.6706
09-MAR-2022 531813 62.65 62.65 0.0000 0.0308 0.0307 0.5865
09-MAR-2022 531814 8.39 8.20 0.0229 0.0452 0.0451 0.8616
09-MAR-2022 531819 13.00 13.00 0.0000 0.0200 0.0200 0.3821
09-MAR-2022 531821 7.21 7.21 0.0000 0.0172 0.0172 0.3286
09-MAR-2022 531822 65.65 67.40 -0.0263 0.0395 0.0394 0.7527
09-MAR-2022 531832 4.25 4.25 0.0000 0.0253 0.0253 0.4834
09-MAR-2022 531834 10.62 11.17 -0.0505 0.0263 0.0264 0.5044
09-MAR-2022 531841 16.05 16.05 0.0000 0.0281 0.0280 0.5349
09-MAR-2022 531842 31.05 29.60 0.0478 0.0387 0.0387 0.7394
09-MAR-2022 531846 9.93 9.79 0.0142 0.0261 0.0261 0.4986
09-MAR-2022 531847 870.55 853.80 0.0194 0.0238 0.0237 0.4528
09-MAR-2022 531859 114.90 112.30 0.0229 0.0371 0.0370 0.7069
09-MAR-2022 531861 29.30 28.60 0.0242 0.0341 0.0341 0.6515
09-MAR-2022 531862 364.35 360.80 0.0098 0.0250 0.0250 0.4776
09-MAR-2022 531867 6.03 6.03 0.0000 0.0351 0.0350 0.6687
09-MAR-2022 531869 29.65 30.40 -0.0250 0.0388 0.0388 0.7413
09-MAR-2022 531878 6.47 6.25 0.0346 0.0398 0.0398 0.7604
09-MAR-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 531887 7.24 7.24 0.0000 0.0096 0.0095 0.1815
09-MAR-2022 531888 72.35 67.00 0.0768 0.0419 0.0421 0.8043
09-MAR-2022 531893 27.05 28.45 -0.0505 0.0378 0.0378 0.7222
09-MAR-2022 531900 17.75 18.60 -0.0468 0.0337 0.0337 0.6438
09-MAR-2022 531902 8.50 8.10 0.0482 0.0154 0.0157 0.2999
09-MAR-2022 531911 30.05 28.65 0.0477 0.0186 0.0188 0.3592
09-MAR-2022 531913 7.98 7.98 0.0000 0.0293 0.0292 0.5579
09-MAR-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 531923 39.10 38.40 0.0181 0.0372 0.0372 0.7107
09-MAR-2022 531925 3.04 2.99 0.0166 0.0364 0.0363 0.6935
09-MAR-2022 531928 7.45 7.45 0.0000 0.0185 0.0184 0.3515
09-MAR-2022 531929 8.23 8.66 -0.0509 0.0327 0.0328 0.6266
09-MAR-2022 531930 92.70 86.50 0.0692 0.0309 0.0312 0.5961
09-MAR-2022 531931 20.40 19.45 0.0477 0.0044 0.0055 0.1051
09-MAR-2022 531946 8.75 8.75 0.0000 0.0297 0.0296 0.5655
09-MAR-2022 531950 1.99 1.90 0.0463 0.0374 0.0375 0.7164
09-MAR-2022 531952 41.55 41.60 -0.0012 0.0396 0.0395 0.7546
09-MAR-2022 531962 23.80 23.80 0.0000 0.0342 0.0341 0.6515
09-MAR-2022 531968 17.80 17.10 0.0401 0.0174 0.0176 0.3362
09-MAR-2022 531977 7.65 7.29 0.0482 0.0402 0.0402 0.7680
09-MAR-2022 531979 47.05 48.10 -0.0221 0.0283 0.0283 0.5407
09-MAR-2022 531991 1.77 1.69 0.0463 0.0302 0.0303 0.5789
09-MAR-2022 531994 81.80 78.95 0.0355 0.0262 0.0263 0.5025
09-MAR-2022 531996 8.21 7.88 0.0410 0.0364 0.0364 0.6954
09-MAR-2022 532001 32.70 32.70 0.0000 0.0283 0.0282 0.5388
09-MAR-2022 532005 40.60 41.85 -0.0303 0.0412 0.0411 0.7852
09-MAR-2022 532007 13.30 14.00 -0.0513 0.0331 0.0332 0.6343
09-MAR-2022 532011 167.20 161.50 0.0347 0.0317 0.0317 0.6056
09-MAR-2022 532015 5.50 5.50 0.0000 0.0375 0.0374 0.7145
09-MAR-2022 532016 7.71 7.71 0.0000 0.0061 0.0061 0.1165
09-MAR-2022 532022 6.07 6.18 -0.0180 0.0395 0.0395 0.7546
09-MAR-2022 532024 7.29 7.29 0.0000 0.0063 0.0063 0.1204
09-MAR-2022 532029 137.20 140.25 -0.0220 0.0000 0.0016 0.0306
09-MAR-2022 532035 12.82 12.40 0.0333 0.0375 0.0375 0.7164
09-MAR-2022 532039 54.00 51.95 0.0387 0.0361 0.0362 0.6916
09-MAR-2022 532041 4.71 4.79 -0.0168 0.0392 0.0392 0.7489
09-MAR-2022 532042 28.80 27.55 0.0444 0.0261 0.0263 0.5025
09-MAR-2022 532053 55.10 55.65 -0.0099 0.0371 0.0370 0.7069
09-MAR-2022 532056 25.55 25.25 0.0118 0.0353 0.0352 0.6725
09-MAR-2022 532057 47.50 49.85 -0.0483 0.0267 0.0268 0.5120
09-MAR-2022 532067 390.55 385.35 0.0134 0.0372 0.0372 0.7107
09-MAR-2022 532070 25.80 26.05 -0.0096 0.0413 0.0412 0.7871
09-MAR-2022 532083 3.13 3.13 0.0000 0.0011 0.0011 0.0210
09-MAR-2022 532090 1.71 1.63 0.0479 0.0359 0.0360 0.6878
09-MAR-2022 532100 8.42 8.02 0.0487 0.0318 0.0319 0.6094
09-MAR-2022 532102 27.60 26.75 0.0313 0.0339 0.0339 0.6477
09-MAR-2022 532113 2.08 2.18 -0.0470 0.0351 0.0352 0.6725
09-MAR-2022 532123 3.46 3.30 0.0473 0.0262 0.0264 0.5044
09-MAR-2022 532124 16.60 16.65 -0.0030 0.0373 0.0372 0.7107
09-MAR-2022 532140 21.15 20.15 0.0484 0.0334 0.0335 0.6400
09-MAR-2022 532145 7.54 7.35 0.0255 0.0410 0.0410 0.7833
09-MAR-2022 532154 1.17 1.12 0.0437 0.1627 0.1623 3.1007
09-MAR-2022 532159 23.70 23.70 0.0000 0.0408 0.0407 0.7776
09-MAR-2022 532160 10.22 9.88 0.0338 0.0349 0.0349 0.6668
09-MAR-2022 532164 4.03 3.84 0.0483 0.0330 0.0331 0.6324
09-MAR-2022 532167 23.70 23.70 0.0000 0.0125 0.0125 0.2388
09-MAR-2022 532217 12.65 13.30 -0.0501 0.0304 0.0305 0.5827
09-MAR-2022 532230 67.25 65.90 0.0203 0.0353 0.0353 0.6744
09-MAR-2022 532262 1600.00 1560.00 0.0253 0.0310 0.0310 0.5923
09-MAR-2022 532271 7.88 7.56 0.0415 0.0400 0.0400 0.7642
09-MAR-2022 532284 34.90 35.30 -0.0114 0.0375 0.0374 0.7145
09-MAR-2022 532304 26.80 25.55 0.0478 0.0302 0.0303 0.5789
09-MAR-2022 532320 18.00 17.70 0.0168 0.0356 0.0355 0.6782
09-MAR-2022 532323 36.65 35.30 0.0375 0.0303 0.0303 0.5789
09-MAR-2022 532329 205.55 199.00 0.0324 0.0387 0.0386 0.7375
09-MAR-2022 532333 31.90 30.70 0.0383 0.0414 0.0413 0.7890
09-MAR-2022 532334 17.90 18.60 -0.0384 0.0393 0.0393 0.7508
09-MAR-2022 532340 4.72 4.50 0.0477 0.0332 0.0333 0.6362
09-MAR-2022 532344 175.50 168.50 0.0407 0.0357 0.0357 0.6820
09-MAR-2022 532350 2.96 2.82 0.0485 0.0348 0.0349 0.6668
09-MAR-2022 532362 51.35 50.90 0.0088 0.0319 0.0318 0.6075
09-MAR-2022 532372 104.65 99.70 0.0485 0.0440 0.0440 0.8406
09-MAR-2022 532373 22.70 22.00 0.0313 0.0423 0.0423 0.8081
09-MAR-2022 532379 5.46 5.53 -0.0127 0.0367 0.0366 0.6992
09-MAR-2022 532380 19.05 19.50 -0.0233 0.0486 0.0485 0.9266
09-MAR-2022 532384 130.60 129.05 0.0119 0.0352 0.0351 0.6706
09-MAR-2022 532397 6.30 6.30 0.0000 0.0365 0.0364 0.6954
09-MAR-2022 532402 8.29 7.90 0.0482 0.0370 0.0371 0.7088
09-MAR-2022 532404 46.10 47.05 -0.0204 0.0397 0.0396 0.7566
09-MAR-2022 532406 737.75 738.20 -0.0006 0.0305 0.0304 0.5808
09-MAR-2022 532407 66.40 63.25 0.0486 0.0376 0.0377 0.7203
09-MAR-2022 532410 20.75 19.80 0.0469 0.0378 0.0379 0.7241
09-MAR-2022 532425 8.30 8.21 0.0109 0.0296 0.0295 0.5636
09-MAR-2022 532435 354.20 328.60 0.0750 0.0262 0.0267 0.5101
09-MAR-2022 532441 5.01 5.00 0.0020 0.0332 0.0331 0.6324
09-MAR-2022 532444 1.23 1.23 0.0000 0.0301 0.0301 0.5751
09-MAR-2022 532455 10.02 10.03 -0.0010 0.0386 0.0385 0.7355
09-MAR-2022 532459 109.85 108.95 0.0082 0.0398 0.0397 0.7585
09-MAR-2022 532467 30.05 28.80 0.0425 0.0280 0.0281 0.5368
09-MAR-2022 532468 8714.15 8522.30 0.0223 0.0258 0.0258 0.4929
09-MAR-2022 532485 369.95 369.80 0.0004 0.0163 0.0162 0.3095
09-MAR-2022 532503 927.60 875.10 0.0583 0.0203 0.0206 0.3936
09-MAR-2022 532626 626.20 605.60 0.0335 0.0378 0.0377 0.7203
09-MAR-2022 532645 4.15 3.96 0.0469 0.0262 0.0264 0.5044
09-MAR-2022 532656 8.39 8.24 0.0180 0.0387 0.0386 0.7375
09-MAR-2022 532701 4.73 4.76 -0.0063 0.0354 0.0353 0.6744
09-MAR-2022 532723 18.10 18.95 -0.0459 0.0313 0.0314 0.5999
09-MAR-2022 532742 9293.35 9051.75 0.0263 0.0309 0.0309 0.5903
09-MAR-2022 532744 16.98 16.78 0.0118 0.0000 0.0008 0.0153
09-MAR-2022 532745 30.05 29.80 0.0084 0.0353 0.0352 0.6725
09-MAR-2022 532766 3.79 3.79 0.0000 0.0357 0.0356 0.6801
09-MAR-2022 532806 19.90 19.00 0.0463 0.0377 0.0378 0.7222
09-MAR-2022 532820 5.75 6.04 -0.0492 0.0414 0.0414 0.7909
09-MAR-2022 532829 34.50 34.50 0.0000 0.0351 0.0350 0.6687
09-MAR-2022 532841 457.85 453.75 0.0090 0.0329 0.0329 0.6286
09-MAR-2022 532855 59.85 54.00 0.1029 0.0393 0.0398 0.7604
09-MAR-2022 532874 1.05 1.00 0.0488 0.0362 0.0363 0.6935
09-MAR-2022 532879 193.40 185.00 0.0444 0.0431 0.0431 0.8234
09-MAR-2022 532893 48.10 47.55 0.0115 0.0302 0.0301 0.5751
09-MAR-2022 532911 8.77 8.72 0.0057 0.0270 0.0270 0.5158
09-MAR-2022 532918 31.60 31.75 -0.0047 0.0394 0.0393 0.7508
09-MAR-2022 532933 19.00 18.45 0.0294 0.0325 0.0324 0.6190
09-MAR-2022 532957 27.90 26.70 0.0440 0.0271 0.0272 0.5197
09-MAR-2022 532972 8.30 7.92 0.0469 0.0378 0.0379 0.7241
09-MAR-2022 532992 13.85 13.85 0.0000 0.0302 0.0301 0.5751
09-MAR-2022 533014 22.70 22.20 0.0223 0.0000 0.0016 0.0306
09-MAR-2022 533018 33.35 31.80 0.0476 0.0312 0.0313 0.5980
09-MAR-2022 533019 53.00 50.50 0.0483 0.0357 0.0358 0.6840
09-MAR-2022 533056 61.90 60.75 0.0188 0.0400 0.0399 0.7623
09-MAR-2022 533078 25.55 25.55 0.0000 0.0180 0.0180 0.3439
09-MAR-2022 533095 2406.05 2361.30 0.0188 0.0274 0.0273 0.5216
09-MAR-2022 533101 196.15 200.20 -0.0204 0.0367 0.0366 0.6992
09-MAR-2022 533108 19.45 18.55 0.0474 0.0425 0.0426 0.8139
09-MAR-2022 533110 29.50 28.25 0.0433 0.0785 0.0784 1.4978
09-MAR-2022 533149 6.10 5.98 0.0199 0.0287 0.0287 0.5483
09-MAR-2022 533167 36.25 35.90 0.0097 0.0349 0.0349 0.6668
09-MAR-2022 533170 66.50 64.50 0.0305 0.0391 0.0391 0.7470
09-MAR-2022 533202 3.42 3.26 0.0479 0.0358 0.0358 0.6840
09-MAR-2022 533210 47.45 49.00 -0.0321 0.0314 0.0314 0.5999
09-MAR-2022 533212 86.35 85.00 0.0158 0.0358 0.0358 0.6840
09-MAR-2022 533268 4.56 4.76 -0.0429 0.0288 0.0289 0.5521
09-MAR-2022 533285 30.55 30.40 0.0049 0.0432 0.0431 0.8234
09-MAR-2022 533289 30.95 30.65 0.0097 0.0375 0.0374 0.7145
09-MAR-2022 533315 21.85 22.95 -0.0491 0.0379 0.0380 0.7260
09-MAR-2022 533407 34.45 34.75 -0.0087 0.0275 0.0274 0.5235
09-MAR-2022 533427 11.00 11.15 -0.0135 0.0421 0.0420 0.8024
09-MAR-2022 533477 355.25 353.65 0.0045 0.0287 0.0286 0.5464
09-MAR-2022 533602 5.92 6.05 -0.0217 0.0299 0.0298 0.5693
09-MAR-2022 533608 84.65 82.65 0.0239 0.0403 0.0403 0.7699
09-MAR-2022 533896 14.95 15.00 -0.0033 0.0473 0.0472 0.9018
09-MAR-2022 534060 5.42 5.17 0.0472 0.0407 0.0407 0.7776
09-MAR-2022 534063 35.20 35.20 0.0000 0.0224 0.0224 0.4280
09-MAR-2022 534064 102.05 97.20 0.0487 0.0188 0.0191 0.3649
09-MAR-2022 534190 3.51 3.40 0.0318 0.0319 0.0319 0.6094
09-MAR-2022 534338 17.65 17.65 0.0000 0.0287 0.0287 0.5483
09-MAR-2022 534422 11.90 11.94 -0.0034 0.0342 0.0341 0.6515
09-MAR-2022 534612 20.45 19.50 0.0476 0.0378 0.0378 0.7222
09-MAR-2022 534618 310.15 303.25 0.0225 0.0336 0.0335 0.6400
09-MAR-2022 534623 23.60 22.40 0.0522 0.0331 0.0332 0.6343
09-MAR-2022 534680 137.90 133.45 0.0328 0.0348 0.0347 0.6629
09-MAR-2022 534691 17.69 16.85 0.0486 0.0403 0.0404 0.7718
09-MAR-2022 534732 8.13 8.55 -0.0504 0.0330 0.0331 0.6324
09-MAR-2022 534733 4.60 4.42 0.0399 0.0346 0.0347 0.6629
09-MAR-2022 534741 1.69 1.61 0.0485 0.0372 0.0373 0.7126
09-MAR-2022 534755 2.34 2.32 0.0086 0.0384 0.0383 0.7317
09-MAR-2022 534796 17.45 17.75 -0.0170 0.0265 0.0264 0.5044
09-MAR-2022 535136 45.40 47.70 -0.0494 0.0303 0.0304 0.5808
09-MAR-2022 535204 7.28 7.14 0.0194 0.0382 0.0381 0.7279
09-MAR-2022 535205 6.54 6.35 0.0295 0.0396 0.0396 0.7566
09-MAR-2022 535267 24.25 23.65 0.0251 0.0328 0.0328 0.6266
09-MAR-2022 535276 578.45 565.98 0.0218 0.0018 0.0024 0.0459
09-MAR-2022 535387 16.45 16.45 0.0000 0.0097 0.0097 0.1853
09-MAR-2022 535566 182.00 173.35 0.0487 0.0000 0.0034 0.0650
09-MAR-2022 535620 128.00 128.00 0.0000 0.0372 0.0371 0.7088
09-MAR-2022 535621 63.00 63.25 -0.0040 0.0349 0.0349 0.6668
09-MAR-2022 535657 10.95 10.55 0.0372 0.0349 0.0349 0.6668
09-MAR-2022 535667 30.65 29.20 0.0485 0.0310 0.0312 0.5961
09-MAR-2022 535693 30.90 29.05 0.0617 0.0372 0.0374 0.7145
09-MAR-2022 535730 3.78 3.60 0.0488 0.0286 0.0287 0.5483
09-MAR-2022 536170 5.20 5.02 0.0352 0.0289 0.0289 0.5521
09-MAR-2022 536264 193.85 192.90 0.0049 0.0408 0.0407 0.7776
09-MAR-2022 536493 586.45 570.10 0.0283 0.0290 0.0290 0.5540
09-MAR-2022 536565 7.00 7.00 0.0000 0.0267 0.0267 0.5101
09-MAR-2022 536659 25.70 26.15 -0.0174 0.0356 0.0356 0.6801
09-MAR-2022 536672 11.65 11.65 0.0000 0.0322 0.0321 0.6133
09-MAR-2022 536709 7.35 7.35 0.0000 0.0394 0.0393 0.7508
09-MAR-2022 536846 6.25 6.34 -0.0143 0.0204 0.0204 0.3897
09-MAR-2022 536868 23.60 23.30 0.0128 0.0257 0.0256 0.4891
09-MAR-2022 536965 7.70 7.00 0.0953 0.0345 0.0351 0.6706
09-MAR-2022 536974 20.70 20.20 0.0245 0.0370 0.0369 0.7050
09-MAR-2022 537069 12.18 11.65 0.0445 0.0000 0.0031 0.0592
09-MAR-2022 537253 51.50 49.80 0.0336 0.0377 0.0377 0.7203
09-MAR-2022 537254 6.79 6.53 0.0390 0.0376 0.0376 0.7183
09-MAR-2022 537259 400.00 395.90 0.0103 0.0273 0.0272 0.5197
09-MAR-2022 537326 17.03 16.50 0.0316 0.0347 0.0347 0.6629
09-MAR-2022 537392 24.95 23.80 0.0472 0.0338 0.0339 0.6477
09-MAR-2022 537536 70.45 68.10 0.0339 0.0404 0.0404 0.7718
09-MAR-2022 537707 30.40 30.40 0.0000 0.0218 0.0217 0.4146
09-MAR-2022 537709 7.48 7.13 0.0479 0.0237 0.0239 0.4566
09-MAR-2022 537750 130.70 127.35 0.0260 0.0307 0.0307 0.5865
09-MAR-2022 537800 6.98 6.65 0.0484 0.0382 0.0382 0.7298
09-MAR-2022 537839 23.50 22.40 0.0479 0.0345 0.0346 0.6610
09-MAR-2022 537840 22.85 23.50 -0.0280 0.0335 0.0335 0.6400
09-MAR-2022 537985 10.45 11.00 -0.0513 0.0199 0.0202 0.3859
09-MAR-2022 538092 84.90 89.35 -0.0511 0.0380 0.0381 0.7279
09-MAR-2022 538119 77.15 73.55 0.0478 0.0325 0.0326 0.6228
09-MAR-2022 538212 3.23 3.08 0.0476 0.0374 0.0374 0.7145
09-MAR-2022 538351 92.80 90.30 0.0273 0.0246 0.0246 0.4700
09-MAR-2022 538382 125.45 132.05 -0.0513 0.0254 0.0256 0.4891
09-MAR-2022 538395 30.95 29.50 0.0480 0.0238 0.0240 0.4585
09-MAR-2022 538401 53.55 54.90 -0.0249 0.0386 0.0386 0.7375
09-MAR-2022 538402 118.70 108.00 0.0945 0.0147 0.0162 0.3095
09-MAR-2022 538446 111.05 111.65 -0.0054 0.0289 0.0288 0.5502
09-MAR-2022 538451 58.50 56.00 0.0437 0.0280 0.0281 0.5368
09-MAR-2022 538465 26.65 26.65 0.0000 0.0176 0.0176 0.3362
09-MAR-2022 538476 11.98 11.51 0.0400 0.0444 0.0443 0.8464
09-MAR-2022 538521 19.50 20.35 -0.0427 0.0305 0.0306 0.5846
09-MAR-2022 538537 3.06 2.99 0.0231 0.0270 0.0270 0.5158
09-MAR-2022 538539 6.00 5.73 0.0460 0.0342 0.0342 0.6534
09-MAR-2022 538542 11.40 11.40 0.0000 0.0279 0.0278 0.5311
09-MAR-2022 538546 62.95 60.25 0.0438 0.0090 0.0095 0.1815
09-MAR-2022 538556 28.05 28.05 0.0000 0.0119 0.0119 0.2273
09-MAR-2022 538563 6.01 6.01 0.0000 0.0013 0.0013 0.0248
09-MAR-2022 538564 267.00 260.00 0.0266 0.0359 0.0358 0.6840
09-MAR-2022 538565 114.90 109.45 0.0486 0.0324 0.0325 0.6209
09-MAR-2022 538566 808.10 787.00 0.0265 0.0251 0.0251 0.4795
09-MAR-2022 538568 8.54 8.54 0.0000 0.0183 0.0183 0.3496
09-MAR-2022 538569 7.19 7.19 0.0000 0.0312 0.0311 0.5942
09-MAR-2022 538596 6.68 6.69 -0.0015 0.0310 0.0309 0.5903
09-MAR-2022 538597 14.40 13.75 0.0462 0.0374 0.0374 0.7145
09-MAR-2022 538607 6.23 5.94 0.0477 0.0380 0.0380 0.7260
09-MAR-2022 538609 10.00 10.00 0.0000 0.0012 0.0012 0.0229
09-MAR-2022 538610 42.85 40.85 0.0478 0.1008 0.1006 1.9220
09-MAR-2022 538611 19.40 20.35 -0.0478 0.0345 0.0346 0.6610
09-MAR-2022 538634 112.25 109.40 0.0257 0.0424 0.0423 0.8081
09-MAR-2022 538646 20.50 20.65 -0.0073 0.0340 0.0339 0.6477
09-MAR-2022 538647 19.00 20.00 -0.0513 0.0254 0.0256 0.4891
09-MAR-2022 538652 3.81 3.81 0.0000 0.0020 0.0020 0.0382
09-MAR-2022 538674 5.36 5.64 -0.0509 0.0231 0.0233 0.4451
09-MAR-2022 538683 596.00 580.69 0.0260 0.0021 0.0028 0.0535
09-MAR-2022 538706 213.10 223.80 -0.0490 0.0253 0.0255 0.4872
09-MAR-2022 538707 20.75 20.75 0.0000 0.0315 0.0314 0.5999
09-MAR-2022 538708 9.06 8.89 0.0189 0.0298 0.0298 0.5693
09-MAR-2022 538713 41.55 40.20 0.0330 0.0396 0.0396 0.7566
09-MAR-2022 538714 61.00 61.00 0.0000 0.0287 0.0286 0.5464
09-MAR-2022 538715 86.55 84.90 0.0192 0.0462 0.0461 0.8807
09-MAR-2022 538732 50.30 52.75 -0.0476 0.0302 0.0303 0.5789
09-MAR-2022 538733 11.46 11.44 0.0017 0.0402 0.0401 0.7661
09-MAR-2022 538734 138.05 133.20 0.0358 0.0393 0.0392 0.7489
09-MAR-2022 538743 7.41 7.41 0.0000 0.0154 0.0154 0.2942
09-MAR-2022 538770 7.01 6.68 0.0482 0.0342 0.0343 0.6553
09-MAR-2022 538772 62.20 61.15 0.0170 0.0366 0.0365 0.6973
09-MAR-2022 538777 16.55 16.55 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 538778 38.15 37.20 0.0252 0.0351 0.0350 0.6687
09-MAR-2022 538786 18.55 17.70 0.0469 0.0272 0.0273 0.5216
09-MAR-2022 538787 9.71 9.25 0.0485 0.0377 0.0377 0.7203
09-MAR-2022 538788 73.75 75.75 -0.0268 0.0224 0.0224 0.4280
09-MAR-2022 538795 326.75 332.05 -0.0161 0.0314 0.0313 0.5980
09-MAR-2022 538812 16.90 16.10 0.0485 0.0362 0.0363 0.6935
09-MAR-2022 538834 16.60 15.85 0.0462 0.0345 0.0346 0.6610
09-MAR-2022 538837 126.85 120.85 0.0485 0.0361 0.0362 0.6916
09-MAR-2022 538838 34.35 36.15 -0.0511 0.0259 0.0261 0.4986
09-MAR-2022 538860 2.49 2.38 0.0452 0.0332 0.0333 0.6362
09-MAR-2022 538862 23.60 23.60 0.0000 0.0011 0.0011 0.0210
09-MAR-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 538868 26.65 26.65 0.0000 0.0174 0.0174 0.3324
09-MAR-2022 538875 15.75 15.00 0.0488 0.0176 0.0179 0.3420
09-MAR-2022 538881 15.25 15.25 0.0000 0.0155 0.0154 0.2942
09-MAR-2022 538882 19.55 19.20 0.0181 0.0429 0.0428 0.8177
09-MAR-2022 538890 106.50 101.45 0.0486 0.0399 0.0399 0.7623
09-MAR-2022 538891 426.80 414.35 0.0296 0.0281 0.0281 0.5368
09-MAR-2022 538894 33.65 35.40 -0.0507 0.0323 0.0325 0.6209
09-MAR-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 538896 708.75 700.90 0.0111 0.0361 0.0360 0.6878
09-MAR-2022 538897 11.67 11.67 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 538918 8.49 8.93 -0.0505 0.0294 0.0295 0.5636
09-MAR-2022 538920 59.15 58.45 0.0119 0.0200 0.0199 0.3802
09-MAR-2022 538922 23.00 22.70 0.0131 0.0417 0.0416 0.7948
09-MAR-2022 538923 32.00 32.00 0.0000 0.0239 0.0238 0.4547
09-MAR-2022 538926 103.00 103.00 0.0000 0.0066 0.0066 0.1261
09-MAR-2022 538928 17.65 17.65 0.0000 0.0315 0.0314 0.5999
09-MAR-2022 538935 33.10 31.55 0.0480 0.0102 0.0107 0.2044
09-MAR-2022 538942 18.60 19.00 -0.0213 0.0408 0.0407 0.7776
09-MAR-2022 538943 33.50 32.30 0.0365 0.0332 0.0332 0.6343
09-MAR-2022 538952 2.94 2.80 0.0488 0.0366 0.0366 0.6992
09-MAR-2022 538964 559.40 555.00 0.0079 0.0361 0.0360 0.6878
09-MAR-2022 538965 30.25 28.95 0.0439 0.0000 0.0031 0.0592
09-MAR-2022 538970 81.30 75.40 0.0753 0.0274 0.0279 0.5330
09-MAR-2022 538987 363.00 350.60 0.0348 0.0375 0.0375 0.7164
09-MAR-2022 538992 475.00 475.00 0.0000 0.0216 0.0215 0.4108
09-MAR-2022 538993 10.67 10.67 0.0000 0.0218 0.0217 0.4146
09-MAR-2022 539005 59.80 57.60 0.0375 0.0191 0.0193 0.3687
09-MAR-2022 539006 3556.90 3600.00 -0.0120 0.0328 0.0327 0.6247
09-MAR-2022 539011 108.25 108.55 -0.0028 0.0349 0.0348 0.6649
09-MAR-2022 539012 125.75 119.85 0.0481 0.0295 0.0297 0.5674
09-MAR-2022 539013 214.40 215.75 -0.0063 0.0366 0.0365 0.6973
09-MAR-2022 539017 103.45 98.60 0.0480 0.0000 0.0034 0.0650
09-MAR-2022 539018 400.30 388.80 0.0291 0.0317 0.0317 0.6056
09-MAR-2022 539031 175.30 170.68 0.0267 0.0038 0.0042 0.0802
09-MAR-2022 539032 9.23 9.05 0.0197 0.0378 0.0378 0.7222
09-MAR-2022 539040 4.82 5.01 -0.0387 0.0351 0.0352 0.6725
09-MAR-2022 539042 234.00 226.15 0.0341 0.0310 0.0310 0.5923
09-MAR-2022 539091 35.95 35.95 0.0000 0.0066 0.0066 0.1261
09-MAR-2022 539096 9.69 9.41 0.0293 0.0300 0.0300 0.5731
09-MAR-2022 539110 22.85 22.85 0.0000 0.0051 0.0051 0.0974
09-MAR-2022 539111 20.90 21.85 -0.0445 0.0328 0.0329 0.6286
09-MAR-2022 539112 90.00 89.80 0.0022 0.0348 0.0347 0.6629
09-MAR-2022 539113 1238.45 1229.05 0.0076 0.0336 0.0335 0.6400
09-MAR-2022 539115 148.30 141.30 0.0484 0.0288 0.0290 0.5540
09-MAR-2022 539117 16.05 15.85 0.0125 0.0196 0.0195 0.3725
09-MAR-2022 539119 23.60 24.80 -0.0496 0.0195 0.0197 0.3764
09-MAR-2022 539120 16.65 16.65 0.0000 0.0174 0.0173 0.3305
09-MAR-2022 539121 45.05 42.95 0.0477 0.0086 0.0092 0.1758
09-MAR-2022 539122 30.45 29.95 0.0166 0.0371 0.0371 0.7088
09-MAR-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539132 83.65 88.05 -0.0513 0.0398 0.0399 0.7623
09-MAR-2022 539143 13.95 13.53 0.0306 0.0360 0.0359 0.6859
09-MAR-2022 539149 6.58 6.37 0.0324 0.0342 0.0342 0.6534
09-MAR-2022 539151 124.70 121.00 0.0301 0.0452 0.0451 0.8616
09-MAR-2022 539174 8.53 8.53 0.0000 0.0177 0.0177 0.3382
09-MAR-2022 539176 47.00 48.50 -0.0314 0.0329 0.0329 0.6286
09-MAR-2022 539177 147.80 147.75 0.0003 0.0341 0.0340 0.6496
09-MAR-2022 539190 17.64 16.04 0.0951 0.0000 0.0067 0.1280
09-MAR-2022 539195 57.00 54.70 0.0412 0.0406 0.0406 0.7757
09-MAR-2022 539196 57.20 57.75 -0.0096 0.0446 0.0445 0.8502
09-MAR-2022 539197 0.84 0.80 0.0488 0.0335 0.0336 0.6419
09-MAR-2022 539198 7.66 7.66 0.0000 0.0203 0.0203 0.3878
09-MAR-2022 539199 38.70 38.70 0.0000 0.0212 0.0211 0.4031
09-MAR-2022 539206 24.75 24.75 0.0000 0.0072 0.0071 0.1356
09-MAR-2022 539216 102.20 99.65 0.0253 0.0370 0.0370 0.7069
09-MAR-2022 539217 1.87 1.82 0.0271 0.0361 0.0360 0.6878
09-MAR-2022 539218 112.90 118.45 -0.0480 0.0333 0.0334 0.6381
09-MAR-2022 539219 46.55 44.85 0.0372 0.0334 0.0334 0.6381
09-MAR-2022 539220 26.75 26.75 0.0000 0.0110 0.0110 0.2102
09-MAR-2022 539221 1138.65 1106.20 0.0289 0.0870 0.0868 1.6583
09-MAR-2022 539223 7.65 7.32 0.0441 0.0437 0.0437 0.8349
09-MAR-2022 539224 38.50 38.50 0.0000 0.0092 0.0091 0.1739
09-MAR-2022 539226 32.50 31.70 0.0249 0.0305 0.0305 0.5827
09-MAR-2022 539227 28.20 27.60 0.0215 0.0385 0.0385 0.7355
09-MAR-2022 539228 31.50 30.80 0.0225 0.0339 0.0338 0.6457
09-MAR-2022 539230 18.15 18.15 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539253 15.85 15.85 0.0000 0.0032 0.0032 0.0611
09-MAR-2022 539255 110.40 107.45 0.0271 0.0337 0.0336 0.6419
09-MAR-2022 539267 30.00 29.55 0.0151 0.0353 0.0352 0.6725
09-MAR-2022 539275 87.45 82.35 0.0601 0.0297 0.0299 0.5712
09-MAR-2022 539278 3.21 3.32 -0.0337 0.0354 0.0353 0.6744
09-MAR-2022 539288 36.75 35.80 0.0262 0.0307 0.0307 0.5865
09-MAR-2022 539291 9.90 9.63 0.0277 0.0361 0.0360 0.6878
09-MAR-2022 539300 70.10 66.80 0.0482 0.0000 0.0034 0.0650
09-MAR-2022 539304 20.10 19.15 0.0484 0.0318 0.0319 0.6094
09-MAR-2022 539310 52.30 50.45 0.0360 0.0227 0.0228 0.4356
09-MAR-2022 539353 207.20 209.75 -0.0122 0.0368 0.0368 0.7031
09-MAR-2022 539354 66.15 69.70 -0.0523 0.0361 0.0362 0.6916
09-MAR-2022 539378 42.60 44.80 -0.0504 0.0228 0.0230 0.4394
09-MAR-2022 539384 11.63 11.08 0.0484 0.0307 0.0308 0.5884
09-MAR-2022 539391 18.40 17.60 0.0445 0.0385 0.0385 0.7355
09-MAR-2022 539393 22.30 22.30 0.0000 0.0050 0.0050 0.0955
09-MAR-2022 539398 57.60 56.75 0.0149 0.0345 0.0344 0.6572
09-MAR-2022 539399 179.05 176.55 0.0141 0.0298 0.0297 0.5674
09-MAR-2022 539402 52.80 52.80 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539405 19.90 20.50 -0.0297 0.0147 0.0149 0.2847
09-MAR-2022 539406 172.30 164.10 0.0488 0.0191 0.0194 0.3706
09-MAR-2022 539409 21.10 20.15 0.0461 0.0208 0.0210 0.4012
09-MAR-2022 539410 3.24 3.13 0.0345 0.0324 0.0324 0.6190
09-MAR-2022 539428 160.55 159.70 0.0053 0.0336 0.0336 0.6419
09-MAR-2022 539433 18.10 18.10 0.0000 0.0028 0.0028 0.0535
09-MAR-2022 539434 7.16 7.16 0.0000 0.0048 0.0048 0.0917
09-MAR-2022 539435 8.31 8.31 0.0000 0.0061 0.0061 0.1165
09-MAR-2022 539449 31.60 33.05 -0.0449 0.0192 0.0194 0.3706
09-MAR-2022 539455 13.30 13.99 -0.0506 0.0178 0.0181 0.3458
09-MAR-2022 539468 18.95 18.95 0.0000 0.0025 0.0025 0.0478
09-MAR-2022 539469 78.80 75.05 0.0488 0.0311 0.0312 0.5961
09-MAR-2022 539470 12.20 11.52 0.0574 0.0251 0.0253 0.4834
09-MAR-2022 539479 98.25 95.50 0.0284 0.0337 0.0337 0.6438
09-MAR-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539492 23.15 23.15 0.0000 0.0006 0.0006 0.0115
09-MAR-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539494 7.85 7.95 -0.0127 0.1304 0.1301 2.4856
09-MAR-2022 539515 478.25 487.20 -0.0185 0.0277 0.0276 0.5273
09-MAR-2022 539518 97.00 93.20 0.0400 0.0324 0.0324 0.6190
09-MAR-2022 539519 13.72 13.31 0.0303 0.0411 0.0410 0.7833
09-MAR-2022 539522 56.00 53.65 0.0429 0.0198 0.0200 0.3821
09-MAR-2022 539526 1.91 1.82 0.0483 0.0472 0.0472 0.9018
09-MAR-2022 539527 339.65 367.20 -0.0780 0.0306 0.0310 0.5923
09-MAR-2022 539528 24.55 24.80 -0.0101 0.0352 0.0351 0.6706
09-MAR-2022 539533 10.50 10.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539544 2.95 3.10 -0.0496 0.0344 0.0345 0.6591
09-MAR-2022 539545 43.95 42.05 0.0442 0.0244 0.0245 0.4681
09-MAR-2022 539546 8.15 8.40 -0.0302 0.0315 0.0315 0.6018
09-MAR-2022 539552 8.44 8.44 0.0000 0.0075 0.0075 0.1433
09-MAR-2022 539559 15.30 14.58 0.0482 0.0174 0.0177 0.3382
09-MAR-2022 539561 136.50 138.00 -0.0109 0.0329 0.0328 0.6266
09-MAR-2022 539562 64.55 61.50 0.0484 0.0333 0.0334 0.6381
09-MAR-2022 539584 1.22 1.17 0.0418 0.0245 0.0246 0.4700
09-MAR-2022 539593 7.00 6.67 0.0483 0.0355 0.0356 0.6801
09-MAR-2022 539594 26.55 25.90 0.0248 0.0418 0.0417 0.7967
09-MAR-2022 539598 62.45 52.05 0.1822 0.0304 0.0330 0.6305
09-MAR-2022 539599 18.50 18.45 0.0027 0.0141 0.0141 0.2694
09-MAR-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539607 16.70 16.70 0.0000 0.0232 0.0231 0.4413
09-MAR-2022 539620 40.85 39.50 0.0336 0.0356 0.0355 0.6782
09-MAR-2022 539621 60.45 63.60 -0.0508 0.0409 0.0410 0.7833
09-MAR-2022 539632 6.02 6.02 0.0000 0.0028 0.0028 0.0535
09-MAR-2022 539661 38.85 40.80 -0.0490 0.0304 0.0306 0.5846
09-MAR-2022 539662 163.40 171.95 -0.0510 0.0214 0.0217 0.4146
09-MAR-2022 539679 8.41 8.89 -0.0555 0.0386 0.0387 0.7394
09-MAR-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539682 14.35 14.35 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 539686 265.50 253.05 0.0480 0.0432 0.0432 0.8253
09-MAR-2022 539692 10.44 10.98 -0.0504 0.0375 0.0376 0.7183
09-MAR-2022 539697 10.65 11.15 -0.0459 0.2240 0.2235 4.2700
09-MAR-2022 539730 824.35 818.35 0.0073 0.0335 0.0335 0.6400
09-MAR-2022 539762 19.69 19.69 0.0000 0.0085 0.0085 0.1624
09-MAR-2022 539767 13.39 13.55 -0.0119 0.0324 0.0323 0.6171
09-MAR-2022 539773 3.61 3.80 -0.0513 0.0380 0.0380 0.7260
09-MAR-2022 539798 9.40 9.14 0.0280 0.0438 0.0437 0.8349
09-MAR-2022 539800 9.31 8.97 0.0372 0.0293 0.0294 0.5617
09-MAR-2022 539814 47.75 49.95 -0.0450 0.0326 0.0327 0.6247
09-MAR-2022 539819 4.04 4.04 0.0000 0.0036 0.0036 0.0688
09-MAR-2022 539835 3.24 3.24 0.0000 0.0513 0.0511 0.9763
09-MAR-2022 539837 541.00 515.65 0.0480 0.0295 0.0297 0.5674
09-MAR-2022 539841 158.60 166.90 -0.0510 0.0406 0.0406 0.7757
09-MAR-2022 539854 388.25 369.60 0.0492 0.0340 0.0341 0.6515
09-MAR-2022 539875 90.00 93.10 -0.0339 0.0329 0.0329 0.6286
09-MAR-2022 539884 125.85 132.45 -0.0511 0.0389 0.0390 0.7451
09-MAR-2022 539894 4.65 4.43 0.0485 0.0817 0.0816 1.5590
09-MAR-2022 539910 5.69 5.42 0.0486 0.0326 0.0327 0.6247
09-MAR-2022 539911 16.90 17.75 -0.0491 0.0744 0.0743 1.4195
09-MAR-2022 539921 651.00 620.00 0.0488 0.0249 0.0250 0.4776
09-MAR-2022 539927 63.00 63.00 0.0000 0.0061 0.0061 0.1165
09-MAR-2022 539938 56.75 54.50 0.0405 0.0303 0.0303 0.5789
09-MAR-2022 539939 58.90 56.65 0.0389 0.0277 0.0277 0.5292
09-MAR-2022 539946 31.95 32.60 -0.0201 0.0127 0.0128 0.2445
09-MAR-2022 539956 1505.30 1479.80 0.0171 0.0410 0.0409 0.7814
09-MAR-2022 539963 8.63 8.51 0.0140 0.0384 0.0383 0.7317
09-MAR-2022 539982 11.69 11.69 0.0000 0.0377 0.0376 0.7183
09-MAR-2022 539984 3729.45 3711.00 0.0050 0.0309 0.0308 0.5884
09-MAR-2022 539986 270.65 263.95 0.0251 0.0312 0.0312 0.5961
09-MAR-2022 539991 72.90 72.90 0.0000 0.3042 0.3034 5.7964
09-MAR-2022 540006 10.30 9.97 0.0326 0.0369 0.0369 0.7050
09-MAR-2022 540023 33.15 33.30 -0.0045 0.0333 0.0332 0.6343
09-MAR-2022 540026 5.58 5.87 -0.0507 0.0337 0.0338 0.6457
09-MAR-2022 540027 347.00 365.00 -0.0506 0.0189 0.0192 0.3668
09-MAR-2022 540062 37.20 36.45 0.0204 0.0132 0.0133 0.2541
09-MAR-2022 540066 24.55 24.55 0.0000 0.0045 0.0044 0.0841
09-MAR-2022 540078 250.10 243.80 0.0255 0.0299 0.0299 0.5712
09-MAR-2022 540080 7.32 7.23 0.0124 0.0341 0.0340 0.6496
09-MAR-2022 540097 51.00 50.45 0.0108 0.0264 0.0263 0.5025
09-MAR-2022 540108 7.20 6.97 0.0325 0.0403 0.0403 0.7699
09-MAR-2022 540125 156.15 151.85 0.0279 0.0000 0.0020 0.0382
09-MAR-2022 540132 3.15 3.31 -0.0495 0.0178 0.0181 0.3458
09-MAR-2022 540134 3.88 3.81 0.0182 0.0444 0.0443 0.8464
09-MAR-2022 540135 40.55 42.65 -0.0505 0.0348 0.0349 0.6668
09-MAR-2022 540143 178.10 180.80 -0.0150 0.0448 0.0447 0.8540
09-MAR-2022 540147 26.10 26.10 0.0000 0.0300 0.0299 0.5712
09-MAR-2022 540154 575.50 557.33 0.0321 0.0019 0.0030 0.0573
09-MAR-2022 540159 11.75 11.23 0.0453 0.0282 0.0283 0.5407
09-MAR-2022 540168 28.25 28.00 0.0089 0.0246 0.0245 0.4681
09-MAR-2022 540174 18.56 17.68 0.0486 0.0298 0.0299 0.5712
09-MAR-2022 540175 11.43 11.15 0.0248 0.0370 0.0370 0.7069
09-MAR-2022 540181 75.30 71.75 0.0483 0.0000 0.0034 0.0650
09-MAR-2022 540190 11.99 11.99 0.0000 0.0254 0.0254 0.4853
09-MAR-2022 540192 14.93 14.79 0.0094 0.0447 0.0446 0.8521
09-MAR-2022 540198 50.20 51.00 -0.0158 0.0000 0.0011 0.0210
09-MAR-2022 540199 14.46 14.46 0.0000 0.0027 0.0027 0.0516
09-MAR-2022 540204 52.85 55.60 -0.0507 0.0282 0.0284 0.5426
09-MAR-2022 540205 654.45 673.95 -0.0294 0.0385 0.0384 0.7336
09-MAR-2022 540221 16.25 16.25 0.0000 0.0036 0.0036 0.0688
09-MAR-2022 540243 20.15 19.70 0.0226 0.0361 0.0360 0.6878
09-MAR-2022 540252 107.40 110.70 -0.0303 0.0247 0.0247 0.4719
09-MAR-2022 540254 10.18 10.00 0.0178 0.0364 0.0364 0.6954
09-MAR-2022 540259 6.14 5.99 0.0247 0.0320 0.0320 0.6114
09-MAR-2022 540266 16.40 17.00 -0.0359 0.0280 0.0280 0.5349
09-MAR-2022 540268 137.50 128.65 0.0665 0.0325 0.0327 0.6247
09-MAR-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 540310 7.46 7.85 -0.0510 0.0184 0.0187 0.3573
09-MAR-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 540359 42.05 41.00 0.0253 0.0352 0.0352 0.6725
09-MAR-2022 540360 70.45 69.90 0.0078 0.0291 0.0290 0.5540
09-MAR-2022 540361 19.35 20.05 -0.0355 0.0330 0.0330 0.6305
09-MAR-2022 540386 17.80 16.20 0.0942 0.0338 0.0344 0.6572
09-MAR-2022 540401 99.05 99.40 -0.0035 0.0301 0.0300 0.5731
09-MAR-2022 540405 61.00 62.50 -0.0243 0.0365 0.0365 0.6973
09-MAR-2022 540481 20.55 21.60 -0.0498 0.0276 0.0277 0.5292
09-MAR-2022 540492 90.35 86.75 0.0407 0.0203 0.0204 0.3897
09-MAR-2022 540515 13.10 13.10 0.0000 0.0081 0.0081 0.1548
09-MAR-2022 540519 97.70 96.20 0.0155 0.0188 0.0188 0.3592
09-MAR-2022 540545 23.90 22.80 0.0471 0.0000 0.0033 0.0630
09-MAR-2022 540570 170.50 165.45 0.0301 0.0317 0.0317 0.6056
09-MAR-2022 540590 132.05 137.40 -0.0397 0.0246 0.0247 0.4719
09-MAR-2022 540597 3.36 3.20 0.0488 0.0087 0.0093 0.1777
09-MAR-2022 540614 7.32 6.98 0.0476 0.0417 0.0417 0.7967
09-MAR-2022 540615 20.35 20.50 -0.0073 0.0328 0.0327 0.6247
09-MAR-2022 540654 57.45 54.75 0.0481 0.0354 0.0354 0.6763
09-MAR-2022 540686 252.60 247.85 0.0190 0.0359 0.0359 0.6859
09-MAR-2022 540693 99.90 100.00 -0.0010 0.0297 0.0297 0.5674
09-MAR-2022 540694 243.80 256.60 -0.0512 0.0184 0.0187 0.3573
09-MAR-2022 540696 47.70 47.70 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 540703 10.97 10.63 0.0315 0.0272 0.0272 0.5197
09-MAR-2022 540717 63.80 60.80 0.0482 0.1136 0.1133 2.1646
09-MAR-2022 540726 64.70 63.20 0.0235 0.0247 0.0247 0.4719
09-MAR-2022 540727 44.60 42.50 0.0482 0.0000 0.0034 0.0650
09-MAR-2022 540728 211.95 203.00 0.0431 0.0350 0.0350 0.6687
09-MAR-2022 540730 43.65 42.75 0.0208 0.0323 0.0322 0.6152
09-MAR-2022 540737 276.65 266.80 0.0363 0.0345 0.0345 0.6591
09-MAR-2022 540738 184.00 185.45 -0.0078 0.0000 0.0006 0.0115
09-MAR-2022 540786 18.20 17.35 0.0478 0.0000 0.0034 0.0650
09-MAR-2022 540788 79.00 82.55 -0.0440 0.0237 0.0238 0.4547
09-MAR-2022 540795 117.90 118.65 -0.0063 0.0420 0.0419 0.8005
09-MAR-2022 540796 107.80 102.70 0.0485 0.0329 0.0330 0.6305
09-MAR-2022 540821 19.40 18.50 0.0475 0.0233 0.0235 0.4490
09-MAR-2022 540823 113.20 107.85 0.0484 0.0338 0.0339 0.6477
09-MAR-2022 540829 4.27 4.49 -0.0502 0.0436 0.0436 0.8330
09-MAR-2022 540874 17.05 16.10 0.0573 0.0321 0.0323 0.6171
09-MAR-2022 540904 70.05 71.95 -0.0268 0.0252 0.0252 0.4814
09-MAR-2022 540914 17.10 17.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 540936 14.54 13.89 0.0457 0.0202 0.0204 0.3897
09-MAR-2022 540954 38.10 38.25 -0.0039 0.0305 0.0305 0.5827
09-MAR-2022 540955 22.00 21.55 0.0207 0.0412 0.0411 0.7852
09-MAR-2022 540956 22.85 24.05 -0.0512 0.0310 0.0311 0.5942
09-MAR-2022 540980 13010.05 13000.00 0.0008 0.0280 0.0279 0.5330
09-MAR-2022 541005 80.95 78.20 0.0346 0.0329 0.0329 0.6286
09-MAR-2022 541096 323.05 330.00 -0.0213 0.0228 0.0228 0.4356
09-MAR-2022 541133 45.60 45.60 0.0000 0.0019 0.0019 0.0363
09-MAR-2022 541167 1781.95 1709.35 0.0416 0.0264 0.0265 0.5063
09-MAR-2022 541347 13.13 12.51 0.0484 0.0364 0.0365 0.6973
09-MAR-2022 541358 207.60 207.50 0.0005 0.0153 0.0153 0.2923
09-MAR-2022 541400 149.75 141.15 0.0591 0.0358 0.0359 0.6859
09-MAR-2022 541444 15.75 15.00 0.0488 0.0356 0.0357 0.6820
09-MAR-2022 541503 40.00 40.00 0.0000 0.0321 0.0320 0.6114
09-MAR-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 541634 44.00 42.80 0.0277 0.0390 0.0390 0.7451
09-MAR-2022 541702 12.26 11.70 0.0468 0.0329 0.0330 0.6305
09-MAR-2022 541735 21.40 20.45 0.0454 0.0352 0.0352 0.6725
09-MAR-2022 541741 29.00 27.65 0.0477 0.0333 0.0334 0.6381
09-MAR-2022 541771 3.29 3.14 0.0467 0.0405 0.0405 0.7738
09-MAR-2022 541778 277.65 280.45 -0.0100 0.0259 0.0258 0.4929
09-MAR-2022 541865 105.95 106.10 -0.0014 0.0392 0.0391 0.7470
09-MAR-2022 541890 3.30 3.36 -0.0180 0.0358 0.0358 0.6840
09-MAR-2022 541972 465.00 455.00 0.0217 0.0031 0.0035 0.0669
09-MAR-2022 541974 1179.95 1199.80 -0.0167 0.0152 0.0152 0.2904
09-MAR-2022 541999 4.40 4.63 -0.0510 0.0387 0.0388 0.7413
09-MAR-2022 542019 184.40 182.75 0.0090 0.0189 0.0189 0.3611
09-MAR-2022 542034 100.70 105.95 -0.0508 0.0089 0.0096 0.1834
09-MAR-2022 542057 42.25 41.40 0.0203 0.0300 0.0299 0.5712
09-MAR-2022 542117 6.17 6.17 0.0000 0.0313 0.0312 0.5961
09-MAR-2022 542123 105.00 101.00 0.0388 0.0291 0.0291 0.5560
09-MAR-2022 542176 6.30 6.30 0.0000 0.0081 0.0081 0.1548
09-MAR-2022 542206 7.51 7.90 -0.0506 0.0209 0.0212 0.4050
09-MAR-2022 542232 180.10 189.55 -0.0511 0.0452 0.0452 0.8635
09-MAR-2022 542332 4.64 4.64 0.0000 0.0446 0.0444 0.8483
09-MAR-2022 542351 949.90 934.55 0.0163 0.0258 0.0258 0.4929
09-MAR-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 542377 3.36 3.36 0.0000 0.0065 0.0065 0.1242
09-MAR-2022 542459 35.25 35.20 0.0014 0.0202 0.0202 0.3859
09-MAR-2022 542524 29.30 29.30 0.0000 0.0204 0.0203 0.3878
09-MAR-2022 542543 99.00 99.00 0.0000 0.0049 0.0049 0.0936
09-MAR-2022 542579 66.20 64.80 0.0214 0.0252 0.0252 0.4814
09-MAR-2022 542627 25.50 25.00 0.0198 0.0374 0.0373 0.7126
09-MAR-2022 542666 148.65 150.00 -0.0090 0.0000 0.0006 0.0115
09-MAR-2022 542667 766.40 806.70 -0.0512 0.0264 0.0266 0.5082
09-MAR-2022 542669 27.35 26.20 0.0430 0.0273 0.0274 0.5235
09-MAR-2022 542670 52.60 52.05 0.0105 0.0353 0.0352 0.6725
09-MAR-2022 542677 12.89 12.31 0.0460 0.0305 0.0306 0.5846
09-MAR-2022 542679 17.15 16.95 0.0117 0.0372 0.0371 0.7088
09-MAR-2022 542682 50.60 48.20 0.0486 0.0324 0.0325 0.6209
09-MAR-2022 542721 52.55 50.05 0.0487 0.0359 0.0360 0.6878
09-MAR-2022 542724 6.75 6.43 0.0486 0.0622 0.0621 1.1864
09-MAR-2022 542747 46.28 44.25 0.0449 0.0023 0.0039 0.0745
09-MAR-2022 542753 14.08 13.97 0.0078 0.0313 0.0312 0.5961
09-MAR-2022 542770 38.35 38.00 0.0092 0.0553 0.0552 1.0546
09-MAR-2022 542774 57.10 54.40 0.0484 0.0406 0.0407 0.7776
09-MAR-2022 542803 24.60 23.45 0.0479 0.0299 0.0300 0.5731
09-MAR-2022 542862 17.50 17.10 0.0231 0.0326 0.0325 0.6209
09-MAR-2022 542864 36.85 36.85 0.0000 0.0066 0.0065 0.1242
09-MAR-2022 542866 37.10 37.10 0.0000 0.0134 0.0134 0.2560
09-MAR-2022 542906 32.45 32.45 0.0000 0.0189 0.0189 0.3611
09-MAR-2022 542911 589.05 561.00 0.0488 0.0295 0.0296 0.5655
09-MAR-2022 542938 54.25 56.00 -0.0317 0.0282 0.0282 0.5388
09-MAR-2022 543207 10.44 10.97 -0.0495 0.0296 0.0297 0.5674
09-MAR-2022 543208 26.45 25.20 0.0484 0.0000 0.0034 0.0650
09-MAR-2022 543229 134.00 134.00 0.0000 0.0282 0.0281 0.5368
09-MAR-2022 590082 157.75 151.30 0.0417 0.0319 0.0319 0.6094
09-MAR-2022 590122 37.40 36.00 0.0382 0.0310 0.0310 0.5923
09-MAR-2022 5PAISA 309.05 298.65 0.0342 0.0327 0.0327 0.6247
09-MAR-2022 63MOONS 211.55 201.45 0.0489 0.0330 0.0331 0.6324
09-MAR-2022 890161 287.05 273.45 0.0485 0.0036 0.0050 0.0955
09-MAR-2022 A2ZINFRA 9.95 10.00 -0.0050 0.0388 0.0387 0.7394
09-MAR-2022 AAKASH 28.50 28.45 0.0018 0.0119 0.0118 0.2254
09-MAR-2022 AAREYDRUGS 43.70 42.30 0.0326 0.0392 0.0392 0.7489
09-MAR-2022 AARON 112.35 107.75 0.0418 0.0328 0.0328 0.6266
09-MAR-2022 AARTIDRUGS 454.70 441.90 0.0286 0.0259 0.0259 0.4948
09-MAR-2022 AARTIIND 829.95 817.35 0.0153 0.0228 0.0228 0.4356
09-MAR-2022 AARTISURF 796.00 778.70 0.0220 0.0314 0.0314 0.5999
09-MAR-2022 AARVEEDEN 25.00 24.95 0.0020 0.0364 0.0363 0.6935
09-MAR-2022 AARVI 90.60 88.30 0.0257 0.0383 0.0383 0.7317
09-MAR-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 AAVAS 2574.55 2554.15 0.0080 0.0243 0.0243 0.4643
09-MAR-2022 ABAN 52.15 51.55 0.0116 0.0344 0.0343 0.6553
09-MAR-2022 ABB 2142.75 2134.95 0.0036 0.0208 0.0207 0.3955
09-MAR-2022 ABBOTINDIA 17814.50 17705.80 0.0061 0.0177 0.0176 0.3362
09-MAR-2022 ABCAPITAL 102.65 100.10 0.0252 0.0274 0.0274 0.5235
09-MAR-2022 ABFRL 278.40 266.30 0.0444 0.0264 0.0265 0.5063
09-MAR-2022 ABMINTLLTD 90.55 95.45 -0.0527 0.0201 0.0204 0.3897
09-MAR-2022 ABSLAMC 490.45 491.45 -0.0020 0.0079 0.0079 0.1509
09-MAR-2022 ABSLBANETF 33.53 32.91 0.0187 0.0185 0.0185 0.3534
09-MAR-2022 ABSLNN50ET 39.85 38.90 0.0241 0.0099 0.0101 0.1930
09-MAR-2022 ACC 2000.85 1962.20 0.0195 0.0170 0.0170 0.3248
09-MAR-2022 ACCELYA 984.80 904.95 0.0846 0.0247 0.0254 0.4853
09-MAR-2022 ACCURACY 247.35 226.60 0.0876 0.0313 0.0319 0.6094
09-MAR-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ACE 215.80 209.00 0.0320 0.0348 0.0348 0.6649
09-MAR-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ACRYSIL 728.95 718.30 0.0147 0.0299 0.0298 0.5693
09-MAR-2022 ADANIENT 1656.55 1601.55 0.0338 0.0295 0.0295 0.5636
09-MAR-2022 ADANIGREEN 1828.80 1783.90 0.0249 0.0276 0.0276 0.5273
09-MAR-2022 ADANIPORTS 714.10 688.85 0.0360 0.0245 0.0246 0.4700
09-MAR-2022 ADANIPOWER 121.30 118.70 0.0217 0.0347 0.0346 0.6610
09-MAR-2022 ADANITRANS 2164.70 2216.95 -0.0239 0.0348 0.0348 0.6649
09-MAR-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ADFFOODS 734.40 693.05 0.0580 0.0264 0.0267 0.5101
09-MAR-2022 ADL 42.20 41.95 0.0059 0.0249 0.0249 0.4757
09-MAR-2022 ADORWELD 667.60 663.25 0.0065 0.0301 0.0301 0.5751
09-MAR-2022 ADROITINFO 11.40 10.95 0.0403 0.0510 0.0510 0.9744
09-MAR-2022 ADSL 111.50 106.35 0.0473 0.0402 0.0402 0.7680
09-MAR-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ADVANIHOTR 88.70 86.90 0.0205 0.0298 0.0298 0.5693
09-MAR-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ADVENZYMES 302.55 300.00 0.0085 0.0257 0.0257 0.4910
09-MAR-2022 AEGISCHEM 197.20 189.20 0.0414 0.0281 0.0281 0.5368
09-MAR-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 AFFLE 1217.65 1158.05 0.0502 0.0270 0.0271 0.5177
09-MAR-2022 AGARIND 466.95 451.80 0.0330 0.0361 0.0361 0.6897
09-MAR-2022 AGRITECH 84.45 86.95 -0.0292 0.0317 0.0317 0.6056
09-MAR-2022 AGROPHOS 23.15 21.05 0.0951 0.0431 0.0436 0.8330
09-MAR-2022 AGSTRA 110.85 106.55 0.0396 0.0000 0.0028 0.0535
09-MAR-2022 AHLADA 119.80 119.25 0.0046 0.0277 0.0276 0.5273
09-MAR-2022 AHLEAST 194.65 193.20 0.0075 0.0251 0.0250 0.4776
09-MAR-2022 AHLUCONT 375.05 374.25 0.0021 0.0267 0.0267 0.5101
09-MAR-2022 AIAENG 1672.40 1635.95 0.0220 0.0178 0.0178 0.3401
09-MAR-2022 AIRAN 19.95 19.55 0.0203 0.0356 0.0355 0.6782
09-MAR-2022 AIROLAM 66.15 67.85 -0.0254 0.0213 0.0213 0.4069
09-MAR-2022 AJANTPHARM 1743.85 1720.70 0.0134 0.0186 0.0186 0.3554
09-MAR-2022 AJMERA 339.60 330.50 0.0272 0.0349 0.0349 0.6668
09-MAR-2022 AJOONI 59.30 56.20 0.0537 0.0233 0.0235 0.4490
09-MAR-2022 AJRINFRA 2.25 2.15 0.0455 0.0549 0.0548 1.0470
09-MAR-2022 AKASH 121.80 128.20 -0.0512 0.0398 0.0398 0.7604
09-MAR-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 AKG 40.05 40.10 -0.0012 0.0292 0.0292 0.5579
09-MAR-2022 AKSHARCHEM 365.70 345.75 0.0561 0.0343 0.0344 0.6572
09-MAR-2022 AKSHOPTFBR 11.15 10.70 0.0412 0.0380 0.0380 0.7260
09-MAR-2022 AKZOINDIA 1865.70 1824.40 0.0224 0.0155 0.0155 0.2961
09-MAR-2022 ALANKIT 14.50 13.85 0.0459 0.0362 0.0362 0.6916
09-MAR-2022 ALBA 360.00 360.00 0.0000 0.0006 0.0006 0.0115
09-MAR-2022 ALBERTDAVD 529.65 519.55 0.0193 0.0266 0.0266 0.5082
09-MAR-2022 ALEMBICLTD 81.35 80.95 0.0049 0.0282 0.0281 0.5368
09-MAR-2022 ALICON 723.10 709.15 0.0195 0.0339 0.0338 0.6457
09-MAR-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ALKALI 77.25 76.40 0.0111 0.0217 0.0217 0.4146
09-MAR-2022 ALKEM 3276.70 3265.35 0.0035 0.0166 0.0166 0.3171
09-MAR-2022 ALKYLAMINE 2953.40 2818.30 0.0468 0.0309 0.0310 0.5923
09-MAR-2022 ALLCARGO 299.80 301.95 -0.0071 0.0315 0.0315 0.6018
09-MAR-2022 ALLSEC 530.30 534.30 -0.0075 0.0347 0.0347 0.6629
09-MAR-2022 ALMONDZ 99.05 99.55 -0.0050 0.0372 0.0371 0.7088
09-MAR-2022 ALOKINDS 24.55 23.30 0.0523 0.0334 0.0335 0.6400
09-MAR-2022 ALPA 72.05 68.10 0.0564 0.0423 0.0424 0.8101
09-MAR-2022 ALPHAGEO 307.65 309.60 -0.0063 0.0408 0.0407 0.7776
09-MAR-2022 ALPSINDUS 2.10 2.25 -0.0690 0.0972 0.0970 1.8532
09-MAR-2022 AMARAJABAT 564.85 557.55 0.0130 0.0177 0.0177 0.3382
09-MAR-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 AMBER 3546.95 3435.75 0.0319 0.0258 0.0258 0.4929
09-MAR-2022 AMBICAAGAR 26.95 26.85 0.0037 0.0326 0.0325 0.6209
09-MAR-2022 AMBIKCO 2373.05 2297.15 0.0325 0.0282 0.0282 0.5388
09-MAR-2022 AMBUJACEM 291.65 282.90 0.0305 0.0193 0.0194 0.3706
09-MAR-2022 AMDIND 45.35 44.10 0.0280 0.0386 0.0385 0.7355
09-MAR-2022 AMIORG 893.10 863.65 0.0335 0.0258 0.0259 0.4948
09-MAR-2022 AMJLAND 28.00 27.05 0.0345 0.0332 0.0332 0.6343
09-MAR-2022 AMRUTANJAN 840.05 820.85 0.0231 0.0245 0.0245 0.4681
09-MAR-2022 ANANDRATHI 584.55 583.65 0.0015 0.0067 0.0067 0.1280
09-MAR-2022 ANANTRAJ 69.30 66.90 0.0352 0.0341 0.0341 0.6515
09-MAR-2022 ANDHRACEMT 14.65 14.10 0.0383 0.0375 0.0375 0.7164
09-MAR-2022 ANDHRAPAP 216.35 213.00 0.0156 0.0228 0.0228 0.4356
09-MAR-2022 ANDHRSUGAR 148.75 141.05 0.0532 0.0300 0.0302 0.5770
09-MAR-2022 ANDREWYU 21.80 21.20 0.0279 0.0177 0.0178 0.3401
09-MAR-2022 ANGELONE 1273.85 1268.35 0.0043 0.0145 0.0144 0.2751
09-MAR-2022 ANIKINDS 26.00 24.90 0.0432 0.0356 0.0357 0.6820
09-MAR-2022 ANKITMETAL 7.95 7.60 0.0450 0.0613 0.0613 1.1711
09-MAR-2022 ANMOL 219.65 219.00 0.0030 0.0253 0.0253 0.4834
09-MAR-2022 ANSALAPI 14.40 14.00 0.0282 0.0384 0.0384 0.7336
09-MAR-2022 ANSALHSG 7.40 7.10 0.0414 0.0403 0.0403 0.7699
09-MAR-2022 ANTGRAPHIC 1.50 1.45 0.0339 0.0334 0.0334 0.6381
09-MAR-2022 ANUP 801.15 790.85 0.0129 0.0292 0.0291 0.5560
09-MAR-2022 ANURAS 882.10 787.75 0.1131 0.0149 0.0169 0.3229
09-MAR-2022 APARINDS 644.50 620.80 0.0375 0.0262 0.0262 0.5006
09-MAR-2022 APCL 273.85 260.30 0.0507 0.0297 0.0299 0.5712
09-MAR-2022 APCOTEXIND 347.90 336.60 0.0330 0.0314 0.0314 0.5999
09-MAR-2022 APEX 272.35 267.45 0.0182 0.0352 0.0352 0.6725
09-MAR-2022 APLAPOLLO 846.15 829.75 0.0196 0.0266 0.0265 0.5063
09-MAR-2022 APLLTD 722.15 715.95 0.0086 0.0214 0.0214 0.4088
09-MAR-2022 APOLLO 120.25 119.25 0.0084 0.0320 0.0319 0.6094
09-MAR-2022 APOLLOHOSP 4710.95 4722.20 -0.0024 0.0256 0.0256 0.4891
09-MAR-2022 APOLLOPIPE 467.30 455.20 0.0262 0.0292 0.0292 0.5579
09-MAR-2022 APOLLOTYRE 177.10 171.55 0.0318 0.0243 0.0243 0.4643
09-MAR-2022 APOLSINHOT 792.35 749.00 0.0563 0.0351 0.0352 0.6725
09-MAR-2022 APTECHT 312.85 307.85 0.0161 0.0345 0.0344 0.6572
09-MAR-2022 APTUS 339.05 339.15 -0.0003 0.0139 0.0139 0.2656
09-MAR-2022 ARCHIDPLY 41.85 39.90 0.0477 0.0345 0.0346 0.6610
09-MAR-2022 ARCHIES 17.65 16.90 0.0434 0.0360 0.0361 0.6897
09-MAR-2022 ARENTERP 34.80 32.50 0.0684 0.0508 0.0509 0.9724
09-MAR-2022 ARIES 129.55 128.50 0.0081 0.0341 0.0340 0.6496
09-MAR-2022 ARIHANTCAP 419.85 399.90 0.0487 0.0284 0.0286 0.5464
09-MAR-2022 ARIHANTSUP 126.70 120.45 0.0506 0.0333 0.0335 0.6400
09-MAR-2022 ARMANFIN 820.30 805.55 0.0181 0.0322 0.0322 0.6152
09-MAR-2022 AROGRANITE 58.20 56.25 0.0341 0.0359 0.0358 0.6840
09-MAR-2022 ARROWGREEN 94.15 90.25 0.0423 0.0368 0.0368 0.7031
09-MAR-2022 ARSHIYA 33.00 33.10 -0.0030 0.0406 0.0405 0.7738
09-MAR-2022 ARSSINFRA 27.45 25.80 0.0620 0.0399 0.0401 0.7661
09-MAR-2022 ARTEMISMED 41.00 39.85 0.0284 0.0297 0.0297 0.5674
09-MAR-2022 ARTNIRMAN 118.90 125.15 -0.0512 0.0236 0.0238 0.4547
09-MAR-2022 ARVEE 92.90 77.45 0.1819 0.0257 0.0287 0.5483
09-MAR-2022 ARVIND 114.95 108.40 0.0587 0.0351 0.0353 0.6744
09-MAR-2022 ARVINDFASN 266.90 252.40 0.0559 0.0331 0.0332 0.6343
09-MAR-2022 ARVSMART 199.10 191.60 0.0384 0.0317 0.0317 0.6056
09-MAR-2022 ASAHIINDIA 405.10 401.60 0.0087 0.0288 0.0288 0.5502
09-MAR-2022 ASAHISONG 280.05 267.55 0.0457 0.0322 0.0323 0.6171
09-MAR-2022 ASAL 349.00 329.65 0.0570 0.0370 0.0371 0.7088
09-MAR-2022 ASALCBR 465.25 445.70 0.0429 0.0238 0.0239 0.4566
09-MAR-2022 ASHAPURMIN 103.85 99.40 0.0438 0.0342 0.0343 0.6553
09-MAR-2022 ASHIANA 156.65 157.75 -0.0070 0.0283 0.0282 0.5388
09-MAR-2022 ASHIMASYN 15.50 14.95 0.0361 0.0337 0.0338 0.6457
09-MAR-2022 ASHOKA 89.95 89.15 0.0089 0.0291 0.0290 0.5540
09-MAR-2022 ASHOKLEY 106.75 99.30 0.0723 0.0270 0.0274 0.5235
09-MAR-2022 ASIANENE 114.90 113.65 0.0109 0.0064 0.0065 0.1242
09-MAR-2022 ASIANHOTNR 76.35 75.40 0.0125 0.0292 0.0291 0.5560
09-MAR-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ASIANPAINT 2874.95 2723.40 0.0542 0.0174 0.0178 0.3401
09-MAR-2022 ASIANTILES 101.80 100.70 0.0109 0.0298 0.0297 0.5674
09-MAR-2022 ASPINWALL 190.50 184.90 0.0298 0.0322 0.0322 0.6152
09-MAR-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ASTEC 1507.50 1522.85 -0.0101 0.0279 0.0278 0.5311
09-MAR-2022 ASTERDM 172.35 163.00 0.0558 0.0259 0.0262 0.5006
09-MAR-2022 ASTRAL 1845.85 1832.25 0.0074 0.0251 0.0251 0.4795
09-MAR-2022 ASTRAMICRO 214.75 212.45 0.0108 0.0315 0.0314 0.5999
09-MAR-2022 ASTRAZEN 2652.80 2625.65 0.0103 0.0213 0.0213 0.4069
09-MAR-2022 ASTRON 40.95 39.30 0.0411 0.0319 0.0319 0.6094
09-MAR-2022 ATFL 855.15 851.90 0.0038 0.0218 0.0218 0.4165
09-MAR-2022 ATGL 1615.45 1629.65 -0.0088 0.0386 0.0385 0.7355
09-MAR-2022 ATLANTA 20.10 19.60 0.0252 0.0339 0.0339 0.6477
09-MAR-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ATUL 8979.35 9106.90 -0.0141 0.0196 0.0196 0.3745
09-MAR-2022 ATULAUTO 173.55 172.95 0.0035 0.0253 0.0252 0.4814
09-MAR-2022 AUBANK 1145.15 1098.45 0.0416 0.0290 0.0291 0.5560
09-MAR-2022 AURIONPRO 296.60 292.30 0.0146 0.0380 0.0379 0.7241
09-MAR-2022 AUROPHARMA 635.25 625.80 0.0150 0.0231 0.0231 0.4413
09-MAR-2022 AURUM 112.80 107.40 0.0491 0.0277 0.0279 0.5330
09-MAR-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 AUSOMENT 64.65 64.65 0.0000 0.0411 0.0410 0.7833
09-MAR-2022 AUTOAXLES 1438.85 1424.75 0.0098 0.0295 0.0294 0.5617
09-MAR-2022 AUTOIND 51.60 49.20 0.0476 0.0330 0.0330 0.6305
09-MAR-2022 AVADHSUGAR 632.25 616.90 0.0246 0.0379 0.0378 0.7222
09-MAR-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 AVANTIFEED 427.55 425.00 0.0060 0.0231 0.0231 0.4413
09-MAR-2022 AVTNPL 92.70 91.65 0.0114 0.0300 0.0300 0.5731
09-MAR-2022 AWHCL 281.80 272.70 0.0328 0.0247 0.0247 0.4719
09-MAR-2022 AWL 340.40 342.80 -0.0070 0.0000 0.0005 0.0096
09-MAR-2022 AXISBANK 674.20 670.40 0.0057 0.0236 0.0235 0.4490
09-MAR-2022 AXISBNKETF 339.91 332.54 0.0219 0.0117 0.0118 0.2254
09-MAR-2022 AXISBPSETF 10.49 10.49 0.0000 0.0009 0.0009 0.0172
09-MAR-2022 AXISCADES 93.00 88.85 0.0456 0.0374 0.0375 0.7164
09-MAR-2022 AXISCETF 64.92 63.49 0.0223 0.0097 0.0098 0.1872
09-MAR-2022 AXISGOLD 45.41 45.87 -0.0101 0.0101 0.0101 0.1930
09-MAR-2022 AXISHCETF 80.91 78.07 0.0357 0.0052 0.0058 0.1108
09-MAR-2022 AXISNIFTY 171.98 170.39 0.0093 0.0144 0.0143 0.2732
09-MAR-2022 AXISTECETF 359.81 355.47 0.0121 0.0107 0.0107 0.2044
09-MAR-2022 AYMSYNTEX 108.05 108.35 -0.0028 0.0324 0.0323 0.6171
09-MAR-2022 BAFNAPH 129.65 122.95 0.0531 0.1126 0.1123 2.1455
09-MAR-2022 BAGFILMS 6.00 5.70 0.0513 0.0381 0.0382 0.7298
09-MAR-2022 BAJAJ-AUTO 3339.00 3317.05 0.0066 0.0163 0.0163 0.3114
09-MAR-2022 BAJAJCON 161.80 160.50 0.0081 0.0234 0.0234 0.4471
09-MAR-2022 BAJAJELEC 1051.00 1111.35 -0.0558 0.0276 0.0278 0.5311
09-MAR-2022 BAJAJFINSV 15015.30 14450.90 0.0383 0.0241 0.0242 0.4623
09-MAR-2022 BAJAJHCARE 385.00 367.75 0.0458 0.0144 0.0147 0.2808
09-MAR-2022 BAJAJHIND 15.60 14.90 0.0459 0.0380 0.0380 0.7260
09-MAR-2022 BAJAJHLDNG 4992.60 4932.20 0.0122 0.0201 0.0200 0.3821
09-MAR-2022 BAJFINANCE 6472.50 6161.65 0.0492 0.0249 0.0251 0.4795
09-MAR-2022 BALAJITELE 76.50 75.70 0.0105 0.0275 0.0275 0.5254
09-MAR-2022 BALAMINES 2878.60 2806.65 0.0253 0.0363 0.0362 0.6916
09-MAR-2022 BALAXI 404.15 404.10 0.0001 0.0280 0.0280 0.5349
09-MAR-2022 BALKRISHNA 41.30 39.00 0.0573 0.0397 0.0398 0.7604
09-MAR-2022 BALKRISIND 1941.40 1881.00 0.0316 0.0212 0.0213 0.4069
09-MAR-2022 BALLARPUR 1.05 1.15 -0.0910 0.0429 0.0433 0.8272
09-MAR-2022 BALMLAWRIE 116.55 115.75 0.0069 0.0212 0.0211 0.4031
09-MAR-2022 BALPHARMA 113.35 108.90 0.0401 0.0376 0.0376 0.7183
09-MAR-2022 BALRAMCHIN 445.80 433.20 0.0287 0.0319 0.0318 0.6075
09-MAR-2022 BANARBEADS 77.00 74.55 0.0323 0.0399 0.0398 0.7604
09-MAR-2022 BANARISUG 2362.35 2324.15 0.0163 0.0260 0.0260 0.4967
09-MAR-2022 BANCOINDIA 139.60 140.05 -0.0032 0.0277 0.0277 0.5292
09-MAR-2022 BANDHANBNK 266.75 261.60 0.0195 0.0307 0.0307 0.5865
09-MAR-2022 BANG 35.30 33.60 0.0494 0.0368 0.0368 0.7031
09-MAR-2022 BANKA 62.50 60.00 0.0408 0.0336 0.0336 0.6419
09-MAR-2022 BANKBARODA 98.85 97.40 0.0148 0.0280 0.0279 0.5330
09-MAR-2022 BANKBEES 341.03 334.18 0.0203 0.0163 0.0163 0.3114
09-MAR-2022 BANKINDIA 48.10 47.35 0.0157 0.0284 0.0283 0.5407
09-MAR-2022 BANSWRAS 209.05 194.40 0.0727 0.0370 0.0373 0.7126
09-MAR-2022 BARBEQUE 1254.45 1204.85 0.0403 0.0305 0.0305 0.5827
09-MAR-2022 BARTRONICS 6.00 5.90 0.0168 0.0413 0.0412 0.7871
09-MAR-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 BASF 2779.65 2641.75 0.0509 0.0258 0.0260 0.4967
09-MAR-2022 BASML 71.70 71.05 0.0091 0.0366 0.0365 0.6973
09-MAR-2022 BATAINDIA 1786.45 1724.65 0.0352 0.0188 0.0189 0.3611
09-MAR-2022 BAYERCROP 4431.85 4373.00 0.0134 0.0171 0.0171 0.3267
09-MAR-2022 BBETF0432 1002.96 1001.05 0.0019 0.0004 0.0004 0.0076
09-MAR-2022 BBL 1831.00 1729.30 0.0571 0.0261 0.0264 0.5044
09-MAR-2022 BBOX 789.20 765.35 0.0307 0.0336 0.0336 0.6419
09-MAR-2022 BBTC 909.05 895.35 0.0152 0.0230 0.0230 0.4394
09-MAR-2022 BCG 87.95 92.55 -0.0510 0.0442 0.0443 0.8464
09-MAR-2022 BCLIND 415.40 399.65 0.0387 0.0330 0.0330 0.6305
09-MAR-2022 BCONCEPTS 67.90 70.40 -0.0362 0.0000 0.0026 0.0497
09-MAR-2022 BCP 5.20 5.05 0.0293 0.0344 0.0344 0.6572
09-MAR-2022 BDL 461.00 450.30 0.0235 0.0241 0.0241 0.4604
09-MAR-2022 BEARDSELL 17.30 16.45 0.0504 0.0357 0.0358 0.6840
09-MAR-2022 BECTORFOOD 300.10 301.75 -0.0055 0.0170 0.0169 0.3229
09-MAR-2022 BEDMUTHA 70.65 67.75 0.0419 0.0360 0.0361 0.6897
09-MAR-2022 BEL 222.45 213.00 0.0434 0.0239 0.0240 0.4585
09-MAR-2022 BEML 1420.20 1438.50 -0.0128 0.0280 0.0280 0.5349
09-MAR-2022 BEPL 128.75 125.85 0.0228 0.0317 0.0316 0.6037
09-MAR-2022 BERGEPAINT 657.90 639.55 0.0283 0.0162 0.0163 0.3114
09-MAR-2022 BESTAGRO 931.60 924.40 0.0078 0.0326 0.0325 0.6209
09-MAR-2022 BFINVEST 279.30 270.90 0.0305 0.0297 0.0297 0.5674
09-MAR-2022 BFUTILITIE 323.05 312.90 0.0319 0.0325 0.0325 0.6209
09-MAR-2022 BGRENERGY 76.70 74.30 0.0318 0.0425 0.0425 0.8120
09-MAR-2022 BHAGCHEM 946.15 946.05 0.0001 0.0150 0.0150 0.2866
09-MAR-2022 BHAGERIA 226.35 217.50 0.0399 0.0285 0.0285 0.5445
09-MAR-2022 BHAGYANGR 48.05 44.80 0.0700 0.0359 0.0361 0.6897
09-MAR-2022 BHAGYAPROP 32.05 30.05 0.0644 0.0303 0.0305 0.5827
09-MAR-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 BHANDARI 6.60 6.30 0.0465 0.0412 0.0412 0.7871
09-MAR-2022 BHARATFORG 628.95 615.25 0.0220 0.0247 0.0247 0.4719
09-MAR-2022 BHARATGEAR 139.85 133.55 0.0461 0.0379 0.0380 0.7260
09-MAR-2022 BHARATRAS 12144.35 11830.10 0.0262 0.0285 0.0284 0.5426
09-MAR-2022 BHARATWIRE 70.25 68.15 0.0303 0.0329 0.0329 0.6286
09-MAR-2022 BHARTIARTL 691.50 683.00 0.0124 0.0196 0.0196 0.3745
09-MAR-2022 BHEL 50.65 50.10 0.0109 0.0325 0.0324 0.6190
09-MAR-2022 BIGBLOC 73.80 70.30 0.0486 0.0395 0.0396 0.7566
09-MAR-2022 BIL 266.50 265.75 0.0028 0.0376 0.0375 0.7164
09-MAR-2022 BINDALAGRO 22.85 22.20 0.0289 0.0443 0.0443 0.8464
09-MAR-2022 BIOCON 337.80 334.45 0.0100 0.0233 0.0233 0.4451
09-MAR-2022 BIOFILCHEM 62.30 61.90 0.0064 0.0394 0.0393 0.7508
09-MAR-2022 BIRET 296.33 300.50 -0.0140 0.0099 0.0099 0.1891
09-MAR-2022 BIRLACABLE 142.25 143.35 -0.0077 0.0346 0.0345 0.6591
09-MAR-2022 BIRLACORPN 1095.15 1078.40 0.0154 0.0273 0.0273 0.5216
09-MAR-2022 BIRLAMONEY 59.75 57.75 0.0340 0.0339 0.0339 0.6477
09-MAR-2022 BIRLATYRE 22.40 21.60 0.0364 0.0308 0.0308 0.5884
09-MAR-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 BKMINDST 2.60 2.45 0.0594 0.0432 0.0433 0.8272
09-MAR-2022 BLBLIMITED 21.25 20.75 0.0238 0.0421 0.0420 0.8024
09-MAR-2022 BLISSGVS 75.30 73.50 0.0242 0.0299 0.0299 0.5712
09-MAR-2022 BLKASHYAP 22.05 21.00 0.0488 0.0379 0.0380 0.7260
09-MAR-2022 BLS 228.00 217.95 0.0451 0.0413 0.0414 0.7909
09-MAR-2022 BLUECOAST 5.20 5.30 -0.0190 0.1803 0.1798 3.4351
09-MAR-2022 BLUEDART 5879.60 5681.15 0.0343 0.0217 0.0218 0.4165
09-MAR-2022 BLUESTARCO 986.10 1021.45 -0.0352 0.0192 0.0193 0.3687
09-MAR-2022 BODALCHEM 101.55 100.20 0.0134 0.0302 0.0302 0.5770
09-MAR-2022 BOMDYEING 99.35 97.25 0.0214 0.0332 0.0332 0.6343
09-MAR-2022 BOROLTD 336.00 320.00 0.0488 0.0356 0.0357 0.6820
09-MAR-2022 BORORENEW 602.50 576.45 0.0442 0.0365 0.0366 0.6992
09-MAR-2022 BOSCHLTD 14224.15 14673.05 -0.0311 0.0212 0.0212 0.4050
09-MAR-2022 BPCL 342.65 341.60 0.0031 0.0206 0.0205 0.3917
09-MAR-2022 BPL 57.00 52.20 0.0880 0.0404 0.0408 0.7795
09-MAR-2022 BRFL 7.60 7.25 0.0471 0.0370 0.0370 0.7069
09-MAR-2022 BRIGADE 449.00 441.70 0.0164 0.0296 0.0295 0.5636
09-MAR-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 BRITANNIA 3123.90 3113.75 0.0033 0.0150 0.0149 0.2847
09-MAR-2022 BRNL 33.05 31.90 0.0354 0.0000 0.0025 0.0478
09-MAR-2022 BROOKS 87.90 86.80 0.0126 0.0366 0.0365 0.6973
09-MAR-2022 BSE 2208.70 2120.05 0.0410 0.0296 0.0297 0.5674
09-MAR-2022 BSELINFO 1.22 1.22 0.0000 0.0428 0.0427 0.8158
09-MAR-2022 BSHSL 340.90 336.85 0.0120 0.0235 0.0235 0.4490
09-MAR-2022 BSL 101.60 97.30 0.0432 0.0373 0.0374 0.7145
09-MAR-2022 BSLGOLDETF 47.83 48.32 -0.0102 0.0091 0.0091 0.1739
09-MAR-2022 BSLNIFTY 18.20 17.82 0.0211 0.0129 0.0129 0.2465
09-MAR-2022 BSLSENETFG 52.35 50.98 0.0265 0.0056 0.0059 0.1127
09-MAR-2022 BSOFT 456.15 451.20 0.0109 0.0291 0.0291 0.5560
09-MAR-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 BURNPUR 6.75 6.45 0.0455 0.0385 0.0385 0.7355
09-MAR-2022 BUTTERFLY 1366.00 1361.15 0.0036 0.0329 0.0328 0.6266
09-MAR-2022 BVCL 24.00 22.85 0.0491 0.0307 0.0309 0.5903
09-MAR-2022 BYKE 31.50 30.05 0.0471 0.0377 0.0378 0.7222
09-MAR-2022 CALSOFT 37.90 38.10 -0.0053 0.0427 0.0426 0.8139
09-MAR-2022 CAMLINFINE 144.55 141.15 0.0238 0.0322 0.0321 0.6133
09-MAR-2022 CAMS 2427.75 2385.00 0.0178 0.0217 0.0217 0.4146
09-MAR-2022 CANBK 212.00 209.35 0.0126 0.0283 0.0282 0.5388
09-MAR-2022 CANDC 4.70 4.50 0.0435 0.0489 0.0489 0.9342
09-MAR-2022 CANFINHOME 573.35 560.10 0.0234 0.0246 0.0246 0.4700
09-MAR-2022 CANTABIL 722.80 701.40 0.0301 0.0297 0.0297 0.5674
09-MAR-2022 CAPACITE 125.80 123.55 0.0180 0.0335 0.0335 0.6400
09-MAR-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 CAPLIPOINT 721.15 717.70 0.0048 0.0307 0.0306 0.5846
09-MAR-2022 CAPTRUST 109.85 116.60 -0.0596 0.0464 0.0465 0.8884
09-MAR-2022 CARBORUNIV 780.10 742.80 0.0490 0.0250 0.0252 0.4814
09-MAR-2022 CAREERP 116.60 113.50 0.0269 0.0287 0.0287 0.5483
09-MAR-2022 CARERATING 512.10 503.45 0.0170 0.0247 0.0247 0.4719
09-MAR-2022 CARTRADE 526.80 500.20 0.0518 0.0154 0.0158 0.3019
09-MAR-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 CASTROLIND 108.05 108.50 -0.0042 0.0174 0.0173 0.3305
09-MAR-2022 CCCL 2.65 2.50 0.0583 0.0937 0.0935 1.7863
09-MAR-2022 CCHHL 7.75 7.60 0.0195 0.0346 0.0345 0.6591
09-MAR-2022 CCL 372.50 376.55 -0.0108 0.0252 0.0252 0.4814
09-MAR-2022 CDSL 1360.85 1330.30 0.0227 0.0268 0.0267 0.5101
09-MAR-2022 CEATLTD 984.55 984.90 -0.0004 0.0201 0.0200 0.3821
09-MAR-2022 CEBBCO 43.35 41.25 0.0497 0.0362 0.0363 0.6935
09-MAR-2022 CELEBRITY 14.40 14.05 0.0246 0.0381 0.0380 0.7260
09-MAR-2022 CENTENKA 531.80 523.60 0.0155 0.0266 0.0265 0.5063
09-MAR-2022 CENTEXT 12.40 12.70 -0.0239 0.0483 0.0483 0.9228
09-MAR-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 CENTRALBK 18.50 18.10 0.0219 0.0332 0.0331 0.6324
09-MAR-2022 CENTRUM 26.60 25.95 0.0247 0.0351 0.0351 0.6706
09-MAR-2022 CENTUM 419.25 420.30 -0.0025 0.0339 0.0339 0.6477
09-MAR-2022 CENTURYPLY 599.90 599.65 0.0004 0.0262 0.0262 0.5006
09-MAR-2022 CENTURYTEX 743.70 729.35 0.0195 0.0301 0.0300 0.5731
09-MAR-2022 CERA 4385.25 4329.05 0.0129 0.0227 0.0227 0.4337
09-MAR-2022 CEREBRAINT 76.95 74.55 0.0317 0.0311 0.0312 0.5961
09-MAR-2022 CESC 78.75 77.60 0.0147 0.0215 0.0214 0.4088
09-MAR-2022 CGCL 595.70 597.50 -0.0030 0.0250 0.0249 0.4757
09-MAR-2022 CGPOWER 169.50 161.40 0.0490 0.0326 0.0327 0.6247
09-MAR-2022 CHALET 270.70 265.00 0.0213 0.0295 0.0295 0.5636
09-MAR-2022 CHAMBLFERT 395.55 394.70 0.0022 0.0283 0.0282 0.5388
09-MAR-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 CHEMBOND 175.45 171.30 0.0239 0.0295 0.0295 0.5636
09-MAR-2022 CHEMCON 276.30 275.00 0.0047 0.0212 0.0212 0.4050
09-MAR-2022 CHEMFAB 178.80 173.00 0.0330 0.0300 0.0300 0.5731
09-MAR-2022 CHEMPLASTS 538.20 532.55 0.0106 0.0198 0.0198 0.3783
09-MAR-2022 CHENNPETRO 127.25 113.55 0.1139 0.0286 0.0297 0.5674
09-MAR-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 CHOLAFIN 640.50 615.55 0.0397 0.0305 0.0306 0.5846
09-MAR-2022 CHOLAHLDNG 604.95 623.70 -0.0305 0.0197 0.0198 0.3783
09-MAR-2022 CIGNITITEC 509.15 496.55 0.0251 0.0261 0.0261 0.4986
09-MAR-2022 CINELINE 89.00 88.65 0.0039 0.0381 0.0380 0.7260
09-MAR-2022 CINEVISTA 11.80 11.35 0.0389 0.0388 0.0388 0.7413
09-MAR-2022 CIPLA 981.55 969.50 0.0124 0.0176 0.0176 0.3362
09-MAR-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 CLEAN 1909.60 1874.65 0.0185 0.0206 0.0205 0.3917
09-MAR-2022 CLEDUCATE 125.10 117.50 0.0627 0.0352 0.0354 0.6763
09-MAR-2022 CLNINDIA 463.00 463.10 -0.0002 0.0249 0.0248 0.4738
09-MAR-2022 CLSEL 96.55 97.30 -0.0077 0.0225 0.0225 0.4299
09-MAR-2022 CMICABLES 37.70 37.00 0.0187 0.0369 0.0368 0.7031
09-MAR-2022 CMSINFO 250.60 238.90 0.0478 0.0053 0.0063 0.1204
09-MAR-2022 COALINDIA 186.65 189.15 -0.0133 0.0206 0.0205 0.3917
09-MAR-2022 COASTCORP 374.50 366.25 0.0223 0.0149 0.0150 0.2866
09-MAR-2022 COCHINSHIP 289.55 284.75 0.0167 0.0179 0.0179 0.3420
09-MAR-2022 COFFEEDAY 59.50 54.35 0.0905 0.0457 0.0461 0.8807
09-MAR-2022 COFORGE 4556.05 4813.00 -0.0549 0.0280 0.0282 0.5388
09-MAR-2022 COLPAL 1449.05 1430.40 0.0130 0.0137 0.0137 0.2617
09-MAR-2022 COMPINFO 32.40 30.95 0.0458 0.0439 0.0439 0.8387
09-MAR-2022 COMPUSOFT 22.80 22.20 0.0267 0.0363 0.0362 0.6916
09-MAR-2022 CONCOR 594.60 569.45 0.0432 0.0220 0.0222 0.4241
09-MAR-2022 CONFIPET 66.70 64.85 0.0281 0.0362 0.0362 0.6916
09-MAR-2022 CONSOFINVT 152.55 152.90 -0.0023 0.0360 0.0359 0.6859
09-MAR-2022 CONTROLPR 352.70 349.90 0.0080 0.0375 0.0374 0.7145
09-MAR-2022 CORALFINAC 39.65 37.00 0.0692 0.0384 0.0387 0.7394
09-MAR-2022 CORDSCABLE 50.95 51.10 -0.0029 0.0318 0.0318 0.6075
09-MAR-2022 COROMANDEL 755.20 758.40 -0.0042 0.0179 0.0179 0.3420
09-MAR-2022 COSMOFILMS 1583.15 1585.15 -0.0013 0.0320 0.0319 0.6094
09-MAR-2022 COUNCODOS 5.50 5.35 0.0277 0.0458 0.0457 0.8731
09-MAR-2022 CPSEETF 33.79 33.95 -0.0047 0.0149 0.0149 0.2847
09-MAR-2022 CRAFTSMAN 1961.10 1948.85 0.0063 0.0181 0.0181 0.3458
09-MAR-2022 CREATIVE 593.60 566.10 0.0474 0.0350 0.0351 0.6706
09-MAR-2022 CREATIVEYE 4.00 3.90 0.0253 0.0494 0.0493 0.9419
09-MAR-2022 CREDITACC 688.85 657.85 0.0460 0.0298 0.0299 0.5712
09-MAR-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 CREST 173.40 175.00 -0.0092 0.0318 0.0317 0.6056
09-MAR-2022 CRISIL 2735.25 2691.90 0.0160 0.0221 0.0220 0.4203
09-MAR-2022 CROMPTON 384.85 386.50 -0.0043 0.0198 0.0198 0.3783
09-MAR-2022 CROWN 29.10 27.80 0.0457 0.0000 0.0032 0.0611
09-MAR-2022 CSBBANK 213.90 206.30 0.0362 0.0239 0.0240 0.4585
09-MAR-2022 CTE 63.65 61.50 0.0344 0.0194 0.0195 0.3725
09-MAR-2022 CUB 120.70 117.20 0.0294 0.0212 0.0212 0.4050
09-MAR-2022 CUBEXTUB 26.90 27.35 -0.0166 0.0382 0.0381 0.7279
09-MAR-2022 CUMMINSIND 1000.35 945.40 0.0565 0.0201 0.0205 0.3917
09-MAR-2022 CUPID 233.75 228.40 0.0232 0.0249 0.0249 0.4757
09-MAR-2022 CYBERMEDIA 40.15 37.30 0.0736 0.0355 0.0358 0.6840
09-MAR-2022 CYBERTECH 177.45 174.40 0.0173 0.0423 0.0423 0.8081
09-MAR-2022 CYIENT 896.05 915.10 -0.0210 0.0253 0.0253 0.4834
09-MAR-2022 DAAWAT 68.15 68.10 0.0007 0.0299 0.0298 0.5693
09-MAR-2022 DABUR 528.10 521.55 0.0125 0.0126 0.0126 0.2407
09-MAR-2022 DALBHARAT 1465.15 1362.25 0.0728 0.0232 0.0237 0.4528
09-MAR-2022 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DALMIASUG 441.90 417.20 0.0575 0.0357 0.0358 0.6840
09-MAR-2022 DAMODARIND 60.40 59.70 0.0117 0.0374 0.0373 0.7126
09-MAR-2022 DANGEE 224.60 225.10 -0.0022 0.0199 0.0199 0.3802
09-MAR-2022 DATAMATICS 273.20 261.10 0.0453 0.0382 0.0382 0.7298
09-MAR-2022 DATAPATTNS 712.95 642.90 0.1034 0.0079 0.0108 0.2063
09-MAR-2022 DBCORP 84.35 84.00 0.0042 0.0253 0.0252 0.4814
09-MAR-2022 DBL 250.45 249.30 0.0046 0.0284 0.0283 0.5407
09-MAR-2022 DBREALTY 101.90 102.95 -0.0103 0.0411 0.0410 0.7833
09-MAR-2022 DBSTOCKBRO 29.90 28.50 0.0480 0.0452 0.0452 0.8635
09-MAR-2022 DCAL 173.80 161.90 0.0709 0.0353 0.0356 0.6801
09-MAR-2022 DCBBANK 69.95 69.25 0.0101 0.0237 0.0237 0.4528
09-MAR-2022 DCM 90.00 86.10 0.0443 0.0339 0.0339 0.6477
09-MAR-2022 DCMNVL 241.50 237.30 0.0175 0.0334 0.0333 0.6362
09-MAR-2022 DCMSHRIRAM 1027.10 955.75 0.0720 0.0309 0.0313 0.5980
09-MAR-2022 DCMSRIND 94.55 92.30 0.0241 0.0091 0.0093 0.1777
09-MAR-2022 DCW 40.05 38.10 0.0499 0.0373 0.0373 0.7126
09-MAR-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DECCANCE 538.15 527.80 0.0194 0.0257 0.0257 0.4910
09-MAR-2022 DEEPAKFERT 569.90 544.50 0.0456 0.0310 0.0311 0.5942
09-MAR-2022 DEEPAKNTR 1974.65 1887.90 0.0449 0.0282 0.0283 0.5407
09-MAR-2022 DEEPENR 42.50 40.30 0.0532 0.0327 0.0328 0.6266
09-MAR-2022 DEEPINDS 178.90 183.95 -0.0278 0.0303 0.0303 0.5789
09-MAR-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DELPHIFX 469.70 444.25 0.0557 0.0365 0.0366 0.6992
09-MAR-2022 DELTACORP 273.15 260.20 0.0486 0.0317 0.0318 0.6075
09-MAR-2022 DELTAMAGNT 63.40 62.25 0.0183 0.0370 0.0369 0.7050
09-MAR-2022 DEN 38.85 37.40 0.0380 0.0295 0.0296 0.5655
09-MAR-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DENORA 383.40 374.45 0.0236 0.0382 0.0382 0.7298
09-MAR-2022 DEVIT 112.75 110.75 0.0179 0.0000 0.0013 0.0248
09-MAR-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DEVYANI 155.25 150.55 0.0307 0.0203 0.0204 0.3897
09-MAR-2022 DFMFOODS 239.75 228.90 0.0463 0.0296 0.0297 0.5674
09-MAR-2022 DHAMPURSUG 422.20 408.80 0.0323 0.0327 0.0327 0.6247
09-MAR-2022 DHANBANK 12.80 12.55 0.0197 0.0285 0.0285 0.5445
09-MAR-2022 DHANI 75.20 70.50 0.0645 0.0366 0.0368 0.7031
09-MAR-2022 DHANUKA 730.20 729.30 0.0012 0.0221 0.0221 0.4222
09-MAR-2022 DHARAMSI 347.65 338.95 0.0253 0.0065 0.0067 0.1280
09-MAR-2022 DHARSUGAR 19.50 18.50 0.0526 0.0420 0.0421 0.8043
09-MAR-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DHRUV 47.65 49.05 -0.0290 0.0172 0.0173 0.3305
09-MAR-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DHUNINV 621.30 606.85 0.0235 0.0354 0.0353 0.6744
09-MAR-2022 DIAMONDYD 714.15 716.55 -0.0034 0.0220 0.0220 0.4203
09-MAR-2022 DICIND 368.35 365.95 0.0065 0.0213 0.0212 0.4050
09-MAR-2022 DIGISPICE 33.60 32.90 0.0211 0.0397 0.0396 0.7566
09-MAR-2022 DIGJAMLMTD 156.05 147.40 0.0570 0.0257 0.0260 0.4967
09-MAR-2022 DISHTV 15.20 15.00 0.0132 0.0423 0.0422 0.8062
09-MAR-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DIVISLAB 4234.00 4164.25 0.0166 0.0178 0.0178 0.3401
09-MAR-2022 DIXON 4092.25 4073.70 0.0045 0.0257 0.0257 0.4910
09-MAR-2022 DLF 339.25 329.60 0.0289 0.0286 0.0286 0.5464
09-MAR-2022 DLINKINDIA 141.95 141.10 0.0060 0.0323 0.0322 0.6152
09-MAR-2022 DMART 4096.75 4123.75 -0.0066 0.0202 0.0202 0.3859
09-MAR-2022 DNAMEDIA 1.95 1.80 0.0800 0.0596 0.0597 1.1406
09-MAR-2022 DODLA 425.70 420.65 0.0119 0.0156 0.0156 0.2980
09-MAR-2022 DOLATALGO 75.95 75.05 0.0119 0.0319 0.0318 0.6075
09-MAR-2022 DOLLAR 551.90 521.95 0.0558 0.0287 0.0289 0.5521
09-MAR-2022 DONEAR 57.65 57.05 0.0105 0.0314 0.0313 0.5980
09-MAR-2022 DPABHUSHAN 346.95 343.75 0.0093 0.0321 0.0320 0.6114
09-MAR-2022 DPSCLTD 14.30 14.00 0.0212 0.0416 0.0415 0.7929
09-MAR-2022 DPWIRES 312.00 297.15 0.0488 0.0398 0.0399 0.7623
09-MAR-2022 DREDGECORP 324.55 318.70 0.0182 0.0269 0.0269 0.5139
09-MAR-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 DRREDDY 3930.30 3868.55 0.0158 0.0163 0.0163 0.3114
09-MAR-2022 DSPN50ETF 162.06 159.88 0.0135 0.0008 0.0013 0.0248
09-MAR-2022 DSPNEWETF 184.50 183.02 0.0081 0.0040 0.0040 0.0764
09-MAR-2022 DSPQ50ETF 159.93 157.82 0.0133 0.0012 0.0015 0.0287
09-MAR-2022 DSSL 228.90 212.05 0.0765 0.0415 0.0417 0.7967
09-MAR-2022 DTIL 251.20 240.95 0.0417 0.0313 0.0314 0.5999
09-MAR-2022 DUCON 26.05 26.65 -0.0228 0.0399 0.0398 0.7604
09-MAR-2022 DVL 235.05 228.00 0.0305 0.0343 0.0343 0.6553
09-MAR-2022 DWARKESH 122.20 104.45 0.1570 0.0360 0.0376 0.7183
09-MAR-2022 DYNAMATECH 1987.65 1893.90 0.0483 0.0355 0.0356 0.6801
09-MAR-2022 DYNPRO 605.60 567.90 0.0643 0.0358 0.0360 0.6878
09-MAR-2022 EASEMYTRIP 289.65 272.55 0.0609 0.0314 0.0317 0.6056
09-MAR-2022 EASTSILK 6.65 6.70 -0.0075 0.0496 0.0494 0.9438
09-MAR-2022 EASUNREYRL 2.15 2.05 0.0476 0.0365 0.0366 0.6992
09-MAR-2022 EBANK 3825.00 3825.00 0.0000 0.0274 0.0273 0.5216
09-MAR-2022 EBBETF0423 1161.97 1161.30 0.0006 0.0012 0.0012 0.0229
09-MAR-2022 EBBETF0425 1083.70 1083.11 0.0005 0.0014 0.0014 0.0267
09-MAR-2022 EBBETF0430 1195.14 1191.66 0.0029 0.0019 0.0019 0.0363
09-MAR-2022 EBBETF0431 1063.21 1066.25 -0.0029 0.0016 0.0016 0.0306
09-MAR-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ECLERX 2477.00 2404.65 0.0296 0.0296 0.0296 0.5655
09-MAR-2022 EDELWEISS 53.25 52.10 0.0218 0.0314 0.0314 0.5999
09-MAR-2022 EDUCOMP 4.80 4.65 0.0317 0.0346 0.0346 0.6610
09-MAR-2022 EICHERMOT 2293.05 2256.00 0.0163 0.0201 0.0201 0.3840
09-MAR-2022 EIDPARRY 408.15 409.05 -0.0022 0.0270 0.0269 0.5139
09-MAR-2022 EIFFL 115.45 110.95 0.0398 0.0288 0.0289 0.5521
09-MAR-2022 EIHAHOTELS 391.00 368.45 0.0594 0.0294 0.0296 0.5655
09-MAR-2022 EIHOTEL 125.75 125.35 0.0032 0.0259 0.0258 0.4929
09-MAR-2022 EIMCOELECO 319.60 311.85 0.0245 0.0269 0.0269 0.5139
09-MAR-2022 EKC 201.65 199.85 0.0090 0.0394 0.0393 0.7508
09-MAR-2022 ELECON 150.95 147.40 0.0238 0.0400 0.0399 0.7623
09-MAR-2022 ELECTCAST 37.40 37.55 -0.0040 0.0297 0.0297 0.5674
09-MAR-2022 ELECTHERM 113.50 109.70 0.0341 0.0375 0.0375 0.7164
09-MAR-2022 ELGIEQUIP 322.20 318.75 0.0108 0.0282 0.0282 0.5388
09-MAR-2022 ELGIRUBCO 31.35 31.05 0.0096 0.0342 0.0341 0.6515
09-MAR-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 EMAMILTD 470.50 461.45 0.0194 0.0208 0.0208 0.3974
09-MAR-2022 EMAMIPAP 134.35 131.20 0.0237 0.0353 0.0353 0.6744
09-MAR-2022 EMAMIREAL 62.90 60.20 0.0439 0.0378 0.0378 0.7222
09-MAR-2022 EMBASSY 366.94 368.75 -0.0049 0.0146 0.0146 0.2789
09-MAR-2022 EMKAY 105.25 102.15 0.0299 0.0360 0.0360 0.6878
09-MAR-2022 EMMBI 90.70 90.65 0.0006 0.0307 0.0306 0.5846
09-MAR-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ENDURANCE 1141.90 1111.20 0.0273 0.0218 0.0218 0.4165
09-MAR-2022 ENERGYDEV 20.90 19.95 0.0465 0.0365 0.0365 0.6973
09-MAR-2022 ENGINERSIN 65.10 64.95 0.0023 0.0189 0.0189 0.3611
09-MAR-2022 ENIL 188.80 192.05 -0.0171 0.0291 0.0290 0.5540
09-MAR-2022 EPL 157.00 153.00 0.0258 0.0224 0.0225 0.4299
09-MAR-2022 EQUIPPP 70.15 70.55 -0.0057 0.0962 0.0960 1.8341
09-MAR-2022 EQUITAS 106.60 103.10 0.0334 0.0317 0.0317 0.6056
09-MAR-2022 EQUITASBNK 50.70 49.40 0.0260 0.0226 0.0227 0.4337
09-MAR-2022 ERIS 682.75 675.60 0.0105 0.0190 0.0190 0.3630
09-MAR-2022 EROSMEDIA 26.05 24.45 0.0634 0.0345 0.0347 0.6629
09-MAR-2022 ESABINDIA 2963.20 2881.05 0.0281 0.0262 0.0262 0.5006
09-MAR-2022 ESCORTS 1774.85 1771.65 0.0018 0.0231 0.0230 0.4394
09-MAR-2022 ESSARSHPNG 8.45 8.15 0.0361 0.0359 0.0359 0.6859
09-MAR-2022 ESTER 123.90 120.95 0.0241 0.0305 0.0304 0.5808
09-MAR-2022 EVEREADY 340.35 336.75 0.0106 0.0296 0.0295 0.5636
09-MAR-2022 EVERESTIND 587.45 583.30 0.0071 0.0309 0.0309 0.5903
09-MAR-2022 EXCEL 7.05 6.80 0.0361 0.0413 0.0412 0.7871
09-MAR-2022 EXCELINDUS 1577.40 1612.15 -0.0218 0.0258 0.0257 0.4910
09-MAR-2022 EXIDEIND 147.95 145.00 0.0201 0.0169 0.0169 0.3229
09-MAR-2022 EXPLEOSOL 1422.35 1379.85 0.0303 0.0369 0.0369 0.7050
09-MAR-2022 EXXARO 117.25 113.30 0.0343 0.0164 0.0165 0.3152
09-MAR-2022 FACT 115.00 112.20 0.0246 0.0354 0.0354 0.6763
09-MAR-2022 FAIRCHEMOR 1512.90 1515.95 -0.0020 0.0269 0.0268 0.5120
09-MAR-2022 FCL 156.10 152.20 0.0253 0.0360 0.0360 0.6878
09-MAR-2022 FCONSUMER 6.95 6.90 0.0072 0.0376 0.0375 0.7164
09-MAR-2022 FCSSOFT 3.70 3.55 0.0414 0.0726 0.0724 1.3832
09-MAR-2022 FDC 264.10 257.10 0.0269 0.0218 0.0219 0.4184
09-MAR-2022 FEDERALBNK 92.45 89.65 0.0308 0.0251 0.0252 0.4814
09-MAR-2022 FEL 10.00 9.55 0.0460 0.0373 0.0373 0.7126
09-MAR-2022 FELDVR 25.55 24.50 0.0420 0.0346 0.0347 0.6629
09-MAR-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 FIBERWEB 45.00 44.00 0.0225 0.0331 0.0330 0.6305
09-MAR-2022 FIEMIND 956.00 943.75 0.0129 0.0339 0.0338 0.6457
09-MAR-2022 FILATEX 111.85 109.65 0.0199 0.0358 0.0357 0.6820
09-MAR-2022 FINCABLES 391.55 391.10 0.0011 0.0239 0.0238 0.4547
09-MAR-2022 FINEORG 4059.25 4070.65 -0.0028 0.0244 0.0244 0.4662
09-MAR-2022 FINOPB 280.20 267.25 0.0473 0.0180 0.0183 0.3496
09-MAR-2022 FINPIPE 153.20 147.35 0.0389 0.0221 0.0222 0.4241
09-MAR-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 FLEXITUFF 21.15 20.95 0.0095 0.0563 0.0562 1.0737
09-MAR-2022 FLFL 56.15 56.10 0.0009 0.0351 0.0350 0.6687
09-MAR-2022 FLUOROCHEM 2567.95 2506.15 0.0244 0.0121 0.0122 0.2331
09-MAR-2022 FMGOETZE 263.15 262.05 0.0042 0.0239 0.0238 0.4547
09-MAR-2022 FMNL 9.30 9.45 -0.0160 0.0336 0.0335 0.6400
09-MAR-2022 FOCUS 101.45 97.60 0.0387 0.0000 0.0027 0.0516
09-MAR-2022 FOODSIN 88.05 85.50 0.0294 0.0118 0.0120 0.2293
09-MAR-2022 FORCEMOT 1015.05 998.80 0.0161 0.0262 0.0262 0.5006
09-MAR-2022 FORTIS 264.30 259.35 0.0189 0.0233 0.0233 0.4451
09-MAR-2022 FOSECOIND 1330.05 1279.75 0.0386 0.0211 0.0212 0.4050
09-MAR-2022 FRETAIL 48.80 48.90 -0.0020 0.0361 0.0361 0.6897
09-MAR-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 FSC 65.95 65.90 0.0008 0.0357 0.0356 0.6801
09-MAR-2022 FSL 129.90 127.35 0.0198 0.0317 0.0316 0.6037
09-MAR-2022 GABRIEL 111.55 111.80 -0.0022 0.0276 0.0275 0.5254
09-MAR-2022 GAEL 217.30 217.85 -0.0025 0.0280 0.0280 0.5349
09-MAR-2022 GAIL 154.50 157.40 -0.0186 0.0214 0.0214 0.4088
09-MAR-2022 GAL 4.20 4.10 0.0241 0.0426 0.0425 0.8120
09-MAR-2022 GALAXYSURF 2625.95 2674.40 -0.0183 0.0199 0.0199 0.3802
09-MAR-2022 GALLANTT 64.65 61.90 0.0435 0.0338 0.0339 0.6477
09-MAR-2022 GALLISPAT 52.65 52.20 0.0086 0.0351 0.0350 0.6687
09-MAR-2022 GANDHITUBE 338.55 339.20 -0.0019 0.0253 0.0252 0.4814
09-MAR-2022 GANECOS 656.70 663.50 -0.0103 0.0264 0.0264 0.5044
09-MAR-2022 GANESHBE 99.45 96.95 0.0255 0.0176 0.0176 0.3362
09-MAR-2022 GANESHHOUC 204.70 200.35 0.0215 0.0383 0.0382 0.7298
09-MAR-2022 GANGAFORGE 11.95 11.35 0.0515 0.0142 0.0146 0.2789
09-MAR-2022 GANGESSECU 113.40 106.35 0.0642 0.0349 0.0352 0.6725
09-MAR-2022 GARFIBRES 2802.10 2788.45 0.0049 0.0220 0.0220 0.4203
09-MAR-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 GATI 140.90 138.60 0.0165 0.0358 0.0358 0.6840
09-MAR-2022 GAYAHWS 0.95 0.90 0.0541 0.0677 0.0677 1.2934
09-MAR-2022 GAYAPROJ 22.05 21.80 0.0114 0.0399 0.0398 0.7604
09-MAR-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 GEECEE 160.85 157.35 0.0220 0.0327 0.0326 0.6228
09-MAR-2022 GEEKAYWIRE 69.60 69.85 -0.0036 0.0284 0.0283 0.5407
09-MAR-2022 GENCON 34.45 33.50 0.0280 0.0241 0.0241 0.4604
09-MAR-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 GENESYS 532.20 555.60 -0.0430 0.0390 0.0390 0.7451
09-MAR-2022 GENUSPAPER 12.95 12.80 0.0117 0.0358 0.0358 0.6840
09-MAR-2022 GENUSPOWER 62.80 62.10 0.0112 0.0355 0.0354 0.6763
09-MAR-2022 GEOJITFSL 62.85 61.30 0.0250 0.0312 0.0311 0.5942
09-MAR-2022 GEPIL 152.20 149.35 0.0189 0.0261 0.0261 0.4986
09-MAR-2022 GESHIP 339.70 324.55 0.0456 0.0257 0.0258 0.4929
09-MAR-2022 GET&D 89.75 86.10 0.0415 0.0259 0.0260 0.4967
09-MAR-2022 GFLLIMITED 62.15 62.20 -0.0008 0.0290 0.0289 0.5521
09-MAR-2022 GHCL 464.55 444.05 0.0451 0.0279 0.0280 0.5349
09-MAR-2022 GICHSGFIN 134.35 132.10 0.0169 0.0289 0.0289 0.5521
09-MAR-2022 GICRE 114.75 111.40 0.0296 0.0260 0.0260 0.4967
09-MAR-2022 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 GILLANDERS 64.10 59.70 0.0711 0.0317 0.0320 0.6114
09-MAR-2022 GILLETTE 5022.00 4989.35 0.0065 0.0108 0.0108 0.2063
09-MAR-2022 GINNIFILA 44.10 41.40 0.0632 0.0388 0.0390 0.7451
09-MAR-2022 GIPCL 76.60 73.90 0.0359 0.0202 0.0203 0.3878
09-MAR-2022 GKWLIMITED 568.60 571.20 -0.0046 0.0313 0.0312 0.5961
09-MAR-2022 GLAND 3299.60 3189.35 0.0340 0.0212 0.0213 0.4069
09-MAR-2022 GLAXO 1556.30 1492.00 0.0422 0.0170 0.0172 0.3286
09-MAR-2022 GLENMARK 441.15 437.45 0.0084 0.0241 0.0240 0.4585
09-MAR-2022 GLFL 2.45 2.45 0.0000 0.0861 0.0859 1.6411
09-MAR-2022 GLOBAL 77.85 74.50 0.0440 0.0293 0.0294 0.5617
09-MAR-2022 GLOBALVECT 46.95 45.05 0.0413 0.0396 0.0396 0.7566
09-MAR-2022 GLOBE 9.75 9.30 0.0473 0.0292 0.0294 0.5617
09-MAR-2022 GLOBUSSPR 1394.25 1360.65 0.0244 0.0349 0.0349 0.6668
09-MAR-2022 GLS 447.85 439.05 0.0198 0.0089 0.0090 0.1719
09-MAR-2022 GMBREW 629.60 612.35 0.0278 0.0294 0.0294 0.5617
09-MAR-2022 GMDCLTD 163.90 160.15 0.0231 0.0284 0.0283 0.5407
09-MAR-2022 GMMPFAUDLR 4290.95 4262.70 0.0066 0.0253 0.0253 0.4834
09-MAR-2022 GMRINFRA 39.65 37.80 0.0478 0.0269 0.0271 0.5177
09-MAR-2022 GNA 511.65 478.60 0.0668 0.0333 0.0336 0.6419
09-MAR-2022 GNFC 618.95 608.90 0.0164 0.0288 0.0288 0.5502
09-MAR-2022 GOACARBON 366.85 360.55 0.0173 0.0337 0.0336 0.6419
09-MAR-2022 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 GOCLCORP 240.55 223.15 0.0751 0.0312 0.0316 0.6037
09-MAR-2022 GOCOLORS 878.20 881.05 -0.0032 0.0163 0.0163 0.3114
09-MAR-2022 GODFRYPHLP 1006.10 992.45 0.0137 0.0223 0.0223 0.4260
09-MAR-2022 GODHA 182.10 173.65 0.0475 0.0284 0.0285 0.5445
09-MAR-2022 GODREJAGRO 485.00 485.35 -0.0007 0.0188 0.0187 0.3573
09-MAR-2022 GODREJCP 702.05 701.05 0.0014 0.0197 0.0196 0.3745
09-MAR-2022 GODREJIND 502.65 495.90 0.0135 0.0193 0.0193 0.3687
09-MAR-2022 GODREJPROP 1467.30 1424.20 0.0298 0.0280 0.0280 0.5349
09-MAR-2022 GOENKA 3.30 3.15 0.0465 0.0708 0.0707 1.3507
09-MAR-2022 GOKEX 380.10 382.85 -0.0072 0.0376 0.0375 0.7164
09-MAR-2022 GOKUL 34.00 33.30 0.0208 0.0427 0.0427 0.8158
09-MAR-2022 GOKULAGRO 70.95 69.10 0.0264 0.0276 0.0276 0.5273
09-MAR-2022 GOLDBEES 45.66 45.93 -0.0059 0.0080 0.0080 0.1528
09-MAR-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 GOLDENTOBC 100.95 101.40 -0.0044 0.0402 0.0401 0.7661
09-MAR-2022 GOLDIAM 752.60 739.10 0.0181 0.0358 0.0357 0.6820
09-MAR-2022 GOLDSHARE 44.45 45.95 -0.0332 0.0078 0.0081 0.1548
09-MAR-2022 GOLDTECH 51.95 49.50 0.0483 0.0419 0.0419 0.8005
09-MAR-2022 GOODLUCK 292.25 279.40 0.0450 0.0229 0.0231 0.4413
09-MAR-2022 GOODYEAR 899.90 893.45 0.0072 0.0189 0.0189 0.3611
09-MAR-2022 GPIL 355.20 350.85 0.0123 0.0373 0.0372 0.7107
09-MAR-2022 GPPL 82.80 82.75 0.0006 0.0221 0.0220 0.4203
09-MAR-2022 GPTINFRA 72.05 69.85 0.0310 0.0392 0.0392 0.7489
09-MAR-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 GRANULES 295.60 288.20 0.0254 0.0255 0.0255 0.4872
09-MAR-2022 GRAPHITE 491.55 499.60 -0.0162 0.0344 0.0343 0.6553
09-MAR-2022 GRASIM 1493.35 1458.20 0.0238 0.0196 0.0196 0.3745
09-MAR-2022 GRAUWEIL 54.65 52.45 0.0411 0.0166 0.0168 0.3210
09-MAR-2022 GRAVITA 350.40 345.40 0.0144 0.0377 0.0376 0.7183
09-MAR-2022 GREAVESCOT 173.55 166.85 0.0394 0.0311 0.0311 0.5942
09-MAR-2022 GREENLAM 354.65 342.05 0.0362 0.0262 0.0263 0.5025
09-MAR-2022 GREENPANEL 475.25 438.85 0.0797 0.0296 0.0300 0.5731
09-MAR-2022 GREENPLY 167.95 166.05 0.0114 0.0281 0.0280 0.5349
09-MAR-2022 GREENPOWER 11.55 11.00 0.0488 0.0395 0.0395 0.7546
09-MAR-2022 GRINDWELL 1735.50 1687.10 0.0283 0.0236 0.0236 0.4509
09-MAR-2022 GRINFRA 1413.05 1308.35 0.0770 0.0150 0.0159 0.3038
09-MAR-2022 GROBTEA 929.30 922.90 0.0069 0.0377 0.0376 0.7183
09-MAR-2022 GRPLTD 1387.55 1377.10 0.0076 0.0328 0.0327 0.6247
09-MAR-2022 GRSE 228.15 230.00 -0.0081 0.0266 0.0266 0.5082
09-MAR-2022 GRWRHITECH 737.90 757.60 -0.0263 0.0000 0.0019 0.0363
09-MAR-2022 GSCLCEMENT 40.00 38.90 0.0279 0.0312 0.0312 0.5961
09-MAR-2022 GSFC 132.10 129.45 0.0203 0.0263 0.0263 0.5025
09-MAR-2022 GSPL 269.45 268.30 0.0043 0.0213 0.0212 0.4050
09-MAR-2022 GSS 98.80 96.05 0.0282 0.0407 0.0406 0.7757
09-MAR-2022 GTL 14.05 14.10 -0.0036 0.0443 0.0442 0.8444
09-MAR-2022 GTLINFRA 1.75 1.70 0.0290 0.0524 0.0523 0.9992
09-MAR-2022 GTNTEXT 12.40 12.40 0.0000 0.0385 0.0384 0.7336
09-MAR-2022 GTPL 202.10 199.30 0.0140 0.0339 0.0338 0.6457
09-MAR-2022 GUFICBIO 222.85 210.95 0.0549 0.0344 0.0345 0.6591
09-MAR-2022 GUJALKALI 662.80 653.50 0.0141 0.0311 0.0310 0.5923
09-MAR-2022 GUJAPOLLO 212.50 215.05 -0.0119 0.0291 0.0290 0.5540
09-MAR-2022 GUJGASLTD 533.40 522.40 0.0208 0.0218 0.0218 0.4165
09-MAR-2022 GUJRAFFIA 35.95 34.90 0.0296 0.0423 0.0422 0.8062
09-MAR-2022 GULFOILLUB 457.00 457.95 -0.0021 0.0193 0.0193 0.3687
09-MAR-2022 GULFPETRO 49.00 48.50 0.0103 0.0358 0.0357 0.6820
09-MAR-2022 GULPOLY 334.95 318.90 0.0491 0.0334 0.0335 0.6400
09-MAR-2022 HAL 1335.45 1325.70 0.0073 0.0222 0.0221 0.4222
09-MAR-2022 HAPPSTMNDS 985.85 956.90 0.0298 0.0249 0.0249 0.4757
09-MAR-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 HARRMALAYA 139.95 138.60 0.0097 0.0324 0.0323 0.6171
09-MAR-2022 HATHWAY 18.50 18.15 0.0191 0.0311 0.0310 0.5923
09-MAR-2022 HATSUN 1068.15 1057.35 0.0102 0.0243 0.0242 0.4623
09-MAR-2022 HAVELLS 1092.65 1075.35 0.0160 0.0206 0.0206 0.3936
09-MAR-2022 HAVISHA 3.20 3.00 0.0645 0.0489 0.0490 0.9361
09-MAR-2022 HBANKETF 339.48 333.20 0.0187 0.0118 0.0119 0.2273
09-MAR-2022 HBLPOWER 61.75 60.35 0.0229 0.0380 0.0380 0.7260
09-MAR-2022 HBSL 47.20 45.75 0.0312 0.0449 0.0448 0.8559
09-MAR-2022 HCC 15.45 14.85 0.0396 0.0403 0.0403 0.7699
09-MAR-2022 HCG 249.00 249.05 -0.0002 0.0253 0.0252 0.4814
09-MAR-2022 HCL-INSYS 19.65 18.75 0.0469 0.0348 0.0349 0.6668
09-MAR-2022 HCLTECH 1182.70 1175.30 0.0063 0.0179 0.0178 0.3401
09-MAR-2022 HDFC 2194.40 2151.70 0.0197 0.0190 0.0190 0.3630
09-MAR-2022 HDFCAMC 2133.55 2103.80 0.0140 0.0180 0.0180 0.3439
09-MAR-2022 HDFCBANK 1371.15 1327.80 0.0321 0.0161 0.0162 0.3095
09-MAR-2022 HDFCLIFE 514.70 513.05 0.0032 0.0177 0.0176 0.3362
09-MAR-2022 HDFCMFGETF 47.04 47.12 -0.0017 0.0072 0.0072 0.1376
09-MAR-2022 HDFCNIFETF 175.83 171.98 0.0221 0.0120 0.0121 0.2312
09-MAR-2022 HDFCSENETF 588.44 576.74 0.0201 0.0131 0.0132 0.2522
09-MAR-2022 HDIL 5.45 5.15 0.0566 0.0349 0.0351 0.6706
09-MAR-2022 HEALTHY 8.18 8.01 0.0210 0.0042 0.0045 0.0860
09-MAR-2022 HECPROJECT 37.25 35.50 0.0481 0.0072 0.0079 0.1509
09-MAR-2022 HEG 1337.95 1363.90 -0.0192 0.0356 0.0356 0.6801
09-MAR-2022 HEIDELBERG 188.80 191.30 -0.0132 0.0174 0.0174 0.3324
09-MAR-2022 HEMIPROP 113.30 105.95 0.0671 0.0276 0.0279 0.5330
09-MAR-2022 HERANBA 580.10 560.70 0.0340 0.0181 0.0182 0.3477
09-MAR-2022 HERCULES 138.75 133.10 0.0416 0.0284 0.0285 0.5445
09-MAR-2022 HERITGFOOD 326.95 313.35 0.0425 0.0274 0.0275 0.5254
09-MAR-2022 HEROMOTOCO 2290.50 2251.65 0.0171 0.0172 0.0172 0.3286
09-MAR-2022 HESTERBIO 2368.45 2340.70 0.0118 0.0269 0.0268 0.5120
09-MAR-2022 HEXATRADEX 136.45 130.15 0.0473 0.0351 0.0351 0.6706
09-MAR-2022 HFCL 73.90 71.45 0.0337 0.0415 0.0415 0.7929
09-MAR-2022 HGINFRA 557.25 547.75 0.0172 0.0302 0.0302 0.5770
09-MAR-2022 HGS 1133.50 1116.05 0.0155 0.0304 0.0304 0.5808
09-MAR-2022 HIKAL 374.75 366.55 0.0221 0.0343 0.0343 0.6553
09-MAR-2022 HIL 3865.60 3881.05 -0.0040 0.0303 0.0302 0.5770
09-MAR-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 HILTON 26.10 26.15 -0.0019 0.0349 0.0348 0.6649
09-MAR-2022 HIMATSEIDE 159.75 160.65 -0.0056 0.0344 0.0344 0.6572
09-MAR-2022 HINDALCO 588.05 589.95 -0.0032 0.0273 0.0272 0.5197
09-MAR-2022 HINDCOMPOS 279.40 273.85 0.0201 0.0300 0.0299 0.5712
09-MAR-2022 HINDCON 62.35 61.50 0.0137 0.0273 0.0273 0.5216
09-MAR-2022 HINDCOPPER 123.90 126.70 -0.0223 0.0366 0.0365 0.6973
09-MAR-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 HINDMOTORS 10.75 10.30 0.0428 0.0357 0.0357 0.6820
09-MAR-2022 HINDNATGLS 11.50 11.55 -0.0043 0.0329 0.0329 0.6286
09-MAR-2022 HINDOILEXP 205.40 206.70 -0.0063 0.0353 0.0352 0.6725
09-MAR-2022 HINDPETRO 269.10 270.50 -0.0052 0.0228 0.0227 0.4337
09-MAR-2022 HINDUNILVR 1997.90 1948.95 0.0248 0.0141 0.0142 0.2713
09-MAR-2022 HINDZINC 316.95 322.40 -0.0170 0.0226 0.0226 0.4318
09-MAR-2022 HIRECT 184.30 176.80 0.0415 0.0393 0.0393 0.7508
09-MAR-2022 HISARMETAL 119.20 121.60 -0.0199 0.0387 0.0386 0.7375
09-MAR-2022 HITECH 519.05 509.65 0.0183 0.0309 0.0308 0.5884
09-MAR-2022 HITECHCORP 242.95 232.95 0.0420 0.0381 0.0381 0.7279
09-MAR-2022 HITECHGEAR 219.65 222.95 -0.0149 0.0339 0.0338 0.6457
09-MAR-2022 HLEGLAS 5590.35 5334.70 0.0468 0.0299 0.0300 0.5731
09-MAR-2022 HLVLTD 9.30 8.90 0.0440 0.0400 0.0400 0.7642
09-MAR-2022 HMT 28.55 27.10 0.0521 0.0267 0.0269 0.5139
09-MAR-2022 HMVL 63.00 63.00 0.0000 0.0282 0.0281 0.5368
09-MAR-2022 HNDFDS 1867.15 1795.65 0.0390 0.0256 0.0256 0.4891
09-MAR-2022 HNGSNGBEES 283.60 280.44 0.0112 0.0145 0.0145 0.2770
09-MAR-2022 HOMEFIRST 682.55 654.80 0.0415 0.0211 0.0213 0.4069
09-MAR-2022 HONAUT 40371.30 39058.05 0.0331 0.0198 0.0199 0.3802
09-MAR-2022 HONDAPOWER 1195.55 1186.15 0.0079 0.0201 0.0200 0.3821
09-MAR-2022 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 HOTELRUGBY 4.35 5.00 -0.1393 0.0678 0.0684 1.3068
09-MAR-2022 HOVS 50.50 50.05 0.0090 0.0355 0.0355 0.6782
09-MAR-2022 HPAL 378.00 367.80 0.0274 0.0000 0.0019 0.0363
09-MAR-2022 HPL 61.65 59.35 0.0380 0.0328 0.0328 0.6266
09-MAR-2022 HSCL 57.05 55.10 0.0348 0.0306 0.0306 0.5846
09-MAR-2022 HSIL 278.45 274.20 0.0154 0.0340 0.0339 0.6477
09-MAR-2022 HTMEDIA 31.40 30.05 0.0439 0.0341 0.0342 0.6534
09-MAR-2022 HUBTOWN 48.15 48.85 -0.0144 0.0350 0.0350 0.6687
09-MAR-2022 HUDCO 34.25 33.95 0.0088 0.0239 0.0239 0.4566
09-MAR-2022 HUHTAMAKI 157.20 155.05 0.0138 0.0218 0.0218 0.4165
09-MAR-2022 IBMFNIFTY 168.90 170.00 -0.0065 0.0177 0.0176 0.3362
09-MAR-2022 IBREALEST 107.35 101.75 0.0536 0.0392 0.0393 0.7508
09-MAR-2022 IBULHSGFIN 150.25 135.25 0.1052 0.0401 0.0407 0.7776
09-MAR-2022 ICDSLTD 38.75 38.50 0.0065 0.0442 0.0441 0.8425
09-MAR-2022 ICEMAKE 83.45 80.55 0.0354 0.0271 0.0272 0.5197
09-MAR-2022 ICICI500 23.37 22.74 0.0273 0.0125 0.0127 0.2426
09-MAR-2022 ICICIALPLV 162.54 159.97 0.0159 0.0080 0.0081 0.1548
09-MAR-2022 ICICIAUTO 98.42 95.69 0.0281 0.0000 0.0020 0.0382
09-MAR-2022 ICICIB22 46.79 46.73 0.0013 0.0133 0.0133 0.2541
09-MAR-2022 ICICIBANK 667.45 665.00 0.0037 0.0221 0.0220 0.4203
09-MAR-2022 ICICIBANKN 336.82 331.57 0.0157 0.0160 0.0160 0.3057
09-MAR-2022 ICICIBANKP 169.53 165.85 0.0219 0.0166 0.0167 0.3191
09-MAR-2022 ICICICONSU 64.71 63.65 0.0165 0.0043 0.0045 0.0860
09-MAR-2022 ICICIFMCG 348.56 342.26 0.0182 0.0055 0.0056 0.1070
09-MAR-2022 ICICIGI 1236.10 1217.65 0.0150 0.0190 0.0190 0.3630
09-MAR-2022 ICICIGOLD 47.16 47.20 -0.0008 0.0078 0.0078 0.1490
09-MAR-2022 ICICILIQ 1000.00 1000.00 0.0000 0.0002 0.0002 0.0038
09-MAR-2022 ICICILOVOL 129.74 128.16 0.0123 0.0100 0.0100 0.1910
09-MAR-2022 ICICIM150 106.22 103.65 0.0245 0.0144 0.0145 0.2770
09-MAR-2022 ICICIMCAP 97.04 94.15 0.0302 0.0131 0.0132 0.2522
09-MAR-2022 ICICINF100 179.61 175.55 0.0229 0.0130 0.0131 0.2503
09-MAR-2022 ICICINIFTY 175.95 172.37 0.0206 0.0113 0.0114 0.2178
09-MAR-2022 ICICINV20 94.57 93.73 0.0089 0.0121 0.0121 0.2312
09-MAR-2022 ICICINXT50 40.21 39.43 0.0196 0.0171 0.0171 0.3267
09-MAR-2022 ICICIPHARM 81.95 80.51 0.0177 0.0070 0.0071 0.1356
09-MAR-2022 ICICIPRULI 449.25 449.10 0.0003 0.0225 0.0224 0.4280
09-MAR-2022 ICICISENSX 596.24 582.20 0.0238 0.0108 0.0109 0.2082
09-MAR-2022 ICICISILVE 73.08 72.95 0.0018 0.0000 0.0001 0.0019
09-MAR-2022 ICICITECH 364.73 358.54 0.0171 0.0126 0.0126 0.2407
09-MAR-2022 ICIL 167.15 161.45 0.0347 0.0379 0.0379 0.7241
09-MAR-2022 ICRA 3751.85 3701.85 0.0134 0.0210 0.0210 0.4012
09-MAR-2022 IDBI 42.90 41.90 0.0236 0.0333 0.0333 0.6362
09-MAR-2022 IDBIGOLD 4889.80 4917.50 -0.0056 0.0123 0.0123 0.2350
09-MAR-2022 IDEA 10.30 9.90 0.0396 0.0536 0.0535 1.0221
09-MAR-2022 IDFC 55.95 54.80 0.0208 0.0321 0.0321 0.6133
09-MAR-2022 IDFCFIRSTB 42.05 40.60 0.0351 0.0266 0.0266 0.5082
09-MAR-2022 IDFNIFTYET 171.86 169.19 0.0157 0.0177 0.0177 0.3382
09-MAR-2022 IEX 222.80 214.20 0.0394 0.0279 0.0279 0.5330
09-MAR-2022 IFBAGRO 556.50 537.15 0.0354 0.0305 0.0306 0.5846
09-MAR-2022 IFBIND 839.30 839.80 -0.0006 0.0283 0.0283 0.5407
09-MAR-2022 IFCI 12.10 11.90 0.0167 0.0394 0.0394 0.7527
09-MAR-2022 IFGLEXPOR 263.20 254.00 0.0356 0.0332 0.0332 0.6343
09-MAR-2022 IGARASHI 360.40 347.85 0.0354 0.0320 0.0320 0.6114
09-MAR-2022 IGL 380.10 370.15 0.0265 0.0191 0.0191 0.3649
09-MAR-2022 IGPL 670.40 659.05 0.0171 0.0351 0.0350 0.6687
09-MAR-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 IIFL 297.55 285.85 0.0401 0.0335 0.0335 0.6400
09-MAR-2022 IIFLSEC 84.50 78.25 0.0768 0.0364 0.0368 0.7031
09-MAR-2022 IIFLWAM 1483.15 1475.90 0.0049 0.0262 0.0262 0.5006
09-MAR-2022 IITL 68.05 65.10 0.0443 0.0346 0.0346 0.6610
09-MAR-2022 IL&FSENGG 14.60 14.60 0.0000 0.0350 0.0349 0.6668
09-MAR-2022 IL&FSTRANS 5.00 4.80 0.0408 0.0409 0.0409 0.7814
09-MAR-2022 IMAGICAA 14.35 13.05 0.0950 0.0377 0.0382 0.7298
09-MAR-2022 IMFA 378.30 389.90 -0.0302 0.0323 0.0322 0.6152
09-MAR-2022 IMPAL 770.30 776.20 -0.0076 0.0212 0.0211 0.4031
09-MAR-2022 INCREDIBLE 21.90 21.75 0.0069 0.0422 0.0420 0.8024
09-MAR-2022 INDBANK 22.70 22.20 0.0223 0.0408 0.0407 0.7776
09-MAR-2022 INDHOTEL 207.30 194.05 0.0661 0.0277 0.0280 0.5349
09-MAR-2022 INDIACEM 196.80 193.00 0.0195 0.0272 0.0272 0.5197
09-MAR-2022 INDIAGLYCO 823.45 812.85 0.0130 0.0369 0.0368 0.7031
09-MAR-2022 INDIAMART 4286.60 4081.70 0.0490 0.0284 0.0285 0.5445
09-MAR-2022 INDIANB 146.05 144.75 0.0089 0.0310 0.0309 0.5903
09-MAR-2022 INDIANCARD 246.95 250.20 -0.0131 0.0304 0.0303 0.5789
09-MAR-2022 INDIANHUME 189.55 183.95 0.0300 0.0268 0.0268 0.5120
09-MAR-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 INDIGO 1709.15 1598.85 0.0667 0.0245 0.0249 0.4757
09-MAR-2022 INDIGOPNTS 1531.75 1492.55 0.0259 0.0165 0.0166 0.3171
09-MAR-2022 INDIGRID 146.55 144.15 0.0165 0.0094 0.0095 0.1815
09-MAR-2022 INDINFR 101.00 101.00 0.0000 0.0050 0.0050 0.0955
09-MAR-2022 INDLMETER 14.25 14.20 0.0035 0.0416 0.0415 0.7929
09-MAR-2022 INDNIPPON 439.10 441.55 -0.0056 0.0258 0.0258 0.4929
09-MAR-2022 INDOCO 363.15 361.10 0.0057 0.0298 0.0297 0.5674
09-MAR-2022 INDORAMA 65.60 63.20 0.0373 0.0363 0.0363 0.6935
09-MAR-2022 INDOSOLAR 2.55 2.75 -0.0755 0.0427 0.0429 0.8196
09-MAR-2022 INDOSTAR 218.95 217.85 0.0050 0.0269 0.0268 0.5120
09-MAR-2022 INDOTECH 218.85 216.10 0.0126 0.0338 0.0337 0.6438
09-MAR-2022 INDOTHAI 315.20 299.90 0.0498 0.0371 0.0371 0.7088
09-MAR-2022 INDOWIND 19.65 18.70 0.0496 0.0401 0.0402 0.7680
09-MAR-2022 INDRAMEDCO 64.45 65.05 -0.0093 0.0289 0.0288 0.5502
09-MAR-2022 INDSWFTLAB 68.40 65.10 0.0494 0.0383 0.0384 0.7336
09-MAR-2022 INDSWFTLTD 12.10 11.65 0.0379 0.0383 0.0383 0.7317
09-MAR-2022 INDTERRAIN 47.25 46.05 0.0257 0.0356 0.0355 0.6782
09-MAR-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 INDUSINDBK 875.35 840.70 0.0404 0.0315 0.0316 0.6037
09-MAR-2022 INDUSTOWER 212.25 204.00 0.0396 0.0289 0.0290 0.5540
09-MAR-2022 INEOSSTYRO 952.20 961.35 -0.0096 0.0269 0.0268 0.5120
09-MAR-2022 INFIBEAM 41.70 39.45 0.0555 0.0332 0.0334 0.6381
09-MAR-2022 INFOBEAN 702.75 616.40 0.1311 0.0354 0.0365 0.6973
09-MAR-2022 INFOMEDIA 3.55 3.50 0.0142 0.0754 0.0752 1.4367
09-MAR-2022 INFRABEES 491.19 482.68 0.0175 0.0130 0.0131 0.2503
09-MAR-2022 INFY 1813.35 1778.20 0.0196 0.0162 0.0162 0.3095
09-MAR-2022 INGERRAND 1338.90 1360.95 -0.0163 0.0246 0.0246 0.4700
09-MAR-2022 INOXLEISUR 416.80 417.00 -0.0005 0.0266 0.0265 0.5063
09-MAR-2022 INOXWIND 107.35 101.70 0.0541 0.0368 0.0369 0.7050
09-MAR-2022 INSECTICID 641.90 635.45 0.0101 0.0243 0.0243 0.4643
09-MAR-2022 INTELLECT 719.75 710.30 0.0132 0.0333 0.0333 0.6362
09-MAR-2022 INTENTECH 76.80 71.15 0.0764 0.0421 0.0424 0.8101
09-MAR-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 INTLCONV 75.95 75.95 0.0000 0.0154 0.0154 0.2942
09-MAR-2022 INVENTURE 3.75 3.60 0.0408 0.0463 0.0463 0.8846
09-MAR-2022 IOB 17.90 17.45 0.0255 0.0346 0.0345 0.6591
09-MAR-2022 IOC 116.95 117.05 -0.0009 0.0179 0.0178 0.3401
09-MAR-2022 IOLCP 377.95 314.95 0.1823 0.0289 0.0316 0.6037
09-MAR-2022 IONEXCHANG 1767.15 1752.80 0.0082 0.0274 0.0274 0.5235
09-MAR-2022 IPCALAB 1005.65 1016.20 -0.0104 0.0201 0.0201 0.3840
09-MAR-2022 IPL 272.95 271.45 0.0055 0.0132 0.0131 0.2503
09-MAR-2022 IRB 221.30 211.10 0.0472 0.0355 0.0356 0.6801
09-MAR-2022 IRBINVIT 52.63 53.42 -0.0149 0.0134 0.0134 0.2560
09-MAR-2022 IRCON 40.50 40.25 0.0062 0.0220 0.0220 0.4203
09-MAR-2022 IRCTC 735.05 718.00 0.0235 0.0318 0.0317 0.6056
09-MAR-2022 IRFC 21.65 21.55 0.0046 0.0112 0.0112 0.2140
09-MAR-2022 IRIS 118.60 100.20 0.1686 0.0153 0.0194 0.3706
09-MAR-2022 IRISDOREME 163.25 158.85 0.0273 0.0258 0.0258 0.4929
09-MAR-2022 ISEC 606.95 599.05 0.0131 0.0240 0.0240 0.4585
09-MAR-2022 ISFT 210.30 205.05 0.0253 0.0371 0.0371 0.7088
09-MAR-2022 ISGEC 568.00 552.60 0.0275 0.0230 0.0230 0.4394
09-MAR-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ISMTLTD 52.35 49.80 0.0499 0.0403 0.0404 0.7718
09-MAR-2022 ITC 229.25 226.90 0.0103 0.0173 0.0173 0.3305
09-MAR-2022 ITDC 343.25 337.25 0.0176 0.0301 0.0301 0.5751
09-MAR-2022 ITDCEM 63.15 62.30 0.0136 0.0305 0.0305 0.5827
09-MAR-2022 ITI 97.00 93.35 0.0384 0.0261 0.0261 0.4986
09-MAR-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 IVC 7.50 7.10 0.0548 0.0371 0.0372 0.7107
09-MAR-2022 IVP 153.90 146.55 0.0489 0.0349 0.0350 0.6687
09-MAR-2022 IVZINGOLD 4825.05 4852.25 -0.0056 0.0117 0.0117 0.2235
09-MAR-2022 IVZINNIFTY 1800.00 1757.83 0.0237 0.0174 0.0174 0.3324
09-MAR-2022 IWEL 654.90 663.35 -0.0128 0.0248 0.0248 0.4738
09-MAR-2022 IZMO 85.25 82.70 0.0304 0.0362 0.0361 0.6897
09-MAR-2022 J&KBANK 34.50 33.90 0.0175 0.0321 0.0320 0.6114
09-MAR-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JAGRAN 64.75 63.95 0.0124 0.0238 0.0238 0.4547
09-MAR-2022 JAGSNPHARM 246.35 234.20 0.0506 0.0423 0.0423 0.8081
09-MAR-2022 JAIBALAJI 47.75 46.40 0.0287 0.0318 0.0318 0.6075
09-MAR-2022 JAICORPLTD 108.60 105.10 0.0328 0.0339 0.0339 0.6477
09-MAR-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JAINSTUDIO 3.30 3.40 -0.0299 0.0639 0.0638 1.2189
09-MAR-2022 JAIPURKURT 64.20 63.90 0.0047 0.0225 0.0225 0.4299
09-MAR-2022 JAMNAAUTO 98.30 96.45 0.0190 0.0293 0.0292 0.5579
09-MAR-2022 JASH 490.05 498.90 -0.0179 0.0299 0.0299 0.5712
09-MAR-2022 JAYAGROGN 212.00 202.95 0.0436 0.0341 0.0342 0.6534
09-MAR-2022 JAYBARMARU 149.45 146.00 0.0234 0.0320 0.0320 0.6114
09-MAR-2022 JAYNECOIND 22.45 21.85 0.0271 0.0363 0.0363 0.6935
09-MAR-2022 JAYSREETEA 93.75 92.80 0.0102 0.0274 0.0274 0.5235
09-MAR-2022 JBCHEPHARM 1578.00 1563.85 0.0090 0.0221 0.0221 0.4222
09-MAR-2022 JBFIND 16.05 15.75 0.0189 0.0400 0.0399 0.7623
09-MAR-2022 JBMA 434.40 413.65 0.0489 0.0377 0.0377 0.7203
09-MAR-2022 JCHAC 1768.75 1771.75 -0.0017 0.0198 0.0197 0.3764
09-MAR-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JETAIRWAYS 94.45 90.15 0.0466 0.0367 0.0367 0.7012
09-MAR-2022 JETFREIGHT 68.05 66.40 0.0245 0.0107 0.0108 0.2063
09-MAR-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JHS 22.15 21.45 0.0321 0.0356 0.0356 0.6801
09-MAR-2022 JINDALPHOT 310.35 328.20 -0.0559 0.0409 0.0410 0.7833
09-MAR-2022 JINDALPOLY 1025.25 1030.50 -0.0051 0.0324 0.0323 0.6171
09-MAR-2022 JINDALSAW 89.05 86.15 0.0331 0.0296 0.0296 0.5655
09-MAR-2022 JINDALSTEL 449.75 442.00 0.0174 0.0313 0.0313 0.5980
09-MAR-2022 JINDRILL 196.05 196.65 -0.0031 0.0314 0.0313 0.5980
09-MAR-2022 JINDWORLD 315.90 291.20 0.0814 0.0394 0.0397 0.7585
09-MAR-2022 JISLDVREQS 18.95 17.60 0.0739 0.0337 0.0340 0.6496
09-MAR-2022 JISLJALEQS 40.00 38.05 0.0500 0.0390 0.0390 0.7451
09-MAR-2022 JITFINFRA 128.70 122.65 0.0481 0.0404 0.0404 0.7718
09-MAR-2022 JKCEMENT 2257.55 2189.10 0.0308 0.0222 0.0222 0.4241
09-MAR-2022 JKIL 167.30 159.25 0.0493 0.0273 0.0275 0.5254
09-MAR-2022 JKLAKSHMI 403.45 396.20 0.0181 0.0229 0.0228 0.4356
09-MAR-2022 JKPAPER 230.90 223.20 0.0339 0.0308 0.0308 0.5884
09-MAR-2022 JKTYRE 107.95 103.90 0.0382 0.0287 0.0287 0.5483
09-MAR-2022 JMA 68.25 66.65 0.0237 0.0335 0.0335 0.6400
09-MAR-2022 JMCPROJECT 86.55 84.80 0.0204 0.0310 0.0309 0.5903
09-MAR-2022 JMFINANCIL 63.25 61.60 0.0264 0.0249 0.0249 0.4757
09-MAR-2022 JOCIL 169.95 160.80 0.0553 0.0354 0.0355 0.6782
09-MAR-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JPASSOCIAT 9.35 9.05 0.0326 0.0428 0.0428 0.8177
09-MAR-2022 JPINFRATEC 3.15 3.05 0.0323 0.0406 0.0405 0.7738
09-MAR-2022 JPOLYINVST 265.00 278.90 -0.0511 0.0443 0.0443 0.8464
09-MAR-2022 JPPOWER 7.20 7.05 0.0211 0.0487 0.0486 0.9285
09-MAR-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 JSL 183.55 187.75 -0.0226 0.0367 0.0366 0.6992
09-MAR-2022 JSLHISAR 342.55 346.15 -0.0105 0.0335 0.0334 0.6381
09-MAR-2022 JSWENERGY 313.20 298.25 0.0489 0.0294 0.0295 0.5636
09-MAR-2022 JSWHL 3970.40 3877.40 0.0237 0.0241 0.0241 0.4604
09-MAR-2022 JSWISPL 32.70 31.60 0.0342 0.0347 0.0347 0.6629
09-MAR-2022 JSWSTEEL 627.15 629.85 -0.0043 0.0243 0.0242 0.4623
09-MAR-2022 JTEKTINDIA 71.95 71.55 0.0056 0.0294 0.0293 0.5598
09-MAR-2022 JTLINFRA 223.50 214.60 0.0406 0.0038 0.0048 0.0917
09-MAR-2022 JUBLFOOD 2694.80 2577.35 0.0446 0.0225 0.0227 0.4337
09-MAR-2022 JUBLINDS 478.20 448.35 0.0645 0.0385 0.0386 0.7375
09-MAR-2022 JUBLINGREA 463.75 421.10 0.0965 0.0287 0.0294 0.5617
09-MAR-2022 JUBLPHARMA 405.20 397.05 0.0203 0.0237 0.0236 0.4509
09-MAR-2022 JUNIORBEES 412.40 405.75 0.0163 0.0108 0.0108 0.2063
09-MAR-2022 JUSTDIAL 769.50 756.75 0.0167 0.0344 0.0343 0.6553
09-MAR-2022 JYOTHYLAB 140.05 139.35 0.0050 0.0183 0.0182 0.3477
09-MAR-2022 JYOTISTRUC 19.40 18.95 0.0235 0.0544 0.0543 1.0374
09-MAR-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 KABRAEXTRU 455.05 437.05 0.0404 0.0420 0.0420 0.8024
09-MAR-2022 KAJARIACER 894.05 910.10 -0.0178 0.0200 0.0200 0.3821
09-MAR-2022 KAKATCEM 220.55 213.10 0.0344 0.0299 0.0300 0.5731
09-MAR-2022 KALPATPOWR 377.45 380.65 -0.0084 0.0219 0.0218 0.4165
09-MAR-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 KALYANIFRG 178.90 176.80 0.0118 0.0257 0.0257 0.4910
09-MAR-2022 KALYANKJIL 61.50 60.00 0.0247 0.0193 0.0194 0.3706
09-MAR-2022 KAMATHOTEL 60.65 56.60 0.0691 0.0344 0.0347 0.6629
09-MAR-2022 KAMDHENU 201.25 192.50 0.0445 0.0327 0.0327 0.6247
09-MAR-2022 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 KANANIIND 22.60 22.00 0.0269 0.0410 0.0410 0.7833
09-MAR-2022 KANORICHEM 126.90 122.90 0.0320 0.0326 0.0326 0.6228
09-MAR-2022 KANPRPLA 130.10 124.90 0.0408 0.0288 0.0289 0.5521
09-MAR-2022 KANSAINER 444.60 432.30 0.0281 0.0193 0.0193 0.3687
09-MAR-2022 KAPSTON 112.80 108.10 0.0426 0.0322 0.0322 0.6152
09-MAR-2022 KARMAENG 31.20 30.00 0.0392 0.0404 0.0404 0.7718
09-MAR-2022 KARURVYSYA 46.90 46.45 0.0096 0.0281 0.0280 0.5349
09-MAR-2022 KAUSHALYA 3.35 3.15 0.0616 0.0646 0.0645 1.2323
09-MAR-2022 KAVVERITEL 9.35 9.10 0.0271 0.0336 0.0335 0.6400
09-MAR-2022 KAYA 353.75 353.00 0.0021 0.0340 0.0339 0.6477
09-MAR-2022 KBCGLOBAL 11.55 11.05 0.0443 0.0268 0.0269 0.5139
09-MAR-2022 KCP 109.20 106.15 0.0283 0.0285 0.0285 0.5445
09-MAR-2022 KCPSUGIND 27.35 24.75 0.0999 0.0371 0.0377 0.7203
09-MAR-2022 KDDL 842.15 806.95 0.0427 0.0412 0.0412 0.7871
09-MAR-2022 KEC 422.15 416.65 0.0131 0.0221 0.0221 0.4222
09-MAR-2022 KECL 20.45 20.30 0.0074 0.0342 0.0341 0.6515
09-MAR-2022 KEERTI 17.50 16.70 0.0468 0.0290 0.0291 0.5560
09-MAR-2022 KEI 1052.40 1040.30 0.0116 0.0308 0.0307 0.5865
09-MAR-2022 KELLTONTEC 89.55 85.25 0.0492 0.0372 0.0373 0.7126
09-MAR-2022 KENNAMET 2080.20 2168.00 -0.0413 0.0239 0.0241 0.4604
09-MAR-2022 KERNEX 146.95 140.05 0.0481 0.0350 0.0351 0.6706
09-MAR-2022 KESORAMIND 51.05 49.05 0.0400 0.0331 0.0331 0.6324
09-MAR-2022 KEYFINSERV 115.40 109.95 0.0484 0.0557 0.0557 1.0641
09-MAR-2022 KHADIM 236.90 229.45 0.0320 0.0353 0.0353 0.6744
09-MAR-2022 KHAICHEM 103.75 102.45 0.0126 0.0321 0.0320 0.6114
09-MAR-2022 KHAITANLTD 35.30 33.55 0.0508 0.0256 0.0258 0.4929
09-MAR-2022 KHANDSE 19.80 19.20 0.0308 0.0435 0.0435 0.8311
09-MAR-2022 KICL 1548.85 1535.90 0.0084 0.0209 0.0209 0.3993
09-MAR-2022 KILITCH 180.80 178.10 0.0150 0.0348 0.0347 0.6629
09-MAR-2022 KIMS 1363.95 1313.70 0.0375 0.0194 0.0195 0.3725
09-MAR-2022 KINGFA 1084.75 1070.90 0.0129 0.0376 0.0375 0.7164
09-MAR-2022 KIOCL 240.70 240.15 0.0023 0.0347 0.0346 0.6610
09-MAR-2022 KIRIINDUS 483.15 467.20 0.0336 0.0300 0.0300 0.5731
09-MAR-2022 KIRLFER 187.45 192.05 -0.0242 0.0285 0.0285 0.5445
09-MAR-2022 KIRLOSBROS 299.95 281.15 0.0647 0.0322 0.0324 0.6190
09-MAR-2022 KIRLOSENG 129.95 126.20 0.0293 0.0258 0.0258 0.4929
09-MAR-2022 KIRLOSIND 1390.85 1338.95 0.0380 0.0284 0.0284 0.5426
09-MAR-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 KITEX 236.25 230.75 0.0236 0.0339 0.0339 0.6477
09-MAR-2022 KKCL 209.95 205.10 0.0234 0.0240 0.0240 0.4585
09-MAR-2022 KMSUGAR 32.00 29.95 0.0662 0.0418 0.0420 0.8024
09-MAR-2022 KNRCON 294.70 289.35 0.0183 0.0227 0.0227 0.4337
09-MAR-2022 KOKUYOCMLN 62.00 61.25 0.0122 0.0268 0.0267 0.5101
09-MAR-2022 KOLTEPATIL 277.25 277.80 -0.0020 0.0301 0.0300 0.5731
09-MAR-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 KOPRAN 277.40 261.75 0.0581 0.0380 0.0382 0.7298
09-MAR-2022 KOTAKALPHA 32.67 31.80 0.0270 0.0012 0.0023 0.0439
09-MAR-2022 KOTAKBANK 1739.10 1723.10 0.0092 0.0201 0.0200 0.3821
09-MAR-2022 KOTAKBKETF 341.37 335.10 0.0185 0.0165 0.0165 0.3152
09-MAR-2022 KOTAKGOLD 45.19 45.78 -0.0130 0.0075 0.0076 0.1452
09-MAR-2022 KOTAKIT 36.01 35.41 0.0168 0.0101 0.0101 0.1930
09-MAR-2022 KOTAKMID50 77.53 75.43 0.0275 0.0000 0.0019 0.0363
09-MAR-2022 KOTAKNIFTY 172.74 169.94 0.0163 0.0105 0.0106 0.2025
09-MAR-2022 KOTAKNV20 96.25 95.10 0.0120 0.0111 0.0111 0.2121
09-MAR-2022 KOTAKPSUBK 251.93 245.95 0.0240 0.0213 0.0214 0.4088
09-MAR-2022 KOTARISUG 38.35 36.00 0.0632 0.0396 0.0398 0.7604
09-MAR-2022 KOTHARIPET 97.75 92.95 0.0504 0.0395 0.0396 0.7566
09-MAR-2022 KOTHARIPRO 115.55 118.00 -0.0210 0.0349 0.0348 0.6649
09-MAR-2022 KOVAI 1550.95 1554.55 -0.0023 0.0144 0.0144 0.2751
09-MAR-2022 KPIGLOBAL 429.55 410.05 0.0465 0.0265 0.0266 0.5082
09-MAR-2022 KPITTECH 577.30 553.85 0.0415 0.0321 0.0321 0.6133
09-MAR-2022 KPRMILL 638.40 624.95 0.0213 0.0304 0.0304 0.5808
09-MAR-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 KRBL 213.20 204.70 0.0407 0.0323 0.0323 0.6171
09-MAR-2022 KREBSBIO 153.00 150.40 0.0171 0.0410 0.0410 0.7833
09-MAR-2022 KRIDHANINF 5.85 5.60 0.0437 0.0397 0.0397 0.7585
09-MAR-2022 KRISHANA 213.15 211.75 0.0066 0.0268 0.0267 0.5101
09-MAR-2022 KRITI 104.50 101.85 0.0257 0.0201 0.0202 0.3859
09-MAR-2022 KRSNAA 546.50 549.70 -0.0058 0.0152 0.0152 0.2904
09-MAR-2022 KSB 1097.50 1103.30 -0.0053 0.0223 0.0223 0.4260
09-MAR-2022 KSCL 530.95 526.80 0.0078 0.0246 0.0246 0.4700
09-MAR-2022 KSL 303.20 297.10 0.0203 0.0243 0.0243 0.4643
09-MAR-2022 KTKBANK 57.25 56.50 0.0132 0.0253 0.0253 0.4834
09-MAR-2022 KUANTUM 70.35 67.60 0.0399 0.0345 0.0346 0.6610
09-MAR-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 L&TFH 65.00 62.40 0.0408 0.0269 0.0270 0.5158
09-MAR-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 LAGNAM 90.65 89.30 0.0150 0.0252 0.0252 0.4814
09-MAR-2022 LAKPRE 6.00 5.95 0.0084 0.1215 0.1212 2.3155
09-MAR-2022 LALPATHLAB 2614.75 2437.95 0.0700 0.0234 0.0239 0.4566
09-MAR-2022 LAMBODHARA 88.60 85.90 0.0309 0.0367 0.0366 0.6992
09-MAR-2022 LAOPALA 353.80 347.65 0.0175 0.0287 0.0287 0.5483
09-MAR-2022 LASA 46.25 46.25 0.0000 0.0334 0.0333 0.6362
09-MAR-2022 LATENTVIEW 417.60 405.60 0.0292 0.0217 0.0217 0.4146
09-MAR-2022 LAURUSLABS 555.50 535.10 0.0374 0.0265 0.0265 0.5063
09-MAR-2022 LAXMICOT 21.60 21.30 0.0140 0.0148 0.0148 0.2828
09-MAR-2022 LAXMIMACH 10172.15 10044.55 0.0126 0.0239 0.0238 0.4547
09-MAR-2022 LCCINFOTEC 4.40 4.20 0.0465 0.1408 0.1405 2.6842
09-MAR-2022 LEMONTREE 57.70 57.10 0.0105 0.0307 0.0306 0.5846
09-MAR-2022 LFIC 93.55 94.85 -0.0138 0.0374 0.0373 0.7126
09-MAR-2022 LGBBROSLTD 545.85 541.10 0.0087 0.0298 0.0298 0.5693
09-MAR-2022 LGBFORGE 11.35 10.80 0.0497 0.0395 0.0395 0.7546
09-MAR-2022 LIBAS 28.75 28.15 0.0211 0.0366 0.0365 0.6973
09-MAR-2022 LIBERTSHOE 142.75 136.95 0.0415 0.0286 0.0287 0.5483
09-MAR-2022 LICHSGFIN 347.70 338.85 0.0258 0.0240 0.0240 0.4585
09-MAR-2022 LICNETFGSC 22.25 22.09 0.0072 0.0105 0.0105 0.2006
09-MAR-2022 LICNETFN50 174.73 171.79 0.0170 0.0216 0.0216 0.4127
09-MAR-2022 LICNETFSEN 586.66 571.70 0.0258 0.0191 0.0191 0.3649
09-MAR-2022 LICNFNHGP 174.67 171.99 0.0155 0.0197 0.0197 0.3764
09-MAR-2022 LIKHITHA 304.00 286.65 0.0588 0.0257 0.0260 0.4967
09-MAR-2022 LINC 283.00 275.15 0.0281 0.0284 0.0283 0.5407
09-MAR-2022 LINCOLN 309.05 305.45 0.0117 0.0280 0.0279 0.5330
09-MAR-2022 LINDEINDIA 2752.55 2647.05 0.0391 0.0266 0.0267 0.5101
09-MAR-2022 LIQUIDBEES 999.99 999.99 0.0000 0.0007 0.0007 0.0134
09-MAR-2022 LIQUIDETF 999.99 1000.00 -0.0000 0.0000 0.0000 0.0000
09-MAR-2022 LODHA 1078.55 1030.40 0.0457 0.0271 0.0272 0.5197
09-MAR-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 LOKESHMACH 73.95 73.55 0.0054 0.0410 0.0409 0.7814
09-MAR-2022 LOTUSEYE 55.60 55.60 0.0000 0.0314 0.0313 0.5980
09-MAR-2022 LOVABLE 142.55 142.10 0.0032 0.0401 0.0400 0.7642
09-MAR-2022 LPDC 8.10 7.75 0.0442 0.0460 0.0460 0.8788
09-MAR-2022 LSIL 13.45 12.80 0.0495 0.0465 0.0465 0.8884
09-MAR-2022 LT 1690.95 1658.50 0.0194 0.0172 0.0172 0.3286
09-MAR-2022 LTI 6374.55 6437.80 -0.0099 0.0239 0.0239 0.4566
09-MAR-2022 LTTS 4821.00 4825.40 -0.0009 0.0256 0.0256 0.4891
09-MAR-2022 LUMAXIND 952.30 942.30 0.0106 0.0210 0.0210 0.4012
09-MAR-2022 LUMAXTECH 168.30 163.10 0.0314 0.0308 0.0308 0.5884
09-MAR-2022 LUPIN 739.40 708.40 0.0428 0.0201 0.0203 0.3878
09-MAR-2022 LUXIND 2424.35 2361.65 0.0262 0.0244 0.0244 0.4662
09-MAR-2022 LXCHEM 414.15 403.35 0.0264 0.0270 0.0270 0.5158
09-MAR-2022 LYKALABS 144.45 138.65 0.0410 0.0381 0.0381 0.7279
09-MAR-2022 LYPSAGEMS 7.35 7.05 0.0417 0.0456 0.0456 0.8712
09-MAR-2022 M&M 734.85 700.65 0.0477 0.0207 0.0209 0.3993
09-MAR-2022 M&MFIN 141.05 134.05 0.0509 0.0292 0.0294 0.5617
09-MAR-2022 MAANALU 138.20 139.40 -0.0086 0.0399 0.0398 0.7604
09-MAR-2022 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MACPOWER 208.90 206.20 0.0130 0.0340 0.0339 0.6477
09-MAR-2022 MADHAV 54.75 54.05 0.0129 0.0344 0.0343 0.6553
09-MAR-2022 MADHUCON 6.90 6.80 0.0146 0.0395 0.0394 0.7527
09-MAR-2022 MADRASFERT 32.25 31.30 0.0299 0.0326 0.0325 0.6209
09-MAR-2022 MAESGETF 27.88 27.28 0.0218 0.0077 0.0078 0.1490
09-MAR-2022 MAFANG 45.56 45.19 0.0082 0.0094 0.0094 0.1796
09-MAR-2022 MAFSETF 15.84 15.51 0.0211 0.0076 0.0077 0.1471
09-MAR-2022 MAGADSUGAR 304.55 291.55 0.0436 0.0380 0.0380 0.7260
09-MAR-2022 MAGNUM 9.50 9.10 0.0430 0.0401 0.0401 0.7661
09-MAR-2022 MAHABANK 18.05 17.85 0.0111 0.0318 0.0317 0.6056
09-MAR-2022 MAHAPEXLTD 99.45 95.55 0.0400 0.0016 0.0032 0.0611
09-MAR-2022 MAHASTEEL 74.05 70.40 0.0505 0.0304 0.0305 0.5827
09-MAR-2022 MAHEPC 100.60 99.95 0.0065 0.0235 0.0234 0.4471
09-MAR-2022 MAHESHWARI 78.45 77.90 0.0070 0.0292 0.0291 0.5560
09-MAR-2022 MAHINDCIE 179.30 178.85 0.0025 0.0287 0.0286 0.5464
09-MAR-2022 MAHKTECH 14.31 14.55 -0.0166 0.0059 0.0060 0.1146
09-MAR-2022 MAHLIFE 296.25 291.95 0.0146 0.0243 0.0243 0.4643
09-MAR-2022 MAHLOG 417.20 405.15 0.0293 0.0270 0.0271 0.5177
09-MAR-2022 MAHSCOOTER 3403.20 3377.00 0.0077 0.0229 0.0229 0.4375
09-MAR-2022 MAHSEAMLES 515.40 512.15 0.0063 0.0239 0.0239 0.4566
09-MAR-2022 MAITHANALL 1141.65 1143.40 -0.0015 0.0319 0.0318 0.6075
09-MAR-2022 MALLCOM 748.20 761.95 -0.0182 0.0000 0.0013 0.0248
09-MAR-2022 MALUPAPER 30.80 28.95 0.0619 0.0347 0.0349 0.6668
09-MAR-2022 MAMFGETF 75.44 74.00 0.0193 0.0000 0.0014 0.0267
09-MAR-2022 MAN50ETF 169.18 165.75 0.0205 0.0123 0.0124 0.2369
09-MAR-2022 MANAKALUCO 24.20 23.65 0.0230 0.0458 0.0457 0.8731
09-MAR-2022 MANAKCOAT 24.80 23.60 0.0496 0.0466 0.0466 0.8903
09-MAR-2022 MANAKSIA 73.35 71.40 0.0269 0.0299 0.0299 0.5712
09-MAR-2022 MANAKSTEEL 40.25 39.70 0.0138 0.0392 0.0392 0.7489
09-MAR-2022 MANALIPETC 102.55 96.05 0.0655 0.0332 0.0334 0.6381
09-MAR-2022 MANAPPURAM 121.60 120.45 0.0095 0.0278 0.0277 0.5292
09-MAR-2022 MANGALAM 111.30 111.25 0.0004 0.0347 0.0346 0.6610
09-MAR-2022 MANGCHEFER 70.50 69.80 0.0100 0.0322 0.0322 0.6152
09-MAR-2022 MANGLMCEM 347.40 344.95 0.0071 0.0269 0.0268 0.5120
09-MAR-2022 MANINDS 82.30 79.50 0.0346 0.0316 0.0316 0.6037
09-MAR-2022 MANINFRA 104.05 96.05 0.0800 0.0345 0.0349 0.6668
09-MAR-2022 MANORG 835.95 805.75 0.0368 0.0190 0.0191 0.3649
09-MAR-2022 MANUGRAPH 15.05 14.45 0.0407 0.0370 0.0370 0.7069
09-MAR-2022 MANXT50 391.31 386.32 0.0128 0.0128 0.0128 0.2445
09-MAR-2022 MANYAVAR 871.90 839.15 0.0383 0.0000 0.0027 0.0516
09-MAR-2022 MAPMYINDIA 1475.25 1418.55 0.0392 0.0117 0.0120 0.2293
09-MAR-2022 MARALOVER 87.50 83.35 0.0486 0.0350 0.0350 0.6687
09-MAR-2022 MARATHON 100.00 97.20 0.0284 0.0368 0.0368 0.7031
09-MAR-2022 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MARICO 492.60 490.65 0.0040 0.0142 0.0142 0.2713
09-MAR-2022 MARINE 31.35 29.90 0.0474 0.0335 0.0336 0.6419
09-MAR-2022 MARKSANS 47.75 46.25 0.0319 0.0327 0.0327 0.6247
09-MAR-2022 MARSHALL 39.15 37.55 0.0417 0.0000 0.0030 0.0573
09-MAR-2022 MARUTI 7026.90 6806.25 0.0319 0.0192 0.0193 0.3687
09-MAR-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MASFIN 635.95 546.80 0.1510 0.0220 0.0244 0.4662
09-MAR-2022 MASKINVEST 36.25 35.30 0.0266 0.0321 0.0321 0.6133
09-MAR-2022 MASPTOP50 27.78 27.72 0.0022 0.0056 0.0056 0.1070
09-MAR-2022 MASTEK 2841.80 2790.85 0.0181 0.0325 0.0324 0.6190
09-MAR-2022 MATRIMONY 705.15 699.35 0.0083 0.0286 0.0286 0.5464
09-MAR-2022 MAWANASUG 141.60 143.25 -0.0116 0.0344 0.0343 0.6553
09-MAR-2022 MAXHEALTH 353.70 342.85 0.0312 0.0238 0.0239 0.4566
09-MAR-2022 MAXIND 74.60 74.80 -0.0027 0.0160 0.0160 0.3057
09-MAR-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MAXVIL 107.95 106.40 0.0145 0.0334 0.0334 0.6381
09-MAR-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MAYURUNIQ 365.80 352.75 0.0363 0.0289 0.0289 0.5521
09-MAR-2022 MAZDA 472.85 478.80 -0.0125 0.0300 0.0300 0.5731
09-MAR-2022 MAZDOCK 245.70 242.95 0.0113 0.0239 0.0238 0.4547
09-MAR-2022 MBAPL 327.95 317.25 0.0332 0.0308 0.0308 0.5884
09-MAR-2022 MBECL 5.25 5.15 0.0192 0.0340 0.0339 0.6477
09-MAR-2022 MBLINFRA 27.10 25.75 0.0511 0.0424 0.0424 0.8101
09-MAR-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MCDOWELL-N 817.10 789.05 0.0349 0.0195 0.0196 0.3745
09-MAR-2022 MCL 41.10 42.45 -0.0323 0.0347 0.0347 0.6629
09-MAR-2022 MCLEODRUSS 23.45 23.15 0.0129 0.0396 0.0395 0.7546
09-MAR-2022 MCX 1262.70 1237.35 0.0203 0.0242 0.0242 0.4623
09-MAR-2022 MEDICAMEQ 657.35 625.55 0.0496 0.0239 0.0241 0.4604
09-MAR-2022 MEDPLUS 975.15 950.50 0.0256 0.0074 0.0076 0.1452
09-MAR-2022 MEGASOFT 45.35 42.85 0.0567 0.0390 0.0391 0.7470
09-MAR-2022 MEGASTAR 109.65 115.95 -0.0559 0.0000 0.0040 0.0764
09-MAR-2022 MELSTAR 5.05 5.05 0.0000 0.0636 0.0634 1.2113
09-MAR-2022 MENONBE 80.60 78.40 0.0277 0.0298 0.0298 0.5693
09-MAR-2022 MEP 21.30 20.60 0.0334 0.0392 0.0391 0.7470
09-MAR-2022 MERCATOR 2.25 2.20 0.0225 0.0459 0.0458 0.8750
09-MAR-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 METALFORGE 5.65 5.40 0.0453 0.0355 0.0355 0.6782
09-MAR-2022 METROBRAND 522.00 520.15 0.0036 0.0058 0.0058 0.1108
09-MAR-2022 METROPOLIS 1935.45 1894.25 0.0215 0.0262 0.0262 0.5006
09-MAR-2022 MFL 850.10 809.65 0.0488 0.0229 0.0231 0.4413
09-MAR-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MFSL 785.00 774.50 0.0135 0.0237 0.0237 0.4528
09-MAR-2022 MGEL 204.90 195.15 0.0488 0.0243 0.0245 0.4681
09-MAR-2022 MGL 758.20 761.85 -0.0048 0.0186 0.0185 0.3534
09-MAR-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MHLXMIRU 128.30 126.95 0.0106 0.0000 0.0007 0.0134
09-MAR-2022 MHRIL 213.80 204.70 0.0435 0.0251 0.0252 0.4814
09-MAR-2022 MICEL 18.15 17.30 0.0480 0.0106 0.0112 0.2140
09-MAR-2022 MIDHANI 169.90 169.75 0.0009 0.0219 0.0218 0.4165
09-MAR-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MINDACORP 190.75 183.05 0.0412 0.0318 0.0319 0.6094
09-MAR-2022 MINDAIND 931.80 928.85 0.0032 0.0283 0.0282 0.5388
09-MAR-2022 MINDSPACE 351.97 354.87 -0.0082 0.0095 0.0095 0.1815
09-MAR-2022 MINDTECK 137.85 138.10 -0.0018 0.0401 0.0400 0.7642
09-MAR-2022 MINDTREE 4133.80 3996.75 0.0337 0.0250 0.0251 0.4795
09-MAR-2022 MIRCELECTR 19.60 19.30 0.0154 0.0363 0.0362 0.6916
09-MAR-2022 MIRZAINT 157.85 147.85 0.0654 0.0392 0.0394 0.7527
09-MAR-2022 MITTAL 15.25 14.95 0.0199 0.0381 0.0381 0.7279
09-MAR-2022 MMFL 809.50 806.25 0.0040 0.0287 0.0286 0.5464
09-MAR-2022 MMP 163.35 159.60 0.0232 0.0331 0.0331 0.6324
09-MAR-2022 MMTC 47.80 45.15 0.0570 0.0349 0.0351 0.6706
09-MAR-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MODIRUBBER 69.00 69.75 -0.0108 0.0380 0.0379 0.7241
09-MAR-2022 MODISNME 72.60 70.60 0.0279 0.0254 0.0254 0.4853
09-MAR-2022 MOGSEC 49.33 49.21 0.0024 0.0056 0.0056 0.1070
09-MAR-2022 MOHITIND 16.35 15.95 0.0248 0.0449 0.0448 0.8559
09-MAR-2022 MOIL 170.30 171.05 -0.0044 0.0225 0.0225 0.4299
09-MAR-2022 MOKSH 17.95 17.65 0.0169 0.0204 0.0204 0.3897
09-MAR-2022 MOL 94.35 90.95 0.0367 0.0256 0.0256 0.4891
09-MAR-2022 MOLDTECH 70.35 69.05 0.0187 0.0323 0.0322 0.6152
09-MAR-2022 MOLDTKPAC 707.55 669.75 0.0549 0.0255 0.0257 0.4910
09-MAR-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MOM100 29.33 28.89 0.0151 0.0128 0.0128 0.2445
09-MAR-2022 MOM50 164.01 159.80 0.0260 0.0121 0.0122 0.2331
09-MAR-2022 MOMOMENTUM 191.94 199.88 -0.0405 0.0000 0.0029 0.0554
09-MAR-2022 MON100 102.56 103.29 -0.0071 0.0133 0.0133 0.2541
09-MAR-2022 MONARCH 179.40 170.20 0.0526 0.0000 0.0037 0.0707
09-MAR-2022 MONEYTECH 363.00 363.00 0.0000 0.0018 0.0018 0.0344
09-MAR-2022 MONQ50 56.21 57.49 -0.0225 0.0062 0.0064 0.1223
09-MAR-2022 MONTECARLO 489.70 472.80 0.0351 0.0321 0.0321 0.6133
09-MAR-2022 MORARJEE 18.85 19.00 -0.0079 0.0382 0.0381 0.7279
09-MAR-2022 MOREPENLAB 40.85 39.10 0.0438 0.0371 0.0371 0.7088
09-MAR-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 MOTHERSUMI 128.00 126.75 0.0098 0.0288 0.0288 0.5502
09-MAR-2022 MOTILALOFS 854.35 840.65 0.0162 0.0252 0.0251 0.4795
09-MAR-2022 MOTOGENFIN 27.30 26.45 0.0316 0.0367 0.0367 0.7012
09-MAR-2022 MPHASIS 3214.50 3175.30 0.0123 0.0233 0.0232 0.4432
09-MAR-2022 MPSLTD 612.05 607.65 0.0072 0.0287 0.0286 0.5464
09-MAR-2022 MRF 66087.85 66392.40 -0.0046 0.0163 0.0163 0.3114
09-MAR-2022 MRO-TEK 51.90 50.60 0.0254 0.0482 0.0481 0.9189
09-MAR-2022 MRPL 42.90 41.95 0.0224 0.0269 0.0269 0.5139
09-MAR-2022 MSPL 11.95 11.70 0.0211 0.0395 0.0395 0.7546
09-MAR-2022 MSTCLTD 311.20 301.55 0.0315 0.0375 0.0375 0.7164
09-MAR-2022 MTARTECH 2033.95 1942.70 0.0459 0.0265 0.0266 0.5082
09-MAR-2022 MTEDUCARE 8.80 8.40 0.0465 0.0392 0.0392 0.7489
09-MAR-2022 MTNL 24.80 24.10 0.0286 0.0432 0.0431 0.8234
09-MAR-2022 MUKANDLTD 139.75 138.55 0.0086 0.0324 0.0323 0.6171
09-MAR-2022 MUKTAARTS 41.70 40.55 0.0280 0.0335 0.0334 0.6381
09-MAR-2022 MUNJALAU 44.55 43.25 0.0296 0.0279 0.0279 0.5330
09-MAR-2022 MUNJALSHOW 101.95 99.90 0.0203 0.0233 0.0233 0.4451
09-MAR-2022 MURUDCERA 24.85 24.30 0.0224 0.0347 0.0346 0.6610
09-MAR-2022 MUTHOOTCAP 276.75 270.95 0.0212 0.0229 0.0229 0.4375
09-MAR-2022 MUTHOOTFIN 1425.50 1371.55 0.0386 0.0230 0.0231 0.4413
09-MAR-2022 NACLIND 81.05 75.60 0.0696 0.0343 0.0346 0.6610
09-MAR-2022 NAGAFERT 12.90 13.05 -0.0116 0.0354 0.0354 0.6763
09-MAR-2022 NAGREEKCAP 11.35 11.25 0.0088 0.0583 0.0582 1.1119
09-MAR-2022 NAGREEKEXP 35.60 34.60 0.0285 0.0373 0.0372 0.7107
09-MAR-2022 NAHARCAP 503.85 503.45 0.0008 0.0405 0.0404 0.7718
09-MAR-2022 NAHARINDUS 151.55 151.70 -0.0010 0.0316 0.0315 0.6018
09-MAR-2022 NAHARPOLY 461.55 465.20 -0.0079 0.0412 0.0411 0.7852
09-MAR-2022 NAHARSPING 501.40 500.40 0.0020 0.0336 0.0335 0.6400
09-MAR-2022 NAM-INDIA 306.55 294.35 0.0406 0.0232 0.0233 0.4451
09-MAR-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NATCOPHARM 853.60 849.20 0.0052 0.0197 0.0197 0.3764
09-MAR-2022 NATHBIOGEN 215.65 207.35 0.0392 0.0294 0.0294 0.5617
09-MAR-2022 NATIONALUM 122.35 122.15 0.0016 0.0327 0.0326 0.6228
09-MAR-2022 NAUKRI 4563.80 4386.10 0.0397 0.0249 0.0250 0.4776
09-MAR-2022 NAVINFLUOR 3658.40 3529.10 0.0360 0.0266 0.0266 0.5082
09-MAR-2022 NAVKARCORP 35.90 35.60 0.0084 0.0346 0.0345 0.6591
09-MAR-2022 NAVNETEDUL 85.60 83.45 0.0254 0.0204 0.0204 0.3897
09-MAR-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NAZARA 1744.00 1786.45 -0.0240 0.0236 0.0236 0.4509
09-MAR-2022 NBCC 38.95 37.20 0.0460 0.0294 0.0295 0.5636
09-MAR-2022 NBIFIN 2232.45 2161.15 0.0325 0.0293 0.0293 0.5598
09-MAR-2022 NBVENTURES 122.20 119.05 0.0261 0.0303 0.0302 0.5770
09-MAR-2022 NCC 62.00 59.40 0.0428 0.0317 0.0318 0.6075
09-MAR-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NCLIND 178.85 178.75 0.0006 0.0265 0.0264 0.5044
09-MAR-2022 NCPSESDL24 108.05 108.04 0.0001 0.0012 0.0012 0.0229
09-MAR-2022 NDGL 1258.05 1257.00 0.0008 0.0376 0.0375 0.7164
09-MAR-2022 NDL 153.40 151.20 0.0144 0.0371 0.0370 0.7069
09-MAR-2022 NDRAUTO 403.30 397.05 0.0156 0.0331 0.0330 0.6305
09-MAR-2022 NDTV 176.40 172.35 0.0232 0.0383 0.0382 0.7298
09-MAR-2022 NECCLTD 19.20 18.75 0.0237 0.0390 0.0389 0.7432
09-MAR-2022 NECLIFE 27.90 26.05 0.0686 0.0389 0.0391 0.7470
09-MAR-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NELCAST 63.20 61.10 0.0338 0.0317 0.0317 0.6056
09-MAR-2022 NELCO 637.75 607.30 0.0489 0.0361 0.0362 0.6916
09-MAR-2022 NEOGEN 1656.15 1627.05 0.0177 0.0338 0.0337 0.6438
09-MAR-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NESCO 533.90 528.70 0.0098 0.0205 0.0204 0.3897
09-MAR-2022 NESTLEIND 17145.65 17264.35 -0.0069 0.0140 0.0140 0.2675
09-MAR-2022 NETF 168.87 166.83 0.0122 0.0193 0.0193 0.3687
09-MAR-2022 NETFAUTO 98.43 96.07 0.0243 0.0000 0.0017 0.0325
09-MAR-2022 NETFCONSUM 70.09 68.45 0.0237 0.0124 0.0125 0.2388
09-MAR-2022 NETFDIVOPP 43.71 44.20 -0.0111 0.0167 0.0167 0.3191
09-MAR-2022 NETFGILT5Y 49.35 49.27 0.0016 0.0010 0.0010 0.0191
09-MAR-2022 NETFIT 36.31 35.76 0.0153 0.0118 0.0119 0.2273
09-MAR-2022 NETFLTGILT 22.39 22.27 0.0054 0.0078 0.0077 0.1471
09-MAR-2022 NETFMID150 106.32 104.20 0.0201 0.0139 0.0140 0.2675
09-MAR-2022 NETFNIF100 171.80 167.72 0.0240 0.0166 0.0167 0.3191
09-MAR-2022 NETFNV20 97.35 96.55 0.0083 0.0140 0.0139 0.2656
09-MAR-2022 NETFPHARMA 13.16 12.88 0.0215 0.0071 0.0072 0.1376
09-MAR-2022 NETFSDL26 107.20 107.29 -0.0008 0.0008 0.0008 0.0153
09-MAR-2022 NETFSILVER 70.65 70.56 0.0013 0.0000 0.0001 0.0019
09-MAR-2022 NETWORK18 77.80 74.10 0.0487 0.0379 0.0380 0.7260
09-MAR-2022 NEULANDLAB 1192.60 1172.60 0.0169 0.0327 0.0327 0.6247
09-MAR-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NEWGEN 504.05 494.95 0.0182 0.0302 0.0301 0.5751
09-MAR-2022 NEXTMEDIA 5.50 4.40 0.2231 0.0452 0.0477 0.9113
09-MAR-2022 NFL 45.65 44.25 0.0311 0.0297 0.0298 0.5693
09-MAR-2022 NGIL 233.10 239.85 -0.0285 0.0238 0.0239 0.4566
09-MAR-2022 NH 655.50 640.80 0.0227 0.0244 0.0244 0.4662
09-MAR-2022 NHIT 116.10 116.10 0.0000 0.0034 0.0034 0.0650
09-MAR-2022 NHPC 28.85 28.65 0.0070 0.0218 0.0218 0.4165
09-MAR-2022 NIACL 114.80 112.25 0.0225 0.0297 0.0296 0.5655
09-MAR-2022 NIBL 22.25 21.65 0.0273 0.0408 0.0408 0.7795
09-MAR-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NIFTYBEES 176.98 173.40 0.0204 0.0115 0.0115 0.2197
09-MAR-2022 NIITLTD 443.40 432.85 0.0241 0.0364 0.0364 0.6954
09-MAR-2022 NILAINFRA 6.60 6.30 0.0465 0.0376 0.0377 0.7203
09-MAR-2022 NILASPACES 4.05 3.90 0.0377 0.0398 0.0398 0.7604
09-MAR-2022 NILKAMAL 1998.00 1948.90 0.0249 0.0206 0.0206 0.3936
09-MAR-2022 NIPPOBATRY 408.85 398.55 0.0255 0.0333 0.0333 0.6362
09-MAR-2022 NIRAJ 29.00 28.35 0.0227 0.0255 0.0255 0.4872
09-MAR-2022 NITCO 24.60 24.20 0.0164 0.0368 0.0367 0.7012
09-MAR-2022 NITINSPIN 263.20 253.35 0.0381 0.0330 0.0330 0.6305
09-MAR-2022 NITIRAJ 66.25 60.25 0.0949 0.0295 0.0302 0.5770
09-MAR-2022 NKIND 34.95 35.65 -0.0198 0.0562 0.0561 1.0718
09-MAR-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 NLCINDIA 63.80 62.90 0.0142 0.0234 0.0234 0.4471
09-MAR-2022 NMDC 152.80 153.25 -0.0029 0.0258 0.0258 0.4929
09-MAR-2022 NOCIL 197.10 200.60 -0.0176 0.0291 0.0291 0.5560
09-MAR-2022 NOIDATOLL 8.80 8.05 0.0891 0.0332 0.0337 0.6438
09-MAR-2022 NORBTEAEXP 6.40 6.40 0.0000 0.0357 0.0356 0.6801
09-MAR-2022 NOVARTIND 601.60 588.80 0.0215 0.0436 0.0435 0.8311
09-MAR-2022 NPBET 178.48 172.58 0.0336 0.0180 0.0181 0.3458
09-MAR-2022 NRAIL 229.45 221.05 0.0373 0.0319 0.0320 0.6114
09-MAR-2022 NRBBEARING 115.00 113.05 0.0171 0.0302 0.0301 0.5751
09-MAR-2022 NSIL 1599.30 1569.30 0.0189 0.0260 0.0260 0.4967
09-MAR-2022 NTPC 131.50 133.75 -0.0170 0.0185 0.0185 0.3534
09-MAR-2022 NUCLEUS 462.60 463.45 -0.0018 0.0274 0.0274 0.5235
09-MAR-2022 NURECA 1343.00 1320.10 0.0172 0.0337 0.0336 0.6419
09-MAR-2022 NUVOCO 367.35 364.80 0.0070 0.0100 0.0100 0.1910
09-MAR-2022 NXTDIGITAL 386.65 387.20 -0.0014 0.0301 0.0300 0.5731
09-MAR-2022 NYKAA 1400.40 1360.50 0.0289 0.0140 0.0141 0.2694
09-MAR-2022 OAL 617.75 595.85 0.0361 0.0305 0.0305 0.5827
09-MAR-2022 OBEROIRLTY 875.55 832.55 0.0504 0.0292 0.0294 0.5617
09-MAR-2022 OCCL 792.65 780.25 0.0158 0.0216 0.0216 0.4127
09-MAR-2022 OEGIL 25.70 25.70 0.0000 0.0060 0.0060 0.1146
09-MAR-2022 OFSS 3421.15 3427.10 -0.0017 0.0192 0.0192 0.3668
09-MAR-2022 OIL 243.40 245.90 -0.0102 0.0269 0.0269 0.5139
09-MAR-2022 OILCOUNTUB 10.65 10.15 0.0481 0.0376 0.0376 0.7183
09-MAR-2022 OLECTRA 628.10 598.10 0.0489 0.0353 0.0354 0.6763
09-MAR-2022 OMAXAUTO 47.00 45.45 0.0335 0.0339 0.0339 0.6477
09-MAR-2022 OMAXE 89.55 87.65 0.0214 0.0252 0.0252 0.4814
09-MAR-2022 OMINFRAL 41.05 40.70 0.0086 0.0372 0.0371 0.7088
09-MAR-2022 OMKARCHEM 33.00 30.00 0.0953 0.0429 0.0433 0.8272
09-MAR-2022 ONELIFECAP 12.85 12.15 0.0560 0.0496 0.0497 0.9495
09-MAR-2022 ONEPOINT 11.00 10.55 0.0418 0.0367 0.0367 0.7012
09-MAR-2022 ONGC 175.40 179.10 -0.0209 0.0239 0.0239 0.4566
09-MAR-2022 ONMOBILE 117.70 113.00 0.0408 0.0366 0.0366 0.6992
09-MAR-2022 ONWARDTEC 323.25 308.80 0.0457 0.0378 0.0379 0.7241
09-MAR-2022 OPTIEMUS 298.75 251.00 0.1742 0.0377 0.0396 0.7566
09-MAR-2022 ORBTEXP 109.70 107.25 0.0226 0.0335 0.0334 0.6381
09-MAR-2022 ORCHPHARMA 283.95 277.60 0.0226 0.0344 0.0343 0.6553
09-MAR-2022 ORICONENT 34.70 33.05 0.0487 0.0335 0.0336 0.6419
09-MAR-2022 ORIENTABRA 27.75 27.15 0.0219 0.0351 0.0351 0.6706
09-MAR-2022 ORIENTALTL 12.25 11.90 0.0290 0.0388 0.0388 0.7413
09-MAR-2022 ORIENTBELL 549.70 546.50 0.0058 0.0324 0.0323 0.6171
09-MAR-2022 ORIENTCEM 133.25 124.85 0.0651 0.0264 0.0267 0.5101
09-MAR-2022 ORIENTELEC 315.80 310.00 0.0185 0.0226 0.0226 0.4318
09-MAR-2022 ORIENTHOT 55.50 55.30 0.0036 0.0319 0.0319 0.6094
09-MAR-2022 ORIENTLTD 75.75 72.50 0.0439 0.0325 0.0326 0.6228
09-MAR-2022 ORIENTPPR 27.65 26.85 0.0294 0.0318 0.0318 0.6075
09-MAR-2022 ORISSAMINE 2769.30 2433.20 0.1294 0.0338 0.0349 0.6668
09-MAR-2022 ORTINLAB 25.15 25.20 -0.0020 0.0362 0.0361 0.6897
09-MAR-2022 OSWALAGRO 25.80 24.60 0.0476 0.0390 0.0390 0.7451
09-MAR-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PAGEIND 39999.15 39514.60 0.0122 0.0204 0.0204 0.3897
09-MAR-2022 PAISALO 613.95 617.85 -0.0063 0.0345 0.0344 0.6572
09-MAR-2022 PALASHSECU 104.85 108.00 -0.0296 0.0408 0.0408 0.7795
09-MAR-2022 PALREDTEC 211.00 203.00 0.0387 0.0428 0.0428 0.8177
09-MAR-2022 PANACEABIO 188.45 187.35 0.0059 0.0365 0.0364 0.6954
09-MAR-2022 PANACHE 49.65 47.40 0.0464 0.0368 0.0369 0.7050
09-MAR-2022 PANAMAPET 234.45 227.90 0.0283 0.0361 0.0361 0.6897
09-MAR-2022 PANSARI 130.70 136.90 -0.0463 0.0227 0.0229 0.4375
09-MAR-2022 PAR 145.60 143.55 0.0142 0.0224 0.0224 0.4280
09-MAR-2022 PARACABLES 12.20 11.75 0.0376 0.0401 0.0401 0.7661
09-MAR-2022 PARAGMILK 99.25 96.40 0.0291 0.0295 0.0295 0.5636
09-MAR-2022 PARAS 642.35 631.60 0.0169 0.0257 0.0257 0.4910
09-MAR-2022 PARSVNATH 14.75 14.05 0.0486 0.0415 0.0415 0.7929
09-MAR-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PASUPTAC 39.10 38.90 0.0051 0.0253 0.0252 0.4814
09-MAR-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PATELENG 24.95 23.80 0.0472 0.0430 0.0430 0.8215
09-MAR-2022 PATINTLOG 15.70 15.50 0.0128 0.0371 0.0370 0.7069
09-MAR-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PAYTM 749.85 737.75 0.0163 0.0181 0.0181 0.3458
09-MAR-2022 PBAINFRA 12.75 12.25 0.0400 0.0455 0.0455 0.8693
09-MAR-2022 PCBL 195.90 192.40 0.0180 0.0274 0.0274 0.5235
09-MAR-2022 PCJEWELLER 20.40 19.65 0.0375 0.0347 0.0347 0.6629
09-MAR-2022 PDMJEPAPER 35.35 34.25 0.0316 0.0344 0.0344 0.6572
09-MAR-2022 PDSL 1613.80 1515.35 0.0629 0.0282 0.0285 0.5445
09-MAR-2022 PEARLAPT 40.00 40.00 0.0000 0.1161 0.1158 2.2124
09-MAR-2022 PEARLPOLY 17.75 17.60 0.0085 0.0357 0.0357 0.6820
09-MAR-2022 PEL 2015.30 1942.95 0.0366 0.0280 0.0280 0.5349
09-MAR-2022 PENIND 38.75 37.35 0.0368 0.0341 0.0341 0.6515
09-MAR-2022 PENINLAND 12.25 11.75 0.0417 0.0362 0.0363 0.6935
09-MAR-2022 PERSISTENT 4238.90 4196.10 0.0101 0.0234 0.0233 0.4451
09-MAR-2022 PETRONET 212.70 220.85 -0.0376 0.0160 0.0162 0.3095
09-MAR-2022 PFC 110.95 108.50 0.0223 0.0216 0.0216 0.4127
09-MAR-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PFIZER 4424.05 4382.55 0.0094 0.0183 0.0183 0.3496
09-MAR-2022 PFOCUS 77.30 73.50 0.0504 0.0387 0.0388 0.7413
09-MAR-2022 PFS 16.30 15.95 0.0217 0.0286 0.0286 0.5464
09-MAR-2022 PGEL 650.10 621.85 0.0444 0.0418 0.0418 0.7986
09-MAR-2022 PGHH 14752.30 14160.00 0.0410 0.0140 0.0143 0.2732
09-MAR-2022 PGHL 4496.85 4481.35 0.0035 0.0175 0.0175 0.3343
09-MAR-2022 PGIL 400.00 384.10 0.0406 0.0399 0.0399 0.7623
09-MAR-2022 PGINVIT 126.94 125.93 0.0080 0.0047 0.0047 0.0898
09-MAR-2022 PHOENIXLTD 898.85 894.90 0.0044 0.0265 0.0264 0.5044
09-MAR-2022 PIDILITIND 2237.65 2180.90 0.0257 0.0163 0.0163 0.3114
09-MAR-2022 PIIND 2509.05 2439.75 0.0280 0.0230 0.0230 0.4394
09-MAR-2022 PILANIINVS 1687.55 1630.50 0.0344 0.0232 0.0232 0.4432
09-MAR-2022 PILITA 9.65 9.25 0.0423 0.0398 0.0398 0.7604
09-MAR-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PIONDIST 163.00 156.00 0.0439 0.0236 0.0237 0.4528
09-MAR-2022 PIONEEREMB 52.25 51.20 0.0203 0.0346 0.0345 0.6591
09-MAR-2022 PITTIENG 242.00 233.45 0.0360 0.0351 0.0351 0.6706
09-MAR-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PKTEA 227.80 221.90 0.0262 0.0281 0.0281 0.5368
09-MAR-2022 PLASTIBLEN 210.15 203.00 0.0346 0.0276 0.0276 0.5273
09-MAR-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PNB 35.60 34.90 0.0199 0.0261 0.0261 0.4986
09-MAR-2022 PNBGILTS 61.95 60.95 0.0163 0.0274 0.0273 0.5216
09-MAR-2022 PNBHOUSING 420.10 418.30 0.0043 0.0318 0.0317 0.6056
09-MAR-2022 PNC 47.85 47.15 0.0147 0.0422 0.0421 0.8043
09-MAR-2022 PNCINFRA 240.85 239.30 0.0065 0.0274 0.0273 0.5216
09-MAR-2022 PODDARHOUS 200.00 203.15 -0.0156 0.0314 0.0314 0.5999
09-MAR-2022 PODDARMENT 271.35 264.40 0.0259 0.0306 0.0306 0.5846
09-MAR-2022 POKARNA 631.70 607.45 0.0391 0.0365 0.0365 0.6973
09-MAR-2022 POLICYBZR 708.35 689.30 0.0273 0.0181 0.0181 0.3458
09-MAR-2022 POLYCAB 2246.20 2238.20 0.0036 0.0217 0.0217 0.4146
09-MAR-2022 POLYMED 798.00 803.80 -0.0072 0.0248 0.0247 0.4719
09-MAR-2022 POLYPLEX 1866.25 1854.05 0.0066 0.0281 0.0281 0.5368
09-MAR-2022 PONNIERODE 233.60 228.35 0.0227 0.0343 0.0342 0.6534
09-MAR-2022 POONAWALLA 240.45 227.25 0.0565 0.0346 0.0348 0.6649
09-MAR-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
09-MAR-2022 POWERGRID 208.10 212.35 -0.0202 0.0181 0.0181 0.3458
09-MAR-2022 POWERINDIA 3459.50 3408.95 0.0147 0.0247 0.0246 0.4700
09-MAR-2022 POWERMECH 874.30 859.60 0.0170 0.0271 0.0271 0.5177
09-MAR-2022 PPAP 207.80 204.20 0.0175 0.0285 0.0285 0.5445
09-MAR-2022 PPL 163.20 161.25 0.0120 0.0303 0.0302 0.5770
09-MAR-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PRAENG 15.65 15.30 0.0226 0.0422 0.0421 0.8043
09-MAR-2022 PRAJIND 371.30 359.00 0.0337 0.0311 0.0311 0.5942
09-MAR-2022 PRAKASH 64.60 63.20 0.0219 0.0348 0.0347 0.6629
09-MAR-2022 PRAKASHSTL 5.60 5.50 0.0180 0.0679 0.0677 1.2934
09-MAR-2022 PRAXIS 51.35 52.45 -0.0212 0.0387 0.0387 0.7394
09-MAR-2022 PRECAM 142.35 135.00 0.0530 0.0416 0.0416 0.7948
09-MAR-2022 PRECOT 320.05 320.30 -0.0008 0.0359 0.0358 0.6840
09-MAR-2022 PRECWIRE 85.30 83.80 0.0177 0.0225 0.0225 0.4299
09-MAR-2022 PREMEXPLN 336.35 335.25 0.0033 0.0302 0.0301 0.5751
09-MAR-2022 PREMIER 5.90 5.80 0.0171 0.0430 0.0429 0.8196
09-MAR-2022 PREMIERPOL 71.55 71.15 0.0056 0.0444 0.0443 0.8464
09-MAR-2022 PRESSMN 46.65 44.50 0.0472 0.0338 0.0338 0.6457
09-MAR-2022 PRESTIGE 423.20 409.40 0.0332 0.0310 0.0310 0.5923
09-MAR-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PRICOLLTD 110.25 109.10 0.0105 0.0345 0.0344 0.6572
09-MAR-2022 PRIMESECU 99.65 95.75 0.0399 0.0323 0.0323 0.6171
09-MAR-2022 PRINCEPIPE 631.90 625.40 0.0103 0.0274 0.0273 0.5216
09-MAR-2022 PRITI 75.40 72.35 0.0413 0.0000 0.0029 0.0554
09-MAR-2022 PRITIKAUTO 16.20 15.85 0.0218 0.0340 0.0340 0.6496
09-MAR-2022 PRIVISCL 1877.30 1830.60 0.0252 0.0340 0.0339 0.6477
09-MAR-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PROZONINTU 23.90 24.05 -0.0063 0.0383 0.0382 0.7298
09-MAR-2022 PRSMJOHNSN 120.90 118.10 0.0234 0.0265 0.0265 0.5063
09-MAR-2022 PSB 15.50 15.35 0.0097 0.0289 0.0288 0.5502
09-MAR-2022 PSPPROJECT 511.75 494.10 0.0351 0.0231 0.0232 0.4432
09-MAR-2022 PSUBNKBEES 28.09 27.45 0.0230 0.0219 0.0219 0.4184
09-MAR-2022 PTC 84.30 84.45 -0.0018 0.0237 0.0237 0.4528
09-MAR-2022 PTL 30.70 30.40 0.0098 0.0293 0.0292 0.5579
09-MAR-2022 PUNJABCHEM 1394.55 1380.40 0.0102 0.0293 0.0292 0.5579
09-MAR-2022 PUNJLLOYD 2.75 2.75 0.0000 0.0375 0.0374 0.7145
09-MAR-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 PURVA 113.55 110.70 0.0254 0.0359 0.0359 0.6859
09-MAR-2022 PVP 5.70 5.45 0.0449 0.0769 0.0767 1.4654
09-MAR-2022 PVR 1645.15 1597.70 0.0293 0.0272 0.0272 0.5197
09-MAR-2022 QGOLDHALF 45.50 45.75 -0.0055 0.0079 0.0078 0.1490
09-MAR-2022 QNIFTY 1714.00 1677.00 0.0218 0.0106 0.0107 0.2044
09-MAR-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 QUESS 533.70 549.20 -0.0286 0.0268 0.0268 0.5120
09-MAR-2022 QUICKHEAL 183.85 179.90 0.0217 0.0310 0.0310 0.5923
09-MAR-2022 RADAAN 1.25 1.15 0.0834 0.0596 0.0597 1.1406
09-MAR-2022 RADICO 863.75 855.40 0.0097 0.0253 0.0253 0.4834
09-MAR-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RADIOCITY 22.65 22.30 0.0156 0.0222 0.0222 0.4241
09-MAR-2022 RAILTEL 90.50 89.40 0.0122 0.0203 0.0203 0.3878
09-MAR-2022 RAIN 175.30 169.85 0.0316 0.0317 0.0317 0.6056
09-MAR-2022 RAJESHEXPO 710.20 695.65 0.0207 0.0212 0.0212 0.4050
09-MAR-2022 RAJMET 286.00 286.00 0.0000 0.0201 0.0200 0.3821
09-MAR-2022 RAJRATAN 2314.70 2298.30 0.0071 0.0320 0.0319 0.6094
09-MAR-2022 RAJSREESUG 31.20 29.85 0.0442 0.0358 0.0359 0.6859
09-MAR-2022 RAJTV 41.10 42.95 -0.0440 0.0345 0.0346 0.6610
09-MAR-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RALLIS 249.85 241.05 0.0359 0.0207 0.0208 0.3974
09-MAR-2022 RAMANEWS 17.55 17.10 0.0260 0.0339 0.0339 0.6477
09-MAR-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RAMASTEEL 321.05 317.80 0.0102 0.0354 0.0353 0.6744
09-MAR-2022 RAMCOCEM 726.55 710.15 0.0228 0.0185 0.0185 0.3534
09-MAR-2022 RAMCOIND 215.85 209.45 0.0301 0.0249 0.0249 0.4757
09-MAR-2022 RAMCOSYS 308.05 294.40 0.0453 0.0352 0.0353 0.6744
09-MAR-2022 RAMKY 181.60 172.55 0.0511 0.0409 0.0409 0.7814
09-MAR-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RANASUG 30.10 27.40 0.0940 0.0391 0.0396 0.7566
09-MAR-2022 RANEENGINE 257.25 248.85 0.0332 0.0311 0.0311 0.5942
09-MAR-2022 RANEHOLDIN 585.20 579.95 0.0090 0.0283 0.0283 0.5407
09-MAR-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RATEGAIN 303.65 284.60 0.0648 0.0096 0.0107 0.2044
09-MAR-2022 RATNAMANI 2182.80 2188.85 -0.0028 0.0185 0.0185 0.3534
09-MAR-2022 RAYMOND 686.60 675.15 0.0168 0.0270 0.0270 0.5158
09-MAR-2022 RBA 108.70 105.85 0.0266 0.0237 0.0237 0.4528
09-MAR-2022 RBL 599.70 599.40 0.0005 0.0267 0.0266 0.5082
09-MAR-2022 RBLBANK 131.60 128.45 0.0242 0.0358 0.0357 0.6820
09-MAR-2022 RCF 75.85 73.05 0.0376 0.0280 0.0280 0.5349
09-MAR-2022 RCOM 3.00 2.90 0.0339 0.0455 0.0454 0.8674
09-MAR-2022 RECLTD 124.05 123.10 0.0077 0.0213 0.0213 0.4069
09-MAR-2022 REDINGTON 149.65 147.35 0.0155 0.0315 0.0315 0.6018
09-MAR-2022 REFEX 121.75 118.90 0.0237 0.0384 0.0384 0.7336
09-MAR-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RELAXO 1152.25 1152.05 0.0002 0.0194 0.0194 0.3706
09-MAR-2022 RELCAPITAL 12.95 12.35 0.0474 0.0391 0.0391 0.7470
09-MAR-2022 RELIANCE 2354.10 2235.55 0.0517 0.0190 0.0193 0.3687
09-MAR-2022 RELIGARE 116.55 117.60 -0.0090 0.0367 0.0366 0.6992
09-MAR-2022 RELINFRA 107.50 101.75 0.0550 0.0420 0.0421 0.8043
09-MAR-2022 REMSONSIND 196.00 194.60 0.0072 0.0358 0.0357 0.6820
09-MAR-2022 RENUKA 37.30 35.65 0.0452 0.0384 0.0384 0.7336
09-MAR-2022 REPCOHOME 188.75 174.60 0.0779 0.0294 0.0298 0.5693
09-MAR-2022 REPL 209.70 205.05 0.0224 0.0219 0.0219 0.4184
09-MAR-2022 REPRO 425.95 412.75 0.0315 0.0295 0.0295 0.5636
09-MAR-2022 RESPONIND 167.45 162.80 0.0282 0.0351 0.0351 0.6706
09-MAR-2022 REVATHI 699.65 681.40 0.0264 0.0338 0.0338 0.6457
09-MAR-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RGL 787.20 776.60 0.0136 0.0300 0.0299 0.5712
09-MAR-2022 RHFL 4.90 4.65 0.0524 0.0411 0.0411 0.7852
09-MAR-2022 RHIM 523.50 499.30 0.0473 0.0248 0.0250 0.4776
09-MAR-2022 RICOAUTO 35.15 33.85 0.0377 0.0319 0.0320 0.6114
09-MAR-2022 RIIL 706.25 679.45 0.0387 0.0368 0.0368 0.7031
09-MAR-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RITES 247.90 245.05 0.0116 0.0186 0.0186 0.3554
09-MAR-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 RKDL 13.30 13.05 0.0190 0.0375 0.0374 0.7145
09-MAR-2022 RKEC 53.20 53.30 -0.0019 0.0377 0.0376 0.7183
09-MAR-2022 RKFORGE 828.25 828.05 0.0002 0.0282 0.0281 0.5368
09-MAR-2022 RMCL 2.75 2.75 0.0000 0.0324 0.0323 0.6171
09-MAR-2022 RML 341.70 336.90 0.0141 0.0356 0.0356 0.6801
09-MAR-2022 RNAVAL 3.55 3.40 0.0432 0.0388 0.0389 0.7432
09-MAR-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ROHITFERRO 32.00 30.50 0.0480 0.0890 0.0888 1.6965
09-MAR-2022 ROHLTD 104.50 100.00 0.0440 0.0313 0.0314 0.5999
09-MAR-2022 ROLEXRINGS 1212.00 1166.65 0.0381 0.0127 0.0130 0.2484
09-MAR-2022 ROLLT 2.40 2.30 0.0426 0.0400 0.0400 0.7642
09-MAR-2022 ROLTA 5.90 5.65 0.0433 0.0370 0.0370 0.7069
09-MAR-2022 ROML 88.50 84.20 0.0498 0.0461 0.0461 0.8807
09-MAR-2022 ROSSARI 916.05 899.00 0.0188 0.0208 0.0208 0.3974
09-MAR-2022 ROSSELLIND 146.95 142.15 0.0332 0.0328 0.0328 0.6266
09-MAR-2022 ROUTE 1616.65 1567.00 0.0312 0.0269 0.0269 0.5139
09-MAR-2022 RPGLIFE 517.50 497.90 0.0386 0.0299 0.0300 0.5731
09-MAR-2022 RPOWER 13.35 12.80 0.0421 0.0415 0.0415 0.7929
09-MAR-2022 RPPINFRA 48.10 45.45 0.0567 0.0418 0.0419 0.8005
09-MAR-2022 RPPL 164.70 159.95 0.0293 0.0207 0.0208 0.3974
09-MAR-2022 RPSGVENT 628.60 584.65 0.0725 0.0356 0.0358 0.6840
09-MAR-2022 RSSOFTWARE 33.80 33.25 0.0164 0.0445 0.0444 0.8483
09-MAR-2022 RSWM 409.50 399.20 0.0255 0.0339 0.0339 0.6477
09-MAR-2022 RSYSTEMS 245.05 230.75 0.0601 0.0340 0.0342 0.6534
09-MAR-2022 RTNINDIA 43.75 42.30 0.0337 0.0420 0.0420 0.8024
09-MAR-2022 RTNPOWER 5.35 5.10 0.0479 0.0424 0.0424 0.8101
09-MAR-2022 RUBYMILLS 308.95 300.35 0.0282 0.0318 0.0318 0.6075
09-MAR-2022 RUCHI 803.55 798.55 0.0062 0.0268 0.0267 0.5101
09-MAR-2022 RUCHINFRA 8.50 8.05 0.0544 0.0369 0.0370 0.7069
09-MAR-2022 RUCHIRA 82.20 80.00 0.0271 0.0303 0.0303 0.5789
09-MAR-2022 RUPA 442.80 411.40 0.0736 0.0287 0.0291 0.5560
09-MAR-2022 RUSHIL 408.85 380.20 0.0727 0.0369 0.0372 0.7107
09-MAR-2022 RVHL 21.20 20.15 0.0508 0.0287 0.0288 0.5502
09-MAR-2022 RVNL 32.00 30.70 0.0415 0.0292 0.0293 0.5598
09-MAR-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 S&SPOWER 22.90 23.00 -0.0044 0.0505 0.0504 0.9629
09-MAR-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SABEVENTS 14.05 14.75 -0.0486 0.0763 0.0762 1.4558
09-MAR-2022 SADBHAV 30.70 29.60 0.0365 0.0329 0.0329 0.6286
09-MAR-2022 SADBHIN 10.85 10.35 0.0472 0.0377 0.0377 0.7203
09-MAR-2022 SAFARI 853.05 855.60 -0.0030 0.0237 0.0236 0.4509
09-MAR-2022 SAGARDEEP 41.30 43.45 -0.0507 0.0326 0.0327 0.6247
09-MAR-2022 SAGCEM 207.70 207.55 0.0007 0.0291 0.0290 0.5540
09-MAR-2022 SAIL 96.10 96.10 0.0000 0.0316 0.0315 0.6018
09-MAR-2022 SAKAR 114.60 113.05 0.0136 0.0349 0.0348 0.6649
09-MAR-2022 SAKHTISUG 15.55 14.85 0.0461 0.0346 0.0347 0.6629
09-MAR-2022 SAKSOFT 931.00 902.95 0.0306 0.0370 0.0369 0.7050
09-MAR-2022 SAKUMA 12.00 12.20 -0.0165 0.0395 0.0394 0.7527
09-MAR-2022 SALASAR 253.45 231.50 0.0906 0.0301 0.0307 0.5865
09-MAR-2022 SALONA 241.80 244.45 -0.0109 0.0402 0.0401 0.7661
09-MAR-2022 SALSTEEL 10.75 10.20 0.0525 0.0379 0.0379 0.7241
09-MAR-2022 SALZERELEC 170.35 166.35 0.0238 0.0340 0.0340 0.6496
09-MAR-2022 SAMBHAAV 4.35 4.15 0.0471 0.0412 0.0412 0.7871
09-MAR-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SANCO 11.70 11.15 0.0481 0.0392 0.0392 0.7489
09-MAR-2022 SANDESH 674.85 671.20 0.0054 0.0230 0.0230 0.4394
09-MAR-2022 SANDHAR 208.00 204.70 0.0160 0.0239 0.0239 0.4566
09-MAR-2022 SANGAMIND 307.90 291.45 0.0549 0.0369 0.0370 0.7069
09-MAR-2022 SANGHIIND 45.20 44.50 0.0156 0.0337 0.0336 0.6419
09-MAR-2022 SANGHVIMOV 188.35 180.10 0.0448 0.0371 0.0371 0.7088
09-MAR-2022 SANGINITA 22.60 22.40 0.0089 0.0357 0.0356 0.6801
09-MAR-2022 SANOFI 7182.05 7105.70 0.0107 0.0139 0.0139 0.2656
09-MAR-2022 SANSERA 610.20 604.80 0.0089 0.0124 0.0124 0.2369
09-MAR-2022 SANWARIA 1.15 1.10 0.0445 0.0469 0.0469 0.8960
09-MAR-2022 SAPPHIRE 1263.05 1203.30 0.0485 0.0124 0.0129 0.2465
09-MAR-2022 SARDAEN 959.95 949.75 0.0107 0.0331 0.0330 0.6305
09-MAR-2022 SAREGAMA 4594.05 4445.35 0.0329 0.0297 0.0298 0.5693
09-MAR-2022 SARLAPOLY 56.65 54.70 0.0350 0.0382 0.0381 0.7279
09-MAR-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SASKEN 941.60 930.95 0.0114 0.0283 0.0282 0.5388
09-MAR-2022 SASTASUNDR 395.90 381.80 0.0363 0.0360 0.0360 0.6878
09-MAR-2022 SATIA 96.10 94.10 0.0210 0.0245 0.0245 0.4681
09-MAR-2022 SATIN 88.95 84.95 0.0460 0.0333 0.0334 0.6381
09-MAR-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SBC 5.75 6.05 -0.0509 0.0000 0.0036 0.0688
09-MAR-2022 SBCL 446.45 430.90 0.0355 0.0294 0.0294 0.5617
09-MAR-2022 SBICARD 793.55 781.90 0.0148 0.0205 0.0205 0.3917
09-MAR-2022 SBIETFCON 64.88 63.55 0.0207 0.0064 0.0066 0.1261
09-MAR-2022 SBIETFIT 363.67 356.90 0.0188 0.0107 0.0107 0.2044
09-MAR-2022 SBIETFPB 171.14 167.92 0.0190 0.0163 0.0163 0.3114
09-MAR-2022 SBIETFQLTY 145.03 142.89 0.0149 0.0102 0.0103 0.1968
09-MAR-2022 SBILIFE 1025.20 1031.95 -0.0066 0.0178 0.0177 0.3382
09-MAR-2022 SBIN 451.70 440.30 0.0256 0.0219 0.0219 0.4184
09-MAR-2022 SCAPDVR 9.90 9.45 0.0465 0.0583 0.0583 1.1138
09-MAR-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SCHAEFFLER 1817.55 1817.70 -0.0001 0.0176 0.0175 0.3343
09-MAR-2022 SCHAND 106.40 104.00 0.0228 0.0326 0.0326 0.6228
09-MAR-2022 SCHNEIDER 106.70 106.25 0.0042 0.0303 0.0303 0.5789
09-MAR-2022 SCI 114.20 114.85 -0.0057 0.0296 0.0296 0.5655
09-MAR-2022 SDBL 42.30 40.70 0.0386 0.0328 0.0328 0.6266
09-MAR-2022 SEAMECLTD 1085.55 1041.50 0.0414 0.0291 0.0292 0.5579
09-MAR-2022 SECURKLOUD 100.80 101.65 -0.0084 0.0395 0.0394 0.7527
09-MAR-2022 SEJALLTD 220.30 209.85 0.0486 0.0135 0.0139 0.2656
09-MAR-2022 SELAN 158.50 159.35 -0.0053 0.0286 0.0286 0.5464
09-MAR-2022 SELMC 395.25 301.55 0.2706 0.0292 0.0349 0.6668
09-MAR-2022 SEPC 8.00 34.55 -1.4630 0.0329 0.1085 2.0729
09-MAR-2022 SEPOWER 21.40 20.20 0.0577 0.0421 0.0422 0.8062
09-MAR-2022 SEQUENT 124.10 123.70 0.0032 0.0334 0.0333 0.6362
09-MAR-2022 SERVOTECH 98.00 95.80 0.0227 0.0240 0.0240 0.4585
09-MAR-2022 SESHAPAPER 144.50 141.30 0.0224 0.0263 0.0263 0.5025
09-MAR-2022 SETCO 15.50 14.75 0.0496 0.0348 0.0349 0.6668
09-MAR-2022 SETF10GILT 201.29 201.00 0.0014 0.0117 0.0117 0.2235
09-MAR-2022 SETFGOLD 46.67 46.97 -0.0064 0.0079 0.0079 0.1509
09-MAR-2022 SETFNIF50 167.59 164.30 0.0198 0.0110 0.0110 0.2102
09-MAR-2022 SETFNIFBK 337.52 331.49 0.0180 0.0159 0.0159 0.3038
09-MAR-2022 SETFNN50 408.15 400.03 0.0201 0.0110 0.0111 0.2121
09-MAR-2022 SETUINFRA 2.25 2.30 -0.0220 0.0450 0.0449 0.8578
09-MAR-2022 SEYAIND 44.85 43.95 0.0203 0.0000 0.0014 0.0267
09-MAR-2022 SFL 3477.65 3489.30 -0.0033 0.0204 0.0204 0.3897
09-MAR-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SGIL 155.95 157.60 -0.0105 0.0218 0.0217 0.4146
09-MAR-2022 SGL 26.65 25.70 0.0363 0.0404 0.0403 0.7699
09-MAR-2022 SHAHALLOYS 87.40 83.35 0.0474 0.0453 0.0453 0.8655
09-MAR-2022 SHAKTIPUMP 493.50 476.15 0.0358 0.0326 0.0326 0.6228
09-MAR-2022 SHALBY 126.60 122.90 0.0297 0.0296 0.0296 0.5655
09-MAR-2022 SHALPAINTS 137.15 137.20 -0.0004 0.0293 0.0292 0.5579
09-MAR-2022 SHANKARA 688.05 668.10 0.0294 0.0335 0.0335 0.6400
09-MAR-2022 SHANTI 19.85 19.85 0.0000 0.0208 0.0208 0.3974
09-MAR-2022 SHANTIGEAR 189.65 183.10 0.0351 0.0282 0.0282 0.5388
09-MAR-2022 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SHARDACROP 535.80 532.40 0.0064 0.0251 0.0250 0.4776
09-MAR-2022 SHARDAMOTR 796.95 761.70 0.0452 0.0403 0.0403 0.7699
09-MAR-2022 SHAREINDIA 1098.20 1039.40 0.0550 0.0301 0.0303 0.5789
09-MAR-2022 SHARIABEES 429.62 422.17 0.0175 0.0145 0.0145 0.2770
09-MAR-2022 SHEMAROO 127.00 118.90 0.0659 0.0389 0.0390 0.7451
09-MAR-2022 SHIL 388.15 378.10 0.0262 0.0304 0.0304 0.5808
09-MAR-2022 SHILPAMED 402.60 396.70 0.0148 0.0288 0.0287 0.5483
09-MAR-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SHIVALIK 867.00 817.05 0.0593 0.0111 0.0118 0.2254
09-MAR-2022 SHIVAMAUTO 22.70 22.20 0.0223 0.0341 0.0340 0.6496
09-MAR-2022 SHIVAMILLS 107.75 103.80 0.0373 0.0398 0.0397 0.7585
09-MAR-2022 SHIVATEX 224.80 228.70 -0.0172 0.0423 0.0423 0.8081
09-MAR-2022 SHK 141.50 141.10 0.0028 0.0313 0.0312 0.5961
09-MAR-2022 SHOPERSTOP 353.40 327.40 0.0764 0.0313 0.0317 0.6056
09-MAR-2022 SHRADHA 54.95 55.40 -0.0082 0.0342 0.0341 0.6515
09-MAR-2022 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SHREDIGCEM 64.35 62.95 0.0220 0.0271 0.0271 0.5177
09-MAR-2022 SHREECEM 21964.55 22583.15 -0.0278 0.0181 0.0182 0.3477
09-MAR-2022 SHREEPUSHK 220.55 215.20 0.0246 0.0333 0.0333 0.6362
09-MAR-2022 SHREERAMA 14.55 14.30 0.0173 0.0427 0.0426 0.8139
09-MAR-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SHREMINVIT 103.00 103.00 0.0000 0.0017 0.0017 0.0325
09-MAR-2022 SHRENIK 2.65 2.55 0.0385 0.0371 0.0371 0.7088
09-MAR-2022 SHREYANIND 101.00 99.05 0.0195 0.0365 0.0364 0.6954
09-MAR-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SHREYAS 326.35 320.55 0.0179 0.0435 0.0434 0.8292
09-MAR-2022 SHRIPISTON 705.00 708.95 -0.0056 0.0232 0.0231 0.4413
09-MAR-2022 SHRIRAMCIT 1516.05 1477.00 0.0261 0.0310 0.0309 0.5903
09-MAR-2022 SHRIRAMPPS 79.00 78.00 0.0127 0.0097 0.0098 0.1872
09-MAR-2022 SHYAMCENT 19.45 19.30 0.0077 0.0426 0.0425 0.8120
09-MAR-2022 SHYAMMETL 314.45 310.20 0.0136 0.0151 0.0151 0.2885
09-MAR-2022 SHYAMTEL 11.05 11.45 -0.0356 0.0427 0.0427 0.8158
09-MAR-2022 SICAL 13.40 12.90 0.0380 0.0413 0.0413 0.7890
09-MAR-2022 SIEMENS 2280.80 2249.75 0.0137 0.0185 0.0184 0.3515
09-MAR-2022 SIGACHI 284.15 277.15 0.0249 0.0113 0.0114 0.2178
09-MAR-2022 SIGIND 43.50 41.35 0.0507 0.0371 0.0372 0.7107
09-MAR-2022 SIKKO 54.60 53.15 0.0269 0.0198 0.0198 0.3783
09-MAR-2022 SIL 12.80 12.50 0.0237 0.0270 0.0270 0.5158
09-MAR-2022 SILGO 27.40 26.00 0.0524 0.0350 0.0351 0.6706
09-MAR-2022 SILINV 326.50 311.75 0.0462 0.0310 0.0311 0.5942
09-MAR-2022 SILLYMONKS 23.60 23.35 0.0106 0.0338 0.0337 0.6438
09-MAR-2022 SILVER 72.84 72.72 0.0016 0.0000 0.0001 0.0019
09-MAR-2022 SIMBHALS 22.15 21.05 0.0509 0.0347 0.0348 0.6649
09-MAR-2022 SIMPLEXINF 42.95 43.20 -0.0058 0.0346 0.0345 0.6591
09-MAR-2022 SINTERCOM 93.95 90.05 0.0424 0.0221 0.0222 0.4241
09-MAR-2022 SINTEX 8.90 8.95 -0.0056 0.0427 0.0426 0.8139
09-MAR-2022 SIRCA 425.50 399.25 0.0637 0.0328 0.0331 0.6324
09-MAR-2022 SIS 473.55 446.90 0.0579 0.0229 0.0232 0.4432
09-MAR-2022 SITAL 75.00 75.00 0.0000 0.0007 0.0007 0.0134
09-MAR-2022 SITINET 3.00 2.95 0.0168 0.0454 0.0453 0.8655
09-MAR-2022 SIYSIL 437.30 428.80 0.0196 0.0322 0.0321 0.6133
09-MAR-2022 SJS 364.25 354.90 0.0260 0.0150 0.0151 0.2885
09-MAR-2022 SJVN 28.80 28.90 -0.0035 0.0178 0.0177 0.3382
09-MAR-2022 SKFINDIA 3315.05 3199.20 0.0356 0.0221 0.0222 0.4241
09-MAR-2022 SKIPPER 61.65 59.30 0.0389 0.0344 0.0344 0.6572
09-MAR-2022 SKMEGGPROD 63.30 61.30 0.0321 0.0332 0.0331 0.6324
09-MAR-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SMARTLINK 129.80 123.65 0.0485 0.0396 0.0397 0.7585
09-MAR-2022 SMCGLOBAL 73.05 71.45 0.0221 0.0204 0.0204 0.3897
09-MAR-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SMLISUZU 512.75 510.25 0.0049 0.0303 0.0303 0.5789
09-MAR-2022 SMLT 100.05 98.00 0.0207 0.0265 0.0265 0.5063
09-MAR-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SMSLIFE 673.35 671.55 0.0027 0.0349 0.0348 0.6649
09-MAR-2022 SMSPHARMA 96.75 92.05 0.0498 0.0277 0.0278 0.5311
09-MAR-2022 SNOWMAN 32.80 32.25 0.0169 0.0313 0.0313 0.5980
09-MAR-2022 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SOBHA 755.50 752.95 0.0034 0.0342 0.0341 0.6515
09-MAR-2022 SOFTTECH 109.90 111.20 -0.0118 0.0000 0.0008 0.0153
09-MAR-2022 SOLARA 697.30 699.35 -0.0029 0.0306 0.0306 0.5846
09-MAR-2022 SOLARINDS 2403.85 2305.60 0.0417 0.0244 0.0245 0.4681
09-MAR-2022 SOMANYCERA 640.95 632.95 0.0126 0.0283 0.0282 0.5388
09-MAR-2022 SOMATEX 9.25 8.85 0.0442 0.0399 0.0399 0.7623
09-MAR-2022 SOMICONVEY 38.20 36.95 0.0333 0.0394 0.0393 0.7508
09-MAR-2022 SONACOMS 573.10 569.50 0.0063 0.0252 0.0251 0.4795
09-MAR-2022 SONATSOFTW 772.45 756.35 0.0211 0.0263 0.0263 0.5025
09-MAR-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
09-MAR-2022 SORILINFRA 80.75 74.50 0.0806 0.0423 0.0426 0.8139
09-MAR-2022 SOTL 997.45 969.95 0.0280 0.0247 0.0247 0.4719
09-MAR-2022 SOUTHBANK 7.95 7.90 0.0063 0.0266 0.0266 0.5082
09-MAR-2022 SOUTHWEST 209.05 206.20 0.0137 0.0333 0.0332 0.6343
09-MAR-2022 SPAL 394.75 389.55 0.0133 0.0371 0.0370 0.7069
09-MAR-2022 SPANDANA 348.05 330.70 0.0511 0.0324 0.0326 0.6228
09-MAR-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SPARC 278.55 277.15 0.0050 0.0303 0.0302 0.5770
09-MAR-2022 SPECIALITY 142.25 141.05 0.0085 0.0352 0.0351 0.6706
09-MAR-2022 SPENCERS 79.90 76.95 0.0376 0.0338 0.0338 0.6457
09-MAR-2022 SPENTEX 3.10 3.00 0.0328 0.0660 0.0659 1.2590
09-MAR-2022 SPIC 53.05 52.20 0.0162 0.0355 0.0354 0.6763
09-MAR-2022 SPICEJET 60.50 57.10 0.0578 0.0280 0.0282 0.5388
09-MAR-2022 SPLIL 50.10 47.65 0.0501 0.0354 0.0355 0.6782
09-MAR-2022 SPMLINFRA 48.05 47.25 0.0168 0.0396 0.0395 0.7546
09-MAR-2022 SPTL 7.45 7.40 0.0067 0.0440 0.0439 0.8387
09-MAR-2022 SREEL 167.40 168.25 -0.0051 0.0287 0.0286 0.5464
09-MAR-2022 SREINFRA 5.25 5.00 0.0488 0.0440 0.0440 0.8406
09-MAR-2022 SRF 2223.80 2189.70 0.0155 0.0227 0.0226 0.4318
09-MAR-2022 SRHHYPOLTD 419.05 410.05 0.0217 0.0332 0.0332 0.6343
09-MAR-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SRPL 113.15 109.90 0.0291 0.0323 0.0323 0.6171
09-MAR-2022 SRTRANSFIN 1061.85 1041.60 0.0193 0.0303 0.0302 0.5770
09-MAR-2022 SSWL 780.50 769.80 0.0138 0.0273 0.0272 0.5197
09-MAR-2022 STAR 328.80 324.65 0.0127 0.0287 0.0286 0.5464
09-MAR-2022 STARCEMENT 86.65 85.75 0.0104 0.0193 0.0193 0.3687
09-MAR-2022 STARHEALTH 631.95 610.25 0.0349 0.0066 0.0070 0.1337
09-MAR-2022 STARPAPER 125.55 124.15 0.0112 0.0277 0.0276 0.5273
09-MAR-2022 STCINDIA 101.80 98.15 0.0365 0.0335 0.0335 0.6400
09-MAR-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 STEELCAS 280.45 280.25 0.0007 0.0097 0.0097 0.1853
09-MAR-2022 STEELCITY 62.00 61.20 0.0130 0.0348 0.0347 0.6629
09-MAR-2022 STEELXIND 246.15 245.55 0.0024 0.0357 0.0357 0.6820
09-MAR-2022 STEL 120.85 119.35 0.0125 0.0338 0.0338 0.6457
09-MAR-2022 STERTOOLS 144.35 148.15 -0.0260 0.0265 0.0265 0.5063
09-MAR-2022 STLTECH 184.65 181.35 0.0180 0.0281 0.0281 0.5368
09-MAR-2022 STOVEKRAFT 673.15 647.40 0.0390 0.0250 0.0251 0.4795
09-MAR-2022 STYLAMIND 943.95 919.15 0.0266 0.0220 0.0220 0.4203
09-MAR-2022 SUBCAPCITY 57.95 55.20 0.0486 0.0299 0.0300 0.5731
09-MAR-2022 SUBEXLTD 36.95 35.80 0.0316 0.0381 0.0381 0.7279
09-MAR-2022 SUBROS 347.60 330.25 0.0512 0.0296 0.0297 0.5674
09-MAR-2022 SUDARSCHEM 532.15 525.05 0.0134 0.0261 0.0261 0.4986
09-MAR-2022 SUMEETINDS 8.80 8.40 0.0465 0.0369 0.0369 0.7050
09-MAR-2022 SUMICHEM 388.35 372.35 0.0421 0.0223 0.0225 0.4299
09-MAR-2022 SUMIT 13.00 12.80 0.0155 0.0371 0.0371 0.7088
09-MAR-2022 SUMMITSEC 601.75 601.90 -0.0002 0.0223 0.0222 0.4241
09-MAR-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SUNCLAYLTD 3591.85 3600.35 -0.0024 0.0247 0.0246 0.4700
09-MAR-2022 SUNDARAM 3.85 3.70 0.0397 0.0387 0.0387 0.7394
09-MAR-2022 SUNDARMFIN 1793.90 1793.50 0.0002 0.0204 0.0204 0.3897
09-MAR-2022 SUNDARMHLD 73.40 71.80 0.0220 0.0255 0.0255 0.4872
09-MAR-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SUNDRMBRAK 360.35 355.90 0.0124 0.0260 0.0259 0.4948
09-MAR-2022 SUNDRMFAST 809.00 802.35 0.0083 0.0229 0.0228 0.4356
09-MAR-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SUNFLAG 67.70 67.05 0.0096 0.0318 0.0317 0.6056
09-MAR-2022 SUNPHARMA 868.25 855.00 0.0154 0.0180 0.0180 0.3439
09-MAR-2022 SUNTECK 479.90 476.35 0.0074 0.0283 0.0282 0.5388
09-MAR-2022 SUNTV 462.80 445.05 0.0391 0.0223 0.0224 0.4280
09-MAR-2022 SUPERHOUSE 163.60 165.45 -0.0112 0.0322 0.0321 0.6133
09-MAR-2022 SUPERSPIN 13.15 12.45 0.0547 0.0389 0.0390 0.7451
09-MAR-2022 SUPPETRO 724.85 723.35 0.0021 0.0259 0.0258 0.4929
09-MAR-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SUPRAJIT 294.60 284.65 0.0344 0.0277 0.0278 0.5311
09-MAR-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 SUPREMEENG 2.25 2.35 -0.0435 0.0322 0.0323 0.6171
09-MAR-2022 SUPREMEIND 2014.70 2014.95 -0.0001 0.0206 0.0205 0.3917
09-MAR-2022 SUPREMEINF 17.05 17.65 -0.0346 0.0368 0.0368 0.7031
09-MAR-2022 SUPRIYA 422.55 419.90 0.0063 0.0142 0.0142 0.2713
09-MAR-2022 SURANASOL 23.90 22.75 0.0493 0.0382 0.0383 0.7317
09-MAR-2022 SURANAT&P 11.15 10.65 0.0459 0.0226 0.0228 0.4356
09-MAR-2022 SURYALAXMI 69.70 67.00 0.0395 0.0358 0.0358 0.6840
09-MAR-2022 SURYAROSNI 418.15 404.50 0.0332 0.0349 0.0349 0.6668
09-MAR-2022 SURYODAY 113.05 116.60 -0.0309 0.0219 0.0219 0.4184
09-MAR-2022 SUTLEJTEX 72.50 71.75 0.0104 0.0380 0.0379 0.7241
09-MAR-2022 SUULD 185.75 190.35 -0.0245 0.0357 0.0357 0.6820
09-MAR-2022 SUVEN 77.45 74.30 0.0415 0.0364 0.0364 0.6954
09-MAR-2022 SUVENPHAR 515.30 494.40 0.0414 0.0227 0.0228 0.4356
09-MAR-2022 SUVIDHAA 10.10 9.95 0.0150 0.0348 0.0347 0.6629
09-MAR-2022 SUZLON 9.95 9.70 0.0254 0.0366 0.0365 0.6973
09-MAR-2022 SVPGLOB 50.95 49.15 0.0360 0.0271 0.0272 0.5197
09-MAR-2022 SWANENERGY 170.45 162.00 0.0508 0.0288 0.0289 0.5521
09-MAR-2022 SWARAJENG 1366.70 1329.75 0.0274 0.0169 0.0170 0.3248
09-MAR-2022 SWELECTES 319.65 304.30 0.0492 0.0387 0.0387 0.7394
09-MAR-2022 SWSOLAR 324.40 311.95 0.0391 0.0342 0.0343 0.6553
09-MAR-2022 SYMPHONY 972.50 959.40 0.0136 0.0211 0.0210 0.4012
09-MAR-2022 SYNGENE 553.50 539.35 0.0259 0.0197 0.0197 0.3764
09-MAR-2022 TAINWALCHM 64.90 63.70 0.0187 0.0367 0.0366 0.6992
09-MAR-2022 TAJGVK 133.75 131.70 0.0154 0.0243 0.0243 0.4643
09-MAR-2022 TAKE 33.40 27.85 0.1817 0.0303 0.0328 0.6266
09-MAR-2022 TALBROAUTO 434.90 431.85 0.0070 0.0372 0.0371 0.7088
09-MAR-2022 TANLA 1430.20 1413.70 0.0116 0.0323 0.0322 0.6152
09-MAR-2022 TANTIACONS 16.30 17.15 -0.0508 0.0777 0.0776 1.4825
09-MAR-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 TARAPUR 4.30 4.45 -0.0343 0.0322 0.0322 0.6152
09-MAR-2022 TARC 39.15 37.35 0.0471 0.0299 0.0300 0.5731
09-MAR-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 TARMAT 58.95 57.00 0.0336 0.0435 0.0434 0.8292
09-MAR-2022 TARSONS 625.60 612.85 0.0206 0.0126 0.0126 0.2407
09-MAR-2022 TASTYBITE 11042.10 10761.45 0.0257 0.0267 0.0267 0.5101
09-MAR-2022 TATACHEM 890.85 869.90 0.0238 0.0244 0.0244 0.4662
09-MAR-2022 TATACOFFEE 194.15 189.05 0.0266 0.0262 0.0262 0.5006
09-MAR-2022 TATACOMM 1159.90 1138.35 0.0188 0.0242 0.0242 0.4623
09-MAR-2022 TATACONSUM 699.15 683.70 0.0223 0.0189 0.0189 0.3611
09-MAR-2022 TATAELXSI 6993.40 6572.70 0.0620 0.0261 0.0264 0.5044
09-MAR-2022 TATAINVEST 1322.90 1284.90 0.0291 0.0205 0.0205 0.3917
09-MAR-2022 TATAMETALI 822.30 811.55 0.0132 0.0278 0.0277 0.5292
09-MAR-2022 TATAMOTORS 405.90 391.75 0.0355 0.0315 0.0315 0.6018
09-MAR-2022 TATAMTRDVR 199.35 187.45 0.0615 0.0357 0.0359 0.6859
09-MAR-2022 TATAPOWER 229.25 226.95 0.0101 0.0289 0.0289 0.5521
09-MAR-2022 TATASTEEL 1255.35 1269.50 -0.0112 0.0258 0.0257 0.4910
09-MAR-2022 TATASTLLP 713.55 701.10 0.0176 0.0281 0.0280 0.5349
09-MAR-2022 TATVA 2135.85 2122.60 0.0062 0.0176 0.0176 0.3362
09-MAR-2022 TBZ 69.35 67.75 0.0233 0.0344 0.0344 0.6572
09-MAR-2022 TCI 535.60 535.25 0.0007 0.0341 0.0340 0.6496
09-MAR-2022 TCIDEVELOP 312.00 314.90 -0.0093 0.0308 0.0307 0.5865
09-MAR-2022 TCIEXP 1765.20 1751.60 0.0077 0.0308 0.0307 0.5865
09-MAR-2022 TCIFINANCE 6.10 6.15 -0.0082 0.0447 0.0446 0.8521
09-MAR-2022 TCNSBRANDS 699.00 682.10 0.0245 0.0288 0.0288 0.5502
09-MAR-2022 TCPLPACK 686.80 688.95 -0.0031 0.0291 0.0290 0.5540
09-MAR-2022 TCS 3632.60 3599.95 0.0090 0.0146 0.0146 0.2789
09-MAR-2022 TDPOWERSYS 339.75 350.10 -0.0300 0.0360 0.0359 0.6859
09-MAR-2022 TEAMLEASE 3919.10 3907.40 0.0030 0.0251 0.0250 0.4776
09-MAR-2022 TECH 35.53 35.04 0.0139 0.0055 0.0056 0.1070
09-MAR-2022 TECHIN 8.60 8.55 0.0058 0.0452 0.0451 0.8616
09-MAR-2022 TECHM 1504.75 1461.95 0.0289 0.0198 0.0199 0.3802
09-MAR-2022 TECHNOE 235.40 230.55 0.0208 0.0248 0.0247 0.4719
09-MAR-2022 TEGA 447.15 436.60 0.0239 0.0107 0.0108 0.2063
09-MAR-2022 TEJASNET 384.75 366.40 0.0489 0.0352 0.0353 0.6744
09-MAR-2022 TEMBO 214.45 204.25 0.0487 0.0173 0.0176 0.3362
09-MAR-2022 TERASOFT 48.10 47.30 0.0168 0.0415 0.0414 0.7909
09-MAR-2022 TEXINFRA 58.75 58.30 0.0077 0.0267 0.0266 0.5082
09-MAR-2022 TEXMOPIPES 75.30 72.50 0.0379 0.0392 0.0392 0.7489
09-MAR-2022 TEXRAIL 34.60 34.00 0.0175 0.0306 0.0306 0.5846
09-MAR-2022 TFCILTD 59.35 57.00 0.0404 0.0297 0.0298 0.5693
09-MAR-2022 TFL 8.80 8.80 0.0000 0.0423 0.0422 0.8062
09-MAR-2022 TGBHOTELS 8.30 7.85 0.0557 0.0437 0.0438 0.8368
09-MAR-2022 THANGAMAYL 1178.40 1192.60 -0.0120 0.0314 0.0314 0.5999
09-MAR-2022 THEINVEST 109.60 110.60 -0.0091 0.0348 0.0347 0.6629
09-MAR-2022 THEMISMED 986.65 998.75 -0.0122 0.0337 0.0336 0.6419
09-MAR-2022 THERMAX 1876.50 1799.25 0.0420 0.0236 0.0237 0.4528
09-MAR-2022 THOMASCOOK 63.05 56.45 0.1106 0.0325 0.0333 0.6362
09-MAR-2022 THOMASCOTT 38.65 36.90 0.0463 0.0774 0.0773 1.4768
09-MAR-2022 THYROCARE 819.30 814.80 0.0055 0.0246 0.0245 0.4681
09-MAR-2022 TI 69.70 67.75 0.0284 0.0355 0.0355 0.6782
09-MAR-2022 TIDEWATER 1196.75 1197.05 -0.0003 0.0278 0.0277 0.5292
09-MAR-2022 TIIL 828.60 824.05 0.0055 0.0335 0.0334 0.6381
09-MAR-2022 TIINDIA 1503.45 1461.55 0.0283 0.0257 0.0257 0.4910
09-MAR-2022 TIJARIA 7.10 7.15 -0.0070 0.0337 0.0336 0.6419
09-MAR-2022 TIL 113.80 111.95 0.0164 0.0310 0.0310 0.5923
09-MAR-2022 TIMESGTY 61.30 58.80 0.0416 0.0410 0.0410 0.7833
09-MAR-2022 TIMETECHNO 72.35 70.30 0.0287 0.0287 0.0287 0.5483
09-MAR-2022 TIMKEN 1984.85 1948.05 0.0187 0.0255 0.0254 0.4853
09-MAR-2022 TINPLATE 335.00 332.05 0.0088 0.0308 0.0307 0.5865
09-MAR-2022 TIPSINDLTD 2190.05 2100.35 0.0418 0.0361 0.0361 0.6897
09-MAR-2022 TIRUMALCHM 204.90 196.35 0.0426 0.0372 0.0372 0.7107
09-MAR-2022 TIRUPATIFL 11.10 10.60 0.0461 0.0313 0.0314 0.5999
09-MAR-2022 TITAN 2433.65 2371.20 0.0260 0.0198 0.0198 0.3783
09-MAR-2022 TMRVL 16.15 15.90 0.0156 0.0365 0.0364 0.6954
09-MAR-2022 TNPETRO 96.40 93.55 0.0300 0.0313 0.0312 0.5961
09-MAR-2022 TNPL 129.65 129.50 0.0012 0.0214 0.0214 0.4088
09-MAR-2022 TNTELE 8.65 8.25 0.0473 0.0642 0.0641 1.2246
09-MAR-2022 TOKYOPLAST 88.15 86.00 0.0247 0.0321 0.0321 0.6133
09-MAR-2022 TORNTPHARM 2774.60 2745.10 0.0107 0.0182 0.0182 0.3477
09-MAR-2022 TORNTPOWER 474.85 468.80 0.0128 0.0195 0.0195 0.3725
09-MAR-2022 TOTAL 67.45 66.40 0.0157 0.0405 0.0405 0.7738
09-MAR-2022 TOUCHWOOD 102.70 98.40 0.0428 0.0316 0.0316 0.6037
09-MAR-2022 TPLPLASTEH 119.95 119.60 0.0029 0.0367 0.0366 0.6992
09-MAR-2022 TREEHOUSE 8.65 8.85 -0.0229 0.0321 0.0321 0.6133
09-MAR-2022 TREJHARA 70.30 69.60 0.0100 0.0460 0.0459 0.8769
09-MAR-2022 TRENT 1143.80 1078.05 0.0592 0.0231 0.0235 0.4490
09-MAR-2022 TRF 121.00 116.00 0.0422 0.0351 0.0351 0.6706
09-MAR-2022 TRIDENT 52.50 50.00 0.0488 0.0000 0.0034 0.0650
09-MAR-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 TRIGYN 141.35 136.80 0.0327 0.0425 0.0425 0.8120
09-MAR-2022 TRIL 34.60 33.70 0.0264 0.0400 0.0400 0.7642
09-MAR-2022 TRITURBINE 177.30 175.85 0.0082 0.0321 0.0321 0.6133
09-MAR-2022 TRIVENI 285.05 279.30 0.0204 0.0348 0.0348 0.6649
09-MAR-2022 TTKHLTCARE 793.95 757.90 0.0465 0.0287 0.0288 0.5502
09-MAR-2022 TTKPRESTIG 771.80 762.40 0.0123 0.0253 0.0252 0.4814
09-MAR-2022 TTL 102.50 98.85 0.0363 0.0346 0.0346 0.6610
09-MAR-2022 TTML 98.20 93.55 0.0485 0.0431 0.0431 0.8234
09-MAR-2022 TV18BRDCST 65.85 60.80 0.0798 0.0341 0.0345 0.6591
09-MAR-2022 TVSELECT 216.30 211.15 0.0241 0.0320 0.0320 0.6114
09-MAR-2022 TVSMOTOR 555.45 535.15 0.0372 0.0212 0.0213 0.4069
09-MAR-2022 TVSSRICHAK 1699.30 1745.70 -0.0269 0.0220 0.0220 0.4203
09-MAR-2022 TVTODAY 378.60 377.25 0.0036 0.0262 0.0262 0.5006
09-MAR-2022 TVVISION 2.85 2.90 -0.0174 0.0562 0.0561 1.0718
09-MAR-2022 TWL 87.35 86.60 0.0086 0.0316 0.0315 0.6018
09-MAR-2022 UBL 1399.65 1347.50 0.0380 0.0186 0.0187 0.3573
09-MAR-2022 UCALFUEL 118.40 113.75 0.0401 0.0312 0.0312 0.5961
09-MAR-2022 UCOBANK 11.75 11.65 0.0085 0.0226 0.0226 0.4318
09-MAR-2022 UDAICEMENT 31.60 29.90 0.0553 0.0056 0.0068 0.1299
09-MAR-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 UFLEX 508.90 502.45 0.0128 0.0271 0.0270 0.5158
09-MAR-2022 UFO 97.10 96.55 0.0057 0.0292 0.0292 0.5579
09-MAR-2022 UGARSUGAR 56.75 51.60 0.0951 0.0355 0.0361 0.6897
09-MAR-2022 UGROCAP 174.45 170.55 0.0226 0.0196 0.0196 0.3745
09-MAR-2022 UJAAS 4.50 4.25 0.0572 0.0391 0.0392 0.7489
09-MAR-2022 UJJIVAN 113.25 113.60 -0.0031 0.0325 0.0324 0.6190
09-MAR-2022 UJJIVANSFB 17.15 17.05 0.0058 0.0258 0.0257 0.4910
09-MAR-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ULTRACEMCO 6017.35 5833.40 0.0310 0.0173 0.0174 0.3324
09-MAR-2022 UMANGDAIRY 66.70 64.65 0.0312 0.0318 0.0318 0.6075
09-MAR-2022 UMESLTD 2.90 2.85 0.0174 0.0519 0.0517 0.9877
09-MAR-2022 UNICHEMLAB 251.60 248.00 0.0144 0.0303 0.0302 0.5770
09-MAR-2022 UNIDT 496.80 509.65 -0.0255 0.0311 0.0311 0.5942
09-MAR-2022 UNIENTER 128.95 125.65 0.0259 0.0323 0.0323 0.6171
09-MAR-2022 UNIINFO 28.55 29.45 -0.0310 0.0000 0.0022 0.0420
09-MAR-2022 UNIONBANK 39.60 38.45 0.0295 0.0290 0.0290 0.5540
09-MAR-2022 UNITECH 2.40 2.30 0.0426 0.0379 0.0379 0.7241
09-MAR-2022 UNITEDPOLY 59.60 56.80 0.0481 0.0068 0.0076 0.1452
09-MAR-2022 UNITEDTEA 385.55 358.90 0.0716 0.0261 0.0265 0.5063
09-MAR-2022 UNIVASTU 87.15 88.45 -0.0148 0.0377 0.0377 0.7203
09-MAR-2022 UNIVCABLES 141.85 140.80 0.0074 0.0285 0.0284 0.5426
09-MAR-2022 UNIVPHOTO 572.60 603.25 -0.0521 0.0404 0.0405 0.7738
09-MAR-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 UPELECT 224.00 219.80 0.0189 0.1813 0.1808 3.4542
09-MAR-2022 UPL 725.20 724.20 0.0014 0.0231 0.0230 0.4394
09-MAR-2022 URJA 16.85 16.05 0.0486 0.0354 0.0354 0.6763
09-MAR-2022 USHAMART 91.65 88.05 0.0401 0.0348 0.0348 0.6649
09-MAR-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 UTIAMC 853.60 846.35 0.0085 0.0201 0.0201 0.3840
09-MAR-2022 UTIBANKETF 33.96 34.02 -0.0018 0.0141 0.0141 0.2694
09-MAR-2022 UTINEXT50 41.02 40.42 0.0147 0.0163 0.0163 0.3114
09-MAR-2022 UTINIFTETF 1737.89 1680.67 0.0335 0.0150 0.0152 0.2904
09-MAR-2022 UTISENSETF 576.03 559.36 0.0294 0.0143 0.0144 0.2751
09-MAR-2022 UTISXN50 46.40 45.05 0.0295 0.0259 0.0259 0.4948
09-MAR-2022 UTTAMSTL 6.15 5.95 0.0331 0.0353 0.0353 0.6744
09-MAR-2022 UTTAMSUGAR 218.65 206.50 0.0572 0.0420 0.0421 0.8043
09-MAR-2022 V2RETAIL 147.50 145.35 0.0147 0.0344 0.0343 0.6553
09-MAR-2022 VADILALIND 1389.90 1297.80 0.0686 0.0258 0.0262 0.5006
09-MAR-2022 VAIBHAVGBL 406.65 396.15 0.0262 0.0296 0.0296 0.5655
09-MAR-2022 VAISHALI 54.95 55.30 -0.0063 0.0314 0.0314 0.5999
09-MAR-2022 VAKRANGEE 32.25 30.90 0.0428 0.0354 0.0354 0.6763
09-MAR-2022 VALIANTORG 859.85 866.25 -0.0074 0.0237 0.0236 0.4509
09-MAR-2022 VARDHACRLC 50.50 49.80 0.0140 0.0323 0.0322 0.6152
09-MAR-2022 VARDMNPOLY 24.35 23.80 0.0228 0.0389 0.0388 0.7413
09-MAR-2022 VARROC 322.95 304.25 0.0596 0.0310 0.0312 0.5961
09-MAR-2022 VASCONEQ 24.30 23.75 0.0229 0.0372 0.0372 0.7107
09-MAR-2022 VASWANI 19.35 18.45 0.0476 0.0437 0.0437 0.8349
09-MAR-2022 VBL 906.00 910.85 -0.0053 0.0232 0.0231 0.4413
09-MAR-2022 VEDL 371.25 368.35 0.0078 0.0306 0.0305 0.5827
09-MAR-2022 VENKEYS 2195.45 1995.70 0.0954 0.0307 0.0313 0.5980
09-MAR-2022 VENUSREM 291.60 272.50 0.0677 0.0394 0.0396 0.7566
09-MAR-2022 VERTOZ 97.05 94.55 0.0261 0.0321 0.0321 0.6133
09-MAR-2022 VESUVIUS 973.00 933.65 0.0413 0.0198 0.0199 0.3802
09-MAR-2022 VETO 91.90 89.15 0.0304 0.0358 0.0357 0.6820
09-MAR-2022 VGUARD 205.10 204.20 0.0044 0.0190 0.0189 0.3611
09-MAR-2022 VHL 3494.20 3405.15 0.0258 0.0309 0.0309 0.5903
09-MAR-2022 VICEROY 4.10 4.05 0.0123 0.0347 0.0347 0.6629
09-MAR-2022 VIDHIING 357.50 347.40 0.0287 0.0361 0.0361 0.6897
09-MAR-2022 VIJAYA 424.85 423.95 0.0021 0.0124 0.0124 0.2369
09-MAR-2022 VIJIFIN 3.45 3.30 0.0445 0.0589 0.0588 1.1234
09-MAR-2022 VIKASECO 5.25 5.00 0.0488 0.0423 0.0423 0.8081
09-MAR-2022 VIKASLIFE 5.15 4.95 0.0396 0.0384 0.0384 0.7336
09-MAR-2022 VIKASPROP 2.10 2.00 0.0488 0.0400 0.0401 0.7661
09-MAR-2022 VIKASWSP 3.70 3.55 0.0414 0.0000 0.0029 0.0554
09-MAR-2022 VIMTALABS 347.15 331.45 0.0463 0.0372 0.0373 0.7126
09-MAR-2022 VINATIORGA 1847.60 1825.00 0.0123 0.0220 0.0220 0.4203
09-MAR-2022 VINDHYATEL 1098.15 1079.95 0.0167 0.0301 0.0301 0.5751
09-MAR-2022 VINEETLAB 56.15 56.90 -0.0133 0.0286 0.0285 0.5445
09-MAR-2022 VINYLINDIA 241.30 231.75 0.0404 0.0361 0.0362 0.6916
09-MAR-2022 VIPCLOTHNG 25.25 24.55 0.0281 0.0331 0.0331 0.6324
09-MAR-2022 VIPIND 616.80 627.45 -0.0171 0.0278 0.0277 0.5292
09-MAR-2022 VIPULLTD 18.20 18.10 0.0055 0.0348 0.0347 0.6629
09-MAR-2022 VIRESCENT 100.10 100.10 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 VISAKAIND 565.60 552.60 0.0233 0.0280 0.0280 0.5349
09-MAR-2022 VISASTEEL 15.90 15.15 0.0483 0.0352 0.0353 0.6744
09-MAR-2022 VISESHINFO 1.05 1.05 0.0000 0.1083 0.1080 2.0633
09-MAR-2022 VISHAL 121.90 121.50 0.0033 0.0294 0.0293 0.5598
09-MAR-2022 VISHNU 1353.10 1304.40 0.0367 0.0327 0.0327 0.6247
09-MAR-2022 VISHWARAJ 23.40 22.95 0.0194 0.0336 0.0335 0.6400
09-MAR-2022 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 VIVIDHA 1.70 1.65 0.0299 0.0676 0.0675 1.2896
09-MAR-2022 VIVIMEDLAB 17.85 17.45 0.0227 0.0448 0.0447 0.8540
09-MAR-2022 VLSFINANCE 160.10 156.30 0.0240 0.0338 0.0337 0.6438
09-MAR-2022 VMART 3576.95 3483.15 0.0266 0.0254 0.0254 0.4853
09-MAR-2022 VOLTAMP 1787.60 1779.15 0.0047 0.0263 0.0262 0.5006
09-MAR-2022 VOLTAS 1158.40 1153.55 0.0042 0.0192 0.0191 0.3649
09-MAR-2022 VPL 362.00 362.00 0.0000 0.1375 0.1372 2.6212
09-MAR-2022 VRLLOG 431.40 423.95 0.0174 0.0318 0.0318 0.6075
09-MAR-2022 VSSL 235.70 229.55 0.0264 0.0327 0.0327 0.6247
09-MAR-2022 VSTIND 2870.25 2812.55 0.0203 0.0140 0.0141 0.2694
09-MAR-2022 VSTTILLERS 2490.00 2483.80 0.0025 0.0296 0.0295 0.5636
09-MAR-2022 VTL 2592.25 2606.85 -0.0056 0.0258 0.0258 0.4929
09-MAR-2022 WABAG 293.30 283.40 0.0343 0.0306 0.0306 0.5846
09-MAR-2022 WABCOINDIA 7092.70 6937.80 0.0221 0.0183 0.0183 0.3496
09-MAR-2022 WALCHANNAG 52.65 50.10 0.0496 0.0337 0.0338 0.6457
09-MAR-2022 WANBURY 83.75 79.80 0.0483 0.0313 0.0314 0.5999
09-MAR-2022 WATERBASE 91.85 90.30 0.0170 0.0268 0.0268 0.5120
09-MAR-2022 WEALTH 262.50 250.00 0.0488 0.0262 0.0263 0.5025
09-MAR-2022 WEBELSOLAR 103.10 97.95 0.0512 0.0405 0.0406 0.7757
09-MAR-2022 WEIZMANIND 60.15 59.10 0.0176 0.0343 0.0342 0.6534
09-MAR-2022 WELCORP 148.00 148.00 0.0000 0.0314 0.0313 0.5980
09-MAR-2022 WELENT 81.10 79.55 0.0193 0.0278 0.0278 0.5311
09-MAR-2022 WELINV 274.45 267.85 0.0243 0.0322 0.0322 0.6152
09-MAR-2022 WELSPUNIND 102.35 97.40 0.0496 0.0314 0.0315 0.6018
09-MAR-2022 WENDT 4834.10 4811.50 0.0047 0.0265 0.0264 0.5044
09-MAR-2022 WESTLIFE 455.60 445.20 0.0231 0.0220 0.0220 0.4203
09-MAR-2022 WFL 179.80 178.50 0.0073 0.0000 0.0005 0.0096
09-MAR-2022 WHEELS 562.90 563.60 -0.0012 0.0259 0.0258 0.4929
09-MAR-2022 WHIRLPOOL 1589.75 1569.45 0.0129 0.0214 0.0213 0.4069
09-MAR-2022 WILLAMAGOR 22.95 22.35 0.0265 0.0439 0.0438 0.8368
09-MAR-2022 WINDLAS 239.25 236.70 0.0107 0.0135 0.0135 0.2579
09-MAR-2022 WINDMACHIN 38.85 36.80 0.0542 0.0383 0.0384 0.7336
09-MAR-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 WINPRO 6.25 5.95 0.0492 0.0326 0.0327 0.6247
09-MAR-2022 WIPL 62.35 60.00 0.0384 0.0240 0.0241 0.4604
09-MAR-2022 WIPRO 585.50 587.45 -0.0033 0.0184 0.0184 0.3515
09-MAR-2022 WOCKPHARMA 308.35 308.20 0.0005 0.0312 0.0311 0.5942
09-MAR-2022 WONDERLA 222.00 217.40 0.0209 0.0229 0.0228 0.4356
09-MAR-2022 WORTH 116.35 110.20 0.0543 0.0297 0.0299 0.5712
09-MAR-2022 WSTCSTPAPR 244.45 236.80 0.0318 0.0279 0.0279 0.5330
09-MAR-2022 XCHANGING 86.70 83.80 0.0340 0.0334 0.0334 0.6381
09-MAR-2022 XELPMOC 289.90 275.10 0.0524 0.0349 0.0350 0.6687
09-MAR-2022 XPROINDIA 1051.35 1000.10 0.0500 0.0398 0.0399 0.7623
09-MAR-2022 YAARI 64.40 63.70 0.0109 0.0364 0.0364 0.6954
09-MAR-2022 YESBANK 12.75 12.75 0.0000 0.0417 0.0416 0.7948
09-MAR-2022 YUKEN 540.15 535.00 0.0096 0.0098 0.0098 0.1872
09-MAR-2022 ZEEL 250.60 236.70 0.0571 0.0394 0.0395 0.7546
09-MAR-2022 ZEELEARN 13.20 12.95 0.0191 0.0393 0.0393 0.7508
09-MAR-2022 ZEEMEDIA 15.00 14.25 0.0513 0.0341 0.0342 0.6534
09-MAR-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ZENITHEXPO 73.90 69.00 0.0686 0.0367 0.0370 0.7069
09-MAR-2022 ZENSARTECH 361.85 337.45 0.0698 0.0314 0.0317 0.6056
09-MAR-2022 ZENTEC 198.50 193.90 0.0234 0.0383 0.0382 0.7298
09-MAR-2022 ZODIAC 70.75 67.40 0.0485 0.0000 0.0034 0.0650
09-MAR-2022 ZODIACLOTH 101.95 100.00 0.0193 0.0299 0.0299 0.5712
09-MAR-2022 ZOMATO 80.35 78.15 0.0278 0.0218 0.0219 0.4184
09-MAR-2022 ZOTA 304.70 305.05 -0.0011 0.0298 0.0297 0.5674
09-MAR-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
09-MAR-2022 ZUARI 127.30 123.75 0.0283 0.0330 0.0329 0.6286
09-MAR-2022 ZUARIGLOB 175.35 165.20 0.0596 0.0343 0.0345 0.6591
09-MAR-2022 ZYDUSLIFE 359.35 344.50 0.0422 0.0187 0.0189 0.3611
09-MAR-2022 ZYDUSWELL 1507.85 1498.95 0.0059 0.0151 0.0151 0.2885
09-MAR-2022 503639 - - - - - -
09-MAR-2022 503671 - - - - - -
09-MAR-2022 503893 - - - - - -
09-MAR-2022 504346 - - - - - -
09-MAR-2022 506024 - - - - - -
09-MAR-2022 506042 - - - - - -
09-MAR-2022 506120 - - - - - -
09-MAR-2022 506162 - - - - - -
09-MAR-2022 506945 - - - - - -
09-MAR-2022 507543 - - - - - -
09-MAR-2022 507663 - - - - - -
09-MAR-2022 508924 - - - - - -
09-MAR-2022 509046 - - - - - -
09-MAR-2022 509782 - - - - - -
09-MAR-2022 509917 - - - - - -
09-MAR-2022 511254 - - - - - -
09-MAR-2022 511634 - - - - - -
09-MAR-2022 512004 - - - - - -
09-MAR-2022 512011 - - - - - -
09-MAR-2022 512038 - - - - - -
09-MAR-2022 512060 - - - - - -
09-MAR-2022 512063 - - - - - -
09-MAR-2022 512091 - - - - - -
09-MAR-2022 512153 - - - - - -
09-MAR-2022 512157 - - - - - -
09-MAR-2022 512195 - - - - - -
09-MAR-2022 512221 - - - - - -
09-MAR-2022 512245 - - - - - -
09-MAR-2022 512291 - - - - - -
09-MAR-2022 512303 - - - - - -
09-MAR-2022 512337 - - - - - -
09-MAR-2022 512404 - - - - - -
09-MAR-2022 512433 - - - - - -
09-MAR-2022 512445 - - - - - -
09-MAR-2022 512461 - - - - - -
09-MAR-2022 512522 - - - - - -
09-MAR-2022 517360 - - - - - -
09-MAR-2022 521003 - - - - - -
09-MAR-2022 523309 - - - - - -
09-MAR-2022 526349 - - - - - -
09-MAR-2022 526488 - - - - - -
09-MAR-2022 526877 - - - - - -
09-MAR-2022 530905 - - - - - -
09-MAR-2022 531628 - - - - - -
09-MAR-2022 531743 - - - - - -
09-MAR-2022 531971 - - - - - -
09-MAR-2022 532105 - - - - - -
09-MAR-2022 532138 - - - - - -
09-MAR-2022 538789 - - - - - -
09-MAR-2022 539277 - - - - - -
09-MAR-2022 539683 - - - - - -
09-MAR-2022 540467 - - - - - -
09-MAR-2022 542931 - - - - - -
09-MAR-2022 543225 - - - - - -
09-MAR-2022 543256 - - - - - -
09-MAR-2022 543267 - - - - - -
09-MAR-2022 543341 - - - - - -
09-MAR-2022 AGGARSAIN - - - - - -
09-MAR-2022 AKSCREDITS - - - - - -
09-MAR-2022 ANKUR - - - - - -
09-MAR-2022 ARIHANTCFL - - - - - -
09-MAR-2022 BALAJIAGRO - - - - - -
09-MAR-2022 BESWASTH - - - - - -
09-MAR-2022 CRESCENT - - - - - -
09-MAR-2022 DELTA - - - - - -
09-MAR-2022 DIDL - - - - - -
09-MAR-2022 FFL - - - - - -
09-MAR-2022 GANODAYA - - - - - -
09-MAR-2022 ISCCL - - - - - -
09-MAR-2022 KCLL - - - - - -
09-MAR-2022 LARK - - - - - -
09-MAR-2022 MEPL - - - - - -
09-MAR-2022 MONOT - - - - - -
09-MAR-2022 NITUTRADE - - - - - -
09-MAR-2022 OSEINTRUST - - - - - -
09-MAR-2022 PACT - - - - - -
09-MAR-2022 PHF - - - - - -
09-MAR-2022 RATHIIND - - - - - -
09-MAR-2022 RICHNRICH - - - - - -
09-MAR-2022 RKMAN - - - - - -
09-MAR-2022 SAGL - - - - - -
09-MAR-2022 SARVARAYA - - - - - -
09-MAR-2022 SBHL - - - - - -
09-MAR-2022 SGEL - - - - - -
09-MAR-2022 SHAKUMBHRI - - - - - -
09-MAR-2022 SHIVOM - - - - - -
09-MAR-2022 SHREETULSI - - - - - -
09-MAR-2022 SIGACHI1 - - - - - -
09-MAR-2022 SKJPL - - - - - -
09-MAR-2022 SPMLINDIA - - - - - -
09-MAR-2022 SSF - - - - - -
09-MAR-2022 SUNAGRO - - - - - -
09-MAR-2022 SWATI - - - - - -
09-MAR-2022 TECHAINPOW - - - - - -