nse-daily-volatility-report-2022-03-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-MAR-2022	20MICRONS	73.45	72.35	0.0151	0.0330	0.0329	0.6286
10-MAR-2022	21STCENMGM	26.40	26.90	-0.0188	0.0203	0.0202	0.3859
10-MAR-2022	3IINFOLTD	63.70	60.70	0.0482	0.0231	0.0233	0.4451
10-MAR-2022	3MINDIA	20009.60	19952.45	0.0029	0.0185	0.0185	0.3534
10-MAR-2022	3PLAND	16.45	15.95	0.0309	0.0508	0.0507	0.9686
10-MAR-2022	500009	32.70	32.45	0.0077	0.0366	0.0365	0.6973
10-MAR-2022	500012	101.05	98.75	0.0230	0.0333	0.0333	0.6362
10-MAR-2022	500014	6.69	6.38	0.0474	0.0459	0.0459	0.8769
10-MAR-2022	500016	10.09	10.21	-0.0118	0.0000	0.0008	0.0153
10-MAR-2022	500028	11.17	10.66	0.0467	0.0331	0.0332	0.6343
10-MAR-2022	500058	13.10	12.65	0.0350	0.0324	0.0324	0.6190
10-MAR-2022	500068	5825.00	5779.40	0.0079	0.0232	0.0232	0.4432
10-MAR-2022	500069	267.00	255.00	0.0460	0.0314	0.0315	0.6018
10-MAR-2022	500120	273.05	271.25	0.0066	0.0315	0.0314	0.5999
10-MAR-2022	500123	3313.10	3299.85	0.0040	0.0248	0.0247	0.4719
10-MAR-2022	500142	9.09	8.66	0.0485	0.0233	0.0235	0.4490
10-MAR-2022	500143	113.20	107.85	0.0484	0.0365	0.0366	0.6992
10-MAR-2022	500147	1613.10	1644.45	-0.0192	0.0355	0.0354	0.6763
10-MAR-2022	500159	77.45	75.10	0.0308	0.0360	0.0360	0.6878
10-MAR-2022	500166	199.60	195.95	0.0185	0.0280	0.0280	0.5349
10-MAR-2022	500170	51.00	50.80	0.0039	0.0391	0.0390	0.7451
10-MAR-2022	500192	3.54	3.38	0.0463	0.0338	0.0338	0.6457
10-MAR-2022	500206	26.65	26.65	0.0000	0.0376	0.0375	0.7164
10-MAR-2022	500211	7.33	7.01	0.0446	0.0392	0.0392	0.7489
10-MAR-2022	500213	107.10	102.00	0.0488	0.0352	0.0353	0.6744
10-MAR-2022	500220	166.20	166.50	-0.0018	0.0355	0.0354	0.6763
10-MAR-2022	500223	4.51	4.30	0.0477	0.0399	0.0399	0.7623
10-MAR-2022	500236	3.78	3.60	0.0488	0.0360	0.0361	0.6897
10-MAR-2022	500239	42.95	41.80	0.0271	0.0350	0.0350	0.6687
10-MAR-2022	500240	90.75	89.90	0.0094	0.0305	0.0304	0.5808
10-MAR-2022	500246	25.25	27.20	-0.0744	0.0326	0.0330	0.6305
10-MAR-2022	500248	8.19	7.80	0.0488	0.0566	0.0566	1.0813
10-MAR-2022	500264	166.00	162.20	0.0232	0.0357	0.0356	0.6801
10-MAR-2022	500267	134.35	131.20	0.0237	0.0310	0.0310	0.5923
10-MAR-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
10-MAR-2022	500284	86.90	86.15	0.0087	0.0349	0.0348	0.6649
10-MAR-2022	500298	1606.75	1502.35	0.0672	0.0281	0.0284	0.5426
10-MAR-2022	500306	60.00	58.80	0.0202	0.0376	0.0375	0.7164
10-MAR-2022	500307	372.15	371.25	0.0024	0.0232	0.0231	0.4413
10-MAR-2022	500319	65.80	67.40	-0.0240	0.0372	0.0372	0.7107
10-MAR-2022	500333	884.75	885.15	-0.0005	0.0349	0.0348	0.6649
10-MAR-2022	500346	37.00	35.25	0.0485	0.0434	0.0434	0.8292
10-MAR-2022	500358	4.61	4.61	0.0000	0.0337	0.0336	0.6419
10-MAR-2022	500360	43.85	43.15	0.0161	0.0359	0.0358	0.6840
10-MAR-2022	500365	17.30	16.75	0.0323	0.0418	0.0418	0.7986
10-MAR-2022	500367	94.60	93.60	0.0106	0.0308	0.0308	0.5884
10-MAR-2022	500370	44.45	43.60	0.0193	0.0376	0.0375	0.7164
10-MAR-2022	500388	32.00	31.45	0.0173	0.0286	0.0286	0.5464
10-MAR-2022	500414	68.85	69.55	-0.0101	0.0354	0.0354	0.6763
10-MAR-2022	500422	25.35	25.10	0.0099	0.0467	0.0466	0.8903
10-MAR-2022	500426	5.46	5.20	0.0488	0.0447	0.0447	0.8540
10-MAR-2022	500449	30.65	30.50	0.0049	0.0370	0.0369	0.7050
10-MAR-2022	500450	222.25	222.25	0.0000	0.0186	0.0186	0.3554
10-MAR-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
10-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
10-MAR-2022	501148	280.45	275.40	0.0182	0.0166	0.0166	0.3171
10-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
10-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
10-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	501298	1378.30	1368.50	0.0071	0.0233	0.0232	0.4432
10-MAR-2022	501311	6.50	6.50	0.0000	0.0251	0.0250	0.4776
10-MAR-2022	501314	7.09	7.01	0.0113	0.0324	0.0323	0.6171
10-MAR-2022	501370	132.60	132.50	0.0008	0.0432	0.0431	0.8234
10-MAR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	501391	187.30	187.30	0.0000	0.0330	0.0329	0.6286
10-MAR-2022	501423	1797.60	1797.95	-0.0002	0.0295	0.0294	0.5617
10-MAR-2022	501430	577.40	580.00	-0.0045	0.0317	0.0317	0.6056
10-MAR-2022	501477	145.00	138.75	0.0441	0.0309	0.0310	0.5923
10-MAR-2022	501622	16.25	17.10	-0.0510	0.0317	0.0318	0.6075
10-MAR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	501700	17.95	17.30	0.0369	0.0386	0.0386	0.7375
10-MAR-2022	501833	14.12	13.45	0.0486	0.0366	0.0367	0.7012
10-MAR-2022	501848	39.30	37.45	0.0482	0.0398	0.0398	0.7604
10-MAR-2022	502015	15.40	15.15	0.0164	0.0412	0.0411	0.7852
10-MAR-2022	502175	66.35	65.55	0.0121	0.0309	0.0308	0.5884
10-MAR-2022	502250	182.00	175.95	0.0338	0.0117	0.0120	0.2293
10-MAR-2022	502271	13.54	14.25	-0.0511	0.0311	0.0313	0.5980
10-MAR-2022	502281	20.45	19.50	0.0476	0.0376	0.0376	0.7183
10-MAR-2022	502294	41.05	39.10	0.0487	0.0000	0.0034	0.0650
10-MAR-2022	502445	15.10	14.96	0.0093	0.0384	0.0383	0.7317
10-MAR-2022	502460	44.00	44.00	0.0000	0.0231	0.0230	0.4394
10-MAR-2022	502563	5.38	5.38	0.0000	0.0265	0.0264	0.5044
10-MAR-2022	502587	81.45	81.70	-0.0031	0.0337	0.0336	0.6419
10-MAR-2022	502589	42.75	44.70	-0.0446	0.0260	0.0262	0.5006
10-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
10-MAR-2022	502865	408.35	403.45	0.0121	0.0323	0.0322	0.6152
10-MAR-2022	502873	133.20	130.00	0.0243	0.0423	0.0422	0.8062
10-MAR-2022	502893	42.70	42.70	0.0000	0.0282	0.0281	0.5368
10-MAR-2022	502901	4340.00	4133.65	0.0487	0.0288	0.0290	0.5540
10-MAR-2022	502933	256.75	244.55	0.0487	0.0242	0.0244	0.4662
10-MAR-2022	502958	3861.00	3957.25	-0.0246	0.0289	0.0289	0.5521
10-MAR-2022	503092	24.80	24.00	0.0328	0.0355	0.0355	0.6782
10-MAR-2022	503127	4294.00	4126.25	0.0398	0.0336	0.0337	0.6438
10-MAR-2022	503162	254.65	248.80	0.0232	0.0391	0.0391	0.7470
10-MAR-2022	503229	96.00	99.60	-0.0368	0.0374	0.0374	0.7145
10-MAR-2022	503349	2382.65	2401.00	-0.0077	0.0298	0.0297	0.5674
10-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	503624	9.48	9.33	0.0159	0.0377	0.0376	0.7183
10-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
10-MAR-2022	503641	32.70	34.10	-0.0419	0.0329	0.0330	0.6305
10-MAR-2022	503657	10.66	10.16	0.0480	0.0373	0.0374	0.7145
10-MAR-2022	503659	58.00	58.00	0.0000	0.0297	0.0296	0.5655
10-MAR-2022	503663	14.33	13.65	0.0486	0.0390	0.0390	0.7451
10-MAR-2022	503669	9.62	9.88	-0.0267	0.0292	0.0292	0.5579
10-MAR-2022	503675	2.18	2.13	0.0232	0.0290	0.0290	0.5540
10-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
10-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	503691	24.50	25.65	-0.0459	0.0226	0.0227	0.4337
10-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	503772	105.65	100.65	0.0485	0.0287	0.0288	0.5502
10-MAR-2022	503776	48.95	51.35	-0.0479	0.0410	0.0410	0.7833
10-MAR-2022	503804	768.70	779.95	-0.0145	0.0280	0.0280	0.5349
10-MAR-2022	503816	5.05	5.10	-0.0099	0.0305	0.0304	0.5808
10-MAR-2022	503863	11.65	11.65	0.0000	0.0251	0.0251	0.4795
10-MAR-2022	504000	60.35	60.90	-0.0091	0.0337	0.0336	0.6419
10-MAR-2022	504028	69.90	68.40	0.0217	0.0334	0.0334	0.6381
10-MAR-2022	504076	9.41	9.28	0.0139	0.0346	0.0346	0.6610
10-MAR-2022	504080	231.00	221.50	0.0420	0.0302	0.0303	0.5789
10-MAR-2022	504084	3601.00	3678.00	-0.0212	0.0280	0.0280	0.5349
10-MAR-2022	504092	50.00	49.95	0.0010	0.0387	0.0386	0.7375
10-MAR-2022	504093	290.00	285.20	0.0167	0.0317	0.0316	0.6037
10-MAR-2022	504132	408.00	390.65	0.0435	0.0374	0.0375	0.7164
10-MAR-2022	504176	1722.75	1673.90	0.0288	0.0416	0.0415	0.7929
10-MAR-2022	504180	38.80	37.05	0.0462	0.0313	0.0314	0.5999
10-MAR-2022	504240	57.90	57.90	0.0000	0.0377	0.0376	0.7183
10-MAR-2022	504258	616.95	619.50	-0.0041	0.0294	0.0293	0.5598
10-MAR-2022	504273	16.75	16.80	-0.0030	0.0346	0.0345	0.6591
10-MAR-2022	504340	5.43	5.43	0.0000	0.0133	0.0132	0.2522
10-MAR-2022	504341	49.15	50.15	-0.0201	0.0401	0.0400	0.7642
10-MAR-2022	504356	8.44	8.65	-0.0246	0.0179	0.0179	0.3420
10-MAR-2022	504365	3.74	3.74	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
10-MAR-2022	504378	7.85	7.48	0.0483	0.0344	0.0345	0.6591
10-MAR-2022	504380	140.40	136.85	0.0256	0.0314	0.0314	0.5999
10-MAR-2022	504392	41.00	39.80	0.0297	0.0377	0.0377	0.7203
10-MAR-2022	504397	79.10	75.40	0.0479	0.0039	0.0051	0.0974
10-MAR-2022	504605	595.00	570.95	0.0413	0.0300	0.0300	0.5731
10-MAR-2022	504646	165.00	165.00	0.0000	0.0383	0.0382	0.7298
10-MAR-2022	504648	75.95	73.20	0.0369	0.0462	0.0462	0.8826
10-MAR-2022	504731	20.00	19.50	0.0253	0.0241	0.0241	0.4604
10-MAR-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
10-MAR-2022	504786	263.40	264.80	-0.0053	0.0307	0.0306	0.5846
10-MAR-2022	504810	53.00	53.60	-0.0113	0.0364	0.0363	0.6935
10-MAR-2022	504840	2100.10	2107.50	-0.0035	0.0385	0.0384	0.7336
10-MAR-2022	504882	6891.95	6600.00	0.0433	0.0392	0.0392	0.7489
10-MAR-2022	504908	229.45	218.55	0.0487	0.0432	0.0432	0.8253
10-MAR-2022	504918	3198.85	3177.00	0.0069	0.0374	0.0373	0.7126
10-MAR-2022	504959	2255.15	2220.90	0.0153	0.0238	0.0237	0.4528
10-MAR-2022	504961	133.55	130.10	0.0262	0.0385	0.0384	0.7336
10-MAR-2022	504988	385.35	385.35	0.0000	0.0309	0.0308	0.5884
10-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	505036	1011.35	1008.90	0.0024	0.0362	0.0361	0.6897
10-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
10-MAR-2022	505141	33.00	32.45	0.0168	0.0261	0.0260	0.4967
10-MAR-2022	505163	421.60	413.05	0.0205	0.0264	0.0264	0.5044
10-MAR-2022	505212	102.50	102.50	0.0000	0.0247	0.0247	0.4719
10-MAR-2022	505216	727.20	723.40	0.0052	0.0302	0.0301	0.5751
10-MAR-2022	505232	1103.75	1155.00	-0.0454	0.0335	0.0336	0.6419
10-MAR-2022	505250	68.70	70.00	-0.0187	0.0356	0.0355	0.6782
10-MAR-2022	505283	410.00	398.30	0.0290	0.0303	0.0303	0.5789
10-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
10-MAR-2022	505299	135.80	136.05	-0.0018	0.0360	0.0360	0.6878
10-MAR-2022	505302	687.20	685.00	0.0032	0.0355	0.0354	0.6763
10-MAR-2022	505320	28.35	27.00	0.0488	0.0068	0.0076	0.1452
10-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
10-MAR-2022	505358	75.65	75.65	0.0000	0.0368	0.0367	0.7012
10-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
10-MAR-2022	505515	9.06	8.77	0.0325	0.0274	0.0274	0.5235
10-MAR-2022	505523	2.02	1.93	0.0456	0.0323	0.0324	0.6190
10-MAR-2022	505576	193.65	192.25	0.0073	0.0340	0.0340	0.6496
10-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
10-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	505650	13.60	12.96	0.0482	0.0344	0.0345	0.6591
10-MAR-2022	505681	316.80	320.85	-0.0127	0.0260	0.0260	0.4967
10-MAR-2022	505685	10.50	10.50	0.0000	0.0054	0.0054	0.1032
10-MAR-2022	505690	109.00	106.05	0.0274	0.0341	0.0341	0.6515
10-MAR-2022	505693	161.30	153.85	0.0473	0.0330	0.0331	0.6324
10-MAR-2022	505703	15.27	15.27	0.0000	0.0145	0.0144	0.2751
10-MAR-2022	505712	104.85	101.15	0.0359	0.0396	0.0396	0.7566
10-MAR-2022	505725	404.45	401.65	0.0069	0.1131	0.1128	2.1550
10-MAR-2022	505729	53.95	53.30	0.0121	0.0395	0.0395	0.7546
10-MAR-2022	505737	314.00	311.45	0.0082	0.0327	0.0326	0.6228
10-MAR-2022	505750	435.65	441.20	-0.0127	0.0480	0.0479	0.9151
10-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-MAR-2022	505827	293.10	284.05	0.0314	0.0372	0.0372	0.7107
10-MAR-2022	505840	13.86	13.20	0.0488	0.0413	0.0413	0.7890
10-MAR-2022	505850	98.35	97.25	0.0112	0.0233	0.0233	0.4451
10-MAR-2022	505872	889.05	875.75	0.0151	0.0277	0.0277	0.5292
10-MAR-2022	505893	261.55	265.00	-0.0131	0.0290	0.0289	0.5521
10-MAR-2022	505978	1280.00	1276.60	0.0027	0.0286	0.0285	0.5445
10-MAR-2022	506003	5.25	5.00	0.0488	0.1596	0.1592	3.0415
10-MAR-2022	506105	86.60	85.80	0.0093	0.0294	0.0293	0.5598
10-MAR-2022	506122	85.00	80.00	0.0606	0.0381	0.0383	0.7317
10-MAR-2022	506128	113.00	114.40	-0.0123	0.0399	0.0398	0.7604
10-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
10-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
10-MAR-2022	506186	22.90	21.85	0.0469	0.0441	0.0441	0.8425
10-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	506248	96.05	93.95	0.0221	0.0363	0.0362	0.6916
10-MAR-2022	506260	95.00	93.45	0.0165	0.0365	0.0365	0.6973
10-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
10-MAR-2022	506365	39.90	39.10	0.0203	0.0289	0.0289	0.5521
10-MAR-2022	506414	230.15	225.90	0.0186	0.0299	0.0298	0.5693
10-MAR-2022	506520	7.72	7.50	0.0289	0.0409	0.0408	0.7795
10-MAR-2022	506522	1850.00	1850.00	0.0000	0.0255	0.0254	0.4853
10-MAR-2022	506528	554.35	559.90	-0.0100	0.0306	0.0305	0.5827
10-MAR-2022	506530	550.10	550.10	0.0000	0.0242	0.0241	0.4604
10-MAR-2022	506532	279.95	276.00	0.0142	0.0313	0.0312	0.5961
10-MAR-2022	506543	9.89	9.42	0.0487	0.0345	0.0346	0.6610
10-MAR-2022	506597	401.90	392.65	0.0233	0.0318	0.0318	0.6075
10-MAR-2022	506605	579.55	575.00	0.0079	0.0359	0.0358	0.6840
10-MAR-2022	506640	907.35	864.15	0.0488	0.0270	0.0272	0.5197
10-MAR-2022	506642	113.75	108.35	0.0486	0.0446	0.0447	0.8540
10-MAR-2022	506685	302.75	294.65	0.0271	0.0294	0.0294	0.5617
10-MAR-2022	506687	1857.90	1869.00	-0.0060	0.0253	0.0252	0.4814
10-MAR-2022	506734	103.10	103.15	-0.0005	0.0376	0.0375	0.7164
10-MAR-2022	506808	23.75	23.45	0.0127	0.0384	0.0383	0.7317
10-MAR-2022	506852	72.95	70.00	0.0413	0.0398	0.0399	0.7623
10-MAR-2022	506854	571.45	592.35	-0.0359	0.0412	0.0411	0.7852
10-MAR-2022	506858	41.50	40.55	0.0232	0.0322	0.0322	0.6152
10-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	506879	381.20	372.55	0.0230	0.0371	0.0371	0.7088
10-MAR-2022	506910	84.55	78.35	0.0762	0.0331	0.0335	0.6400
10-MAR-2022	506919	173.80	172.40	0.0081	0.0332	0.0331	0.6324
10-MAR-2022	506935	125.90	125.40	0.0040	0.0311	0.0311	0.5942
10-MAR-2022	506947	39.90	39.90	0.0000	0.0032	0.0032	0.0611
10-MAR-2022	506975	1.80	1.72	0.0455	0.0236	0.0238	0.4547
10-MAR-2022	506981	140.40	142.45	-0.0145	0.0380	0.0380	0.7260
10-MAR-2022	507155	61.50	60.35	0.0189	0.0279	0.0278	0.5311
10-MAR-2022	507180	100.25	100.75	-0.0050	0.0451	0.0450	0.8597
10-MAR-2022	507265	94.95	99.90	-0.0508	0.0424	0.0425	0.8120
10-MAR-2022	507300	2382.60	2269.15	0.0488	0.0337	0.0338	0.6457
10-MAR-2022	507435	71.50	70.05	0.0205	0.0285	0.0285	0.5445
10-MAR-2022	507474	75.00	74.65	0.0047	0.0357	0.0357	0.6820
10-MAR-2022	507486	42.05	40.75	0.0314	0.0353	0.0353	0.6744
10-MAR-2022	507498	16.21	16.06	0.0093	0.0387	0.0387	0.7394
10-MAR-2022	507508	10.16	9.68	0.0484	0.0391	0.0391	0.7470
10-MAR-2022	507515	19.50	19.50	0.0000	0.0365	0.0364	0.6954
10-MAR-2022	507525	877.10	911.00	-0.0379	0.0317	0.0318	0.6075
10-MAR-2022	507598	71.55	67.55	0.0575	0.0370	0.0371	0.7088
10-MAR-2022	507609	38.25	38.25	0.0000	0.0176	0.0176	0.3362
10-MAR-2022	507621	367.00	369.75	-0.0075	0.0212	0.0212	0.4050
10-MAR-2022	507645	10889.35	10517.95	0.0347	0.0302	0.0302	0.5770
10-MAR-2022	507690	76.40	75.00	0.0185	0.0361	0.0360	0.6878
10-MAR-2022	507753	63.40	62.05	0.0215	0.0353	0.0353	0.6744
10-MAR-2022	507759	32.40	27.00	0.1823	0.0353	0.0375	0.7164
10-MAR-2022	507808	7.40	7.40	0.0000	0.0070	0.0070	0.1337
10-MAR-2022	507813	78.75	75.00	0.0488	0.0367	0.0368	0.7031
10-MAR-2022	507817	84.35	84.25	0.0012	0.0378	0.0377	0.7203
10-MAR-2022	507836	744.15	712.35	0.0437	0.0361	0.0361	0.6897
10-MAR-2022	507852	31.00	29.65	0.0445	0.0335	0.0336	0.6419
10-MAR-2022	507864	36.75	38.90	-0.0569	0.0336	0.0338	0.6457
10-MAR-2022	507872	53.75	53.40	0.0065	0.0370	0.0369	0.7050
10-MAR-2022	507912	103.30	102.60	0.0068	0.0412	0.0411	0.7852
10-MAR-2022	507917	19.95	19.95	0.0000	0.0107	0.0107	0.2044
10-MAR-2022	507938	9.50	9.50	0.0000	0.0095	0.0095	0.1815
10-MAR-2022	507944	738.80	720.40	0.0252	0.0368	0.0368	0.7031
10-MAR-2022	507946	150.70	148.35	0.0157	0.0330	0.0329	0.6286
10-MAR-2022	507948	48.50	46.55	0.0410	0.0324	0.0325	0.6209
10-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	507960	128.50	125.10	0.0268	0.0277	0.0277	0.5292
10-MAR-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
10-MAR-2022	507966	24.70	23.55	0.0477	0.0304	0.0305	0.5827
10-MAR-2022	507970	47.15	47.00	0.0032	0.0355	0.0354	0.6763
10-MAR-2022	507981	39.15	39.20	-0.0013	0.0361	0.0360	0.6878
10-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
10-MAR-2022	507998	45.25	46.50	-0.0272	0.0482	0.0481	0.9189
10-MAR-2022	508136	246.90	244.55	0.0096	0.0347	0.0346	0.6610
10-MAR-2022	508486	5374.70	5243.75	0.0247	0.0159	0.0159	0.3038
10-MAR-2022	508494	73.60	72.40	0.0164	0.0311	0.0311	0.5942
10-MAR-2022	508664	24.95	25.00	-0.0020	0.0279	0.0279	0.5330
10-MAR-2022	508670	3717.95	3600.70	0.0320	0.0233	0.0233	0.4451
10-MAR-2022	508807	469.80	461.10	0.0187	0.0317	0.0316	0.6037
10-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	508875	115.90	120.00	-0.0348	0.0340	0.0340	0.6496
10-MAR-2022	508905	38.30	39.85	-0.0397	0.0291	0.0292	0.5579
10-MAR-2022	508918	42.50	40.00	0.0606	0.0290	0.0292	0.5579
10-MAR-2022	508922	18.00	18.90	-0.0488	0.0383	0.0383	0.7317
10-MAR-2022	508929	22.70	21.65	0.0474	0.0233	0.0235	0.4490
10-MAR-2022	508941	429.60	427.95	0.0038	0.0240	0.0240	0.4585
10-MAR-2022	508954	38.65	39.50	-0.0218	0.0373	0.0372	0.7107
10-MAR-2022	508956	3.84	3.85	-0.0026	0.0343	0.0342	0.6534
10-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
10-MAR-2022	508963	5.75	5.70	0.0087	0.0284	0.0283	0.5407
10-MAR-2022	508969	5.68	5.41	0.0487	0.0304	0.0305	0.5827
10-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	508996	0.95	0.99	-0.0412	0.0326	0.0327	0.6247
10-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	509026	65.00	65.00	0.0000	0.0198	0.0198	0.3783
10-MAR-2022	509038	28.85	28.85	0.0000	0.0079	0.0078	0.1490
10-MAR-2022	509040	80.85	79.90	0.0118	0.0351	0.0350	0.6687
10-MAR-2022	509048	19.30	17.55	0.0951	0.0386	0.0391	0.7470
10-MAR-2022	509051	4.48	4.27	0.0480	0.0442	0.0442	0.8444
10-MAR-2022	509053	58.00	55.25	0.0486	0.0422	0.0422	0.8062
10-MAR-2022	509073	23.00	23.00	0.0000	0.0298	0.0297	0.5674
10-MAR-2022	509084	31.20	29.75	0.0476	0.0207	0.0210	0.4012
10-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
10-MAR-2022	509162	70.15	71.20	-0.0149	0.0294	0.0293	0.5598
10-MAR-2022	509196	60.00	56.25	0.0645	0.0343	0.0346	0.6610
10-MAR-2022	509423	19.35	18.45	0.0476	0.0299	0.0300	0.5731
10-MAR-2022	509438	1974.20	1885.00	0.0462	0.0218	0.0220	0.4203
10-MAR-2022	509449	50.45	48.05	0.0487	0.0342	0.0343	0.6553
10-MAR-2022	509470	13239.80	13012.00	0.0174	0.0292	0.0291	0.5560
10-MAR-2022	509472	350.00	348.85	0.0033	0.0357	0.0356	0.6801
10-MAR-2022	509486	116.30	117.40	-0.0094	0.0374	0.0373	0.7126
10-MAR-2022	509525	601.90	590.05	0.0199	0.0255	0.0255	0.4872
10-MAR-2022	509546	19.10	19.60	-0.0258	0.0280	0.0279	0.5330
10-MAR-2022	509563	11.20	10.70	0.0457	0.0368	0.0368	0.7031
10-MAR-2022	509597	255.05	262.15	-0.0275	0.0343	0.0343	0.6553
10-MAR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
10-MAR-2022	509760	17.35	17.00	0.0204	0.0257	0.0257	0.4910
10-MAR-2022	509835	24.80	24.40	0.0163	0.0344	0.0343	0.6553
10-MAR-2022	509845	399.05	399.05	0.0000	0.0151	0.0151	0.2885
10-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
10-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
10-MAR-2022	509895	297.70	292.55	0.0175	0.0355	0.0354	0.6763
10-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-MAR-2022	509945	328.00	316.10	0.0370	0.0332	0.0332	0.6343
10-MAR-2022	509960	393.40	414.10	-0.0513	0.0000	0.0036	0.0688
10-MAR-2022	510245	8.49	8.11	0.0458	0.0406	0.0406	0.7757
10-MAR-2022	511000	3.76	3.59	0.0463	0.0159	0.0162	0.3095
10-MAR-2022	511012	2.03	1.94	0.0453	0.0347	0.0347	0.6629
10-MAR-2022	511016	8.43	8.25	0.0216	0.0303	0.0302	0.5770
10-MAR-2022	511018	14.45	15.21	-0.0513	0.0290	0.0292	0.5579
10-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	511066	23.85	22.80	0.0450	0.0362	0.0363	0.6935
10-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
10-MAR-2022	511076	42.20	41.10	0.0264	0.0365	0.0365	0.6973
10-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	511110	9.58	9.13	0.0481	0.0371	0.0372	0.7107
10-MAR-2022	511122	45.90	48.00	-0.0447	0.0114	0.0118	0.2254
10-MAR-2022	511131	11.92	11.36	0.0481	0.0395	0.0396	0.7566
10-MAR-2022	511147	22.50	22.70	-0.0088	0.0374	0.0373	0.7126
10-MAR-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
10-MAR-2022	511153	116.45	120.00	-0.0300	0.0309	0.0309	0.5903
10-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
10-MAR-2022	511176	28.50	30.00	-0.0513	0.0240	0.0243	0.4643
10-MAR-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
10-MAR-2022	511187	1.62	1.62	0.0000	0.0291	0.0290	0.5540
10-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
10-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
10-MAR-2022	511355	10.10	10.04	0.0060	0.0376	0.0375	0.7164
10-MAR-2022	511359	33.25	31.70	0.0477	0.0392	0.0393	0.7508
10-MAR-2022	511377	6.98	6.65	0.0484	0.0319	0.0320	0.6114
10-MAR-2022	511391	14.95	15.70	-0.0489	0.0302	0.0303	0.5789
10-MAR-2022	511411	55.75	53.20	0.0468	0.0373	0.0374	0.7145
10-MAR-2022	511441	76.10	80.10	-0.0512	0.0308	0.0309	0.5903
10-MAR-2022	511451	7.76	7.44	0.0421	0.0363	0.0364	0.6954
10-MAR-2022	511463	28.85	28.00	0.0299	0.0294	0.0294	0.5617
10-MAR-2022	511501	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	511507	19.25	18.85	0.0210	0.0342	0.0341	0.6515
10-MAR-2022	511509	40.70	40.90	-0.0049	0.0423	0.0422	0.8062
10-MAR-2022	511523	11.15	11.73	-0.0507	0.0390	0.0390	0.7451
10-MAR-2022	511525	5.02	4.79	0.0469	0.0348	0.0349	0.6668
10-MAR-2022	511533	44.55	45.40	-0.0189	0.0397	0.0396	0.7566
10-MAR-2022	511535	13.50	13.50	0.0000	0.0312	0.0311	0.5942
10-MAR-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
10-MAR-2022	511543	8.00	7.77	0.0292	0.0337	0.0336	0.6419
10-MAR-2022	511549	100.40	92.95	0.0771	0.0412	0.0415	0.7929
10-MAR-2022	511557	129.95	123.80	0.0485	0.0000	0.0034	0.0650
10-MAR-2022	511571	34.00	32.80	0.0359	0.0367	0.0367	0.7012
10-MAR-2022	511585	3.15	3.09	0.0192	0.0104	0.0104	0.1987
10-MAR-2022	511589	77.00	75.35	0.0217	0.0457	0.0456	0.8712
10-MAR-2022	511593	7.64	8.04	-0.0510	0.0282	0.0284	0.5426
10-MAR-2022	511601	11.43	11.58	-0.0130	0.0375	0.0374	0.7145
10-MAR-2022	511609	15.85	16.00	-0.0094	0.0228	0.0227	0.4337
10-MAR-2022	511628	98.95	97.60	0.0137	0.0424	0.0423	0.8081
10-MAR-2022	511654	17.56	16.73	0.0484	0.0341	0.0342	0.6534
10-MAR-2022	511658	81.90	83.00	-0.0133	0.0289	0.0289	0.5521
10-MAR-2022	511672	34.85	34.70	0.0043	0.0362	0.0361	0.6897
10-MAR-2022	511688	6.46	6.46	0.0000	0.0171	0.0171	0.3267
10-MAR-2022	511692	42.00	42.00	0.0000	0.0240	0.0240	0.4585
10-MAR-2022	511696	76.00	79.25	-0.0419	0.0222	0.0223	0.4260
10-MAR-2022	511702	18.75	19.65	-0.0469	0.0272	0.0273	0.5216
10-MAR-2022	511710	2.79	2.66	0.0477	0.0239	0.0241	0.4604
10-MAR-2022	511712	18.50	17.75	0.0414	0.0347	0.0347	0.6629
10-MAR-2022	511714	46.45	46.45	0.0000	0.0263	0.0263	0.5025
10-MAR-2022	511724	153.35	154.85	-0.0097	0.0435	0.0434	0.8292
10-MAR-2022	511728	19.00	19.00	0.0000	0.0315	0.0315	0.6018
10-MAR-2022	511736	3.33	3.18	0.0461	0.0379	0.0380	0.7260
10-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
10-MAR-2022	511754	195.10	195.60	-0.0026	0.0000	0.0002	0.0038
10-MAR-2022	511756	3.59	3.59	0.0000	0.0266	0.0266	0.5082
10-MAR-2022	511758	24.25	24.25	0.0000	0.0288	0.0287	0.5483
10-MAR-2022	511764	13.98	13.45	0.0386	0.0440	0.0440	0.8406
10-MAR-2022	511768	150.45	148.65	0.0120	0.0377	0.0376	0.7183
10-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
10-MAR-2022	512018	2.72	2.62	0.0375	0.0475	0.0475	0.9075
10-MAR-2022	512020	3300.00	3208.20	0.0282	0.0353	0.0353	0.6744
10-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
10-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
10-MAR-2022	512036	22.50	22.50	0.0000	0.0145	0.0145	0.2770
10-MAR-2022	512047	3.72	3.61	0.0300	0.0364	0.0364	0.6954
10-MAR-2022	512048	4.00	3.81	0.0487	0.0321	0.0322	0.6152
10-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512064	63.45	66.60	-0.0485	0.0679	0.0678	1.2953
10-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512068	28.50	27.55	0.0339	0.0387	0.0387	0.7394
10-MAR-2022	512093	3.75	3.58	0.0464	0.0383	0.0383	0.7317
10-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
10-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512103	117.00	113.00	0.0348	0.0292	0.0293	0.5598
10-MAR-2022	512109	17.40	17.10	0.0174	0.0060	0.0061	0.1165
10-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512165	110.85	110.20	0.0059	0.0312	0.0312	0.5961
10-MAR-2022	512175	10.95	11.03	-0.0073	0.0454	0.0453	0.8655
10-MAR-2022	512197	3.29	3.36	-0.0211	0.0251	0.0250	0.4776
10-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512215	38.85	37.20	0.0434	0.0192	0.0194	0.3706
10-MAR-2022	512217	8.67	8.26	0.0484	0.0410	0.0410	0.7833
10-MAR-2022	512229	125.15	122.85	0.0185	0.0176	0.0176	0.3362
10-MAR-2022	512247	7.95	7.58	0.0477	0.0359	0.0360	0.6878
10-MAR-2022	512257	6.13	5.84	0.0485	0.0454	0.0454	0.8674
10-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512267	12.35	11.78	0.0473	0.0395	0.0395	0.7546
10-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
10-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512279	11.00	11.00	0.0000	0.0241	0.0241	0.4604
10-MAR-2022	512297	34.00	35.70	-0.0488	0.0233	0.0235	0.4490
10-MAR-2022	512329	473.10	459.65	0.0288	0.0322	0.0322	0.6152
10-MAR-2022	512341	0.38	0.37	0.0267	0.0000	0.0019	0.0363
10-MAR-2022	512344	6.93	6.60	0.0488	0.0370	0.0371	0.7088
10-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512359	0.76	0.73	0.0403	0.1418	0.1415	2.7034
10-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512379	10.14	9.66	0.0485	0.0350	0.0350	0.6687
10-MAR-2022	512381	122.00	122.00	0.0000	0.0350	0.0349	0.6668
10-MAR-2022	512393	99.00	98.00	0.0102	0.0419	0.0418	0.7986
10-MAR-2022	512399	50.30	47.95	0.0478	0.0357	0.0358	0.6840
10-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512425	427.00	408.25	0.0449	0.0372	0.0372	0.7107
10-MAR-2022	512437	749.95	731.50	0.0249	0.0343	0.0343	0.6553
10-MAR-2022	512441	59.55	62.65	-0.0507	0.0199	0.0201	0.3840
10-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
10-MAR-2022	512453	868.60	822.50	0.0545	0.0371	0.0372	0.7107
10-MAR-2022	512455	136.95	134.65	0.0169	0.0363	0.0362	0.6916
10-MAR-2022	512463	7.46	7.45	0.0013	0.0347	0.0346	0.6610
10-MAR-2022	512477	82.00	82.15	-0.0018	0.0315	0.0314	0.5999
10-MAR-2022	512481	5.87	5.77	0.0172	0.0318	0.0317	0.6056
10-MAR-2022	512485	84.20	81.50	0.0326	0.0254	0.0255	0.4872
10-MAR-2022	512489	77.85	74.15	0.0487	0.0349	0.0349	0.6668
10-MAR-2022	512493	76.40	77.75	-0.0175	0.0364	0.0363	0.6935
10-MAR-2022	512499	0.99	0.98	0.0102	0.0082	0.0082	0.1567
10-MAR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	512527	894.20	884.25	0.0112	0.0312	0.0311	0.5942
10-MAR-2022	512587	34.85	34.25	0.0174	0.0171	0.0171	0.3267
10-MAR-2022	512589	12.20	12.16	0.0033	0.0357	0.0356	0.6801
10-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
10-MAR-2022	512595	9.00	9.00	0.0000	0.0120	0.0119	0.2273
10-MAR-2022	512600	20.08	19.13	0.0485	0.0063	0.0072	0.1376
10-MAR-2022	512604	6.53	6.22	0.0486	0.0558	0.0558	1.0661
10-MAR-2022	512618	6.84	6.56	0.0418	0.0337	0.0337	0.6438
10-MAR-2022	512624	3.53	3.58	-0.0141	0.0320	0.0320	0.6114
10-MAR-2022	512634	47.15	50.05	-0.0597	0.0325	0.0327	0.6247
10-MAR-2022	513005	37.05	37.10	-0.0013	0.0352	0.0351	0.6706
10-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	513043	44.35	42.75	0.0367	0.0382	0.0382	0.7298
10-MAR-2022	513059	14.16	14.21	-0.0035	0.0376	0.0375	0.7164
10-MAR-2022	513063	18.20	18.00	0.0110	0.0350	0.0349	0.6668
10-MAR-2022	513117	6.54	6.52	0.0031	0.0356	0.0355	0.6782
10-MAR-2022	513149	119.95	114.25	0.0487	0.0383	0.0384	0.7336
10-MAR-2022	513173	33.00	32.05	0.0292	0.0333	0.0333	0.6362
10-MAR-2022	513252	446.05	457.00	-0.0243	0.0313	0.0313	0.5980
10-MAR-2022	513295	1.98	1.95	0.0153	0.0314	0.0314	0.5999
10-MAR-2022	513303	14.52	13.83	0.0487	0.0361	0.0362	0.6916
10-MAR-2022	513305	5.50	5.25	0.0465	0.0395	0.0395	0.7546
10-MAR-2022	513307	49.25	46.95	0.0478	0.0322	0.0323	0.6171
10-MAR-2022	513309	21.00	20.20	0.0388	0.0457	0.0457	0.8731
10-MAR-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
10-MAR-2022	513353	122.15	130.30	-0.0646	0.0279	0.0282	0.5388
10-MAR-2022	513361	4.04	3.90	0.0353	0.0381	0.0381	0.7279
10-MAR-2022	513369	49.60	46.75	0.0592	0.0349	0.0351	0.6706
10-MAR-2022	513397	7.25	7.29	-0.0055	0.0261	0.0260	0.4967
10-MAR-2022	513401	20.95	20.80	0.0072	0.0314	0.0313	0.5980
10-MAR-2022	513403	5.70	5.44	0.0467	0.0253	0.0254	0.4853
10-MAR-2022	513418	6.09	5.80	0.0488	0.0308	0.0309	0.5903
10-MAR-2022	513430	66.95	70.45	-0.0510	0.0297	0.0299	0.5712
10-MAR-2022	513452	13.53	12.90	0.0477	0.0312	0.0313	0.5980
10-MAR-2022	513456	37.75	37.70	0.0013	0.0321	0.0321	0.6133
10-MAR-2022	513460	9.30	8.86	0.0485	0.0335	0.0336	0.6419
10-MAR-2022	513472	38.35	38.00	0.0092	0.0374	0.0373	0.7126
10-MAR-2022	513488	24.50	24.70	-0.0081	0.0392	0.0391	0.7470
10-MAR-2022	513496	14.81	14.81	0.0000	0.0026	0.0026	0.0497
10-MAR-2022	513498	16.75	16.75	0.0000	0.0311	0.0310	0.5923
10-MAR-2022	513502	5.30	5.14	0.0307	0.0356	0.0355	0.6782
10-MAR-2022	513507	97.00	93.25	0.0394	0.0306	0.0306	0.5846
10-MAR-2022	513511	150.90	149.70	0.0080	0.0377	0.0377	0.7203
10-MAR-2022	513513	9.83	9.95	-0.0121	0.0393	0.0392	0.7489
10-MAR-2022	513515	2.34	2.24	0.0437	0.0457	0.0457	0.8731
10-MAR-2022	513528	4.55	4.35	0.0450	0.0308	0.0309	0.5903
10-MAR-2022	513532	83.25	83.80	-0.0066	0.0396	0.0395	0.7546
10-MAR-2022	513536	21.90	20.90	0.0467	0.0307	0.0308	0.5884
10-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
10-MAR-2022	513548	66.70	66.80	-0.0015	0.0286	0.0285	0.5445
10-MAR-2022	513642	52.40	52.05	0.0067	0.0327	0.0326	0.6228
10-MAR-2022	513687	7.18	6.84	0.0485	0.0338	0.0339	0.6477
10-MAR-2022	513693	54.15	52.65	0.0281	0.0393	0.0392	0.7489
10-MAR-2022	513699	25.20	25.20	0.0000	0.0306	0.0305	0.5827
10-MAR-2022	513709	97.85	97.00	0.0087	0.0345	0.0344	0.6572
10-MAR-2022	513713	15.56	14.82	0.0487	0.0467	0.0467	0.8922
10-MAR-2022	513721	44.25	46.55	-0.0507	0.0229	0.0231	0.4413
10-MAR-2022	514010	6.56	6.25	0.0484	0.0353	0.0353	0.6744
10-MAR-2022	514028	23.70	23.55	0.0063	0.0289	0.0289	0.5521
10-MAR-2022	514030	271.60	263.25	0.0312	0.0411	0.0410	0.7833
10-MAR-2022	514036	1149.20	1121.90	0.0240	0.0393	0.0393	0.7508
10-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
10-MAR-2022	514087	144.75	135.70	0.0646	0.0367	0.0369	0.7050
10-MAR-2022	514113	63.75	60.75	0.0482	0.0379	0.0380	0.7260
10-MAR-2022	514128	14.91	14.20	0.0488	0.0267	0.0269	0.5139
10-MAR-2022	514138	355.30	348.05	0.0206	0.0321	0.0320	0.6114
10-MAR-2022	514140	19.15	19.15	0.0000	0.0346	0.0346	0.6610
10-MAR-2022	514165	13.12	12.87	0.0192	0.0386	0.0385	0.7355
10-MAR-2022	514171	14.95	14.25	0.0480	0.0333	0.0334	0.6381
10-MAR-2022	514183	191.45	188.40	0.0161	0.0286	0.0286	0.5464
10-MAR-2022	514197	14.75	14.05	0.0486	0.0323	0.0324	0.6190
10-MAR-2022	514215	328.45	319.55	0.0275	0.0373	0.0372	0.7107
10-MAR-2022	514223	9.52	9.07	0.0484	0.0448	0.0449	0.8578
10-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	514238	770.80	736.25	0.0459	0.0257	0.0258	0.4929
10-MAR-2022	514240	3.10	3.12	-0.0064	0.0328	0.0327	0.6247
10-MAR-2022	514248	30.50	29.05	0.0487	0.0295	0.0296	0.5655
10-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
10-MAR-2022	514264	12.82	13.49	-0.0509	0.0450	0.0450	0.8597
10-MAR-2022	514266	56.75	55.75	0.0178	0.0354	0.0353	0.6744
10-MAR-2022	514272	37.95	37.25	0.0186	0.0358	0.0357	0.6820
10-MAR-2022	514280	78.80	78.90	-0.0013	0.0350	0.0349	0.6668
10-MAR-2022	514302	123.60	119.65	0.0325	0.0365	0.0365	0.6973
10-MAR-2022	514312	15.70	14.96	0.0483	0.0292	0.0293	0.5598
10-MAR-2022	514316	162.10	154.40	0.0487	0.1465	0.1461	2.7912
10-MAR-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
10-MAR-2022	514322	42.20	41.40	0.0191	0.0423	0.0422	0.8062
10-MAR-2022	514326	10.09	10.57	-0.0465	0.0000	0.0033	0.0630
10-MAR-2022	514330	40.40	40.60	-0.0049	0.0309	0.0308	0.5884
10-MAR-2022	514332	21.05	21.00	0.0024	0.0271	0.0270	0.5158
10-MAR-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
10-MAR-2022	514358	40.25	39.25	0.0252	0.0352	0.0352	0.6725
10-MAR-2022	514360	24.20	25.45	-0.0504	0.0379	0.0380	0.7260
10-MAR-2022	514394	27.50	26.70	0.0295	0.0319	0.0319	0.6094
10-MAR-2022	514400	13.05	14.49	-0.1047	0.0387	0.0393	0.7508
10-MAR-2022	514402	12.71	12.71	0.0000	0.0185	0.0185	0.3534
10-MAR-2022	514412	21.10	20.10	0.0486	0.0342	0.0343	0.6553
10-MAR-2022	514428	363.10	370.95	-0.0214	0.0374	0.0373	0.7126
10-MAR-2022	514442	27.30	26.25	0.0392	0.0381	0.0381	0.7279
10-MAR-2022	514448	1670.80	1591.25	0.0488	0.0382	0.0382	0.7298
10-MAR-2022	514454	17.10	17.10	0.0000	0.0338	0.0337	0.6438
10-MAR-2022	514460	5.19	4.95	0.0473	0.0294	0.0295	0.5636
10-MAR-2022	514470	72.05	68.60	0.0491	0.0345	0.0346	0.6610
10-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
10-MAR-2022	514484	9.36	8.92	0.0481	0.0250	0.0252	0.4814
10-MAR-2022	515008	49.05	46.75	0.0480	0.0259	0.0260	0.4967
10-MAR-2022	515043	81.85	78.30	0.0443	0.0325	0.0326	0.6228
10-MAR-2022	515059	33.35	32.25	0.0335	0.0340	0.0340	0.6496
10-MAR-2022	515085	2.92	2.79	0.0455	0.0481	0.0481	0.9189
10-MAR-2022	515127	4.73	4.55	0.0388	0.0360	0.0360	0.6878
10-MAR-2022	515147	38.50	37.80	0.0183	0.0317	0.0317	0.6056
10-MAR-2022	516003	106.70	105.60	0.0104	0.0403	0.0402	0.7680
10-MAR-2022	516020	4.92	4.92	0.0000	0.0305	0.0304	0.5808
10-MAR-2022	516030	81.00	81.70	-0.0086	0.0300	0.0299	0.5712
10-MAR-2022	516032	9.83	9.37	0.0479	0.0254	0.0256	0.4891
10-MAR-2022	516062	8.97	9.10	-0.0144	0.0412	0.0411	0.7852
10-MAR-2022	516078	23.70	22.60	0.0475	0.0331	0.0332	0.6343
10-MAR-2022	516096	75.45	75.45	0.0000	0.0355	0.0354	0.6763
10-MAR-2022	516106	5.70	5.43	0.0485	0.0366	0.0367	0.7012
10-MAR-2022	516108	138.85	137.45	0.0101	0.0346	0.0345	0.6591
10-MAR-2022	516110	20.65	19.75	0.0446	0.0350	0.0351	0.6706
10-MAR-2022	517035	321.50	313.40	0.0255	0.0418	0.0418	0.7986
10-MAR-2022	517044	16.15	16.15	0.0000	0.0291	0.0290	0.5540
10-MAR-2022	517063	40.45	41.25	-0.0196	0.0416	0.0415	0.7929
10-MAR-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
10-MAR-2022	517096	19.25	19.10	0.0078	0.0428	0.0427	0.8158
10-MAR-2022	517119	21.60	20.60	0.0474	0.0396	0.0397	0.7585
10-MAR-2022	517166	68.90	65.65	0.0483	0.0379	0.0379	0.7241
10-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	517201	45.75	47.25	-0.0323	0.0337	0.0337	0.6438
10-MAR-2022	517236	114.45	118.00	-0.0305	0.0416	0.0415	0.7929
10-MAR-2022	517238	155.00	151.70	0.0215	0.0350	0.0350	0.6687
10-MAR-2022	517246	20.80	20.80	0.0000	0.0332	0.0332	0.6343
10-MAR-2022	517258	34.95	34.45	0.0144	0.0359	0.0359	0.6859
10-MAR-2022	517264	53.25	51.20	0.0393	0.0360	0.0360	0.6878
10-MAR-2022	517288	32.25	30.95	0.0411	0.0386	0.0386	0.7375
10-MAR-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
10-MAR-2022	517356	0.85	0.81	0.0482	0.0329	0.0330	0.6305
10-MAR-2022	517370	40.05	38.15	0.0486	0.0353	0.0353	0.6744
10-MAR-2022	517372	117.25	116.00	0.0107	0.0314	0.0313	0.5980
10-MAR-2022	517397	35.40	36.85	-0.0401	0.0000	0.0028	0.0535
10-MAR-2022	517415	18.84	17.95	0.0484	0.0391	0.0392	0.7489
10-MAR-2022	517417	233.55	235.85	-0.0098	0.0286	0.0285	0.5445
10-MAR-2022	517429	49.50	49.50	0.0000	0.0385	0.0384	0.7336
10-MAR-2022	517431	18.25	18.25	0.0000	0.2041	0.2036	3.8898
10-MAR-2022	517437	148.95	156.75	-0.0510	0.0326	0.0328	0.6266
10-MAR-2022	517449	212.40	210.35	0.0097	0.0245	0.0245	0.4681
10-MAR-2022	517477	162.35	161.25	0.0068	0.0287	0.0286	0.5464
10-MAR-2022	517494	22.60	21.55	0.0476	0.0427	0.0427	0.8158
10-MAR-2022	517500	400.30	373.75	0.0686	0.0318	0.0321	0.6133
10-MAR-2022	517514	30.90	30.15	0.0246	0.0359	0.0359	0.6859
10-MAR-2022	517546	7.06	7.25	-0.0266	0.0318	0.0318	0.6075
10-MAR-2022	517548	3.10	3.20	-0.0317	0.0376	0.0376	0.7183
10-MAR-2022	517554	15.34	15.65	-0.0200	0.0413	0.0412	0.7871
10-MAR-2022	518011	165.10	163.20	0.0116	0.0314	0.0313	0.5980
10-MAR-2022	518075	114.10	115.65	-0.0135	0.0348	0.0347	0.6629
10-MAR-2022	519003	202.15	198.50	0.0182	0.0388	0.0387	0.7394
10-MAR-2022	519014	6.68	6.37	0.0475	0.0112	0.0116	0.2216
10-MAR-2022	519031	30.05	30.05	0.0000	0.0229	0.0228	0.4356
10-MAR-2022	519064	37.10	38.95	-0.0487	0.0281	0.0283	0.5407
10-MAR-2022	519097	32.90	33.40	-0.0151	0.0311	0.0310	0.5923
10-MAR-2022	519152	1685.00	1605.00	0.0486	0.0276	0.0277	0.5292
10-MAR-2022	519174	10.00	9.71	0.0294	0.0351	0.0350	0.6687
10-MAR-2022	519191	12.06	11.98	0.0067	0.0392	0.0391	0.7470
10-MAR-2022	519216	216.35	206.25	0.0478	0.0421	0.0422	0.8062
10-MAR-2022	519230	4.04	3.90	0.0353	0.0332	0.0332	0.6343
10-MAR-2022	519234	31.75	31.65	0.0032	0.0320	0.0319	0.6094
10-MAR-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
10-MAR-2022	519242	34.95	34.95	0.0000	0.0240	0.0239	0.4566
10-MAR-2022	519262	29.25	28.25	0.0348	0.0311	0.0311	0.5942
10-MAR-2022	519285	5.40	5.40	0.0000	0.0364	0.0363	0.6935
10-MAR-2022	519287	8.66	8.32	0.0401	0.0367	0.0367	0.7012
10-MAR-2022	519295	304.85	306.50	-0.0054	0.0347	0.0346	0.6610
10-MAR-2022	519299	7.15	7.04	0.0155	0.0347	0.0346	0.6610
10-MAR-2022	519319	4.32	4.52	-0.0453	0.0317	0.0318	0.6075
10-MAR-2022	519331	46.00	45.40	0.0131	0.0253	0.0252	0.4814
10-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
10-MAR-2022	519359	57.00	55.50	0.0267	0.0370	0.0370	0.7069
10-MAR-2022	519367	89.60	89.60	0.0000	0.0521	0.0520	0.9935
10-MAR-2022	519397	59.80	58.00	0.0306	0.0992	0.0989	1.8895
10-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
10-MAR-2022	519415	20.00	20.00	0.0000	0.0091	0.0091	0.1739
10-MAR-2022	519421	2120.70	2115.10	0.0026	0.0198	0.0198	0.3783
10-MAR-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
10-MAR-2022	519455	45.55	45.60	-0.0011	0.0366	0.0365	0.6973
10-MAR-2022	519457	32.55	33.25	-0.0213	0.0427	0.0426	0.8139
10-MAR-2022	519463	17.95	17.95	0.0000	0.0220	0.0220	0.4203
10-MAR-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
10-MAR-2022	519475	136.15	136.40	-0.0018	0.0374	0.0373	0.7126
10-MAR-2022	519477	68.00	65.35	0.0398	0.0313	0.0313	0.5980
10-MAR-2022	519483	52.50	50.00	0.0488	0.0368	0.0368	0.7031
10-MAR-2022	519500	7.56	7.20	0.0488	0.0337	0.0337	0.6438
10-MAR-2022	519506	4.29	4.29	0.0000	0.0141	0.0141	0.2694
10-MAR-2022	519532	16.90	16.95	-0.0030	0.0461	0.0460	0.8788
10-MAR-2022	519566	155.25	147.90	0.0485	0.0371	0.0372	0.7107
10-MAR-2022	519604	9.10	8.95	0.0166	0.0247	0.0247	0.4719
10-MAR-2022	519606	16.30	16.40	-0.0061	0.0242	0.0241	0.4604
10-MAR-2022	519612	24.50	26.80	-0.0897	0.0370	0.0375	0.7164
10-MAR-2022	520073	538.85	529.05	0.0184	0.0385	0.0384	0.7336
10-MAR-2022	520075	153.70	149.00	0.0311	0.0292	0.0292	0.5579
10-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
10-MAR-2022	520121	7.98	7.60	0.0488	0.0236	0.0238	0.4547
10-MAR-2022	520123	74.25	75.35	-0.0147	0.0388	0.0387	0.7394
10-MAR-2022	520127	10.89	10.39	0.0470	0.0411	0.0412	0.7871
10-MAR-2022	520131	20.75	20.75	0.0000	0.0227	0.0227	0.4337
10-MAR-2022	520141	9.95	10.04	-0.0090	0.0340	0.0339	0.6477
10-MAR-2022	520155	10.35	9.86	0.0485	0.0419	0.0419	0.8005
10-MAR-2022	521048	36.00	36.00	0.0000	0.0337	0.0337	0.6438
10-MAR-2022	521062	1.84	1.84	0.0000	0.0300	0.0299	0.5712
10-MAR-2022	521068	39.80	37.95	0.0476	0.0255	0.0257	0.4910
10-MAR-2022	521080	7.91	7.54	0.0479	0.0379	0.0379	0.7241
10-MAR-2022	521097	177.00	176.05	0.0054	0.0354	0.0353	0.6744
10-MAR-2022	521105	35.65	33.00	0.0772	0.0409	0.0412	0.7871
10-MAR-2022	521113	42.00	42.50	-0.0118	0.0396	0.0395	0.7546
10-MAR-2022	521131	13.10	12.50	0.0469	0.0348	0.0349	0.6668
10-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
10-MAR-2022	521141	20.20	19.90	0.0150	0.0349	0.0348	0.6649
10-MAR-2022	521151	30.15	30.50	-0.0115	0.0351	0.0350	0.6687
10-MAR-2022	521161	65.85	63.75	0.0324	0.0254	0.0254	0.4853
10-MAR-2022	521178	32.95	32.00	0.0293	0.0314	0.0314	0.5999
10-MAR-2022	521188	13.09	13.58	-0.0367	0.0331	0.0331	0.6324
10-MAR-2022	521206	3.81	3.63	0.0484	0.0391	0.0392	0.7489
10-MAR-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
10-MAR-2022	521216	81.65	83.15	-0.0182	0.0414	0.0413	0.7890
10-MAR-2022	521222	33.35	35.10	-0.0511	0.0260	0.0262	0.5006
10-MAR-2022	521226	14.46	13.81	0.0460	0.0349	0.0349	0.6668
10-MAR-2022	521228	3.44	3.28	0.0476	0.0349	0.0350	0.6687
10-MAR-2022	521232	24.90	23.75	0.0473	0.0234	0.0235	0.4490
10-MAR-2022	521234	61.25	57.80	0.0580	0.0360	0.0362	0.6916
10-MAR-2022	521240	214.15	210.05	0.0193	0.0335	0.0334	0.6381
10-MAR-2022	521242	22.90	23.60	-0.0301	0.0235	0.0236	0.4509
10-MAR-2022	521244	12.60	12.60	0.0000	0.0260	0.0260	0.4967
10-MAR-2022	522001	18.65	17.85	0.0438	0.0420	0.0420	0.8024
10-MAR-2022	522004	44.00	41.90	0.0489	0.0331	0.0332	0.6343
10-MAR-2022	522005	57.00	55.85	0.0204	0.0455	0.0454	0.8674
10-MAR-2022	522017	135.30	136.10	-0.0059	0.0325	0.0324	0.6190
10-MAR-2022	522027	27.05	28.40	-0.0487	0.0292	0.0293	0.5598
10-MAR-2022	522091	76.65	73.00	0.0488	0.0389	0.0390	0.7451
10-MAR-2022	522101	43.65	42.05	0.0373	0.0374	0.0374	0.7145
10-MAR-2022	522105	31.15	30.15	0.0326	0.0389	0.0389	0.7432
10-MAR-2022	522122	1030.75	1050.00	-0.0185	0.0199	0.0199	0.3802
10-MAR-2022	522134	59.95	57.10	0.0487	0.0370	0.0371	0.7088
10-MAR-2022	522152	44.10	42.80	0.0299	0.0438	0.0437	0.8349
10-MAR-2022	522165	76.75	73.10	0.0487	0.0351	0.0352	0.6725
10-MAR-2022	522171	2.00	2.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	522183	130.65	132.15	-0.0114	0.0393	0.0392	0.7489
10-MAR-2022	522195	272.20	270.60	0.0059	0.0270	0.0269	0.5139
10-MAR-2022	522207	132.05	131.05	0.0076	0.0403	0.0402	0.7680
10-MAR-2022	522209	5.16	4.92	0.0476	0.0393	0.0393	0.7508
10-MAR-2022	522229	99.40	97.00	0.0244	0.0000	0.0017	0.0325
10-MAR-2022	522231	38.25	36.30	0.0523	0.0381	0.0382	0.7298
10-MAR-2022	522237	20.85	21.25	-0.0190	0.0292	0.0292	0.5579
10-MAR-2022	522245	13.75	14.45	-0.0497	0.0231	0.0233	0.4451
10-MAR-2022	522251	106.80	107.40	-0.0056	0.0434	0.0433	0.8272
10-MAR-2022	522257	32.00	31.00	0.0317	0.0393	0.0393	0.7508
10-MAR-2022	522267	58.30	57.00	0.0226	0.0367	0.0366	0.6992
10-MAR-2022	522273	21.85	20.90	0.0445	0.0320	0.0321	0.6133
10-MAR-2022	522281	202.75	202.75	0.0000	0.0282	0.0281	0.5368
10-MAR-2022	522289	27.35	26.25	0.0411	0.0331	0.0332	0.6343
10-MAR-2022	522292	44.65	45.05	-0.0089	0.0255	0.0255	0.4872
10-MAR-2022	522294	97.05	92.95	0.0432	0.0330	0.0330	0.6305
10-MAR-2022	522650	224.95	220.75	0.0188	0.0335	0.0334	0.6381
10-MAR-2022	523007	93.75	92.95	0.0086	0.0434	0.0433	0.8272
10-MAR-2022	523019	35.65	34.75	0.0256	0.0474	0.0473	0.9037
10-MAR-2022	523021	26.60	26.00	0.0228	0.0405	0.0405	0.7738
10-MAR-2022	523023	82.00	80.65	0.0166	0.0300	0.0300	0.5731
10-MAR-2022	523054	773.00	773.00	0.0000	0.0300	0.0300	0.5731
10-MAR-2022	523062	28.70	28.60	0.0035	0.0274	0.0274	0.5235
10-MAR-2022	523100	442.50	421.45	0.0487	0.0388	0.0389	0.7432
10-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
10-MAR-2022	523113	13.07	12.45	0.0486	0.0257	0.0258	0.4929
10-MAR-2022	523116	550.10	556.65	-0.0118	0.0359	0.0358	0.6840
10-MAR-2022	523120	77.00	76.80	0.0026	0.0387	0.0386	0.7375
10-MAR-2022	523144	51.35	50.65	0.0137	0.0309	0.0308	0.5884
10-MAR-2022	523151	7.42	7.81	-0.0512	0.0314	0.0316	0.6037
10-MAR-2022	523160	957.00	953.00	0.0042	0.0267	0.0266	0.5082
10-MAR-2022	523164	6.59	6.47	0.0184	0.0229	0.0229	0.4375
10-MAR-2022	523186	198.50	192.45	0.0310	0.0273	0.0273	0.5216
10-MAR-2022	523229	69.10	67.90	0.0175	0.0290	0.0289	0.5521
10-MAR-2022	523232	43.45	41.80	0.0387	0.0376	0.0376	0.7183
10-MAR-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
10-MAR-2022	523248	108.00	110.00	-0.0183	0.0348	0.0347	0.6629
10-MAR-2022	523277	1.24	1.19	0.0412	0.0360	0.0360	0.6878
10-MAR-2022	523289	17.30	17.30	0.0000	0.0391	0.0390	0.7451
10-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
10-MAR-2022	523329	709.80	694.00	0.0225	0.0329	0.0328	0.6266
10-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
10-MAR-2022	523373	25.50	25.95	-0.0175	0.0339	0.0339	0.6477
10-MAR-2022	523411	308.25	309.75	-0.0049	0.0388	0.0387	0.7394
10-MAR-2022	523425	7.99	7.61	0.0487	0.0265	0.0267	0.5101
10-MAR-2022	523449	53.40	53.05	0.0066	0.0391	0.0390	0.7451
10-MAR-2022	523465	27.50	28.20	-0.0251	0.0373	0.0372	0.7107
10-MAR-2022	523475	89.85	86.80	0.0345	0.0431	0.0431	0.8234
10-MAR-2022	523483	438.75	437.35	0.0032	0.0427	0.0426	0.8139
10-MAR-2022	523489	25.40	24.95	0.0179	0.0348	0.0347	0.6629
10-MAR-2022	523519	4.31	4.25	0.0140	0.0379	0.0378	0.7222
10-MAR-2022	523537	41.35	41.00	0.0085	0.0403	0.0402	0.7680
10-MAR-2022	523550	22.00	22.50	-0.0225	0.0000	0.0016	0.0306
10-MAR-2022	523558	23.30	24.50	-0.0502	0.0213	0.0215	0.4108
10-MAR-2022	523566	54.75	54.70	0.0009	0.0406	0.0405	0.7738
10-MAR-2022	523586	166.15	165.25	0.0054	0.0321	0.0320	0.6114
10-MAR-2022	523594	24.10	21.95	0.0934	0.0356	0.0361	0.6897
10-MAR-2022	523606	665.85	665.55	0.0005	0.0399	0.0398	0.7604
10-MAR-2022	523620	28.45	28.05	0.0142	0.0344	0.0343	0.6553
10-MAR-2022	523638	127.20	129.55	-0.0183	0.0361	0.0361	0.6897
10-MAR-2022	523650	31.00	32.55	-0.0488	0.0334	0.0334	0.6381
10-MAR-2022	523652	24.50	24.50	0.0000	0.0283	0.0282	0.5388
10-MAR-2022	523672	94.10	92.15	0.0209	0.0318	0.0318	0.6075
10-MAR-2022	523676	87.75	89.95	-0.0248	0.0390	0.0389	0.7432
10-MAR-2022	523696	60.55	60.75	-0.0033	0.0225	0.0225	0.4299
10-MAR-2022	523710	245.10	240.00	0.0210	0.0281	0.0280	0.5349
10-MAR-2022	523712	1.54	1.54	0.0000	0.0161	0.0160	0.3057
10-MAR-2022	523722	7.61	7.25	0.0485	0.0336	0.0337	0.6438
10-MAR-2022	523732	25.80	23.95	0.0744	0.0350	0.0353	0.6744
10-MAR-2022	523752	4.15	4.15	0.0000	0.0413	0.0412	0.7871
10-MAR-2022	523782	13.69	13.74	-0.0036	0.0372	0.0371	0.7088
10-MAR-2022	523790	8.61	8.61	0.0000	0.0225	0.0224	0.4280
10-MAR-2022	523826	17.60	16.80	0.0465	0.0286	0.0287	0.5483
10-MAR-2022	523832	5.36	5.36	0.0000	0.0316	0.0316	0.6037
10-MAR-2022	523840	17.80	17.75	0.0028	0.0395	0.0394	0.7527
10-MAR-2022	523842	5.48	5.27	0.0391	0.0388	0.0388	0.7413
10-MAR-2022	523850	282.70	281.00	0.0060	0.0323	0.0322	0.6152
10-MAR-2022	523862	8.88	8.49	0.0449	0.0337	0.0338	0.6457
10-MAR-2022	523888	5.30	5.30	0.0000	0.0067	0.0067	0.1280
10-MAR-2022	523896	64.95	65.70	-0.0115	0.0322	0.0321	0.6133
10-MAR-2022	524013	11.12	11.05	0.0063	0.0437	0.0435	0.8311
10-MAR-2022	524031	8.70	8.70	0.0000	0.0314	0.0313	0.5980
10-MAR-2022	524037	351.75	349.75	0.0057	0.0416	0.0415	0.7929
10-MAR-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
10-MAR-2022	524080	35.85	37.00	-0.0316	0.0311	0.0311	0.5942
10-MAR-2022	524136	122.20	117.50	0.0392	0.0341	0.0341	0.6515
10-MAR-2022	524156	54.00	55.70	-0.0310	0.0382	0.0382	0.7298
10-MAR-2022	524202	53.95	53.10	0.0159	0.0382	0.0381	0.7279
10-MAR-2022	524218	179.75	174.95	0.0271	0.0395	0.0394	0.7527
10-MAR-2022	524288	155.00	152.90	0.0136	0.0000	0.0010	0.0191
10-MAR-2022	524314	16.00	15.25	0.0480	0.0359	0.0360	0.6878
10-MAR-2022	524336	66.70	61.30	0.0844	0.0335	0.0339	0.6477
10-MAR-2022	524342	126.65	126.55	0.0008	0.0389	0.0388	0.7413
10-MAR-2022	524400	39.00	39.55	-0.0140	0.0413	0.0412	0.7871
10-MAR-2022	524408	138.45	131.95	0.0481	0.0312	0.0313	0.5980
10-MAR-2022	524434	31.60	30.10	0.0486	0.0318	0.0319	0.6094
10-MAR-2022	524440	30.05	30.05	0.0000	0.0396	0.0395	0.7546
10-MAR-2022	524444	6.94	6.72	0.0322	0.0301	0.0301	0.5751
10-MAR-2022	524458	15.15	15.90	-0.0483	0.0296	0.0297	0.5674
10-MAR-2022	524470	11.80	11.24	0.0486	0.0406	0.0407	0.7776
10-MAR-2022	524480	357.85	368.20	-0.0285	0.0271	0.0271	0.5177
10-MAR-2022	524488	5.58	5.55	0.0054	0.0374	0.0373	0.7126
10-MAR-2022	524502	31.60	30.10	0.0486	0.0307	0.0308	0.5884
10-MAR-2022	524506	278.00	276.95	0.0038	0.0355	0.0354	0.6763
10-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
10-MAR-2022	524520	59.05	58.30	0.0128	0.0374	0.0373	0.7126
10-MAR-2022	524522	40.30	40.25	0.0012	0.0347	0.0346	0.6610
10-MAR-2022	524534	68.95	65.95	0.0445	0.0344	0.0344	0.6572
10-MAR-2022	524542	449.45	442.55	0.0155	0.0258	0.0258	0.4929
10-MAR-2022	524564	21.20	20.35	0.0409	0.0316	0.0316	0.6037
10-MAR-2022	524572	14.03	14.31	-0.0198	0.0347	0.0346	0.6610
10-MAR-2022	524576	35.05	34.85	0.0057	0.0436	0.0435	0.8311
10-MAR-2022	524580	22.80	22.80	0.0000	0.0243	0.0242	0.4623
10-MAR-2022	524582	68.00	65.00	0.0451	0.0335	0.0336	0.6419
10-MAR-2022	524592	4.51	4.30	0.0477	0.0354	0.0355	0.6782
10-MAR-2022	524594	90.45	92.05	-0.0175	0.0332	0.0331	0.6324
10-MAR-2022	524604	6.57	6.57	0.0000	0.0153	0.0152	0.2904
10-MAR-2022	524606	10.20	10.30	-0.0098	0.0397	0.0396	0.7566
10-MAR-2022	524614	89.10	93.75	-0.0509	0.0323	0.0324	0.6190
10-MAR-2022	524624	11.01	11.25	-0.0216	0.0335	0.0335	0.6400
10-MAR-2022	524628	9.19	8.76	0.0479	0.0269	0.0270	0.5158
10-MAR-2022	524632	65.60	62.50	0.0484	0.0360	0.0361	0.6897
10-MAR-2022	524634	309.95	311.15	-0.0039	0.0377	0.0376	0.7183
10-MAR-2022	524636	23.75	24.10	-0.0146	0.0300	0.0299	0.5712
10-MAR-2022	524640	39.80	38.65	0.0293	0.0393	0.0393	0.7508
10-MAR-2022	524642	1.23	1.18	0.0415	0.0328	0.0328	0.6266
10-MAR-2022	524648	96.15	92.65	0.0371	0.0371	0.0371	0.7088
10-MAR-2022	524654	386.15	392.65	-0.0167	0.0427	0.0426	0.8139
10-MAR-2022	524661	5.65	5.60	0.0089	0.0341	0.0340	0.6496
10-MAR-2022	524663	37.25	35.50	0.0481	0.0312	0.0313	0.5980
10-MAR-2022	524675	13.65	13.00	0.0488	0.0305	0.0307	0.5865
10-MAR-2022	524687	19.15	18.70	0.0238	0.0379	0.0378	0.7222
10-MAR-2022	524703	61.85	60.00	0.0304	0.0413	0.0412	0.7871
10-MAR-2022	524711	10.98	11.55	-0.0506	0.0385	0.0386	0.7375
10-MAR-2022	524717	237.00	244.60	-0.0316	0.0382	0.0381	0.7279
10-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
10-MAR-2022	524727	15.80	15.05	0.0486	0.0451	0.0451	0.8616
10-MAR-2022	524731	546.20	537.85	0.0154	0.0229	0.0229	0.4375
10-MAR-2022	524743	88.35	93.00	-0.0513	0.0315	0.0317	0.6056
10-MAR-2022	524748	38.65	39.50	-0.0218	0.0399	0.0398	0.7604
10-MAR-2022	524752	68.35	65.10	0.0487	0.0439	0.0440	0.8406
10-MAR-2022	524768	28.50	27.20	0.0467	0.0358	0.0358	0.6840
10-MAR-2022	524774	2019.85	1971.30	0.0243	0.0304	0.0304	0.5808
10-MAR-2022	524790	213.75	209.70	0.0191	0.0335	0.0334	0.6381
10-MAR-2022	524808	20.15	19.20	0.0483	0.0386	0.0387	0.7394
10-MAR-2022	524818	76.00	74.35	0.0219	0.0346	0.0345	0.6591
10-MAR-2022	524828	123.15	124.10	-0.0077	0.0293	0.0293	0.5598
10-MAR-2022	526001	7.33	7.33	0.0000	0.0311	0.0310	0.5923
10-MAR-2022	526025	53.00	50.95	0.0394	0.0217	0.0218	0.4165
10-MAR-2022	526043	87.85	83.75	0.0478	0.0438	0.0439	0.8387
10-MAR-2022	526073	396.30	388.40	0.0201	0.0291	0.0291	0.5560
10-MAR-2022	526081	9.80	9.89	-0.0091	0.0325	0.0324	0.6190
10-MAR-2022	526095	29.85	28.50	0.0463	0.0319	0.0320	0.6114
10-MAR-2022	526113	10.39	10.39	0.0000	0.0325	0.0324	0.6190
10-MAR-2022	526117	237.35	238.40	-0.0044	0.0335	0.0335	0.6400
10-MAR-2022	526125	18.62	17.74	0.0484	0.0258	0.0259	0.4948
10-MAR-2022	526133	8.15	7.77	0.0477	0.0445	0.0446	0.8521
10-MAR-2022	526137	41.70	39.75	0.0479	0.0365	0.0366	0.6992
10-MAR-2022	526139	3.47	3.33	0.0412	0.0287	0.0288	0.5502
10-MAR-2022	526143	8.91	8.84	0.0079	0.0422	0.0421	0.8043
10-MAR-2022	526159	704.50	685.25	0.0277	0.0390	0.0389	0.7432
10-MAR-2022	526161	95.50	93.00	0.0265	0.0355	0.0355	0.6782
10-MAR-2022	526169	209.30	209.70	-0.0019	0.0000	0.0001	0.0019
10-MAR-2022	526179	82.10	81.60	0.0061	0.0268	0.0267	0.5101
10-MAR-2022	526187	5.90	6.12	-0.0366	0.0304	0.0304	0.5808
10-MAR-2022	526193	9.24	8.80	0.0488	0.0344	0.0345	0.6591
10-MAR-2022	526195	5.39	5.67	-0.0506	0.0299	0.0300	0.5731
10-MAR-2022	526211	130.10	134.30	-0.0318	0.0314	0.0314	0.5999
10-MAR-2022	526225	13.90	13.90	0.0000	0.0256	0.0255	0.4872
10-MAR-2022	526231	68.85	68.40	0.0066	0.0392	0.0391	0.7470
10-MAR-2022	526237	29.30	30.80	-0.0499	0.0361	0.0361	0.6897
10-MAR-2022	526241	19.75	20.20	-0.0225	0.0378	0.0378	0.7222
10-MAR-2022	526251	5.51	5.51	0.0000	0.0239	0.0238	0.4547
10-MAR-2022	526269	40.05	38.15	0.0486	0.0350	0.0351	0.6706
10-MAR-2022	526301	35.90	35.90	0.0000	0.0360	0.0359	0.6859
10-MAR-2022	526315	71.80	66.90	0.0707	0.0363	0.0365	0.6973
10-MAR-2022	526335	8.00	7.69	0.0395	0.0320	0.0320	0.6114
10-MAR-2022	526345	20.85	19.90	0.0466	0.0126	0.0130	0.2484
10-MAR-2022	526355	32.60	34.00	-0.0420	0.0349	0.0349	0.6668
10-MAR-2022	526365	24.20	24.00	0.0083	0.0451	0.0449	0.8578
10-MAR-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
10-MAR-2022	526407	468.35	466.05	0.0049	0.0391	0.0390	0.7451
10-MAR-2022	526409	48.35	45.20	0.0674	0.0370	0.0373	0.7126
10-MAR-2022	526415	25.90	25.40	0.0195	0.0317	0.0317	0.6056
10-MAR-2022	526433	718.70	719.65	-0.0013	0.0324	0.0324	0.6190
10-MAR-2022	526435	160.00	160.00	0.0000	0.0336	0.0335	0.6400
10-MAR-2022	526441	1.79	1.75	0.0226	0.0364	0.0363	0.6935
10-MAR-2022	526445	19.25	19.25	0.0000	0.0331	0.0330	0.6305
10-MAR-2022	526468	13.99	13.50	0.0357	0.0254	0.0254	0.4853
10-MAR-2022	526471	11.92	11.46	0.0394	0.0324	0.0325	0.6209
10-MAR-2022	526473	22.30	21.25	0.0482	0.0404	0.0404	0.7718
10-MAR-2022	526479	77.00	75.30	0.0223	0.0309	0.0309	0.5903
10-MAR-2022	526481	25.50	24.60	0.0359	0.0322	0.0322	0.6152
10-MAR-2022	526492	129.05	127.50	0.0121	0.0345	0.0344	0.6572
10-MAR-2022	526494	4.29	4.29	0.0000	0.0300	0.0299	0.5712
10-MAR-2022	526500	17.00	17.00	0.0000	0.0281	0.0280	0.5349
10-MAR-2022	526506	340.10	360.00	-0.0569	0.0283	0.0285	0.5445
10-MAR-2022	526519	33.55	32.45	0.0333	0.0466	0.0465	0.8884
10-MAR-2022	526525	19.60	19.65	-0.0025	0.0302	0.0301	0.5751
10-MAR-2022	526532	17.15	18.05	-0.0511	0.0107	0.0113	0.2159
10-MAR-2022	526544	16.25	16.85	-0.0363	0.0365	0.0365	0.6973
10-MAR-2022	526546	27.00	27.90	-0.0328	0.0373	0.0373	0.7126
10-MAR-2022	526554	13.30	13.30	0.0000	0.0269	0.0268	0.5120
10-MAR-2022	526568	26.55	26.55	0.0000	0.0321	0.0320	0.6114
10-MAR-2022	526574	23.60	22.55	0.0455	0.0367	0.0368	0.7031
10-MAR-2022	526586	450.10	443.95	0.0138	0.0264	0.0263	0.5025
10-MAR-2022	526588	14.10	13.45	0.0472	0.0326	0.0326	0.6228
10-MAR-2022	526604	17.80	17.40	0.0227	0.0357	0.0356	0.6801
10-MAR-2022	526614	10.80	10.87	-0.0065	0.0340	0.0339	0.6477
10-MAR-2022	526616	37.75	37.65	0.0027	0.0413	0.0412	0.7871
10-MAR-2022	526622	1.82	1.74	0.0450	0.0345	0.0346	0.6610
10-MAR-2022	526628	10.45	10.45	0.0000	0.0186	0.0186	0.3554
10-MAR-2022	526638	58.00	55.85	0.0378	0.0355	0.0355	0.6782
10-MAR-2022	526640	23.40	23.50	-0.0043	0.0273	0.0273	0.5216
10-MAR-2022	526654	124.30	118.45	0.0482	0.0328	0.0329	0.6286
10-MAR-2022	526687	4.25	4.17	0.0190	0.0340	0.0339	0.6477
10-MAR-2022	526703	98.45	98.95	-0.0051	0.0338	0.0337	0.6438
10-MAR-2022	526705	109.00	109.25	-0.0023	0.0300	0.0299	0.5712
10-MAR-2022	526711	20.90	21.00	-0.0048	0.0312	0.0311	0.5942
10-MAR-2022	526717	627.85	641.45	-0.0214	0.0405	0.0404	0.7718
10-MAR-2022	526721	70.50	65.65	0.0713	0.0250	0.0255	0.4872
10-MAR-2022	526723	92.30	87.55	0.0528	0.0428	0.0428	0.8177
10-MAR-2022	526727	26.25	26.70	-0.0170	0.0440	0.0439	0.8387
10-MAR-2022	526731	163.95	159.75	0.0260	0.0364	0.0363	0.6935
10-MAR-2022	526737	21.80	20.80	0.0470	0.0367	0.0367	0.7012
10-MAR-2022	526739	194.05	196.10	-0.0105	0.0250	0.0249	0.4757
10-MAR-2022	526747	341.70	339.95	0.0051	0.0380	0.0379	0.7241
10-MAR-2022	526751	9.52	10.00	-0.0492	0.0256	0.0257	0.4910
10-MAR-2022	526755	8.35	8.45	-0.0119	0.0405	0.0404	0.7718
10-MAR-2022	526775	60.00	59.80	0.0033	0.0368	0.0367	0.7012
10-MAR-2022	526783	784.00	798.00	-0.0177	0.0315	0.0314	0.5999
10-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
10-MAR-2022	526799	9.82	9.36	0.0480	0.0275	0.0276	0.5273
10-MAR-2022	526813	22.55	21.50	0.0477	0.0318	0.0319	0.6094
10-MAR-2022	526817	1157.60	1117.05	0.0357	0.0285	0.0286	0.5464
10-MAR-2022	526821	367.40	369.85	-0.0066	0.0312	0.0311	0.5942
10-MAR-2022	526823	13.44	13.97	-0.0387	0.0363	0.0363	0.6935
10-MAR-2022	526827	10.69	10.24	0.0430	0.0340	0.0340	0.6496
10-MAR-2022	526839	21.00	20.55	0.0217	0.0321	0.0321	0.6133
10-MAR-2022	526847	16.18	15.50	0.0429	0.0376	0.0377	0.7203
10-MAR-2022	526851	170.75	170.75	0.0000	0.0280	0.0280	0.5349
10-MAR-2022	526853	73.90	74.10	-0.0027	0.0321	0.0320	0.6114
10-MAR-2022	526859	13.83	13.18	0.0481	0.0294	0.0295	0.5636
10-MAR-2022	526861	17.70	16.90	0.0463	0.0391	0.0391	0.7470
10-MAR-2022	526865	9.38	8.97	0.0447	0.0316	0.0317	0.6056
10-MAR-2022	526871	23.20	22.40	0.0351	0.0325	0.0325	0.6209
10-MAR-2022	526873	5.56	5.85	-0.0508	0.0277	0.0278	0.5311
10-MAR-2022	526891	9.86	10.08	-0.0221	0.0248	0.0248	0.4738
10-MAR-2022	526899	21.10	21.10	0.0000	0.0416	0.0415	0.7929
10-MAR-2022	526905	4.80	4.62	0.0382	0.0346	0.0346	0.6610
10-MAR-2022	526931	92.20	92.30	-0.0011	0.0424	0.0423	0.8081
10-MAR-2022	526935	27.10	28.50	-0.0504	0.0344	0.0345	0.6591
10-MAR-2022	526945	92.90	93.80	-0.0096	0.0320	0.0319	0.6094
10-MAR-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
10-MAR-2022	526961	18.90	18.90	0.0000	0.0242	0.0241	0.4604
10-MAR-2022	526965	108.80	108.40	0.0037	0.0309	0.0308	0.5884
10-MAR-2022	526967	3.00	3.00	0.0000	0.1140	0.1137	2.1722
10-MAR-2022	526971	94.15	91.80	0.0253	0.0372	0.0371	0.7088
10-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
10-MAR-2022	526981	189.15	184.45	0.0252	0.0362	0.0361	0.6897
10-MAR-2022	526983	11.99	11.99	0.0000	0.0114	0.0113	0.2159
10-MAR-2022	527005	26.30	26.30	0.0000	0.0317	0.0316	0.6037
10-MAR-2022	530025	22.05	22.05	0.0000	0.0210	0.0210	0.4012
10-MAR-2022	530027	7.40	7.39	0.0014	0.0274	0.0273	0.5216
10-MAR-2022	530035	10.55	11.06	-0.0472	0.0214	0.0216	0.4127
10-MAR-2022	530043	134.15	130.25	0.0295	0.0357	0.0357	0.6820
10-MAR-2022	530045	20.20	19.30	0.0456	0.0376	0.0377	0.7203
10-MAR-2022	530053	16.10	16.35	-0.0154	0.0304	0.0303	0.5789
10-MAR-2022	530057	163.00	163.00	0.0000	0.0269	0.0269	0.5139
10-MAR-2022	530063	7.20	6.86	0.0484	0.0432	0.0433	0.8272
10-MAR-2022	530065	6.70	6.70	0.0000	0.0293	0.0292	0.5579
10-MAR-2022	530067	180.00	181.80	-0.0100	0.0417	0.0416	0.7948
10-MAR-2022	530077	108.95	103.10	0.0552	0.0353	0.0354	0.6763
10-MAR-2022	530079	317.70	319.90	-0.0069	0.0414	0.0413	0.7890
10-MAR-2022	530095	49.75	52.35	-0.0509	0.0314	0.0315	0.6018
10-MAR-2022	530109	3.21	3.11	0.0316	0.0451	0.0451	0.8616
10-MAR-2022	530111	35.80	34.85	0.0269	0.0321	0.0321	0.6133
10-MAR-2022	530119	98.70	94.00	0.0488	0.0340	0.0341	0.6515
10-MAR-2022	530125	458.55	438.15	0.0455	0.0386	0.0387	0.7394
10-MAR-2022	530127	15.40	14.68	0.0479	0.0397	0.0397	0.7585
10-MAR-2022	530129	558.35	565.45	-0.0126	0.0354	0.0353	0.6744
10-MAR-2022	530133	72.50	70.95	0.0216	0.0392	0.0391	0.7470
10-MAR-2022	530139	40.60	38.70	0.0479	0.0308	0.0309	0.5903
10-MAR-2022	530145	14.51	14.86	-0.0238	0.0334	0.0334	0.6381
10-MAR-2022	530151	35.00	35.95	-0.0268	0.0333	0.0332	0.6343
10-MAR-2022	530161	5.30	5.30	0.0000	0.0090	0.0090	0.1719
10-MAR-2022	530163	69.45	70.85	-0.0200	0.0344	0.0343	0.6553
10-MAR-2022	530167	22.50	22.55	-0.0022	0.0299	0.0298	0.5693
10-MAR-2022	530169	10.90	11.46	-0.0501	0.0350	0.0351	0.6706
10-MAR-2022	530171	25.75	24.55	0.0477	0.0415	0.0416	0.7948
10-MAR-2022	530173	5.99	5.71	0.0479	0.0286	0.0287	0.5483
10-MAR-2022	530175	63.45	60.95	0.0402	0.0488	0.0487	0.9304
10-MAR-2022	530177	10.00	9.57	0.0440	0.0275	0.0276	0.5273
10-MAR-2022	530179	7.01	7.37	-0.0501	0.0144	0.0147	0.2808
10-MAR-2022	530185	13.42	12.79	0.0481	0.0450	0.0450	0.8597
10-MAR-2022	530187	1.96	2.03	-0.0351	0.0324	0.0324	0.6190
10-MAR-2022	530197	19.80	19.80	0.0000	0.0375	0.0374	0.7145
10-MAR-2022	530201	17.30	17.35	-0.0029	0.0351	0.0350	0.6687
10-MAR-2022	530207	18.40	18.10	0.0164	0.0360	0.0360	0.6878
10-MAR-2022	530213	62.65	63.50	-0.0135	0.0321	0.0320	0.6114
10-MAR-2022	530215	79.30	83.40	-0.0504	0.0000	0.0036	0.0688
10-MAR-2022	530219	32.15	32.15	0.0000	0.0152	0.0152	0.2904
10-MAR-2022	530231	22.25	21.20	0.0483	0.0295	0.0297	0.5674
10-MAR-2022	530233	97.25	93.55	0.0388	0.0393	0.0393	0.7508
10-MAR-2022	530235	24.25	25.00	-0.0305	0.0287	0.0287	0.5483
10-MAR-2022	530245	56.75	54.05	0.0487	0.0292	0.0293	0.5598
10-MAR-2022	530249	15.33	14.60	0.0488	0.0185	0.0187	0.3573
10-MAR-2022	530253	18.35	17.25	0.0618	0.0265	0.0268	0.5120
10-MAR-2022	530255	6.29	6.14	0.0241	0.0321	0.0320	0.6114
10-MAR-2022	530259	26.60	25.85	0.0286	0.0366	0.0366	0.6992
10-MAR-2022	530263	4.70	4.52	0.0391	0.0333	0.0333	0.6362
10-MAR-2022	530265	32.20	33.80	-0.0485	0.0341	0.0342	0.6534
10-MAR-2022	530267	21.35	21.35	0.0000	0.0274	0.0273	0.5216
10-MAR-2022	530271	8.52	8.96	-0.0504	0.0244	0.0246	0.4700
10-MAR-2022	530289	20.25	19.45	0.0403	0.0334	0.0335	0.6400
10-MAR-2022	530291	7.38	7.03	0.0486	0.0259	0.0261	0.4986
10-MAR-2022	530305	27.20	27.10	0.0037	0.0371	0.0371	0.7088
10-MAR-2022	530309	215.90	218.05	-0.0099	0.0361	0.0360	0.6878
10-MAR-2022	530313	39.00	38.60	0.0103	0.0355	0.0354	0.6763
10-MAR-2022	530315	88.70	88.60	0.0011	0.0333	0.0333	0.6362
10-MAR-2022	530317	57.50	57.00	0.0087	0.0366	0.0365	0.6973
10-MAR-2022	530331	417.70	414.85	0.0068	0.0309	0.0309	0.5903
10-MAR-2022	530341	113.50	110.00	0.0313	0.0394	0.0394	0.7527
10-MAR-2022	530357	14.47	14.00	0.0330	0.0307	0.0307	0.5865
10-MAR-2022	530369	23.50	23.60	-0.0042	0.0320	0.0319	0.6094
10-MAR-2022	530401	30.35	30.35	0.0000	0.0304	0.0303	0.5789
10-MAR-2022	530405	31.00	31.70	-0.0223	0.0302	0.0302	0.5770
10-MAR-2022	530407	6.55	6.38	0.0263	0.0366	0.0365	0.6973
10-MAR-2022	530419	55.60	55.35	0.0045	0.0443	0.0442	0.8444
10-MAR-2022	530421	8.54	8.81	-0.0311	0.0347	0.0347	0.6629
10-MAR-2022	530427	38.45	36.70	0.0466	0.0347	0.0348	0.6649
10-MAR-2022	530429	27.35	26.05	0.0487	0.0396	0.0396	0.7566
10-MAR-2022	530431	72.10	70.95	0.0161	0.0298	0.0297	0.5674
10-MAR-2022	530433	81.45	81.75	-0.0037	0.0392	0.0391	0.7470
10-MAR-2022	530439	10.23	9.75	0.0481	0.0960	0.0958	1.8303
10-MAR-2022	530443	26.10	27.45	-0.0504	0.0178	0.0181	0.3458
10-MAR-2022	530445	2.59	2.47	0.0474	0.0349	0.0350	0.6687
10-MAR-2022	530449	27.55	27.55	0.0000	0.0301	0.0301	0.5751
10-MAR-2022	530457	4.50	4.31	0.0431	0.0151	0.0154	0.2942
10-MAR-2022	530459	17.95	17.10	0.0485	0.0409	0.0410	0.7833
10-MAR-2022	530461	21.95	21.30	0.0301	0.0387	0.0387	0.7394
10-MAR-2022	530469	7.21	7.58	-0.0500	0.0245	0.0247	0.4719
10-MAR-2022	530475	257.60	245.35	0.0487	0.0294	0.0295	0.5636
10-MAR-2022	530477	161.50	162.20	-0.0043	0.0303	0.0302	0.5770
10-MAR-2022	530495	19.95	19.95	0.0000	0.0332	0.0331	0.6324
10-MAR-2022	530499	420.00	411.20	0.0212	0.0308	0.0308	0.5884
10-MAR-2022	530521	174.30	171.05	0.0188	0.0000	0.0013	0.0248
10-MAR-2022	530525	7.80	8.15	-0.0439	0.0575	0.0575	1.0985
10-MAR-2022	530533	71.50	70.35	0.0162	0.0350	0.0349	0.6668
10-MAR-2022	530537	14.75	15.50	-0.0496	0.0040	0.0053	0.1013
10-MAR-2022	530545	241.85	235.10	0.0283	0.0388	0.0388	0.7413
10-MAR-2022	530557	1.62	1.55	0.0442	0.0980	0.0978	1.8685
10-MAR-2022	530571	4.00	4.00	0.0000	0.0246	0.0246	0.4700
10-MAR-2022	530577	27.50	26.40	0.0408	0.0375	0.0375	0.7164
10-MAR-2022	530579	9.19	8.78	0.0456	0.0351	0.0351	0.6706
10-MAR-2022	530581	4.33	4.15	0.0425	0.0271	0.0272	0.5197
10-MAR-2022	530585	172.65	168.30	0.0255	0.0363	0.0362	0.6916
10-MAR-2022	530589	85.90	89.90	-0.0455	0.0374	0.0375	0.7164
10-MAR-2022	530595	7.33	7.50	-0.0229	0.0265	0.0265	0.5063
10-MAR-2022	530609	5.65	5.65	0.0000	0.0365	0.0364	0.6954
10-MAR-2022	530617	31.00	30.45	0.0179	0.0352	0.0352	0.6725
10-MAR-2022	530621	54.40	52.05	0.0442	0.0393	0.0393	0.7508
10-MAR-2022	530627	206.80	203.95	0.0139	0.0340	0.0339	0.6477
10-MAR-2022	530643	118.80	116.35	0.0208	0.0422	0.0421	0.8043
10-MAR-2022	530663	2.48	2.37	0.0454	0.0341	0.0342	0.6534
10-MAR-2022	530665	7.46	7.17	0.0396	0.0288	0.0289	0.5521
10-MAR-2022	530675	39.00	39.00	0.0000	0.0331	0.0330	0.6305
10-MAR-2022	530677	20.35	19.20	0.0582	0.0388	0.0390	0.7451
10-MAR-2022	530683	12.37	11.95	0.0345	0.0022	0.0033	0.0630
10-MAR-2022	530689	32.05	30.40	0.0529	0.0388	0.0388	0.7413
10-MAR-2022	530695	14.39	13.83	0.0397	0.0481	0.0480	0.9170
10-MAR-2022	530697	28.65	30.60	-0.0658	0.0407	0.0409	0.7814
10-MAR-2022	530705	11.45	11.50	-0.0044	0.0129	0.0128	0.2445
10-MAR-2022	530709	25.95	25.35	0.0234	0.0308	0.0308	0.5884
10-MAR-2022	530711	64.20	62.40	0.0284	0.0432	0.0431	0.8234
10-MAR-2022	530713	8.63	8.22	0.0487	0.0361	0.0362	0.6916
10-MAR-2022	530723	64.80	61.75	0.0482	0.0304	0.0305	0.5827
10-MAR-2022	530733	10.55	10.85	-0.0280	0.0304	0.0304	0.5808
10-MAR-2022	530735	12.23	11.65	0.0486	0.0339	0.0340	0.6496
10-MAR-2022	530741	23.70	23.70	0.0000	0.0295	0.0295	0.5636
10-MAR-2022	530747	9.95	10.07	-0.0120	0.0289	0.0289	0.5521
10-MAR-2022	530755	12.10	12.10	0.0000	0.0330	0.0329	0.6286
10-MAR-2022	530777	7.07	7.07	0.0000	0.0211	0.0210	0.4012
10-MAR-2022	530779	8.65	8.24	0.0486	0.0329	0.0330	0.6305
10-MAR-2022	530787	25.00	24.05	0.0387	0.0930	0.0928	1.7729
10-MAR-2022	530789	107.15	110.00	-0.0263	0.0390	0.0389	0.7432
10-MAR-2022	530795	11.77	11.21	0.0487	0.0268	0.0270	0.5158
10-MAR-2022	530797	15.70	16.50	-0.0497	0.0306	0.0307	0.5865
10-MAR-2022	530799	13.80	14.22	-0.0300	0.0139	0.0140	0.2675
10-MAR-2022	530809	26.30	25.05	0.0487	0.0379	0.0380	0.7260
10-MAR-2022	530815	45.40	43.50	0.0428	0.0408	0.0408	0.7795
10-MAR-2022	530821	13.40	13.40	0.0000	0.0477	0.0476	0.9094
10-MAR-2022	530825	26.40	25.40	0.0386	0.0489	0.0489	0.9342
10-MAR-2022	530829	28.80	27.50	0.0462	0.0473	0.0473	0.9037
10-MAR-2022	530839	6.75	6.43	0.0486	0.0353	0.0353	0.6744
10-MAR-2022	530845	464.15	474.60	-0.0223	0.0326	0.0325	0.6209
10-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	530879	105.55	102.15	0.0327	0.0398	0.0398	0.7604
10-MAR-2022	530881	30.40	30.40	0.0000	0.0280	0.0280	0.5349
10-MAR-2022	530883	7.34	7.13	0.0290	0.0318	0.0318	0.6075
10-MAR-2022	530889	2.87	2.74	0.0464	0.0336	0.0337	0.6438
10-MAR-2022	530897	61.95	60.65	0.0212	0.0371	0.0370	0.7069
10-MAR-2022	530899	20.05	20.05	0.0000	0.0225	0.0224	0.4280
10-MAR-2022	530909	144.95	138.05	0.0488	0.0145	0.0149	0.2847
10-MAR-2022	530915	4.87	5.12	-0.0501	0.0372	0.0373	0.7126
10-MAR-2022	530917	3.43	3.27	0.0478	0.0062	0.0070	0.1337
10-MAR-2022	530925	12.65	12.65	0.0000	0.0242	0.0241	0.4604
10-MAR-2022	530929	6.70	6.70	0.0000	0.0080	0.0080	0.1528
10-MAR-2022	530931	4.24	4.04	0.0483	0.0265	0.0267	0.5101
10-MAR-2022	530951	119.30	119.70	-0.0033	0.0483	0.0482	0.9209
10-MAR-2022	530953	133.15	133.55	-0.0030	0.0363	0.0362	0.6916
10-MAR-2022	530959	29.05	28.55	0.0174	0.0336	0.0335	0.6400
10-MAR-2022	530973	49.80	48.80	0.0203	0.0341	0.0340	0.6496
10-MAR-2022	530977	65.70	64.10	0.0247	0.0346	0.0346	0.6610
10-MAR-2022	530979	34.90	35.00	-0.0029	0.0315	0.0314	0.5999
10-MAR-2022	530991	24.30	24.00	0.0124	0.0353	0.0353	0.6744
10-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
10-MAR-2022	530997	30.00	31.40	-0.0456	0.0436	0.0436	0.8330
10-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
10-MAR-2022	531017	13.00	12.65	0.0273	0.0288	0.0288	0.5502
10-MAR-2022	531025	3.05	2.91	0.0470	0.0323	0.0324	0.6190
10-MAR-2022	531027	10.93	10.93	0.0000	0.0157	0.0156	0.2980
10-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
10-MAR-2022	531041	178.00	172.85	0.0294	0.0328	0.0328	0.6266
10-MAR-2022	531043	17.05	16.30	0.0450	0.0306	0.0307	0.5865
10-MAR-2022	531049	15.90	15.24	0.0424	0.0247	0.0248	0.4738
10-MAR-2022	531051	6.66	6.35	0.0477	0.0275	0.0276	0.5273
10-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
10-MAR-2022	531067	42.75	41.25	0.0357	0.0368	0.0367	0.7012
10-MAR-2022	531069	1796.40	1710.90	0.0488	0.0344	0.0345	0.6591
10-MAR-2022	531080	28.40	27.10	0.0469	0.0394	0.0394	0.7527
10-MAR-2022	531083	14.83	14.68	0.0102	0.0385	0.0384	0.7336
10-MAR-2022	531091	15.20	15.30	-0.0066	0.0416	0.0415	0.7929
10-MAR-2022	531099	4.04	4.04	0.0000	0.0271	0.0271	0.5177
10-MAR-2022	531109	131.40	127.75	0.0282	0.0366	0.0366	0.6992
10-MAR-2022	531111	25.55	24.50	0.0420	0.0288	0.0289	0.5521
10-MAR-2022	531112	121.15	123.90	-0.0224	0.0264	0.0264	0.5044
10-MAR-2022	531119	13.21	13.21	0.0000	0.0232	0.0232	0.4432
10-MAR-2022	531127	16.15	16.15	0.0000	0.0171	0.0170	0.3248
10-MAR-2022	531129	21.90	21.90	0.0000	0.0440	0.0439	0.8387
10-MAR-2022	531137	1.52	1.45	0.0471	0.0356	0.0356	0.6801
10-MAR-2022	531153	61.35	58.45	0.0484	0.0303	0.0304	0.5808
10-MAR-2022	531155	5.56	5.56	0.0000	0.0197	0.0197	0.3764
10-MAR-2022	531156	126.30	125.60	0.0056	0.0180	0.0179	0.3420
10-MAR-2022	531157	8.04	8.04	0.0000	0.0267	0.0266	0.5082
10-MAR-2022	531158	10.97	10.50	0.0438	0.0352	0.0353	0.6744
10-MAR-2022	531161	98.05	96.75	0.0133	0.0334	0.0333	0.6362
10-MAR-2022	531163	37.55	36.10	0.0394	0.0359	0.0359	0.6859
10-MAR-2022	531169	79.00	76.80	0.0282	0.0362	0.0362	0.6916
10-MAR-2022	531172	23.70	23.55	0.0063	0.0343	0.0342	0.6534
10-MAR-2022	531173	13.07	13.09	-0.0015	0.0406	0.0405	0.7738
10-MAR-2022	531175	5.42	5.17	0.0472	0.0142	0.0146	0.2789
10-MAR-2022	531176	24.35	23.20	0.0484	0.0311	0.0312	0.5961
10-MAR-2022	531178	13.35	12.72	0.0483	0.0000	0.0034	0.0650
10-MAR-2022	531190	13.49	12.90	0.0447	0.0140	0.0143	0.2732
10-MAR-2022	531199	70.50	69.35	0.0164	0.0334	0.0334	0.6381
10-MAR-2022	531201	311.40	318.70	-0.0232	0.0349	0.0348	0.6649
10-MAR-2022	531203	30.50	32.10	-0.0511	0.0237	0.0240	0.4585
10-MAR-2022	531205	58.70	61.75	-0.0507	0.0000	0.0036	0.0688
10-MAR-2022	531210	25.30	24.10	0.0486	0.0323	0.0324	0.6190
10-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
10-MAR-2022	531212	34.00	32.85	0.0344	0.0367	0.0367	0.7012
10-MAR-2022	531215	61.00	59.80	0.0199	0.0413	0.0413	0.7890
10-MAR-2022	531216	26.50	25.85	0.0248	0.0368	0.0367	0.7012
10-MAR-2022	531223	30.20	30.30	-0.0033	0.0404	0.0403	0.7699
10-MAR-2022	531225	55.30	54.90	0.0073	0.0357	0.0356	0.6801
10-MAR-2022	531227	42.95	40.95	0.0477	0.0213	0.0215	0.4108
10-MAR-2022	531228	8.17	8.33	-0.0194	0.0136	0.0136	0.2598
10-MAR-2022	531233	8.42	8.02	0.0487	0.0508	0.0508	0.9705
10-MAR-2022	531234	157.80	156.60	0.0076	0.0425	0.0424	0.8101
10-MAR-2022	531237	5.05	5.05	0.0000	0.0206	0.0205	0.3917
10-MAR-2022	531240	7.69	7.33	0.0479	0.0111	0.0116	0.2216
10-MAR-2022	531246	31.30	29.90	0.0458	0.0315	0.0316	0.6037
10-MAR-2022	531252	6.68	6.37	0.0475	0.0284	0.0285	0.5445
10-MAR-2022	531253	115.40	114.00	0.0122	0.0303	0.0302	0.5770
10-MAR-2022	531254	33.50	31.20	0.0711	0.0326	0.0329	0.6286
10-MAR-2022	531255	18.40	18.40	0.0000	0.0444	0.0443	0.8464
10-MAR-2022	531257	25.75	24.70	0.0416	0.0448	0.0447	0.8540
10-MAR-2022	531259	4.43	4.43	0.0000	0.0185	0.0185	0.3534
10-MAR-2022	531260	319.00	312.95	0.0191	0.0321	0.0320	0.6114
10-MAR-2022	531268	37.80	37.45	0.0093	0.0347	0.0346	0.6610
10-MAR-2022	531272	9.80	9.61	0.0196	0.0055	0.0057	0.1089
10-MAR-2022	531273	222.15	211.60	0.0487	0.0404	0.0405	0.7738
10-MAR-2022	531274	8.93	9.40	-0.0513	0.0164	0.0167	0.3191
10-MAR-2022	531278	41.60	41.45	0.0036	0.0345	0.0344	0.6572
10-MAR-2022	531279	67.65	64.80	0.0430	0.0317	0.0317	0.6056
10-MAR-2022	531280	3.61	3.80	-0.0513	0.0360	0.0361	0.6897
10-MAR-2022	531281	13.34	12.80	0.0413	0.0362	0.0363	0.6935
10-MAR-2022	531283	10.77	10.26	0.0485	0.0182	0.0184	0.3515
10-MAR-2022	531287	74.70	74.20	0.0067	0.0352	0.0352	0.6725
10-MAR-2022	531289	58.75	59.00	-0.0042	0.0362	0.0361	0.6897
10-MAR-2022	531297	58.05	57.40	0.0113	0.0430	0.0429	0.8196
10-MAR-2022	531300	8.74	9.19	-0.0502	0.0285	0.0286	0.5464
10-MAR-2022	531301	18.00	18.00	0.0000	0.0087	0.0087	0.1662
10-MAR-2022	531304	7.47	7.47	0.0000	0.0222	0.0221	0.4222
10-MAR-2022	531306	691.30	678.55	0.0186	0.0317	0.0316	0.6037
10-MAR-2022	531307	13.62	13.36	0.0193	0.0339	0.0339	0.6477
10-MAR-2022	531310	86.55	82.45	0.0485	0.0329	0.0330	0.6305
10-MAR-2022	531314	23.65	23.65	0.0000	0.0294	0.0293	0.5598
10-MAR-2022	531323	10.46	11.01	-0.0512	0.0307	0.0308	0.5884
10-MAR-2022	531324	16.21	15.44	0.0487	0.0217	0.0219	0.4184
10-MAR-2022	531328	1.39	1.33	0.0441	0.0333	0.0334	0.6381
10-MAR-2022	531334	7.90	7.60	0.0387	0.0325	0.0325	0.6209
10-MAR-2022	531338	17.54	16.71	0.0485	0.0182	0.0184	0.3515
10-MAR-2022	531340	37.20	35.80	0.0384	0.0357	0.0358	0.6840
10-MAR-2022	531341	3.95	4.15	-0.0494	0.0314	0.0315	0.6018
10-MAR-2022	531346	42.45	41.20	0.0299	0.0381	0.0380	0.7260
10-MAR-2022	531352	19.00	19.25	-0.0131	0.0323	0.0323	0.6171
10-MAR-2022	531358	190.25	175.60	0.0801	0.0291	0.0295	0.5636
10-MAR-2022	531359	132.10	133.00	-0.0068	0.0375	0.0374	0.7145
10-MAR-2022	531360	10.00	10.21	-0.0208	0.0249	0.0249	0.4757
10-MAR-2022	531364	27.95	29.30	-0.0472	0.0402	0.0402	0.7680
10-MAR-2022	531380	65.00	67.40	-0.0363	0.0000	0.0026	0.0497
10-MAR-2022	531381	31.85	32.20	-0.0109	0.0000	0.0008	0.0153
10-MAR-2022	531387	6.86	7.00	-0.0202	0.0107	0.0108	0.2063
10-MAR-2022	531390	50.80	48.40	0.0484	0.0359	0.0360	0.6878
10-MAR-2022	531395	41.50	41.50	0.0000	0.0151	0.0150	0.2866
10-MAR-2022	531396	4.06	4.08	-0.0049	0.0291	0.0290	0.5540
10-MAR-2022	531397	11.75	11.75	0.0000	0.0166	0.0166	0.3171
10-MAR-2022	531398	104.00	101.00	0.0293	0.0367	0.0366	0.6992
10-MAR-2022	531399	23.05	22.75	0.0131	0.0183	0.0183	0.3496
10-MAR-2022	531402	17.00	17.45	-0.0261	0.0335	0.0335	0.6400
10-MAR-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
10-MAR-2022	531409	16.10	16.90	-0.0485	0.0305	0.0306	0.5846
10-MAR-2022	531411	4.14	3.95	0.0470	0.0343	0.0344	0.6572
10-MAR-2022	531412	70.15	68.05	0.0304	0.0288	0.0288	0.5502
10-MAR-2022	531413	5.93	5.65	0.0484	0.0297	0.0298	0.5693
10-MAR-2022	531416	19.45	18.60	0.0447	0.0390	0.0390	0.7451
10-MAR-2022	531417	2.74	2.61	0.0486	0.0341	0.0342	0.6534
10-MAR-2022	531432	7.22	7.31	-0.0124	0.0000	0.0009	0.0172
10-MAR-2022	531433	2.02	2.12	-0.0483	0.0360	0.0361	0.6897
10-MAR-2022	531436	4.37	4.37	0.0000	0.0328	0.0328	0.6266
10-MAR-2022	531437	71.45	68.05	0.0488	0.0453	0.0453	0.8655
10-MAR-2022	531444	8.20	8.39	-0.0229	0.0258	0.0258	0.4929
10-MAR-2022	531449	603.30	589.05	0.0239	0.1194	0.1192	2.2773
10-MAR-2022	531454	24.45	24.50	-0.0020	0.0434	0.0433	0.8272
10-MAR-2022	531456	3.86	3.68	0.0478	0.0367	0.0368	0.7031
10-MAR-2022	531460	6.32	6.02	0.0486	0.0359	0.0360	0.6878
10-MAR-2022	531465	1.46	1.44	0.0138	0.0090	0.0090	0.1719
10-MAR-2022	531471	12.30	11.72	0.0483	0.0348	0.0349	0.6668
10-MAR-2022	531472	11.77	11.21	0.0487	0.0339	0.0340	0.6496
10-MAR-2022	531489	275.85	275.35	0.0018	0.0413	0.0412	0.7871
10-MAR-2022	531494	41.35	37.60	0.0951	0.0343	0.0349	0.6668
10-MAR-2022	531496	2.92	2.79	0.0455	0.0278	0.0279	0.5330
10-MAR-2022	531499	8.45	8.28	0.0203	0.0366	0.0365	0.6973
10-MAR-2022	531502	4.21	4.13	0.0192	0.0161	0.0162	0.3095
10-MAR-2022	531503	94.40	92.10	0.0247	0.0354	0.0354	0.6763
10-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
10-MAR-2022	531506	16.50	16.35	0.0091	0.0173	0.0173	0.3305
10-MAR-2022	531509	7.28	7.28	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	531512	7.56	7.20	0.0488	0.0405	0.0405	0.7738
10-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
10-MAR-2022	531525	20.95	20.30	0.0315	0.0000	0.0022	0.0420
10-MAR-2022	531533	49.65	47.30	0.0485	0.0308	0.0309	0.5903
10-MAR-2022	531539	24.55	23.40	0.0480	0.0366	0.0367	0.7012
10-MAR-2022	531540	54.55	52.45	0.0393	0.0359	0.0359	0.6859
10-MAR-2022	531541	6.99	6.66	0.0484	0.0343	0.0344	0.6572
10-MAR-2022	531550	3.21	3.37	-0.0486	0.0240	0.0241	0.4604
10-MAR-2022	531552	19.06	18.16	0.0484	0.0478	0.0478	0.9132
10-MAR-2022	531553	21.50	21.50	0.0000	0.0120	0.0120	0.2293
10-MAR-2022	531560	23.00	23.00	0.0000	0.0115	0.0115	0.2197
10-MAR-2022	531569	58.00	56.70	0.0227	0.0299	0.0298	0.5693
10-MAR-2022	531574	5.36	5.58	-0.0402	0.0358	0.0358	0.6840
10-MAR-2022	531578	5.48	5.22	0.0486	0.0344	0.0344	0.6572
10-MAR-2022	531582	10.61	10.75	-0.0131	0.0311	0.0310	0.5923
10-MAR-2022	531583	16.65	16.65	0.0000	0.0355	0.0354	0.6763
10-MAR-2022	531585	8.35	8.12	0.0279	0.0299	0.0299	0.5712
10-MAR-2022	531591	4.22	4.36	-0.0326	0.0306	0.0306	0.5846
10-MAR-2022	531592	6.33	6.23	0.0159	0.0255	0.0255	0.4872
10-MAR-2022	531594	23.85	22.75	0.0472	0.0328	0.0329	0.6286
10-MAR-2022	531600	108.80	114.50	-0.0511	0.0219	0.0222	0.4241
10-MAR-2022	531608	62.50	61.45	0.0169	0.0338	0.0337	0.6438
10-MAR-2022	531609	274.95	275.00	-0.0002	0.0328	0.0327	0.6247
10-MAR-2022	531616	150.70	145.25	0.0368	0.0319	0.0319	0.6094
10-MAR-2022	531626	7.23	7.20	0.0042	0.0324	0.0323	0.6171
10-MAR-2022	531635	49.55	47.20	0.0486	0.0376	0.0376	0.7183
10-MAR-2022	531637	136.20	137.75	-0.0113	0.0303	0.0303	0.5789
10-MAR-2022	531638	68.75	70.00	-0.0180	0.0392	0.0391	0.7470
10-MAR-2022	531640	10.40	10.40	0.0000	0.0078	0.0078	0.1490
10-MAR-2022	531644	10.76	10.25	0.0486	0.0209	0.0212	0.4050
10-MAR-2022	531648	2.55	2.43	0.0482	0.0344	0.0345	0.6591
10-MAR-2022	531651	273.05	260.55	0.0469	0.0244	0.0246	0.4700
10-MAR-2022	531652	18.00	18.00	0.0000	0.0325	0.0325	0.6209
10-MAR-2022	531658	7.91	8.32	-0.0505	0.0285	0.0286	0.5464
10-MAR-2022	531661	13.05	12.45	0.0471	0.0312	0.0313	0.5980
10-MAR-2022	531667	44.10	42.00	0.0488	0.0366	0.0367	0.7012
10-MAR-2022	531668	2.52	2.52	0.0000	0.0396	0.0395	0.7546
10-MAR-2022	531672	20.70	19.75	0.0470	0.0299	0.0300	0.5731
10-MAR-2022	531673	9.60	9.60	0.0000	0.0205	0.0205	0.3917
10-MAR-2022	531676	7.54	7.93	-0.0504	0.0123	0.0127	0.2426
10-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	531680	8.38	8.00	0.0464	0.0240	0.0241	0.4604
10-MAR-2022	531681	1.41	1.41	0.0000	0.0201	0.0201	0.3840
10-MAR-2022	531688	31.45	31.55	-0.0032	0.0389	0.0388	0.7413
10-MAR-2022	531694	13.45	27.35	-0.7097	0.0392	0.0636	1.2151
10-MAR-2022	531716	2.84	2.71	0.0469	0.0219	0.0221	0.4222
10-MAR-2022	531726	136.20	137.50	-0.0095	0.0568	0.0567	1.0833
10-MAR-2022	531727	50.90	52.65	-0.0338	0.0410	0.0410	0.7833
10-MAR-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
10-MAR-2022	531737	6.87	6.74	0.0191	0.0149	0.0149	0.2847
10-MAR-2022	531739	8.42	8.02	0.0487	0.0441	0.0441	0.8425
10-MAR-2022	531744	47.85	49.85	-0.0409	0.0296	0.0297	0.5674
10-MAR-2022	531752	1.54	1.47	0.0465	0.0349	0.0349	0.6668
10-MAR-2022	531758	9.40	9.80	-0.0417	0.0283	0.0284	0.5426
10-MAR-2022	531762	9.99	10.10	-0.0110	0.0389	0.0388	0.7413
10-MAR-2022	531778	28.25	26.95	0.0471	0.0362	0.0363	0.6935
10-MAR-2022	531780	26.50	25.25	0.0483	0.0238	0.0240	0.4585
10-MAR-2022	531784	1.75	1.79	-0.0226	0.0344	0.0344	0.6572
10-MAR-2022	531797	4.02	3.83	0.0484	0.0039	0.0052	0.0993
10-MAR-2022	531802	31.90	31.40	0.0158	0.0367	0.0366	0.6992
10-MAR-2022	531810	42.60	43.50	-0.0209	0.0352	0.0351	0.6706
10-MAR-2022	531813	62.65	62.65	0.0000	0.0308	0.0307	0.5865
10-MAR-2022	531814	8.39	8.39	0.0000	0.0452	0.0451	0.8616
10-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
10-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
10-MAR-2022	531822	66.75	65.65	0.0166	0.0395	0.0394	0.7527
10-MAR-2022	531832	4.25	4.25	0.0000	0.0253	0.0253	0.4834
10-MAR-2022	531834	10.09	10.62	-0.0512	0.0263	0.0264	0.5044
10-MAR-2022	531841	16.53	16.05	0.0295	0.0281	0.0281	0.5368
10-MAR-2022	531842	31.80	31.05	0.0239	0.0387	0.0386	0.7375
10-MAR-2022	531846	10.00	9.93	0.0070	0.0261	0.0261	0.4986
10-MAR-2022	531847	865.00	870.55	-0.0064	0.0238	0.0237	0.4528
10-MAR-2022	531859	113.70	114.90	-0.0105	0.0371	0.0370	0.7069
10-MAR-2022	531861	28.90	29.30	-0.0137	0.0341	0.0340	0.6496
10-MAR-2022	531862	363.30	364.35	-0.0029	0.0250	0.0250	0.4776
10-MAR-2022	531867	6.03	6.03	0.0000	0.0351	0.0350	0.6687
10-MAR-2022	531869	29.15	29.65	-0.0170	0.0388	0.0387	0.7394
10-MAR-2022	531878	6.51	6.47	0.0062	0.0398	0.0397	0.7585
10-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
10-MAR-2022	531888	74.00	72.35	0.0225	0.0419	0.0418	0.7986
10-MAR-2022	531893	28.40	27.05	0.0487	0.0378	0.0378	0.7222
10-MAR-2022	531900	17.05	17.75	-0.0402	0.0337	0.0337	0.6438
10-MAR-2022	531902	8.92	8.50	0.0482	0.0154	0.0157	0.2999
10-MAR-2022	531911	31.55	30.05	0.0487	0.0186	0.0188	0.3592
10-MAR-2022	531913	7.66	7.98	-0.0409	0.0293	0.0294	0.5617
10-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	531923	40.85	39.10	0.0438	0.0372	0.0373	0.7126
10-MAR-2022	531925	3.17	3.04	0.0419	0.0364	0.0364	0.6954
10-MAR-2022	531928	7.45	7.45	0.0000	0.0185	0.0184	0.3515
10-MAR-2022	531929	7.98	8.23	-0.0308	0.0327	0.0327	0.6247
10-MAR-2022	531930	97.00	92.70	0.0453	0.0309	0.0310	0.5923
10-MAR-2022	531931	21.40	20.40	0.0479	0.0044	0.0056	0.1070
10-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
10-MAR-2022	531950	2.08	1.99	0.0442	0.0374	0.0374	0.7145
10-MAR-2022	531952	41.45	41.55	-0.0024	0.0396	0.0395	0.7546
10-MAR-2022	531962	24.85	23.80	0.0432	0.0342	0.0342	0.6534
10-MAR-2022	531968	17.00	17.80	-0.0460	0.0174	0.0177	0.3382
10-MAR-2022	531977	8.03	7.65	0.0485	0.0402	0.0402	0.7680
10-MAR-2022	531979	46.75	47.05	-0.0064	0.0283	0.0282	0.5388
10-MAR-2022	531991	1.85	1.77	0.0442	0.0302	0.0303	0.5789
10-MAR-2022	531994	84.95	81.80	0.0378	0.0262	0.0263	0.5025
10-MAR-2022	531996	8.62	8.21	0.0487	0.0364	0.0365	0.6973
10-MAR-2022	532001	34.30	32.70	0.0478	0.0283	0.0284	0.5426
10-MAR-2022	532005	41.00	40.60	0.0098	0.0412	0.0411	0.7852
10-MAR-2022	532007	12.67	13.30	-0.0485	0.0331	0.0332	0.6343
10-MAR-2022	532011	168.90	167.20	0.0101	0.0317	0.0316	0.6037
10-MAR-2022	532015	5.77	5.50	0.0479	0.0375	0.0376	0.7183
10-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
10-MAR-2022	532022	6.37	6.07	0.0482	0.0395	0.0396	0.7566
10-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
10-MAR-2022	532029	134.00	137.20	-0.0236	0.0000	0.0017	0.0325
10-MAR-2022	532035	13.00	12.82	0.0139	0.0375	0.0374	0.7145
10-MAR-2022	532039	53.30	54.00	-0.0130	0.0361	0.0361	0.6897
10-MAR-2022	532041	4.94	4.71	0.0477	0.0392	0.0393	0.7508
10-MAR-2022	532042	28.80	28.80	0.0000	0.0261	0.0261	0.4986
10-MAR-2022	532053	55.10	55.10	0.0000	0.0371	0.0370	0.7069
10-MAR-2022	532056	26.70	25.55	0.0440	0.0353	0.0353	0.6744
10-MAR-2022	532057	45.15	47.50	-0.0507	0.0267	0.0269	0.5139
10-MAR-2022	532067	402.40	390.55	0.0299	0.0372	0.0372	0.7107
10-MAR-2022	532070	27.70	25.80	0.0711	0.0413	0.0415	0.7929
10-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
10-MAR-2022	532090	1.79	1.71	0.0457	0.0359	0.0360	0.6878
10-MAR-2022	532100	8.84	8.42	0.0487	0.0318	0.0319	0.6094
10-MAR-2022	532102	28.90	27.60	0.0460	0.0339	0.0340	0.6496
10-MAR-2022	532113	2.00	2.08	-0.0392	0.0351	0.0351	0.6706
10-MAR-2022	532123	3.63	3.46	0.0480	0.0262	0.0264	0.5044
10-MAR-2022	532124	17.25	16.60	0.0384	0.0373	0.0373	0.7126
10-MAR-2022	532140	21.50	21.15	0.0164	0.0334	0.0333	0.6362
10-MAR-2022	532145	7.46	7.54	-0.0107	0.0410	0.0409	0.7814
10-MAR-2022	532154	1.22	1.17	0.0418	0.1627	0.1623	3.1007
10-MAR-2022	532159	23.50	23.70	-0.0085	0.0408	0.0407	0.7776
10-MAR-2022	532160	10.69	10.22	0.0450	0.0349	0.0349	0.6668
10-MAR-2022	532164	4.03	4.03	0.0000	0.0330	0.0329	0.6286
10-MAR-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
10-MAR-2022	532217	13.25	12.65	0.0463	0.0304	0.0305	0.5827
10-MAR-2022	532230	71.85	67.25	0.0662	0.0353	0.0355	0.6782
10-MAR-2022	532262	1535.00	1600.00	-0.0415	0.0310	0.0311	0.5942
10-MAR-2022	532271	8.27	7.88	0.0483	0.0400	0.0400	0.7642
10-MAR-2022	532284	35.35	34.90	0.0128	0.0375	0.0374	0.7145
10-MAR-2022	532304	28.10	26.80	0.0474	0.0302	0.0303	0.5789
10-MAR-2022	532320	17.90	18.00	-0.0056	0.0356	0.0355	0.6782
10-MAR-2022	532323	37.05	36.65	0.0109	0.0303	0.0302	0.5770
10-MAR-2022	532329	211.00	205.55	0.0262	0.0387	0.0386	0.7375
10-MAR-2022	532333	33.65	31.90	0.0534	0.0414	0.0414	0.7909
10-MAR-2022	532334	17.70	17.90	-0.0112	0.0393	0.0392	0.7489
10-MAR-2022	532340	4.95	4.72	0.0476	0.0332	0.0333	0.6362
10-MAR-2022	532344	183.15	175.50	0.0427	0.0357	0.0357	0.6820
10-MAR-2022	532350	2.91	2.96	-0.0170	0.0348	0.0347	0.6629
10-MAR-2022	532362	53.40	51.35	0.0391	0.0319	0.0319	0.6094
10-MAR-2022	532372	109.85	104.65	0.0485	0.0440	0.0440	0.8406
10-MAR-2022	532373	23.35	22.70	0.0282	0.0423	0.0423	0.8081
10-MAR-2022	532379	5.26	5.46	-0.0373	0.0367	0.0367	0.7012
10-MAR-2022	532380	19.00	19.05	-0.0026	0.0486	0.0484	0.9247
10-MAR-2022	532384	129.90	130.60	-0.0054	0.0352	0.0351	0.6706
10-MAR-2022	532397	6.20	6.30	-0.0160	0.0365	0.0365	0.6973
10-MAR-2022	532402	8.62	8.29	0.0390	0.0370	0.0370	0.7069
10-MAR-2022	532404	46.55	46.10	0.0097	0.0397	0.0396	0.7566
10-MAR-2022	532406	761.10	737.75	0.0312	0.0305	0.0305	0.5827
10-MAR-2022	532407	69.70	66.40	0.0485	0.0376	0.0377	0.7203
10-MAR-2022	532410	21.75	20.75	0.0471	0.0378	0.0379	0.7241
10-MAR-2022	532425	8.71	8.30	0.0482	0.0296	0.0297	0.5674
10-MAR-2022	532435	372.65	354.20	0.0508	0.0262	0.0264	0.5044
10-MAR-2022	532441	5.26	5.01	0.0487	0.0332	0.0333	0.6362
10-MAR-2022	532444	1.23	1.23	0.0000	0.0301	0.0301	0.5751
10-MAR-2022	532455	10.51	10.02	0.0477	0.0386	0.0387	0.7394
10-MAR-2022	532459	110.00	109.85	0.0014	0.0398	0.0397	0.7585
10-MAR-2022	532467	29.75	30.05	-0.0100	0.0280	0.0279	0.5330
10-MAR-2022	532468	8924.30	8714.15	0.0238	0.0258	0.0258	0.4929
10-MAR-2022	532485	369.50	369.95	-0.0012	0.0163	0.0162	0.3095
10-MAR-2022	532503	928.75	927.60	0.0012	0.0203	0.0202	0.3859
10-MAR-2022	532626	621.65	626.20	-0.0073	0.0378	0.0377	0.7203
10-MAR-2022	532645	4.35	4.15	0.0471	0.0262	0.0264	0.5044
10-MAR-2022	532656	8.39	8.39	0.0000	0.0387	0.0386	0.7375
10-MAR-2022	532701	4.96	4.73	0.0475	0.0354	0.0355	0.6782
10-MAR-2022	532723	19.00	18.10	0.0485	0.0313	0.0314	0.5999
10-MAR-2022	532742	9126.45	9293.35	-0.0181	0.0309	0.0309	0.5903
10-MAR-2022	532744	16.22	16.98	-0.0458	0.0000	0.0032	0.0611
10-MAR-2022	532745	30.80	30.05	0.0247	0.0353	0.0352	0.6725
10-MAR-2022	532766	3.91	3.79	0.0312	0.0357	0.0357	0.6820
10-MAR-2022	532806	20.80	19.90	0.0442	0.0377	0.0378	0.7222
10-MAR-2022	532820	6.03	5.75	0.0475	0.0414	0.0414	0.7909
10-MAR-2022	532829	37.30	34.50	0.0780	0.0351	0.0355	0.6782
10-MAR-2022	532841	470.35	457.85	0.0269	0.0329	0.0329	0.6286
10-MAR-2022	532855	54.05	59.85	-0.1019	0.0393	0.0398	0.7604
10-MAR-2022	532874	1.10	1.05	0.0465	0.0362	0.0363	0.6935
10-MAR-2022	532879	187.45	193.40	-0.0312	0.0431	0.0431	0.8234
10-MAR-2022	532893	48.55	48.10	0.0093	0.0302	0.0301	0.5751
10-MAR-2022	532911	8.90	8.77	0.0147	0.0270	0.0270	0.5158
10-MAR-2022	532918	30.90	31.60	-0.0224	0.0394	0.0394	0.7527
10-MAR-2022	532933	21.00	19.00	0.1001	0.0325	0.0331	0.6324
10-MAR-2022	532957	26.55	27.90	-0.0496	0.0271	0.0273	0.5216
10-MAR-2022	532972	8.04	8.30	-0.0318	0.0378	0.0378	0.7222
10-MAR-2022	532992	13.85	13.85	0.0000	0.0302	0.0301	0.5751
10-MAR-2022	533014	23.50	22.70	0.0346	0.0000	0.0024	0.0459
10-MAR-2022	533018	32.15	33.35	-0.0366	0.0312	0.0312	0.5961
10-MAR-2022	533019	55.65	53.00	0.0488	0.0357	0.0358	0.6840
10-MAR-2022	533056	61.50	61.90	-0.0065	0.0400	0.0399	0.7623
10-MAR-2022	533078	25.55	25.55	0.0000	0.0180	0.0180	0.3439
10-MAR-2022	533095	2459.15	2406.05	0.0218	0.0274	0.0273	0.5216
10-MAR-2022	533101	204.50	196.15	0.0417	0.0367	0.0367	0.7012
10-MAR-2022	533108	20.35	19.45	0.0452	0.0425	0.0425	0.8120
10-MAR-2022	533110	29.05	29.50	-0.0154	0.0785	0.0783	1.4959
10-MAR-2022	533149	6.19	6.10	0.0146	0.0287	0.0287	0.5483
10-MAR-2022	533167	36.40	36.25	0.0041	0.0349	0.0349	0.6668
10-MAR-2022	533170	67.80	66.50	0.0194	0.0391	0.0391	0.7470
10-MAR-2022	533202	3.59	3.42	0.0485	0.0358	0.0358	0.6840
10-MAR-2022	533210	48.30	47.45	0.0178	0.0314	0.0313	0.5980
10-MAR-2022	533212	91.00	86.35	0.0525	0.0358	0.0359	0.6859
10-MAR-2022	533268	4.36	4.56	-0.0449	0.0288	0.0289	0.5521
10-MAR-2022	533285	31.30	30.55	0.0243	0.0432	0.0432	0.8253
10-MAR-2022	533289	31.45	30.95	0.0160	0.0375	0.0375	0.7164
10-MAR-2022	533315	20.95	21.85	-0.0421	0.0379	0.0379	0.7241
10-MAR-2022	533407	34.20	34.45	-0.0073	0.0275	0.0274	0.5235
10-MAR-2022	533427	10.95	11.00	-0.0046	0.0421	0.0420	0.8024
10-MAR-2022	533477	371.80	355.25	0.0455	0.0287	0.0288	0.5502
10-MAR-2022	533602	5.87	5.92	-0.0085	0.0299	0.0298	0.5693
10-MAR-2022	533608	98.35	84.65	0.1500	0.0403	0.0416	0.7948
10-MAR-2022	533896	15.07	14.95	0.0080	0.0473	0.0472	0.9018
10-MAR-2022	534060	5.69	5.42	0.0486	0.0407	0.0407	0.7776
10-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
10-MAR-2022	534064	104.60	102.05	0.0247	0.0188	0.0188	0.3592
10-MAR-2022	534190	3.35	3.51	-0.0467	0.0319	0.0320	0.6114
10-MAR-2022	534338	17.65	17.65	0.0000	0.0287	0.0287	0.5483
10-MAR-2022	534422	12.85	11.90	0.0768	0.0342	0.0346	0.6610
10-MAR-2022	534612	21.45	20.45	0.0477	0.0378	0.0378	0.7222
10-MAR-2022	534618	327.00	310.15	0.0529	0.0336	0.0337	0.6438
10-MAR-2022	534623	24.15	23.60	0.0230	0.0331	0.0331	0.6324
10-MAR-2022	534680	137.50	137.90	-0.0029	0.0348	0.0347	0.6629
10-MAR-2022	534691	18.57	17.69	0.0485	0.0403	0.0404	0.7718
10-MAR-2022	534732	7.73	8.13	-0.0505	0.0330	0.0331	0.6324
10-MAR-2022	534733	4.79	4.60	0.0405	0.0346	0.0347	0.6629
10-MAR-2022	534741	1.77	1.69	0.0463	0.0372	0.0373	0.7126
10-MAR-2022	534755	2.45	2.34	0.0459	0.0384	0.0384	0.7336
10-MAR-2022	534796	17.05	17.45	-0.0232	0.0265	0.0265	0.5063
10-MAR-2022	535136	47.60	45.40	0.0473	0.0303	0.0304	0.5808
10-MAR-2022	535204	7.20	7.28	-0.0110	0.0382	0.0381	0.7279
10-MAR-2022	535205	6.80	6.54	0.0390	0.0396	0.0396	0.7566
10-MAR-2022	535267	25.35	24.25	0.0444	0.0328	0.0329	0.6286
10-MAR-2022	535276	586.72	578.45	0.0142	0.0018	0.0021	0.0401
10-MAR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
10-MAR-2022	535566	191.10	182.00	0.0488	0.0000	0.0034	0.0650
10-MAR-2022	535620	134.40	128.00	0.0488	0.0372	0.0373	0.7126
10-MAR-2022	535621	64.50	63.00	0.0235	0.0349	0.0349	0.6668
10-MAR-2022	535657	11.25	10.95	0.0270	0.0349	0.0348	0.6649
10-MAR-2022	535667	29.40	30.65	-0.0416	0.0310	0.0311	0.5942
10-MAR-2022	535693	31.80	30.90	0.0287	0.0372	0.0372	0.7107
10-MAR-2022	535730	3.96	3.78	0.0465	0.0286	0.0287	0.5483
10-MAR-2022	536170	5.20	5.20	0.0000	0.0289	0.0288	0.5502
10-MAR-2022	536264	203.50	193.85	0.0486	0.0408	0.0408	0.7795
10-MAR-2022	536493	608.50	586.45	0.0369	0.0290	0.0291	0.5560
10-MAR-2022	536565	7.00	7.00	0.0000	0.0267	0.0267	0.5101
10-MAR-2022	536659	26.05	25.70	0.0135	0.0356	0.0355	0.6782
10-MAR-2022	536672	11.26	11.65	-0.0340	0.0322	0.0322	0.6152
10-MAR-2022	536709	7.71	7.35	0.0478	0.0394	0.0394	0.7527
10-MAR-2022	536846	6.55	6.25	0.0469	0.0204	0.0207	0.3955
10-MAR-2022	536868	24.00	23.60	0.0168	0.0257	0.0256	0.4891
10-MAR-2022	536965	7.21	7.70	-0.0658	0.0345	0.0347	0.6629
10-MAR-2022	536974	20.95	20.70	0.0120	0.0370	0.0369	0.7050
10-MAR-2022	537069	12.36	12.18	0.0147	0.0000	0.0010	0.0191
10-MAR-2022	537253	50.05	51.50	-0.0286	0.0377	0.0376	0.7183
10-MAR-2022	537254	7.10	6.79	0.0446	0.0376	0.0376	0.7183
10-MAR-2022	537259	394.00	400.00	-0.0151	0.0273	0.0272	0.5197
10-MAR-2022	537326	17.10	17.03	0.0041	0.0347	0.0346	0.6610
10-MAR-2022	537392	25.50	24.95	0.0218	0.0338	0.0337	0.6438
10-MAR-2022	537536	72.15	70.45	0.0238	0.0404	0.0404	0.7718
10-MAR-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
10-MAR-2022	537709	7.85	7.48	0.0483	0.0237	0.0239	0.4566
10-MAR-2022	537750	133.15	130.70	0.0186	0.0307	0.0307	0.5865
10-MAR-2022	537800	7.32	6.98	0.0476	0.0382	0.0382	0.7298
10-MAR-2022	537839	24.65	23.50	0.0478	0.0345	0.0346	0.6610
10-MAR-2022	537840	23.95	22.85	0.0470	0.0335	0.0336	0.6419
10-MAR-2022	537985	9.93	10.45	-0.0510	0.0199	0.0202	0.3859
10-MAR-2022	538092	82.40	84.90	-0.0299	0.0380	0.0379	0.7241
10-MAR-2022	538119	75.15	77.15	-0.0263	0.0325	0.0325	0.6209
10-MAR-2022	538212	3.39	3.23	0.0483	0.0374	0.0374	0.7145
10-MAR-2022	538351	94.25	92.80	0.0155	0.0246	0.0246	0.4700
10-MAR-2022	538382	119.20	125.45	-0.0511	0.0254	0.0256	0.4891
10-MAR-2022	538395	31.85	30.95	0.0287	0.0238	0.0238	0.4547
10-MAR-2022	538401	57.95	53.55	0.0790	0.0386	0.0389	0.7432
10-MAR-2022	538402	120.00	118.70	0.0109	0.0147	0.0147	0.2808
10-MAR-2022	538446	116.60	111.05	0.0488	0.0289	0.0290	0.5540
10-MAR-2022	538451	60.80	58.50	0.0386	0.0280	0.0280	0.5349
10-MAR-2022	538465	26.65	26.65	0.0000	0.0176	0.0176	0.3362
10-MAR-2022	538476	12.56	11.98	0.0473	0.0444	0.0444	0.8483
10-MAR-2022	538521	20.00	19.50	0.0253	0.0305	0.0305	0.5827
10-MAR-2022	538537	2.91	3.06	-0.0503	0.0270	0.0272	0.5197
10-MAR-2022	538539	6.29	6.00	0.0472	0.0342	0.0343	0.6553
10-MAR-2022	538542	11.40	11.40	0.0000	0.0279	0.0278	0.5311
10-MAR-2022	538546	64.65	62.95	0.0266	0.0090	0.0092	0.1758
10-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
10-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
10-MAR-2022	538564	267.35	267.00	0.0013	0.0359	0.0358	0.6840
10-MAR-2022	538565	116.25	114.90	0.0117	0.0324	0.0323	0.6171
10-MAR-2022	538566	824.85	808.10	0.0205	0.0251	0.0251	0.4795
10-MAR-2022	538568	8.21	8.54	-0.0394	0.0183	0.0185	0.3534
10-MAR-2022	538569	7.13	7.19	-0.0084	0.0312	0.0311	0.5942
10-MAR-2022	538596	6.35	6.68	-0.0507	0.0310	0.0311	0.5942
10-MAR-2022	538597	14.50	14.40	0.0069	0.0374	0.0373	0.7126
10-MAR-2022	538607	6.54	6.23	0.0486	0.0380	0.0380	0.7260
10-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
10-MAR-2022	538610	44.95	42.85	0.0478	0.1008	0.1006	1.9220
10-MAR-2022	538611	18.50	19.40	-0.0475	0.0345	0.0346	0.6610
10-MAR-2022	538634	114.25	112.25	0.0177	0.0424	0.0423	0.8081
10-MAR-2022	538646	21.50	20.50	0.0476	0.0340	0.0341	0.6515
10-MAR-2022	538647	19.95	19.00	0.0488	0.0254	0.0255	0.4872
10-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
10-MAR-2022	538674	5.36	5.36	0.0000	0.0231	0.0231	0.4413
10-MAR-2022	538683	605.97	596.00	0.0166	0.0021	0.0024	0.0459
10-MAR-2022	538706	29.05	28.35	0.0244	0.0253	0.0253	0.4834
10-MAR-2022	538707	21.75	20.75	0.0471	0.0315	0.0316	0.6037
10-MAR-2022	538708	9.23	9.06	0.0186	0.0298	0.0298	0.5693
10-MAR-2022	538713	40.10	41.55	-0.0355	0.0396	0.0396	0.7566
10-MAR-2022	538714	61.00	61.00	0.0000	0.0287	0.0286	0.5464
10-MAR-2022	538715	85.20	86.55	-0.0157	0.0462	0.0461	0.8807
10-MAR-2022	538732	52.80	50.30	0.0485	0.0302	0.0303	0.5789
10-MAR-2022	538733	11.45	11.46	-0.0009	0.0402	0.0401	0.7661
10-MAR-2022	538734	143.95	138.05	0.0419	0.0393	0.0393	0.7508
10-MAR-2022	538743	7.41	7.41	0.0000	0.0154	0.0154	0.2942
10-MAR-2022	538770	7.35	7.01	0.0474	0.0342	0.0343	0.6553
10-MAR-2022	538772	61.15	62.20	-0.0170	0.0366	0.0365	0.6973
10-MAR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	538778	41.95	38.15	0.0950	0.0351	0.0356	0.6801
10-MAR-2022	538786	19.45	18.55	0.0474	0.0272	0.0273	0.5216
10-MAR-2022	538787	10.19	9.71	0.0483	0.0377	0.0377	0.7203
10-MAR-2022	538788	76.70	73.75	0.0392	0.0224	0.0225	0.4299
10-MAR-2022	538795	326.10	326.75	-0.0020	0.0314	0.0313	0.5980
10-MAR-2022	538812	17.40	16.90	0.0292	0.0362	0.0362	0.6916
10-MAR-2022	538834	16.60	16.60	0.0000	0.0345	0.0344	0.6572
10-MAR-2022	538837	133.15	126.85	0.0485	0.0361	0.0362	0.6916
10-MAR-2022	538838	32.65	34.35	-0.0508	0.0259	0.0261	0.4986
10-MAR-2022	538860	2.61	2.49	0.0471	0.0332	0.0333	0.6362
10-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
10-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	538868	27.95	26.65	0.0476	0.0174	0.0177	0.3382
10-MAR-2022	538875	16.50	15.75	0.0465	0.0176	0.0179	0.3420
10-MAR-2022	538881	15.25	15.25	0.0000	0.0155	0.0154	0.2942
10-MAR-2022	538882	18.60	19.55	-0.0498	0.0429	0.0429	0.8196
10-MAR-2022	538890	108.30	106.50	0.0168	0.0399	0.0398	0.7604
10-MAR-2022	538891	411.95	426.80	-0.0354	0.0281	0.0282	0.5388
10-MAR-2022	538894	35.20	33.65	0.0450	0.0323	0.0324	0.6190
10-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	538896	718.65	708.75	0.0139	0.0361	0.0360	0.6878
10-MAR-2022	538897	11.67	11.67	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	538918	8.49	8.49	0.0000	0.0294	0.0293	0.5598
10-MAR-2022	538920	60.00	59.15	0.0143	0.0200	0.0200	0.3821
10-MAR-2022	538922	23.60	23.00	0.0258	0.0417	0.0416	0.7948
10-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
10-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
10-MAR-2022	538928	16.85	17.65	-0.0464	0.0315	0.0316	0.6037
10-MAR-2022	538935	34.75	33.10	0.0486	0.0102	0.0107	0.2044
10-MAR-2022	538942	18.80	18.60	0.0107	0.0408	0.0407	0.7776
10-MAR-2022	538943	33.90	33.50	0.0119	0.0332	0.0331	0.6324
10-MAR-2022	538952	3.08	2.94	0.0465	0.0366	0.0366	0.6992
10-MAR-2022	538964	527.00	559.40	-0.0597	0.0361	0.0363	0.6935
10-MAR-2022	538965	31.50	30.25	0.0405	0.0000	0.0029	0.0554
10-MAR-2022	538970	82.15	81.30	0.0104	0.0274	0.0274	0.5235
10-MAR-2022	538987	375.05	363.00	0.0327	0.0375	0.0375	0.7164
10-MAR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
10-MAR-2022	538993	10.67	10.67	0.0000	0.0218	0.0217	0.4146
10-MAR-2022	539005	58.00	59.80	-0.0306	0.0191	0.0192	0.3668
10-MAR-2022	539006	3590.00	3556.90	0.0093	0.0328	0.0327	0.6247
10-MAR-2022	539011	109.05	108.25	0.0074	0.0349	0.0349	0.6668
10-MAR-2022	539012	130.90	125.75	0.0401	0.0295	0.0296	0.5655
10-MAR-2022	539013	217.90	214.40	0.0162	0.0366	0.0365	0.6973
10-MAR-2022	539017	102.00	103.45	-0.0141	0.0000	0.0010	0.0191
10-MAR-2022	539018	397.60	400.30	-0.0068	0.0317	0.0316	0.6037
10-MAR-2022	539031	176.76	175.30	0.0083	0.0038	0.0038	0.0726
10-MAR-2022	539032	9.24	9.23	0.0011	0.0378	0.0378	0.7222
10-MAR-2022	539040	5.06	4.82	0.0486	0.0351	0.0352	0.6725
10-MAR-2022	539042	232.70	234.00	-0.0056	0.0310	0.0309	0.5903
10-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
10-MAR-2022	539096	10.15	9.69	0.0464	0.0300	0.0301	0.5751
10-MAR-2022	539110	21.75	22.85	-0.0493	0.0051	0.0062	0.1185
10-MAR-2022	539111	21.90	20.90	0.0467	0.0328	0.0329	0.6286
10-MAR-2022	539112	87.60	90.00	-0.0270	0.0348	0.0347	0.6629
10-MAR-2022	539113	1247.80	1238.45	0.0075	0.0336	0.0335	0.6400
10-MAR-2022	539115	140.90	148.30	-0.0512	0.0288	0.0290	0.5540
10-MAR-2022	539117	15.70	16.05	-0.0220	0.0196	0.0196	0.3745
10-MAR-2022	539119	22.50	23.60	-0.0477	0.0195	0.0197	0.3764
10-MAR-2022	539120	16.65	16.65	0.0000	0.0174	0.0173	0.3305
10-MAR-2022	539121	42.80	45.05	-0.0512	0.0086	0.0093	0.1777
10-MAR-2022	539122	31.30	30.45	0.0275	0.0371	0.0371	0.7088
10-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539132	79.50	83.65	-0.0509	0.0398	0.0399	0.7623
10-MAR-2022	539143	13.53	13.95	-0.0306	0.0360	0.0359	0.6859
10-MAR-2022	539149	6.73	6.58	0.0225	0.0342	0.0341	0.6515
10-MAR-2022	539151	119.30	124.70	-0.0443	0.0452	0.0452	0.8635
10-MAR-2022	539174	8.53	8.53	0.0000	0.0177	0.0177	0.3382
10-MAR-2022	539176	46.00	47.00	-0.0215	0.0329	0.0328	0.6266
10-MAR-2022	539177	149.05	147.80	0.0084	0.0341	0.0340	0.6496
10-MAR-2022	539190	18.52	17.64	0.0487	0.0000	0.0034	0.0650
10-MAR-2022	539195	56.85	57.00	-0.0026	0.0406	0.0405	0.7738
10-MAR-2022	539196	55.50	57.20	-0.0302	0.0446	0.0446	0.8521
10-MAR-2022	539197	0.80	0.84	-0.0488	0.0335	0.0336	0.6419
10-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
10-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
10-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
10-MAR-2022	539216	101.40	102.20	-0.0079	0.0370	0.0369	0.7050
10-MAR-2022	539217	1.95	1.87	0.0419	0.0361	0.0361	0.6897
10-MAR-2022	539218	118.50	112.90	0.0484	0.0333	0.0334	0.6381
10-MAR-2022	539219	4.85	46.55	-2.2615	0.0334	0.1634	3.1218
10-MAR-2022	539220	27.00	26.75	0.0093	0.0110	0.0110	0.2102
10-MAR-2022	539221	1195.55	1138.65	0.0488	0.0870	0.0868	1.6583
10-MAR-2022	539223	8.03	7.65	0.0485	0.0437	0.0438	0.8368
10-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
10-MAR-2022	539226	32.45	32.50	-0.0015	0.0305	0.0305	0.5827
10-MAR-2022	539227	29.40	28.20	0.0417	0.0385	0.0385	0.7355
10-MAR-2022	539228	32.70	31.50	0.0374	0.0339	0.0339	0.6477
10-MAR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
10-MAR-2022	539255	108.85	110.40	-0.0141	0.0337	0.0336	0.6419
10-MAR-2022	539267	30.00	30.00	0.0000	0.0353	0.0352	0.6725
10-MAR-2022	539275	87.75	87.45	0.0034	0.0297	0.0296	0.5655
10-MAR-2022	539278	3.05	3.21	-0.0511	0.0354	0.0354	0.6763
10-MAR-2022	539288	38.20	36.75	0.0387	0.0307	0.0307	0.5865
10-MAR-2022	539291	9.87	9.90	-0.0030	0.0361	0.0360	0.6878
10-MAR-2022	539300	73.60	70.10	0.0487	0.0000	0.0034	0.0650
10-MAR-2022	539304	21.10	20.10	0.0486	0.0318	0.0319	0.6094
10-MAR-2022	539310	54.45	52.30	0.0403	0.0227	0.0228	0.4356
10-MAR-2022	539353	209.45	207.20	0.0108	0.0368	0.0368	0.7031
10-MAR-2022	539354	66.45	66.15	0.0045	0.0361	0.0360	0.6878
10-MAR-2022	539378	42.60	42.60	0.0000	0.0228	0.0227	0.4337
10-MAR-2022	539384	11.63	11.63	0.0000	0.0307	0.0307	0.5865
10-MAR-2022	539391	19.20	18.40	0.0426	0.0385	0.0385	0.7355
10-MAR-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
10-MAR-2022	539398	56.90	57.60	-0.0122	0.0345	0.0344	0.6572
10-MAR-2022	539399	175.25	179.05	-0.0215	0.0298	0.0298	0.5693
10-MAR-2022	539402	52.80	52.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539405	20.20	19.90	0.0150	0.0147	0.0148	0.2828
10-MAR-2022	539406	180.90	172.30	0.0487	0.0191	0.0194	0.3706
10-MAR-2022	539409	22.15	21.10	0.0486	0.0208	0.0210	0.4012
10-MAR-2022	539410	3.32	3.24	0.0244	0.0324	0.0323	0.6171
10-MAR-2022	539428	172.25	160.55	0.0703	0.0336	0.0339	0.6477
10-MAR-2022	539433	17.20	18.10	-0.0510	0.0028	0.0046	0.0879
10-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
10-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
10-MAR-2022	539449	33.15	31.60	0.0479	0.0192	0.0195	0.3725
10-MAR-2022	539455	12.64	13.30	-0.0509	0.0178	0.0181	0.3458
10-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
10-MAR-2022	539469	82.70	78.80	0.0483	0.0311	0.0312	0.5961
10-MAR-2022	539470	12.72	12.20	0.0417	0.0251	0.0252	0.4814
10-MAR-2022	539479	102.00	98.25	0.0375	0.0337	0.0337	0.6438
10-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
10-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539494	8.24	7.85	0.0485	0.1304	0.1301	2.4856
10-MAR-2022	539515	451.85	478.25	-0.0568	0.0277	0.0279	0.5330
10-MAR-2022	539518	95.10	97.00	-0.0198	0.0324	0.0323	0.6171
10-MAR-2022	539519	14.10	13.72	0.0273	0.0411	0.0410	0.7833
10-MAR-2022	539522	57.25	56.00	0.0221	0.0198	0.0198	0.3783
10-MAR-2022	539526	2.00	1.91	0.0460	0.0472	0.0472	0.9018
10-MAR-2022	539527	329.00	339.65	-0.0319	0.0306	0.0306	0.5846
10-MAR-2022	539528	25.40	24.55	0.0340	0.0352	0.0352	0.6725
10-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539544	2.88	2.95	-0.0240	0.0344	0.0344	0.6572
10-MAR-2022	539545	42.00	43.95	-0.0454	0.0244	0.0246	0.4700
10-MAR-2022	539546	8.10	8.15	-0.0062	0.0315	0.0314	0.5999
10-MAR-2022	539552	8.86	8.44	0.0486	0.0075	0.0083	0.1586
10-MAR-2022	539559	16.00	15.30	0.0447	0.0174	0.0177	0.3382
10-MAR-2022	539561	138.50	136.50	0.0145	0.0329	0.0328	0.6266
10-MAR-2022	539562	67.75	64.55	0.0484	0.0333	0.0334	0.6381
10-MAR-2022	539584	1.28	1.22	0.0480	0.0245	0.0246	0.4700
10-MAR-2022	539593	7.33	7.00	0.0461	0.0355	0.0355	0.6782
10-MAR-2022	539594	27.00	26.55	0.0168	0.0418	0.0417	0.7967
10-MAR-2022	539598	66.10	62.45	0.0568	0.0304	0.0306	0.5846
10-MAR-2022	539599	18.80	18.50	0.0161	0.0141	0.0141	0.2694
10-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539607	16.70	16.70	0.0000	0.0232	0.0231	0.4413
10-MAR-2022	539620	41.50	40.85	0.0158	0.0356	0.0355	0.6782
10-MAR-2022	539621	3.15	60.45	-2.9544	0.0409	0.2129	4.0674
10-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
10-MAR-2022	539661	37.15	38.85	-0.0447	0.0304	0.0305	0.5827
10-MAR-2022	539662	155.25	163.40	-0.0512	0.0214	0.0217	0.4146
10-MAR-2022	539679	8.52	8.41	0.0130	0.0386	0.0385	0.7355
10-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	539686	264.20	265.50	-0.0049	0.0432	0.0431	0.8234
10-MAR-2022	539692	10.39	10.44	-0.0048	0.0375	0.0374	0.7145
10-MAR-2022	539697	10.65	10.65	0.0000	0.2240	0.2234	4.2681
10-MAR-2022	539730	852.50	824.35	0.0336	0.0335	0.0336	0.6419
10-MAR-2022	539762	20.65	19.69	0.0476	0.0085	0.0091	0.1739
10-MAR-2022	539767	12.99	13.39	-0.0303	0.0324	0.0324	0.6190
10-MAR-2022	539773	3.15	3.61	-0.1363	0.0368	0.0379	0.7241
10-MAR-2022	539798	9.47	9.40	0.0074	0.0438	0.0437	0.8349
10-MAR-2022	539800	9.77	9.31	0.0482	0.0293	0.0294	0.5617
10-MAR-2022	539814	49.50	47.75	0.0360	0.0326	0.0326	0.6228
10-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
10-MAR-2022	539835	3.40	3.24	0.0482	0.0513	0.0512	0.9782
10-MAR-2022	539837	567.80	541.00	0.0483	0.0295	0.0297	0.5674
10-MAR-2022	539841	166.50	158.60	0.0486	0.0406	0.0406	0.7757
10-MAR-2022	539854	371.05	388.25	-0.0453	0.0340	0.0340	0.6496
10-MAR-2022	539875	90.00	90.00	0.0000	0.0329	0.0328	0.6266
10-MAR-2022	539884	119.60	125.85	-0.0509	0.0389	0.0390	0.7451
10-MAR-2022	539894	4.88	4.65	0.0483	0.0817	0.0816	1.5590
10-MAR-2022	539910	5.97	5.69	0.0480	0.0326	0.0327	0.6247
10-MAR-2022	539911	17.15	16.90	0.0147	0.0744	0.0742	1.4176
10-MAR-2022	539921	683.55	651.00	0.0488	0.0249	0.0250	0.4776
10-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
10-MAR-2022	539938	55.85	56.75	-0.0160	0.0303	0.0302	0.5770
10-MAR-2022	539939	61.60	58.90	0.0448	0.0277	0.0278	0.5311
10-MAR-2022	539946	31.90	31.95	-0.0016	0.0127	0.0127	0.2426
10-MAR-2022	539956	1526.10	1505.30	0.0137	0.0410	0.0409	0.7814
10-MAR-2022	539963	8.83	8.63	0.0229	0.0384	0.0383	0.7317
10-MAR-2022	539982	11.11	11.69	-0.0509	0.0377	0.0378	0.7222
10-MAR-2022	539984	3735.00	3729.45	0.0015	0.0309	0.0308	0.5884
10-MAR-2022	539986	272.80	270.65	0.0079	0.0312	0.0312	0.5961
10-MAR-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
10-MAR-2022	540006	10.43	10.30	0.0125	0.0369	0.0368	0.7031
10-MAR-2022	540023	33.50	33.15	0.0105	0.0333	0.0332	0.6343
10-MAR-2022	540026	5.83	5.58	0.0438	0.0337	0.0338	0.6457
10-MAR-2022	540027	365.55	347.00	0.0521	0.0189	0.0192	0.3668
10-MAR-2022	540062	39.05	37.20	0.0485	0.0132	0.0137	0.2617
10-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
10-MAR-2022	540078	252.65	250.10	0.0101	0.0299	0.0298	0.5693
10-MAR-2022	540080	7.67	7.32	0.0467	0.0341	0.0342	0.6534
10-MAR-2022	540097	48.45	51.00	-0.0513	0.0264	0.0266	0.5082
10-MAR-2022	540108	7.27	7.20	0.0097	0.0403	0.0402	0.7680
10-MAR-2022	540125	155.65	156.15	-0.0032	0.0000	0.0002	0.0038
10-MAR-2022	540132	3.30	3.15	0.0465	0.0178	0.0180	0.3439
10-MAR-2022	540134	3.73	3.88	-0.0394	0.0444	0.0443	0.8464
10-MAR-2022	540135	38.55	40.55	-0.0506	0.0348	0.0349	0.6668
10-MAR-2022	540143	181.05	178.10	0.0164	0.0448	0.0447	0.8540
10-MAR-2022	540147	24.80	26.10	-0.0511	0.0300	0.0301	0.5751
10-MAR-2022	540154	578.35	575.50	0.0049	0.0019	0.0020	0.0382
10-MAR-2022	540159	12.22	11.75	0.0392	0.0282	0.0283	0.5407
10-MAR-2022	540168	29.00	28.25	0.0262	0.0246	0.0246	0.4700
10-MAR-2022	540174	19.43	18.56	0.0458	0.0298	0.0299	0.5712
10-MAR-2022	540175	11.79	11.43	0.0310	0.0370	0.0370	0.7069
10-MAR-2022	540181	79.05	75.30	0.0486	0.0000	0.0034	0.0650
10-MAR-2022	540190	12.58	11.99	0.0480	0.0254	0.0256	0.4891
10-MAR-2022	540192	15.19	14.93	0.0173	0.0447	0.0447	0.8540
10-MAR-2022	540198	49.20	50.20	-0.0201	0.0000	0.0014	0.0267
10-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
10-MAR-2022	540204	55.35	52.85	0.0462	0.0282	0.0283	0.5407
10-MAR-2022	540205	676.05	654.45	0.0325	0.0385	0.0385	0.7355
10-MAR-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
10-MAR-2022	540243	20.80	20.15	0.0317	0.0361	0.0360	0.6878
10-MAR-2022	540252	109.30	107.40	0.0175	0.0247	0.0246	0.4700
10-MAR-2022	540254	10.00	10.18	-0.0178	0.0364	0.0364	0.6954
10-MAR-2022	540259	6.17	6.14	0.0049	0.0320	0.0319	0.6094
10-MAR-2022	540266	17.20	16.40	0.0476	0.0280	0.0281	0.5368
10-MAR-2022	540268	141.75	137.50	0.0304	0.0325	0.0324	0.6190
10-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	540310	7.46	7.46	0.0000	0.0184	0.0183	0.3496
10-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	540359	43.85	42.05	0.0419	0.0352	0.0353	0.6744
10-MAR-2022	540360	71.00	70.45	0.0078	0.0291	0.0290	0.5540
10-MAR-2022	540361	19.90	19.35	0.0280	0.0330	0.0329	0.6286
10-MAR-2022	540386	19.55	17.80	0.0938	0.0338	0.0344	0.6572
10-MAR-2022	540401	99.00	99.05	-0.0005	0.0301	0.0300	0.5731
10-MAR-2022	540405	60.00	61.00	-0.0165	0.0365	0.0364	0.6954
10-MAR-2022	540481	19.55	20.55	-0.0499	0.0276	0.0277	0.5292
10-MAR-2022	540492	86.30	90.35	-0.0459	0.0203	0.0205	0.3917
10-MAR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
10-MAR-2022	540519	97.65	97.70	-0.0005	0.0188	0.0187	0.3573
10-MAR-2022	540545	22.75	23.90	-0.0493	0.0000	0.0035	0.0669
10-MAR-2022	540570	163.05	170.50	-0.0447	0.0317	0.0318	0.6075
10-MAR-2022	540590	138.65	132.05	0.0488	0.0246	0.0248	0.4738
10-MAR-2022	540597	3.52	3.36	0.0465	0.0087	0.0093	0.1777
10-MAR-2022	540614	7.68	7.32	0.0480	0.0417	0.0417	0.7967
10-MAR-2022	540615	20.25	20.35	-0.0049	0.0328	0.0327	0.6247
10-MAR-2022	540654	56.60	57.45	-0.0149	0.0354	0.0353	0.6744
10-MAR-2022	540686	255.00	252.60	0.0095	0.0359	0.0359	0.6859
10-MAR-2022	540693	94.95	99.90	-0.0508	0.0297	0.0299	0.5712
10-MAR-2022	540694	235.40	243.80	-0.0351	0.0184	0.0185	0.3534
10-MAR-2022	540696	47.70	47.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	540703	11.51	10.97	0.0481	0.0272	0.0273	0.5216
10-MAR-2022	540717	66.95	63.80	0.0482	0.1136	0.1133	2.1646
10-MAR-2022	540726	64.00	64.70	-0.0109	0.0247	0.0247	0.4719
10-MAR-2022	540727	44.75	44.60	0.0034	0.0000	0.0002	0.0038
10-MAR-2022	540728	209.00	211.95	-0.0140	0.0350	0.0349	0.6668
10-MAR-2022	540730	41.05	43.65	-0.0614	0.0323	0.0325	0.6209
10-MAR-2022	540737	278.20	276.65	0.0056	0.0345	0.0344	0.6572
10-MAR-2022	540738	193.20	184.00	0.0488	0.0000	0.0034	0.0650
10-MAR-2022	540786	19.10	18.20	0.0483	0.0000	0.0034	0.0650
10-MAR-2022	540788	80.45	79.00	0.0182	0.0237	0.0237	0.4528
10-MAR-2022	540795	121.90	117.90	0.0334	0.0420	0.0419	0.8005
10-MAR-2022	540796	113.15	107.80	0.0484	0.0329	0.0330	0.6305
10-MAR-2022	540821	20.35	19.40	0.0478	0.0233	0.0235	0.4490
10-MAR-2022	540823	118.85	113.20	0.0487	0.0338	0.0339	0.6477
10-MAR-2022	540829	4.13	4.27	-0.0333	0.0436	0.0435	0.8311
10-MAR-2022	540874	18.65	17.05	0.0897	0.0321	0.0327	0.6247
10-MAR-2022	540904	70.05	70.05	0.0000	0.0252	0.0251	0.4795
10-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	540936	15.22	14.54	0.0457	0.0202	0.0204	0.3897
10-MAR-2022	540954	36.40	38.10	-0.0456	0.0305	0.0306	0.5846
10-MAR-2022	540955	21.95	22.00	-0.0023	0.0412	0.0411	0.7852
10-MAR-2022	540956	23.95	22.85	0.0470	0.0310	0.0311	0.5942
10-MAR-2022	540980	13080.00	13010.05	0.0054	0.0280	0.0279	0.5330
10-MAR-2022	541005	80.65	80.95	-0.0037	0.0329	0.0328	0.6266
10-MAR-2022	541096	333.05	323.05	0.0305	0.0228	0.0228	0.4356
10-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
10-MAR-2022	541167	1793.10	1781.95	0.0062	0.0264	0.0264	0.5044
10-MAR-2022	541347	13.78	13.13	0.0483	0.0364	0.0365	0.6973
10-MAR-2022	541358	205.00	207.60	-0.0126	0.0153	0.0153	0.2923
10-MAR-2022	541400	154.25	149.75	0.0296	0.0358	0.0357	0.6820
10-MAR-2022	541444	16.53	15.75	0.0483	0.0356	0.0357	0.6820
10-MAR-2022	541503	42.00	40.00	0.0488	0.0321	0.0322	0.6152
10-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	541634	44.50	44.00	0.0113	0.0390	0.0389	0.7432
10-MAR-2022	541702	11.65	12.26	-0.0510	0.0329	0.0330	0.6305
10-MAR-2022	541735	21.05	21.40	-0.0165	0.0352	0.0351	0.6706
10-MAR-2022	541741	29.90	29.00	0.0306	0.0333	0.0333	0.6362
10-MAR-2022	541771	3.45	3.29	0.0475	0.0405	0.0406	0.7757
10-MAR-2022	541778	288.20	277.65	0.0373	0.0259	0.0259	0.4948
10-MAR-2022	541865	105.30	105.95	-0.0062	0.0392	0.0391	0.7470
10-MAR-2022	541890	3.43	3.30	0.0386	0.0358	0.0359	0.6859
10-MAR-2022	541972	469.05	465.00	0.0087	0.0031	0.0032	0.0611
10-MAR-2022	541974	1164.60	1179.95	-0.0131	0.0152	0.0152	0.2904
10-MAR-2022	541999	4.40	4.40	0.0000	0.0387	0.0386	0.7375
10-MAR-2022	542019	182.05	184.40	-0.0128	0.0189	0.0189	0.3611
10-MAR-2022	542034	105.70	100.70	0.0485	0.0089	0.0095	0.1815
10-MAR-2022	542057	42.75	42.25	0.0118	0.0300	0.0299	0.5712
10-MAR-2022	542117	5.89	6.17	-0.0464	0.0313	0.0314	0.5999
10-MAR-2022	542123	100.05	105.00	-0.0483	0.0291	0.0292	0.5579
10-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
10-MAR-2022	542206	7.45	7.51	-0.0080	0.0209	0.0209	0.3993
10-MAR-2022	542232	171.10	180.10	-0.0513	0.0452	0.0452	0.8635
10-MAR-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
10-MAR-2022	542351	971.20	949.90	0.0222	0.0258	0.0258	0.4929
10-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
10-MAR-2022	542459	34.85	35.25	-0.0114	0.0202	0.0202	0.3859
10-MAR-2022	542524	29.30	29.30	0.0000	0.0204	0.0203	0.3878
10-MAR-2022	542543	98.50	99.00	-0.0051	0.0049	0.0049	0.0936
10-MAR-2022	542579	69.45	66.20	0.0479	0.0252	0.0254	0.4853
10-MAR-2022	542627	25.65	25.50	0.0059	0.0374	0.0373	0.7126
10-MAR-2022	542666	148.10	148.65	-0.0037	0.0000	0.0003	0.0057
10-MAR-2022	542667	728.10	766.40	-0.0513	0.0264	0.0266	0.5082
10-MAR-2022	542669	28.20	27.35	0.0306	0.0273	0.0274	0.5235
10-MAR-2022	542670	54.50	52.60	0.0355	0.0353	0.0353	0.6744
10-MAR-2022	542677	12.89	12.89	0.0000	0.0305	0.0304	0.5808
10-MAR-2022	542679	17.25	17.15	0.0058	0.0372	0.0371	0.7088
10-MAR-2022	542682	52.90	50.60	0.0445	0.0324	0.0325	0.6209
10-MAR-2022	542721	55.15	52.55	0.0483	0.0359	0.0360	0.6878
10-MAR-2022	542724	6.42	6.75	-0.0501	0.0622	0.0621	1.1864
10-MAR-2022	542747	46.32	46.28	0.0009	0.0023	0.0023	0.0439
10-MAR-2022	542753	14.44	14.08	0.0252	0.0313	0.0313	0.5980
10-MAR-2022	542770	37.65	38.35	-0.0184	0.0553	0.0552	1.0546
10-MAR-2022	542774	59.95	57.10	0.0487	0.0406	0.0407	0.7776
10-MAR-2022	542803	25.80	24.60	0.0476	0.0299	0.0300	0.5731
10-MAR-2022	542862	17.80	17.50	0.0170	0.0326	0.0325	0.6209
10-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
10-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
10-MAR-2022	542906	32.45	32.45	0.0000	0.0189	0.0189	0.3611
10-MAR-2022	542911	618.40	589.05	0.0486	0.0295	0.0296	0.5655
10-MAR-2022	542938	56.95	54.25	0.0486	0.0282	0.0283	0.5407
10-MAR-2022	543207	10.53	10.44	0.0086	0.0296	0.0295	0.5636
10-MAR-2022	543208	26.45	26.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	543229	134.00	134.00	0.0000	0.0282	0.0281	0.5368
10-MAR-2022	590082	157.60	157.75	-0.0010	0.0319	0.0318	0.6075
10-MAR-2022	590122	36.50	37.40	-0.0244	0.0310	0.0310	0.5923
10-MAR-2022	5PAISA	307.50	309.05	-0.0050	0.0327	0.0327	0.6247
10-MAR-2022	63MOONS	222.20	211.55	0.0491	0.0330	0.0331	0.6324
10-MAR-2022	890161	275.45	287.05	-0.0413	0.0036	0.0046	0.0879
10-MAR-2022	A2ZINFRA	10.45	9.95	0.0490	0.0388	0.0389	0.7432
10-MAR-2022	AAKASH	28.60	28.50	0.0035	0.0119	0.0118	0.2254
10-MAR-2022	AAREYDRUGS	42.25	43.70	-0.0337	0.0392	0.0392	0.7489
10-MAR-2022	AARON	115.65	112.35	0.0289	0.0328	0.0328	0.6266
10-MAR-2022	AARTIDRUGS	463.05	454.70	0.0182	0.0259	0.0259	0.4948
10-MAR-2022	AARTIIND	828.00	829.95	-0.0024	0.0228	0.0228	0.4356
10-MAR-2022	AARTISURF	812.75	796.00	0.0208	0.0314	0.0314	0.5999
10-MAR-2022	AARVEEDEN	25.30	25.00	0.0119	0.0364	0.0363	0.6935
10-MAR-2022	AARVI	92.35	90.60	0.0191	0.0383	0.0382	0.7298
10-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	AAVAS	2558.85	2574.55	-0.0061	0.0243	0.0243	0.4643
10-MAR-2022	ABAN	50.00	52.15	-0.0421	0.0344	0.0344	0.6572
10-MAR-2022	ABB	2157.80	2142.75	0.0070	0.0208	0.0208	0.3974
10-MAR-2022	ABBOTINDIA	17496.20	17814.50	-0.0180	0.0177	0.0177	0.3382
10-MAR-2022	ABCAPITAL	103.80	102.65	0.0111	0.0274	0.0274	0.5235
10-MAR-2022	ABFRL	276.00	278.40	-0.0087	0.0264	0.0263	0.5025
10-MAR-2022	ABMINTLLTD	92.25	90.55	0.0186	0.0201	0.0201	0.3840
10-MAR-2022	ABSLAMC	498.65	490.45	0.0166	0.0079	0.0080	0.1528
10-MAR-2022	ABSLBANETF	34.40	33.53	0.0256	0.0185	0.0186	0.3554
10-MAR-2022	ABSLNN50ET	40.50	39.85	0.0162	0.0099	0.0100	0.1910
10-MAR-2022	ACC	2047.60	2000.85	0.0231	0.0170	0.0170	0.3248
10-MAR-2022	ACCELYA	964.20	984.80	-0.0211	0.0247	0.0247	0.4719
10-MAR-2022	ACCURACY	245.85	247.35	-0.0061	0.0313	0.0313	0.5980
10-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ACE	217.40	215.80	0.0074	0.0348	0.0347	0.6629
10-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ACRYSIL	727.35	728.95	-0.0022	0.0299	0.0298	0.5693
10-MAR-2022	ADANIENT	1742.85	1656.55	0.0508	0.0295	0.0296	0.5655
10-MAR-2022	ADANIGREEN	1881.90	1828.80	0.0286	0.0276	0.0276	0.5273
10-MAR-2022	ADANIPORTS	730.40	714.10	0.0226	0.0245	0.0245	0.4681
10-MAR-2022	ADANIPOWER	122.50	121.30	0.0098	0.0347	0.0346	0.6610
10-MAR-2022	ADANITRANS	2273.00	2164.70	0.0488	0.0348	0.0349	0.6668
10-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ADFFOODS	713.75	734.40	-0.0285	0.0264	0.0264	0.5044
10-MAR-2022	ADL	43.00	42.20	0.0188	0.0249	0.0249	0.4757
10-MAR-2022	ADORWELD	660.25	667.60	-0.0111	0.0301	0.0301	0.5751
10-MAR-2022	ADROITINFO	12.05	11.40	0.0555	0.0510	0.0510	0.9744
10-MAR-2022	ADSL	117.10	111.50	0.0490	0.0402	0.0402	0.7680
10-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ADVANIHOTR	89.95	88.70	0.0140	0.0298	0.0298	0.5693
10-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ADVENZYMES	305.80	302.55	0.0107	0.0257	0.0257	0.4910
10-MAR-2022	AEGISCHEM	194.35	197.20	-0.0146	0.0281	0.0280	0.5349
10-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	AFFLE	1258.55	1217.65	0.0330	0.0270	0.0270	0.5158
10-MAR-2022	AGARIND	470.80	466.95	0.0082	0.0361	0.0360	0.6878
10-MAR-2022	AGRITECH	83.85	84.45	-0.0071	0.0317	0.0316	0.6037
10-MAR-2022	AGROPHOS	25.45	23.15	0.0947	0.0431	0.0435	0.8311
10-MAR-2022	AGSTRA	111.80	110.85	0.0085	0.0000	0.0006	0.0115
10-MAR-2022	AHLADA	123.95	119.80	0.0341	0.0277	0.0277	0.5292
10-MAR-2022	AHLEAST	195.85	194.65	0.0061	0.0251	0.0250	0.4776
10-MAR-2022	AHLUCONT	383.25	375.05	0.0216	0.0267	0.0267	0.5101
10-MAR-2022	AIAENG	1702.45	1672.40	0.0178	0.0178	0.0178	0.3401
10-MAR-2022	AIRAN	20.05	19.95	0.0050	0.0356	0.0355	0.6782
10-MAR-2022	AIROLAM	66.00	66.15	-0.0023	0.0213	0.0212	0.4050
10-MAR-2022	AJANTPHARM	1758.50	1743.85	0.0084	0.0186	0.0186	0.3554
10-MAR-2022	AJMERA	335.70	339.60	-0.0116	0.0349	0.0349	0.6668
10-MAR-2022	AJOONI	65.75	59.30	0.1033	0.0233	0.0243	0.4643
10-MAR-2022	AJRINFRA	2.35	2.25	0.0435	0.0549	0.0548	1.0470
10-MAR-2022	AKASH	115.75	121.80	-0.0509	0.0398	0.0398	0.7604
10-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	AKG	40.00	40.05	-0.0012	0.0292	0.0292	0.5579
10-MAR-2022	AKSHARCHEM	366.95	365.70	0.0034	0.0343	0.0342	0.6534
10-MAR-2022	AKSHOPTFBR	11.45	11.15	0.0266	0.0380	0.0379	0.7241
10-MAR-2022	AKZOINDIA	1918.10	1865.70	0.0277	0.0155	0.0156	0.2980
10-MAR-2022	ALANKIT	14.40	14.50	-0.0069	0.0362	0.0361	0.6897
10-MAR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
10-MAR-2022	ALBERTDAVD	536.25	529.65	0.0124	0.0266	0.0266	0.5082
10-MAR-2022	ALEMBICLTD	83.65	81.35	0.0279	0.0282	0.0282	0.5388
10-MAR-2022	ALICON	732.85	723.10	0.0134	0.0339	0.0338	0.6457
10-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ALKALI	80.95	77.25	0.0468	0.0217	0.0219	0.4184
10-MAR-2022	ALKEM	3300.25	3276.70	0.0072	0.0166	0.0166	0.3171
10-MAR-2022	ALKYLAMINE	3039.30	2953.40	0.0287	0.0309	0.0309	0.5903
10-MAR-2022	ALLCARGO	303.20	299.80	0.0113	0.0315	0.0315	0.6018
10-MAR-2022	ALLSEC	538.80	530.30	0.0159	0.0347	0.0347	0.6629
10-MAR-2022	ALMONDZ	102.65	99.05	0.0357	0.0372	0.0372	0.7107
10-MAR-2022	ALOKINDS	24.60	24.55	0.0020	0.0334	0.0333	0.6362
10-MAR-2022	ALPA	73.25	72.05	0.0165	0.0423	0.0422	0.8062
10-MAR-2022	ALPHAGEO	309.05	307.65	0.0045	0.0408	0.0407	0.7776
10-MAR-2022	ALPSINDUS	2.20	2.10	0.0465	0.0972	0.0970	1.8532
10-MAR-2022	AMARAJABAT	574.65	564.85	0.0172	0.0177	0.0177	0.3382
10-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	AMBER	3595.15	3546.95	0.0135	0.0258	0.0257	0.4910
10-MAR-2022	AMBICAAGAR	28.25	26.95	0.0471	0.0326	0.0327	0.6247
10-MAR-2022	AMBIKCO	2408.90	2373.05	0.0150	0.0282	0.0281	0.5368
10-MAR-2022	AMBUJACEM	293.20	291.65	0.0053	0.0193	0.0192	0.3668
10-MAR-2022	AMDIND	46.35	45.35	0.0218	0.0386	0.0385	0.7355
10-MAR-2022	AMIORG	907.70	893.10	0.0162	0.0258	0.0258	0.4929
10-MAR-2022	AMJLAND	28.80	28.00	0.0282	0.0332	0.0332	0.6343
10-MAR-2022	AMRUTANJAN	835.85	840.05	-0.0050	0.0245	0.0244	0.4662
10-MAR-2022	ANANDRATHI	577.95	584.55	-0.0114	0.0067	0.0067	0.1280
10-MAR-2022	ANANTRAJ	68.65	69.30	-0.0094	0.0341	0.0340	0.6496
10-MAR-2022	ANDHRACEMT	15.00	14.65	0.0236	0.0375	0.0375	0.7164
10-MAR-2022	ANDHRAPAP	220.00	216.35	0.0167	0.0228	0.0228	0.4356
10-MAR-2022	ANDHRSUGAR	148.00	148.75	-0.0051	0.0300	0.0300	0.5731
10-MAR-2022	ANDREWYU	21.70	21.80	-0.0046	0.0177	0.0177	0.3382
10-MAR-2022	ANGELONE	1284.70	1273.85	0.0085	0.0145	0.0144	0.2751
10-MAR-2022	ANIKINDS	27.35	26.00	0.0506	0.0356	0.0357	0.6820
10-MAR-2022	ANKITMETAL	8.25	7.95	0.0370	0.0613	0.0612	1.1692
10-MAR-2022	ANMOL	219.35	219.65	-0.0014	0.0253	0.0253	0.4834
10-MAR-2022	ANSALAPI	14.50	14.40	0.0069	0.0384	0.0383	0.7317
10-MAR-2022	ANSALHSG	7.75	7.40	0.0462	0.0403	0.0403	0.7699
10-MAR-2022	ANTGRAPHIC	1.55	1.50	0.0328	0.0334	0.0334	0.6381
10-MAR-2022	ANUP	831.90	801.15	0.0377	0.0292	0.0292	0.5579
10-MAR-2022	ANURAS	881.75	882.10	-0.0004	0.0149	0.0149	0.2847
10-MAR-2022	APARINDS	646.15	644.50	0.0026	0.0262	0.0261	0.4986
10-MAR-2022	APCL	265.10	273.85	-0.0325	0.0297	0.0298	0.5693
10-MAR-2022	APCOTEXIND	352.75	347.90	0.0138	0.0314	0.0313	0.5980
10-MAR-2022	APEX	276.15	272.35	0.0139	0.0352	0.0352	0.6725
10-MAR-2022	APLAPOLLO	883.45	846.15	0.0431	0.0266	0.0267	0.5101
10-MAR-2022	APLLTD	722.80	722.15	0.0009	0.0214	0.0213	0.4069
10-MAR-2022	APOLLO	120.10	120.25	-0.0012	0.0320	0.0319	0.6094
10-MAR-2022	APOLLOHOSP	4769.70	4710.95	0.0124	0.0256	0.0256	0.4891
10-MAR-2022	APOLLOPIPE	483.15	467.30	0.0334	0.0292	0.0292	0.5579
10-MAR-2022	APOLLOTYRE	183.65	177.10	0.0363	0.0243	0.0243	0.4643
10-MAR-2022	APOLSINHOT	788.05	792.35	-0.0054	0.0351	0.0350	0.6687
10-MAR-2022	APTECHT	317.55	312.85	0.0149	0.0345	0.0344	0.6572
10-MAR-2022	APTUS	346.85	339.05	0.0227	0.0139	0.0139	0.2656
10-MAR-2022	ARCHIDPLY	42.55	41.85	0.0166	0.0345	0.0344	0.6572
10-MAR-2022	ARCHIES	17.60	17.65	-0.0028	0.0360	0.0359	0.6859
10-MAR-2022	ARENTERP	37.10	34.80	0.0640	0.0508	0.0509	0.9724
10-MAR-2022	ARIES	131.65	129.55	0.0161	0.0341	0.0340	0.6496
10-MAR-2022	ARIHANTCAP	439.15	419.85	0.0449	0.0284	0.0285	0.5445
10-MAR-2022	ARIHANTSUP	132.70	126.70	0.0463	0.0333	0.0334	0.6381
10-MAR-2022	ARMANFIN	840.50	820.30	0.0243	0.0322	0.0322	0.6152
10-MAR-2022	AROGRANITE	58.50	58.20	0.0051	0.0359	0.0358	0.6840
10-MAR-2022	ARROWGREEN	98.85	94.15	0.0487	0.0368	0.0368	0.7031
10-MAR-2022	ARSHIYA	32.90	33.00	-0.0030	0.0406	0.0405	0.7738
10-MAR-2022	ARSSINFRA	28.45	27.45	0.0358	0.0399	0.0399	0.7623
10-MAR-2022	ARTEMISMED	41.70	41.00	0.0169	0.0297	0.0296	0.5655
10-MAR-2022	ARTNIRMAN	113.00	118.90	-0.0509	0.0236	0.0238	0.4547
10-MAR-2022	ARVEE	111.45	92.90	0.1821	0.0257	0.0287	0.5483
10-MAR-2022	ARVIND	115.05	114.95	0.0009	0.0351	0.0350	0.6687
10-MAR-2022	ARVINDFASN	269.55	266.90	0.0099	0.0331	0.0330	0.6305
10-MAR-2022	ARVSMART	201.50	199.10	0.0120	0.0317	0.0316	0.6037
10-MAR-2022	ASAHIINDIA	410.00	405.10	0.0120	0.0288	0.0288	0.5502
10-MAR-2022	ASAHISONG	287.65	280.05	0.0268	0.0322	0.0322	0.6152
10-MAR-2022	ASAL	362.65	349.00	0.0384	0.0370	0.0370	0.7069
10-MAR-2022	ASALCBR	461.85	465.25	-0.0073	0.0238	0.0237	0.4528
10-MAR-2022	ASHAPURMIN	104.95	103.85	0.0105	0.0342	0.0341	0.6515
10-MAR-2022	ASHIANA	157.00	156.65	0.0022	0.0283	0.0282	0.5388
10-MAR-2022	ASHIMASYN	15.95	15.50	0.0286	0.0337	0.0337	0.6438
10-MAR-2022	ASHOKA	90.30	89.95	0.0039	0.0291	0.0290	0.5540
10-MAR-2022	ASHOKLEY	106.55	106.75	-0.0019	0.0270	0.0269	0.5139
10-MAR-2022	ASIANENE	114.00	114.90	-0.0079	0.0064	0.0064	0.1223
10-MAR-2022	ASIANHOTNR	76.70	76.35	0.0046	0.0292	0.0291	0.5560
10-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ASIANPAINT	2912.75	2874.95	0.0131	0.0174	0.0174	0.3324
10-MAR-2022	ASIANTILES	102.70	101.80	0.0088	0.0298	0.0297	0.5674
10-MAR-2022	ASPINWALL	191.25	190.50	0.0039	0.0322	0.0321	0.6133
10-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ASTEC	1554.05	1507.50	0.0304	0.0279	0.0279	0.5330
10-MAR-2022	ASTERDM	168.65	172.35	-0.0217	0.0259	0.0259	0.4948
10-MAR-2022	ASTRAL	1936.35	1845.85	0.0479	0.0251	0.0253	0.4834
10-MAR-2022	ASTRAMICRO	213.90	214.75	-0.0040	0.0315	0.0314	0.5999
10-MAR-2022	ASTRAZEN	2651.95	2652.80	-0.0003	0.0213	0.0212	0.4050
10-MAR-2022	ASTRON	42.05	40.95	0.0265	0.0319	0.0318	0.6075
10-MAR-2022	ATFL	842.80	855.15	-0.0145	0.0218	0.0218	0.4165
10-MAR-2022	ATGL	1696.40	1615.45	0.0489	0.0386	0.0387	0.7394
10-MAR-2022	ATLANTA	20.80	20.10	0.0342	0.0339	0.0339	0.6477
10-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ATUL	8946.30	8979.35	-0.0037	0.0196	0.0196	0.3745
10-MAR-2022	ATULAUTO	176.60	173.55	0.0174	0.0253	0.0253	0.4834
10-MAR-2022	AUBANK	1162.10	1145.15	0.0147	0.0290	0.0289	0.5521
10-MAR-2022	AURIONPRO	311.20	296.60	0.0481	0.0380	0.0381	0.7279
10-MAR-2022	AUROPHARMA	630.20	635.25	-0.0080	0.0231	0.0230	0.4394
10-MAR-2022	AURUM	118.35	112.80	0.0480	0.0277	0.0279	0.5330
10-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	AUSOMENT	65.65	65.65	0.0000	0.0411	0.0410	0.7833
10-MAR-2022	AUTOAXLES	1500.00	1438.85	0.0416	0.0295	0.0296	0.5655
10-MAR-2022	AUTOIND	54.30	51.60	0.0510	0.0330	0.0331	0.6324
10-MAR-2022	AVADHSUGAR	626.90	632.25	-0.0085	0.0379	0.0378	0.7222
10-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	AVANTIFEED	432.75	427.55	0.0121	0.0231	0.0231	0.4413
10-MAR-2022	AVTNPL	96.75	92.70	0.0428	0.0300	0.0301	0.5751
10-MAR-2022	AWHCL	281.95	281.80	0.0005	0.0247	0.0246	0.4700
10-MAR-2022	AWL	343.40	340.40	0.0088	0.0000	0.0006	0.0115
10-MAR-2022	AXISBANK	694.95	674.20	0.0303	0.0236	0.0236	0.4509
10-MAR-2022	AXISBNKETF	343.49	339.91	0.0105	0.0117	0.0117	0.2235
10-MAR-2022	AXISBPSETF	10.51	10.49	0.0019	0.0009	0.0009	0.0172
10-MAR-2022	AXISCADES	93.35	93.00	0.0038	0.0374	0.0373	0.7126
10-MAR-2022	AXISCETF	66.05	64.92	0.0173	0.0097	0.0098	0.1872
10-MAR-2022	AXISGOLD	44.47	45.41	-0.0209	0.0101	0.0101	0.1930
10-MAR-2022	AXISHCETF	81.31	80.91	0.0049	0.0052	0.0052	0.0993
10-MAR-2022	AXISNIFTY	174.91	171.98	0.0169	0.0144	0.0144	0.2751
10-MAR-2022	AXISTECETF	359.44	359.81	-0.0010	0.0107	0.0107	0.2044
10-MAR-2022	AYMSYNTEX	108.75	108.05	0.0065	0.0324	0.0323	0.6171
10-MAR-2022	BAFNAPH	136.40	129.65	0.0508	0.1126	0.1123	2.1455
10-MAR-2022	BAGFILMS	6.20	6.00	0.0328	0.0381	0.0381	0.7279
10-MAR-2022	BAJAJ-AUTO	3422.35	3339.00	0.0247	0.0163	0.0164	0.3133
10-MAR-2022	BAJAJCON	163.95	161.80	0.0132	0.0234	0.0234	0.4471
10-MAR-2022	BAJAJELEC	1008.10	1051.00	-0.0417	0.0276	0.0277	0.5292
10-MAR-2022	BAJAJFINSV	15467.45	15015.30	0.0297	0.0241	0.0242	0.4623
10-MAR-2022	BAJAJHCARE	381.65	385.00	-0.0087	0.0144	0.0143	0.2732
10-MAR-2022	BAJAJHIND	15.55	15.60	-0.0032	0.0380	0.0379	0.7241
10-MAR-2022	BAJAJHLDNG	5003.50	4992.60	0.0022	0.0201	0.0200	0.3821
10-MAR-2022	BAJFINANCE	6584.85	6472.50	0.0172	0.0249	0.0249	0.4757
10-MAR-2022	BALAJITELE	75.80	76.50	-0.0092	0.0275	0.0275	0.5254
10-MAR-2022	BALAMINES	2925.45	2878.60	0.0161	0.0363	0.0362	0.6916
10-MAR-2022	BALAXI	400.45	404.15	-0.0092	0.0280	0.0280	0.5349
10-MAR-2022	BALKRISHNA	38.50	41.30	-0.0702	0.0397	0.0399	0.7623
10-MAR-2022	BALKRISIND	1958.70	1941.40	0.0089	0.0212	0.0212	0.4050
10-MAR-2022	BALLARPUR	1.00	1.05	-0.0488	0.0429	0.0429	0.8196
10-MAR-2022	BALMLAWRIE	117.85	116.55	0.0111	0.0212	0.0211	0.4031
10-MAR-2022	BALPHARMA	112.55	113.35	-0.0071	0.0376	0.0375	0.7164
10-MAR-2022	BALRAMCHIN	449.30	445.80	0.0078	0.0319	0.0318	0.6075
10-MAR-2022	BANARBEADS	92.45	77.00	0.1829	0.0399	0.0418	0.7986
10-MAR-2022	BANARISUG	2336.65	2362.35	-0.0109	0.0260	0.0260	0.4967
10-MAR-2022	BANCOINDIA	139.30	139.60	-0.0022	0.0277	0.0277	0.5292
10-MAR-2022	BANDHANBNK	266.50	266.75	-0.0009	0.0307	0.0306	0.5846
10-MAR-2022	BANG	34.40	35.30	-0.0258	0.0368	0.0367	0.7012
10-MAR-2022	BANKA	65.50	62.50	0.0469	0.0336	0.0337	0.6438
10-MAR-2022	BANKBARODA	101.85	98.85	0.0299	0.0280	0.0280	0.5349
10-MAR-2022	BANKBEES	347.09	341.03	0.0176	0.0163	0.0163	0.3114
10-MAR-2022	BANKINDIA	48.60	48.10	0.0103	0.0284	0.0283	0.5407
10-MAR-2022	BANSWRAS	220.75	209.05	0.0545	0.0370	0.0372	0.7107
10-MAR-2022	BARBEQUE	1240.05	1254.45	-0.0115	0.0305	0.0304	0.5808
10-MAR-2022	BARTRONICS	6.30	6.00	0.0488	0.0413	0.0413	0.7890
10-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	BASF	2845.35	2779.65	0.0234	0.0258	0.0258	0.4929
10-MAR-2022	BASML	72.80	71.70	0.0152	0.0366	0.0365	0.6973
10-MAR-2022	BATAINDIA	1808.90	1786.45	0.0125	0.0188	0.0188	0.3592
10-MAR-2022	BAYERCROP	4440.90	4431.85	0.0020	0.0171	0.0171	0.3267
10-MAR-2022	BBETF0432	1001.71	1002.96	-0.0012	0.0004	0.0004	0.0076
10-MAR-2022	BBL	1786.85	1831.00	-0.0244	0.0261	0.0261	0.4986
10-MAR-2022	BBOX	818.45	789.20	0.0364	0.0336	0.0336	0.6419
10-MAR-2022	BBTC	924.10	909.05	0.0164	0.0230	0.0230	0.4394
10-MAR-2022	BCG	92.65	87.95	0.0521	0.0442	0.0443	0.8464
10-MAR-2022	BCLIND	436.15	415.40	0.0487	0.0330	0.0331	0.6324
10-MAR-2022	BCONCEPTS	69.05	67.90	0.0168	0.0000	0.0012	0.0229
10-MAR-2022	BCP	5.45	5.20	0.0470	0.0344	0.0345	0.6591
10-MAR-2022	BDL	475.40	461.00	0.0308	0.0241	0.0241	0.4604
10-MAR-2022	BEARDSELL	18.25	17.30	0.0535	0.0357	0.0358	0.6840
10-MAR-2022	BECTORFOOD	299.30	300.10	-0.0027	0.0170	0.0169	0.3229
10-MAR-2022	BEDMUTHA	74.15	70.65	0.0484	0.0360	0.0361	0.6897
10-MAR-2022	BEL	216.75	222.45	-0.0260	0.0239	0.0239	0.4566
10-MAR-2022	BEML	1473.50	1420.20	0.0368	0.0280	0.0281	0.5368
10-MAR-2022	BEPL	130.75	128.75	0.0154	0.0317	0.0316	0.6037
10-MAR-2022	BERGEPAINT	677.30	657.90	0.0291	0.0162	0.0163	0.3114
10-MAR-2022	BESTAGRO	920.20	931.60	-0.0123	0.0326	0.0326	0.6228
10-MAR-2022	BFINVEST	279.50	279.30	0.0007	0.0297	0.0297	0.5674
10-MAR-2022	BFUTILITIE	337.20	323.05	0.0429	0.0325	0.0326	0.6228
10-MAR-2022	BGRENERGY	84.35	76.70	0.0951	0.0425	0.0430	0.8215
10-MAR-2022	BHAGCHEM	980.60	946.15	0.0358	0.0150	0.0152	0.2904
10-MAR-2022	BHAGERIA	227.65	226.35	0.0057	0.0285	0.0284	0.5426
10-MAR-2022	BHAGYANGR	47.05	48.05	-0.0210	0.0359	0.0358	0.6840
10-MAR-2022	BHAGYAPROP	31.10	32.05	-0.0301	0.0303	0.0303	0.5789
10-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	BHANDARI	6.90	6.60	0.0445	0.0412	0.0412	0.7871
10-MAR-2022	BHARATFORG	637.95	628.95	0.0142	0.0247	0.0247	0.4719
10-MAR-2022	BHARATGEAR	142.25	139.85	0.0170	0.0379	0.0378	0.7222
10-MAR-2022	BHARATRAS	13671.35	12144.35	0.1184	0.0285	0.0296	0.5655
10-MAR-2022	BHARATWIRE	69.70	70.25	-0.0079	0.0329	0.0328	0.6266
10-MAR-2022	BHARTIARTL	697.75	691.50	0.0090	0.0196	0.0196	0.3745
10-MAR-2022	BHEL	51.05	50.65	0.0079	0.0325	0.0324	0.6190
10-MAR-2022	BIGBLOC	76.35	73.80	0.0340	0.0395	0.0395	0.7546
10-MAR-2022	BIL	279.40	266.50	0.0473	0.0376	0.0377	0.7203
10-MAR-2022	BINDALAGRO	23.05	22.85	0.0087	0.0443	0.0442	0.8444
10-MAR-2022	BIOCON	333.20	337.80	-0.0137	0.0233	0.0233	0.4451
10-MAR-2022	BIOFILCHEM	68.45	62.30	0.0941	0.0394	0.0399	0.7623
10-MAR-2022	BIRET	292.08	296.33	-0.0144	0.0099	0.0099	0.1891
10-MAR-2022	BIRLACABLE	165.45	142.25	0.1511	0.0346	0.0361	0.6897
10-MAR-2022	BIRLACORPN	1097.70	1095.15	0.0023	0.0273	0.0273	0.5216
10-MAR-2022	BIRLAMONEY	60.45	59.75	0.0116	0.0339	0.0338	0.6457
10-MAR-2022	BIRLATYRE	22.65	22.40	0.0111	0.0308	0.0307	0.5865
10-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	BKMINDST	2.60	2.60	0.0000	0.0432	0.0431	0.8234
10-MAR-2022	BLBLIMITED	22.35	21.25	0.0505	0.0421	0.0421	0.8043
10-MAR-2022	BLISSGVS	75.50	75.30	0.0027	0.0299	0.0298	0.5693
10-MAR-2022	BLKASHYAP	23.15	22.05	0.0487	0.0379	0.0380	0.7260
10-MAR-2022	BLS	223.40	228.00	-0.0204	0.0413	0.0413	0.7890
10-MAR-2022	BLUECOAST	4.95	5.20	-0.0493	0.1803	0.1798	3.4351
10-MAR-2022	BLUEDART	5952.60	5879.60	0.0123	0.0217	0.0216	0.4127
10-MAR-2022	BLUESTARCO	981.00	986.10	-0.0052	0.0192	0.0192	0.3668
10-MAR-2022	BODALCHEM	102.10	101.55	0.0054	0.0302	0.0301	0.5751
10-MAR-2022	BOMDYEING	100.85	99.35	0.0150	0.0332	0.0332	0.6343
10-MAR-2022	BOROLTD	351.50	336.00	0.0451	0.0356	0.0357	0.6820
10-MAR-2022	BORORENEW	613.80	602.50	0.0186	0.0365	0.0365	0.6973
10-MAR-2022	BOSCHLTD	14307.65	14224.15	0.0059	0.0212	0.0211	0.4031
10-MAR-2022	BPCL	349.00	342.65	0.0184	0.0206	0.0206	0.3936
10-MAR-2022	BPL	55.85	57.00	-0.0204	0.0404	0.0403	0.7699
10-MAR-2022	BRFL	7.60	7.60	0.0000	0.0370	0.0369	0.7050
10-MAR-2022	BRIGADE	447.00	449.00	-0.0045	0.0296	0.0295	0.5636
10-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	BRITANNIA	3223.30	3123.90	0.0313	0.0150	0.0151	0.2885
10-MAR-2022	BRNL	34.00	33.05	0.0283	0.0000	0.0020	0.0382
10-MAR-2022	BROOKS	88.75	87.90	0.0096	0.0366	0.0365	0.6973
10-MAR-2022	BSE	2619.45	2208.70	0.1706	0.0296	0.0319	0.6094
10-MAR-2022	BSELINFO	1.22	1.22	0.0000	0.0428	0.0427	0.8158
10-MAR-2022	BSHSL	348.15	340.90	0.0210	0.0235	0.0235	0.4490
10-MAR-2022	BSL	103.45	101.60	0.0180	0.0373	0.0373	0.7126
10-MAR-2022	BSLGOLDETF	47.04	47.83	-0.0167	0.0091	0.0091	0.1739
10-MAR-2022	BSLNIFTY	18.45	18.20	0.0136	0.0129	0.0129	0.2465
10-MAR-2022	BSLSENETFG	52.93	52.35	0.0110	0.0056	0.0056	0.1070
10-MAR-2022	BSOFT	450.00	456.15	-0.0136	0.0291	0.0291	0.5560
10-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	BURNPUR	7.05	6.75	0.0435	0.0385	0.0385	0.7355
10-MAR-2022	BUTTERFLY	1370.35	1366.00	0.0032	0.0329	0.0328	0.6266
10-MAR-2022	BVCL	25.00	24.00	0.0408	0.0307	0.0308	0.5884
10-MAR-2022	BYKE	31.95	31.50	0.0142	0.0377	0.0376	0.7183
10-MAR-2022	CALSOFT	39.75	37.90	0.0477	0.0427	0.0427	0.8158
10-MAR-2022	CAMLINFINE	145.85	144.55	0.0090	0.0322	0.0321	0.6133
10-MAR-2022	CAMS	2455.60	2427.75	0.0114	0.0217	0.0217	0.4146
10-MAR-2022	CANBK	214.40	212.00	0.0113	0.0283	0.0282	0.5388
10-MAR-2022	CANDC	4.90	4.70	0.0417	0.0489	0.0489	0.9342
10-MAR-2022	CANFINHOME	591.20	573.35	0.0307	0.0246	0.0246	0.4700
10-MAR-2022	CANTABIL	750.50	722.80	0.0376	0.0297	0.0298	0.5693
10-MAR-2022	CAPACITE	125.95	125.80	0.0012	0.0335	0.0334	0.6381
10-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	CAPLIPOINT	732.95	721.15	0.0162	0.0307	0.0306	0.5846
10-MAR-2022	CAPTRUST	113.95	109.85	0.0366	0.0464	0.0464	0.8865
10-MAR-2022	CARBORUNIV	777.60	780.10	-0.0032	0.0250	0.0249	0.4757
10-MAR-2022	CAREERP	115.85	116.60	-0.0065	0.0287	0.0287	0.5483
10-MAR-2022	CARERATING	524.40	512.10	0.0237	0.0247	0.0247	0.4719
10-MAR-2022	CARTRADE	575.85	526.80	0.0890	0.0154	0.0166	0.3171
10-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	CASTROLIND	109.05	108.05	0.0092	0.0174	0.0173	0.3305
10-MAR-2022	CCCL	2.70	2.65	0.0187	0.0937	0.0934	1.7844
10-MAR-2022	CCHHL	7.75	7.75	0.0000	0.0346	0.0345	0.6591
10-MAR-2022	CCL	387.35	372.50	0.0391	0.0252	0.0253	0.4834
10-MAR-2022	CDSL	1466.60	1360.85	0.0748	0.0268	0.0272	0.5197
10-MAR-2022	CEATLTD	1012.75	984.55	0.0282	0.0201	0.0201	0.3840
10-MAR-2022	CEBBCO	42.80	43.35	-0.0128	0.0362	0.0362	0.6916
10-MAR-2022	CELEBRITY	14.90	14.40	0.0341	0.0381	0.0381	0.7279
10-MAR-2022	CENTENKA	533.05	531.80	0.0023	0.0266	0.0265	0.5063
10-MAR-2022	CENTEXT	12.15	12.40	-0.0204	0.0483	0.0482	0.9209
10-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	CENTRALBK	18.80	18.50	0.0161	0.0332	0.0331	0.6324
10-MAR-2022	CENTRUM	26.90	26.60	0.0112	0.0351	0.0351	0.6706
10-MAR-2022	CENTUM	423.20	419.25	0.0094	0.0339	0.0339	0.6477
10-MAR-2022	CENTURYPLY	599.85	599.90	-0.0001	0.0262	0.0262	0.5006
10-MAR-2022	CENTURYTEX	790.70	743.70	0.0613	0.0301	0.0303	0.5789
10-MAR-2022	CERA	4399.30	4385.25	0.0032	0.0227	0.0227	0.4337
10-MAR-2022	CEREBRAINT	76.35	76.95	-0.0078	0.0311	0.0311	0.5942
10-MAR-2022	CESC	79.20	78.75	0.0057	0.0215	0.0214	0.4088
10-MAR-2022	CGCL	589.20	595.70	-0.0110	0.0250	0.0249	0.4757
10-MAR-2022	CGPOWER	167.60	169.50	-0.0113	0.0326	0.0326	0.6228
10-MAR-2022	CHALET	262.90	270.70	-0.0292	0.0295	0.0295	0.5636
10-MAR-2022	CHAMBLFERT	414.45	395.55	0.0467	0.0283	0.0284	0.5426
10-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	CHEMBOND	176.40	175.45	0.0054	0.0295	0.0295	0.5636
10-MAR-2022	CHEMCON	285.85	276.30	0.0340	0.0212	0.0213	0.4069
10-MAR-2022	CHEMFAB	180.75	178.80	0.0108	0.0300	0.0299	0.5712
10-MAR-2022	CHEMPLASTS	531.75	538.20	-0.0121	0.0198	0.0198	0.3783
10-MAR-2022	CHENNPETRO	123.80	127.25	-0.0275	0.0286	0.0286	0.5464
10-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	CHOLAFIN	670.45	640.50	0.0457	0.0305	0.0306	0.5846
10-MAR-2022	CHOLAHLDNG	600.10	604.95	-0.0080	0.0197	0.0197	0.3764
10-MAR-2022	CIGNITITEC	508.80	509.15	-0.0007	0.0261	0.0260	0.4967
10-MAR-2022	CINELINE	88.40	89.00	-0.0068	0.0381	0.0380	0.7260
10-MAR-2022	CINEVISTA	12.30	11.80	0.0415	0.0388	0.0388	0.7413
10-MAR-2022	CIPLA	987.05	981.55	0.0056	0.0176	0.0176	0.3362
10-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	CLEAN	2035.95	1909.60	0.0641	0.0206	0.0210	0.4012
10-MAR-2022	CLEDUCATE	137.65	125.10	0.0956	0.0352	0.0358	0.6840
10-MAR-2022	CLNINDIA	484.65	463.00	0.0457	0.0249	0.0250	0.4776
10-MAR-2022	CLSEL	95.70	96.55	-0.0088	0.0225	0.0225	0.4299
10-MAR-2022	CMICABLES	37.55	37.70	-0.0040	0.0369	0.0368	0.7031
10-MAR-2022	CMSINFO	249.45	250.60	-0.0046	0.0053	0.0053	0.1013
10-MAR-2022	COALINDIA	178.95	186.65	-0.0421	0.0206	0.0207	0.3955
10-MAR-2022	COASTCORP	373.10	374.50	-0.0037	0.0149	0.0149	0.2847
10-MAR-2022	COCHINSHIP	296.85	289.55	0.0249	0.0179	0.0179	0.3420
10-MAR-2022	COFFEEDAY	58.40	59.50	-0.0187	0.0457	0.0456	0.8712
10-MAR-2022	COFORGE	4259.65	4556.05	-0.0673	0.0280	0.0284	0.5426
10-MAR-2022	COLPAL	1496.95	1449.05	0.0325	0.0137	0.0139	0.2656
10-MAR-2022	COMPINFO	33.10	32.40	0.0214	0.0439	0.0438	0.8368
10-MAR-2022	COMPUSOFT	23.65	22.80	0.0366	0.0363	0.0363	0.6935
10-MAR-2022	CONCOR	592.90	594.60	-0.0029	0.0220	0.0219	0.4184
10-MAR-2022	CONFIPET	68.35	66.70	0.0244	0.0362	0.0362	0.6916
10-MAR-2022	CONSOFINVT	182.75	152.55	0.1806	0.0360	0.0381	0.7279
10-MAR-2022	CONTROLPR	359.45	352.70	0.0190	0.0375	0.0374	0.7145
10-MAR-2022	CORALFINAC	40.85	39.65	0.0298	0.0384	0.0384	0.7336
10-MAR-2022	CORDSCABLE	54.05	50.95	0.0591	0.0318	0.0320	0.6114
10-MAR-2022	COROMANDEL	765.20	755.20	0.0132	0.0179	0.0179	0.3420
10-MAR-2022	COSMOFILMS	1579.50	1583.15	-0.0023	0.0320	0.0319	0.6094
10-MAR-2022	COUNCODOS	5.75	5.50	0.0445	0.0458	0.0458	0.8750
10-MAR-2022	CPSEETF	33.49	33.79	-0.0089	0.0149	0.0149	0.2847
10-MAR-2022	CRAFTSMAN	1969.65	1961.10	0.0044	0.0181	0.0181	0.3458
10-MAR-2022	CREATIVE	581.85	593.60	-0.0200	0.0350	0.0350	0.6687
10-MAR-2022	CREATIVEYE	3.90	4.00	-0.0253	0.0494	0.0493	0.9419
10-MAR-2022	CREDITACC	690.30	688.85	0.0021	0.0298	0.0297	0.5674
10-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	CREST	165.00	173.40	-0.0497	0.0318	0.0319	0.6094
10-MAR-2022	CRISIL	2788.95	2735.25	0.0194	0.0221	0.0220	0.4203
10-MAR-2022	CROMPTON	399.20	384.85	0.0366	0.0198	0.0199	0.3802
10-MAR-2022	CROWN	27.65	29.10	-0.0511	0.0000	0.0036	0.0688
10-MAR-2022	CSBBANK	213.25	213.90	-0.0030	0.0239	0.0239	0.4566
10-MAR-2022	CTE	67.05	63.65	0.0520	0.0194	0.0197	0.3764
10-MAR-2022	CUB	123.30	120.70	0.0213	0.0212	0.0212	0.4050
10-MAR-2022	CUBEXTUB	26.90	26.90	0.0000	0.0382	0.0381	0.7279
10-MAR-2022	CUMMINSIND	994.65	1000.35	-0.0057	0.0201	0.0201	0.3840
10-MAR-2022	CUPID	231.05	233.75	-0.0116	0.0249	0.0248	0.4738
10-MAR-2022	CYBERMEDIA	42.15	40.15	0.0486	0.0355	0.0356	0.6801
10-MAR-2022	CYBERTECH	173.35	177.45	-0.0234	0.0423	0.0423	0.8081
10-MAR-2022	CYIENT	886.85	896.05	-0.0103	0.0253	0.0252	0.4814
10-MAR-2022	DAAWAT	67.55	68.15	-0.0088	0.0299	0.0298	0.5693
10-MAR-2022	DABUR	545.70	528.10	0.0328	0.0126	0.0128	0.2445
10-MAR-2022	DALBHARAT	1482.15	1465.15	0.0115	0.0232	0.0232	0.4432
10-MAR-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DALMIASUG	441.70	441.90	-0.0005	0.0357	0.0356	0.6801
10-MAR-2022	DAMODARIND	62.05	60.40	0.0270	0.0374	0.0374	0.7145
10-MAR-2022	DANGEE	223.60	224.60	-0.0045	0.0199	0.0199	0.3802
10-MAR-2022	DATAMATICS	269.35	273.20	-0.0142	0.0382	0.0381	0.7279
10-MAR-2022	DATAPATTNS	670.60	712.95	-0.0612	0.0079	0.0090	0.1719
10-MAR-2022	DBCORP	88.60	84.35	0.0492	0.0253	0.0254	0.4853
10-MAR-2022	DBL	258.35	250.45	0.0311	0.0284	0.0284	0.5426
10-MAR-2022	DBREALTY	101.55	101.90	-0.0034	0.0411	0.0410	0.7833
10-MAR-2022	DBSTOCKBRO	31.35	29.90	0.0474	0.0452	0.0452	0.8635
10-MAR-2022	DCAL	175.30	173.80	0.0086	0.0353	0.0352	0.6725
10-MAR-2022	DCBBANK	71.60	69.95	0.0233	0.0237	0.0237	0.4528
10-MAR-2022	DCM	97.00	90.00	0.0749	0.0339	0.0342	0.6534
10-MAR-2022	DCMNVL	248.35	241.50	0.0280	0.0334	0.0334	0.6381
10-MAR-2022	DCMSHRIRAM	979.05	1027.10	-0.0479	0.0309	0.0311	0.5942
10-MAR-2022	DCMSRIND	101.15	94.55	0.0675	0.0091	0.0103	0.1968
10-MAR-2022	DCW	41.30	40.05	0.0307	0.0373	0.0372	0.7107
10-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DECCANCE	555.45	538.15	0.0316	0.0257	0.0257	0.4910
10-MAR-2022	DEEPAKFERT	549.95	569.90	-0.0356	0.0310	0.0310	0.5923
10-MAR-2022	DEEPAKNTR	2012.20	1974.65	0.0188	0.0282	0.0281	0.5368
10-MAR-2022	DEEPENR	42.30	42.50	-0.0047	0.0327	0.0326	0.6228
10-MAR-2022	DEEPINDS	178.80	178.90	-0.0006	0.0303	0.0303	0.5789
10-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DELPHIFX	563.75	469.70	0.1825	0.0365	0.0386	0.7375
10-MAR-2022	DELTACORP	273.35	273.15	0.0007	0.0317	0.0316	0.6037
10-MAR-2022	DELTAMAGNT	65.15	63.40	0.0272	0.0370	0.0369	0.7050
10-MAR-2022	DEN	38.90	38.85	0.0013	0.0295	0.0294	0.5617
10-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DENORA	384.10	383.40	0.0018	0.0382	0.0381	0.7279
10-MAR-2022	DEVIT	117.85	112.75	0.0442	0.0000	0.0031	0.0592
10-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DEVYANI	154.55	155.25	-0.0045	0.0203	0.0203	0.3878
10-MAR-2022	DFMFOODS	238.80	239.75	-0.0040	0.0296	0.0296	0.5655
10-MAR-2022	DHAMPURSUG	423.00	422.20	0.0019	0.0327	0.0326	0.6228
10-MAR-2022	DHANBANK	12.90	12.80	0.0078	0.0285	0.0285	0.5445
10-MAR-2022	DHANI	76.20	75.20	0.0132	0.0366	0.0365	0.6973
10-MAR-2022	DHANUKA	733.20	730.20	0.0041	0.0221	0.0221	0.4222
10-MAR-2022	DHARAMSI	348.20	347.65	0.0016	0.0065	0.0065	0.1242
10-MAR-2022	DHARSUGAR	20.35	19.50	0.0427	0.0420	0.0420	0.8024
10-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DHRUV	51.15	47.65	0.0709	0.0172	0.0179	0.3420
10-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DHUNINV	624.50	621.30	0.0051	0.0354	0.0353	0.6744
10-MAR-2022	DIAMONDYD	723.00	714.15	0.0123	0.0220	0.0220	0.4203
10-MAR-2022	DICIND	368.00	368.35	-0.0010	0.0213	0.0212	0.4050
10-MAR-2022	DIGISPICE	36.95	33.60	0.0950	0.0397	0.0402	0.7680
10-MAR-2022	DIGJAMLMTD	164.00	156.05	0.0497	0.0257	0.0259	0.4948
10-MAR-2022	DISHTV	15.80	15.20	0.0387	0.0423	0.0422	0.8062
10-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DIVISLAB	4300.95	4234.00	0.0157	0.0178	0.0178	0.3401
10-MAR-2022	DIXON	4125.35	4092.25	0.0081	0.0257	0.0257	0.4910
10-MAR-2022	DLF	354.65	339.25	0.0444	0.0286	0.0287	0.5483
10-MAR-2022	DLINKINDIA	143.00	141.95	0.0074	0.0323	0.0322	0.6152
10-MAR-2022	DMART	4168.50	4096.75	0.0174	0.0202	0.0202	0.3859
10-MAR-2022	DNAMEDIA	1.80	1.95	-0.0800	0.0596	0.0597	1.1406
10-MAR-2022	DODLA	436.15	425.70	0.0243	0.0156	0.0156	0.2980
10-MAR-2022	DOLATALGO	78.40	75.95	0.0317	0.0319	0.0319	0.6094
10-MAR-2022	DOLLAR	550.15	551.90	-0.0032	0.0287	0.0286	0.5464
10-MAR-2022	DONEAR	58.70	57.65	0.0180	0.0314	0.0313	0.5980
10-MAR-2022	DPABHUSHAN	369.20	346.95	0.0622	0.0321	0.0323	0.6171
10-MAR-2022	DPSCLTD	14.95	14.30	0.0445	0.0416	0.0416	0.7948
10-MAR-2022	DPWIRES	327.60	312.00	0.0488	0.0398	0.0399	0.7623
10-MAR-2022	DREDGECORP	324.50	324.55	-0.0002	0.0269	0.0269	0.5139
10-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	DRREDDY	3892.50	3930.30	-0.0097	0.0163	0.0163	0.3114
10-MAR-2022	DSPN50ETF	166.76	162.06	0.0286	0.0008	0.0022	0.0420
10-MAR-2022	DSPNEWETF	187.99	184.50	0.0187	0.0040	0.0042	0.0802
10-MAR-2022	DSPQ50ETF	162.39	159.93	0.0153	0.0012	0.0016	0.0306
10-MAR-2022	DSSL	224.80	228.90	-0.0181	0.0415	0.0414	0.7909
10-MAR-2022	DTIL	257.10	251.20	0.0232	0.0313	0.0313	0.5980
10-MAR-2022	DUCON	24.75	26.05	-0.0512	0.0399	0.0399	0.7623
10-MAR-2022	DVL	240.25	235.05	0.0219	0.0343	0.0342	0.6534
10-MAR-2022	DWARKESH	118.80	122.20	-0.0282	0.0360	0.0360	0.6878
10-MAR-2022	DYNAMATECH	2054.20	1987.65	0.0329	0.0355	0.0355	0.6782
10-MAR-2022	DYNPRO	598.95	605.60	-0.0110	0.0358	0.0357	0.6820
10-MAR-2022	EASEMYTRIP	286.75	289.65	-0.0101	0.0314	0.0314	0.5999
10-MAR-2022	EASTSILK	6.95	6.65	0.0441	0.0496	0.0495	0.9457
10-MAR-2022	EASUNREYRL	2.45	2.15	0.1306	0.0365	0.0376	0.7183
10-MAR-2022	EBANK	3825.00	3825.00	0.0000	0.0274	0.0273	0.5216
10-MAR-2022	EBBETF0423	1162.02	1161.97	0.0000	0.0012	0.0012	0.0229
10-MAR-2022	EBBETF0425	1082.65	1083.70	-0.0010	0.0014	0.0014	0.0267
10-MAR-2022	EBBETF0430	1195.19	1195.14	0.0000	0.0019	0.0019	0.0363
10-MAR-2022	EBBETF0431	1065.98	1063.21	0.0026	0.0016	0.0016	0.0306
10-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ECLERX	2457.30	2477.00	-0.0080	0.0296	0.0295	0.5636
10-MAR-2022	EDELWEISS	53.15	53.25	-0.0019	0.0314	0.0313	0.5980
10-MAR-2022	EDUCOMP	5.05	4.80	0.0508	0.0346	0.0347	0.6629
10-MAR-2022	EICHERMOT	2303.00	2293.05	0.0043	0.0201	0.0201	0.3840
10-MAR-2022	EIDPARRY	408.10	402.60	0.0136	0.0270	0.0269	0.5139
10-MAR-2022	EIFFL	115.20	115.45	-0.0022	0.0288	0.0287	0.5483
10-MAR-2022	EIHAHOTELS	386.40	391.00	-0.0118	0.0294	0.0293	0.5598
10-MAR-2022	EIHOTEL	124.95	125.75	-0.0064	0.0259	0.0258	0.4929
10-MAR-2022	EIMCOELECO	321.15	319.60	0.0048	0.0269	0.0268	0.5120
10-MAR-2022	EKC	211.80	201.65	0.0491	0.0394	0.0395	0.7546
10-MAR-2022	ELECON	152.70	150.95	0.0115	0.0400	0.0399	0.7623
10-MAR-2022	ELECTCAST	38.40	37.40	0.0264	0.0297	0.0297	0.5674
10-MAR-2022	ELECTHERM	115.80	113.50	0.0201	0.0375	0.0374	0.7145
10-MAR-2022	ELGIEQUIP	313.10	322.20	-0.0286	0.0282	0.0282	0.5388
10-MAR-2022	ELGIRUBCO	31.65	31.35	0.0095	0.0342	0.0341	0.6515
10-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	EMAMILTD	478.80	470.50	0.0175	0.0208	0.0208	0.3974
10-MAR-2022	EMAMIPAP	136.70	134.35	0.0173	0.0353	0.0352	0.6725
10-MAR-2022	EMAMIREAL	63.15	62.90	0.0040	0.0378	0.0377	0.7203
10-MAR-2022	EMBASSY	372.91	366.94	0.0161	0.0146	0.0146	0.2789
10-MAR-2022	EMKAY	103.55	105.25	-0.0163	0.0360	0.0360	0.6878
10-MAR-2022	EMMBI	92.65	90.70	0.0213	0.0307	0.0307	0.5865
10-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ENDURANCE	1185.95	1141.90	0.0379	0.0218	0.0219	0.4184
10-MAR-2022	ENERGYDEV	21.90	20.90	0.0467	0.0365	0.0365	0.6973
10-MAR-2022	ENGINERSIN	65.05	65.10	-0.0008	0.0189	0.0189	0.3611
10-MAR-2022	ENIL	203.90	188.80	0.0769	0.0291	0.0295	0.5636
10-MAR-2022	EPL	176.15	157.00	0.1151	0.0224	0.0238	0.4547
10-MAR-2022	EQUIPPP	73.25	70.15	0.0432	0.0962	0.0960	1.8341
10-MAR-2022	EQUITAS	106.35	106.60	-0.0023	0.0317	0.0316	0.6037
10-MAR-2022	EQUITASBNK	52.20	50.70	0.0292	0.0226	0.0227	0.4337
10-MAR-2022	ERIS	720.90	682.75	0.0544	0.0190	0.0194	0.3706
10-MAR-2022	EROSMEDIA	27.00	26.05	0.0358	0.0345	0.0345	0.6591
10-MAR-2022	ESABINDIA	2920.30	2963.20	-0.0146	0.0262	0.0262	0.5006
10-MAR-2022	ESCORTS	1816.30	1774.85	0.0231	0.0231	0.0231	0.4413
10-MAR-2022	ESSARSHPNG	8.70	8.45	0.0292	0.0359	0.0359	0.6859
10-MAR-2022	ESTER	126.40	123.90	0.0200	0.0305	0.0304	0.5808
10-MAR-2022	EVEREADY	331.15	340.35	-0.0274	0.0296	0.0296	0.5655
10-MAR-2022	EVERESTIND	591.10	587.45	0.0062	0.0309	0.0309	0.5903
10-MAR-2022	EXCEL	7.40	7.05	0.0485	0.0413	0.0413	0.7890
10-MAR-2022	EXCELINDUS	1548.35	1577.40	-0.0186	0.0258	0.0257	0.4910
10-MAR-2022	EXIDEIND	151.20	147.95	0.0217	0.0169	0.0169	0.3229
10-MAR-2022	EXPLEOSOL	1428.05	1422.35	0.0040	0.0369	0.0368	0.7031
10-MAR-2022	EXXARO	115.95	117.25	-0.0111	0.0164	0.0164	0.3133
10-MAR-2022	FACT	116.05	115.00	0.0091	0.0354	0.0353	0.6744
10-MAR-2022	FAIRCHEMOR	1522.30	1512.90	0.0062	0.0269	0.0268	0.5120
10-MAR-2022	FCL	156.80	156.10	0.0045	0.0360	0.0359	0.6859
10-MAR-2022	FCONSUMER	6.95	6.95	0.0000	0.0376	0.0375	0.7164
10-MAR-2022	FCSSOFT	3.85	3.70	0.0397	0.0726	0.0724	1.3832
10-MAR-2022	FDC	269.65	264.10	0.0208	0.0218	0.0218	0.4165
10-MAR-2022	FEDERALBNK	94.70	92.45	0.0240	0.0251	0.0251	0.4795
10-MAR-2022	FEL	9.85	10.00	-0.0151	0.0373	0.0372	0.7107
10-MAR-2022	FELDVR	24.35	25.55	-0.0481	0.0346	0.0347	0.6629
10-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	FIBERWEB	44.00	45.00	-0.0225	0.0331	0.0330	0.6305
10-MAR-2022	FIEMIND	978.80	956.00	0.0236	0.0339	0.0339	0.6477
10-MAR-2022	FILATEX	119.15	111.85	0.0632	0.0358	0.0360	0.6878
10-MAR-2022	FINCABLES	392.50	391.55	0.0024	0.0239	0.0238	0.4547
10-MAR-2022	FINEORG	4084.20	4059.25	0.0061	0.0244	0.0244	0.4662
10-MAR-2022	FINOPB	281.95	280.20	0.0062	0.0180	0.0180	0.3439
10-MAR-2022	FINPIPE	156.85	153.20	0.0235	0.0221	0.0221	0.4222
10-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	FLEXITUFF	21.60	21.15	0.0211	0.0563	0.0562	1.0737
10-MAR-2022	FLFL	55.15	56.15	-0.0180	0.0351	0.0350	0.6687
10-MAR-2022	FLUOROCHEM	2643.70	2567.95	0.0291	0.0121	0.0122	0.2331
10-MAR-2022	FMGOETZE	265.05	263.15	0.0072	0.0239	0.0238	0.4547
10-MAR-2022	FMNL	9.30	9.30	0.0000	0.0336	0.0335	0.6400
10-MAR-2022	FOCUS	97.25	101.45	-0.0423	0.0000	0.0030	0.0573
10-MAR-2022	FOODSIN	87.10	88.05	-0.0108	0.0118	0.0118	0.2254
10-MAR-2022	FORCEMOT	1028.80	1015.05	0.0135	0.0262	0.0261	0.4986
10-MAR-2022	FORTIS	260.50	264.30	-0.0145	0.0233	0.0232	0.4432
10-MAR-2022	FOSECOIND	1321.15	1330.05	-0.0067	0.0211	0.0211	0.4031
10-MAR-2022	FRETAIL	48.65	48.80	-0.0031	0.0361	0.0361	0.6897
10-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	FSC	66.00	65.95	0.0008	0.0357	0.0356	0.6801
10-MAR-2022	FSL	128.35	129.90	-0.0120	0.0317	0.0316	0.6037
10-MAR-2022	GABRIEL	111.85	111.55	0.0027	0.0276	0.0275	0.5254
10-MAR-2022	GAEL	219.90	217.30	0.0119	0.0280	0.0280	0.5349
10-MAR-2022	GAIL	147.50	154.50	-0.0464	0.0214	0.0216	0.4127
10-MAR-2022	GAL	4.40	4.20	0.0465	0.0426	0.0426	0.8139
10-MAR-2022	GALAXYSURF	2784.10	2625.95	0.0585	0.0199	0.0203	0.3878
10-MAR-2022	GALLANTT	63.15	64.65	-0.0235	0.0338	0.0338	0.6457
10-MAR-2022	GALLISPAT	53.45	52.65	0.0151	0.0351	0.0351	0.6706
10-MAR-2022	GANDHITUBE	335.30	338.55	-0.0096	0.0253	0.0252	0.4814
10-MAR-2022	GANECOS	702.80	656.70	0.0678	0.0264	0.0268	0.5120
10-MAR-2022	GANESHBE	99.65	99.45	0.0020	0.0176	0.0175	0.3343
10-MAR-2022	GANESHHOUC	204.60	204.70	-0.0005	0.0383	0.0382	0.7298
10-MAR-2022	GANGAFORGE	13.10	11.95	0.0919	0.0142	0.0156	0.2980
10-MAR-2022	GANGESSECU	107.70	113.40	-0.0516	0.0349	0.0350	0.6687
10-MAR-2022	GARFIBRES	2806.40	2802.10	0.0015	0.0220	0.0220	0.4203
10-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	GATI	139.80	140.90	-0.0078	0.0358	0.0357	0.6820
10-MAR-2022	GAYAHWS	1.00	0.95	0.0513	0.0677	0.0677	1.2934
10-MAR-2022	GAYAPROJ	22.35	22.05	0.0135	0.0399	0.0398	0.7604
10-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	GEECEE	158.55	160.85	-0.0144	0.0327	0.0326	0.6228
10-MAR-2022	GEEKAYWIRE	69.70	69.60	0.0014	0.0284	0.0283	0.5407
10-MAR-2022	GENCON	34.80	34.45	0.0101	0.0241	0.0241	0.4604
10-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	GENESYS	519.85	532.20	-0.0235	0.0390	0.0390	0.7451
10-MAR-2022	GENUSPAPER	13.15	12.95	0.0153	0.0358	0.0358	0.6840
10-MAR-2022	GENUSPOWER	63.70	62.80	0.0142	0.0355	0.0354	0.6763
10-MAR-2022	GEOJITFSL	63.15	62.85	0.0048	0.0312	0.0311	0.5942
10-MAR-2022	GEPIL	154.95	152.20	0.0179	0.0261	0.0261	0.4986
10-MAR-2022	GESHIP	338.20	339.70	-0.0044	0.0257	0.0256	0.4891
10-MAR-2022	GET&D	91.15	89.75	0.0155	0.0259	0.0259	0.4948
10-MAR-2022	GFLLIMITED	61.95	62.15	-0.0032	0.0290	0.0289	0.5521
10-MAR-2022	GHCL	464.05	464.55	-0.0011	0.0279	0.0278	0.5311
10-MAR-2022	GICHSGFIN	136.15	134.35	0.0133	0.0289	0.0289	0.5521
10-MAR-2022	GICRE	116.20	114.75	0.0126	0.0260	0.0260	0.4967
10-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	GILLANDERS	63.90	64.10	-0.0031	0.0317	0.0316	0.6037
10-MAR-2022	GILLETTE	5008.70	5022.00	-0.0027	0.0108	0.0108	0.2063
10-MAR-2022	GINNIFILA	44.35	44.10	0.0057	0.0388	0.0387	0.7394
10-MAR-2022	GIPCL	77.35	76.60	0.0097	0.0202	0.0201	0.3840
10-MAR-2022	GKWLIMITED	581.55	568.60	0.0225	0.0313	0.0313	0.5980
10-MAR-2022	GLAND	3356.90	3299.60	0.0172	0.0212	0.0212	0.4050
10-MAR-2022	GLAXO	1528.35	1556.30	-0.0181	0.0170	0.0170	0.3248
10-MAR-2022	GLENMARK	445.55	441.15	0.0099	0.0241	0.0240	0.4585
10-MAR-2022	GLFL	2.40	2.45	-0.0206	0.0861	0.0859	1.6411
10-MAR-2022	GLOBAL	77.15	77.85	-0.0090	0.0293	0.0292	0.5579
10-MAR-2022	GLOBALVECT	49.25	46.95	0.0478	0.0396	0.0396	0.7566
10-MAR-2022	GLOBE	10.70	9.75	0.0930	0.0292	0.0299	0.5712
10-MAR-2022	GLOBUSSPR	1383.50	1394.25	-0.0077	0.0349	0.0349	0.6668
10-MAR-2022	GLS	459.45	447.85	0.0256	0.0089	0.0090	0.1719
10-MAR-2022	GMBREW	646.70	629.60	0.0268	0.0294	0.0294	0.5617
10-MAR-2022	GMDCLTD	166.30	163.90	0.0145	0.0284	0.0283	0.5407
10-MAR-2022	GMMPFAUDLR	4341.05	4290.95	0.0116	0.0253	0.0253	0.4834
10-MAR-2022	GMRINFRA	39.20	39.65	-0.0114	0.0269	0.0269	0.5139
10-MAR-2022	GNA	508.75	511.65	-0.0057	0.0333	0.0333	0.6362
10-MAR-2022	GNFC	630.50	618.95	0.0185	0.0288	0.0288	0.5502
10-MAR-2022	GOACARBON	370.10	366.85	0.0088	0.0337	0.0336	0.6419
10-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	GOCLCORP	255.85	240.55	0.0617	0.0312	0.0314	0.5999
10-MAR-2022	GOCOLORS	889.00	878.20	0.0122	0.0163	0.0163	0.3114
10-MAR-2022	GODFRYPHLP	1012.05	1006.10	0.0059	0.0223	0.0223	0.4260
10-MAR-2022	GODHA	190.95	182.10	0.0475	0.0284	0.0285	0.5445
10-MAR-2022	GODREJAGRO	483.50	485.00	-0.0031	0.0188	0.0188	0.3592
10-MAR-2022	GODREJCP	710.85	702.05	0.0125	0.0197	0.0197	0.3764
10-MAR-2022	GODREJIND	510.75	502.65	0.0160	0.0193	0.0193	0.3687
10-MAR-2022	GODREJPROP	1484.00	1467.30	0.0113	0.0280	0.0280	0.5349
10-MAR-2022	GOENKA	3.45	3.30	0.0445	0.0708	0.0707	1.3507
10-MAR-2022	GOKEX	368.75	380.10	-0.0303	0.0376	0.0375	0.7164
10-MAR-2022	GOKUL	34.30	34.00	0.0088	0.0427	0.0426	0.8139
10-MAR-2022	GOKULAGRO	71.15	70.95	0.0028	0.0276	0.0275	0.5254
10-MAR-2022	GOLDBEES	44.80	45.66	-0.0190	0.0080	0.0081	0.1548
10-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	GOLDENTOBC	100.70	100.95	-0.0025	0.0402	0.0401	0.7661
10-MAR-2022	GOLDIAM	759.65	752.60	0.0093	0.0358	0.0357	0.6820
10-MAR-2022	GOLDSHARE	44.85	44.45	0.0090	0.0078	0.0078	0.1490
10-MAR-2022	GOLDTECH	54.50	51.95	0.0479	0.0419	0.0419	0.8005
10-MAR-2022	GOODLUCK	292.50	292.25	0.0009	0.0229	0.0228	0.4356
10-MAR-2022	GOODYEAR	904.35	899.90	0.0049	0.0189	0.0189	0.3611
10-MAR-2022	GPIL	357.00	355.20	0.0051	0.0373	0.0372	0.7107
10-MAR-2022	GPPL	84.10	82.80	0.0156	0.0221	0.0221	0.4222
10-MAR-2022	GPTINFRA	72.05	72.05	0.0000	0.0392	0.0391	0.7470
10-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	GRANULES	292.70	295.60	-0.0099	0.0255	0.0255	0.4872
10-MAR-2022	GRAPHITE	494.25	491.55	0.0055	0.0344	0.0343	0.6553
10-MAR-2022	GRASIM	1554.85	1493.35	0.0404	0.0196	0.0197	0.3764
10-MAR-2022	GRAUWEIL	55.25	54.65	0.0109	0.0166	0.0165	0.3152
10-MAR-2022	GRAVITA	347.05	350.40	-0.0096	0.0377	0.0376	0.7183
10-MAR-2022	GREAVESCOT	169.80	173.55	-0.0218	0.0311	0.0310	0.5923
10-MAR-2022	GREENLAM	372.70	354.65	0.0496	0.0262	0.0264	0.5044
10-MAR-2022	GREENPANEL	499.20	475.25	0.0492	0.0296	0.0297	0.5674
10-MAR-2022	GREENPLY	177.55	167.95	0.0556	0.0281	0.0283	0.5407
10-MAR-2022	GREENPOWER	12.10	11.55	0.0465	0.0395	0.0395	0.7546
10-MAR-2022	GRINDWELL	1774.75	1735.50	0.0224	0.0236	0.0236	0.4509
10-MAR-2022	GRINFRA	1441.25	1413.05	0.0198	0.0150	0.0150	0.2866
10-MAR-2022	GROBTEA	1115.15	929.30	0.1823	0.0377	0.0398	0.7604
10-MAR-2022	GRPLTD	1404.90	1387.55	0.0124	0.0328	0.0327	0.6247
10-MAR-2022	GRSE	227.65	228.15	-0.0022	0.0266	0.0266	0.5082
10-MAR-2022	GRWRHITECH	743.30	737.90	0.0073	0.0000	0.0005	0.0096
10-MAR-2022	GSCLCEMENT	41.50	40.00	0.0368	0.0312	0.0312	0.5961
10-MAR-2022	GSFC	130.95	132.10	-0.0087	0.0263	0.0263	0.5025
10-MAR-2022	GSPL	268.10	269.45	-0.0050	0.0213	0.0212	0.4050
10-MAR-2022	GSS	102.40	98.80	0.0358	0.0407	0.0406	0.7757
10-MAR-2022	GTL	13.90	14.05	-0.0107	0.0443	0.0442	0.8444
10-MAR-2022	GTLINFRA	1.75	1.75	0.0000	0.0524	0.0523	0.9992
10-MAR-2022	GTNTEXT	12.40	12.40	0.0000	0.0385	0.0384	0.7336
10-MAR-2022	GTPL	191.30	202.10	-0.0549	0.0339	0.0340	0.6496
10-MAR-2022	GUFICBIO	227.10	222.85	0.0189	0.0344	0.0343	0.6553
10-MAR-2022	GUJALKALI	662.95	662.80	0.0002	0.0311	0.0310	0.5923
10-MAR-2022	GUJAPOLLO	210.25	212.50	-0.0106	0.0291	0.0290	0.5540
10-MAR-2022	GUJGASLTD	509.65	533.40	-0.0455	0.0218	0.0220	0.4203
10-MAR-2022	GUJRAFFIA	36.45	35.95	0.0138	0.0423	0.0422	0.8062
10-MAR-2022	GULFOILLUB	459.95	457.00	0.0064	0.0193	0.0193	0.3687
10-MAR-2022	GULFPETRO	49.95	49.00	0.0192	0.0358	0.0357	0.6820
10-MAR-2022	GULPOLY	345.35	334.95	0.0306	0.0334	0.0334	0.6381
10-MAR-2022	HAL	1368.60	1335.45	0.0245	0.0222	0.0222	0.4241
10-MAR-2022	HAPPSTMNDS	1015.40	985.85	0.0295	0.0249	0.0249	0.4757
10-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	HARRMALAYA	138.85	139.95	-0.0079	0.0324	0.0323	0.6171
10-MAR-2022	HATHWAY	18.70	18.50	0.0108	0.0311	0.0310	0.5923
10-MAR-2022	HATSUN	1071.95	1068.15	0.0036	0.0243	0.0242	0.4623
10-MAR-2022	HAVELLS	1127.70	1092.65	0.0316	0.0206	0.0207	0.3955
10-MAR-2022	HAVISHA	3.30	3.20	0.0308	0.0489	0.0488	0.9323
10-MAR-2022	HBANKETF	347.36	339.48	0.0229	0.0118	0.0119	0.2273
10-MAR-2022	HBLPOWER	61.50	61.75	-0.0041	0.0380	0.0379	0.7241
10-MAR-2022	HBSL	51.85	47.20	0.0940	0.0449	0.0453	0.8655
10-MAR-2022	HCC	15.40	15.45	-0.0032	0.0403	0.0402	0.7680
10-MAR-2022	HCG	248.20	249.00	-0.0032	0.0253	0.0252	0.4814
10-MAR-2022	HCL-INSYS	20.60	19.65	0.0472	0.0348	0.0349	0.6668
10-MAR-2022	HCLTECH	1192.15	1182.70	0.0080	0.0179	0.0178	0.3401
10-MAR-2022	HDFC	2237.95	2194.40	0.0197	0.0190	0.0190	0.3630
10-MAR-2022	HDFCAMC	2169.25	2133.55	0.0166	0.0180	0.0180	0.3439
10-MAR-2022	HDFCBANK	1392.70	1371.15	0.0156	0.0161	0.0161	0.3076
10-MAR-2022	HDFCLIFE	521.30	514.70	0.0127	0.0177	0.0176	0.3362
10-MAR-2022	HDFCMFGETF	46.10	47.04	-0.0202	0.0072	0.0073	0.1395
10-MAR-2022	HDFCNIFETF	178.78	175.83	0.0166	0.0120	0.0120	0.2293
10-MAR-2022	HDFCSENETF	598.78	588.44	0.0174	0.0131	0.0132	0.2522
10-MAR-2022	HDIL	5.70	5.45	0.0449	0.0349	0.0350	0.6687
10-MAR-2022	HEALTHY	8.17	8.18	-0.0012	0.0042	0.0042	0.0802
10-MAR-2022	HECPROJECT	38.15	37.25	0.0239	0.0072	0.0074	0.1414
10-MAR-2022	HEG	1353.15	1337.95	0.0113	0.0356	0.0356	0.6801
10-MAR-2022	HEIDELBERG	195.55	188.80	0.0351	0.0174	0.0175	0.3343
10-MAR-2022	HEMIPROP	117.70	113.30	0.0381	0.0276	0.0276	0.5273
10-MAR-2022	HERANBA	590.50	580.10	0.0178	0.0181	0.0181	0.3458
10-MAR-2022	HERCULES	138.10	138.75	-0.0047	0.0284	0.0283	0.5407
10-MAR-2022	HERITGFOOD	331.25	326.95	0.0131	0.0274	0.0274	0.5235
10-MAR-2022	HEROMOTOCO	2320.75	2290.50	0.0131	0.0172	0.0172	0.3286
10-MAR-2022	HESTERBIO	2363.65	2368.45	-0.0020	0.0269	0.0268	0.5120
10-MAR-2022	HEXATRADEX	143.25	136.45	0.0486	0.0351	0.0352	0.6725
10-MAR-2022	HFCL	73.50	73.90	-0.0054	0.0415	0.0414	0.7909
10-MAR-2022	HGINFRA	556.05	557.25	-0.0022	0.0302	0.0302	0.5770
10-MAR-2022	HGS	1157.80	1133.50	0.0212	0.0304	0.0304	0.5808
10-MAR-2022	HIKAL	381.40	374.75	0.0176	0.0343	0.0343	0.6553
10-MAR-2022	HIL	3879.90	3865.60	0.0037	0.0303	0.0302	0.5770
10-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	HILTON	26.95	26.10	0.0320	0.0349	0.0349	0.6668
10-MAR-2022	HIMATSEIDE	161.20	159.75	0.0090	0.0344	0.0344	0.6572
10-MAR-2022	HINDALCO	593.80	588.05	0.0097	0.0273	0.0272	0.5197
10-MAR-2022	HINDCOMPOS	281.10	279.40	0.0061	0.0300	0.0299	0.5712
10-MAR-2022	HINDCON	62.95	62.35	0.0096	0.0273	0.0273	0.5216
10-MAR-2022	HINDCOPPER	122.75	123.90	-0.0093	0.0366	0.0365	0.6973
10-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	HINDMOTORS	11.00	10.75	0.0230	0.0357	0.0356	0.6801
10-MAR-2022	HINDNATGLS	11.50	11.50	0.0000	0.0329	0.0329	0.6286
10-MAR-2022	HINDOILEXP	222.15	205.40	0.0784	0.0353	0.0356	0.6801
10-MAR-2022	HINDPETRO	279.15	269.10	0.0367	0.0228	0.0228	0.4356
10-MAR-2022	HINDUNILVR	2101.95	1997.90	0.0508	0.0141	0.0145	0.2770
10-MAR-2022	HINDZINC	312.90	316.95	-0.0129	0.0226	0.0226	0.4318
10-MAR-2022	HIRECT	188.05	184.30	0.0201	0.0393	0.0392	0.7489
10-MAR-2022	HISARMETAL	119.35	119.20	0.0013	0.0387	0.0386	0.7375
10-MAR-2022	HITECH	522.60	519.05	0.0068	0.0309	0.0308	0.5884
10-MAR-2022	HITECHCORP	238.65	242.95	-0.0179	0.0381	0.0380	0.7260
10-MAR-2022	HITECHGEAR	220.40	219.65	0.0034	0.0339	0.0338	0.6457
10-MAR-2022	HLEGLAS	5708.00	5590.35	0.0208	0.0299	0.0298	0.5693
10-MAR-2022	HLVLTD	9.75	9.30	0.0473	0.0400	0.0400	0.7642
10-MAR-2022	HMT	29.90	28.55	0.0462	0.0267	0.0268	0.5120
10-MAR-2022	HMVL	63.55	63.00	0.0087	0.0282	0.0281	0.5368
10-MAR-2022	HNDFDS	1903.30	1867.15	0.0192	0.0256	0.0255	0.4872
10-MAR-2022	HNGSNGBEES	282.17	283.60	-0.0051	0.0145	0.0145	0.2770
10-MAR-2022	HOMEFIRST	706.70	682.55	0.0348	0.0211	0.0212	0.4050
10-MAR-2022	HONAUT	40091.90	40371.30	-0.0069	0.0198	0.0197	0.3764
10-MAR-2022	HONDAPOWER	1192.15	1195.55	-0.0028	0.0201	0.0200	0.3821
10-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	HOTELRUGBY	4.50	4.35	0.0339	0.0678	0.0677	1.2934
10-MAR-2022	HOVS	50.10	50.50	-0.0080	0.0355	0.0355	0.6782
10-MAR-2022	HPAL	383.20	378.00	0.0137	0.0000	0.0010	0.0191
10-MAR-2022	HPL	63.00	61.65	0.0217	0.0328	0.0328	0.6266
10-MAR-2022	HSCL	57.60	57.05	0.0096	0.0306	0.0305	0.5827
10-MAR-2022	HSIL	299.80	278.45	0.0739	0.0340	0.0343	0.6553
10-MAR-2022	HTMEDIA	31.70	31.40	0.0095	0.0341	0.0340	0.6496
10-MAR-2022	HUBTOWN	49.80	48.15	0.0337	0.0350	0.0350	0.6687
10-MAR-2022	HUDCO	34.60	34.25	0.0102	0.0239	0.0239	0.4566
10-MAR-2022	HUHTAMAKI	157.80	157.20	0.0038	0.0218	0.0217	0.4146
10-MAR-2022	IBMFNIFTY	175.26	168.90	0.0370	0.0177	0.0178	0.3401
10-MAR-2022	IBREALEST	106.75	107.35	-0.0056	0.0392	0.0391	0.7470
10-MAR-2022	IBULHSGFIN	149.45	150.25	-0.0053	0.0401	0.0400	0.7642
10-MAR-2022	ICDSLTD	40.40	38.75	0.0417	0.0442	0.0442	0.8444
10-MAR-2022	ICEMAKE	99.90	83.45	0.1799	0.0271	0.0299	0.5712
10-MAR-2022	ICICI500	23.53	23.37	0.0068	0.0125	0.0125	0.2388
10-MAR-2022	ICICI5GSEC	49.98	50.25	-0.0054	0.0000	0.0004	0.0076
10-MAR-2022	ICICIALPLV	165.58	162.54	0.0185	0.0080	0.0081	0.1548
10-MAR-2022	ICICIAUTO	100.62	98.42	0.0221	0.0000	0.0016	0.0306
10-MAR-2022	ICICIB22	47.32	46.79	0.0113	0.0133	0.0133	0.2541
10-MAR-2022	ICICIBANK	676.60	667.45	0.0136	0.0221	0.0220	0.4203
10-MAR-2022	ICICIBANKN	343.34	336.82	0.0192	0.0160	0.0160	0.3057
10-MAR-2022	ICICIBANKP	172.55	169.53	0.0177	0.0166	0.0166	0.3171
10-MAR-2022	ICICICONSU	65.77	64.71	0.0162	0.0043	0.0045	0.0860
10-MAR-2022	ICICIFMCG	357.80	348.56	0.0262	0.0055	0.0058	0.1108
10-MAR-2022	ICICIGI	1260.15	1236.10	0.0193	0.0190	0.0190	0.3630
10-MAR-2022	ICICIGOLD	46.02	47.16	-0.0245	0.0078	0.0080	0.1528
10-MAR-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
10-MAR-2022	ICICILOVOL	131.99	129.74	0.0172	0.0100	0.0101	0.1930
10-MAR-2022	ICICIM150	107.40	106.22	0.0110	0.0144	0.0144	0.2751
10-MAR-2022	ICICIMCAP	98.05	97.04	0.0104	0.0131	0.0130	0.2484
10-MAR-2022	ICICINF100	182.01	179.61	0.0133	0.0130	0.0130	0.2484
10-MAR-2022	ICICINIFTY	178.62	175.95	0.0151	0.0113	0.0113	0.2159
10-MAR-2022	ICICINV20	95.36	94.57	0.0083	0.0121	0.0121	0.2312
10-MAR-2022	ICICINXT50	40.80	40.21	0.0146	0.0171	0.0171	0.3267
10-MAR-2022	ICICIPHARM	82.34	81.95	0.0047	0.0070	0.0070	0.1337
10-MAR-2022	ICICIPRULI	459.85	449.25	0.0233	0.0225	0.0225	0.4299
10-MAR-2022	ICICISENSX	602.88	596.24	0.0111	0.0108	0.0108	0.2063
10-MAR-2022	ICICISILVE	71.01	73.08	-0.0287	0.0000	0.0020	0.0382
10-MAR-2022	ICICITECH	362.21	364.73	-0.0069	0.0126	0.0126	0.2407
10-MAR-2022	ICIL	170.15	167.15	0.0178	0.0379	0.0378	0.7222
10-MAR-2022	ICRA	3832.10	3751.85	0.0212	0.0210	0.0210	0.4012
10-MAR-2022	IDBI	43.00	42.90	0.0023	0.0333	0.0332	0.6343
10-MAR-2022	IDBIGOLD	4759.90	4889.80	-0.0269	0.0123	0.0124	0.2369
10-MAR-2022	IDEA	10.25	10.30	-0.0049	0.0536	0.0534	1.0202
10-MAR-2022	IDFC	56.40	55.95	0.0080	0.0321	0.0321	0.6133
10-MAR-2022	IDFCFIRSTB	42.30	42.05	0.0059	0.0266	0.0265	0.5063
10-MAR-2022	IDFNIFTYET	175.41	171.86	0.0204	0.0177	0.0177	0.3382
10-MAR-2022	IEX	224.55	222.80	0.0078	0.0279	0.0278	0.5311
10-MAR-2022	IFBAGRO	550.80	556.50	-0.0103	0.0305	0.0305	0.5827
10-MAR-2022	IFBIND	855.90	839.30	0.0196	0.0283	0.0283	0.5407
10-MAR-2022	IFCI	12.50	12.10	0.0325	0.0394	0.0394	0.7527
10-MAR-2022	IFGLEXPOR	258.00	263.20	-0.0200	0.0332	0.0332	0.6343
10-MAR-2022	IGARASHI	367.20	360.40	0.0187	0.0320	0.0319	0.6094
10-MAR-2022	IGL	383.40	380.10	0.0086	0.0191	0.0190	0.3630
10-MAR-2022	IGPL	681.10	670.40	0.0158	0.0351	0.0350	0.6687
10-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	IIFL	300.40	297.55	0.0095	0.0335	0.0334	0.6381
10-MAR-2022	IIFLSEC	86.10	84.50	0.0188	0.0364	0.0364	0.6954
10-MAR-2022	IIFLWAM	1506.65	1483.15	0.0157	0.0262	0.0262	0.5006
10-MAR-2022	IITL	69.00	68.05	0.0139	0.0346	0.0345	0.6591
10-MAR-2022	IL&FSENGG	15.00	14.60	0.0270	0.0350	0.0350	0.6687
10-MAR-2022	IL&FSTRANS	5.20	5.00	0.0392	0.0409	0.0409	0.7814
10-MAR-2022	IMAGICAA	14.75	14.35	0.0275	0.0377	0.0376	0.7183
10-MAR-2022	IMFA	380.05	378.30	0.0046	0.0323	0.0322	0.6152
10-MAR-2022	IMPAL	771.60	770.30	0.0017	0.0212	0.0211	0.4031
10-MAR-2022	INCREDIBLE	22.05	21.90	0.0068	0.0422	0.0420	0.8024
10-MAR-2022	INDBANK	23.20	22.70	0.0218	0.0408	0.0407	0.7776
10-MAR-2022	INDHOTEL	201.85	207.30	-0.0266	0.0277	0.0277	0.5292
10-MAR-2022	INDIACEM	199.50	196.80	0.0136	0.0272	0.0272	0.5197
10-MAR-2022	INDIAGLYCO	831.35	823.45	0.0095	0.0369	0.0368	0.7031
10-MAR-2022	INDIAMART	4500.90	4286.60	0.0488	0.0284	0.0285	0.5445
10-MAR-2022	INDIANB	148.75	146.05	0.0183	0.0310	0.0309	0.5903
10-MAR-2022	INDIANCARD	259.75	246.95	0.0505	0.0304	0.0305	0.5827
10-MAR-2022	INDIANHUME	186.45	189.55	-0.0165	0.0268	0.0268	0.5120
10-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	INDIGO	1789.50	1709.15	0.0459	0.0245	0.0247	0.4719
10-MAR-2022	INDIGOPNTS	1647.60	1531.75	0.0729	0.0165	0.0172	0.3286
10-MAR-2022	INDIGRID	143.57	146.55	-0.0205	0.0094	0.0095	0.1815
10-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
10-MAR-2022	INDLMETER	14.80	14.25	0.0379	0.0416	0.0416	0.7948
10-MAR-2022	INDNIPPON	445.75	439.10	0.0150	0.0258	0.0258	0.4929
10-MAR-2022	INDOCO	371.50	363.15	0.0227	0.0298	0.0298	0.5693
10-MAR-2022	INDORAMA	65.50	65.60	-0.0015	0.0363	0.0362	0.6916
10-MAR-2022	INDOSOLAR	2.55	2.55	0.0000	0.0427	0.0426	0.8139
10-MAR-2022	INDOSTAR	225.15	218.95	0.0279	0.0269	0.0269	0.5139
10-MAR-2022	INDOTECH	230.45	218.85	0.0516	0.0338	0.0339	0.6477
10-MAR-2022	INDOTHAI	309.65	315.20	-0.0178	0.0371	0.0370	0.7069
10-MAR-2022	INDOWIND	20.75	19.65	0.0545	0.0401	0.0402	0.7680
10-MAR-2022	INDRAMEDCO	64.10	64.45	-0.0054	0.0289	0.0288	0.5502
10-MAR-2022	INDSWFTLAB	68.55	68.40	0.0022	0.0383	0.0382	0.7298
10-MAR-2022	INDSWFTLTD	12.50	12.10	0.0325	0.0383	0.0383	0.7317
10-MAR-2022	INDTERRAIN	46.85	47.25	-0.0085	0.0356	0.0355	0.6782
10-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	INDUSINDBK	904.30	875.35	0.0325	0.0315	0.0315	0.6018
10-MAR-2022	INDUSTOWER	212.35	212.25	0.0005	0.0289	0.0288	0.5502
10-MAR-2022	INEOSSTYRO	948.15	952.20	-0.0043	0.0269	0.0268	0.5120
10-MAR-2022	INFIBEAM	43.80	41.70	0.0491	0.0332	0.0333	0.6362
10-MAR-2022	INFOBEAN	699.55	702.75	-0.0046	0.0354	0.0353	0.6744
10-MAR-2022	INFOMEDIA	3.70	3.55	0.0414	0.0754	0.0753	1.4386
10-MAR-2022	INFRABEES	498.24	491.19	0.0143	0.0130	0.0130	0.2484
10-MAR-2022	INFY	1825.90	1813.35	0.0069	0.0162	0.0161	0.3076
10-MAR-2022	INGERRAND	1352.35	1338.90	0.0100	0.0246	0.0245	0.4681
10-MAR-2022	INOXLEISUR	412.50	416.80	-0.0104	0.0266	0.0265	0.5063
10-MAR-2022	INOXWIND	109.25	107.35	0.0175	0.0368	0.0367	0.7012
10-MAR-2022	INSECTICID	639.45	641.90	-0.0038	0.0243	0.0243	0.4643
10-MAR-2022	INTELLECT	719.40	719.75	-0.0005	0.0333	0.0332	0.6343
10-MAR-2022	INTENTECH	78.25	76.80	0.0187	0.0421	0.0420	0.8024
10-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	INTLCONV	74.85	75.95	-0.0146	0.0154	0.0154	0.2942
10-MAR-2022	INVENTURE	3.90	3.75	0.0392	0.0463	0.0463	0.8846
10-MAR-2022	IOB	18.35	17.90	0.0248	0.0346	0.0345	0.6591
10-MAR-2022	IOC	120.95	116.95	0.0336	0.0179	0.0180	0.3439
10-MAR-2022	IOLCP	413.15	377.95	0.0890	0.0289	0.0295	0.5636
10-MAR-2022	IONEXCHANG	1828.65	1767.15	0.0342	0.0274	0.0275	0.5254
10-MAR-2022	IPCALAB	1001.45	1005.65	-0.0042	0.0201	0.0201	0.3840
10-MAR-2022	IPL	274.85	272.95	0.0069	0.0132	0.0131	0.2503
10-MAR-2022	IRB	231.20	221.30	0.0438	0.0355	0.0356	0.6801
10-MAR-2022	IRBINVIT	52.55	52.63	-0.0015	0.0134	0.0133	0.2541
10-MAR-2022	IRCON	41.35	40.50	0.0208	0.0220	0.0220	0.4203
10-MAR-2022	IRCTC	758.10	735.05	0.0309	0.0318	0.0318	0.6075
10-MAR-2022	IRFC	21.80	21.65	0.0069	0.0112	0.0112	0.2140
10-MAR-2022	IRIS	109.60	118.60	-0.0789	0.0153	0.0163	0.3114
10-MAR-2022	IRISDOREME	173.10	163.25	0.0586	0.0258	0.0260	0.4967
10-MAR-2022	ISEC	608.90	606.95	0.0032	0.0240	0.0240	0.4585
10-MAR-2022	ISFT	209.10	210.30	-0.0057	0.0371	0.0370	0.7069
10-MAR-2022	ISGEC	563.20	568.00	-0.0085	0.0230	0.0229	0.4375
10-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ISMTLTD	52.75	52.35	0.0076	0.0403	0.0402	0.7680
10-MAR-2022	ITC	232.00	229.25	0.0119	0.0173	0.0173	0.3305
10-MAR-2022	ITDC	345.00	343.25	0.0051	0.0301	0.0301	0.5751
10-MAR-2022	ITDCEM	62.10	63.15	-0.0168	0.0305	0.0305	0.5827
10-MAR-2022	ITI	97.70	97.00	0.0072	0.0261	0.0260	0.4967
10-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	IVC	7.40	7.50	-0.0134	0.0371	0.0370	0.7069
10-MAR-2022	IVP	161.50	153.90	0.0482	0.0349	0.0350	0.6687
10-MAR-2022	IVZINGOLD	4679.25	4825.05	-0.0307	0.0117	0.0119	0.2273
10-MAR-2022	IVZINNIFTY	1820.15	1800.00	0.0111	0.0174	0.0174	0.3324
10-MAR-2022	IWEL	668.75	654.90	0.0209	0.0248	0.0248	0.4738
10-MAR-2022	IZMO	86.20	85.25	0.0111	0.0362	0.0361	0.6897
10-MAR-2022	J&KBANK	34.80	34.50	0.0087	0.0321	0.0320	0.6114
10-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JAGRAN	65.60	64.75	0.0130	0.0238	0.0238	0.4547
10-MAR-2022	JAGSNPHARM	244.95	246.35	-0.0057	0.0423	0.0422	0.8062
10-MAR-2022	JAIBALAJI	49.70	47.75	0.0400	0.0318	0.0318	0.6075
10-MAR-2022	JAICORPLTD	109.65	108.60	0.0096	0.0339	0.0338	0.6457
10-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JAINSTUDIO	3.20	3.30	-0.0308	0.0639	0.0638	1.2189
10-MAR-2022	JAIPURKURT	66.75	64.20	0.0390	0.0225	0.0226	0.4318
10-MAR-2022	JAMNAAUTO	98.70	98.30	0.0041	0.0293	0.0292	0.5579
10-MAR-2022	JASH	508.05	490.05	0.0361	0.0299	0.0300	0.5731
10-MAR-2022	JAYAGROGN	210.00	212.00	-0.0095	0.0341	0.0340	0.6496
10-MAR-2022	JAYBARMARU	151.10	149.45	0.0110	0.0320	0.0319	0.6094
10-MAR-2022	JAYNECOIND	23.55	22.45	0.0478	0.0363	0.0364	0.6954
10-MAR-2022	JAYSREETEA	94.40	93.75	0.0069	0.0274	0.0274	0.5235
10-MAR-2022	JBCHEPHARM	1565.45	1578.00	-0.0080	0.0221	0.0221	0.4222
10-MAR-2022	JBFIND	16.65	16.05	0.0367	0.0400	0.0400	0.7642
10-MAR-2022	JBMA	456.10	434.40	0.0487	0.0377	0.0377	0.7203
10-MAR-2022	JCHAC	1785.35	1768.75	0.0093	0.0198	0.0197	0.3764
10-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JETAIRWAYS	99.30	94.45	0.0501	0.0367	0.0368	0.7031
10-MAR-2022	JETFREIGHT	70.20	68.05	0.0311	0.0107	0.0109	0.2082
10-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JHS	22.40	22.15	0.0112	0.0356	0.0355	0.6782
10-MAR-2022	JINDALPHOT	294.95	310.35	-0.0509	0.0409	0.0410	0.7833
10-MAR-2022	JINDALPOLY	1031.50	1025.25	0.0061	0.0324	0.0323	0.6171
10-MAR-2022	JINDALSAW	87.20	89.05	-0.0210	0.0296	0.0296	0.5655
10-MAR-2022	JINDALSTEL	467.80	449.75	0.0393	0.0313	0.0314	0.5999
10-MAR-2022	JINDRILL	198.25	196.05	0.0112	0.0314	0.0313	0.5980
10-MAR-2022	JINDWORLD	308.60	315.90	-0.0234	0.0394	0.0393	0.7508
10-MAR-2022	JISLDVREQS	20.80	18.95	0.0931	0.0337	0.0342	0.6534
10-MAR-2022	JISLJALEQS	40.65	40.00	0.0161	0.0390	0.0389	0.7432
10-MAR-2022	JITFINFRA	131.80	128.70	0.0238	0.0404	0.0403	0.7699
10-MAR-2022	JKCEMENT	2292.95	2257.55	0.0156	0.0222	0.0222	0.4241
10-MAR-2022	JKIL	169.75	167.30	0.0145	0.0273	0.0273	0.5216
10-MAR-2022	JKLAKSHMI	437.70	403.45	0.0815	0.0229	0.0235	0.4490
10-MAR-2022	JKPAPER	238.60	230.90	0.0328	0.0308	0.0308	0.5884
10-MAR-2022	JKTYRE	110.90	107.95	0.0270	0.0287	0.0286	0.5464
10-MAR-2022	JMA	69.60	68.25	0.0196	0.0335	0.0335	0.6400
10-MAR-2022	JMCPROJECT	86.80	86.55	0.0029	0.0310	0.0309	0.5903
10-MAR-2022	JMFINANCIL	65.00	63.25	0.0273	0.0249	0.0249	0.4757
10-MAR-2022	JOCIL	175.30	169.95	0.0310	0.0354	0.0354	0.6763
10-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JPASSOCIAT	9.55	9.35	0.0212	0.0428	0.0428	0.8177
10-MAR-2022	JPINFRATEC	3.30	3.15	0.0465	0.0406	0.0406	0.7757
10-MAR-2022	JPOLYINVST	255.20	265.00	-0.0377	0.0443	0.0442	0.8444
10-MAR-2022	JPPOWER	7.25	7.20	0.0069	0.0487	0.0486	0.9285
10-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	JSL	182.35	183.55	-0.0066	0.0367	0.0366	0.6992
10-MAR-2022	JSLHISAR	341.15	342.55	-0.0041	0.0335	0.0334	0.6381
10-MAR-2022	JSWENERGY	315.25	313.20	0.0065	0.0294	0.0293	0.5598
10-MAR-2022	JSWHL	4016.15	3970.40	0.0115	0.0241	0.0240	0.4585
10-MAR-2022	JSWISPL	33.00	32.70	0.0091	0.0347	0.0346	0.6610
10-MAR-2022	JSWSTEEL	650.75	627.15	0.0369	0.0243	0.0244	0.4662
10-MAR-2022	JTEKTINDIA	72.80	71.95	0.0117	0.0294	0.0293	0.5598
10-MAR-2022	JTLINFRA	225.15	223.50	0.0074	0.0038	0.0039	0.0745
10-MAR-2022	JUBLFOOD	2755.35	2694.80	0.0222	0.0225	0.0225	0.4299
10-MAR-2022	JUBLINDS	488.10	478.20	0.0205	0.0385	0.0384	0.7336
10-MAR-2022	JUBLINGREA	466.70	463.75	0.0063	0.0287	0.0286	0.5464
10-MAR-2022	JUBLPHARMA	424.30	405.20	0.0461	0.0237	0.0238	0.4547
10-MAR-2022	JUNIORBEES	418.47	412.40	0.0146	0.0108	0.0108	0.2063
10-MAR-2022	JUSTDIAL	772.05	769.50	0.0033	0.0344	0.0343	0.6553
10-MAR-2022	JYOTHYLAB	140.00	140.05	-0.0004	0.0183	0.0182	0.3477
10-MAR-2022	JYOTISTRUC	18.85	19.40	-0.0288	0.0544	0.0543	1.0374
10-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	KABRAEXTRU	457.70	455.05	0.0058	0.0420	0.0419	0.8005
10-MAR-2022	KAJARIACER	983.35	894.05	0.0952	0.0200	0.0211	0.4031
10-MAR-2022	KAKATCEM	220.10	220.55	-0.0020	0.0299	0.0299	0.5712
10-MAR-2022	KALPATPOWR	388.65	377.45	0.0292	0.0219	0.0219	0.4184
10-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	KALYANIFRG	181.80	178.90	0.0161	0.0257	0.0257	0.4910
10-MAR-2022	KALYANKJIL	61.80	61.50	0.0049	0.0193	0.0193	0.3687
10-MAR-2022	KAMATHOTEL	60.85	60.65	0.0033	0.0344	0.0343	0.6553
10-MAR-2022	KAMDHENU	202.50	201.25	0.0062	0.0327	0.0326	0.6228
10-MAR-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	KANANIIND	23.05	22.60	0.0197	0.0410	0.0409	0.7814
10-MAR-2022	KANORICHEM	130.40	126.90	0.0272	0.0326	0.0326	0.6228
10-MAR-2022	KANPRPLA	130.00	130.10	-0.0008	0.0288	0.0287	0.5483
10-MAR-2022	KANSAINER	451.60	444.60	0.0156	0.0193	0.0193	0.3687
10-MAR-2022	KAPSTON	113.85	112.80	0.0093	0.0322	0.0321	0.6133
10-MAR-2022	KARMAENG	32.45	31.20	0.0393	0.0404	0.0404	0.7718
10-MAR-2022	KARURVYSYA	46.80	46.90	-0.0021	0.0281	0.0280	0.5349
10-MAR-2022	KAUSHALYA	3.50	3.35	0.0438	0.0646	0.0645	1.2323
10-MAR-2022	KAVVERITEL	10.00	9.35	0.0672	0.0336	0.0338	0.6457
10-MAR-2022	KAYA	358.65	353.75	0.0138	0.0340	0.0339	0.6477
10-MAR-2022	KBCGLOBAL	11.40	11.55	-0.0131	0.0268	0.0268	0.5120
10-MAR-2022	KCP	111.65	109.20	0.0222	0.0285	0.0285	0.5445
10-MAR-2022	KCPSUGIND	26.80	27.35	-0.0203	0.0371	0.0370	0.7069
10-MAR-2022	KDDL	847.05	842.15	0.0058	0.0412	0.0411	0.7852
10-MAR-2022	KEC	417.80	422.15	-0.0104	0.0221	0.0221	0.4222
10-MAR-2022	KECL	21.45	20.45	0.0477	0.0342	0.0342	0.6534
10-MAR-2022	KEERTI	18.35	17.50	0.0474	0.0290	0.0291	0.5560
10-MAR-2022	KEI	1021.20	1052.40	-0.0301	0.0308	0.0308	0.5884
10-MAR-2022	KELLTONTEC	94.00	89.55	0.0485	0.0372	0.0372	0.7107
10-MAR-2022	KENNAMET	2072.00	2080.20	-0.0039	0.0239	0.0239	0.4566
10-MAR-2022	KERNEX	154.20	146.95	0.0482	0.0350	0.0351	0.6706
10-MAR-2022	KESORAMIND	50.40	51.05	-0.0128	0.0331	0.0330	0.6305
10-MAR-2022	KEYFINSERV	116.35	115.40	0.0082	0.0557	0.0556	1.0622
10-MAR-2022	KHADIM	243.50	236.90	0.0275	0.0353	0.0352	0.6725
10-MAR-2022	KHAICHEM	112.85	103.75	0.0841	0.0321	0.0325	0.6209
10-MAR-2022	KHAITANLTD	36.70	35.30	0.0389	0.0256	0.0257	0.4910
10-MAR-2022	KHANDSE	19.90	19.80	0.0050	0.0435	0.0434	0.8292
10-MAR-2022	KICL	1573.75	1548.85	0.0159	0.0209	0.0209	0.3993
10-MAR-2022	KILITCH	182.35	180.80	0.0085	0.0348	0.0347	0.6629
10-MAR-2022	KIMS	1385.10	1363.95	0.0154	0.0194	0.0193	0.3687
10-MAR-2022	KINGFA	1150.25	1084.75	0.0586	0.0376	0.0377	0.7203
10-MAR-2022	KIOCL	237.35	240.70	-0.0140	0.0347	0.0346	0.6610
10-MAR-2022	KIRIINDUS	487.45	483.15	0.0089	0.0300	0.0299	0.5712
10-MAR-2022	KIRLFER	187.70	187.45	0.0013	0.0285	0.0285	0.5445
10-MAR-2022	KIRLOSBROS	300.25	299.95	0.0010	0.0322	0.0321	0.6133
10-MAR-2022	KIRLOSENG	131.10	129.95	0.0088	0.0258	0.0257	0.4910
10-MAR-2022	KIRLOSIND	1379.05	1390.85	-0.0085	0.0284	0.0283	0.5407
10-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	KITEX	244.35	236.25	0.0337	0.0339	0.0339	0.6477
10-MAR-2022	KKCL	209.15	209.95	-0.0038	0.0240	0.0240	0.4585
10-MAR-2022	KMSUGAR	31.55	32.00	-0.0142	0.0418	0.0418	0.7986
10-MAR-2022	KNRCON	302.00	294.70	0.0245	0.0227	0.0227	0.4337
10-MAR-2022	KOKUYOCMLN	61.45	62.00	-0.0089	0.0268	0.0267	0.5101
10-MAR-2022	KOLTEPATIL	311.35	277.25	0.1160	0.0301	0.0311	0.5942
10-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	KOPRAN	282.35	277.40	0.0177	0.0380	0.0380	0.7260
10-MAR-2022	KOTAKALPHA	32.95	32.67	0.0085	0.0012	0.0014	0.0267
10-MAR-2022	KOTAKBANK	1754.35	1739.10	0.0087	0.0201	0.0200	0.3821
10-MAR-2022	KOTAKBKETF	348.23	341.37	0.0199	0.0165	0.0165	0.3152
10-MAR-2022	KOTAKGOLD	44.39	45.19	-0.0179	0.0075	0.0076	0.1452
10-MAR-2022	KOTAKIT	35.97	36.01	-0.0011	0.0101	0.0100	0.1910
10-MAR-2022	KOTAKMID50	77.65	77.53	0.0015	0.0000	0.0001	0.0019
10-MAR-2022	KOTAKNIFTY	175.35	172.74	0.0150	0.0105	0.0106	0.2025
10-MAR-2022	KOTAKNV20	96.54	96.25	0.0030	0.0111	0.0111	0.2121
10-MAR-2022	KOTAKPSUBK	254.78	251.93	0.0112	0.0213	0.0213	0.4069
10-MAR-2022	KOTARISUG	37.20	38.35	-0.0304	0.0396	0.0396	0.7566
10-MAR-2022	KOTHARIPET	95.30	97.75	-0.0254	0.0395	0.0395	0.7546
10-MAR-2022	KOTHARIPRO	116.70	115.55	0.0099	0.0349	0.0348	0.6649
10-MAR-2022	KOVAI	1578.95	1550.95	0.0179	0.0144	0.0144	0.2751
10-MAR-2022	KPIGLOBAL	439.55	429.55	0.0230	0.0265	0.0265	0.5063
10-MAR-2022	KPITTECH	589.45	577.30	0.0208	0.0321	0.0320	0.6114
10-MAR-2022	KPRMILL	637.70	638.40	-0.0011	0.0304	0.0303	0.5789
10-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	KRBL	209.30	213.20	-0.0185	0.0323	0.0322	0.6152
10-MAR-2022	KREBSBIO	155.50	153.00	0.0162	0.0410	0.0410	0.7833
10-MAR-2022	KRIDHANINF	6.05	5.85	0.0336	0.0397	0.0396	0.7566
10-MAR-2022	KRISHANA	216.10	213.15	0.0137	0.0268	0.0267	0.5101
10-MAR-2022	KRITI	105.40	104.50	0.0086	0.0201	0.0201	0.3840
10-MAR-2022	KRSNAA	548.85	546.50	0.0043	0.0152	0.0152	0.2904
10-MAR-2022	KSB	1093.55	1097.50	-0.0036	0.0223	0.0223	0.4260
10-MAR-2022	KSCL	523.70	530.95	-0.0137	0.0246	0.0246	0.4700
10-MAR-2022	KSL	303.85	303.20	0.0021	0.0243	0.0243	0.4643
10-MAR-2022	KTKBANK	58.20	57.25	0.0165	0.0253	0.0253	0.4834
10-MAR-2022	KUANTUM	72.25	70.35	0.0266	0.0345	0.0345	0.6591
10-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	L&TFH	65.55	65.00	0.0084	0.0269	0.0268	0.5120
10-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	LAGNAM	89.85	90.65	-0.0089	0.0252	0.0252	0.4814
10-MAR-2022	LAKPRE	6.10	6.00	0.0165	0.1215	0.1212	2.3155
10-MAR-2022	LALPATHLAB	2582.25	2614.75	-0.0125	0.0234	0.0234	0.4471
10-MAR-2022	LAMBODHARA	92.40	88.60	0.0420	0.0367	0.0367	0.7012
10-MAR-2022	LAOPALA	369.85	353.80	0.0444	0.0287	0.0288	0.5502
10-MAR-2022	LASA	47.15	46.25	0.0193	0.0334	0.0334	0.6381
10-MAR-2022	LATENTVIEW	422.30	417.60	0.0112	0.0217	0.0216	0.4127
10-MAR-2022	LAURUSLABS	553.75	555.50	-0.0032	0.0265	0.0264	0.5044
10-MAR-2022	LAXMICOT	21.55	21.60	-0.0023	0.0148	0.0148	0.2828
10-MAR-2022	LAXMIMACH	10032.30	10172.15	-0.0138	0.0239	0.0238	0.4547
10-MAR-2022	LCCINFOTEC	4.60	4.40	0.0445	0.1408	0.1405	2.6842
10-MAR-2022	LEMONTREE	55.25	57.70	-0.0434	0.0307	0.0308	0.5884
10-MAR-2022	LFIC	98.20	93.55	0.0485	0.0374	0.0374	0.7145
10-MAR-2022	LGBBROSLTD	563.10	545.85	0.0311	0.0298	0.0298	0.5693
10-MAR-2022	LGBFORGE	11.90	11.35	0.0473	0.0395	0.0395	0.7546
10-MAR-2022	LIBAS	28.95	28.75	0.0069	0.0366	0.0365	0.6973
10-MAR-2022	LIBERTSHOE	146.25	142.75	0.0242	0.0286	0.0286	0.5464
10-MAR-2022	LICHSGFIN	353.25	347.70	0.0158	0.0240	0.0240	0.4585
10-MAR-2022	LICNETFGSC	22.34	22.25	0.0040	0.0105	0.0105	0.2006
10-MAR-2022	LICNETFN50	177.02	174.73	0.0130	0.0216	0.0216	0.4127
10-MAR-2022	LICNETFSEN	594.12	586.66	0.0126	0.0191	0.0190	0.3630
10-MAR-2022	LICNFNHGP	177.07	174.67	0.0136	0.0197	0.0197	0.3764
10-MAR-2022	LIKHITHA	307.30	304.00	0.0108	0.0257	0.0257	0.4910
10-MAR-2022	LINC	282.85	283.00	-0.0005	0.0284	0.0283	0.5407
10-MAR-2022	LINCOLN	312.00	309.05	0.0095	0.0280	0.0279	0.5330
10-MAR-2022	LINDEINDIA	2722.10	2752.55	-0.0111	0.0266	0.0265	0.5063
10-MAR-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
10-MAR-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	LODHA	1090.00	1078.55	0.0106	0.0271	0.0271	0.5177
10-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	LOKESHMACH	77.95	73.95	0.0527	0.0410	0.0410	0.7833
10-MAR-2022	LOTUSEYE	58.05	55.60	0.0431	0.0314	0.0315	0.6018
10-MAR-2022	LOVABLE	142.65	142.55	0.0007	0.0401	0.0400	0.7642
10-MAR-2022	LPDC	8.50	8.10	0.0482	0.0460	0.0460	0.8788
10-MAR-2022	LSIL	14.10	13.45	0.0472	0.0465	0.0465	0.8884
10-MAR-2022	LT	1728.20	1690.95	0.0218	0.0172	0.0173	0.3305
10-MAR-2022	LTI	6285.60	6374.55	-0.0141	0.0239	0.0239	0.4566
10-MAR-2022	LTTS	4940.80	4821.00	0.0245	0.0256	0.0256	0.4891
10-MAR-2022	LUMAXIND	962.00	952.30	0.0101	0.0210	0.0210	0.4012
10-MAR-2022	LUMAXTECH	168.70	168.30	0.0024	0.0308	0.0308	0.5884
10-MAR-2022	LUPIN	739.55	739.40	0.0002	0.0201	0.0200	0.3821
10-MAR-2022	LUXIND	2392.80	2424.35	-0.0131	0.0244	0.0243	0.4643
10-MAR-2022	LXCHEM	419.20	414.15	0.0121	0.0270	0.0269	0.5139
10-MAR-2022	LYKALABS	138.95	144.45	-0.0388	0.0381	0.0381	0.7279
10-MAR-2022	LYPSAGEMS	7.35	7.35	0.0000	0.0456	0.0455	0.8693
10-MAR-2022	M&M	738.85	734.85	0.0054	0.0207	0.0206	0.3936
10-MAR-2022	M&MFIN	144.15	141.05	0.0217	0.0292	0.0292	0.5579
10-MAR-2022	MAANALU	133.15	138.20	-0.0372	0.0399	0.0399	0.7623
10-MAR-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MACPOWER	204.15	208.90	-0.0230	0.0340	0.0339	0.6477
10-MAR-2022	MADHAV	54.35	54.75	-0.0073	0.0344	0.0343	0.6553
10-MAR-2022	MADHUCON	7.25	6.90	0.0495	0.0395	0.0395	0.7546
10-MAR-2022	MADRASFERT	31.65	32.25	-0.0188	0.0326	0.0325	0.6209
10-MAR-2022	MAESGETF	28.21	27.88	0.0118	0.0077	0.0077	0.1471
10-MAR-2022	MAFANG	46.34	45.56	0.0170	0.0094	0.0094	0.1796
10-MAR-2022	MAFSETF	16.15	15.84	0.0194	0.0076	0.0077	0.1471
10-MAR-2022	MAGADSUGAR	296.35	304.55	-0.0273	0.0380	0.0380	0.7260
10-MAR-2022	MAGNUM	10.05	9.50	0.0563	0.0401	0.0402	0.7680
10-MAR-2022	MAHABANK	18.25	18.05	0.0110	0.0318	0.0317	0.6056
10-MAR-2022	MAHAPEXLTD	101.15	99.45	0.0169	0.0016	0.0020	0.0382
10-MAR-2022	MAHASTEEL	75.15	74.05	0.0147	0.0304	0.0303	0.5789
10-MAR-2022	MAHEPC	101.80	100.60	0.0119	0.0235	0.0234	0.4471
10-MAR-2022	MAHESHWARI	80.35	78.45	0.0239	0.0292	0.0292	0.5579
10-MAR-2022	MAHINDCIE	179.90	179.30	0.0033	0.0287	0.0286	0.5464
10-MAR-2022	MAHKTECH	14.51	14.31	0.0139	0.0059	0.0059	0.1127
10-MAR-2022	MAHLIFE	304.35	296.25	0.0270	0.0243	0.0244	0.4662
10-MAR-2022	MAHLOG	429.00	417.20	0.0279	0.0270	0.0270	0.5158
10-MAR-2022	MAHSCOOTER	3402.05	3403.20	-0.0003	0.0229	0.0229	0.4375
10-MAR-2022	MAHSEAMLES	538.30	515.40	0.0435	0.0239	0.0241	0.4604
10-MAR-2022	MAITHANALL	1137.10	1141.65	-0.0040	0.0319	0.0318	0.6075
10-MAR-2022	MALLCOM	761.25	748.20	0.0173	0.0000	0.0012	0.0229
10-MAR-2022	MALUPAPER	30.75	30.80	-0.0016	0.0347	0.0346	0.6610
10-MAR-2022	MAMFGETF	76.44	75.44	0.0132	0.0000	0.0009	0.0172
10-MAR-2022	MAN50ETF	171.38	169.18	0.0129	0.0123	0.0123	0.2350
10-MAR-2022	MANAKALUCO	24.65	24.20	0.0184	0.0458	0.0457	0.8731
10-MAR-2022	MANAKCOAT	26.00	24.80	0.0473	0.0466	0.0466	0.8903
10-MAR-2022	MANAKSIA	74.05	73.35	0.0095	0.0299	0.0299	0.5712
10-MAR-2022	MANAKSTEEL	41.20	40.25	0.0233	0.0392	0.0392	0.7489
10-MAR-2022	MANALIPETC	103.15	102.55	0.0058	0.0332	0.0331	0.6324
10-MAR-2022	MANAPPURAM	120.75	121.60	-0.0070	0.0278	0.0277	0.5292
10-MAR-2022	MANGALAM	115.50	111.30	0.0370	0.0347	0.0347	0.6629
10-MAR-2022	MANGCHEFER	71.30	70.50	0.0113	0.0322	0.0322	0.6152
10-MAR-2022	MANGLMCEM	340.55	347.40	-0.0199	0.0269	0.0268	0.5120
10-MAR-2022	MANINDS	82.50	82.30	0.0024	0.0316	0.0315	0.6018
10-MAR-2022	MANINFRA	104.40	104.05	0.0034	0.0345	0.0344	0.6572
10-MAR-2022	MANORG	856.30	835.95	0.0241	0.0190	0.0190	0.3630
10-MAR-2022	MANUGRAPH	15.20	15.05	0.0099	0.0370	0.0369	0.7050
10-MAR-2022	MANXT50	400.91	391.31	0.0242	0.0128	0.0129	0.2465
10-MAR-2022	MANYAVAR	881.40	871.90	0.0108	0.0000	0.0008	0.0153
10-MAR-2022	MAPMYINDIA	1504.75	1475.25	0.0198	0.0117	0.0117	0.2235
10-MAR-2022	MARALOVER	91.85	87.50	0.0485	0.0350	0.0350	0.6687
10-MAR-2022	MARATHON	99.15	100.00	-0.0085	0.0368	0.0367	0.7012
10-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MARICO	500.80	492.60	0.0165	0.0142	0.0142	0.2713
10-MAR-2022	MARINE	31.90	31.35	0.0174	0.0335	0.0335	0.6400
10-MAR-2022	MARKSANS	47.10	47.75	-0.0137	0.0327	0.0326	0.6228
10-MAR-2022	MARSHALL	39.90	39.15	0.0190	0.0000	0.0013	0.0248
10-MAR-2022	MARUTI	7211.65	7026.90	0.0260	0.0192	0.0192	0.3668
10-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MASFIN	596.55	635.95	-0.0640	0.0220	0.0224	0.4280
10-MAR-2022	MASKINVEST	36.70	36.25	0.0123	0.0321	0.0321	0.6133
10-MAR-2022	MASPTOP50	27.83	27.78	0.0018	0.0056	0.0056	0.1070
10-MAR-2022	MASTEK	2887.15	2841.80	0.0158	0.0325	0.0324	0.6190
10-MAR-2022	MATRIMONY	714.75	705.15	0.0135	0.0286	0.0286	0.5464
10-MAR-2022	MAWANASUG	139.75	141.60	-0.0132	0.0344	0.0343	0.6553
10-MAR-2022	MAXHEALTH	355.75	353.70	0.0058	0.0238	0.0238	0.4547
10-MAR-2022	MAXIND	74.50	74.60	-0.0013	0.0160	0.0160	0.3057
10-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MAXVIL	106.40	107.95	-0.0145	0.0334	0.0334	0.6381
10-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MAYURUNIQ	392.00	365.80	0.0692	0.0289	0.0292	0.5579
10-MAR-2022	MAZDA	479.60	472.85	0.0142	0.0300	0.0300	0.5731
10-MAR-2022	MAZDOCK	250.25	245.70	0.0183	0.0239	0.0238	0.4547
10-MAR-2022	MBAPL	344.25	327.95	0.0485	0.0308	0.0309	0.5903
10-MAR-2022	MBECL	5.35	5.25	0.0189	0.0340	0.0339	0.6477
10-MAR-2022	MBLINFRA	28.45	27.10	0.0486	0.0424	0.0424	0.8101
10-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MCDOWELL-N	846.50	817.10	0.0353	0.0195	0.0196	0.3745
10-MAR-2022	MCL	39.10	41.10	-0.0499	0.0347	0.0348	0.6649
10-MAR-2022	MCLEODRUSS	23.55	23.45	0.0043	0.0396	0.0395	0.7546
10-MAR-2022	MCX	1328.75	1262.70	0.0510	0.0242	0.0245	0.4681
10-MAR-2022	MEDICAMEQ	665.25	657.35	0.0119	0.0239	0.0239	0.4566
10-MAR-2022	MEDPLUS	1002.30	975.15	0.0275	0.0074	0.0077	0.1471
10-MAR-2022	MEGASOFT	47.15	45.35	0.0389	0.0390	0.0390	0.7451
10-MAR-2022	MEGASTAR	106.40	109.65	-0.0301	0.0000	0.0021	0.0401
10-MAR-2022	MELSTAR	5.05	5.05	0.0000	0.0636	0.0634	1.2113
10-MAR-2022	MENONBE	82.10	80.60	0.0184	0.0298	0.0297	0.5674
10-MAR-2022	MEP	20.60	21.30	-0.0334	0.0392	0.0391	0.7470
10-MAR-2022	MERCATOR	2.35	2.25	0.0435	0.0459	0.0459	0.8769
10-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	METALFORGE	5.90	5.65	0.0433	0.0355	0.0355	0.6782
10-MAR-2022	METROBRAND	535.35	522.00	0.0253	0.0058	0.0060	0.1146
10-MAR-2022	METROPOLIS	1915.45	1935.45	-0.0104	0.0262	0.0262	0.5006
10-MAR-2022	MFL	892.30	850.10	0.0484	0.0229	0.0231	0.4413
10-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MFSL	773.65	785.00	-0.0146	0.0237	0.0237	0.4528
10-MAR-2022	MGEL	210.05	204.90	0.0248	0.0243	0.0243	0.4643
10-MAR-2022	MGL	760.00	758.20	0.0024	0.0186	0.0185	0.3534
10-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MHLXMIRU	131.70	128.30	0.0262	0.0000	0.0018	0.0344
10-MAR-2022	MHRIL	213.45	213.80	-0.0016	0.0251	0.0250	0.4776
10-MAR-2022	MICEL	19.10	18.15	0.0510	0.0106	0.0112	0.2140
10-MAR-2022	MIDHANI	172.00	169.90	0.0123	0.0219	0.0218	0.4165
10-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MINDACORP	185.50	190.75	-0.0279	0.0318	0.0318	0.6075
10-MAR-2022	MINDAIND	992.95	931.80	0.0636	0.0283	0.0286	0.5464
10-MAR-2022	MINDSPACE	352.98	351.97	0.0029	0.0095	0.0095	0.1815
10-MAR-2022	MINDTECK	137.55	137.85	-0.0022	0.0401	0.0400	0.7642
10-MAR-2022	MINDTREE	4088.55	4133.80	-0.0110	0.0250	0.0250	0.4776
10-MAR-2022	MIRCELECTR	20.30	19.60	0.0351	0.0363	0.0363	0.6935
10-MAR-2022	MIRZAINT	173.00	157.85	0.0916	0.0392	0.0396	0.7566
10-MAR-2022	MITTAL	15.60	15.25	0.0227	0.0381	0.0381	0.7279
10-MAR-2022	MMFL	798.85	809.50	-0.0132	0.0287	0.0286	0.5464
10-MAR-2022	MMP	165.40	163.35	0.0125	0.0331	0.0331	0.6324
10-MAR-2022	MMTC	47.25	47.80	-0.0116	0.0349	0.0348	0.6649
10-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MODIRUBBER	70.55	69.00	0.0222	0.0380	0.0380	0.7260
10-MAR-2022	MODISNME	72.65	72.60	0.0007	0.0254	0.0253	0.4834
10-MAR-2022	MOGSEC	49.44	49.33	0.0022	0.0056	0.0056	0.1070
10-MAR-2022	MOHITIND	16.30	16.35	-0.0031	0.0449	0.0448	0.8559
10-MAR-2022	MOIL	170.70	170.30	0.0023	0.0225	0.0225	0.4299
10-MAR-2022	MOKSH	18.10	17.95	0.0083	0.0204	0.0204	0.3897
10-MAR-2022	MOL	94.70	94.35	0.0037	0.0256	0.0255	0.4872
10-MAR-2022	MOLDTECH	72.15	70.35	0.0253	0.0323	0.0322	0.6152
10-MAR-2022	MOLDTKPAC	709.40	707.55	0.0026	0.0255	0.0254	0.4853
10-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MOM100	29.97	29.33	0.0216	0.0128	0.0129	0.2465
10-MAR-2022	MOM50	165.38	164.01	0.0083	0.0121	0.0121	0.2312
10-MAR-2022	MOMOMENTUM	221.04	191.94	0.1412	0.0000	0.0100	0.1910
10-MAR-2022	MON100	102.79	102.56	0.0022	0.0133	0.0133	0.2541
10-MAR-2022	MONARCH	176.75	179.40	-0.0149	0.0000	0.0011	0.0210
10-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
10-MAR-2022	MONQ50	56.39	56.21	0.0032	0.0062	0.0062	0.1185
10-MAR-2022	MONTECARLO	493.70	489.70	0.0081	0.0321	0.0320	0.6114
10-MAR-2022	MORARJEE	19.65	18.85	0.0416	0.0382	0.0382	0.7298
10-MAR-2022	MOREPENLAB	42.00	40.85	0.0278	0.0371	0.0371	0.7088
10-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	MOTHERSUMI	132.60	128.00	0.0353	0.0288	0.0289	0.5521
10-MAR-2022	MOTILALOFS	826.70	854.35	-0.0329	0.0252	0.0252	0.4814
10-MAR-2022	MOTOGENFIN	28.05	27.30	0.0271	0.0367	0.0367	0.7012
10-MAR-2022	MPHASIS	3201.95	3214.50	-0.0039	0.0233	0.0232	0.4432
10-MAR-2022	MPSLTD	624.70	612.05	0.0205	0.0287	0.0287	0.5483
10-MAR-2022	MRF	66881.65	66087.85	0.0119	0.0163	0.0163	0.3114
10-MAR-2022	MRO-TEK	53.50	51.90	0.0304	0.0482	0.0481	0.9189
10-MAR-2022	MRPL	43.95	42.90	0.0242	0.0269	0.0269	0.5139
10-MAR-2022	MSPL	12.40	11.95	0.0370	0.0395	0.0395	0.7546
10-MAR-2022	MSTCLTD	311.70	311.20	0.0016	0.0375	0.0374	0.7145
10-MAR-2022	MTARTECH	2031.10	2033.95	-0.0014	0.0265	0.0264	0.5044
10-MAR-2022	MTEDUCARE	9.20	8.80	0.0445	0.0392	0.0392	0.7489
10-MAR-2022	MTNL	24.15	24.80	-0.0266	0.0432	0.0431	0.8234
10-MAR-2022	MUKANDLTD	137.50	139.75	-0.0162	0.0324	0.0323	0.6171
10-MAR-2022	MUKTAARTS	42.60	41.70	0.0214	0.0335	0.0334	0.6381
10-MAR-2022	MUNJALAU	44.80	44.55	0.0056	0.0279	0.0278	0.5311
10-MAR-2022	MUNJALSHOW	102.30	101.95	0.0034	0.0233	0.0232	0.4432
10-MAR-2022	MURUDCERA	25.15	24.85	0.0120	0.0347	0.0346	0.6610
10-MAR-2022	MUTHOOTCAP	279.50	276.75	0.0099	0.0229	0.0228	0.4356
10-MAR-2022	MUTHOOTFIN	1390.80	1425.50	-0.0246	0.0230	0.0230	0.4394
10-MAR-2022	NACLIND	80.00	81.05	-0.0130	0.0343	0.0343	0.6553
10-MAR-2022	NAGAFERT	13.00	12.90	0.0077	0.0354	0.0354	0.6763
10-MAR-2022	NAGREEKCAP	11.90	11.35	0.0473	0.0583	0.0583	1.1138
10-MAR-2022	NAGREEKEXP	37.45	35.60	0.0507	0.0373	0.0374	0.7145
10-MAR-2022	NAHARCAP	508.35	503.85	0.0089	0.0405	0.0404	0.7718
10-MAR-2022	NAHARINDUS	151.90	151.55	0.0023	0.0316	0.0315	0.6018
10-MAR-2022	NAHARPOLY	458.55	461.55	-0.0065	0.0412	0.0411	0.7852
10-MAR-2022	NAHARSPING	514.35	501.40	0.0255	0.0336	0.0336	0.6419
10-MAR-2022	NAM-INDIA	310.80	306.55	0.0138	0.0232	0.0231	0.4413
10-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NATCOPHARM	843.70	853.60	-0.0117	0.0197	0.0197	0.3764
10-MAR-2022	NATHBIOGEN	213.90	215.65	-0.0081	0.0294	0.0293	0.5598
10-MAR-2022	NATIONALUM	122.20	122.35	-0.0012	0.0327	0.0326	0.6228
10-MAR-2022	NAUKRI	4616.20	4563.80	0.0114	0.0249	0.0249	0.4757
10-MAR-2022	NAVINFLUOR	3756.40	3658.40	0.0264	0.0266	0.0266	0.5082
10-MAR-2022	NAVKARCORP	35.60	35.90	-0.0084	0.0346	0.0345	0.6591
10-MAR-2022	NAVNETEDUL	85.10	85.60	-0.0059	0.0204	0.0204	0.3897
10-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NAZARA	1821.20	1744.00	0.0433	0.0236	0.0238	0.4547
10-MAR-2022	NBCC	39.15	38.95	0.0051	0.0294	0.0294	0.5617
10-MAR-2022	NBIFIN	2244.65	2232.45	0.0054	0.0293	0.0292	0.5579
10-MAR-2022	NBVENTURES	123.65	122.20	0.0118	0.0303	0.0302	0.5770
10-MAR-2022	NCC	63.45	62.00	0.0231	0.0317	0.0317	0.6056
10-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NCLIND	180.45	178.85	0.0089	0.0265	0.0264	0.5044
10-MAR-2022	NCPSESDL24	108.00	108.05	-0.0005	0.0012	0.0012	0.0229
10-MAR-2022	NDGL	1334.00	1258.05	0.0586	0.0376	0.0378	0.7222
10-MAR-2022	NDL	159.40	153.40	0.0384	0.0371	0.0371	0.7088
10-MAR-2022	NDRAUTO	395.90	403.30	-0.0185	0.0331	0.0330	0.6305
10-MAR-2022	NDTV	171.25	176.40	-0.0296	0.0383	0.0382	0.7298
10-MAR-2022	NECCLTD	19.75	19.20	0.0282	0.0390	0.0389	0.7432
10-MAR-2022	NECLIFE	28.30	27.90	0.0142	0.0389	0.0388	0.7413
10-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NELCAST	64.40	63.20	0.0188	0.0317	0.0317	0.6056
10-MAR-2022	NELCO	669.60	637.75	0.0487	0.0361	0.0362	0.6916
10-MAR-2022	NEOGEN	1681.05	1656.15	0.0149	0.0338	0.0337	0.6438
10-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NESCO	539.65	533.90	0.0107	0.0205	0.0204	0.3897
10-MAR-2022	NESTLEIND	17648.85	17145.65	0.0289	0.0140	0.0141	0.2694
10-MAR-2022	NETF	172.68	168.87	0.0223	0.0193	0.0194	0.3706
10-MAR-2022	NETFAUTO	100.52	98.43	0.0210	0.0000	0.0015	0.0287
10-MAR-2022	NETFCONSUM	71.64	70.09	0.0219	0.0124	0.0125	0.2388
10-MAR-2022	NETFDIVOPP	43.88	43.71	0.0039	0.0167	0.0167	0.3191
10-MAR-2022	NETFGILT5Y	49.45	49.35	0.0020	0.0010	0.0010	0.0191
10-MAR-2022	NETFIT	36.28	36.31	-0.0008	0.0118	0.0118	0.2254
10-MAR-2022	NETFLTGILT	22.36	22.39	-0.0013	0.0078	0.0077	0.1471
10-MAR-2022	NETFMID150	107.45	106.32	0.0106	0.0139	0.0139	0.2656
10-MAR-2022	NETFNIF100	174.22	171.80	0.0140	0.0166	0.0166	0.3171
10-MAR-2022	NETFNV20	98.38	97.35	0.0105	0.0140	0.0140	0.2675
10-MAR-2022	NETFPHARMA	13.15	13.16	-0.0008	0.0071	0.0070	0.1337
10-MAR-2022	NETFSDL26	107.35	107.20	0.0014	0.0008	0.0008	0.0153
10-MAR-2022	NETFSILVER	68.50	70.65	-0.0309	0.0000	0.0022	0.0420
10-MAR-2022	NETWORK18	78.00	77.80	0.0026	0.0379	0.0378	0.7222
10-MAR-2022	NEULANDLAB	1187.40	1192.60	-0.0044	0.0327	0.0327	0.6247
10-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NEWGEN	508.70	504.05	0.0092	0.0302	0.0301	0.5751
10-MAR-2022	NEXTMEDIA	4.40	5.50	-0.2231	0.0452	0.0477	0.9113
10-MAR-2022	NFL	46.00	45.65	0.0076	0.0297	0.0297	0.5674
10-MAR-2022	NGIL	230.65	233.10	-0.0106	0.0238	0.0238	0.4547
10-MAR-2022	NH	671.60	655.50	0.0243	0.0244	0.0244	0.4662
10-MAR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
10-MAR-2022	NHPC	28.55	28.85	-0.0105	0.0218	0.0218	0.4165
10-MAR-2022	NIACL	117.05	114.80	0.0194	0.0297	0.0296	0.5655
10-MAR-2022	NIBL	22.70	22.25	0.0200	0.0408	0.0408	0.7795
10-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NIFTYBEES	179.65	176.98	0.0150	0.0115	0.0115	0.2197
10-MAR-2022	NIITLTD	451.40	443.40	0.0179	0.0364	0.0363	0.6935
10-MAR-2022	NILAINFRA	6.65	6.60	0.0075	0.0376	0.0376	0.7183
10-MAR-2022	NILASPACES	4.25	4.05	0.0482	0.0398	0.0398	0.7604
10-MAR-2022	NILKAMAL	2082.60	1998.00	0.0415	0.0206	0.0208	0.3974
10-MAR-2022	NIPPOBATRY	412.05	408.85	0.0078	0.0333	0.0333	0.6362
10-MAR-2022	NIRAJ	27.95	29.00	-0.0369	0.0255	0.0256	0.4891
10-MAR-2022	NITCO	25.65	24.60	0.0418	0.0368	0.0368	0.7031
10-MAR-2022	NITINSPIN	268.20	263.20	0.0188	0.0330	0.0330	0.6305
10-MAR-2022	NITIRAJ	65.35	66.25	-0.0137	0.0295	0.0295	0.5636
10-MAR-2022	NKIND	35.45	34.95	0.0142	0.0562	0.0561	1.0718
10-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	NLCINDIA	64.60	63.80	0.0125	0.0234	0.0234	0.4471
10-MAR-2022	NMDC	153.25	152.80	0.0029	0.0258	0.0258	0.4929
10-MAR-2022	NOCIL	206.00	197.10	0.0442	0.0291	0.0292	0.5579
10-MAR-2022	NOIDATOLL	8.70	8.80	-0.0114	0.0332	0.0331	0.6324
10-MAR-2022	NORBTEAEXP	6.50	6.40	0.0155	0.0357	0.0357	0.6820
10-MAR-2022	NOVARTIND	614.60	601.60	0.0214	0.0436	0.0435	0.8311
10-MAR-2022	NPBET	177.62	178.48	-0.0048	0.0180	0.0180	0.3439
10-MAR-2022	NRAIL	234.75	229.45	0.0228	0.0319	0.0319	0.6094
10-MAR-2022	NRBBEARING	115.50	115.00	0.0043	0.0302	0.0301	0.5751
10-MAR-2022	NSIL	1623.95	1599.30	0.0153	0.0260	0.0260	0.4967
10-MAR-2022	NTPC	132.95	131.50	0.0110	0.0185	0.0185	0.3534
10-MAR-2022	NUCLEUS	459.40	462.60	-0.0069	0.0274	0.0274	0.5235
10-MAR-2022	NURECA	1459.15	1343.00	0.0829	0.0337	0.0341	0.6515
10-MAR-2022	NUVOCO	389.70	367.35	0.0591	0.0100	0.0108	0.2063
10-MAR-2022	NXTDIGITAL	392.80	386.65	0.0158	0.0301	0.0300	0.5731
10-MAR-2022	NYKAA	1394.55	1400.40	-0.0042	0.0140	0.0140	0.2675
10-MAR-2022	OAL	663.50	617.75	0.0714	0.0305	0.0308	0.5884
10-MAR-2022	OBEROIRLTY	904.25	875.55	0.0323	0.0292	0.0292	0.5579
10-MAR-2022	OCCL	805.30	792.65	0.0158	0.0216	0.0216	0.4127
10-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
10-MAR-2022	OFSS	3470.80	3421.15	0.0144	0.0192	0.0192	0.3668
10-MAR-2022	OIL	235.25	243.40	-0.0341	0.0269	0.0270	0.5158
10-MAR-2022	OILCOUNTUB	11.20	10.65	0.0504	0.0376	0.0376	0.7183
10-MAR-2022	OLECTRA	660.25	628.10	0.0499	0.0353	0.0354	0.6763
10-MAR-2022	OMAXAUTO	47.75	47.00	0.0158	0.0339	0.0338	0.6457
10-MAR-2022	OMAXE	88.80	89.55	-0.0084	0.0252	0.0252	0.4814
10-MAR-2022	OMINFRAL	41.35	41.05	0.0073	0.0372	0.0371	0.7088
10-MAR-2022	OMKARCHEM	36.25	33.00	0.0939	0.0429	0.0433	0.8272
10-MAR-2022	ONELIFECAP	13.40	12.85	0.0419	0.0496	0.0496	0.9476
10-MAR-2022	ONEPOINT	11.55	11.00	0.0488	0.0367	0.0368	0.7031
10-MAR-2022	ONGC	174.35	175.40	-0.0060	0.0239	0.0238	0.4547
10-MAR-2022	ONMOBILE	118.95	117.70	0.0106	0.0366	0.0365	0.6973
10-MAR-2022	ONWARDTEC	340.40	323.25	0.0517	0.0378	0.0379	0.7241
10-MAR-2022	OPTIEMUS	316.70	298.75	0.0583	0.0377	0.0378	0.7222
10-MAR-2022	ORBTEXP	120.45	109.70	0.0935	0.0335	0.0340	0.6496
10-MAR-2022	ORCHPHARMA	287.40	283.95	0.0121	0.0344	0.0343	0.6553
10-MAR-2022	ORICONENT	34.90	34.70	0.0057	0.0335	0.0334	0.6381
10-MAR-2022	ORIENTABRA	27.85	27.75	0.0036	0.0351	0.0350	0.6687
10-MAR-2022	ORIENTALTL	12.15	12.25	-0.0082	0.0388	0.0387	0.7394
10-MAR-2022	ORIENTBELL	539.90	549.70	-0.0180	0.0324	0.0323	0.6171
10-MAR-2022	ORIENTCEM	136.25	133.25	0.0223	0.0264	0.0263	0.5025
10-MAR-2022	ORIENTELEC	322.10	315.80	0.0198	0.0226	0.0226	0.4318
10-MAR-2022	ORIENTHOT	55.75	55.50	0.0045	0.0319	0.0319	0.6094
10-MAR-2022	ORIENTLTD	71.75	75.75	-0.0543	0.0325	0.0327	0.6247
10-MAR-2022	ORIENTPPR	27.70	27.65	0.0018	0.0318	0.0317	0.6056
10-MAR-2022	ORISSAMINE	2733.20	2769.30	-0.0131	0.0338	0.0337	0.6438
10-MAR-2022	ORTINLAB	25.70	25.15	0.0216	0.0362	0.0361	0.6897
10-MAR-2022	OSWALAGRO	27.05	25.80	0.0473	0.0390	0.0390	0.7451
10-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PAGEIND	41000.50	39999.15	0.0247	0.0204	0.0204	0.3897
10-MAR-2022	PAISALO	645.90	613.95	0.0507	0.0345	0.0346	0.6610
10-MAR-2022	PALASHSECU	100.60	104.85	-0.0414	0.0408	0.0408	0.7795
10-MAR-2022	PALREDTEC	212.75	211.00	0.0083	0.0428	0.0427	0.8158
10-MAR-2022	PANACEABIO	187.55	188.45	-0.0048	0.0365	0.0364	0.6954
10-MAR-2022	PANACHE	49.25	49.65	-0.0081	0.0368	0.0367	0.7012
10-MAR-2022	PANAMAPET	238.35	234.45	0.0165	0.0361	0.0360	0.6878
10-MAR-2022	PANSARI	133.90	130.70	0.0242	0.0227	0.0227	0.4337
10-MAR-2022	PAR	147.75	145.60	0.0147	0.0224	0.0224	0.4280
10-MAR-2022	PARACABLES	12.40	12.20	0.0163	0.0401	0.0400	0.7642
10-MAR-2022	PARAGMILK	99.20	99.25	-0.0005	0.0295	0.0294	0.5617
10-MAR-2022	PARAS	642.70	642.35	0.0005	0.0257	0.0256	0.4891
10-MAR-2022	PARSVNATH	15.45	14.75	0.0464	0.0415	0.0415	0.7929
10-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PASUPTAC	40.50	39.10	0.0352	0.0253	0.0253	0.4834
10-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PATELENG	25.35	24.95	0.0159	0.0430	0.0429	0.8196
10-MAR-2022	PATINTLOG	16.35	15.70	0.0406	0.0371	0.0371	0.7088
10-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PAYTM	775.60	749.85	0.0338	0.0181	0.0182	0.3477
10-MAR-2022	PBAINFRA	12.80	12.75	0.0039	0.0455	0.0454	0.8674
10-MAR-2022	PCBL	201.85	195.90	0.0299	0.0274	0.0274	0.5235
10-MAR-2022	PCJEWELLER	21.10	20.40	0.0337	0.0347	0.0347	0.6629
10-MAR-2022	PDMJEPAPER	35.70	35.35	0.0099	0.0344	0.0344	0.6572
10-MAR-2022	PDSL	1648.45	1613.80	0.0212	0.0282	0.0282	0.5388
10-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
10-MAR-2022	PEARLPOLY	17.95	17.75	0.0112	0.0357	0.0357	0.6820
10-MAR-2022	PEL	1993.65	2015.30	-0.0108	0.0280	0.0279	0.5330
10-MAR-2022	PENIND	37.95	38.75	-0.0209	0.0341	0.0341	0.6515
10-MAR-2022	PENINLAND	12.85	12.25	0.0478	0.0362	0.0363	0.6935
10-MAR-2022	PERSISTENT	4279.55	4238.90	0.0095	0.0234	0.0233	0.4451
10-MAR-2022	PETRONET	210.10	212.70	-0.0123	0.0160	0.0160	0.3057
10-MAR-2022	PFC	111.45	110.95	0.0045	0.0216	0.0215	0.4108
10-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PFIZER	4390.10	4424.05	-0.0077	0.0183	0.0182	0.3477
10-MAR-2022	PFOCUS	77.90	77.30	0.0077	0.0387	0.0386	0.7375
10-MAR-2022	PFS	16.50	16.30	0.0122	0.0286	0.0286	0.5464
10-MAR-2022	PGEL	664.80	650.10	0.0224	0.0418	0.0417	0.7967
10-MAR-2022	PGHH	15535.00	14752.30	0.0517	0.0140	0.0144	0.2751
10-MAR-2022	PGHL	4560.80	4496.85	0.0141	0.0175	0.0175	0.3343
10-MAR-2022	PGIL	401.50	400.00	0.0037	0.0399	0.0398	0.7604
10-MAR-2022	PGINVIT	124.94	126.94	-0.0159	0.0047	0.0048	0.0917
10-MAR-2022	PHOENIXLTD	928.85	898.85	0.0328	0.0265	0.0265	0.5063
10-MAR-2022	PIDILITIND	2349.90	2237.65	0.0489	0.0163	0.0166	0.3171
10-MAR-2022	PIIND	2545.45	2509.05	0.0144	0.0230	0.0229	0.4375
10-MAR-2022	PILANIINVS	1706.60	1687.55	0.0112	0.0232	0.0231	0.4413
10-MAR-2022	PILITA	10.10	9.65	0.0456	0.0398	0.0398	0.7604
10-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PIONDIST	167.50	163.00	0.0272	0.0236	0.0236	0.4509
10-MAR-2022	PIONEEREMB	53.45	52.25	0.0227	0.0346	0.0345	0.6591
10-MAR-2022	PITTIENG	244.40	242.00	0.0099	0.0351	0.0350	0.6687
10-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PKTEA	230.25	227.80	0.0107	0.0281	0.0281	0.5368
10-MAR-2022	PLASTIBLEN	213.35	210.15	0.0151	0.0276	0.0276	0.5273
10-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PNB	35.95	35.60	0.0098	0.0261	0.0261	0.4986
10-MAR-2022	PNBGILTS	62.05	61.95	0.0016	0.0274	0.0273	0.5216
10-MAR-2022	PNBHOUSING	414.45	420.10	-0.0135	0.0318	0.0318	0.6075
10-MAR-2022	PNC	48.75	47.85	0.0186	0.0422	0.0421	0.8043
10-MAR-2022	PNCINFRA	246.85	240.85	0.0246	0.0274	0.0274	0.5235
10-MAR-2022	PODDARHOUS	205.80	200.00	0.0286	0.0314	0.0314	0.5999
10-MAR-2022	PODDARMENT	269.50	271.35	-0.0068	0.0306	0.0305	0.5827
10-MAR-2022	POKARNA	630.25	631.70	-0.0023	0.0365	0.0364	0.6954
10-MAR-2022	POLICYBZR	710.90	708.35	0.0036	0.0181	0.0180	0.3439
10-MAR-2022	POLYCAB	2314.10	2246.20	0.0298	0.0217	0.0218	0.4165
10-MAR-2022	POLYMED	791.75	798.00	-0.0079	0.0248	0.0247	0.4719
10-MAR-2022	POLYPLEX	1880.05	1866.25	0.0074	0.0281	0.0281	0.5368
10-MAR-2022	PONNIERODE	240.20	233.60	0.0279	0.0343	0.0342	0.6534
10-MAR-2022	POONAWALLA	240.45	240.45	0.0000	0.0346	0.0346	0.6610
10-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
10-MAR-2022	POWERGRID	208.85	208.10	0.0036	0.0181	0.0180	0.3439
10-MAR-2022	POWERINDIA	3385.75	3459.50	-0.0215	0.0247	0.0246	0.4700
10-MAR-2022	POWERMECH	882.95	874.30	0.0098	0.0271	0.0271	0.5177
10-MAR-2022	PPAP	221.05	207.80	0.0618	0.0285	0.0288	0.5502
10-MAR-2022	PPL	165.85	163.20	0.0161	0.0303	0.0302	0.5770
10-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PRAENG	16.45	15.65	0.0499	0.0422	0.0422	0.8062
10-MAR-2022	PRAJIND	369.80	371.30	-0.0040	0.0311	0.0310	0.5923
10-MAR-2022	PRAKASH	67.65	64.60	0.0461	0.0348	0.0348	0.6649
10-MAR-2022	PRAKASHSTL	5.85	5.60	0.0437	0.0679	0.0678	1.2953
10-MAR-2022	PRAXIS	50.75	51.35	-0.0118	0.0387	0.0387	0.7394
10-MAR-2022	PRECAM	139.70	142.35	-0.0188	0.0416	0.0415	0.7929
10-MAR-2022	PRECOT	325.30	320.05	0.0163	0.0359	0.0358	0.6840
10-MAR-2022	PRECWIRE	86.80	85.30	0.0174	0.0225	0.0225	0.4299
10-MAR-2022	PREMEXPLN	324.00	336.35	-0.0374	0.0302	0.0302	0.5770
10-MAR-2022	PREMIER	6.10	5.90	0.0333	0.0430	0.0429	0.8196
10-MAR-2022	PREMIERPOL	75.10	71.55	0.0484	0.0444	0.0444	0.8483
10-MAR-2022	PRESSMN	45.45	46.65	-0.0261	0.0338	0.0337	0.6438
10-MAR-2022	PRESTIGE	432.85	423.20	0.0225	0.0310	0.0309	0.5903
10-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PRICOLLTD	112.30	110.25	0.0184	0.0345	0.0344	0.6572
10-MAR-2022	PRIMESECU	98.85	99.65	-0.0081	0.0323	0.0322	0.6152
10-MAR-2022	PRINCEPIPE	655.10	631.90	0.0361	0.0274	0.0275	0.5254
10-MAR-2022	PRITI	78.40	75.40	0.0390	0.0000	0.0028	0.0535
10-MAR-2022	PRITIKAUTO	16.80	16.20	0.0364	0.0340	0.0340	0.6496
10-MAR-2022	PRIVISCL	1900.70	1877.30	0.0124	0.0340	0.0339	0.6477
10-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PROZONINTU	24.00	23.90	0.0042	0.0383	0.0382	0.7298
10-MAR-2022	PRSMJOHNSN	121.70	120.90	0.0066	0.0265	0.0265	0.5063
10-MAR-2022	PSB	15.70	15.50	0.0128	0.0289	0.0288	0.5502
10-MAR-2022	PSPPROJECT	513.00	511.75	0.0024	0.0231	0.0230	0.4394
10-MAR-2022	PSUBNKBEES	28.68	28.09	0.0208	0.0219	0.0218	0.4165
10-MAR-2022	PTC	84.45	84.30	0.0018	0.0237	0.0237	0.4528
10-MAR-2022	PTL	31.60	30.70	0.0289	0.0293	0.0293	0.5598
10-MAR-2022	PUNJABCHEM	1388.65	1394.55	-0.0042	0.0293	0.0292	0.5579
10-MAR-2022	PUNJLLOYD	2.75	2.75	0.0000	0.0375	0.0374	0.7145
10-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	PURVA	113.75	113.55	0.0018	0.0359	0.0358	0.6840
10-MAR-2022	PVP	5.75	5.70	0.0087	0.0769	0.0767	1.4654
10-MAR-2022	PVR	1673.80	1645.15	0.0173	0.0272	0.0271	0.5177
10-MAR-2022	QGOLDHALF	44.55	45.50	-0.0211	0.0079	0.0080	0.1528
10-MAR-2022	QNIFTY	1742.00	1714.00	0.0162	0.0106	0.0107	0.2044
10-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	QUESS	532.30	533.70	-0.0026	0.0268	0.0267	0.5101
10-MAR-2022	QUICKHEAL	186.40	183.85	0.0138	0.0310	0.0310	0.5923
10-MAR-2022	RADAAN	1.25	1.25	0.0000	0.0596	0.0594	1.1348
10-MAR-2022	RADICO	925.85	863.75	0.0694	0.0253	0.0257	0.4910
10-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RADIOCITY	23.20	22.65	0.0240	0.0222	0.0222	0.4241
10-MAR-2022	RAILTEL	91.10	90.50	0.0066	0.0203	0.0202	0.3859
10-MAR-2022	RAIN	176.95	175.30	0.0094	0.0317	0.0316	0.6037
10-MAR-2022	RAJESHEXPO	725.80	710.20	0.0217	0.0212	0.0213	0.4069
10-MAR-2022	RAJMET	291.20	286.00	0.0180	0.0201	0.0201	0.3840
10-MAR-2022	RAJRATAN	2371.55	2314.70	0.0243	0.0320	0.0320	0.6114
10-MAR-2022	RAJSREESUG	32.85	31.20	0.0515	0.0358	0.0359	0.6859
10-MAR-2022	RAJTV	42.00	41.10	0.0217	0.0345	0.0345	0.6591
10-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RALLIS	250.55	249.85	0.0028	0.0207	0.0206	0.3936
10-MAR-2022	RAMANEWS	17.50	17.55	-0.0029	0.0339	0.0339	0.6477
10-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RAMASTEEL	320.50	321.05	-0.0017	0.0354	0.0353	0.6744
10-MAR-2022	RAMCOCEM	733.00	726.55	0.0088	0.0185	0.0184	0.3515
10-MAR-2022	RAMCOIND	216.10	215.85	0.0012	0.0249	0.0248	0.4738
10-MAR-2022	RAMCOSYS	308.85	308.05	0.0026	0.0352	0.0351	0.6706
10-MAR-2022	RAMKY	184.25	181.60	0.0145	0.0409	0.0408	0.7795
10-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RANASUG	30.70	30.10	0.0197	0.0391	0.0390	0.7451
10-MAR-2022	RANEENGINE	263.00	257.25	0.0221	0.0311	0.0310	0.5923
10-MAR-2022	RANEHOLDIN	587.15	585.20	0.0033	0.0283	0.0283	0.5407
10-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RATEGAIN	308.15	303.65	0.0147	0.0096	0.0097	0.1853
10-MAR-2022	RATNAMANI	2229.25	2182.80	0.0211	0.0185	0.0185	0.3534
10-MAR-2022	RAYMOND	705.40	686.60	0.0270	0.0270	0.0270	0.5158
10-MAR-2022	RBA	108.70	108.70	0.0000	0.0237	0.0236	0.4509
10-MAR-2022	RBL	600.95	599.70	0.0021	0.0267	0.0266	0.5082
10-MAR-2022	RBLBANK	133.30	131.60	0.0128	0.0358	0.0357	0.6820
10-MAR-2022	RCF	75.60	75.85	-0.0033	0.0280	0.0279	0.5330
10-MAR-2022	RCOM	3.05	3.00	0.0165	0.0455	0.0454	0.8674
10-MAR-2022	RECLTD	123.90	124.05	-0.0012	0.0213	0.0212	0.4050
10-MAR-2022	REDINGTON	149.20	149.65	-0.0030	0.0315	0.0315	0.6018
10-MAR-2022	REFEX	122.65	121.75	0.0074	0.0384	0.0383	0.7317
10-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RELAXO	1166.95	1152.25	0.0127	0.0194	0.0194	0.3706
10-MAR-2022	RELCAPITAL	13.05	12.95	0.0077	0.0391	0.0390	0.7451
10-MAR-2022	RELIANCE	2392.25	2354.10	0.0161	0.0190	0.0190	0.3630
10-MAR-2022	RELIGARE	117.95	116.55	0.0119	0.0367	0.0366	0.6992
10-MAR-2022	RELINFRA	111.40	107.50	0.0356	0.0420	0.0420	0.8024
10-MAR-2022	REMSONSIND	197.50	196.00	0.0076	0.0358	0.0357	0.6820
10-MAR-2022	RENUKA	36.35	37.30	-0.0258	0.0384	0.0383	0.7317
10-MAR-2022	REPCOHOME	193.95	188.75	0.0272	0.0294	0.0294	0.5617
10-MAR-2022	REPL	209.50	209.70	-0.0010	0.0219	0.0219	0.4184
10-MAR-2022	REPRO	420.85	425.95	-0.0120	0.0295	0.0294	0.5617
10-MAR-2022	RESPONIND	169.15	167.45	0.0101	0.0351	0.0350	0.6687
10-MAR-2022	REVATHI	676.90	699.65	-0.0331	0.0338	0.0338	0.6457
10-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RGL	818.00	787.20	0.0384	0.0300	0.0300	0.5731
10-MAR-2022	RHFL	5.05	4.90	0.0302	0.0411	0.0410	0.7833
10-MAR-2022	RHIM	498.20	523.50	-0.0495	0.0248	0.0250	0.4776
10-MAR-2022	RICOAUTO	36.10	35.15	0.0267	0.0319	0.0319	0.6094
10-MAR-2022	RIIL	714.35	706.25	0.0114	0.0368	0.0367	0.7012
10-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RITES	249.70	247.90	0.0072	0.0186	0.0186	0.3554
10-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	RKDL	14.30	13.30	0.0725	0.0375	0.0377	0.7203
10-MAR-2022	RKEC	54.30	53.20	0.0205	0.0377	0.0376	0.7183
10-MAR-2022	RKFORGE	800.10	828.25	-0.0346	0.0282	0.0282	0.5388
10-MAR-2022	RMCL	2.80	2.75	0.0180	0.0324	0.0324	0.6190
10-MAR-2022	RML	348.75	341.70	0.0204	0.0356	0.0356	0.6801
10-MAR-2022	RNAVAL	3.70	3.55	0.0414	0.0388	0.0389	0.7432
10-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ROHITFERRO	33.60	32.00	0.0488	0.0890	0.0888	1.6965
10-MAR-2022	ROHLTD	113.25	104.50	0.0804	0.0313	0.0317	0.6056
10-MAR-2022	ROLEXRINGS	1224.45	1212.00	0.0102	0.0127	0.0127	0.2426
10-MAR-2022	ROLLT	2.45	2.40	0.0206	0.0400	0.0399	0.7623
10-MAR-2022	ROLTA	6.15	5.90	0.0415	0.0370	0.0370	0.7069
10-MAR-2022	ROML	83.65	88.50	-0.0564	0.0461	0.0462	0.8826
10-MAR-2022	ROSSARI	948.30	916.05	0.0346	0.0208	0.0209	0.3993
10-MAR-2022	ROSSELLIND	146.40	146.95	-0.0037	0.0328	0.0327	0.6247
10-MAR-2022	ROUTE	1638.70	1616.65	0.0135	0.0269	0.0268	0.5120
10-MAR-2022	RPGLIFE	527.00	517.50	0.0182	0.0299	0.0299	0.5712
10-MAR-2022	RPOWER	13.55	13.35	0.0149	0.0415	0.0414	0.7909
10-MAR-2022	RPPINFRA	48.55	48.10	0.0093	0.0418	0.0417	0.7967
10-MAR-2022	RPPL	176.20	164.70	0.0675	0.0207	0.0212	0.4050
10-MAR-2022	RPSGVENT	626.95	628.60	-0.0026	0.0356	0.0355	0.6782
10-MAR-2022	RSSOFTWARE	33.75	33.80	-0.0015	0.0445	0.0444	0.8483
10-MAR-2022	RSWM	418.90	409.50	0.0227	0.0339	0.0339	0.6477
10-MAR-2022	RSYSTEMS	247.15	245.05	0.0085	0.0340	0.0340	0.6496
10-MAR-2022	RTNINDIA	45.45	43.75	0.0381	0.0420	0.0420	0.8024
10-MAR-2022	RTNPOWER	5.60	5.35	0.0457	0.0424	0.0424	0.8101
10-MAR-2022	RUBYMILLS	315.00	308.95	0.0194	0.0318	0.0317	0.6056
10-MAR-2022	RUCHI	802.70	803.55	-0.0011	0.0268	0.0267	0.5101
10-MAR-2022	RUCHINFRA	8.75	8.50	0.0290	0.0369	0.0368	0.7031
10-MAR-2022	RUCHIRA	81.80	82.20	-0.0049	0.0303	0.0302	0.5770
10-MAR-2022	RUPA	432.10	442.80	-0.0245	0.0287	0.0287	0.5483
10-MAR-2022	RUSHIL	420.55	408.85	0.0282	0.0369	0.0369	0.7050
10-MAR-2022	RVHL	21.70	21.20	0.0233	0.0287	0.0287	0.5483
10-MAR-2022	RVNL	32.60	32.00	0.0186	0.0292	0.0292	0.5579
10-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	S&SPOWER	21.45	22.90	-0.0654	0.0505	0.0506	0.9667
10-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SABEVENTS	13.35	14.05	-0.0511	0.0763	0.0762	1.4558
10-MAR-2022	SADBHAV	31.45	30.70	0.0241	0.0329	0.0329	0.6286
10-MAR-2022	SADBHIN	11.15	10.85	0.0273	0.0377	0.0376	0.7183
10-MAR-2022	SAFARI	877.60	853.05	0.0284	0.0237	0.0237	0.4528
10-MAR-2022	SAGARDEEP	39.25	41.30	-0.0509	0.0326	0.0327	0.6247
10-MAR-2022	SAGCEM	207.65	207.70	-0.0002	0.0291	0.0290	0.5540
10-MAR-2022	SAIL	99.10	96.10	0.0307	0.0316	0.0316	0.6037
10-MAR-2022	SAKAR	116.50	114.60	0.0164	0.0349	0.0348	0.6649
10-MAR-2022	SAKHTISUG	15.40	15.55	-0.0097	0.0346	0.0345	0.6591
10-MAR-2022	SAKSOFT	940.95	931.00	0.0106	0.0370	0.0369	0.7050
10-MAR-2022	SAKUMA	12.00	12.00	0.0000	0.0395	0.0394	0.7527
10-MAR-2022	SALASAR	245.95	253.45	-0.0300	0.0301	0.0301	0.5751
10-MAR-2022	SALONA	244.25	241.80	0.0101	0.0402	0.0401	0.7661
10-MAR-2022	SALSTEEL	11.20	10.75	0.0410	0.0379	0.0379	0.7241
10-MAR-2022	SALZERELEC	170.05	170.35	-0.0018	0.0340	0.0339	0.6477
10-MAR-2022	SAMBHAAV	4.55	4.35	0.0450	0.0412	0.0412	0.7871
10-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SANCO	12.25	11.70	0.0459	0.0392	0.0392	0.7489
10-MAR-2022	SANDESH	668.85	674.85	-0.0089	0.0230	0.0230	0.4394
10-MAR-2022	SANDHAR	210.75	208.00	0.0131	0.0239	0.0239	0.4566
10-MAR-2022	SANGAMIND	316.45	307.90	0.0274	0.0369	0.0368	0.7031
10-MAR-2022	SANGHIIND	45.45	45.20	0.0055	0.0337	0.0336	0.6419
10-MAR-2022	SANGHVIMOV	192.80	188.35	0.0234	0.0371	0.0370	0.7069
10-MAR-2022	SANGINITA	23.85	22.60	0.0538	0.0357	0.0358	0.6840
10-MAR-2022	SANOFI	7228.55	7182.05	0.0065	0.0139	0.0139	0.2656
10-MAR-2022	SANSERA	608.00	610.20	-0.0036	0.0124	0.0123	0.2350
10-MAR-2022	SANWARIA	1.20	1.15	0.0426	0.0469	0.0469	0.8960
10-MAR-2022	SAPPHIRE	1264.70	1263.05	0.0013	0.0124	0.0124	0.2369
10-MAR-2022	SARDAEN	967.70	959.95	0.0080	0.0331	0.0330	0.6305
10-MAR-2022	SAREGAMA	4741.20	4594.05	0.0315	0.0297	0.0298	0.5693
10-MAR-2022	SARLAPOLY	61.05	56.65	0.0748	0.0382	0.0384	0.7336
10-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SASKEN	953.40	941.60	0.0125	0.0283	0.0282	0.5388
10-MAR-2022	SASTASUNDR	385.75	395.90	-0.0260	0.0360	0.0359	0.6859
10-MAR-2022	SATIA	98.00	96.10	0.0196	0.0245	0.0245	0.4681
10-MAR-2022	SATIN	91.65	88.95	0.0299	0.0333	0.0333	0.6362
10-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SBC	5.50	5.75	-0.0445	0.0000	0.0031	0.0592
10-MAR-2022	SBCL	436.70	446.45	-0.0221	0.0294	0.0293	0.5598
10-MAR-2022	SBICARD	804.85	793.55	0.0141	0.0205	0.0205	0.3917
10-MAR-2022	SBIETFCON	66.38	64.88	0.0229	0.0064	0.0066	0.1261
10-MAR-2022	SBIETFIT	362.20	363.67	-0.0041	0.0107	0.0106	0.2025
10-MAR-2022	SBIETFPB	175.15	171.14	0.0232	0.0163	0.0164	0.3133
10-MAR-2022	SBIETFQLTY	146.96	145.03	0.0132	0.0102	0.0103	0.1968
10-MAR-2022	SBILIFE	1050.00	1025.20	0.0239	0.0178	0.0178	0.3401
10-MAR-2022	SBIN	468.70	451.70	0.0369	0.0219	0.0220	0.4203
10-MAR-2022	SCAPDVR	10.20	9.90	0.0299	0.0583	0.0582	1.1119
10-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SCHAEFFLER	1810.20	1817.55	-0.0041	0.0176	0.0175	0.3343
10-MAR-2022	SCHAND	105.60	106.40	-0.0075	0.0326	0.0326	0.6228
10-MAR-2022	SCHNEIDER	107.60	106.70	0.0084	0.0303	0.0303	0.5789
10-MAR-2022	SCI	115.85	114.20	0.0143	0.0296	0.0296	0.5655
10-MAR-2022	SDBL	43.65	42.30	0.0314	0.0328	0.0327	0.6247
10-MAR-2022	SEAMECLTD	1076.15	1085.55	-0.0087	0.0291	0.0291	0.5560
10-MAR-2022	SECURKLOUD	106.45	100.80	0.0545	0.0395	0.0395	0.7546
10-MAR-2022	SEJALLTD	231.30	220.30	0.0487	0.0135	0.0139	0.2656
10-MAR-2022	SELAN	153.55	158.50	-0.0317	0.0286	0.0287	0.5483
10-MAR-2022	SELMC	332.40	395.25	-0.1732	0.0292	0.0316	0.6037
10-MAR-2022	SEPC	8.05	8.00	0.0062	0.0426	0.0425	0.8120
10-MAR-2022	SEPOWER	22.45	21.40	0.0479	0.0421	0.0421	0.8043
10-MAR-2022	SEQUENT	128.10	124.10	0.0317	0.0334	0.0334	0.6381
10-MAR-2022	SERVOTECH	100.65	98.00	0.0267	0.0240	0.0240	0.4585
10-MAR-2022	SESHAPAPER	152.35	144.50	0.0529	0.0263	0.0265	0.5063
10-MAR-2022	SETCO	15.35	15.50	-0.0097	0.0348	0.0347	0.6629
10-MAR-2022	SETF10GILT	202.00	201.29	0.0035	0.0117	0.0117	0.2235
10-MAR-2022	SETFGOLD	45.65	46.67	-0.0221	0.0079	0.0080	0.1528
10-MAR-2022	SETFNIF50	170.01	167.59	0.0143	0.0110	0.0110	0.2102
10-MAR-2022	SETFNIFBK	344.04	337.52	0.0191	0.0159	0.0159	0.3038
10-MAR-2022	SETFNN50	415.23	408.15	0.0172	0.0110	0.0111	0.2121
10-MAR-2022	SETUINFRA	2.35	2.25	0.0435	0.0450	0.0450	0.8597
10-MAR-2022	SEYAIND	45.00	44.85	0.0033	0.0000	0.0002	0.0038
10-MAR-2022	SFL	3422.75	3477.65	-0.0159	0.0204	0.0204	0.3897
10-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SGIL	163.00	155.95	0.0442	0.0218	0.0220	0.4203
10-MAR-2022	SGL	27.35	26.65	0.0259	0.0404	0.0403	0.7699
10-MAR-2022	SHAHALLOYS	91.80	87.40	0.0491	0.0453	0.0453	0.8655
10-MAR-2022	SHAKTIPUMP	502.65	493.50	0.0184	0.0326	0.0326	0.6228
10-MAR-2022	SHALBY	129.25	126.60	0.0207	0.0296	0.0296	0.5655
10-MAR-2022	SHALPAINTS	137.35	137.15	0.0015	0.0293	0.0292	0.5579
10-MAR-2022	SHANKARA	697.20	688.05	0.0132	0.0335	0.0334	0.6381
10-MAR-2022	SHANTI	19.15	19.85	-0.0359	0.0208	0.0209	0.3993
10-MAR-2022	SHANTIGEAR	188.90	189.65	-0.0040	0.0282	0.0281	0.5368
10-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SHARDACROP	548.80	535.80	0.0240	0.0251	0.0250	0.4776
10-MAR-2022	SHARDAMOTR	781.10	796.95	-0.0201	0.0403	0.0402	0.7680
10-MAR-2022	SHAREINDIA	1100.40	1098.20	0.0020	0.0301	0.0300	0.5731
10-MAR-2022	SHARIABEES	432.48	429.62	0.0066	0.0145	0.0145	0.2770
10-MAR-2022	SHEMAROO	123.25	127.00	-0.0300	0.0389	0.0388	0.7413
10-MAR-2022	SHIL	382.10	388.15	-0.0157	0.0304	0.0304	0.5808
10-MAR-2022	SHILPAMED	415.80	402.60	0.0323	0.0288	0.0288	0.5502
10-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SHIVALIK	888.00	867.00	0.0239	0.0111	0.0112	0.2140
10-MAR-2022	SHIVAMAUTO	23.40	22.70	0.0304	0.0341	0.0341	0.6515
10-MAR-2022	SHIVAMILLS	106.35	107.75	-0.0131	0.0398	0.0397	0.7585
10-MAR-2022	SHIVATEX	225.75	224.80	0.0042	0.0423	0.0422	0.8062
10-MAR-2022	SHK	143.40	141.50	0.0133	0.0313	0.0312	0.5961
10-MAR-2022	SHOPERSTOP	355.65	353.40	0.0063	0.0313	0.0313	0.5980
10-MAR-2022	SHRADHA	54.65	54.95	-0.0055	0.0342	0.0341	0.6515
10-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SHREDIGCEM	65.30	64.35	0.0147	0.0271	0.0271	0.5177
10-MAR-2022	SHREECEM	22197.70	21964.55	0.0106	0.0181	0.0181	0.3458
10-MAR-2022	SHREEPUSHK	222.25	220.55	0.0077	0.0333	0.0332	0.6343
10-MAR-2022	SHREERAMA	15.10	14.55	0.0371	0.0427	0.0427	0.8158
10-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
10-MAR-2022	SHRENIK	2.75	2.65	0.0370	0.0371	0.0371	0.7088
10-MAR-2022	SHREYANIND	101.70	101.00	0.0069	0.0365	0.0364	0.6954
10-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SHREYAS	327.35	326.35	0.0031	0.0435	0.0434	0.8292
10-MAR-2022	SHRIPISTON	701.85	705.00	-0.0045	0.0232	0.0231	0.4413
10-MAR-2022	SHRIRAMCIT	1524.80	1516.05	0.0058	0.0310	0.0309	0.5903
10-MAR-2022	SHRIRAMPPS	80.50	79.00	0.0188	0.0097	0.0098	0.1872
10-MAR-2022	SHYAMCENT	19.50	19.45	0.0026	0.0426	0.0425	0.8120
10-MAR-2022	SHYAMMETL	312.60	314.45	-0.0059	0.0151	0.0151	0.2885
10-MAR-2022	SHYAMTEL	10.50	11.05	-0.0511	0.0427	0.0428	0.8177
10-MAR-2022	SICAL	14.00	13.40	0.0438	0.0413	0.0413	0.7890
10-MAR-2022	SIEMENS	2322.95	2280.80	0.0183	0.0185	0.0185	0.3534
10-MAR-2022	SIGACHI	289.70	284.15	0.0193	0.0113	0.0114	0.2178
10-MAR-2022	SIGIND	44.00	43.50	0.0114	0.0371	0.0370	0.7069
10-MAR-2022	SIKKO	56.85	54.60	0.0404	0.0198	0.0200	0.3821
10-MAR-2022	SIL	12.85	12.80	0.0039	0.0270	0.0269	0.5139
10-MAR-2022	SILGO	27.40	27.40	0.0000	0.0350	0.0349	0.6668
10-MAR-2022	SILINV	328.85	326.50	0.0072	0.0310	0.0309	0.5903
10-MAR-2022	SILLYMONKS	24.30	23.60	0.0292	0.0338	0.0337	0.6438
10-MAR-2022	SILVER	70.94	72.84	-0.0264	0.0000	0.0019	0.0363
10-MAR-2022	SIMBHALS	22.70	22.15	0.0245	0.0347	0.0347	0.6629
10-MAR-2022	SIMPLEXINF	40.85	42.95	-0.0501	0.0346	0.0347	0.6629
10-MAR-2022	SINTERCOM	90.25	93.95	-0.0402	0.0221	0.0222	0.4241
10-MAR-2022	SINTEX	8.85	8.90	-0.0056	0.0427	0.0426	0.8139
10-MAR-2022	SIRCA	462.90	425.50	0.0842	0.0328	0.0333	0.6362
10-MAR-2022	SIS	472.75	473.55	-0.0017	0.0229	0.0228	0.4356
10-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
10-MAR-2022	SITINET	3.15	3.00	0.0488	0.0454	0.0454	0.8674
10-MAR-2022	SIYSIL	446.30	437.30	0.0204	0.0322	0.0321	0.6133
10-MAR-2022	SJS	368.55	364.25	0.0117	0.0150	0.0150	0.2866
10-MAR-2022	SJVN	28.95	28.80	0.0052	0.0178	0.0177	0.3382
10-MAR-2022	SKFINDIA	3346.75	3315.05	0.0095	0.0221	0.0221	0.4222
10-MAR-2022	SKIPPER	62.35	61.65	0.0113	0.0344	0.0343	0.6553
10-MAR-2022	SKMEGGPROD	63.20	63.30	-0.0016	0.0332	0.0331	0.6324
10-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SMARTLINK	134.75	129.80	0.0374	0.0396	0.0396	0.7566
10-MAR-2022	SMCGLOBAL	72.60	73.05	-0.0062	0.0204	0.0203	0.3878
10-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SMLISUZU	496.00	512.75	-0.0332	0.0303	0.0304	0.5808
10-MAR-2022	SMLT	102.45	100.05	0.0237	0.0265	0.0265	0.5063
10-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SMSLIFE	707.60	673.35	0.0496	0.0349	0.0350	0.6687
10-MAR-2022	SMSPHARMA	98.25	96.75	0.0154	0.0277	0.0276	0.5273
10-MAR-2022	SNOWMAN	33.30	32.80	0.0151	0.0313	0.0312	0.5961
10-MAR-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SOBHA	746.70	755.50	-0.0117	0.0342	0.0341	0.6515
10-MAR-2022	SOFTTECH	111.75	109.90	0.0167	0.0000	0.0012	0.0229
10-MAR-2022	SOLARA	698.00	697.30	0.0010	0.0306	0.0306	0.5846
10-MAR-2022	SOLARINDS	2419.05	2403.85	0.0063	0.0244	0.0243	0.4643
10-MAR-2022	SOMANYCERA	658.00	640.95	0.0263	0.0283	0.0283	0.5407
10-MAR-2022	SOMATEX	9.70	9.25	0.0475	0.0399	0.0400	0.7642
10-MAR-2022	SOMICONVEY	38.20	38.20	0.0000	0.0394	0.0393	0.7508
10-MAR-2022	SONACOMS	602.35	573.10	0.0498	0.0252	0.0254	0.4853
10-MAR-2022	SONATSOFTW	781.25	772.45	0.0113	0.0263	0.0262	0.5006
10-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
10-MAR-2022	SORILINFRA	81.65	80.75	0.0111	0.0423	0.0422	0.8062
10-MAR-2022	SOTL	1020.20	997.45	0.0226	0.0247	0.0247	0.4719
10-MAR-2022	SOUTHBANK	8.05	7.95	0.0125	0.0266	0.0266	0.5082
10-MAR-2022	SOUTHWEST	212.70	209.05	0.0173	0.0333	0.0332	0.6343
10-MAR-2022	SPAL	388.80	394.75	-0.0152	0.0371	0.0370	0.7069
10-MAR-2022	SPANDANA	350.70	348.05	0.0076	0.0324	0.0324	0.6190
10-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SPARC	274.95	278.55	-0.0130	0.0303	0.0303	0.5789
10-MAR-2022	SPECIALITY	140.55	142.25	-0.0120	0.0352	0.0351	0.6706
10-MAR-2022	SPENCERS	81.70	79.90	0.0223	0.0338	0.0338	0.6457
10-MAR-2022	SPENTEX	3.20	3.10	0.0317	0.0660	0.0659	1.2590
10-MAR-2022	SPIC	54.75	53.05	0.0315	0.0355	0.0354	0.6763
10-MAR-2022	SPICEJET	60.60	60.50	0.0017	0.0280	0.0279	0.5330
10-MAR-2022	SPLIL	51.65	50.10	0.0305	0.0354	0.0354	0.6763
10-MAR-2022	SPMLINFRA	50.55	48.05	0.0507	0.0396	0.0397	0.7585
10-MAR-2022	SPTL	7.80	7.45	0.0459	0.0440	0.0440	0.8406
10-MAR-2022	SREEL	171.65	167.40	0.0251	0.0287	0.0286	0.5464
10-MAR-2022	SREINFRA	5.40	5.25	0.0282	0.0440	0.0440	0.8406
10-MAR-2022	SRF	2284.60	2223.80	0.0270	0.0227	0.0227	0.4337
10-MAR-2022	SRHHYPOLTD	420.15	419.05	0.0026	0.0332	0.0332	0.6343
10-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SRPL	113.90	113.15	0.0066	0.0323	0.0322	0.6152
10-MAR-2022	SRTRANSFIN	1079.50	1061.85	0.0165	0.0303	0.0302	0.5770
10-MAR-2022	SSWL	758.25	780.50	-0.0289	0.0273	0.0273	0.5216
10-MAR-2022	STAR	329.45	328.80	0.0020	0.0287	0.0286	0.5464
10-MAR-2022	STARCEMENT	94.55	86.65	0.0873	0.0193	0.0202	0.3859
10-MAR-2022	STARHEALTH	635.85	631.95	0.0062	0.0066	0.0066	0.1261
10-MAR-2022	STARPAPER	125.60	125.55	0.0004	0.0277	0.0276	0.5273
10-MAR-2022	STCINDIA	101.30	101.80	-0.0049	0.0335	0.0334	0.6381
10-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	STEELCAS	283.70	280.45	0.0115	0.0097	0.0097	0.1853
10-MAR-2022	STEELCITY	62.65	62.00	0.0104	0.0348	0.0347	0.6629
10-MAR-2022	STEELXIND	241.45	246.15	-0.0193	0.0357	0.0357	0.6820
10-MAR-2022	STEL	128.30	120.85	0.0598	0.0338	0.0340	0.6496
10-MAR-2022	STERTOOLS	156.25	144.35	0.0792	0.0265	0.0270	0.5158
10-MAR-2022	STLTECH	181.65	184.65	-0.0164	0.0281	0.0281	0.5368
10-MAR-2022	STOVEKRAFT	685.80	673.15	0.0186	0.0250	0.0250	0.4776
10-MAR-2022	STYLAMIND	963.95	943.95	0.0210	0.0220	0.0220	0.4203
10-MAR-2022	SUBCAPCITY	60.80	57.95	0.0480	0.0299	0.0300	0.5731
10-MAR-2022	SUBEXLTD	38.15	36.95	0.0320	0.0381	0.0381	0.7279
10-MAR-2022	SUBROS	347.05	347.60	-0.0016	0.0296	0.0295	0.5636
10-MAR-2022	SUDARSCHEM	534.50	532.15	0.0044	0.0261	0.0261	0.4986
10-MAR-2022	SUMEETINDS	9.30	8.80	0.0553	0.0369	0.0370	0.7069
10-MAR-2022	SUMICHEM	394.50	388.35	0.0157	0.0223	0.0223	0.4260
10-MAR-2022	SUMIT	13.10	13.00	0.0077	0.0371	0.0370	0.7069
10-MAR-2022	SUMMITSEC	604.65	601.75	0.0048	0.0223	0.0222	0.4241
10-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SUNCLAYLTD	3598.95	3591.85	0.0020	0.0247	0.0246	0.4700
10-MAR-2022	SUNDARAM	4.00	3.85	0.0382	0.0387	0.0387	0.7394
10-MAR-2022	SUNDARMFIN	1900.70	1793.90	0.0578	0.0204	0.0208	0.3974
10-MAR-2022	SUNDARMHLD	72.85	73.40	-0.0075	0.0255	0.0255	0.4872
10-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SUNDRMBRAK	356.35	360.35	-0.0112	0.0260	0.0259	0.4948
10-MAR-2022	SUNDRMFAST	823.05	809.00	0.0172	0.0229	0.0229	0.4375
10-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SUNFLAG	68.90	67.70	0.0176	0.0318	0.0317	0.6056
10-MAR-2022	SUNPHARMA	869.55	868.25	0.0015	0.0180	0.0179	0.3420
10-MAR-2022	SUNTECK	483.45	479.90	0.0074	0.0283	0.0282	0.5388
10-MAR-2022	SUNTV	455.65	462.80	-0.0156	0.0223	0.0222	0.4241
10-MAR-2022	SUPERHOUSE	168.45	163.60	0.0292	0.0322	0.0322	0.6152
10-MAR-2022	SUPERSPIN	13.20	13.15	0.0038	0.0389	0.0388	0.7413
10-MAR-2022	SUPPETRO	722.65	724.85	-0.0030	0.0259	0.0258	0.4929
10-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SUPRAJIT	309.70	294.60	0.0500	0.0277	0.0279	0.5330
10-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	SUPREMEENG	2.30	2.25	0.0220	0.0322	0.0322	0.6152
10-MAR-2022	SUPREMEIND	1992.65	2014.70	-0.0110	0.0206	0.0205	0.3917
10-MAR-2022	SUPREMEINF	17.95	17.05	0.0514	0.0368	0.0369	0.7050
10-MAR-2022	SUPRIYA	427.75	422.55	0.0122	0.0142	0.0142	0.2713
10-MAR-2022	SURANASOL	25.00	23.90	0.0450	0.0382	0.0383	0.7317
10-MAR-2022	SURANAT&P	11.70	11.15	0.0481	0.0226	0.0228	0.4356
10-MAR-2022	SURYALAXMI	71.50	69.70	0.0255	0.0358	0.0358	0.6840
10-MAR-2022	SURYAROSNI	422.85	418.15	0.0112	0.0349	0.0348	0.6649
10-MAR-2022	SURYODAY	113.40	113.05	0.0031	0.0219	0.0218	0.4165
10-MAR-2022	SUTLEJTEX	73.25	72.50	0.0103	0.0380	0.0379	0.7241
10-MAR-2022	SUULD	194.75	185.75	0.0473	0.0357	0.0358	0.6840
10-MAR-2022	SUVEN	80.10	77.45	0.0336	0.0364	0.0364	0.6954
10-MAR-2022	SUVENPHAR	509.05	515.30	-0.0122	0.0227	0.0227	0.4337
10-MAR-2022	SUVIDHAA	10.50	10.10	0.0388	0.0348	0.0348	0.6649
10-MAR-2022	SUZLON	10.05	9.95	0.0100	0.0366	0.0365	0.6973
10-MAR-2022	SVPGLOB	47.90	50.95	-0.0617	0.0271	0.0274	0.5235
10-MAR-2022	SWANENERGY	181.10	170.45	0.0606	0.0288	0.0290	0.5540
10-MAR-2022	SWARAJENG	1372.80	1366.70	0.0045	0.0169	0.0169	0.3229
10-MAR-2022	SWELECTES	319.35	319.65	-0.0009	0.0387	0.0386	0.7375
10-MAR-2022	SWSOLAR	331.40	324.40	0.0213	0.0342	0.0342	0.6534
10-MAR-2022	SYMPHONY	976.90	972.50	0.0045	0.0211	0.0210	0.4012
10-MAR-2022	SYNGENE	564.60	553.50	0.0199	0.0197	0.0197	0.3764
10-MAR-2022	TAINWALCHM	66.20	64.90	0.0198	0.0367	0.0366	0.6992
10-MAR-2022	TAJGVK	132.85	133.75	-0.0068	0.0243	0.0242	0.4623
10-MAR-2022	TAKE	39.15	33.40	0.1588	0.0303	0.0322	0.6152
10-MAR-2022	TALBROAUTO	439.95	434.90	0.0115	0.0372	0.0371	0.7088
10-MAR-2022	TANLA	1485.85	1430.20	0.0382	0.0323	0.0323	0.6171
10-MAR-2022	TANTIACONS	16.05	16.30	-0.0155	0.0777	0.0776	1.4825
10-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	TARAPUR	4.30	4.30	0.0000	0.0322	0.0321	0.6133
10-MAR-2022	TARC	39.00	39.15	-0.0038	0.0299	0.0298	0.5693
10-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	TARMAT	60.25	58.95	0.0218	0.0435	0.0434	0.8292
10-MAR-2022	TARSONS	662.90	625.60	0.0579	0.0126	0.0132	0.2522
10-MAR-2022	TASTYBITE	11532.80	11042.10	0.0435	0.0267	0.0268	0.5120
10-MAR-2022	TATACHEM	909.65	890.85	0.0209	0.0244	0.0244	0.4662
10-MAR-2022	TATACOFFEE	195.25	194.15	0.0056	0.0262	0.0261	0.4986
10-MAR-2022	TATACOMM	1156.90	1159.90	-0.0026	0.0242	0.0242	0.4623
10-MAR-2022	TATACONSUM	724.20	699.15	0.0352	0.0189	0.0190	0.3630
10-MAR-2022	TATAELXSI	7009.80	6993.40	0.0023	0.0261	0.0260	0.4967
10-MAR-2022	TATAINVEST	1344.15	1322.90	0.0159	0.0205	0.0205	0.3917
10-MAR-2022	TATAMETALI	828.00	822.30	0.0069	0.0278	0.0277	0.5292
10-MAR-2022	TATAMOTORS	419.60	405.90	0.0332	0.0315	0.0315	0.6018
10-MAR-2022	TATAMTRDVR	206.45	199.35	0.0350	0.0357	0.0357	0.6820
10-MAR-2022	TATAPOWER	232.25	229.25	0.0130	0.0289	0.0289	0.5521
10-MAR-2022	TATASTEEL	1308.70	1255.35	0.0416	0.0258	0.0259	0.4948
10-MAR-2022	TATASTLLP	732.90	713.55	0.0268	0.0281	0.0281	0.5368
10-MAR-2022	TATVA	2123.05	2135.85	-0.0060	0.0176	0.0176	0.3362
10-MAR-2022	TBZ	70.10	69.35	0.0108	0.0344	0.0344	0.6572
10-MAR-2022	TCI	579.90	535.60	0.0795	0.0341	0.0345	0.6591
10-MAR-2022	TCIDEVELOP	312.15	312.00	0.0005	0.0308	0.0307	0.5865
10-MAR-2022	TCIEXP	1802.80	1765.20	0.0211	0.0308	0.0308	0.5884
10-MAR-2022	TCIFINANCE	6.20	6.10	0.0163	0.0447	0.0446	0.8521
10-MAR-2022	TCNSBRANDS	778.85	699.00	0.1082	0.0288	0.0298	0.5693
10-MAR-2022	TCPLPACK	702.75	686.80	0.0230	0.0291	0.0291	0.5560
10-MAR-2022	TCS	3620.95	3632.60	-0.0032	0.0146	0.0145	0.2770
10-MAR-2022	TDPOWERSYS	335.50	339.75	-0.0126	0.0360	0.0359	0.6859
10-MAR-2022	TEAMLEASE	3740.85	3919.10	-0.0465	0.0251	0.0253	0.4834
10-MAR-2022	TECH	35.41	35.53	-0.0034	0.0055	0.0055	0.1051
10-MAR-2022	TECHIN	8.95	8.60	0.0399	0.0452	0.0452	0.8635
10-MAR-2022	TECHM	1485.35	1504.75	-0.0130	0.0198	0.0198	0.3783
10-MAR-2022	TECHNOE	242.75	235.40	0.0307	0.0248	0.0248	0.4738
10-MAR-2022	TEGA	459.95	447.15	0.0282	0.0107	0.0109	0.2082
10-MAR-2022	TEJASNET	402.80	384.75	0.0458	0.0352	0.0353	0.6744
10-MAR-2022	TEMBO	225.15	214.45	0.0487	0.0173	0.0176	0.3362
10-MAR-2022	TERASOFT	48.25	48.10	0.0031	0.0415	0.0414	0.7909
10-MAR-2022	TEXINFRA	59.60	58.75	0.0144	0.0267	0.0266	0.5082
10-MAR-2022	TEXMOPIPES	82.85	75.30	0.0956	0.0392	0.0397	0.7585
10-MAR-2022	TEXRAIL	35.45	34.60	0.0243	0.0306	0.0306	0.5846
10-MAR-2022	TFCILTD	60.05	59.35	0.0117	0.0297	0.0297	0.5674
10-MAR-2022	TFL	9.15	8.80	0.0390	0.0423	0.0423	0.8081
10-MAR-2022	TGBHOTELS	8.65	8.30	0.0413	0.0437	0.0437	0.8349
10-MAR-2022	THANGAMAYL	1175.55	1178.40	-0.0024	0.0314	0.0314	0.5999
10-MAR-2022	THEINVEST	108.35	109.60	-0.0115	0.0348	0.0347	0.6629
10-MAR-2022	THEMISMED	985.80	986.65	-0.0009	0.0337	0.0336	0.6419
10-MAR-2022	THERMAX	1895.30	1876.50	0.0100	0.0236	0.0235	0.4490
10-MAR-2022	THOMASCOOK	63.30	63.05	0.0040	0.0325	0.0324	0.6190
10-MAR-2022	THOMASCOTT	40.55	38.65	0.0480	0.0774	0.0773	1.4768
10-MAR-2022	THYROCARE	807.55	819.30	-0.0144	0.0246	0.0245	0.4681
10-MAR-2022	TI	71.40	69.70	0.0241	0.0355	0.0355	0.6782
10-MAR-2022	TIDEWATER	1196.10	1196.75	-0.0005	0.0278	0.0277	0.5292
10-MAR-2022	TIIL	831.90	828.60	0.0040	0.0335	0.0334	0.6381
10-MAR-2022	TIINDIA	1572.90	1503.45	0.0452	0.0257	0.0258	0.4929
10-MAR-2022	TIJARIA	7.10	7.10	0.0000	0.0337	0.0336	0.6419
10-MAR-2022	TIL	115.25	113.80	0.0127	0.0310	0.0310	0.5923
10-MAR-2022	TIMESGTY	63.20	61.30	0.0305	0.0410	0.0409	0.7814
10-MAR-2022	TIMETECHNO	72.90	72.35	0.0076	0.0287	0.0286	0.5464
10-MAR-2022	TIMKEN	1989.95	1984.85	0.0026	0.0255	0.0254	0.4853
10-MAR-2022	TINPLATE	338.10	335.00	0.0092	0.0308	0.0307	0.5865
10-MAR-2022	TIPSINDLTD	2221.30	2190.05	0.0142	0.0361	0.0360	0.6878
10-MAR-2022	TIRUMALCHM	207.20	204.90	0.0112	0.0372	0.0371	0.7088
10-MAR-2022	TIRUPATIFL	11.45	11.10	0.0310	0.0313	0.0313	0.5980
10-MAR-2022	TITAN	2467.80	2433.65	0.0139	0.0198	0.0198	0.3783
10-MAR-2022	TMRVL	16.30	16.15	0.0092	0.0365	0.0364	0.6954
10-MAR-2022	TNPETRO	98.20	96.40	0.0185	0.0313	0.0312	0.5961
10-MAR-2022	TNPL	128.95	129.65	-0.0054	0.0214	0.0214	0.4088
10-MAR-2022	TNTELE	8.90	8.65	0.0285	0.0642	0.0641	1.2246
10-MAR-2022	TOKYOPLAST	95.05	88.15	0.0754	0.0321	0.0325	0.6209
10-MAR-2022	TORNTPHARM	2769.20	2774.60	-0.0019	0.0182	0.0182	0.3477
10-MAR-2022	TORNTPOWER	483.35	474.85	0.0177	0.0195	0.0195	0.3725
10-MAR-2022	TOTAL	70.80	67.45	0.0485	0.0405	0.0406	0.7757
10-MAR-2022	TOUCHWOOD	100.55	102.70	-0.0212	0.0316	0.0315	0.6018
10-MAR-2022	TPLPLASTEH	125.95	119.95	0.0488	0.0367	0.0368	0.7031
10-MAR-2022	TREEHOUSE	8.95	8.65	0.0341	0.0321	0.0321	0.6133
10-MAR-2022	TREJHARA	72.05	70.30	0.0246	0.0460	0.0459	0.8769
10-MAR-2022	TRENT	1149.75	1143.80	0.0052	0.0231	0.0231	0.4413
10-MAR-2022	TRF	122.80	121.00	0.0148	0.0351	0.0350	0.6687
10-MAR-2022	TRIDENT	55.10	52.50	0.0483	0.0000	0.0034	0.0650
10-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	TRIGYN	142.40	141.35	0.0074	0.0425	0.0424	0.8101
10-MAR-2022	TRIL	34.60	34.60	0.0000	0.0400	0.0399	0.7623
10-MAR-2022	TRITURBINE	181.45	177.30	0.0231	0.0321	0.0321	0.6133
10-MAR-2022	TRIVENI	284.40	285.05	-0.0023	0.0348	0.0347	0.6629
10-MAR-2022	TTKHLTCARE	792.90	793.95	-0.0013	0.0287	0.0286	0.5464
10-MAR-2022	TTKPRESTIG	860.15	771.80	0.1084	0.0253	0.0264	0.5044
10-MAR-2022	TTL	102.35	102.50	-0.0015	0.0346	0.0345	0.6591
10-MAR-2022	TTML	103.10	98.20	0.0487	0.0431	0.0431	0.8234
10-MAR-2022	TV18BRDCST	65.75	65.85	-0.0015	0.0341	0.0340	0.6496
10-MAR-2022	TVSELECT	220.50	216.30	0.0192	0.0320	0.0320	0.6114
10-MAR-2022	TVSMOTOR	565.30	555.45	0.0176	0.0212	0.0212	0.4050
10-MAR-2022	TVSSRICHAK	1717.05	1699.30	0.0104	0.0220	0.0219	0.4184
10-MAR-2022	TVTODAY	382.85	378.60	0.0112	0.0262	0.0262	0.5006
10-MAR-2022	TVVISION	2.80	2.85	-0.0177	0.0562	0.0561	1.0718
10-MAR-2022	TWL	89.85	87.35	0.0282	0.0316	0.0316	0.6037
10-MAR-2022	UBL	1405.90	1399.65	0.0045	0.0186	0.0185	0.3534
10-MAR-2022	UCALFUEL	118.45	118.40	0.0004	0.0312	0.0311	0.5942
10-MAR-2022	UCOBANK	11.90	11.75	0.0127	0.0226	0.0226	0.4318
10-MAR-2022	UDAICEMENT	31.75	31.60	0.0047	0.0056	0.0056	0.1070
10-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	UFLEX	514.05	508.90	0.0101	0.0271	0.0270	0.5158
10-MAR-2022	UFO	95.75	97.10	-0.0140	0.0292	0.0292	0.5579
10-MAR-2022	UGARSUGAR	58.20	56.75	0.0252	0.0355	0.0355	0.6782
10-MAR-2022	UGROCAP	174.40	174.45	-0.0003	0.0196	0.0195	0.3725
10-MAR-2022	UJAAS	4.70	4.50	0.0435	0.0391	0.0391	0.7470
10-MAR-2022	UJJIVAN	112.10	113.25	-0.0102	0.0325	0.0325	0.6209
10-MAR-2022	UJJIVANSFB	17.25	17.15	0.0058	0.0258	0.0257	0.4910
10-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ULTRACEMCO	6052.50	6017.35	0.0058	0.0173	0.0173	0.3305
10-MAR-2022	UMANGDAIRY	66.10	66.70	-0.0090	0.0318	0.0318	0.6075
10-MAR-2022	UMESLTD	2.70	2.90	-0.0715	0.0519	0.0520	0.9935
10-MAR-2022	UNICHEMLAB	254.20	251.60	0.0103	0.0303	0.0302	0.5770
10-MAR-2022	UNIDT	478.75	496.80	-0.0370	0.0311	0.0312	0.5961
10-MAR-2022	UNIENTER	131.95	128.95	0.0230	0.0323	0.0323	0.6171
10-MAR-2022	UNIINFO	29.10	28.55	0.0191	0.0000	0.0013	0.0248
10-MAR-2022	UNIONBANK	40.05	39.60	0.0113	0.0290	0.0290	0.5540
10-MAR-2022	UNITECH	2.55	2.40	0.0606	0.0379	0.0380	0.7260
10-MAR-2022	UNITEDPOLY	62.55	59.60	0.0483	0.0068	0.0076	0.1452
10-MAR-2022	UNITEDTEA	369.50	385.55	-0.0425	0.0261	0.0262	0.5006
10-MAR-2022	UNIVASTU	87.95	87.15	0.0091	0.0377	0.0377	0.7203
10-MAR-2022	UNIVCABLES	143.20	141.85	0.0095	0.0285	0.0284	0.5426
10-MAR-2022	UNIVPHOTO	545.20	572.60	-0.0490	0.0404	0.0404	0.7718
10-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	UPELECT	224.60	224.00	0.0027	0.1813	0.1808	3.4542
10-MAR-2022	UPL	724.20	725.20	-0.0014	0.0231	0.0230	0.4394
10-MAR-2022	URJA	17.70	16.85	0.0492	0.0354	0.0354	0.6763
10-MAR-2022	USHAMART	89.75	91.65	-0.0209	0.0348	0.0347	0.6629
10-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	UTIAMC	890.25	853.60	0.0420	0.0201	0.0203	0.3878
10-MAR-2022	UTIBANKETF	34.67	33.96	0.0207	0.0141	0.0142	0.2713
10-MAR-2022	UTINEXT50	41.79	41.02	0.0186	0.0163	0.0163	0.3114
10-MAR-2022	UTINIFTETF	1755.68	1737.89	0.0102	0.0150	0.0150	0.2866
10-MAR-2022	UTISENSETF	585.34	576.03	0.0160	0.0143	0.0143	0.2732
10-MAR-2022	UTISXN50	46.71	46.40	0.0067	0.0259	0.0258	0.4929
10-MAR-2022	UTTAMSTL	6.35	6.15	0.0320	0.0353	0.0352	0.6725
10-MAR-2022	UTTAMSUGAR	217.80	218.65	-0.0039	0.0420	0.0419	0.8005
10-MAR-2022	V2RETAIL	147.55	147.50	0.0003	0.0344	0.0343	0.6553
10-MAR-2022	VADILALIND	1333.75	1389.90	-0.0412	0.0258	0.0259	0.4948
10-MAR-2022	VAIBHAVGBL	412.30	406.65	0.0138	0.0296	0.0296	0.5655
10-MAR-2022	VAISHALI	56.00	54.95	0.0189	0.0314	0.0314	0.5999
10-MAR-2022	VAKRANGEE	32.60	32.25	0.0108	0.0354	0.0353	0.6744
10-MAR-2022	VALIANTORG	853.75	859.85	-0.0071	0.0237	0.0236	0.4509
10-MAR-2022	VARDHACRLC	51.20	50.50	0.0138	0.0323	0.0322	0.6152
10-MAR-2022	VARDMNPOLY	25.25	24.35	0.0363	0.0389	0.0389	0.7432
10-MAR-2022	VARROC	322.40	322.95	-0.0017	0.0310	0.0310	0.5923
10-MAR-2022	VASCONEQ	24.65	24.30	0.0143	0.0372	0.0372	0.7107
10-MAR-2022	VASWANI	20.30	19.35	0.0479	0.0437	0.0437	0.8349
10-MAR-2022	VBL	922.35	906.00	0.0179	0.0232	0.0231	0.4413
10-MAR-2022	VEDL	378.25	371.25	0.0187	0.0306	0.0306	0.5846
10-MAR-2022	VENKEYS	2218.35	2195.45	0.0104	0.0307	0.0306	0.5846
10-MAR-2022	VENUSREM	290.35	291.60	-0.0043	0.0394	0.0393	0.7508
10-MAR-2022	VERTOZ	101.10	97.05	0.0409	0.0321	0.0321	0.6133
10-MAR-2022	VESUVIUS	992.75	973.00	0.0201	0.0198	0.0198	0.3783
10-MAR-2022	VETO	93.70	91.90	0.0194	0.0358	0.0357	0.6820
10-MAR-2022	VGUARD	215.05	205.10	0.0474	0.0190	0.0192	0.3668
10-MAR-2022	VHL	3525.20	3494.20	0.0088	0.0309	0.0308	0.5884
10-MAR-2022	VICEROY	4.20	4.10	0.0241	0.0347	0.0347	0.6629
10-MAR-2022	VIDHIING	377.25	357.50	0.0538	0.0361	0.0362	0.6916
10-MAR-2022	VIJAYA	424.75	424.85	-0.0002	0.0124	0.0124	0.2369
10-MAR-2022	VIJIFIN	3.60	3.45	0.0426	0.0589	0.0588	1.1234
10-MAR-2022	VIKASECO	5.50	5.25	0.0465	0.0423	0.0423	0.8081
10-MAR-2022	VIKASLIFE	5.40	5.15	0.0474	0.0384	0.0385	0.7355
10-MAR-2022	VIKASPROP	2.20	2.10	0.0465	0.0400	0.0400	0.7642
10-MAR-2022	VIKASWSP	3.85	3.70	0.0397	0.0000	0.0028	0.0535
10-MAR-2022	VIMTALABS	356.85	347.15	0.0276	0.0372	0.0372	0.7107
10-MAR-2022	VINATIORGA	1892.05	1847.60	0.0238	0.0220	0.0221	0.4222
10-MAR-2022	VINDHYATEL	1090.60	1098.15	-0.0069	0.0301	0.0301	0.5751
10-MAR-2022	VINEETLAB	57.30	56.15	0.0203	0.0286	0.0285	0.5445
10-MAR-2022	VINYLINDIA	243.35	241.30	0.0085	0.0361	0.0360	0.6878
10-MAR-2022	VIPCLOTHNG	25.90	25.25	0.0254	0.0331	0.0330	0.6305
10-MAR-2022	VIPIND	616.35	616.80	-0.0007	0.0278	0.0277	0.5292
10-MAR-2022	VIPULLTD	19.25	18.20	0.0561	0.0348	0.0349	0.6668
10-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	VISAKAIND	579.25	565.60	0.0238	0.0280	0.0280	0.5349
10-MAR-2022	VISASTEEL	16.45	15.90	0.0340	0.0352	0.0352	0.6725
10-MAR-2022	VISESHINFO	1.10	1.05	0.0465	0.1083	0.1080	2.0633
10-MAR-2022	VISHAL	40.25	40.65	-0.0099	0.0294	0.0293	0.5598
10-MAR-2022	VISHNU	1408.75	1353.10	0.0403	0.0327	0.0328	0.6266
10-MAR-2022	VISHWARAJ	23.40	23.40	0.0000	0.0336	0.0335	0.6400
10-MAR-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	VIVIDHA	1.75	1.70	0.0290	0.0676	0.0675	1.2896
10-MAR-2022	VIVIMEDLAB	17.85	17.85	0.0000	0.0448	0.0447	0.8540
10-MAR-2022	VLSFINANCE	164.65	160.10	0.0280	0.0338	0.0338	0.6457
10-MAR-2022	VMART	3651.85	3576.95	0.0207	0.0254	0.0254	0.4853
10-MAR-2022	VOLTAMP	1845.05	1787.60	0.0316	0.0263	0.0263	0.5025
10-MAR-2022	VOLTAS	1178.65	1158.40	0.0173	0.0192	0.0191	0.3649
10-MAR-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
10-MAR-2022	VRLLOG	437.55	431.40	0.0142	0.0318	0.0318	0.6075
10-MAR-2022	VSSL	238.70	235.70	0.0126	0.0327	0.0326	0.6228
10-MAR-2022	VSTIND	2900.50	2870.25	0.0105	0.0140	0.0140	0.2675
10-MAR-2022	VSTTILLERS	2510.10	2490.00	0.0080	0.0296	0.0295	0.5636
10-MAR-2022	VTL	2643.45	2592.25	0.0196	0.0258	0.0258	0.4929
10-MAR-2022	WABAG	293.15	293.30	-0.0005	0.0306	0.0305	0.5827
10-MAR-2022	WABCOINDIA	7287.40	7092.70	0.0271	0.0183	0.0183	0.3496
10-MAR-2022	WALCHANNAG	53.90	52.65	0.0235	0.0337	0.0337	0.6438
10-MAR-2022	WANBURY	82.85	83.75	-0.0108	0.0313	0.0312	0.5961
10-MAR-2022	WATERBASE	92.75	91.85	0.0098	0.0268	0.0268	0.5120
10-MAR-2022	WEALTH	252.00	262.50	-0.0408	0.0262	0.0263	0.5025
10-MAR-2022	WEBELSOLAR	107.75	103.10	0.0441	0.0405	0.0406	0.7757
10-MAR-2022	WEIZMANIND	61.55	60.15	0.0230	0.0343	0.0342	0.6534
10-MAR-2022	WELCORP	147.55	147.55	0.0000	0.0314	0.0313	0.5980
10-MAR-2022	WELENT	83.05	81.10	0.0238	0.0278	0.0278	0.5311
10-MAR-2022	WELINV	280.80	274.45	0.0229	0.0322	0.0322	0.6152
10-MAR-2022	WELSPUNIND	111.35	102.35	0.0843	0.0314	0.0319	0.6094
10-MAR-2022	WENDT	5004.15	4834.10	0.0346	0.0265	0.0265	0.5063
10-MAR-2022	WESTLIFE	475.15	455.60	0.0420	0.0220	0.0222	0.4241
10-MAR-2022	WFL	178.45	179.80	-0.0075	0.0000	0.0005	0.0096
10-MAR-2022	WHEELS	578.40	562.90	0.0272	0.0259	0.0259	0.4948
10-MAR-2022	WHIRLPOOL	1606.30	1589.75	0.0104	0.0214	0.0213	0.4069
10-MAR-2022	WILLAMAGOR	22.80	22.95	-0.0066	0.0439	0.0438	0.8368
10-MAR-2022	WINDLAS	242.25	239.25	0.0125	0.0135	0.0135	0.2579
10-MAR-2022	WINDMACHIN	38.90	38.85	0.0013	0.0383	0.0382	0.7298
10-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	WINPRO	6.60	6.25	0.0545	0.0326	0.0327	0.6247
10-MAR-2022	WIPL	60.25	62.35	-0.0343	0.0240	0.0241	0.4604
10-MAR-2022	WIPRO	588.25	585.50	0.0047	0.0184	0.0184	0.3515
10-MAR-2022	WOCKPHARMA	313.15	308.35	0.0154	0.0312	0.0311	0.5942
10-MAR-2022	WONDERLA	221.50	222.00	-0.0023	0.0229	0.0228	0.4356
10-MAR-2022	WORTH	118.05	116.35	0.0145	0.0297	0.0297	0.5674
10-MAR-2022	WSTCSTPAPR	245.80	244.45	0.0055	0.0279	0.0278	0.5311
10-MAR-2022	XCHANGING	87.20	86.70	0.0058	0.0334	0.0334	0.6381
10-MAR-2022	XELPMOC	299.90	289.90	0.0339	0.0349	0.0349	0.6668
10-MAR-2022	XPROINDIA	1102.65	1051.35	0.0476	0.0398	0.0399	0.7623
10-MAR-2022	YAARI	63.60	64.40	-0.0125	0.0364	0.0364	0.6954
10-MAR-2022	YESBANK	12.85	12.75	0.0078	0.0417	0.0416	0.7948
10-MAR-2022	YUKEN	545.50	540.15	0.0099	0.0098	0.0098	0.1872
10-MAR-2022	ZEEL	246.80	250.60	-0.0153	0.0394	0.0393	0.7508
10-MAR-2022	ZEELEARN	12.95	13.20	-0.0191	0.0393	0.0393	0.7508
10-MAR-2022	ZEEMEDIA	15.70	15.00	0.0456	0.0341	0.0342	0.6534
10-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ZENITHEXPO	73.75	73.90	-0.0020	0.0367	0.0366	0.6992
10-MAR-2022	ZENSARTECH	363.95	361.85	0.0058	0.0314	0.0313	0.5980
10-MAR-2022	ZENTEC	198.95	198.50	0.0023	0.0383	0.0382	0.7298
10-MAR-2022	ZODIAC	74.25	70.75	0.0483	0.0000	0.0034	0.0650
10-MAR-2022	ZODIACLOTH	102.25	101.95	0.0029	0.0299	0.0298	0.5693
10-MAR-2022	ZOMATO	82.20	80.35	0.0228	0.0218	0.0219	0.4184
10-MAR-2022	ZOTA	319.65	304.70	0.0479	0.0298	0.0299	0.5712
10-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-MAR-2022	ZUARI	124.80	127.30	-0.0198	0.0330	0.0329	0.6286
10-MAR-2022	ZUARIGLOB	174.25	175.35	-0.0063	0.0343	0.0342	0.6534
10-MAR-2022	ZYDUSLIFE	365.75	359.35	0.0177	0.0187	0.0187	0.3573
10-MAR-2022	ZYDUSWELL	1536.55	1507.85	0.0189	0.0151	0.0151	0.2885
10-MAR-2022	503639	-	-	-	-	-	-
10-MAR-2022	503671	-	-	-	-	-	-
10-MAR-2022	503893	-	-	-	-	-	-
10-MAR-2022	504346	-	-	-	-	-	-
10-MAR-2022	506024	-	-	-	-	-	-
10-MAR-2022	506042	-	-	-	-	-	-
10-MAR-2022	506120	-	-	-	-	-	-
10-MAR-2022	506162	-	-	-	-	-	-
10-MAR-2022	506945	-	-	-	-	-	-
10-MAR-2022	507543	-	-	-	-	-	-
10-MAR-2022	507663	-	-	-	-	-	-
10-MAR-2022	508924	-	-	-	-	-	-
10-MAR-2022	509046	-	-	-	-	-	-
10-MAR-2022	509782	-	-	-	-	-	-
10-MAR-2022	509917	-	-	-	-	-	-
10-MAR-2022	511254	-	-	-	-	-	-
10-MAR-2022	511634	-	-	-	-	-	-
10-MAR-2022	512004	-	-	-	-	-	-
10-MAR-2022	512011	-	-	-	-	-	-
10-MAR-2022	512038	-	-	-	-	-	-
10-MAR-2022	512060	-	-	-	-	-	-
10-MAR-2022	512063	-	-	-	-	-	-
10-MAR-2022	512091	-	-	-	-	-	-
10-MAR-2022	512153	-	-	-	-	-	-
10-MAR-2022	512157	-	-	-	-	-	-
10-MAR-2022	512195	-	-	-	-	-	-
10-MAR-2022	512221	-	-	-	-	-	-
10-MAR-2022	512245	-	-	-	-	-	-
10-MAR-2022	512291	-	-	-	-	-	-
10-MAR-2022	512303	-	-	-	-	-	-
10-MAR-2022	512337	-	-	-	-	-	-
10-MAR-2022	512404	-	-	-	-	-	-
10-MAR-2022	512433	-	-	-	-	-	-
10-MAR-2022	512445	-	-	-	-	-	-
10-MAR-2022	512461	-	-	-	-	-	-
10-MAR-2022	512522	-	-	-	-	-	-
10-MAR-2022	517360	-	-	-	-	-	-
10-MAR-2022	521003	-	-	-	-	-	-
10-MAR-2022	523309	-	-	-	-	-	-
10-MAR-2022	526349	-	-	-	-	-	-
10-MAR-2022	526488	-	-	-	-	-	-
10-MAR-2022	526877	-	-	-	-	-	-
10-MAR-2022	530905	-	-	-	-	-	-
10-MAR-2022	531628	-	-	-	-	-	-
10-MAR-2022	531743	-	-	-	-	-	-
10-MAR-2022	531971	-	-	-	-	-	-
10-MAR-2022	532105	-	-	-	-	-	-
10-MAR-2022	532138	-	-	-	-	-	-
10-MAR-2022	538789	-	-	-	-	-	-
10-MAR-2022	539277	-	-	-	-	-	-
10-MAR-2022	539683	-	-	-	-	-	-
10-MAR-2022	540467	-	-	-	-	-	-
10-MAR-2022	542931	-	-	-	-	-	-
10-MAR-2022	543225	-	-	-	-	-	-
10-MAR-2022	543256	-	-	-	-	-	-
10-MAR-2022	543267	-	-	-	-	-	-
10-MAR-2022	543341	-	-	-	-	-	-
10-MAR-2022	AGGARSAIN	-	-	-	-	-	-
10-MAR-2022	AKSCREDITS	-	-	-	-	-	-
10-MAR-2022	ANKUR	-	-	-	-	-	-
10-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
10-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
10-MAR-2022	BESWASTH	-	-	-	-	-	-
10-MAR-2022	CRESCENT	-	-	-	-	-	-
10-MAR-2022	DELTA	-	-	-	-	-	-
10-MAR-2022	DIDL	-	-	-	-	-	-
10-MAR-2022	FFL	-	-	-	-	-	-
10-MAR-2022	GANODAYA	-	-	-	-	-	-
10-MAR-2022	ISCCL	-	-	-	-	-	-
10-MAR-2022	KCLL	-	-	-	-	-	-
10-MAR-2022	LARK	-	-	-	-	-	-
10-MAR-2022	MEPL	-	-	-	-	-	-
10-MAR-2022	MONOT	-	-	-	-	-	-
10-MAR-2022	NITUTRADE	-	-	-	-	-	-
10-MAR-2022	OSEINTRUST	-	-	-	-	-	-
10-MAR-2022	PACT	-	-	-	-	-	-
10-MAR-2022	PHF	-	-	-	-	-	-
10-MAR-2022	RATHIIND	-	-	-	-	-	-
10-MAR-2022	RICHNRICH	-	-	-	-	-	-
10-MAR-2022	RKMAN	-	-	-	-	-	-
10-MAR-2022	SAGL	-	-	-	-	-	-
10-MAR-2022	SARVARAYA	-	-	-	-	-	-
10-MAR-2022	SBHL	-	-	-	-	-	-
10-MAR-2022	SGEL	-	-	-	-	-	-
10-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
10-MAR-2022	SHIVOM	-	-	-	-	-	-
10-MAR-2022	SHREETULSI	-	-	-	-	-	-
10-MAR-2022	SIGACHI1	-	-	-	-	-	-
10-MAR-2022	SKJPL	-	-	-	-	-	-
10-MAR-2022	SPMLINDIA	-	-	-	-	-	-
10-MAR-2022	SSF	-	-	-	-	-	-
10-MAR-2022	SUNAGRO	-	-	-	-	-	-
10-MAR-2022	SWATI	-	-	-	-	-	-
10-MAR-2022	TECHAINPOW	-	-	-	-	-	-