nse-daily-volatility-report-2022-03-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-MAR-2022	20MICRONS	75.55	78.75	-0.0415	0.0330	0.0330	0.6305
28-MAR-2022	21STCENMGM	31.00	30.30	0.0228	0.0203	0.0203	0.3878
28-MAR-2022	3IINFOLTD	51.75	54.25	-0.0472	0.0231	0.0233	0.4451
28-MAR-2022	3MINDIA	19520.65	19843.80	-0.0164	0.0185	0.0185	0.3534
28-MAR-2022	3PLAND	15.45	15.00	0.0296	0.0508	0.0507	0.9686
28-MAR-2022	500009	31.20	31.85	-0.0206	0.0366	0.0366	0.6992
28-MAR-2022	500012	97.25	100.45	-0.0324	0.0333	0.0333	0.6362
28-MAR-2022	500014	6.67	6.36	0.0476	0.0459	0.0459	0.8769
28-MAR-2022	500016	9.84	9.39	0.0468	0.0000	0.0033	0.0630
28-MAR-2022	500028	9.77	9.87	-0.0102	0.0331	0.0330	0.6305
28-MAR-2022	500058	10.38	10.76	-0.0360	0.0324	0.0324	0.6190
28-MAR-2022	500068	6006.30	6296.55	-0.0472	0.0232	0.0234	0.4471
28-MAR-2022	500069	250.35	257.35	-0.0276	0.0314	0.0314	0.5999
28-MAR-2022	500120	264.95	272.05	-0.0264	0.0315	0.0315	0.6018
28-MAR-2022	500123	3371.25	3390.90	-0.0058	0.0248	0.0247	0.4719
28-MAR-2022	500142	8.53	8.30	0.0273	0.0233	0.0233	0.4451
28-MAR-2022	500143	110.95	116.30	-0.0471	0.0365	0.0366	0.6992
28-MAR-2022	500147	1522.15	1528.25	-0.0040	0.0355	0.0354	0.6763
28-MAR-2022	500159	79.95	78.70	0.0158	0.0360	0.0359	0.6859
28-MAR-2022	500166	193.15	199.05	-0.0301	0.0280	0.0280	0.5349
28-MAR-2022	500170	47.95	48.80	-0.0176	0.0391	0.0390	0.7451
28-MAR-2022	500192	3.27	3.37	-0.0301	0.0338	0.0337	0.6438
28-MAR-2022	500202	12.63	12.63	0.0000	0.0115	0.0115	0.2197
28-MAR-2022	500206	27.60	29.05	-0.0512	0.0376	0.0377	0.7203
28-MAR-2022	500211	7.15	7.03	0.0169	0.0392	0.0391	0.7470
28-MAR-2022	500213	119.00	115.15	0.0329	0.0352	0.0352	0.6725
28-MAR-2022	500220	172.80	175.35	-0.0146	0.0355	0.0355	0.6782
28-MAR-2022	500223	4.18	4.38	-0.0467	0.0399	0.0399	0.7623
28-MAR-2022	500236	3.62	3.65	-0.0083	0.0360	0.0359	0.6859
28-MAR-2022	500239	43.90	45.00	-0.0247	0.0350	0.0349	0.6668
28-MAR-2022	500240	88.20	89.65	-0.0163	0.0305	0.0305	0.5827
28-MAR-2022	500246	22.25	21.00	0.0578	0.0326	0.0328	0.6266
28-MAR-2022	500248	7.99	8.00	-0.0013	0.0566	0.0565	1.0794
28-MAR-2022	500264	177.30	178.00	-0.0039	0.0357	0.0356	0.6801
28-MAR-2022	500267	128.65	130.90	-0.0173	0.0310	0.0310	0.5923
28-MAR-2022	500274	4.54	4.54	0.0000	0.0375	0.0374	0.7145
28-MAR-2022	500277	7.41	7.06	0.0484	0.0228	0.0230	0.4394
28-MAR-2022	500284	95.25	93.15	0.0223	0.0349	0.0349	0.6668
28-MAR-2022	500298	1640.35	1702.20	-0.0370	0.0281	0.0282	0.5388
28-MAR-2022	500306	59.55	60.80	-0.0208	0.0376	0.0375	0.7164
28-MAR-2022	500307	378.15	385.45	-0.0191	0.0232	0.0232	0.4432
28-MAR-2022	500319	76.60	72.20	0.0592	0.0372	0.0374	0.7145
28-MAR-2022	500333	821.30	836.85	-0.0188	0.0349	0.0348	0.6649
28-MAR-2022	500346	36.35	36.60	-0.0069	0.0434	0.0433	0.8272
28-MAR-2022	500357	14.95	14.55	0.0271	0.0333	0.0333	0.6362
28-MAR-2022	500358	5.10	4.86	0.0482	0.0337	0.0338	0.6457
28-MAR-2022	500360	46.00	44.50	0.0332	0.0359	0.0358	0.6840
28-MAR-2022	500365	16.30	17.00	-0.0420	0.0418	0.0418	0.7986
28-MAR-2022	500367	88.70	90.00	-0.0145	0.0308	0.0308	0.5884
28-MAR-2022	500370	42.60	44.75	-0.0492	0.0376	0.0377	0.7203
28-MAR-2022	500388	27.90	27.90	0.0000	0.0286	0.0286	0.5464
28-MAR-2022	500414	64.25	65.00	-0.0116	0.0354	0.0354	0.6763
28-MAR-2022	500422	22.85	23.45	-0.0259	0.0467	0.0466	0.8903
28-MAR-2022	500426	4.96	5.11	-0.0298	0.0447	0.0446	0.8521
28-MAR-2022	500449	27.65	29.10	-0.0511	0.0370	0.0371	0.7088
28-MAR-2022	500450	215.75	215.75	0.0000	0.0186	0.0186	0.3554
28-MAR-2022	500458	2.89	2.89	0.0000	0.0329	0.0328	0.6266
28-MAR-2022	501110	6.81	6.81	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
28-MAR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
28-MAR-2022	501148	262.00	257.55	0.0171	0.0166	0.0166	0.3171
28-MAR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
28-MAR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
28-MAR-2022	501270	1.28	1.28	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	501298	1400.55	1410.00	-0.0067	0.0233	0.0232	0.4432
28-MAR-2022	501311	5.84	5.57	0.0473	0.0251	0.0253	0.4834
28-MAR-2022	501314	6.39	6.75	-0.0548	0.0324	0.0326	0.6228
28-MAR-2022	501351	74.80	74.80	0.0000	0.0118	0.0118	0.2254
28-MAR-2022	501370	131.05	124.15	0.0541	0.0432	0.0433	0.8272
28-MAR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	501391	203.10	218.85	-0.0747	0.0330	0.0334	0.6381
28-MAR-2022	501421	247.10	260.00	-0.0509	0.0318	0.0319	0.6094
28-MAR-2022	501423	1774.40	1732.80	0.0237	0.0295	0.0295	0.5636
28-MAR-2022	501430	585.85	585.85	0.0000	0.0317	0.0317	0.6056
28-MAR-2022	501477	131.00	131.00	0.0000	0.0309	0.0309	0.5903
28-MAR-2022	501622	14.65	14.35	0.0207	0.0317	0.0316	0.6037
28-MAR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	501700	17.20	17.95	-0.0427	0.0386	0.0386	0.7375
28-MAR-2022	501833	12.57	12.73	-0.0126	0.0366	0.0365	0.6973
28-MAR-2022	501848	39.00	37.15	0.0486	0.0398	0.0398	0.7604
28-MAR-2022	501945	1.95	1.98	-0.0153	0.0000	0.0011	0.0210
28-MAR-2022	502015	13.80	14.45	-0.0460	0.0412	0.0412	0.7871
28-MAR-2022	502175	62.15	65.15	-0.0471	0.0309	0.0310	0.5923
28-MAR-2022	502250	180.00	180.00	0.0000	0.0117	0.0117	0.2235
28-MAR-2022	502271	17.95	17.19	0.0433	0.0311	0.0312	0.5961
28-MAR-2022	502281	19.00	19.15	-0.0079	0.0376	0.0375	0.7164
28-MAR-2022	502294	39.90	40.10	-0.0050	0.0000	0.0004	0.0076
28-MAR-2022	502445	15.21	15.69	-0.0311	0.0384	0.0384	0.7336
28-MAR-2022	502563	4.19	4.00	0.0464	0.0265	0.0266	0.5082
28-MAR-2022	502587	84.45	87.05	-0.0303	0.0337	0.0337	0.6438
28-MAR-2022	502589	40.65	42.75	-0.0504	0.0260	0.0262	0.5006
28-MAR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
28-MAR-2022	502865	406.60	420.50	-0.0336	0.0323	0.0323	0.6171
28-MAR-2022	502873	126.50	128.30	-0.0141	0.0423	0.0422	0.8062
28-MAR-2022	502893	42.70	42.70	0.0000	0.0282	0.0281	0.5368
28-MAR-2022	502901	4480.00	4480.00	0.0000	0.0288	0.0288	0.5502
28-MAR-2022	502933	438.80	417.95	0.0487	0.0242	0.0244	0.4662
28-MAR-2022	502958	4039.75	4000.00	0.0099	0.0289	0.0288	0.5502
28-MAR-2022	503092	24.45	23.30	0.0482	0.0355	0.0355	0.6782
28-MAR-2022	503127	4224.00	4106.00	0.0283	0.0336	0.0336	0.6419
28-MAR-2022	503162	234.75	239.95	-0.0219	0.0391	0.0391	0.7470
28-MAR-2022	503229	100.95	101.00	-0.0005	0.0374	0.0373	0.7126
28-MAR-2022	503349	2217.65	2265.25	-0.0212	0.0298	0.0298	0.5693
28-MAR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	503624	9.40	9.49	-0.0095	0.0377	0.0376	0.7183
28-MAR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
28-MAR-2022	503641	34.10	33.00	0.0328	0.0329	0.0329	0.6286
28-MAR-2022	503657	13.57	14.15	-0.0419	0.0368	0.0368	0.7031
28-MAR-2022	503659	56.85	56.85	0.0000	0.0297	0.0296	0.5655
28-MAR-2022	503663	12.54	13.19	-0.0505	0.0390	0.0390	0.7451
28-MAR-2022	503669	8.81	9.12	-0.0346	0.0292	0.0292	0.5579
28-MAR-2022	503675	1.76	1.83	-0.0390	0.0290	0.0290	0.5540
28-MAR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
28-MAR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	503691	24.50	25.00	-0.0202	0.0226	0.0226	0.4318
28-MAR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	503772	120.10	125.00	-0.0400	0.0287	0.0287	0.5483
28-MAR-2022	503776	47.15	44.00	0.0691	0.0410	0.0412	0.7871
28-MAR-2022	503804	729.75	715.00	0.0204	0.0280	0.0280	0.5349
28-MAR-2022	503816	4.56	4.56	0.0000	0.0305	0.0304	0.5808
28-MAR-2022	503837	4.32	4.54	-0.0497	0.0265	0.0267	0.5101
28-MAR-2022	503863	7.76	8.16	-0.0503	0.0251	0.0253	0.4834
28-MAR-2022	504000	60.00	60.00	0.0000	0.0337	0.0336	0.6419
28-MAR-2022	504028	65.60	67.80	-0.0330	0.0334	0.0334	0.6381
28-MAR-2022	504076	8.45	8.85	-0.0463	0.0346	0.0347	0.6629
28-MAR-2022	504080	209.00	220.00	-0.0513	0.0302	0.0303	0.5789
28-MAR-2022	504084	3600.00	3600.00	0.0000	0.0280	0.0279	0.5330
28-MAR-2022	504092	48.45	50.15	-0.0345	0.0387	0.0387	0.7394
28-MAR-2022	504093	284.30	285.00	-0.0025	0.0317	0.0316	0.6037
28-MAR-2022	504132	415.25	412.45	0.0068	0.0374	0.0373	0.7126
28-MAR-2022	504176	1590.80	1596.70	-0.0037	0.0416	0.0415	0.7929
28-MAR-2022	504180	36.90	37.00	-0.0027	0.0313	0.0313	0.5980
28-MAR-2022	504240	51.30	54.00	-0.0513	0.0377	0.0378	0.7222
28-MAR-2022	504258	626.65	630.00	-0.0053	0.0294	0.0293	0.5598
28-MAR-2022	504273	14.05	14.95	-0.0621	0.0346	0.0348	0.6649
28-MAR-2022	504340	5.20	5.20	0.0000	0.0134	0.0133	0.2541
28-MAR-2022	504341	48.00	48.60	-0.0124	0.0401	0.0400	0.7642
28-MAR-2022	504356	8.52	8.52	0.0000	0.0179	0.0178	0.3401
28-MAR-2022	504365	4.11	4.11	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
28-MAR-2022	504378	7.22	7.60	-0.0513	0.0344	0.0345	0.6591
28-MAR-2022	504380	130.95	129.55	0.0107	0.0314	0.0313	0.5980
28-MAR-2022	504392	36.80	35.05	0.0487	0.0377	0.0378	0.7222
28-MAR-2022	504397	55.10	57.95	-0.0504	0.0039	0.0053	0.1013
28-MAR-2022	504398	31.60	31.60	0.0000	0.0033	0.0033	0.0630
28-MAR-2022	504605	593.45	605.00	-0.0193	0.0300	0.0299	0.5712
28-MAR-2022	504646	173.00	173.00	0.0000	0.0383	0.0382	0.7298
28-MAR-2022	504648	70.20	69.55	0.0093	0.0462	0.0461	0.8807
28-MAR-2022	504697	4.49	4.57	-0.0177	0.0319	0.0319	0.6094
28-MAR-2022	504731	19.95	21.00	-0.0513	0.0241	0.0243	0.4643
28-MAR-2022	504746	482.85	459.90	0.0487	0.0138	0.0142	0.2713
28-MAR-2022	504786	295.85	295.25	0.0020	0.0307	0.0306	0.5846
28-MAR-2022	504810	54.40	55.00	-0.0110	0.0364	0.0363	0.6935
28-MAR-2022	504840	1985.05	1971.00	0.0071	0.0385	0.0384	0.7336
28-MAR-2022	504882	6924.65	7061.65	-0.0196	0.0392	0.0391	0.7470
28-MAR-2022	504908	233.15	243.30	-0.0426	0.0432	0.0432	0.8253
28-MAR-2022	504918	3452.20	3593.20	-0.0400	0.0374	0.0374	0.7145
28-MAR-2022	504959	2174.70	2216.85	-0.0192	0.0238	0.0237	0.4528
28-MAR-2022	504961	122.80	128.35	-0.0442	0.0385	0.0385	0.7355
28-MAR-2022	504988	400.55	405.05	-0.0112	0.0326	0.0326	0.6228
28-MAR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	505036	974.70	967.40	0.0075	0.0362	0.0361	0.6897
28-MAR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
28-MAR-2022	505141	32.55	33.35	-0.0243	0.0261	0.0261	0.4986
28-MAR-2022	505163	397.95	420.05	-0.0540	0.0264	0.0266	0.5082
28-MAR-2022	505212	87.40	87.40	0.0000	0.0247	0.0247	0.4719
28-MAR-2022	505216	720.00	717.30	0.0038	0.0302	0.0301	0.5751
28-MAR-2022	505232	1131.40	1149.00	-0.0154	0.0335	0.0335	0.6400
28-MAR-2022	505250	62.95	63.25	-0.0048	0.0356	0.0355	0.6782
28-MAR-2022	505283	419.15	422.70	-0.0084	0.0303	0.0303	0.5789
28-MAR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
28-MAR-2022	505299	129.00	129.95	-0.0073	0.0360	0.0360	0.6878
28-MAR-2022	505302	713.45	693.10	0.0289	0.0355	0.0355	0.6782
28-MAR-2022	505320	26.05	26.05	0.0000	0.0068	0.0068	0.1299
28-MAR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
28-MAR-2022	505343	0.33	0.34	-0.0299	0.0238	0.0238	0.4547
28-MAR-2022	505358	73.30	75.00	-0.0229	0.0368	0.0367	0.7012
28-MAR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
28-MAR-2022	505515	8.26	8.31	-0.0060	0.0274	0.0273	0.5216
28-MAR-2022	505523	1.64	1.72	-0.0476	0.0323	0.0324	0.6190
28-MAR-2022	505576	175.10	180.45	-0.0301	0.0340	0.0340	0.6496
28-MAR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
28-MAR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	505650	11.78	12.40	-0.0513	0.0344	0.0345	0.6591
28-MAR-2022	505681	304.45	310.65	-0.0202	0.0260	0.0260	0.4967
28-MAR-2022	505685	11.02	11.02	0.0000	0.0054	0.0054	0.1032
28-MAR-2022	505690	106.90	116.00	-0.0817	0.0341	0.0345	0.6591
28-MAR-2022	505693	191.90	201.95	-0.0510	0.0330	0.0332	0.6343
28-MAR-2022	505703	19.47	19.47	0.0000	0.0145	0.0144	0.2751
28-MAR-2022	505712	93.40	98.20	-0.0501	0.0396	0.0397	0.7585
28-MAR-2022	505725	411.50	417.90	-0.0154	0.1131	0.1128	2.1550
28-MAR-2022	505729	51.60	51.40	0.0039	0.0395	0.0394	0.7527
28-MAR-2022	505737	324.00	321.15	0.0088	0.0327	0.0326	0.6228
28-MAR-2022	505750	471.90	500.60	-0.0590	0.0480	0.0481	0.9189
28-MAR-2022	505797	7.30	7.30	0.0000	0.0056	0.0056	0.1070
28-MAR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
28-MAR-2022	505827	269.70	278.00	-0.0303	0.0372	0.0372	0.7107
28-MAR-2022	505840	13.30	14.00	-0.0513	0.0413	0.0413	0.7890
28-MAR-2022	505850	95.45	97.55	-0.0218	0.0233	0.0233	0.4451
28-MAR-2022	505872	842.35	854.85	-0.0147	0.0277	0.0277	0.5292
28-MAR-2022	505893	246.10	256.00	-0.0394	0.0290	0.0291	0.5560
28-MAR-2022	505978	1121.40	1157.50	-0.0317	0.0286	0.0286	0.5464
28-MAR-2022	506003	6.08	6.40	-0.0513	0.1348	0.1345	2.5696
28-MAR-2022	506027	1.54	1.47	0.0465	0.0195	0.0197	0.3764
28-MAR-2022	506105	84.55	86.60	-0.0240	0.0294	0.0294	0.5617
28-MAR-2022	506122	87.85	80.00	0.0936	0.0381	0.0386	0.7375
28-MAR-2022	506128	122.55	116.75	0.0485	0.0399	0.0400	0.7642
28-MAR-2022	506134	8.30	8.30	0.0000	0.0265	0.0264	0.5044
28-MAR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
28-MAR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
28-MAR-2022	506186	19.80	20.80	-0.0493	0.0441	0.0442	0.8444
28-MAR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	506196	4.25	4.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	506248	97.25	98.70	-0.0148	0.0363	0.0362	0.6916
28-MAR-2022	506260	90.15	91.00	-0.0094	0.0365	0.0365	0.6973
28-MAR-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
28-MAR-2022	506365	43.45	42.00	0.0339	0.0289	0.0290	0.5540
28-MAR-2022	506414	210.35	218.65	-0.0387	0.0299	0.0299	0.5712
28-MAR-2022	506520	6.65	7.00	-0.0513	0.0409	0.0409	0.7814
28-MAR-2022	506522	1850.00	1808.80	0.0225	0.0255	0.0254	0.4853
28-MAR-2022	506528	533.20	531.95	0.0023	0.0306	0.0305	0.5827
28-MAR-2022	506530	576.00	576.00	0.0000	0.0242	0.0241	0.4604
28-MAR-2022	506532	273.70	282.00	-0.0299	0.0313	0.0313	0.5980
28-MAR-2022	506543	11.46	12.06	-0.0510	0.0345	0.0346	0.6610
28-MAR-2022	506597	398.95	400.65	-0.0043	0.0318	0.0317	0.6056
28-MAR-2022	506605	585.45	585.00	0.0008	0.0359	0.0358	0.6840
28-MAR-2022	506640	516.25	543.40	-0.0513	0.0270	0.0272	0.5197
28-MAR-2022	506642	136.65	141.55	-0.0352	0.0446	0.0446	0.8521
28-MAR-2022	506685	301.65	312.45	-0.0352	0.0294	0.0294	0.5617
28-MAR-2022	506687	1950.15	1977.75	-0.0141	0.0253	0.0253	0.4834
28-MAR-2022	506734	107.65	104.95	0.0254	0.0376	0.0376	0.7183
28-MAR-2022	506808	29.45	30.95	-0.0497	0.0384	0.0384	0.7336
28-MAR-2022	506852	90.00	88.75	0.0140	0.0398	0.0398	0.7604
28-MAR-2022	506854	570.20	574.00	-0.0066	0.0412	0.0411	0.7852
28-MAR-2022	506858	39.80	39.75	0.0013	0.0322	0.0321	0.6133
28-MAR-2022	506863	1.57	1.57	0.0000	0.0234	0.0234	0.4471
28-MAR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	506879	435.65	430.20	0.0126	0.0371	0.0371	0.7088
28-MAR-2022	506910	79.40	80.80	-0.0175	0.0331	0.0331	0.6324
28-MAR-2022	506919	188.15	185.80	0.0126	0.0332	0.0331	0.6324
28-MAR-2022	506935	142.50	150.00	-0.0513	0.0311	0.0313	0.5980
28-MAR-2022	506947	41.85	41.85	0.0000	0.0032	0.0032	0.0611
28-MAR-2022	506975	1.80	1.80	0.0000	0.0236	0.0235	0.4490
28-MAR-2022	506981	155.25	160.50	-0.0333	0.0380	0.0380	0.7260
28-MAR-2022	507155	60.75	61.30	-0.0090	0.0279	0.0278	0.5311
28-MAR-2022	507180	95.15	100.15	-0.0512	0.0451	0.0452	0.8635
28-MAR-2022	507265	101.00	100.00	0.0100	0.0424	0.0423	0.8081
28-MAR-2022	507300	2246.10	2356.00	-0.0478	0.0337	0.0338	0.6457
28-MAR-2022	507435	73.10	73.45	-0.0048	0.0285	0.0285	0.5445
28-MAR-2022	507474	78.05	78.20	-0.0019	0.0357	0.0357	0.6820
28-MAR-2022	507486	53.50	56.30	-0.0510	0.0353	0.0354	0.6763
28-MAR-2022	507498	15.71	16.56	-0.0527	0.0387	0.0388	0.7413
28-MAR-2022	507508	9.25	9.30	-0.0054	0.0391	0.0390	0.7451
28-MAR-2022	507515	18.35	19.00	-0.0348	0.0365	0.0365	0.6973
28-MAR-2022	507525	901.90	880.00	0.0246	0.0317	0.0317	0.6056
28-MAR-2022	507598	68.60	70.70	-0.0302	0.0370	0.0370	0.7069
28-MAR-2022	507609	35.30	35.30	0.0000	0.0176	0.0176	0.3362
28-MAR-2022	507621	386.25	375.00	0.0296	0.0212	0.0213	0.4069
28-MAR-2022	507645	10359.85	10555.00	-0.0187	0.0302	0.0301	0.5751
28-MAR-2022	507690	75.70	74.00	0.0227	0.0361	0.0360	0.6878
28-MAR-2022	507753	73.25	70.20	0.0425	0.0353	0.0354	0.6763
28-MAR-2022	507759	30.65	31.35	-0.0226	0.0353	0.0353	0.6744
28-MAR-2022	507808	7.39	7.77	-0.0501	0.0070	0.0078	0.1490
28-MAR-2022	507813	84.75	81.70	0.0367	0.0367	0.0367	0.7012
28-MAR-2022	507817	90.10	93.10	-0.0328	0.0378	0.0378	0.7222
28-MAR-2022	507833	1.73	1.72	0.0058	0.0180	0.0180	0.3439
28-MAR-2022	507836	775.00	780.00	-0.0064	0.0361	0.0360	0.6878
28-MAR-2022	507852	31.05	29.60	0.0478	0.0335	0.0336	0.6419
28-MAR-2022	507864	37.00	36.75	0.0068	0.0336	0.0335	0.6400
28-MAR-2022	507872	60.35	57.50	0.0484	0.0370	0.0371	0.7088
28-MAR-2022	507886	11.85	11.85	0.0000	0.0126	0.0125	0.2388
28-MAR-2022	507912	94.50	96.30	-0.0189	0.0412	0.0411	0.7852
28-MAR-2022	507917	19.95	19.95	0.0000	0.0107	0.0107	0.2044
28-MAR-2022	507938	8.58	8.58	0.0000	0.0095	0.0095	0.1815
28-MAR-2022	507944	670.90	691.80	-0.0307	0.0368	0.0368	0.7031
28-MAR-2022	507946	104.45	109.90	-0.0509	0.0330	0.0331	0.6324
28-MAR-2022	507948	46.45	44.30	0.0474	0.0324	0.0325	0.6209
28-MAR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	507960	131.00	140.90	-0.0729	0.0277	0.0281	0.5368
28-MAR-2022	507962	8.78	8.37	0.0478	0.0064	0.0072	0.1376
28-MAR-2022	507966	28.50	30.00	-0.0513	0.0304	0.0306	0.5846
28-MAR-2022	507970	47.35	46.30	0.0224	0.0355	0.0354	0.6763
28-MAR-2022	507981	43.80	43.20	0.0138	0.0361	0.0360	0.6878
28-MAR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
28-MAR-2022	507998	41.70	42.00	-0.0072	0.0482	0.0481	0.9189
28-MAR-2022	508136	252.40	252.90	-0.0020	0.0347	0.0346	0.6610
28-MAR-2022	508486	5182.50	5270.65	-0.0169	0.0159	0.0159	0.3038
28-MAR-2022	508494	70.95	71.35	-0.0056	0.0311	0.0311	0.5942
28-MAR-2022	508571	90.00	90.00	0.0000	0.0192	0.0192	0.3668
28-MAR-2022	508664	24.00	24.00	0.0000	0.0279	0.0279	0.5330
28-MAR-2022	508670	3703.50	3725.50	-0.0059	0.0233	0.0232	0.4432
28-MAR-2022	508807	475.60	475.60	0.0000	0.0317	0.0316	0.6037
28-MAR-2022	508860	1.00	1.05	-0.0488	0.0223	0.0225	0.4299
28-MAR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	508875	127.15	118.60	0.0696	0.0340	0.0343	0.6553
28-MAR-2022	508905	39.00	40.80	-0.0451	0.0291	0.0292	0.5579
28-MAR-2022	508918	34.85	33.75	0.0321	0.0290	0.0290	0.5540
28-MAR-2022	508922	17.85	17.85	0.0000	0.0383	0.0382	0.7298
28-MAR-2022	508929	20.75	21.60	-0.0401	0.0233	0.0234	0.4471
28-MAR-2022	508941	412.40	416.15	-0.0091	0.0240	0.0240	0.4585
28-MAR-2022	508954	58.65	55.90	0.0480	0.0373	0.0373	0.7126
28-MAR-2022	508956	5.26	5.01	0.0487	0.0343	0.0344	0.6572
28-MAR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
28-MAR-2022	508963	5.00	5.25	-0.0488	0.0284	0.0285	0.5445
28-MAR-2022	508969	5.28	5.55	-0.0499	0.0304	0.0305	0.5827
28-MAR-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	508996	1.55	1.48	0.0462	0.0326	0.0327	0.6247
28-MAR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	509015	13.91	13.91	0.0000	0.0167	0.0167	0.3191
28-MAR-2022	509026	59.80	61.00	-0.0199	0.0198	0.0198	0.3783
28-MAR-2022	509038	27.00	27.00	0.0000	0.0079	0.0079	0.1509
28-MAR-2022	509040	71.05	73.05	-0.0278	0.0351	0.0351	0.6706
28-MAR-2022	509048	26.00	26.00	0.0000	0.0386	0.0385	0.7355
28-MAR-2022	509051	3.96	4.12	-0.0396	0.0442	0.0442	0.8444
28-MAR-2022	509053	49.00	46.70	0.0481	0.0422	0.0422	0.8062
28-MAR-2022	509073	23.90	23.95	-0.0021	0.0298	0.0297	0.5674
28-MAR-2022	509084	50.40	48.05	0.0477	0.0207	0.0210	0.4012
28-MAR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
28-MAR-2022	509162	64.65	68.45	-0.0571	0.0294	0.0296	0.5655
28-MAR-2022	509196	60.00	59.70	0.0050	0.0343	0.0343	0.6553
28-MAR-2022	509423	16.30	17.15	-0.0508	0.0299	0.0300	0.5731
28-MAR-2022	509438	2020.00	1970.80	0.0247	0.0218	0.0218	0.4165
28-MAR-2022	509449	56.35	59.30	-0.0510	0.0342	0.0343	0.6553
28-MAR-2022	509470	13083.05	13323.90	-0.0182	0.0292	0.0291	0.5560
28-MAR-2022	509472	355.00	371.45	-0.0453	0.0357	0.0357	0.6820
28-MAR-2022	509486	114.85	115.90	-0.0091	0.0374	0.0373	0.7126
28-MAR-2022	509525	588.45	592.70	-0.0072	0.0255	0.0255	0.4872
28-MAR-2022	509546	20.00	19.55	0.0228	0.0280	0.0279	0.5330
28-MAR-2022	509563	10.65	10.25	0.0383	0.0368	0.0368	0.7031
28-MAR-2022	509597	255.95	279.95	-0.0896	0.0343	0.0348	0.6649
28-MAR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
28-MAR-2022	509760	21.80	21.80	0.0000	0.0257	0.0256	0.4891
28-MAR-2022	509835	24.85	23.15	0.0709	0.0344	0.0347	0.6629
28-MAR-2022	509845	411.35	411.35	0.0000	0.0151	0.0151	0.2885
28-MAR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
28-MAR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
28-MAR-2022	509895	288.00	281.65	0.0223	0.0355	0.0354	0.6763
28-MAR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
28-MAR-2022	509945	319.00	305.00	0.0449	0.0332	0.0333	0.6362
28-MAR-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
28-MAR-2022	509960	415.25	395.50	0.0487	0.0000	0.0034	0.0650
28-MAR-2022	510245	7.81	8.00	-0.0240	0.0406	0.0405	0.7738
28-MAR-2022	511000	4.33	4.43	-0.0228	0.0159	0.0160	0.3057
28-MAR-2022	511012	1.76	1.85	-0.0499	0.0347	0.0348	0.6649
28-MAR-2022	511016	7.39	7.12	0.0372	0.0303	0.0303	0.5789
28-MAR-2022	511018	15.95	15.95	0.0000	0.0290	0.0290	0.5540
28-MAR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	511066	21.75	22.20	-0.0205	0.0362	0.0361	0.6897
28-MAR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
28-MAR-2022	511076	40.10	40.85	-0.0185	0.0365	0.0364	0.6954
28-MAR-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
28-MAR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	511110	12.35	13.00	-0.0513	0.0371	0.0372	0.7107
28-MAR-2022	511116	0.58	0.56	0.0351	0.0284	0.0285	0.5445
28-MAR-2022	511122	58.15	57.00	0.0200	0.0114	0.0115	0.2197
28-MAR-2022	511131	12.75	12.99	-0.0186	0.0395	0.0395	0.7546
28-MAR-2022	511144	4.75	4.99	-0.0493	0.0369	0.0370	0.7069
28-MAR-2022	511147	23.20	23.40	-0.0086	0.0374	0.0373	0.7126
28-MAR-2022	511153	109.95	114.05	-0.0366	0.0309	0.0310	0.5923
28-MAR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
28-MAR-2022	511176	31.35	31.35	0.0000	0.0240	0.0240	0.4585
28-MAR-2022	511185	6.03	6.03	0.0000	0.0019	0.0018	0.0344
28-MAR-2022	511187	2.39	2.28	0.0471	0.0291	0.0292	0.5579
28-MAR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
28-MAR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
28-MAR-2022	511355	10.20	10.00	0.0198	0.0376	0.0375	0.7164
28-MAR-2022	511359	35.75	34.05	0.0487	0.0392	0.0393	0.7508
28-MAR-2022	511367	4.81	4.81	0.0000	0.0103	0.0103	0.1968
28-MAR-2022	511377	6.55	6.85	-0.0448	0.0319	0.0320	0.6114
28-MAR-2022	511391	18.25	17.40	0.0477	0.0302	0.0303	0.5789
28-MAR-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
28-MAR-2022	511411	51.30	52.95	-0.0317	0.0373	0.0373	0.7126
28-MAR-2022	511441	43.45	45.70	-0.0505	0.0308	0.0309	0.5903
28-MAR-2022	511447	5.65	5.39	0.0471	0.0193	0.0196	0.3745
28-MAR-2022	511451	6.84	7.19	-0.0499	0.0363	0.0364	0.6954
28-MAR-2022	511463	23.45	24.45	-0.0418	0.0294	0.0295	0.5636
28-MAR-2022	511493	2.39	2.39	0.0000	0.0176	0.0175	0.3343
28-MAR-2022	511501	26.30	27.65	-0.0501	0.0000	0.0035	0.0669
28-MAR-2022	511507	31.35	29.90	0.0474	0.0342	0.0342	0.6534
28-MAR-2022	511509	40.55	40.90	-0.0086	0.0423	0.0422	0.8062
28-MAR-2022	511523	11.50	11.08	0.0372	0.0390	0.0389	0.7432
28-MAR-2022	511525	5.74	6.04	-0.0509	0.0348	0.0349	0.6668
28-MAR-2022	511533	42.80	45.00	-0.0501	0.0397	0.0397	0.7585
28-MAR-2022	511535	12.55	12.70	-0.0119	0.0312	0.0311	0.5942
28-MAR-2022	511539	20.30	21.35	-0.0504	0.0173	0.0176	0.3362
28-MAR-2022	511543	7.67	7.31	0.0481	0.0337	0.0337	0.6438
28-MAR-2022	511549	98.45	99.60	-0.0116	0.0412	0.0412	0.7871
28-MAR-2022	511557	164.40	173.05	-0.0513	0.0000	0.0036	0.0688
28-MAR-2022	511571	39.90	39.70	0.0050	0.0367	0.0366	0.6992
28-MAR-2022	511577	14.10	14.10	0.0000	0.0189	0.0189	0.3611
28-MAR-2022	511585	3.86	3.79	0.0183	0.0104	0.0104	0.1987
28-MAR-2022	511589	88.95	85.65	0.0378	0.0457	0.0456	0.8712
28-MAR-2022	511593	6.65	7.00	-0.0513	0.0282	0.0284	0.5426
28-MAR-2022	511601	12.60	12.46	0.0112	0.0375	0.0374	0.7145
28-MAR-2022	511609	15.35	15.15	0.0131	0.0228	0.0228	0.4356
28-MAR-2022	511628	77.70	81.00	-0.0416	0.0424	0.0424	0.8101
28-MAR-2022	511644	21.30	20.30	0.0481	0.0000	0.0034	0.0650
28-MAR-2022	511654	15.40	16.00	-0.0382	0.0341	0.0342	0.6534
28-MAR-2022	511658	83.05	79.60	0.0424	0.0289	0.0290	0.5540
28-MAR-2022	511672	32.00	32.55	-0.0170	0.0362	0.0362	0.6916
28-MAR-2022	511688	6.47	6.47	0.0000	0.0171	0.0171	0.3267
28-MAR-2022	511692	40.00	40.00	0.0000	0.0240	0.0240	0.4585
28-MAR-2022	511696	87.95	87.95	0.0000	0.0222	0.0222	0.4241
28-MAR-2022	511700	2.56	2.56	0.0000	0.0139	0.0138	0.2636
28-MAR-2022	511702	16.65	16.10	0.0336	0.0272	0.0272	0.5197
28-MAR-2022	511710	2.72	2.86	-0.0502	0.0239	0.0241	0.4604
28-MAR-2022	511712	19.50	19.50	0.0000	0.0347	0.0346	0.6610
28-MAR-2022	511714	42.95	41.55	0.0331	0.0253	0.0254	0.4853
28-MAR-2022	511716	6.46	6.46	0.0000	0.0348	0.0347	0.6629
28-MAR-2022	511724	160.50	164.05	-0.0219	0.0435	0.0434	0.8292
28-MAR-2022	511728	16.45	16.45	0.0000	0.0315	0.0315	0.6018
28-MAR-2022	511730	21.00	21.00	0.0000	0.0269	0.0268	0.5120
28-MAR-2022	511736	2.72	2.86	-0.0502	0.0379	0.0380	0.7260
28-MAR-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
28-MAR-2022	511740	39.80	37.95	0.0476	0.0152	0.0155	0.2961
28-MAR-2022	511754	183.35	193.00	-0.0513	0.0000	0.0036	0.0688
28-MAR-2022	511756	4.54	4.33	0.0474	0.0266	0.0268	0.5120
28-MAR-2022	511758	23.15	24.05	-0.0381	0.0288	0.0288	0.5502
28-MAR-2022	511760	0.82	0.79	0.0373	0.1585	0.1581	3.0205
28-MAR-2022	511764	13.89	13.50	0.0285	0.0440	0.0439	0.8387
28-MAR-2022	511768	135.00	138.90	-0.0285	0.0377	0.0377	0.7203
28-MAR-2022	512008	127.55	127.55	0.0000	0.0114	0.0114	0.2178
28-MAR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
28-MAR-2022	512018	2.23	2.27	-0.0178	0.0475	0.0474	0.9056
28-MAR-2022	512020	3000.00	3002.95	-0.0010	0.0353	0.0352	0.6725
28-MAR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
28-MAR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
28-MAR-2022	512036	26.25	25.70	0.0212	0.0145	0.0145	0.2770
28-MAR-2022	512047	3.38	3.54	-0.0463	0.0364	0.0365	0.6973
28-MAR-2022	512048	3.42	3.60	-0.0513	0.0321	0.0322	0.6152
28-MAR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512064	58.75	56.70	0.0355	0.0679	0.0678	1.2953
28-MAR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512068	35.40	34.95	0.0128	0.0387	0.0386	0.7375
28-MAR-2022	512093	3.23	3.40	-0.0513	0.0383	0.0383	0.7317
28-MAR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
28-MAR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512103	103.70	98.90	0.0474	0.0292	0.0294	0.5617
28-MAR-2022	512109	21.35	20.95	0.0189	0.0060	0.0061	0.1165
28-MAR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512165	108.30	108.50	-0.0018	0.0312	0.0311	0.5942
28-MAR-2022	512169	11.00	11.00	0.0000	0.0250	0.0250	0.4776
28-MAR-2022	512175	9.07	9.85	-0.0825	0.0454	0.0457	0.8731
28-MAR-2022	512197	3.64	3.64	0.0000	0.0251	0.0250	0.4776
28-MAR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512215	43.05	43.05	0.0000	0.0192	0.0191	0.3649
28-MAR-2022	512217	7.66	8.02	-0.0459	0.0410	0.0410	0.7833
28-MAR-2022	512221	12.50	13.37	-0.0673	0.0000	0.0048	0.0917
28-MAR-2022	512229	114.65	116.95	-0.0199	0.0176	0.0176	0.3362
28-MAR-2022	512233	22.85	22.85	0.0000	0.0044	0.0044	0.0841
28-MAR-2022	512247	7.21	7.40	-0.0260	0.0359	0.0359	0.6859
28-MAR-2022	512257	6.46	6.60	-0.0214	0.0454	0.0453	0.8655
28-MAR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512267	12.04	12.55	-0.0415	0.0395	0.0395	0.7546
28-MAR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
28-MAR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512279	11.50	11.50	0.0000	0.0241	0.0241	0.4604
28-MAR-2022	512297	31.20	31.20	0.0000	0.0233	0.0232	0.4432
28-MAR-2022	512301	2.70	2.83	-0.0470	0.0292	0.0293	0.5598
28-MAR-2022	512329	477.95	470.00	0.0168	0.0322	0.0321	0.6133
28-MAR-2022	512341	0.39	0.39	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512344	6.59	6.28	0.0482	0.0370	0.0370	0.7069
28-MAR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512359	0.79	0.83	-0.0494	0.1418	0.1415	2.7034
28-MAR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
28-MAR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512379	17.16	16.35	0.0484	0.0350	0.0350	0.6687
28-MAR-2022	512381	123.35	120.50	0.0234	0.0350	0.0350	0.6687
28-MAR-2022	512393	92.40	93.40	-0.0108	0.0419	0.0418	0.7986
28-MAR-2022	512399	53.45	56.25	-0.0511	0.0357	0.0358	0.6840
28-MAR-2022	512405	4.92	4.92	0.0000	0.0096	0.0096	0.1834
28-MAR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512425	401.00	405.00	-0.0099	0.0372	0.0371	0.7088
28-MAR-2022	512437	826.75	815.20	0.0141	0.0343	0.0342	0.6534
28-MAR-2022	512441	60.20	57.35	0.0485	0.0199	0.0201	0.3840
28-MAR-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
28-MAR-2022	512453	904.65	894.55	0.0112	0.0371	0.0370	0.7069
28-MAR-2022	512455	129.25	128.30	0.0074	0.0363	0.0362	0.6916
28-MAR-2022	512463	5.32	5.32	0.0000	0.0347	0.0346	0.6610
28-MAR-2022	512477	77.00	78.65	-0.0212	0.0315	0.0315	0.6018
28-MAR-2022	512479	127.30	127.30	0.0000	0.0137	0.0137	0.2617
28-MAR-2022	512481	5.41	5.69	-0.0505	0.0318	0.0319	0.6094
28-MAR-2022	512485	93.00	88.60	0.0485	0.0254	0.0256	0.4891
28-MAR-2022	512489	80.95	85.15	-0.0506	0.0349	0.0350	0.6687
28-MAR-2022	512493	63.25	64.95	-0.0265	0.0364	0.0364	0.6954
28-MAR-2022	512499	1.12	1.14	-0.0177	0.0082	0.0083	0.1586
28-MAR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	512527	876.85	883.90	-0.0080	0.0312	0.0311	0.5942
28-MAR-2022	512565	7.88	7.88	0.0000	0.0199	0.0198	0.3783
28-MAR-2022	512587	33.35	33.95	-0.0178	0.0171	0.0171	0.3267
28-MAR-2022	512589	13.49	14.20	-0.0513	0.0357	0.0358	0.6840
28-MAR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
28-MAR-2022	512595	9.20	9.20	0.0000	0.0120	0.0119	0.2273
28-MAR-2022	512600	17.07	17.96	-0.0508	0.0063	0.0072	0.1376
28-MAR-2022	512604	6.18	6.50	-0.0505	0.0558	0.0558	1.0661
28-MAR-2022	512618	6.40	6.26	0.0221	0.0337	0.0336	0.6419
28-MAR-2022	512624	3.60	3.53	0.0196	0.0320	0.0320	0.6114
28-MAR-2022	512634	53.95	52.70	0.0234	0.0325	0.0325	0.6209
28-MAR-2022	513005	48.50	51.05	-0.0512	0.0352	0.0353	0.6744
28-MAR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	513043	42.90	42.70	0.0047	0.0382	0.0382	0.7298
28-MAR-2022	513059	13.80	14.44	-0.0453	0.0376	0.0376	0.7183
28-MAR-2022	513063	19.50	20.50	-0.0500	0.0350	0.0351	0.6706
28-MAR-2022	513117	6.97	7.33	-0.0504	0.0356	0.0357	0.6820
28-MAR-2022	513119	12.60	12.60	0.0000	0.0229	0.0228	0.4356
28-MAR-2022	513149	117.80	124.00	-0.0513	0.0383	0.0384	0.7336
28-MAR-2022	513173	31.40	32.60	-0.0375	0.0333	0.0333	0.6362
28-MAR-2022	513252	452.50	477.35	-0.0535	0.0313	0.0315	0.6018
28-MAR-2022	513295	1.95	1.86	0.0473	0.0314	0.0315	0.6018
28-MAR-2022	513303	20.53	19.56	0.0484	0.0361	0.0362	0.6916
28-MAR-2022	513305	5.23	5.50	-0.0503	0.0395	0.0395	0.7546
28-MAR-2022	513307	42.60	44.55	-0.0448	0.0322	0.0323	0.6171
28-MAR-2022	513309	17.30	18.20	-0.0507	0.0457	0.0457	0.8731
28-MAR-2022	513337	16.30	16.30	0.0000	0.0223	0.0222	0.4241
28-MAR-2022	513353	108.25	112.10	-0.0349	0.0279	0.0280	0.5349
28-MAR-2022	513361	3.74	3.82	-0.0212	0.0381	0.0380	0.7260
28-MAR-2022	513369	46.85	47.25	-0.0085	0.0349	0.0349	0.6668
28-MAR-2022	513397	6.70	6.66	0.0060	0.0261	0.0260	0.4967
28-MAR-2022	513401	19.85	20.55	-0.0347	0.0314	0.0314	0.5999
28-MAR-2022	513403	5.33	5.61	-0.0512	0.0253	0.0255	0.4872
28-MAR-2022	513418	5.36	5.14	0.0419	0.0308	0.0309	0.5903
28-MAR-2022	513422	12.92	12.31	0.0484	0.0172	0.0175	0.3343
28-MAR-2022	513430	66.85	70.35	-0.0510	0.0297	0.0299	0.5712
28-MAR-2022	513452	14.01	14.74	-0.0508	0.0312	0.0314	0.5999
28-MAR-2022	513456	36.85	35.80	0.0289	0.0321	0.0321	0.6133
28-MAR-2022	513460	9.07	9.54	-0.0505	0.0335	0.0336	0.6419
28-MAR-2022	513472	36.10	36.15	-0.0014	0.0374	0.0373	0.7126
28-MAR-2022	513488	23.05	24.50	-0.0610	0.0392	0.0393	0.7508
28-MAR-2022	513496	15.55	15.55	0.0000	0.0026	0.0026	0.0497
28-MAR-2022	513498	24.30	23.35	0.0399	0.0311	0.0311	0.5942
28-MAR-2022	513502	4.73	4.75	-0.0042	0.0356	0.0355	0.6782
28-MAR-2022	513507	113.50	108.15	0.0483	0.0306	0.0307	0.5865
28-MAR-2022	513511	149.05	154.60	-0.0366	0.0377	0.0377	0.7203
28-MAR-2022	513513	8.70	9.35	-0.0721	0.0393	0.0395	0.7546
28-MAR-2022	513515	2.33	2.45	-0.0502	0.0457	0.0457	0.8731
28-MAR-2022	513528	3.70	3.86	-0.0423	0.0308	0.0309	0.5903
28-MAR-2022	513532	92.80	91.70	0.0119	0.0396	0.0395	0.7546
28-MAR-2022	513536	21.40	20.55	0.0405	0.0307	0.0307	0.5865
28-MAR-2022	513540	8.92	8.92	0.0000	0.0237	0.0237	0.4528
28-MAR-2022	513548	68.95	68.95	0.0000	0.0286	0.0285	0.5445
28-MAR-2022	513566	8.27	8.38	-0.0132	0.0328	0.0327	0.6247
28-MAR-2022	513579	4.95	4.95	0.0000	0.0267	0.0266	0.5082
28-MAR-2022	513642	45.40	47.40	-0.0431	0.0327	0.0327	0.6247
28-MAR-2022	513687	8.90	9.08	-0.0200	0.0338	0.0337	0.6438
28-MAR-2022	513693	55.80	55.70	0.0018	0.0393	0.0392	0.7489
28-MAR-2022	513699	24.30	24.30	0.0000	0.0306	0.0305	0.5827
28-MAR-2022	513709	90.90	93.35	-0.0266	0.0345	0.0345	0.6591
28-MAR-2022	513713	16.22	16.73	-0.0310	0.0467	0.0466	0.8903
28-MAR-2022	513721	25.30	26.60	-0.0501	0.0229	0.0231	0.4413
28-MAR-2022	513723	98.60	103.75	-0.0509	0.0358	0.0359	0.6859
28-MAR-2022	514010	5.79	6.05	-0.0439	0.0353	0.0353	0.6744
28-MAR-2022	514028	26.60	26.50	0.0038	0.0289	0.0289	0.5521
28-MAR-2022	514030	287.35	306.20	-0.0635	0.0411	0.0412	0.7871
28-MAR-2022	514036	1150.05	1180.60	-0.0262	0.0393	0.0393	0.7508
28-MAR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
28-MAR-2022	514087	133.05	133.40	-0.0026	0.0367	0.0366	0.6992
28-MAR-2022	514113	59.20	62.15	-0.0486	0.0379	0.0380	0.7260
28-MAR-2022	514128	14.65	15.42	-0.0512	0.0267	0.0269	0.5139
28-MAR-2022	514138	329.60	334.45	-0.0146	0.0321	0.0320	0.6114
28-MAR-2022	514140	16.30	17.15	-0.0508	0.0346	0.0347	0.6629
28-MAR-2022	514144	0.85	0.89	-0.0460	0.0490	0.0490	0.9361
28-MAR-2022	514165	11.99	12.24	-0.0206	0.0386	0.0385	0.7355
28-MAR-2022	514171	16.80	17.60	-0.0465	0.0333	0.0334	0.6381
28-MAR-2022	514183	185.40	186.50	-0.0059	0.0286	0.0286	0.5464
28-MAR-2022	514197	16.60	17.00	-0.0238	0.0323	0.0323	0.6171
28-MAR-2022	514215	389.30	371.00	0.0481	0.0373	0.0373	0.7126
28-MAR-2022	514221	0.26	0.27	-0.0377	0.0129	0.0131	0.2503
28-MAR-2022	514223	9.05	9.47	-0.0454	0.0448	0.0448	0.8559
28-MAR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	514238	698.60	735.35	-0.0513	0.0257	0.0258	0.4929
28-MAR-2022	514240	3.25	3.25	0.0000	0.0328	0.0327	0.6247
28-MAR-2022	514248	36.55	34.90	0.0462	0.0295	0.0296	0.5655
28-MAR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
28-MAR-2022	514264	14.14	14.14	0.0000	0.0450	0.0449	0.8578
28-MAR-2022	514266	56.55	58.20	-0.0288	0.0354	0.0353	0.6744
28-MAR-2022	514272	36.45	38.35	-0.0508	0.0358	0.0359	0.6859
28-MAR-2022	514280	87.00	87.80	-0.0092	0.0350	0.0349	0.6668
28-MAR-2022	514302	121.05	124.70	-0.0297	0.0365	0.0365	0.6973
28-MAR-2022	514312	21.47	22.40	-0.0424	0.0292	0.0293	0.5598
28-MAR-2022	514316	185.65	176.85	0.0486	0.1465	0.1461	2.7912
28-MAR-2022	514318	14.90	14.90	0.0000	0.0184	0.0183	0.3496
28-MAR-2022	514322	41.00	42.95	-0.0465	0.0423	0.0423	0.8081
28-MAR-2022	514324	32.20	32.20	0.0000	0.0169	0.0169	0.3229
28-MAR-2022	514326	10.40	10.54	-0.0134	0.0000	0.0009	0.0172
28-MAR-2022	514330	35.00	34.25	0.0217	0.0309	0.0309	0.5903
28-MAR-2022	514332	21.55	23.35	-0.0802	0.0271	0.0276	0.5273
28-MAR-2022	514336	9.33	9.33	0.0000	0.0066	0.0066	0.1261
28-MAR-2022	514358	39.90	41.90	-0.0489	0.0352	0.0353	0.6744
28-MAR-2022	514360	17.30	16.65	0.0383	0.0379	0.0379	0.7241
28-MAR-2022	514378	5.89	6.19	-0.0497	0.0211	0.0213	0.4069
28-MAR-2022	514386	3.09	2.95	0.0464	0.0335	0.0335	0.6400
28-MAR-2022	514394	27.10	27.00	0.0037	0.0319	0.0318	0.6075
28-MAR-2022	514400	12.45	12.45	0.0000	0.0387	0.0386	0.7375
28-MAR-2022	514402	18.61	18.61	0.0000	0.0185	0.0185	0.3534
28-MAR-2022	514412	23.00	23.00	0.0000	0.0342	0.0341	0.6515
28-MAR-2022	514428	472.40	453.50	0.0408	0.0374	0.0374	0.7145
28-MAR-2022	514440	26.75	26.75	0.0000	0.0149	0.0149	0.2847
28-MAR-2022	514442	25.75	27.40	-0.0621	0.0381	0.0383	0.7317
28-MAR-2022	514448	2390.25	2278.05	0.0481	0.0382	0.0382	0.7298
28-MAR-2022	514454	15.20	16.00	-0.0513	0.0338	0.0339	0.6477
28-MAR-2022	514460	6.99	6.66	0.0484	0.0294	0.0295	0.5636
28-MAR-2022	514470	69.15	69.05	0.0014	0.0345	0.0344	0.6572
28-MAR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
28-MAR-2022	514484	9.36	9.36	0.0000	0.0250	0.0249	0.4757
28-MAR-2022	515008	48.90	48.45	0.0092	0.0259	0.0258	0.4929
28-MAR-2022	515043	79.05	80.10	-0.0132	0.0325	0.0324	0.6190
28-MAR-2022	515059	28.65	31.20	-0.0853	0.0340	0.0345	0.6591
28-MAR-2022	515081	2.14	2.14	0.0000	0.0071	0.0070	0.1337
28-MAR-2022	515085	3.08	3.21	-0.0413	0.0443	0.0443	0.8464
28-MAR-2022	515127	4.83	5.08	-0.0505	0.0360	0.0361	0.6897
28-MAR-2022	515147	41.45	41.80	-0.0084	0.0317	0.0317	0.6056
28-MAR-2022	516003	95.85	100.75	-0.0499	0.0403	0.0404	0.7718
28-MAR-2022	516020	3.57	3.53	0.0113	0.0305	0.0304	0.5808
28-MAR-2022	516030	78.05	78.85	-0.0102	0.0300	0.0299	0.5712
28-MAR-2022	516032	13.12	13.81	-0.0513	0.0254	0.0256	0.4891
28-MAR-2022	516062	9.01	8.88	0.0145	0.0412	0.0411	0.7852
28-MAR-2022	516078	23.20	22.90	0.0130	0.0000	0.0009	0.0172
28-MAR-2022	516086	2.16	2.27	-0.0497	0.0352	0.0353	0.6744
28-MAR-2022	516096	91.35	91.35	0.0000	0.0355	0.0354	0.6763
28-MAR-2022	516098	8.12	8.12	0.0000	0.0262	0.0261	0.4986
28-MAR-2022	516106	7.49	7.46	0.0040	0.0366	0.0365	0.6973
28-MAR-2022	516108	154.00	155.55	-0.0100	0.0346	0.0345	0.6591
28-MAR-2022	516110	19.30	20.00	-0.0356	0.0350	0.0351	0.6706
28-MAR-2022	517035	268.15	282.25	-0.0512	0.0418	0.0419	0.8005
28-MAR-2022	517044	16.60	16.60	0.0000	0.0291	0.0290	0.5540
28-MAR-2022	517063	44.00	42.80	0.0277	0.0416	0.0415	0.7929
28-MAR-2022	517077	22.35	22.35	0.0000	0.0172	0.0172	0.3286
28-MAR-2022	517096	29.10	28.00	0.0385	0.0426	0.0426	0.8139
28-MAR-2022	517119	19.65	20.25	-0.0301	0.0396	0.0396	0.7566
28-MAR-2022	517166	65.15	66.35	-0.0183	0.0379	0.0378	0.7222
28-MAR-2022	517170	28.65	28.65	0.0000	0.0227	0.0226	0.4318
28-MAR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	517201	43.15	43.10	0.0012	0.0337	0.0336	0.6419
28-MAR-2022	517236	92.50	96.50	-0.0423	0.0416	0.0416	0.7948
28-MAR-2022	517238	144.00	148.00	-0.0274	0.0350	0.0350	0.6687
28-MAR-2022	517246	24.95	25.80	-0.0335	0.0332	0.0332	0.6343
28-MAR-2022	517258	36.80	36.00	0.0220	0.0359	0.0359	0.6859
28-MAR-2022	517264	51.80	51.85	-0.0010	0.0360	0.0359	0.6859
28-MAR-2022	517288	30.65	32.25	-0.0509	0.0386	0.0387	0.7394
28-MAR-2022	517320	4.09	4.09	0.0000	0.0138	0.0137	0.2617
28-MAR-2022	517356	1.39	1.33	0.0441	0.0306	0.0307	0.5865
28-MAR-2022	517370	37.25	38.00	-0.0199	0.0353	0.0352	0.6725
28-MAR-2022	517372	124.75	118.65	0.0501	0.0314	0.0315	0.6018
28-MAR-2022	517393	1.10	1.14	-0.0357	0.0293	0.0294	0.5617
28-MAR-2022	517397	32.70	32.70	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
28-MAR-2022	517415	16.19	17.04	-0.0512	0.0391	0.0392	0.7489
28-MAR-2022	517417	223.65	226.00	-0.0105	0.0286	0.0285	0.5445
28-MAR-2022	517429	65.90	62.80	0.0482	0.0385	0.0385	0.7355
28-MAR-2022	517431	12.30	12.90	-0.0476	0.2041	0.2037	3.8917
28-MAR-2022	517437	139.00	138.45	0.0040	0.0326	0.0326	0.6228
28-MAR-2022	517449	199.30	214.75	-0.0747	0.0245	0.0250	0.4776
28-MAR-2022	517463	1.05	1.00	0.0488	0.0155	0.0158	0.3019
28-MAR-2022	517467	12.37	12.37	0.0000	0.0330	0.0330	0.6305
28-MAR-2022	517477	156.30	160.00	-0.0234	0.0287	0.0287	0.5483
28-MAR-2022	517494	27.25	26.60	0.0241	0.0427	0.0426	0.8139
28-MAR-2022	517500	379.70	397.45	-0.0457	0.0318	0.0319	0.6094
28-MAR-2022	517514	28.20	28.10	0.0036	0.0359	0.0358	0.6840
28-MAR-2022	517546	5.57	5.86	-0.0508	0.0318	0.0319	0.6094
28-MAR-2022	517548	3.90	3.72	0.0473	0.0376	0.0377	0.7203
28-MAR-2022	517554	16.15	16.63	-0.0293	0.0413	0.0413	0.7890
28-MAR-2022	518011	173.85	168.95	0.0286	0.0314	0.0314	0.5999
28-MAR-2022	518017	20.11	19.16	0.0484	0.0000	0.0034	0.0650
28-MAR-2022	518075	113.80	110.30	0.0312	0.0348	0.0348	0.6649
28-MAR-2022	519003	199.45	199.85	-0.0020	0.0388	0.0387	0.7394
28-MAR-2022	519014	10.82	10.31	0.0483	0.0112	0.0116	0.2216
28-MAR-2022	519031	30.60	30.60	0.0000	0.0229	0.0228	0.4356
28-MAR-2022	519064	34.85	34.85	0.0000	0.0281	0.0280	0.5349
28-MAR-2022	519097	32.60	32.45	0.0046	0.0311	0.0310	0.5923
28-MAR-2022	519152	1749.95	1750.00	-0.0000	0.0276	0.0275	0.5254
28-MAR-2022	519174	10.65	10.69	-0.0037	0.0351	0.0350	0.6687
28-MAR-2022	519191	15.00	15.21	-0.0139	0.0392	0.0391	0.7470
28-MAR-2022	519214	5.17	5.17	0.0000	0.0261	0.0260	0.4967
28-MAR-2022	519216	203.50	211.95	-0.0407	0.0421	0.0421	0.8043
28-MAR-2022	519230	5.66	5.58	0.0142	0.0332	0.0331	0.6324
28-MAR-2022	519234	29.00	29.00	0.0000	0.0320	0.0319	0.6094
28-MAR-2022	519238	10.93	11.50	-0.0508	0.0225	0.0228	0.4356
28-MAR-2022	519242	37.45	37.45	0.0000	0.0240	0.0239	0.4566
28-MAR-2022	519262	26.30	27.00	-0.0263	0.0311	0.0310	0.5923
28-MAR-2022	519279	5.88	5.88	0.0000	0.0218	0.0218	0.4165
28-MAR-2022	519285	6.85	6.53	0.0478	0.0364	0.0365	0.6973
28-MAR-2022	519287	7.85	8.04	-0.0239	0.0367	0.0366	0.6992
28-MAR-2022	519295	349.45	362.90	-0.0378	0.0347	0.0347	0.6629
28-MAR-2022	519299	7.05	7.16	-0.0155	0.0347	0.0346	0.6610
28-MAR-2022	519319	6.35	6.36	-0.0016	0.0317	0.0316	0.6037
28-MAR-2022	519331	38.10	40.00	-0.0487	0.0253	0.0254	0.4853
28-MAR-2022	519353	4.67	4.67	0.0000	0.0229	0.0228	0.4356
28-MAR-2022	519359	56.45	55.90	0.0098	0.0370	0.0369	0.7050
28-MAR-2022	519367	119.20	115.00	0.0359	0.0521	0.0521	0.9954
28-MAR-2022	519397	55.50	54.45	0.0191	0.0992	0.0989	1.8895
28-MAR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
28-MAR-2022	519415	21.00	21.00	0.0000	0.0091	0.0091	0.1739
28-MAR-2022	519421	2100.00	2140.00	-0.0189	0.0198	0.0198	0.3783
28-MAR-2022	519439	7.28	7.28	0.0000	0.0093	0.0093	0.1777
28-MAR-2022	519455	41.70	41.60	0.0024	0.0366	0.0365	0.6973
28-MAR-2022	519457	31.30	30.80	0.0161	0.0427	0.0426	0.8139
28-MAR-2022	519463	16.30	16.30	0.0000	0.0220	0.0220	0.4203
28-MAR-2022	519471	29.65	28.25	0.0484	0.0134	0.0138	0.2636
28-MAR-2022	519475	140.55	140.55	0.0000	0.0374	0.0373	0.7126
28-MAR-2022	519477	67.50	65.50	0.0301	0.0313	0.0313	0.5980
28-MAR-2022	519483	61.70	58.80	0.0481	0.0368	0.0368	0.7031
28-MAR-2022	519500	9.19	9.40	-0.0226	0.0337	0.0336	0.6419
28-MAR-2022	519506	4.95	4.95	0.0000	0.0141	0.0141	0.2694
28-MAR-2022	519532	14.90	15.40	-0.0330	0.0461	0.0460	0.8788
28-MAR-2022	519566	171.30	178.50	-0.0412	0.0371	0.0371	0.7088
28-MAR-2022	519604	9.20	9.20	0.0000	0.0247	0.0247	0.4719
28-MAR-2022	519606	13.10	12.50	0.0469	0.0242	0.0244	0.4662
28-MAR-2022	519612	21.65	21.50	0.0070	0.0370	0.0369	0.7050
28-MAR-2022	520073	569.80	574.05	-0.0074	0.0385	0.0384	0.7336
28-MAR-2022	520075	144.75	148.80	-0.0276	0.0292	0.0292	0.5579
28-MAR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
28-MAR-2022	520121	8.40	8.40	0.0000	0.0236	0.0235	0.4490
28-MAR-2022	520123	77.55	76.25	0.0169	0.0388	0.0387	0.7394
28-MAR-2022	520127	9.65	10.14	-0.0495	0.0411	0.0412	0.7871
28-MAR-2022	520131	21.15	21.15	0.0000	0.0227	0.0227	0.4337
28-MAR-2022	520141	9.45	9.40	0.0053	0.0340	0.0339	0.6477
28-MAR-2022	520155	13.38	12.97	0.0311	0.0419	0.0418	0.7986
28-MAR-2022	521005	7.94	7.57	0.0477	0.0175	0.0178	0.3401
28-MAR-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
28-MAR-2022	521048	34.20	34.20	0.0000	0.0337	0.0337	0.6438
28-MAR-2022	521054	9.64	9.19	0.0478	0.0300	0.0301	0.5751
28-MAR-2022	521062	2.47	2.36	0.0456	0.0245	0.0246	0.4700
28-MAR-2022	521068	39.70	39.70	0.0000	0.0255	0.0255	0.4872
28-MAR-2022	521080	7.08	7.45	-0.0509	0.0379	0.0379	0.7241
28-MAR-2022	521097	184.80	193.10	-0.0439	0.0354	0.0354	0.6763
28-MAR-2022	521105	35.20	37.50	-0.0633	0.0409	0.0410	0.7833
28-MAR-2022	521113	47.00	46.25	0.0161	0.0396	0.0395	0.7546
28-MAR-2022	521131	12.80	13.47	-0.0510	0.0348	0.0349	0.6668
28-MAR-2022	521133	5.23	4.99	0.0470	0.0116	0.0120	0.2293
28-MAR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
28-MAR-2022	521141	21.40	21.45	-0.0023	0.0349	0.0348	0.6649
28-MAR-2022	521149	10.88	11.45	-0.0511	0.0321	0.0322	0.6152
28-MAR-2022	521151	28.80	28.05	0.0264	0.0351	0.0351	0.6706
28-MAR-2022	521161	62.05	63.50	-0.0231	0.0254	0.0254	0.4853
28-MAR-2022	521178	30.50	30.75	-0.0082	0.0314	0.0313	0.5980
28-MAR-2022	521182	4.55	4.34	0.0473	0.0297	0.0298	0.5693
28-MAR-2022	521188	11.89	12.02	-0.0109	0.0331	0.0330	0.6305
28-MAR-2022	521206	3.49	3.60	-0.0310	0.0391	0.0391	0.7470
28-MAR-2022	521210	6.65	6.65	0.0000	0.0263	0.0263	0.5025
28-MAR-2022	521216	82.65	84.55	-0.0227	0.0414	0.0413	0.7890
28-MAR-2022	521222	22.55	21.50	0.0477	0.0260	0.0261	0.4986
28-MAR-2022	521226	13.01	13.64	-0.0473	0.0349	0.0349	0.6668
28-MAR-2022	521228	3.21	3.36	-0.0457	0.0349	0.0350	0.6687
28-MAR-2022	521232	38.35	36.55	0.0481	0.0234	0.0236	0.4509
28-MAR-2022	521234	59.85	59.05	0.0135	0.0360	0.0359	0.6859
28-MAR-2022	521238	13.27	13.27	0.0000	0.0077	0.0077	0.1471
28-MAR-2022	521240	213.05	213.25	-0.0009	0.0335	0.0334	0.6381
28-MAR-2022	521242	20.55	22.35	-0.0840	0.0235	0.0242	0.4623
28-MAR-2022	521244	13.00	12.86	0.0108	0.0260	0.0260	0.4967
28-MAR-2022	522001	19.95	20.00	-0.0025	0.0420	0.0419	0.8005
28-MAR-2022	522004	48.00	49.35	-0.0277	0.0331	0.0331	0.6324
28-MAR-2022	522005	59.65	56.50	0.0543	0.0455	0.0455	0.8693
28-MAR-2022	522017	163.35	148.70	0.0940	0.0325	0.0331	0.6324
28-MAR-2022	522027	27.95	27.95	0.0000	0.0292	0.0291	0.5560
28-MAR-2022	522036	11.83	12.45	-0.0511	0.0000	0.0036	0.0688
28-MAR-2022	522091	85.50	89.80	-0.0491	0.0389	0.0390	0.7451
28-MAR-2022	522101	53.35	53.20	0.0028	0.0374	0.0373	0.7126
28-MAR-2022	522105	27.50	28.30	-0.0287	0.0389	0.0389	0.7432
28-MAR-2022	522122	1047.00	1047.00	0.0000	0.0199	0.0198	0.3783
28-MAR-2022	522134	102.20	97.35	0.0486	0.0365	0.0366	0.6992
28-MAR-2022	522152	43.00	44.15	-0.0264	0.0438	0.0437	0.8349
28-MAR-2022	522165	100.15	99.20	0.0095	0.0351	0.0350	0.6687
28-MAR-2022	522171	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	522183	125.60	128.00	-0.0189	0.0393	0.0392	0.7489
28-MAR-2022	522195	276.65	276.05	0.0022	0.0270	0.0269	0.5139
28-MAR-2022	522207	142.90	147.95	-0.0347	0.0403	0.0403	0.7699
28-MAR-2022	522209	4.64	4.70	-0.0128	0.0393	0.0392	0.7489
28-MAR-2022	522229	109.65	108.00	0.0152	0.0000	0.0011	0.0210
28-MAR-2022	522231	34.85	35.05	-0.0057	0.0381	0.0381	0.7279
28-MAR-2022	522237	18.05	18.05	0.0000	0.0292	0.0291	0.5560
28-MAR-2022	522245	12.25	12.00	0.0206	0.0231	0.0230	0.4394
28-MAR-2022	522251	105.30	106.10	-0.0076	0.0434	0.0433	0.8272
28-MAR-2022	522257	30.25	29.35	0.0302	0.0393	0.0393	0.7508
28-MAR-2022	522267	61.00	62.85	-0.0299	0.0367	0.0367	0.7012
28-MAR-2022	522273	20.10	21.15	-0.0509	0.0320	0.0322	0.6152
28-MAR-2022	522281	191.50	196.15	-0.0240	0.0282	0.0281	0.5368
28-MAR-2022	522289	28.85	27.80	0.0371	0.0331	0.0331	0.6324
28-MAR-2022	522292	44.40	44.00	0.0090	0.0255	0.0255	0.4872
28-MAR-2022	522294	87.05	92.50	-0.0607	0.0330	0.0332	0.6343
28-MAR-2022	522650	237.95	236.90	0.0044	0.0335	0.0334	0.6381
28-MAR-2022	523007	94.25	96.05	-0.0189	0.0434	0.0433	0.8272
28-MAR-2022	523019	34.20	35.35	-0.0331	0.0474	0.0473	0.9037
28-MAR-2022	523021	26.65	27.45	-0.0296	0.0405	0.0405	0.7738
28-MAR-2022	523023	92.75	90.05	0.0295	0.0300	0.0300	0.5731
28-MAR-2022	523054	699.00	699.00	0.0000	0.0300	0.0300	0.5731
28-MAR-2022	523062	34.65	33.00	0.0488	0.0274	0.0276	0.5273
28-MAR-2022	523100	552.70	526.40	0.0488	0.0388	0.0389	0.7432
28-MAR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
28-MAR-2022	523113	11.25	11.25	0.0000	0.0257	0.0256	0.4891
28-MAR-2022	523116	600.10	642.50	-0.0683	0.0359	0.0361	0.6897
28-MAR-2022	523120	68.95	68.45	0.0073	0.0387	0.0386	0.7375
28-MAR-2022	523144	49.65	50.60	-0.0190	0.0309	0.0309	0.5903
28-MAR-2022	523151	7.67	7.35	0.0426	0.0314	0.0315	0.6018
28-MAR-2022	523160	956.80	977.55	-0.0215	0.0267	0.0267	0.5101
28-MAR-2022	523164	6.40	6.50	-0.0155	0.0229	0.0229	0.4375
28-MAR-2022	523186	207.80	204.75	0.0148	0.0273	0.0273	0.5216
28-MAR-2022	523209	0.36	0.36	0.0000	0.0101	0.0101	0.1930
28-MAR-2022	523222	8.20	8.20	0.0000	0.0217	0.0217	0.4146
28-MAR-2022	523229	68.10	66.60	0.0223	0.0290	0.0290	0.5540
28-MAR-2022	523232	40.75	40.10	0.0161	0.0376	0.0375	0.7164
28-MAR-2022	523242	3.33	3.33	0.0000	0.0196	0.0196	0.3745
28-MAR-2022	523248	102.50	107.00	-0.0430	0.0348	0.0349	0.6668
28-MAR-2022	523277	1.19	1.25	-0.0492	0.0360	0.0361	0.6897
28-MAR-2022	523289	17.50	17.90	-0.0226	0.0391	0.0391	0.7470
28-MAR-2022	523309	2.84	2.71	0.0469	0.0000	0.0033	0.0630
28-MAR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
28-MAR-2022	523329	735.30	761.15	-0.0346	0.0329	0.0329	0.6286
28-MAR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	523351	9.02	9.02	0.0000	0.0080	0.0080	0.1528
28-MAR-2022	523373	23.60	23.05	0.0236	0.0339	0.0339	0.6477
28-MAR-2022	523387	0.37	0.37	0.0000	0.0082	0.0082	0.1567
28-MAR-2022	523411	307.15	302.20	0.0162	0.0388	0.0387	0.7394
28-MAR-2022	523415	1.38	1.38	0.0000	0.0160	0.0160	0.3057
28-MAR-2022	523425	6.85	7.03	-0.0259	0.0265	0.0265	0.5063
28-MAR-2022	523449	52.85	54.80	-0.0362	0.0391	0.0391	0.7470
28-MAR-2022	523465	26.75	27.50	-0.0277	0.0373	0.0372	0.7107
28-MAR-2022	523467	0.47	0.47	0.0000	0.0355	0.0354	0.6763
28-MAR-2022	523475	126.55	120.55	0.0486	0.0431	0.0431	0.8234
28-MAR-2022	523483	439.65	458.70	-0.0424	0.0427	0.0427	0.8158
28-MAR-2022	523489	22.10	22.90	-0.0356	0.0348	0.0348	0.6649
28-MAR-2022	523519	4.88	5.13	-0.0500	0.0379	0.0380	0.7260
28-MAR-2022	523537	37.95	39.20	-0.0324	0.0403	0.0403	0.7699
28-MAR-2022	523550	22.25	21.50	0.0343	0.0000	0.0024	0.0459
28-MAR-2022	523558	26.65	27.95	-0.0476	0.0213	0.0215	0.4108
28-MAR-2022	523566	46.10	50.40	-0.0892	0.0406	0.0410	0.7833
28-MAR-2022	523586	157.35	162.30	-0.0310	0.0321	0.0321	0.6133
28-MAR-2022	523594	23.95	21.90	0.0895	0.0356	0.0361	0.6897
28-MAR-2022	523606	625.40	640.80	-0.0243	0.0399	0.0398	0.7604
28-MAR-2022	523620	29.45	30.95	-0.0497	0.0344	0.0345	0.6591
28-MAR-2022	523638	121.40	126.35	-0.0400	0.0361	0.0362	0.6916
28-MAR-2022	523650	36.75	35.15	0.0445	0.0334	0.0334	0.6381
28-MAR-2022	523652	29.95	28.75	0.0409	0.0283	0.0283	0.5407
28-MAR-2022	523672	89.35	92.75	-0.0373	0.0318	0.0319	0.6094
28-MAR-2022	523676	90.80	92.40	-0.0175	0.0390	0.0389	0.7432
28-MAR-2022	523696	57.50	57.75	-0.0043	0.0225	0.0225	0.4299
28-MAR-2022	523710	257.15	244.95	0.0486	0.0281	0.0282	0.5388
28-MAR-2022	523712	1.77	1.77	0.0000	0.0161	0.0160	0.3057
28-MAR-2022	523722	6.97	7.27	-0.0421	0.0336	0.0336	0.6419
28-MAR-2022	523732	27.00	28.15	-0.0417	0.0350	0.0350	0.6687
28-MAR-2022	523752	4.30	4.15	0.0355	0.0412	0.0412	0.7871
28-MAR-2022	523782	13.67	13.86	-0.0138	0.0372	0.0372	0.7107
28-MAR-2022	523790	8.17	8.17	0.0000	0.0225	0.0224	0.4280
28-MAR-2022	523826	15.10	15.85	-0.0485	0.0286	0.0287	0.5483
28-MAR-2022	523832	7.79	7.42	0.0487	0.0316	0.0318	0.6075
28-MAR-2022	523840	18.30	19.00	-0.0375	0.0395	0.0394	0.7527
28-MAR-2022	523842	5.20	5.29	-0.0172	0.0388	0.0387	0.7394
28-MAR-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
28-MAR-2022	523850	258.70	258.60	0.0004	0.0323	0.0322	0.6152
28-MAR-2022	523862	8.31	7.92	0.0481	0.0337	0.0338	0.6457
28-MAR-2022	523874	0.46	0.46	0.0000	0.0171	0.0170	0.3248
28-MAR-2022	523888	5.04	5.04	0.0000	0.0067	0.0067	0.1280
28-MAR-2022	523896	45.55	46.45	-0.0196	0.0322	0.0321	0.6133
28-MAR-2022	524013	9.88	10.37	-0.0484	0.0437	0.0437	0.8349
28-MAR-2022	524031	6.09	5.80	0.0488	0.0259	0.0261	0.4986
28-MAR-2022	524037	441.95	434.05	0.0180	0.0416	0.0415	0.7929
28-MAR-2022	524038	4.53	4.54	-0.0022	0.0325	0.0324	0.6190
28-MAR-2022	524080	35.65	36.30	-0.0181	0.0311	0.0310	0.5923
28-MAR-2022	524136	120.70	129.40	-0.0696	0.0341	0.0344	0.6572
28-MAR-2022	524156	50.10	48.70	0.0283	0.0382	0.0382	0.7298
28-MAR-2022	524202	59.95	57.40	0.0435	0.0382	0.0382	0.7298
28-MAR-2022	524210	18.05	19.00	-0.0513	0.0205	0.0208	0.3974
28-MAR-2022	524218	179.85	184.05	-0.0231	0.0395	0.0394	0.7527
28-MAR-2022	524288	141.55	146.00	-0.0310	0.0000	0.0022	0.0420
28-MAR-2022	524314	25.90	24.70	0.0474	0.0359	0.0360	0.6878
28-MAR-2022	524322	4.98	5.22	-0.0471	0.0201	0.0203	0.3878
28-MAR-2022	524336	64.00	64.00	0.0000	0.0335	0.0334	0.6381
28-MAR-2022	524342	133.20	128.25	0.0379	0.0389	0.0389	0.7432
28-MAR-2022	524400	43.75	41.95	0.0420	0.0413	0.0413	0.7890
28-MAR-2022	524408	143.50	143.95	-0.0031	0.0312	0.0312	0.5961
28-MAR-2022	524414	34.95	34.95	0.0000	0.0295	0.0294	0.5617
28-MAR-2022	524434	27.60	28.90	-0.0460	0.0318	0.0319	0.6094
28-MAR-2022	524440	25.25	27.00	-0.0670	0.0396	0.0397	0.7585
28-MAR-2022	524444	5.39	5.55	-0.0293	0.0301	0.0301	0.5751
28-MAR-2022	524458	15.65	15.25	0.0259	0.0296	0.0296	0.5655
28-MAR-2022	524470	10.97	11.53	-0.0498	0.0406	0.0407	0.7776
28-MAR-2022	524480	353.95	350.45	0.0099	0.0271	0.0270	0.5158
28-MAR-2022	524488	5.11	5.18	-0.0136	0.0374	0.0373	0.7126
28-MAR-2022	524502	39.20	40.90	-0.0425	0.0307	0.0308	0.5884
28-MAR-2022	524506	256.55	260.60	-0.0157	0.0355	0.0355	0.6782
28-MAR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
28-MAR-2022	524516	6.67	7.02	-0.0511	0.0301	0.0302	0.5770
28-MAR-2022	524520	56.55	57.55	-0.0175	0.0374	0.0373	0.7126
28-MAR-2022	524522	44.10	44.90	-0.0180	0.0347	0.0347	0.6629
28-MAR-2022	524534	68.50	67.95	0.0081	0.0344	0.0343	0.6553
28-MAR-2022	524542	513.35	515.60	-0.0044	0.0258	0.0257	0.4910
28-MAR-2022	524564	18.80	19.75	-0.0493	0.0316	0.0317	0.6056
28-MAR-2022	524572	12.91	13.00	-0.0069	0.0347	0.0346	0.6610
28-MAR-2022	524576	31.35	31.60	-0.0079	0.0436	0.0435	0.8311
28-MAR-2022	524580	21.70	21.70	0.0000	0.0243	0.0242	0.4623
28-MAR-2022	524582	71.35	72.85	-0.0208	0.0335	0.0335	0.6400
28-MAR-2022	524590	44.40	42.55	0.0426	0.0119	0.0122	0.2331
28-MAR-2022	524592	4.66	4.90	-0.0502	0.0354	0.0355	0.6782
28-MAR-2022	524594	84.95	80.50	0.0538	0.0332	0.0333	0.6362
28-MAR-2022	524604	6.56	6.25	0.0484	0.0153	0.0156	0.2980
28-MAR-2022	524606	11.54	11.50	0.0035	0.0397	0.0396	0.7566
28-MAR-2022	524614	68.50	72.10	-0.0512	0.0323	0.0324	0.6190
28-MAR-2022	524622	2.80	2.67	0.0475	0.0323	0.0324	0.6190
28-MAR-2022	524624	9.90	10.41	-0.0502	0.0335	0.0336	0.6419
28-MAR-2022	524628	10.28	9.91	0.0367	0.0269	0.0270	0.5158
28-MAR-2022	524632	60.00	60.00	0.0000	0.0360	0.0359	0.6859
28-MAR-2022	524634	301.25	310.05	-0.0288	0.0377	0.0377	0.7203
28-MAR-2022	524636	23.25	23.40	-0.0064	0.0300	0.0299	0.5712
28-MAR-2022	524640	37.60	38.05	-0.0119	0.0393	0.0392	0.7489
28-MAR-2022	524642	1.05	1.10	-0.0465	0.0215	0.0217	0.4146
28-MAR-2022	524648	95.35	98.20	-0.0295	0.0371	0.0371	0.7088
28-MAR-2022	524654	459.10	437.30	0.0486	0.0427	0.0427	0.8158
28-MAR-2022	524661	8.45	8.05	0.0485	0.0208	0.0210	0.4012
28-MAR-2022	524663	31.25	32.85	-0.0499	0.0312	0.0313	0.5980
28-MAR-2022	524675	14.14	14.88	-0.0510	0.0305	0.0307	0.5865
28-MAR-2022	524687	18.25	18.65	-0.0217	0.0379	0.0378	0.7222
28-MAR-2022	524703	67.00	65.95	0.0158	0.0413	0.0412	0.7871
28-MAR-2022	524711	9.08	9.42	-0.0368	0.0385	0.0385	0.7355
28-MAR-2022	524717	264.50	282.65	-0.0664	0.0382	0.0384	0.7336
28-MAR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
28-MAR-2022	524727	11.95	12.55	-0.0490	0.0451	0.0451	0.8616
28-MAR-2022	524731	546.10	535.80	0.0190	0.0229	0.0229	0.4375
28-MAR-2022	524743	91.00	91.00	0.0000	0.0315	0.0315	0.6018
28-MAR-2022	524748	38.70	40.60	-0.0479	0.0399	0.0400	0.7642
28-MAR-2022	524752	58.60	60.00	-0.0236	0.0439	0.0438	0.8368
28-MAR-2022	524768	25.60	26.70	-0.0421	0.0358	0.0358	0.6840
28-MAR-2022	524774	1823.85	1891.95	-0.0367	0.0304	0.0305	0.5827
28-MAR-2022	524790	177.40	181.60	-0.0234	0.0335	0.0334	0.6381
28-MAR-2022	524808	20.30	20.25	0.0025	0.0386	0.0385	0.7355
28-MAR-2022	524818	71.95	74.05	-0.0288	0.0346	0.0346	0.6610
28-MAR-2022	524828	132.95	131.85	0.0083	0.0293	0.0293	0.5598
28-MAR-2022	526001	6.08	6.40	-0.0513	0.0311	0.0312	0.5961
28-MAR-2022	526009	0.34	0.33	0.0299	0.0110	0.0112	0.2140
28-MAR-2022	526025	56.75	59.50	-0.0473	0.0217	0.0219	0.4184
28-MAR-2022	526043	78.35	79.70	-0.0171	0.0438	0.0438	0.8368
28-MAR-2022	526071	7.71	7.71	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	526073	405.05	409.05	-0.0098	0.0291	0.0290	0.5540
28-MAR-2022	526081	9.10	9.57	-0.0504	0.0325	0.0326	0.6228
28-MAR-2022	526095	30.00	29.60	0.0134	0.0319	0.0318	0.6075
28-MAR-2022	526113	10.46	11.01	-0.0512	0.0325	0.0326	0.6228
28-MAR-2022	526115	4.75	4.75	0.0000	0.0248	0.0247	0.4719
28-MAR-2022	526117	236.70	238.00	-0.0055	0.0335	0.0335	0.6400
28-MAR-2022	526125	15.81	16.64	-0.0512	0.0258	0.0260	0.4967
28-MAR-2022	526133	8.25	8.25	0.0000	0.0445	0.0444	0.8483
28-MAR-2022	526137	43.50	43.95	-0.0103	0.0365	0.0365	0.6973
28-MAR-2022	526139	3.90	3.91	-0.0026	0.0287	0.0287	0.5483
28-MAR-2022	526143	6.13	6.45	-0.0509	0.0422	0.0423	0.8081
28-MAR-2022	526159	746.50	722.70	0.0324	0.0390	0.0389	0.7432
28-MAR-2022	526161	81.05	84.00	-0.0358	0.0355	0.0355	0.6782
28-MAR-2022	526169	190.80	197.55	-0.0348	0.0000	0.0025	0.0478
28-MAR-2022	526179	85.10	86.25	-0.0134	0.0268	0.0267	0.5101
28-MAR-2022	526187	5.55	5.84	-0.0509	0.0304	0.0305	0.5827
28-MAR-2022	526193	11.66	11.66	0.0000	0.0344	0.0343	0.6553
28-MAR-2022	526195	5.14	5.41	-0.0512	0.0299	0.0300	0.5731
28-MAR-2022	526211	130.00	132.85	-0.0217	0.0314	0.0314	0.5999
28-MAR-2022	526225	12.50	12.70	-0.0159	0.0256	0.0256	0.4891
28-MAR-2022	526231	63.90	67.25	-0.0511	0.0392	0.0393	0.7508
28-MAR-2022	526237	26.05	26.95	-0.0340	0.0361	0.0360	0.6878
28-MAR-2022	526241	19.30	19.55	-0.0129	0.0378	0.0377	0.7203
28-MAR-2022	526251	5.99	5.99	0.0000	0.0239	0.0238	0.4547
28-MAR-2022	526269	43.90	44.00	-0.0023	0.0350	0.0349	0.6668
28-MAR-2022	526301	33.25	35.00	-0.0513	0.0360	0.0361	0.6897
28-MAR-2022	526315	65.40	66.75	-0.0204	0.0363	0.0362	0.6916
28-MAR-2022	526335	10.03	9.56	0.0480	0.0320	0.0321	0.6133
28-MAR-2022	526345	18.30	18.75	-0.0243	0.0126	0.0126	0.2407
28-MAR-2022	526355	33.75	33.20	0.0164	0.0349	0.0348	0.6649
28-MAR-2022	526365	23.65	23.65	0.0000	0.0451	0.0449	0.8578
28-MAR-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
28-MAR-2022	526407	369.00	374.80	-0.0156	0.0391	0.0390	0.7451
28-MAR-2022	526409	55.55	52.85	0.0498	0.0370	0.0371	0.7088
28-MAR-2022	526415	32.85	31.35	0.0467	0.0317	0.0318	0.6075
28-MAR-2022	526431	5.89	5.61	0.0487	0.0118	0.0122	0.2331
28-MAR-2022	526433	603.55	616.80	-0.0217	0.0324	0.0324	0.6190
28-MAR-2022	526435	172.70	164.60	0.0480	0.0336	0.0336	0.6419
28-MAR-2022	526441	1.52	1.59	-0.0450	0.0364	0.0364	0.6954
28-MAR-2022	526443	3.17	3.17	0.0000	0.0208	0.0207	0.3955
28-MAR-2022	526445	27.70	26.50	0.0443	0.0331	0.0332	0.6343
28-MAR-2022	526468	13.51	13.60	-0.0066	0.0254	0.0253	0.4834
28-MAR-2022	526471	12.61	13.27	-0.0510	0.0324	0.0326	0.6228
28-MAR-2022	526473	37.85	36.05	0.0487	0.0404	0.0404	0.7718
28-MAR-2022	526477	37.05	39.00	-0.0513	0.0335	0.0337	0.6438
28-MAR-2022	526479	66.05	67.95	-0.0284	0.0309	0.0309	0.5903
28-MAR-2022	526481	27.80	27.40	0.0145	0.0322	0.0321	0.6133
28-MAR-2022	526488	2.36	2.36	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	526490	4.96	4.73	0.0475	0.0220	0.0222	0.4241
28-MAR-2022	526492	114.90	121.50	-0.0559	0.0345	0.0347	0.6629
28-MAR-2022	526494	3.65	3.84	-0.0507	0.0300	0.0302	0.5770
28-MAR-2022	526500	17.00	17.00	0.0000	0.0281	0.0280	0.5349
28-MAR-2022	526504	1.99	2.09	-0.0490	0.0308	0.0309	0.5903
28-MAR-2022	526506	365.45	345.65	0.0557	0.0283	0.0285	0.5445
28-MAR-2022	526508	4.51	4.74	-0.0497	0.0199	0.0202	0.3859
28-MAR-2022	526519	37.50	39.35	-0.0482	0.0466	0.0466	0.8903
28-MAR-2022	526525	18.85	19.80	-0.0492	0.0302	0.0303	0.5789
28-MAR-2022	526532	13.30	13.30	0.0000	0.0076	0.0076	0.1452
28-MAR-2022	526544	15.85	16.40	-0.0341	0.0365	0.0365	0.6973
28-MAR-2022	526546	26.85	25.80	0.0399	0.0373	0.0373	0.7126
28-MAR-2022	526554	12.60	12.60	0.0000	0.0269	0.0268	0.5120
28-MAR-2022	526568	20.95	22.00	-0.0489	0.0321	0.0322	0.6152
28-MAR-2022	526570	28.70	28.70	0.0000	0.0175	0.0174	0.3324
28-MAR-2022	526574	23.40	23.95	-0.0232	0.0367	0.0367	0.7012
28-MAR-2022	526586	411.35	419.20	-0.0189	0.0264	0.0264	0.5044
28-MAR-2022	526588	14.70	14.70	0.0000	0.0326	0.0325	0.6209
28-MAR-2022	526604	17.95	17.95	0.0000	0.0357	0.0356	0.6801
28-MAR-2022	526614	11.74	12.35	-0.0507	0.0340	0.0341	0.6515
28-MAR-2022	526616	36.65	37.55	-0.0243	0.0413	0.0412	0.7871
28-MAR-2022	526622	1.69	1.64	0.0300	0.0345	0.0345	0.6591
28-MAR-2022	526628	8.97	8.97	0.0000	0.0186	0.0186	0.3554
28-MAR-2022	526638	63.00	64.15	-0.0181	0.0355	0.0355	0.6782
28-MAR-2022	526640	23.30	24.50	-0.0502	0.0273	0.0275	0.5254
28-MAR-2022	526654	106.80	112.40	-0.0511	0.0328	0.0329	0.6286
28-MAR-2022	526687	5.08	4.84	0.0484	0.0340	0.0341	0.6515
28-MAR-2022	526703	94.05	97.95	-0.0406	0.0338	0.0338	0.6457
28-MAR-2022	526705	113.05	119.40	-0.0546	0.0300	0.0302	0.5770
28-MAR-2022	526711	21.75	21.15	0.0280	0.0312	0.0312	0.5961
28-MAR-2022	526717	572.05	568.15	0.0068	0.0405	0.0404	0.7718
28-MAR-2022	526721	65.20	65.20	0.0000	0.0250	0.0250	0.4776
28-MAR-2022	526723	94.40	98.35	-0.0410	0.0428	0.0428	0.8177
28-MAR-2022	526727	27.70	27.90	-0.0072	0.0440	0.0439	0.8387
28-MAR-2022	526731	155.40	160.30	-0.0310	0.0364	0.0363	0.6935
28-MAR-2022	526737	13.90	14.60	-0.0491	0.0367	0.0368	0.7031
28-MAR-2022	526739	200.00	202.00	-0.0100	0.0250	0.0249	0.4757
28-MAR-2022	526747	319.05	330.90	-0.0365	0.0380	0.0380	0.7260
28-MAR-2022	526751	10.01	10.00	0.0010	0.0256	0.0255	0.4872
28-MAR-2022	526755	7.36	7.19	0.0234	0.0405	0.0404	0.7718
28-MAR-2022	526761	6.00	6.20	-0.0328	0.0378	0.0377	0.7203
28-MAR-2022	526775	68.50	66.60	0.0281	0.0368	0.0367	0.7012
28-MAR-2022	526783	725.75	731.05	-0.0073	0.0315	0.0314	0.5999
28-MAR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
28-MAR-2022	526799	10.29	10.83	-0.0511	0.0275	0.0277	0.5292
28-MAR-2022	526813	20.35	21.40	-0.0503	0.0318	0.0319	0.6094
28-MAR-2022	526817	1153.00	1189.30	-0.0310	0.0285	0.0286	0.5464
28-MAR-2022	526821	354.85	363.10	-0.0230	0.0312	0.0312	0.5961
28-MAR-2022	526823	12.75	12.25	0.0400	0.0363	0.0363	0.6935
28-MAR-2022	526827	11.11	11.06	0.0045	0.0340	0.0339	0.6477
28-MAR-2022	526839	16.80	17.60	-0.0465	0.0321	0.0322	0.6152
28-MAR-2022	526847	15.43	16.24	-0.0512	0.0376	0.0377	0.7203
28-MAR-2022	526851	152.00	152.00	0.0000	0.0280	0.0280	0.5349
28-MAR-2022	526853	70.20	71.85	-0.0232	0.0321	0.0320	0.6114
28-MAR-2022	526859	23.57	22.45	0.0487	0.0294	0.0295	0.5636
28-MAR-2022	526861	16.60	17.95	-0.0782	0.0391	0.0394	0.7527
28-MAR-2022	526865	9.04	9.20	-0.0175	0.0316	0.0316	0.6037
28-MAR-2022	526869	8.02	8.02	0.0000	0.0108	0.0108	0.2063
28-MAR-2022	526871	25.05	26.25	-0.0468	0.0325	0.0326	0.6228
28-MAR-2022	526873	6.91	6.59	0.0474	0.0277	0.0278	0.5311
28-MAR-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
28-MAR-2022	526891	11.35	11.35	0.0000	0.0248	0.0247	0.4719
28-MAR-2022	526899	19.10	19.55	-0.0233	0.0416	0.0416	0.7948
28-MAR-2022	526901	12.57	13.17	-0.0466	0.0272	0.0273	0.5216
28-MAR-2022	526905	4.49	4.28	0.0479	0.0346	0.0347	0.6629
28-MAR-2022	526931	101.80	104.45	-0.0257	0.0424	0.0423	0.8081
28-MAR-2022	526935	29.95	28.90	0.0357	0.0344	0.0344	0.6572
28-MAR-2022	526945	98.00	97.00	0.0103	0.0320	0.0319	0.6094
28-MAR-2022	526959	2.88	2.75	0.0462	0.0138	0.0141	0.2694
28-MAR-2022	526961	17.50	17.50	0.0000	0.0242	0.0241	0.4604
28-MAR-2022	526965	146.20	144.65	0.0107	0.0309	0.0308	0.5884
28-MAR-2022	526967	3.09	3.25	-0.0505	0.1140	0.1137	2.1722
28-MAR-2022	526971	87.70	91.00	-0.0369	0.0372	0.0372	0.7107
28-MAR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
28-MAR-2022	526981	272.80	265.40	0.0275	0.0362	0.0361	0.6897
28-MAR-2022	526983	11.99	11.99	0.0000	0.0114	0.0113	0.2159
28-MAR-2022	527005	21.50	22.60	-0.0499	0.0317	0.0318	0.6075
28-MAR-2022	530025	22.20	23.25	-0.0462	0.0210	0.0212	0.4050
28-MAR-2022	530027	6.76	7.11	-0.0505	0.0274	0.0276	0.5273
28-MAR-2022	530035	9.53	9.53	0.0000	0.0214	0.0213	0.4069
28-MAR-2022	530037	3.70	3.75	-0.0134	0.0132	0.0132	0.2522
28-MAR-2022	530043	135.85	136.50	-0.0048	0.0357	0.0356	0.6801
28-MAR-2022	530045	19.40	19.45	-0.0026	0.0376	0.0375	0.7164
28-MAR-2022	530053	16.80	17.20	-0.0235	0.0304	0.0303	0.5789
28-MAR-2022	530055	9.62	10.12	-0.0507	0.0000	0.0036	0.0688
28-MAR-2022	530057	188.65	188.65	0.0000	0.0269	0.0269	0.5139
28-MAR-2022	530063	7.59	7.23	0.0486	0.0432	0.0433	0.8272
28-MAR-2022	530065	8.50	8.50	0.0000	0.0293	0.0292	0.5579
28-MAR-2022	530067	178.85	188.00	-0.0499	0.0417	0.0418	0.7986
28-MAR-2022	530077	98.00	99.25	-0.0127	0.0353	0.0352	0.6725
28-MAR-2022	530079	330.30	347.65	-0.0512	0.0414	0.0414	0.7909
28-MAR-2022	530093	1.76	1.76	0.0000	0.0113	0.0112	0.2140
28-MAR-2022	530095	40.30	39.50	0.0201	0.0314	0.0314	0.5999
28-MAR-2022	530109	2.78	2.84	-0.0214	0.0451	0.0451	0.8616
28-MAR-2022	530111	33.65	33.70	-0.0015	0.0321	0.0320	0.6114
28-MAR-2022	530119	114.95	113.85	0.0096	0.0340	0.0339	0.6477
28-MAR-2022	530125	490.15	483.00	0.0147	0.0386	0.0385	0.7355
28-MAR-2022	530127	13.15	13.78	-0.0468	0.0397	0.0397	0.7585
28-MAR-2022	530129	576.70	587.45	-0.0185	0.0354	0.0353	0.6744
28-MAR-2022	530133	70.70	72.35	-0.0231	0.0392	0.0391	0.7470
28-MAR-2022	530139	46.35	46.20	0.0032	0.0308	0.0307	0.5865
28-MAR-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
28-MAR-2022	530145	12.35	12.96	-0.0482	0.0334	0.0335	0.6400
28-MAR-2022	530151	31.00	32.15	-0.0364	0.0333	0.0333	0.6362
28-MAR-2022	530161	5.30	5.30	0.0000	0.0090	0.0090	0.1719
28-MAR-2022	530163	70.80	69.85	0.0135	0.0344	0.0343	0.6553
28-MAR-2022	530167	24.20	25.45	-0.0504	0.0299	0.0300	0.5731
28-MAR-2022	530169	13.17	13.19	-0.0015	0.0350	0.0349	0.6668
28-MAR-2022	530171	29.50	28.45	0.0362	0.0415	0.0415	0.7929
28-MAR-2022	530173	5.99	5.71	0.0479	0.0286	0.0287	0.5483
28-MAR-2022	530175	64.20	67.30	-0.0472	0.0488	0.0488	0.9323
28-MAR-2022	530177	15.46	15.46	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	530179	6.28	5.99	0.0473	0.0144	0.0147	0.2808
28-MAR-2022	530185	15.45	16.26	-0.0511	0.0450	0.0451	0.8616
28-MAR-2022	530187	2.88	2.75	0.0462	0.0278	0.0279	0.5330
28-MAR-2022	530197	21.60	22.50	-0.0408	0.0375	0.0375	0.7164
28-MAR-2022	530201	17.60	17.90	-0.0169	0.0351	0.0350	0.6687
28-MAR-2022	530207	18.00	18.05	-0.0028	0.0360	0.0360	0.6878
28-MAR-2022	530213	58.30	58.65	-0.0060	0.0321	0.0320	0.6114
28-MAR-2022	530215	74.80	76.25	-0.0192	0.0000	0.0014	0.0267
28-MAR-2022	530219	32.55	32.55	0.0000	0.0152	0.0152	0.2904
28-MAR-2022	530231	15.35	16.15	-0.0508	0.0295	0.0297	0.5674
28-MAR-2022	530233	91.45	93.60	-0.0232	0.0393	0.0392	0.7489
28-MAR-2022	530235	31.00	30.90	0.0032	0.0287	0.0286	0.5464
28-MAR-2022	530245	48.15	49.10	-0.0195	0.0292	0.0292	0.5579
28-MAR-2022	530249	14.20	14.94	-0.0508	0.0185	0.0188	0.3592
28-MAR-2022	530251	1.01	0.97	0.0404	0.0262	0.0263	0.5025
28-MAR-2022	530253	17.50	17.50	0.0000	0.0265	0.0264	0.5044
28-MAR-2022	530255	6.04	6.15	-0.0180	0.0321	0.0320	0.6114
28-MAR-2022	530259	24.00	22.90	0.0469	0.0366	0.0367	0.7012
28-MAR-2022	530263	5.00	5.25	-0.0488	0.0333	0.0334	0.6381
28-MAR-2022	530265	30.20	31.75	-0.0501	0.0341	0.0342	0.6534
28-MAR-2022	530267	20.50	20.50	0.0000	0.0274	0.0273	0.5216
28-MAR-2022	530271	11.16	11.16	0.0000	0.0244	0.0244	0.4662
28-MAR-2022	530281	5.25	5.25	0.0000	0.0200	0.0200	0.3821
28-MAR-2022	530289	18.35	18.90	-0.0295	0.0334	0.0334	0.6381
28-MAR-2022	530291	7.66	7.66	0.0000	0.0259	0.0259	0.4948
28-MAR-2022	530305	30.20	32.15	-0.0626	0.0371	0.0373	0.7126
28-MAR-2022	530309	234.45	223.70	0.0469	0.0361	0.0361	0.6897
28-MAR-2022	530313	39.70	41.10	-0.0347	0.0355	0.0355	0.6782
28-MAR-2022	530315	83.40	85.15	-0.0208	0.0333	0.0333	0.6362
28-MAR-2022	530317	61.00	60.60	0.0066	0.0366	0.0365	0.6973
28-MAR-2022	530331	353.30	370.75	-0.0482	0.0309	0.0311	0.5942
28-MAR-2022	530341	105.05	112.60	-0.0694	0.0394	0.0396	0.7566
28-MAR-2022	530357	13.96	13.96	0.0000	0.0307	0.0306	0.5846
28-MAR-2022	530361	25.35	24.15	0.0485	0.0000	0.0034	0.0650
28-MAR-2022	530369	25.20	22.95	0.0935	0.0320	0.0326	0.6228
28-MAR-2022	530401	27.80	29.00	-0.0423	0.0304	0.0305	0.5827
28-MAR-2022	530405	28.95	30.00	-0.0356	0.0302	0.0302	0.5770
28-MAR-2022	530407	5.45	5.70	-0.0449	0.0366	0.0366	0.6992
28-MAR-2022	530419	58.15	59.00	-0.0145	0.0443	0.0442	0.8444
28-MAR-2022	530421	9.12	9.60	-0.0513	0.0347	0.0348	0.6649
28-MAR-2022	530427	37.85	38.60	-0.0196	0.0347	0.0347	0.6629
28-MAR-2022	530429	46.30	44.15	0.0475	0.0396	0.0396	0.7566
28-MAR-2022	530431	68.25	68.70	-0.0066	0.0298	0.0297	0.5674
28-MAR-2022	530433	79.80	80.25	-0.0056	0.0392	0.0391	0.7470
28-MAR-2022	530439	8.40	8.45	-0.0059	0.0960	0.0957	1.8283
28-MAR-2022	530443	15.05	15.80	-0.0486	0.0178	0.0181	0.3458
28-MAR-2022	530445	2.49	2.62	-0.0509	0.0349	0.0350	0.6687
28-MAR-2022	530449	25.40	26.70	-0.0499	0.0301	0.0303	0.5789
28-MAR-2022	530457	6.00	5.96	0.0067	0.0183	0.0183	0.3496
28-MAR-2022	530459	18.55	19.10	-0.0292	0.0409	0.0409	0.7814
28-MAR-2022	530461	18.75	19.30	-0.0289	0.0387	0.0387	0.7394
28-MAR-2022	530469	6.46	6.80	-0.0513	0.0245	0.0247	0.4719
28-MAR-2022	530475	288.20	274.50	0.0487	0.0294	0.0295	0.5636
28-MAR-2022	530477	192.55	195.20	-0.0137	0.0303	0.0303	0.5789
28-MAR-2022	530495	17.30	17.30	0.0000	0.0332	0.0331	0.6324
28-MAR-2022	530499	424.80	430.05	-0.0123	0.0308	0.0307	0.5865
28-MAR-2022	530521	167.45	160.10	0.0449	0.0000	0.0032	0.0611
28-MAR-2022	530525	7.53	7.49	0.0053	0.0575	0.0574	1.0966
28-MAR-2022	530533	70.65	68.65	0.0287	0.0350	0.0350	0.6687
28-MAR-2022	530537	12.70	12.70	0.0000	0.0040	0.0040	0.0764
28-MAR-2022	530545	222.80	224.35	-0.0069	0.0388	0.0387	0.7394
28-MAR-2022	530557	1.51	1.57	-0.0390	0.0980	0.0978	1.8685
28-MAR-2022	530565	3.99	4.20	-0.0513	0.0639	0.0638	1.2189
28-MAR-2022	530571	3.95	3.80	0.0387	0.0225	0.0226	0.4318
28-MAR-2022	530577	26.50	26.15	0.0133	0.0375	0.0374	0.7145
28-MAR-2022	530579	10.79	9.75	0.1014	0.0351	0.0357	0.6820
28-MAR-2022	530581	4.68	4.46	0.0481	0.0271	0.0272	0.5197
28-MAR-2022	530585	177.35	178.55	-0.0067	0.0363	0.0362	0.6916
28-MAR-2022	530589	84.05	86.55	-0.0293	0.0374	0.0374	0.7145
28-MAR-2022	530595	9.61	9.16	0.0480	0.0265	0.0267	0.5101
28-MAR-2022	530601	5.30	5.30	0.0000	0.0250	0.0250	0.4776
28-MAR-2022	530609	5.00	5.00	0.0000	0.0365	0.0364	0.6954
28-MAR-2022	530611	0.36	0.37	-0.0274	0.0255	0.0255	0.4872
28-MAR-2022	530615	35.30	34.90	0.0114	0.0000	0.0008	0.0153
28-MAR-2022	530617	33.40	35.15	-0.0511	0.0352	0.0353	0.6744
28-MAR-2022	530621	58.35	58.20	0.0026	0.0393	0.0392	0.7489
28-MAR-2022	530627	212.95	214.10	-0.0054	0.0340	0.0339	0.6477
28-MAR-2022	530643	121.00	118.25	0.0230	0.0422	0.0421	0.8043
28-MAR-2022	530663	1.74	1.83	-0.0504	0.0341	0.0342	0.6534
28-MAR-2022	530665	7.12	7.25	-0.0181	0.0288	0.0288	0.5502
28-MAR-2022	530669	10.96	10.96	0.0000	0.0234	0.0233	0.4451
28-MAR-2022	530675	36.90	38.00	-0.0294	0.0331	0.0331	0.6324
28-MAR-2022	530677	31.50	30.00	0.0488	0.0388	0.0389	0.7432
28-MAR-2022	530683	9.60	9.60	0.0000	0.0022	0.0022	0.0420
28-MAR-2022	530689	29.45	29.80	-0.0118	0.0388	0.0387	0.7394
28-MAR-2022	530695	14.39	14.00	0.0275	0.0481	0.0480	0.9170
28-MAR-2022	530697	28.90	29.05	-0.0052	0.0407	0.0406	0.7757
28-MAR-2022	530705	9.95	10.47	-0.0509	0.0129	0.0133	0.2541
28-MAR-2022	530709	23.10	23.05	0.0022	0.0308	0.0307	0.5865
28-MAR-2022	530711	61.35	63.30	-0.0313	0.0432	0.0431	0.8234
28-MAR-2022	530713	9.43	9.92	-0.0507	0.0361	0.0362	0.6916
28-MAR-2022	530723	53.15	53.00	0.0028	0.0304	0.0303	0.5789
28-MAR-2022	530733	8.00	8.17	-0.0210	0.0304	0.0304	0.5808
28-MAR-2022	530735	12.24	11.66	0.0485	0.0339	0.0340	0.6496
28-MAR-2022	530741	23.15	22.05	0.0487	0.0295	0.0297	0.5674
28-MAR-2022	530747	12.00	12.62	-0.0504	0.0289	0.0291	0.5560
28-MAR-2022	530755	12.31	11.90	0.0339	0.0330	0.0330	0.6305
28-MAR-2022	530765	4.86	4.86	0.0000	0.0235	0.0234	0.4471
28-MAR-2022	530771	9.45	9.00	0.0488	0.0341	0.0342	0.6534
28-MAR-2022	530777	7.60	7.60	0.0000	0.0211	0.0210	0.4012
28-MAR-2022	530779	14.73	14.03	0.0487	0.0329	0.0330	0.6305
28-MAR-2022	530787	23.30	23.40	-0.0043	0.0930	0.0927	1.7710
28-MAR-2022	530789	102.55	105.15	-0.0250	0.0390	0.0389	0.7432
28-MAR-2022	530795	11.38	10.89	0.0440	0.0268	0.0269	0.5139
28-MAR-2022	530797	15.65	15.65	0.0000	0.0306	0.0305	0.5827
28-MAR-2022	530799	10.94	11.51	-0.0508	0.0139	0.0143	0.2732
28-MAR-2022	530805	85.75	85.75	0.0000	0.0248	0.0248	0.4738
28-MAR-2022	530809	29.70	31.25	-0.0509	0.0379	0.0380	0.7260
28-MAR-2022	530815	45.00	45.00	0.0000	0.0408	0.0407	0.7776
28-MAR-2022	530821	12.25	12.35	-0.0081	0.0477	0.0476	0.9094
28-MAR-2022	530825	23.75	25.00	-0.0513	0.0489	0.0489	0.9342
28-MAR-2022	530829	23.00	24.80	-0.0753	0.0473	0.0474	0.9056
28-MAR-2022	530839	6.69	6.70	-0.0015	0.0353	0.0352	0.6725
28-MAR-2022	530841	18.75	17.86	0.0486	0.0100	0.0106	0.2025
28-MAR-2022	530845	570.05	560.10	0.0176	0.0326	0.0325	0.6209
28-MAR-2022	530853	50.25	50.25	0.0000	0.0276	0.0275	0.5254
28-MAR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	530879	121.45	123.25	-0.0147	0.0398	0.0397	0.7585
28-MAR-2022	530881	25.00	25.00	0.0000	0.0280	0.0280	0.5349
28-MAR-2022	530883	6.53	6.75	-0.0331	0.0318	0.0318	0.6075
28-MAR-2022	530889	2.65	2.78	-0.0479	0.0336	0.0337	0.6438
28-MAR-2022	530897	63.35	66.30	-0.0455	0.0371	0.0372	0.7107
28-MAR-2022	530899	21.00	21.00	0.0000	0.0225	0.0224	0.4280
28-MAR-2022	530907	30.00	30.00	0.0000	0.0215	0.0214	0.4088
28-MAR-2022	530909	247.50	235.75	0.0486	0.0145	0.0149	0.2847
28-MAR-2022	530915	6.29	6.17	0.0193	0.0372	0.0372	0.7107
28-MAR-2022	530917	3.43	3.43	0.0000	0.0062	0.0062	0.1185
28-MAR-2022	530921	5.30	5.30	0.0000	0.0046	0.0046	0.0879
28-MAR-2022	530925	14.83	14.13	0.0484	0.0242	0.0244	0.4662
28-MAR-2022	530929	7.65	7.65	0.0000	0.0080	0.0080	0.1528
28-MAR-2022	530931	5.13	4.89	0.0479	0.0265	0.0267	0.5101
28-MAR-2022	530951	128.50	128.70	-0.0016	0.0483	0.0482	0.9209
28-MAR-2022	530953	120.95	116.50	0.0375	0.0363	0.0363	0.6935
28-MAR-2022	530959	29.85	30.90	-0.0346	0.0336	0.0336	0.6419
28-MAR-2022	530973	48.50	46.20	0.0486	0.0341	0.0342	0.6534
28-MAR-2022	530977	64.05	64.10	-0.0008	0.0346	0.0346	0.6610
28-MAR-2022	530979	32.15	32.60	-0.0139	0.0315	0.0315	0.6018
28-MAR-2022	530985	7.39	7.77	-0.0501	0.0303	0.0304	0.5808
28-MAR-2022	530991	24.85	25.80	-0.0375	0.0353	0.0354	0.6763
28-MAR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
28-MAR-2022	530997	34.00	30.95	0.0940	0.0436	0.0440	0.8406
28-MAR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
28-MAR-2022	531017	13.65	13.50	0.0110	0.0288	0.0288	0.5502
28-MAR-2022	531025	2.65	2.78	-0.0479	0.0323	0.0324	0.6190
28-MAR-2022	531027	7.35	7.70	-0.0465	0.0157	0.0160	0.3057
28-MAR-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
28-MAR-2022	531033	5.13	5.13	0.0000	0.0211	0.0210	0.4012
28-MAR-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
28-MAR-2022	531041	168.45	171.00	-0.0150	0.0328	0.0327	0.6247
28-MAR-2022	531043	15.85	16.00	-0.0094	0.0306	0.0305	0.5827
28-MAR-2022	531049	16.25	17.10	-0.0510	0.0247	0.0249	0.4757
28-MAR-2022	531051	8.07	8.07	0.0000	0.0275	0.0274	0.5235
28-MAR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
28-MAR-2022	531067	46.00	46.00	0.0000	0.0368	0.0367	0.7012
28-MAR-2022	531069	1895.35	1938.60	-0.0226	0.0344	0.0343	0.6553
28-MAR-2022	531080	24.80	24.85	-0.0020	0.0394	0.0393	0.7508
28-MAR-2022	531083	12.28	11.70	0.0484	0.0385	0.0386	0.7375
28-MAR-2022	531091	13.40	13.40	0.0000	0.0416	0.0415	0.7929
28-MAR-2022	531099	2.86	3.01	-0.0511	0.0271	0.0273	0.5216
28-MAR-2022	531109	136.45	139.20	-0.0200	0.0366	0.0366	0.6992
28-MAR-2022	531111	25.00	25.00	0.0000	0.0288	0.0287	0.5483
28-MAR-2022	531112	116.50	117.95	-0.0124	0.0264	0.0264	0.5044
28-MAR-2022	531119	12.47	12.47	0.0000	0.0232	0.0232	0.4432
28-MAR-2022	531126	4.38	4.38	0.0000	0.0233	0.0233	0.4451
28-MAR-2022	531127	13.50	13.00	0.0377	0.0171	0.0172	0.3286
28-MAR-2022	531129	21.50	22.15	-0.0298	0.0440	0.0439	0.8387
28-MAR-2022	531137	1.42	1.48	-0.0414	0.0356	0.0356	0.6801
28-MAR-2022	531153	73.75	70.25	0.0486	0.0303	0.0304	0.5808
28-MAR-2022	531155	4.75	5.00	-0.0513	0.0197	0.0200	0.3821
28-MAR-2022	531156	128.60	128.75	-0.0012	0.0180	0.0179	0.3420
28-MAR-2022	531157	6.55	6.89	-0.0506	0.0267	0.0269	0.5139
28-MAR-2022	531158	11.51	11.82	-0.0266	0.0352	0.0352	0.6725
28-MAR-2022	531161	104.40	103.85	0.0053	0.0334	0.0333	0.6362
28-MAR-2022	531163	36.95	35.65	0.0358	0.0359	0.0359	0.6859
28-MAR-2022	531164	0.46	0.46	0.0000	0.0078	0.0077	0.1471
28-MAR-2022	531169	81.00	76.50	0.0572	0.0362	0.0364	0.6954
28-MAR-2022	531172	22.40	23.15	-0.0329	0.0343	0.0343	0.6553
28-MAR-2022	531173	11.81	12.00	-0.0160	0.0406	0.0405	0.7738
28-MAR-2022	531175	4.18	4.40	-0.0513	0.0142	0.0146	0.2789
28-MAR-2022	531176	24.25	25.35	-0.0444	0.0311	0.0312	0.5961
28-MAR-2022	531178	22.78	21.70	0.0486	0.0000	0.0034	0.0650
28-MAR-2022	531190	13.30	13.30	0.0000	0.0139	0.0139	0.2656
28-MAR-2022	531192	1.21	1.20	0.0083	0.0302	0.0301	0.5751
28-MAR-2022	531196	3.12	3.12	0.0000	0.0349	0.0348	0.6649
28-MAR-2022	531198	6.21	6.21	0.0000	0.0323	0.0322	0.6152
28-MAR-2022	531199	65.95	69.00	-0.0452	0.0334	0.0335	0.6400
28-MAR-2022	531201	340.70	343.75	-0.0089	0.0349	0.0348	0.6649
28-MAR-2022	531203	26.20	26.20	0.0000	0.0236	0.0236	0.4509
28-MAR-2022	531205	33.55	35.30	-0.0508	0.0000	0.0036	0.0688
28-MAR-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
28-MAR-2022	531207	1.58	1.58	0.0000	0.0131	0.0131	0.2503
28-MAR-2022	531210	26.05	27.40	-0.0505	0.0323	0.0324	0.6190
28-MAR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
28-MAR-2022	531212	31.30	32.00	-0.0221	0.0367	0.0367	0.7012
28-MAR-2022	531215	58.45	59.20	-0.0127	0.0413	0.0412	0.7871
28-MAR-2022	531216	23.70	24.90	-0.0494	0.0368	0.0368	0.7031
28-MAR-2022	531221	7.25	7.63	-0.0511	0.0204	0.0207	0.3955
28-MAR-2022	531223	30.30	30.50	-0.0066	0.0404	0.0403	0.7699
28-MAR-2022	531225	53.75	55.20	-0.0266	0.0357	0.0356	0.6801
28-MAR-2022	531227	39.00	41.00	-0.0500	0.0213	0.0215	0.4108
28-MAR-2022	531228	8.26	8.10	0.0196	0.0136	0.0136	0.2598
28-MAR-2022	531233	7.89	8.01	-0.0151	0.0508	0.0507	0.9686
28-MAR-2022	531234	155.05	157.25	-0.0141	0.0425	0.0424	0.8101
28-MAR-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
28-MAR-2022	531237	4.70	4.70	0.0000	0.0206	0.0205	0.3917
28-MAR-2022	531240	6.80	6.56	0.0359	0.0111	0.0114	0.2178
28-MAR-2022	531246	25.50	26.80	-0.0497	0.0315	0.0316	0.6037
28-MAR-2022	531252	5.13	5.39	-0.0494	0.0284	0.0285	0.5445
28-MAR-2022	531253	110.60	113.10	-0.0224	0.0303	0.0303	0.5789
28-MAR-2022	531254	35.05	38.45	-0.0926	0.0326	0.0331	0.6324
28-MAR-2022	531255	17.20	18.05	-0.0482	0.0444	0.0444	0.8483
28-MAR-2022	531257	25.10	25.50	-0.0158	0.0448	0.0447	0.8540
28-MAR-2022	531259	5.85	5.85	0.0000	0.0185	0.0185	0.3534
28-MAR-2022	531260	315.85	327.55	-0.0364	0.0321	0.0321	0.6133
28-MAR-2022	531265	13.59	13.59	0.0000	0.0139	0.0139	0.2656
28-MAR-2022	531268	38.40	39.20	-0.0206	0.0347	0.0347	0.6629
28-MAR-2022	531272	11.67	11.67	0.0000	0.0055	0.0055	0.1051
28-MAR-2022	531273	188.65	179.70	0.0486	0.0404	0.0405	0.7738
28-MAR-2022	531274	10.65	10.17	0.0461	0.0164	0.0166	0.3171
28-MAR-2022	531278	41.25	41.85	-0.0144	0.0345	0.0344	0.6572
28-MAR-2022	531279	72.95	71.50	0.0201	0.0317	0.0316	0.6037
28-MAR-2022	531280	4.28	4.12	0.0381	0.0360	0.0360	0.6878
28-MAR-2022	531281	12.92	13.60	-0.0513	0.0362	0.0363	0.6935
28-MAR-2022	531283	10.58	10.37	0.0200	0.0182	0.0182	0.3477
28-MAR-2022	531287	94.60	94.00	0.0064	0.0352	0.0352	0.6725
28-MAR-2022	531288	14.92	14.21	0.0488	0.0162	0.0165	0.3152
28-MAR-2022	531289	58.55	56.60	0.0339	0.0362	0.0362	0.6916
28-MAR-2022	531297	56.55	56.65	-0.0018	0.0430	0.0429	0.8196
28-MAR-2022	531300	5.55	5.84	-0.0509	0.0285	0.0286	0.5464
28-MAR-2022	531301	16.55	16.55	0.0000	0.0184	0.0184	0.3515
28-MAR-2022	531304	9.07	9.07	0.0000	0.0222	0.0221	0.4222
28-MAR-2022	531306	701.85	707.05	-0.0074	0.0317	0.0316	0.6037
28-MAR-2022	531307	13.99	13.35	0.0468	0.0339	0.0340	0.6496
28-MAR-2022	531310	127.40	121.35	0.0487	0.0329	0.0330	0.6305
28-MAR-2022	531314	20.30	19.35	0.0479	0.0294	0.0295	0.5636
28-MAR-2022	531319	5.86	5.86	0.0000	0.0272	0.0271	0.5177
28-MAR-2022	531323	13.26	13.95	-0.0507	0.0307	0.0308	0.5884
28-MAR-2022	531324	17.25	17.25	0.0000	0.0217	0.0217	0.4146
28-MAR-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
28-MAR-2022	531328	1.05	1.00	0.0488	0.0333	0.0334	0.6381
28-MAR-2022	531334	7.96	7.60	0.0463	0.0325	0.0326	0.6228
28-MAR-2022	531338	19.00	19.00	0.0000	0.0182	0.0181	0.3458
28-MAR-2022	531340	38.95	38.95	0.0000	0.0357	0.0356	0.6801
28-MAR-2022	531341	4.60	4.45	0.0332	0.0314	0.0314	0.5999
28-MAR-2022	531343	8.60	8.60	0.0000	0.0234	0.0233	0.4451
28-MAR-2022	531346	40.50	40.00	0.0124	0.0381	0.0380	0.7260
28-MAR-2022	531352	19.85	19.85	0.0000	0.0323	0.0322	0.6152
28-MAR-2022	531357	2.49	2.49	0.0000	0.0121	0.0120	0.2293
28-MAR-2022	531358	221.15	223.15	-0.0090	0.0291	0.0290	0.5540
28-MAR-2022	531359	140.15	133.50	0.0486	0.0375	0.0376	0.7183
28-MAR-2022	531360	7.02	7.02	0.0000	0.0249	0.0248	0.4738
28-MAR-2022	531364	27.15	27.90	-0.0272	0.0402	0.0401	0.7661
28-MAR-2022	531370	12.57	12.57	0.0000	0.0294	0.0293	0.5598
28-MAR-2022	531380	60.75	60.75	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	531381	31.80	32.25	-0.0141	0.0000	0.0010	0.0191
28-MAR-2022	531387	5.77	5.88	-0.0189	0.0107	0.0108	0.2063
28-MAR-2022	531390	45.30	45.10	0.0044	0.0359	0.0359	0.6859
28-MAR-2022	531395	35.65	35.65	0.0000	0.0151	0.0150	0.2866
28-MAR-2022	531396	4.21	4.01	0.0487	0.0291	0.0292	0.5579
28-MAR-2022	531397	11.75	11.75	0.0000	0.0166	0.0166	0.3171
28-MAR-2022	531398	98.10	102.90	-0.0478	0.0367	0.0367	0.7012
28-MAR-2022	531399	24.40	24.45	-0.0020	0.0183	0.0182	0.3477
28-MAR-2022	531402	15.50	15.00	0.0328	0.0335	0.0335	0.6400
28-MAR-2022	531406	13.15	13.15	0.0000	0.0254	0.0253	0.4834
28-MAR-2022	531409	15.60	14.90	0.0459	0.0305	0.0306	0.5846
28-MAR-2022	531411	4.33	4.55	-0.0496	0.0343	0.0344	0.6572
28-MAR-2022	531412	77.05	76.55	0.0065	0.0288	0.0287	0.5483
28-MAR-2022	531413	8.81	8.59	0.0253	0.0297	0.0297	0.5674
28-MAR-2022	531416	21.00	21.15	-0.0071	0.0390	0.0389	0.7432
28-MAR-2022	531417	3.10	3.11	-0.0032	0.0341	0.0340	0.6496
28-MAR-2022	531420	2.36	2.25	0.0477	0.0079	0.0085	0.1624
28-MAR-2022	531432	7.43	7.13	0.0412	0.0000	0.0029	0.0554
28-MAR-2022	531433	1.73	1.65	0.0473	0.0360	0.0360	0.6878
28-MAR-2022	531436	4.51	4.35	0.0361	0.0328	0.0329	0.6286
28-MAR-2022	531437	72.15	70.90	0.0175	0.0453	0.0452	0.8635
28-MAR-2022	531444	7.61	7.95	-0.0437	0.0258	0.0259	0.4948
28-MAR-2022	531449	574.80	573.45	0.0024	0.1194	0.1191	2.2754
28-MAR-2022	531454	24.10	24.90	-0.0327	0.0434	0.0433	0.8272
28-MAR-2022	531456	3.05	3.12	-0.0227	0.0367	0.0367	0.7012
28-MAR-2022	531460	6.19	6.18	0.0016	0.0359	0.0358	0.6840
28-MAR-2022	531465	1.36	1.38	-0.0146	0.0090	0.0090	0.1719
28-MAR-2022	531471	9.28	9.76	-0.0504	0.0348	0.0349	0.6668
28-MAR-2022	531472	11.56	12.16	-0.0506	0.0339	0.0340	0.6496
28-MAR-2022	531489	294.95	295.60	-0.0022	0.0413	0.0412	0.7871
28-MAR-2022	531494	53.10	54.95	-0.0342	0.0343	0.0343	0.6553
28-MAR-2022	531496	2.92	2.92	0.0000	0.0278	0.0277	0.5292
28-MAR-2022	531499	7.92	8.24	-0.0396	0.0366	0.0366	0.6992
28-MAR-2022	531502	4.80	4.71	0.0189	0.0161	0.0162	0.3095
28-MAR-2022	531503	112.50	116.95	-0.0388	0.0354	0.0355	0.6782
28-MAR-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
28-MAR-2022	531506	15.25	15.40	-0.0098	0.0173	0.0173	0.3305
28-MAR-2022	531509	7.13	7.13	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	531512	6.54	6.88	-0.0507	0.0405	0.0406	0.7757
28-MAR-2022	531515	0.46	0.46	0.0000	0.0248	0.0248	0.4738
28-MAR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
28-MAR-2022	531525	19.85	20.85	-0.0491	0.0000	0.0035	0.0669
28-MAR-2022	531533	43.75	45.55	-0.0403	0.0308	0.0308	0.5884
28-MAR-2022	531539	23.05	24.00	-0.0404	0.0366	0.0367	0.7012
28-MAR-2022	531540	54.30	53.20	0.0205	0.0359	0.0358	0.6840
28-MAR-2022	531541	5.79	5.94	-0.0256	0.0343	0.0343	0.6553
28-MAR-2022	531550	4.04	3.85	0.0482	0.0240	0.0241	0.4604
28-MAR-2022	531552	16.08	16.57	-0.0300	0.0478	0.0477	0.9113
28-MAR-2022	531553	21.50	21.50	0.0000	0.0069	0.0069	0.1318
28-MAR-2022	531560	17.10	17.10	0.0000	0.0115	0.0115	0.2197
28-MAR-2022	531568	1.79	1.79	0.0000	0.0190	0.0190	0.3630
28-MAR-2022	531569	65.25	64.20	0.0162	0.0299	0.0298	0.5693
28-MAR-2022	531574	5.00	5.00	0.0000	0.0358	0.0357	0.6820
28-MAR-2022	531578	5.70	6.00	-0.0513	0.0344	0.0345	0.6591
28-MAR-2022	531582	9.50	9.59	-0.0094	0.0311	0.0310	0.5923
28-MAR-2022	531583	16.25	16.25	0.0000	0.0355	0.0354	0.6763
28-MAR-2022	531585	6.45	6.46	-0.0015	0.0299	0.0298	0.5693
28-MAR-2022	531591	4.11	4.14	-0.0073	0.0306	0.0305	0.5827
28-MAR-2022	531592	5.86	5.78	0.0137	0.0255	0.0255	0.4872
28-MAR-2022	531594	22.40	23.55	-0.0501	0.0328	0.0329	0.6286
28-MAR-2022	531600	108.80	108.80	0.0000	0.0219	0.0219	0.4184
28-MAR-2022	531608	77.25	73.65	0.0477	0.0338	0.0339	0.6477
28-MAR-2022	531609	320.00	314.95	0.0159	0.0328	0.0327	0.6247
28-MAR-2022	531613	1.63	1.70	-0.0420	0.0304	0.0305	0.5827
28-MAR-2022	531616	124.30	126.00	-0.0136	0.0319	0.0318	0.6075
28-MAR-2022	531621	2.78	2.78	0.0000	0.0237	0.0236	0.4509
28-MAR-2022	531626	6.55	6.35	0.0310	0.0324	0.0324	0.6190
28-MAR-2022	531635	39.15	40.95	-0.0450	0.0376	0.0376	0.7183
28-MAR-2022	531637	134.85	138.65	-0.0278	0.0303	0.0303	0.5789
28-MAR-2022	531638	64.80	63.90	0.0140	0.0392	0.0391	0.7470
28-MAR-2022	531640	10.40	10.40	0.0000	0.0078	0.0078	0.1490
28-MAR-2022	531644	9.20	9.25	-0.0054	0.0209	0.0209	0.3993
28-MAR-2022	531648	2.37	2.26	0.0475	0.0344	0.0344	0.6572
28-MAR-2022	531650	1.28	1.22	0.0480	0.0137	0.0141	0.2694
28-MAR-2022	531651	437.00	416.35	0.0484	0.0244	0.0246	0.4700
28-MAR-2022	531652	20.00	19.45	0.0279	0.0325	0.0325	0.6209
28-MAR-2022	531658	11.19	11.19	0.0000	0.0285	0.0284	0.5426
28-MAR-2022	531661	9.90	10.40	-0.0493	0.0312	0.0313	0.5980
28-MAR-2022	531663	1.32	1.32	0.0000	0.0215	0.0214	0.4088
28-MAR-2022	531667	44.95	45.00	-0.0011	0.0366	0.0365	0.6973
28-MAR-2022	531668	2.39	2.51	-0.0490	0.0396	0.0396	0.7566
28-MAR-2022	531672	23.00	23.00	0.0000	0.0299	0.0299	0.5712
28-MAR-2022	531673	10.52	10.02	0.0487	0.0205	0.0208	0.3974
28-MAR-2022	531676	8.96	8.96	0.0000	0.0123	0.0122	0.2331
28-MAR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	531680	10.60	10.60	0.0000	0.0240	0.0239	0.4566
28-MAR-2022	531681	1.36	1.36	0.0000	0.0201	0.0201	0.3840
28-MAR-2022	531686	1.39	1.39	0.0000	0.0218	0.0217	0.4146
28-MAR-2022	531688	28.80	27.60	0.0426	0.0389	0.0390	0.7451
28-MAR-2022	531692	1.12	1.12	0.0000	0.0212	0.0211	0.4031
28-MAR-2022	531694	11.75	12.10	-0.0294	0.0392	0.0392	0.7489
28-MAR-2022	531716	2.84	2.98	-0.0481	0.0219	0.0221	0.4222
28-MAR-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	531726	148.25	151.70	-0.0230	0.0568	0.0567	1.0833
28-MAR-2022	531727	47.25	50.10	-0.0586	0.0410	0.0411	0.7852
28-MAR-2022	531735	37.85	36.05	0.0487	0.0165	0.0169	0.3229
28-MAR-2022	531737	6.35	6.47	-0.0187	0.0149	0.0149	0.2847
28-MAR-2022	531739	7.56	7.68	-0.0157	0.0441	0.0440	0.8406
28-MAR-2022	531743	12.60	12.60	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	531744	48.50	46.90	0.0335	0.0296	0.0296	0.5655
28-MAR-2022	531752	1.45	1.52	-0.0471	0.0349	0.0349	0.6668
28-MAR-2022	531758	9.08	9.49	-0.0442	0.0283	0.0284	0.5426
28-MAR-2022	531762	9.30	9.78	-0.0503	0.0389	0.0390	0.7451
28-MAR-2022	531769	5.34	5.13	0.0401	0.0235	0.0236	0.4509
28-MAR-2022	531771	13.72	13.72	0.0000	0.0151	0.0150	0.2866
28-MAR-2022	531775	0.46	0.46	0.0000	0.0099	0.0099	0.1891
28-MAR-2022	531778	23.10	24.25	-0.0486	0.0362	0.0363	0.6935
28-MAR-2022	531780	44.95	42.85	0.0478	0.0238	0.0240	0.4585
28-MAR-2022	531784	2.67	2.55	0.0460	0.0165	0.0168	0.3210
28-MAR-2022	531797	5.63	5.37	0.0473	0.0039	0.0051	0.0974
28-MAR-2022	531802	29.60	28.85	0.0257	0.0367	0.0367	0.7012
28-MAR-2022	531810	43.85	45.00	-0.0259	0.0352	0.0351	0.6706
28-MAR-2022	531812	0.58	0.58	0.0000	0.0295	0.0294	0.5617
28-MAR-2022	531813	62.50	65.25	-0.0431	0.0308	0.0308	0.5884
28-MAR-2022	531814	7.52	7.38	0.0188	0.0452	0.0451	0.8616
28-MAR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
28-MAR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
28-MAR-2022	531822	73.50	73.80	-0.0041	0.0395	0.0394	0.7527
28-MAR-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
28-MAR-2022	531832	4.66	4.44	0.0484	0.0253	0.0255	0.4872
28-MAR-2022	531834	6.47	6.77	-0.0453	0.0263	0.0264	0.5044
28-MAR-2022	531841	12.00	12.00	0.0000	0.0281	0.0280	0.5349
28-MAR-2022	531842	30.20	29.95	0.0083	0.0387	0.0386	0.7375
28-MAR-2022	531846	8.91	9.05	-0.0156	0.0261	0.0261	0.4986
28-MAR-2022	531847	827.15	833.50	-0.0076	0.0238	0.0237	0.4528
28-MAR-2022	531859	122.30	122.20	0.0008	0.0371	0.0370	0.7069
28-MAR-2022	531861	28.45	29.00	-0.0191	0.0341	0.0340	0.6496
28-MAR-2022	531862	390.50	389.15	0.0035	0.0250	0.0250	0.4776
28-MAR-2022	531867	5.90	6.00	-0.0168	0.0351	0.0351	0.6706
28-MAR-2022	531869	25.70	26.35	-0.0250	0.0388	0.0388	0.7413
28-MAR-2022	531878	5.98	6.05	-0.0116	0.0398	0.0397	0.7585
28-MAR-2022	531881	16.05	16.05	0.0000	0.0363	0.0363	0.6935
28-MAR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
28-MAR-2022	531888	70.30	70.05	0.0036	0.0419	0.0418	0.7986
28-MAR-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
28-MAR-2022	531893	18.05	18.95	-0.0487	0.0378	0.0378	0.7222
28-MAR-2022	531900	17.10	18.00	-0.0513	0.0337	0.0338	0.6457
28-MAR-2022	531902	15.16	14.44	0.0487	0.0000	0.0034	0.0650
28-MAR-2022	531904	0.36	0.36	0.0000	0.0014	0.0014	0.0267
28-MAR-2022	531909	8.95	8.55	0.0457	0.0328	0.0329	0.6286
28-MAR-2022	531910	4.33	4.13	0.0473	0.0132	0.0136	0.2598
28-MAR-2022	531911	31.60	30.10	0.0486	0.0186	0.0188	0.3592
28-MAR-2022	531913	7.14	7.31	-0.0235	0.0293	0.0293	0.5598
28-MAR-2022	531917	1.83	1.90	-0.0375	0.0354	0.0354	0.6763
28-MAR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	531923	43.45	46.45	-0.0668	0.0372	0.0374	0.7145
28-MAR-2022	531925	2.94	3.09	-0.0498	0.0364	0.0365	0.6973
28-MAR-2022	531928	7.35	7.35	0.0000	0.0185	0.0184	0.3515
28-MAR-2022	531929	7.02	6.98	0.0057	0.0327	0.0326	0.6228
28-MAR-2022	531930	94.00	94.00	0.0000	0.0309	0.0309	0.5903
28-MAR-2022	531931	36.20	34.50	0.0481	0.0044	0.0056	0.1070
28-MAR-2022	531944	4.51	4.51	0.0000	0.0153	0.0152	0.2904
28-MAR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
28-MAR-2022	531950	2.84	2.71	0.0469	0.0373	0.0374	0.7145
28-MAR-2022	531952	39.20	40.15	-0.0239	0.0396	0.0396	0.7566
28-MAR-2022	531962	23.55	24.75	-0.0497	0.0342	0.0343	0.6553
28-MAR-2022	531968	17.80	17.00	0.0460	0.0174	0.0177	0.3382
28-MAR-2022	531977	7.53	7.90	-0.0480	0.0402	0.0402	0.7680
28-MAR-2022	531979	42.20	42.60	-0.0094	0.0283	0.0282	0.5388
28-MAR-2022	531980	15.68	14.94	0.0483	0.0193	0.0195	0.3725
28-MAR-2022	531982	19.95	20.05	-0.0050	0.0306	0.0306	0.5846
28-MAR-2022	531989	4.44	4.44	0.0000	0.0212	0.0212	0.4050
28-MAR-2022	531991	1.72	1.81	-0.0510	0.0302	0.0303	0.5789
28-MAR-2022	531994	80.00	80.00	0.0000	0.0262	0.0261	0.4986
28-MAR-2022	531996	6.72	7.00	-0.0408	0.0364	0.0364	0.6954
28-MAR-2022	532001	32.10	32.10	0.0000	0.0283	0.0282	0.5388
28-MAR-2022	532005	35.50	33.85	0.0476	0.0412	0.0412	0.7871
28-MAR-2022	532007	10.79	11.21	-0.0382	0.0331	0.0331	0.6324
28-MAR-2022	532011	160.10	162.15	-0.0127	0.0317	0.0316	0.6037
28-MAR-2022	532015	5.55	5.82	-0.0475	0.0375	0.0376	0.7183
28-MAR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
28-MAR-2022	532022	6.04	6.12	-0.0132	0.0395	0.0395	0.7546
28-MAR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
28-MAR-2022	532029	105.45	110.95	-0.0508	0.0000	0.0036	0.0688
28-MAR-2022	532035	15.07	15.86	-0.0511	0.0375	0.0376	0.7183
28-MAR-2022	532039	50.80	53.45	-0.0509	0.0361	0.0362	0.6916
28-MAR-2022	532041	4.85	4.79	0.0124	0.0392	0.0392	0.7489
28-MAR-2022	532042	28.70	28.70	0.0000	0.0261	0.0261	0.4986
28-MAR-2022	532053	52.30	52.50	-0.0038	0.0371	0.0370	0.7069
28-MAR-2022	532056	26.55	27.15	-0.0223	0.0353	0.0352	0.6725
28-MAR-2022	532057	39.15	41.00	-0.0462	0.0267	0.0268	0.5120
28-MAR-2022	532067	363.95	375.80	-0.0320	0.0372	0.0372	0.7107
28-MAR-2022	532070	27.95	27.00	0.0346	0.0413	0.0413	0.7890
28-MAR-2022	532072	0.28	0.28	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	532078	20.40	20.40	0.0000	0.0077	0.0077	0.1471
28-MAR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
28-MAR-2022	532090	1.69	1.77	-0.0463	0.0359	0.0360	0.6878
28-MAR-2022	532092	3.23	3.23	0.0000	0.0406	0.0405	0.7738
28-MAR-2022	532100	8.17	8.60	-0.0513	0.0318	0.0320	0.6114
28-MAR-2022	532102	27.95	29.05	-0.0386	0.0339	0.0339	0.6477
28-MAR-2022	532113	2.53	2.66	-0.0501	0.0351	0.0352	0.6725
28-MAR-2022	532123	3.37	3.54	-0.0492	0.0262	0.0264	0.5044
28-MAR-2022	532124	17.05	17.55	-0.0289	0.0373	0.0373	0.7126
28-MAR-2022	532139	1.14	1.20	-0.0513	0.0090	0.0097	0.1853
28-MAR-2022	532140	22.00	22.90	-0.0401	0.0334	0.0334	0.6381
28-MAR-2022	532145	7.37	7.74	-0.0490	0.0410	0.0411	0.7852
28-MAR-2022	532154	1.22	1.17	0.0418	0.1627	0.1623	3.1007
28-MAR-2022	532159	17.75	18.65	-0.0495	0.0408	0.0409	0.7814
28-MAR-2022	532160	9.60	9.90	-0.0308	0.0349	0.0349	0.6668
28-MAR-2022	532164	3.88	3.70	0.0475	0.0330	0.0331	0.6324
28-MAR-2022	532166	0.56	0.54	0.0364	0.0170	0.0172	0.3286
28-MAR-2022	532167	20.45	21.15	-0.0337	0.0125	0.0127	0.2426
28-MAR-2022	532183	2.58	2.71	-0.0492	0.0406	0.0406	0.7757
28-MAR-2022	532217	13.15	13.75	-0.0446	0.0304	0.0305	0.5827
28-MAR-2022	532230	67.55	69.05	-0.0220	0.0353	0.0353	0.6744
28-MAR-2022	532262	1422.00	1480.00	-0.0400	0.0310	0.0311	0.5942
28-MAR-2022	532271	7.46	7.76	-0.0394	0.0400	0.0400	0.7642
28-MAR-2022	532275	0.97	0.93	0.0421	0.0230	0.0232	0.4432
28-MAR-2022	532284	35.45	36.90	-0.0401	0.0375	0.0375	0.7164
28-MAR-2022	532304	26.45	27.50	-0.0389	0.0302	0.0302	0.5770
28-MAR-2022	532320	17.90	17.60	0.0169	0.0356	0.0355	0.6782
28-MAR-2022	532323	36.30	36.35	-0.0014	0.0303	0.0302	0.5770
28-MAR-2022	532329	148.65	165.55	-0.1077	0.0387	0.0393	0.7508
28-MAR-2022	532333	33.00	33.00	0.0000	0.0414	0.0413	0.7890
28-MAR-2022	532334	17.10	17.80	-0.0401	0.0393	0.0393	0.7508
28-MAR-2022	532336	0.52	0.52	0.0000	0.0131	0.0130	0.2484
28-MAR-2022	532340	4.65	4.89	-0.0503	0.0332	0.0333	0.6362
28-MAR-2022	532344	170.05	176.55	-0.0375	0.0357	0.0357	0.6820
28-MAR-2022	532350	2.46	2.58	-0.0476	0.0348	0.0349	0.6668
28-MAR-2022	532355	3.26	3.43	-0.0508	0.0286	0.0288	0.5502
28-MAR-2022	532359	0.75	0.78	-0.0392	0.0255	0.0255	0.4872
28-MAR-2022	532362	57.50	56.60	0.0158	0.0319	0.0318	0.6075
28-MAR-2022	532372	55.70	58.60	-0.0508	0.0440	0.0440	0.8406
28-MAR-2022	532373	21.75	20.80	0.0447	0.0423	0.0423	0.8081
28-MAR-2022	532378	1.76	1.76	0.0000	0.0240	0.0239	0.4566
28-MAR-2022	532379	4.90	5.15	-0.0498	0.0367	0.0368	0.7031
28-MAR-2022	532380	20.65	20.70	-0.0024	0.0486	0.0484	0.9247
28-MAR-2022	532384	147.35	150.95	-0.0241	0.0352	0.0351	0.6706
28-MAR-2022	532397	5.47	5.75	-0.0499	0.0365	0.0366	0.6992
28-MAR-2022	532402	8.23	8.57	-0.0405	0.0370	0.0370	0.7069
28-MAR-2022	532403	3.50	3.65	-0.0420	0.0203	0.0204	0.3897
28-MAR-2022	532404	42.55	43.65	-0.0255	0.0397	0.0396	0.7566
28-MAR-2022	532406	1017.75	1022.45	-0.0046	0.0305	0.0304	0.5808
28-MAR-2022	532407	59.50	61.55	-0.0339	0.0376	0.0376	0.7183
28-MAR-2022	532410	21.60	21.00	0.0282	0.0378	0.0378	0.7222
28-MAR-2022	532425	9.90	9.44	0.0476	0.0296	0.0297	0.5674
28-MAR-2022	532435	371.90	371.35	0.0015	0.0262	0.0262	0.5006
28-MAR-2022	532441	7.88	7.67	0.0270	0.0332	0.0331	0.6324
28-MAR-2022	532444	1.54	1.47	0.0465	0.0291	0.0292	0.5579
28-MAR-2022	532455	10.38	10.65	-0.0257	0.0386	0.0386	0.7375
28-MAR-2022	532459	99.30	103.65	-0.0429	0.0398	0.0398	0.7604
28-MAR-2022	532467	26.00	26.65	-0.0247	0.0280	0.0280	0.5349
28-MAR-2022	532468	10153.65	10161.25	-0.0007	0.0258	0.0257	0.4910
28-MAR-2022	532470	8.71	8.71	0.0000	0.0216	0.0216	0.4127
28-MAR-2022	532485	370.20	377.00	-0.0182	0.0163	0.0163	0.3114
28-MAR-2022	532503	885.40	893.75	-0.0094	0.0203	0.0202	0.3859
28-MAR-2022	532626	691.00	691.05	-0.0001	0.0378	0.0377	0.7203
28-MAR-2022	532645	3.70	3.89	-0.0501	0.0262	0.0264	0.5044
28-MAR-2022	532656	7.35	7.13	0.0304	0.0387	0.0387	0.7394
28-MAR-2022	532701	6.19	5.90	0.0480	0.0354	0.0355	0.6782
28-MAR-2022	532723	17.95	17.30	0.0369	0.0313	0.0313	0.5980
28-MAR-2022	532742	10316.00	9949.50	0.0362	0.0309	0.0310	0.5923
28-MAR-2022	532744	18.50	18.95	-0.0240	0.0000	0.0017	0.0325
28-MAR-2022	532745	30.90	31.20	-0.0097	0.0353	0.0352	0.6725
28-MAR-2022	532766	3.42	3.60	-0.0513	0.0357	0.0358	0.6840
28-MAR-2022	532806	19.60	18.70	0.0470	0.0377	0.0378	0.7222
28-MAR-2022	532820	7.85	8.26	-0.0509	0.0415	0.0416	0.7948
28-MAR-2022	532829	34.55	36.40	-0.0522	0.0351	0.0352	0.6725
28-MAR-2022	532841	451.70	473.15	-0.0464	0.0329	0.0330	0.6305
28-MAR-2022	532855	57.90	55.00	0.0514	0.0393	0.0393	0.7508
28-MAR-2022	532874	1.26	1.32	-0.0465	0.0362	0.0363	0.6935
28-MAR-2022	532879	190.10	185.45	0.0248	0.0431	0.0431	0.8234
28-MAR-2022	532893	44.50	46.50	-0.0440	0.0302	0.0302	0.5770
28-MAR-2022	532911	8.52	8.70	-0.0209	0.0270	0.0270	0.5158
28-MAR-2022	532918	29.85	29.95	-0.0033	0.0394	0.0393	0.7508
28-MAR-2022	532933	18.90	19.25	-0.0183	0.0325	0.0324	0.6190
28-MAR-2022	532957	28.50	29.95	-0.0496	0.0285	0.0287	0.5483
28-MAR-2022	532972	6.53	6.87	-0.0508	0.0378	0.0379	0.7241
28-MAR-2022	532975	3.34	3.34	0.0000	0.0328	0.0327	0.6247
28-MAR-2022	532992	16.45	16.49	-0.0024	0.0302	0.0301	0.5751
28-MAR-2022	533014	22.15	22.30	-0.0067	0.0000	0.0005	0.0096
28-MAR-2022	533018	32.70	31.35	0.0422	0.0312	0.0312	0.5961
28-MAR-2022	533019	47.25	45.00	0.0488	0.0357	0.0358	0.6840
28-MAR-2022	533056	56.70	58.95	-0.0389	0.0400	0.0400	0.7642
28-MAR-2022	533078	26.80	26.80	0.0000	0.0180	0.0180	0.3439
28-MAR-2022	533095	2413.10	2437.70	-0.0101	0.0274	0.0273	0.5216
28-MAR-2022	533101	186.80	195.80	-0.0471	0.0367	0.0367	0.7012
28-MAR-2022	533108	18.45	19.30	-0.0450	0.0425	0.0425	0.8120
28-MAR-2022	533110	31.50	30.00	0.0488	0.0785	0.0784	1.4978
28-MAR-2022	533149	5.50	5.61	-0.0198	0.0287	0.0287	0.5483
28-MAR-2022	533167	34.10	33.90	0.0059	0.0349	0.0349	0.6668
28-MAR-2022	533170	65.00	64.20	0.0124	0.0391	0.0391	0.7470
28-MAR-2022	533202	3.65	3.77	-0.0323	0.0358	0.0358	0.6840
28-MAR-2022	533210	58.20	59.30	-0.0187	0.0314	0.0313	0.5980
28-MAR-2022	533212	90.00	91.65	-0.0182	0.0358	0.0358	0.6840
28-MAR-2022	533268	3.80	3.99	-0.0488	0.0288	0.0289	0.5521
28-MAR-2022	533285	33.10	34.35	-0.0371	0.0432	0.0432	0.8253
28-MAR-2022	533289	30.15	30.90	-0.0246	0.0375	0.0375	0.7164
28-MAR-2022	533315	20.05	19.70	0.0176	0.0406	0.0405	0.7738
28-MAR-2022	533407	43.15	41.55	0.0378	0.0275	0.0275	0.5254
28-MAR-2022	533427	14.30	15.05	-0.0511	0.0421	0.0421	0.8043
28-MAR-2022	533477	367.00	376.25	-0.0249	0.0287	0.0287	0.5483
28-MAR-2022	533602	8.12	7.74	0.0479	0.0299	0.0300	0.5731
28-MAR-2022	533608	95.55	93.45	0.0222	0.0403	0.0403	0.7699
28-MAR-2022	533896	14.82	15.60	-0.0513	0.0473	0.0474	0.9056
28-MAR-2022	534060	5.17	5.44	-0.0509	0.0407	0.0407	0.7776
28-MAR-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
28-MAR-2022	534064	16.60	15.85	0.0462	0.0188	0.0190	0.3630
28-MAR-2022	534190	3.40	3.56	-0.0460	0.0319	0.0319	0.6094
28-MAR-2022	534338	17.55	17.55	0.0000	0.0287	0.0287	0.5483
28-MAR-2022	534422	12.19	12.28	-0.0074	0.0342	0.0341	0.6515
28-MAR-2022	534612	19.70	19.75	-0.0025	0.0378	0.0377	0.7203
28-MAR-2022	534618	290.35	292.90	-0.0087	0.0336	0.0335	0.6400
28-MAR-2022	534623	22.25	21.90	0.0159	0.0331	0.0330	0.6305
28-MAR-2022	534639	15.70	15.70	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	534680	134.90	139.50	-0.0335	0.0348	0.0348	0.6649
28-MAR-2022	534691	15.78	16.47	-0.0428	0.0403	0.0403	0.7699
28-MAR-2022	534731	1.75	1.78	-0.0170	0.0337	0.0336	0.6419
28-MAR-2022	534732	5.97	6.10	-0.0215	0.0330	0.0330	0.6305
28-MAR-2022	534733	4.35	4.23	0.0280	0.0346	0.0346	0.6610
28-MAR-2022	534741	1.67	1.75	-0.0468	0.0372	0.0373	0.7126
28-MAR-2022	534755	2.10	2.20	-0.0465	0.0384	0.0384	0.7336
28-MAR-2022	534796	17.55	18.45	-0.0500	0.0265	0.0266	0.5082
28-MAR-2022	534920	1.12	1.17	-0.0437	0.0110	0.0114	0.2178
28-MAR-2022	535136	47.20	49.65	-0.0506	0.0303	0.0304	0.5808
28-MAR-2022	535204	6.60	6.92	-0.0473	0.0382	0.0383	0.7317
28-MAR-2022	535205	6.44	6.77	-0.0500	0.0396	0.0397	0.7585
28-MAR-2022	535267	22.25	23.40	-0.0504	0.0328	0.0329	0.6286
28-MAR-2022	535276	608.67	607.33	0.0022	0.0018	0.0018	0.0344
28-MAR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
28-MAR-2022	535566	275.30	289.75	-0.0512	0.0000	0.0036	0.0688
28-MAR-2022	535620	120.40	126.70	-0.0510	0.0372	0.0373	0.7126
28-MAR-2022	535621	60.50	62.10	-0.0261	0.0349	0.0349	0.6668
28-MAR-2022	535657	9.50	9.82	-0.0331	0.0349	0.0349	0.6668
28-MAR-2022	535667	27.15	26.65	0.0186	0.0310	0.0310	0.5923
28-MAR-2022	535693	32.50	32.00	0.0155	0.0372	0.0371	0.7088
28-MAR-2022	535694	1.39	1.33	0.0441	0.0158	0.0161	0.3076
28-MAR-2022	535719	4.56	4.56	0.0000	0.0219	0.0219	0.4184
28-MAR-2022	535730	3.07	3.23	-0.0508	0.0286	0.0288	0.5502
28-MAR-2022	536128	0.52	0.50	0.0392	0.0197	0.0199	0.3802
28-MAR-2022	536170	4.40	4.63	-0.0510	0.0289	0.0290	0.5540
28-MAR-2022	536264	205.50	211.70	-0.0297	0.0408	0.0407	0.7776
28-MAR-2022	536493	611.80	602.55	0.0152	0.0290	0.0290	0.5540
28-MAR-2022	536565	9.40	9.02	0.0413	0.0267	0.0268	0.5120
28-MAR-2022	536659	19.80	20.60	-0.0396	0.0356	0.0356	0.6801
28-MAR-2022	536672	14.23	13.56	0.0482	0.0322	0.0323	0.6171
28-MAR-2022	536709	9.84	9.38	0.0479	0.0418	0.0418	0.7986
28-MAR-2022	536751	1.01	1.02	-0.0099	0.0293	0.0292	0.5579
28-MAR-2022	536846	6.53	6.85	-0.0478	0.0204	0.0207	0.3955
28-MAR-2022	536868	20.65	21.65	-0.0473	0.0257	0.0258	0.4929
28-MAR-2022	536965	6.65	7.00	-0.0513	0.0345	0.0346	0.6610
28-MAR-2022	536974	19.05	19.60	-0.0285	0.0370	0.0369	0.7050
28-MAR-2022	537069	11.85	12.15	-0.0250	0.0000	0.0018	0.0344
28-MAR-2022	537253	63.60	64.50	-0.0141	0.0377	0.0376	0.7183
28-MAR-2022	537254	6.75	6.54	0.0316	0.0376	0.0375	0.7164
28-MAR-2022	537259	378.50	375.60	0.0077	0.0273	0.0272	0.5197
28-MAR-2022	537326	14.54	15.30	-0.0509	0.0347	0.0348	0.6649
28-MAR-2022	537392	24.25	25.50	-0.0503	0.0338	0.0339	0.6477
28-MAR-2022	537524	0.87	0.91	-0.0450	0.0389	0.0390	0.7451
28-MAR-2022	537536	69.35	69.35	0.0000	0.0404	0.0403	0.7699
28-MAR-2022	537707	30.60	30.40	0.0066	0.0218	0.0217	0.4146
28-MAR-2022	537709	7.14	7.41	-0.0371	0.0237	0.0238	0.4547
28-MAR-2022	537750	134.10	137.85	-0.0276	0.0307	0.0307	0.5865
28-MAR-2022	537800	6.03	6.25	-0.0358	0.0382	0.0382	0.7298
28-MAR-2022	537838	1.31	1.31	0.0000	0.0099	0.0099	0.1891
28-MAR-2022	537839	29.60	31.15	-0.0510	0.0345	0.0346	0.6610
28-MAR-2022	537840	24.25	25.50	-0.0503	0.0335	0.0336	0.6419
28-MAR-2022	537985	15.36	14.63	0.0487	0.0199	0.0202	0.3859
28-MAR-2022	538019	2.44	2.56	-0.0480	0.0334	0.0335	0.6400
28-MAR-2022	538081	1.72	1.72	0.0000	0.0255	0.0254	0.4853
28-MAR-2022	538092	84.95	89.40	-0.0511	0.0380	0.0381	0.7279
28-MAR-2022	538119	88.40	90.80	-0.0268	0.0325	0.0325	0.6209
28-MAR-2022	538180	0.61	0.59	0.0333	0.0305	0.0305	0.5827
28-MAR-2022	538212	2.90	3.05	-0.0504	0.0374	0.0374	0.7145
28-MAR-2022	538273	13.60	13.60	0.0000	0.0186	0.0185	0.3534
28-MAR-2022	538351	121.20	116.30	0.0413	0.0246	0.0247	0.4719
28-MAR-2022	538382	119.85	114.15	0.0487	0.0254	0.0256	0.4891
28-MAR-2022	538395	27.10	27.50	-0.0147	0.0238	0.0237	0.4528
28-MAR-2022	538401	56.05	56.25	-0.0036	0.0386	0.0385	0.7355
28-MAR-2022	538402	125.40	126.00	-0.0048	0.0147	0.0147	0.2808
28-MAR-2022	538423	0.58	0.56	0.0351	0.0221	0.0221	0.4222
28-MAR-2022	538433	0.54	0.52	0.0377	0.0255	0.0256	0.4891
28-MAR-2022	538446	120.00	122.80	-0.0231	0.0289	0.0289	0.5521
28-MAR-2022	538451	57.75	55.00	0.0488	0.0280	0.0281	0.5368
28-MAR-2022	538452	10.80	11.30	-0.0453	0.0236	0.0238	0.4547
28-MAR-2022	538464	3.33	3.50	-0.0498	0.0000	0.0035	0.0669
28-MAR-2022	538465	20.35	21.40	-0.0503	0.0176	0.0179	0.3420
28-MAR-2022	538476	13.40	13.60	-0.0148	0.0444	0.0443	0.8464
28-MAR-2022	538521	19.80	19.50	0.0153	0.0305	0.0305	0.5827
28-MAR-2022	538537	2.53	2.66	-0.0501	0.0270	0.0272	0.5197
28-MAR-2022	538539	5.13	5.39	-0.0494	0.0342	0.0343	0.6553
28-MAR-2022	538540	1.02	0.98	0.0400	0.0261	0.0262	0.5006
28-MAR-2022	538541	10.45	10.45	0.0000	0.0100	0.0100	0.1910
28-MAR-2022	538542	8.18	8.40	-0.0265	0.0198	0.0198	0.3783
28-MAR-2022	538546	58.55	60.20	-0.0278	0.0090	0.0092	0.1758
28-MAR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
28-MAR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
28-MAR-2022	538564	257.95	243.50	0.0576	0.0359	0.0360	0.6878
28-MAR-2022	538565	165.80	157.95	0.0485	0.0324	0.0325	0.6209
28-MAR-2022	538566	852.60	860.15	-0.0088	0.0251	0.0251	0.4795
28-MAR-2022	538568	8.72	8.32	0.0470	0.0183	0.0186	0.3554
28-MAR-2022	538569	7.00	7.14	-0.0198	0.0312	0.0311	0.5942
28-MAR-2022	538575	0.37	0.36	0.0274	0.0090	0.0092	0.1758
28-MAR-2022	538596	5.70	6.00	-0.0513	0.0310	0.0311	0.5942
28-MAR-2022	538597	10.60	10.10	0.0483	0.0374	0.0374	0.7145
28-MAR-2022	538607	7.99	7.61	0.0487	0.0380	0.0380	0.7260
28-MAR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
28-MAR-2022	538610	35.05	36.00	-0.0267	0.1008	0.1006	1.9220
28-MAR-2022	538611	31.25	29.85	0.0458	0.0345	0.0346	0.6610
28-MAR-2022	538634	121.05	109.45	0.1007	0.0424	0.0429	0.8196
28-MAR-2022	538646	22.90	21.85	0.0469	0.0340	0.0341	0.6515
28-MAR-2022	538647	17.55	17.00	0.0318	0.0254	0.0254	0.4853
28-MAR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
28-MAR-2022	538674	6.18	6.50	-0.0505	0.0231	0.0233	0.4451
28-MAR-2022	538683	625.00	625.36	-0.0006	0.0021	0.0021	0.0401
28-MAR-2022	538706	25.10	23.95	0.0469	0.0253	0.0255	0.4872
28-MAR-2022	538707	27.50	26.20	0.0484	0.0315	0.0316	0.6037
28-MAR-2022	538708	9.20	9.65	-0.0478	0.0298	0.0299	0.5712
28-MAR-2022	538713	40.35	42.60	-0.0543	0.0396	0.0397	0.7585
28-MAR-2022	538714	55.10	55.10	0.0000	0.0287	0.0286	0.5464
28-MAR-2022	538715	83.75	84.10	-0.0042	0.0462	0.0461	0.8807
28-MAR-2022	538732	49.00	49.00	0.0000	0.0302	0.0301	0.5751
28-MAR-2022	538733	10.67	11.23	-0.0512	0.0402	0.0403	0.7699
28-MAR-2022	538734	156.60	158.75	-0.0136	0.0393	0.0392	0.7489
28-MAR-2022	538742	42.00	42.00	0.0000	0.0308	0.0307	0.5865
28-MAR-2022	538770	8.20	8.19	0.0012	0.0342	0.0341	0.6515
28-MAR-2022	538772	62.35	62.20	0.0024	0.0366	0.0365	0.6973
28-MAR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	538778	36.15	36.25	-0.0028	0.0351	0.0350	0.6687
28-MAR-2022	538786	24.55	23.40	0.0480	0.0272	0.0273	0.5216
28-MAR-2022	538787	11.29	11.36	-0.0062	0.0377	0.0376	0.7183
28-MAR-2022	538788	111.60	106.55	0.0463	0.0224	0.0225	0.4299
28-MAR-2022	538795	331.60	333.30	-0.0051	0.0314	0.0313	0.5980
28-MAR-2022	538812	17.25	17.30	-0.0029	0.0362	0.0361	0.6897
28-MAR-2022	538833	2.85	3.00	-0.0513	0.0293	0.0294	0.5617
28-MAR-2022	538834	15.20	14.75	0.0301	0.0345	0.0345	0.6591
28-MAR-2022	538837	136.25	143.10	-0.0491	0.0361	0.0362	0.6916
28-MAR-2022	538838	24.00	25.20	-0.0488	0.0259	0.0260	0.4967
28-MAR-2022	538857	8.34	8.34	0.0000	0.0063	0.0063	0.1204
28-MAR-2022	538860	2.20	2.31	-0.0488	0.0332	0.0333	0.6362
28-MAR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
28-MAR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	538868	24.30	24.75	-0.0183	0.0174	0.0174	0.3324
28-MAR-2022	538874	6.53	6.22	0.0486	0.0148	0.0151	0.2885
28-MAR-2022	538875	21.90	21.60	0.0138	0.0176	0.0176	0.3362
28-MAR-2022	538881	16.55	16.55	0.0000	0.0155	0.0154	0.2942
28-MAR-2022	538882	16.25	16.80	-0.0333	0.0429	0.0428	0.8177
28-MAR-2022	538890	93.70	95.95	-0.0237	0.0399	0.0398	0.7604
28-MAR-2022	538891	405.20	404.00	0.0030	0.0325	0.0324	0.6190
28-MAR-2022	538894	46.55	47.75	-0.0255	0.0323	0.0323	0.6171
28-MAR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	538896	699.50	715.15	-0.0221	0.0361	0.0360	0.6878
28-MAR-2022	538897	12.20	12.20	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	538918	7.03	6.70	0.0481	0.0294	0.0295	0.5636
28-MAR-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
28-MAR-2022	538920	57.60	56.20	0.0246	0.0200	0.0200	0.3821
28-MAR-2022	538922	21.15	21.90	-0.0348	0.0417	0.0417	0.7967
28-MAR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
28-MAR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
28-MAR-2022	538928	17.75	17.75	0.0000	0.0315	0.0314	0.5999
28-MAR-2022	538935	49.45	52.05	-0.0512	0.0102	0.0108	0.2063
28-MAR-2022	538942	17.55	17.95	-0.0225	0.0408	0.0407	0.7776
28-MAR-2022	538943	36.50	35.20	0.0363	0.0332	0.0332	0.6343
28-MAR-2022	538952	2.62	2.75	-0.0484	0.0366	0.0366	0.6992
28-MAR-2022	538963	2.55	2.54	0.0039	0.0185	0.0185	0.3534
28-MAR-2022	538964	517.05	522.10	-0.0097	0.0361	0.0360	0.6878
28-MAR-2022	538965	29.50	29.90	-0.0135	0.0000	0.0010	0.0191
28-MAR-2022	538970	73.35	76.25	-0.0388	0.0274	0.0275	0.5254
28-MAR-2022	538987	361.95	373.80	-0.0322	0.0375	0.0375	0.7164
28-MAR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
28-MAR-2022	538993	9.49	9.49	0.0000	0.0218	0.0217	0.4146
28-MAR-2022	539005	59.05	59.05	0.0000	0.0191	0.0191	0.3649
28-MAR-2022	539006	4459.45	4401.95	0.0130	0.0326	0.0325	0.6209
28-MAR-2022	539009	2.69	2.57	0.0456	0.0320	0.0321	0.6133
28-MAR-2022	539011	95.10	99.65	-0.0467	0.0349	0.0350	0.6687
28-MAR-2022	539012	151.45	153.85	-0.0157	0.0295	0.0295	0.5636
28-MAR-2022	539013	200.20	202.00	-0.0090	0.0366	0.0365	0.6973
28-MAR-2022	539016	5.47	5.70	-0.0412	0.0000	0.0029	0.0554
28-MAR-2022	539017	99.60	99.00	0.0060	0.0000	0.0004	0.0076
28-MAR-2022	539018	408.00	402.80	0.0128	0.0317	0.0316	0.6037
28-MAR-2022	539031	184.00	183.38	0.0034	0.0038	0.0038	0.0726
28-MAR-2022	539032	8.87	9.15	-0.0311	0.0378	0.0378	0.7222
28-MAR-2022	539040	5.21	5.48	-0.0505	0.0351	0.0352	0.6725
28-MAR-2022	539042	232.20	234.90	-0.0116	0.0310	0.0310	0.5923
28-MAR-2022	539090	19.95	19.95	0.0000	0.0130	0.0130	0.2484
28-MAR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
28-MAR-2022	539096	9.49	9.49	0.0000	0.0300	0.0299	0.5712
28-MAR-2022	539110	15.60	15.60	0.0000	0.0051	0.0051	0.0974
28-MAR-2022	539111	24.35	25.60	-0.0501	0.0328	0.0330	0.6305
28-MAR-2022	539112	82.10	86.40	-0.0510	0.0348	0.0349	0.6668
28-MAR-2022	539113	1118.75	1179.05	-0.0525	0.0336	0.0337	0.6438
28-MAR-2022	539115	142.50	142.50	0.0000	0.0288	0.0288	0.5502
28-MAR-2022	539117	15.55	15.55	0.0000	0.0196	0.0195	0.3725
28-MAR-2022	539119	16.85	16.85	0.0000	0.0195	0.0194	0.3706
28-MAR-2022	539120	21.15	20.15	0.0484	0.0174	0.0177	0.3382
28-MAR-2022	539121	44.45	46.75	-0.0504	0.0086	0.0093	0.1777
28-MAR-2022	539122	30.15	28.40	0.0598	0.0371	0.0373	0.7126
28-MAR-2022	539123	5.23	4.99	0.0470	0.0138	0.0141	0.2694
28-MAR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539131	3.55	3.55	0.0000	0.0271	0.0270	0.5158
28-MAR-2022	539132	74.65	78.55	-0.0509	0.0398	0.0399	0.7623
28-MAR-2022	539143	12.75	13.15	-0.0309	0.0360	0.0359	0.6859
28-MAR-2022	539149	7.13	7.49	-0.0493	0.0342	0.0343	0.6553
28-MAR-2022	539151	160.45	160.55	-0.0006	0.0452	0.0450	0.8597
28-MAR-2022	539174	10.45	10.20	0.0242	0.0177	0.0178	0.3401
28-MAR-2022	539175	4.65	4.74	-0.0192	0.0175	0.0175	0.3343
28-MAR-2022	539176	50.00	50.85	-0.0169	0.0329	0.0328	0.6266
28-MAR-2022	539177	181.65	184.30	-0.0145	0.0341	0.0340	0.6496
28-MAR-2022	539189	195.10	195.10	0.0000	0.0071	0.0070	0.1337
28-MAR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539195	60.40	64.90	-0.0719	0.0406	0.0408	0.7795
28-MAR-2022	539196	56.20	56.65	-0.0080	0.0446	0.0445	0.8502
28-MAR-2022	539197	0.76	0.80	-0.0513	0.0335	0.0336	0.6419
28-MAR-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
28-MAR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
28-MAR-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
28-MAR-2022	539216	100.75	109.10	-0.0796	0.0370	0.0373	0.7126
28-MAR-2022	539217	1.71	1.74	-0.0174	0.0361	0.0360	0.6878
28-MAR-2022	539218	110.00	104.80	0.0484	0.0333	0.0334	0.6381
28-MAR-2022	539219	3.85	4.05	-0.0506	0.0334	0.0335	0.6400
28-MAR-2022	539220	27.25	27.25	0.0000	0.0110	0.0110	0.2102
28-MAR-2022	539221	1111.60	1153.90	-0.0373	0.0870	0.0868	1.6583
28-MAR-2022	539223	7.41	7.79	-0.0500	0.0437	0.0438	0.8368
28-MAR-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
28-MAR-2022	539226	33.70	33.10	0.0180	0.0305	0.0305	0.5827
28-MAR-2022	539227	29.10	29.55	-0.0153	0.0385	0.0384	0.7336
28-MAR-2022	539228	32.95	31.65	0.0403	0.0339	0.0339	0.6477
28-MAR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539246	36.70	36.70	0.0000	0.0133	0.0133	0.2541
28-MAR-2022	539253	16.60	16.60	0.0000	0.0032	0.0032	0.0611
28-MAR-2022	539255	95.65	105.70	-0.0999	0.0337	0.0343	0.6553
28-MAR-2022	539266	3.71	3.71	0.0000	0.0060	0.0060	0.1146
28-MAR-2022	539267	29.25	27.90	0.0473	0.0353	0.0354	0.6763
28-MAR-2022	539274	3.20	3.21	-0.0031	0.0307	0.0306	0.5846
28-MAR-2022	539275	84.20	86.10	-0.0223	0.0297	0.0297	0.5674
28-MAR-2022	539278	4.24	4.04	0.0483	0.0354	0.0354	0.6763
28-MAR-2022	539288	34.45	35.10	-0.0187	0.0307	0.0306	0.5846
28-MAR-2022	539291	9.97	10.45	-0.0470	0.0361	0.0361	0.6897
28-MAR-2022	539300	70.50	72.25	-0.0245	0.0000	0.0017	0.0325
28-MAR-2022	539304	21.50	22.60	-0.0499	0.0318	0.0319	0.6094
28-MAR-2022	539310	58.50	56.50	0.0348	0.0227	0.0228	0.4356
28-MAR-2022	539353	203.00	202.90	0.0005	0.0368	0.0368	0.7031
28-MAR-2022	539354	62.65	64.00	-0.0213	0.0361	0.0360	0.6878
28-MAR-2022	539363	4.86	5.11	-0.0502	0.0340	0.0341	0.6515
28-MAR-2022	539378	29.35	30.85	-0.0498	0.0228	0.0230	0.4394
28-MAR-2022	539383	6.90	7.26	-0.0509	0.0333	0.0334	0.6381
28-MAR-2022	539384	14.00	13.50	0.0364	0.0307	0.0308	0.5884
28-MAR-2022	539391	17.05	17.75	-0.0402	0.0385	0.0385	0.7355
28-MAR-2022	539393	23.40	23.40	0.0000	0.0050	0.0050	0.0955
28-MAR-2022	539398	58.75	61.40	-0.0441	0.0345	0.0346	0.6610
28-MAR-2022	539399	168.45	170.00	-0.0092	0.0298	0.0297	0.5674
28-MAR-2022	539402	37.05	38.95	-0.0500	0.0000	0.0035	0.0669
28-MAR-2022	539405	19.55	21.00	-0.0715	0.0147	0.0156	0.2980
28-MAR-2022	539406	165.65	174.35	-0.0512	0.0191	0.0194	0.3706
28-MAR-2022	539408	1.07	1.07	0.0000	0.0178	0.0178	0.3401
28-MAR-2022	539409	18.15	19.10	-0.0510	0.0208	0.0210	0.4012
28-MAR-2022	539410	3.02	3.11	-0.0294	0.0324	0.0324	0.6190
28-MAR-2022	539428	172.60	177.50	-0.0280	0.0336	0.0336	0.6419
28-MAR-2022	539433	13.00	13.00	0.0000	0.0028	0.0028	0.0535
28-MAR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
28-MAR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
28-MAR-2022	539449	30.00	31.50	-0.0488	0.0192	0.0195	0.3725
28-MAR-2022	539455	11.40	12.00	-0.0513	0.0178	0.0181	0.3458
28-MAR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
28-MAR-2022	539469	76.40	76.35	0.0007	0.0311	0.0310	0.5923
28-MAR-2022	539470	9.63	9.70	-0.0072	0.0251	0.0250	0.4776
28-MAR-2022	539479	113.15	108.50	0.0420	0.0000	0.0030	0.0573
28-MAR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539486	3.72	3.55	0.0468	0.0125	0.0129	0.2465
28-MAR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
28-MAR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539494	8.13	8.01	0.0149	0.1304	0.1301	2.4856
28-MAR-2022	539495	26.75	26.75	0.0000	0.0054	0.0054	0.1032
28-MAR-2022	539506	15.21	16.01	-0.0513	0.0254	0.0256	0.4891
28-MAR-2022	539515	407.80	419.80	-0.0290	0.0277	0.0277	0.5292
28-MAR-2022	539518	87.65	91.90	-0.0473	0.0324	0.0325	0.6209
28-MAR-2022	539519	11.48	12.00	-0.0443	0.0411	0.0411	0.7852
28-MAR-2022	539522	53.05	55.50	-0.0451	0.0198	0.0200	0.3821
28-MAR-2022	539525	1.15	1.17	-0.0172	0.0331	0.0331	0.6324
28-MAR-2022	539526	1.84	1.93	-0.0478	0.0472	0.0472	0.9018
28-MAR-2022	539527	390.00	389.85	0.0004	0.0306	0.0305	0.5827
28-MAR-2022	539528	25.35	25.10	0.0099	0.0352	0.0351	0.6706
28-MAR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539544	4.00	3.81	0.0487	0.0346	0.0347	0.6629
28-MAR-2022	539545	41.20	43.35	-0.0509	0.0244	0.0246	0.4700
28-MAR-2022	539546	11.20	11.51	-0.0273	0.0315	0.0314	0.5999
28-MAR-2022	539552	8.86	8.86	0.0000	0.0075	0.0075	0.1433
28-MAR-2022	539559	13.06	12.80	0.0201	0.0174	0.0174	0.3324
28-MAR-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539561	136.50	136.50	0.0000	0.0329	0.0328	0.6266
28-MAR-2022	539562	62.30	64.30	-0.0316	0.0333	0.0333	0.6362
28-MAR-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539584	1.29	1.35	-0.0455	0.0245	0.0246	0.4700
28-MAR-2022	539593	8.26	7.99	0.0332	0.0355	0.0355	0.6782
28-MAR-2022	539594	24.20	24.80	-0.0245	0.0418	0.0417	0.7967
28-MAR-2022	539596	9.70	9.32	0.0400	0.0225	0.0226	0.4318
28-MAR-2022	539598	39.10	41.15	-0.0511	0.0280	0.0281	0.5368
28-MAR-2022	539599	16.00	16.00	0.0000	0.0141	0.0141	0.2694
28-MAR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539607	13.50	13.50	0.0000	0.0232	0.0231	0.4413
28-MAR-2022	539620	72.75	70.90	0.0258	0.0356	0.0355	0.6782
28-MAR-2022	539621	4.25	4.05	0.0482	0.0409	0.0410	0.7833
28-MAR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
28-MAR-2022	539661	40.10	38.50	0.0407	0.0304	0.0305	0.5827
28-MAR-2022	539662	131.80	138.70	-0.0510	0.0214	0.0217	0.4146
28-MAR-2022	539673	19.00	18.39	0.0326	0.0288	0.0288	0.5502
28-MAR-2022	539679	8.65	8.06	0.0706	0.0386	0.0388	0.7413
28-MAR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	539686	241.20	251.00	-0.0398	0.0432	0.0432	0.8253
28-MAR-2022	539692	8.01	7.63	0.0486	0.0375	0.0376	0.7183
28-MAR-2022	539697	9.00	9.00	0.0000	0.2240	0.2234	4.2681
28-MAR-2022	539724	9.75	9.75	0.0000	0.0175	0.0174	0.3324
28-MAR-2022	539730	928.55	961.90	-0.0353	0.0335	0.0336	0.6419
28-MAR-2022	539762	20.65	20.65	0.0000	0.0085	0.0085	0.1624
28-MAR-2022	539767	17.62	16.79	0.0483	0.0324	0.0325	0.6209
28-MAR-2022	539770	3.85	3.76	0.0237	0.0326	0.0326	0.6228
28-MAR-2022	539773	3.92	3.91	0.0026	0.0368	0.0367	0.7012
28-MAR-2022	539798	9.50	9.49	0.0011	0.0438	0.0437	0.8349
28-MAR-2022	539800	8.97	9.26	-0.0318	0.0293	0.0293	0.5598
28-MAR-2022	539814	49.10	47.30	0.0373	0.0326	0.0326	0.6228
28-MAR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
28-MAR-2022	539833	0.85	0.81	0.0482	0.0180	0.0183	0.3496
28-MAR-2022	539834	14.00	13.36	0.0468	0.0106	0.0111	0.2121
28-MAR-2022	539835	3.06	3.22	-0.0510	0.0513	0.0513	0.9801
28-MAR-2022	539837	553.50	567.05	-0.0242	0.0295	0.0295	0.5636
28-MAR-2022	539841	164.10	164.25	-0.0009	0.0406	0.0405	0.7738
28-MAR-2022	539854	327.75	320.65	0.0219	0.0340	0.0339	0.6477
28-MAR-2022	539875	107.70	102.60	0.0485	0.0329	0.0330	0.6305
28-MAR-2022	539884	76.30	78.95	-0.0341	0.0343	0.0343	0.6553
28-MAR-2022	539894	4.43	4.64	-0.0463	0.0817	0.0816	1.5590
28-MAR-2022	539895	28.75	27.40	0.0481	0.0110	0.0115	0.2197
28-MAR-2022	539910	10.12	9.64	0.0486	0.0326	0.0327	0.6247
28-MAR-2022	539911	14.75	14.75	0.0000	0.0744	0.0742	1.4176
28-MAR-2022	539921	731.75	770.25	-0.0513	0.0249	0.0251	0.4795
28-MAR-2022	539922	20.85	20.85	0.0000	0.0156	0.0156	0.2980
28-MAR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
28-MAR-2022	539938	58.50	58.95	-0.0077	0.0303	0.0302	0.5770
28-MAR-2022	539939	55.35	54.50	0.0155	0.0277	0.0276	0.5273
28-MAR-2022	539946	26.55	27.90	-0.0496	0.0127	0.0132	0.2522
28-MAR-2022	539947	28.00	28.00	0.0000	0.0240	0.0239	0.4566
28-MAR-2022	539956	1598.05	1631.35	-0.0206	0.0410	0.0409	0.7814
28-MAR-2022	539962	0.44	0.42	0.0465	0.0190	0.0192	0.3668
28-MAR-2022	539963	8.09	8.25	-0.0196	0.0384	0.0383	0.7317
28-MAR-2022	539982	10.52	10.70	-0.0170	0.0377	0.0376	0.7183
28-MAR-2022	539984	3609.00	3615.00	-0.0017	0.0309	0.0308	0.5884
28-MAR-2022	539986	267.00	273.55	-0.0242	0.0312	0.0312	0.5961
28-MAR-2022	539991	97.50	92.90	0.0483	0.3042	0.3034	5.7964
28-MAR-2022	540006	9.35	9.33	0.0021	0.0369	0.0368	0.7031
28-MAR-2022	540023	31.80	32.80	-0.0310	0.0333	0.0333	0.6362
28-MAR-2022	540026	5.80	5.81	-0.0017	0.0337	0.0336	0.6419
28-MAR-2022	540027	340.25	305.00	0.1094	0.0189	0.0204	0.3897
28-MAR-2022	540062	39.05	39.05	0.0000	0.0132	0.0132	0.2522
28-MAR-2022	540063	6.45	6.45	0.0000	0.0321	0.0320	0.6114
28-MAR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
28-MAR-2022	540078	247.45	250.40	-0.0119	0.0299	0.0298	0.5693
28-MAR-2022	540080	8.19	8.62	-0.0512	0.0341	0.0342	0.6534
28-MAR-2022	540097	38.90	38.90	0.0000	0.0264	0.0263	0.5025
28-MAR-2022	540108	6.28	6.81	-0.0810	0.0403	0.0406	0.7757
28-MAR-2022	540125	146.70	148.80	-0.0142	0.0000	0.0010	0.0191
28-MAR-2022	540132	3.60	3.60	0.0000	0.0190	0.0189	0.3611
28-MAR-2022	540134	3.71	3.89	-0.0474	0.0444	0.0444	0.8483
28-MAR-2022	540135	24.45	23.30	0.0482	0.0348	0.0349	0.6668
28-MAR-2022	540143	169.00	175.65	-0.0386	0.0448	0.0448	0.8559
28-MAR-2022	540147	25.00	26.00	-0.0392	0.0300	0.0300	0.5731
28-MAR-2022	540154	600.00	600.10	-0.0002	0.0019	0.0019	0.0363
28-MAR-2022	540159	12.55	11.99	0.0456	0.0282	0.0284	0.5426
28-MAR-2022	540168	31.00	30.55	0.0146	0.0246	0.0246	0.4700
28-MAR-2022	540174	23.15	22.05	0.0487	0.0298	0.0299	0.5712
28-MAR-2022	540175	10.05	10.49	-0.0428	0.0370	0.0371	0.7088
28-MAR-2022	540181	100.10	105.35	-0.0511	0.0000	0.0036	0.0688
28-MAR-2022	540190	11.65	11.65	0.0000	0.0254	0.0254	0.4853
28-MAR-2022	540192	14.10	14.67	-0.0396	0.0447	0.0447	0.8540
28-MAR-2022	540198	48.65	48.50	0.0031	0.0324	0.0323	0.6171
28-MAR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
28-MAR-2022	540204	51.60	49.70	0.0375	0.0282	0.0283	0.5407
28-MAR-2022	540205	707.75	716.15	-0.0118	0.0385	0.0384	0.7336
28-MAR-2022	540211	27.60	27.60	0.0000	0.0130	0.0130	0.2484
28-MAR-2022	540221	8.00	8.00	0.0000	0.0036	0.0036	0.0688
28-MAR-2022	540243	21.05	22.15	-0.0509	0.0361	0.0361	0.6897
28-MAR-2022	540252	92.35	95.50	-0.0335	0.0247	0.0247	0.4719
28-MAR-2022	540253	2.04	2.14	-0.0479	0.0338	0.0339	0.6477
28-MAR-2022	540254	10.35	10.05	0.0294	0.0364	0.0364	0.6954
28-MAR-2022	540259	5.73	5.82	-0.0156	0.0320	0.0319	0.6094
28-MAR-2022	540266	20.50	20.65	-0.0073	0.0280	0.0279	0.5330
28-MAR-2022	540268	107.55	107.80	-0.0023	0.0325	0.0324	0.6190
28-MAR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	540310	7.08	7.08	0.0000	0.0184	0.0183	0.3496
28-MAR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	540359	43.65	43.70	-0.0011	0.0352	0.0351	0.6706
28-MAR-2022	540360	74.75	69.60	0.0714	0.0291	0.0295	0.5636
28-MAR-2022	540361	33.40	31.85	0.0475	0.0327	0.0328	0.6266
28-MAR-2022	540385	17.50	17.70	-0.0114	0.0338	0.0337	0.6438
28-MAR-2022	540386	16.45	16.40	0.0030	0.0338	0.0337	0.6438
28-MAR-2022	540401	104.05	103.30	0.0072	0.0301	0.0300	0.5731
28-MAR-2022	540405	59.10	62.00	-0.0479	0.0365	0.0366	0.6992
28-MAR-2022	540481	13.75	13.10	0.0484	0.0276	0.0277	0.5292
28-MAR-2022	540492	86.05	86.50	-0.0052	0.0203	0.0202	0.3859
28-MAR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
28-MAR-2022	540519	99.90	100.15	-0.0025	0.0188	0.0187	0.3573
28-MAR-2022	540545	18.40	18.90	-0.0268	0.0000	0.0019	0.0363
28-MAR-2022	540570	199.85	208.55	-0.0426	0.0317	0.0318	0.6075
28-MAR-2022	540590	135.00	135.00	0.0000	0.0246	0.0245	0.4681
28-MAR-2022	540597	5.96	5.68	0.0481	0.0087	0.0093	0.1777
28-MAR-2022	540614	6.22	6.54	-0.0502	0.0417	0.0417	0.7967
28-MAR-2022	540615	18.80	18.60	0.0107	0.0328	0.0327	0.6247
28-MAR-2022	540654	51.00	52.90	-0.0366	0.0354	0.0354	0.6763
28-MAR-2022	540686	238.80	249.25	-0.0428	0.0359	0.0360	0.6878
28-MAR-2022	540693	98.70	98.90	-0.0020	0.0297	0.0297	0.5674
28-MAR-2022	540694	246.30	251.95	-0.0227	0.0184	0.0184	0.3515
28-MAR-2022	540696	52.25	52.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	540697	1.35	1.42	-0.0506	0.0273	0.0274	0.5235
28-MAR-2022	540703	10.35	10.35	0.0000	0.0272	0.0271	0.5177
28-MAR-2022	540717	67.90	71.05	-0.0453	0.1136	0.1133	2.1646
28-MAR-2022	540726	62.60	64.65	-0.0322	0.0247	0.0247	0.4719
28-MAR-2022	540727	40.10	41.60	-0.0367	0.0000	0.0026	0.0497
28-MAR-2022	540728	219.90	213.90	0.0277	0.0350	0.0349	0.6668
28-MAR-2022	540730	41.50	42.30	-0.0191	0.0323	0.0322	0.6152
28-MAR-2022	540737	299.40	305.65	-0.0207	0.0345	0.0345	0.6591
28-MAR-2022	540738	202.15	207.00	-0.0237	0.0000	0.0017	0.0325
28-MAR-2022	540744	10.05	9.65	0.0406	0.0327	0.0328	0.6266
28-MAR-2022	540786	17.20	18.05	-0.0482	0.0000	0.0034	0.0650
28-MAR-2022	540788	64.90	67.35	-0.0371	0.0237	0.0238	0.4547
28-MAR-2022	540795	124.25	127.15	-0.0231	0.0420	0.0419	0.8005
28-MAR-2022	540796	120.05	120.05	0.0000	0.0329	0.0328	0.6266
28-MAR-2022	540821	28.00	28.00	0.0000	0.0233	0.0232	0.4432
28-MAR-2022	540823	166.10	174.80	-0.0511	0.0338	0.0339	0.6477
28-MAR-2022	540829	3.84	4.04	-0.0508	0.0436	0.0436	0.8330
28-MAR-2022	540874	23.00	23.95	-0.0405	0.0321	0.0322	0.6152
28-MAR-2022	540904	70.00	70.00	0.0000	0.0252	0.0251	0.4795
28-MAR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	540936	13.25	13.68	-0.0319	0.0202	0.0202	0.3859
28-MAR-2022	540954	33.85	34.55	-0.0205	0.0305	0.0305	0.5827
28-MAR-2022	540955	21.30	21.45	-0.0070	0.0412	0.0411	0.7852
28-MAR-2022	540956	25.95	24.75	0.0473	0.0310	0.0311	0.5942
28-MAR-2022	540980	13199.00	13000.00	0.0152	0.0280	0.0279	0.5330
28-MAR-2022	541005	82.50	84.20	-0.0204	0.0329	0.0329	0.6286
28-MAR-2022	541096	326.20	321.80	0.0136	0.0228	0.0228	0.4356
28-MAR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
28-MAR-2022	541167	1906.45	1965.70	-0.0306	0.0264	0.0265	0.5063
28-MAR-2022	541347	13.20	13.70	-0.0372	0.0364	0.0364	0.6954
28-MAR-2022	541358	154.50	162.00	-0.0474	0.0153	0.0157	0.2999
28-MAR-2022	541400	161.65	161.85	-0.0012	0.0358	0.0357	0.6820
28-MAR-2022	541444	13.50	14.00	-0.0364	0.0356	0.0356	0.6801
28-MAR-2022	541503	43.80	43.80	0.0000	0.0321	0.0320	0.6114
28-MAR-2022	541627	3.20	3.14	0.0189	0.0315	0.0315	0.6018
28-MAR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	541634	41.00	42.00	-0.0241	0.0390	0.0390	0.7451
28-MAR-2022	541702	13.29	13.98	-0.0506	0.0329	0.0330	0.6305
28-MAR-2022	541735	18.00	18.25	-0.0138	0.0352	0.0351	0.6706
28-MAR-2022	541741	30.00	30.50	-0.0165	0.0333	0.0333	0.6362
28-MAR-2022	541771	3.06	3.13	-0.0226	0.0405	0.0404	0.7718
28-MAR-2022	541778	201.50	211.60	-0.0489	0.0259	0.0260	0.4967
28-MAR-2022	541865	92.40	97.25	-0.0512	0.0392	0.0392	0.7489
28-MAR-2022	541890	2.94	3.09	-0.0498	0.0358	0.0359	0.6859
28-MAR-2022	541972	486.43	488.00	-0.0032	0.0031	0.0031	0.0592
28-MAR-2022	541974	1185.45	1180.55	0.0041	0.0152	0.0152	0.2904
28-MAR-2022	541999	4.50	4.32	0.0408	0.0387	0.0388	0.7413
28-MAR-2022	542019	163.25	171.00	-0.0464	0.0189	0.0192	0.3668
28-MAR-2022	542034	133.75	140.75	-0.0510	0.0089	0.0096	0.1834
28-MAR-2022	542057	39.45	40.80	-0.0336	0.0300	0.0300	0.5731
28-MAR-2022	542117	9.03	8.60	0.0488	0.0313	0.0314	0.5999
28-MAR-2022	542123	88.80	88.80	0.0000	0.0291	0.0290	0.5540
28-MAR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
28-MAR-2022	542206	7.29	7.67	-0.0508	0.0209	0.0212	0.4050
28-MAR-2022	542232	167.20	176.00	-0.0513	0.0452	0.0452	0.8635
28-MAR-2022	542332	5.11	5.11	0.0000	0.0446	0.0444	0.8483
28-MAR-2022	542351	1098.40	1111.40	-0.0118	0.0258	0.0258	0.4929
28-MAR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
28-MAR-2022	542459	34.20	34.80	-0.0174	0.0202	0.0202	0.3859
28-MAR-2022	542524	28.70	28.70	0.0000	0.0204	0.0203	0.3878
28-MAR-2022	542543	98.50	99.00	-0.0051	0.0049	0.0049	0.0936
28-MAR-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	542579	82.40	86.70	-0.0509	0.0252	0.0254	0.4853
28-MAR-2022	542627	27.55	28.90	-0.0478	0.0374	0.0374	0.7145
28-MAR-2022	542666	140.75	141.45	-0.0050	0.0000	0.0004	0.0076
28-MAR-2022	542667	508.75	484.60	0.0486	0.0264	0.0265	0.5063
28-MAR-2022	542669	26.20	26.10	0.0038	0.0273	0.0273	0.5216
28-MAR-2022	542670	52.60	50.60	0.0388	0.0353	0.0353	0.6744
28-MAR-2022	542677	10.70	10.70	0.0000	0.0305	0.0304	0.5808
28-MAR-2022	542679	17.75	18.00	-0.0140	0.0372	0.0371	0.7088
28-MAR-2022	542682	53.90	53.95	-0.0009	0.0324	0.0323	0.6171
28-MAR-2022	542721	52.50	55.20	-0.0501	0.0359	0.0360	0.6878
28-MAR-2022	542724	5.41	5.68	-0.0487	0.0622	0.0621	1.1864
28-MAR-2022	542747	47.67	47.00	0.0142	0.0023	0.0025	0.0478
28-MAR-2022	542753	13.33	15.39	-0.1437	0.0313	0.0328	0.6266
28-MAR-2022	542770	34.95	34.50	0.0130	0.0553	0.0552	1.0546
28-MAR-2022	542774	62.20	62.90	-0.0112	0.0406	0.0406	0.7757
28-MAR-2022	542803	23.75	24.95	-0.0493	0.0299	0.0300	0.5731
28-MAR-2022	542862	16.00	16.20	-0.0124	0.0326	0.0325	0.6209
28-MAR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
28-MAR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
28-MAR-2022	542906	32.35	32.35	0.0000	0.0189	0.0189	0.3611
28-MAR-2022	542911	534.00	562.10	-0.0513	0.0295	0.0296	0.5655
28-MAR-2022	542938	61.85	65.10	-0.0512	0.0282	0.0284	0.5426
28-MAR-2022	543207	8.44	8.56	-0.0141	0.0296	0.0295	0.5636
28-MAR-2022	543208	36.20	35.15	0.0294	0.0000	0.0021	0.0401
28-MAR-2022	543229	138.90	138.90	0.0000	0.0282	0.0281	0.5368
28-MAR-2022	543341	7.71	7.35	0.0478	0.0000	0.0034	0.0650
28-MAR-2022	543482	377.10	376.95	0.0004	0.0000	0.0000	0.0000
28-MAR-2022	590082	123.30	124.70	-0.0113	0.0319	0.0318	0.6075
28-MAR-2022	590122	36.10	37.45	-0.0367	0.0310	0.0310	0.5923
28-MAR-2022	5PAISA	352.00	339.70	0.0356	0.0327	0.0328	0.6266
28-MAR-2022	63MOONS	243.40	231.60	0.0497	0.0330	0.0331	0.6324
28-MAR-2022	750701	0.38	0.42	-0.1001	0.0000	0.0071	0.1356
28-MAR-2022	750702	1.07	1.20	-0.1147	0.0000	0.0081	0.1548
28-MAR-2022	750703	477.40	501.80	-0.0498	0.0000	0.0035	0.0669
28-MAR-2022	890161	353.20	336.40	0.0487	0.0036	0.0050	0.0955
28-MAR-2022	890164	38.85	35.25	0.0972	0.0000	0.0069	0.1318
28-MAR-2022	A2ZINFRA	9.70	9.50	0.0208	0.0388	0.0387	0.7394
28-MAR-2022	AAKASH	24.70	25.40	-0.0279	0.0119	0.0120	0.2293
28-MAR-2022	AAREYDRUGS	41.35	42.55	-0.0286	0.0392	0.0392	0.7489
28-MAR-2022	AARON	113.00	114.60	-0.0141	0.0328	0.0327	0.6247
28-MAR-2022	AARTIDRUGS	435.45	437.90	-0.0056	0.0259	0.0259	0.4948
28-MAR-2022	AARTIIND	907.50	923.10	-0.0170	0.0228	0.0228	0.4356
28-MAR-2022	AARTISURF	775.25	799.00	-0.0302	0.0314	0.0314	0.5999
28-MAR-2022	AARVEEDEN	24.05	24.70	-0.0267	0.0364	0.0364	0.6954
28-MAR-2022	AARVI	90.10	90.05	0.0006	0.0383	0.0382	0.7298
28-MAR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	AAVAS	2164.90	2198.05	-0.0152	0.0243	0.0243	0.4643
28-MAR-2022	ABAN	47.10	48.60	-0.0314	0.0344	0.0344	0.6572
28-MAR-2022	ABB	2002.85	1989.35	0.0068	0.0208	0.0208	0.3974
28-MAR-2022	ABBOTINDIA	16238.15	16022.65	0.0134	0.0177	0.0177	0.3382
28-MAR-2022	ABCAPITAL	107.25	109.20	-0.0180	0.0274	0.0274	0.5235
28-MAR-2022	ABFRL	299.30	293.80	0.0185	0.0264	0.0263	0.5025
28-MAR-2022	ABMINTLLTD	92.40	89.15	0.0358	0.0201	0.0203	0.3878
28-MAR-2022	ABSLAMC	508.70	506.45	0.0044	0.0079	0.0079	0.1509
28-MAR-2022	ABSLBANETF	35.44	35.28	0.0045	0.0185	0.0185	0.3534
28-MAR-2022	ABSLNN50ET	41.56	41.77	-0.0050	0.0099	0.0099	0.1891
28-MAR-2022	ACC	2059.65	2064.20	-0.0022	0.0170	0.0169	0.3229
28-MAR-2022	ACCELYA	954.35	961.55	-0.0075	0.0247	0.0246	0.4700
28-MAR-2022	ACCURACY	233.80	244.15	-0.0433	0.0313	0.0314	0.5999
28-MAR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ACE	212.95	217.55	-0.0214	0.0348	0.0348	0.6649
28-MAR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ACRYSIL	837.55	798.90	0.0472	0.0299	0.0300	0.5731
28-MAR-2022	ADANIENT	1909.45	1867.65	0.0221	0.0295	0.0295	0.5636
28-MAR-2022	ADANIGREEN	1931.00	1921.30	0.0050	0.0276	0.0276	0.5273
28-MAR-2022	ADANIPORTS	737.00	743.25	-0.0084	0.0245	0.0244	0.4662
28-MAR-2022	ADANIPOWER	152.25	143.20	0.0613	0.0347	0.0349	0.6668
28-MAR-2022	ADANITRANS	2439.00	2448.55	-0.0039	0.0348	0.0347	0.6629
28-MAR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ADFFOODS	690.10	709.20	-0.0273	0.0264	0.0264	0.5044
28-MAR-2022	ADL	45.50	44.30	0.0267	0.0249	0.0249	0.4757
28-MAR-2022	ADORWELD	622.00	634.55	-0.0200	0.0301	0.0301	0.5751
28-MAR-2022	ADROITINFO	11.80	11.95	-0.0126	0.0510	0.0509	0.9724
28-MAR-2022	ADSL	116.10	119.80	-0.0314	0.0402	0.0401	0.7661
28-MAR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ADVANIHOTR	95.45	89.60	0.0632	0.0298	0.0301	0.5751
28-MAR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ADVENZYMES	284.20	293.75	-0.0331	0.0257	0.0258	0.4929
28-MAR-2022	AEGISCHEM	201.35	202.20	-0.0042	0.0281	0.0280	0.5349
28-MAR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	AFFLE	1205.60	1208.75	-0.0026	0.0270	0.0269	0.5139
28-MAR-2022	AGARIND	645.45	613.25	0.0512	0.0361	0.0362	0.6916
28-MAR-2022	AGRITECH	129.80	123.35	0.0510	0.0317	0.0318	0.6075
28-MAR-2022	AGROPHOS	22.90	24.45	-0.0655	0.0431	0.0433	0.8272
28-MAR-2022	AGSTRA	98.70	100.10	-0.0141	0.0000	0.0010	0.0191
28-MAR-2022	AHLADA	107.70	113.30	-0.0507	0.0277	0.0279	0.5330
28-MAR-2022	AHLEAST	238.55	204.70	0.1530	0.0251	0.0273	0.5216
28-MAR-2022	AHLUCONT	454.15	443.35	0.0241	0.0267	0.0267	0.5101
28-MAR-2022	AHLWEST	158.20	153.05	0.0331	0.0288	0.0288	0.5502
28-MAR-2022	AIAENG	1661.35	1684.40	-0.0138	0.0178	0.0178	0.3401
28-MAR-2022	AIRAN	18.05	19.05	-0.0539	0.0356	0.0357	0.6820
28-MAR-2022	AIROLAM	67.05	69.20	-0.0316	0.0213	0.0213	0.4069
28-MAR-2022	AJANTPHARM	1909.80	1894.55	0.0080	0.0186	0.0186	0.3554
28-MAR-2022	AJMERA	319.95	322.70	-0.0086	0.0349	0.0349	0.6668
28-MAR-2022	AJOONI	56.60	58.00	-0.0244	0.0233	0.0233	0.4451
28-MAR-2022	AJRINFRA	1.85	1.90	-0.0267	0.0549	0.0548	1.0470
28-MAR-2022	AKASH	66.05	69.50	-0.0509	0.0398	0.0398	0.7604
28-MAR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	AKG	36.35	37.95	-0.0431	0.0292	0.0293	0.5598
28-MAR-2022	AKSHARCHEM	351.60	361.75	-0.0285	0.0343	0.0342	0.6534
28-MAR-2022	AKSHOPTFBR	10.15	10.65	-0.0481	0.0380	0.0380	0.7260
28-MAR-2022	AKZOINDIA	1910.20	1944.80	-0.0180	0.0155	0.0155	0.2961
28-MAR-2022	ALANKIT	13.15	13.55	-0.0300	0.0362	0.0361	0.6897
28-MAR-2022	ALBA	359.65	359.65	0.0000	0.0006	0.0006	0.0115
28-MAR-2022	ALBERTDAVD	538.50	542.65	-0.0077	0.0266	0.0266	0.5082
28-MAR-2022	ALEMBICLTD	76.70	78.80	-0.0270	0.0282	0.0282	0.5388
28-MAR-2022	ALICON	674.20	704.15	-0.0435	0.0339	0.0339	0.6477
28-MAR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ALKALI	80.15	80.80	-0.0081	0.0217	0.0217	0.4146
28-MAR-2022	ALKEM	3603.75	3620.40	-0.0046	0.0166	0.0166	0.3171
28-MAR-2022	ALKYLAMINE	2811.35	2869.20	-0.0204	0.0309	0.0308	0.5884
28-MAR-2022	ALLCARGO	345.15	325.40	0.0589	0.0315	0.0317	0.6056
28-MAR-2022	ALLSEC	539.15	559.80	-0.0376	0.0347	0.0348	0.6649
28-MAR-2022	ALMONDZ	94.20	100.70	-0.0667	0.0372	0.0374	0.7145
28-MAR-2022	ALOKINDS	24.75	25.60	-0.0338	0.0334	0.0334	0.6381
28-MAR-2022	ALPA	70.45	72.80	-0.0328	0.0423	0.0422	0.8062
28-MAR-2022	ALPHAGEO	313.75	334.00	-0.0625	0.0408	0.0410	0.7833
28-MAR-2022	ALPSINDUS	3.00	2.90	0.0339	0.1305	0.1302	2.4875
28-MAR-2022	AMARAJABAT	541.85	556.30	-0.0263	0.0177	0.0178	0.3401
28-MAR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	AMBER	3569.20	3600.35	-0.0087	0.0258	0.0257	0.4910
28-MAR-2022	AMBICAAGAR	26.95	27.90	-0.0346	0.0326	0.0326	0.6228
28-MAR-2022	AMBIKCO	2428.00	2533.75	-0.0426	0.0282	0.0283	0.5407
28-MAR-2022	AMBUJACEM	291.80	297.80	-0.0204	0.0193	0.0193	0.3687
28-MAR-2022	AMDIND	47.05	48.00	-0.0200	0.0386	0.0385	0.7355
28-MAR-2022	AMIORG	862.65	883.85	-0.0243	0.0258	0.0258	0.4929
28-MAR-2022	AMJLAND	30.75	31.25	-0.0161	0.0332	0.0332	0.6343
28-MAR-2022	AMRUTANJAN	835.10	856.05	-0.0248	0.0245	0.0245	0.4681
28-MAR-2022	ANANDRATHI	594.10	594.05	0.0001	0.0067	0.0067	0.1280
28-MAR-2022	ANANTRAJ	62.20	64.05	-0.0293	0.0341	0.0341	0.6515
28-MAR-2022	ANDHRACEMT	13.05	14.10	-0.0774	0.0375	0.0378	0.7222
28-MAR-2022	ANDHRAPAP	277.45	285.45	-0.0284	0.0228	0.0228	0.4356
28-MAR-2022	ANDHRSUGAR	152.45	149.00	0.0229	0.0300	0.0300	0.5731
28-MAR-2022	ANDREWYU	19.80	20.40	-0.0299	0.0177	0.0178	0.3401
28-MAR-2022	ANGELONE	1542.95	1608.40	-0.0415	0.0145	0.0147	0.2808
28-MAR-2022	ANIKINDS	30.30	30.90	-0.0196	0.0356	0.0356	0.6801
28-MAR-2022	ANKITMETAL	8.60	9.05	-0.0510	0.0613	0.0613	1.1711
28-MAR-2022	ANMOL	198.60	205.45	-0.0339	0.0253	0.0254	0.4853
28-MAR-2022	ANSALAPI	14.40	14.50	-0.0069	0.0384	0.0383	0.7317
28-MAR-2022	ANSALHSG	7.20	7.10	0.0140	0.0403	0.0402	0.7680
28-MAR-2022	ANTGRAPHIC	1.50	1.55	-0.0328	0.0334	0.0334	0.6381
28-MAR-2022	ANUP	808.65	833.00	-0.0297	0.0292	0.0292	0.5579
28-MAR-2022	ANURAS	850.85	867.45	-0.0193	0.0149	0.0149	0.2847
28-MAR-2022	APARINDS	643.60	641.30	0.0036	0.0262	0.0261	0.4986
28-MAR-2022	APCL	237.05	247.00	-0.0411	0.0297	0.0298	0.5693
28-MAR-2022	APCOTEXIND	361.45	370.15	-0.0238	0.0314	0.0313	0.5980
28-MAR-2022	APEX	282.15	292.60	-0.0364	0.0352	0.0353	0.6744
28-MAR-2022	APLAPOLLO	907.15	900.25	0.0076	0.0266	0.0265	0.5063
28-MAR-2022	APLLTD	761.40	757.60	0.0050	0.0214	0.0214	0.4088
28-MAR-2022	APOLLO	120.90	122.75	-0.0152	0.0320	0.0319	0.6094
28-MAR-2022	APOLLOHOSP	4658.55	4683.15	-0.0053	0.0256	0.0256	0.4891
28-MAR-2022	APOLLOPIPE	489.25	499.30	-0.0203	0.0292	0.0292	0.5579
28-MAR-2022	APOLLOTYRE	188.95	187.55	0.0074	0.0243	0.0242	0.4623
28-MAR-2022	APOLSINHOT	782.55	767.20	0.0198	0.0351	0.0350	0.6687
28-MAR-2022	APTECHT	333.60	342.40	-0.0260	0.0345	0.0345	0.6591
28-MAR-2022	APTUS	315.60	323.75	-0.0255	0.0139	0.0140	0.2675
28-MAR-2022	ARCHIDPLY	39.50	39.90	-0.0101	0.0345	0.0344	0.6572
28-MAR-2022	ARCHIES	18.15	18.65	-0.0272	0.0360	0.0360	0.6878
28-MAR-2022	ARENTERP	36.70	34.15	0.0720	0.0508	0.0510	0.9744
28-MAR-2022	ARIES	135.35	142.30	-0.0501	0.0341	0.0342	0.6534
28-MAR-2022	ARIHANTCAP	413.25	392.75	0.0509	0.0284	0.0286	0.5464
28-MAR-2022	ARIHANTSUP	125.15	120.00	0.0420	0.0333	0.0334	0.6381
28-MAR-2022	ARMANFIN	966.75	940.20	0.0278	0.0322	0.0322	0.6152
28-MAR-2022	AROGRANITE	57.40	59.20	-0.0309	0.0359	0.0358	0.6840
28-MAR-2022	ARROWGREEN	104.25	109.35	-0.0478	0.0368	0.0368	0.7031
28-MAR-2022	ARSHIYA	30.05	31.90	-0.0597	0.0389	0.0390	0.7451
28-MAR-2022	ARSSINFRA	25.75	26.75	-0.0381	0.0399	0.0399	0.7623
28-MAR-2022	ARTEMISMED	41.05	40.05	0.0247	0.0297	0.0297	0.5674
28-MAR-2022	ARTNIRMAN	83.85	79.90	0.0483	0.0236	0.0238	0.4547
28-MAR-2022	ARVEE	124.05	127.95	-0.0310	0.0257	0.0257	0.4910
28-MAR-2022	ARVIND	113.55	115.45	-0.0166	0.0351	0.0351	0.6706
28-MAR-2022	ARVINDFASN	283.40	281.30	0.0074	0.0331	0.0330	0.6305
28-MAR-2022	ARVSMART	193.90	198.50	-0.0234	0.0317	0.0317	0.6056
28-MAR-2022	ASAHIINDIA	398.15	408.55	-0.0258	0.0288	0.0288	0.5502
28-MAR-2022	ASAHISONG	287.70	289.20	-0.0052	0.0322	0.0321	0.6133
28-MAR-2022	ASAL	505.55	481.80	0.0481	0.0370	0.0370	0.7069
28-MAR-2022	ASALCBR	485.95	476.75	0.0191	0.0238	0.0238	0.4547
28-MAR-2022	ASHAPURMIN	130.30	124.80	0.0431	0.0342	0.0343	0.6553
28-MAR-2022	ASHIANA	132.85	136.00	-0.0234	0.0283	0.0283	0.5407
28-MAR-2022	ASHIMASYN	14.50	15.15	-0.0439	0.0337	0.0338	0.6457
28-MAR-2022	ASHOKA	87.75	89.50	-0.0197	0.0291	0.0291	0.5560
28-MAR-2022	ASHOKLEY	114.05	113.55	0.0044	0.0270	0.0269	0.5139
28-MAR-2022	ASIANENE	113.90	116.15	-0.0196	0.0064	0.0066	0.1261
28-MAR-2022	ASIANHOTNR	83.80	79.90	0.0477	0.0292	0.0293	0.5598
28-MAR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ASIANPAINT	3027.45	3046.95	-0.0064	0.0174	0.0173	0.3305
28-MAR-2022	ASIANTILES	100.15	102.80	-0.0261	0.0298	0.0298	0.5693
28-MAR-2022	ASPINWALL	172.40	177.00	-0.0263	0.0322	0.0322	0.6152
28-MAR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ASTEC	1721.05	1683.30	0.0222	0.0279	0.0279	0.5330
28-MAR-2022	ASTERDM	200.00	180.95	0.1001	0.0259	0.0268	0.5120
28-MAR-2022	ASTRAL	2000.40	1957.10	0.0219	0.0251	0.0251	0.4795
28-MAR-2022	ASTRAMICRO	213.70	218.85	-0.0238	0.0315	0.0315	0.6018
28-MAR-2022	ASTRAZEN	2616.65	2613.80	0.0011	0.0213	0.0212	0.4050
28-MAR-2022	ASTRON	42.60	44.15	-0.0357	0.0319	0.0319	0.6094
28-MAR-2022	ATFL	810.95	817.15	-0.0076	0.0218	0.0218	0.4165
28-MAR-2022	ATGL	2141.30	2054.55	0.0414	0.0386	0.0386	0.7375
28-MAR-2022	ATLANTA	20.05	20.60	-0.0271	0.0339	0.0339	0.6477
28-MAR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ATUL	10358.00	10117.65	0.0235	0.0196	0.0196	0.3745
28-MAR-2022	ATULAUTO	160.05	167.10	-0.0431	0.0253	0.0254	0.4853
28-MAR-2022	AUBANK	1214.75	1206.00	0.0072	0.0290	0.0289	0.5521
28-MAR-2022	AURIONPRO	299.85	303.70	-0.0128	0.0380	0.0379	0.7241
28-MAR-2022	AUROPHARMA	706.75	717.60	-0.0152	0.0231	0.0231	0.4413
28-MAR-2022	AURUM	119.55	122.90	-0.0276	0.0277	0.0277	0.5292
28-MAR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	AUSOMENT	62.95	62.95	0.0000	0.0411	0.0410	0.7833
28-MAR-2022	AUTOAXLES	1526.00	1551.90	-0.0168	0.0295	0.0294	0.5617
28-MAR-2022	AUTOIND	55.10	58.05	-0.0522	0.0330	0.0331	0.6324
28-MAR-2022	AVADHSUGAR	738.05	728.25	0.0134	0.0379	0.0378	0.7222
28-MAR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	AVANTIFEED	418.65	424.95	-0.0149	0.0231	0.0231	0.4413
28-MAR-2022	AVTNPL	113.95	115.00	-0.0092	0.0300	0.0300	0.5731
28-MAR-2022	AWHCL	268.15	276.55	-0.0308	0.0247	0.0247	0.4719
28-MAR-2022	AWL	461.00	419.25	0.0949	0.0000	0.0067	0.1280
28-MAR-2022	AXISBANK	736.00	721.25	0.0202	0.0236	0.0236	0.4509
28-MAR-2022	AXISBNKETF	357.76	356.85	0.0025	0.0117	0.0117	0.2235
28-MAR-2022	AXISBPSETF	10.54	10.54	0.0000	0.0009	0.0009	0.0172
28-MAR-2022	AXISCADES	110.30	105.90	0.0407	0.0374	0.0374	0.7145
28-MAR-2022	AXISCETF	67.77	67.29	0.0071	0.0097	0.0097	0.1853
28-MAR-2022	AXISGOLD	44.20	44.44	-0.0054	0.0101	0.0100	0.1910
28-MAR-2022	AXISHCETF	82.34	81.47	0.0106	0.0052	0.0053	0.1013
28-MAR-2022	AXISNIFTY	180.39	180.59	-0.0011	0.0144	0.0143	0.2732
28-MAR-2022	AXISTECETF	364.01	365.64	-0.0045	0.0107	0.0107	0.2044
28-MAR-2022	AYMSYNTEX	109.20	110.05	-0.0078	0.0324	0.0323	0.6171
28-MAR-2022	BAFNAPH	124.95	127.00	-0.0163	0.1126	0.1123	2.1455
28-MAR-2022	BAGFILMS	5.95	5.70	0.0429	0.0381	0.0382	0.7298
28-MAR-2022	BAJAJ-AUTO	3687.75	3654.35	0.0091	0.0163	0.0163	0.3114
28-MAR-2022	BAJAJCON	153.05	157.05	-0.0258	0.0234	0.0234	0.4471
28-MAR-2022	BAJAJELEC	1047.10	1039.60	0.0072	0.0276	0.0276	0.5273
28-MAR-2022	BAJAJFINSV	16518.95	16333.50	0.0113	0.0241	0.0241	0.4604
28-MAR-2022	BAJAJHCARE	342.45	352.20	-0.0281	0.0144	0.0145	0.2770
28-MAR-2022	BAJAJHIND	14.25	14.65	-0.0277	0.0380	0.0379	0.7241
28-MAR-2022	BAJAJHLDNG	5024.00	4999.80	0.0048	0.0201	0.0200	0.3821
28-MAR-2022	BAJFINANCE	7001.35	6973.45	0.0040	0.0249	0.0249	0.4757
28-MAR-2022	BALAJITELE	74.75	76.40	-0.0218	0.0275	0.0275	0.5254
28-MAR-2022	BALAMINES	2886.80	2993.90	-0.0364	0.0363	0.0363	0.6935
28-MAR-2022	BALAXI	380.65	397.45	-0.0432	0.0280	0.0281	0.5368
28-MAR-2022	BALKRISHNA	50.30	50.00	0.0060	0.0397	0.0396	0.7566
28-MAR-2022	BALKRISIND	2051.45	2049.50	0.0010	0.0212	0.0212	0.4050
28-MAR-2022	BALLARPUR	1.10	1.05	0.0465	0.0429	0.0429	0.8196
28-MAR-2022	BALMLAWRIE	114.30	116.10	-0.0156	0.0212	0.0211	0.4031
28-MAR-2022	BALPHARMA	113.05	113.60	-0.0049	0.0376	0.0375	0.7164
28-MAR-2022	BALRAMCHIN	479.15	478.55	0.0013	0.0319	0.0318	0.6075
28-MAR-2022	BANARBEADS	90.40	94.45	-0.0438	0.0399	0.0399	0.7623
28-MAR-2022	BANARISUG	2357.85	2272.65	0.0368	0.0260	0.0261	0.4986
28-MAR-2022	BANCOINDIA	133.20	137.40	-0.0310	0.0277	0.0277	0.5292
28-MAR-2022	BANDHANBNK	297.05	299.95	-0.0097	0.0307	0.0306	0.5846
28-MAR-2022	BANG	32.55	32.50	0.0015	0.0368	0.0367	0.7012
28-MAR-2022	BANKA	77.90	74.60	0.0433	0.0336	0.0337	0.6438
28-MAR-2022	BANKBARODA	111.95	108.50	0.0313	0.0280	0.0280	0.5349
28-MAR-2022	BANKBEES	359.74	356.89	0.0080	0.0163	0.0163	0.3114
28-MAR-2022	BANKINDIA	46.00	46.80	-0.0172	0.0284	0.0283	0.5407
28-MAR-2022	BANSWRAS	212.70	220.00	-0.0337	0.0370	0.0370	0.7069
28-MAR-2022	BARBEQUE	1230.15	1270.50	-0.0323	0.0305	0.0305	0.5827
28-MAR-2022	BARTRONICS	6.00	6.15	-0.0247	0.0413	0.0412	0.7871
28-MAR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	BASF	2954.60	2918.35	0.0123	0.0258	0.0258	0.4929
28-MAR-2022	BASML	79.15	78.65	0.0063	0.0366	0.0365	0.6973
28-MAR-2022	BATAINDIA	1928.20	1934.75	-0.0034	0.0188	0.0187	0.3573
28-MAR-2022	BAYERCROP	4788.90	4642.55	0.0310	0.0171	0.0172	0.3286
28-MAR-2022	BBETF0432	1010.76	1009.87	0.0009	0.0004	0.0004	0.0076
28-MAR-2022	BBL	1746.30	1793.30	-0.0266	0.0261	0.0261	0.4986
28-MAR-2022	BBOX	721.65	754.00	-0.0439	0.0336	0.0337	0.6438
28-MAR-2022	BBTC	872.35	889.55	-0.0195	0.0230	0.0230	0.4394
28-MAR-2022	BCG	85.70	90.30	-0.0523	0.0443	0.0443	0.8464
28-MAR-2022	BCLIND	484.25	497.10	-0.0262	0.0330	0.0329	0.6286
28-MAR-2022	BCONCEPTS	65.00	67.55	-0.0385	0.0000	0.0027	0.0516
28-MAR-2022	BCP	4.70	4.85	-0.0314	0.0344	0.0344	0.6572
28-MAR-2022	BDL	546.85	558.05	-0.0203	0.0241	0.0241	0.4604
28-MAR-2022	BEARDSELL	16.00	16.50	-0.0308	0.0357	0.0356	0.6801
28-MAR-2022	BECTORFOOD	284.95	296.60	-0.0401	0.0170	0.0172	0.3286
28-MAR-2022	BEDMUTHA	68.40	69.10	-0.0102	0.0360	0.0359	0.6859
28-MAR-2022	BEL	205.05	206.00	-0.0046	0.0239	0.0238	0.4547
28-MAR-2022	BEML	1568.20	1535.90	0.0208	0.0280	0.0280	0.5349
28-MAR-2022	BEPL	130.00	130.85	-0.0065	0.0317	0.0316	0.6037
28-MAR-2022	BERGEPAINT	680.00	688.60	-0.0126	0.0162	0.0162	0.3095
28-MAR-2022	BESTAGRO	862.00	896.65	-0.0394	0.0326	0.0327	0.6247
28-MAR-2022	BFINVEST	275.45	280.20	-0.0171	0.0297	0.0297	0.5674
28-MAR-2022	BFUTILITIE	308.75	321.65	-0.0409	0.0325	0.0326	0.6228
28-MAR-2022	BGLOBAL	4.00	4.25	-0.0606	0.0230	0.0233	0.4451
28-MAR-2022	BGRENERGY	84.75	85.00	-0.0029	0.0425	0.0424	0.8101
28-MAR-2022	BHAGCHEM	1001.40	992.95	0.0085	0.0150	0.0150	0.2866
28-MAR-2022	BHAGERIA	226.15	230.85	-0.0206	0.0285	0.0284	0.5426
28-MAR-2022	BHAGYANGR	47.60	47.65	-0.0010	0.0359	0.0358	0.6840
28-MAR-2022	BHAGYAPROP	32.30	33.20	-0.0275	0.0303	0.0303	0.5789
28-MAR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	BHANDARI	7.05	7.40	-0.0485	0.0412	0.0412	0.7871
28-MAR-2022	BHARATFORG	699.55	690.25	0.0134	0.0247	0.0247	0.4719
28-MAR-2022	BHARATGEAR	143.50	145.95	-0.0169	0.0379	0.0378	0.7222
28-MAR-2022	BHARATRAS	12009.50	12295.80	-0.0236	0.0285	0.0284	0.5426
28-MAR-2022	BHARATWIRE	62.85	65.20	-0.0367	0.0329	0.0329	0.6286
28-MAR-2022	BHARTIARTL	733.05	709.35	0.0329	0.0196	0.0197	0.3764
28-MAR-2022	BHEL	49.85	51.65	-0.0355	0.0325	0.0325	0.6209
28-MAR-2022	BIGBLOC	79.60	75.80	0.0489	0.0395	0.0396	0.7566
28-MAR-2022	BIL	261.30	261.35	-0.0002	0.0376	0.0375	0.7164
28-MAR-2022	BINDALAGRO	22.25	23.05	-0.0353	0.0443	0.0443	0.8464
28-MAR-2022	BIOCON	345.70	348.90	-0.0092	0.0233	0.0233	0.4451
28-MAR-2022	BIOFILCHEM	60.05	60.90	-0.0141	0.0394	0.0393	0.7508
28-MAR-2022	BIRET	308.01	305.14	0.0094	0.0099	0.0099	0.1891
28-MAR-2022	BIRLACABLE	157.45	158.45	-0.0063	0.0346	0.0345	0.6591
28-MAR-2022	BIRLACORPN	985.30	1002.75	-0.0176	0.0273	0.0273	0.5216
28-MAR-2022	BIRLAMONEY	59.80	61.20	-0.0231	0.0339	0.0339	0.6477
28-MAR-2022	BIRLATYRE	20.80	21.45	-0.0308	0.0308	0.0308	0.5884
28-MAR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	BKMINDST	2.20	2.30	-0.0445	0.0432	0.0432	0.8253
28-MAR-2022	BLBLIMITED	21.65	22.65	-0.0452	0.0421	0.0421	0.8043
28-MAR-2022	BLISSGVS	68.75	70.80	-0.0294	0.0299	0.0299	0.5712
28-MAR-2022	BLKASHYAP	23.70	24.65	-0.0393	0.0379	0.0379	0.7241
28-MAR-2022	BLS	237.65	239.25	-0.0067	0.0413	0.0412	0.7871
28-MAR-2022	BLUECHIP	0.45	0.45	0.0000	0.1260	0.1257	2.4015
28-MAR-2022	BLUECOAST	6.50	6.20	0.0473	0.1825	0.1821	3.4790
28-MAR-2022	BLUEDART	6483.70	6422.15	0.0095	0.0217	0.0216	0.4127
28-MAR-2022	BLUESTARCO	991.35	990.65	0.0007	0.0192	0.0192	0.3668
28-MAR-2022	BODALCHEM	103.90	106.45	-0.0242	0.0302	0.0302	0.5770
28-MAR-2022	BOMDYEING	97.15	98.80	-0.0168	0.0332	0.0332	0.6343
28-MAR-2022	BOROLTD	345.55	348.95	-0.0098	0.0356	0.0355	0.6782
28-MAR-2022	BORORENEW	563.55	588.00	-0.0425	0.0365	0.0366	0.6992
28-MAR-2022	BOSCHLTD	14024.75	14052.85	-0.0020	0.0212	0.0211	0.4031
28-MAR-2022	BPCL	359.70	360.30	-0.0017	0.0206	0.0205	0.3917
28-MAR-2022	BPL	63.15	64.75	-0.0250	0.0404	0.0403	0.7699
28-MAR-2022	BRFL	6.65	6.65	0.0000	0.0370	0.0369	0.7050
28-MAR-2022	BRIGADE	508.40	514.40	-0.0117	0.0296	0.0295	0.5636
28-MAR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	BRITANNIA	3094.80	3094.50	0.0001	0.0150	0.0149	0.2847
28-MAR-2022	BRNL	30.35	32.00	-0.0529	0.0000	0.0037	0.0707
28-MAR-2022	BROOKS	76.85	78.30	-0.0187	0.0366	0.0366	0.6992
28-MAR-2022	BSE	883.10	885.95	-0.0032	0.0296	0.0296	0.5655
28-MAR-2022	BSHSL	404.50	401.85	0.0066	0.0235	0.0235	0.4490
28-MAR-2022	BSL	115.65	118.05	-0.0205	0.0373	0.0373	0.7126
28-MAR-2022	BSLGOLDETF	46.74	47.05	-0.0066	0.0091	0.0090	0.1719
28-MAR-2022	BSLNIFTY	19.15	19.06	0.0047	0.0129	0.0128	0.2445
28-MAR-2022	BSLSENETFG	55.01	55.06	-0.0009	0.0056	0.0056	0.1070
28-MAR-2022	BSOFT	454.05	465.90	-0.0258	0.0291	0.0291	0.5560
28-MAR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	BURNPUR	6.05	6.15	-0.0164	0.0385	0.0384	0.7336
28-MAR-2022	BUTTERFLY	1378.05	1381.75	-0.0027	0.0329	0.0328	0.6266
28-MAR-2022	BVCL	22.65	22.25	0.0178	0.0307	0.0307	0.5865
28-MAR-2022	BYKE	36.45	32.80	0.1055	0.0377	0.0384	0.7336
28-MAR-2022	CALSOFT	35.15	36.50	-0.0377	0.0427	0.0427	0.8158
28-MAR-2022	CAMLINFINE	135.55	139.65	-0.0298	0.0322	0.0322	0.6152
28-MAR-2022	CAMS	2336.10	2361.70	-0.0109	0.0217	0.0217	0.4146
28-MAR-2022	CANBK	228.70	225.30	0.0150	0.0283	0.0282	0.5388
28-MAR-2022	CANDC	3.85	3.95	-0.0256	0.0489	0.0488	0.9323
28-MAR-2022	CANFINHOME	599.25	601.15	-0.0032	0.0246	0.0245	0.4681
28-MAR-2022	CANTABIL	913.50	909.15	0.0048	0.0297	0.0297	0.5674
28-MAR-2022	CAPACITE	109.90	114.70	-0.0427	0.0335	0.0336	0.6419
28-MAR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	CAPLIPOINT	681.30	703.70	-0.0323	0.0307	0.0307	0.5865
28-MAR-2022	CAPTRUST	113.95	108.95	0.0449	0.0464	0.0464	0.8865
28-MAR-2022	CARBORUNIV	767.45	760.95	0.0085	0.0250	0.0250	0.4776
28-MAR-2022	CAREERP	111.45	114.50	-0.0270	0.0287	0.0287	0.5483
28-MAR-2022	CARERATING	509.50	516.35	-0.0134	0.0247	0.0247	0.4719
28-MAR-2022	CARTRADE	601.65	618.90	-0.0283	0.0154	0.0155	0.2961
28-MAR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	CASTROLIND	100.30	102.90	-0.0256	0.0174	0.0174	0.3324
28-MAR-2022	CCCL	2.40	2.50	-0.0408	0.0937	0.0935	1.7863
28-MAR-2022	CCHHL	7.40	7.50	-0.0134	0.0346	0.0345	0.6591
28-MAR-2022	CCL	399.05	403.15	-0.0102	0.0252	0.0252	0.4814
28-MAR-2022	CDSL	1471.00	1473.15	-0.0015	0.0268	0.0267	0.5101
28-MAR-2022	CEATLTD	933.20	951.05	-0.0189	0.0201	0.0201	0.3840
28-MAR-2022	CEBBCO	41.90	41.80	0.0024	0.0362	0.0362	0.6916
28-MAR-2022	CELEBRITY	14.15	14.55	-0.0279	0.0381	0.0380	0.7260
28-MAR-2022	CENTENKA	567.80	557.80	0.0178	0.0266	0.0265	0.5063
28-MAR-2022	CENTEXT	11.20	11.50	-0.0264	0.0483	0.0483	0.9228
28-MAR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	CENTRALBK	18.05	18.50	-0.0246	0.0332	0.0331	0.6324
28-MAR-2022	CENTRUM	22.90	24.10	-0.0511	0.0351	0.0352	0.6725
28-MAR-2022	CENTUM	426.30	439.75	-0.0311	0.0339	0.0339	0.6477
28-MAR-2022	CENTURYPLY	680.65	668.95	0.0173	0.0262	0.0262	0.5006
28-MAR-2022	CENTURYTEX	831.20	845.90	-0.0175	0.0301	0.0300	0.5731
28-MAR-2022	CERA	4745.95	4797.30	-0.0108	0.0227	0.0227	0.4337
28-MAR-2022	CEREBRAINT	77.00	73.05	0.0527	0.0311	0.0313	0.5980
28-MAR-2022	CESC	77.75	77.45	0.0039	0.0215	0.0214	0.4088
28-MAR-2022	CGCL	619.80	617.15	0.0043	0.0250	0.0249	0.4757
28-MAR-2022	CGPOWER	178.30	184.50	-0.0342	0.0326	0.0326	0.6228
28-MAR-2022	CHALET	308.80	298.40	0.0343	0.0295	0.0295	0.5636
28-MAR-2022	CHAMBLFERT	416.20	409.85	0.0154	0.0283	0.0283	0.5407
28-MAR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	CHEMBOND	181.10	181.50	-0.0022	0.0295	0.0295	0.5636
28-MAR-2022	CHEMCON	276.00	297.40	-0.0747	0.0212	0.0218	0.4165
28-MAR-2022	CHEMFAB	219.60	212.05	0.0350	0.0300	0.0300	0.5731
28-MAR-2022	CHEMPLASTS	618.10	628.95	-0.0174	0.0198	0.0198	0.3783
28-MAR-2022	CHENNPETRO	133.85	133.85	0.0000	0.0286	0.0286	0.5464
28-MAR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	CHOLAFIN	726.75	732.25	-0.0075	0.0305	0.0305	0.5827
28-MAR-2022	CHOLAHLDNG	621.45	620.60	0.0014	0.0197	0.0197	0.3764
28-MAR-2022	CIGNITITEC	420.95	429.45	-0.0200	0.0261	0.0261	0.4986
28-MAR-2022	CINELINE	113.15	108.20	0.0447	0.0381	0.0381	0.7279
28-MAR-2022	CINEVISTA	13.20	13.40	-0.0150	0.0388	0.0387	0.7394
28-MAR-2022	CIPLA	1017.10	1013.50	0.0035	0.0176	0.0176	0.3362
28-MAR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	CLEAN	1960.65	1990.50	-0.0151	0.0206	0.0205	0.3917
28-MAR-2022	CLEDUCATE	129.90	134.65	-0.0359	0.0352	0.0352	0.6725
28-MAR-2022	CLNINDIA	468.60	476.85	-0.0175	0.0249	0.0248	0.4738
28-MAR-2022	CLSEL	99.90	102.40	-0.0247	0.0225	0.0225	0.4299
28-MAR-2022	CMICABLES	30.50	32.15	-0.0527	0.0369	0.0370	0.7069
28-MAR-2022	CMSINFO	250.40	254.65	-0.0168	0.0053	0.0055	0.1051
28-MAR-2022	COALINDIA	191.25	186.10	0.0273	0.0206	0.0206	0.3936
28-MAR-2022	COASTCORP	352.05	366.30	-0.0397	0.0149	0.0151	0.2885
28-MAR-2022	COCHINSHIP	294.95	300.55	-0.0188	0.0179	0.0179	0.3420
28-MAR-2022	COFFEEDAY	55.90	57.40	-0.0265	0.0457	0.0457	0.8731
28-MAR-2022	COFORGE	4337.75	4423.00	-0.0195	0.0280	0.0280	0.5349
28-MAR-2022	COLPAL	1519.10	1518.65	0.0003	0.0137	0.0137	0.2617
28-MAR-2022	COMPINFO	31.50	31.10	0.0128	0.0439	0.0438	0.8368
28-MAR-2022	COMPUSOFT	22.90	23.75	-0.0364	0.0363	0.0363	0.6935
28-MAR-2022	CONCOR	659.95	689.80	-0.0442	0.0220	0.0222	0.4241
28-MAR-2022	CONFIPET	63.95	66.55	-0.0399	0.0362	0.0362	0.6916
28-MAR-2022	CONSOFINVT	140.35	143.65	-0.0232	0.0360	0.0359	0.6859
28-MAR-2022	CONTROLPR	365.55	369.45	-0.0106	0.0375	0.0374	0.7145
28-MAR-2022	CORALFINAC	37.65	38.40	-0.0197	0.0384	0.0384	0.7336
28-MAR-2022	CORDSCABLE	51.20	53.25	-0.0393	0.0318	0.0319	0.6094
28-MAR-2022	COROMANDEL	798.45	793.75	0.0059	0.0179	0.0179	0.3420
28-MAR-2022	COSMOFILMS	1698.55	1692.35	0.0037	0.0320	0.0319	0.6094
28-MAR-2022	COUNCODOS	5.45	5.50	-0.0091	0.0458	0.0457	0.8731
28-MAR-2022	CPSEETF	34.01	33.72	0.0086	0.0149	0.0149	0.2847
28-MAR-2022	CRAFTSMAN	2153.45	2100.65	0.0248	0.0181	0.0182	0.3477
28-MAR-2022	CREATIVE	714.10	697.35	0.0237	0.0350	0.0350	0.6687
28-MAR-2022	CREATIVEYE	3.95	3.75	0.0520	0.0494	0.0494	0.9438
28-MAR-2022	CREDITACC	847.00	839.65	0.0087	0.0298	0.0297	0.5674
28-MAR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	CREST	179.70	175.60	0.0231	0.0318	0.0318	0.6075
28-MAR-2022	CRISIL	3206.30	3085.25	0.0385	0.0221	0.0222	0.4241
28-MAR-2022	CROMPTON	367.40	374.55	-0.0193	0.0198	0.0198	0.3783
28-MAR-2022	CROWN	30.50	31.30	-0.0259	0.0000	0.0018	0.0344
28-MAR-2022	CSBBANK	212.95	217.40	-0.0207	0.0239	0.0239	0.4566
28-MAR-2022	CTE	61.10	63.25	-0.0346	0.0194	0.0195	0.3725
28-MAR-2022	CUB	124.35	124.70	-0.0028	0.0212	0.0211	0.4031
28-MAR-2022	CUBEXTUB	24.30	24.95	-0.0264	0.0382	0.0381	0.7279
28-MAR-2022	CUMMINSIND	1109.40	1086.40	0.0209	0.0201	0.0201	0.3840
28-MAR-2022	CUPID	235.40	233.60	0.0077	0.0249	0.0248	0.4738
28-MAR-2022	CYBERMEDIA	29.25	31.30	-0.0677	0.0355	0.0357	0.6820
28-MAR-2022	CYBERTECH	173.15	177.40	-0.0242	0.0423	0.0423	0.8081
28-MAR-2022	CYIENT	910.60	914.50	-0.0043	0.0253	0.0252	0.4814
28-MAR-2022	DAAWAT	74.80	76.35	-0.0205	0.0299	0.0298	0.5693
28-MAR-2022	DABUR	515.15	519.80	-0.0090	0.0126	0.0126	0.2407
28-MAR-2022	DALALSTCOM	1.40	1.25	0.1133	0.0508	0.0513	0.9801
28-MAR-2022	DALBHARAT	1383.55	1360.45	0.0168	0.0232	0.0232	0.4432
28-MAR-2022	DALMIASUG	503.00	497.60	0.0108	0.0357	0.0356	0.6801
28-MAR-2022	DAMODARIND	60.15	61.45	-0.0214	0.0374	0.0373	0.7126
28-MAR-2022	DANGEE	300.00	300.30	-0.0010	0.0199	0.0199	0.3802
28-MAR-2022	DATAMATICS	308.05	310.45	-0.0078	0.0382	0.0381	0.7279
28-MAR-2022	DATAPATTNS	674.95	672.90	0.0030	0.0079	0.0079	0.1509
28-MAR-2022	DBCORP	86.45	86.10	0.0041	0.0253	0.0252	0.4814
28-MAR-2022	DBL	236.70	244.70	-0.0332	0.0284	0.0284	0.5426
28-MAR-2022	DBREALTY	90.85	93.80	-0.0320	0.0411	0.0411	0.7852
28-MAR-2022	DBSTOCKBRO	26.70	27.35	-0.0241	0.0452	0.0451	0.8616
28-MAR-2022	DCAL	187.30	186.75	0.0029	0.0353	0.0352	0.6725
28-MAR-2022	DCBBANK	72.20	73.80	-0.0219	0.0237	0.0237	0.4528
28-MAR-2022	DCM	86.30	88.40	-0.0240	0.0339	0.0338	0.6457
28-MAR-2022	DCMFINSERV	3.60	3.20	0.1178	0.0622	0.0626	1.1960
28-MAR-2022	DCMNVL	262.30	275.95	-0.0507	0.0334	0.0335	0.6400
28-MAR-2022	DCMSHRIRAM	1088.60	1056.45	0.0300	0.0309	0.0309	0.5903
28-MAR-2022	DCMSRIND	93.65	96.00	-0.0248	0.0091	0.0093	0.1777
28-MAR-2022	DCW	42.15	40.90	0.0301	0.0373	0.0372	0.7107
28-MAR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DECCANCE	527.45	537.60	-0.0191	0.0257	0.0257	0.4910
28-MAR-2022	DEEPAKFERT	518.30	531.05	-0.0243	0.0310	0.0310	0.5923
28-MAR-2022	DEEPAKNTR	2173.90	2228.35	-0.0247	0.0282	0.0282	0.5388
28-MAR-2022	DEEPENR	50.15	48.15	0.0407	0.0327	0.0327	0.6247
28-MAR-2022	DEEPINDS	206.35	193.35	0.0651	0.0303	0.0306	0.5846
28-MAR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DELPHIFX	496.40	510.00	-0.0270	0.0365	0.0365	0.6973
28-MAR-2022	DELTACORP	319.85	320.15	-0.0009	0.0317	0.0316	0.6037
28-MAR-2022	DELTAMAGNT	67.65	71.15	-0.0504	0.0370	0.0371	0.7088
28-MAR-2022	DEN	37.10	38.05	-0.0253	0.0295	0.0295	0.5636
28-MAR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DENORA	407.65	416.55	-0.0216	0.0382	0.0382	0.7298
28-MAR-2022	DEVIT	139.75	140.10	-0.0025	0.0000	0.0002	0.0038
28-MAR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DEVYANI	170.00	168.35	0.0098	0.0203	0.0203	0.3878
28-MAR-2022	DFMFOODS	246.30	248.65	-0.0095	0.0296	0.0296	0.5655
28-MAR-2022	DGCONTENT	12.75	13.40	-0.0497	0.0425	0.0426	0.8139
28-MAR-2022	DHAMPURSUG	540.15	525.15	0.0282	0.0327	0.0326	0.6228
28-MAR-2022	DHANBANK	12.05	12.10	-0.0041	0.0285	0.0285	0.5445
28-MAR-2022	DHANI	65.75	69.90	-0.0612	0.0366	0.0368	0.7031
28-MAR-2022	DHANUKA	706.80	706.25	0.0008	0.0221	0.0221	0.4222
28-MAR-2022	DHARAMSI	368.05	362.80	0.0144	0.0065	0.0065	0.1242
28-MAR-2022	DHARSUGAR	18.20	18.85	-0.0351	0.0420	0.0420	0.8024
28-MAR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DHRUV	58.35	60.75	-0.0403	0.0172	0.0174	0.3324
28-MAR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DHUNINV	629.75	646.70	-0.0266	0.0354	0.0353	0.6744
28-MAR-2022	DIAMONDYD	680.80	685.55	-0.0070	0.0220	0.0220	0.4203
28-MAR-2022	DIAPOWER	1.45	1.45	0.0000	0.0888	0.0886	1.6927
28-MAR-2022	DICIND	347.15	358.05	-0.0309	0.0213	0.0213	0.4069
28-MAR-2022	DIGISPICE	30.80	32.45	-0.0522	0.0397	0.0398	0.7604
28-MAR-2022	DIGJAMLMTD	187.75	197.20	-0.0491	0.0257	0.0259	0.4948
28-MAR-2022	DISHTV	15.75	16.20	-0.0282	0.0423	0.0422	0.8062
28-MAR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DIVISLAB	4416.50	4454.20	-0.0085	0.0178	0.0178	0.3401
28-MAR-2022	DIXON	4173.95	4278.25	-0.0247	0.0257	0.0257	0.4910
28-MAR-2022	DLF	363.80	365.10	-0.0036	0.0286	0.0285	0.5445
28-MAR-2022	DLINKINDIA	135.95	136.95	-0.0073	0.0323	0.0322	0.6152
28-MAR-2022	DMART	4010.00	4001.25	0.0022	0.0202	0.0202	0.3859
28-MAR-2022	DNAMEDIA	2.45	2.60	-0.0594	0.0596	0.0596	1.1387
28-MAR-2022	DODLA	458.50	486.95	-0.0602	0.0156	0.0161	0.3076
28-MAR-2022	DOLATALGO	84.25	87.75	-0.0407	0.0319	0.0320	0.6114
28-MAR-2022	DOLLAR	539.30	546.80	-0.0138	0.0287	0.0286	0.5464
28-MAR-2022	DONEAR	56.00	57.00	-0.0177	0.0314	0.0313	0.5980
28-MAR-2022	DPABHUSHAN	381.70	396.55	-0.0382	0.0321	0.0322	0.6152
28-MAR-2022	DPSCLTD	13.75	13.60	0.0110	0.0416	0.0415	0.7929
28-MAR-2022	DPWIRES	334.20	338.40	-0.0125	0.0398	0.0397	0.7585
28-MAR-2022	DRCSYSTEMS	37.25	40.05	-0.0725	0.0339	0.0342	0.6534
28-MAR-2022	DREDGECORP	313.00	319.70	-0.0212	0.0269	0.0269	0.5139
28-MAR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	DRREDDY	4285.35	4361.45	-0.0176	0.0163	0.0163	0.3114
28-MAR-2022	DSPN50ETF	172.49	171.50	0.0058	0.0008	0.0009	0.0172
28-MAR-2022	DSPNEWETF	194.23	194.01	0.0011	0.0040	0.0040	0.0764
28-MAR-2022	DSPQ50ETF	163.74	164.13	-0.0024	0.0012	0.0012	0.0229
28-MAR-2022	DSSL	219.00	222.90	-0.0177	0.0415	0.0414	0.7909
28-MAR-2022	DTIL	266.90	269.25	-0.0088	0.0313	0.0312	0.5961
28-MAR-2022	DUCON	22.85	22.80	0.0022	0.0399	0.0398	0.7604
28-MAR-2022	DVL	229.40	237.75	-0.0358	0.0343	0.0343	0.6553
28-MAR-2022	DWARKESH	123.50	123.35	0.0012	0.0360	0.0359	0.6859
28-MAR-2022	DYNAMATECH	2168.40	2273.85	-0.0475	0.0355	0.0356	0.6801
28-MAR-2022	DYNPRO	595.10	597.80	-0.0045	0.0358	0.0357	0.6820
28-MAR-2022	EASEMYTRIP	350.25	340.70	0.0276	0.0314	0.0314	0.5999
28-MAR-2022	EASTSILK	6.50	6.75	-0.0377	0.0496	0.0495	0.9457
28-MAR-2022	EASUNREYRL	2.85	2.95	-0.0345	0.0365	0.0365	0.6973
28-MAR-2022	EBANK	3800.01	3850.01	-0.0131	0.0274	0.0273	0.5216
28-MAR-2022	EBBETF0423	1165.70	1164.11	0.0014	0.0012	0.0012	0.0229
28-MAR-2022	EBBETF0425	1088.63	1088.02	0.0006	0.0014	0.0014	0.0267
28-MAR-2022	EBBETF0430	1200.51	1203.57	-0.0025	0.0019	0.0019	0.0363
28-MAR-2022	EBBETF0431	1075.09	1074.55	0.0005	0.0016	0.0016	0.0306
28-MAR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ECLERX	2247.95	2300.10	-0.0229	0.0296	0.0295	0.5636
28-MAR-2022	EDELWEISS	52.35	52.95	-0.0114	0.0314	0.0314	0.5999
28-MAR-2022	EDUCOMP	3.95	4.15	-0.0494	0.0346	0.0347	0.6629
28-MAR-2022	EICHERMOT	2379.95	2336.85	0.0183	0.0201	0.0201	0.3840
28-MAR-2022	EIDPARRY	435.95	440.05	-0.0094	0.0270	0.0269	0.5139
28-MAR-2022	EIFFL	120.05	120.50	-0.0037	0.0288	0.0287	0.5483
28-MAR-2022	EIHAHOTELS	466.85	416.55	0.1140	0.0294	0.0304	0.5808
28-MAR-2022	EIHOTEL	158.50	149.00	0.0618	0.0259	0.0262	0.5006
28-MAR-2022	EIMCOELECO	311.75	323.05	-0.0356	0.0269	0.0269	0.5139
28-MAR-2022	EKC	240.05	239.80	0.0010	0.0394	0.0393	0.7508
28-MAR-2022	ELECON	140.75	143.95	-0.0225	0.0400	0.0399	0.7623
28-MAR-2022	ELECTCAST	39.95	40.30	-0.0087	0.0297	0.0297	0.5674
28-MAR-2022	ELECTHERM	110.80	112.75	-0.0174	0.0375	0.0374	0.7145
28-MAR-2022	ELGIEQUIP	272.15	277.75	-0.0204	0.0282	0.0282	0.5388
28-MAR-2022	ELGIRUBCO	30.35	31.50	-0.0372	0.0342	0.0342	0.6534
28-MAR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	EMAMILTD	443.45	449.50	-0.0136	0.0208	0.0207	0.3955
28-MAR-2022	EMAMIPAP	171.20	167.50	0.0218	0.0353	0.0353	0.6744
28-MAR-2022	EMAMIREAL	58.55	60.90	-0.0394	0.0378	0.0378	0.7222
28-MAR-2022	EMBASSY	374.32	369.20	0.0138	0.0146	0.0146	0.2789
28-MAR-2022	EMKAY	106.75	107.95	-0.0112	0.0360	0.0359	0.6859
28-MAR-2022	EMMBI	90.50	91.90	-0.0154	0.0307	0.0307	0.5865
28-MAR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ENDURANCE	1123.80	1189.20	-0.0566	0.0218	0.0221	0.4222
28-MAR-2022	ENERGYDEV	20.35	21.40	-0.0503	0.0365	0.0365	0.6973
28-MAR-2022	ENGINERSIN	65.35	64.55	0.0123	0.0189	0.0189	0.3611
28-MAR-2022	ENIL	194.70	201.65	-0.0351	0.0291	0.0291	0.5560
28-MAR-2022	EPL	172.65	166.95	0.0336	0.0224	0.0225	0.4299
28-MAR-2022	EQUIPPP	68.40	69.25	-0.0124	0.0962	0.0960	1.8341
28-MAR-2022	EQUITAS	107.20	110.30	-0.0285	0.0317	0.0316	0.6037
28-MAR-2022	EQUITASBNK	51.75	52.65	-0.0172	0.0226	0.0226	0.4318
28-MAR-2022	ERIS	709.70	709.90	-0.0003	0.0190	0.0190	0.3630
28-MAR-2022	EROSMEDIA	30.45	30.00	0.0149	0.0345	0.0344	0.6572
28-MAR-2022	ESABINDIA	3013.90	3086.50	-0.0238	0.0262	0.0262	0.5006
28-MAR-2022	ESCORTS	1698.55	1798.90	-0.0574	0.0231	0.0234	0.4471
28-MAR-2022	ESSARSHPNG	7.90	8.10	-0.0250	0.0359	0.0359	0.6859
28-MAR-2022	ESSENTIA	1.85	1.85	0.0000	0.1331	0.1327	2.5352
28-MAR-2022	ESTER	133.15	132.45	0.0053	0.0305	0.0304	0.5808
28-MAR-2022	EUROTEXIND	13.30	13.30	0.0000	0.0757	0.0755	1.4424
28-MAR-2022	EVEREADY	335.10	345.25	-0.0298	0.0296	0.0296	0.5655
28-MAR-2022	EVERESTIND	726.55	725.15	0.0019	0.0309	0.0309	0.5903
28-MAR-2022	EXCEL	7.15	7.10	0.0070	0.0413	0.0412	0.7871
28-MAR-2022	EXCELINDUS	1494.15	1579.50	-0.0556	0.0258	0.0260	0.4967
28-MAR-2022	EXIDEIND	151.85	153.45	-0.0105	0.0169	0.0169	0.3229
28-MAR-2022	EXPLEOSOL	1649.10	1641.60	0.0046	0.0369	0.0368	0.7031
28-MAR-2022	EXXARO	110.80	113.50	-0.0241	0.0164	0.0164	0.3133
28-MAR-2022	FACT	129.90	129.10	0.0062	0.0354	0.0353	0.6744
28-MAR-2022	FAIRCHEMOR	1485.25	1593.65	-0.0704	0.0269	0.0272	0.5197
28-MAR-2022	FCL	160.80	164.50	-0.0227	0.0360	0.0360	0.6878
28-MAR-2022	FCONSUMER	5.50	5.90	-0.0702	0.0376	0.0379	0.7241
28-MAR-2022	FCSSOFT	3.70	3.85	-0.0397	0.0726	0.0724	1.3832
28-MAR-2022	FDC	251.20	256.90	-0.0224	0.0218	0.0218	0.4165
28-MAR-2022	FEDERALBNK	98.65	97.50	0.0117	0.0251	0.0251	0.4795
28-MAR-2022	FEL	6.00	6.70	-0.1103	0.0373	0.0380	0.7260
28-MAR-2022	FELDVR	15.45	16.30	-0.0536	0.0387	0.0388	0.7413
28-MAR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	FIBERWEB	39.15	40.80	-0.0413	0.0331	0.0331	0.6324
28-MAR-2022	FIEMIND	911.80	950.10	-0.0411	0.0339	0.0340	0.6496
28-MAR-2022	FILATEX	127.75	128.55	-0.0062	0.0358	0.0357	0.6820
28-MAR-2022	FINCABLES	371.75	382.40	-0.0282	0.0239	0.0239	0.4566
28-MAR-2022	FINEORG	4015.05	4025.55	-0.0026	0.0244	0.0244	0.4662
28-MAR-2022	FINOPB	265.30	275.75	-0.0386	0.0180	0.0182	0.3477
28-MAR-2022	FINPIPE	148.50	151.70	-0.0213	0.0221	0.0221	0.4222
28-MAR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	FLEXITUFF	24.25	25.20	-0.0384	0.0563	0.0562	1.0737
28-MAR-2022	FLFL	36.70	39.95	-0.0849	0.0351	0.0355	0.6782
28-MAR-2022	FLUOROCHEM	2831.80	2903.20	-0.0249	0.0121	0.0122	0.2331
28-MAR-2022	FMGOETZE	264.00	266.45	-0.0092	0.0239	0.0238	0.4547
28-MAR-2022	FMNL	8.20	8.55	-0.0418	0.0336	0.0336	0.6419
28-MAR-2022	FOCUS	94.05	94.65	-0.0064	0.0000	0.0004	0.0076
28-MAR-2022	FOODSIN	81.90	83.00	-0.0133	0.0118	0.0118	0.2254
28-MAR-2022	FORCEMOT	1034.95	1072.75	-0.0359	0.0262	0.0263	0.5025
28-MAR-2022	FORTIS	270.95	275.65	-0.0172	0.0233	0.0232	0.4432
28-MAR-2022	FOSECOIND	1382.45	1280.05	0.0770	0.0211	0.0217	0.4146
28-MAR-2022	FRETAIL	36.25	38.15	-0.0511	0.0361	0.0362	0.6916
28-MAR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	FSC	50.05	54.05	-0.0769	0.0357	0.0360	0.6878
28-MAR-2022	FSL	127.30	132.00	-0.0363	0.0317	0.0317	0.6056
28-MAR-2022	GABRIEL	111.95	115.40	-0.0304	0.0276	0.0276	0.5273
28-MAR-2022	GAEL	267.65	249.45	0.0704	0.0280	0.0284	0.5426
28-MAR-2022	GAIL	152.10	147.65	0.0297	0.0214	0.0215	0.4108
28-MAR-2022	GAL	3.75	3.85	-0.0263	0.0426	0.0425	0.8120
28-MAR-2022	GALAXYSURF	2949.35	2926.60	0.0077	0.0199	0.0198	0.3783
28-MAR-2022	GALLANTT	59.95	61.85	-0.0312	0.0338	0.0338	0.6457
28-MAR-2022	GALLISPAT	51.55	50.45	0.0216	0.0351	0.0351	0.6706
28-MAR-2022	GANDHITUBE	331.60	345.80	-0.0419	0.0253	0.0254	0.4853
28-MAR-2022	GANECOS	714.30	718.60	-0.0060	0.0264	0.0263	0.5025
28-MAR-2022	GANESHBE	101.80	102.00	-0.0020	0.0176	0.0175	0.3343
28-MAR-2022	GANESHHOUC	260.35	260.25	0.0004	0.0383	0.0382	0.7298
28-MAR-2022	GANGAFORGE	8.10	8.50	-0.0482	0.0142	0.0145	0.2770
28-MAR-2022	GANGESSECU	134.40	134.20	0.0015	0.0349	0.0349	0.6668
28-MAR-2022	GANGOTRI	1.30	1.35	-0.0377	0.0370	0.0370	0.7069
28-MAR-2022	GARFIBRES	2679.55	2745.20	-0.0242	0.0220	0.0220	0.4203
28-MAR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	GATEWAY	68.50	70.10	-0.0231	0.0000	0.0016	0.0306
28-MAR-2022	GATI	163.25	163.10	0.0009	0.0358	0.0357	0.6820
28-MAR-2022	GAYAPROJ	20.70	21.60	-0.0426	0.0399	0.0399	0.7623
28-MAR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	GEECEE	152.00	155.45	-0.0224	0.0327	0.0326	0.6228
28-MAR-2022	GEEKAYWIRE	65.90	68.35	-0.0365	0.0284	0.0284	0.5426
28-MAR-2022	GENCON	32.75	33.35	-0.0182	0.0241	0.0241	0.4604
28-MAR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	GENESYS	586.85	577.10	0.0168	0.0382	0.0382	0.7298
28-MAR-2022	GENUSPAPER	13.70	14.75	-0.0738	0.0358	0.0361	0.6897
28-MAR-2022	GENUSPOWER	64.35	64.85	-0.0077	0.0355	0.0354	0.6763
28-MAR-2022	GEOJITFSL	58.85	60.65	-0.0301	0.0312	0.0312	0.5961
28-MAR-2022	GEPIL	138.30	144.25	-0.0421	0.0261	0.0262	0.5006
28-MAR-2022	GESHIP	343.25	346.30	-0.0088	0.0257	0.0256	0.4891
28-MAR-2022	GET&D	88.95	91.05	-0.0233	0.0259	0.0259	0.4948
28-MAR-2022	GFLLIMITED	86.50	78.60	0.0958	0.0290	0.0297	0.5674
28-MAR-2022	GFSTEELS	4.35	4.40	-0.0114	0.0775	0.0774	1.4787
28-MAR-2022	GHCL	561.80	521.40	0.0746	0.0279	0.0283	0.5407
28-MAR-2022	GICHSGFIN	134.15	136.10	-0.0144	0.0289	0.0289	0.5521
28-MAR-2022	GICRE	112.50	115.40	-0.0255	0.0260	0.0260	0.4967
28-MAR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	GILLANDERS	63.40	65.40	-0.0311	0.0317	0.0317	0.6056
28-MAR-2022	GILLETTE	4851.30	4911.25	-0.0123	0.0108	0.0108	0.2063
28-MAR-2022	GINNIFILA	44.20	45.50	-0.0290	0.0388	0.0388	0.7413
28-MAR-2022	GIPCL	73.40	74.30	-0.0122	0.0202	0.0201	0.3840
28-MAR-2022	GISOLUTION	4.30	4.30	0.0000	0.0588	0.0587	1.1215
28-MAR-2022	GKWLIMITED	565.00	564.55	0.0008	0.0313	0.0312	0.5961
28-MAR-2022	GLAND	3243.55	3199.95	0.0135	0.0212	0.0212	0.4050
28-MAR-2022	GLAXO	1550.90	1540.80	0.0065	0.0170	0.0170	0.3248
28-MAR-2022	GLENMARK	446.20	457.55	-0.0251	0.0241	0.0241	0.4604
28-MAR-2022	GLFL	3.10	3.00	0.0328	0.0861	0.0859	1.6411
28-MAR-2022	GLOBAL	68.40	71.75	-0.0478	0.0293	0.0294	0.5617
28-MAR-2022	GLOBALVECT	47.25	48.80	-0.0323	0.0396	0.0395	0.7546
28-MAR-2022	GLOBE	9.35	9.00	0.0382	0.0292	0.0293	0.5598
28-MAR-2022	GLOBUSSPR	1590.35	1484.65	0.0688	0.0349	0.0352	0.6725
28-MAR-2022	GLS	489.50	493.85	-0.0088	0.0089	0.0089	0.1700
28-MAR-2022	GMBREW	691.75	695.85	-0.0059	0.0294	0.0293	0.5598
28-MAR-2022	GMDCLTD	191.80	189.20	0.0136	0.0284	0.0283	0.5407
28-MAR-2022	GMMPFAUDLR	4290.05	4387.85	-0.0225	0.0253	0.0253	0.4834
28-MAR-2022	GMRINFRA	35.90	36.70	-0.0220	0.0269	0.0269	0.5139
28-MAR-2022	GMRP&UI	38.80	40.00	-0.0305	0.0000	0.0022	0.0420
28-MAR-2022	GNA	497.20	506.45	-0.0184	0.0333	0.0333	0.6362
28-MAR-2022	GNFC	819.65	767.95	0.0652	0.0288	0.0291	0.5560
28-MAR-2022	GOACARBON	546.35	522.20	0.0452	0.0337	0.0337	0.6438
28-MAR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	GOCLCORP	276.20	287.95	-0.0417	0.0312	0.0313	0.5980
28-MAR-2022	GOCOLORS	951.05	965.10	-0.0147	0.0163	0.0163	0.3114
28-MAR-2022	GODFRYPHLP	1031.95	1064.75	-0.0313	0.0223	0.0224	0.4280
28-MAR-2022	GODHA	17.85	17.45	0.0227	0.0284	0.0284	0.5426
28-MAR-2022	GODREJAGRO	453.85	459.70	-0.0128	0.0188	0.0188	0.3592
28-MAR-2022	GODREJCP	688.75	684.85	0.0057	0.0197	0.0196	0.3745
28-MAR-2022	GODREJIND	461.40	474.65	-0.0283	0.0193	0.0193	0.3687
28-MAR-2022	GODREJPROP	1628.90	1622.90	0.0037	0.0280	0.0280	0.5349
28-MAR-2022	GOENKA	3.00	3.10	-0.0328	0.0708	0.0707	1.3507
28-MAR-2022	GOKEX	392.30	409.60	-0.0432	0.0376	0.0376	0.7183
28-MAR-2022	GOKUL	32.10	33.30	-0.0367	0.0427	0.0427	0.8158
28-MAR-2022	GOKULAGRO	71.30	69.90	0.0198	0.0276	0.0276	0.5273
28-MAR-2022	GOLDBEES	44.49	44.79	-0.0067	0.0080	0.0080	0.1528
28-MAR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	GOLDENTOBC	96.20	97.70	-0.0155	0.0402	0.0401	0.7661
28-MAR-2022	GOLDIAM	173.70	158.15	0.0938	0.0358	0.0363	0.6935
28-MAR-2022	GOLDSHARE	44.30	44.65	-0.0079	0.0078	0.0078	0.1490
28-MAR-2022	GOLDTECH	66.75	70.05	-0.0483	0.0419	0.0419	0.8005
28-MAR-2022	GOODLUCK	285.15	289.95	-0.0167	0.0229	0.0229	0.4375
28-MAR-2022	GOODYEAR	891.25	900.45	-0.0103	0.0189	0.0189	0.3611
28-MAR-2022	GPIL	378.40	389.05	-0.0278	0.0373	0.0372	0.7107
28-MAR-2022	GPPL	79.50	80.60	-0.0137	0.0221	0.0221	0.4222
28-MAR-2022	GPTINFRA	79.85	75.85	0.0514	0.0392	0.0393	0.7508
28-MAR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	GRANULES	311.35	318.95	-0.0241	0.0255	0.0255	0.4872
28-MAR-2022	GRAPHITE	509.50	523.35	-0.0268	0.0344	0.0343	0.6553
28-MAR-2022	GRASIM	1610.95	1591.05	0.0124	0.0196	0.0196	0.3745
28-MAR-2022	GRAUWEIL	56.25	57.40	-0.0202	0.0166	0.0166	0.3171
28-MAR-2022	GRAVITA	351.60	355.10	-0.0099	0.0000	0.0007	0.0134
28-MAR-2022	GREAVESCOT	191.65	184.45	0.0383	0.0311	0.0311	0.5942
28-MAR-2022	GREENLAM	352.65	359.00	-0.0178	0.0262	0.0262	0.5006
28-MAR-2022	GREENPANEL	535.25	540.25	-0.0093	0.0296	0.0295	0.5636
28-MAR-2022	GREENPLY	187.05	187.75	-0.0037	0.0281	0.0280	0.5349
28-MAR-2022	GREENPOWER	13.90	14.65	-0.0526	0.0395	0.0395	0.7546
28-MAR-2022	GRINDWELL	1793.20	1772.95	0.0114	0.0236	0.0235	0.4490
28-MAR-2022	GRINFRA	1451.05	1444.55	0.0045	0.0150	0.0149	0.2847
28-MAR-2022	GROBTEA	999.85	1032.35	-0.0320	0.0377	0.0377	0.7203
28-MAR-2022	GRPLTD	1351.95	1350.65	0.0010	0.0328	0.0327	0.6247
28-MAR-2022	GRSE	223.65	227.70	-0.0179	0.0266	0.0266	0.5082
28-MAR-2022	GRWRHITECH	715.75	743.25	-0.0377	0.0000	0.0027	0.0516
28-MAR-2022	GSCLCEMENT	39.45	40.75	-0.0324	0.0312	0.0312	0.5961
28-MAR-2022	GSFC	153.90	145.80	0.0541	0.0263	0.0265	0.5063
28-MAR-2022	GSPL	258.45	263.85	-0.0207	0.0213	0.0213	0.4069
28-MAR-2022	GSS	108.55	112.15	-0.0326	0.0407	0.0406	0.7757
28-MAR-2022	GTL	10.90	11.75	-0.0751	0.0443	0.0446	0.8521
28-MAR-2022	GTLINFRA	1.45	1.50	-0.0339	0.0524	0.0524	1.0011
28-MAR-2022	GTPL	182.80	185.85	-0.0165	0.0339	0.0338	0.6457
28-MAR-2022	GUFICBIO	246.90	247.65	-0.0030	0.0344	0.0343	0.6553
28-MAR-2022	GUJALKALI	896.90	809.50	0.1025	0.0311	0.0318	0.6075
28-MAR-2022	GUJAPOLLO	212.65	216.60	-0.0184	0.0291	0.0290	0.5540
28-MAR-2022	GUJGASLTD	482.25	492.05	-0.0201	0.0218	0.0218	0.4165
28-MAR-2022	GUJRAFFIA	35.10	36.25	-0.0322	0.0423	0.0422	0.8062
28-MAR-2022	GULFOILLUB	429.40	440.40	-0.0253	0.0193	0.0193	0.3687
28-MAR-2022	GULFPETRO	47.30	49.35	-0.0424	0.0358	0.0358	0.6840
28-MAR-2022	GULPOLY	364.20	374.05	-0.0267	0.0335	0.0334	0.6381
28-MAR-2022	HAL	1399.80	1394.80	0.0036	0.0222	0.0221	0.4222
28-MAR-2022	HAPPSTMNDS	1078.15	1116.80	-0.0352	0.0249	0.0250	0.4776
28-MAR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	HARRMALAYA	133.55	135.95	-0.0178	0.0324	0.0323	0.6171
28-MAR-2022	HATHWAY	17.65	18.40	-0.0416	0.0311	0.0312	0.5961
28-MAR-2022	HATSUN	1095.75	1124.20	-0.0256	0.0243	0.0243	0.4643
28-MAR-2022	HAVELLS	1130.00	1148.55	-0.0163	0.0206	0.0206	0.3936
28-MAR-2022	HAVISHA	2.90	2.85	0.0174	0.0489	0.0488	0.9323
28-MAR-2022	HBANKETF	359.22	355.02	0.0118	0.0118	0.0118	0.2254
28-MAR-2022	HBLPOWER	62.10	63.40	-0.0207	0.0380	0.0380	0.7260
28-MAR-2022	HBSL	47.30	48.45	-0.0240	0.0449	0.0448	0.8559
28-MAR-2022	HCC	16.10	16.65	-0.0336	0.0403	0.0403	0.7699
28-MAR-2022	HCG	267.55	271.55	-0.0148	0.0253	0.0252	0.4814
28-MAR-2022	HCL-INSYS	18.65	19.15	-0.0265	0.0348	0.0348	0.6649
28-MAR-2022	HCLTECH	1163.95	1179.35	-0.0131	0.0179	0.0179	0.3420
28-MAR-2022	HDFC	2268.25	2303.05	-0.0152	0.0190	0.0190	0.3630
28-MAR-2022	HDFCAMC	2094.65	2147.70	-0.0250	0.0180	0.0180	0.3439
28-MAR-2022	HDFCBANK	1432.80	1430.90	0.0013	0.0161	0.0161	0.3076
28-MAR-2022	HDFCLIFE	512.60	519.55	-0.0135	0.0177	0.0176	0.3362
28-MAR-2022	HDFCMFGETF	45.68	45.90	-0.0048	0.0072	0.0072	0.1376
28-MAR-2022	HDFCNIFETF	183.45	183.31	0.0008	0.0120	0.0120	0.2293
28-MAR-2022	HDFCSENETF	619.94	617.91	0.0033	0.0131	0.0131	0.2503
28-MAR-2022	HDIL	8.60	9.10	-0.0565	0.0349	0.0351	0.6706
28-MAR-2022	HEALTHY	8.50	8.55	-0.0059	0.0042	0.0043	0.0822
28-MAR-2022	HECPROJECT	35.40	35.20	0.0057	0.0072	0.0072	0.1376
28-MAR-2022	HEG	1362.40	1372.00	-0.0070	0.0356	0.0356	0.6801
28-MAR-2022	HEIDELBERG	188.25	190.30	-0.0108	0.0174	0.0174	0.3324
28-MAR-2022	HEMIPROP	114.65	118.15	-0.0301	0.0276	0.0276	0.5273
28-MAR-2022	HERANBA	606.90	634.60	-0.0446	0.0181	0.0183	0.3496
28-MAR-2022	HERCULES	139.00	140.75	-0.0125	0.0284	0.0284	0.5426
28-MAR-2022	HERITGFOOD	317.00	329.20	-0.0378	0.0274	0.0275	0.5254
28-MAR-2022	HEROMOTOCO	2377.90	2378.40	-0.0002	0.0172	0.0172	0.3286
28-MAR-2022	HESTERBIO	2514.65	2502.45	0.0049	0.0269	0.0268	0.5120
28-MAR-2022	HEXATRADEX	162.30	167.60	-0.0321	0.0351	0.0351	0.6706
28-MAR-2022	HFCL	70.10	71.60	-0.0212	0.0415	0.0414	0.7909
28-MAR-2022	HGINFRA	552.90	562.60	-0.0174	0.0302	0.0302	0.5770
28-MAR-2022	HGS	1032.20	1078.20	-0.0436	0.0304	0.0305	0.5827
28-MAR-2022	HIKAL	414.20	421.60	-0.0177	0.0343	0.0343	0.6553
28-MAR-2022	HIL	3851.85	3869.90	-0.0047	0.0303	0.0302	0.5770
28-MAR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	HILTON	33.80	32.70	0.0331	0.0349	0.0349	0.6668
28-MAR-2022	HIMATSEIDE	141.80	151.05	-0.0632	0.0344	0.0346	0.6610
28-MAR-2022	HINDALCO	630.20	622.70	0.0120	0.0273	0.0272	0.5197
28-MAR-2022	HINDCOMPOS	268.75	279.55	-0.0394	0.0300	0.0300	0.5731
28-MAR-2022	HINDCON	69.55	68.60	0.0138	0.0273	0.0273	0.5216
28-MAR-2022	HINDCOPPER	113.55	115.55	-0.0175	0.0366	0.0365	0.6973
28-MAR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	HINDMOTORS	11.90	12.10	-0.0167	0.0357	0.0356	0.6801
28-MAR-2022	HINDNATGLS	16.20	15.45	0.0474	0.0329	0.0330	0.6305
28-MAR-2022	HINDOILEXP	214.85	218.80	-0.0182	0.0353	0.0352	0.6725
28-MAR-2022	HINDPETRO	266.25	271.40	-0.0192	0.0228	0.0227	0.4337
28-MAR-2022	HINDUNILVR	1975.05	1953.00	0.0112	0.0141	0.0141	0.2694
28-MAR-2022	HINDZINC	310.00	310.80	-0.0026	0.0226	0.0226	0.4318
28-MAR-2022	HIRECT	187.15	188.85	-0.0090	0.0393	0.0392	0.7489
28-MAR-2022	HISARMETAL	127.60	131.05	-0.0267	0.0387	0.0386	0.7375
28-MAR-2022	HITECH	513.20	516.55	-0.0065	0.0309	0.0308	0.5884
28-MAR-2022	HITECHCORP	227.90	237.40	-0.0408	0.0381	0.0381	0.7279
28-MAR-2022	HITECHGEAR	202.85	206.30	-0.0169	0.0339	0.0338	0.6457
28-MAR-2022	HLEGLAS	5531.20	5755.35	-0.0397	0.0299	0.0299	0.5712
28-MAR-2022	HLVLTD	9.40	9.35	0.0053	0.0400	0.0399	0.7623
28-MAR-2022	HMT	27.00	27.10	-0.0037	0.0267	0.0266	0.5082
28-MAR-2022	HMVL	61.45	63.85	-0.0383	0.0282	0.0282	0.5388
28-MAR-2022	HNDFDS	1868.05	1872.25	-0.0022	0.0256	0.0255	0.4872
28-MAR-2022	HNGSNGBEES	312.07	306.14	0.0192	0.0145	0.0146	0.2789
28-MAR-2022	HOMEFIRST	711.90	720.30	-0.0117	0.0211	0.0211	0.4031
28-MAR-2022	HONAUT	38600.75	38414.20	0.0048	0.0198	0.0197	0.3764
28-MAR-2022	HONDAPOWER	1201.35	1221.45	-0.0166	0.0201	0.0201	0.3840
28-MAR-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	HOTELRUGBY	4.80	4.60	0.0426	0.0678	0.0677	1.2934
28-MAR-2022	HOVS	47.10	48.25	-0.0241	0.0355	0.0355	0.6782
28-MAR-2022	HPAL	371.55	378.55	-0.0187	0.0000	0.0013	0.0248
28-MAR-2022	HPL	63.20	64.55	-0.0211	0.0328	0.0328	0.6266
28-MAR-2022	HSCL	62.60	64.35	-0.0276	0.0306	0.0306	0.5846
28-MAR-2022	HSIL	309.15	309.40	-0.0008	0.0340	0.0339	0.6477
28-MAR-2022	HTMEDIA	33.15	34.25	-0.0326	0.0341	0.0341	0.6515
28-MAR-2022	HUBTOWN	42.65	44.75	-0.0481	0.0350	0.0351	0.6706
28-MAR-2022	HUDCO	34.50	35.00	-0.0144	0.0239	0.0239	0.4566
28-MAR-2022	HUHTAMAKI	152.65	154.00	-0.0088	0.0218	0.0218	0.4165
28-MAR-2022	IBMFNIFTY	176.50	178.57	-0.0117	0.0177	0.0176	0.3362
28-MAR-2022	IBREALEST	101.10	104.95	-0.0374	0.0392	0.0392	0.7489
28-MAR-2022	IBULHSGFIN	153.45	155.85	-0.0155	0.0401	0.0400	0.7642
28-MAR-2022	ICDSLTD	41.35	42.70	-0.0321	0.0442	0.0442	0.8444
28-MAR-2022	ICEMAKE	105.75	108.40	-0.0248	0.0271	0.0271	0.5177
28-MAR-2022	ICICI500	24.25	24.29	-0.0016	0.0125	0.0125	0.2388
28-MAR-2022	ICICI5GSEC	50.30	50.85	-0.0109	0.0000	0.0008	0.0153
28-MAR-2022	ICICIALPLV	166.66	167.73	-0.0064	0.0080	0.0080	0.1528
28-MAR-2022	ICICIAUTO	104.29	103.90	0.0037	0.0000	0.0003	0.0057
28-MAR-2022	ICICIB22	48.63	48.27	0.0074	0.0133	0.0133	0.2541
28-MAR-2022	ICICIBANK	710.35	699.25	0.0157	0.0221	0.0221	0.4222
28-MAR-2022	ICICIBANKN	356.35	352.79	0.0100	0.0160	0.0160	0.3057
28-MAR-2022	ICICIBANKP	177.83	176.65	0.0067	0.0166	0.0166	0.3171
28-MAR-2022	ICICICONSU	67.44	66.72	0.0107	0.0043	0.0044	0.0841
28-MAR-2022	ICICIFMCG	359.60	359.08	0.0014	0.0055	0.0055	0.1051
28-MAR-2022	ICICIGI	1265.75	1265.50	0.0002	0.0190	0.0189	0.3611
28-MAR-2022	ICICIGOLD	45.55	45.92	-0.0081	0.0078	0.0078	0.1490
28-MAR-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
28-MAR-2022	ICICILOVOL	133.28	133.61	-0.0025	0.0100	0.0100	0.1910
28-MAR-2022	ICICIM150	111.41	111.06	0.0031	0.0144	0.0143	0.2732
28-MAR-2022	ICICIMCAP	101.11	101.63	-0.0051	0.0131	0.0130	0.2484
28-MAR-2022	ICICINF100	189.11	188.03	0.0057	0.0130	0.0130	0.2484
28-MAR-2022	ICICINIFTY	185.38	184.52	0.0046	0.0113	0.0113	0.2159
28-MAR-2022	ICICINV20	97.93	97.78	0.0015	0.0121	0.0121	0.2312
28-MAR-2022	ICICINXT50	41.57	41.67	-0.0024	0.0171	0.0170	0.3248
28-MAR-2022	ICICIPHARM	85.08	85.49	-0.0048	0.0070	0.0070	0.1337
28-MAR-2022	ICICIPRULI	478.70	488.25	-0.0198	0.0225	0.0225	0.4299
28-MAR-2022	ICICISENSX	625.82	625.52	0.0005	0.0108	0.0108	0.2063
28-MAR-2022	ICICISILVE	69.68	70.91	-0.0175	0.0000	0.0012	0.0229
28-MAR-2022	ICICITECH	368.37	369.66	-0.0035	0.0126	0.0125	0.2388
28-MAR-2022	ICIL	154.65	163.25	-0.0541	0.0379	0.0380	0.7260
28-MAR-2022	ICRA	4102.65	4102.85	-0.0000	0.0210	0.0209	0.3993
28-MAR-2022	IDBI	44.25	45.10	-0.0190	0.0333	0.0333	0.6362
28-MAR-2022	IDBIGOLD	4702.50	4729.85	-0.0058	0.0123	0.0123	0.2350
28-MAR-2022	IDEA	9.95	10.10	-0.0150	0.0536	0.0534	1.0202
28-MAR-2022	IDFC	63.15	63.85	-0.0110	0.0321	0.0321	0.6133
28-MAR-2022	IDFCFIRSTB	38.45	39.80	-0.0345	0.0266	0.0266	0.5082
28-MAR-2022	IDFNIFTYET	181.81	179.51	0.0127	0.0177	0.0177	0.3382
28-MAR-2022	IEX	230.40	228.85	0.0068	0.0279	0.0278	0.5311
28-MAR-2022	IFBAGRO	545.90	576.25	-0.0541	0.0305	0.0307	0.5865
28-MAR-2022	IFBIND	952.55	961.20	-0.0090	0.0283	0.0283	0.5407
28-MAR-2022	IFCI	11.35	11.65	-0.0261	0.0394	0.0394	0.7527
28-MAR-2022	IFGLEXPOR	268.25	276.70	-0.0310	0.0332	0.0332	0.6343
28-MAR-2022	IGARASHI	345.75	353.85	-0.0232	0.0320	0.0319	0.6094
28-MAR-2022	IGL	365.80	367.80	-0.0055	0.0191	0.0190	0.3630
28-MAR-2022	IGPL	713.70	674.40	0.0566	0.0351	0.0352	0.6725
28-MAR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	IIFL	270.90	278.00	-0.0259	0.0335	0.0334	0.6381
28-MAR-2022	IIFLSEC	87.35	89.60	-0.0254	0.0364	0.0364	0.6954
28-MAR-2022	IIFLWAM	1653.60	1664.65	-0.0067	0.0262	0.0262	0.5006
28-MAR-2022	IITL	72.05	69.00	0.0433	0.0346	0.0346	0.6610
28-MAR-2022	IL&FSENGG	12.65	13.10	-0.0350	0.0350	0.0350	0.6687
28-MAR-2022	IL&FSTRANS	5.30	5.30	0.0000	0.0409	0.0408	0.7795
28-MAR-2022	IMAGICAA	13.45	13.40	0.0037	0.0377	0.0376	0.7183
28-MAR-2022	IMFA	427.45	433.60	-0.0143	0.0323	0.0322	0.6152
28-MAR-2022	IMPAL	759.00	762.50	-0.0046	0.0212	0.0211	0.4031
28-MAR-2022	IMPEXFERRO	2.25	1.95	0.1431	0.0655	0.0661	1.2628
28-MAR-2022	INCREDIBLE	23.05	23.85	-0.0341	0.0422	0.0421	0.8043
28-MAR-2022	INDBANK	21.70	22.75	-0.0473	0.0408	0.0408	0.7795
28-MAR-2022	INDHOTEL	231.95	227.65	0.0187	0.0277	0.0276	0.5273
28-MAR-2022	INDIACEM	205.50	208.50	-0.0145	0.0272	0.0272	0.5197
28-MAR-2022	INDIAGLYCO	947.95	954.45	-0.0068	0.0369	0.0368	0.7031
28-MAR-2022	INDIAMART	4373.40	4453.45	-0.0181	0.0284	0.0283	0.5407
28-MAR-2022	INDIANB	149.20	148.95	0.0017	0.0310	0.0309	0.5903
28-MAR-2022	INDIANCARD	270.85	272.50	-0.0061	0.0304	0.0303	0.5789
28-MAR-2022	INDIANHUME	180.25	184.35	-0.0225	0.0268	0.0268	0.5120
28-MAR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	INDIGO	1964.25	1940.45	0.0122	0.0245	0.0245	0.4681
28-MAR-2022	INDIGOPNTS	1517.25	1531.75	-0.0095	0.0165	0.0165	0.3152
28-MAR-2022	INDIGRID	148.32	146.78	0.0104	0.0094	0.0094	0.1796
28-MAR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
28-MAR-2022	INDLMETER	12.30	12.15	0.0123	0.0416	0.0415	0.7929
28-MAR-2022	INDNIPPON	425.70	441.20	-0.0358	0.0258	0.0259	0.4948
28-MAR-2022	INDOCO	372.90	389.15	-0.0427	0.0298	0.0299	0.5712
28-MAR-2022	INDORAMA	65.65	67.55	-0.0285	0.0363	0.0363	0.6935
28-MAR-2022	INDOSOLAR	3.35	3.20	0.0458	0.0427	0.0427	0.8158
28-MAR-2022	INDOSTAR	226.50	233.30	-0.0296	0.0269	0.0269	0.5139
28-MAR-2022	INDOTECH	209.45	217.00	-0.0354	0.0338	0.0338	0.6457
28-MAR-2022	INDOTHAI	342.70	330.65	0.0358	0.0371	0.0371	0.7088
28-MAR-2022	INDOWIND	16.60	17.35	-0.0442	0.0401	0.0401	0.7661
28-MAR-2022	INDRAMEDCO	59.90	61.70	-0.0296	0.0289	0.0289	0.5521
28-MAR-2022	INDSWFTLAB	63.95	65.75	-0.0278	0.0383	0.0383	0.7317
28-MAR-2022	INDSWFTLTD	11.85	11.85	0.0000	0.0383	0.0382	0.7298
28-MAR-2022	INDTERRAIN	47.00	48.10	-0.0231	0.0356	0.0355	0.6782
28-MAR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	INDUSINDBK	935.15	926.20	0.0096	0.0315	0.0314	0.5999
28-MAR-2022	INDUSTOWER	209.80	203.10	0.0325	0.0289	0.0289	0.5521
28-MAR-2022	INEOSSTYRO	1002.90	1054.45	-0.0501	0.0269	0.0271	0.5177
28-MAR-2022	INFIBEAM	19.60	20.35	-0.0376	0.0332	0.0333	0.6362
28-MAR-2022	INFOBEAN	705.95	724.35	-0.0257	0.0354	0.0354	0.6763
28-MAR-2022	INFOMEDIA	4.95	4.90	0.0102	0.0754	0.0752	1.4367
28-MAR-2022	INFRABEES	513.36	511.24	0.0041	0.0130	0.0130	0.2484
28-MAR-2022	INFY	1873.90	1876.55	-0.0014	0.0162	0.0161	0.3076
28-MAR-2022	INGERRAND	1619.20	1581.20	0.0237	0.0246	0.0246	0.4700
28-MAR-2022	INOXLEISUR	522.85	469.70	0.1072	0.0266	0.0276	0.5273
28-MAR-2022	INOXWIND	112.25	113.40	-0.0102	0.0368	0.0367	0.7012
28-MAR-2022	INSECTICID	637.40	612.95	0.0391	0.0243	0.0244	0.4662
28-MAR-2022	INSPIRISYS	53.85	56.75	-0.0525	0.0377	0.0378	0.7222
28-MAR-2022	INTELLECT	859.90	858.80	0.0013	0.0333	0.0332	0.6343
28-MAR-2022	INTENTECH	71.35	74.45	-0.0425	0.0421	0.0421	0.8043
28-MAR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	INTLCONV	78.45	81.70	-0.0406	0.0154	0.0156	0.2980
28-MAR-2022	INVENTURE	3.50	3.65	-0.0420	0.0463	0.0463	0.8846
28-MAR-2022	IOB	17.65	17.90	-0.0141	0.0346	0.0345	0.6591
28-MAR-2022	IOC	119.95	118.80	0.0096	0.0179	0.0178	0.3401
28-MAR-2022	IOLCP	380.35	399.30	-0.0486	0.0289	0.0290	0.5540
28-MAR-2022	IONEXCHANG	1631.25	1644.05	-0.0078	0.0274	0.0274	0.5235
28-MAR-2022	IPCALAB	999.40	992.85	0.0066	0.0201	0.0201	0.3840
28-MAR-2022	IPL	272.25	282.20	-0.0359	0.0132	0.0134	0.2560
28-MAR-2022	IRB	239.55	235.85	0.0156	0.0355	0.0355	0.6782
28-MAR-2022	IRBINVIT	52.90	52.50	0.0076	0.0134	0.0134	0.2560
28-MAR-2022	IRCON	40.30	41.05	-0.0184	0.0220	0.0220	0.4203
28-MAR-2022	IRCTC	766.25	770.05	-0.0049	0.0318	0.0317	0.6056
28-MAR-2022	IRFC	21.80	22.10	-0.0137	0.0112	0.0112	0.2140
28-MAR-2022	IRIS	100.35	102.55	-0.0217	0.0153	0.0154	0.2942
28-MAR-2022	IRISDOREME	199.95	201.95	-0.0100	0.0258	0.0257	0.4910
28-MAR-2022	ISEC	605.85	621.35	-0.0253	0.0240	0.0240	0.4585
28-MAR-2022	ISFT	181.90	189.85	-0.0428	0.0371	0.0372	0.7107
28-MAR-2022	ISGEC	521.25	537.65	-0.0310	0.0230	0.0230	0.4394
28-MAR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ISMTLTD	48.30	49.70	-0.0286	0.0403	0.0403	0.7699
28-MAR-2022	ITC	257.05	253.35	0.0145	0.0173	0.0173	0.3305
28-MAR-2022	ITDC	412.75	401.05	0.0288	0.0301	0.0301	0.5751
28-MAR-2022	ITDCEM	63.90	65.90	-0.0308	0.0305	0.0305	0.5827
28-MAR-2022	ITI	98.40	100.00	-0.0161	0.0261	0.0260	0.4967
28-MAR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	IVC	6.40	6.55	-0.0232	0.0371	0.0371	0.7088
28-MAR-2022	IVP	148.10	152.15	-0.0270	0.0349	0.0349	0.6668
28-MAR-2022	IVZINGOLD	4634.05	4663.80	-0.0064	0.0117	0.0117	0.2235
28-MAR-2022	IVZINNIFTY	1871.35	1882.85	-0.0061	0.0174	0.0173	0.3305
28-MAR-2022	IWEL	710.30	711.60	-0.0018	0.0248	0.0248	0.4738
28-MAR-2022	IZMO	86.15	86.55	-0.0046	0.0362	0.0361	0.6897
28-MAR-2022	J&KBANK	33.00	33.60	-0.0180	0.0321	0.0320	0.6114
28-MAR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JAGRAN	64.55	65.00	-0.0069	0.0238	0.0238	0.4547
28-MAR-2022	JAGSNPHARM	278.15	288.70	-0.0372	0.0423	0.0423	0.8081
28-MAR-2022	JAIBALAJI	44.25	46.10	-0.0410	0.0318	0.0318	0.6075
28-MAR-2022	JAICORPLTD	107.95	111.55	-0.0328	0.0339	0.0339	0.6477
28-MAR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JAINSTUDIO	2.20	2.35	-0.0660	0.0639	0.0639	1.2208
28-MAR-2022	JAIPURKURT	55.55	57.85	-0.0406	0.0225	0.0226	0.4318
28-MAR-2022	JAMNAAUTO	98.20	99.25	-0.0106	0.0293	0.0292	0.5579
28-MAR-2022	JASH	505.00	540.05	-0.0671	0.0299	0.0302	0.5770
28-MAR-2022	JAYAGROGN	253.75	248.25	0.0219	0.0341	0.0341	0.6515
28-MAR-2022	JAYBARMARU	145.45	153.50	-0.0539	0.0320	0.0321	0.6133
28-MAR-2022	JAYNECOIND	22.85	23.80	-0.0407	0.0363	0.0363	0.6935
28-MAR-2022	JAYSREETEA	93.55	95.75	-0.0232	0.0274	0.0274	0.5235
28-MAR-2022	JBCHEPHARM	1549.90	1560.25	-0.0067	0.0221	0.0221	0.4222
28-MAR-2022	JBFIND	14.10	14.80	-0.0485	0.0400	0.0400	0.7642
28-MAR-2022	JBMA	447.85	455.55	-0.0170	0.0377	0.0376	0.7183
28-MAR-2022	JCHAC	1783.10	1813.60	-0.0170	0.0198	0.0197	0.3764
28-MAR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JETAIRWAYS	84.05	86.35	-0.0270	0.0367	0.0366	0.6992
28-MAR-2022	JETFREIGHT	67.80	66.30	0.0224	0.0107	0.0108	0.2063
28-MAR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JHS	21.90	22.50	-0.0270	0.0356	0.0356	0.6801
28-MAR-2022	JIKIND	0.80	0.85	-0.0606	0.0881	0.0880	1.6812
28-MAR-2022	JINDALPHOT	273.10	260.10	0.0488	0.0409	0.0410	0.7833
28-MAR-2022	JINDALPOLY	1081.95	1105.65	-0.0217	0.0324	0.0323	0.6171
28-MAR-2022	JINDALSAW	89.55	93.85	-0.0469	0.0296	0.0297	0.5674
28-MAR-2022	JINDALSTEL	519.80	529.65	-0.0188	0.0313	0.0313	0.5980
28-MAR-2022	JINDCOT	3.60	3.85	-0.0671	0.0287	0.0290	0.5540
28-MAR-2022	JINDRILL	242.60	248.25	-0.0230	0.0314	0.0313	0.5980
28-MAR-2022	JINDWORLD	284.65	301.40	-0.0572	0.0394	0.0395	0.7546
28-MAR-2022	JISLDVREQS	20.65	20.80	-0.0072	0.0337	0.0336	0.6419
28-MAR-2022	JISLJALEQS	40.75	40.65	0.0025	0.0390	0.0389	0.7432
28-MAR-2022	JITFINFRA	110.60	114.35	-0.0333	0.0404	0.0403	0.7699
28-MAR-2022	JKCEMENT	2252.95	2280.90	-0.0123	0.0222	0.0222	0.4241
28-MAR-2022	JKIL	162.75	168.05	-0.0320	0.0273	0.0273	0.5216
28-MAR-2022	JKLAKSHMI	413.90	415.20	-0.0031	0.0229	0.0228	0.4356
28-MAR-2022	JKPAPER	308.40	302.45	0.0195	0.0308	0.0307	0.5865
28-MAR-2022	JKTYRE	116.15	109.45	0.0594	0.0287	0.0289	0.5521
28-MAR-2022	JMA	65.75	68.60	-0.0424	0.0335	0.0336	0.6419
28-MAR-2022	JMCPROJECT	82.45	86.80	-0.0514	0.0310	0.0311	0.5942
28-MAR-2022	JMFINANCIL	67.00	69.75	-0.0402	0.0249	0.0250	0.4776
28-MAR-2022	JMTAUTOLTD	1.90	1.95	-0.0260	0.0300	0.0300	0.5731
28-MAR-2022	JOCIL	185.40	196.30	-0.0571	0.0354	0.0356	0.6801
28-MAR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JPASSOCIAT	8.75	9.05	-0.0337	0.0428	0.0428	0.8177
28-MAR-2022	JPINFRATEC	2.90	3.05	-0.0504	0.0406	0.0406	0.7757
28-MAR-2022	JPOLYINVST	248.75	237.10	0.0480	0.0443	0.0443	0.8464
28-MAR-2022	JPPOWER	6.65	6.85	-0.0296	0.0487	0.0487	0.9304
28-MAR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	JSL	188.05	188.85	-0.0042	0.0367	0.0366	0.6992
28-MAR-2022	JSLHISAR	357.75	366.70	-0.0247	0.0335	0.0335	0.6400
28-MAR-2022	JSWENERGY	302.50	296.60	0.0197	0.0294	0.0293	0.5598
28-MAR-2022	JSWHL	4202.40	4231.95	-0.0070	0.0241	0.0240	0.4585
28-MAR-2022	JSWISPL	33.15	34.25	-0.0326	0.0347	0.0347	0.6629
28-MAR-2022	JSWSTEEL	730.10	721.35	0.0121	0.0243	0.0242	0.4623
28-MAR-2022	JTEKTINDIA	75.15	73.40	0.0236	0.0294	0.0294	0.5617
28-MAR-2022	JTLINFRA	243.30	251.35	-0.0326	0.0038	0.0045	0.0860
28-MAR-2022	JUBLFOOD	2644.50	2617.10	0.0104	0.0225	0.0225	0.4299
28-MAR-2022	JUBLINDS	468.00	491.55	-0.0491	0.0385	0.0385	0.7355
28-MAR-2022	JUBLINGREA	476.60	472.20	0.0093	0.0287	0.0286	0.5464
28-MAR-2022	JUBLPHARMA	410.40	430.75	-0.0484	0.0237	0.0239	0.4566
28-MAR-2022	JUNIORBEES	428.28	428.73	-0.0011	0.0108	0.0108	0.2063
28-MAR-2022	JUSTDIAL	724.30	741.35	-0.0233	0.0344	0.0344	0.6572
28-MAR-2022	JYOTHYLAB	138.30	144.85	-0.0463	0.0183	0.0185	0.3534
28-MAR-2022	JYOTISTRUC	20.20	19.25	0.0482	0.0544	0.0544	1.0393
28-MAR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	KABRAEXTRU	499.60	505.15	-0.0110	0.0420	0.0419	0.8005
28-MAR-2022	KAJARIACER	956.75	988.05	-0.0322	0.0200	0.0201	0.3840
28-MAR-2022	KAKATCEM	219.15	219.40	-0.0011	0.0299	0.0299	0.5712
28-MAR-2022	KALPATPOWR	370.30	381.90	-0.0308	0.0219	0.0219	0.4184
28-MAR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	KALYANIFRG	177.40	175.50	0.0108	0.0257	0.0257	0.4910
28-MAR-2022	KALYANKJIL	59.05	59.60	-0.0093	0.0193	0.0193	0.3687
28-MAR-2022	KAMATHOTEL	70.00	70.70	-0.0100	0.0344	0.0343	0.6553
28-MAR-2022	KAMDHENU	228.95	227.15	0.0079	0.0327	0.0326	0.6228
28-MAR-2022	KAMINI	3.55	3.70	-0.0414	0.0000	0.0029	0.0554
28-MAR-2022	KANANIIND	22.05	21.90	0.0068	0.0410	0.0409	0.7814
28-MAR-2022	KANORICHEM	146.10	138.70	0.0520	0.0326	0.0328	0.6266
28-MAR-2022	KANPRPLA	123.05	125.30	-0.0181	0.0288	0.0288	0.5502
28-MAR-2022	KANSAINER	444.70	454.25	-0.0212	0.0193	0.0193	0.3687
28-MAR-2022	KAPSTON	104.00	102.00	0.0194	0.0322	0.0321	0.6133
28-MAR-2022	KARMAENG	32.25	32.45	-0.0062	0.0404	0.0403	0.7699
28-MAR-2022	KARURVYSYA	45.70	46.30	-0.0130	0.0281	0.0280	0.5349
28-MAR-2022	KAUSHALYA	3.80	4.00	-0.0513	0.0646	0.0645	1.2323
28-MAR-2022	KAVVERITEL	9.55	10.10	-0.0560	0.0336	0.0337	0.6438
28-MAR-2022	KAYA	334.20	349.05	-0.0435	0.0340	0.0340	0.6496
28-MAR-2022	KBCGLOBAL	9.95	9.90	0.0050	0.0268	0.0267	0.5101
28-MAR-2022	KCP	112.85	115.25	-0.0210	0.0285	0.0285	0.5445
28-MAR-2022	KCPSUGIND	25.45	26.00	-0.0214	0.0371	0.0370	0.7069
28-MAR-2022	KDDL	969.20	933.45	0.0376	0.0412	0.0411	0.7852
28-MAR-2022	KEC	387.30	390.30	-0.0077	0.0221	0.0221	0.4222
28-MAR-2022	KECL	23.50	23.65	-0.0064	0.0342	0.0341	0.6515
28-MAR-2022	KEERTI	17.80	18.10	-0.0167	0.0290	0.0290	0.5540
28-MAR-2022	KEI	1199.10	1190.70	0.0070	0.0308	0.0307	0.5865
28-MAR-2022	KELLTONTEC	83.55	86.30	-0.0324	0.0372	0.0372	0.7107
28-MAR-2022	KENNAMET	2076.65	2103.00	-0.0126	0.0239	0.0239	0.4566
28-MAR-2022	KERNEX	149.95	145.10	0.0329	0.0350	0.0350	0.6687
28-MAR-2022	KESORAMIND	51.35	51.05	0.0059	0.0331	0.0330	0.6305
28-MAR-2022	KEYFINSERV	109.80	105.35	0.0414	0.0557	0.0556	1.0622
28-MAR-2022	KHADIM	226.35	227.10	-0.0033	0.0353	0.0352	0.6725
28-MAR-2022	KHAICHEM	120.45	124.15	-0.0303	0.0321	0.0320	0.6114
28-MAR-2022	KHAITANLTD	37.80	36.85	0.0255	0.0256	0.0256	0.4891
28-MAR-2022	KHANDSE	19.50	19.25	0.0129	0.0435	0.0434	0.8292
28-MAR-2022	KICL	1610.75	1623.45	-0.0079	0.0209	0.0209	0.3993
28-MAR-2022	KILITCH	172.05	168.10	0.0232	0.0348	0.0347	0.6629
28-MAR-2022	KIMS	1330.00	1344.45	-0.0108	0.0194	0.0193	0.3687
28-MAR-2022	KINGFA	1224.45	1251.25	-0.0217	0.0376	0.0375	0.7164
28-MAR-2022	KIOCL	214.75	222.40	-0.0350	0.0347	0.0347	0.6629
28-MAR-2022	KIRIINDUS	501.55	507.40	-0.0116	0.0300	0.0299	0.5712
28-MAR-2022	KIRLFER	226.00	228.35	-0.0103	0.0285	0.0285	0.5445
28-MAR-2022	KIRLOSBROS	287.05	292.85	-0.0200	0.0322	0.0322	0.6152
28-MAR-2022	KIRLOSENG	132.80	137.55	-0.0351	0.0258	0.0258	0.4929
28-MAR-2022	KIRLOSIND	1526.20	1524.95	0.0008	0.0284	0.0283	0.5407
28-MAR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	KITEX	243.50	248.95	-0.0221	0.0339	0.0339	0.6477
28-MAR-2022	KKCL	202.00	202.20	-0.0010	0.0240	0.0240	0.4585
28-MAR-2022	KMSUGAR	30.35	31.25	-0.0292	0.0418	0.0418	0.7986
28-MAR-2022	KNRCON	271.90	280.00	-0.0294	0.0227	0.0228	0.4356
28-MAR-2022	KOKUYOCMLN	60.10	61.25	-0.0190	0.0268	0.0268	0.5120
28-MAR-2022	KOLTEPATIL	283.20	282.25	0.0034	0.0301	0.0300	0.5731
28-MAR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	KOPRAN	293.65	298.90	-0.0177	0.0380	0.0380	0.7260
28-MAR-2022	KOTAKALPHA	34.73	34.78	-0.0014	0.0012	0.0012	0.0229
28-MAR-2022	KOTAKBANK	1725.20	1722.25	0.0017	0.0201	0.0200	0.3821
28-MAR-2022	KOTAKBKETF	361.26	357.29	0.0111	0.0165	0.0165	0.3152
28-MAR-2022	KOTAKGOLD	44.60	44.70	-0.0022	0.0075	0.0075	0.1433
28-MAR-2022	KOTAKIT	36.41	36.60	-0.0052	0.0101	0.0100	0.1910
28-MAR-2022	KOTAKMID50	80.83	81.25	-0.0052	0.0000	0.0004	0.0076
28-MAR-2022	KOTAKNIFTY	181.95	180.97	0.0054	0.0105	0.0105	0.2006
28-MAR-2022	KOTAKNV20	100.01	99.49	0.0052	0.0111	0.0111	0.2121
28-MAR-2022	KOTAKPSUBK	268.19	264.78	0.0128	0.0213	0.0213	0.4069
28-MAR-2022	KOTARISUG	36.50	37.45	-0.0257	0.0396	0.0395	0.7546
28-MAR-2022	KOTHARIPET	90.80	95.25	-0.0478	0.0395	0.0396	0.7566
28-MAR-2022	KOTHARIPRO	132.90	139.40	-0.0478	0.0349	0.0350	0.6687
28-MAR-2022	KOVAI	1583.85	1610.15	-0.0165	0.0144	0.0144	0.2751
28-MAR-2022	KPIGLOBAL	503.80	480.35	0.0477	0.0265	0.0266	0.5082
28-MAR-2022	KPITTECH	574.55	592.20	-0.0303	0.0321	0.0321	0.6133
28-MAR-2022	KPRMILL	634.20	644.95	-0.0168	0.0304	0.0304	0.5808
28-MAR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	KRBL	215.15	218.20	-0.0141	0.0323	0.0322	0.6152
28-MAR-2022	KREBSBIO	147.65	151.70	-0.0271	0.0410	0.0410	0.7833
28-MAR-2022	KRIDHANINF	5.05	4.90	0.0302	0.0397	0.0396	0.7566
28-MAR-2022	KRISHANA	271.10	284.70	-0.0489	0.0268	0.0269	0.5139
28-MAR-2022	KRITI	102.55	104.40	-0.0179	0.0201	0.0201	0.3840
28-MAR-2022	KRSNAA	497.60	509.10	-0.0228	0.0152	0.0153	0.2923
28-MAR-2022	KSB	1228.50	1221.60	0.0056	0.0223	0.0223	0.4260
28-MAR-2022	KSCL	533.40	542.70	-0.0173	0.0246	0.0246	0.4700
28-MAR-2022	KSL	305.70	316.25	-0.0339	0.0243	0.0244	0.4662
28-MAR-2022	KTKBANK	56.60	57.60	-0.0175	0.0253	0.0253	0.4834
28-MAR-2022	KUANTUM	80.90	84.10	-0.0388	0.0345	0.0346	0.6610
28-MAR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	L&TFH	84.25	83.20	0.0125	0.0269	0.0268	0.5120
28-MAR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	LAGNAM	82.65	82.35	0.0036	0.0252	0.0251	0.4795
28-MAR-2022	LAKPRE	6.20	6.25	-0.0080	0.1215	0.1212	2.3155
28-MAR-2022	LALPATHLAB	2564.75	2636.60	-0.0276	0.0234	0.0234	0.4471
28-MAR-2022	LAMBODHARA	87.70	89.70	-0.0225	0.0367	0.0366	0.6992
28-MAR-2022	LAOPALA	352.25	363.30	-0.0309	0.0287	0.0288	0.5502
28-MAR-2022	LASA	41.45	43.60	-0.0506	0.0334	0.0335	0.6400
28-MAR-2022	LATENTVIEW	400.60	414.30	-0.0336	0.0217	0.0217	0.4146
28-MAR-2022	LAURUSLABS	590.75	589.80	0.0016	0.0265	0.0264	0.5044
28-MAR-2022	LAXMICOT	21.60	22.10	-0.0229	0.0148	0.0149	0.2847
28-MAR-2022	LAXMIMACH	9769.95	9745.35	0.0025	0.0239	0.0238	0.4547
28-MAR-2022	LCCINFOTEC	4.05	4.05	0.0000	0.1408	0.1405	2.6842
28-MAR-2022	LEMONTREE	68.25	60.25	0.1247	0.0307	0.0319	0.6094
28-MAR-2022	LFIC	98.20	96.75	0.0149	0.0374	0.0373	0.7126
28-MAR-2022	LGBBROSLTD	529.20	543.25	-0.0262	0.0298	0.0298	0.5693
28-MAR-2022	LGBFORGE	11.25	11.55	-0.0263	0.0395	0.0394	0.7527
28-MAR-2022	LIBAS	24.05	25.95	-0.0760	0.0366	0.0369	0.7050
28-MAR-2022	LIBERTSHOE	144.15	146.40	-0.0155	0.0286	0.0285	0.5445
28-MAR-2022	LICHSGFIN	359.55	365.90	-0.0175	0.0240	0.0240	0.4585
28-MAR-2022	LICNETFGSC	22.24	22.25	-0.0004	0.0105	0.0105	0.2006
28-MAR-2022	LICNETFN50	183.80	183.68	0.0007	0.0216	0.0216	0.4127
28-MAR-2022	LICNETFSEN	615.84	613.69	0.0035	0.0191	0.0190	0.3630
28-MAR-2022	LICNFNHGP	183.91	183.79	0.0007	0.0197	0.0197	0.3764
28-MAR-2022	LIKHITHA	289.75	301.05	-0.0383	0.0257	0.0258	0.4929
28-MAR-2022	LINC	285.35	281.20	0.0147	0.0284	0.0283	0.5407
28-MAR-2022	LINCOLN	315.80	323.10	-0.0229	0.0280	0.0279	0.5330
28-MAR-2022	LINDEINDIA	3440.00	3457.35	-0.0050	0.0266	0.0265	0.5063
28-MAR-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
28-MAR-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	LODHA	1077.60	1077.50	0.0001	0.0271	0.0271	0.5177
28-MAR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	LOKESHMACH	78.45	78.75	-0.0038	0.0410	0.0409	0.7814
28-MAR-2022	LOTUSEYE	59.35	58.95	0.0068	0.0314	0.0313	0.5980
28-MAR-2022	LOVABLE	142.70	146.00	-0.0229	0.0401	0.0401	0.7661
28-MAR-2022	LPDC	7.45	7.75	-0.0395	0.0460	0.0460	0.8788
28-MAR-2022	LSIL	13.50	14.00	-0.0364	0.0465	0.0465	0.8884
28-MAR-2022	LT	1741.60	1751.10	-0.0054	0.0172	0.0172	0.3286
28-MAR-2022	LTI	6071.40	6183.20	-0.0182	0.0239	0.0239	0.4566
28-MAR-2022	LTTS	4893.15	4929.00	-0.0073	0.0256	0.0256	0.4891
28-MAR-2022	LUMAXIND	867.45	909.00	-0.0468	0.0210	0.0213	0.4069
28-MAR-2022	LUMAXTECH	170.65	175.10	-0.0257	0.0308	0.0308	0.5884
28-MAR-2022	LUPIN	752.40	756.35	-0.0052	0.0201	0.0200	0.3821
28-MAR-2022	LUXIND	2189.20	2247.80	-0.0264	0.0244	0.0244	0.4662
28-MAR-2022	LXCHEM	400.80	409.15	-0.0206	0.0270	0.0270	0.5158
28-MAR-2022	LYKALABS	137.25	139.05	-0.0130	0.0381	0.0380	0.7260
28-MAR-2022	LYPSAGEMS	6.30	6.40	-0.0157	0.0456	0.0455	0.8693
28-MAR-2022	M&M	769.25	764.75	0.0059	0.0207	0.0206	0.3936
28-MAR-2022	M&MFIN	158.05	158.20	-0.0009	0.0292	0.0292	0.5579
28-MAR-2022	MAANALU	135.40	140.25	-0.0352	0.0399	0.0399	0.7623
28-MAR-2022	MACPOWER	225.25	223.75	0.0067	0.0340	0.0339	0.6477
28-MAR-2022	MADHAV	54.55	54.00	0.0101	0.0344	0.0343	0.6553
28-MAR-2022	MADHUCON	6.50	6.85	-0.0524	0.0395	0.0396	0.7566
28-MAR-2022	MADRASFERT	46.05	41.35	0.1077	0.0326	0.0334	0.6381
28-MAR-2022	MAESGETF	29.11	29.04	0.0024	0.0077	0.0076	0.1452
28-MAR-2022	MAFANG	50.69	50.52	0.0034	0.0094	0.0094	0.1796
28-MAR-2022	MAFSETF	16.64	16.60	0.0024	0.0076	0.0076	0.1452
28-MAR-2022	MAGADSUGAR	319.95	322.60	-0.0082	0.0380	0.0379	0.7241
28-MAR-2022	MAGNUM	11.50	12.05	-0.0467	0.0401	0.0401	0.7661
28-MAR-2022	MAHABANK	17.75	17.45	0.0170	0.0318	0.0317	0.6056
28-MAR-2022	MAHAPEXLTD	89.00	86.65	0.0268	0.0016	0.0025	0.0478
28-MAR-2022	MAHASTEEL	71.85	71.40	0.0063	0.0304	0.0303	0.5789
28-MAR-2022	MAHEPC	89.35	92.40	-0.0336	0.0235	0.0236	0.4509
28-MAR-2022	MAHESHWARI	100.00	100.45	-0.0045	0.0292	0.0291	0.5560
28-MAR-2022	MAHINDCIE	169.70	169.40	0.0018	0.0287	0.0286	0.5464
28-MAR-2022	MAHKTECH	14.54	14.36	0.0125	0.0059	0.0059	0.1127
28-MAR-2022	MAHLIFE	340.80	324.30	0.0496	0.0243	0.0245	0.4681
28-MAR-2022	MAHLOG	463.40	446.15	0.0379	0.0270	0.0271	0.5177
28-MAR-2022	MAHSCOOTER	3622.60	3494.30	0.0361	0.0229	0.0230	0.4394
28-MAR-2022	MAHSEAMLES	534.95	557.80	-0.0418	0.0239	0.0241	0.4604
28-MAR-2022	MAITHANALL	1308.50	1347.80	-0.0296	0.0319	0.0319	0.6094
28-MAR-2022	MALLCOM	703.65	695.75	0.0113	0.0000	0.0008	0.0153
28-MAR-2022	MALUPAPER	32.55	33.80	-0.0377	0.0347	0.0347	0.6629
28-MAR-2022	MAM150ETF	10.92	10.90	0.0018	0.0000	0.0001	0.0019
28-MAR-2022	MAMFGETF	79.47	79.40	0.0009	0.0000	0.0001	0.0019
28-MAR-2022	MAN50ETF	177.85	177.67	0.0010	0.0123	0.0123	0.2350
28-MAR-2022	MANAKALUCO	24.30	24.95	-0.0264	0.0458	0.0457	0.8731
28-MAR-2022	MANAKCOAT	26.95	27.05	-0.0037	0.0466	0.0464	0.8865
28-MAR-2022	MANAKSIA	71.45	73.05	-0.0221	0.0299	0.0299	0.5712
28-MAR-2022	MANAKSTEEL	44.05	43.45	0.0137	0.0392	0.0392	0.7489
28-MAR-2022	MANALIPETC	107.70	110.40	-0.0248	0.0332	0.0331	0.6324
28-MAR-2022	MANAPPURAM	114.50	114.40	0.0009	0.0278	0.0277	0.5292
28-MAR-2022	MANGALAM	105.50	108.35	-0.0267	0.0347	0.0347	0.6629
28-MAR-2022	MANGCHEFER	86.25	86.60	-0.0040	0.0322	0.0322	0.6152
28-MAR-2022	MANGLMCEM	365.45	361.10	0.0120	0.0269	0.0268	0.5120
28-MAR-2022	MANINDS	81.50	84.25	-0.0332	0.0316	0.0316	0.6037
28-MAR-2022	MANINFRA	101.85	104.25	-0.0233	0.0345	0.0345	0.6591
28-MAR-2022	MANORG	904.45	918.95	-0.0159	0.0190	0.0190	0.3630
28-MAR-2022	MANUGRAPH	14.15	14.65	-0.0347	0.0370	0.0370	0.7069
28-MAR-2022	MANXT50	406.99	408.30	-0.0032	0.0128	0.0128	0.2445
28-MAR-2022	MANYAVAR	923.20	930.80	-0.0082	0.0000	0.0006	0.0115
28-MAR-2022	MAPMYINDIA	1475.75	1531.70	-0.0372	0.0117	0.0119	0.2273
28-MAR-2022	MARALOVER	86.80	88.80	-0.0228	0.0350	0.0349	0.6668
28-MAR-2022	MARATHON	105.45	107.05	-0.0151	0.0368	0.0368	0.7031
28-MAR-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MARICO	474.70	478.10	-0.0071	0.0142	0.0142	0.2713
28-MAR-2022	MARINE	32.25	32.65	-0.0123	0.0335	0.0335	0.6400
28-MAR-2022	MARKSANS	47.20	49.60	-0.0496	0.0327	0.0328	0.6266
28-MAR-2022	MARSHALL	34.50	36.00	-0.0426	0.0000	0.0030	0.0573
28-MAR-2022	MARUTI	7477.35	7415.55	0.0083	0.0192	0.0192	0.3668
28-MAR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MASFIN	539.30	542.55	-0.0060	0.0220	0.0219	0.4184
28-MAR-2022	MASKINVEST	30.00	29.80	0.0067	0.0321	0.0321	0.6133
28-MAR-2022	MASPTOP50	29.58	29.54	0.0014	0.0056	0.0056	0.1070
28-MAR-2022	MASTEK	3030.05	3046.90	-0.0055	0.0325	0.0324	0.6190
28-MAR-2022	MATRIMONY	696.10	690.05	0.0087	0.0286	0.0286	0.5464
28-MAR-2022	MAWANASUG	139.10	142.45	-0.0238	0.0344	0.0344	0.6572
28-MAR-2022	MAXHEALTH	340.25	342.20	-0.0057	0.0238	0.0238	0.4547
28-MAR-2022	MAXIND	74.00	73.85	0.0020	0.0160	0.0160	0.3057
28-MAR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MAXVIL	99.00	102.05	-0.0303	0.0334	0.0334	0.6381
28-MAR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MAYURUNIQ	381.70	403.90	-0.0565	0.0289	0.0291	0.5560
28-MAR-2022	MAZDA	479.05	487.00	-0.0165	0.0300	0.0300	0.5731
28-MAR-2022	MAZDOCK	241.10	248.95	-0.0320	0.0239	0.0239	0.4566
28-MAR-2022	MBAPL	403.00	424.20	-0.0513	0.0308	0.0310	0.5923
28-MAR-2022	MBECL	5.40	5.70	-0.0541	0.0340	0.0341	0.6515
28-MAR-2022	MBLINFRA	25.55	26.90	-0.0515	0.0424	0.0424	0.8101
28-MAR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MCDHOLDING	87.50	92.65	-0.0572	0.0366	0.0368	0.7031
28-MAR-2022	MCDOWELL-N	872.10	887.20	-0.0172	0.0195	0.0195	0.3725
28-MAR-2022	MCL	30.55	31.85	-0.0417	0.0395	0.0395	0.7546
28-MAR-2022	MCLEODRUSS	22.05	22.65	-0.0268	0.0396	0.0395	0.7546
28-MAR-2022	MCX	1429.20	1443.20	-0.0097	0.0242	0.0242	0.4623
28-MAR-2022	MEDICAMEQ	636.75	650.30	-0.0211	0.0239	0.0239	0.4566
28-MAR-2022	MEDPLUS	971.15	957.45	0.0142	0.0074	0.0075	0.1433
28-MAR-2022	MEGASOFT	47.90	49.25	-0.0278	0.0390	0.0390	0.7451
28-MAR-2022	MEGASTAR	112.85	113.80	-0.0084	0.0000	0.0006	0.0115
28-MAR-2022	MELSTAR	4.05	4.10	-0.0123	0.0636	0.0634	1.2113
28-MAR-2022	MENONBE	87.40	89.70	-0.0260	0.0298	0.0298	0.5693
28-MAR-2022	MEP	18.15	18.60	-0.0245	0.0392	0.0391	0.7470
28-MAR-2022	MERCATOR	1.95	2.00	-0.0253	0.0459	0.0458	0.8750
28-MAR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	METALFORGE	5.85	5.80	0.0086	0.0355	0.0354	0.6763
28-MAR-2022	METROBRAND	594.30	582.95	0.0193	0.0058	0.0059	0.1127
28-MAR-2022	METROPOLIS	1981.95	1993.90	-0.0060	0.0262	0.0262	0.5006
28-MAR-2022	MFL	941.90	955.95	-0.0148	0.0229	0.0229	0.4375
28-MAR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MFSL	703.05	732.10	-0.0405	0.0237	0.0238	0.4547
28-MAR-2022	MGEL	208.80	216.45	-0.0360	0.0243	0.0244	0.4662
28-MAR-2022	MGL	760.75	756.60	0.0055	0.0186	0.0185	0.3534
28-MAR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MHLXMIRU	133.05	131.00	0.0155	0.0000	0.0011	0.0210
28-MAR-2022	MHRIL	232.35	234.10	-0.0075	0.0251	0.0250	0.4776
28-MAR-2022	MICEL	18.90	19.25	-0.0183	0.0106	0.0107	0.2044
28-MAR-2022	MIDHANI	167.50	171.00	-0.0207	0.0219	0.0219	0.4184
28-MAR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MINDACORP	202.00	207.85	-0.0285	0.0318	0.0318	0.6075
28-MAR-2022	MINDAIND	953.85	975.15	-0.0221	0.0283	0.0283	0.5407
28-MAR-2022	MINDSPACE	347.77	346.48	0.0037	0.0095	0.0095	0.1815
28-MAR-2022	MINDTECK	132.50	126.45	0.0467	0.0401	0.0402	0.7680
28-MAR-2022	MINDTREE	4232.75	4281.35	-0.0114	0.0250	0.0250	0.4776
28-MAR-2022	MIRCELECTR	19.15	20.00	-0.0434	0.0363	0.0364	0.6954
28-MAR-2022	MIRZAINT	156.70	161.50	-0.0302	0.0392	0.0392	0.7489
28-MAR-2022	MITCON	94.70	99.65	-0.0510	0.0000	0.0036	0.0688
28-MAR-2022	MITTAL	15.25	15.90	-0.0417	0.0381	0.0381	0.7279
28-MAR-2022	MMFL	779.30	796.15	-0.0214	0.0287	0.0286	0.5464
28-MAR-2022	MMP	195.60	199.50	-0.0197	0.0331	0.0331	0.6324
28-MAR-2022	MMTC	44.35	45.85	-0.0333	0.0349	0.0349	0.6668
28-MAR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MODIRUBBER	68.30	69.80	-0.0217	0.0380	0.0380	0.7260
28-MAR-2022	MODISNME	68.40	72.10	-0.0527	0.0254	0.0256	0.4891
28-MAR-2022	MOGSEC	49.54	49.60	-0.0012	0.0056	0.0056	0.1070
28-MAR-2022	MOHITIND	19.80	19.75	0.0025	0.0449	0.0448	0.8559
28-MAR-2022	MOHOTAIND	6.55	7.00	-0.0664	0.0376	0.0378	0.7222
28-MAR-2022	MOIL	185.35	178.45	0.0379	0.0225	0.0226	0.4318
28-MAR-2022	MOKSH	15.15	15.90	-0.0483	0.0204	0.0206	0.3936
28-MAR-2022	MOL	107.85	109.15	-0.0120	0.0256	0.0255	0.4872
28-MAR-2022	MOLDTECH	82.55	84.20	-0.0198	0.0323	0.0322	0.6152
28-MAR-2022	MOLDTKPAC	717.05	722.25	-0.0072	0.0255	0.0254	0.4853
28-MAR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MOM100	30.89	30.90	-0.0003	0.0128	0.0128	0.2445
28-MAR-2022	MOM50	171.57	170.59	0.0057	0.0121	0.0121	0.2312
28-MAR-2022	MOMOMENTUM	199.47	201.61	-0.0107	0.0000	0.0008	0.0153
28-MAR-2022	MON100	112.99	112.90	0.0008	0.0133	0.0133	0.2541
28-MAR-2022	MONARCH	185.40	190.95	-0.0295	0.0000	0.0021	0.0401
28-MAR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
28-MAR-2022	MONQ50	57.98	56.34	0.0287	0.0062	0.0065	0.1242
28-MAR-2022	MONTECARLO	486.25	511.05	-0.0497	0.0321	0.0322	0.6152
28-MAR-2022	MORARJEE	23.75	24.75	-0.0412	0.0382	0.0382	0.7298
28-MAR-2022	MOREPENLAB	37.95	39.65	-0.0438	0.0371	0.0371	0.7088
28-MAR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	MOTHERSUMI	135.35	135.65	-0.0022	0.0288	0.0288	0.5502
28-MAR-2022	MOTILALOFS	935.00	914.40	0.0223	0.0252	0.0252	0.4814
28-MAR-2022	MOTOGENFIN	26.10	27.45	-0.0504	0.0367	0.0368	0.7031
28-MAR-2022	MPHASIS	3338.00	3279.25	0.0178	0.0233	0.0233	0.4451
28-MAR-2022	MPSLTD	603.35	614.20	-0.0178	0.0287	0.0287	0.5483
28-MAR-2022	MRF	65709.25	66500.35	-0.0120	0.0163	0.0163	0.3114
28-MAR-2022	MRO-TEK	50.90	54.35	-0.0656	0.0482	0.0483	0.9228
28-MAR-2022	MRPL	40.70	41.65	-0.0231	0.0269	0.0269	0.5139
28-MAR-2022	MSPL	10.45	10.90	-0.0422	0.0395	0.0396	0.7566
28-MAR-2022	MSTCLTD	294.65	305.05	-0.0347	0.0375	0.0375	0.7164
28-MAR-2022	MSUMI	61.95	65.20	-0.0511	0.0000	0.0036	0.0688
28-MAR-2022	MTARTECH	1752.75	1723.80	0.0167	0.0265	0.0265	0.5063
28-MAR-2022	MTEDUCARE	8.20	8.60	-0.0476	0.0392	0.0392	0.7489
28-MAR-2022	MTNL	21.75	22.65	-0.0405	0.0432	0.0432	0.8253
28-MAR-2022	MUKANDENGG	27.95	27.95	0.0000	0.0307	0.0306	0.5846
28-MAR-2022	MUKANDLTD	129.55	131.90	-0.0180	0.0324	0.0323	0.6171
28-MAR-2022	MUKTAARTS	47.15	44.95	0.0478	0.0335	0.0335	0.6400
28-MAR-2022	MUNJALAU	43.45	44.90	-0.0328	0.0279	0.0279	0.5330
28-MAR-2022	MUNJALSHOW	99.60	102.30	-0.0267	0.0233	0.0233	0.4451
28-MAR-2022	MURUDCERA	25.40	25.35	0.0020	0.0347	0.0346	0.6610
28-MAR-2022	MUTHOOTCAP	256.65	264.15	-0.0288	0.0229	0.0229	0.4375
28-MAR-2022	MUTHOOTFIN	1291.70	1307.35	-0.0120	0.0230	0.0230	0.4394
28-MAR-2022	NACLIND	81.10	82.45	-0.0165	0.0343	0.0343	0.6553
28-MAR-2022	NAGAFERT	11.60	12.55	-0.0787	0.0354	0.0358	0.6840
28-MAR-2022	NAGREEKCAP	9.75	10.10	-0.0353	0.0583	0.0582	1.1119
28-MAR-2022	NAGREEKEXP	37.20	37.90	-0.0186	0.0373	0.0372	0.7107
28-MAR-2022	NAHARCAP	567.25	575.70	-0.0148	0.0405	0.0404	0.7718
28-MAR-2022	NAHARINDUS	165.55	171.20	-0.0336	0.0316	0.0316	0.6037
28-MAR-2022	NAHARPOLY	570.20	558.10	0.0214	0.0412	0.0411	0.7852
28-MAR-2022	NAHARSPING	556.10	570.65	-0.0258	0.0336	0.0336	0.6419
28-MAR-2022	NAM-INDIA	346.55	345.50	0.0030	0.0232	0.0231	0.4413
28-MAR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NATCOPHARM	789.40	777.40	0.0153	0.0197	0.0197	0.3764
28-MAR-2022	NATHBIOGEN	225.60	233.55	-0.0346	0.0294	0.0294	0.5617
28-MAR-2022	NATIONALUM	122.70	121.70	0.0082	0.0327	0.0327	0.6247
28-MAR-2022	NATNLSTEEL	4.45	4.50	-0.0112	0.0377	0.0376	0.7183
28-MAR-2022	NAUKRI	4392.60	4495.35	-0.0231	0.0249	0.0249	0.4757
28-MAR-2022	NAVINFLUOR	3924.90	3974.45	-0.0125	0.0266	0.0265	0.5063
28-MAR-2022	NAVKARCORP	32.45	33.55	-0.0333	0.0346	0.0346	0.6610
28-MAR-2022	NAVNETEDUL	87.20	89.05	-0.0210	0.0204	0.0204	0.3897
28-MAR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NAZARA	1596.35	1652.40	-0.0345	0.0236	0.0237	0.4528
28-MAR-2022	NBCC	36.90	38.25	-0.0359	0.0294	0.0295	0.5636
28-MAR-2022	NBIFIN	2202.15	2299.85	-0.0434	0.0293	0.0294	0.5617
28-MAR-2022	NBVENTURES	145.75	140.00	0.0403	0.0303	0.0303	0.5789
28-MAR-2022	NCC	59.30	60.60	-0.0217	0.0317	0.0317	0.6056
28-MAR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NCLIND	169.10	170.70	-0.0094	0.0265	0.0264	0.5044
28-MAR-2022	NCPSESDL24	108.19	108.22	-0.0003	0.0012	0.0012	0.0229
28-MAR-2022	NDGL	1270.00	1309.50	-0.0306	0.0376	0.0376	0.7183
28-MAR-2022	NDL	59.50	63.10	-0.0587	0.0371	0.0372	0.7107
28-MAR-2022	NDRAUTO	373.75	387.35	-0.0357	0.0331	0.0331	0.6324
28-MAR-2022	NDTV	239.10	252.00	-0.0525	0.0383	0.0384	0.7336
28-MAR-2022	NECCLTD	34.65	36.00	-0.0382	0.0390	0.0390	0.7451
28-MAR-2022	NECLIFE	25.45	26.70	-0.0479	0.0389	0.0390	0.7451
28-MAR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NELCAST	62.20	65.00	-0.0440	0.0317	0.0318	0.6075
28-MAR-2022	NELCO	698.25	711.85	-0.0193	0.0352	0.0351	0.6706
28-MAR-2022	NEOGEN	1646.60	1598.90	0.0294	0.0338	0.0338	0.6457
28-MAR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NESCO	529.40	527.55	0.0035	0.0205	0.0204	0.3897
28-MAR-2022	NESTLEIND	16860.20	17161.60	-0.0177	0.0140	0.0140	0.2675
28-MAR-2022	NETF	179.75	177.57	0.0122	0.0193	0.0193	0.3687
28-MAR-2022	NETFAUTO	104.30	104.03	0.0026	0.0000	0.0002	0.0038
28-MAR-2022	NETFCONSUM	73.11	72.57	0.0074	0.0124	0.0124	0.2369
28-MAR-2022	NETFDIVOPP	45.40	45.43	-0.0007	0.0167	0.0167	0.3191
28-MAR-2022	NETFGILT5Y	49.49	49.46	0.0006	0.0010	0.0010	0.0191
28-MAR-2022	NETFIT	36.92	36.95	-0.0008	0.0118	0.0118	0.2254
28-MAR-2022	NETFLTGILT	22.47	22.56	-0.0040	0.0078	0.0077	0.1471
28-MAR-2022	NETFMID150	111.34	111.56	-0.0020	0.0139	0.0139	0.2656
28-MAR-2022	NETFNIF100	180.13	178.73	0.0078	0.0166	0.0166	0.3171
28-MAR-2022	NETFNV20	100.72	100.63	0.0009	0.0140	0.0139	0.2656
28-MAR-2022	NETFPHARMA	13.63	13.68	-0.0037	0.0071	0.0070	0.1337
28-MAR-2022	NETFSDL26	107.67	107.65	0.0002	0.0008	0.0008	0.0153
28-MAR-2022	NETFSILVER	67.35	68.60	-0.0184	0.0000	0.0013	0.0248
28-MAR-2022	NETWORK18	87.65	85.60	0.0237	0.0379	0.0379	0.7241
28-MAR-2022	NEULANDLAB	1042.00	1096.95	-0.0514	0.0327	0.0329	0.6286
28-MAR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NEWGEN	482.60	502.55	-0.0405	0.0302	0.0302	0.5770
28-MAR-2022	NEXTMEDIA	5.60	5.65	-0.0089	0.0452	0.0450	0.8597
28-MAR-2022	NFL	50.35	51.20	-0.0167	0.0297	0.0297	0.5674
28-MAR-2022	NGIL	223.70	219.85	0.0174	0.0238	0.0238	0.4547
28-MAR-2022	NH	723.40	705.40	0.0252	0.0244	0.0244	0.4662
28-MAR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
28-MAR-2022	NHPC	27.40	27.25	0.0055	0.0218	0.0218	0.4165
28-MAR-2022	NIACL	111.20	112.80	-0.0143	0.0297	0.0296	0.5655
28-MAR-2022	NIBL	30.10	33.80	-0.1159	0.0408	0.0416	0.7948
28-MAR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NIFTYBEES	186.32	185.82	0.0027	0.0115	0.0114	0.2178
28-MAR-2022	NIITLTD	562.35	560.30	0.0037	0.0364	0.0363	0.6935
28-MAR-2022	NILAINFRA	6.10	6.10	0.0000	0.0376	0.0375	0.7164
28-MAR-2022	NILASPACES	3.80	3.95	-0.0387	0.0398	0.0398	0.7604
28-MAR-2022	NILKAMAL	2139.85	2159.45	-0.0091	0.0206	0.0206	0.3936
28-MAR-2022	NIPPOBATRY	396.40	406.80	-0.0259	0.0333	0.0333	0.6362
28-MAR-2022	NIRAJ	30.25	29.55	0.0234	0.0255	0.0255	0.4872
28-MAR-2022	NITCO	23.35	24.25	-0.0378	0.0368	0.0368	0.7031
28-MAR-2022	NITINSPIN	249.40	262.00	-0.0493	0.0328	0.0329	0.6286
28-MAR-2022	NITIRAJ	67.00	69.20	-0.0323	0.0295	0.0296	0.5655
28-MAR-2022	NKIND	35.65	35.80	-0.0042	0.0562	0.0561	1.0718
28-MAR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	NLCINDIA	65.60	64.15	0.0224	0.0234	0.0234	0.4471
28-MAR-2022	NMDC	161.40	157.15	0.0267	0.0258	0.0258	0.4929
28-MAR-2022	NOCIL	212.45	216.25	-0.0177	0.0291	0.0291	0.5560
28-MAR-2022	NOIDATOLL	7.95	8.00	-0.0063	0.0332	0.0331	0.6324
28-MAR-2022	NORBTEAEXP	6.75	7.10	-0.0506	0.0357	0.0358	0.6840
28-MAR-2022	NOVARTIND	593.45	610.85	-0.0289	0.0436	0.0435	0.8311
28-MAR-2022	NPBET	181.00	180.66	0.0019	0.0180	0.0180	0.3439
28-MAR-2022	NRAIL	264.40	266.00	-0.0060	0.0319	0.0319	0.6094
28-MAR-2022	NRBBEARING	114.30	116.80	-0.0216	0.0302	0.0301	0.5751
28-MAR-2022	NSIL	1580.45	1531.90	0.0312	0.0260	0.0260	0.4967
28-MAR-2022	NTPC	134.80	134.75	0.0004	0.0185	0.0185	0.3534
28-MAR-2022	NUCLEUS	415.30	429.65	-0.0340	0.0274	0.0275	0.5254
28-MAR-2022	NURECA	1342.70	1382.40	-0.0291	0.0337	0.0336	0.6419
28-MAR-2022	NUVOCO	368.40	378.30	-0.0265	0.0100	0.0102	0.1949
28-MAR-2022	NXTDIGITAL	414.40	424.00	-0.0229	0.0301	0.0301	0.5751
28-MAR-2022	NYKAA	1599.60	1597.55	0.0013	0.0140	0.0140	0.2675
28-MAR-2022	OAL	700.40	736.30	-0.0500	0.0305	0.0306	0.5846
28-MAR-2022	OBEROIRLTY	943.45	920.85	0.0242	0.0292	0.0292	0.5579
28-MAR-2022	OCCL	786.50	807.05	-0.0258	0.0216	0.0216	0.4127
28-MAR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
28-MAR-2022	OFSS	3501.15	3580.85	-0.0225	0.0192	0.0192	0.3668
28-MAR-2022	OIL	233.60	234.65	-0.0045	0.0269	0.0269	0.5139
28-MAR-2022	OILCOUNTUB	9.60	9.80	-0.0206	0.0376	0.0375	0.7164
28-MAR-2022	OLECTRA	612.45	625.15	-0.0205	0.0353	0.0353	0.6744
28-MAR-2022	OMAXAUTO	43.45	45.25	-0.0406	0.0339	0.0339	0.6477
28-MAR-2022	OMAXE	83.55	83.50	0.0006	0.0252	0.0252	0.4814
28-MAR-2022	OMINFRAL	42.20	42.25	-0.0012	0.0372	0.0371	0.7088
28-MAR-2022	OMKARCHEM	32.20	33.75	-0.0470	0.0429	0.0429	0.8196
28-MAR-2022	ONELIFECAP	11.30	11.80	-0.0433	0.0496	0.0496	0.9476
28-MAR-2022	ONEPOINT	11.05	11.10	-0.0045	0.0367	0.0366	0.6992
28-MAR-2022	ONGC	176.35	175.80	0.0031	0.0239	0.0238	0.4547
28-MAR-2022	ONMOBILE	112.85	116.05	-0.0280	0.0366	0.0365	0.6973
28-MAR-2022	ONWARDTEC	362.55	345.40	0.0485	0.0378	0.0379	0.7241
28-MAR-2022	OPTIEMUS	309.35	315.00	-0.0181	0.0377	0.0376	0.7183
28-MAR-2022	OPTOCIRCUI	2.25	2.35	-0.0435	0.0332	0.0332	0.6343
28-MAR-2022	ORBTEXP	132.05	132.65	-0.0045	0.0335	0.0334	0.6381
28-MAR-2022	ORCHPHARMA	280.00	284.15	-0.0147	0.0344	0.0343	0.6553
28-MAR-2022	ORICONENT	32.20	33.15	-0.0291	0.0335	0.0335	0.6400
28-MAR-2022	ORIENTABRA	29.45	31.00	-0.0513	0.0351	0.0352	0.6725
28-MAR-2022	ORIENTALTL	10.85	11.25	-0.0362	0.0388	0.0388	0.7413
28-MAR-2022	ORIENTBELL	501.70	510.95	-0.0183	0.0324	0.0323	0.6171
28-MAR-2022	ORIENTCEM	146.80	149.40	-0.0176	0.0264	0.0263	0.5025
28-MAR-2022	ORIENTELEC	320.20	322.90	-0.0084	0.0226	0.0225	0.4299
28-MAR-2022	ORIENTHOT	64.15	61.95	0.0349	0.0319	0.0319	0.6094
28-MAR-2022	ORIENTLTD	67.70	69.45	-0.0255	0.0325	0.0325	0.6209
28-MAR-2022	ORIENTPPR	32.80	33.40	-0.0181	0.0318	0.0318	0.6075
28-MAR-2022	ORISSAMINE	2727.85	2734.60	-0.0025	0.0338	0.0337	0.6438
28-MAR-2022	ORTEL	1.70	1.30	0.2683	0.0789	0.0810	1.5475
28-MAR-2022	ORTINLAB	23.45	24.25	-0.0335	0.0362	0.0362	0.6916
28-MAR-2022	OSWALAGRO	25.60	26.40	-0.0308	0.0390	0.0389	0.7432
28-MAR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PAEL	5.80	6.10	-0.0504	0.0728	0.0727	1.3889
28-MAR-2022	PAGEIND	40188.20	40444.85	-0.0064	0.0204	0.0204	0.3897
28-MAR-2022	PAISALO	762.55	749.85	0.0168	0.0345	0.0344	0.6572
28-MAR-2022	PALASHSECU	110.85	109.00	0.0168	0.0408	0.0407	0.7776
28-MAR-2022	PALREDTEC	168.75	174.15	-0.0315	0.0428	0.0427	0.8158
28-MAR-2022	PANACEABIO	169.65	178.30	-0.0497	0.0365	0.0366	0.6992
28-MAR-2022	PANACHE	49.55	51.95	-0.0473	0.0368	0.0369	0.7050
28-MAR-2022	PANAMAPET	266.35	273.05	-0.0248	0.0361	0.0361	0.6897
28-MAR-2022	PANSARI	135.00	130.30	0.0354	0.0221	0.0222	0.4241
28-MAR-2022	PAR	158.80	166.15	-0.0452	0.0224	0.0226	0.4318
28-MAR-2022	PARACABLES	10.90	11.05	-0.0137	0.0401	0.0400	0.7642
28-MAR-2022	PARAGMILK	96.60	99.80	-0.0326	0.0295	0.0295	0.5636
28-MAR-2022	PARAS	638.45	651.80	-0.0207	0.0257	0.0257	0.4910
28-MAR-2022	PARSVNATH	14.60	14.95	-0.0237	0.0415	0.0414	0.7909
28-MAR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PASUPTAC	39.90	40.80	-0.0223	0.0253	0.0252	0.4814
28-MAR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PATELENG	26.20	25.00	0.0469	0.0430	0.0430	0.8215
28-MAR-2022	PATINTLOG	13.75	13.90	-0.0109	0.0371	0.0370	0.7069
28-MAR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PAYTM	535.55	546.00	-0.0193	0.0181	0.0181	0.3458
28-MAR-2022	PBAINFRA	13.90	13.65	0.0181	0.0455	0.0454	0.8674
28-MAR-2022	PCBL	226.30	226.85	-0.0024	0.0274	0.0273	0.5216
28-MAR-2022	PCJEWELLER	19.45	20.00	-0.0279	0.0347	0.0347	0.6629
28-MAR-2022	PDMJEPAPER	38.25	39.00	-0.0194	0.0344	0.0344	0.6572
28-MAR-2022	PDPL	4.30	4.50	-0.0455	0.0263	0.0264	0.5044
28-MAR-2022	PDSL	1657.00	1705.45	-0.0288	0.0282	0.0282	0.5388
28-MAR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
28-MAR-2022	PEARLPOLY	18.05	17.80	0.0139	0.0357	0.0357	0.6820
28-MAR-2022	PEL	2195.00	2202.40	-0.0034	0.0280	0.0279	0.5330
28-MAR-2022	PENIND	34.90	36.00	-0.0310	0.0341	0.0341	0.6515
28-MAR-2022	PENINLAND	11.20	11.45	-0.0221	0.0362	0.0362	0.6916
28-MAR-2022	PERSISTENT	4631.70	4675.95	-0.0095	0.0234	0.0233	0.4451
28-MAR-2022	PETRONET	191.75	195.55	-0.0196	0.0160	0.0161	0.3076
28-MAR-2022	PFC	113.80	114.95	-0.0101	0.0216	0.0215	0.4108
28-MAR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PFIZER	4345.60	4401.30	-0.0127	0.0183	0.0183	0.3496
28-MAR-2022	PFOCUS	87.35	84.95	0.0279	0.0387	0.0386	0.7375
28-MAR-2022	PFS	15.80	16.10	-0.0188	0.0286	0.0286	0.5464
28-MAR-2022	PGEL	720.45	707.95	0.0175	0.0418	0.0417	0.7967
28-MAR-2022	PGHH	14472.80	14832.25	-0.0245	0.0140	0.0141	0.2694
28-MAR-2022	PGHL	4136.55	4226.35	-0.0215	0.0175	0.0175	0.3343
28-MAR-2022	PGIL	397.30	422.00	-0.0603	0.0399	0.0400	0.7642
28-MAR-2022	PGINVIT	134.80	130.07	0.0357	0.0047	0.0053	0.1013
28-MAR-2022	PHOENIXLTD	1038.40	1038.75	-0.0003	0.0265	0.0264	0.5044
28-MAR-2022	PIDILITIND	2399.75	2456.45	-0.0234	0.0163	0.0163	0.3114
28-MAR-2022	PIIND	2750.05	2795.45	-0.0164	0.0230	0.0230	0.4394
28-MAR-2022	PILANIINVS	1675.40	1695.70	-0.0120	0.0232	0.0231	0.4413
28-MAR-2022	PILITA	9.20	9.60	-0.0426	0.0398	0.0398	0.7604
28-MAR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PIONDIST	170.25	172.35	-0.0123	0.0236	0.0236	0.4509
28-MAR-2022	PIONEEREMB	49.70	50.35	-0.0130	0.0346	0.0345	0.6591
28-MAR-2022	PITTIENG	320.75	288.35	0.1065	0.0351	0.0358	0.6840
28-MAR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PKTEA	347.00	330.50	0.0487	0.0281	0.0283	0.5407
28-MAR-2022	PLASTIBLEN	203.35	212.85	-0.0457	0.0276	0.0277	0.5292
28-MAR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PNB	35.65	35.40	0.0070	0.0261	0.0261	0.4986
28-MAR-2022	PNBGILTS	60.75	61.80	-0.0171	0.0274	0.0273	0.5216
28-MAR-2022	PNBHOUSING	377.25	385.45	-0.0215	0.0318	0.0318	0.6075
28-MAR-2022	PNC	47.30	47.20	0.0021	0.0422	0.0421	0.8043
28-MAR-2022	PNCINFRA	242.45	244.45	-0.0082	0.0274	0.0273	0.5216
28-MAR-2022	PODDARHOUS	215.90	222.20	-0.0288	0.0314	0.0314	0.5999
28-MAR-2022	PODDARMENT	300.90	313.25	-0.0402	0.0306	0.0307	0.5865
28-MAR-2022	POKARNA	723.40	713.75	0.0134	0.0365	0.0364	0.6954
28-MAR-2022	POLICYBZR	688.60	704.70	-0.0231	0.0181	0.0181	0.3458
28-MAR-2022	POLYCAB	2352.20	2446.95	-0.0395	0.0217	0.0218	0.4165
28-MAR-2022	POLYMED	851.00	847.55	0.0041	0.0248	0.0247	0.4719
28-MAR-2022	POLYPLEX	2268.35	2169.95	0.0443	0.0281	0.0282	0.5388
28-MAR-2022	PONNIERODE	239.55	249.75	-0.0417	0.0343	0.0343	0.6553
28-MAR-2022	POONAWALLA	248.95	253.40	-0.0177	0.0346	0.0346	0.6610
28-MAR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
28-MAR-2022	POWERGRID	212.30	209.65	0.0126	0.0181	0.0181	0.3458
28-MAR-2022	POWERINDIA	3581.60	3378.95	0.0582	0.0247	0.0249	0.4757
28-MAR-2022	POWERMECH	849.05	868.50	-0.0226	0.0271	0.0271	0.5177
28-MAR-2022	PPAP	200.95	208.00	-0.0345	0.0285	0.0286	0.5464
28-MAR-2022	PPL	154.90	157.20	-0.0147	0.0303	0.0302	0.5770
28-MAR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PRAENG	17.90	18.60	-0.0384	0.0422	0.0421	0.8043
28-MAR-2022	PRAJIND	356.60	365.10	-0.0236	0.0311	0.0310	0.5923
28-MAR-2022	PRAKASH	66.75	69.35	-0.0382	0.0348	0.0348	0.6649
28-MAR-2022	PRAKASHSTL	5.05	5.10	-0.0099	0.0679	0.0677	1.2934
28-MAR-2022	PRAXIS	50.00	50.05	-0.0010	0.0387	0.0387	0.7394
28-MAR-2022	PRECAM	134.50	135.40	-0.0067	0.0416	0.0415	0.7929
28-MAR-2022	PRECOT	321.40	330.30	-0.0273	0.0359	0.0359	0.6859
28-MAR-2022	PRECWIRE	78.30	81.15	-0.0358	0.0225	0.0226	0.4318
28-MAR-2022	PREMEXPLN	320.00	319.30	0.0022	0.0320	0.0319	0.6094
28-MAR-2022	PREMIER	5.35	5.50	-0.0277	0.0430	0.0429	0.8196
28-MAR-2022	PREMIERPOL	81.25	80.05	0.0149	0.0444	0.0443	0.8464
28-MAR-2022	PRESSMN	42.60	42.20	0.0094	0.0338	0.0337	0.6438
28-MAR-2022	PRESTIGE	490.45	475.25	0.0315	0.0310	0.0310	0.5923
28-MAR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PRICOLLTD	120.90	122.70	-0.0148	0.0345	0.0344	0.6572
28-MAR-2022	PRIMESECU	93.90	97.55	-0.0381	0.0323	0.0323	0.6171
28-MAR-2022	PRINCEPIPE	626.55	647.25	-0.0325	0.0274	0.0274	0.5235
28-MAR-2022	PRITI	68.05	71.60	-0.0509	0.0000	0.0036	0.0688
28-MAR-2022	PRITIKAUTO	15.00	15.45	-0.0296	0.0340	0.0340	0.6496
28-MAR-2022	PRIVISCL	1823.80	1878.35	-0.0295	0.0340	0.0340	0.6496
28-MAR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PROZONINTU	21.55	22.40	-0.0387	0.0383	0.0383	0.7317
28-MAR-2022	PRSMJOHNSN	113.70	116.30	-0.0226	0.0265	0.0265	0.5063
28-MAR-2022	PSB	15.35	15.70	-0.0225	0.0289	0.0289	0.5521
28-MAR-2022	PSPPROJECT	536.90	532.20	0.0088	0.0231	0.0230	0.4394
28-MAR-2022	PSUBNKBEES	29.76	29.48	0.0095	0.0219	0.0218	0.4165
28-MAR-2022	PTC	80.10	81.30	-0.0149	0.0237	0.0237	0.4528
28-MAR-2022	PTL	33.20	31.95	0.0384	0.0293	0.0293	0.5598
28-MAR-2022	PUNJABCHEM	1386.80	1394.95	-0.0059	0.0293	0.0292	0.5579
28-MAR-2022	PUNJLLOYD	2.20	2.30	-0.0445	0.0375	0.0375	0.7164
28-MAR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	PURVA	102.65	105.85	-0.0307	0.0359	0.0359	0.6859
28-MAR-2022	PVP	5.00	4.95	0.0101	0.0769	0.0767	1.4654
28-MAR-2022	PVR	1883.30	1821.80	0.0332	0.0272	0.0272	0.5197
28-MAR-2022	QGOLDHALF	44.05	44.54	-0.0111	0.0079	0.0079	0.1509
28-MAR-2022	QNIFTY	1801.00	1803.44	-0.0014	0.0106	0.0106	0.2025
28-MAR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	QUESS	600.25	586.45	0.0233	0.0268	0.0267	0.5101
28-MAR-2022	QUICKHEAL	178.60	182.15	-0.0197	0.0310	0.0310	0.5923
28-MAR-2022	QUINTEGRA	1.95	1.90	0.0260	0.0216	0.0216	0.4127
28-MAR-2022	RADAAN	1.65	1.85	-0.1144	0.0618	0.0622	1.1883
28-MAR-2022	RADICO	883.00	897.55	-0.0163	0.0253	0.0253	0.4834
28-MAR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	RADIOCITY	24.45	23.50	0.0396	0.0222	0.0223	0.4260
28-MAR-2022	RAILTEL	87.95	89.20	-0.0141	0.0203	0.0203	0.3878
28-MAR-2022	RAIN	200.50	203.70	-0.0158	0.0317	0.0316	0.6037
28-MAR-2022	RAJESHEXPO	661.50	684.80	-0.0346	0.0212	0.0213	0.4069
28-MAR-2022	RAJMET	337.75	333.35	0.0131	0.0201	0.0201	0.3840
28-MAR-2022	RAJRATAN	538.95	540.95	-0.0037	0.0320	0.0319	0.6094
28-MAR-2022	RAJRILTD	1.75	1.80	-0.0282	0.0000	0.0020	0.0382
28-MAR-2022	RAJSREESUG	33.45	34.25	-0.0236	0.0358	0.0358	0.6840
28-MAR-2022	RAJTV	40.85	40.85	0.0000	0.0345	0.0344	0.6572
28-MAR-2022	RAJVIR	8.40	8.65	-0.0293	0.0205	0.0206	0.3936
28-MAR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	RALLIS	232.35	237.95	-0.0238	0.0207	0.0207	0.3955
28-MAR-2022	RAMANEWS	17.40	17.75	-0.0199	0.0339	0.0339	0.6477
28-MAR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	RAMASTEEL	324.85	326.00	-0.0035	0.0354	0.0353	0.6744
28-MAR-2022	RAMCOCEM	728.50	727.90	0.0008	0.0185	0.0184	0.3515
28-MAR-2022	RAMCOIND	207.95	212.10	-0.0198	0.0249	0.0248	0.4738
28-MAR-2022	RAMCOSYS	272.55	281.65	-0.0328	0.0352	0.0352	0.6725
28-MAR-2022	RAMKY	172.75	179.35	-0.0375	0.0409	0.0409	0.7814
28-MAR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	RANASUG	29.15	29.90	-0.0254	0.0391	0.0391	0.7470
28-MAR-2022	RANEENGINE	240.75	247.20	-0.0264	0.0311	0.0311	0.5942
28-MAR-2022	RANEHOLDIN	589.50	592.05	-0.0043	0.0283	0.0283	0.5407
28-MAR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	RATEGAIN	331.95	337.10	-0.0154	0.0096	0.0097	0.1853
28-MAR-2022	RATNAMANI	2531.35	2336.75	0.0800	0.0185	0.0193	0.3687
28-MAR-2022	RAYMOND	729.75	753.90	-0.0326	0.0270	0.0271	0.5177
28-MAR-2022	RBA	98.15	100.30	-0.0217	0.0237	0.0236	0.4509
28-MAR-2022	RBL	599.40	634.45	-0.0568	0.0267	0.0269	0.5139
28-MAR-2022	RBLBANK	130.60	133.35	-0.0208	0.0358	0.0357	0.6820
28-MAR-2022	RCF	81.15	81.40	-0.0031	0.0280	0.0279	0.5330
28-MAR-2022	RCOM	2.70	2.80	-0.0364	0.0455	0.0454	0.8674
28-MAR-2022	RECLTD	123.05	124.25	-0.0097	0.0213	0.0213	0.4069
28-MAR-2022	REDINGTON	142.30	147.60	-0.0366	0.0315	0.0316	0.6037
28-MAR-2022	REFEX	121.85	123.70	-0.0151	0.0384	0.0383	0.7317
28-MAR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	REGENCERAM	2.60	1.90	0.3137	0.0402	0.0459	0.8769
28-MAR-2022	RELAXO	1022.70	1041.35	-0.0181	0.0194	0.0194	0.3706
28-MAR-2022	RELCAPITAL	14.90	14.20	0.0481	0.0391	0.0391	0.7470
28-MAR-2022	RELIANCE	2621.95	2595.85	0.0100	0.0190	0.0189	0.3611
28-MAR-2022	RELIGARE	110.05	111.95	-0.0171	0.0367	0.0366	0.6992
28-MAR-2022	RELINFRA	100.70	109.20	-0.0810	0.0420	0.0423	0.8081
28-MAR-2022	REMSONSIND	182.50	184.55	-0.0112	0.0358	0.0358	0.6840
28-MAR-2022	RENUKA	34.05	35.20	-0.0332	0.0384	0.0383	0.7317
28-MAR-2022	REPCOHOME	184.35	188.90	-0.0244	0.0294	0.0294	0.5617
28-MAR-2022	REPL	225.00	211.95	0.0598	0.0219	0.0223	0.4260
28-MAR-2022	REPRO	395.40	409.60	-0.0353	0.0295	0.0295	0.5636
28-MAR-2022	RESPONIND	169.35	168.80	0.0033	0.0351	0.0350	0.6687
28-MAR-2022	REVATHI	651.85	674.60	-0.0343	0.0338	0.0338	0.6457
28-MAR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	RGL	818.60	814.30	0.0053	0.0300	0.0299	0.5712
28-MAR-2022	RHFL	3.80	3.85	-0.0131	0.0411	0.0410	0.7833
28-MAR-2022	RHIM	610.05	614.00	-0.0065	0.0248	0.0248	0.4738
28-MAR-2022	RICOAUTO	31.80	33.65	-0.0565	0.0319	0.0321	0.6133
28-MAR-2022	RIIL	744.55	769.00	-0.0323	0.0368	0.0367	0.7012
28-MAR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	RITES	254.60	265.00	-0.0400	0.0186	0.0188	0.3592
28-MAR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	RKDL	10.05	10.00	0.0050	0.0377	0.0377	0.7203
28-MAR-2022	RKEC	50.00	51.45	-0.0286	0.0377	0.0376	0.7183
28-MAR-2022	RKFORGE	159.15	164.85	-0.0352	0.0282	0.0282	0.5388
28-MAR-2022	RMCL	2.45	2.55	-0.0400	0.0324	0.0325	0.6209
28-MAR-2022	RML	350.45	348.85	0.0046	0.0356	0.0356	0.6801
28-MAR-2022	RNAVAL	3.20	3.35	-0.0458	0.0388	0.0389	0.7432
28-MAR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ROHITFERRO	26.25	27.60	-0.0501	0.0890	0.0888	1.6965
28-MAR-2022	ROHLTD	132.80	121.85	0.0861	0.0313	0.0318	0.6075
28-MAR-2022	ROLEXRINGS	1179.65	1168.95	0.0091	0.0127	0.0127	0.2426
28-MAR-2022	ROLLT	1.95	2.05	-0.0500	0.0400	0.0401	0.7661
28-MAR-2022	ROLTA	5.30	5.55	-0.0461	0.0370	0.0371	0.7088
28-MAR-2022	ROML	67.25	68.65	-0.0206	0.0461	0.0460	0.8788
28-MAR-2022	ROSSARI	918.55	929.95	-0.0123	0.0208	0.0208	0.3974
28-MAR-2022	ROSSELLIND	174.90	175.15	-0.0014	0.0328	0.0327	0.6247
28-MAR-2022	ROUTE	1499.15	1535.60	-0.0240	0.0269	0.0269	0.5139
28-MAR-2022	RPGLIFE	565.30	575.00	-0.0170	0.0299	0.0299	0.5712
28-MAR-2022	RPOWER	12.35	13.00	-0.0513	0.0415	0.0415	0.7929
28-MAR-2022	RPPINFRA	44.00	45.10	-0.0247	0.0418	0.0418	0.7986
28-MAR-2022	RPPL	171.35	177.55	-0.0355	0.0207	0.0209	0.3993
28-MAR-2022	RPSGVENT	598.70	623.45	-0.0405	0.0356	0.0356	0.6801
28-MAR-2022	RSSOFTWARE	31.95	33.65	-0.0518	0.0445	0.0446	0.8521
28-MAR-2022	RSWM	416.45	426.40	-0.0236	0.0339	0.0339	0.6477
28-MAR-2022	RSYSTEMS	259.20	275.00	-0.0592	0.0340	0.0342	0.6534
28-MAR-2022	RTNINDIA	44.35	46.15	-0.0398	0.0420	0.0420	0.8024
28-MAR-2022	RTNPOWER	5.90	5.80	0.0171	0.0424	0.0423	0.8081
28-MAR-2022	RUBYMILLS	308.00	315.20	-0.0231	0.0318	0.0317	0.6056
28-MAR-2022	RUCHI	814.40	867.40	-0.0630	0.0268	0.0271	0.5177
28-MAR-2022	RUCHINFRA	9.05	9.05	0.0000	0.0369	0.0368	0.7031
28-MAR-2022	RUCHIRA	115.85	112.00	0.0338	0.0303	0.0303	0.5789
28-MAR-2022	RUPA	438.95	446.70	-0.0175	0.0287	0.0287	0.5483
28-MAR-2022	RUSHIL	526.55	505.55	0.0407	0.0369	0.0370	0.7069
28-MAR-2022	RVHL	21.65	22.60	-0.0429	0.0287	0.0288	0.5502
28-MAR-2022	RVNL	33.15	34.10	-0.0283	0.0292	0.0292	0.5579
28-MAR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	S&SPOWER	24.60	25.85	-0.0496	0.0505	0.0505	0.9648
28-MAR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SABEVENTS	7.80	9.35	-0.1813	0.0763	0.0772	1.4749
28-MAR-2022	SABTN	2.05	2.00	0.0247	0.0513	0.0512	0.9782
28-MAR-2022	SADBHAV	26.50	28.45	-0.0710	0.0329	0.0332	0.6343
28-MAR-2022	SADBHIN	9.20	9.65	-0.0478	0.0377	0.0377	0.7203
28-MAR-2022	SAFARI	925.75	912.65	0.0143	0.0237	0.0236	0.4509
28-MAR-2022	SAGARDEEP	40.70	42.80	-0.0503	0.0326	0.0327	0.6247
28-MAR-2022	SAGCEM	257.40	254.85	0.0100	0.0291	0.0290	0.5540
28-MAR-2022	SAIL	99.85	100.60	-0.0075	0.0316	0.0315	0.6018
28-MAR-2022	SAKAR	146.70	146.55	0.0010	0.0349	0.0348	0.6649
28-MAR-2022	SAKHTISUG	14.20	14.50	-0.0209	0.0346	0.0345	0.6591
28-MAR-2022	SAKSOFT	905.35	944.00	-0.0418	0.0370	0.0370	0.7069
28-MAR-2022	SAKUMA	11.80	12.40	-0.0496	0.0395	0.0396	0.7566
28-MAR-2022	SALASAR	218.20	224.35	-0.0278	0.0301	0.0301	0.5751
28-MAR-2022	SALONA	223.35	239.70	-0.0706	0.0402	0.0404	0.7718
28-MAR-2022	SALSTEEL	10.80	11.35	-0.0497	0.0379	0.0379	0.7241
28-MAR-2022	SALZERELEC	177.65	181.80	-0.0231	0.0340	0.0340	0.6496
28-MAR-2022	SAMBHAAV	4.05	4.15	-0.0244	0.0412	0.0411	0.7852
28-MAR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SANCO	10.55	11.10	-0.0508	0.0392	0.0393	0.7508
28-MAR-2022	SANDESH	675.25	694.35	-0.0279	0.0230	0.0231	0.4413
28-MAR-2022	SANDHAR	222.65	226.30	-0.0163	0.0239	0.0239	0.4566
28-MAR-2022	SANGAMIND	268.45	287.10	-0.0672	0.0369	0.0371	0.7088
28-MAR-2022	SANGHIIND	42.75	44.30	-0.0356	0.0337	0.0337	0.6438
28-MAR-2022	SANGHVIMOV	185.95	189.60	-0.0194	0.0371	0.0370	0.7069
28-MAR-2022	SANGINITA	20.80	21.95	-0.0538	0.0357	0.0358	0.6840
28-MAR-2022	SANOFI	7442.45	7348.20	0.0127	0.0139	0.0139	0.2656
28-MAR-2022	SANSERA	578.75	563.15	0.0273	0.0124	0.0125	0.2388
28-MAR-2022	SANWARIA	1.10	1.15	-0.0445	0.0469	0.0469	0.8960
28-MAR-2022	SAPPHIRE	1335.55	1311.70	0.0180	0.0124	0.0125	0.2388
28-MAR-2022	SARDAEN	1121.70	1146.35	-0.0217	0.0331	0.0331	0.6324
28-MAR-2022	SAREGAMA	4360.65	4410.95	-0.0115	0.0321	0.0321	0.6133
28-MAR-2022	SARLAPOLY	55.60	57.10	-0.0266	0.0382	0.0381	0.7279
28-MAR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SASKEN	911.00	936.25	-0.0273	0.0283	0.0283	0.5407
28-MAR-2022	SASTASUNDR	349.00	361.00	-0.0338	0.0360	0.0360	0.6878
28-MAR-2022	SATHAISPAT	2.90	3.00	-0.0339	0.0408	0.0408	0.7795
28-MAR-2022	SATIA	102.25	101.75	0.0049	0.0245	0.0245	0.4681
28-MAR-2022	SATIN	94.85	99.80	-0.0509	0.0333	0.0334	0.6381
28-MAR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SBC	6.35	6.20	0.0239	0.0000	0.0017	0.0325
28-MAR-2022	SBCL	499.80	507.15	-0.0146	0.0294	0.0293	0.5598
28-MAR-2022	SBICARD	846.45	863.05	-0.0194	0.0205	0.0205	0.3917
28-MAR-2022	SBIETFCON	67.66	67.09	0.0085	0.0064	0.0064	0.1223
28-MAR-2022	SBIETFIT	369.01	370.36	-0.0037	0.0107	0.0106	0.2025
28-MAR-2022	SBIETFPB	180.50	180.36	0.0008	0.0163	0.0163	0.3114
28-MAR-2022	SBIETFQLTY	147.76	148.42	-0.0045	0.0102	0.0102	0.1949
28-MAR-2022	SBILIFE	1077.00	1092.60	-0.0144	0.0178	0.0177	0.3382
28-MAR-2022	SBIN	497.50	490.70	0.0138	0.0219	0.0219	0.4184
28-MAR-2022	SCAPDVR	8.65	8.80	-0.0172	0.0583	0.0582	1.1119
28-MAR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SCHAEFFLER	1863.00	1851.70	0.0061	0.0176	0.0175	0.3343
28-MAR-2022	SCHAND	98.55	101.15	-0.0260	0.0326	0.0326	0.6228
28-MAR-2022	SCHNEIDER	118.85	113.05	0.0500	0.0303	0.0305	0.5827
28-MAR-2022	SCI	116.40	114.10	0.0200	0.0296	0.0296	0.5655
28-MAR-2022	SDBL	66.20	60.90	0.0834	0.0328	0.0332	0.6343
28-MAR-2022	SEAMECLTD	1358.80	1193.15	0.1300	0.0291	0.0305	0.5827
28-MAR-2022	SECURKLOUD	84.85	88.60	-0.0432	0.0395	0.0395	0.7546
28-MAR-2022	SEJALLTD	385.60	367.30	0.0486	0.0135	0.0139	0.2656
28-MAR-2022	SELAN	196.00	196.55	-0.0028	0.0286	0.0286	0.5464
28-MAR-2022	SELMC	548.35	522.25	0.0488	0.0098	0.0103	0.1968
28-MAR-2022	SEPC	8.00	7.75	0.0317	0.0426	0.0425	0.8120
28-MAR-2022	SEPOWER	20.95	22.10	-0.0534	0.0421	0.0422	0.8062
28-MAR-2022	SEQUENT	129.05	134.95	-0.0447	0.0334	0.0335	0.6400
28-MAR-2022	SERVOTECH	88.25	91.75	-0.0389	0.0240	0.0241	0.4604
28-MAR-2022	SESHAPAPER	174.10	178.55	-0.0252	0.0263	0.0263	0.5025
28-MAR-2022	SETCO	14.50	15.05	-0.0372	0.0348	0.0348	0.6649
28-MAR-2022	SETF10GILT	202.51	203.26	-0.0037	0.0117	0.0117	0.2235
28-MAR-2022	SETFGOLD	45.40	45.69	-0.0064	0.0079	0.0079	0.1509
28-MAR-2022	SETFNIF50	176.22	175.56	0.0038	0.0110	0.0110	0.2102
28-MAR-2022	SETFNIFBK	356.72	353.21	0.0099	0.0159	0.0158	0.3019
28-MAR-2022	SETFNN50	424.46	425.24	-0.0018	0.0110	0.0110	0.2102
28-MAR-2022	SETUINFRA	2.70	2.80	-0.0364	0.0450	0.0450	0.8597
28-MAR-2022	SEYAIND	38.30	39.40	-0.0283	0.0000	0.0020	0.0382
28-MAR-2022	SFL	3405.15	3372.80	0.0095	0.0204	0.0204	0.3897
28-MAR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SGIL	173.20	179.80	-0.0374	0.0218	0.0219	0.4184
28-MAR-2022	SGL	32.80	32.65	0.0046	0.0404	0.0403	0.7699
28-MAR-2022	SHAHALLOYS	116.35	122.40	-0.0507	0.0453	0.0453	0.8655
28-MAR-2022	SHAKTIPUMP	480.05	492.85	-0.0263	0.0326	0.0326	0.6228
28-MAR-2022	SHALBY	120.55	124.85	-0.0350	0.0296	0.0297	0.5674
28-MAR-2022	SHALPAINTS	117.60	122.45	-0.0404	0.0293	0.0293	0.5598
28-MAR-2022	SHANKARA	769.40	781.50	-0.0156	0.0335	0.0334	0.6381
28-MAR-2022	SHANTI	20.50	19.55	0.0474	0.0208	0.0211	0.4031
28-MAR-2022	SHANTIGEAR	185.95	186.70	-0.0040	0.0282	0.0281	0.5368
28-MAR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SHARDACROP	519.30	538.55	-0.0364	0.0251	0.0251	0.4795
28-MAR-2022	SHARDAMOTR	741.20	759.65	-0.0246	0.0403	0.0402	0.7680
28-MAR-2022	SHAREINDIA	1134.55	1166.50	-0.0278	0.0301	0.0301	0.5751
28-MAR-2022	SHARIABEES	440.97	439.34	0.0037	0.0145	0.0145	0.2770
28-MAR-2022	SHEMAROO	143.65	133.00	0.0770	0.0389	0.0391	0.7470
28-MAR-2022	SHIL	362.20	361.15	0.0029	0.0304	0.0303	0.5789
28-MAR-2022	SHILPAMED	392.70	400.10	-0.0187	0.0288	0.0287	0.5483
28-MAR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SHIVALIK	868.80	876.80	-0.0092	0.0111	0.0111	0.2121
28-MAR-2022	SHIVAMAUTO	26.80	25.55	0.0478	0.0341	0.0342	0.6534
28-MAR-2022	SHIVAMILLS	104.30	103.35	0.0092	0.0398	0.0397	0.7585
28-MAR-2022	SHIVATEX	203.40	210.15	-0.0326	0.0423	0.0423	0.8081
28-MAR-2022	SHK	136.60	141.60	-0.0359	0.0313	0.0313	0.5980
28-MAR-2022	SHOPERSTOP	455.15	446.15	0.0200	0.0313	0.0313	0.5980
28-MAR-2022	SHRADHA	53.95	54.05	-0.0019	0.0342	0.0341	0.6515
28-MAR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SHREDIGCEM	64.65	68.00	-0.0505	0.0271	0.0273	0.5216
28-MAR-2022	SHREECEM	23197.35	23259.40	-0.0027	0.0181	0.0181	0.3458
28-MAR-2022	SHREEPUSHK	293.30	281.35	0.0416	0.0333	0.0334	0.6381
28-MAR-2022	SHREERAMA	12.95	13.55	-0.0453	0.0427	0.0427	0.8158
28-MAR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
28-MAR-2022	SHRENIK	2.45	2.50	-0.0202	0.0371	0.0371	0.7088
28-MAR-2022	SHREYANIND	114.70	114.95	-0.0022	0.0365	0.0364	0.6954
28-MAR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SHREYAS	347.60	340.50	0.0206	0.0435	0.0434	0.8292
28-MAR-2022	SHRIPISTON	701.30	730.90	-0.0413	0.0232	0.0233	0.4451
28-MAR-2022	SHRIRAMCIT	1595.70	1621.70	-0.0162	0.0310	0.0309	0.5903
28-MAR-2022	SHRIRAMPPS	77.95	80.15	-0.0278	0.0097	0.0099	0.1891
28-MAR-2022	SHYAMCENT	22.65	20.60	0.0949	0.0426	0.0430	0.8215
28-MAR-2022	SHYAMMETL	361.40	370.00	-0.0235	0.0151	0.0152	0.2904
28-MAR-2022	SHYAMTEL	9.90	10.40	-0.0493	0.0427	0.0427	0.8158
28-MAR-2022	SICAL	12.90	13.55	-0.0492	0.0413	0.0413	0.7890
28-MAR-2022	SIEMENS	2272.25	2273.80	-0.0007	0.0185	0.0184	0.3515
28-MAR-2022	SIGACHI	287.95	295.50	-0.0259	0.0113	0.0115	0.2197
28-MAR-2022	SIGIND	41.60	41.30	0.0072	0.0371	0.0370	0.7069
28-MAR-2022	SIKKO	56.65	59.35	-0.0466	0.0198	0.0200	0.3821
28-MAR-2022	SIL	11.95	12.20	-0.0207	0.0270	0.0269	0.5139
28-MAR-2022	SILGO	26.00	26.55	-0.0209	0.0350	0.0350	0.6687
28-MAR-2022	SILINV	341.30	355.95	-0.0420	0.0310	0.0311	0.5942
28-MAR-2022	SILLYMONKS	23.70	21.55	0.0951	0.0338	0.0343	0.6553
28-MAR-2022	SILVER	69.56	70.68	-0.0160	0.0000	0.0011	0.0210
28-MAR-2022	SIMBHALS	23.55	24.75	-0.0497	0.0347	0.0348	0.6649
28-MAR-2022	SIMPLEXINF	41.70	41.65	0.0012	0.0346	0.0345	0.6591
28-MAR-2022	SINTERCOM	91.00	94.30	-0.0356	0.0221	0.0222	0.4241
28-MAR-2022	SIRCA	459.05	465.65	-0.0143	0.0328	0.0328	0.6266
28-MAR-2022	SIS	495.90	498.10	-0.0044	0.0229	0.0228	0.4356
28-MAR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
28-MAR-2022	SITINET	3.05	3.15	-0.0323	0.0454	0.0453	0.8655
28-MAR-2022	SIYSIL	414.90	423.70	-0.0210	0.0322	0.0321	0.6133
28-MAR-2022	SJS	376.25	357.45	0.0513	0.0150	0.0154	0.2942
28-MAR-2022	SJVN	27.20	27.30	-0.0037	0.0178	0.0177	0.3382
28-MAR-2022	SKFINDIA	3310.75	3355.80	-0.0135	0.0221	0.0221	0.4222
28-MAR-2022	SKIL	3.00	3.10	-0.0328	0.0382	0.0382	0.7298
28-MAR-2022	SKIPPER	58.40	59.95	-0.0262	0.0344	0.0344	0.6572
28-MAR-2022	SKMEGGPROD	64.25	66.20	-0.0299	0.0332	0.0331	0.6324
28-MAR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SMARTLINK	118.90	120.60	-0.0142	0.0396	0.0395	0.7546
28-MAR-2022	SMCGLOBAL	79.65	74.00	0.0736	0.0204	0.0210	0.4012
28-MAR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SMLISUZU	481.50	495.15	-0.0280	0.0303	0.0303	0.5789
28-MAR-2022	SMLT	99.60	98.70	0.0091	0.0265	0.0265	0.5063
28-MAR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SMSLIFE	705.70	737.40	-0.0439	0.0349	0.0349	0.6668
28-MAR-2022	SMSPHARMA	99.10	104.15	-0.0497	0.0277	0.0278	0.5311
28-MAR-2022	SNOWMAN	32.60	32.35	0.0077	0.0313	0.0312	0.5961
28-MAR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SOBHA	707.60	711.65	-0.0057	0.0342	0.0341	0.6515
28-MAR-2022	SOFTTECH	104.10	105.70	-0.0153	0.0000	0.0011	0.0210
28-MAR-2022	SOLARA	684.95	692.15	-0.0105	0.0306	0.0306	0.5846
28-MAR-2022	SOLARINDS	2731.45	2640.20	0.0340	0.0244	0.0244	0.4662
28-MAR-2022	SOMANYCERA	640.50	649.15	-0.0134	0.0283	0.0282	0.5388
28-MAR-2022	SOMATEX	7.75	8.20	-0.0564	0.0399	0.0400	0.7642
28-MAR-2022	SOMICONVEY	35.25	37.40	-0.0592	0.0394	0.0395	0.7546
28-MAR-2022	SONACOMS	658.80	662.30	-0.0053	0.0252	0.0251	0.4795
28-MAR-2022	SONATSOFTW	760.80	766.90	-0.0080	0.0263	0.0262	0.5006
28-MAR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
28-MAR-2022	SORILINFRA	77.00	79.90	-0.0370	0.0423	0.0423	0.8081
28-MAR-2022	SOTL	1082.55	1124.30	-0.0378	0.0247	0.0248	0.4738
28-MAR-2022	SOUTHBANK	7.80	7.90	-0.0127	0.0266	0.0266	0.5082
28-MAR-2022	SOUTHWEST	191.85	196.70	-0.0250	0.0333	0.0332	0.6343
28-MAR-2022	SPAL	359.50	365.10	-0.0155	0.0371	0.0370	0.7069
28-MAR-2022	SPANDANA	346.00	371.80	-0.0719	0.0324	0.0328	0.6266
28-MAR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SPARC	287.45	289.60	-0.0075	0.0303	0.0303	0.5789
28-MAR-2022	SPCENET	2.30	2.30	0.0000	0.0242	0.0241	0.4604
28-MAR-2022	SPECIALITY	165.90	159.65	0.0384	0.0352	0.0352	0.6725
28-MAR-2022	SPENCERS	79.95	82.15	-0.0271	0.0338	0.0338	0.6457
28-MAR-2022	SPENTEX	2.65	2.75	-0.0370	0.0660	0.0659	1.2590
28-MAR-2022	SPIC	69.50	69.95	-0.0065	0.0355	0.0354	0.6763
28-MAR-2022	SPICEJET	56.10	56.90	-0.0142	0.0280	0.0279	0.5330
28-MAR-2022	SPLIL	55.30	56.10	-0.0144	0.0354	0.0354	0.6763
28-MAR-2022	SPMLINFRA	63.70	60.70	0.0482	0.0396	0.0396	0.7566
28-MAR-2022	SPTL	5.70	6.00	-0.0513	0.0440	0.0441	0.8425
28-MAR-2022	SPYL	0.85	0.85	0.0000	0.0686	0.0685	1.3087
28-MAR-2022	SREEL	182.60	179.85	0.0152	0.0287	0.0286	0.5464
28-MAR-2022	SREINFRA	5.35	5.60	-0.0457	0.0440	0.0440	0.8406
28-MAR-2022	SRF	2605.75	2614.60	-0.0034	0.0227	0.0226	0.4318
28-MAR-2022	SRHHYPOLTD	458.25	472.80	-0.0313	0.0332	0.0332	0.6343
28-MAR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SRPL	130.20	128.40	0.0139	0.0323	0.0323	0.6171
28-MAR-2022	SRTRANSFIN	1115.55	1103.00	0.0113	0.0303	0.0302	0.5770
28-MAR-2022	SSWL	774.85	790.45	-0.0199	0.0273	0.0272	0.5197
28-MAR-2022	STAMPEDE	0.75	0.75	0.0000	0.0365	0.0364	0.6954
28-MAR-2022	STAR	357.60	363.60	-0.0166	0.0287	0.0286	0.5464
28-MAR-2022	STARCEMENT	90.10	92.50	-0.0263	0.0193	0.0194	0.3706
28-MAR-2022	STARHEALTH	695.00	709.40	-0.0205	0.0066	0.0067	0.1280
28-MAR-2022	STARPAPER	148.70	154.15	-0.0360	0.0277	0.0277	0.5292
28-MAR-2022	STCINDIA	97.15	100.40	-0.0329	0.0335	0.0335	0.6400
28-MAR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	STEELCAS	305.00	300.85	0.0137	0.0097	0.0097	0.1853
28-MAR-2022	STEELCITY	56.50	57.80	-0.0227	0.0348	0.0347	0.6629
28-MAR-2022	STEELXIND	234.05	234.70	-0.0028	0.0357	0.0357	0.6820
28-MAR-2022	STEL	117.65	120.55	-0.0244	0.0338	0.0338	0.6457
28-MAR-2022	STERTOOLS	141.10	144.95	-0.0269	0.0265	0.0265	0.5063
28-MAR-2022	STLTECH	232.85	224.85	0.0350	0.0281	0.0282	0.5388
28-MAR-2022	STOVEKRAFT	607.70	632.35	-0.0398	0.0250	0.0251	0.4795
28-MAR-2022	STYLAMIND	900.70	891.25	0.0105	0.0220	0.0219	0.4184
28-MAR-2022	SUBCAPCITY	42.45	44.65	-0.0505	0.0299	0.0301	0.5751
28-MAR-2022	SUBEXLTD	31.55	34.05	-0.0763	0.0381	0.0384	0.7336
28-MAR-2022	SUBROS	323.85	327.05	-0.0098	0.0296	0.0295	0.5636
28-MAR-2022	SUDARSCHEM	530.80	533.00	-0.0041	0.0261	0.0261	0.4986
28-MAR-2022	SUMEETINDS	7.80	8.20	-0.0500	0.0369	0.0369	0.7050
28-MAR-2022	SUMICHEM	417.35	407.05	0.0250	0.0223	0.0223	0.4260
28-MAR-2022	SUMIT	12.00	12.50	-0.0408	0.0371	0.0372	0.7107
28-MAR-2022	SUMMITSEC	597.00	594.60	0.0040	0.0223	0.0222	0.4241
28-MAR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SUNCLAYLTD	3670.85	3676.65	-0.0016	0.0247	0.0246	0.4700
28-MAR-2022	SUNDARAM	3.55	3.70	-0.0414	0.0387	0.0387	0.7394
28-MAR-2022	SUNDARMFIN	1891.85	1911.00	-0.0101	0.0204	0.0204	0.3897
28-MAR-2022	SUNDARMHLD	69.55	70.60	-0.0150	0.0255	0.0255	0.4872
28-MAR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SUNDRMBRAK	339.35	345.05	-0.0167	0.0260	0.0259	0.4948
28-MAR-2022	SUNDRMFAST	926.15	916.20	0.0108	0.0229	0.0228	0.4356
28-MAR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SUNFLAG	64.55	67.05	-0.0380	0.0318	0.0318	0.6075
28-MAR-2022	SUNPHARMA	905.85	902.35	0.0039	0.0180	0.0179	0.3420
28-MAR-2022	SUNTECK	449.65	418.50	0.0718	0.0283	0.0286	0.5464
28-MAR-2022	SUNTV	464.55	467.70	-0.0068	0.0223	0.0222	0.4241
28-MAR-2022	SUPERHOUSE	160.60	166.95	-0.0388	0.0322	0.0322	0.6152
28-MAR-2022	SUPERSPIN	12.45	12.60	-0.0120	0.0389	0.0389	0.7432
28-MAR-2022	SUPPETRO	1012.65	901.90	0.1158	0.0259	0.0271	0.5177
28-MAR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SUPRAJIT	321.45	328.90	-0.0229	0.0277	0.0277	0.5292
28-MAR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	SUPREMEENG	2.30	2.20	0.0445	0.0322	0.0323	0.6171
28-MAR-2022	SUPREMEIND	1997.50	2003.10	-0.0028	0.0206	0.0205	0.3917
28-MAR-2022	SUPREMEINF	14.60	15.35	-0.0501	0.0368	0.0369	0.7050
28-MAR-2022	SUPRIYA	470.30	470.90	-0.0013	0.0142	0.0142	0.2713
28-MAR-2022	SURANASOL	22.35	23.05	-0.0308	0.0382	0.0382	0.7298
28-MAR-2022	SURANAT&P	11.00	11.20	-0.0180	0.0226	0.0226	0.4318
28-MAR-2022	SURYALAXMI	79.95	78.80	0.0145	0.0358	0.0357	0.6820
28-MAR-2022	SURYAROSNI	414.80	428.50	-0.0325	0.0349	0.0349	0.6668
28-MAR-2022	SURYODAY	95.65	101.65	-0.0608	0.0219	0.0222	0.4241
28-MAR-2022	SUTLEJTEX	72.25	73.60	-0.0185	0.0380	0.0379	0.7241
28-MAR-2022	SUULD	177.75	180.55	-0.0156	0.0357	0.0356	0.6801
28-MAR-2022	SUVEN	82.80	86.15	-0.0397	0.0364	0.0364	0.6954
28-MAR-2022	SUVENPHAR	595.40	600.10	-0.0079	0.0227	0.0226	0.4318
28-MAR-2022	SUVIDHAA	8.20	8.45	-0.0300	0.0348	0.0348	0.6649
28-MAR-2022	SUZLON	9.10	9.35	-0.0271	0.0366	0.0366	0.6992
28-MAR-2022	SVPGLOB	40.65	41.20	-0.0134	0.0271	0.0271	0.5177
28-MAR-2022	SWANENERGY	178.50	177.65	0.0048	0.0288	0.0287	0.5483
28-MAR-2022	SWARAJENG	1298.60	1307.95	-0.0072	0.0169	0.0169	0.3229
28-MAR-2022	SWELECTES	346.60	329.95	0.0492	0.0387	0.0387	0.7394
28-MAR-2022	SWSOLAR	299.45	306.20	-0.0223	0.0342	0.0342	0.6534
28-MAR-2022	SYMPHONY	1086.90	1083.35	0.0033	0.0211	0.0210	0.4012
28-MAR-2022	SYNGENE	591.15	579.05	0.0207	0.0197	0.0197	0.3764
28-MAR-2022	TAINWALCHM	67.45	69.05	-0.0234	0.0367	0.0367	0.7012
28-MAR-2022	TAJGVK	151.45	143.35	0.0550	0.0243	0.0246	0.4700
28-MAR-2022	TAKE	29.10	29.20	-0.0034	0.0303	0.0302	0.5770
28-MAR-2022	TALBROAUTO	458.85	474.60	-0.0337	0.0372	0.0372	0.7107
28-MAR-2022	TANLA	1319.20	1380.90	-0.0457	0.0323	0.0324	0.6190
28-MAR-2022	TANTIACONS	12.40	13.05	-0.0511	0.0777	0.0776	1.4825
28-MAR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	TARAPUR	4.15	4.30	-0.0355	0.0322	0.0322	0.6152
28-MAR-2022	TARC	35.80	37.80	-0.0544	0.0299	0.0301	0.5751
28-MAR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	TARMAT	61.10	64.65	-0.0565	0.0435	0.0436	0.8330
28-MAR-2022	TARSONS	674.85	679.20	-0.0064	0.0126	0.0126	0.2407
28-MAR-2022	TASTYBITE	10972.85	10715.40	0.0237	0.0267	0.0267	0.5101
28-MAR-2022	TATACHEM	956.70	975.10	-0.0191	0.0244	0.0244	0.4662
28-MAR-2022	TATACOFFEE	195.60	198.40	-0.0142	0.0262	0.0261	0.4986
28-MAR-2022	TATACOMM	1156.50	1166.40	-0.0085	0.0242	0.0242	0.4623
28-MAR-2022	TATACONSUM	741.25	733.35	0.0107	0.0189	0.0188	0.3592
28-MAR-2022	TATAELXSI	9035.45	8438.30	0.0684	0.0261	0.0265	0.5063
28-MAR-2022	TATAINVEST	1326.50	1339.45	-0.0097	0.0205	0.0204	0.3897
28-MAR-2022	TATAMETALI	784.20	807.15	-0.0288	0.0278	0.0278	0.5311
28-MAR-2022	TATAMOTORS	432.70	432.10	0.0014	0.0315	0.0314	0.5999
28-MAR-2022	TATAMTRDVR	205.45	207.50	-0.0099	0.0357	0.0356	0.6801
28-MAR-2022	TATAPOWER	239.60	241.35	-0.0073	0.0289	0.0289	0.5521
28-MAR-2022	TATASTEEL	1338.95	1338.95	0.0000	0.0258	0.0257	0.4910
28-MAR-2022	TATASTLLP	724.05	745.10	-0.0287	0.0281	0.0281	0.5368
28-MAR-2022	TATVA	2218.90	2241.40	-0.0101	0.0176	0.0176	0.3362
28-MAR-2022	TBZ	68.60	69.80	-0.0173	0.0344	0.0344	0.6572
28-MAR-2022	TCI	568.40	577.90	-0.0166	0.0341	0.0340	0.6496
28-MAR-2022	TCIDEVELOP	310.70	316.80	-0.0194	0.0308	0.0307	0.5865
28-MAR-2022	TCIEXP	1730.75	1734.20	-0.0020	0.0308	0.0307	0.5865
28-MAR-2022	TCIFINANCE	6.30	6.10	0.0323	0.0447	0.0446	0.8521
28-MAR-2022	TCNSBRANDS	792.10	775.15	0.0216	0.0288	0.0288	0.5502
28-MAR-2022	TCPLPACK	709.00	677.85	0.0449	0.0291	0.0292	0.5579
28-MAR-2022	TCS	3707.65	3707.45	0.0001	0.0146	0.0145	0.2770
28-MAR-2022	TDPOWERSYS	343.00	353.55	-0.0303	0.0360	0.0359	0.6859
28-MAR-2022	TEAMLEASE	3997.60	3854.60	0.0364	0.0251	0.0252	0.4814
28-MAR-2022	TECH	36.07	36.23	-0.0044	0.0055	0.0055	0.1051
28-MAR-2022	TECHIN	10.50	10.15	0.0339	0.0452	0.0451	0.8616
28-MAR-2022	TECHM	1524.45	1530.60	-0.0040	0.0198	0.0198	0.3783
28-MAR-2022	TECHNOE	241.85	238.95	0.0121	0.0248	0.0247	0.4719
28-MAR-2022	TEGA	504.30	469.35	0.0718	0.0107	0.0118	0.2254
28-MAR-2022	TEJASNET	380.80	384.05	-0.0085	0.0352	0.0351	0.6706
28-MAR-2022	TEMBO	207.65	206.60	0.0051	0.0173	0.0173	0.3305
28-MAR-2022	TERASOFT	45.30	45.90	-0.0132	0.0415	0.0414	0.7909
28-MAR-2022	TEXINFRA	57.85	59.40	-0.0264	0.0267	0.0267	0.5101
28-MAR-2022	TEXMOPIPES	75.90	77.20	-0.0170	0.0392	0.0392	0.7489
28-MAR-2022	TEXRAIL	43.85	42.75	0.0254	0.0306	0.0306	0.5846
28-MAR-2022	TFCILTD	61.90	57.95	0.0659	0.0297	0.0300	0.5731
28-MAR-2022	TFL	8.70	8.85	-0.0171	0.0423	0.0422	0.8062
28-MAR-2022	TGBHOTELS	9.50	9.55	-0.0052	0.0437	0.0436	0.8330
28-MAR-2022	THANGAMAYL	1118.95	1144.35	-0.0224	0.0314	0.0314	0.5999
28-MAR-2022	THEINVEST	110.35	108.45	0.0174	0.0348	0.0347	0.6629
28-MAR-2022	THEMISMED	963.45	937.50	0.0273	0.0337	0.0337	0.6438
28-MAR-2022	THERMAX	2001.75	1995.85	0.0030	0.0236	0.0235	0.4490
28-MAR-2022	THOMASCOOK	69.00	66.35	0.0392	0.0325	0.0325	0.6209
28-MAR-2022	THOMASCOTT	46.70	48.65	-0.0409	0.0774	0.0773	1.4768
28-MAR-2022	THYROCARE	776.20	780.35	-0.0053	0.0246	0.0245	0.4681
28-MAR-2022	TI	66.70	68.35	-0.0244	0.0355	0.0355	0.6782
28-MAR-2022	TIDEWATER	1129.85	1167.25	-0.0326	0.0278	0.0278	0.5311
28-MAR-2022	TIIL	969.65	963.35	0.0065	0.0335	0.0334	0.6381
28-MAR-2022	TIINDIA	1670.75	1598.75	0.0441	0.0257	0.0258	0.4929
28-MAR-2022	TIJARIA	6.70	6.85	-0.0221	0.0337	0.0337	0.6438
28-MAR-2022	TIL	100.65	106.30	-0.0546	0.0310	0.0312	0.5961
28-MAR-2022	TIMESGTY	57.60	56.20	0.0246	0.0410	0.0409	0.7814
28-MAR-2022	TIMETECHNO	66.25	69.55	-0.0486	0.0287	0.0288	0.5502
28-MAR-2022	TIMKEN	2130.30	2146.60	-0.0076	0.0255	0.0254	0.4853
28-MAR-2022	TINPLATE	383.75	381.35	0.0063	0.0308	0.0307	0.5865
28-MAR-2022	TIPSINDLTD	2286.35	2296.25	-0.0043	0.0361	0.0360	0.6878
28-MAR-2022	TIRUMALCHM	267.60	242.20	0.0997	0.0372	0.0378	0.7222
28-MAR-2022	TIRUPATIFL	10.90	11.45	-0.0492	0.0313	0.0315	0.6018
28-MAR-2022	TITAN	2535.90	2523.90	0.0047	0.0198	0.0197	0.3764
28-MAR-2022	TMRVL	14.55	14.40	0.0104	0.0365	0.0364	0.6954
28-MAR-2022	TNPETRO	103.85	106.20	-0.0224	0.0313	0.0312	0.5961
28-MAR-2022	TNPL	172.70	172.25	0.0026	0.0214	0.0214	0.4088
28-MAR-2022	TNTELE	8.40	8.80	-0.0465	0.0642	0.0641	1.2246
28-MAR-2022	TOKYOPLAST	93.90	95.00	-0.0116	0.0321	0.0321	0.6133
28-MAR-2022	TORNTPHARM	2728.30	2743.15	-0.0054	0.0182	0.0182	0.3477
28-MAR-2022	TORNTPOWER	490.40	486.00	0.0090	0.0195	0.0195	0.3725
28-MAR-2022	TOTAL	74.85	74.95	-0.0013	0.0405	0.0404	0.7718
28-MAR-2022	TOUCHWOOD	88.35	91.60	-0.0361	0.0316	0.0316	0.6037
28-MAR-2022	TPLPLASTEH	120.60	123.15	-0.0209	0.0367	0.0366	0.6992
28-MAR-2022	TREEHOUSE	7.80	7.70	0.0129	0.0321	0.0321	0.6133
28-MAR-2022	TREJHARA	68.45	72.05	-0.0513	0.0460	0.0460	0.8788
28-MAR-2022	TRENT	1279.55	1261.30	0.0144	0.0231	0.0231	0.4413
28-MAR-2022	TRF	135.65	138.15	-0.0183	0.0344	0.0343	0.6553
28-MAR-2022	TRIDENT	51.40	52.20	-0.0154	0.0000	0.0011	0.0210
28-MAR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	TRIGYN	133.65	138.10	-0.0328	0.0425	0.0425	0.8120
28-MAR-2022	TRIL	32.40	33.00	-0.0183	0.0400	0.0400	0.7642
28-MAR-2022	TRITURBINE	194.60	203.05	-0.0425	0.0321	0.0322	0.6152
28-MAR-2022	TRIVENI	311.20	310.25	0.0031	0.0348	0.0347	0.6629
28-MAR-2022	TTKHLTCARE	788.60	792.35	-0.0047	0.0287	0.0286	0.5464
28-MAR-2022	TTKPRESTIG	819.00	854.45	-0.0424	0.0253	0.0254	0.4853
28-MAR-2022	TTL	101.90	103.85	-0.0190	0.0346	0.0346	0.6610
28-MAR-2022	TTML	159.20	167.60	-0.0514	0.0431	0.0431	0.8234
28-MAR-2022	TV18BRDCST	72.80	72.90	-0.0014	0.0341	0.0340	0.6496
28-MAR-2022	TVSELECT	222.70	221.30	0.0063	0.0320	0.0319	0.6094
28-MAR-2022	TVSMOTOR	607.40	603.00	0.0073	0.0212	0.0211	0.4031
28-MAR-2022	TVSSRICHAK	1614.15	1665.00	-0.0310	0.0220	0.0220	0.4203
28-MAR-2022	TVTODAY	371.50	388.45	-0.0446	0.0262	0.0264	0.5044
28-MAR-2022	TVVISION	3.45	3.45	0.0000	0.0562	0.0561	1.0718
28-MAR-2022	TWL	101.15	100.75	0.0040	0.0316	0.0315	0.6018
28-MAR-2022	UBL	1416.75	1449.05	-0.0225	0.0186	0.0186	0.3554
28-MAR-2022	UCALFUEL	111.55	114.30	-0.0244	0.0312	0.0311	0.5942
28-MAR-2022	UCOBANK	11.50	11.70	-0.0172	0.0226	0.0226	0.4318
28-MAR-2022	UDAICEMENT	29.60	31.55	-0.0638	0.0056	0.0072	0.1376
28-MAR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	UFLEX	595.60	582.90	0.0216	0.0271	0.0271	0.5177
28-MAR-2022	UFO	103.25	102.70	0.0053	0.0292	0.0292	0.5579
28-MAR-2022	UGARSUGAR	79.70	83.25	-0.0436	0.0355	0.0356	0.6801
28-MAR-2022	UGROCAP	171.55	176.10	-0.0262	0.0196	0.0196	0.3745
28-MAR-2022	UJAAS	4.30	4.45	-0.0343	0.0391	0.0391	0.7470
28-MAR-2022	UJJIVAN	106.55	107.15	-0.0056	0.0325	0.0324	0.6190
28-MAR-2022	UJJIVANSFB	15.55	16.05	-0.0316	0.0258	0.0258	0.4929
28-MAR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ULTRACEMCO	6359.85	6312.75	0.0074	0.0173	0.0173	0.3305
28-MAR-2022	UMANGDAIRY	63.20	65.05	-0.0289	0.0318	0.0318	0.6075
28-MAR-2022	UMESLTD	3.70	3.85	-0.0397	0.0545	0.0545	1.0412
28-MAR-2022	UNICHEMLAB	241.35	244.65	-0.0136	0.0303	0.0302	0.5770
28-MAR-2022	UNIDT	491.00	507.80	-0.0336	0.0311	0.0312	0.5961
28-MAR-2022	UNIENTER	134.10	139.95	-0.0427	0.0323	0.0324	0.6190
28-MAR-2022	UNIINFO	25.25	26.50	-0.0483	0.0000	0.0034	0.0650
28-MAR-2022	UNIONBANK	38.10	38.40	-0.0078	0.0290	0.0290	0.5540
28-MAR-2022	UNITECH	1.95	2.05	-0.0500	0.0379	0.0379	0.7241
28-MAR-2022	UNITEDPOLY	53.45	56.25	-0.0511	0.0000	0.0036	0.0688
28-MAR-2022	UNITEDTEA	322.25	331.10	-0.0271	0.0261	0.0261	0.4986
28-MAR-2022	UNIVASTU	86.10	87.65	-0.0178	0.0377	0.0377	0.7203
28-MAR-2022	UNIVCABLES	138.20	140.10	-0.0137	0.0285	0.0284	0.5426
28-MAR-2022	UNIVPHOTO	594.50	569.25	0.0434	0.0404	0.0404	0.7718
28-MAR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	UPELECT	226.00	226.00	0.0000	0.1813	0.1808	3.4542
28-MAR-2022	UPL	780.75	798.55	-0.0225	0.0231	0.0231	0.4413
28-MAR-2022	URJA	17.70	17.55	0.0085	0.0354	0.0353	0.6744
28-MAR-2022	USHAMART	121.45	112.00	0.0810	0.0348	0.0351	0.6706
28-MAR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	UTIAMC	979.90	973.10	0.0070	0.0201	0.0201	0.3840
28-MAR-2022	UTIBANKETF	35.75	35.41	0.0096	0.0141	0.0141	0.2694
28-MAR-2022	UTINEXT50	42.75	42.54	0.0049	0.0163	0.0163	0.3114
28-MAR-2022	UTINIFTETF	1817.15	1801.11	0.0089	0.0150	0.0150	0.2866
28-MAR-2022	UTISENSETF	603.43	600.64	0.0046	0.0143	0.0143	0.2732
28-MAR-2022	UTISXN50	48.79	48.48	0.0064	0.0259	0.0258	0.4929
28-MAR-2022	UTTAMSTL	4.95	5.25	-0.0588	0.0353	0.0354	0.6763
28-MAR-2022	UTTAMSUGAR	221.95	223.25	-0.0058	0.0420	0.0419	0.8005
28-MAR-2022	V2RETAIL	140.20	140.20	0.0000	0.0344	0.0343	0.6553
28-MAR-2022	VADILALIND	1412.85	1362.50	0.0363	0.0258	0.0259	0.4948
28-MAR-2022	VAIBHAVGBL	362.50	380.45	-0.0483	0.0296	0.0297	0.5674
28-MAR-2022	VAISHALI	64.10	65.25	-0.0178	0.0314	0.0314	0.5999
28-MAR-2022	VAKRANGEE	30.10	31.00	-0.0295	0.0354	0.0354	0.6763
28-MAR-2022	VALIANTORG	877.95	956.70	-0.0859	0.0237	0.0244	0.4662
28-MAR-2022	VARDHACRLC	49.60	50.65	-0.0209	0.0323	0.0322	0.6152
28-MAR-2022	VARDMNPOLY	25.45	26.55	-0.0423	0.0389	0.0389	0.7432
28-MAR-2022	VARROC	330.30	319.90	0.0320	0.0310	0.0310	0.5923
28-MAR-2022	VASCONEQ	23.05	24.40	-0.0569	0.0372	0.0374	0.7145
28-MAR-2022	VASWANI	20.45	21.50	-0.0501	0.0437	0.0437	0.8349
28-MAR-2022	VBL	938.80	957.30	-0.0195	0.0232	0.0231	0.4413
28-MAR-2022	VEDL	413.40	410.55	0.0069	0.0306	0.0305	0.5827
28-MAR-2022	VENKEYS	2221.35	2292.00	-0.0313	0.0307	0.0307	0.5865
28-MAR-2022	VENUSREM	281.15	289.65	-0.0298	0.0394	0.0394	0.7527
28-MAR-2022	VERTOZ	90.35	94.05	-0.0401	0.0321	0.0321	0.6133
28-MAR-2022	VESUVIUS	1025.75	1002.05	0.0234	0.0198	0.0198	0.3783
28-MAR-2022	VETO	90.15	92.95	-0.0306	0.0358	0.0357	0.6820
28-MAR-2022	VGUARD	214.15	218.00	-0.0178	0.0190	0.0190	0.3630
28-MAR-2022	VHL	3689.85	3766.10	-0.0205	0.0309	0.0309	0.5903
28-MAR-2022	VICEROY	3.55	3.65	-0.0278	0.0347	0.0347	0.6629
28-MAR-2022	VIDHIING	409.20	398.00	0.0278	0.0361	0.0360	0.6878
28-MAR-2022	VIJAYA	436.15	437.90	-0.0040	0.0124	0.0124	0.2369
28-MAR-2022	VIJIFIN	3.90	3.75	0.0392	0.0589	0.0588	1.1234
28-MAR-2022	VIKASECO	5.55	5.80	-0.0441	0.0423	0.0423	0.8081
28-MAR-2022	VIKASLIFE	5.15	5.40	-0.0474	0.0384	0.0385	0.7355
28-MAR-2022	VIKASPROP	1.90	2.00	-0.0513	0.0400	0.0401	0.7661
28-MAR-2022	VIKASWSP	3.40	3.45	-0.0146	0.0000	0.0010	0.0191
28-MAR-2022	VIMTALABS	321.40	328.05	-0.0205	0.0372	0.0372	0.7107
28-MAR-2022	VINATIORGA	1960.25	1951.80	0.0043	0.0220	0.0220	0.4203
28-MAR-2022	VINDHYATEL	1052.65	1069.90	-0.0163	0.0301	0.0301	0.5751
28-MAR-2022	VINEETLAB	54.20	53.55	0.0121	0.0286	0.0285	0.5445
28-MAR-2022	VINYLINDIA	254.70	255.30	-0.0024	0.0361	0.0360	0.6878
28-MAR-2022	VIPCLOTHNG	24.90	25.45	-0.0218	0.0331	0.0330	0.6305
28-MAR-2022	VIPIND	728.50	689.20	0.0555	0.0278	0.0280	0.5349
28-MAR-2022	VIPULLTD	18.00	18.15	-0.0083	0.0348	0.0347	0.6629
28-MAR-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	VISAKAIND	595.20	607.05	-0.0197	0.0280	0.0280	0.5349
28-MAR-2022	VISASTEEL	15.45	15.85	-0.0256	0.0352	0.0352	0.6725
28-MAR-2022	VISESHINFO	1.10	1.15	-0.0445	0.1083	0.1080	2.0633
28-MAR-2022	VISHAL	30.20	30.60	-0.0132	0.0294	0.0293	0.5598
28-MAR-2022	VISHNU	1725.85	1718.60	0.0042	0.0327	0.0326	0.6228
28-MAR-2022	VISHWARAJ	20.60	20.65	-0.0024	0.0336	0.0335	0.6400
28-MAR-2022	VISISTH	6.35	6.65	-0.0462	0.0000	0.0033	0.0630
28-MAR-2022	VIVIDHA	1.65	1.70	-0.0299	0.0676	0.0675	1.2896
28-MAR-2022	VIVIMEDLAB	14.80	15.65	-0.0558	0.0448	0.0449	0.8578
28-MAR-2022	VLSFINANCE	164.95	170.05	-0.0305	0.0338	0.0338	0.6457
28-MAR-2022	VMART	3733.60	3742.55	-0.0024	0.0254	0.0253	0.4834
28-MAR-2022	VOLTAMP	1992.65	2000.25	-0.0038	0.0263	0.0262	0.5006
28-MAR-2022	VOLTAS	1231.60	1249.00	-0.0140	0.0192	0.0191	0.3649
28-MAR-2022	VPL	361.00	361.00	0.0000	0.1375	0.1372	2.6212
28-MAR-2022	VRLLOG	456.35	454.65	0.0037	0.0318	0.0318	0.6075
28-MAR-2022	VSSL	233.40	248.20	-0.0615	0.0327	0.0329	0.6286
28-MAR-2022	VSTIND	3030.25	3056.75	-0.0087	0.0140	0.0140	0.2675
28-MAR-2022	VSTTILLERS	2485.10	2490.55	-0.0022	0.0296	0.0295	0.5636
28-MAR-2022	VTL	519.95	543.15	-0.0437	0.0258	0.0260	0.4967
28-MAR-2022	WABAG	280.15	285.60	-0.0193	0.0306	0.0305	0.5827
28-MAR-2022	WABCOINDIA	7409.35	7356.90	0.0071	0.0183	0.0182	0.3477
28-MAR-2022	WALCHANNAG	55.45	53.25	0.0405	0.0337	0.0338	0.6457
28-MAR-2022	WANBURY	86.50	89.75	-0.0369	0.0313	0.0313	0.5980
28-MAR-2022	WATERBASE	85.20	89.15	-0.0453	0.0268	0.0270	0.5158
28-MAR-2022	WEALTH	269.00	259.30	0.0367	0.0262	0.0262	0.5006
28-MAR-2022	WEBELSOLAR	94.30	98.20	-0.0405	0.0405	0.0405	0.7738
28-MAR-2022	WEIZMANIND	59.10	59.15	-0.0008	0.0343	0.0342	0.6534
28-MAR-2022	WELCORP	153.00	153.00	0.0000	0.0314	0.0313	0.5980
28-MAR-2022	WELENT	73.20	77.35	-0.0551	0.0278	0.0280	0.5349
28-MAR-2022	WELINV	277.95	277.40	0.0020	0.0322	0.0322	0.6152
28-MAR-2022	WELSPUNIND	94.60	96.65	-0.0214	0.0314	0.0314	0.5999
28-MAR-2022	WENDT	4945.15	4997.95	-0.0106	0.0265	0.0264	0.5044
28-MAR-2022	WESTLIFE	470.25	451.05	0.0417	0.0220	0.0222	0.4241
28-MAR-2022	WFL	155.65	148.45	0.0474	0.0000	0.0033	0.0630
28-MAR-2022	WHEELS	528.75	541.65	-0.0241	0.0259	0.0259	0.4948
28-MAR-2022	WHIRLPOOL	1569.35	1591.75	-0.0142	0.0214	0.0213	0.4069
28-MAR-2022	WILLAMAGOR	21.50	22.30	-0.0365	0.0439	0.0438	0.8368
28-MAR-2022	WINDLAS	218.95	225.45	-0.0293	0.0135	0.0136	0.2598
28-MAR-2022	WINDMACHIN	41.35	42.30	-0.0227	0.0383	0.0382	0.7298
28-MAR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	WINPRO	5.75	5.90	-0.0258	0.0326	0.0326	0.6228
28-MAR-2022	WIPL	57.95	60.95	-0.0505	0.0240	0.0242	0.4623
28-MAR-2022	WIPRO	600.20	603.35	-0.0052	0.0184	0.0184	0.3515
28-MAR-2022	WOCKPHARMA	297.40	302.20	-0.0160	0.0312	0.0311	0.5942
28-MAR-2022	WONDERLA	234.95	226.40	0.0371	0.0229	0.0229	0.4375
28-MAR-2022	WORTH	102.35	106.25	-0.0374	0.0297	0.0298	0.5693
28-MAR-2022	WSI	11.45	11.45	0.0000	0.0596	0.0595	1.1367
28-MAR-2022	WSTCSTPAPR	315.80	320.55	-0.0149	0.0279	0.0279	0.5330
28-MAR-2022	XCHANGING	82.45	85.60	-0.0375	0.0334	0.0335	0.6400
28-MAR-2022	XELPMOC	263.95	276.40	-0.0461	0.0349	0.0349	0.6668
28-MAR-2022	XPROINDIA	1456.85	1533.90	-0.0515	0.0398	0.0399	0.7623
28-MAR-2022	YAARI	58.80	64.15	-0.0871	0.0364	0.0369	0.7050
28-MAR-2022	YESBANK	12.55	12.70	-0.0119	0.0417	0.0416	0.7948
28-MAR-2022	YUKEN	543.75	540.45	0.0061	0.0098	0.0098	0.1872
28-MAR-2022	ZEEL	289.90	295.10	-0.0178	0.0394	0.0393	0.7508
28-MAR-2022	ZEELEARN	12.75	13.50	-0.0572	0.0393	0.0395	0.7546
28-MAR-2022	ZEEMEDIA	15.80	16.15	-0.0219	0.0341	0.0340	0.6496
28-MAR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ZENITHEXPO	73.55	74.25	-0.0095	0.0367	0.0366	0.6992
28-MAR-2022	ZENITHSTL	1.75	1.95	-0.1082	0.0567	0.0571	1.0909
28-MAR-2022	ZENSARTECH	372.15	375.45	-0.0088	0.0314	0.0313	0.5980
28-MAR-2022	ZENTEC	198.55	204.00	-0.0271	0.0383	0.0383	0.7317
28-MAR-2022	ZODIAC	89.25	88.00	0.0141	0.0000	0.0010	0.0191
28-MAR-2022	ZODIACLOTH	102.70	105.30	-0.0250	0.0299	0.0299	0.5712
28-MAR-2022	ZOMATO	79.65	80.60	-0.0119	0.0218	0.0218	0.4165
28-MAR-2022	ZOTA	305.70	311.50	-0.0188	0.0298	0.0298	0.5693
28-MAR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-MAR-2022	ZUARI	134.20	134.50	-0.0022	0.0330	0.0329	0.6286
28-MAR-2022	ZUARIGLOB	174.55	179.30	-0.0268	0.0343	0.0343	0.6553
28-MAR-2022	ZYDUSLIFE	353.05	359.15	-0.0171	0.0187	0.0187	0.3573
28-MAR-2022	ZYDUSWELL	1464.50	1475.20	-0.0073	0.0151	0.0151	0.2885
28-MAR-2022	502216	-	-	-	-	-	-
28-MAR-2022	503639	-	-	-	-	-	-
28-MAR-2022	503671	-	-	-	-	-	-
28-MAR-2022	503893	-	-	-	-	-	-
28-MAR-2022	504346	-	-	-	-	-	-
28-MAR-2022	506024	-	-	-	-	-	-
28-MAR-2022	506042	-	-	-	-	-	-
28-MAR-2022	506120	-	-	-	-	-	-
28-MAR-2022	506162	-	-	-	-	-	-
28-MAR-2022	506945	-	-	-	-	-	-
28-MAR-2022	507543	-	-	-	-	-	-
28-MAR-2022	507663	-	-	-	-	-	-
28-MAR-2022	508924	-	-	-	-	-	-
28-MAR-2022	509046	-	-	-	-	-	-
28-MAR-2022	509782	-	-	-	-	-	-
28-MAR-2022	509917	-	-	-	-	-	-
28-MAR-2022	511254	-	-	-	-	-	-
28-MAR-2022	511634	-	-	-	-	-	-
28-MAR-2022	512004	-	-	-	-	-	-
28-MAR-2022	512011	-	-	-	-	-	-
28-MAR-2022	512038	-	-	-	-	-	-
28-MAR-2022	512060	-	-	-	-	-	-
28-MAR-2022	512063	-	-	-	-	-	-
28-MAR-2022	512091	-	-	-	-	-	-
28-MAR-2022	512153	-	-	-	-	-	-
28-MAR-2022	512157	-	-	-	-	-	-
28-MAR-2022	512195	-	-	-	-	-	-
28-MAR-2022	512245	-	-	-	-	-	-
28-MAR-2022	512291	-	-	-	-	-	-
28-MAR-2022	512303	-	-	-	-	-	-
28-MAR-2022	512337	-	-	-	-	-	-
28-MAR-2022	512404	-	-	-	-	-	-
28-MAR-2022	512433	-	-	-	-	-	-
28-MAR-2022	512445	-	-	-	-	-	-
28-MAR-2022	512461	-	-	-	-	-	-
28-MAR-2022	512522	-	-	-	-	-	-
28-MAR-2022	517360	-	-	-	-	-	-
28-MAR-2022	517423	-	-	-	-	-	-
28-MAR-2022	521003	-	-	-	-	-	-
28-MAR-2022	524546	-	-	-	-	-	-
28-MAR-2022	526349	-	-	-	-	-	-
28-MAR-2022	526877	-	-	-	-	-	-
28-MAR-2022	530905	-	-	-	-	-	-
28-MAR-2022	531628	-	-	-	-	-	-
28-MAR-2022	531971	-	-	-	-	-	-
28-MAR-2022	532105	-	-	-	-	-	-
28-MAR-2022	532138	-	-	-	-	-	-
28-MAR-2022	538789	-	-	-	-	-	-
28-MAR-2022	539277	-	-	-	-	-	-
28-MAR-2022	539683	-	-	-	-	-	-
28-MAR-2022	540467	-	-	-	-	-	-
28-MAR-2022	542931	-	-	-	-	-	-
28-MAR-2022	543225	-	-	-	-	-	-
28-MAR-2022	543256	-	-	-	-	-	-
28-MAR-2022	543267	-	-	-	-	-	-
28-MAR-2022	AGGARSAIN	-	-	-	-	-	-
28-MAR-2022	AKSCREDITS	-	-	-	-	-	-
28-MAR-2022	ANKUR	-	-	-	-	-	-
28-MAR-2022	ARIHANTCFL	-	-	-	-	-	-
28-MAR-2022	BALAJIAGRO	-	-	-	-	-	-
28-MAR-2022	BESWASTH	-	-	-	-	-	-
28-MAR-2022	BHARAT	-	-	-	-	-	-
28-MAR-2022	CRESCENT	-	-	-	-	-	-
28-MAR-2022	DIDL	-	-	-	-	-	-
28-MAR-2022	FFL	-	-	-	-	-	-
28-MAR-2022	GANODAYA	-	-	-	-	-	-
28-MAR-2022	ISCCL	-	-	-	-	-	-
28-MAR-2022	KCLL	-	-	-	-	-	-
28-MAR-2022	LARK	-	-	-	-	-	-
28-MAR-2022	MACORPACK	-	-	-	-	-	-
28-MAR-2022	MEPL	-	-	-	-	-	-
28-MAR-2022	NITUTRADE	-	-	-	-	-	-
28-MAR-2022	OSEINTRUST	-	-	-	-	-	-
28-MAR-2022	PHF	-	-	-	-	-	-
28-MAR-2022	RATHIIND	-	-	-	-	-	-
28-MAR-2022	RICHNRICH	-	-	-	-	-	-
28-MAR-2022	RKMAN	-	-	-	-	-	-
28-MAR-2022	SARVARAYA	-	-	-	-	-	-
28-MAR-2022	SBHL	-	-	-	-	-	-
28-MAR-2022	SGEL	-	-	-	-	-	-
28-MAR-2022	SHAKUMBHRI	-	-	-	-	-	-
28-MAR-2022	SHREETULSI	-	-	-	-	-	-
28-MAR-2022	SIGACHI1	-	-	-	-	-	-
28-MAR-2022	SKJPL	-	-	-	-	-	-
28-MAR-2022	SNSDIAGNOS	-	-	-	-	-	-
28-MAR-2022	SPMLINDIA	-	-	-	-	-	-
28-MAR-2022	SSF	-	-	-	-	-	-
28-MAR-2022	SUNAGRO	-	-	-	-	-	-
28-MAR-2022	SWATI	-	-	-	-	-	-
28-MAR-2022	TECHAINPOW	-	-	-	-	-	-