nse-daily-volatility-report-2022-05-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-MAY-2022	20MICRONS	87.30	91.10	-0.0426	0.0395	0.0395	0.7546
09-MAY-2022	21STCENMGM	28.80	29.10	-0.0104	0.0197	0.0197	0.3764
09-MAY-2022	3IINFOLTD	50.80	52.70	-0.0367	0.0273	0.0273	0.5216
09-MAY-2022	3MINDIA	18736.65	18450.50	0.0154	0.0181	0.0181	0.3458
09-MAY-2022	3PLAND	15.80	15.50	0.0192	0.0432	0.0431	0.8234
09-MAY-2022	500009	33.05	33.90	-0.0254	0.0374	0.0373	0.7126
09-MAY-2022	500012	104.00	108.15	-0.0391	0.0324	0.0325	0.6209
09-MAY-2022	500014	5.73	5.91	-0.0309	0.0467	0.0467	0.8922
09-MAY-2022	500016	11.33	11.09	0.0214	0.0344	0.0343	0.6553
09-MAY-2022	500028	10.02	10.25	-0.0227	0.0330	0.0330	0.6305
09-MAY-2022	500058	8.83	9.27	-0.0486	0.0315	0.0316	0.6037
09-MAY-2022	500068	5930.50	5904.00	0.0045	0.0266	0.0265	0.5063
09-MAY-2022	500069	277.55	282.30	-0.0170	0.0352	0.0351	0.6706
09-MAY-2022	500120	297.15	295.70	0.0049	0.0324	0.0323	0.6171
09-MAY-2022	500123	3634.60	3653.65	-0.0052	0.0222	0.0221	0.4222
09-MAY-2022	500142	7.28	7.84	-0.0741	0.0334	0.0337	0.6438
09-MAY-2022	500143	95.00	92.30	0.0288	0.0372	0.0372	0.7107
09-MAY-2022	500147	1519.70	1537.15	-0.0114	0.0356	0.0355	0.6782
09-MAY-2022	500159	82.20	80.75	0.0178	0.0361	0.0361	0.6897
09-MAY-2022	500166	224.55	236.00	-0.0497	0.0259	0.0261	0.4986
09-MAY-2022	500170	52.50	55.65	-0.0583	0.0377	0.0378	0.7222
09-MAY-2022	500192	3.10	3.16	-0.0192	0.0354	0.0353	0.6744
09-MAY-2022	500202	7.50	7.89	-0.0507	0.0166	0.0170	0.3248
09-MAY-2022	500206	27.85	27.00	0.0310	0.0375	0.0375	0.7164
09-MAY-2022	500211	7.47	7.77	-0.0394	0.0378	0.0378	0.7222
09-MAY-2022	500213	128.95	130.10	-0.0089	0.0347	0.0346	0.6610
09-MAY-2022	500220	152.95	157.85	-0.0315	0.0381	0.0381	0.7279
09-MAY-2022	500223	3.99	4.14	-0.0369	0.0380	0.0380	0.7260
09-MAY-2022	500236	3.59	3.56	0.0084	0.0375	0.0374	0.7145
09-MAY-2022	500239	50.00	50.35	-0.0070	0.0351	0.0351	0.6706
09-MAY-2022	500240	81.20	80.00	0.0149	0.0296	0.0296	0.5655
09-MAY-2022	500246	23.40	23.65	-0.0106	0.0370	0.0369	0.7050
09-MAY-2022	500248	7.28	6.94	0.0478	0.0500	0.0500	0.9552
09-MAY-2022	500264	196.40	205.20	-0.0438	0.0351	0.0352	0.6725
09-MAY-2022	500267	128.70	127.95	0.0058	0.0287	0.0286	0.5464
09-MAY-2022	500274	4.54	4.54	0.0000	0.0371	0.0370	0.7069
09-MAY-2022	500277	27.30	26.00	0.0488	0.0296	0.0297	0.5674
09-MAY-2022	500284	114.85	120.85	-0.0509	0.0354	0.0355	0.6782
09-MAY-2022	500298	1699.60	1680.90	0.0111	0.0276	0.0275	0.5254
09-MAY-2022	500306	67.65	70.25	-0.0377	0.0383	0.0383	0.7317
09-MAY-2022	500307	394.85	395.70	-0.0022	0.0225	0.0224	0.4280
09-MAY-2022	500319	68.40	71.50	-0.0443	0.0425	0.0425	0.8120
09-MAY-2022	500346	35.55	34.15	0.0402	0.0406	0.0406	0.7757
09-MAY-2022	500357	20.00	19.05	0.0487	0.0331	0.0332	0.6343
09-MAY-2022	500358	6.11	6.11	0.0000	0.0333	0.0333	0.6362
09-MAY-2022	500360	59.45	59.15	0.0051	0.0363	0.0363	0.6935
09-MAY-2022	500365	16.25	16.00	0.0155	0.0428	0.0427	0.8158
09-MAY-2022	500367	87.60	85.20	0.0278	0.0297	0.0297	0.5674
09-MAY-2022	500370	44.85	43.05	0.0410	0.0355	0.0355	0.6782
09-MAY-2022	500388	24.65	23.55	0.0457	0.0300	0.0301	0.5751
09-MAY-2022	500414	62.55	63.35	-0.0127	0.0384	0.0384	0.7336
09-MAY-2022	500422	21.75	22.60	-0.0383	0.0444	0.0444	0.8483
09-MAY-2022	500426	4.40	4.37	0.0068	0.0397	0.0397	0.7585
09-MAY-2022	500449	29.25	29.95	-0.0236	0.0367	0.0366	0.6992
09-MAY-2022	500450	209.80	209.80	0.0000	0.0188	0.0188	0.3592
09-MAY-2022	500458	1.78	1.77	0.0056	0.0318	0.0318	0.6075
09-MAY-2022	501110	6.81	6.81	0.0000	0.0043	0.0043	0.0822
09-MAY-2022	501111	11.02	11.02	0.0000	0.0051	0.0051	0.0974
09-MAY-2022	501144	13.35	13.35	0.0000	0.0031	0.0031	0.0592
09-MAY-2022	501148	250.10	255.20	-0.0202	0.0167	0.0167	0.3191
09-MAY-2022	501151	620.00	600.00	0.0328	0.0075	0.0079	0.1509
09-MAY-2022	501261	280.00	280.00	0.0000	0.0009	0.0009	0.0172
09-MAY-2022	501270	1.34	1.34	0.0000	0.0082	0.0082	0.1567
09-MAY-2022	501298	1423.00	1403.05	0.0141	0.0221	0.0221	0.4222
09-MAY-2022	501311	8.20	8.20	0.0000	0.0282	0.0281	0.5368
09-MAY-2022	501314	5.31	5.55	-0.0442	0.1678	0.1675	3.2001
09-MAY-2022	501351	78.50	78.50	0.0000	0.0117	0.0117	0.2235
09-MAY-2022	501370	137.65	139.05	-0.0101	0.0459	0.0458	0.8750
09-MAY-2022	501386	5.08	5.08	0.0000	0.0134	0.0134	0.2560
09-MAY-2022	501391	195.70	206.60	-0.0542	0.0367	0.0368	0.7031
09-MAY-2022	501421	270.75	285.00	-0.0513	0.0318	0.0319	0.6094
09-MAY-2022	501430	582.00	608.95	-0.0453	0.0282	0.0283	0.5407
09-MAY-2022	501477	131.55	138.00	-0.0479	0.0294	0.0295	0.5636
09-MAY-2022	501622	27.85	26.55	0.0478	0.0319	0.0320	0.6114
09-MAY-2022	501630	19.20	19.20	0.0000	0.0031	0.0030	0.0573
09-MAY-2022	501700	63.25	60.25	0.0486	0.0400	0.0401	0.7661
09-MAY-2022	501833	12.87	13.17	-0.0230	0.0347	0.0347	0.6629
09-MAY-2022	501848	39.60	40.15	-0.0138	0.0397	0.0396	0.7566
09-MAY-2022	501945	1.87	1.87	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	502015	14.75	15.40	-0.0431	0.0375	0.0376	0.7183
09-MAY-2022	502175	63.50	64.85	-0.0210	0.0311	0.0311	0.5942
09-MAY-2022	502250	163.00	157.00	0.0375	0.0207	0.0208	0.3974
09-MAY-2022	502271	16.40	16.40	0.0000	0.0344	0.0343	0.6553
09-MAY-2022	502281	26.75	26.15	0.0227	0.0464	0.0463	0.8846
09-MAY-2022	502294	37.45	38.00	-0.0146	0.0315	0.0314	0.5999
09-MAY-2022	502445	14.75	15.20	-0.0301	0.0408	0.0408	0.7795
09-MAY-2022	502563	4.20	4.05	0.0364	0.0293	0.0293	0.5598
09-MAY-2022	502587	88.20	89.15	-0.0107	0.0320	0.0319	0.6094
09-MAY-2022	502589	32.60	34.30	-0.0508	0.0274	0.0276	0.5273
09-MAY-2022	502850	16.15	16.15	0.0000	0.0227	0.0227	0.4337
09-MAY-2022	502865	377.80	394.65	-0.0436	0.0259	0.0260	0.4967
09-MAY-2022	502873	167.40	168.35	-0.0057	0.0424	0.0423	0.8081
09-MAY-2022	502893	31.05	31.05	0.0000	0.0295	0.0295	0.5636
09-MAY-2022	502901	4202.00	4202.00	0.0000	0.0302	0.0302	0.5770
09-MAY-2022	502933	420.00	412.65	0.0177	0.0294	0.0294	0.5617
09-MAY-2022	502958	3699.00	3644.50	0.0148	0.0294	0.0293	0.5598
09-MAY-2022	503092	25.40	25.40	0.0000	0.0343	0.0342	0.6534
09-MAY-2022	503127	4194.00	4100.00	0.0227	0.0320	0.0319	0.6094
09-MAY-2022	503162	236.40	229.70	0.0288	0.0393	0.0393	0.7508
09-MAY-2022	503229	94.05	103.55	-0.0962	0.0372	0.0377	0.7203
09-MAY-2022	503349	2261.90	2299.90	-0.0167	0.0307	0.0307	0.5865
09-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	503624	9.70	9.84	-0.0143	0.0434	0.0433	0.8272
09-MAY-2022	503635	12.60	12.60	0.0000	0.0033	0.0033	0.0630
09-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
09-MAY-2022	503641	27.60	29.40	-0.0632	0.0324	0.0326	0.6228
09-MAY-2022	503657	13.41	13.08	0.0249	0.0366	0.0366	0.6992
09-MAY-2022	503659	57.05	58.20	-0.0200	0.0277	0.0276	0.5273
09-MAY-2022	503663	11.08	11.51	-0.0381	0.0449	0.0448	0.8559
09-MAY-2022	503669	9.35	9.83	-0.0501	0.0330	0.0331	0.6324
09-MAY-2022	503675	1.40	1.41	-0.0071	0.0335	0.0335	0.6400
09-MAY-2022	503681	17.00	17.00	0.0000	0.0059	0.0059	0.1127
09-MAY-2022	503685	9.46	9.01	0.0487	0.0034	0.0048	0.0917
09-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	503691	25.10	25.10	0.0000	0.0287	0.0286	0.5464
09-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	503772	111.95	105.90	0.0556	0.0352	0.0353	0.6744
09-MAY-2022	503776	59.55	62.65	-0.0507	0.0509	0.0509	0.9724
09-MAY-2022	503804	713.45	705.10	0.0118	0.0282	0.0281	0.5368
09-MAY-2022	503816	7.20	7.41	-0.0287	0.0346	0.0346	0.6610
09-MAY-2022	503837	4.22	4.29	-0.0165	0.0263	0.0262	0.5006
09-MAY-2022	503863	11.40	12.00	-0.0513	0.0266	0.0268	0.5120
09-MAY-2022	504000	60.00	60.50	-0.0083	0.0293	0.0292	0.5579
09-MAY-2022	504028	64.95	66.65	-0.0258	0.0349	0.0349	0.6668
09-MAY-2022	504076	8.70	9.02	-0.0361	0.0356	0.0356	0.6801
09-MAY-2022	504080	203.00	213.00	-0.0481	0.0304	0.0306	0.5846
09-MAY-2022	504084	3576.75	3765.00	-0.0513	0.0276	0.0278	0.5311
09-MAY-2022	504092	53.45	53.70	-0.0047	0.0376	0.0375	0.7164
09-MAY-2022	504093	271.50	269.90	0.0059	0.0293	0.0292	0.5579
09-MAY-2022	504132	366.25	369.70	-0.0094	0.0360	0.0359	0.6859
09-MAY-2022	504176	1518.95	1593.40	-0.0479	0.0387	0.0387	0.7394
09-MAY-2022	504180	33.40	33.40	0.0000	0.0311	0.0311	0.5942
09-MAY-2022	504240	46.60	49.00	-0.0502	0.0371	0.0372	0.7107
09-MAY-2022	504258	585.90	580.75	0.0088	0.0298	0.0297	0.5674
09-MAY-2022	504273	12.98	13.41	-0.0326	0.0368	0.0368	0.7031
09-MAY-2022	504340	5.57	5.57	0.0000	0.0130	0.0130	0.2484
09-MAY-2022	504341	53.15	52.25	0.0171	0.0405	0.0404	0.7718
09-MAY-2022	504356	10.24	10.00	0.0237	0.0257	0.0257	0.4910
09-MAY-2022	504365	4.11	4.11	0.0000	0.0061	0.0061	0.1165
09-MAY-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
09-MAY-2022	504378	5.98	6.41	-0.0694	0.0352	0.0354	0.6763
09-MAY-2022	504380	112.80	109.85	0.0265	0.0344	0.0344	0.6572
09-MAY-2022	504392	34.05	35.80	-0.0501	0.0380	0.0381	0.7279
09-MAY-2022	504397	34.95	35.10	-0.0043	0.0251	0.0251	0.4795
09-MAY-2022	504398	30.35	30.35	0.0000	0.0170	0.0169	0.3229
09-MAY-2022	504605	571.30	581.40	-0.0175	0.0285	0.0285	0.5445
09-MAY-2022	504646	151.00	151.35	-0.0023	0.0402	0.0401	0.7661
09-MAY-2022	504648	57.00	58.65	-0.0285	0.0430	0.0429	0.8196
09-MAY-2022	504697	2.78	2.92	-0.0491	0.0300	0.0301	0.5751
09-MAY-2022	504731	18.60	18.65	-0.0027	0.0293	0.0293	0.5598
09-MAY-2022	504746	679.15	679.15	0.0000	0.0159	0.0158	0.3019
09-MAY-2022	504786	274.50	265.45	0.0335	0.0281	0.0282	0.5388
09-MAY-2022	504810	51.60	55.00	-0.0638	0.0397	0.0399	0.7623
09-MAY-2022	504840	2050.00	2030.50	0.0096	0.0359	0.0358	0.6840
09-MAY-2022	504882	4346.80	4139.85	0.0488	0.0385	0.0385	0.7355
09-MAY-2022	504908	203.40	210.90	-0.0362	0.0435	0.0435	0.8311
09-MAY-2022	504918	3561.60	3550.40	0.0031	0.0401	0.0400	0.7642
09-MAY-2022	504959	2598.95	2667.40	-0.0260	0.0250	0.0250	0.4776
09-MAY-2022	504961	118.35	117.20	0.0098	0.0393	0.0392	0.7489
09-MAY-2022	504988	451.70	471.00	-0.0418	0.0336	0.0337	0.6438
09-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
09-MAY-2022	505036	914.85	902.20	0.0139	0.0331	0.0330	0.6305
09-MAY-2022	505100	3.04	3.04	0.0000	0.0238	0.0238	0.4547
09-MAY-2022	505141	31.65	32.50	-0.0265	0.0247	0.0247	0.4719
09-MAY-2022	505163	454.15	457.00	-0.0063	0.0259	0.0258	0.4929
09-MAY-2022	505212	85.50	90.00	-0.0513	0.0301	0.0302	0.5770
09-MAY-2022	505216	649.95	631.60	0.0286	0.0313	0.0313	0.5980
09-MAY-2022	505232	1036.75	1072.65	-0.0340	0.0312	0.0312	0.5961
09-MAY-2022	505250	64.00	66.45	-0.0376	0.0332	0.0332	0.6343
09-MAY-2022	505283	410.85	415.20	-0.0105	0.0283	0.0282	0.5388
09-MAY-2022	505285	177.00	177.00	0.0000	0.0055	0.0055	0.1051
09-MAY-2022	505299	132.00	128.70	0.0253	0.0333	0.0332	0.6343
09-MAY-2022	505302	625.00	626.55	-0.0025	0.0340	0.0339	0.6477
09-MAY-2022	505320	34.80	34.80	0.0000	0.0131	0.0131	0.2503
09-MAY-2022	505336	1.59	1.59	0.0000	0.0100	0.0100	0.1910
09-MAY-2022	505343	0.33	0.33	0.0000	0.0236	0.0235	0.4490
09-MAY-2022	505358	87.65	87.25	0.0046	0.0351	0.0350	0.6687
09-MAY-2022	505504	17.10	17.10	0.0000	0.0041	0.0041	0.0783
09-MAY-2022	505515	6.74	7.09	-0.0506	0.0271	0.0273	0.5216
09-MAY-2022	505523	1.40	1.45	-0.0351	0.0366	0.0366	0.6992
09-MAY-2022	505576	193.55	176.00	0.0951	0.0392	0.0397	0.7585
09-MAY-2022	505585	13.46	13.46	0.0000	0.0050	0.0050	0.0955
09-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	505650	13.70	13.69	0.0007	0.0359	0.0358	0.6840
09-MAY-2022	505681	315.00	312.00	0.0096	0.0240	0.0240	0.4585
09-MAY-2022	505685	11.57	11.57	0.0000	0.1018	0.1016	1.9411
09-MAY-2022	505690	106.05	112.65	-0.0604	0.0370	0.0372	0.7107
09-MAY-2022	505693	171.45	179.80	-0.0476	0.0352	0.0353	0.6744
09-MAY-2022	505703	53.15	53.15	0.0000	0.0229	0.0229	0.4375
09-MAY-2022	505712	99.10	100.75	-0.0165	0.0394	0.0393	0.7508
09-MAY-2022	505725	486.70	497.30	-0.0215	0.0337	0.0336	0.6419
09-MAY-2022	505729	50.65	50.65	0.0000	0.0362	0.0361	0.6897
09-MAY-2022	505737	303.30	305.00	-0.0056	0.0305	0.0304	0.5808
09-MAY-2022	505750	440.00	434.80	0.0119	0.0431	0.0430	0.8215
09-MAY-2022	505797	7.30	7.30	0.0000	0.0056	0.0056	0.1070
09-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
09-MAY-2022	505827	283.95	284.95	-0.0035	0.0344	0.0343	0.6553
09-MAY-2022	505840	17.35	16.65	0.0412	0.0403	0.0403	0.7699
09-MAY-2022	505850	124.85	127.60	-0.0218	0.0247	0.0247	0.4719
09-MAY-2022	505872	959.25	951.20	0.0084	0.0268	0.0267	0.5101
09-MAY-2022	505893	224.05	229.30	-0.0232	0.0390	0.0390	0.7451
09-MAY-2022	505978	1263.80	1242.85	0.0167	0.0283	0.0283	0.5407
09-MAY-2022	506003	7.20	7.57	-0.0501	0.1024	0.1022	1.9525
09-MAY-2022	506027	1.63	1.71	-0.0479	0.0193	0.0195	0.3725
09-MAY-2022	506105	89.00	88.60	0.0045	0.0286	0.0286	0.5464
09-MAY-2022	506122	67.70	71.15	-0.0497	0.0417	0.0417	0.7967
09-MAY-2022	506128	120.85	127.20	-0.0512	0.0427	0.0428	0.8177
09-MAY-2022	506134	9.14	8.71	0.0482	0.0262	0.0264	0.5044
09-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
09-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
09-MAY-2022	506180	92.40	92.40	0.0000	0.0131	0.0131	0.2503
09-MAY-2022	506186	18.15	17.15	0.0567	0.0433	0.0433	0.8272
09-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	506196	4.25	4.25	0.0000	0.0033	0.0033	0.0630
09-MAY-2022	506248	99.80	97.60	0.0223	0.0358	0.0358	0.6840
09-MAY-2022	506260	91.95	92.30	-0.0038	0.0327	0.0326	0.6228
09-MAY-2022	506313	79.85	79.85	0.0000	0.0093	0.0093	0.1777
09-MAY-2022	506365	37.55	39.45	-0.0494	0.0300	0.0301	0.5751
09-MAY-2022	506414	210.30	210.30	0.0000	0.0291	0.0291	0.5560
09-MAY-2022	506520	7.15	7.03	0.0169	0.0378	0.0378	0.7222
09-MAY-2022	506522	1700.00	1690.00	0.0059	0.0235	0.0234	0.4471
09-MAY-2022	506528	566.05	574.20	-0.0143	0.0285	0.0284	0.5426
09-MAY-2022	506530	542.00	542.00	0.0000	0.0226	0.0225	0.4299
09-MAY-2022	506532	360.00	303.30	0.1714	0.0315	0.0337	0.6438
09-MAY-2022	506543	9.30	9.48	-0.0192	0.0373	0.0373	0.7126
09-MAY-2022	506597	361.85	364.90	-0.0084	0.0285	0.0284	0.5426
09-MAY-2022	506605	580.65	604.35	-0.0400	0.0371	0.0371	0.7088
09-MAY-2022	506640	576.05	548.65	0.0487	0.0348	0.0349	0.6668
09-MAY-2022	506642	124.65	121.50	0.0256	0.0438	0.0438	0.8368
09-MAY-2022	506685	347.40	362.80	-0.0434	0.0283	0.0284	0.5426
09-MAY-2022	506687	1730.35	1733.65	-0.0019	0.0257	0.0256	0.4891
09-MAY-2022	506734	107.00	109.50	-0.0231	0.0363	0.0363	0.6935
09-MAY-2022	506808	23.50	23.45	0.0021	0.0377	0.0376	0.7183
09-MAY-2022	506852	88.90	91.80	-0.0321	0.0385	0.0384	0.7336
09-MAY-2022	506854	500.05	531.60	-0.0612	0.0377	0.0378	0.7222
09-MAY-2022	506858	38.20	40.00	-0.0460	0.0329	0.0330	0.6305
09-MAY-2022	506863	1.64	1.57	0.0436	0.0232	0.0234	0.4471
09-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0027	0.0516
09-MAY-2022	506879	441.20	457.05	-0.0353	0.0344	0.0344	0.6572
09-MAY-2022	506910	82.35	79.95	0.0296	0.0361	0.0361	0.6897
09-MAY-2022	506919	166.15	171.00	-0.0288	0.0270	0.0270	0.5158
09-MAY-2022	506935	125.45	121.65	0.0308	0.0342	0.0342	0.6534
09-MAY-2022	506947	41.85	41.85	0.0000	0.0052	0.0052	0.0993
09-MAY-2022	506975	1.57	1.64	-0.0436	0.0226	0.0228	0.4356
09-MAY-2022	506981	143.30	150.35	-0.0480	0.0364	0.0365	0.6973
09-MAY-2022	507155	63.90	63.75	0.0024	0.0256	0.0255	0.4872
09-MAY-2022	507180	100.35	102.95	-0.0256	0.0428	0.0427	0.8158
09-MAY-2022	507265	87.00	87.00	0.0000	0.0310	0.0309	0.5903
09-MAY-2022	507300	2690.00	2571.00	0.0452	0.0311	0.0312	0.5961
09-MAY-2022	507435	69.80	72.00	-0.0310	0.0275	0.0275	0.5254
09-MAY-2022	507474	74.15	75.35	-0.0161	0.0369	0.0368	0.7031
09-MAY-2022	507486	49.65	47.95	0.0348	0.0361	0.0361	0.6897
09-MAY-2022	507498	20.90	21.00	-0.0048	0.0417	0.0416	0.7948
09-MAY-2022	507508	9.98	10.16	-0.0179	0.0373	0.0372	0.7107
09-MAY-2022	507515	18.90	18.05	0.0460	0.0376	0.0376	0.7183
09-MAY-2022	507525	926.55	926.90	-0.0004	0.0299	0.0298	0.5693
09-MAY-2022	507598	69.10	70.20	-0.0158	0.0365	0.0364	0.6954
09-MAY-2022	507609	35.95	35.95	0.0000	0.0192	0.0192	0.3668
09-MAY-2022	507621	370.00	375.90	-0.0158	0.0209	0.0209	0.3993
09-MAY-2022	507645	10249.75	10485.00	-0.0227	0.0291	0.0290	0.5540
09-MAY-2022	507690	83.45	82.00	0.0175	0.0336	0.0335	0.6400
09-MAY-2022	507753	91.90	96.70	-0.0509	0.0335	0.0336	0.6419
09-MAY-2022	507759	27.55	29.85	-0.0802	0.0385	0.0388	0.7413
09-MAY-2022	507808	10.78	10.78	0.0000	0.0144	0.0144	0.2751
09-MAY-2022	507813	114.00	116.05	-0.0178	0.0384	0.0383	0.7317
09-MAY-2022	507817	92.45	91.40	0.0114	0.0374	0.0373	0.7126
09-MAY-2022	507833	2.03	1.94	0.0453	0.0179	0.0181	0.3458
09-MAY-2022	507836	705.55	720.00	-0.0203	0.0357	0.0356	0.6801
09-MAY-2022	507852	32.80	32.75	0.0015	0.0359	0.0358	0.6840
09-MAY-2022	507864	33.95	34.35	-0.0117	0.0351	0.0350	0.6687
09-MAY-2022	507872	53.60	54.50	-0.0167	0.0346	0.0345	0.6591
09-MAY-2022	507886	11.85	11.85	0.0000	0.0124	0.0124	0.2369
09-MAY-2022	507912	94.05	95.80	-0.0184	0.0399	0.0398	0.7604
09-MAY-2022	507917	22.95	22.95	0.0000	0.0136	0.0135	0.2579
09-MAY-2022	507938	8.58	8.58	0.0000	0.0145	0.0145	0.2770
09-MAY-2022	507944	594.35	626.75	-0.0531	0.0374	0.0375	0.7164
09-MAY-2022	507946	106.10	108.45	-0.0219	0.0353	0.0353	0.6744
09-MAY-2022	507948	45.25	46.95	-0.0369	0.0315	0.0316	0.6037
09-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	507960	132.60	134.40	-0.0135	0.0276	0.0275	0.5254
09-MAY-2022	507962	9.62	9.62	0.0000	0.0106	0.0106	0.2025
09-MAY-2022	507966	39.75	39.75	0.0000	0.0311	0.0310	0.5923
09-MAY-2022	507970	96.65	101.70	-0.0509	0.0445	0.0446	0.8521
09-MAY-2022	507981	45.40	45.20	0.0044	0.0370	0.0369	0.7050
09-MAY-2022	507987	3.30	3.30	0.0000	0.0037	0.0037	0.0707
09-MAY-2022	507998	51.10	50.75	0.0069	0.0440	0.0439	0.8387
09-MAY-2022	508136	274.10	272.60	0.0055	0.0349	0.0349	0.6668
09-MAY-2022	508486	5140.90	5075.90	0.0127	0.0165	0.0165	0.3152
09-MAY-2022	508494	77.00	76.85	0.0019	0.0309	0.0308	0.5884
09-MAY-2022	508571	82.00	82.00	0.0000	0.0208	0.0207	0.3955
09-MAY-2022	508664	41.00	41.75	-0.0181	0.0312	0.0312	0.5961
09-MAY-2022	508670	3945.00	3900.05	0.0115	0.0212	0.0212	0.4050
09-MAY-2022	508807	468.65	449.80	0.0411	0.0295	0.0296	0.5655
09-MAY-2022	508860	0.95	1.00	-0.0513	0.0221	0.0224	0.4280
09-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	508875	138.00	143.35	-0.0380	0.0378	0.0378	0.7222
09-MAY-2022	508905	41.05	44.60	-0.0829	0.0311	0.0316	0.6037
09-MAY-2022	508918	30.55	32.80	-0.0711	0.0351	0.0354	0.6763
09-MAY-2022	508922	19.25	19.60	-0.0180	0.0368	0.0368	0.7031
09-MAY-2022	508929	26.25	26.25	0.0000	0.0247	0.0246	0.4700
09-MAY-2022	508941	406.55	414.30	-0.0189	0.0222	0.0222	0.4241
09-MAY-2022	508954	46.85	44.65	0.0481	0.0416	0.0417	0.7967
09-MAY-2022	508956	5.15	5.42	-0.0511	0.0340	0.0341	0.6515
09-MAY-2022	508961	31.75	31.75	0.0000	0.0038	0.0038	0.0726
09-MAY-2022	508963	3.43	3.27	0.0478	0.0318	0.0319	0.6094
09-MAY-2022	508969	8.07	7.69	0.0482	0.0415	0.0415	0.7929
09-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	508996	1.87	1.96	-0.0470	0.0357	0.0357	0.6820
09-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	509015	13.91	13.91	0.0000	0.0165	0.0165	0.3152
09-MAY-2022	509026	57.00	57.00	0.0000	0.0199	0.0199	0.3802
09-MAY-2022	509038	29.20	29.20	0.0000	0.0078	0.0078	0.1490
09-MAY-2022	509040	54.00	58.60	-0.0818	0.0363	0.0367	0.7012
09-MAY-2022	509048	22.35	21.55	0.0365	0.0395	0.0395	0.7546
09-MAY-2022	509051	4.36	4.58	-0.0492	0.0439	0.0440	0.8406
09-MAY-2022	509053	38.70	40.70	-0.0504	0.0421	0.0421	0.8043
09-MAY-2022	509073	24.20	23.85	0.0146	0.0298	0.0298	0.5693
09-MAY-2022	509084	54.65	52.05	0.0487	0.0281	0.0282	0.5388
09-MAY-2022	509099	17.45	17.45	0.0000	0.0075	0.0075	0.1433
09-MAY-2022	509162	71.15	71.95	-0.0112	0.0284	0.0284	0.5426
09-MAY-2022	509196	53.55	58.45	-0.0876	0.0374	0.0378	0.7222
09-MAY-2022	509423	17.35	16.55	0.0472	0.0380	0.0380	0.7260
09-MAY-2022	509438	2100.00	2051.00	0.0236	0.0289	0.0288	0.5502
09-MAY-2022	509449	47.45	49.90	-0.0503	0.0370	0.0371	0.7088
09-MAY-2022	509470	13724.00	13300.00	0.0314	0.0314	0.0314	0.5999
09-MAY-2022	509472	375.05	401.90	-0.0691	0.0374	0.0376	0.7183
09-MAY-2022	509486	128.25	125.20	0.0241	0.0343	0.0343	0.6553
09-MAY-2022	509525	611.00	648.50	-0.0596	0.0293	0.0295	0.5636
09-MAY-2022	509546	22.50	22.30	0.0089	0.0356	0.0355	0.6782
09-MAY-2022	509563	12.90	13.15	-0.0192	0.0381	0.0380	0.7260
09-MAY-2022	509597	289.75	285.00	0.0165	0.0370	0.0369	0.7050
09-MAY-2022	509650	36.90	36.90	0.0000	0.0032	0.0031	0.0592
09-MAY-2022	509760	19.05	17.40	0.0906	0.0330	0.0335	0.6400
09-MAY-2022	509835	26.10	28.60	-0.0915	0.0375	0.0379	0.7241
09-MAY-2022	509845	408.00	408.00	0.0000	0.0155	0.0155	0.2961
09-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
09-MAY-2022	509887	215.25	215.25	0.0000	0.0156	0.0156	0.2980
09-MAY-2022	509895	275.00	280.00	-0.0180	0.0314	0.0314	0.5999
09-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
09-MAY-2022	509945	311.00	313.00	-0.0064	0.0333	0.0332	0.6343
09-MAY-2022	509953	48.00	48.00	0.0000	0.0074	0.0074	0.1414
09-MAY-2022	509960	518.80	546.10	-0.0513	0.0300	0.0302	0.5770
09-MAY-2022	510245	7.26	7.49	-0.0312	0.0388	0.0387	0.7394
09-MAY-2022	511000	3.29	3.40	-0.0329	0.0278	0.0278	0.5311
09-MAY-2022	511012	1.46	1.52	-0.0403	0.0378	0.0378	0.7222
09-MAY-2022	511016	6.23	6.84	-0.0934	0.0633	0.0635	1.2132
09-MAY-2022	511018	26.15	26.15	0.0000	0.0274	0.0273	0.5216
09-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	511066	25.65	27.65	-0.0751	0.0348	0.0351	0.6706
09-MAY-2022	511074	323.05	323.05	0.0000	0.0057	0.0057	0.1089
09-MAY-2022	511076	45.30	45.10	0.0044	0.0371	0.0370	0.7069
09-MAY-2022	511092	4.00	4.00	0.0000	0.0067	0.0067	0.1280
09-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	511110	10.39	9.98	0.0403	0.0377	0.0377	0.7203
09-MAY-2022	511116	1.91	1.82	0.0483	0.0303	0.0304	0.5808
09-MAY-2022	511122	59.00	59.00	0.0000	0.0208	0.0208	0.3974
09-MAY-2022	511131	9.70	10.00	-0.0305	0.0415	0.0414	0.7909
09-MAY-2022	511144	3.86	4.06	-0.0505	0.0365	0.0366	0.6992
09-MAY-2022	511147	23.85	24.80	-0.0391	0.0371	0.0371	0.7088
09-MAY-2022	511153	101.60	106.90	-0.0509	0.0301	0.0302	0.5770
09-MAY-2022	511169	3.75	3.75	0.0000	0.0419	0.0418	0.7986
09-MAY-2022	511176	33.00	33.00	0.0000	0.0248	0.0247	0.4719
09-MAY-2022	511185	6.03	6.03	0.0000	0.0035	0.0034	0.0650
09-MAY-2022	511187	2.35	2.47	-0.0498	0.0354	0.0355	0.6782
09-MAY-2022	511200	65.10	65.10	0.0000	0.0029	0.0029	0.0554
09-MAY-2022	511260	15.85	15.85	0.0000	0.0077	0.0076	0.1452
09-MAY-2022	511355	9.35	10.25	-0.0919	0.0351	0.0356	0.6801
09-MAY-2022	511359	40.50	42.15	-0.0399	0.0417	0.0417	0.7967
09-MAY-2022	511367	4.13	4.34	-0.0496	0.0102	0.0108	0.2063
09-MAY-2022	511377	6.36	6.60	-0.0370	0.0334	0.0334	0.6381
09-MAY-2022	511391	24.70	25.95	-0.0494	0.0348	0.0349	0.6668
09-MAY-2022	511401	3.71	3.71	0.0000	0.0127	0.0127	0.2426
09-MAY-2022	511411	54.20	54.20	0.0000	0.0399	0.0398	0.7604
09-MAY-2022	511441	44.20	44.60	-0.0090	0.0373	0.0372	0.7107
09-MAY-2022	511447	19.70	18.80	0.0468	0.0248	0.0250	0.4776
09-MAY-2022	511451	5.58	5.87	-0.0507	0.0367	0.0368	0.7031
09-MAY-2022	511463	21.50	22.20	-0.0320	0.0301	0.0301	0.5751
09-MAY-2022	511493	2.50	2.50	0.0000	0.0174	0.0173	0.3305
09-MAY-2022	511501	24.80	24.95	-0.0060	0.0392	0.0391	0.7470
09-MAY-2022	511507	21.00	21.50	-0.0235	0.0385	0.0384	0.7336
09-MAY-2022	511509	38.40	39.70	-0.0333	0.0404	0.0404	0.7718
09-MAY-2022	511523	13.19	12.75	0.0339	0.0403	0.0403	0.7699
09-MAY-2022	511525	4.07	4.23	-0.0386	0.0387	0.0387	0.7394
09-MAY-2022	511533	45.00	40.80	0.0980	0.0403	0.0408	0.7795
09-MAY-2022	511535	12.75	12.85	-0.0078	0.0373	0.0372	0.7107
09-MAY-2022	511539	17.10	17.10	0.0000	0.0186	0.0185	0.3534
09-MAY-2022	511543	8.15	8.57	-0.0502	0.0348	0.0348	0.6649
09-MAY-2022	511549	101.50	99.90	0.0159	0.0417	0.0416	0.7948
09-MAY-2022	511557	8.20	8.63	-0.0511	0.2385	0.2379	4.5451
09-MAY-2022	511571	31.95	32.00	-0.0016	0.0373	0.0372	0.7107
09-MAY-2022	511577	14.10	14.10	0.0000	0.0181	0.0180	0.3439
09-MAY-2022	511585	5.30	5.40	-0.0187	0.0134	0.0134	0.2560
09-MAY-2022	511589	80.75	81.90	-0.0141	0.0427	0.0426	0.8139
09-MAY-2022	511593	6.86	7.06	-0.0287	0.0353	0.0353	0.6744
09-MAY-2022	511601	11.89	11.81	0.0068	0.0382	0.0381	0.7279
09-MAY-2022	511609	15.95	15.10	0.0548	0.0254	0.0256	0.4891
09-MAY-2022	511628	76.90	77.45	-0.0071	0.0422	0.0421	0.8043
09-MAY-2022	511644	33.55	32.05	0.0457	0.0000	0.0032	0.0611
09-MAY-2022	511654	19.00	19.95	-0.0488	0.0364	0.0364	0.6954
09-MAY-2022	511658	73.40	74.00	-0.0081	0.0299	0.0298	0.5693
09-MAY-2022	511672	48.85	47.95	0.0186	0.0403	0.0402	0.7680
09-MAY-2022	511688	7.35	7.35	0.0000	0.0188	0.0188	0.3592
09-MAY-2022	511692	38.85	35.25	0.0972	0.0293	0.0300	0.5731
09-MAY-2022	511696	112.05	112.05	0.0000	0.0220	0.0219	0.4184
09-MAY-2022	511700	2.68	2.56	0.0458	0.0127	0.0130	0.2484
09-MAY-2022	511702	19.95	21.00	-0.0513	0.0337	0.0338	0.6457
09-MAY-2022	511710	2.10	2.11	-0.0048	0.0424	0.0423	0.8081
09-MAY-2022	511712	17.45	17.45	0.0000	0.0351	0.0350	0.6687
09-MAY-2022	511714	51.30	51.95	-0.0126	0.0280	0.0279	0.5330
09-MAY-2022	511716	6.36	6.69	-0.0506	0.0355	0.0356	0.6801
09-MAY-2022	511724	41.20	43.00	-0.0428	0.1138	0.1136	2.1703
09-MAY-2022	511728	15.95	15.90	0.0031	0.0320	0.0319	0.6094
09-MAY-2022	511730	21.00	21.00	0.0000	0.0266	0.0265	0.5063
09-MAY-2022	511736	2.57	2.56	0.0039	0.0372	0.0372	0.7107
09-MAY-2022	511738	32.20	32.20	0.0000	0.0191	0.0191	0.3649
09-MAY-2022	511740	147.20	140.20	0.0487	0.0217	0.0219	0.4184
09-MAY-2022	511754	208.45	209.10	-0.0031	0.0381	0.0380	0.7260
09-MAY-2022	511756	5.09	4.85	0.0483	0.0280	0.0281	0.5368
09-MAY-2022	511758	24.80	24.80	0.0000	0.0297	0.0296	0.5655
09-MAY-2022	511760	0.85	0.81	0.0482	0.1517	0.1514	2.8925
09-MAY-2022	511764	16.65	17.30	-0.0383	0.0427	0.0426	0.8139
09-MAY-2022	511768	145.25	142.90	0.0163	0.0352	0.0352	0.6725
09-MAY-2022	512008	133.90	133.90	0.0000	0.0113	0.0113	0.2159
09-MAY-2022	512014	4.87	4.87	0.0000	0.0123	0.0123	0.2350
09-MAY-2022	512018	2.32	2.30	0.0087	0.0454	0.0453	0.8655
09-MAY-2022	512020	2535.00	2649.70	-0.0443	0.0374	0.0374	0.7145
09-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512024	27.55	27.55	0.0000	0.0063	0.0063	0.1204
09-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-MAY-2022	512036	28.95	29.50	-0.0188	0.0192	0.0192	0.3668
09-MAY-2022	512047	2.88	2.75	0.0462	0.0368	0.0368	0.7031
09-MAY-2022	512048	3.12	3.12	0.0000	0.0373	0.0372	0.7107
09-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512064	49.85	52.40	-0.0499	0.0384	0.0384	0.7336
09-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512068	25.25	26.85	-0.0614	0.0351	0.0353	0.6744
09-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-MAY-2022	512093	3.03	3.10	-0.0228	0.0400	0.0399	0.7623
09-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
09-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512103	69.30	69.30	0.0000	0.0304	0.0303	0.5789
09-MAY-2022	512109	35.50	34.85	0.0185	0.0114	0.0114	0.2178
09-MAY-2022	512115	4.29	4.09	0.0477	0.0047	0.0058	0.1108
09-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512165	102.40	102.00	0.0039	0.0342	0.0342	0.6534
09-MAY-2022	512169	9.55	9.31	0.0255	0.0247	0.0247	0.4719
09-MAY-2022	512175	9.28	9.36	-0.0086	0.0452	0.0451	0.8616
09-MAY-2022	512197	2.66	2.80	-0.0513	0.0297	0.0298	0.5693
09-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512215	46.55	44.35	0.0484	0.0258	0.0259	0.4948
09-MAY-2022	512217	6.80	7.31	-0.0723	0.0389	0.0391	0.7470
09-MAY-2022	512221	13.12	13.12	0.0000	0.0034	0.0034	0.0650
09-MAY-2022	512229	120.50	121.80	-0.0107	0.0180	0.0180	0.3439
09-MAY-2022	512233	25.10	25.10	0.0000	0.0043	0.0043	0.0822
09-MAY-2022	512247	6.00	6.12	-0.0198	0.0377	0.0376	0.7183
09-MAY-2022	512257	5.80	5.89	-0.0154	0.0422	0.0421	0.8043
09-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512267	10.69	11.25	-0.0511	0.0369	0.0370	0.7069
09-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
09-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512279	25.45	25.15	0.0119	0.0278	0.0278	0.5311
09-MAY-2022	512297	24.40	25.65	-0.0500	0.0270	0.0271	0.5177
09-MAY-2022	512301	2.68	2.56	0.0458	0.0291	0.0292	0.5579
09-MAY-2022	512329	459.75	459.75	0.0000	0.0324	0.0323	0.6171
09-MAY-2022	512341	0.42	0.42	0.0000	0.0471	0.0470	0.8979
09-MAY-2022	512344	6.84	6.91	-0.0102	0.0375	0.0374	0.7145
09-MAY-2022	512345	17.65	17.65	0.0000	0.0479	0.0478	0.9132
09-MAY-2022	512359	0.72	0.73	-0.0138	0.1629	0.1625	3.1046
09-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-MAY-2022	512377	3.33	3.33	0.0000	0.0051	0.0051	0.0974
09-MAY-2022	512379	44.30	46.60	-0.0506	0.0393	0.0393	0.7508
09-MAY-2022	512393	88.50	89.30	-0.0090	0.0392	0.0392	0.7489
09-MAY-2022	512399	73.40	69.95	0.0481	0.0339	0.0340	0.6496
09-MAY-2022	512405	5.41	5.16	0.0473	0.0095	0.0101	0.1930
09-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-MAY-2022	512425	412.00	410.00	0.0049	0.0408	0.0407	0.7776
09-MAY-2022	512437	734.55	726.80	0.0106	0.0329	0.0329	0.6286
09-MAY-2022	512441	89.20	93.85	-0.0508	0.0235	0.0237	0.4528
09-MAY-2022	512443	11.68	11.68	0.0000	0.0065	0.0064	0.1223
09-MAY-2022	512453	827.15	850.15	-0.0274	0.0355	0.0355	0.6782
09-MAY-2022	512455	187.60	197.45	-0.0512	0.0373	0.0374	0.7145
09-MAY-2022	512463	8.65	8.83	-0.0206	0.0371	0.0370	0.7069
09-MAY-2022	512477	78.40	80.50	-0.0264	0.0369	0.0368	0.7031
09-MAY-2022	512479	133.65	133.65	0.0000	0.0136	0.0136	0.2598
09-MAY-2022	512481	4.62	4.59	0.0065	0.0365	0.0364	0.6954
09-MAY-2022	512485	95.85	100.85	-0.0508	0.0316	0.0317	0.6056
09-MAY-2022	512489	70.00	73.50	-0.0488	0.0362	0.0363	0.6935
09-MAY-2022	512493	62.40	63.40	-0.0159	0.0356	0.0356	0.6801
09-MAY-2022	512499	0.82	0.83	-0.0121	0.0105	0.0105	0.2006
09-MAY-2022	512511	1.03	1.03	0.0000	0.0049	0.0049	0.0936
09-MAY-2022	512527	739.50	764.00	-0.0326	0.0317	0.0317	0.6056
09-MAY-2022	512565	7.88	7.88	0.0000	0.0197	0.0196	0.3745
09-MAY-2022	512587	32.95	32.55	0.0122	0.0331	0.0330	0.6305
09-MAY-2022	512589	18.85	19.80	-0.0492	0.0369	0.0369	0.7050
09-MAY-2022	512591	2.07	2.07	0.0000	0.0066	0.0065	0.1242
09-MAY-2022	512595	9.33	9.80	-0.0491	0.0152	0.0156	0.2980
09-MAY-2022	512600	24.60	24.60	0.0000	0.0294	0.0293	0.5598
09-MAY-2022	512604	6.80	6.80	0.0000	0.0521	0.0520	0.9935
09-MAY-2022	512618	6.10	6.08	0.0033	0.0347	0.0346	0.6610
09-MAY-2022	512624	2.36	2.29	0.0301	0.0358	0.0357	0.6820
09-MAY-2022	512634	49.60	52.40	-0.0549	0.0359	0.0361	0.6897
09-MAY-2022	513005	42.30	44.50	-0.0507	0.0370	0.0371	0.7088
09-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	513043	35.95	35.90	0.0014	0.0399	0.0398	0.7604
09-MAY-2022	513059	12.00	12.63	-0.0512	0.0366	0.0367	0.7012
09-MAY-2022	513063	15.60	16.20	-0.0377	0.0353	0.0353	0.6744
09-MAY-2022	513117	7.04	6.96	0.0114	0.0366	0.0365	0.6973
09-MAY-2022	513119	12.60	12.60	0.0000	0.0227	0.0226	0.4318
09-MAY-2022	513149	117.00	117.00	0.0000	0.0357	0.0356	0.6801
09-MAY-2022	513173	29.90	30.00	-0.0033	0.0341	0.0340	0.6496
09-MAY-2022	513252	466.30	487.55	-0.0446	0.0325	0.0326	0.6228
09-MAY-2022	513295	2.16	2.27	-0.0497	0.0361	0.0362	0.6916
09-MAY-2022	513303	22.05	22.95	-0.0400	0.0395	0.0395	0.7546
09-MAY-2022	513305	3.87	4.07	-0.0504	0.0391	0.0391	0.7470
09-MAY-2022	513307	42.00	40.00	0.0488	0.0332	0.0333	0.6362
09-MAY-2022	513309	21.75	20.80	0.0447	0.0433	0.0433	0.8272
09-MAY-2022	513337	15.50	16.30	-0.0503	0.0157	0.0161	0.3076
09-MAY-2022	513353	109.15	111.75	-0.0235	0.0316	0.0315	0.6018
09-MAY-2022	513361	3.22	3.36	-0.0426	0.0386	0.0386	0.7375
09-MAY-2022	513369	45.50	47.65	-0.0462	0.0363	0.0363	0.6935
09-MAY-2022	513397	5.85	6.12	-0.0451	0.0318	0.0319	0.6094
09-MAY-2022	513401	21.85	22.20	-0.0159	0.0313	0.0312	0.5961
09-MAY-2022	513403	3.49	3.33	0.0469	0.0264	0.0266	0.5082
09-MAY-2022	513418	4.89	4.81	0.0165	0.0314	0.0313	0.5980
09-MAY-2022	513422	14.23	14.23	0.0000	0.0171	0.0170	0.3248
09-MAY-2022	513430	48.25	50.75	-0.0505	0.0350	0.0351	0.6706
09-MAY-2022	513452	9.00	8.67	0.0374	0.0335	0.0336	0.6419
09-MAY-2022	513456	35.00	34.45	0.0158	0.0302	0.0302	0.5770
09-MAY-2022	513460	10.18	9.70	0.0483	0.0350	0.0351	0.6706
09-MAY-2022	513472	45.60	45.30	0.0066	0.0366	0.0366	0.6992
09-MAY-2022	513488	23.55	24.50	-0.0395	0.0391	0.0391	0.7470
09-MAY-2022	513496	19.70	18.80	0.0468	0.0092	0.0098	0.1872
09-MAY-2022	513498	29.50	31.05	-0.0512	0.0332	0.0333	0.6362
09-MAY-2022	513502	4.40	4.52	-0.0269	0.0344	0.0344	0.6572
09-MAY-2022	513507	100.35	105.60	-0.0510	0.0332	0.0333	0.6362
09-MAY-2022	513511	141.00	142.05	-0.0074	0.0375	0.0374	0.7145
09-MAY-2022	513513	11.15	10.50	0.0601	0.0456	0.0457	0.8731
09-MAY-2022	513515	2.30	2.25	0.0220	0.0455	0.0454	0.8674
09-MAY-2022	513528	3.51	3.89	-0.1028	0.0394	0.0400	0.7642
09-MAY-2022	513532	97.15	97.85	-0.0072	0.0380	0.0379	0.7241
09-MAY-2022	513536	22.70	20.90	0.0826	0.0337	0.0342	0.6534
09-MAY-2022	513540	10.15	10.15	0.0000	0.0242	0.0242	0.4623
09-MAY-2022	513548	72.45	70.80	0.0230	0.0267	0.0267	0.5101
09-MAY-2022	513566	10.00	10.47	-0.0459	0.0325	0.0325	0.6209
09-MAY-2022	513579	5.19	5.19	0.0000	0.0264	0.0263	0.5025
09-MAY-2022	513642	41.45	39.50	0.0482	0.0328	0.0329	0.6286
09-MAY-2022	513687	8.58	8.18	0.0477	0.0391	0.0392	0.7489
09-MAY-2022	513693	59.70	61.30	-0.0264	0.0399	0.0398	0.7604
09-MAY-2022	513699	29.65	28.25	0.0484	0.0317	0.0318	0.6075
09-MAY-2022	513709	92.75	91.95	0.0087	0.0318	0.0318	0.6075
09-MAY-2022	513713	12.64	13.23	-0.0456	0.0442	0.0442	0.8444
09-MAY-2022	513721	16.50	17.35	-0.0502	0.0314	0.0315	0.6018
09-MAY-2022	513723	113.75	113.75	0.0000	0.0354	0.0353	0.6744
09-MAY-2022	514010	5.00	4.97	0.0060	0.0361	0.0360	0.6878
09-MAY-2022	514028	28.35	29.80	-0.0499	0.0302	0.0303	0.5789
09-MAY-2022	514030	268.25	272.30	-0.0150	0.0411	0.0411	0.7852
09-MAY-2022	514036	1113.75	1116.75	-0.0027	0.0392	0.0391	0.7470
09-MAY-2022	514060	13.71	13.71	0.0000	0.0014	0.0014	0.0267
09-MAY-2022	514087	138.70	139.40	-0.0050	0.0370	0.0369	0.7050
09-MAY-2022	514113	42.25	42.05	0.0047	0.0394	0.0393	0.7508
09-MAY-2022	514128	12.97	12.97	0.0000	0.0264	0.0264	0.5044
09-MAY-2022	514138	340.40	340.45	-0.0001	0.0363	0.0362	0.6916
09-MAY-2022	514140	19.00	18.60	0.0213	0.0358	0.0357	0.6820
09-MAY-2022	514144	0.93	0.89	0.0440	0.0485	0.0485	0.9266
09-MAY-2022	514165	12.73	12.96	-0.0179	0.0376	0.0376	0.7183
09-MAY-2022	514171	15.75	16.06	-0.0195	0.0339	0.0338	0.6457
09-MAY-2022	514183	194.70	196.75	-0.0105	0.0275	0.0275	0.5254
09-MAY-2022	514197	43.80	41.75	0.0479	0.0364	0.0365	0.6973
09-MAY-2022	514215	354.90	355.45	-0.0015	0.0360	0.0359	0.6859
09-MAY-2022	514221	0.30	0.29	0.0339	0.0127	0.0129	0.2465
09-MAY-2022	514223	7.51	7.16	0.0477	0.0421	0.0422	0.8062
09-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	514238	753.30	717.45	0.0488	0.0328	0.0329	0.6286
09-MAY-2022	514240	3.72	3.91	-0.0498	0.0347	0.0348	0.6649
09-MAY-2022	514248	32.70	34.00	-0.0390	0.0310	0.0311	0.5942
09-MAY-2022	514260	1.80	1.80	0.0000	0.0080	0.0080	0.1528
09-MAY-2022	514264	13.30	13.30	0.0000	0.0387	0.0386	0.7375
09-MAY-2022	514266	57.45	58.65	-0.0207	0.0335	0.0334	0.6381
09-MAY-2022	514272	34.15	34.05	0.0029	0.0368	0.0368	0.7031
09-MAY-2022	514280	74.10	77.95	-0.0507	0.0357	0.0358	0.6840
09-MAY-2022	514302	115.15	116.10	-0.0082	0.0382	0.0381	0.7279
09-MAY-2022	514312	31.00	31.95	-0.0302	0.0321	0.0321	0.6133
09-MAY-2022	514316	162.10	160.05	0.0127	0.0395	0.0394	0.7527
09-MAY-2022	514318	13.50	13.50	0.0000	0.0187	0.0186	0.3554
09-MAY-2022	514322	69.45	67.00	0.0359	0.0394	0.0394	0.7527
09-MAY-2022	514324	33.80	32.20	0.0485	0.0168	0.0171	0.3267
09-MAY-2022	514326	10.59	11.11	-0.0479	0.0408	0.0408	0.7795
09-MAY-2022	514330	50.15	51.70	-0.0304	0.0349	0.0349	0.6668
09-MAY-2022	514332	15.10	16.70	-0.1007	0.0370	0.0376	0.7183
09-MAY-2022	514336	9.33	9.33	0.0000	0.0077	0.0077	0.1471
09-MAY-2022	514358	35.55	33.45	0.0609	0.0349	0.0351	0.6706
09-MAY-2022	514360	24.55	25.20	-0.0261	0.0375	0.0375	0.7164
09-MAY-2022	514378	5.06	5.06	0.0000	0.0213	0.0213	0.4069
09-MAY-2022	514386	8.19	8.62	-0.0512	0.0323	0.0324	0.6190
09-MAY-2022	514394	25.65	26.30	-0.0250	0.0317	0.0317	0.6056
09-MAY-2022	514400	14.00	15.05	-0.0723	0.0445	0.0446	0.8521
09-MAY-2022	514402	25.50	25.50	0.0000	0.0201	0.0201	0.3840
09-MAY-2022	514412	26.25	26.25	0.0000	0.0316	0.0315	0.6018
09-MAY-2022	514428	555.55	529.95	0.0472	0.0402	0.0402	0.7680
09-MAY-2022	514440	25.45	25.45	0.0000	0.0148	0.0147	0.2808
09-MAY-2022	514442	24.95	25.60	-0.0257	0.0416	0.0416	0.7948
09-MAY-2022	514448	2019.85	1923.70	0.0488	0.0415	0.0415	0.7929
09-MAY-2022	514454	15.95	15.20	0.0482	0.0339	0.0340	0.6496
09-MAY-2022	514460	9.28	9.28	0.0000	0.0298	0.0297	0.5674
09-MAY-2022	514470	92.65	97.95	-0.0556	0.0386	0.0387	0.7394
09-MAY-2022	514482	4.88	4.88	0.0000	0.0130	0.0130	0.2484
09-MAY-2022	514484	10.60	10.10	0.0483	0.0250	0.0251	0.4795
09-MAY-2022	515008	50.25	51.50	-0.0246	0.0268	0.0268	0.5120
09-MAY-2022	515043	78.80	78.80	0.0000	0.0305	0.0304	0.5808
09-MAY-2022	515059	27.25	28.60	-0.0484	0.0361	0.0362	0.6916
09-MAY-2022	515081	2.12	2.12	0.0000	0.0070	0.0070	0.1337
09-MAY-2022	515085	3.01	3.12	-0.0359	0.0396	0.0396	0.7566
09-MAY-2022	515127	4.01	4.01	0.0000	0.0371	0.0370	0.7069
09-MAY-2022	515147	42.95	43.10	-0.0035	0.0316	0.0316	0.6037
09-MAY-2022	516003	110.70	115.85	-0.0455	0.0406	0.0407	0.7776
09-MAY-2022	516020	5.19	5.19	0.0000	0.0303	0.0302	0.5770
09-MAY-2022	516030	85.55	86.00	-0.0052	0.0281	0.0280	0.5349
09-MAY-2022	516032	9.26	9.26	0.0000	0.0217	0.0216	0.4127
09-MAY-2022	516062	9.39	9.88	-0.0509	0.0410	0.0410	0.7833
09-MAY-2022	516078	25.10	25.80	-0.0275	0.0351	0.0351	0.6706
09-MAY-2022	516086	1.89	1.95	-0.0313	0.0349	0.0348	0.6649
09-MAY-2022	516096	101.00	106.30	-0.0511	0.0350	0.0351	0.6706
09-MAY-2022	516098	6.00	6.31	-0.0504	0.0259	0.0261	0.4986
09-MAY-2022	516106	7.24	7.15	0.0125	0.0371	0.0370	0.7069
09-MAY-2022	516108	157.80	156.80	0.0064	0.0343	0.0343	0.6553
09-MAY-2022	516110	19.75	20.15	-0.0201	0.0359	0.0359	0.6859
09-MAY-2022	517035	273.05	286.40	-0.0477	0.0413	0.0413	0.7890
09-MAY-2022	517044	10.20	10.40	-0.0194	0.0300	0.0299	0.5712
09-MAY-2022	517063	48.80	44.65	0.0889	0.0408	0.0412	0.7871
09-MAY-2022	517077	20.20	20.20	0.0000	0.0156	0.0156	0.2980
09-MAY-2022	517096	20.10	19.15	0.0484	0.0417	0.0417	0.7967
09-MAY-2022	517119	17.90	18.80	-0.0491	0.0403	0.0403	0.7699
09-MAY-2022	517166	62.95	63.40	-0.0071	0.0379	0.0378	0.7222
09-MAY-2022	517170	30.05	30.05	0.0000	0.0224	0.0224	0.4280
09-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-MAY-2022	517201	41.05	40.15	0.0222	0.0327	0.0327	0.6247
09-MAY-2022	517230	6.07	5.79	0.0472	0.0079	0.0086	0.1643
09-MAY-2022	517236	119.30	125.40	-0.0499	0.0404	0.0404	0.7718
09-MAY-2022	517238	136.50	130.00	0.0488	0.0334	0.0335	0.6400
09-MAY-2022	517246	23.00	22.50	0.0220	0.0337	0.0336	0.6419
09-MAY-2022	517258	31.80	32.60	-0.0248	0.0346	0.0346	0.6610
09-MAY-2022	517264	50.50	51.50	-0.0196	0.0364	0.0363	0.6935
09-MAY-2022	517288	35.20	36.95	-0.0485	0.0384	0.0385	0.7355
09-MAY-2022	517320	4.09	4.09	0.0000	0.0136	0.0136	0.2598
09-MAY-2022	517356	2.23	2.14	0.0412	0.0325	0.0326	0.6228
09-MAY-2022	517370	38.85	37.00	0.0488	0.0349	0.0350	0.6687
09-MAY-2022	517372	129.95	129.00	0.0073	0.0325	0.0325	0.6209
09-MAY-2022	517393	1.20	1.20	0.0000	0.0290	0.0290	0.5540
09-MAY-2022	517397	34.55	35.25	-0.0201	0.0359	0.0359	0.6859
09-MAY-2022	517399	11.22	11.22	0.0000	0.0354	0.0354	0.6763
09-MAY-2022	517415	13.44	14.10	-0.0479	0.0418	0.0419	0.8005
09-MAY-2022	517417	217.95	226.30	-0.0376	0.0319	0.0319	0.6094
09-MAY-2022	517429	72.05	72.00	0.0007	0.0371	0.0370	0.7069
09-MAY-2022	517431	12.05	12.65	-0.0486	0.2506	0.2500	4.7762
09-MAY-2022	517437	126.95	121.25	0.0459	0.0327	0.0327	0.6247
09-MAY-2022	517449	186.00	184.00	0.0108	0.0285	0.0284	0.5426
09-MAY-2022	517463	1.10	1.05	0.0465	0.0153	0.0157	0.2999
09-MAY-2022	517467	11.21	11.21	0.0000	0.0327	0.0326	0.6228
09-MAY-2022	517477	159.10	161.55	-0.0153	0.0275	0.0274	0.5235
09-MAY-2022	517494	24.05	25.30	-0.0507	0.0409	0.0410	0.7833
09-MAY-2022	517514	29.00	28.85	0.0052	0.0363	0.0362	0.6916
09-MAY-2022	517546	7.75	7.76	-0.0013	0.0327	0.0326	0.6228
09-MAY-2022	517548	5.86	5.59	0.0472	0.0414	0.0414	0.7909
09-MAY-2022	517554	17.50	18.30	-0.0447	0.0442	0.0442	0.8444
09-MAY-2022	518011	170.00	170.00	0.0000	0.0301	0.0301	0.5751
09-MAY-2022	518017	64.00	62.75	0.0197	0.0345	0.0344	0.6572
09-MAY-2022	518075	126.30	130.45	-0.0323	0.0329	0.0329	0.6286
09-MAY-2022	519003	233.05	237.90	-0.0206	0.0381	0.0381	0.7279
09-MAY-2022	519014	10.22	10.75	-0.0506	0.0208	0.0211	0.4031
09-MAY-2022	519031	26.25	26.25	0.0000	0.0232	0.0232	0.4432
09-MAY-2022	519064	20.85	20.85	0.0000	0.0334	0.0333	0.6362
09-MAY-2022	519097	33.05	34.40	-0.0400	0.0304	0.0305	0.5827
09-MAY-2022	519152	1800.00	1870.00	-0.0382	0.0280	0.0281	0.5368
09-MAY-2022	519174	7.56	7.95	-0.0503	0.0353	0.0354	0.6763
09-MAY-2022	519191	11.44	11.51	-0.0061	0.0420	0.0419	0.8005
09-MAY-2022	519214	4.80	5.00	-0.0408	0.0211	0.0212	0.4050
09-MAY-2022	519216	268.50	255.75	0.0487	0.0414	0.0414	0.7909
09-MAY-2022	519230	3.12	3.28	-0.0500	0.0355	0.0356	0.6801
09-MAY-2022	519234	29.00	30.00	-0.0339	0.0331	0.0331	0.6324
09-MAY-2022	519238	14.20	14.20	0.0000	0.0221	0.0221	0.4222
09-MAY-2022	519242	27.55	29.00	-0.0513	0.0255	0.0257	0.4910
09-MAY-2022	519262	30.00	31.55	-0.0504	0.0305	0.0306	0.5846
09-MAY-2022	519279	6.10	6.17	-0.0114	0.0216	0.0216	0.4127
09-MAY-2022	519285	6.26	6.58	-0.0499	0.0378	0.0378	0.7222
09-MAY-2022	519287	8.48	8.41	0.0083	0.0349	0.0348	0.6649
09-MAY-2022	519295	301.55	311.00	-0.0309	0.0345	0.0345	0.6591
09-MAY-2022	519299	8.53	8.97	-0.0503	0.0357	0.0358	0.6840
09-MAY-2022	519319	5.00	5.00	0.0000	0.0325	0.0324	0.6190
09-MAY-2022	519331	37.90	37.90	0.0000	0.0293	0.0292	0.5579
09-MAY-2022	519353	4.71	4.71	0.0000	0.0205	0.0204	0.3897
09-MAY-2022	519359	73.00	72.40	0.0083	0.0434	0.0433	0.8272
09-MAY-2022	519367	78.00	79.75	-0.0222	0.0495	0.0494	0.9438
09-MAY-2022	519397	51.50	53.15	-0.0315	0.0824	0.0822	1.5704
09-MAY-2022	519413	18.90	18.90	0.0000	0.0172	0.0172	0.3286
09-MAY-2022	519415	21.00	21.00	0.0000	0.0106	0.0106	0.2025
09-MAY-2022	519421	2121.25	2148.75	-0.0129	0.0186	0.0185	0.3534
09-MAY-2022	519439	7.64	7.64	0.0000	0.0089	0.0089	0.1700
09-MAY-2022	519455	39.65	37.25	0.0624	0.0418	0.0419	0.8005
09-MAY-2022	519457	31.05	32.00	-0.0301	0.0429	0.0428	0.8177
09-MAY-2022	519463	24.70	24.70	0.0000	0.0239	0.0238	0.4547
09-MAY-2022	519471	34.25	34.25	0.0000	0.0147	0.0147	0.2808
09-MAY-2022	519475	140.00	139.00	0.0072	0.0358	0.0357	0.6820
09-MAY-2022	519477	70.95	68.95	0.0286	0.0316	0.0316	0.6037
09-MAY-2022	519483	51.30	53.95	-0.0504	0.0440	0.0440	0.8406
09-MAY-2022	519500	9.70	9.80	-0.0103	0.0349	0.0348	0.6649
09-MAY-2022	519506	6.85	6.85	0.0000	0.0166	0.0166	0.3171
09-MAY-2022	519532	17.40	17.45	-0.0029	0.0443	0.0442	0.8444
09-MAY-2022	519566	156.40	153.65	0.0177	0.0362	0.0361	0.6897
09-MAY-2022	519604	7.65	8.05	-0.0510	0.0262	0.0264	0.5044
09-MAY-2022	519606	17.65	17.65	0.0000	0.0265	0.0264	0.5044
09-MAY-2022	519612	19.15	19.95	-0.0409	0.0389	0.0389	0.7432
09-MAY-2022	520073	572.95	583.25	-0.0178	0.0362	0.0362	0.6916
09-MAY-2022	520075	145.25	148.65	-0.0231	0.0282	0.0281	0.5368
09-MAY-2022	520081	61.40	61.40	0.0000	0.0039	0.0039	0.0745
09-MAY-2022	520121	7.02	7.79	-0.1041	0.0398	0.0404	0.7718
09-MAY-2022	520123	74.75	75.55	-0.0106	0.0359	0.0358	0.6840
09-MAY-2022	520127	8.88	8.88	0.0000	0.0423	0.0422	0.8062
09-MAY-2022	520131	20.80	20.80	0.0000	0.0238	0.0237	0.4528
09-MAY-2022	520141	8.71	8.44	0.0315	0.0355	0.0355	0.6782
09-MAY-2022	520155	11.15	11.72	-0.0499	0.0400	0.0400	0.7642
09-MAY-2022	521005	23.80	22.70	0.0473	0.0218	0.0220	0.4203
09-MAY-2022	521036	2.51	2.50	0.0040	0.0122	0.0122	0.2331
09-MAY-2022	521048	33.00	33.00	0.0000	0.0292	0.0291	0.5560
09-MAY-2022	521054	19.80	20.80	-0.0493	0.0321	0.0322	0.6152
09-MAY-2022	521062	2.47	2.59	-0.0474	0.0274	0.0275	0.5254
09-MAY-2022	521068	38.00	38.00	0.0000	0.0281	0.0280	0.5349
09-MAY-2022	521080	5.36	5.64	-0.0509	0.0388	0.0389	0.7432
09-MAY-2022	521097	165.10	167.45	-0.0141	0.0338	0.0337	0.6438
09-MAY-2022	521105	41.60	41.35	0.0060	0.0444	0.0443	0.8464
09-MAY-2022	521113	41.00	40.55	0.0110	0.0394	0.0393	0.7508
09-MAY-2022	521131	14.19	12.90	0.0953	0.0380	0.0385	0.7355
09-MAY-2022	521133	13.68	14.39	-0.0506	0.0224	0.0226	0.4318
09-MAY-2022	521137	2.44	2.44	0.0000	0.0053	0.0053	0.1013
09-MAY-2022	521141	19.75	19.60	0.0076	0.0341	0.0340	0.6496
09-MAY-2022	521149	10.88	10.88	0.0000	0.0318	0.0317	0.6056
09-MAY-2022	521151	104.35	99.40	0.0486	0.0440	0.0440	0.8406
09-MAY-2022	521161	55.80	56.00	-0.0036	0.0302	0.0301	0.5751
09-MAY-2022	521178	27.30	27.50	-0.0073	0.0341	0.0340	0.6496
09-MAY-2022	521182	4.45	4.63	-0.0397	0.0294	0.0295	0.5636
09-MAY-2022	521188	12.20	11.68	0.0436	0.0347	0.0348	0.6649
09-MAY-2022	521206	3.67	3.71	-0.0108	0.0421	0.0420	0.8024
09-MAY-2022	521210	5.88	5.88	0.0000	0.0268	0.0267	0.5101
09-MAY-2022	521216	100.05	104.75	-0.0459	0.0424	0.0424	0.8101
09-MAY-2022	521222	37.05	39.00	-0.0513	0.0293	0.0295	0.5636
09-MAY-2022	521226	13.40	14.05	-0.0474	0.0366	0.0367	0.7012
09-MAY-2022	521228	2.97	2.95	0.0068	0.0366	0.0365	0.6973
09-MAY-2022	521232	38.30	38.05	0.0065	0.0270	0.0269	0.5139
09-MAY-2022	521234	56.50	54.70	0.0324	0.0371	0.0371	0.7088
09-MAY-2022	521238	13.93	13.93	0.0000	0.0076	0.0076	0.1452
09-MAY-2022	521240	222.70	228.60	-0.0261	0.0328	0.0328	0.6266
09-MAY-2022	521242	18.75	17.35	0.0776	0.0372	0.0375	0.7164
09-MAY-2022	521244	20.10	20.10	0.0000	0.0261	0.0261	0.4986
09-MAY-2022	522001	17.65	19.60	-0.1048	0.0446	0.0451	0.8616
09-MAY-2022	522004	40.60	38.85	0.0441	0.0320	0.0320	0.6114
09-MAY-2022	522005	59.65	59.20	0.0076	0.0442	0.0441	0.8425
09-MAY-2022	522017	149.75	156.35	-0.0431	0.0347	0.0347	0.6629
09-MAY-2022	522027	18.05	19.00	-0.0513	0.0308	0.0309	0.5903
09-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	522091	72.30	76.80	-0.0604	0.0399	0.0400	0.7642
09-MAY-2022	522101	40.80	42.50	-0.0408	0.0375	0.0375	0.7164
09-MAY-2022	522105	26.80	27.35	-0.0203	0.0395	0.0394	0.7527
09-MAY-2022	522122	1070.00	1056.50	0.0127	0.0186	0.0186	0.3554
09-MAY-2022	522134	79.80	83.95	-0.0507	0.0368	0.0369	0.7050
09-MAY-2022	522152	56.50	55.40	0.0197	0.0407	0.0407	0.7776
09-MAY-2022	522165	85.20	87.55	-0.0272	0.0357	0.0356	0.6801
09-MAY-2022	522171	2.10	2.10	0.0000	0.1012	0.1010	1.9296
09-MAY-2022	522183	131.00	130.20	0.0061	0.0349	0.0348	0.6649
09-MAY-2022	522195	323.00	326.20	-0.0099	0.0293	0.0292	0.5579
09-MAY-2022	522207	96.30	97.70	-0.0144	0.0381	0.0381	0.7279
09-MAY-2022	522209	4.76	4.74	0.0042	0.0392	0.0391	0.7470
09-MAY-2022	522229	117.55	124.80	-0.0598	0.0400	0.0401	0.7661
09-MAY-2022	522231	36.35	36.00	0.0097	0.0389	0.0388	0.7413
09-MAY-2022	522237	19.00	18.85	0.0079	0.0323	0.0322	0.6152
09-MAY-2022	522245	14.00	14.18	-0.0128	0.0291	0.0290	0.5540
09-MAY-2022	522251	107.85	108.50	-0.0060	0.0420	0.0419	0.8005
09-MAY-2022	522257	33.90	33.50	0.0119	0.0412	0.0411	0.7852
09-MAY-2022	522267	57.10	63.40	-0.1047	0.0369	0.0375	0.7164
09-MAY-2022	522273	19.40	18.75	0.0341	0.0351	0.0351	0.6706
09-MAY-2022	522281	199.55	200.25	-0.0035	0.0306	0.0305	0.5827
09-MAY-2022	522289	20.90	21.95	-0.0490	0.0332	0.0333	0.6362
09-MAY-2022	522292	45.05	45.25	-0.0044	0.0306	0.0306	0.5846
09-MAY-2022	522294	95.00	93.00	0.0213	0.0328	0.0328	0.6266
09-MAY-2022	522650	235.30	245.05	-0.0406	0.0365	0.0366	0.6992
09-MAY-2022	523007	95.80	94.60	0.0126	0.0415	0.0414	0.7909
09-MAY-2022	523019	38.20	38.25	-0.0013	0.0417	0.0416	0.7948
09-MAY-2022	523021	29.50	30.10	-0.0201	0.0418	0.0417	0.7967
09-MAY-2022	523023	109.45	105.95	0.0325	0.0329	0.0329	0.6286
09-MAY-2022	523054	795.25	795.25	0.0000	0.0317	0.0316	0.6037
09-MAY-2022	523062	41.65	41.65	0.0000	0.0328	0.0327	0.6247
09-MAY-2022	523100	580.10	595.55	-0.0263	0.0391	0.0391	0.7470
09-MAY-2022	523105	144.90	144.90	0.0000	0.0170	0.0169	0.3229
09-MAY-2022	523113	10.70	10.70	0.0000	0.0255	0.0254	0.4853
09-MAY-2022	523116	814.95	872.55	-0.0683	0.0432	0.0434	0.8292
09-MAY-2022	523120	66.70	67.20	-0.0075	0.0372	0.0371	0.7088
09-MAY-2022	523144	54.85	52.35	0.0467	0.0355	0.0355	0.6782
09-MAY-2022	523151	6.61	6.59	0.0030	0.0373	0.0372	0.7107
09-MAY-2022	523160	1037.10	1026.55	0.0102	0.0265	0.0265	0.5063
09-MAY-2022	523164	5.42	5.70	-0.0504	0.0257	0.0259	0.4948
09-MAY-2022	523186	200.20	200.50	-0.0015	0.0298	0.0298	0.5693
09-MAY-2022	523209	0.37	0.36	0.0274	0.0100	0.0102	0.1949
09-MAY-2022	523222	7.50	7.60	-0.0132	0.0188	0.0188	0.3592
09-MAY-2022	523229	74.95	67.70	0.1017	0.0305	0.0313	0.5980
09-MAY-2022	523232	47.00	45.40	0.0346	0.0269	0.0269	0.5139
09-MAY-2022	523242	3.32	3.32	0.0000	0.0195	0.0195	0.3725
09-MAY-2022	523248	110.00	110.00	0.0000	0.0347	0.0346	0.6610
09-MAY-2022	523277	0.97	1.01	-0.0404	0.0368	0.0368	0.7031
09-MAY-2022	523289	22.90	22.00	0.0401	0.0400	0.0400	0.7642
09-MAY-2022	523309	5.52	5.52	0.0000	0.0319	0.0318	0.6075
09-MAY-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
09-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	523351	9.02	9.02	0.0000	0.0090	0.0089	0.1700
09-MAY-2022	523373	17.70	18.05	-0.0196	0.0354	0.0353	0.6744
09-MAY-2022	523387	0.36	0.37	-0.0274	0.0081	0.0083	0.1586
09-MAY-2022	523411	278.05	295.55	-0.0610	0.0364	0.0366	0.6992
09-MAY-2022	523415	1.44	1.44	0.0000	0.0158	0.0158	0.3019
09-MAY-2022	523425	7.30	7.30	0.0000	0.0298	0.0297	0.5674
09-MAY-2022	523449	52.95	52.80	0.0028	0.0369	0.0368	0.7031
09-MAY-2022	523465	27.35	28.80	-0.0517	0.0331	0.0333	0.6362
09-MAY-2022	523467	0.55	0.55	0.0000	0.0351	0.0350	0.6687
09-MAY-2022	523475	156.20	160.65	-0.0281	0.0416	0.0416	0.7948
09-MAY-2022	523483	430.00	438.45	-0.0195	0.0404	0.0403	0.7699
09-MAY-2022	523489	23.90	22.65	0.0537	0.0360	0.0361	0.6897
09-MAY-2022	523519	3.81	3.65	0.0429	0.0406	0.0406	0.7757
09-MAY-2022	523537	39.90	41.00	-0.0272	0.0369	0.0368	0.7031
09-MAY-2022	523550	25.00	26.10	-0.0431	0.0356	0.0357	0.6820
09-MAY-2022	523558	24.10	24.70	-0.0246	0.0273	0.0273	0.5216
09-MAY-2022	523566	41.40	44.65	-0.0756	0.0416	0.0419	0.8005
09-MAY-2022	523586	164.00	169.60	-0.0336	0.0289	0.0289	0.5521
09-MAY-2022	523594	24.00	23.70	0.0126	0.0409	0.0408	0.7795
09-MAY-2022	523606	694.90	696.70	-0.0026	0.0392	0.0391	0.7470
09-MAY-2022	523620	29.45	29.20	0.0085	0.0355	0.0354	0.6763
09-MAY-2022	523638	101.30	104.55	-0.0316	0.0349	0.0349	0.6668
09-MAY-2022	523650	33.00	32.05	0.0292	0.0355	0.0355	0.6782
09-MAY-2022	523652	29.35	29.35	0.0000	0.0294	0.0293	0.5598
09-MAY-2022	523672	88.65	91.25	-0.0289	0.0305	0.0305	0.5827
09-MAY-2022	523676	86.85	91.95	-0.0571	0.0355	0.0356	0.6801
09-MAY-2022	523696	55.25	56.00	-0.0135	0.0239	0.0239	0.4566
09-MAY-2022	523710	262.20	276.00	-0.0513	0.0267	0.0269	0.5139
09-MAY-2022	523712	1.77	1.77	0.0000	0.0159	0.0159	0.3038
09-MAY-2022	523722	5.92	6.56	-0.1027	0.0370	0.0376	0.7183
09-MAY-2022	523732	25.20	24.65	0.0221	0.0362	0.0361	0.6897
09-MAY-2022	523752	4.97	4.75	0.0453	0.0383	0.0383	0.7317
09-MAY-2022	523782	13.40	13.10	0.0226	0.0356	0.0355	0.6782
09-MAY-2022	523790	7.05	7.28	-0.0321	0.0245	0.0245	0.4681
09-MAY-2022	523826	15.90	15.90	0.0000	0.0323	0.0323	0.6171
09-MAY-2022	523832	5.86	6.16	-0.0499	0.0351	0.0352	0.6725
09-MAY-2022	523840	19.75	19.40	0.0179	0.0392	0.0391	0.7470
09-MAY-2022	523842	7.02	7.43	-0.0568	0.0417	0.0418	0.7986
09-MAY-2022	523844	6.00	6.30	-0.0488	0.0182	0.0184	0.3515
09-MAY-2022	523850	255.10	253.55	0.0061	0.0332	0.0332	0.6343
09-MAY-2022	523862	9.69	9.24	0.0476	0.0341	0.0342	0.6534
09-MAY-2022	523874	0.47	0.45	0.0435	0.0169	0.0172	0.3286
09-MAY-2022	523888	5.55	5.55	0.0000	0.0124	0.0124	0.2369
09-MAY-2022	523896	32.80	32.30	0.0154	0.0341	0.0340	0.6496
09-MAY-2022	524013	10.19	10.64	-0.0432	0.0422	0.0422	0.8062
09-MAY-2022	524031	6.70	6.70	0.0000	0.0312	0.0311	0.5942
09-MAY-2022	524037	384.00	385.75	-0.0045	0.0399	0.0398	0.7604
09-MAY-2022	524038	4.89	4.72	0.0354	0.0332	0.0332	0.6343
09-MAY-2022	524080	37.85	37.00	0.0227	0.0310	0.0310	0.5923
09-MAY-2022	524136	120.00	114.00	0.0513	0.0341	0.0342	0.6534
09-MAY-2022	524156	49.25	49.00	0.0051	0.0386	0.0385	0.7355
09-MAY-2022	524202	74.20	73.35	0.0115	0.0356	0.0355	0.6782
09-MAY-2022	524210	13.32	14.02	-0.0512	0.0203	0.0206	0.3936
09-MAY-2022	524218	155.75	163.05	-0.0458	0.0359	0.0360	0.6878
09-MAY-2022	524288	136.65	130.00	0.0499	0.0333	0.0334	0.6381
09-MAY-2022	524314	27.45	27.40	0.0018	0.0367	0.0366	0.6992
09-MAY-2022	524322	4.52	4.52	0.0000	0.0210	0.0209	0.3993
09-MAY-2022	524336	68.20	69.00	-0.0117	0.0348	0.0347	0.6629
09-MAY-2022	524400	59.30	65.85	-0.1048	0.0455	0.0459	0.8769
09-MAY-2022	524408	165.85	158.10	0.0479	0.0316	0.0317	0.6056
09-MAY-2022	524414	33.25	34.95	-0.0499	0.0282	0.0283	0.5407
09-MAY-2022	524434	30.90	29.75	0.0379	0.0320	0.0320	0.6114
09-MAY-2022	524440	28.40	28.60	-0.0070	0.0372	0.0371	0.7088
09-MAY-2022	524444	5.23	5.42	-0.0357	0.0365	0.0365	0.6973
09-MAY-2022	524458	11.61	12.20	-0.0496	0.0329	0.0330	0.6305
09-MAY-2022	524470	9.45	9.91	-0.0475	0.0405	0.0406	0.7757
09-MAY-2022	524480	380.05	393.50	-0.0348	0.0326	0.0326	0.6228
09-MAY-2022	524488	3.96	4.10	-0.0347	0.0370	0.0370	0.7069
09-MAY-2022	524502	38.55	39.50	-0.0243	0.0322	0.0322	0.6152
09-MAY-2022	524506	256.95	250.40	0.0258	0.0331	0.0331	0.6324
09-MAY-2022	524514	28.00	28.00	0.0000	0.0092	0.0091	0.1739
09-MAY-2022	524516	3.85	3.67	0.0479	0.0293	0.0294	0.5617
09-MAY-2022	524520	60.10	60.45	-0.0058	0.0334	0.0333	0.6362
09-MAY-2022	524522	39.30	39.55	-0.0063	0.0365	0.0364	0.6954
09-MAY-2022	524534	57.70	59.00	-0.0223	0.0337	0.0337	0.6438
09-MAY-2022	524542	512.50	522.95	-0.0202	0.0307	0.0307	0.5865
09-MAY-2022	524564	19.25	18.50	0.0397	0.0327	0.0328	0.6266
09-MAY-2022	524572	12.10	12.34	-0.0196	0.0369	0.0368	0.7031
09-MAY-2022	524576	31.85	33.00	-0.0355	0.0450	0.0450	0.8597
09-MAY-2022	524580	17.55	16.75	0.0467	0.0293	0.0294	0.5617
09-MAY-2022	524582	75.20	78.55	-0.0436	0.0325	0.0326	0.6228
09-MAY-2022	524590	66.20	69.65	-0.0508	0.0344	0.0345	0.6591
09-MAY-2022	524592	7.00	6.93	0.0101	0.0381	0.0380	0.7260
09-MAY-2022	524594	87.05	84.80	0.0262	0.0334	0.0334	0.6381
09-MAY-2022	524604	8.34	8.34	0.0000	0.0203	0.0202	0.3859
09-MAY-2022	524606	9.31	9.80	-0.0513	0.0397	0.0398	0.7604
09-MAY-2022	524614	56.00	56.00	0.0000	0.0353	0.0353	0.6744
09-MAY-2022	524622	3.72	3.55	0.0468	0.0320	0.0321	0.6133
09-MAY-2022	524624	10.39	9.81	0.0574	0.0373	0.0374	0.7145
09-MAY-2022	524628	10.34	10.34	0.0000	0.0378	0.0377	0.7203
09-MAY-2022	524632	64.75	67.75	-0.0453	0.0359	0.0360	0.6878
09-MAY-2022	524634	300.35	303.55	-0.0106	0.0354	0.0353	0.6744
09-MAY-2022	524636	24.20	24.20	0.0000	0.0303	0.0302	0.5770
09-MAY-2022	524640	41.90	40.45	0.0352	0.0376	0.0376	0.7183
09-MAY-2022	524642	1.00	0.97	0.0305	0.0336	0.0336	0.6419
09-MAY-2022	524654	489.50	515.25	-0.0513	0.0374	0.0374	0.7145
09-MAY-2022	524661	5.70	5.99	-0.0496	0.0243	0.0244	0.4662
09-MAY-2022	524663	29.10	30.10	-0.0338	0.0309	0.0309	0.5903
09-MAY-2022	524675	13.35	12.73	0.0476	0.0347	0.0347	0.6629
09-MAY-2022	524687	23.95	24.25	-0.0124	0.0404	0.0403	0.7699
09-MAY-2022	524703	73.35	71.55	0.0248	0.0391	0.0391	0.7470
09-MAY-2022	524711	8.80	9.00	-0.0225	0.0387	0.0386	0.7375
09-MAY-2022	524717	251.45	249.80	0.0066	0.0360	0.0360	0.6878
09-MAY-2022	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
09-MAY-2022	524727	14.50	14.00	0.0351	0.0414	0.0414	0.7909
09-MAY-2022	524731	576.60	557.75	0.0332	0.0243	0.0243	0.4643
09-MAY-2022	524743	53.70	56.50	-0.0508	0.0312	0.0313	0.5980
09-MAY-2022	524748	44.40	46.00	-0.0354	0.0379	0.0379	0.7241
09-MAY-2022	524752	45.55	47.90	-0.0503	0.0424	0.0425	0.8120
09-MAY-2022	524768	34.00	35.00	-0.0290	0.0400	0.0399	0.7623
09-MAY-2022	524774	1908.05	1932.35	-0.0127	0.0327	0.0327	0.6247
09-MAY-2022	524790	176.15	184.45	-0.0460	0.0342	0.0342	0.6534
09-MAY-2022	524808	24.00	23.70	0.0126	0.0407	0.0406	0.7757
09-MAY-2022	524818	76.25	78.75	-0.0323	0.0340	0.0340	0.6496
09-MAY-2022	524828	127.70	128.80	-0.0086	0.0301	0.0300	0.5731
09-MAY-2022	526001	5.65	5.93	-0.0484	0.0348	0.0349	0.6668
09-MAY-2022	526009	0.37	0.37	0.0000	0.0109	0.0109	0.2082
09-MAY-2022	526025	47.75	49.35	-0.0330	0.0333	0.0333	0.6362
09-MAY-2022	526043	83.10	85.00	-0.0226	0.0405	0.0404	0.7718
09-MAY-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	526073	439.40	453.15	-0.0308	0.0268	0.0268	0.5120
09-MAY-2022	526081	8.54	8.16	0.0455	0.0357	0.0357	0.6820
09-MAY-2022	526095	32.55	30.70	0.0585	0.0352	0.0354	0.6763
09-MAY-2022	526113	13.17	13.17	0.0000	0.0337	0.0336	0.6419
09-MAY-2022	526115	4.75	4.75	0.0000	0.0232	0.0231	0.4413
09-MAY-2022	526117	242.40	244.95	-0.0105	0.0350	0.0350	0.6687
09-MAY-2022	526125	13.40	13.40	0.0000	0.0317	0.0316	0.6037
09-MAY-2022	526133	8.90	9.35	-0.0493	0.0427	0.0427	0.8158
09-MAY-2022	526137	47.65	50.00	-0.0481	0.0355	0.0356	0.6801
09-MAY-2022	526139	3.44	3.60	-0.0455	0.0296	0.0297	0.5674
09-MAY-2022	526143	12.55	13.20	-0.0505	0.0419	0.0420	0.8024
09-MAY-2022	526159	789.80	810.00	-0.0253	0.0381	0.0381	0.7279
09-MAY-2022	526161	90.20	100.90	-0.1121	0.0384	0.0391	0.7470
09-MAY-2022	526169	187.95	192.75	-0.0252	0.0358	0.0358	0.6840
09-MAY-2022	526179	81.90	84.70	-0.0336	0.0303	0.0303	0.5789
09-MAY-2022	526187	4.63	4.85	-0.0464	0.0332	0.0333	0.6362
09-MAY-2022	526193	8.85	9.30	-0.0496	0.0341	0.0342	0.6534
09-MAY-2022	526195	4.77	4.57	0.0428	0.0349	0.0349	0.6668
09-MAY-2022	526211	104.85	110.35	-0.0511	0.0315	0.0316	0.6037
09-MAY-2022	526225	9.89	9.89	0.0000	0.0368	0.0367	0.7012
09-MAY-2022	526231	80.20	83.90	-0.0451	0.0377	0.0377	0.7203
09-MAY-2022	526237	26.70	27.80	-0.0404	0.0372	0.0372	0.7107
09-MAY-2022	526241	17.50	18.75	-0.0690	0.0375	0.0378	0.7222
09-MAY-2022	526251	4.41	4.64	-0.0508	0.0239	0.0241	0.4604
09-MAY-2022	526269	43.45	45.00	-0.0351	0.0357	0.0357	0.6820
09-MAY-2022	526301	31.90	33.55	-0.0504	0.0350	0.0351	0.6706
09-MAY-2022	526315	72.75	75.00	-0.0305	0.0359	0.0359	0.6859
09-MAY-2022	526335	15.00	15.75	-0.0488	0.0355	0.0356	0.6801
09-MAY-2022	526345	14.75	14.20	0.0380	0.0342	0.0342	0.6534
09-MAY-2022	526355	32.50	34.15	-0.0495	0.0356	0.0357	0.6820
09-MAY-2022	526365	20.75	21.30	-0.0262	0.0446	0.0445	0.8502
09-MAY-2022	526373	28.95	28.95	0.0000	0.0222	0.0222	0.4241
09-MAY-2022	526407	363.05	364.00	-0.0026	0.0338	0.0338	0.6457
09-MAY-2022	526409	37.00	36.75	0.0068	0.0439	0.0438	0.8368
09-MAY-2022	526415	37.50	38.50	-0.0263	0.0328	0.0328	0.6266
09-MAY-2022	526431	6.36	6.36	0.0000	0.0132	0.0132	0.2522
09-MAY-2022	526433	544.00	572.60	-0.0512	0.0354	0.0355	0.6782
09-MAY-2022	526435	178.60	188.00	-0.0513	0.0333	0.0335	0.6400
09-MAY-2022	526441	1.24	1.19	0.0412	0.0365	0.0365	0.6973
09-MAY-2022	526443	3.48	3.32	0.0471	0.0206	0.0208	0.3974
09-MAY-2022	526445	30.25	30.10	0.0050	0.0324	0.0324	0.6190
09-MAY-2022	526468	15.30	14.75	0.0366	0.0304	0.0304	0.5808
09-MAY-2022	526471	12.20	12.64	-0.0354	0.0316	0.0316	0.6037
09-MAY-2022	526473	23.50	24.70	-0.0498	0.0429	0.0429	0.8196
09-MAY-2022	526477	32.05	33.10	-0.0322	0.0332	0.0332	0.6343
09-MAY-2022	526479	78.50	82.40	-0.0485	0.0406	0.0406	0.7757
09-MAY-2022	526481	25.00	25.65	-0.0257	0.0320	0.0320	0.6114
09-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
09-MAY-2022	526490	4.72	4.50	0.0477	0.0218	0.0220	0.4203
09-MAY-2022	526492	127.85	125.50	0.0186	0.0357	0.0357	0.6820
09-MAY-2022	526494	3.58	3.97	-0.1034	0.0384	0.0390	0.7451
09-MAY-2022	526500	18.90	18.90	0.0000	0.0265	0.0264	0.5044
09-MAY-2022	526504	2.03	2.13	-0.0481	0.0304	0.0306	0.5846
09-MAY-2022	526506	511.35	516.65	-0.0103	0.0337	0.0337	0.6438
09-MAY-2022	526508	4.89	5.09	-0.0401	0.0197	0.0199	0.3802
09-MAY-2022	526519	52.65	50.15	0.0486	0.0453	0.0453	0.8655
09-MAY-2022	526525	16.80	17.10	-0.0177	0.0340	0.0339	0.6477
09-MAY-2022	526532	19.95	19.95	0.0000	0.0220	0.0219	0.4184
09-MAY-2022	526544	13.74	13.96	-0.0159	0.0364	0.0363	0.6935
09-MAY-2022	526546	27.65	28.75	-0.0390	0.0348	0.0348	0.6649
09-MAY-2022	526554	19.50	19.50	0.0000	0.0290	0.0289	0.5521
09-MAY-2022	526568	34.10	35.85	-0.0500	0.0338	0.0339	0.6477
09-MAY-2022	526570	30.10	30.10	0.0000	0.0174	0.0173	0.3305
09-MAY-2022	526574	22.00	21.00	0.0465	0.0392	0.0392	0.7489
09-MAY-2022	526586	408.90	413.05	-0.0101	0.0257	0.0257	0.4910
09-MAY-2022	526588	19.25	19.95	-0.0357	0.0329	0.0329	0.6286
09-MAY-2022	526604	13.80	14.20	-0.0286	0.0351	0.0350	0.6687
09-MAY-2022	526614	10.29	10.57	-0.0268	0.0353	0.0353	0.6744
09-MAY-2022	526616	47.45	47.00	0.0095	0.0394	0.0393	0.7508
09-MAY-2022	526622	1.29	1.35	-0.0455	0.0381	0.0382	0.7298
09-MAY-2022	526628	7.50	7.50	0.0000	0.0181	0.0181	0.3458
09-MAY-2022	526638	53.35	54.65	-0.0241	0.0367	0.0367	0.7012
09-MAY-2022	526640	24.65	25.70	-0.0417	0.0273	0.0274	0.5235
09-MAY-2022	526654	107.30	108.80	-0.0139	0.0335	0.0335	0.6400
09-MAY-2022	526687	6.87	6.64	0.0341	0.0357	0.0357	0.6820
09-MAY-2022	526703	76.55	81.45	-0.0620	0.0354	0.0356	0.6801
09-MAY-2022	526705	123.55	131.45	-0.0620	0.0399	0.0400	0.7642
09-MAY-2022	526711	17.20	19.10	-0.1048	0.0342	0.0349	0.6668
09-MAY-2022	526717	499.70	525.95	-0.0512	0.0360	0.0361	0.6897
09-MAY-2022	526721	63.30	63.60	-0.0047	0.0288	0.0287	0.5483
09-MAY-2022	526723	102.35	99.70	0.0262	0.0394	0.0394	0.7527
09-MAY-2022	526727	26.25	26.95	-0.0263	0.0394	0.0394	0.7527
09-MAY-2022	526731	148.20	148.80	-0.0040	0.0326	0.0326	0.6228
09-MAY-2022	526737	10.12	10.16	-0.0039	0.0390	0.0389	0.7432
09-MAY-2022	526739	210.10	205.45	0.0224	0.0254	0.0254	0.4853
09-MAY-2022	526747	329.35	330.50	-0.0035	0.0338	0.0337	0.6438
09-MAY-2022	526751	14.37	13.70	0.0477	0.0279	0.0280	0.5349
09-MAY-2022	526755	7.14	7.75	-0.0820	0.0400	0.0404	0.7718
09-MAY-2022	526761	7.87	7.87	0.0000	0.0358	0.0357	0.6820
09-MAY-2022	526775	88.35	92.95	-0.0508	0.0372	0.0373	0.7126
09-MAY-2022	526783	731.15	770.85	-0.0529	0.0290	0.0291	0.5560
09-MAY-2022	526795	3.72	3.72	0.0000	0.0102	0.0102	0.1949
09-MAY-2022	526799	8.48	8.48	0.0000	0.0292	0.0292	0.5579
09-MAY-2022	526813	16.25	17.05	-0.0481	0.0348	0.0349	0.6668
09-MAY-2022	526817	1172.20	1178.05	-0.0050	0.0267	0.0267	0.5101
09-MAY-2022	526821	353.65	346.30	0.0210	0.0321	0.0320	0.6114
09-MAY-2022	526823	7.98	8.40	-0.0513	0.0457	0.0457	0.8731
09-MAY-2022	526827	11.35	11.11	0.0214	0.0379	0.0378	0.7222
09-MAY-2022	526839	14.60	14.60	0.0000	0.0386	0.0385	0.7355
09-MAY-2022	526847	15.65	16.35	-0.0438	0.0363	0.0364	0.6954
09-MAY-2022	526851	150.05	150.05	0.0000	0.0272	0.0271	0.5177
09-MAY-2022	526853	71.15	71.90	-0.0105	0.0336	0.0335	0.6400
09-MAY-2022	526859	9.85	10.36	-0.0505	0.0368	0.0369	0.7050
09-MAY-2022	526861	17.80	18.40	-0.0332	0.0434	0.0433	0.8272
09-MAY-2022	526865	6.23	6.50	-0.0424	0.0367	0.0367	0.7012
09-MAY-2022	526869	8.84	8.42	0.0487	0.0107	0.0112	0.2140
09-MAY-2022	526871	21.90	21.80	0.0046	0.0345	0.0344	0.6572
09-MAY-2022	526873	8.99	8.99	0.0000	0.0317	0.0316	0.6037
09-MAY-2022	526887	1.74	1.74	0.0000	0.0172	0.0172	0.3286
09-MAY-2022	526891	9.69	9.67	0.0021	0.0324	0.0324	0.6190
09-MAY-2022	526899	20.80	21.55	-0.0354	0.0396	0.0396	0.7566
09-MAY-2022	526901	14.53	14.53	0.0000	0.0269	0.0268	0.5120
09-MAY-2022	526905	4.23	4.45	-0.0507	0.0360	0.0361	0.6897
09-MAY-2022	526931	94.85	90.90	0.0425	0.0395	0.0396	0.7566
09-MAY-2022	526935	23.85	23.85	0.0000	0.0364	0.0363	0.6935
09-MAY-2022	526945	97.50	97.00	0.0051	0.0361	0.0360	0.6878
09-MAY-2022	526959	3.02	3.02	0.0000	0.0121	0.0121	0.2312
09-MAY-2022	526961	19.95	19.95	0.0000	0.0236	0.0235	0.4490
09-MAY-2022	526965	117.60	123.65	-0.0502	0.0326	0.0327	0.6247
09-MAY-2022	526967	3.57	3.40	0.0488	0.0861	0.0859	1.6411
09-MAY-2022	526971	85.35	88.50	-0.0362	0.0363	0.0363	0.6935
09-MAY-2022	526977	8.50	8.50	0.0000	0.0056	0.0056	0.1070
09-MAY-2022	526981	188.45	190.80	-0.0124	0.0349	0.0348	0.6649
09-MAY-2022	526983	9.31	9.31	0.0000	0.0216	0.0215	0.4108
09-MAY-2022	527005	19.25	20.25	-0.0506	0.0322	0.0323	0.6171
09-MAY-2022	530025	24.00	24.00	0.0000	0.0258	0.0258	0.4929
09-MAY-2022	530027	7.45	7.14	0.0425	0.0345	0.0345	0.6591
09-MAY-2022	530035	11.50	11.50	0.0000	0.0235	0.0234	0.4471
09-MAY-2022	530037	3.45	3.45	0.0000	0.0125	0.0124	0.2369
09-MAY-2022	530043	155.85	159.30	-0.0219	0.0353	0.0353	0.6744
09-MAY-2022	530045	17.85	18.05	-0.0111	0.0354	0.0353	0.6744
09-MAY-2022	530053	17.20	17.10	0.0058	0.0319	0.0318	0.6075
09-MAY-2022	530055	8.67	9.12	-0.0506	0.0036	0.0051	0.0974
09-MAY-2022	530057	189.00	189.00	0.0000	0.0241	0.0241	0.4604
09-MAY-2022	530063	12.39	11.80	0.0488	0.0434	0.0435	0.8311
09-MAY-2022	530065	6.63	6.97	-0.0500	0.0322	0.0323	0.6171
09-MAY-2022	530067	190.15	200.75	-0.0542	0.0386	0.0387	0.7394
09-MAY-2022	530077	106.05	109.25	-0.0297	0.0336	0.0336	0.6419
09-MAY-2022	530079	329.95	334.60	-0.0140	0.0391	0.0390	0.7451
09-MAY-2022	530093	2.29	2.22	0.0310	0.0111	0.0113	0.2159
09-MAY-2022	530095	37.80	38.00	-0.0053	0.0339	0.0338	0.6457
09-MAY-2022	530109	2.86	2.92	-0.0208	0.1660	0.1656	3.1638
09-MAY-2022	530111	31.95	33.70	-0.0533	0.0344	0.0345	0.6591
09-MAY-2022	530119	123.55	117.80	0.0477	0.0344	0.0345	0.6591
09-MAY-2022	530125	416.15	431.15	-0.0354	0.0389	0.0389	0.7432
09-MAY-2022	530127	12.57	12.70	-0.0103	0.0382	0.0381	0.7279
09-MAY-2022	530129	444.35	483.35	-0.0841	0.0346	0.0351	0.6706
09-MAY-2022	530133	68.00	69.10	-0.0160	0.0395	0.0394	0.7527
09-MAY-2022	530139	78.00	77.85	0.0019	0.0356	0.0355	0.6782
09-MAY-2022	530141	4.93	4.93	0.0000	0.0153	0.0152	0.2904
09-MAY-2022	530145	12.73	13.20	-0.0363	0.0347	0.0347	0.6629
09-MAY-2022	530151	35.30	35.55	-0.0071	0.0352	0.0351	0.6706
09-MAY-2022	530161	5.30	5.30	0.0000	0.0151	0.0150	0.2866
09-MAY-2022	530163	72.70	72.40	0.0041	0.0325	0.0324	0.6190
09-MAY-2022	530167	20.50	21.15	-0.0312	0.0347	0.0346	0.6610
09-MAY-2022	530169	22.15	23.30	-0.0506	0.0360	0.0361	0.6897
09-MAY-2022	530171	26.75	27.20	-0.0167	0.0437	0.0436	0.8330
09-MAY-2022	530173	6.68	6.69	-0.0015	0.0322	0.0321	0.6133
09-MAY-2022	530175	59.15	60.05	-0.0151	0.0439	0.0438	0.8368
09-MAY-2022	530177	16.20	15.45	0.0474	0.0000	0.0034	0.0650
09-MAY-2022	530179	6.27	6.27	0.0000	0.0237	0.0237	0.4528
09-MAY-2022	530185	12.61	12.37	0.0192	0.0432	0.0431	0.8234
09-MAY-2022	530187	2.80	2.72	0.0290	0.0351	0.0351	0.6706
09-MAY-2022	530197	21.55	20.55	0.0475	0.0372	0.0372	0.7107
09-MAY-2022	530201	18.25	21.25	-0.1522	0.0362	0.0377	0.7203
09-MAY-2022	530207	17.50	18.30	-0.0447	0.0332	0.0333	0.6362
09-MAY-2022	530213	48.85	48.10	0.0155	0.0319	0.0318	0.6075
09-MAY-2022	530215	72.55	75.15	-0.0352	0.0302	0.0302	0.5770
09-MAY-2022	530219	45.20	45.20	0.0000	0.0218	0.0217	0.4146
09-MAY-2022	530231	28.25	29.70	-0.0501	0.0326	0.0327	0.6247
09-MAY-2022	530233	96.05	99.15	-0.0318	0.0355	0.0355	0.6782
09-MAY-2022	530235	34.00	33.30	0.0208	0.0301	0.0301	0.5751
09-MAY-2022	530245	47.00	48.90	-0.0396	0.0403	0.0403	0.7699
09-MAY-2022	530249	10.92	11.89	-0.0851	0.0372	0.0376	0.7183
09-MAY-2022	530251	1.21	1.27	-0.0484	0.0259	0.0261	0.4986
09-MAY-2022	530253	20.00	21.00	-0.0488	0.0321	0.0322	0.6152
09-MAY-2022	530255	5.08	5.08	0.0000	0.0372	0.0371	0.7088
09-MAY-2022	530259	23.55	23.10	0.0193	0.0386	0.0385	0.7355
09-MAY-2022	530263	4.92	5.10	-0.0359	0.0341	0.0342	0.6534
09-MAY-2022	530265	30.45	29.95	0.0166	0.0353	0.0353	0.6744
09-MAY-2022	530267	18.15	18.15	0.0000	0.0264	0.0263	0.5025
09-MAY-2022	530271	8.76	8.35	0.0479	0.0307	0.0308	0.5884
09-MAY-2022	530281	5.25	5.25	0.0000	0.0198	0.0198	0.3783
09-MAY-2022	530289	19.70	18.95	0.0388	0.0340	0.0341	0.6515
09-MAY-2022	530291	11.79	11.23	0.0487	0.0308	0.0309	0.5903
09-MAY-2022	530305	35.90	37.70	-0.0489	0.0411	0.0411	0.7852
09-MAY-2022	530309	255.60	269.05	-0.0513	0.0372	0.0373	0.7126
09-MAY-2022	530313	36.20	39.55	-0.0885	0.0357	0.0361	0.6897
09-MAY-2022	530315	85.50	84.95	0.0065	0.0343	0.0342	0.6534
09-MAY-2022	530317	72.15	71.30	0.0119	0.0335	0.0335	0.6400
09-MAY-2022	530331	402.00	394.50	0.0188	0.0343	0.0342	0.6534
09-MAY-2022	530341	108.30	117.00	-0.0773	0.0432	0.0434	0.8292
09-MAY-2022	530357	16.80	17.15	-0.0206	0.0341	0.0341	0.6515
09-MAY-2022	530361	27.90	27.90	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	530369	25.35	26.65	-0.0500	0.0390	0.0391	0.7470
09-MAY-2022	530401	31.00	31.50	-0.0160	0.0313	0.0312	0.5961
09-MAY-2022	530405	25.10	27.00	-0.0730	0.0392	0.0394	0.7527
09-MAY-2022	530407	5.85	5.85	0.0000	0.0383	0.0382	0.7298
09-MAY-2022	530419	74.00	72.95	0.0143	0.0415	0.0414	0.7909
09-MAY-2022	530421	7.60	7.60	0.0000	0.0359	0.0358	0.6840
09-MAY-2022	530427	40.00	39.50	0.0126	0.0335	0.0334	0.6381
09-MAY-2022	530429	38.50	40.50	-0.0506	0.0431	0.0431	0.8234
09-MAY-2022	530431	71.70	69.65	0.0290	0.0280	0.0280	0.5349
09-MAY-2022	530433	104.30	105.00	-0.0067	0.0406	0.0405	0.7738
09-MAY-2022	530439	6.23	6.40	-0.0269	0.0812	0.0811	1.5494
09-MAY-2022	530443	8.31	8.74	-0.0505	0.0319	0.0320	0.6114
09-MAY-2022	530445	2.84	2.71	0.0469	0.0387	0.0388	0.7413
09-MAY-2022	530449	24.60	24.60	0.0000	0.0310	0.0309	0.5903
09-MAY-2022	530457	6.00	6.00	0.0000	0.0181	0.0181	0.3458
09-MAY-2022	530459	18.90	19.10	-0.0105	0.0384	0.0383	0.7317
09-MAY-2022	530461	21.85	22.65	-0.0360	0.0380	0.0380	0.7260
09-MAY-2022	530469	5.78	6.08	-0.0506	0.0266	0.0268	0.5120
09-MAY-2022	530475	329.40	325.00	0.0134	0.0334	0.0333	0.6362
09-MAY-2022	530477	287.00	284.15	0.0100	0.0329	0.0329	0.6286
09-MAY-2022	530495	20.40	19.50	0.0451	0.0342	0.0342	0.6534
09-MAY-2022	530499	411.15	402.05	0.0224	0.0299	0.0298	0.5693
09-MAY-2022	530521	199.65	192.50	0.0365	0.0475	0.0474	0.9056
09-MAY-2022	530525	7.77	7.75	0.0026	0.0399	0.0398	0.7604
09-MAY-2022	530533	66.20	69.50	-0.0486	0.0357	0.0357	0.6820
09-MAY-2022	530537	12.68	12.08	0.0485	0.0158	0.0162	0.3095
09-MAY-2022	530545	223.20	222.35	0.0038	0.0393	0.0392	0.7489
09-MAY-2022	530557	1.36	1.25	0.0843	0.0439	0.0442	0.8444
09-MAY-2022	530565	3.01	2.87	0.0476	0.0619	0.0619	1.1826
09-MAY-2022	530571	2.98	2.98	0.0000	0.0311	0.0310	0.5923
09-MAY-2022	530577	27.00	25.50	0.0572	0.0415	0.0416	0.7948
09-MAY-2022	530579	12.64	12.86	-0.0173	0.0351	0.0351	0.6706
09-MAY-2022	530581	5.06	5.32	-0.0501	0.0353	0.0354	0.6763
09-MAY-2022	530585	199.10	198.55	0.0028	0.0338	0.0337	0.6438
09-MAY-2022	530589	88.00	88.50	-0.0057	0.0371	0.0370	0.7069
09-MAY-2022	530595	15.95	15.45	0.0318	0.0287	0.0287	0.5483
09-MAY-2022	530601	5.50	5.30	0.0370	0.0206	0.0208	0.3974
09-MAY-2022	530609	5.70	5.99	-0.0496	0.0405	0.0406	0.7757
09-MAY-2022	530611	0.56	0.58	-0.0351	0.0262	0.0263	0.5025
09-MAY-2022	530615	37.20	39.15	-0.0511	0.0356	0.0357	0.6820
09-MAY-2022	530617	34.95	36.75	-0.0502	0.0358	0.0359	0.6859
09-MAY-2022	530621	53.90	55.40	-0.0274	0.0404	0.0403	0.7699
09-MAY-2022	530627	173.20	163.10	0.0601	0.0339	0.0341	0.6515
09-MAY-2022	530643	109.25	110.25	-0.0091	0.0386	0.0385	0.7355
09-MAY-2022	530663	1.94	1.85	0.0475	0.0345	0.0345	0.6591
09-MAY-2022	530665	6.48	6.82	-0.0511	0.0289	0.0291	0.5560
09-MAY-2022	530669	11.50	10.96	0.0481	0.0232	0.0234	0.4471
09-MAY-2022	530675	32.80	34.50	-0.0505	0.0338	0.0339	0.6477
09-MAY-2022	530677	53.05	50.70	0.0453	0.0419	0.0419	0.8005
09-MAY-2022	530683	10.06	10.06	0.0000	0.0095	0.0095	0.1815
09-MAY-2022	530689	30.05	31.35	-0.0424	0.0377	0.0378	0.7222
09-MAY-2022	530695	14.20	13.25	0.0692	0.0446	0.0447	0.8540
09-MAY-2022	530697	33.05	34.55	-0.0444	0.0398	0.0398	0.7604
09-MAY-2022	530705	9.92	9.92	0.0000	0.0229	0.0228	0.4356
09-MAY-2022	530709	24.50	25.35	-0.0341	0.0311	0.0311	0.5942
09-MAY-2022	530711	57.15	59.35	-0.0378	0.0411	0.0411	0.7852
09-MAY-2022	530713	10.06	9.86	0.0201	0.0378	0.0377	0.7203
09-MAY-2022	530723	106.15	102.00	0.0399	0.0350	0.0350	0.6687
09-MAY-2022	530733	9.01	9.01	0.0000	0.0337	0.0336	0.6419
09-MAY-2022	530735	13.62	12.99	0.0474	0.0366	0.0367	0.7012
09-MAY-2022	530741	29.80	28.50	0.0446	0.0293	0.0294	0.5617
09-MAY-2022	530747	15.50	15.20	0.0195	0.0347	0.0347	0.6629
09-MAY-2022	530755	14.50	14.49	0.0007	0.0351	0.0350	0.6687
09-MAY-2022	530765	5.35	5.10	0.0479	0.0233	0.0234	0.4471
09-MAY-2022	530771	11.20	11.24	-0.0036	0.0338	0.0337	0.6438
09-MAY-2022	530777	6.85	6.85	0.0000	0.0243	0.0242	0.4623
09-MAY-2022	530779	19.60	18.70	0.0470	0.0325	0.0326	0.6228
09-MAY-2022	530787	30.90	30.90	0.0000	0.0281	0.0281	0.5368
09-MAY-2022	530789	109.00	109.00	0.0000	0.0400	0.0399	0.7623
09-MAY-2022	530795	12.95	12.65	0.0234	0.0331	0.0331	0.6324
09-MAY-2022	530797	19.05	18.15	0.0484	0.0325	0.0326	0.6228
09-MAY-2022	530799	7.60	7.99	-0.0500	0.0219	0.0221	0.4222
09-MAY-2022	530805	85.75	85.75	0.0000	0.0246	0.0245	0.4681
09-MAY-2022	530809	29.40	29.40	0.0000	0.0369	0.0368	0.7031
09-MAY-2022	530815	43.25	41.10	0.0510	0.0424	0.0424	0.8101
09-MAY-2022	530821	13.21	13.80	-0.0437	0.0443	0.0443	0.8464
09-MAY-2022	530825	26.75	25.35	0.0538	0.0370	0.0371	0.7088
09-MAY-2022	530829	34.75	34.30	0.0130	0.0512	0.0511	0.9763
09-MAY-2022	530839	7.00	7.22	-0.0309	0.0395	0.0395	0.7546
09-MAY-2022	530841	18.70	18.70	0.0000	0.0135	0.0135	0.2579
09-MAY-2022	530845	599.15	626.75	-0.0450	0.0343	0.0344	0.6572
09-MAY-2022	530853	44.70	42.60	0.0481	0.0273	0.0275	0.5254
09-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	530879	124.10	113.55	0.0888	0.0401	0.0405	0.7738
09-MAY-2022	530881	21.00	22.00	-0.0465	0.0308	0.0309	0.5903
09-MAY-2022	530883	6.60	7.14	-0.0786	0.0360	0.0363	0.6935
09-MAY-2022	530897	69.50	70.15	-0.0093	0.0386	0.0385	0.7355
09-MAY-2022	530899	20.25	20.25	0.0000	0.0227	0.0226	0.4318
09-MAY-2022	530907	30.00	30.00	0.0000	0.0205	0.0205	0.3917
09-MAY-2022	530909	101.10	106.40	-0.0511	0.0278	0.0280	0.5349
09-MAY-2022	530915	6.69	7.04	-0.0510	0.0387	0.0387	0.7394
09-MAY-2022	530917	3.43	3.43	0.0000	0.0082	0.0082	0.1567
09-MAY-2022	530921	5.30	5.30	0.0000	0.0045	0.0045	0.0860
09-MAY-2022	530925	21.95	21.50	0.0207	0.0255	0.0254	0.4853
09-MAY-2022	530929	8.01	8.01	0.0000	0.0100	0.0099	0.1891
09-MAY-2022	530931	6.83	6.83	0.0000	0.0263	0.0262	0.5006
09-MAY-2022	530951	121.40	119.80	0.0133	0.0449	0.0448	0.8559
09-MAY-2022	530953	121.10	125.00	-0.0317	0.0360	0.0360	0.6878
09-MAY-2022	530959	30.60	31.25	-0.0210	0.0375	0.0374	0.7145
09-MAY-2022	530973	46.00	44.00	0.0445	0.0350	0.0350	0.6687
09-MAY-2022	530977	63.10	66.45	-0.0517	0.0380	0.0381	0.7279
09-MAY-2022	530979	32.20	30.30	0.0608	0.0295	0.0298	0.5693
09-MAY-2022	530985	7.35	7.50	-0.0202	0.0300	0.0300	0.5731
09-MAY-2022	530991	29.25	30.75	-0.0500	0.0371	0.0372	0.7107
09-MAY-2022	530993	5.46	5.46	0.0000	0.0059	0.0059	0.1127
09-MAY-2022	530997	40.75	39.80	0.0236	0.0532	0.0531	1.0145
09-MAY-2022	531003	14.80	14.80	0.0000	0.0066	0.0066	0.1261
09-MAY-2022	531017	16.25	16.25	0.0000	0.0322	0.0321	0.6133
09-MAY-2022	531025	2.03	1.94	0.0453	0.0389	0.0390	0.7451
09-MAY-2022	531027	9.80	9.34	0.0481	0.0253	0.0254	0.4853
09-MAY-2022	531029	6.04	6.04	0.0000	0.0043	0.0043	0.0822
09-MAY-2022	531033	5.36	5.37	-0.0019	0.0208	0.0208	0.3974
09-MAY-2022	531035	7.82	7.82	0.0000	0.0077	0.0077	0.1471
09-MAY-2022	531041	180.70	180.70	0.0000	0.0306	0.0306	0.5846
09-MAY-2022	531043	14.10	14.35	-0.0176	0.0316	0.0315	0.6018
09-MAY-2022	531049	12.90	13.16	-0.0200	0.0312	0.0311	0.5942
09-MAY-2022	531051	4.72	4.72	0.0000	0.0236	0.0236	0.4509
09-MAY-2022	531065	3.50	3.50	0.0000	0.0039	0.0039	0.0745
09-MAY-2022	531067	53.00	55.75	-0.0506	0.0368	0.0369	0.7050
09-MAY-2022	531069	1922.75	2023.90	-0.0513	0.0333	0.0334	0.6381
09-MAY-2022	531080	22.65	22.30	0.0156	0.0403	0.0402	0.7680
09-MAY-2022	531083	12.71	12.23	0.0385	0.0372	0.0372	0.7107
09-MAY-2022	531091	13.18	13.18	0.0000	0.0412	0.0411	0.7852
09-MAY-2022	531099	4.30	4.30	0.0000	0.0270	0.0269	0.5139
09-MAY-2022	531109	135.10	137.70	-0.0191	0.0395	0.0394	0.7527
09-MAY-2022	531111	20.00	20.80	-0.0392	0.0314	0.0315	0.6018
09-MAY-2022	531112	99.85	96.95	0.0295	0.0263	0.0263	0.5025
09-MAY-2022	531119	18.70	18.70	0.0000	0.0285	0.0284	0.5426
09-MAY-2022	531126	4.17	4.38	-0.0491	0.0231	0.0233	0.4451
09-MAY-2022	531127	17.10	17.95	-0.0485	0.0236	0.0238	0.4547
09-MAY-2022	531129	20.25	20.40	-0.0074	0.0415	0.0414	0.7909
09-MAY-2022	531137	1.42	1.47	-0.0346	0.0376	0.0376	0.7183
09-MAY-2022	531153	18.65	18.20	0.0244	0.0345	0.0344	0.6572
09-MAY-2022	531155	3.98	4.18	-0.0490	0.0278	0.0279	0.5330
09-MAY-2022	531156	131.35	131.15	0.0015	0.0200	0.0200	0.3821
09-MAY-2022	531157	10.32	10.86	-0.0510	0.0307	0.0308	0.5884
09-MAY-2022	531158	12.59	12.07	0.0422	0.0359	0.0359	0.6859
09-MAY-2022	531161	94.25	97.55	-0.0344	0.0354	0.0354	0.6763
09-MAY-2022	531163	39.95	39.35	0.0151	0.0334	0.0333	0.6362
09-MAY-2022	531164	0.46	0.46	0.0000	0.0077	0.0077	0.1471
09-MAY-2022	531169	98.15	93.60	0.0475	0.0475	0.0475	0.9075
09-MAY-2022	531172	24.00	24.30	-0.0124	0.0377	0.0376	0.7183
09-MAY-2022	531173	13.79	13.51	0.0205	0.0333	0.0333	0.6362
09-MAY-2022	531175	5.70	6.00	-0.0513	0.0305	0.0306	0.5846
09-MAY-2022	531176	27.30	27.05	0.0092	0.0347	0.0346	0.6610
09-MAY-2022	531178	68.65	72.25	-0.0511	0.0292	0.0293	0.5598
09-MAY-2022	531190	10.10	9.88	0.0220	0.0212	0.0212	0.4050
09-MAY-2022	531192	1.29	1.35	-0.0455	0.0299	0.0300	0.5731
09-MAY-2022	531196	2.83	2.83	0.0000	0.0345	0.0344	0.6572
09-MAY-2022	531198	5.34	5.34	0.0000	0.0286	0.0286	0.5464
09-MAY-2022	531199	58.00	60.00	-0.0339	0.0400	0.0399	0.7623
09-MAY-2022	531201	659.15	676.35	-0.0258	0.0441	0.0440	0.8406
09-MAY-2022	531203	34.25	34.25	0.0000	0.0255	0.0254	0.4853
09-MAY-2022	531205	20.00	19.05	0.0487	0.0344	0.0344	0.6572
09-MAY-2022	531206	7.60	7.60	0.0000	0.0058	0.0058	0.1108
09-MAY-2022	531207	1.65	1.65	0.0000	0.0130	0.0130	0.2484
09-MAY-2022	531210	28.20	28.60	-0.0141	0.0335	0.0334	0.6381
09-MAY-2022	531211	8.51	8.51	0.0000	0.0211	0.0210	0.4012
09-MAY-2022	531212	32.40	33.80	-0.0423	0.0389	0.0389	0.7432
09-MAY-2022	531215	61.85	61.90	-0.0008	0.0385	0.0384	0.7336
09-MAY-2022	531216	26.65	27.85	-0.0440	0.0360	0.0360	0.6878
09-MAY-2022	531221	5.92	5.92	0.0000	0.0202	0.0202	0.3859
09-MAY-2022	531223	33.80	33.50	0.0089	0.0430	0.0429	0.8196
09-MAY-2022	531225	50.85	52.20	-0.0262	0.0389	0.0389	0.7432
09-MAY-2022	531227	55.00	55.00	0.0000	0.0274	0.0274	0.5235
09-MAY-2022	531228	9.42	9.61	-0.0200	0.0147	0.0147	0.2808
09-MAY-2022	531233	8.93	9.09	-0.0178	0.0465	0.0464	0.8865
09-MAY-2022	531234	149.35	149.00	0.0023	0.0372	0.0371	0.7088
09-MAY-2022	531235	25.35	26.65	-0.0500	0.0184	0.0187	0.3573
09-MAY-2022	531237	4.73	4.73	0.0000	0.0204	0.0203	0.3878
09-MAY-2022	531240	6.69	6.38	0.0474	0.0364	0.0364	0.6954
09-MAY-2022	531246	37.25	38.05	-0.0212	0.0345	0.0344	0.6572
09-MAY-2022	531252	5.26	5.26	0.0000	0.0321	0.0321	0.6133
09-MAY-2022	531253	115.60	111.35	0.0375	0.0315	0.0316	0.6037
09-MAY-2022	531254	40.95	38.00	0.0748	0.0410	0.0412	0.7871
09-MAY-2022	531255	19.50	19.90	-0.0203	0.0413	0.0413	0.7890
09-MAY-2022	531257	25.95	26.00	-0.0019	0.0426	0.0425	0.8120
09-MAY-2022	531259	7.20	7.20	0.0000	0.0248	0.0248	0.4738
09-MAY-2022	531260	328.80	320.95	0.0242	0.0355	0.0355	0.6782
09-MAY-2022	531265	12.88	12.88	0.0000	0.0138	0.0137	0.2617
09-MAY-2022	531268	36.00	35.75	0.0070	0.0317	0.0317	0.6056
09-MAY-2022	531272	10.00	10.20	-0.0198	0.0110	0.0111	0.2121
09-MAY-2022	531273	159.85	164.35	-0.0278	0.0397	0.0396	0.7566
09-MAY-2022	531274	9.80	9.80	0.0000	0.0288	0.0287	0.5483
09-MAY-2022	531278	41.45	42.40	-0.0227	0.0325	0.0325	0.6209
09-MAY-2022	531279	75.85	79.80	-0.0508	0.0349	0.0350	0.6687
09-MAY-2022	531280	4.74	4.52	0.0475	0.0368	0.0369	0.7050
09-MAY-2022	531281	11.55	11.68	-0.0112	0.0366	0.0365	0.6973
09-MAY-2022	531283	19.50	18.60	0.0473	0.0257	0.0259	0.4948
09-MAY-2022	531287	73.25	75.05	-0.0243	0.0349	0.0348	0.6649
09-MAY-2022	531288	13.56	13.56	0.0000	0.0256	0.0255	0.4872
09-MAY-2022	531289	58.90	58.95	-0.0008	0.0354	0.0353	0.6744
09-MAY-2022	531297	68.20	69.25	-0.0153	0.0455	0.0454	0.8674
09-MAY-2022	531300	6.96	6.97	-0.0014	0.0304	0.0303	0.5789
09-MAY-2022	531301	15.90	16.20	-0.0187	0.0161	0.0161	0.3076
09-MAY-2022	531304	9.22	9.22	0.0000	0.0251	0.0250	0.4776
09-MAY-2022	531306	796.10	746.90	0.0638	0.0300	0.0302	0.5770
09-MAY-2022	531307	14.25	13.85	0.0285	0.0364	0.0364	0.6954
09-MAY-2022	531310	129.05	131.85	-0.0215	0.0354	0.0354	0.6763
09-MAY-2022	531314	22.50	22.50	0.0000	0.0292	0.0291	0.5560
09-MAY-2022	531319	4.56	4.79	-0.0492	0.0269	0.0271	0.5177
09-MAY-2022	531323	12.00	12.60	-0.0488	0.0342	0.0343	0.6553
09-MAY-2022	531324	15.00	15.30	-0.0198	0.0344	0.0343	0.6553
09-MAY-2022	531327	4.50	4.70	-0.0435	0.0302	0.0303	0.5789
09-MAY-2022	531328	0.93	0.97	-0.0421	0.0450	0.0450	0.8597
09-MAY-2022	531334	7.71	7.58	0.0170	0.0354	0.0353	0.6744
09-MAY-2022	531338	15.26	16.06	-0.0511	0.0260	0.0262	0.5006
09-MAY-2022	531340	48.35	46.20	0.0455	0.0372	0.0372	0.7107
09-MAY-2022	531341	7.59	7.23	0.0486	0.0323	0.0324	0.6190
09-MAY-2022	531343	8.61	8.61	0.0000	0.0232	0.0231	0.4413
09-MAY-2022	531346	41.55	43.00	-0.0343	0.0364	0.0363	0.6935
09-MAY-2022	531352	21.80	21.35	0.0209	0.0340	0.0340	0.6496
09-MAY-2022	531357	2.61	2.61	0.0000	0.0119	0.0119	0.2273
09-MAY-2022	531359	137.80	144.00	-0.0440	0.0394	0.0394	0.7527
09-MAY-2022	531360	8.88	8.88	0.0000	0.0292	0.0292	0.5579
09-MAY-2022	531364	27.30	27.75	-0.0163	0.0422	0.0421	0.8043
09-MAY-2022	531370	13.84	13.19	0.0481	0.0291	0.0292	0.5579
09-MAY-2022	531380	59.15	57.85	0.0222	0.0401	0.0401	0.7661
09-MAY-2022	531381	29.20	30.70	-0.0501	0.0366	0.0367	0.7012
09-MAY-2022	531387	5.10	5.20	-0.0194	0.0129	0.0129	0.2465
09-MAY-2022	531390	45.85	45.80	0.0011	0.0351	0.0350	0.6687
09-MAY-2022	531395	30.65	32.25	-0.0509	0.0217	0.0220	0.4203
09-MAY-2022	531396	7.00	7.00	0.0000	0.0327	0.0326	0.6228
09-MAY-2022	531397	10.50	10.50	0.0000	0.0217	0.0217	0.4146
09-MAY-2022	531398	89.95	88.35	0.0179	0.0364	0.0363	0.6935
09-MAY-2022	531399	21.05	21.20	-0.0071	0.0455	0.0454	0.8674
09-MAY-2022	531402	15.55	16.30	-0.0471	0.0349	0.0350	0.6687
09-MAY-2022	531406	10.30	10.39	-0.0087	0.0265	0.0264	0.5044
09-MAY-2022	531409	14.75	14.10	0.0451	0.0321	0.0322	0.6152
09-MAY-2022	531411	3.27	3.44	-0.0507	0.0352	0.0353	0.6744
09-MAY-2022	531412	54.60	54.50	0.0018	0.0296	0.0295	0.5636
09-MAY-2022	531413	6.69	7.03	-0.0496	0.0314	0.0316	0.6037
09-MAY-2022	531416	19.95	20.75	-0.0393	0.0420	0.0420	0.8024
09-MAY-2022	531417	2.64	2.67	-0.0113	0.0359	0.0358	0.6840
09-MAY-2022	531420	2.36	2.36	0.0000	0.0078	0.0078	0.1490
09-MAY-2022	531432	7.45	7.45	0.0000	0.0328	0.0328	0.6266
09-MAY-2022	531433	2.20	2.31	-0.0488	0.0380	0.0381	0.7279
09-MAY-2022	531436	6.70	6.55	0.0226	0.0316	0.0315	0.6018
09-MAY-2022	531437	59.90	64.40	-0.0724	0.0395	0.0397	0.7585
09-MAY-2022	531444	6.70	6.70	0.0000	0.0266	0.0265	0.5063
09-MAY-2022	531449	442.65	465.90	-0.0512	0.0722	0.0721	1.3775
09-MAY-2022	531454	35.40	37.25	-0.0509	0.0422	0.0423	0.8081
09-MAY-2022	531456	2.71	2.85	-0.0504	0.0376	0.0377	0.7203
09-MAY-2022	531460	6.04	6.35	-0.0501	0.0383	0.0384	0.7336
09-MAY-2022	531465	1.32	1.34	-0.0150	0.0141	0.0142	0.2713
09-MAY-2022	531471	9.19	9.45	-0.0279	0.0352	0.0352	0.6725
09-MAY-2022	531472	15.75	15.00	0.0488	0.0365	0.0365	0.6973
09-MAY-2022	531489	266.60	280.55	-0.0510	0.0369	0.0370	0.7069
09-MAY-2022	531494	86.25	90.10	-0.0437	0.0363	0.0364	0.6954
09-MAY-2022	531496	2.92	2.92	0.0000	0.0275	0.0275	0.5254
09-MAY-2022	531499	7.35	7.19	0.0220	0.0360	0.0360	0.6878
09-MAY-2022	531502	3.88	3.86	0.0052	0.0167	0.0167	0.3191
09-MAY-2022	531503	115.25	118.70	-0.0295	0.0406	0.0405	0.7738
09-MAY-2022	531505	3.49	3.49	0.0000	0.0111	0.0111	0.2121
09-MAY-2022	531506	14.50	14.50	0.0000	0.0197	0.0197	0.3764
09-MAY-2022	531509	11.91	11.35	0.0482	0.0279	0.0281	0.5368
09-MAY-2022	531512	14.95	15.73	-0.0509	0.0340	0.0341	0.6515
09-MAY-2022	531515	0.50	0.48	0.0408	0.0246	0.0247	0.4719
09-MAY-2022	531521	4.30	4.30	0.0000	0.0059	0.0059	0.1127
09-MAY-2022	531525	19.50	19.00	0.0260	0.0377	0.0376	0.7183
09-MAY-2022	531533	33.00	33.80	-0.0240	0.0353	0.0352	0.6725
09-MAY-2022	531539	25.25	23.85	0.0570	0.0380	0.0382	0.7298
09-MAY-2022	531540	56.85	58.90	-0.0354	0.0323	0.0323	0.6171
09-MAY-2022	531541	5.70	6.00	-0.0513	0.0356	0.0357	0.6820
09-MAY-2022	531550	6.18	6.50	-0.0505	0.0238	0.0240	0.4585
09-MAY-2022	531552	12.89	13.56	-0.0507	0.0486	0.0486	0.9285
09-MAY-2022	531553	32.85	34.55	-0.0505	0.0208	0.0211	0.4031
09-MAY-2022	531560	14.95	15.65	-0.0458	0.0221	0.0223	0.4260
09-MAY-2022	531568	1.87	1.87	0.0000	0.0188	0.0188	0.3592
09-MAY-2022	531569	48.95	51.50	-0.0508	0.0301	0.0302	0.5770
09-MAY-2022	531574	4.70	4.70	0.0000	0.0371	0.0370	0.7069
09-MAY-2022	531578	6.45	6.45	0.0000	0.0400	0.0399	0.7623
09-MAY-2022	531582	9.37	9.40	-0.0032	0.0332	0.0331	0.6324
09-MAY-2022	531583	19.70	19.15	0.0283	0.0352	0.0351	0.6706
09-MAY-2022	531585	5.93	5.93	0.0000	0.0339	0.0339	0.6477
09-MAY-2022	531591	6.87	6.85	0.0029	0.0339	0.0338	0.6457
09-MAY-2022	531592	5.29	5.36	-0.0131	0.0367	0.0366	0.6992
09-MAY-2022	531594	22.10	22.35	-0.0112	0.0340	0.0339	0.6477
09-MAY-2022	531600	133.00	133.00	0.0000	0.0237	0.0237	0.4528
09-MAY-2022	531608	90.25	90.25	0.0000	0.0352	0.0351	0.6706
09-MAY-2022	531609	297.35	311.95	-0.0479	0.0359	0.0360	0.6878
09-MAY-2022	531613	1.47	1.53	-0.0400	0.0301	0.0302	0.5770
09-MAY-2022	531616	122.85	124.95	-0.0169	0.0338	0.0337	0.6438
09-MAY-2022	531621	2.91	2.78	0.0457	0.0234	0.0236	0.4509
09-MAY-2022	531626	7.71	8.11	-0.0506	0.0381	0.0382	0.7298
09-MAY-2022	531635	40.25	40.05	0.0050	0.0383	0.0382	0.7298
09-MAY-2022	531637	148.55	144.25	0.0294	0.0291	0.0291	0.5560
09-MAY-2022	531638	74.35	76.35	-0.0265	0.0369	0.0369	0.7050
09-MAY-2022	531640	12.67	12.67	0.0000	0.0151	0.0151	0.2885
09-MAY-2022	531644	11.02	10.50	0.0483	0.0262	0.0263	0.5025
09-MAY-2022	531648	2.18	2.21	-0.0137	0.0376	0.0375	0.7164
09-MAY-2022	531650	1.69	1.61	0.0485	0.0135	0.0139	0.2656
09-MAY-2022	531651	413.95	435.70	-0.0512	0.0344	0.0345	0.6591
09-MAY-2022	531652	16.20	15.45	0.0474	0.0343	0.0344	0.6572
09-MAY-2022	531658	11.16	11.16	0.0000	0.0282	0.0281	0.5368
09-MAY-2022	531661	9.06	9.10	-0.0044	0.0361	0.0360	0.6878
09-MAY-2022	531663	1.44	1.38	0.0426	0.0213	0.0214	0.4088
09-MAY-2022	531667	41.00	40.50	0.0123	0.0366	0.0366	0.6992
09-MAY-2022	531668	2.36	2.44	-0.0333	0.0399	0.0398	0.7604
09-MAY-2022	531672	24.15	24.15	0.0000	0.0313	0.0312	0.5961
09-MAY-2022	531673	17.65	17.65	0.0000	0.0274	0.0273	0.5216
09-MAY-2022	531676	7.50	7.65	-0.0198	0.0227	0.0227	0.4337
09-MAY-2022	531677	19.95	19.95	0.0000	0.0255	0.0254	0.4853
09-MAY-2022	531680	7.81	8.22	-0.0512	0.0237	0.0240	0.4585
09-MAY-2022	531681	1.03	0.99	0.0396	0.0258	0.0258	0.4929
09-MAY-2022	531686	1.52	1.45	0.0471	0.0216	0.0218	0.4165
09-MAY-2022	531688	28.50	29.40	-0.0311	0.0412	0.0412	0.7871
09-MAY-2022	531692	1.17	1.12	0.0437	0.0210	0.0212	0.4050
09-MAY-2022	531694	10.34	10.85	-0.0481	0.0490	0.0490	0.9361
09-MAY-2022	531716	1.79	1.88	-0.0491	0.0301	0.0302	0.5770
09-MAY-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	531726	201.85	206.95	-0.0250	0.0378	0.0377	0.7203
09-MAY-2022	531727	42.60	43.40	-0.0186	0.0424	0.0423	0.8081
09-MAY-2022	531735	38.15	38.15	0.0000	0.0170	0.0170	0.3248
09-MAY-2022	531737	6.52	6.40	0.0186	0.0158	0.0159	0.3038
09-MAY-2022	531739	7.24	7.66	-0.0564	0.0401	0.0402	0.7680
09-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
09-MAY-2022	531744	41.00	40.95	0.0012	0.0331	0.0330	0.6305
09-MAY-2022	531752	1.22	1.24	-0.0163	0.0370	0.0370	0.7069
09-MAY-2022	531758	10.90	10.90	0.0000	0.0322	0.0321	0.6133
09-MAY-2022	531762	10.30	9.90	0.0396	0.0392	0.0392	0.7489
09-MAY-2022	531769	6.99	6.66	0.0484	0.0233	0.0235	0.4490
09-MAY-2022	531771	14.40	14.40	0.0000	0.0149	0.0149	0.2847
09-MAY-2022	531775	0.46	0.46	0.0000	0.0098	0.0098	0.1872
09-MAY-2022	531778	21.05	20.95	0.0048	0.0375	0.0374	0.7145
09-MAY-2022	531780	101.10	106.40	-0.0511	0.0339	0.0340	0.6496
09-MAY-2022	531784	2.07	2.17	-0.0472	0.2162	0.2157	4.1209
09-MAY-2022	531797	5.63	5.63	0.0000	0.0106	0.0106	0.2025
09-MAY-2022	531802	40.10	41.90	-0.0439	0.0401	0.0401	0.7661
09-MAY-2022	531810	58.00	58.95	-0.0162	0.0363	0.0362	0.6916
09-MAY-2022	531812	0.65	0.65	0.0000	0.0301	0.0300	0.5731
09-MAY-2022	531813	80.75	85.00	-0.0513	0.0330	0.0331	0.6324
09-MAY-2022	531814	8.70	8.74	-0.0046	0.0408	0.0407	0.7776
09-MAY-2022	531819	13.00	13.00	0.0000	0.0167	0.0167	0.3191
09-MAY-2022	531822	62.70	67.10	-0.0678	0.0448	0.0450	0.8597
09-MAY-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
09-MAY-2022	531832	5.06	5.06	0.0000	0.0265	0.0264	0.5044
09-MAY-2022	531834	4.75	5.00	-0.0513	0.0339	0.0340	0.6496
09-MAY-2022	531841	13.08	12.50	0.0454	0.0322	0.0323	0.6171
09-MAY-2022	531842	38.75	40.65	-0.0479	0.0388	0.0388	0.7413
09-MAY-2022	531846	6.08	6.08	0.0000	0.0288	0.0288	0.5502
09-MAY-2022	531847	828.20	828.30	-0.0001	0.0247	0.0246	0.4700
09-MAY-2022	531859	121.30	126.65	-0.0432	0.0359	0.0359	0.6859
09-MAY-2022	531861	27.65	27.70	-0.0018	0.0330	0.0329	0.6286
09-MAY-2022	531862	472.10	473.25	-0.0024	0.0256	0.0256	0.4891
09-MAY-2022	531867	4.77	4.89	-0.0248	0.0353	0.0353	0.6744
09-MAY-2022	531869	24.15	24.90	-0.0306	0.0355	0.0355	0.6782
09-MAY-2022	531878	5.99	5.52	0.0817	0.0449	0.0452	0.8635
09-MAY-2022	531881	21.00	21.00	0.0000	0.0340	0.0340	0.6496
09-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	531887	7.10	7.24	-0.0195	0.0079	0.0080	0.1528
09-MAY-2022	531888	63.90	67.10	-0.0489	0.0420	0.0420	0.8024
09-MAY-2022	531889	3.30	3.30	0.0000	0.0109	0.0108	0.2063
09-MAY-2022	531893	14.20	13.55	0.0469	0.0412	0.0412	0.7871
09-MAY-2022	531900	17.55	18.35	-0.0446	0.0359	0.0359	0.6859
09-MAY-2022	531902	55.65	53.00	0.0488	0.0260	0.0262	0.5006
09-MAY-2022	531904	0.36	0.36	0.0000	0.0014	0.0014	0.0267
09-MAY-2022	531909	4.34	4.24	0.0233	0.0339	0.0338	0.6457
09-MAY-2022	531910	15.87	15.12	0.0484	0.0217	0.0219	0.4184
09-MAY-2022	531911	35.75	34.75	0.0284	0.0295	0.0295	0.5636
09-MAY-2022	531913	7.50	7.19	0.0422	0.0327	0.0328	0.6266
09-MAY-2022	531917	1.84	1.78	0.0332	0.0351	0.0350	0.6687
09-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	531923	41.15	39.80	0.0334	0.0385	0.0385	0.7355
09-MAY-2022	531925	2.54	2.50	0.0159	0.0351	0.0350	0.6687
09-MAY-2022	531928	7.98	7.98	0.0000	0.0174	0.0174	0.3324
09-MAY-2022	531929	8.93	9.39	-0.0502	0.0399	0.0400	0.7642
09-MAY-2022	531930	71.25	71.25	0.0000	0.0346	0.0345	0.6591
09-MAY-2022	531931	133.75	127.40	0.0486	0.0214	0.0217	0.4146
09-MAY-2022	531944	4.00	4.00	0.0000	0.0151	0.0151	0.2885
09-MAY-2022	531946	8.75	8.75	0.0000	0.0241	0.0241	0.4604
09-MAY-2022	531950	3.24	3.41	-0.0511	0.0374	0.0375	0.7164
09-MAY-2022	531952	41.70	42.95	-0.0295	0.0362	0.0362	0.6916
09-MAY-2022	531962	23.80	22.70	0.0473	0.0341	0.0342	0.6534
09-MAY-2022	531968	20.50	20.50	0.0000	0.0257	0.0256	0.4891
09-MAY-2022	531977	6.49	6.80	-0.0467	0.0378	0.0378	0.7222
09-MAY-2022	531979	41.80	42.40	-0.0143	0.0333	0.0332	0.6343
09-MAY-2022	531980	14.20	14.90	-0.0481	0.0191	0.0193	0.3687
09-MAY-2022	531982	19.40	19.55	-0.0077	0.0275	0.0275	0.5254
09-MAY-2022	531989	4.66	4.44	0.0484	0.0210	0.0212	0.4050
09-MAY-2022	531991	1.44	1.38	0.0426	0.0348	0.0348	0.6649
09-MAY-2022	531994	69.60	66.00	0.0531	0.0306	0.0308	0.5884
09-MAY-2022	531996	8.27	8.70	-0.0507	0.0398	0.0399	0.7623
09-MAY-2022	532001	37.50	36.30	0.0325	0.0315	0.0315	0.6018
09-MAY-2022	532005	38.45	39.80	-0.0345	0.0421	0.0421	0.8043
09-MAY-2022	532007	10.63	11.00	-0.0342	0.0341	0.0341	0.6515
09-MAY-2022	532011	152.95	149.55	0.0225	0.0300	0.0300	0.5731
09-MAY-2022	532015	5.88	6.18	-0.0498	0.0387	0.0387	0.7394
09-MAY-2022	532016	7.71	7.71	0.0000	0.0065	0.0064	0.1223
09-MAY-2022	532022	7.02	7.38	-0.0500	0.0401	0.0402	0.7680
09-MAY-2022	532024	7.29	7.29	0.0000	0.0049	0.0049	0.0936
09-MAY-2022	532029	100.55	105.80	-0.0509	0.0352	0.0353	0.6744
09-MAY-2022	532035	13.13	12.54	0.0460	0.0375	0.0375	0.7164
09-MAY-2022	532039	56.50	60.30	-0.0651	0.0357	0.0359	0.6859
09-MAY-2022	532041	3.88	3.90	-0.0051	0.0382	0.0381	0.7279
09-MAY-2022	532042	27.15	26.60	0.0205	0.0323	0.0323	0.6171
09-MAY-2022	532053	52.55	55.40	-0.0528	0.0361	0.0362	0.6916
09-MAY-2022	532056	21.20	22.30	-0.0506	0.0355	0.0356	0.6801
09-MAY-2022	532057	89.25	85.00	0.0488	0.0282	0.0283	0.5407
09-MAY-2022	532067	347.50	356.90	-0.0267	0.0358	0.0357	0.6820
09-MAY-2022	532070	56.55	55.20	0.0242	0.0506	0.0505	0.9648
09-MAY-2022	532072	0.34	0.33	0.0299	0.0000	0.0021	0.0401
09-MAY-2022	532078	12.80	12.80	0.0000	0.0127	0.0126	0.2407
09-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
09-MAY-2022	532090	1.81	1.73	0.0452	0.0354	0.0355	0.6782
09-MAY-2022	532100	8.55	9.00	-0.0513	0.0360	0.0361	0.6897
09-MAY-2022	532102	26.05	27.40	-0.0505	0.0355	0.0356	0.6801
09-MAY-2022	532113	2.38	2.38	0.0000	0.0365	0.0364	0.6954
09-MAY-2022	532123	3.19	3.21	-0.0063	0.0410	0.0409	0.7814
09-MAY-2022	532124	17.35	17.85	-0.0284	0.0361	0.0361	0.6897
09-MAY-2022	532139	1.24	1.19	0.0412	0.0089	0.0094	0.1796
09-MAY-2022	532140	22.55	23.30	-0.0327	0.0354	0.0354	0.6763
09-MAY-2022	532145	8.41	8.78	-0.0431	0.0401	0.0401	0.7661
09-MAY-2022	532154	1.09	1.12	-0.0272	0.0906	0.0904	1.7271
09-MAY-2022	532159	15.55	15.90	-0.0223	0.0379	0.0378	0.7222
09-MAY-2022	532160	8.35	8.55	-0.0237	0.0341	0.0340	0.6496
09-MAY-2022	532164	3.87	3.87	0.0000	0.0362	0.0361	0.6897
09-MAY-2022	532166	0.72	0.69	0.0426	0.0168	0.0171	0.3267
09-MAY-2022	532167	20.30	19.35	0.0479	0.0126	0.0131	0.2503
09-MAY-2022	532183	4.48	4.71	-0.0501	0.0380	0.0381	0.7279
09-MAY-2022	532217	13.47	13.57	-0.0074	0.0336	0.0335	0.6400
09-MAY-2022	532230	75.70	76.90	-0.0157	0.0341	0.0341	0.6515
09-MAY-2022	532262	1397.50	1334.00	0.0465	0.0296	0.0297	0.5674
09-MAY-2022	532271	5.53	5.82	-0.0511	0.0396	0.0396	0.7566
09-MAY-2022	532275	1.27	1.21	0.0484	0.0228	0.0230	0.4394
09-MAY-2022	532284	34.45	36.15	-0.0482	0.0344	0.0344	0.6572
09-MAY-2022	532304	36.00	34.80	0.0339	0.0319	0.0319	0.6094
09-MAY-2022	532320	16.85	18.00	-0.0660	0.0357	0.0359	0.6859
09-MAY-2022	532323	47.25	48.85	-0.0333	0.0362	0.0361	0.6897
09-MAY-2022	532329	146.20	153.30	-0.0474	0.0407	0.0408	0.7795
09-MAY-2022	532333	33.80	34.15	-0.0103	0.0411	0.0410	0.7833
09-MAY-2022	532334	18.45	18.80	-0.0188	0.0394	0.0394	0.7527
09-MAY-2022	532336	0.56	0.54	0.0364	0.0129	0.0132	0.2522
09-MAY-2022	532340	3.96	3.65	0.0815	0.0381	0.0385	0.7355
09-MAY-2022	532344	182.50	176.60	0.0329	0.0337	0.0337	0.6438
09-MAY-2022	532350	3.40	3.57	-0.0488	0.0357	0.0358	0.6840
09-MAY-2022	532355	3.75	3.75	0.0000	0.0284	0.0283	0.5407
09-MAY-2022	532359	0.64	0.67	-0.0458	0.0252	0.0254	0.4853
09-MAY-2022	532362	77.90	79.40	-0.0191	0.0399	0.0398	0.7604
09-MAY-2022	532372	37.70	39.65	-0.0504	0.0448	0.0448	0.8559
09-MAY-2022	532373	26.65	24.40	0.0882	0.0387	0.0391	0.7470
09-MAY-2022	532378	1.68	1.68	0.0000	0.0237	0.0237	0.4528
09-MAY-2022	532379	5.44	5.19	0.0470	0.0392	0.0392	0.7489
09-MAY-2022	532380	19.10	18.05	0.0565	0.0401	0.0402	0.7680
09-MAY-2022	532384	141.25	134.95	0.0456	0.0345	0.0346	0.6610
09-MAY-2022	532397	4.90	4.90	0.0000	0.0363	0.0362	0.6916
09-MAY-2022	532402	8.07	8.48	-0.0496	0.0393	0.0393	0.7508
09-MAY-2022	532403	3.85	3.85	0.0000	0.0130	0.0129	0.2465
09-MAY-2022	532404	39.10	39.65	-0.0140	0.0391	0.0390	0.7451
09-MAY-2022	532406	1290.60	1346.85	-0.0427	0.0350	0.0351	0.6706
09-MAY-2022	532407	59.30	60.05	-0.0126	0.0361	0.0361	0.6897
09-MAY-2022	532410	23.10	24.30	-0.0506	0.0378	0.0379	0.7241
09-MAY-2022	532425	11.98	12.61	-0.0513	0.0386	0.0387	0.7394
09-MAY-2022	532435	393.80	395.40	-0.0041	0.0273	0.0273	0.5216
09-MAY-2022	532441	5.43	5.71	-0.0503	0.0375	0.0376	0.7183
09-MAY-2022	532444	1.22	1.17	0.0418	0.0313	0.0314	0.5999
09-MAY-2022	532455	9.70	9.30	0.0421	0.0379	0.0379	0.7241
09-MAY-2022	532459	107.50	106.20	0.0122	0.0364	0.0363	0.6935
09-MAY-2022	532467	22.65	22.65	0.0000	0.0279	0.0278	0.5311
09-MAY-2022	532468	10446.80	10819.70	-0.0351	0.0242	0.0243	0.4643
09-MAY-2022	532470	8.71	8.71	0.0000	0.0214	0.0214	0.4088
09-MAY-2022	532485	368.40	369.90	-0.0041	0.0141	0.0140	0.2675
09-MAY-2022	532503	880.55	907.50	-0.0301	0.0251	0.0251	0.4795
09-MAY-2022	532626	683.90	727.65	-0.0620	0.0372	0.0373	0.7126
09-MAY-2022	532645	3.60	3.78	-0.0488	0.0329	0.0330	0.6305
09-MAY-2022	532656	6.46	6.68	-0.0335	0.0372	0.0372	0.7107
09-MAY-2022	532701	5.61	5.35	0.0475	0.0365	0.0366	0.6992
09-MAY-2022	532723	18.50	19.00	-0.0267	0.0355	0.0354	0.6763
09-MAY-2022	532742	10295.30	10390.55	-0.0092	0.0297	0.0296	0.5655
09-MAY-2022	532744	18.40	18.55	-0.0081	0.0392	0.0391	0.7470
09-MAY-2022	532745	32.75	33.00	-0.0076	0.0336	0.0335	0.6400
09-MAY-2022	532766	3.46	3.57	-0.0313	0.0368	0.0368	0.7031
09-MAY-2022	532806	18.55	17.70	0.0469	0.0383	0.0383	0.7317
09-MAY-2022	532820	7.86	8.27	-0.0508	0.0424	0.0424	0.8101
09-MAY-2022	532829	40.10	40.00	0.0025	0.0366	0.0365	0.6973
09-MAY-2022	532841	488.75	508.55	-0.0397	0.0339	0.0339	0.6477
09-MAY-2022	532855	54.20	55.85	-0.0300	0.0416	0.0415	0.7929
09-MAY-2022	532874	1.20	1.26	-0.0488	0.0372	0.0373	0.7126
09-MAY-2022	532879	240.00	240.00	0.0000	0.0443	0.0442	0.8444
09-MAY-2022	532893	54.10	54.95	-0.0156	0.0326	0.0325	0.6209
09-MAY-2022	532911	8.27	8.27	0.0000	0.0270	0.0270	0.5158
09-MAY-2022	532918	27.15	27.70	-0.0201	0.0390	0.0389	0.7432
09-MAY-2022	532933	20.05	20.90	-0.0415	0.0358	0.0359	0.6859
09-MAY-2022	532957	34.95	35.20	-0.0071	0.0309	0.0308	0.5884
09-MAY-2022	532972	17.90	17.05	0.0487	0.0399	0.0399	0.7623
09-MAY-2022	532975	1.87	1.87	0.0000	0.0307	0.0306	0.5846
09-MAY-2022	532992	17.65	17.65	0.0000	0.0309	0.0309	0.5903
09-MAY-2022	533014	27.90	28.65	-0.0265	0.0336	0.0336	0.6419
09-MAY-2022	533018	35.75	35.05	0.0198	0.0351	0.0351	0.6706
09-MAY-2022	533019	35.05	33.40	0.0482	0.0392	0.0393	0.7508
09-MAY-2022	533056	50.75	54.15	-0.0648	0.0398	0.0400	0.7642
09-MAY-2022	533078	24.10	24.10	0.0000	0.0218	0.0218	0.4165
09-MAY-2022	533095	2420.15	2556.70	-0.0549	0.0269	0.0271	0.5177
09-MAY-2022	533101	200.75	208.85	-0.0396	0.0354	0.0354	0.6763
09-MAY-2022	533108	20.35	21.15	-0.0386	0.0402	0.0402	0.7680
09-MAY-2022	533110	29.15	29.95	-0.0271	0.0498	0.0497	0.9495
09-MAY-2022	533149	4.97	5.09	-0.0239	0.0348	0.0348	0.6649
09-MAY-2022	533167	31.45	31.05	0.0128	0.0324	0.0324	0.6190
09-MAY-2022	533170	84.60	70.50	0.1823	0.0372	0.0393	0.7508
09-MAY-2022	533202	3.10	3.01	0.0295	0.0377	0.0376	0.7183
09-MAY-2022	533210	68.60	62.95	0.0860	0.0371	0.0375	0.7164
09-MAY-2022	533212	78.55	79.55	-0.0127	0.0351	0.0350	0.6687
09-MAY-2022	533268	4.78	4.56	0.0471	0.0329	0.0330	0.6305
09-MAY-2022	533285	35.40	35.40	0.0000	0.0422	0.0421	0.8043
09-MAY-2022	533289	31.45	31.85	-0.0126	0.0341	0.0341	0.6515
09-MAY-2022	533315	22.80	23.90	-0.0471	0.0362	0.0363	0.6935
09-MAY-2022	533407	37.60	38.30	-0.0184	0.0408	0.0407	0.7776
09-MAY-2022	533427	17.80	17.60	0.0113	0.0419	0.0419	0.8005
09-MAY-2022	533477	395.35	404.70	-0.0234	0.0284	0.0284	0.5426
09-MAY-2022	533602	13.75	14.09	-0.0244	0.0311	0.0311	0.5942
09-MAY-2022	533608	86.45	90.85	-0.0496	0.0429	0.0429	0.8196
09-MAY-2022	533896	13.50	13.09	0.0308	0.0428	0.0428	0.8177
09-MAY-2022	534060	4.20	4.32	-0.0282	0.0418	0.0418	0.7986
09-MAY-2022	534063	35.00	35.00	0.0000	0.0205	0.0204	0.3897
09-MAY-2022	534064	34.30	32.75	0.0462	0.0323	0.0324	0.6190
09-MAY-2022	534190	3.32	3.61	-0.0837	0.0374	0.0378	0.7222
09-MAY-2022	534338	13.64	13.64	0.0000	0.0293	0.0292	0.5579
09-MAY-2022	534422	10.66	10.81	-0.0140	0.0325	0.0325	0.6209
09-MAY-2022	534612	24.55	25.65	-0.0438	0.0377	0.0377	0.7203
09-MAY-2022	534618	324.05	307.25	0.0532	0.0380	0.0381	0.7279
09-MAY-2022	534623	20.95	22.20	-0.0580	0.0352	0.0354	0.6763
09-MAY-2022	534639	15.70	15.70	0.0000	0.0033	0.0033	0.0630
09-MAY-2022	534680	132.30	131.80	0.0038	0.0332	0.0331	0.6324
09-MAY-2022	534691	15.40	15.80	-0.0256	0.0404	0.0404	0.7718
09-MAY-2022	534731	1.81	1.75	0.0337	0.0334	0.0334	0.6381
09-MAY-2022	534732	8.25	8.53	-0.0334	0.0369	0.0369	0.7050
09-MAY-2022	534733	4.32	4.08	0.0572	0.0362	0.0363	0.6935
09-MAY-2022	534741	1.49	1.56	-0.0459	0.0382	0.0382	0.7298
09-MAY-2022	534755	1.50	1.57	-0.0456	0.0367	0.0367	0.7012
09-MAY-2022	534796	18.00	17.90	0.0056	0.0332	0.0331	0.6324
09-MAY-2022	534920	1.17	1.17	0.0000	0.0109	0.0109	0.2082
09-MAY-2022	535136	52.30	55.05	-0.0512	0.0323	0.0325	0.6209
09-MAY-2022	535204	8.38	7.62	0.0951	0.0393	0.0398	0.7604
09-MAY-2022	535205	6.84	6.88	-0.0058	0.0399	0.0398	0.7604
09-MAY-2022	535267	27.25	26.60	0.0241	0.0363	0.0363	0.6935
09-MAY-2022	535276	577.91	581.44	-0.0061	0.0035	0.0035	0.0669
09-MAY-2022	535387	16.45	16.45	0.0000	0.0109	0.0109	0.2082
09-MAY-2022	535566	150.95	158.85	-0.0510	0.0396	0.0397	0.7585
09-MAY-2022	535620	142.00	146.95	-0.0343	0.0380	0.0380	0.7260
09-MAY-2022	535621	58.25	59.95	-0.0288	0.0314	0.0314	0.5999
09-MAY-2022	535657	8.50	8.13	0.0445	0.0368	0.0369	0.7050
09-MAY-2022	535667	37.90	36.55	0.0363	0.0361	0.0361	0.6897
09-MAY-2022	535693	29.70	30.75	-0.0347	0.0369	0.0369	0.7050
09-MAY-2022	535694	1.82	1.74	0.0450	0.0157	0.0159	0.3038
09-MAY-2022	535719	16.72	15.93	0.0484	0.0261	0.0263	0.5025
09-MAY-2022	535730	2.81	2.68	0.0474	0.1126	0.1123	2.1455
09-MAY-2022	536128	0.60	0.63	-0.0488	0.0195	0.0198	0.3783
09-MAY-2022	536170	3.88	3.76	0.0314	0.0322	0.0322	0.6152
09-MAY-2022	536264	209.95	220.40	-0.0486	0.0371	0.0371	0.7088
09-MAY-2022	536493	722.70	716.05	0.0092	0.0284	0.0284	0.5426
09-MAY-2022	536565	9.40	9.40	0.0000	0.0303	0.0302	0.5770
09-MAY-2022	536659	21.80	21.25	0.0256	0.0364	0.0363	0.6935
09-MAY-2022	536672	18.10	19.05	-0.0512	0.0361	0.0362	0.6916
09-MAY-2022	536709	11.75	12.35	-0.0498	0.0411	0.0412	0.7871
09-MAY-2022	536751	0.90	0.94	-0.0435	0.0290	0.0291	0.5560
09-MAY-2022	536846	6.70	6.70	0.0000	0.0342	0.0341	0.6515
09-MAY-2022	536868	18.70	19.30	-0.0316	0.0310	0.0310	0.5923
09-MAY-2022	536965	7.51	7.51	0.0000	0.0468	0.0467	0.8922
09-MAY-2022	536974	18.05	18.30	-0.0138	0.0338	0.0338	0.6457
09-MAY-2022	537069	11.06	11.55	-0.0434	0.0484	0.0484	0.9247
09-MAY-2022	537253	71.05	67.70	0.0483	0.0369	0.0370	0.7069
09-MAY-2022	537254	7.60	6.94	0.0908	0.0368	0.0373	0.7126
09-MAY-2022	537259	391.30	384.00	0.0188	0.0279	0.0279	0.5330
09-MAY-2022	537326	15.45	16.15	-0.0443	0.0359	0.0360	0.6878
09-MAY-2022	537392	29.05	30.55	-0.0503	0.0383	0.0384	0.7336
09-MAY-2022	537524	0.74	0.71	0.0414	0.0378	0.0378	0.7222
09-MAY-2022	537536	58.85	63.30	-0.0729	0.0397	0.0399	0.7623
09-MAY-2022	537707	30.60	30.60	0.0000	0.0182	0.0181	0.3458
09-MAY-2022	537709	7.36	7.52	-0.0215	0.0395	0.0394	0.7527
09-MAY-2022	537750	147.00	145.70	0.0089	0.0323	0.0322	0.6152
09-MAY-2022	537800	5.23	5.48	-0.0467	0.0395	0.0395	0.7546
09-MAY-2022	537838	1.14	1.19	-0.0429	0.0098	0.0103	0.1968
09-MAY-2022	537839	43.90	42.95	0.0219	0.0383	0.0382	0.7298
09-MAY-2022	537840	22.25	22.10	0.0068	0.0327	0.0326	0.6228
09-MAY-2022	537985	20.45	20.45	0.0000	0.0197	0.0197	0.3764
09-MAY-2022	538019	2.65	2.75	-0.0370	0.0331	0.0331	0.6324
09-MAY-2022	538081	1.56	1.57	-0.0064	0.0252	0.0252	0.4814
09-MAY-2022	538092	84.60	84.85	-0.0030	0.0410	0.0409	0.7814
09-MAY-2022	538119	73.15	76.85	-0.0493	0.0329	0.0330	0.6305
09-MAY-2022	538180	1.68	1.76	-0.0465	0.0313	0.0314	0.5999
09-MAY-2022	538212	2.41	2.46	-0.0205	0.0397	0.0396	0.7566
09-MAY-2022	538273	14.99	14.28	0.0485	0.0184	0.0187	0.3573
09-MAY-2022	538351	118.45	119.20	-0.0063	0.0246	0.0246	0.4700
09-MAY-2022	538382	138.90	138.90	0.0000	0.0267	0.0266	0.5082
09-MAY-2022	538395	30.05	30.05	0.0000	0.0267	0.0266	0.5082
09-MAY-2022	538401	59.00	56.50	0.0433	0.0385	0.0385	0.7355
09-MAY-2022	538402	118.20	112.70	0.0476	0.0426	0.0426	0.8139
09-MAY-2022	538423	0.67	0.70	-0.0438	0.0218	0.0220	0.4203
09-MAY-2022	538433	0.54	0.54	0.0000	0.0253	0.0252	0.4814
09-MAY-2022	538446	120.00	124.50	-0.0368	0.0297	0.0297	0.5674
09-MAY-2022	538451	47.85	50.35	-0.0509	0.0315	0.0317	0.6056
09-MAY-2022	538452	9.80	9.80	0.0000	0.0234	0.0233	0.4451
09-MAY-2022	538464	3.34	3.37	-0.0089	0.0339	0.0338	0.6457
09-MAY-2022	538465	29.00	29.00	0.0000	0.0199	0.0199	0.3802
09-MAY-2022	538476	11.65	11.51	0.0121	0.0420	0.0419	0.8005
09-MAY-2022	538521	19.45	19.25	0.0103	0.0276	0.0275	0.5254
09-MAY-2022	538537	1.50	1.46	0.0270	0.0321	0.0321	0.6133
09-MAY-2022	538539	5.09	4.85	0.0483	0.0387	0.0387	0.7394
09-MAY-2022	538540	2.20	2.31	-0.0488	0.0287	0.0289	0.5521
09-MAY-2022	538541	10.45	10.45	0.0000	0.0099	0.0099	0.1891
09-MAY-2022	538542	11.78	11.78	0.0000	0.0286	0.0285	0.5445
09-MAY-2022	538546	65.45	70.85	-0.0793	0.0976	0.0975	1.8627
09-MAY-2022	538556	28.05	28.05	0.0000	0.0097	0.0097	0.1853
09-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
09-MAY-2022	538564	248.25	240.00	0.0338	0.0331	0.0331	0.6324
09-MAY-2022	538565	228.70	239.05	-0.0443	0.0389	0.0390	0.7451
09-MAY-2022	538566	843.05	889.40	-0.0535	0.0253	0.0255	0.4872
09-MAY-2022	538568	11.34	11.34	0.0000	0.0321	0.0320	0.6114
09-MAY-2022	538569	12.23	12.04	0.0157	0.0452	0.0451	0.8616
09-MAY-2022	538575	0.44	0.42	0.0465	0.0089	0.0095	0.1815
09-MAY-2022	538596	5.27	5.54	-0.0500	0.0320	0.0321	0.6133
09-MAY-2022	538597	10.87	10.36	0.0481	0.0388	0.0388	0.7413
09-MAY-2022	538607	13.75	14.45	-0.0497	0.0404	0.0404	0.7718
09-MAY-2022	538609	10.00	10.00	0.0000	0.0010	0.0009	0.0172
09-MAY-2022	538610	30.90	30.95	-0.0016	0.0381	0.0381	0.7279
09-MAY-2022	538611	23.15	24.35	-0.0505	0.0379	0.0380	0.7260
09-MAY-2022	538634	113.30	111.00	0.0205	0.0383	0.0383	0.7317
09-MAY-2022	538646	24.00	23.90	0.0042	0.0355	0.0354	0.6763
09-MAY-2022	538647	17.45	16.65	0.0469	0.0299	0.0300	0.5731
09-MAY-2022	538652	3.81	3.81	0.0000	0.0047	0.0047	0.0898
09-MAY-2022	538674	6.10	6.25	-0.0243	0.0278	0.0278	0.5311
09-MAY-2022	538683	595.71	599.88	-0.0070	0.0036	0.0036	0.0688
09-MAY-2022	538706	25.35	25.90	-0.0215	0.0310	0.0309	0.5903
09-MAY-2022	538707	27.40	27.40	0.0000	0.0309	0.0309	0.5903
09-MAY-2022	538708	9.28	9.35	-0.0075	0.0451	0.0450	0.8597
09-MAY-2022	538713	35.05	38.40	-0.0913	0.0382	0.0386	0.7375
09-MAY-2022	538714	58.55	58.55	0.0000	0.0291	0.0291	0.5560
09-MAY-2022	538715	90.10	94.45	-0.0472	0.0436	0.0436	0.8330
09-MAY-2022	538732	55.00	57.85	-0.0505	0.0322	0.0323	0.6171
09-MAY-2022	538733	10.34	10.20	0.0136	0.0384	0.0383	0.7317
09-MAY-2022	538734	165.40	165.70	-0.0018	0.0364	0.0363	0.6935
09-MAY-2022	538742	37.95	39.90	-0.0501	0.0296	0.0298	0.5693
09-MAY-2022	538743	7.54	7.65	-0.0145	0.0152	0.0152	0.2904
09-MAY-2022	538770	7.22	7.50	-0.0380	0.0369	0.0369	0.7050
09-MAY-2022	538772	62.40	63.70	-0.0206	0.0350	0.0349	0.6668
09-MAY-2022	538777	16.55	16.55	0.0000	0.0030	0.0030	0.0573
09-MAY-2022	538778	45.05	48.45	-0.0728	0.0352	0.0355	0.6782
09-MAY-2022	538786	18.15	18.00	0.0083	0.0332	0.0332	0.6343
09-MAY-2022	538787	9.87	10.21	-0.0339	0.1544	0.1541	2.9441
09-MAY-2022	538788	19.40	18.60	0.0421	0.0314	0.0314	0.5999
09-MAY-2022	538795	338.45	338.45	0.0000	0.0312	0.0312	0.5961
09-MAY-2022	538812	16.05	16.45	-0.0246	0.0345	0.0344	0.6572
09-MAY-2022	538833	2.71	2.70	0.0037	0.0290	0.0289	0.5521
09-MAY-2022	538834	14.50	15.87	-0.0903	0.0368	0.0373	0.7126
09-MAY-2022	538837	88.35	92.85	-0.0497	0.0366	0.0367	0.7012
09-MAY-2022	538838	18.05	18.95	-0.0487	0.0274	0.0275	0.5254
09-MAY-2022	538857	9.22	9.22	0.0000	0.0085	0.0085	0.1624
09-MAY-2022	538860	2.02	2.06	-0.0196	0.0358	0.0357	0.6820
09-MAY-2022	538862	24.75	24.75	0.0000	0.0045	0.0045	0.0860
09-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	538868	26.15	25.00	0.0450	0.0264	0.0265	0.5063
09-MAY-2022	538874	12.10	12.70	-0.0484	0.0257	0.0259	0.4948
09-MAY-2022	538875	20.70	21.20	-0.0239	0.0242	0.0242	0.4623
09-MAY-2022	538881	16.95	16.95	0.0000	0.0191	0.0191	0.3649
09-MAY-2022	538882	14.90	14.85	0.0034	0.0407	0.0406	0.7757
09-MAY-2022	538890	80.20	85.90	-0.0687	0.0396	0.0398	0.7604
09-MAY-2022	538891	364.90	372.80	-0.0214	0.0342	0.0342	0.6534
09-MAY-2022	538894	34.70	36.50	-0.0506	0.0357	0.0358	0.6840
09-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	538896	689.45	695.75	-0.0091	0.0321	0.0320	0.6114
09-MAY-2022	538897	12.70	12.70	0.0000	0.0035	0.0035	0.0669
09-MAY-2022	538918	11.55	11.55	0.0000	0.0335	0.0334	0.6381
09-MAY-2022	538919	8.48	8.48	0.0000	0.0087	0.0087	0.1662
09-MAY-2022	538920	66.50	65.00	0.0228	0.0211	0.0211	0.4031
09-MAY-2022	538922	25.60	24.95	0.0257	0.0391	0.0390	0.7451
09-MAY-2022	538923	35.70	35.70	0.0000	0.0229	0.0229	0.4375
09-MAY-2022	538926	103.00	103.00	0.0000	0.0061	0.0061	0.1165
09-MAY-2022	538928	19.00	19.00	0.0000	0.0337	0.0336	0.6419
09-MAY-2022	538935	39.20	39.20	0.0000	0.0234	0.0234	0.4471
09-MAY-2022	538942	19.65	19.75	-0.0051	0.0386	0.0385	0.7355
09-MAY-2022	538943	36.70	39.35	-0.0697	0.0360	0.0363	0.6935
09-MAY-2022	538952	2.57	2.70	-0.0493	0.0380	0.0380	0.7260
09-MAY-2022	538963	2.64	2.52	0.0465	0.0184	0.0186	0.3554
09-MAY-2022	538964	500.40	500.40	0.0000	0.0370	0.0369	0.7050
09-MAY-2022	538965	28.25	27.90	0.0125	0.0296	0.0295	0.5636
09-MAY-2022	538970	65.10	65.90	-0.0122	0.0324	0.0323	0.6171
09-MAY-2022	538987	358.30	347.15	0.0316	0.0378	0.0377	0.7203
09-MAY-2022	538992	490.00	490.00	0.0000	0.0210	0.0210	0.4012
09-MAY-2022	538993	8.56	8.56	0.0000	0.0197	0.0196	0.3745
09-MAY-2022	539005	54.50	57.35	-0.0510	0.0217	0.0219	0.4184
09-MAY-2022	539006	3856.05	4006.35	-0.0382	0.0318	0.0318	0.6075
09-MAY-2022	539009	2.65	2.62	0.0114	0.0317	0.0316	0.6037
09-MAY-2022	539011	94.45	85.90	0.0949	0.0354	0.0359	0.6859
09-MAY-2022	539012	117.50	117.60	-0.0009	0.0317	0.0316	0.6037
09-MAY-2022	539013	175.45	167.10	0.0488	0.0374	0.0375	0.7164
09-MAY-2022	539016	4.92	4.92	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539017	116.90	114.55	0.0203	0.0319	0.0318	0.6075
09-MAY-2022	539018	487.40	486.45	0.0020	0.0325	0.0324	0.6190
09-MAY-2022	539031	176.59	177.50	-0.0051	0.0051	0.0051	0.0974
09-MAY-2022	539032	7.88	8.63	-0.0909	0.0371	0.0375	0.7164
09-MAY-2022	539040	8.09	8.09	0.0000	0.2906	0.2898	5.5366
09-MAY-2022	539042	247.15	259.80	-0.0499	0.0308	0.0309	0.5903
09-MAY-2022	539090	19.90	19.90	0.0000	0.0132	0.0132	0.2522
09-MAY-2022	539091	35.95	35.95	0.0000	0.0054	0.0054	0.1032
09-MAY-2022	539096	9.84	10.04	-0.0201	0.0327	0.0326	0.6228
09-MAY-2022	539097	21.60	21.90	-0.0138	0.0054	0.0055	0.1051
09-MAY-2022	539110	17.95	17.65	0.0169	0.0266	0.0266	0.5082
09-MAY-2022	539111	22.60	23.75	-0.0496	0.0370	0.0370	0.7069
09-MAY-2022	539112	99.90	101.00	-0.0110	0.0338	0.0337	0.6438
09-MAY-2022	539113	1287.10	1316.60	-0.0227	0.0308	0.0308	0.5884
09-MAY-2022	539115	143.00	130.00	0.0953	0.0337	0.0343	0.6553
09-MAY-2022	539117	15.95	14.50	0.0953	0.0385	0.0390	0.7451
09-MAY-2022	539119	18.25	18.25	0.0000	0.0238	0.0238	0.4547
09-MAY-2022	539120	28.45	28.45	0.0000	0.0280	0.0279	0.5330
09-MAY-2022	539121	41.90	41.20	0.0168	0.0227	0.0227	0.4337
09-MAY-2022	539122	27.50	27.65	-0.0054	0.0384	0.0383	0.7317
09-MAY-2022	539123	7.32	6.98	0.0476	0.0140	0.0144	0.2751
09-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539131	3.78	3.60	0.0488	0.0268	0.0270	0.5158
09-MAY-2022	539132	47.75	45.50	0.0483	0.0420	0.0421	0.8043
09-MAY-2022	539143	22.60	21.55	0.0476	0.0396	0.0397	0.7585
09-MAY-2022	539149	7.40	7.59	-0.0254	0.0380	0.0379	0.7241
09-MAY-2022	539151	219.85	217.30	0.0117	0.0414	0.0413	0.7890
09-MAY-2022	539174	14.68	14.68	0.0000	0.0257	0.0256	0.4891
09-MAY-2022	539175	4.18	4.40	-0.0513	0.0174	0.0177	0.3382
09-MAY-2022	539176	54.80	52.50	0.0429	0.0308	0.0309	0.5903
09-MAY-2022	539177	157.80	165.60	-0.0482	0.0366	0.0366	0.6992
09-MAY-2022	539189	195.10	195.10	0.0000	0.0070	0.0070	0.1337
09-MAY-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539195	61.05	63.00	-0.0314	0.0402	0.0402	0.7680
09-MAY-2022	539196	87.35	91.90	-0.0508	0.0426	0.0426	0.8139
09-MAY-2022	539197	0.71	0.74	-0.0414	0.0331	0.0332	0.6343
09-MAY-2022	539198	6.75	6.75	0.0000	0.0195	0.0194	0.3706
09-MAY-2022	539199	40.60	40.60	0.0000	0.0188	0.0188	0.3592
09-MAY-2022	539206	27.20	27.20	0.0000	0.0084	0.0083	0.1586
09-MAY-2022	539216	84.40	82.50	0.0228	0.0405	0.0404	0.7718
09-MAY-2022	539217	1.54	1.57	-0.0193	0.0340	0.0339	0.6477
09-MAY-2022	539218	101.00	103.75	-0.0269	0.0368	0.0367	0.7012
09-MAY-2022	539219	3.93	4.10	-0.0423	0.0346	0.0347	0.6629
09-MAY-2022	539220	27.50	27.50	0.0000	0.0099	0.0099	0.1891
09-MAY-2022	539221	1064.20	1093.40	-0.0271	0.0338	0.0337	0.6438
09-MAY-2022	539223	6.08	6.40	-0.0513	0.0415	0.0415	0.7929
09-MAY-2022	539224	29.50	31.05	-0.0512	0.0127	0.0132	0.2522
09-MAY-2022	539226	40.55	44.25	-0.0873	0.0340	0.0345	0.6591
09-MAY-2022	539227	32.80	34.00	-0.0359	0.0362	0.0362	0.6916
09-MAY-2022	539228	37.45	38.35	-0.0237	0.0341	0.0341	0.6515
09-MAY-2022	539230	18.15	18.15	0.0000	0.0241	0.0241	0.4604
09-MAY-2022	539246	37.60	37.60	0.0000	0.0132	0.0132	0.2522
09-MAY-2022	539253	16.60	16.60	0.0000	0.0050	0.0050	0.0955
09-MAY-2022	539255	100.00	100.00	0.0000	0.0395	0.0394	0.7527
09-MAY-2022	539266	3.57	3.64	-0.0194	0.0059	0.0061	0.1165
09-MAY-2022	539267	26.55	25.50	0.0404	0.0341	0.0341	0.6515
09-MAY-2022	539274	3.30	3.30	0.0000	0.0304	0.0303	0.5789
09-MAY-2022	539275	91.85	91.40	0.0049	0.0287	0.0286	0.5464
09-MAY-2022	539278	5.30	5.18	0.0229	0.0420	0.0419	0.8005
09-MAY-2022	539288	24.90	26.90	-0.0773	0.0317	0.0321	0.6133
09-MAY-2022	539291	9.44	9.24	0.0214	0.0371	0.0371	0.7088
09-MAY-2022	539300	48.55	50.65	-0.0423	0.0415	0.0415	0.7929
09-MAY-2022	539304	33.90	35.65	-0.0503	0.0357	0.0358	0.6840
09-MAY-2022	539310	57.75	58.15	-0.0069	0.0227	0.0227	0.4337
09-MAY-2022	539353	190.60	190.60	0.0000	0.0341	0.0340	0.6496
09-MAY-2022	539354	67.05	66.80	0.0037	0.0342	0.0341	0.6515
09-MAY-2022	539363	4.98	4.98	0.0000	0.0336	0.0335	0.6400
09-MAY-2022	539378	25.80	24.95	0.0335	0.0304	0.0305	0.5827
09-MAY-2022	539383	5.88	6.18	-0.0498	0.0331	0.0332	0.6343
09-MAY-2022	539384	16.00	16.25	-0.0155	0.0337	0.0336	0.6419
09-MAY-2022	539391	15.45	15.45	0.0000	0.0391	0.0390	0.7451
09-MAY-2022	539393	23.40	23.40	0.0000	0.0051	0.0051	0.0974
09-MAY-2022	539398	58.80	58.65	0.0026	0.0372	0.0371	0.7088
09-MAY-2022	539399	166.45	173.60	-0.0421	0.0292	0.0293	0.5598
09-MAY-2022	539402	22.05	23.20	-0.0508	0.0468	0.0468	0.8941
09-MAY-2022	539405	22.25	23.25	-0.0440	0.0280	0.0281	0.5368
09-MAY-2022	539406	79.60	75.90	0.0476	0.0303	0.0305	0.5827
09-MAY-2022	539408	1.12	1.12	0.0000	0.0177	0.0176	0.3362
09-MAY-2022	539409	21.70	21.35	0.0163	0.0307	0.0307	0.5865
09-MAY-2022	539410	3.00	3.09	-0.0296	0.0329	0.0329	0.6286
09-MAY-2022	539428	153.45	159.60	-0.0393	0.0301	0.0301	0.5751
09-MAY-2022	539433	10.08	10.61	-0.0512	0.0111	0.0116	0.2216
09-MAY-2022	539434	7.00	7.00	0.0000	0.0042	0.0042	0.0802
09-MAY-2022	539435	8.31	8.31	0.0000	0.0050	0.0049	0.0936
09-MAY-2022	539449	30.00	30.00	0.0000	0.0182	0.0181	0.3458
09-MAY-2022	539455	12.95	12.95	0.0000	0.0292	0.0292	0.5579
09-MAY-2022	539468	18.95	18.95	0.0000	0.0035	0.0035	0.0669
09-MAY-2022	539469	136.55	134.50	0.0151	0.0322	0.0321	0.6133
09-MAY-2022	539470	3.56	3.63	-0.0195	0.0391	0.0390	0.7451
09-MAY-2022	539479	144.90	147.00	-0.0144	0.0358	0.0358	0.6840
09-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539486	3.73	3.92	-0.0497	0.0124	0.0128	0.2445
09-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539492	23.15	23.15	0.0000	0.0043	0.0043	0.0822
09-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539494	6.57	6.99	-0.0620	0.1528	0.1524	2.9116
09-MAY-2022	539495	27.00	27.00	0.0000	0.0054	0.0053	0.1013
09-MAY-2022	539506	1.74	1.66	0.0471	0.1566	0.1562	2.9842
09-MAY-2022	539515	337.60	344.30	-0.0197	0.0349	0.0348	0.6649
09-MAY-2022	539518	80.50	84.15	-0.0443	0.0323	0.0324	0.6190
09-MAY-2022	539519	12.40	12.74	-0.0271	0.0409	0.0408	0.7795
09-MAY-2022	539522	68.55	67.50	0.0154	0.0247	0.0246	0.4700
09-MAY-2022	539525	1.04	1.09	-0.0470	0.0328	0.0329	0.6286
09-MAY-2022	539526	1.68	1.56	0.0741	0.0456	0.0458	0.8750
09-MAY-2022	539527	420.00	385.00	0.0870	0.0335	0.0340	0.6496
09-MAY-2022	539528	25.50	23.05	0.1010	0.0349	0.0355	0.6782
09-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
09-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539544	5.30	5.40	-0.0187	0.0342	0.0342	0.6534
09-MAY-2022	539545	42.15	43.90	-0.0407	0.0345	0.0345	0.6591
09-MAY-2022	539546	14.05	13.45	0.0436	0.0380	0.0380	0.7260
09-MAY-2022	539552	9.30	9.30	0.0000	0.0128	0.0128	0.2445
09-MAY-2022	539559	16.00	16.00	0.0000	0.0274	0.0274	0.5235
09-MAY-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539561	135.75	137.00	-0.0092	0.0268	0.0267	0.5101
09-MAY-2022	539562	50.20	52.40	-0.0429	0.0351	0.0352	0.6725
09-MAY-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539584	1.53	1.59	-0.0385	0.0328	0.0328	0.6266
09-MAY-2022	539593	6.88	7.24	-0.0510	0.0387	0.0388	0.7413
09-MAY-2022	539594	23.10	23.65	-0.0235	0.0390	0.0389	0.7432
09-MAY-2022	539596	9.01	9.01	0.0000	0.0220	0.0220	0.4203
09-MAY-2022	539598	53.25	55.15	-0.0351	0.0370	0.0370	0.7069
09-MAY-2022	539599	14.25	14.25	0.0000	0.0196	0.0196	0.3745
09-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539607	16.70	16.70	0.0000	0.0252	0.0251	0.4795
09-MAY-2022	539620	44.45	45.90	-0.0321	0.0401	0.0401	0.7661
09-MAY-2022	539621	3.42	3.26	0.0479	0.0490	0.0490	0.9361
09-MAY-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
09-MAY-2022	539661	40.00	40.70	-0.0173	0.0308	0.0308	0.5884
09-MAY-2022	539662	110.50	116.30	-0.0512	0.0322	0.0324	0.6190
09-MAY-2022	539673	24.10	24.10	0.0000	0.0294	0.0294	0.5617
09-MAY-2022	539679	9.55	9.55	0.0000	0.0421	0.0420	0.8024
09-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	539682	14.35	14.35	0.0000	0.0163	0.0163	0.3114
09-MAY-2022	539686	173.85	192.25	-0.1006	0.0408	0.0414	0.7909
09-MAY-2022	539692	7.69	7.38	0.0411	0.0379	0.0379	0.7241
09-MAY-2022	539697	9.60	9.60	0.0000	0.1832	0.1828	3.4924
09-MAY-2022	539724	10.23	10.23	0.0000	0.0173	0.0173	0.3305
09-MAY-2022	539730	1018.00	1001.95	0.0159	0.0335	0.0334	0.6381
09-MAY-2022	539762	22.70	22.70	0.0000	0.0117	0.0116	0.2216
09-MAY-2022	539767	16.15	17.00	-0.0513	0.0322	0.0324	0.6190
09-MAY-2022	539770	4.76	4.54	0.0473	0.0323	0.0324	0.6190
09-MAY-2022	539773	3.67	3.86	-0.0505	0.0376	0.0377	0.7203
09-MAY-2022	539798	8.98	8.98	0.0000	0.0413	0.0412	0.7871
09-MAY-2022	539800	8.40	8.25	0.0180	0.0310	0.0309	0.5903
09-MAY-2022	539814	41.95	43.60	-0.0386	0.0413	0.0413	0.7890
09-MAY-2022	539819	4.04	4.04	0.0000	0.0029	0.0029	0.0554
09-MAY-2022	539833	0.88	0.84	0.0465	0.0178	0.0181	0.3458
09-MAY-2022	539834	15.43	15.43	0.0000	0.0105	0.0104	0.1987
09-MAY-2022	539835	3.09	3.11	-0.0065	0.0472	0.0471	0.8998
09-MAY-2022	539837	486.60	506.65	-0.0404	0.0281	0.0282	0.5388
09-MAY-2022	539841	214.05	194.60	0.0953	0.0375	0.0380	0.7260
09-MAY-2022	539854	499.75	500.25	-0.0010	0.0410	0.0409	0.7814
09-MAY-2022	539875	116.95	116.95	0.0000	0.0339	0.0338	0.6457
09-MAY-2022	539884	49.75	52.35	-0.0509	0.0357	0.0358	0.6840
09-MAY-2022	539894	4.85	4.57	0.0595	0.0700	0.0699	1.3354
09-MAY-2022	539895	30.15	28.75	0.0475	0.0109	0.0114	0.2178
09-MAY-2022	539910	4.67	4.91	-0.0501	0.0389	0.0389	0.7432
09-MAY-2022	539911	12.01	12.75	-0.0598	0.6321	0.6305	12.0457
09-MAY-2022	539921	679.50	712.60	-0.0476	0.0331	0.0332	0.6343
09-MAY-2022	539922	21.85	21.85	0.0000	0.0155	0.0154	0.2942
09-MAY-2022	539927	69.45	69.45	0.0000	0.0080	0.0080	0.1528
09-MAY-2022	539938	36.70	38.60	-0.0505	0.0320	0.0321	0.6133
09-MAY-2022	539939	57.30	58.55	-0.0216	0.0296	0.0296	0.5655
09-MAY-2022	539946	33.65	35.40	-0.0507	0.0262	0.0264	0.5044
09-MAY-2022	539947	27.00	27.00	0.0000	0.0219	0.0219	0.4184
09-MAY-2022	539956	1837.40	1905.25	-0.0363	0.0396	0.0396	0.7566
09-MAY-2022	539962	0.55	0.53	0.0370	0.0188	0.0189	0.3611
09-MAY-2022	539963	7.88	7.88	0.0000	0.0360	0.0359	0.6859
09-MAY-2022	539982	8.91	8.91	0.0000	0.0361	0.0361	0.6897
09-MAY-2022	539984	3144.75	2942.00	0.0666	0.0299	0.0302	0.5770
09-MAY-2022	539986	240.50	242.55	-0.0085	0.0299	0.0299	0.5712
09-MAY-2022	539991	143.85	143.85	0.0000	0.2901	0.2894	5.5290
09-MAY-2022	540006	8.23	8.54	-0.0370	0.0382	0.0382	0.7298
09-MAY-2022	540023	42.85	42.90	-0.0012	0.0346	0.0345	0.6591
09-MAY-2022	540026	6.24	5.95	0.0476	0.0340	0.0341	0.6515
09-MAY-2022	540027	235.70	257.00	-0.0865	0.0317	0.0322	0.6152
09-MAY-2022	540062	57.55	57.55	0.0000	0.0170	0.0169	0.3229
09-MAY-2022	540063	3.53	3.37	0.0464	0.0278	0.0279	0.5330
09-MAY-2022	540066	24.55	24.55	0.0000	0.0046	0.0046	0.0879
09-MAY-2022	540078	311.65	321.95	-0.0325	0.0341	0.0341	0.6515
09-MAY-2022	540097	39.60	39.60	0.0000	0.0296	0.0296	0.5655
09-MAY-2022	540108	6.79	6.97	-0.0262	0.0381	0.0380	0.7260
09-MAY-2022	540125	192.10	192.30	-0.0010	0.0377	0.0376	0.7183
09-MAY-2022	540132	3.15	3.15	0.0000	0.0175	0.0175	0.3343
09-MAY-2022	540134	3.70	3.89	-0.0501	0.0397	0.0397	0.7585
09-MAY-2022	540135	1.98	2.08	-0.0493	0.0475	0.0475	0.9075
09-MAY-2022	540143	178.00	179.90	-0.0106	0.0429	0.0428	0.8177
09-MAY-2022	540147	18.95	19.90	-0.0489	0.0325	0.0326	0.6228
09-MAY-2022	540154	569.80	573.45	-0.0064	0.0038	0.0038	0.0726
09-MAY-2022	540159	9.57	9.03	0.0581	0.0316	0.0318	0.6075
09-MAY-2022	540168	30.00	29.95	0.0017	0.0356	0.0355	0.6782
09-MAY-2022	540174	17.90	18.80	-0.0491	0.0338	0.0339	0.6477
09-MAY-2022	540175	10.55	10.00	0.0535	0.0403	0.0404	0.7718
09-MAY-2022	540181	65.00	65.80	-0.0122	0.0302	0.0301	0.5751
09-MAY-2022	540190	16.96	16.16	0.0483	0.0263	0.0264	0.5044
09-MAY-2022	540192	15.15	15.25	-0.0066	0.0437	0.0436	0.8330
09-MAY-2022	540198	50.35	52.95	-0.0503	0.0297	0.0298	0.5693
09-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
09-MAY-2022	540204	44.50	42.50	0.0460	0.0314	0.0315	0.6018
09-MAY-2022	540205	769.30	755.15	0.0186	0.0318	0.0318	0.6075
09-MAY-2022	540211	27.60	27.60	0.0000	0.0129	0.0128	0.2445
09-MAY-2022	540221	8.00	8.00	0.0000	0.0098	0.0098	0.1872
09-MAY-2022	540243	20.35	19.60	0.0376	0.0365	0.0365	0.6973
09-MAY-2022	540252	15.20	15.80	-0.0387	0.0350	0.0350	0.6687
09-MAY-2022	540253	1.81	1.81	0.0000	0.0335	0.0334	0.6381
09-MAY-2022	540254	15.15	15.90	-0.0483	0.0357	0.0358	0.6840
09-MAY-2022	540259	5.53	5.72	-0.0338	0.0282	0.0283	0.5407
09-MAY-2022	540266	18.50	18.50	0.0000	0.0305	0.0305	0.5827
09-MAY-2022	540268	88.00	96.50	-0.0922	0.0380	0.0385	0.7355
09-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	540310	10.40	10.45	-0.0048	0.0230	0.0229	0.4375
09-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	540359	36.85	40.35	-0.0907	0.0347	0.0352	0.6725
09-MAY-2022	540360	76.20	79.10	-0.0374	0.0366	0.0366	0.6992
09-MAY-2022	540361	49.35	47.00	0.0488	0.0309	0.0311	0.5942
09-MAY-2022	540385	13.60	14.19	-0.0425	0.0332	0.0333	0.6362
09-MAY-2022	540386	15.30	16.10	-0.0510	0.0424	0.0425	0.8120
09-MAY-2022	540395	200.90	209.40	-0.0414	0.0023	0.0037	0.0707
09-MAY-2022	540401	101.90	100.20	0.0168	0.0291	0.0290	0.5540
09-MAY-2022	540405	57.00	57.00	0.0000	0.0409	0.0408	0.7795
09-MAY-2022	540481	20.00	20.40	-0.0198	0.0321	0.0321	0.6133
09-MAY-2022	540492	90.40	95.05	-0.0502	0.0338	0.0339	0.6477
09-MAY-2022	540515	8.69	8.69	0.0000	0.0153	0.0153	0.2923
09-MAY-2022	540519	96.05	98.05	-0.0206	0.0415	0.0414	0.7909
09-MAY-2022	540545	18.05	18.50	-0.0246	0.0395	0.0394	0.7527
09-MAY-2022	540570	176.05	175.90	0.0009	0.0421	0.0420	0.8024
09-MAY-2022	540590	130.00	130.00	0.0000	0.0217	0.0216	0.4127
09-MAY-2022	540597	6.02	5.76	0.0441	0.0510	0.0509	0.9724
09-MAY-2022	540614	5.20	5.45	-0.0470	0.0404	0.0405	0.7738
09-MAY-2022	540615	2.42	2.54	-0.0484	0.0414	0.0415	0.7929
09-MAY-2022	540654	49.60	51.55	-0.0386	0.0394	0.0394	0.7527
09-MAY-2022	540686	181.40	204.05	-0.1177	0.0345	0.0354	0.6763
09-MAY-2022	540693	123.20	129.65	-0.0510	0.0386	0.0387	0.7394
09-MAY-2022	540694	220.55	230.05	-0.0422	0.0473	0.0473	0.9037
09-MAY-2022	540696	42.10	42.10	0.0000	0.0254	0.0253	0.4834
09-MAY-2022	540697	1.22	1.25	-0.0243	0.0270	0.0270	0.5158
09-MAY-2022	540703	9.39	9.39	0.0000	0.0385	0.0384	0.7336
09-MAY-2022	540717	48.95	50.15	-0.0242	0.0365	0.0364	0.6954
09-MAY-2022	540726	99.00	100.30	-0.0130	0.0420	0.0419	0.8005
09-MAY-2022	540727	45.45	44.20	0.0279	0.0375	0.0375	0.7164
09-MAY-2022	540728	244.90	235.00	0.0413	0.0371	0.0371	0.7088
09-MAY-2022	540730	38.35	37.45	0.0237	0.0323	0.0323	0.6171
09-MAY-2022	540737	286.85	307.80	-0.0705	0.0314	0.0318	0.6075
09-MAY-2022	540738	234.30	221.90	0.0544	0.0403	0.0403	0.7699
09-MAY-2022	540744	13.17	12.81	0.0277	0.0324	0.0324	0.6190
09-MAY-2022	540786	14.10	14.70	-0.0417	0.0626	0.0626	1.1960
09-MAY-2022	540788	53.00	50.90	0.0404	0.0281	0.0282	0.5388
09-MAY-2022	540795	121.10	123.65	-0.0208	0.0395	0.0394	0.7527
09-MAY-2022	540796	122.95	123.00	-0.0004	0.0408	0.0407	0.7776
09-MAY-2022	540821	40.45	38.55	0.0481	0.0284	0.0285	0.5445
09-MAY-2022	540823	114.70	111.80	0.0256	0.0359	0.0359	0.6859
09-MAY-2022	540829	4.05	4.22	-0.0411	0.0426	0.0426	0.8139
09-MAY-2022	540874	20.05	19.80	0.0125	0.0333	0.0333	0.6362
09-MAY-2022	540904	96.90	101.95	-0.0508	0.0264	0.0266	0.5082
09-MAY-2022	540914	17.10	17.10	0.0000	0.0029	0.0029	0.0554
09-MAY-2022	540936	12.31	12.11	0.0164	0.0387	0.0387	0.7394
09-MAY-2022	540954	30.75	33.25	-0.0782	0.0309	0.0313	0.5980
09-MAY-2022	540955	20.75	20.95	-0.0096	0.0393	0.0393	0.7508
09-MAY-2022	540956	26.30	25.90	0.0153	0.0350	0.0349	0.6668
09-MAY-2022	540980	13000.00	13000.00	0.0000	0.0256	0.0255	0.4872
09-MAY-2022	541005	87.25	84.35	0.0338	0.0315	0.0315	0.6018
09-MAY-2022	541096	342.10	336.45	0.0167	0.0248	0.0248	0.4738
09-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
09-MAY-2022	541167	1472.60	1535.55	-0.0419	0.0342	0.0343	0.6553
09-MAY-2022	541347	12.45	12.98	-0.0417	0.0351	0.0352	0.6725
09-MAY-2022	541358	102.00	102.00	0.0000	0.0246	0.0245	0.4681
09-MAY-2022	541400	196.80	198.60	-0.0091	0.0385	0.0385	0.7355
09-MAY-2022	541444	14.23	13.69	0.0387	0.0352	0.0353	0.6744
09-MAY-2022	541503	44.85	44.85	0.0000	0.0317	0.0316	0.6037
09-MAY-2022	541627	3.00	3.15	-0.0488	0.0312	0.0313	0.5980
09-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	541634	37.05	37.35	-0.0081	0.0455	0.0454	0.8674
09-MAY-2022	541702	20.30	20.30	0.0000	0.0348	0.0347	0.6629
09-MAY-2022	541735	18.00	17.50	0.0282	0.0375	0.0374	0.7145
09-MAY-2022	541741	28.90	30.40	-0.0506	0.0369	0.0370	0.7069
09-MAY-2022	541771	2.94	2.98	-0.0135	0.0395	0.0394	0.7527
09-MAY-2022	541778	211.20	212.00	-0.0038	0.0309	0.0309	0.5903
09-MAY-2022	541865	96.95	103.45	-0.0649	0.0400	0.0402	0.7680
09-MAY-2022	541890	2.92	3.00	-0.0270	0.0363	0.0362	0.6916
09-MAY-2022	541972	489.00	499.20	-0.0206	0.0050	0.0052	0.0993
09-MAY-2022	541974	1097.30	1070.35	0.0249	0.0291	0.0291	0.5560
09-MAY-2022	541999	5.23	5.23	0.0000	0.0385	0.0384	0.7336
09-MAY-2022	542019	184.35	194.05	-0.0513	0.0277	0.0279	0.5330
09-MAY-2022	542034	92.80	90.65	0.0234	0.0354	0.0353	0.6744
09-MAY-2022	542057	41.30	41.75	-0.0108	0.0316	0.0315	0.6018
09-MAY-2022	542117	6.52	6.52	0.0000	0.0333	0.0333	0.6362
09-MAY-2022	542123	115.00	115.00	0.0000	0.0325	0.0324	0.6190
09-MAY-2022	542176	6.61	6.61	0.0000	0.0074	0.0074	0.1414
09-MAY-2022	542206	3.34	3.34	0.0000	0.0313	0.0313	0.5980
09-MAY-2022	542232	321.40	306.10	0.0488	0.0441	0.0441	0.8425
09-MAY-2022	542332	5.11	5.11	0.0000	0.0441	0.0440	0.8406
09-MAY-2022	542351	1076.20	1089.30	-0.0121	0.0253	0.0253	0.4834
09-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	542377	3.36	3.36	0.0000	0.0052	0.0051	0.0974
09-MAY-2022	542459	64.50	63.75	0.0117	0.0418	0.0417	0.7967
09-MAY-2022	542524	28.70	28.70	0.0000	0.0196	0.0195	0.3725
09-MAY-2022	542543	97.00	97.00	0.0000	0.0056	0.0056	0.1070
09-MAY-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	542579	72.80	72.35	0.0062	0.0349	0.0348	0.6649
09-MAY-2022	542627	28.90	30.40	-0.0506	0.0374	0.0374	0.7145
09-MAY-2022	542666	137.55	151.85	-0.0989	0.0483	0.0486	0.9285
09-MAY-2022	542667	193.85	196.75	-0.0148	0.0825	0.0823	1.5723
09-MAY-2022	542669	27.80	27.80	0.0000	0.0290	0.0289	0.5521
09-MAY-2022	542670	46.50	47.00	-0.0107	0.0355	0.0354	0.6763
09-MAY-2022	542677	8.80	9.26	-0.0510	0.0347	0.0348	0.6649
09-MAY-2022	542679	24.25	23.90	0.0145	0.0408	0.0407	0.7776
09-MAY-2022	542682	45.95	45.95	0.0000	0.0355	0.0354	0.6763
09-MAY-2022	542721	53.10	55.65	-0.0469	0.0357	0.0358	0.6840
09-MAY-2022	542724	5.21	5.39	-0.0340	0.0559	0.0558	1.0661
09-MAY-2022	542747	48.23	49.07	-0.0173	0.0048	0.0049	0.0936
09-MAY-2022	542753	7.20	7.99	-0.1041	0.0407	0.0412	0.7871
09-MAY-2022	542770	34.70	36.00	-0.0368	0.0891	0.0889	1.6984
09-MAY-2022	542774	73.50	74.00	-0.0068	0.0380	0.0379	0.7241
09-MAY-2022	542802	111.45	106.15	0.0487	0.0638	0.0637	1.2170
09-MAY-2022	542803	27.55	26.65	0.0332	0.0347	0.0347	0.6629
09-MAY-2022	542862	15.25	15.85	-0.0386	0.0361	0.0361	0.6897
09-MAY-2022	542864	36.85	36.85	0.0000	0.0052	0.0052	0.0993
09-MAY-2022	542866	37.10	37.10	0.0000	0.0081	0.0081	0.1548
09-MAY-2022	542906	22.80	22.80	0.0000	0.0190	0.0190	0.3630
09-MAY-2022	542911	442.15	442.15	0.0000	0.0321	0.0321	0.6133
09-MAY-2022	542938	68.00	67.00	0.0148	0.0318	0.0317	0.6056
09-MAY-2022	543207	8.05	8.06	-0.0012	0.0352	0.0351	0.6706
09-MAY-2022	543208	28.85	28.85	0.0000	0.0231	0.0230	0.4394
09-MAY-2022	543229	121.15	115.90	0.0443	0.0285	0.0286	0.5464
09-MAY-2022	543256	20.10	19.65	0.0226	0.0260	0.0260	0.4967
09-MAY-2022	543341	15.88	15.13	0.0484	0.0279	0.0281	0.5368
09-MAY-2022	543482	335.40	339.80	-0.0130	0.0117	0.0117	0.2235
09-MAY-2022	590082	149.00	156.80	-0.0510	0.0368	0.0369	0.7050
09-MAY-2022	590122	37.00	39.00	-0.0526	0.0294	0.0296	0.5655
09-MAY-2022	5PAISA	317.45	320.90	-0.0108	0.0338	0.0337	0.6438
09-MAY-2022	63MOONS	171.10	180.10	-0.0513	0.0378	0.0379	0.7241
09-MAY-2022	890161	396.90	417.75	-0.0512	0.0134	0.0138	0.2636
09-MAY-2022	890164	26.65	26.50	0.0056	0.0124	0.0124	0.2369
09-MAY-2022	890165	3.67	3.86	-0.0505	0.0141	0.0145	0.2770
09-MAY-2022	890166	1.74	1.97	-0.1241	0.0244	0.0259	0.4948
09-MAY-2022	890167	451.70	469.80	-0.0393	0.0047	0.0054	0.1032
09-MAY-2022	A2ZINFRA	11.45	11.65	-0.0173	0.0388	0.0388	0.7413
09-MAY-2022	AAKASH	25.65	25.45	0.0078	0.0279	0.0279	0.5330
09-MAY-2022	AAREYDRUGS	39.35	40.25	-0.0226	0.0371	0.0370	0.7069
09-MAY-2022	AARON	116.50	114.90	0.0138	0.0301	0.0300	0.5731
09-MAY-2022	AARTIDRUGS	441.05	445.75	-0.0106	0.0244	0.0243	0.4643
09-MAY-2022	AARTIIND	779.95	793.50	-0.0172	0.0228	0.0228	0.4356
09-MAY-2022	AARTISURF	747.55	753.85	-0.0084	0.0307	0.0306	0.5846
09-MAY-2022	AARVEEDEN	25.85	25.90	-0.0019	0.0341	0.0340	0.6496
09-MAY-2022	AARVI	103.70	103.60	0.0010	0.0362	0.0361	0.6897
09-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	AAVAS	2200.45	2172.10	0.0130	0.0251	0.0250	0.4776
09-MAY-2022	ABAN	51.85	53.85	-0.0378	0.0380	0.0380	0.7260
09-MAY-2022	ABB	2305.65	2254.20	0.0226	0.0215	0.0215	0.4108
09-MAY-2022	ABBOTINDIA	16701.80	16983.65	-0.0167	0.0179	0.0179	0.3420
09-MAY-2022	ABCAPITAL	106.20	106.70	-0.0047	0.0265	0.0264	0.5044
09-MAY-2022	ABFRL	262.60	270.35	-0.0291	0.0251	0.0251	0.4795
09-MAY-2022	ABMINTLLTD	92.15	93.35	-0.0129	0.0282	0.0282	0.5388
09-MAY-2022	ABSLAMC	494.10	500.05	-0.0120	0.0101	0.0101	0.1930
09-MAY-2022	ABSLBANETF	34.12	34.32	-0.0058	0.0178	0.0178	0.3401
09-MAY-2022	ABSLNN50ET	40.57	41.38	-0.0198	0.0114	0.0115	0.2197
09-MAY-2022	ACC	2232.90	2245.45	-0.0056	0.0189	0.0188	0.3592
09-MAY-2022	ACCELYA	980.25	1008.05	-0.0280	0.0235	0.0235	0.4490
09-MAY-2022	ACCURACY	233.95	232.85	0.0047	0.0312	0.0311	0.5942
09-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ACE	210.45	215.55	-0.0239	0.0320	0.0320	0.6114
09-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ACRYSIL	701.50	713.05	-0.0163	0.0286	0.0286	0.5464
09-MAY-2022	ADANIENT	2197.65	2247.65	-0.0225	0.0283	0.0283	0.5407
09-MAY-2022	ADANIGREEN	2706.45	2874.70	-0.0603	0.0311	0.0313	0.5980
09-MAY-2022	ADANIPORTS	792.60	811.35	-0.0234	0.0241	0.0241	0.4604
09-MAY-2022	ADANIPOWER	281.60	292.05	-0.0364	0.0403	0.0403	0.7699
09-MAY-2022	ADANITRANS	2702.85	2816.65	-0.0412	0.0314	0.0315	0.6018
09-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ADFFOODS	751.10	749.05	0.0027	0.0257	0.0256	0.4891
09-MAY-2022	ADL	56.45	54.60	0.0333	0.0264	0.0264	0.5044
09-MAY-2022	ADORWELD	635.85	621.85	0.0223	0.0281	0.0280	0.5349
09-MAY-2022	ADROITINFO	12.00	11.65	0.0296	0.0483	0.0482	0.9209
09-MAY-2022	ADSL	131.10	138.40	-0.0542	0.0382	0.0383	0.7317
09-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ADVANIHOTR	79.20	77.50	0.0217	0.0350	0.0349	0.6668
09-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ADVENZYMES	282.50	286.30	-0.0134	0.0265	0.0265	0.5063
09-MAY-2022	AEGISCHEM	212.30	206.55	0.0275	0.0308	0.0308	0.5884
09-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	AFFLE	1119.05	1110.65	0.0075	0.0271	0.0270	0.5158
09-MAY-2022	AGARIND	600.70	652.35	-0.0825	0.0378	0.0382	0.7298
09-MAY-2022	AGRITECH	84.25	88.45	-0.0486	0.0344	0.0345	0.6591
09-MAY-2022	AGROPHOS	65.50	68.90	-0.0506	0.0483	0.0483	0.9228
09-MAY-2022	AGSTRA	105.45	108.25	-0.0262	0.0224	0.0225	0.4299
09-MAY-2022	AHLADA	92.75	93.90	-0.0123	0.0282	0.0281	0.5368
09-MAY-2022	AHLEAST	242.10	240.50	0.0066	0.0291	0.0290	0.5540
09-MAY-2022	AHLUCONT	477.70	467.45	0.0217	0.0265	0.0265	0.5063
09-MAY-2022	AHLWEST	162.00	162.00	0.0000	0.0281	0.0281	0.5368
09-MAY-2022	AIAENG	1843.30	1912.15	-0.0367	0.0173	0.0175	0.3343
09-MAY-2022	AIRAN	19.15	19.45	-0.0155	0.0363	0.0362	0.6916
09-MAY-2022	AIROLAM	70.00	69.75	0.0036	0.0264	0.0263	0.5025
09-MAY-2022	AJANTPHARM	1722.05	1725.50	-0.0020	0.0189	0.0189	0.3611
09-MAY-2022	AJMERA	296.85	312.55	-0.0515	0.0356	0.0357	0.6820
09-MAY-2022	AJOONI	64.80	66.10	-0.0199	0.0300	0.0299	0.5712
09-MAY-2022	AJRINFRA	1.95	2.00	-0.0253	0.0505	0.0504	0.9629
09-MAY-2022	AKASH	39.30	41.30	-0.0496	0.0404	0.0405	0.7738
09-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	AKG	33.70	36.45	-0.0784	0.0342	0.0346	0.6610
09-MAY-2022	AKSHARCHEM	334.85	341.10	-0.0185	0.0327	0.0327	0.6247
09-MAY-2022	AKSHOPTFBR	10.75	11.00	-0.0230	0.0372	0.0372	0.7107
09-MAY-2022	AKZOINDIA	1825.00	1830.85	-0.0032	0.0141	0.0140	0.2675
09-MAY-2022	ALANKIT	13.15	13.60	-0.0336	0.0354	0.0353	0.6744
09-MAY-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
09-MAY-2022	ALBERTDAVD	579.65	585.75	-0.0105	0.0255	0.0255	0.4872
09-MAY-2022	ALEMBICLTD	72.00	74.05	-0.0281	0.0270	0.0270	0.5158
09-MAY-2022	ALICON	724.55	741.40	-0.0230	0.0318	0.0317	0.6056
09-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ALKALI	85.55	88.10	-0.0294	0.0382	0.0382	0.7298
09-MAY-2022	ALKEM	3084.80	3091.55	-0.0022	0.0159	0.0158	0.3019
09-MAY-2022	ALKYLAMINE	2903.20	2949.30	-0.0158	0.0281	0.0281	0.5368
09-MAY-2022	ALLCARGO	331.05	338.65	-0.0227	0.0301	0.0300	0.5731
09-MAY-2022	ALLSEC	472.45	494.40	-0.0454	0.0326	0.0327	0.6247
09-MAY-2022	ALMONDZ	100.65	103.00	-0.0231	0.0394	0.0393	0.7508
09-MAY-2022	ALOKINDS	23.90	23.90	0.0000	0.0372	0.0371	0.7088
09-MAY-2022	ALPA	71.20	74.40	-0.0440	0.0413	0.0413	0.7890
09-MAY-2022	ALPHAGEO	293.80	299.70	-0.0199	0.0387	0.0386	0.7375
09-MAY-2022	ALPSINDUS	4.75	5.00	-0.0513	0.0878	0.0877	1.6755
09-MAY-2022	AMARAJABAT	520.65	530.40	-0.0186	0.0187	0.0187	0.3573
09-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	AMBER	3577.60	3724.85	-0.0403	0.0269	0.0270	0.5158
09-MAY-2022	AMBICAAGAR	23.45	24.00	-0.0232	0.0420	0.0420	0.8024
09-MAY-2022	AMBIKCO	2055.15	2066.85	-0.0057	0.0310	0.0309	0.5903
09-MAY-2022	AMBUJACEM	366.75	365.40	0.0037	0.0213	0.0212	0.4050
09-MAY-2022	AMDIND	45.60	45.35	0.0055	0.0385	0.0384	0.7336
09-MAY-2022	AMIORG	1008.05	1021.95	-0.0137	0.0270	0.0270	0.5158
09-MAY-2022	AMJLAND	26.35	26.45	-0.0038	0.0343	0.0342	0.6534
09-MAY-2022	AMRUTANJAN	833.45	848.90	-0.0184	0.0236	0.0235	0.4490
09-MAY-2022	ANANDRATHI	625.50	629.50	-0.0064	0.0126	0.0126	0.2407
09-MAY-2022	ANANTRAJ	53.00	56.90	-0.0710	0.0327	0.0330	0.6305
09-MAY-2022	ANDHRACEMT	9.35	9.80	-0.0470	0.0382	0.0383	0.7317
09-MAY-2022	ANDHRAPAP	339.10	346.10	-0.0204	0.0249	0.0249	0.4757
09-MAY-2022	ANDHRSUGAR	143.80	148.90	-0.0349	0.0321	0.0321	0.6133
09-MAY-2022	ANDREWYU	23.90	24.70	-0.0329	0.0228	0.0228	0.4356
09-MAY-2022	ANGELONE	1446.75	1452.35	-0.0039	0.0266	0.0265	0.5063
09-MAY-2022	ANIKINDS	30.15	32.70	-0.0812	0.0376	0.0379	0.7241
09-MAY-2022	ANKITMETAL	6.75	6.95	-0.0292	0.0564	0.0563	1.0756
09-MAY-2022	ANMOL	194.15	200.10	-0.0302	0.0268	0.0268	0.5120
09-MAY-2022	ANSALAPI	15.50	16.30	-0.0503	0.0383	0.0384	0.7336
09-MAY-2022	ANSALHSG	6.95	7.05	-0.0143	0.0372	0.0372	0.7107
09-MAY-2022	ANTGRAPHIC	1.25	1.25	0.0000	0.0337	0.0336	0.6419
09-MAY-2022	ANUP	805.55	822.55	-0.0209	0.0303	0.0303	0.5789
09-MAY-2022	ANURAS	819.15	825.10	-0.0072	0.0187	0.0187	0.3573
09-MAY-2022	APARINDS	632.95	645.50	-0.0196	0.0262	0.0262	0.5006
09-MAY-2022	APCL	249.05	255.10	-0.0240	0.0309	0.0309	0.5903
09-MAY-2022	APCOTEXIND	605.40	567.10	0.0654	0.0324	0.0327	0.6247
09-MAY-2022	APEX	279.75	287.95	-0.0289	0.0343	0.0343	0.6553
09-MAY-2022	APLAPOLLO	893.75	950.05	-0.0611	0.0276	0.0278	0.5311
09-MAY-2022	APLLTD	725.60	725.00	0.0008	0.0202	0.0201	0.3840
09-MAY-2022	APOLLO	123.00	124.80	-0.0145	0.0336	0.0336	0.6419
09-MAY-2022	APOLLOHOSP	3766.30	3827.35	-0.0161	0.0254	0.0253	0.4834
09-MAY-2022	APOLLOPIPE	541.55	547.70	-0.0113	0.0302	0.0301	0.5751
09-MAY-2022	APOLLOTYRE	193.15	196.30	-0.0162	0.0248	0.0248	0.4738
09-MAY-2022	APOLSINHOT	700.40	711.65	-0.0159	0.0320	0.0319	0.6094
09-MAY-2022	APTECHT	300.90	316.35	-0.0501	0.0337	0.0338	0.6457
09-MAY-2022	APTUS	307.00	308.15	-0.0037	0.0192	0.0192	0.3668
09-MAY-2022	ARCHIDPLY	46.80	49.75	-0.0611	0.0370	0.0371	0.7088
09-MAY-2022	ARCHIES	18.40	18.75	-0.0188	0.0391	0.0390	0.7451
09-MAY-2022	ARENTERP	37.70	40.00	-0.0592	0.0480	0.0481	0.9189
09-MAY-2022	ARIES	139.25	141.40	-0.0153	0.0330	0.0330	0.6305
09-MAY-2022	ARIHANTCAP	80.55	78.45	0.0264	0.0329	0.0329	0.6286
09-MAY-2022	ARIHANTSUP	142.55	149.95	-0.0506	0.0342	0.0343	0.6553
09-MAY-2022	ARMANFIN	975.55	1011.45	-0.0361	0.0341	0.0341	0.6515
09-MAY-2022	AROGRANITE	49.55	51.70	-0.0425	0.0343	0.0344	0.6572
09-MAY-2022	ARROWGREEN	100.25	102.25	-0.0198	0.0372	0.0371	0.7088
09-MAY-2022	ARSHIYA	23.75	25.20	-0.0593	0.0395	0.0397	0.7585
09-MAY-2022	ARSSINFRA	24.70	25.30	-0.0240	0.0401	0.0401	0.7661
09-MAY-2022	ARTEMISMED	41.40	42.60	-0.0286	0.0304	0.0304	0.5808
09-MAY-2022	ARTNIRMAN	77.05	77.45	-0.0052	0.0306	0.0305	0.5827
09-MAY-2022	ARVEE	91.15	88.80	0.0261	0.0373	0.0372	0.7107
09-MAY-2022	ARVIND	112.80	118.95	-0.0531	0.0348	0.0349	0.6668
09-MAY-2022	ARVINDFASN	267.50	271.05	-0.0132	0.0311	0.0310	0.5923
09-MAY-2022	ARVSMART	178.20	185.55	-0.0404	0.0303	0.0304	0.5808
09-MAY-2022	ASAHIINDIA	431.35	436.80	-0.0126	0.0297	0.0296	0.5655
09-MAY-2022	ASAHISONG	286.70	289.25	-0.0089	0.0329	0.0328	0.6266
09-MAY-2022	ASAL	481.00	498.60	-0.0359	0.0416	0.0416	0.7948
09-MAY-2022	ASALCBR	459.60	445.30	0.0316	0.0237	0.0237	0.4528
09-MAY-2022	ASHAPURMIN	119.05	126.75	-0.0627	0.0387	0.0389	0.7432
09-MAY-2022	ASHIANA	142.70	142.85	-0.0011	0.0264	0.0263	0.5025
09-MAY-2022	ASHIMASYN	13.15	13.35	-0.0151	0.0338	0.0337	0.6438
09-MAY-2022	ASHOKA	77.90	80.35	-0.0310	0.0280	0.0280	0.5349
09-MAY-2022	ASHOKLEY	117.45	119.55	-0.0177	0.0266	0.0266	0.5082
09-MAY-2022	ASIANENE	97.80	99.85	-0.0207	0.0185	0.0185	0.3534
09-MAY-2022	ASIANHOTNR	77.80	77.70	0.0013	0.0290	0.0289	0.5521
09-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ASIANPAINT	3005.40	3016.25	-0.0036	0.0180	0.0180	0.3439
09-MAY-2022	ASIANTILES	76.55	77.05	-0.0065	0.0322	0.0322	0.6152
09-MAY-2022	ASPINWALL	167.15	170.35	-0.0190	0.0338	0.0338	0.6457
09-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ASTEC	1874.10	1888.90	-0.0079	0.0293	0.0292	0.5579
09-MAY-2022	ASTERDM	181.55	184.20	-0.0145	0.0256	0.0256	0.4891
09-MAY-2022	ASTRAL	1873.80	1925.70	-0.0273	0.0248	0.0248	0.4738
09-MAY-2022	ASTRAMICRO	238.90	253.05	-0.0575	0.0329	0.0330	0.6305
09-MAY-2022	ASTRAZEN	2727.25	2693.60	0.0124	0.0192	0.0191	0.3649
09-MAY-2022	ASTRON	47.10	48.50	-0.0293	0.0316	0.0316	0.6037
09-MAY-2022	ATFL	818.70	844.80	-0.0314	0.0203	0.0204	0.3897
09-MAY-2022	ATGL	2374.75	2437.60	-0.0261	0.0338	0.0338	0.6457
09-MAY-2022	ATLANTA	17.10	17.35	-0.0145	0.0339	0.0338	0.6457
09-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ATUL	8445.35	8532.35	-0.0102	0.0211	0.0211	0.4031
09-MAY-2022	ATULAUTO	173.90	179.05	-0.0292	0.0280	0.0281	0.5368
09-MAY-2022	AUBANK	1279.20	1316.45	-0.0287	0.0283	0.0283	0.5407
09-MAY-2022	AURIONPRO	306.75	316.95	-0.0327	0.0360	0.0360	0.6878
09-MAY-2022	AUROPHARMA	614.30	612.95	0.0022	0.0225	0.0225	0.4299
09-MAY-2022	AURUM	92.40	96.50	-0.0434	0.0310	0.0310	0.5923
09-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	AUSOMENT	71.65	71.65	0.0000	0.0369	0.0368	0.7031
09-MAY-2022	AUTOAXLES	1461.95	1478.60	-0.0113	0.0279	0.0278	0.5311
09-MAY-2022	AUTOIND	59.50	59.80	-0.0050	0.0356	0.0355	0.6782
09-MAY-2022	AVADHSUGAR	696.90	682.40	0.0210	0.0390	0.0389	0.7432
09-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	AVANTIFEED	421.00	426.60	-0.0132	0.0235	0.0234	0.4471
09-MAY-2022	AVROIND	97.55	93.15	0.0462	0.0117	0.0121	0.2312
09-MAY-2022	AVTNPL	102.55	104.65	-0.0203	0.0332	0.0332	0.6343
09-MAY-2022	AWHCL	258.80	260.20	-0.0054	0.0240	0.0239	0.4566
09-MAY-2022	AWL	613.90	646.20	-0.0513	0.0291	0.0293	0.5598
09-MAY-2022	AXISBANK	663.70	673.40	-0.0145	0.0231	0.0230	0.4394
09-MAY-2022	AXISBNKETF	341.98	342.01	-0.0001	0.0133	0.0133	0.2541
09-MAY-2022	AXISBPSETF	10.32	10.28	0.0039	0.0015	0.0015	0.0287
09-MAY-2022	AXISCADES	136.70	144.00	-0.0520	0.0371	0.0371	0.7088
09-MAY-2022	AXISCETF	66.94	67.60	-0.0098	0.0110	0.0110	0.2102
09-MAY-2022	AXISGOLD	44.49	44.48	0.0002	0.0099	0.0099	0.1891
09-MAY-2022	AXISHCETF	81.37	79.41	0.0244	0.0097	0.0099	0.1891
09-MAY-2022	AXISNIFTY	172.71	174.68	-0.0113	0.0131	0.0131	0.2503
09-MAY-2022	AXISTECETF	325.11	315.98	0.0285	0.0131	0.0132	0.2522
09-MAY-2022	AYMSYNTEX	113.95	121.70	-0.0658	0.0364	0.0366	0.6992
09-MAY-2022	BAFNAPH	129.25	131.15	-0.0146	0.0939	0.0936	1.7882
09-MAY-2022	BAGFILMS	6.65	6.95	-0.0441	0.0404	0.0404	0.7718
09-MAY-2022	BAJAJ-AUTO	3568.70	3499.70	0.0195	0.0169	0.0169	0.3229
09-MAY-2022	BAJAJCON	152.05	161.80	-0.0622	0.0228	0.0231	0.4413
09-MAY-2022	BAJAJELEC	1011.10	1092.75	-0.0777	0.0256	0.0261	0.4986
09-MAY-2022	BAJAJFINSV	13783.45	13640.55	0.0104	0.0236	0.0235	0.4490
09-MAY-2022	BAJAJHCARE	326.95	331.40	-0.0135	0.0211	0.0211	0.4031
09-MAY-2022	BAJAJHIND	16.10	15.90	0.0125	0.0378	0.0377	0.7203
09-MAY-2022	BAJAJHLDNG	5006.60	5020.00	-0.0027	0.0218	0.0217	0.4146
09-MAY-2022	BAJFINANCE	6037.05	6000.35	0.0061	0.0246	0.0246	0.4700
09-MAY-2022	BALAJITELE	62.15	60.40	0.0286	0.0319	0.0319	0.6094
09-MAY-2022	BALAMINES	2912.60	2984.05	-0.0242	0.0339	0.0339	0.6477
09-MAY-2022	BALAXI	444.80	435.40	0.0214	0.0313	0.0313	0.5980
09-MAY-2022	BALKRISHNA	37.10	38.85	-0.0461	0.0400	0.0400	0.7642
09-MAY-2022	BALKRISIND	1985.80	1994.85	-0.0045	0.0218	0.0217	0.4146
09-MAY-2022	BALLARPUR	1.95	1.95	0.0000	0.0495	0.0494	0.9438
09-MAY-2022	BALMLAWRIE	114.80	115.75	-0.0082	0.0205	0.0205	0.3917
09-MAY-2022	BALPHARMA	105.15	105.25	-0.0010	0.0389	0.0388	0.7413
09-MAY-2022	BALRAMCHIN	405.95	413.75	-0.0190	0.0318	0.0318	0.6075
09-MAY-2022	BANARBEADS	83.25	87.55	-0.0504	0.0417	0.0418	0.7986
09-MAY-2022	BANARISUG	2558.10	2583.70	-0.0100	0.0254	0.0253	0.4834
09-MAY-2022	BANCOINDIA	129.70	132.15	-0.0187	0.0269	0.0268	0.5120
09-MAY-2022	BANDHANBNK	313.15	318.80	-0.0179	0.0291	0.0290	0.5540
09-MAY-2022	BANG	50.25	52.90	-0.0514	0.0405	0.0405	0.7738
09-MAY-2022	BANKA	73.80	73.95	-0.0020	0.0330	0.0329	0.6286
09-MAY-2022	BANKBARODA	103.25	104.95	-0.0163	0.0279	0.0279	0.5330
09-MAY-2022	BANKBEES	345.45	348.58	-0.0090	0.0160	0.0159	0.3038
09-MAY-2022	BANKINDIA	45.50	46.00	-0.0109	0.0276	0.0275	0.5254
09-MAY-2022	BANSWRAS	258.40	268.35	-0.0378	0.0364	0.0364	0.6954
09-MAY-2022	BARBEQUE	1063.10	1115.70	-0.0483	0.0294	0.0296	0.5655
09-MAY-2022	BARTRONICS	4.95	5.00	-0.0101	0.0398	0.0397	0.7585
09-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	BASF	2808.85	2590.90	0.0808	0.0247	0.0253	0.4834
09-MAY-2022	BASML	72.30	74.30	-0.0273	0.0359	0.0358	0.6840
09-MAY-2022	BATAINDIA	1810.10	1856.80	-0.0255	0.0194	0.0194	0.3706
09-MAY-2022	BAYERCROP	4518.30	4518.20	0.0000	0.0163	0.0162	0.3095
09-MAY-2022	BBETF0432	984.07	994.20	-0.0102	0.0010	0.0013	0.0248
09-MAY-2022	BBL	1591.30	1606.50	-0.0095	0.0251	0.0251	0.4795
09-MAY-2022	BBOX	760.90	778.85	-0.0233	0.0323	0.0322	0.6152
09-MAY-2022	BBTC	986.80	1029.95	-0.0428	0.0256	0.0257	0.4910
09-MAY-2022	BCG	65.35	68.75	-0.0507	0.0441	0.0441	0.8425
09-MAY-2022	BCLIND	420.90	433.20	-0.0288	0.0333	0.0333	0.6362
09-MAY-2022	BCONCEPTS	113.45	119.70	-0.0536	0.0245	0.0248	0.4738
09-MAY-2022	BCP	4.80	4.95	-0.0308	0.0365	0.0365	0.6973
09-MAY-2022	BDL	658.25	691.65	-0.0495	0.0307	0.0308	0.5884
09-MAY-2022	BEARDSELL	14.05	14.80	-0.0520	0.0370	0.0371	0.7088
09-MAY-2022	BECTORFOOD	307.00	304.80	0.0072	0.0220	0.0219	0.4184
09-MAY-2022	BEDMUTHA	83.20	87.35	-0.0487	0.0349	0.0350	0.6687
09-MAY-2022	BEL	225.50	228.15	-0.0117	0.0233	0.0233	0.4451
09-MAY-2022	BEML	1562.45	1583.10	-0.0131	0.0274	0.0273	0.5216
09-MAY-2022	BEPL	116.65	119.80	-0.0266	0.0302	0.0302	0.5770
09-MAY-2022	BERGEPAINT	664.30	666.60	-0.0035	0.0167	0.0167	0.3191
09-MAY-2022	BESTAGRO	862.45	914.45	-0.0585	0.0357	0.0358	0.6840
09-MAY-2022	BFINVEST	279.25	288.20	-0.0315	0.0293	0.0293	0.5598
09-MAY-2022	BFUTILITIE	350.40	360.65	-0.0288	0.0332	0.0332	0.6343
09-MAY-2022	BGLOBAL	3.85	3.90	-0.0129	0.0227	0.0226	0.4318
09-MAY-2022	BGRENERGY	73.15	74.95	-0.0243	0.0417	0.0417	0.7967
09-MAY-2022	BHAGCHEM	937.85	964.65	-0.0282	0.0193	0.0194	0.3706
09-MAY-2022	BHAGERIA	217.25	234.40	-0.0760	0.0270	0.0275	0.5254
09-MAY-2022	BHAGYANGR	40.75	42.85	-0.0502	0.0357	0.0358	0.6840
09-MAY-2022	BHAGYAPROP	38.85	39.10	-0.0064	0.0312	0.0311	0.5942
09-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	BHANDARI	5.85	5.85	0.0000	0.0411	0.0410	0.7833
09-MAY-2022	BHARATFORG	637.30	658.55	-0.0328	0.0230	0.0231	0.4413
09-MAY-2022	BHARATGEAR	136.55	141.25	-0.0338	0.0358	0.0358	0.6840
09-MAY-2022	BHARATRAS	13575.45	13353.20	0.0165	0.0286	0.0286	0.5464
09-MAY-2022	BHARATWIRE	65.40	69.25	-0.0572	0.0324	0.0326	0.6228
09-MAY-2022	BHARTIARTL	711.50	710.25	0.0018	0.0186	0.0185	0.3534
09-MAY-2022	BHEL	49.40	51.05	-0.0329	0.0313	0.0313	0.5980
09-MAY-2022	BIGBLOC	105.50	110.90	-0.0499	0.0399	0.0399	0.7623
09-MAY-2022	BIL	234.35	242.90	-0.0358	0.0372	0.0372	0.7107
09-MAY-2022	BINDALAGRO	24.15	24.35	-0.0082	0.0421	0.0420	0.8024
09-MAY-2022	BIOCON	338.55	348.00	-0.0275	0.0237	0.0237	0.4528
09-MAY-2022	BIOFILCHEM	59.20	60.75	-0.0258	0.0423	0.0422	0.8062
09-MAY-2022	BIRET	326.88	329.91	-0.0092	0.0095	0.0095	0.1815
09-MAY-2022	BIRLACABLE	126.60	124.70	0.0151	0.0395	0.0395	0.7546
09-MAY-2022	BIRLACORPN	979.75	1002.45	-0.0229	0.0273	0.0273	0.5216
09-MAY-2022	BIRLAMONEY	62.10	62.00	0.0016	0.0326	0.0325	0.6209
09-MAY-2022	BIRLATYRE	15.45	15.95	-0.0318	0.0341	0.0341	0.6515
09-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	BKMINDST	2.20	2.20	0.0000	0.0429	0.0428	0.8177
09-MAY-2022	BLBLIMITED	25.80	27.20	-0.0528	0.0425	0.0426	0.8139
09-MAY-2022	BLISSGVS	75.00	76.65	-0.0218	0.0295	0.0295	0.5636
09-MAY-2022	BLKASHYAP	22.45	23.05	-0.0264	0.0348	0.0347	0.6629
09-MAY-2022	BLS	340.40	346.85	-0.0188	0.0375	0.0374	0.7145
09-MAY-2022	BLUECHIP	0.50	0.45	0.1054	0.1201	0.1200	2.2926
09-MAY-2022	BLUECOAST	6.85	6.85	0.0000	0.1720	0.1716	3.2784
09-MAY-2022	BLUEDART	6749.60	6839.05	-0.0132	0.0206	0.0206	0.3936
09-MAY-2022	BLUESTARCO	1046.65	1071.95	-0.0239	0.0206	0.0206	0.3936
09-MAY-2022	BODALCHEM	101.70	104.70	-0.0291	0.0301	0.0300	0.5731
09-MAY-2022	BOMDYEING	110.90	116.55	-0.0497	0.0353	0.0354	0.6763
09-MAY-2022	BOROLTD	323.05	325.05	-0.0062	0.0330	0.0329	0.6286
09-MAY-2022	BORORENEW	595.55	629.15	-0.0549	0.0361	0.0362	0.6916
09-MAY-2022	BOSCHLTD	13611.80	13848.85	-0.0173	0.0201	0.0201	0.3840
09-MAY-2022	BPCL	353.40	357.30	-0.0110	0.0205	0.0205	0.3917
09-MAY-2022	BPL	66.20	68.05	-0.0276	0.0402	0.0401	0.7661
09-MAY-2022	BRFL	5.85	5.80	0.0086	0.0341	0.0340	0.6496
09-MAY-2022	BRIGADE	419.40	435.80	-0.0384	0.0287	0.0287	0.5483
09-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	BRITANNIA	3251.95	3307.90	-0.0171	0.0156	0.0156	0.2980
09-MAY-2022	BRNL	29.70	31.10	-0.0461	0.0332	0.0333	0.6362
09-MAY-2022	BROOKS	83.60	83.15	0.0054	0.0392	0.0391	0.7470
09-MAY-2022	BSE	777.75	823.35	-0.0570	0.0324	0.0326	0.6228
09-MAY-2022	BSHSL	416.10	409.30	0.0165	0.0310	0.0310	0.5923
09-MAY-2022	BSL	128.55	128.10	0.0035	0.0363	0.0362	0.6916
09-MAY-2022	BSLGOLDETF	46.72	46.80	-0.0017	0.0093	0.0093	0.1777
09-MAY-2022	BSLNIFTY	18.17	18.33	-0.0088	0.0126	0.0126	0.2407
09-MAY-2022	BSLSENETFG	52.24	52.49	-0.0048	0.0087	0.0087	0.1662
09-MAY-2022	BSOFT	386.95	394.85	-0.0202	0.0295	0.0295	0.5636
09-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	BURNPUR	6.15	6.25	-0.0161	0.0387	0.0386	0.7375
09-MAY-2022	BUTTERFLY	1406.35	1401.90	0.0032	0.0307	0.0306	0.5846
09-MAY-2022	BVCL	21.95	21.90	0.0023	0.0302	0.0302	0.5770
09-MAY-2022	BYKE	38.60	39.80	-0.0306	0.0401	0.0400	0.7642
09-MAY-2022	CALSOFT	28.80	30.05	-0.0425	0.0413	0.0413	0.7890
09-MAY-2022	CAMLINFINE	111.30	113.45	-0.0191	0.0325	0.0324	0.6190
09-MAY-2022	CAMPUS	378.90	360.00	0.0512	0.0000	0.0036	0.0688
09-MAY-2022	CAMS	2361.20	2398.20	-0.0155	0.0211	0.0211	0.4031
09-MAY-2022	CANBK	201.35	219.35	-0.0856	0.0279	0.0285	0.5445
09-MAY-2022	CANDC	4.35	4.50	-0.0339	0.0466	0.0466	0.8903
09-MAY-2022	CANFINHOME	519.25	547.30	-0.0526	0.0263	0.0265	0.5063
09-MAY-2022	CANTABIL	1088.55	1137.00	-0.0435	0.0301	0.0302	0.5770
09-MAY-2022	CAPACITE	113.95	122.20	-0.0699	0.0329	0.0332	0.6343
09-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	CAPLIPOINT	682.70	692.25	-0.0139	0.0287	0.0286	0.5464
09-MAY-2022	CAPTRUST	116.05	117.95	-0.0162	0.0471	0.0470	0.8979
09-MAY-2022	CARBORUNIV	732.15	736.90	-0.0065	0.0242	0.0241	0.4604
09-MAY-2022	CAREERP	119.75	117.75	0.0168	0.0275	0.0274	0.5235
09-MAY-2022	CARERATING	437.25	426.00	0.0261	0.0259	0.0259	0.4948
09-MAY-2022	CARTRADE	616.95	647.60	-0.0485	0.0244	0.0246	0.4700
09-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	CASTROLIND	105.05	105.55	-0.0047	0.0163	0.0163	0.3114
09-MAY-2022	CCCL	2.35	2.50	-0.0619	0.0824	0.0823	1.5723
09-MAY-2022	CCHHL	7.55	7.70	-0.0197	0.0326	0.0325	0.6209
09-MAY-2022	CCL	344.40	359.75	-0.0436	0.0257	0.0258	0.4929
09-MAY-2022	CDSL	1183.20	1218.45	-0.0294	0.0256	0.0257	0.4910
09-MAY-2022	CEATLTD	1102.95	1092.45	0.0096	0.0214	0.0214	0.4088
09-MAY-2022	CEBBCO	49.95	53.05	-0.0602	0.0376	0.0377	0.7203
09-MAY-2022	CELEBRITY	15.05	15.45	-0.0262	0.0378	0.0377	0.7203
09-MAY-2022	CENTENKA	534.95	550.10	-0.0279	0.0307	0.0306	0.5846
09-MAY-2022	CENTEXT	10.10	10.40	-0.0293	0.0442	0.0442	0.8444
09-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	CENTRALBK	18.05	18.40	-0.0192	0.0295	0.0295	0.5636
09-MAY-2022	CENTRUM	24.10	25.05	-0.0387	0.0363	0.0363	0.6935
09-MAY-2022	CENTUM	455.55	468.10	-0.0272	0.0319	0.0319	0.6094
09-MAY-2022	CENTURYPLY	549.45	579.55	-0.0533	0.0253	0.0255	0.4872
09-MAY-2022	CENTURYTEX	743.85	769.30	-0.0336	0.0289	0.0289	0.5521
09-MAY-2022	CERA	3864.60	3957.60	-0.0238	0.0216	0.0216	0.4127
09-MAY-2022	CEREBRAINT	66.15	66.20	-0.0008	0.0306	0.0305	0.5827
09-MAY-2022	CESC	82.40	83.45	-0.0127	0.0198	0.0198	0.3783
09-MAY-2022	CGCL	688.15	719.65	-0.0448	0.0269	0.0270	0.5158
09-MAY-2022	CGPOWER	163.60	170.30	-0.0401	0.0306	0.0306	0.5846
09-MAY-2022	CHALET	286.35	287.55	-0.0042	0.0310	0.0309	0.5903
09-MAY-2022	CHAMBLFERT	430.85	448.95	-0.0412	0.0296	0.0296	0.5655
09-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	CHEMBOND	178.40	180.15	-0.0098	0.0268	0.0268	0.5120
09-MAY-2022	CHEMCON	295.55	304.65	-0.0303	0.0240	0.0240	0.4585
09-MAY-2022	CHEMFAB	193.45	202.90	-0.0477	0.0336	0.0336	0.6419
09-MAY-2022	CHEMPLASTS	556.95	553.00	0.0071	0.0242	0.0241	0.4604
09-MAY-2022	CHENNPETRO	284.10	282.65	0.0051	0.0346	0.0345	0.6591
09-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	CHOICEIN	319.45	320.95	-0.0047	0.0032	0.0032	0.0611
09-MAY-2022	CHOLAFIN	635.40	636.85	-0.0023	0.0305	0.0304	0.5808
09-MAY-2022	CHOLAHLDNG	613.75	587.30	0.0441	0.0186	0.0189	0.3611
09-MAY-2022	CIGNITITEC	374.50	412.40	-0.0964	0.0261	0.0269	0.5139
09-MAY-2022	CINELINE	138.45	140.25	-0.0129	0.0388	0.0388	0.7413
09-MAY-2022	CINEVISTA	13.75	14.05	-0.0216	0.0389	0.0388	0.7413
09-MAY-2022	CIPLA	938.30	934.75	0.0038	0.0170	0.0169	0.3229
09-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	CLEAN	1799.95	1822.25	-0.0123	0.0219	0.0219	0.4184
09-MAY-2022	CLEDUCATE	121.90	128.25	-0.0508	0.0378	0.0379	0.7241
09-MAY-2022	CLNINDIA	463.65	471.50	-0.0168	0.0222	0.0221	0.4222
09-MAY-2022	CLSEL	110.30	113.55	-0.0290	0.0246	0.0246	0.4700
09-MAY-2022	CMICABLES	30.85	29.85	0.0330	0.0359	0.0359	0.6859
09-MAY-2022	CMSINFO	251.35	258.20	-0.0269	0.0163	0.0164	0.3133
09-MAY-2022	COALINDIA	183.05	187.40	-0.0235	0.0231	0.0231	0.4413
09-MAY-2022	COASTCORP	347.30	358.05	-0.0305	0.0310	0.0310	0.5923
09-MAY-2022	COCHINSHIP	320.75	322.90	-0.0067	0.0176	0.0176	0.3362
09-MAY-2022	COFFEEDAY	45.10	47.00	-0.0413	0.0468	0.0468	0.8941
09-MAY-2022	COFORGE	3857.15	3905.50	-0.0125	0.0282	0.0282	0.5388
09-MAY-2022	COLPAL	1581.20	1581.10	0.0001	0.0134	0.0134	0.2560
09-MAY-2022	COMPINFO	28.70	29.80	-0.0376	0.0423	0.0423	0.8081
09-MAY-2022	COMPUSOFT	21.80	22.20	-0.0182	0.0394	0.0393	0.7508
09-MAY-2022	CONCOR	624.60	637.80	-0.0209	0.0224	0.0224	0.4280
09-MAY-2022	CONFIPET	53.25	54.95	-0.0314	0.0344	0.0344	0.6572
09-MAY-2022	CONSOFINVT	135.10	138.00	-0.0212	0.0375	0.0374	0.7145
09-MAY-2022	CONTROLPR	432.45	439.25	-0.0156	0.0361	0.0361	0.6897
09-MAY-2022	CORALFINAC	38.30	38.90	-0.0155	0.0403	0.0402	0.7680
09-MAY-2022	CORDSCABLE	56.35	56.80	-0.0080	0.0345	0.0344	0.6572
09-MAY-2022	COROMANDEL	903.40	911.45	-0.0089	0.0187	0.0187	0.3573
09-MAY-2022	COSMOFILMS	1957.55	2027.55	-0.0351	0.0330	0.0330	0.6305
09-MAY-2022	COUNCODOS	4.50	4.90	-0.0852	0.0437	0.0440	0.8406
09-MAY-2022	CPSEETF	35.88	36.22	-0.0094	0.0147	0.0147	0.2808
09-MAY-2022	CRAFTSMAN	2151.25	2241.30	-0.0410	0.0208	0.0209	0.3993
09-MAY-2022	CREATIVE	582.90	607.70	-0.0417	0.0334	0.0335	0.6400
09-MAY-2022	CREATIVEYE	4.10	4.20	-0.0241	0.0452	0.0451	0.8616
09-MAY-2022	CREDITACC	948.40	982.25	-0.0351	0.0325	0.0325	0.6209
09-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	CREST	178.75	182.75	-0.0221	0.0318	0.0317	0.6056
09-MAY-2022	CRISIL	3231.85	3210.40	0.0067	0.0238	0.0238	0.4547
09-MAY-2022	CROMPTON	357.95	365.00	-0.0195	0.0197	0.0197	0.3764
09-MAY-2022	CROWN	32.40	31.00	0.0442	0.0181	0.0183	0.3496
09-MAY-2022	CSBBANK	209.10	227.85	-0.0859	0.0243	0.0250	0.4776
09-MAY-2022	CTE	60.85	61.30	-0.0074	0.0432	0.0431	0.8234
09-MAY-2022	CUB	124.25	125.85	-0.0128	0.0213	0.0213	0.4069
09-MAY-2022	CUBEXTUB	24.10	24.00	0.0042	0.0377	0.0376	0.7183
09-MAY-2022	CUMMINSIND	988.75	1008.60	-0.0199	0.0197	0.0197	0.3764
09-MAY-2022	CUPID	265.90	282.50	-0.0606	0.0308	0.0310	0.5923
09-MAY-2022	CYBERMEDIA	22.40	22.80	-0.0177	0.0385	0.0384	0.7336
09-MAY-2022	CYBERTECH	159.25	161.05	-0.0112	0.0406	0.0405	0.7738
09-MAY-2022	CYIENT	860.20	865.10	-0.0057	0.0247	0.0246	0.4700
09-MAY-2022	DAAWAT	80.20	81.75	-0.0191	0.0289	0.0288	0.5502
09-MAY-2022	DABUR	504.55	510.80	-0.0123	0.0146	0.0146	0.2789
09-MAY-2022	DALBHARAT	1452.90	1427.50	0.0176	0.0244	0.0244	0.4662
09-MAY-2022	DALMIASUG	432.70	446.80	-0.0321	0.0349	0.0349	0.6668
09-MAY-2022	DAMODARIND	58.95	59.05	-0.0017	0.0385	0.0384	0.7336
09-MAY-2022	DANGEE	347.60	339.90	0.0224	0.0285	0.0285	0.5445
09-MAY-2022	DATAMATICS	270.00	289.45	-0.0696	0.0363	0.0366	0.6992
09-MAY-2022	DATAPATTNS	715.75	717.45	-0.0024	0.0209	0.0209	0.3993
09-MAY-2022	DBCORP	87.00	86.05	0.0110	0.0251	0.0250	0.4776
09-MAY-2022	DBL	235.20	232.45	0.0118	0.0328	0.0327	0.6247
09-MAY-2022	DBREALTY	70.50	74.20	-0.0512	0.0405	0.0405	0.7738
09-MAY-2022	DBSTOCKBRO	24.55	23.45	0.0458	0.0463	0.0463	0.8846
09-MAY-2022	DCAL	155.35	157.75	-0.0153	0.0344	0.0343	0.6553
09-MAY-2022	DCBBANK	80.90	77.95	0.0371	0.0237	0.0238	0.4547
09-MAY-2022	DCM	87.20	92.55	-0.0595	0.0375	0.0377	0.7203
09-MAY-2022	DCMFINSERV	3.00	2.70	0.1054	0.0593	0.0596	1.1387
09-MAY-2022	DCMNVL	208.55	229.10	-0.0940	0.0344	0.0349	0.6668
09-MAY-2022	DCMSHRIRAM	1012.60	1070.20	-0.0553	0.0324	0.0326	0.6228
09-MAY-2022	DCMSRIND	97.30	100.15	-0.0289	0.0237	0.0237	0.4528
09-MAY-2022	DCW	42.75	44.00	-0.0288	0.0347	0.0346	0.6610
09-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DECCANCE	535.25	539.85	-0.0086	0.0245	0.0244	0.4662
09-MAY-2022	DEEPAKFERT	587.75	596.20	-0.0143	0.0330	0.0329	0.6286
09-MAY-2022	DEEPAKNTR	1998.05	2028.60	-0.0152	0.0285	0.0284	0.5426
09-MAY-2022	DEEPENR	97.50	92.20	0.0559	0.0374	0.0375	0.7164
09-MAY-2022	DEEPINDS	257.80	231.35	0.1083	0.0349	0.0356	0.6801
09-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DELPHIFX	525.80	525.25	0.0010	0.0398	0.0397	0.7585
09-MAY-2022	DELTACORP	245.00	250.10	-0.0206	0.0310	0.0310	0.5923
09-MAY-2022	DELTAMAGNT	88.25	92.80	-0.0503	0.0403	0.0404	0.7718
09-MAY-2022	DEN	37.15	38.10	-0.0253	0.0301	0.0300	0.5731
09-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DENORA	722.60	757.40	-0.0470	0.0378	0.0379	0.7241
09-MAY-2022	DEVIT	176.00	185.25	-0.0512	0.0154	0.0158	0.3019
09-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DEVYANI	154.05	161.15	-0.0451	0.0230	0.0232	0.4432
09-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0356	0.0355	0.6782
09-MAY-2022	DFMFOODS	228.70	234.10	-0.0233	0.0290	0.0290	0.5540
09-MAY-2022	DGCONTENT	16.00	15.35	0.0415	0.0581	0.0581	1.1100
09-MAY-2022	DHAMPURSUG	460.50	494.25	-0.0707	0.0346	0.0349	0.6668
09-MAY-2022	DHANBANK	12.40	12.55	-0.0120	0.0269	0.0269	0.5139
09-MAY-2022	DHANI	46.65	47.90	-0.0264	0.0439	0.0439	0.8387
09-MAY-2022	DHANUKA	711.20	702.45	0.0124	0.0207	0.0206	0.3936
09-MAY-2022	DHARAMSI	398.35	405.45	-0.0177	0.0253	0.0252	0.4814
09-MAY-2022	DHARSUGAR	19.45	20.45	-0.0501	0.0375	0.0376	0.7183
09-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DHRUV	57.60	60.00	-0.0408	0.0225	0.0226	0.4318
09-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DHUNINV	640.55	672.85	-0.0492	0.0372	0.0372	0.7107
09-MAY-2022	DIAMONDYD	648.85	646.85	0.0031	0.0208	0.0208	0.3974
09-MAY-2022	DIAPOWER	1.80	1.75	0.0282	0.0848	0.0846	1.6163
09-MAY-2022	DICIND	358.30	364.20	-0.0163	0.0227	0.0226	0.4318
09-MAY-2022	DIGISPICE	30.70	31.05	-0.0113	0.0385	0.0384	0.7336
09-MAY-2022	DIGJAMLMTD	145.15	149.80	-0.0315	0.0308	0.0308	0.5884
09-MAY-2022	DIL	111.95	114.60	-0.0234	0.0124	0.0125	0.2388
09-MAY-2022	DISHTV	14.75	14.95	-0.0135	0.0389	0.0388	0.7413
09-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DIVISLAB	4231.10	4165.65	0.0156	0.0184	0.0184	0.3515
09-MAY-2022	DIXON	3824.15	3909.70	-0.0221	0.0264	0.0263	0.5025
09-MAY-2022	DLF	327.20	329.15	-0.0059	0.0288	0.0288	0.5502
09-MAY-2022	DLINKINDIA	133.00	136.95	-0.0293	0.0315	0.0315	0.6018
09-MAY-2022	DMART	3520.30	3666.15	-0.0406	0.0206	0.0208	0.3974
09-MAY-2022	DNAMEDIA	2.45	2.55	-0.0400	0.0569	0.0569	1.0871
09-MAY-2022	DODLA	480.85	482.25	-0.0029	0.0197	0.0196	0.3745
09-MAY-2022	DOLATALGO	87.20	87.30	-0.0011	0.0333	0.0332	0.6343
09-MAY-2022	DOLLAR	520.70	537.75	-0.0322	0.0309	0.0309	0.5903
09-MAY-2022	DONEAR	53.65	54.45	-0.0148	0.0294	0.0294	0.5617
09-MAY-2022	DPABHUSHAN	440.35	432.90	0.0171	0.0309	0.0308	0.5884
09-MAY-2022	DPSCLTD	13.30	13.70	-0.0296	0.0375	0.0375	0.7164
09-MAY-2022	DPWIRES	363.60	382.20	-0.0499	0.0374	0.0375	0.7164
09-MAY-2022	DRCSYSTEMS	46.20	44.95	0.0274	0.0333	0.0332	0.6343
09-MAY-2022	DREDGECORP	318.35	325.15	-0.0211	0.0268	0.0268	0.5120
09-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	DRREDDY	3905.90	3930.65	-0.0063	0.0167	0.0167	0.3191
09-MAY-2022	DSPN50ETF	164.00	164.82	-0.0050	0.0075	0.0075	0.1433
09-MAY-2022	DSPNEWETF	186.88	188.74	-0.0099	0.0072	0.0073	0.1395
09-MAY-2022	DSPQ50ETF	157.60	160.34	-0.0172	0.0069	0.0070	0.1337
09-MAY-2022	DSSL	277.90	291.70	-0.0485	0.0491	0.0491	0.9381
09-MAY-2022	DTIL	260.65	270.60	-0.0375	0.0322	0.0322	0.6152
09-MAY-2022	DUCON	23.70	24.15	-0.0188	0.0418	0.0417	0.7967
09-MAY-2022	DVL	218.40	225.95	-0.0340	0.0321	0.0321	0.6133
09-MAY-2022	DWARKESH	114.50	120.05	-0.0473	0.0373	0.0373	0.7126
09-MAY-2022	DYNAMATECH	1915.15	1950.95	-0.0185	0.0352	0.0352	0.6725
09-MAY-2022	DYNPRO	528.50	547.10	-0.0346	0.0345	0.0345	0.6591
09-MAY-2022	E2E	144.45	150.10	-0.0384	0.0095	0.0098	0.1872
09-MAY-2022	EASEMYTRIP	368.55	384.75	-0.0430	0.0328	0.0329	0.6286
09-MAY-2022	EASTSILK	6.00	6.30	-0.0488	0.0472	0.0472	0.9018
09-MAY-2022	EASUNREYRL	2.80	3.00	-0.0690	0.0550	0.0551	1.0527
09-MAY-2022	EBANK	3928.95	3928.95	0.0000	0.0253	0.0252	0.4814
09-MAY-2022	EBBETF0423	1173.23	1174.28	-0.0009	0.0014	0.0014	0.0267
09-MAY-2022	EBBETF0425	1058.85	1068.97	-0.0095	0.0015	0.0017	0.0325
09-MAY-2022	EBBETF0430	1170.56	1175.56	-0.0043	0.0020	0.0020	0.0382
09-MAY-2022	EBBETF0431	1039.04	1047.89	-0.0085	0.0019	0.0020	0.0382
09-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ECLERX	2187.20	2243.25	-0.0253	0.0279	0.0279	0.5330
09-MAY-2022	EDELWEISS	57.60	57.70	-0.0017	0.0312	0.0312	0.5961
09-MAY-2022	EDUCOMP	4.05	4.00	0.0124	0.0360	0.0359	0.6859
09-MAY-2022	EICHERMOT	2344.30	2362.45	-0.0077	0.0197	0.0197	0.3764
09-MAY-2022	EIDPARRY	474.00	489.55	-0.0323	0.0263	0.0264	0.5044
09-MAY-2022	EIFFL	117.35	126.70	-0.0767	0.0289	0.0293	0.5598
09-MAY-2022	EIHAHOTELS	434.10	433.35	0.0017	0.0305	0.0304	0.5808
09-MAY-2022	EIHOTEL	142.50	145.70	-0.0222	0.0271	0.0271	0.5177
09-MAY-2022	EIMCOELECO	358.90	373.10	-0.0388	0.0277	0.0277	0.5292
09-MAY-2022	EKC	171.30	174.75	-0.0199	0.0379	0.0378	0.7222
09-MAY-2022	ELDEHSG	664.70	655.65	0.0137	0.0052	0.0053	0.1013
09-MAY-2022	ELECON	169.15	173.00	-0.0225	0.0384	0.0384	0.7336
09-MAY-2022	ELECTCAST	36.85	37.70	-0.0228	0.0311	0.0311	0.5942
09-MAY-2022	ELECTHERM	115.55	115.75	-0.0017	0.0370	0.0369	0.7050
09-MAY-2022	ELGIEQUIP	307.10	317.60	-0.0336	0.0326	0.0326	0.6228
09-MAY-2022	ELGIRUBCO	32.90	34.05	-0.0344	0.0401	0.0400	0.7642
09-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	EMAMILTD	472.20	474.75	-0.0054	0.0194	0.0193	0.3687
09-MAY-2022	EMAMIPAP	163.45	158.75	0.0292	0.0366	0.0366	0.6992
09-MAY-2022	EMAMIREAL	59.45	61.85	-0.0396	0.0347	0.0347	0.6629
09-MAY-2022	EMBASSY	374.71	382.56	-0.0207	0.0136	0.0137	0.2617
09-MAY-2022	EMKAY	102.10	107.10	-0.0478	0.0375	0.0375	0.7164
09-MAY-2022	EMMBI	93.30	94.00	-0.0075	0.0317	0.0316	0.6037
09-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ENDURANCE	1178.05	1240.70	-0.0518	0.0222	0.0224	0.4280
09-MAY-2022	ENERGYDEV	18.40	18.55	-0.0081	0.0378	0.0377	0.7203
09-MAY-2022	ENGINERSIN	60.95	61.90	-0.0155	0.0185	0.0185	0.3534
09-MAY-2022	ENIL	207.15	204.05	0.0151	0.0296	0.0295	0.5636
09-MAY-2022	EPL	159.10	163.25	-0.0257	0.0232	0.0232	0.4432
09-MAY-2022	EQUIPPP	70.00	66.70	0.0483	0.0854	0.0852	1.6277
09-MAY-2022	EQUITAS	109.55	106.75	0.0259	0.0294	0.0294	0.5617
09-MAY-2022	EQUITASBNK	52.75	54.30	-0.0290	0.0220	0.0221	0.4222
09-MAY-2022	ERIS	672.10	664.70	0.0111	0.0189	0.0188	0.3592
09-MAY-2022	EROSMEDIA	26.35	27.20	-0.0317	0.0366	0.0366	0.6992
09-MAY-2022	ESABINDIA	3397.90	3502.90	-0.0304	0.0267	0.0267	0.5101
09-MAY-2022	ESCORTS	1557.60	1568.10	-0.0067	0.0226	0.0226	0.4318
09-MAY-2022	ESSARSHPNG	7.90	7.80	0.0127	0.0350	0.0350	0.6687
09-MAY-2022	ESSENTIA	1.85	1.85	0.0000	0.1270	0.1267	2.4206
09-MAY-2022	ESTER	142.20	146.50	-0.0298	0.0310	0.0310	0.5923
09-MAY-2022	EUROTEXIND	11.75	11.45	0.0259	0.0734	0.0732	1.3985
09-MAY-2022	EVEREADY	317.15	317.75	-0.0019	0.0307	0.0306	0.5846
09-MAY-2022	EVERESTIND	557.55	551.70	0.0105	0.0348	0.0347	0.6629
09-MAY-2022	EXCEL	6.15	6.45	-0.0476	0.0416	0.0416	0.7948
09-MAY-2022	EXCELINDUS	1312.15	1395.45	-0.0615	0.0328	0.0330	0.6305
09-MAY-2022	EXIDEIND	148.40	146.25	0.0146	0.0173	0.0173	0.3305
09-MAY-2022	EXPLEOSOL	1302.30	1306.10	-0.0029	0.0345	0.0345	0.6591
09-MAY-2022	EXXARO	104.15	101.65	0.0243	0.0206	0.0206	0.3936
09-MAY-2022	FACT	122.50	129.55	-0.0560	0.0361	0.0362	0.6916
09-MAY-2022	FAIRCHEMOR	1538.65	1563.50	-0.0160	0.0299	0.0298	0.5693
09-MAY-2022	FCL	173.35	184.05	-0.0599	0.0366	0.0368	0.7031
09-MAY-2022	FCONSUMER	2.60	2.65	-0.0190	0.0485	0.0484	0.9247
09-MAY-2022	FCSSOFT	3.30	3.45	-0.0445	0.0648	0.0647	1.2361
09-MAY-2022	FDC	255.25	267.20	-0.0458	0.0214	0.0216	0.4127
09-MAY-2022	FEDERALBNK	93.80	91.10	0.0292	0.0243	0.0244	0.4662
09-MAY-2022	FEL	3.70	3.75	-0.0134	0.0414	0.0413	0.7890
09-MAY-2022	FELDVR	8.55	9.00	-0.0513	0.0430	0.0431	0.8234
09-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	FIBERWEB	43.85	45.50	-0.0369	0.0189	0.0191	0.3649
09-MAY-2022	FIEMIND	903.25	919.00	-0.0173	0.0322	0.0322	0.6152
09-MAY-2022	FILATEX	111.70	113.25	-0.0138	0.0338	0.0337	0.6438
09-MAY-2022	FINCABLES	366.80	370.00	-0.0087	0.0244	0.0243	0.4643
09-MAY-2022	FINEORG	4500.25	4309.90	0.0432	0.0241	0.0242	0.4623
09-MAY-2022	FINOPB	281.55	286.05	-0.0159	0.0241	0.0240	0.4585
09-MAY-2022	FINPIPE	143.75	145.85	-0.0145	0.0232	0.0232	0.4432
09-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	FLEXITUFF	28.90	27.65	0.0442	0.0473	0.0473	0.9037
09-MAY-2022	FLFL	16.95	17.15	-0.0117	0.0467	0.0466	0.8903
09-MAY-2022	FLUOROCHEM	2428.55	2558.85	-0.0523	0.0301	0.0302	0.5770
09-MAY-2022	FMGOETZE	269.55	271.00	-0.0054	0.0228	0.0227	0.4337
09-MAY-2022	FMNL	4.90	5.05	-0.0302	0.0410	0.0409	0.7814
09-MAY-2022	FOCUS	85.10	89.00	-0.0448	0.0213	0.0215	0.4108
09-MAY-2022	FOODSIN	78.05	75.95	0.0273	0.0211	0.0211	0.4031
09-MAY-2022	FORCEMOT	1097.00	1069.20	0.0257	0.0261	0.0261	0.4986
09-MAY-2022	FORTIS	245.85	250.90	-0.0203	0.0224	0.0224	0.4280
09-MAY-2022	FOSECOIND	1408.40	1427.75	-0.0136	0.0212	0.0211	0.4031
09-MAY-2022	FRETAIL	17.80	18.70	-0.0493	0.0386	0.0387	0.7394
09-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	FSC	29.80	31.90	-0.0681	0.0445	0.0446	0.8521
09-MAY-2022	FSL	113.35	112.45	0.0080	0.0301	0.0300	0.5731
09-MAY-2022	GABRIEL	109.10	111.75	-0.0240	0.0257	0.0257	0.4910
09-MAY-2022	GAEL	285.00	311.20	-0.0879	0.0337	0.0342	0.6534
09-MAY-2022	GAIL	156.10	160.20	-0.0259	0.0217	0.0217	0.4146
09-MAY-2022	GAL	4.35	4.55	-0.0450	0.0432	0.0432	0.8253
09-MAY-2022	GALAXYSURF	2813.10	2786.60	0.0095	0.0188	0.0187	0.3573
09-MAY-2022	GALLANTT	77.90	78.60	-0.0089	0.0338	0.0337	0.6438
09-MAY-2022	GALLISPAT	73.10	67.85	0.0745	0.0365	0.0368	0.7031
09-MAY-2022	GANDHITUBE	371.00	368.30	0.0073	0.0285	0.0284	0.5426
09-MAY-2022	GANECOS	674.80	680.65	-0.0086	0.0276	0.0275	0.5254
09-MAY-2022	GANESHBE	116.90	120.35	-0.0291	0.0228	0.0228	0.4356
09-MAY-2022	GANESHHOUC	284.35	264.40	0.0727	0.0396	0.0398	0.7604
09-MAY-2022	GANGAFORGE	6.85	7.00	-0.0217	0.0304	0.0303	0.5789
09-MAY-2022	GANGESSECU	118.00	120.10	-0.0176	0.0385	0.0385	0.7355
09-MAY-2022	GANGOTRI	1.15	1.15	0.0000	0.0356	0.0355	0.6782
09-MAY-2022	GARFIBRES	2918.50	2910.70	0.0027	0.0209	0.0208	0.3974
09-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	GATEWAY	72.60	72.80	-0.0028	0.0127	0.0126	0.2407
09-MAY-2022	GATI	146.10	156.45	-0.0684	0.0349	0.0351	0.6706
09-MAY-2022	GAYAHWS	0.80	0.85	-0.0606	0.0649	0.0649	1.2399
09-MAY-2022	GAYAPROJ	19.70	19.95	-0.0126	0.0432	0.0431	0.8234
09-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	GEECEE	142.25	146.05	-0.0264	0.0358	0.0358	0.6840
09-MAY-2022	GEEKAYWIRE	67.55	66.45	0.0164	0.0303	0.0302	0.5770
09-MAY-2022	GENCON	31.60	31.50	0.0032	0.0266	0.0266	0.5082
09-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	GENESYS	503.00	496.60	0.0128	0.0376	0.0376	0.7183
09-MAY-2022	GENUSPAPER	18.25	18.90	-0.0350	0.0411	0.0411	0.7852
09-MAY-2022	GENUSPOWER	86.85	91.80	-0.0554	0.0372	0.0373	0.7126
09-MAY-2022	GEOJITFSL	57.15	58.95	-0.0310	0.0297	0.0297	0.5674
09-MAY-2022	GEPIL	177.90	181.70	-0.0211	0.0298	0.0298	0.5693
09-MAY-2022	GESHIP	372.55	379.65	-0.0189	0.0238	0.0238	0.4547
09-MAY-2022	GET&D	110.25	111.70	-0.0131	0.0276	0.0275	0.5254
09-MAY-2022	GFLLIMITED	67.30	69.35	-0.0300	0.0317	0.0317	0.6056
09-MAY-2022	GFSTEELS	2.90	2.60	0.1092	0.0767	0.0769	1.4692
09-MAY-2022	GHCL	582.45	595.60	-0.0223	0.0313	0.0313	0.5980
09-MAY-2022	GICHSGFIN	132.70	137.40	-0.0348	0.0276	0.0276	0.5273
09-MAY-2022	GICRE	118.25	122.70	-0.0369	0.0260	0.0261	0.4986
09-MAY-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	GILLANDERS	76.65	73.65	0.0399	0.0326	0.0327	0.6247
09-MAY-2022	GILLETTE	4973.35	5053.75	-0.0160	0.0113	0.0113	0.2159
09-MAY-2022	GINNIFILA	43.65	46.65	-0.0665	0.0407	0.0408	0.7795
09-MAY-2022	GIPCL	87.55	88.55	-0.0114	0.0239	0.0238	0.4547
09-MAY-2022	GISOLUTION	4.70	5.10	-0.0817	0.0595	0.0596	1.1387
09-MAY-2022	GKWLIMITED	608.25	614.75	-0.0106	0.0297	0.0296	0.5655
09-MAY-2022	GLAND	3031.00	3055.95	-0.0082	0.0209	0.0209	0.3993
09-MAY-2022	GLAXO	1528.10	1526.25	0.0012	0.0173	0.0172	0.3286
09-MAY-2022	GLENMARK	415.75	410.75	0.0121	0.0225	0.0225	0.4299
09-MAY-2022	GLFL	3.05	2.35	0.2607	0.0787	0.0807	1.5418
09-MAY-2022	GLOBAL	93.95	85.45	0.0948	0.0329	0.0335	0.6400
09-MAY-2022	GLOBALVECT	50.55	54.70	-0.0789	0.0365	0.0369	0.7050
09-MAY-2022	GLOBE	7.00	7.20	-0.0282	0.0343	0.0343	0.6553
09-MAY-2022	GLOBUSSPR	1301.95	1308.60	-0.0051	0.0366	0.0365	0.6973
09-MAY-2022	GLS	448.90	456.65	-0.0171	0.0138	0.0138	0.2636
09-MAY-2022	GMBREW	597.90	612.95	-0.0249	0.0279	0.0279	0.5330
09-MAY-2022	GMDCLTD	173.95	189.60	-0.0861	0.0375	0.0379	0.7241
09-MAY-2022	GMMPFAUDLR	4485.45	4398.90	0.0195	0.0239	0.0238	0.4547
09-MAY-2022	GMRINFRA	33.85	35.15	-0.0377	0.0275	0.0275	0.5254
09-MAY-2022	GMRP&UI	29.05	28.05	0.0350	0.0208	0.0209	0.3993
09-MAY-2022	GNA	514.35	520.40	-0.0117	0.0335	0.0334	0.6381
09-MAY-2022	GNFC	758.05	799.35	-0.0530	0.0312	0.0314	0.5999
09-MAY-2022	GOACARBON	450.60	475.05	-0.0528	0.0375	0.0376	0.7183
09-MAY-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	GOCLCORP	244.60	250.60	-0.0242	0.0359	0.0359	0.6859
09-MAY-2022	GOCOLORS	1003.90	981.25	0.0228	0.0185	0.0186	0.3554
09-MAY-2022	GODFRYPHLP	1174.80	1157.10	0.0152	0.0238	0.0238	0.4547
09-MAY-2022	GODHA	17.50	18.40	-0.0501	0.0335	0.0336	0.6419
09-MAY-2022	GODREJAGRO	526.10	526.00	0.0002	0.0237	0.0237	0.4528
09-MAY-2022	GODREJCP	757.35	756.10	0.0017	0.0212	0.0211	0.4031
09-MAY-2022	GODREJIND	475.55	467.25	0.0176	0.0185	0.0185	0.3534
09-MAY-2022	GODREJPROP	1395.95	1417.25	-0.0151	0.0292	0.0291	0.5560
09-MAY-2022	GOENKA	2.50	2.60	-0.0392	0.0633	0.0632	1.2074
09-MAY-2022	GOKEX	456.75	473.70	-0.0364	0.0397	0.0397	0.7585
09-MAY-2022	GOKUL	42.10	41.30	0.0192	0.0425	0.0424	0.8101
09-MAY-2022	GOKULAGRO	117.70	111.85	0.0510	0.0369	0.0370	0.7069
09-MAY-2022	GOLDBEES	44.42	44.55	-0.0029	0.0084	0.0084	0.1605
09-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	GOLDENTOBC	110.25	111.80	-0.0140	0.0419	0.0418	0.7986
09-MAY-2022	GOLDIAM	146.50	152.60	-0.0408	0.0358	0.0358	0.6840
09-MAY-2022	GOLDSHARE	44.35	44.25	0.0023	0.0084	0.0084	0.1605
09-MAY-2022	GOLDTECH	62.10	63.10	-0.0160	0.0415	0.0414	0.7909
09-MAY-2022	GOODLUCK	263.25	275.75	-0.0464	0.0337	0.0338	0.6457
09-MAY-2022	GOODYEAR	895.75	882.20	0.0152	0.0169	0.0169	0.3229
09-MAY-2022	GPIL	366.90	379.15	-0.0328	0.0371	0.0371	0.7088
09-MAY-2022	GPPL	85.15	83.75	0.0166	0.0225	0.0225	0.4299
09-MAY-2022	GPTINFRA	96.05	94.40	0.0173	0.0386	0.0386	0.7375
09-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	GRANULES	261.25	265.65	-0.0167	0.0244	0.0244	0.4662
09-MAY-2022	GRAPHITE	462.30	479.85	-0.0373	0.0331	0.0331	0.6324
09-MAY-2022	GRASIM	1551.75	1565.60	-0.0089	0.0206	0.0205	0.3917
09-MAY-2022	GRAUWEIL	68.30	68.15	0.0022	0.0223	0.0222	0.4241
09-MAY-2022	GRAVITA	298.30	303.80	-0.0183	0.0360	0.0359	0.6859
09-MAY-2022	GREAVESCOT	142.85	148.90	-0.0415	0.0358	0.0358	0.6840
09-MAY-2022	GREENLAM	337.50	348.30	-0.0315	0.0263	0.0263	0.5025
09-MAY-2022	GREENPANEL	543.05	570.90	-0.0500	0.0289	0.0290	0.5540
09-MAY-2022	GREENPLY	194.85	202.75	-0.0397	0.0278	0.0279	0.5330
09-MAY-2022	GREENPOWER	10.50	10.75	-0.0235	0.0406	0.0405	0.7738
09-MAY-2022	GRINDWELL	1747.80	1675.05	0.0425	0.0228	0.0230	0.4394
09-MAY-2022	GRINFRA	1476.55	1426.40	0.0346	0.0177	0.0178	0.3401
09-MAY-2022	GROBTEA	964.10	996.10	-0.0327	0.0389	0.0389	0.7432
09-MAY-2022	GRPLTD	1349.25	1384.60	-0.0259	0.0356	0.0356	0.6801
09-MAY-2022	GRSE	273.35	276.50	-0.0115	0.0305	0.0304	0.5808
09-MAY-2022	GRWRHITECH	652.00	668.80	-0.0254	0.0169	0.0169	0.3229
09-MAY-2022	GSCLCEMENT	40.15	40.65	-0.0124	0.0312	0.0311	0.5942
09-MAY-2022	GSFC	161.75	164.10	-0.0144	0.0283	0.0282	0.5388
09-MAY-2022	GSPL	261.10	257.60	0.0135	0.0220	0.0220	0.4203
09-MAY-2022	GSS	195.05	198.45	-0.0173	0.0393	0.0393	0.7508
09-MAY-2022	GTL	9.10	9.15	-0.0055	0.0441	0.0440	0.8406
09-MAY-2022	GTLINFRA	1.40	1.40	0.0000	0.0466	0.0465	0.8884
09-MAY-2022	GTPL	170.40	171.90	-0.0088	0.0339	0.0338	0.6457
09-MAY-2022	GUFICBIO	224.20	236.30	-0.0526	0.0343	0.0344	0.6572
09-MAY-2022	GUJALKALI	877.90	910.85	-0.0368	0.0336	0.0337	0.6438
09-MAY-2022	GUJAPOLLO	217.35	219.95	-0.0119	0.0289	0.0289	0.5521
09-MAY-2022	GUJGASLTD	519.15	515.90	0.0063	0.0229	0.0228	0.4356
09-MAY-2022	GUJRAFFIA	32.55	33.05	-0.0152	0.0370	0.0369	0.7050
09-MAY-2022	GULFOILLUB	406.55	415.75	-0.0224	0.0198	0.0198	0.3783
09-MAY-2022	GULFPETRO	48.80	50.40	-0.0323	0.0364	0.0364	0.6954
09-MAY-2022	GULPOLY	289.45	298.05	-0.0293	0.0334	0.0334	0.6381
09-MAY-2022	HAL	1566.65	1582.75	-0.0102	0.0219	0.0218	0.4165
09-MAY-2022	HAPPSTMNDS	983.45	1003.05	-0.0197	0.0244	0.0244	0.4662
09-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	HARDWYN	225.95	237.60	-0.0503	0.0148	0.0152	0.2904
09-MAY-2022	HARIOMPIPE	214.20	214.15	0.0002	0.0098	0.0098	0.1872
09-MAY-2022	HARRMALAYA	157.85	163.25	-0.0336	0.0340	0.0340	0.6496
09-MAY-2022	HATHWAY	18.95	19.45	-0.0260	0.0310	0.0309	0.5903
09-MAY-2022	HATSUN	1033.75	1046.60	-0.0124	0.0254	0.0253	0.4834
09-MAY-2022	HAVELLS	1215.45	1238.60	-0.0189	0.0204	0.0204	0.3897
09-MAY-2022	HAVISHA	2.55	2.65	-0.0385	0.0452	0.0452	0.8635
09-MAY-2022	HBANKETF	345.02	348.57	-0.0102	0.0128	0.0128	0.2445
09-MAY-2022	HBLPOWER	81.60	82.45	-0.0104	0.0388	0.0387	0.7394
09-MAY-2022	HBSL	52.70	54.80	-0.0391	0.0469	0.0469	0.8960
09-MAY-2022	HCC	14.20	14.60	-0.0278	0.0418	0.0417	0.7967
09-MAY-2022	HCG	276.45	275.15	0.0047	0.0238	0.0238	0.4547
09-MAY-2022	HCL-INSYS	16.60	16.95	-0.0209	0.0336	0.0335	0.6400
09-MAY-2022	HCLTECH	1076.10	1050.20	0.0244	0.0178	0.0178	0.3401
09-MAY-2022	HDFC	2168.35	2150.65	0.0082	0.0207	0.0207	0.3955
09-MAY-2022	HDFCAMC	1932.55	1958.05	-0.0131	0.0191	0.0191	0.3649
09-MAY-2022	HDFCBANK	1319.85	1317.60	0.0017	0.0183	0.0183	0.3496
09-MAY-2022	HDFCLIFE	563.85	565.95	-0.0037	0.0196	0.0196	0.3745
09-MAY-2022	HDFCMFGETF	45.55	45.78	-0.0050	0.0077	0.0077	0.1471
09-MAY-2022	HDFCNIFETF	175.16	176.53	-0.0078	0.0118	0.0118	0.2254
09-MAY-2022	HDFCSENETF	588.94	592.52	-0.0061	0.0126	0.0126	0.2407
09-MAY-2022	HDIL	6.00	6.15	-0.0247	0.0365	0.0365	0.6973
09-MAY-2022	HEALTHY	7.92	7.94	-0.0025	0.0077	0.0077	0.1471
09-MAY-2022	HECPROJECT	31.00	31.25	-0.0080	0.0235	0.0235	0.4490
09-MAY-2022	HEG	1100.50	1132.95	-0.0291	0.0354	0.0354	0.6763
09-MAY-2022	HEIDELBERG	194.95	189.95	0.0260	0.0179	0.0180	0.3439
09-MAY-2022	HEMIPROP	107.15	110.40	-0.0299	0.0285	0.0285	0.5445
09-MAY-2022	HERANBA	594.45	607.70	-0.0220	0.0198	0.0198	0.3783
09-MAY-2022	HERCULES	143.75	147.90	-0.0285	0.0287	0.0287	0.5483
09-MAY-2022	HERITGFOOD	297.00	295.25	0.0059	0.0270	0.0269	0.5139
09-MAY-2022	HEROMOTOCO	2492.75	2563.35	-0.0279	0.0195	0.0195	0.3725
09-MAY-2022	HESTERBIO	2425.10	2443.80	-0.0077	0.0258	0.0257	0.4910
09-MAY-2022	HEXATRADEX	185.10	182.80	0.0125	0.0357	0.0356	0.6801
09-MAY-2022	HFCL	69.55	67.90	0.0240	0.0391	0.0391	0.7470
09-MAY-2022	HGINFRA	549.95	565.10	-0.0272	0.0325	0.0324	0.6190
09-MAY-2022	HGS	939.55	959.45	-0.0210	0.0318	0.0318	0.6075
09-MAY-2022	HIKAL	394.50	415.30	-0.0514	0.0340	0.0341	0.6515
09-MAY-2022	HIL	3952.50	3639.60	0.0825	0.0288	0.0293	0.5598
09-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	HILTON	31.80	33.05	-0.0386	0.0361	0.0361	0.6897
09-MAY-2022	HIMATSEIDE	131.25	136.90	-0.0421	0.0345	0.0346	0.6610
09-MAY-2022	HINDALCO	444.10	443.75	0.0008	0.0269	0.0268	0.5120
09-MAY-2022	HINDCOMPOS	276.65	281.55	-0.0176	0.0305	0.0305	0.5827
09-MAY-2022	HINDCON	65.10	67.25	-0.0325	0.0293	0.0293	0.5598
09-MAY-2022	HINDCOPPER	94.40	104.60	-0.1026	0.0344	0.0351	0.6706
09-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	HINDMOTORS	10.55	10.90	-0.0326	0.0341	0.0340	0.6496
09-MAY-2022	HINDNATGLS	15.95	16.00	-0.0031	0.0381	0.0380	0.7260
09-MAY-2022	HINDOILEXP	180.30	183.80	-0.0192	0.0360	0.0359	0.6859
09-MAY-2022	HINDPETRO	268.40	268.70	-0.0011	0.0234	0.0233	0.4451
09-MAY-2022	HINDUNILVR	2116.65	2149.25	-0.0153	0.0154	0.0154	0.2942
09-MAY-2022	HINDZINC	309.05	304.85	0.0137	0.0227	0.0227	0.4337
09-MAY-2022	HIRECT	191.60	194.45	-0.0148	0.0364	0.0364	0.6954
09-MAY-2022	HISARMETAL	127.35	129.70	-0.0183	0.0393	0.0392	0.7489
09-MAY-2022	HITECH	596.55	578.60	0.0306	0.0297	0.0297	0.5674
09-MAY-2022	HITECHCORP	248.25	252.10	-0.0154	0.0384	0.0383	0.7317
09-MAY-2022	HITECHGEAR	211.90	214.45	-0.0120	0.0351	0.0350	0.6687
09-MAY-2022	HLEGLAS	4011.95	4300.90	-0.0695	0.0303	0.0306	0.5846
09-MAY-2022	HLVLTD	9.35	9.35	0.0000	0.0349	0.0348	0.6649
09-MAY-2022	HMT	26.25	26.30	-0.0019	0.0254	0.0254	0.4853
09-MAY-2022	HMVL	63.80	64.90	-0.0171	0.0282	0.0281	0.5368
09-MAY-2022	HNDFDS	1898.90	1884.30	0.0077	0.0255	0.0255	0.4872
09-MAY-2022	HNGSNGBEES	305.13	306.03	-0.0029	0.0149	0.0149	0.2847
09-MAY-2022	HOMEFIRST	782.10	781.15	0.0012	0.0229	0.0228	0.4356
09-MAY-2022	HONAUT	39054.05	39792.65	-0.0187	0.0189	0.0189	0.3611
09-MAY-2022	HONDAPOWER	1413.15	1380.75	0.0232	0.0205	0.0205	0.3917
09-MAY-2022	HOTELRUGBY	5.55	5.30	0.0461	0.0647	0.0646	1.2342
09-MAY-2022	HOVS	60.00	62.95	-0.0480	0.0392	0.0392	0.7489
09-MAY-2022	HPAL	364.10	368.60	-0.0123	0.0189	0.0189	0.3611
09-MAY-2022	HPL	61.85	63.55	-0.0271	0.0324	0.0324	0.6190
09-MAY-2022	HSCL	62.40	68.10	-0.0874	0.0338	0.0342	0.6534
09-MAY-2022	HSIL	301.60	291.00	0.0358	0.0368	0.0368	0.7031
09-MAY-2022	HTMEDIA	27.25	27.65	-0.0146	0.0350	0.0350	0.6687
09-MAY-2022	HUBTOWN	58.90	61.95	-0.0505	0.0359	0.0360	0.6878
09-MAY-2022	HUDCO	33.40	33.90	-0.0149	0.0224	0.0224	0.4280
09-MAY-2022	HUHTAMAKI	175.90	181.60	-0.0319	0.0240	0.0240	0.4585
09-MAY-2022	IBMFNIFTY	170.36	174.80	-0.0257	0.0163	0.0164	0.3133
09-MAY-2022	IBREALEST	78.60	78.95	-0.0044	0.0399	0.0398	0.7604
09-MAY-2022	IBULHSGFIN	143.05	146.60	-0.0245	0.0378	0.0378	0.7222
09-MAY-2022	ICDSLTD	39.35	37.90	0.0375	0.0394	0.0394	0.7527
09-MAY-2022	ICEMAKE	99.35	101.15	-0.0180	0.0354	0.0353	0.6744
09-MAY-2022	ICICI500	23.49	23.44	0.0021	0.0125	0.0125	0.2388
09-MAY-2022	ICICI5GSEC	50.14	50.44	-0.0060	0.0039	0.0039	0.0745
09-MAY-2022	ICICIALPLV	158.72	160.00	-0.0080	0.0098	0.0098	0.1872
09-MAY-2022	ICICIAUTO	105.42	105.71	-0.0027	0.0091	0.0091	0.1739
09-MAY-2022	ICICIB22	48.38	48.82	-0.0091	0.0129	0.0129	0.2465
09-MAY-2022	ICICIBANK	710.35	719.25	-0.0125	0.0204	0.0204	0.3897
09-MAY-2022	ICICIBANKN	342.01	345.79	-0.0110	0.0160	0.0160	0.3057
09-MAY-2022	ICICIBANKP	171.83	172.79	-0.0056	0.0166	0.0166	0.3171
09-MAY-2022	ICICICONSU	66.89	67.85	-0.0142	0.0086	0.0086	0.1643
09-MAY-2022	ICICIFMCG	373.20	378.77	-0.0148	0.0075	0.0075	0.1433
09-MAY-2022	ICICIGI	1264.40	1281.40	-0.0134	0.0187	0.0187	0.3573
09-MAY-2022	ICICIGOLD	45.60	45.69	-0.0020	0.0082	0.0081	0.1548
09-MAY-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
09-MAY-2022	ICICILOVOL	132.04	132.74	-0.0053	0.0106	0.0105	0.2006
09-MAY-2022	ICICIM150	109.97	108.71	0.0115	0.0141	0.0141	0.2694
09-MAY-2022	ICICIMCAP	96.89	96.48	0.0042	0.0133	0.0133	0.2541
09-MAY-2022	ICICINF100	180.42	181.99	-0.0087	0.0124	0.0124	0.2369
09-MAY-2022	ICICINIFTY	175.77	177.12	-0.0077	0.0117	0.0117	0.2235
09-MAY-2022	ICICINV20	92.07	92.55	-0.0052	0.0116	0.0116	0.2216
09-MAY-2022	ICICINXT50	40.74	41.49	-0.0182	0.0160	0.0160	0.3057
09-MAY-2022	ICICIPHARM	79.23	79.82	-0.0074	0.0088	0.0088	0.1681
09-MAY-2022	ICICIPRULI	504.85	510.00	-0.0101	0.0219	0.0219	0.4184
09-MAY-2022	ICICISENSX	595.85	600.18	-0.0072	0.0110	0.0110	0.2102
09-MAY-2022	ICICISILVE	64.12	64.60	-0.0075	0.0074	0.0074	0.1414
09-MAY-2022	ICICITECH	314.54	316.83	-0.0073	0.0137	0.0137	0.2617
09-MAY-2022	ICIL	143.30	145.20	-0.0132	0.0373	0.0372	0.7107
09-MAY-2022	ICRA	3887.55	4007.60	-0.0304	0.0199	0.0199	0.3802
09-MAY-2022	IDBI	40.40	41.15	-0.0184	0.0318	0.0317	0.6056
09-MAY-2022	IDBIGOLD	4774.15	4756.85	0.0036	0.0122	0.0121	0.2312
09-MAY-2022	IDEA	8.95	9.05	-0.0111	0.0494	0.0492	0.9400
09-MAY-2022	IDFC	52.95	53.45	-0.0094	0.0308	0.0308	0.5884
09-MAY-2022	IDFCFIRSTB	37.95	38.65	-0.0183	0.0259	0.0259	0.4948
09-MAY-2022	IDFNIFTYET	171.97	172.64	-0.0039	0.0164	0.0164	0.3133
09-MAY-2022	IEX	204.40	200.65	0.0185	0.0268	0.0267	0.5101
09-MAY-2022	IFBAGRO	589.90	605.70	-0.0264	0.0361	0.0361	0.6897
09-MAY-2022	IFBIND	880.60	888.75	-0.0092	0.0287	0.0286	0.5464
09-MAY-2022	IFCI	10.55	10.85	-0.0280	0.0374	0.0374	0.7145
09-MAY-2022	IFGLEXPOR	280.10	273.20	0.0249	0.0314	0.0314	0.5999
09-MAY-2022	IGARASHI	325.65	339.90	-0.0428	0.0298	0.0299	0.5712
09-MAY-2022	IGL	354.35	348.95	0.0154	0.0210	0.0210	0.4012
09-MAY-2022	IGPL	650.70	680.05	-0.0441	0.0335	0.0335	0.6400
09-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	IIFL	312.15	322.75	-0.0334	0.0323	0.0324	0.6190
09-MAY-2022	IIFLSEC	77.85	79.95	-0.0266	0.0352	0.0352	0.6725
09-MAY-2022	IIFLWAM	1678.35	1692.85	-0.0086	0.0251	0.0250	0.4776
09-MAY-2022	IITL	130.60	138.05	-0.0555	0.0349	0.0351	0.6706
09-MAY-2022	IL&FSENGG	16.95	16.40	0.0330	0.0377	0.0376	0.7183
09-MAY-2022	IL&FSTRANS	4.60	4.55	0.0109	0.0389	0.0388	0.7413
09-MAY-2022	IMAGICAA	14.95	14.25	0.0480	0.0400	0.0400	0.7642
09-MAY-2022	IMFA	382.10	389.40	-0.0189	0.0338	0.0337	0.6438
09-MAY-2022	IMPAL	770.50	768.35	0.0028	0.0191	0.0190	0.3630
09-MAY-2022	IMPEXFERRO	6.65	7.00	-0.0513	0.0862	0.0861	1.6449
09-MAY-2022	INCREDIBLE	21.95	22.90	-0.0424	0.0370	0.0370	0.7069
09-MAY-2022	INDBANK	25.60	27.65	-0.0770	0.0422	0.0425	0.8120
09-MAY-2022	INDHOTEL	238.25	248.95	-0.0439	0.0271	0.0273	0.5216
09-MAY-2022	INDIACEM	184.25	186.40	-0.0116	0.0291	0.0290	0.5540
09-MAY-2022	INDIAGLYCO	986.40	987.55	-0.0012	0.0348	0.0347	0.6629
09-MAY-2022	INDIAMART	4411.25	4418.50	-0.0016	0.0300	0.0299	0.5712
09-MAY-2022	INDIANB	150.45	153.25	-0.0184	0.0302	0.0301	0.5751
09-MAY-2022	INDIANCARD	309.75	305.45	0.0140	0.0295	0.0294	0.5617
09-MAY-2022	INDIANHUME	165.15	169.05	-0.0233	0.0265	0.0265	0.5063
09-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	INDIGO	1717.30	1745.35	-0.0162	0.0265	0.0264	0.5044
09-MAY-2022	INDIGOPNTS	1477.40	1490.90	-0.0091	0.0181	0.0180	0.3439
09-MAY-2022	INDIGRID	148.05	149.30	-0.0084	0.0092	0.0092	0.1758
09-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0139	0.0139	0.2656
09-MAY-2022	INDLMETER	13.05	13.60	-0.0413	0.0403	0.0403	0.7699
09-MAY-2022	INDNIPPON	400.10	403.95	-0.0096	0.0298	0.0297	0.5674
09-MAY-2022	INDOAMIN	97.25	100.35	-0.0314	0.0054	0.0059	0.1127
09-MAY-2022	INDOBORAX	133.10	135.80	-0.0201	0.0147	0.0147	0.2808
09-MAY-2022	INDOCO	351.00	366.35	-0.0428	0.0274	0.0275	0.5254
09-MAY-2022	INDORAMA	75.05	78.25	-0.0418	0.0384	0.0384	0.7336
09-MAY-2022	INDOSOLAR	4.45	4.65	-0.0440	0.0446	0.0446	0.8521
09-MAY-2022	INDOSTAR	184.15	204.60	-0.1053	0.0298	0.0307	0.5865
09-MAY-2022	INDOTECH	220.70	230.25	-0.0424	0.0341	0.0341	0.6515
09-MAY-2022	INDOTHAI	304.70	298.75	0.0197	0.0362	0.0361	0.6897
09-MAY-2022	INDOWIND	16.55	15.80	0.0464	0.0410	0.0410	0.7833
09-MAY-2022	INDRAMEDCO	59.50	62.10	-0.0428	0.0269	0.0270	0.5158
09-MAY-2022	INDSWFTLAB	62.80	62.70	0.0016	0.0360	0.0359	0.6859
09-MAY-2022	INDSWFTLTD	10.50	10.70	-0.0189	0.0374	0.0373	0.7126
09-MAY-2022	INDTERRAIN	46.70	50.00	-0.0683	0.0356	0.0358	0.6840
09-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	INDUSINDBK	889.70	915.45	-0.0285	0.0295	0.0295	0.5636
09-MAY-2022	INDUSTOWER	205.90	198.90	0.0346	0.0289	0.0289	0.5521
09-MAY-2022	INEOSSTYRO	809.55	817.25	-0.0095	0.0312	0.0311	0.5942
09-MAY-2022	INFIBEAM	16.30	15.95	0.0217	0.0322	0.0322	0.6152
09-MAY-2022	INFOBEAN	720.20	748.50	-0.0385	0.0379	0.0379	0.7241
09-MAY-2022	INFOMEDIA	4.80	4.90	-0.0206	0.0695	0.0693	1.3240
09-MAY-2022	INFRABEES	506.93	515.39	-0.0166	0.0128	0.0128	0.2445
09-MAY-2022	INFY	1570.35	1542.85	0.0177	0.0173	0.0173	0.3305
09-MAY-2022	INGERRAND	1601.70	1604.30	-0.0016	0.0264	0.0263	0.5025
09-MAY-2022	INOXLEISUR	451.65	448.40	0.0072	0.0268	0.0268	0.5120
09-MAY-2022	INOXWIND	93.90	96.10	-0.0232	0.0365	0.0364	0.6954
09-MAY-2022	INSECTICID	700.10	724.80	-0.0347	0.0243	0.0244	0.4662
09-MAY-2022	INSPIRISYS	48.50	46.30	0.0464	0.0385	0.0386	0.7375
09-MAY-2022	INTELLECT	652.45	678.35	-0.0389	0.0327	0.0327	0.6247
09-MAY-2022	INTENTECH	77.85	79.70	-0.0235	0.0430	0.0429	0.8196
09-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	INTLCONV	67.70	66.00	0.0254	0.0242	0.0242	0.4623
09-MAY-2022	INVENTURE	3.05	3.15	-0.0323	0.0426	0.0426	0.8139
09-MAY-2022	IOB	17.20	17.50	-0.0173	0.0312	0.0311	0.5942
09-MAY-2022	IOC	124.00	126.25	-0.0180	0.0185	0.0185	0.3534
09-MAY-2022	IOLCP	394.05	408.75	-0.0366	0.0348	0.0348	0.6649
09-MAY-2022	IONEXCHANG	1775.95	1726.00	0.0285	0.0116	0.0118	0.2254
09-MAY-2022	IPCALAB	987.00	993.25	-0.0063	0.0194	0.0194	0.3706
09-MAY-2022	IPL	267.85	273.40	-0.0205	0.0174	0.0174	0.3324
09-MAY-2022	IRB	213.85	220.30	-0.0297	0.0334	0.0334	0.6381
09-MAY-2022	IRBINVIT	55.70	55.87	-0.0030	0.0119	0.0119	0.2273
09-MAY-2022	IRCON	39.70	40.05	-0.0088	0.0196	0.0196	0.3745
09-MAY-2022	IRCTC	690.75	704.55	-0.0198	0.0297	0.0296	0.5655
09-MAY-2022	IRFC	21.70	21.70	0.0000	0.0115	0.0114	0.2178
09-MAY-2022	IRIS	85.30	93.70	-0.0939	0.0261	0.0269	0.5139
09-MAY-2022	IRISDOREME	212.15	221.85	-0.0447	0.0282	0.0283	0.5407
09-MAY-2022	ISEC	502.25	509.95	-0.0152	0.0241	0.0241	0.4604
09-MAY-2022	ISFT	158.70	163.65	-0.0307	0.0356	0.0356	0.6801
09-MAY-2022	ISGEC	540.70	555.75	-0.0275	0.0232	0.0232	0.4432
09-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ISMTLTD	58.05	55.35	0.0476	0.0395	0.0396	0.7566
09-MAY-2022	ITC	262.95	266.65	-0.0140	0.0166	0.0166	0.3171
09-MAY-2022	ITDC	346.35	350.80	-0.0128	0.0287	0.0286	0.5464
09-MAY-2022	ITDCEM	60.65	60.80	-0.0025	0.0297	0.0296	0.5655
09-MAY-2022	ITI	89.70	91.05	-0.0149	0.0250	0.0250	0.4776
09-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	IVC	6.75	7.00	-0.0364	0.0354	0.0354	0.6763
09-MAY-2022	IVP	145.65	148.35	-0.0184	0.0402	0.0401	0.7661
09-MAY-2022	IVZINGOLD	4642.20	4686.25	-0.0094	0.0120	0.0120	0.2293
09-MAY-2022	IVZINNIFTY	1780.00	1790.15	-0.0057	0.0167	0.0166	0.3171
09-MAY-2022	IWEL	619.35	637.85	-0.0294	0.0236	0.0236	0.4509
09-MAY-2022	IZMO	76.65	79.05	-0.0308	0.0349	0.0348	0.6649
09-MAY-2022	J&KBANK	30.15	30.30	-0.0050	0.0312	0.0312	0.5961
09-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JAGRAN	63.55	63.65	-0.0016	0.0259	0.0259	0.4948
09-MAY-2022	JAGSNPHARM	302.35	306.90	-0.0149	0.0423	0.0422	0.8062
09-MAY-2022	JAIBALAJI	49.75	51.95	-0.0433	0.0338	0.0338	0.6457
09-MAY-2022	JAICORPLTD	126.85	130.90	-0.0314	0.0370	0.0370	0.7069
09-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JAINSTUDIO	2.85	3.00	-0.0513	0.0609	0.0608	1.1616
09-MAY-2022	JAIPURKURT	63.75	63.85	-0.0016	0.0268	0.0268	0.5120
09-MAY-2022	JAMNAAUTO	106.70	102.05	0.0446	0.0282	0.0283	0.5407
09-MAY-2022	JASH	631.15	615.15	0.0257	0.0310	0.0310	0.5923
09-MAY-2022	JAYAGROGN	241.25	244.60	-0.0138	0.0339	0.0338	0.6457
09-MAY-2022	JAYBARMARU	143.00	144.35	-0.0094	0.0305	0.0304	0.5808
09-MAY-2022	JAYNECOIND	24.30	23.25	0.0442	0.0317	0.0317	0.6056
09-MAY-2022	JAYSREETEA	104.40	106.70	-0.0218	0.0286	0.0285	0.5445
09-MAY-2022	JBCHEPHARM	1633.05	1613.15	0.0123	0.0210	0.0209	0.3993
09-MAY-2022	JBFIND	13.25	13.90	-0.0479	0.0371	0.0372	0.7107
09-MAY-2022	JBMA	495.60	521.60	-0.0511	0.0357	0.0358	0.6840
09-MAY-2022	JCHAC	1830.05	1850.55	-0.0111	0.0199	0.0199	0.3802
09-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JETAIRWAYS	95.15	90.85	0.0462	0.0332	0.0333	0.6362
09-MAY-2022	JETFREIGHT	63.60	60.70	0.0467	0.0233	0.0235	0.4490
09-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JHS	26.35	26.90	-0.0207	0.0378	0.0377	0.7203
09-MAY-2022	JIKIND	0.85	0.80	0.0606	0.0842	0.0841	1.6067
09-MAY-2022	JINDALPHOT	202.95	207.20	-0.0207	0.0401	0.0401	0.7661
09-MAY-2022	JINDALPOLY	1018.70	1052.00	-0.0322	0.0342	0.0342	0.6534
09-MAY-2022	JINDALSAW	87.10	90.65	-0.0399	0.0286	0.0286	0.5464
09-MAY-2022	JINDALSTEL	497.00	503.80	-0.0136	0.0305	0.0305	0.5827
09-MAY-2022	JINDCOT	3.75	3.90	-0.0392	0.0091	0.0095	0.1815
09-MAY-2022	JINDRILL	198.20	205.90	-0.0381	0.0361	0.0361	0.6897
09-MAY-2022	JINDWORLD	299.15	310.95	-0.0387	0.0388	0.0388	0.7413
09-MAY-2022	JISLDVREQS	19.65	20.35	-0.0350	0.0338	0.0338	0.6457
09-MAY-2022	JISLJALEQS	38.00	38.65	-0.0170	0.0377	0.0376	0.7183
09-MAY-2022	JITFINFRA	154.15	161.10	-0.0441	0.0397	0.0397	0.7585
09-MAY-2022	JKCEMENT	2388.85	2427.95	-0.0162	0.0243	0.0243	0.4643
09-MAY-2022	JKIL	232.35	227.05	0.0231	0.0270	0.0270	0.5158
09-MAY-2022	JKLAKSHMI	405.00	408.10	-0.0076	0.0239	0.0238	0.4547
09-MAY-2022	JKPAPER	312.80	338.20	-0.0781	0.0318	0.0322	0.6152
09-MAY-2022	JKTYRE	122.45	120.75	0.0140	0.0281	0.0281	0.5368
09-MAY-2022	JMA	70.05	71.70	-0.0233	0.0359	0.0359	0.6859
09-MAY-2022	JMCPROJECT	77.85	79.05	-0.0153	0.0292	0.0292	0.5579
09-MAY-2022	JMFINANCIL	66.65	67.25	-0.0090	0.0265	0.0265	0.5063
09-MAY-2022	JMTAUTOLTD	1.85	1.85	0.0000	0.0289	0.0288	0.5502
09-MAY-2022	JOCIL	192.85	195.50	-0.0136	0.0375	0.0374	0.7145
09-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JPASSOCIAT	8.55	8.70	-0.0174	0.0422	0.0422	0.8062
09-MAY-2022	JPINFRATEC	2.55	2.65	-0.0385	0.0391	0.0391	0.7470
09-MAY-2022	JPOLYINVST	230.50	240.30	-0.0416	0.0427	0.0427	0.8158
09-MAY-2022	JPPOWER	7.00	6.90	0.0144	0.0445	0.0444	0.8483
09-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	JSL	165.90	166.45	-0.0033	0.0338	0.0337	0.6438
09-MAY-2022	JSLHISAR	322.50	328.80	-0.0193	0.0325	0.0325	0.6209
09-MAY-2022	JSWENERGY	285.90	301.30	-0.0525	0.0291	0.0292	0.5579
09-MAY-2022	JSWHL	3782.45	3910.00	-0.0332	0.0233	0.0234	0.4471
09-MAY-2022	JSWISPL	32.40	32.80	-0.0123	0.0352	0.0351	0.6706
09-MAY-2022	JSWSTEEL	678.35	690.40	-0.0176	0.0243	0.0243	0.4643
09-MAY-2022	JTEKTINDIA	72.85	73.90	-0.0143	0.0277	0.0277	0.5292
09-MAY-2022	JTLINFRA	229.50	234.55	-0.0218	0.0211	0.0211	0.4031
09-MAY-2022	JUBLFOOD	489.55	496.55	-0.0142	0.0256	0.0256	0.4891
09-MAY-2022	JUBLINDS	433.70	438.40	-0.0108	0.0372	0.0371	0.7088
09-MAY-2022	JUBLINGREA	458.50	471.45	-0.0279	0.0310	0.0310	0.5923
09-MAY-2022	JUBLPHARMA	422.40	432.05	-0.0226	0.0246	0.0246	0.4700
09-MAY-2022	JUNIORBEES	418.70	425.90	-0.0170	0.0120	0.0120	0.2293
09-MAY-2022	JUSTDIAL	725.05	751.60	-0.0360	0.0356	0.0356	0.6801
09-MAY-2022	JYOTHYLAB	145.55	148.05	-0.0170	0.0177	0.0177	0.3382
09-MAY-2022	JYOTISTRUC	17.90	18.55	-0.0357	0.0484	0.0483	0.9228
09-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	KABRAEXTRU	391.95	390.25	0.0043	0.0409	0.0408	0.7795
09-MAY-2022	KAJARIACER	1010.35	1022.95	-0.0124	0.0214	0.0214	0.4088
09-MAY-2022	KAKATCEM	225.60	235.30	-0.0421	0.0318	0.0319	0.6094
09-MAY-2022	KALPATPOWR	341.85	343.65	-0.0053	0.0210	0.0210	0.4012
09-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	KALYANIFRG	177.10	184.20	-0.0393	0.0252	0.0253	0.4834
09-MAY-2022	KALYANKJIL	59.30	60.20	-0.0151	0.0194	0.0194	0.3706
09-MAY-2022	KAMATHOTEL	74.65	77.65	-0.0394	0.0380	0.0380	0.7260
09-MAY-2022	KAMDHENU	232.15	234.50	-0.0101	0.0333	0.0333	0.6362
09-MAY-2022	KANANIIND	31.95	30.50	0.0464	0.0390	0.0390	0.7451
09-MAY-2022	KANORICHEM	113.20	119.70	-0.0558	0.0306	0.0308	0.5884
09-MAY-2022	KANPRPLA	116.80	119.05	-0.0191	0.0299	0.0299	0.5712
09-MAY-2022	KANSAINER	438.45	451.30	-0.0289	0.0183	0.0184	0.3515
09-MAY-2022	KAPSTON	153.95	154.55	-0.0039	0.0341	0.0340	0.6496
09-MAY-2022	KARMAENG	33.05	34.35	-0.0386	0.0403	0.0402	0.7680
09-MAY-2022	KARURVYSYA	45.00	46.10	-0.0242	0.0273	0.0272	0.5197
09-MAY-2022	KAUSHALYA	3.95	4.15	-0.0494	0.0539	0.0539	1.0298
09-MAY-2022	KAVVERITEL	10.95	10.35	0.0564	0.0376	0.0377	0.7203
09-MAY-2022	KAYA	345.30	351.05	-0.0165	0.0324	0.0323	0.6171
09-MAY-2022	KBCGLOBAL	6.15	6.55	-0.0630	0.0396	0.0397	0.7585
09-MAY-2022	KCP	109.10	110.05	-0.0087	0.0272	0.0272	0.5197
09-MAY-2022	KCPSUGIND	26.15	27.00	-0.0320	0.0383	0.0382	0.7298
09-MAY-2022	KDDL	848.95	902.85	-0.0616	0.0389	0.0390	0.7451
09-MAY-2022	KEC	366.85	374.85	-0.0216	0.0218	0.0218	0.4165
09-MAY-2022	KECL	23.60	23.75	-0.0063	0.0337	0.0336	0.6419
09-MAY-2022	KEEPLEARN	1.30	1.30	0.0000	0.0857	0.0855	1.6335
09-MAY-2022	KEERTI	18.85	17.15	0.0945	0.0318	0.0324	0.6190
09-MAY-2022	KEI	1146.60	1163.95	-0.0150	0.0298	0.0297	0.5674
09-MAY-2022	KELLTONTEC	78.30	78.65	-0.0045	0.0389	0.0388	0.7413
09-MAY-2022	KENNAMET	1829.70	1835.25	-0.0030	0.0249	0.0248	0.4738
09-MAY-2022	KERNEX	174.30	178.00	-0.0210	0.0360	0.0359	0.6859
09-MAY-2022	KESORAMIND	54.85	55.65	-0.0145	0.0337	0.0336	0.6419
09-MAY-2022	KEYFINSERV	103.25	100.00	0.0320	0.0540	0.0539	1.0298
09-MAY-2022	KHADIM	218.65	226.50	-0.0353	0.0342	0.0342	0.6534
09-MAY-2022	KHAICHEM	110.55	116.10	-0.0490	0.0385	0.0385	0.7355
09-MAY-2022	KHAITANLTD	47.90	48.50	-0.0124	0.0329	0.0328	0.6266
09-MAY-2022	KHANDSE	25.70	26.75	-0.0400	0.0404	0.0404	0.7718
09-MAY-2022	KICL	1606.90	1630.70	-0.0147	0.0202	0.0202	0.3859
09-MAY-2022	KILITCH	162.05	172.80	-0.0642	0.0333	0.0335	0.6400
09-MAY-2022	KIMS	1286.65	1254.50	0.0253	0.0208	0.0208	0.3974
09-MAY-2022	KINGFA	1008.60	1035.35	-0.0262	0.0364	0.0364	0.6954
09-MAY-2022	KIOCL	225.30	221.00	0.0193	0.0364	0.0363	0.6935
09-MAY-2022	KIRIINDUS	479.10	498.40	-0.0395	0.0281	0.0281	0.5368
09-MAY-2022	KIRLFER	237.50	233.90	0.0153	0.0305	0.0305	0.5827
09-MAY-2022	KIRLOSBROS	281.35	292.70	-0.0395	0.0304	0.0304	0.5808
09-MAY-2022	KIRLOSENG	138.45	141.35	-0.0207	0.0274	0.0274	0.5235
09-MAY-2022	KIRLOSIND	1456.20	1488.15	-0.0217	0.0271	0.0271	0.5177
09-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	KITEX	258.70	262.30	-0.0138	0.0362	0.0362	0.6916
09-MAY-2022	KKCL	201.30	197.80	0.0175	0.0247	0.0247	0.4719
09-MAY-2022	KMSUGAR	34.00	33.20	0.0238	0.0426	0.0425	0.8120
09-MAY-2022	KNRCON	259.25	263.60	-0.0166	0.0228	0.0228	0.4356
09-MAY-2022	KOHINOOR	20.30	18.80	0.0768	0.0202	0.0209	0.3993
09-MAY-2022	KOKUYOCMLN	63.25	66.60	-0.0516	0.0262	0.0264	0.5044
09-MAY-2022	KOLTEPATIL	258.90	247.45	0.0452	0.0305	0.0306	0.5846
09-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	KOPRAN	242.25	252.05	-0.0397	0.0366	0.0366	0.6992
09-MAY-2022	KOTAKALPHA	30.73	31.89	-0.0371	0.0096	0.0099	0.1891
09-MAY-2022	KOTAKBANK	1767.50	1775.20	-0.0043	0.0195	0.0194	0.3706
09-MAY-2022	KOTAKBKETF	348.88	351.14	-0.0065	0.0163	0.0162	0.3095
09-MAY-2022	KOTAKGOLD	44.71	44.55	0.0036	0.0080	0.0080	0.1528
09-MAY-2022	KOTAKIT	31.31	32.04	-0.0230	0.0117	0.0118	0.2254
09-MAY-2022	KOTAKLOVOL	12.34	12.35	-0.0008	0.0064	0.0064	0.1223
09-MAY-2022	KOTAKMID50	77.00	78.98	-0.0254	0.0098	0.0099	0.1891
09-MAY-2022	KOTAKNIFTY	177.08	173.96	0.0178	0.0110	0.0111	0.2121
09-MAY-2022	KOTAKNV20	93.72	94.06	-0.0036	0.0109	0.0108	0.2063
09-MAY-2022	KOTAKPSUBK	251.99	256.23	-0.0167	0.0214	0.0214	0.4088
09-MAY-2022	KOTARISUG	38.50	39.70	-0.0307	0.0403	0.0402	0.7680
09-MAY-2022	KOTHARIPET	95.90	98.45	-0.0262	0.0439	0.0439	0.8387
09-MAY-2022	KOTHARIPRO	100.70	104.80	-0.0399	0.0394	0.0394	0.7527
09-MAY-2022	KOVAI	1531.85	1558.15	-0.0170	0.0159	0.0160	0.3057
09-MAY-2022	KPIGREEN	424.40	446.50	-0.0508	0.0290	0.0292	0.5579
09-MAY-2022	KPITTECH	523.25	542.70	-0.0365	0.0325	0.0325	0.6209
09-MAY-2022	KPRMILL	604.00	631.20	-0.0440	0.0293	0.0294	0.5617
09-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	KRBL	222.10	227.95	-0.0260	0.0311	0.0310	0.5923
09-MAY-2022	KREBSBIO	139.25	145.05	-0.0408	0.0406	0.0406	0.7757
09-MAY-2022	KRIDHANINF	5.25	5.20	0.0096	0.0390	0.0389	0.7432
09-MAY-2022	KRISHANA	343.00	309.40	0.1031	0.0352	0.0359	0.6859
09-MAY-2022	KRITI	102.15	104.85	-0.0261	0.0274	0.0274	0.5235
09-MAY-2022	KRITIKA	77.20	70.20	0.0951	0.0095	0.0116	0.2216
09-MAY-2022	KRSNAA	566.35	560.50	0.0104	0.0190	0.0190	0.3630
09-MAY-2022	KSB	1305.30	1307.30	-0.0015	0.0229	0.0228	0.4356
09-MAY-2022	KSCL	560.95	554.30	0.0119	0.0234	0.0233	0.4451
09-MAY-2022	KSL	290.95	296.05	-0.0174	0.0232	0.0231	0.4413
09-MAY-2022	KTKBANK	62.95	63.00	-0.0008	0.0238	0.0238	0.4547
09-MAY-2022	KUANTUM	76.35	78.55	-0.0284	0.0358	0.0357	0.6820
09-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	L&TFH	80.45	81.15	-0.0087	0.0296	0.0295	0.5636
09-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	LAGNAM	72.20	75.30	-0.0420	0.0306	0.0307	0.5865
09-MAY-2022	LAKPRE	6.05	6.05	0.0000	0.1014	0.1011	1.9315
09-MAY-2022	LALPATHLAB	2360.80	2380.10	-0.0081	0.0248	0.0247	0.4719
09-MAY-2022	LAMBODHARA	95.95	97.80	-0.0191	0.0387	0.0386	0.7375
09-MAY-2022	LAOPALA	285.85	285.15	0.0025	0.0290	0.0289	0.5521
09-MAY-2022	LASA	52.25	51.60	0.0125	0.0391	0.0390	0.7451
09-MAY-2022	LATENTVIEW	408.30	410.70	-0.0059	0.0269	0.0268	0.5120
09-MAY-2022	LAURUSLABS	542.60	564.50	-0.0396	0.0247	0.0248	0.4738
09-MAY-2022	LAXMICOT	23.00	23.60	-0.0258	0.0304	0.0303	0.5789
09-MAY-2022	LAXMIMACH	8880.80	8801.90	0.0089	0.0236	0.0235	0.4490
09-MAY-2022	LCCINFOTEC	3.25	3.40	-0.0451	0.1177	0.1174	2.2429
09-MAY-2022	LEMONTREE	61.30	63.15	-0.0297	0.0321	0.0321	0.6133
09-MAY-2022	LFIC	95.00	96.10	-0.0115	0.0353	0.0352	0.6725
09-MAY-2022	LGBBROSLTD	575.45	590.50	-0.0258	0.0295	0.0294	0.5617
09-MAY-2022	LGBFORGE	10.10	10.10	0.0000	0.0410	0.0409	0.7814
09-MAY-2022	LIBAS	24.25	23.55	0.0293	0.0346	0.0346	0.6610
09-MAY-2022	LIBERTSHOE	152.40	154.40	-0.0130	0.0282	0.0281	0.5368
09-MAY-2022	LICHSGFIN	350.15	363.90	-0.0385	0.0253	0.0254	0.4853
09-MAY-2022	LICNETFGSC	21.96	22.05	-0.0041	0.0093	0.0093	0.1777
09-MAY-2022	LICNETFN50	176.08	176.75	-0.0038	0.0189	0.0188	0.3592
09-MAY-2022	LICNETFSEN	585.45	590.82	-0.0091	0.0170	0.0170	0.3248
09-MAY-2022	LICNFNHGP	175.98	177.98	-0.0113	0.0173	0.0173	0.3305
09-MAY-2022	LIKHITHA	283.50	289.15	-0.0197	0.0253	0.0253	0.4834
09-MAY-2022	LINC	289.30	293.00	-0.0127	0.0317	0.0316	0.6037
09-MAY-2022	LINCOLN	315.55	319.90	-0.0137	0.0261	0.0261	0.4986
09-MAY-2022	LINDEINDIA	3500.40	3493.50	0.0020	0.0276	0.0275	0.5254
09-MAY-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
09-MAY-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	LODHA	940.25	989.35	-0.0509	0.0289	0.0290	0.5540
09-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	LOKESHMACH	79.05	81.95	-0.0360	0.0417	0.0417	0.7967
09-MAY-2022	LOTUSEYE	54.70	53.60	0.0203	0.0307	0.0307	0.5865
09-MAY-2022	LOVABLE	139.00	144.50	-0.0388	0.0368	0.0368	0.7031
09-MAY-2022	LPDC	6.60	6.80	-0.0299	0.0442	0.0441	0.8425
09-MAY-2022	LSIL	13.65	14.30	-0.0465	0.0460	0.0460	0.8788
09-MAY-2022	LT	1616.15	1622.45	-0.0039	0.0173	0.0173	0.3305
09-MAY-2022	LTI	4448.90	4593.00	-0.0319	0.0245	0.0245	0.4681
09-MAY-2022	LTTS	3895.85	3866.95	0.0074	0.0255	0.0255	0.4872
09-MAY-2022	LUMAXIND	903.00	925.65	-0.0248	0.0219	0.0219	0.4184
09-MAY-2022	LUMAXTECH	163.90	165.55	-0.0100	0.0303	0.0303	0.5789
09-MAY-2022	LUPIN	733.05	723.85	0.0126	0.0205	0.0205	0.3917
09-MAY-2022	LUXIND	2082.65	2134.40	-0.0245	0.0292	0.0292	0.5579
09-MAY-2022	LXCHEM	375.65	385.90	-0.0269	0.0276	0.0276	0.5273
09-MAY-2022	LYKALABS	148.55	153.35	-0.0318	0.0376	0.0376	0.7183
09-MAY-2022	LYPSAGEMS	6.00	5.95	0.0084	0.0372	0.0371	0.7088
09-MAY-2022	M&M	895.30	893.85	0.0016	0.0204	0.0203	0.3878
09-MAY-2022	M&MFIN	174.65	175.65	-0.0057	0.0276	0.0275	0.5254
09-MAY-2022	MAANALU	120.95	123.60	-0.0217	0.0429	0.0428	0.8177
09-MAY-2022	MACPOWER	219.55	221.65	-0.0095	0.0356	0.0355	0.6782
09-MAY-2022	MADHAV	50.95	52.00	-0.0204	0.0334	0.0334	0.6381
09-MAY-2022	MADHUCON	6.50	6.45	0.0077	0.0379	0.0378	0.7222
09-MAY-2022	MADRASFERT	44.10	47.90	-0.0827	0.0408	0.0411	0.7852
09-MAY-2022	MAESGETF	27.66	27.84	-0.0065	0.0099	0.0099	0.1891
09-MAY-2022	MAFANG	40.86	41.32	-0.0112	0.0162	0.0161	0.3076
09-MAY-2022	MAFSETF	15.84	15.90	-0.0038	0.0112	0.0112	0.2140
09-MAY-2022	MAGADSUGAR	313.80	325.05	-0.0352	0.0410	0.0410	0.7833
09-MAY-2022	MAGNUM	11.75	12.15	-0.0335	0.0402	0.0402	0.7680
09-MAY-2022	MAHABANK	16.85	17.00	-0.0089	0.0288	0.0287	0.5483
09-MAY-2022	MAHAPEXLTD	84.45	88.65	-0.0485	0.0391	0.0391	0.7470
09-MAY-2022	MAHASTEEL	74.90	75.00	-0.0013	0.0294	0.0293	0.5598
09-MAY-2022	MAHEPC	112.10	104.95	0.0659	0.0246	0.0250	0.4776
09-MAY-2022	MAHESHWARI	91.75	91.65	0.0011	0.0371	0.0370	0.7069
09-MAY-2022	MAHINDCIE	209.50	207.75	0.0084	0.0284	0.0284	0.5426
09-MAY-2022	MAHKTECH	13.42	13.84	-0.0308	0.0206	0.0207	0.3955
09-MAY-2022	MAHLIFE	356.45	367.45	-0.0304	0.0278	0.0278	0.5311
09-MAY-2022	MAHLOG	473.45	476.00	-0.0054	0.0293	0.0293	0.5598
09-MAY-2022	MAHSCOOTER	3690.95	3755.90	-0.0174	0.0209	0.0209	0.3993
09-MAY-2022	MAHSEAMLES	586.55	604.55	-0.0302	0.0239	0.0239	0.4566
09-MAY-2022	MAITHANALL	1116.95	1196.00	-0.0684	0.0328	0.0331	0.6324
09-MAY-2022	MALLCOM	671.80	734.15	-0.0888	0.0192	0.0202	0.3859
09-MAY-2022	MALUPAPER	32.55	33.10	-0.0168	0.0342	0.0341	0.6515
09-MAY-2022	MAM150ETF	10.54	10.72	-0.0169	0.0043	0.0045	0.0860
09-MAY-2022	MAMFGETF	76.15	77.24	-0.0142	0.0070	0.0071	0.1356
09-MAY-2022	MAN50ETF	168.93	169.72	-0.0047	0.0126	0.0125	0.2388
09-MAY-2022	MANAKALUCO	22.80	22.55	0.0110	0.0406	0.0405	0.7738
09-MAY-2022	MANAKCOAT	22.00	22.55	-0.0247	0.0444	0.0444	0.8483
09-MAY-2022	MANAKSIA	75.85	83.65	-0.0979	0.0338	0.0344	0.6572
09-MAY-2022	MANAKSTEEL	49.10	48.00	0.0227	0.0436	0.0435	0.8311
09-MAY-2022	MANALIPETC	112.60	117.85	-0.0456	0.0326	0.0327	0.6247
09-MAY-2022	MANAPPURAM	108.45	109.35	-0.0083	0.0273	0.0272	0.5197
09-MAY-2022	MANGALAM	116.20	117.15	-0.0081	0.0339	0.0338	0.6457
09-MAY-2022	MANGCHEFER	103.45	108.25	-0.0454	0.0339	0.0340	0.6496
09-MAY-2022	MANGLMCEM	328.30	343.05	-0.0439	0.0274	0.0275	0.5254
09-MAY-2022	MANINDS	87.90	90.25	-0.0264	0.0311	0.0311	0.5942
09-MAY-2022	MANINFRA	92.80	93.95	-0.0123	0.0343	0.0343	0.6553
09-MAY-2022	MANORG	792.65	800.35	-0.0097	0.0257	0.0257	0.4910
09-MAY-2022	MANUGRAPH	15.85	15.95	-0.0063	0.0356	0.0356	0.6801
09-MAY-2022	MANXT50	398.64	405.95	-0.0182	0.0135	0.0136	0.2598
09-MAY-2022	MANYAVAR	988.45	999.40	-0.0110	0.0129	0.0129	0.2465
09-MAY-2022	MAPMYINDIA	1371.80	1409.70	-0.0273	0.0207	0.0207	0.3955
09-MAY-2022	MARALOVER	94.05	91.50	0.0275	0.0335	0.0334	0.6381
09-MAY-2022	MARATHON	126.80	132.50	-0.0440	0.0371	0.0372	0.7107
09-MAY-2022	MARICO	489.45	503.65	-0.0286	0.0158	0.0159	0.3038
09-MAY-2022	MARINE	28.25	28.85	-0.0210	0.0320	0.0320	0.6114
09-MAY-2022	MARKSANS	48.70	49.90	-0.0243	0.0319	0.0318	0.6075
09-MAY-2022	MARSHALL	36.90	36.65	0.0068	0.0284	0.0284	0.5426
09-MAY-2022	MARUTI	7360.30	7279.25	0.0111	0.0203	0.0202	0.3859
09-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MASFIN	612.25	602.05	0.0168	0.0302	0.0302	0.5770
09-MAY-2022	MASKINVEST	37.70	35.95	0.0475	0.0327	0.0328	0.6266
09-MAY-2022	MASPTOP50	26.83	26.84	-0.0004	0.0089	0.0089	0.1700
09-MAY-2022	MASTEK	2606.60	2784.45	-0.0660	0.0312	0.0315	0.6018
09-MAY-2022	MATRIMONY	726.85	737.40	-0.0144	0.0267	0.0266	0.5082
09-MAY-2022	MAWANASUG	130.80	140.00	-0.0680	0.0425	0.0426	0.8139
09-MAY-2022	MAXHEALTH	363.55	365.20	-0.0045	0.0253	0.0252	0.4814
09-MAY-2022	MAXIND	74.95	75.45	-0.0066	0.0141	0.0140	0.2675
09-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MAXVIL	102.20	107.50	-0.0506	0.0319	0.0320	0.6114
09-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MAYURUNIQ	340.95	346.40	-0.0159	0.0292	0.0291	0.5560
09-MAY-2022	MAZDA	503.50	506.15	-0.0052	0.0276	0.0276	0.5273
09-MAY-2022	MAZDOCK	281.85	284.30	-0.0087	0.0250	0.0250	0.4776
09-MAY-2022	MBAPL	503.45	479.50	0.0487	0.0375	0.0375	0.7164
09-MAY-2022	MBECL	4.70	4.95	-0.0518	0.0362	0.0363	0.6935
09-MAY-2022	MBLINFRA	22.00	21.60	0.0183	0.0399	0.0398	0.7604
09-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MCDHOLDING	72.25	76.00	-0.0506	0.0355	0.0356	0.6801
09-MAY-2022	MCDOWELL-N	800.70	817.40	-0.0206	0.0203	0.0203	0.3878
09-MAY-2022	MCL	28.25	28.30	-0.0018	0.0423	0.0422	0.8062
09-MAY-2022	MCLEODRUSS	21.90	22.70	-0.0359	0.0375	0.0375	0.7164
09-MAY-2022	MCX	1241.90	1269.50	-0.0220	0.0251	0.0251	0.4795
09-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
09-MAY-2022	MEDICAMEQ	670.65	683.10	-0.0184	0.0266	0.0266	0.5082
09-MAY-2022	MEDPLUS	881.80	919.40	-0.0418	0.0180	0.0182	0.3477
09-MAY-2022	MEGASOFT	45.40	45.70	-0.0066	0.0390	0.0389	0.7432
09-MAY-2022	MEGASTAR	173.95	176.35	-0.0137	0.0236	0.0235	0.4490
09-MAY-2022	MELSTAR	4.20	4.35	-0.0351	0.0600	0.0599	1.1444
09-MAY-2022	MENONBE	79.05	81.35	-0.0287	0.0335	0.0335	0.6400
09-MAY-2022	MEP	24.30	25.55	-0.0502	0.0389	0.0390	0.7451
09-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MERCATOR	1.70	1.75	-0.0290	0.0428	0.0427	0.8158
09-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	METALFORGE	5.00	5.25	-0.0488	0.0350	0.0351	0.6706
09-MAY-2022	METROBRAND	533.25	542.90	-0.0179	0.0148	0.0149	0.2847
09-MAY-2022	METROPOLIS	2096.35	2135.55	-0.0185	0.0277	0.0277	0.5292
09-MAY-2022	MFL	1350.90	1331.35	0.0146	0.0295	0.0294	0.5617
09-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MFSL	707.55	710.40	-0.0040	0.0233	0.0232	0.4432
09-MAY-2022	MGEL	197.95	208.35	-0.0512	0.0257	0.0259	0.4948
09-MAY-2022	MGL	762.35	763.95	-0.0021	0.0200	0.0199	0.3802
09-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MHLXMIRU	128.05	131.85	-0.0292	0.0262	0.0262	0.5006
09-MAY-2022	MHRIL	234.05	235.90	-0.0079	0.0265	0.0264	0.5044
09-MAY-2022	MICEL	16.40	16.95	-0.0330	0.0268	0.0269	0.5139
09-MAY-2022	MIDHANI	173.80	178.90	-0.0289	0.0214	0.0214	0.4088
09-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MINDACORP	223.20	237.45	-0.0619	0.0321	0.0323	0.6171
09-MAY-2022	MINDAIND	846.50	876.10	-0.0344	0.0283	0.0283	0.5407
09-MAY-2022	MINDSPACE	349.99	349.98	0.0000	0.0096	0.0096	0.1834
09-MAY-2022	MINDTECK	137.60	141.00	-0.0244	0.0415	0.0414	0.7909
09-MAY-2022	MINDTREE	3195.15	3373.85	-0.0544	0.0265	0.0267	0.5101
09-MAY-2022	MIRCELECTR	15.70	16.40	-0.0436	0.0344	0.0344	0.6572
09-MAY-2022	MIRZAINT	192.15	203.30	-0.0564	0.0400	0.0401	0.7661
09-MAY-2022	MITCON	88.30	92.05	-0.0416	0.0151	0.0153	0.2923
09-MAY-2022	MITTAL	11.30	11.60	-0.0262	0.0377	0.0377	0.7203
09-MAY-2022	MMFL	839.75	866.10	-0.0309	0.0279	0.0279	0.5330
09-MAY-2022	MMP	208.45	208.95	-0.0024	0.0370	0.0369	0.7050
09-MAY-2022	MMTC	42.00	42.60	-0.0142	0.0356	0.0355	0.6782
09-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MODIRUBBER	62.40	63.35	-0.0151	0.0337	0.0336	0.6419
09-MAY-2022	MODISNME	66.35	68.55	-0.0326	0.0274	0.0274	0.5235
09-MAY-2022	MOGSEC	47.80	48.35	-0.0114	0.0125	0.0125	0.2388
09-MAY-2022	MOHITIND	20.15	20.15	0.0000	0.0470	0.0469	0.8960
09-MAY-2022	MOHOTAIND	6.10	6.15	-0.0082	0.0365	0.0364	0.6954
09-MAY-2022	MOIL	169.60	171.70	-0.0123	0.0216	0.0215	0.4108
09-MAY-2022	MOKSH	19.45	20.45	-0.0501	0.0370	0.0371	0.7088
09-MAY-2022	MOL	123.30	129.80	-0.0514	0.0284	0.0286	0.5464
09-MAY-2022	MOLDTECH	100.95	105.65	-0.0455	0.0381	0.0382	0.7298
09-MAY-2022	MOLDTKPAC	704.05	735.05	-0.0431	0.0239	0.0240	0.4585
09-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MOLOWVOL	110.40	111.59	-0.0107	0.0054	0.0055	0.1051
09-MAY-2022	MOM100	29.70	30.24	-0.0180	0.0141	0.0142	0.2713
09-MAY-2022	MOM50	162.65	163.86	-0.0074	0.0124	0.0124	0.2369
09-MAY-2022	MOMOMENTUM	181.82	185.84	-0.0219	0.0145	0.0145	0.2770
09-MAY-2022	MON100	103.19	104.57	-0.0133	0.0147	0.0147	0.2808
09-MAY-2022	MONARCH	341.70	327.65	0.0420	0.0256	0.0257	0.4910
09-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
09-MAY-2022	MONQ50	50.36	51.33	-0.0191	0.0111	0.0111	0.2121
09-MAY-2022	MONTECARLO	518.00	528.45	-0.0200	0.0326	0.0326	0.6228
09-MAY-2022	MORARJEE	24.15	23.60	0.0230	0.0372	0.0372	0.7107
09-MAY-2022	MOREPENLAB	41.00	41.40	-0.0097	0.0381	0.0380	0.7260
09-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	MOTHERSUMI	118.35	123.75	-0.0446	0.0281	0.0282	0.5388
09-MAY-2022	MOTILALOFS	869.30	864.70	0.0053	0.0251	0.0250	0.4776
09-MAY-2022	MOTOGENFIN	27.85	29.15	-0.0456	0.0349	0.0349	0.6668
09-MAY-2022	MPHASIS	2641.35	2694.10	-0.0198	0.0227	0.0227	0.4337
09-MAY-2022	MPSLTD	573.90	576.70	-0.0049	0.0270	0.0269	0.5139
09-MAY-2022	MRF	68578.00	69918.15	-0.0194	0.0153	0.0153	0.2923
09-MAY-2022	MRO-TEK	56.80	57.95	-0.0200	0.0498	0.0497	0.9495
09-MAY-2022	MRPL	73.65	77.85	-0.0555	0.0321	0.0323	0.6171
09-MAY-2022	MSPL	11.80	12.40	-0.0496	0.0414	0.0415	0.7929
09-MAY-2022	MSTCLTD	313.80	321.95	-0.0256	0.0352	0.0351	0.6706
09-MAY-2022	MSUMI	66.10	67.50	-0.0210	0.0129	0.0130	0.2484
09-MAY-2022	MTARTECH	1373.25	1499.85	-0.0882	0.0268	0.0275	0.5254
09-MAY-2022	MTEDUCARE	7.90	8.20	-0.0373	0.0384	0.0384	0.7336
09-MAY-2022	MTNL	22.75	22.95	-0.0088	0.0415	0.0414	0.7909
09-MAY-2022	MUKANDENGG	30.65	29.30	0.0450	0.0295	0.0296	0.5655
09-MAY-2022	MUKANDLTD	127.15	130.45	-0.0256	0.0316	0.0316	0.6037
09-MAY-2022	MUKTAARTS	46.35	48.70	-0.0495	0.0333	0.0334	0.6381
09-MAY-2022	MUNJALAU	42.15	42.45	-0.0071	0.0269	0.0269	0.5139
09-MAY-2022	MUNJALSHOW	101.25	101.90	-0.0064	0.0230	0.0229	0.4375
09-MAY-2022	MURUDCERA	24.25	24.95	-0.0285	0.0357	0.0356	0.6801
09-MAY-2022	MUTHOOTCAP	260.05	264.75	-0.0179	0.0224	0.0224	0.4280
09-MAY-2022	MUTHOOTFIN	1201.75	1210.85	-0.0075	0.0213	0.0213	0.4069
09-MAY-2022	NACLIND	82.20	84.65	-0.0294	0.0328	0.0327	0.6247
09-MAY-2022	NAGAFERT	13.35	12.90	0.0343	0.0390	0.0390	0.7451
09-MAY-2022	NAGREEKCAP	11.65	11.55	0.0086	0.0537	0.0536	1.0240
09-MAY-2022	NAGREEKEXP	60.30	63.85	-0.0572	0.0415	0.0416	0.7948
09-MAY-2022	NAHARCAP	495.60	499.30	-0.0074	0.0442	0.0441	0.8425
09-MAY-2022	NAHARINDUS	178.55	180.70	-0.0120	0.0374	0.0373	0.7126
09-MAY-2022	NAHARPOLY	432.95	460.85	-0.0625	0.0447	0.0448	0.8559
09-MAY-2022	NAHARSPING	483.20	495.05	-0.0242	0.0324	0.0324	0.6190
09-MAY-2022	NAM-INDIA	288.25	294.25	-0.0206	0.0227	0.0227	0.4337
09-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NATCOPHARM	739.40	768.90	-0.0391	0.0198	0.0199	0.3802
09-MAY-2022	NATHBIOGEN	214.25	214.50	-0.0012	0.0290	0.0289	0.5521
09-MAY-2022	NATIONALUM	95.75	98.60	-0.0293	0.0311	0.0311	0.5942
09-MAY-2022	NATNLSTEEL	4.20	4.20	0.0000	0.0364	0.0363	0.6935
09-MAY-2022	NAUKRI	3820.80	3898.05	-0.0200	0.0260	0.0260	0.4967
09-MAY-2022	NAVINFLUOR	3734.60	3746.65	-0.0032	0.0254	0.0254	0.4853
09-MAY-2022	NAVKARCORP	53.60	55.75	-0.0393	0.0368	0.0368	0.7031
09-MAY-2022	NAVNETEDUL	96.45	100.10	-0.0371	0.0215	0.0216	0.4127
09-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NAZARA	1344.55	1409.55	-0.0472	0.0246	0.0248	0.4738
09-MAY-2022	NBCC	34.55	35.15	-0.0172	0.0293	0.0293	0.5598
09-MAY-2022	NBIFIN	2131.55	2106.65	0.0118	0.0271	0.0270	0.5158
09-MAY-2022	NBVENTURES	149.75	159.95	-0.0659	0.0311	0.0314	0.5999
09-MAY-2022	NCC	64.25	63.70	0.0086	0.0307	0.0306	0.5846
09-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NCLIND	177.50	182.30	-0.0267	0.0258	0.0258	0.4929
09-MAY-2022	NCPSESDL24	106.30	107.40	-0.0103	0.0013	0.0014	0.0267
09-MAY-2022	NDGL	1305.20	1336.00	-0.0233	0.0347	0.0347	0.6629
09-MAY-2022	NDL	43.95	46.20	-0.0499	0.0367	0.0368	0.7031
09-MAY-2022	NDRAUTO	397.35	403.60	-0.0156	0.0342	0.0341	0.6515
09-MAY-2022	NDTV	170.70	174.35	-0.0212	0.0425	0.0424	0.8101
09-MAY-2022	NECCLTD	27.75	29.15	-0.0492	0.0439	0.0439	0.8387
09-MAY-2022	NECLIFE	26.35	26.80	-0.0169	0.0400	0.0399	0.7623
09-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NELCAST	66.10	68.20	-0.0313	0.0311	0.0311	0.5942
09-MAY-2022	NELCO	593.70	615.75	-0.0365	0.0338	0.0338	0.6457
09-MAY-2022	NEOGEN	1541.60	1533.55	0.0052	0.0307	0.0306	0.5846
09-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NESCO	565.95	556.55	0.0167	0.0207	0.0206	0.3936
09-MAY-2022	NESTLEIND	16504.60	16995.55	-0.0293	0.0140	0.0141	0.2694
09-MAY-2022	NETF	169.46	171.34	-0.0110	0.0175	0.0175	0.3343
09-MAY-2022	NETFAUTO	105.18	105.84	-0.0063	0.0086	0.0086	0.1643
09-MAY-2022	NETFCONSUM	72.22	73.27	-0.0144	0.0124	0.0124	0.2369
09-MAY-2022	NETFDIVOPP	43.90	45.53	-0.0365	0.0157	0.0159	0.3038
09-MAY-2022	NETFGILT5Y	48.48	48.44	0.0008	0.0052	0.0052	0.0993
09-MAY-2022	NETFIT	31.58	31.55	0.0010	0.0130	0.0129	0.2465
09-MAY-2022	NETFLTGILT	21.81	21.82	-0.0005	0.0072	0.0072	0.1376
09-MAY-2022	NETFMID150	107.62	109.06	-0.0133	0.0136	0.0136	0.2598
09-MAY-2022	NETFNIF100	170.30	174.02	-0.0216	0.0153	0.0153	0.2923
09-MAY-2022	NETFNV20	95.22	95.07	0.0016	0.0147	0.0147	0.2808
09-MAY-2022	NETFPHARMA	12.87	12.90	-0.0023	0.0090	0.0089	0.1700
09-MAY-2022	NETFSDL26	105.99	105.74	0.0024	0.0025	0.0025	0.0478
09-MAY-2022	NETFSILVER	61.98	62.49	-0.0082	0.0078	0.0078	0.1490
09-MAY-2022	NETWORK18	74.20	78.35	-0.0544	0.0399	0.0400	0.7642
09-MAY-2022	NEULANDLAB	1334.25	1302.00	0.0245	0.0337	0.0337	0.6438
09-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NEWGEN	440.95	458.10	-0.0382	0.0286	0.0287	0.5483
09-MAY-2022	NEXTMEDIA	5.55	5.80	-0.0441	0.0605	0.0605	1.1559
09-MAY-2022	NFL	52.40	53.30	-0.0170	0.0308	0.0307	0.5865
09-MAY-2022	NGIL	187.50	181.90	0.0303	0.0279	0.0279	0.5330
09-MAY-2022	NH	677.65	695.05	-0.0254	0.0223	0.0224	0.4280
09-MAY-2022	NHIT	114.00	114.00	0.0000	0.0054	0.0054	0.1032
09-MAY-2022	NHPC	33.30	33.75	-0.0134	0.0213	0.0213	0.4069
09-MAY-2022	NIACL	109.35	112.75	-0.0306	0.0271	0.0271	0.5177
09-MAY-2022	NIBL	23.15	23.60	-0.0193	0.0435	0.0435	0.8311
09-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NIFTYBEES	176.95	177.95	-0.0056	0.0116	0.0116	0.2216
09-MAY-2022	NIITLTD	535.35	537.20	-0.0034	0.0373	0.0372	0.7107
09-MAY-2022	NILAINFRA	6.20	6.05	0.0245	0.0372	0.0371	0.7088
09-MAY-2022	NILASPACES	3.50	3.20	0.0896	0.0391	0.0395	0.7546
09-MAY-2022	NILKAMAL	1963.80	1980.20	-0.0083	0.0206	0.0206	0.3936
09-MAY-2022	NIPPOBATRY	377.70	374.35	0.0089	0.0307	0.0306	0.5846
09-MAY-2022	NIRAJ	33.85	34.80	-0.0277	0.0282	0.0282	0.5388
09-MAY-2022	NITCO	22.70	23.10	-0.0175	0.0343	0.0342	0.6534
09-MAY-2022	NITINSPIN	229.40	230.55	-0.0050	0.0321	0.0321	0.6133
09-MAY-2022	NITIRAJ	69.15	70.10	-0.0136	0.0360	0.0359	0.6859
09-MAY-2022	NKIND	34.05	33.90	0.0044	0.0466	0.0465	0.8884
09-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	NLCINDIA	82.30	82.00	0.0037	0.0272	0.0272	0.5197
09-MAY-2022	NMDC	148.20	152.45	-0.0283	0.0249	0.0249	0.4757
09-MAY-2022	NOCIL	245.60	230.80	0.0622	0.0282	0.0285	0.5445
09-MAY-2022	NOIDATOLL	8.15	8.10	0.0062	0.0342	0.0342	0.6534
09-MAY-2022	NORBTEAEXP	7.75	8.15	-0.0503	0.0356	0.0356	0.6801
09-MAY-2022	NOVARTIND	591.85	593.45	-0.0027	0.0372	0.0371	0.7088
09-MAY-2022	NPBET	175.49	177.60	-0.0120	0.0175	0.0175	0.3343
09-MAY-2022	NRAIL	244.25	252.60	-0.0336	0.0295	0.0295	0.5636
09-MAY-2022	NRBBEARING	112.15	112.75	-0.0053	0.0288	0.0288	0.5502
09-MAY-2022	NSIL	1689.55	1668.10	0.0128	0.0295	0.0295	0.5636
09-MAY-2022	NTPC	159.00	159.00	0.0000	0.0182	0.0182	0.3477
09-MAY-2022	NUCLEUS	406.10	413.70	-0.0185	0.0268	0.0268	0.5120
09-MAY-2022	NURECA	1153.20	1188.75	-0.0304	0.0312	0.0312	0.5961
09-MAY-2022	NUVOCO	299.80	324.45	-0.0790	0.0193	0.0200	0.3821
09-MAY-2022	NXTDIGITAL	362.30	367.95	-0.0155	0.0308	0.0307	0.5865
09-MAY-2022	NYKAA	1444.40	1539.65	-0.0639	0.0239	0.0242	0.4623
09-MAY-2022	OAL	652.75	669.30	-0.0250	0.0308	0.0308	0.5884
09-MAY-2022	OBCL	132.65	134.75	-0.0157	0.0072	0.0072	0.1376
09-MAY-2022	OBEROIRLTY	868.20	876.65	-0.0097	0.0285	0.0284	0.5426
09-MAY-2022	OCCL	842.40	865.45	-0.0270	0.0218	0.0218	0.4165
09-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0058	0.0057	0.1089
09-MAY-2022	OFSS	3564.00	3517.15	0.0132	0.0192	0.0192	0.3668
09-MAY-2022	OIL	236.40	229.85	0.0281	0.0257	0.0257	0.4910
09-MAY-2022	OILCOUNTUB	8.40	8.40	0.0000	0.0363	0.0363	0.6935
09-MAY-2022	OLECTRA	606.85	592.05	0.0247	0.0333	0.0333	0.6362
09-MAY-2022	OMAXAUTO	51.80	53.20	-0.0267	0.0355	0.0354	0.6763
09-MAY-2022	OMAXE	90.00	94.95	-0.0535	0.0319	0.0320	0.6114
09-MAY-2022	OMINFRAL	37.25	37.95	-0.0186	0.0400	0.0399	0.7623
09-MAY-2022	OMKARCHEM	30.15	30.75	-0.0197	0.0437	0.0437	0.8349
09-MAY-2022	ONELIFECAP	11.15	11.55	-0.0352	0.0441	0.0441	0.8425
09-MAY-2022	ONEPOINT	11.70	12.05	-0.0295	0.1185	0.1182	2.2582
09-MAY-2022	ONGC	164.75	166.95	-0.0133	0.0243	0.0242	0.4623
09-MAY-2022	ONMOBILE	149.40	156.60	-0.0471	0.0418	0.0418	0.7986
09-MAY-2022	ONWARDTEC	311.25	320.70	-0.0299	0.0369	0.0369	0.7050
09-MAY-2022	OPTIEMUS	324.95	348.90	-0.0711	0.0387	0.0390	0.7451
09-MAY-2022	OPTOCIRCUI	1.90	2.00	-0.0513	0.0323	0.0324	0.6190
09-MAY-2022	ORBTEXP	106.45	108.00	-0.0145	0.0410	0.0409	0.7814
09-MAY-2022	ORCHPHARMA	322.80	322.30	0.0016	0.0304	0.0304	0.5808
09-MAY-2022	ORICONENT	30.25	30.90	-0.0213	0.0329	0.0329	0.6286
09-MAY-2022	ORIENTABRA	29.70	30.40	-0.0233	0.0357	0.0356	0.6801
09-MAY-2022	ORIENTALTL	11.85	12.25	-0.0332	0.0384	0.0384	0.7336
09-MAY-2022	ORIENTBELL	443.05	459.85	-0.0372	0.0386	0.0386	0.7375
09-MAY-2022	ORIENTCEM	124.95	130.25	-0.0415	0.0263	0.0264	0.5044
09-MAY-2022	ORIENTELEC	317.45	308.35	0.0291	0.0207	0.0208	0.3974
09-MAY-2022	ORIENTHOT	62.40	63.35	-0.0151	0.0348	0.0348	0.6649
09-MAY-2022	ORIENTLTD	66.70	67.30	-0.0090	0.0370	0.0369	0.7050
09-MAY-2022	ORIENTPPR	28.80	29.95	-0.0392	0.0320	0.0321	0.6133
09-MAY-2022	ORISSAMINE	3086.95	3192.70	-0.0337	0.0333	0.0333	0.6362
09-MAY-2022	ORTEL	1.05	1.10	-0.0465	0.0754	0.0753	1.4386
09-MAY-2022	ORTINLAB	24.50	24.05	0.0185	0.0371	0.0370	0.7069
09-MAY-2022	OSWALAGRO	30.50	28.35	0.0731	0.0383	0.0385	0.7355
09-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PAGEIND	42620.10	44913.50	-0.0524	0.0202	0.0204	0.3897
09-MAY-2022	PAISALO	805.75	841.20	-0.0431	0.0348	0.0348	0.6649
09-MAY-2022	PALASHSECU	98.40	101.25	-0.0286	0.0371	0.0370	0.7069
09-MAY-2022	PALREDTEC	147.55	153.55	-0.0399	0.0419	0.0419	0.8005
09-MAY-2022	PANACEABIO	148.15	147.05	0.0075	0.0350	0.0349	0.6668
09-MAY-2022	PANACHE	70.05	73.70	-0.0508	0.0407	0.0408	0.7795
09-MAY-2022	PANAMAPET	309.25	318.45	-0.0293	0.0342	0.0342	0.6534
09-MAY-2022	PANSARI	105.00	107.55	-0.0240	0.0290	0.0289	0.5521
09-MAY-2022	PAR	161.85	174.85	-0.0773	0.0245	0.0250	0.4776
09-MAY-2022	PARACABLES	11.90	12.15	-0.0208	0.0381	0.0381	0.7279
09-MAY-2022	PARAGMILK	99.10	98.15	0.0096	0.0268	0.0267	0.5101
09-MAY-2022	PARAS	609.95	623.85	-0.0225	0.0262	0.0262	0.5006
09-MAY-2022	PARSVNATH	14.05	14.70	-0.0452	0.0389	0.0389	0.7432
09-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PASUPTAC	37.80	38.85	-0.0274	0.0309	0.0309	0.5903
09-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PATELENG	22.55	23.65	-0.0476	0.0391	0.0392	0.7489
09-MAY-2022	PATINTLOG	13.45	13.40	0.0037	0.0362	0.0361	0.6897
09-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PAYTM	556.15	568.00	-0.0211	0.0283	0.0282	0.5388
09-MAY-2022	PBAINFRA	12.40	12.30	0.0081	0.0438	0.0437	0.8349
09-MAY-2022	PCBL	105.00	107.20	-0.0207	0.0379	0.0378	0.7222
09-MAY-2022	PCJEWELLER	20.95	21.40	-0.0213	0.0339	0.0338	0.6457
09-MAY-2022	PDMJEPAPER	38.30	38.90	-0.0155	0.0330	0.0329	0.6286
09-MAY-2022	PDPL	3.70	3.70	0.0000	0.0262	0.0261	0.4986
09-MAY-2022	PDSL	1616.45	1660.10	-0.0266	0.0273	0.0273	0.5216
09-MAY-2022	PEARLPOLY	25.80	26.80	-0.0380	0.0421	0.0421	0.8043
09-MAY-2022	PEL	1965.45	1975.55	-0.0051	0.0277	0.0276	0.5273
09-MAY-2022	PENIND	37.50	39.10	-0.0418	0.0358	0.0358	0.6840
09-MAY-2022	PENINLAND	11.00	11.20	-0.0180	0.0346	0.0346	0.6610
09-MAY-2022	PERSISTENT	3992.25	4061.00	-0.0171	0.0239	0.0239	0.4566
09-MAY-2022	PETRONET	216.35	215.65	0.0032	0.0170	0.0170	0.3248
09-MAY-2022	PFC	112.00	112.75	-0.0067	0.0199	0.0199	0.3802
09-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PFIZER	4260.40	4316.75	-0.0131	0.0170	0.0170	0.3248
09-MAY-2022	PFOCUS	71.10	71.35	-0.0035	0.0361	0.0360	0.6878
09-MAY-2022	PFS	16.30	16.35	-0.0031	0.0331	0.0330	0.6305
09-MAY-2022	PGEL	707.90	741.00	-0.0457	0.0386	0.0387	0.7394
09-MAY-2022	PGHH	13674.85	13753.45	-0.0057	0.0158	0.0158	0.3019
09-MAY-2022	PGHL	4388.10	4326.75	0.0141	0.0165	0.0165	0.3152
09-MAY-2022	PGIL	417.50	425.40	-0.0187	0.0408	0.0407	0.7776
09-MAY-2022	PGINVIT	136.54	137.42	-0.0064	0.0064	0.0064	0.1223
09-MAY-2022	PHOENIXLTD	1058.00	1050.40	0.0072	0.0253	0.0252	0.4814
09-MAY-2022	PIDILITIND	2199.50	2236.60	-0.0167	0.0172	0.0172	0.3286
09-MAY-2022	PIIND	2560.70	2620.25	-0.0230	0.0220	0.0220	0.4203
09-MAY-2022	PILANIINVS	1788.10	1741.80	0.0262	0.0215	0.0215	0.4108
09-MAY-2022	PILITA	8.60	8.65	-0.0058	0.0396	0.0395	0.7546
09-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PIONDIST	158.45	164.40	-0.0369	0.0245	0.0246	0.4700
09-MAY-2022	PIONEEREMB	49.65	49.80	-0.0030	0.0329	0.0328	0.6266
09-MAY-2022	PITTIENG	277.95	295.85	-0.0624	0.0359	0.0361	0.6897
09-MAY-2022	PIXTRANS	907.80	959.55	-0.0554	0.0068	0.0079	0.1509
09-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PKTEA	280.95	277.10	0.0138	0.0290	0.0290	0.5540
09-MAY-2022	PLASTIBLEN	200.15	206.75	-0.0324	0.0275	0.0275	0.5254
09-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PNB	33.50	33.85	-0.0104	0.0260	0.0260	0.4967
09-MAY-2022	PNBGILTS	70.35	65.70	0.0684	0.0266	0.0270	0.5158
09-MAY-2022	PNBHOUSING	340.45	347.85	-0.0215	0.0306	0.0306	0.5846
09-MAY-2022	PNC	45.65	47.25	-0.0344	0.0434	0.0433	0.8272
09-MAY-2022	PNCINFRA	245.70	255.10	-0.0375	0.0274	0.0274	0.5235
09-MAY-2022	PODDARHOUS	203.75	207.00	-0.0158	0.0356	0.0355	0.6782
09-MAY-2022	PODDARMENT	286.50	292.65	-0.0212	0.0294	0.0294	0.5617
09-MAY-2022	POKARNA	570.40	581.75	-0.0197	0.0340	0.0339	0.6477
09-MAY-2022	POLICYBZR	584.25	617.00	-0.0545	0.0266	0.0268	0.5120
09-MAY-2022	POLYCAB	2437.80	2418.55	0.0079	0.0225	0.0225	0.4299
09-MAY-2022	POLYMED	778.40	829.85	-0.0640	0.0240	0.0244	0.4662
09-MAY-2022	POLYPLEX	2373.65	2499.65	-0.0517	0.0278	0.0279	0.5330
09-MAY-2022	PONNIERODE	272.35	268.20	0.0154	0.0343	0.0343	0.6553
09-MAY-2022	POONAWALLA	253.15	265.00	-0.0457	0.0346	0.0347	0.6629
09-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
09-MAY-2022	POWERGRID	245.15	238.40	0.0279	0.0182	0.0183	0.3496
09-MAY-2022	POWERINDIA	2931.40	2990.20	-0.0199	0.0279	0.0279	0.5330
09-MAY-2022	POWERMECH	985.25	952.25	0.0341	0.0254	0.0255	0.4872
09-MAY-2022	PPAP	200.10	203.85	-0.0186	0.0278	0.0277	0.5292
09-MAY-2022	PPL	177.65	180.80	-0.0176	0.0315	0.0314	0.5999
09-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PRAENG	17.40	16.80	0.0351	0.0389	0.0388	0.7413
09-MAY-2022	PRAJIND	367.60	379.05	-0.0307	0.0319	0.0319	0.6094
09-MAY-2022	PRAKASH	68.30	70.50	-0.0317	0.0349	0.0349	0.6668
09-MAY-2022	PRAKASHSTL	5.60	5.65	-0.0089	0.0619	0.0617	1.1788
09-MAY-2022	PRAXIS	41.10	42.75	-0.0394	0.0373	0.0373	0.7126
09-MAY-2022	PRECAM	116.45	119.75	-0.0279	0.0393	0.0392	0.7489
09-MAY-2022	PRECOT	286.45	284.15	0.0081	0.0341	0.0340	0.6496
09-MAY-2022	PRECWIRE	76.60	79.35	-0.0353	0.0357	0.0357	0.6820
09-MAY-2022	PREMEXPLN	339.30	341.20	-0.0056	0.0314	0.0313	0.5980
09-MAY-2022	PREMIER	5.10	5.40	-0.0572	0.0429	0.0430	0.8215
09-MAY-2022	PREMIERPOL	119.15	118.60	0.0046	0.0466	0.0465	0.8884
09-MAY-2022	PRESSMN	39.75	39.80	-0.0013	0.0381	0.0380	0.7260
09-MAY-2022	PRESTIGE	446.55	457.70	-0.0247	0.0290	0.0289	0.5521
09-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PRICOLLTD	118.80	123.85	-0.0416	0.0339	0.0340	0.6496
09-MAY-2022	PRIMESECU	109.80	112.20	-0.0216	0.0340	0.0340	0.6496
09-MAY-2022	PRINCEPIPE	647.35	649.45	-0.0032	0.0256	0.0256	0.4891
09-MAY-2022	PRITI	66.95	72.10	-0.0741	0.0142	0.0151	0.2885
09-MAY-2022	PRITIKAUTO	15.50	15.50	0.0000	0.0321	0.0320	0.6114
09-MAY-2022	PRIVISCL	1425.40	1699.35	-0.1758	0.0323	0.0346	0.6610
09-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PROZONINTU	23.60	24.30	-0.0292	0.0361	0.0360	0.6878
09-MAY-2022	PRSMJOHNSN	109.00	109.95	-0.0087	0.0261	0.0260	0.4967
09-MAY-2022	PSB	15.55	15.60	-0.0032	0.0261	0.0260	0.4967
09-MAY-2022	PSPPROJECT	504.40	512.55	-0.0160	0.0256	0.0256	0.4891
09-MAY-2022	PSUBNKBEES	28.06	28.73	-0.0236	0.0212	0.0212	0.4050
09-MAY-2022	PTC	89.75	88.85	0.0101	0.0246	0.0245	0.4681
09-MAY-2022	PTL	31.65	32.10	-0.0141	0.0283	0.0283	0.5407
09-MAY-2022	PUNJABCHEM	1309.00	1326.70	-0.0134	0.0266	0.0266	0.5082
09-MAY-2022	PUNJLLOYD	2.40	2.35	0.0211	0.0369	0.0369	0.7050
09-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	PURVA	96.40	98.15	-0.0180	0.0351	0.0350	0.6687
09-MAY-2022	PVP	5.20	5.40	-0.0377	0.0663	0.0662	1.2647
09-MAY-2022	PVR	1705.85	1699.80	0.0036	0.0257	0.0256	0.4891
09-MAY-2022	QGOLDHALF	44.03	44.30	-0.0061	0.0082	0.0081	0.1548
09-MAY-2022	QNIFTY	1710.00	1722.00	-0.0070	0.0120	0.0119	0.2273
09-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	QUESS	679.50	683.10	-0.0053	0.0276	0.0276	0.5273
09-MAY-2022	QUICKHEAL	178.85	172.55	0.0359	0.0281	0.0282	0.5388
09-MAY-2022	QUINTEGRA	1.80	1.85	-0.0274	0.0210	0.0211	0.4031
09-MAY-2022	RADAAN	1.45	1.30	0.1092	0.0572	0.0576	1.1004
09-MAY-2022	RADICO	808.65	830.40	-0.0265	0.0262	0.0262	0.5006
09-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	RADIOCITY	24.85	24.75	0.0040	0.0207	0.0207	0.3955
09-MAY-2022	RAILTEL	98.60	101.30	-0.0270	0.0219	0.0219	0.4184
09-MAY-2022	RAIN	163.75	169.90	-0.0369	0.0327	0.0327	0.6247
09-MAY-2022	RAJESHEXPO	577.60	588.50	-0.0187	0.0235	0.0235	0.4490
09-MAY-2022	RAJMET	394.90	412.35	-0.0432	0.0247	0.0249	0.4757
09-MAY-2022	RAJRATAN	703.60	692.40	0.0160	0.0329	0.0329	0.6286
09-MAY-2022	RAJRILTD	7.70	6.10	0.2329	0.0615	0.0635	1.2132
09-MAY-2022	RAJSREESUG	35.45	36.95	-0.0414	0.0356	0.0356	0.6801
09-MAY-2022	RAJTV	38.35	38.65	-0.0078	0.0320	0.0319	0.6094
09-MAY-2022	RAJVIR	8.20	8.25	-0.0061	0.0200	0.0199	0.3802
09-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	RALLIS	212.55	220.75	-0.0379	0.0212	0.0214	0.4088
09-MAY-2022	RAMANEWS	17.10	17.75	-0.0373	0.0326	0.0326	0.6228
09-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	RAMASTEEL	368.70	375.80	-0.0191	0.0340	0.0340	0.6496
09-MAY-2022	RAMCOCEM	721.70	724.15	-0.0034	0.0197	0.0196	0.3745
09-MAY-2022	RAMCOIND	206.25	211.40	-0.0247	0.0248	0.0248	0.4738
09-MAY-2022	RAMCOSYS	283.90	285.85	-0.0068	0.0351	0.0350	0.6687
09-MAY-2022	RAMKY	186.80	191.20	-0.0233	0.0406	0.0405	0.7738
09-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	RANASUG	32.60	33.85	-0.0376	0.0411	0.0411	0.7852
09-MAY-2022	RANEENGINE	235.50	243.70	-0.0342	0.0285	0.0285	0.5445
09-MAY-2022	RANEHOLDIN	595.75	602.60	-0.0114	0.0250	0.0249	0.4757
09-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	RATEGAIN	333.35	338.65	-0.0158	0.0250	0.0249	0.4757
09-MAY-2022	RATNAMANI	2229.00	2257.10	-0.0125	0.0202	0.0202	0.3859
09-MAY-2022	RAYMOND	790.15	780.10	0.0128	0.0315	0.0314	0.5999
09-MAY-2022	RBA	94.15	95.10	-0.0100	0.0272	0.0271	0.5177
09-MAY-2022	RBL	633.80	638.30	-0.0071	0.0270	0.0270	0.5158
09-MAY-2022	RBLBANK	112.20	114.70	-0.0220	0.0344	0.0343	0.6553
09-MAY-2022	RCF	89.70	90.80	-0.0122	0.0296	0.0296	0.5655
09-MAY-2022	RCOM	2.60	2.65	-0.0190	0.0399	0.0398	0.7604
09-MAY-2022	RECLTD	121.95	122.55	-0.0049	0.0199	0.0199	0.3802
09-MAY-2022	REDINGTON	141.65	138.30	0.0239	0.0308	0.0308	0.5884
09-MAY-2022	REFEX	139.50	119.00	0.1589	0.0337	0.0354	0.6763
09-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	REGENCERAM	2.35	2.35	0.0000	0.0422	0.0421	0.8043
09-MAY-2022	RELAXO	1085.30	1071.85	0.0125	0.0186	0.0186	0.3554
09-MAY-2022	RELCAPITAL	15.65	14.95	0.0458	0.0381	0.0382	0.7298
09-MAY-2022	RELIANCE	2518.25	2620.65	-0.0399	0.0187	0.0189	0.3611
09-MAY-2022	RELIGARE	113.25	115.10	-0.0162	0.0370	0.0370	0.7069
09-MAY-2022	RELINFRA	112.30	111.30	0.0089	0.0437	0.0436	0.8330
09-MAY-2022	REMSONSIND	202.50	202.30	0.0010	0.0346	0.0345	0.6591
09-MAY-2022	RENUKA	48.40	50.90	-0.0504	0.0420	0.0420	0.8024
09-MAY-2022	REPCOHOME	169.50	169.40	0.0006	0.0299	0.0298	0.5693
09-MAY-2022	REPL	201.10	204.10	-0.0148	0.0224	0.0223	0.4260
09-MAY-2022	REPRO	417.30	412.55	0.0114	0.0290	0.0290	0.5540
09-MAY-2022	RESPONIND	143.30	147.65	-0.0299	0.0366	0.0366	0.6992
09-MAY-2022	REVATHI	643.45	639.70	0.0058	0.0319	0.0318	0.6075
09-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	RGL	675.00	693.25	-0.0267	0.0288	0.0288	0.5502
09-MAY-2022	RHFL	3.80	3.75	0.0132	0.0395	0.0394	0.7527
09-MAY-2022	RHIM	550.50	558.95	-0.0152	0.0280	0.0280	0.5349
09-MAY-2022	RICOAUTO	35.00	35.95	-0.0268	0.0309	0.0309	0.5903
09-MAY-2022	RIIL	1020.90	1068.05	-0.0451	0.0405	0.0405	0.7738
09-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	RITCO	136.85	135.55	0.0095	0.0119	0.0119	0.2273
09-MAY-2022	RITES	256.15	259.25	-0.0120	0.0179	0.0178	0.3401
09-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	RKDL	10.50	10.35	0.0144	0.0383	0.0383	0.7317
09-MAY-2022	RKEC	45.45	45.50	-0.0011	0.0366	0.0365	0.6973
09-MAY-2022	RKFORGE	172.55	173.45	-0.0052	0.0292	0.0291	0.5560
09-MAY-2022	RMCL	2.35	2.40	-0.0211	0.0340	0.0339	0.6477
09-MAY-2022	RML	325.60	332.00	-0.0195	0.0335	0.0334	0.6381
09-MAY-2022	RNAVAL	3.15	3.15	0.0000	0.0383	0.0382	0.7298
09-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ROHLTD	137.60	142.30	-0.0336	0.0329	0.0329	0.6286
09-MAY-2022	ROLEXRINGS	1173.10	1211.55	-0.0323	0.0170	0.0172	0.3286
09-MAY-2022	ROLLT	1.85	1.85	0.0000	0.0394	0.0393	0.7508
09-MAY-2022	ROLTA	5.15	5.25	-0.0192	0.0348	0.0348	0.6649
09-MAY-2022	ROML	73.05	69.85	0.0448	0.0441	0.0441	0.8425
09-MAY-2022	ROSSARI	899.80	890.10	0.0108	0.0209	0.0209	0.3993
09-MAY-2022	ROSSELLIND	179.30	179.55	-0.0014	0.0351	0.0350	0.6687
09-MAY-2022	ROTO	429.75	426.20	0.0083	0.0051	0.0051	0.0974
09-MAY-2022	ROUTE	1479.40	1531.65	-0.0347	0.0266	0.0266	0.5082
09-MAY-2022	RPGLIFE	503.85	507.85	-0.0079	0.0307	0.0306	0.5846
09-MAY-2022	RPOWER	13.70	13.10	0.0448	0.0390	0.0390	0.7451
09-MAY-2022	RPPINFRA	43.15	43.60	-0.0104	0.0382	0.0381	0.7279
09-MAY-2022	RPPL	187.70	194.50	-0.0356	0.0279	0.0280	0.5349
09-MAY-2022	RPSGVENT	539.35	545.70	-0.0117	0.0326	0.0326	0.6228
09-MAY-2022	RSSOFTWARE	29.40	30.05	-0.0219	0.0418	0.0417	0.7967
09-MAY-2022	RSWM	542.30	540.75	0.0029	0.0337	0.0336	0.6419
09-MAY-2022	RSYSTEMS	228.80	232.35	-0.0154	0.0346	0.0345	0.6591
09-MAY-2022	RTNINDIA	39.95	40.85	-0.0223	0.0405	0.0404	0.7718
09-MAY-2022	RTNPOWER	4.65	4.80	-0.0317	0.0405	0.0404	0.7718
09-MAY-2022	RUBYMILLS	407.25	419.95	-0.0307	0.0385	0.0385	0.7355
09-MAY-2022	RUCHI	1073.65	1094.60	-0.0193	0.0365	0.0364	0.6954
09-MAY-2022	RUCHINFRA	9.65	9.50	0.0157	0.0374	0.0373	0.7126
09-MAY-2022	RUCHIRA	95.70	107.55	-0.1167	0.0335	0.0344	0.6572
09-MAY-2022	RUPA	499.90	513.60	-0.0270	0.0298	0.0298	0.5693
09-MAY-2022	RUSHIL	465.95	468.45	-0.0054	0.0370	0.0369	0.7050
09-MAY-2022	RVHL	22.55	22.85	-0.0132	0.0313	0.0313	0.5980
09-MAY-2022	RVNL	32.15	32.40	-0.0077	0.0267	0.0267	0.5101
09-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	S&SPOWER	33.75	33.75	0.0000	0.0509	0.0507	0.9686
09-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SABEVENTS	6.20	6.10	0.0163	0.0732	0.0730	1.3947
09-MAY-2022	SABTN	1.75	1.75	0.0000	0.0536	0.0534	1.0202
09-MAY-2022	SADBHAV	28.85	29.90	-0.0357	0.0358	0.0358	0.6840
09-MAY-2022	SADBHIN	9.80	10.10	-0.0302	0.0365	0.0365	0.6973
09-MAY-2022	SAFARI	973.45	924.50	0.0516	0.0232	0.0234	0.4471
09-MAY-2022	SAGARDEEP	33.20	32.15	0.0321	0.0333	0.0333	0.6362
09-MAY-2022	SAGCEM	225.30	224.30	0.0044	0.0273	0.0273	0.5216
09-MAY-2022	SAIL	87.90	89.90	-0.0225	0.0300	0.0300	0.5731
09-MAY-2022	SAKAR	122.75	123.00	-0.0020	0.0346	0.0346	0.6610
09-MAY-2022	SAKHTISUG	17.35	17.35	0.0000	0.0345	0.0345	0.6591
09-MAY-2022	SAKSOFT	748.40	779.40	-0.0406	0.0345	0.0346	0.6610
09-MAY-2022	SAKUMA	18.20	18.25	-0.0027	0.0400	0.0399	0.7623
09-MAY-2022	SALASAR	266.50	272.65	-0.0228	0.0332	0.0332	0.6343
09-MAY-2022	SALONA	251.00	257.60	-0.0260	0.0469	0.0469	0.8960
09-MAY-2022	SALSTEEL	9.50	9.40	0.0106	0.0372	0.0371	0.7088
09-MAY-2022	SALZERELEC	185.15	197.25	-0.0633	0.0343	0.0345	0.6591
09-MAY-2022	SAMBHAAV	4.35	4.10	0.0592	0.0412	0.0413	0.7890
09-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SANCO	11.35	11.80	-0.0389	0.0401	0.0401	0.7661
09-MAY-2022	SANDESH	755.75	766.40	-0.0140	0.0218	0.0217	0.4146
09-MAY-2022	SANDHAR	237.45	246.15	-0.0360	0.0227	0.0228	0.4356
09-MAY-2022	SANGAMIND	321.25	337.90	-0.0505	0.0388	0.0388	0.7413
09-MAY-2022	SANGHIIND	43.80	44.55	-0.0170	0.0338	0.0338	0.6457
09-MAY-2022	SANGHVIMOV	176.75	173.65	0.0177	0.0346	0.0346	0.6610
09-MAY-2022	SANGINITA	21.45	22.35	-0.0411	0.0357	0.0357	0.6820
09-MAY-2022	SANOFI	6711.00	6862.85	-0.0224	0.0131	0.0131	0.2503
09-MAY-2022	SANSERA	731.85	729.95	0.0026	0.0162	0.0161	0.3076
09-MAY-2022	SANWARIA	0.95	1.00	-0.0513	0.0450	0.0450	0.8597
09-MAY-2022	SAPPHIRE	1142.65	1199.00	-0.0481	0.0198	0.0201	0.3840
09-MAY-2022	SARDAEN	1147.45	1168.15	-0.0179	0.0338	0.0337	0.6438
09-MAY-2022	SAREGAMA	394.50	395.20	-0.0018	0.0293	0.0292	0.5579
09-MAY-2022	SARLAPOLY	54.45	55.00	-0.0101	0.0361	0.0360	0.6878
09-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SASKEN	762.35	784.35	-0.0284	0.0269	0.0269	0.5139
09-MAY-2022	SASTASUNDR	364.20	368.75	-0.0124	0.0356	0.0355	0.6782
09-MAY-2022	SATHAISPAT	3.15	3.15	0.0000	0.0392	0.0391	0.7470
09-MAY-2022	SATIA	124.45	129.45	-0.0394	0.0286	0.0287	0.5483
09-MAY-2022	SATIN	116.90	122.30	-0.0452	0.0316	0.0317	0.6056
09-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SBC	5.75	5.95	-0.0342	0.0280	0.0281	0.5368
09-MAY-2022	SBCL	430.05	449.10	-0.0433	0.0330	0.0330	0.6305
09-MAY-2022	SBICARD	761.50	752.90	0.0114	0.0211	0.0211	0.4031
09-MAY-2022	SBIETFCON	66.97	67.86	-0.0132	0.0088	0.0089	0.1700
09-MAY-2022	SBIETFIT	315.37	315.45	-0.0003	0.0124	0.0124	0.2369
09-MAY-2022	SBIETFPB	173.71	175.37	-0.0095	0.0161	0.0161	0.3076
09-MAY-2022	SBIETFQLTY	141.89	143.80	-0.0134	0.0108	0.0108	0.2063
09-MAY-2022	SBILIFE	1064.45	1059.15	0.0050	0.0184	0.0184	0.3515
09-MAY-2022	SBIN	475.90	483.95	-0.0168	0.0209	0.0209	0.3993
09-MAY-2022	SCAPDVR	10.70	10.80	-0.0093	0.0517	0.0515	0.9839
09-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SCHAEFFLER	2193.15	2288.00	-0.0423	0.0195	0.0196	0.3745
09-MAY-2022	SCHAND	101.10	101.90	-0.0079	0.0316	0.0316	0.6037
09-MAY-2022	SCHNEIDER	119.25	122.35	-0.0257	0.0323	0.0323	0.6171
09-MAY-2022	SCI	117.65	124.65	-0.0578	0.0304	0.0306	0.5846
09-MAY-2022	SDBL	61.50	63.85	-0.0375	0.0360	0.0360	0.6878
09-MAY-2022	SEAMECLTD	1018.15	1041.50	-0.0227	0.0311	0.0310	0.5923
09-MAY-2022	SECURKLOUD	74.25	78.10	-0.0506	0.0393	0.0394	0.7527
09-MAY-2022	SEJALLTD	251.45	264.85	-0.0519	0.0298	0.0300	0.5731
09-MAY-2022	SELAN	196.75	198.30	-0.0078	0.0307	0.0306	0.5846
09-MAY-2022	SELMC	1397.10	1194.35	0.1568	0.1226	0.1228	2.3461
09-MAY-2022	SEPC	8.80	9.00	-0.0225	0.0405	0.0404	0.7718
09-MAY-2022	SEPOWER	21.15	22.20	-0.0485	0.0437	0.0437	0.8349
09-MAY-2022	SEQUENT	131.40	128.00	0.0262	0.0341	0.0341	0.6515
09-MAY-2022	SERVOTECH	84.85	87.10	-0.0262	0.0294	0.0294	0.5617
09-MAY-2022	SESHAPAPER	190.70	199.30	-0.0441	0.0297	0.0298	0.5693
09-MAY-2022	SETCO	14.85	15.25	-0.0266	0.0346	0.0345	0.6591
09-MAY-2022	SETF10GILT	195.45	196.00	-0.0028	0.0102	0.0102	0.1949
09-MAY-2022	SETFGOLD	45.69	45.75	-0.0013	0.0084	0.0084	0.1605
09-MAY-2022	SETFNIF50	167.20	168.76	-0.0093	0.0112	0.0112	0.2140
09-MAY-2022	SETFNIFBK	342.63	345.96	-0.0097	0.0158	0.0158	0.3019
09-MAY-2022	SETFNN50	413.56	423.46	-0.0237	0.0120	0.0121	0.2312
09-MAY-2022	SETUINFRA	2.75	2.85	-0.0357	0.0462	0.0462	0.8826
09-MAY-2022	SEYAIND	31.60	31.55	0.0016	0.0321	0.0321	0.6133
09-MAY-2022	SFL	3485.30	3540.10	-0.0156	0.0216	0.0216	0.4127
09-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SGIL	180.60	182.30	-0.0094	0.0294	0.0293	0.5598
09-MAY-2022	SGL	24.40	25.40	-0.0402	0.0382	0.0382	0.7298
09-MAY-2022	SHAHALLOYS	76.85	74.10	0.0364	0.0441	0.0441	0.8425
09-MAY-2022	SHAILY	2073.60	2006.25	0.0330	0.0107	0.0110	0.2102
09-MAY-2022	SHAKTIPUMP	465.45	481.80	-0.0345	0.0320	0.0321	0.6133
09-MAY-2022	SHALBY	115.10	116.50	-0.0121	0.0296	0.0295	0.5636
09-MAY-2022	SHALPAINTS	137.55	138.90	-0.0098	0.0310	0.0309	0.5903
09-MAY-2022	SHANKARA	707.65	722.95	-0.0214	0.0335	0.0334	0.6381
09-MAY-2022	SHANTI	21.40	22.25	-0.0390	0.0247	0.0248	0.4738
09-MAY-2022	SHANTIGEAR	234.45	221.40	0.0573	0.0315	0.0317	0.6056
09-MAY-2022	SHARDACROP	617.40	626.15	-0.0141	0.0332	0.0332	0.6343
09-MAY-2022	SHARDAMOTR	700.80	729.70	-0.0404	0.0353	0.0353	0.6744
09-MAY-2022	SHAREINDIA	1265.30	1285.05	-0.0155	0.0303	0.0302	0.5770
09-MAY-2022	SHARIABEES	407.78	410.53	-0.0067	0.0140	0.0139	0.2656
09-MAY-2022	SHEMAROO	120.20	124.30	-0.0335	0.0381	0.0381	0.7279
09-MAY-2022	SHIL	309.95	322.35	-0.0392	0.0278	0.0279	0.5330
09-MAY-2022	SHILPAMED	426.50	427.35	-0.0020	0.0288	0.0287	0.5483
09-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SHIVALIK	865.95	888.30	-0.0255	0.0178	0.0178	0.3401
09-MAY-2022	SHIVAMAUTO	31.60	31.65	-0.0016	0.0347	0.0346	0.6610
09-MAY-2022	SHIVAMILLS	102.85	107.60	-0.0451	0.0390	0.0391	0.7470
09-MAY-2022	SHIVATEX	211.30	217.35	-0.0282	0.0415	0.0414	0.7909
09-MAY-2022	SHK	139.00	140.95	-0.0139	0.0287	0.0287	0.5483
09-MAY-2022	SHOPERSTOP	472.45	486.85	-0.0300	0.0320	0.0320	0.6114
09-MAY-2022	SHRADHA	45.80	45.20	0.0132	0.0387	0.0386	0.7375
09-MAY-2022	SHRADHAIND	48.35	50.85	-0.0504	0.0014	0.0038	0.0726
09-MAY-2022	SHREDIGCEM	65.95	68.35	-0.0357	0.0275	0.0275	0.5254
09-MAY-2022	SHREECEM	24058.70	23973.50	0.0035	0.0194	0.0193	0.3687
09-MAY-2022	SHREEPUSHK	277.50	252.30	0.0952	0.0349	0.0354	0.6763
09-MAY-2022	SHREERAMA	14.00	14.40	-0.0282	0.0407	0.0407	0.7776
09-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0021	0.0021	0.0401
09-MAY-2022	SHRENIK	2.45	2.50	-0.0202	0.0442	0.0441	0.8425
09-MAY-2022	SHREYANIND	117.60	123.05	-0.0453	0.0370	0.0371	0.7088
09-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SHREYAS	331.55	350.25	-0.0549	0.0431	0.0432	0.8253
09-MAY-2022	SHRIPISTON	682.60	678.70	0.0057	0.0224	0.0223	0.4260
09-MAY-2022	SHRIRAMCIT	1684.45	1702.95	-0.0109	0.0301	0.0301	0.5751
09-MAY-2022	SHRIRAMPPS	66.90	67.60	-0.0104	0.0198	0.0198	0.3783
09-MAY-2022	SHYAMCENT	26.00	27.35	-0.0506	0.0430	0.0431	0.8234
09-MAY-2022	SHYAMMETL	309.65	311.20	-0.0050	0.0181	0.0180	0.3439
09-MAY-2022	SHYAMTEL	10.60	11.15	-0.0506	0.0455	0.0455	0.8693
09-MAY-2022	SICAL	11.55	11.35	0.0175	0.0385	0.0384	0.7336
09-MAY-2022	SIEMENS	2198.50	2216.00	-0.0079	0.0187	0.0187	0.3573
09-MAY-2022	SIGACHI	271.60	274.10	-0.0092	0.0194	0.0194	0.3706
09-MAY-2022	SIGIND	39.85	41.60	-0.0430	0.0369	0.0370	0.7069
09-MAY-2022	SIKKO	56.80	54.50	0.0413	0.0237	0.0239	0.4566
09-MAY-2022	SIL	15.50	15.80	-0.0192	0.0266	0.0265	0.5063
09-MAY-2022	SILGO	30.40	29.50	0.0301	0.0356	0.0356	0.6801
09-MAY-2022	SILINV	336.20	332.05	0.0124	0.0325	0.0325	0.6209
09-MAY-2022	SILLYMONKS	20.70	21.70	-0.0472	0.0317	0.0318	0.6075
09-MAY-2022	SILVER	64.09	64.57	-0.0075	0.0077	0.0077	0.1471
09-MAY-2022	SIMBHALS	29.50	30.50	-0.0333	0.0359	0.0359	0.6859
09-MAY-2022	SIMPLEXINF	80.50	84.75	-0.0514	0.0358	0.0359	0.6859
09-MAY-2022	SINTERCOM	90.50	90.50	0.0000	0.0212	0.0211	0.4031
09-MAY-2022	SIRCA	469.80	476.15	-0.0134	0.0322	0.0321	0.6133
09-MAY-2022	SIS	484.45	486.45	-0.0041	0.0223	0.0223	0.4260
09-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
09-MAY-2022	SITINET	2.35	2.50	-0.0619	0.0454	0.0455	0.8693
09-MAY-2022	SIYSIL	616.70	619.55	-0.0046	0.0347	0.0346	0.6610
09-MAY-2022	SJS	389.00	388.05	0.0024	0.0206	0.0206	0.3936
09-MAY-2022	SJVN	27.95	28.40	-0.0160	0.0169	0.0169	0.3229
09-MAY-2022	SKFINDIA	3172.00	3199.65	-0.0087	0.0209	0.0208	0.3974
09-MAY-2022	SKIL	4.10	3.95	0.0373	0.0372	0.0372	0.7107
09-MAY-2022	SKIPPER	56.65	58.10	-0.0253	0.0326	0.0325	0.6209
09-MAY-2022	SKMEGGPROD	65.00	65.25	-0.0038	0.0312	0.0311	0.5942
09-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SMARTLINK	115.80	119.10	-0.0281	0.0369	0.0368	0.7031
09-MAY-2022	SMCGLOBAL	83.40	85.30	-0.0225	0.0209	0.0210	0.4012
09-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SMLISUZU	613.55	620.65	-0.0115	0.0338	0.0337	0.6438
09-MAY-2022	SMLT	100.90	102.70	-0.0177	0.0280	0.0279	0.5330
09-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SMSLIFE	639.60	652.65	-0.0202	0.0345	0.0344	0.6572
09-MAY-2022	SMSPHARMA	93.45	95.65	-0.0233	0.0285	0.0285	0.5445
09-MAY-2022	SNOWMAN	36.45	35.00	0.0406	0.0307	0.0307	0.5865
09-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SOBHA	576.10	558.45	0.0311	0.0333	0.0333	0.6362
09-MAY-2022	SOFTTECH	113.70	118.15	-0.0384	0.0178	0.0179	0.3420
09-MAY-2022	SOLARA	470.65	486.45	-0.0330	0.0397	0.0397	0.7585
09-MAY-2022	SOLARINDS	2983.40	2983.65	-0.0001	0.0234	0.0233	0.4451
09-MAY-2022	SOMANYCERA	605.80	638.00	-0.0518	0.0276	0.0278	0.5311
09-MAY-2022	SOMATEX	7.40	7.45	-0.0067	0.0402	0.0401	0.7661
09-MAY-2022	SOMICONVEY	35.60	36.10	-0.0139	0.0387	0.0386	0.7375
09-MAY-2022	SONACOMS	600.65	595.15	0.0092	0.0264	0.0264	0.5044
09-MAY-2022	SONAMCLOCK	89.90	89.05	0.0095	0.0054	0.0054	0.1032
09-MAY-2022	SONATSOFTW	656.80	645.65	0.0171	0.0247	0.0246	0.4700
09-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
09-MAY-2022	SORILINFRA	64.25	65.15	-0.0139	0.0406	0.0405	0.7738
09-MAY-2022	SOTL	1088.45	1125.90	-0.0338	0.0243	0.0244	0.4662
09-MAY-2022	SOUTHBANK	8.05	7.80	0.0315	0.0246	0.0246	0.4700
09-MAY-2022	SOUTHWEST	200.30	203.40	-0.0154	0.0343	0.0343	0.6553
09-MAY-2022	SPAL	391.60	377.60	0.0364	0.0365	0.0365	0.6973
09-MAY-2022	SPANDANA	419.60	402.75	0.0410	0.0373	0.0373	0.7126
09-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SPARC	233.45	240.85	-0.0312	0.0303	0.0303	0.5789
09-MAY-2022	SPCENET	2.50	2.40	0.0408	0.0232	0.0234	0.4471
09-MAY-2022	SPECIALITY	134.90	140.65	-0.0417	0.0351	0.0352	0.6725
09-MAY-2022	SPENCERS	79.25	82.00	-0.0341	0.0328	0.0328	0.6266
09-MAY-2022	SPENTEX	2.55	2.70	-0.0572	0.0594	0.0593	1.1329
09-MAY-2022	SPIC	67.75	69.45	-0.0248	0.0381	0.0380	0.7260
09-MAY-2022	SPICEJET	50.40	51.75	-0.0264	0.0277	0.0276	0.5273
09-MAY-2022	SPLIL	59.30	61.65	-0.0389	0.0392	0.0392	0.7489
09-MAY-2022	SPMLINFRA	47.70	49.60	-0.0391	0.0409	0.0409	0.7814
09-MAY-2022	SPTL	6.60	6.90	-0.0445	0.0423	0.0423	0.8081
09-MAY-2022	SPYL	0.75	0.75	0.0000	0.0657	0.0656	1.2533
09-MAY-2022	SREEL	174.70	175.75	-0.0060	0.0286	0.0285	0.5445
09-MAY-2022	SREINFRA	4.95	5.00	-0.0101	0.0409	0.0408	0.7795
09-MAY-2022	SRF	2224.25	2301.00	-0.0339	0.0235	0.0236	0.4509
09-MAY-2022	SRHHYPOLTD	412.10	423.85	-0.0281	0.0371	0.0371	0.7088
09-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SRPL	98.00	103.15	-0.0512	0.0326	0.0327	0.6247
09-MAY-2022	SRTRANSFIN	1157.00	1183.85	-0.0229	0.0296	0.0295	0.5636
09-MAY-2022	SSWL	812.85	836.45	-0.0286	0.0271	0.0271	0.5177
09-MAY-2022	STAMPEDE	0.80	0.80	0.0000	0.0357	0.0356	0.6801
09-MAY-2022	STAR	293.35	296.50	-0.0107	0.0286	0.0285	0.5445
09-MAY-2022	STARCEMENT	88.60	89.20	-0.0067	0.0188	0.0188	0.3592
09-MAY-2022	STARHEALTH	698.00	726.00	-0.0393	0.0150	0.0152	0.2904
09-MAY-2022	STARPAPER	157.35	163.30	-0.0371	0.0300	0.0301	0.5751
09-MAY-2022	STARTECK	158.65	176.25	-0.1052	0.0148	0.0166	0.3171
09-MAY-2022	STCINDIA	96.60	98.35	-0.0180	0.0351	0.0351	0.6706
09-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	STEELCAS	326.35	334.50	-0.0247	0.0176	0.0177	0.3382
09-MAY-2022	STEELCITY	59.30	59.90	-0.0101	0.0336	0.0335	0.6400
09-MAY-2022	STEELXIND	182.90	192.10	-0.0491	0.0334	0.0335	0.6400
09-MAY-2022	STEL	124.70	127.10	-0.0191	0.0336	0.0335	0.6400
09-MAY-2022	STERTOOLS	134.50	138.75	-0.0311	0.0284	0.0284	0.5426
09-MAY-2022	STLTECH	171.35	175.55	-0.0242	0.0321	0.0321	0.6133
09-MAY-2022	STOVEKRAFT	585.35	598.10	-0.0215	0.0278	0.0278	0.5311
09-MAY-2022	STYLAMIND	986.40	1014.50	-0.0281	0.0253	0.0253	0.4834
09-MAY-2022	SUBCAPCITY	95.15	100.15	-0.0512	0.0363	0.0364	0.6954
09-MAY-2022	SUBEXLTD	32.25	33.30	-0.0320	0.0382	0.0382	0.7298
09-MAY-2022	SUBROS	321.30	330.40	-0.0279	0.0271	0.0271	0.5177
09-MAY-2022	SUDARSCHEM	482.30	498.65	-0.0333	0.0238	0.0238	0.4547
09-MAY-2022	SUMEETINDS	9.55	10.05	-0.0510	0.0388	0.0389	0.7432
09-MAY-2022	SUMICHEM	427.40	439.65	-0.0283	0.0211	0.0211	0.4031
09-MAY-2022	SUMIT	12.65	13.00	-0.0273	0.0349	0.0349	0.6668
09-MAY-2022	SUMMITSEC	597.10	613.60	-0.0273	0.0273	0.0273	0.5216
09-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SUNCLAYLTD	3748.30	3752.70	-0.0012	0.0222	0.0222	0.4241
09-MAY-2022	SUNDARAM	3.40	3.50	-0.0290	0.0376	0.0376	0.7183
09-MAY-2022	SUNDARMFIN	1915.90	1916.70	-0.0004	0.0197	0.0196	0.3745
09-MAY-2022	SUNDARMHLD	72.95	74.75	-0.0244	0.0241	0.0241	0.4604
09-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SUNDRMBRAK	349.55	353.40	-0.0110	0.0272	0.0271	0.5177
09-MAY-2022	SUNDRMFAST	755.70	755.10	0.0008	0.0219	0.0219	0.4184
09-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SUNFLAG	106.45	113.00	-0.0597	0.0368	0.0370	0.7069
09-MAY-2022	SUNPHARMA	885.40	883.30	0.0024	0.0173	0.0173	0.3305
09-MAY-2022	SUNTECK	444.95	437.65	0.0165	0.0294	0.0293	0.5598
09-MAY-2022	SUNTV	446.80	453.00	-0.0138	0.0216	0.0215	0.4108
09-MAY-2022	SUPERHOUSE	171.60	171.85	-0.0015	0.0347	0.0346	0.6610
09-MAY-2022	SUPERSPIN	12.35	12.10	0.0205	0.0391	0.0390	0.7451
09-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SUPRAJIT	344.70	342.80	0.0055	0.0284	0.0283	0.5407
09-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	SUPREMEENG	2.70	2.65	0.0187	0.0336	0.0335	0.6400
09-MAY-2022	SUPREMEIND	1925.40	1980.55	-0.0282	0.0196	0.0197	0.3764
09-MAY-2022	SUPREMEINF	10.85	11.30	-0.0406	0.0374	0.0375	0.7164
09-MAY-2022	SUPRIYA	351.85	365.40	-0.0378	0.0248	0.0249	0.4757
09-MAY-2022	SURANASOL	22.95	23.75	-0.0343	0.0393	0.0392	0.7489
09-MAY-2022	SURANAT&P	12.60	12.05	0.0446	0.0418	0.0418	0.7986
09-MAY-2022	SURYALAXMI	78.10	77.55	0.0071	0.0331	0.0331	0.6324
09-MAY-2022	SURYAROSNI	406.75	411.30	-0.0111	0.0333	0.0332	0.6343
09-MAY-2022	SURYODAY	140.45	138.65	0.0129	0.0280	0.0279	0.5330
09-MAY-2022	SUTLEJTEX	74.90	70.85	0.0556	0.0374	0.0375	0.7164
09-MAY-2022	SUULD	91.75	94.30	-0.0274	0.0346	0.0346	0.6610
09-MAY-2022	SUVEN	79.80	82.30	-0.0308	0.0346	0.0346	0.6610
09-MAY-2022	SUVENPHAR	566.15	580.10	-0.0243	0.0238	0.0238	0.4547
09-MAY-2022	SUVIDHAA	7.45	7.65	-0.0265	0.0345	0.0345	0.6591
09-MAY-2022	SUZLON	9.70	9.75	-0.0051	0.0360	0.0359	0.6859
09-MAY-2022	SVPGLOB	49.65	51.60	-0.0385	0.0337	0.0338	0.6457
09-MAY-2022	SWANENERGY	293.55	307.20	-0.0455	0.0305	0.0306	0.5846
09-MAY-2022	SWARAJENG	1540.30	1533.45	0.0045	0.0172	0.0172	0.3286
09-MAY-2022	SWELECTES	400.20	409.05	-0.0219	0.0356	0.0356	0.6801
09-MAY-2022	SWSOLAR	343.05	353.50	-0.0300	0.0326	0.0326	0.6228
09-MAY-2022	SYMPHONY	1109.75	1129.50	-0.0176	0.0208	0.0208	0.3974
09-MAY-2022	SYNGENE	565.20	585.95	-0.0361	0.0196	0.0198	0.3783
09-MAY-2022	TAINWALCHM	84.55	87.95	-0.0394	0.0403	0.0403	0.7699
09-MAY-2022	TAJGVK	153.45	158.00	-0.0292	0.0245	0.0245	0.4681
09-MAY-2022	TAKE	25.90	27.95	-0.0762	0.0352	0.0355	0.6782
09-MAY-2022	TALBROAUTO	416.50	431.95	-0.0364	0.0376	0.0376	0.7183
09-MAY-2022	TANLA	1308.95	1367.55	-0.0438	0.0331	0.0332	0.6343
09-MAY-2022	TANTIACONS	15.80	15.55	0.0159	0.0682	0.0681	1.3010
09-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	TARAPUR	4.00	4.05	-0.0124	0.0332	0.0331	0.6324
09-MAY-2022	TARC	41.70	44.00	-0.0537	0.0320	0.0321	0.6133
09-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	TARMAT	56.60	57.35	-0.0132	0.0418	0.0417	0.7967
09-MAY-2022	TARSONS	640.10	672.60	-0.0495	0.0174	0.0177	0.3382
09-MAY-2022	TASTYBITE	10737.35	10988.10	-0.0231	0.0254	0.0254	0.4853
09-MAY-2022	TATACHEM	1007.10	1032.50	-0.0249	0.0247	0.0247	0.4719
09-MAY-2022	TATACOFFEE	203.45	207.05	-0.0175	0.0252	0.0252	0.4814
09-MAY-2022	TATACOMM	1022.85	1037.70	-0.0144	0.0249	0.0249	0.4757
09-MAY-2022	TATACONSUM	758.25	764.95	-0.0088	0.0198	0.0198	0.3783
09-MAY-2022	TATAELXSI	7227.25	7507.90	-0.0381	0.0288	0.0288	0.5502
09-MAY-2022	TATAINVEST	1456.45	1471.05	-0.0100	0.0193	0.0193	0.3687
09-MAY-2022	TATAMETALI	748.40	766.20	-0.0235	0.0265	0.0265	0.5063
09-MAY-2022	TATAMOTORS	403.95	408.55	-0.0113	0.0299	0.0298	0.5693
09-MAY-2022	TATAMTRDVR	198.80	201.35	-0.0127	0.0336	0.0335	0.6400
09-MAY-2022	TATAPOWER	230.00	245.20	-0.0640	0.0287	0.0290	0.5540
09-MAY-2022	TATASTEEL	1252.25	1283.75	-0.0248	0.0256	0.0256	0.4891
09-MAY-2022	TATASTLLP	685.30	683.30	0.0029	0.0282	0.0282	0.5388
09-MAY-2022	TATVA	2147.80	2187.20	-0.0182	0.0194	0.0194	0.3706
09-MAY-2022	TBZ	61.55	63.80	-0.0359	0.0326	0.0326	0.6228
09-MAY-2022	TCI	687.70	742.95	-0.0773	0.0340	0.0344	0.6572
09-MAY-2022	TCIDEVELOP	348.25	348.25	0.0000	0.0308	0.0307	0.5865
09-MAY-2022	TCIEXP	1700.70	1733.45	-0.0191	0.0292	0.0292	0.5579
09-MAY-2022	TCIFINANCE	6.10	5.95	0.0249	0.0434	0.0433	0.8272
09-MAY-2022	TCNSBRANDS	796.45	810.05	-0.0169	0.0282	0.0281	0.5368
09-MAY-2022	TCPLPACK	752.45	781.30	-0.0376	0.0349	0.0349	0.6668
09-MAY-2022	TCS	3445.10	3432.60	0.0036	0.0148	0.0147	0.2808
09-MAY-2022	TDPOWERSYS	354.10	344.90	0.0263	0.0320	0.0319	0.6094
09-MAY-2022	TEAMLEASE	3524.65	3574.00	-0.0139	0.0251	0.0251	0.4795
09-MAY-2022	TECH	30.77	31.08	-0.0100	0.0098	0.0098	0.1872
09-MAY-2022	TECHIN	12.30	12.90	-0.0476	0.0447	0.0447	0.8540
09-MAY-2022	TECHM	1261.15	1290.75	-0.0232	0.0203	0.0203	0.3878
09-MAY-2022	TECHNOE	297.30	302.15	-0.0162	0.0242	0.0242	0.4623
09-MAY-2022	TEGA	425.75	420.85	0.0116	0.0178	0.0177	0.3382
09-MAY-2022	TEJASNET	425.60	438.30	-0.0294	0.0354	0.0353	0.6744
09-MAY-2022	TEMBO	194.70	204.90	-0.0511	0.0253	0.0255	0.4872
09-MAY-2022	TERASOFT	41.65	42.40	-0.0178	0.0398	0.0397	0.7585
09-MAY-2022	TEXINFRA	72.60	64.55	0.1175	0.0275	0.0287	0.5483
09-MAY-2022	TEXMOPIPES	73.95	74.70	-0.0101	0.0378	0.0377	0.7203
09-MAY-2022	TEXRAIL	43.50	44.20	-0.0160	0.0382	0.0381	0.7279
09-MAY-2022	TFCILTD	57.50	58.05	-0.0095	0.0307	0.0307	0.5865
09-MAY-2022	TFL	9.50	9.15	0.0375	0.0408	0.0407	0.7776
09-MAY-2022	TGBHOTELS	9.50	10.00	-0.0513	0.0404	0.0405	0.7738
09-MAY-2022	THANGAMAYL	1166.95	1158.45	0.0073	0.0295	0.0294	0.5617
09-MAY-2022	THEINVEST	88.75	97.10	-0.0899	0.0337	0.0342	0.6534
09-MAY-2022	THEMISMED	849.70	858.65	-0.0105	0.0315	0.0315	0.6018
09-MAY-2022	THERMAX	1980.70	2028.65	-0.0239	0.0246	0.0246	0.4700
09-MAY-2022	THOMASCOOK	67.40	69.60	-0.0321	0.0317	0.0317	0.6056
09-MAY-2022	THOMASCOTT	52.45	53.20	-0.0142	0.0669	0.0668	1.2762
09-MAY-2022	THYROCARE	750.30	771.85	-0.0283	0.0256	0.0256	0.4891
09-MAY-2022	TI	59.70	62.80	-0.0506	0.0319	0.0320	0.6114
09-MAY-2022	TIDEWATER	1081.40	1082.75	-0.0012	0.0253	0.0253	0.4834
09-MAY-2022	TIIL	1058.85	1024.30	0.0332	0.0381	0.0381	0.7279
09-MAY-2022	TIINDIA	1811.65	1822.30	-0.0059	0.0253	0.0253	0.4834
09-MAY-2022	TIJARIA	6.25	6.40	-0.0237	0.0338	0.0337	0.6438
09-MAY-2022	TIL	107.40	111.35	-0.0361	0.0350	0.0350	0.6687
09-MAY-2022	TIMESGTY	48.70	49.30	-0.0122	0.0440	0.0439	0.8387
09-MAY-2022	TIMETECHNO	106.15	101.05	0.0492	0.0317	0.0319	0.6094
09-MAY-2022	TIMKEN	1840.90	1877.30	-0.0196	0.0234	0.0234	0.4471
09-MAY-2022	TINPLATE	370.95	387.25	-0.0430	0.0310	0.0311	0.5942
09-MAY-2022	TIPSINDLTD	1692.45	1729.55	-0.0217	0.0334	0.0334	0.6381
09-MAY-2022	TIRUMALCHM	251.40	258.55	-0.0280	0.0364	0.0363	0.6935
09-MAY-2022	TIRUPATIFL	10.60	10.85	-0.0233	0.0299	0.0299	0.5712
09-MAY-2022	TITAN	2183.20	2208.75	-0.0116	0.0199	0.0198	0.3783
09-MAY-2022	TMRVL	14.25	14.05	0.0141	0.0371	0.0370	0.7069
09-MAY-2022	TNIDETF	57.65	58.17	-0.0090	0.0042	0.0043	0.0822
09-MAY-2022	TNPETRO	112.10	117.25	-0.0449	0.0312	0.0313	0.5980
09-MAY-2022	TNPL	208.55	211.20	-0.0126	0.0272	0.0271	0.5177
09-MAY-2022	TNTELE	8.50	7.90	0.0732	0.0555	0.0556	1.0622
09-MAY-2022	TOKYOPLAST	98.25	100.35	-0.0211	0.0344	0.0344	0.6572
09-MAY-2022	TORNTPHARM	2597.20	2650.80	-0.0204	0.0198	0.0198	0.3783
09-MAY-2022	TORNTPOWER	486.30	493.45	-0.0146	0.0211	0.0211	0.4031
09-MAY-2022	TOTAL	66.50	66.10	0.0060	0.0373	0.0372	0.7107
09-MAY-2022	TOUCHWOOD	83.90	87.85	-0.0460	0.0322	0.0323	0.6171
09-MAY-2022	TPLPLASTEH	135.65	142.00	-0.0457	0.0398	0.0399	0.7623
09-MAY-2022	TREEHOUSE	7.85	8.00	-0.0189	0.0324	0.0323	0.6171
09-MAY-2022	TREJHARA	63.80	66.75	-0.0452	0.0424	0.0424	0.8101
09-MAY-2022	TRENT	1103.90	1146.75	-0.0381	0.0236	0.0237	0.4528
09-MAY-2022	TRF	125.90	126.75	-0.0067	0.0330	0.0329	0.6286
09-MAY-2022	TRIDENT	48.75	50.15	-0.0283	0.0322	0.0322	0.6152
09-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	TRIGYN	122.55	126.10	-0.0286	0.0422	0.0421	0.8043
09-MAY-2022	TRIL	31.70	32.75	-0.0326	0.0405	0.0405	0.7738
09-MAY-2022	TRITURBINE	178.75	184.45	-0.0314	0.0329	0.0328	0.6266
09-MAY-2022	TRIVENI	283.25	296.30	-0.0450	0.0353	0.0354	0.6763
09-MAY-2022	TTKHLTCARE	745.85	738.20	0.0103	0.0270	0.0269	0.5139
09-MAY-2022	TTKPRESTIG	844.55	848.10	-0.0042	0.0247	0.0246	0.4700
09-MAY-2022	TTL	104.30	106.30	-0.0190	0.0350	0.0350	0.6687
09-MAY-2022	TTML	145.95	139.05	0.0484	0.0446	0.0446	0.8521
09-MAY-2022	TV18BRDCST	42.90	44.95	-0.0467	0.0421	0.0421	0.8043
09-MAY-2022	TVSELECT	222.80	223.40	-0.0027	0.0350	0.0350	0.6687
09-MAY-2022	TVSMOTOR	615.45	629.05	-0.0219	0.0211	0.0211	0.4031
09-MAY-2022	TVSSRICHAK	1620.45	1653.40	-0.0201	0.0212	0.0212	0.4050
09-MAY-2022	TVTODAY	376.15	386.35	-0.0268	0.0255	0.0255	0.4872
09-MAY-2022	TVVISION	3.45	3.20	0.0752	0.0540	0.0541	1.0336
09-MAY-2022	TWL	98.20	102.05	-0.0385	0.0338	0.0339	0.6477
09-MAY-2022	UBL	1466.50	1481.65	-0.0103	0.0197	0.0197	0.3764
09-MAY-2022	UCALFUEL	114.20	116.00	-0.0156	0.0301	0.0300	0.5731
09-MAY-2022	UCOBANK	11.45	11.50	-0.0044	0.0209	0.0208	0.3974
09-MAY-2022	UDAICEMENT	32.05	31.65	0.0126	0.0182	0.0182	0.3477
09-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	UFLEX	610.90	615.15	-0.0069	0.0266	0.0265	0.5063
09-MAY-2022	UFO	101.60	102.75	-0.0113	0.0300	0.0299	0.5712
09-MAY-2022	UGARSUGAR	58.50	61.55	-0.0508	0.0414	0.0414	0.7909
09-MAY-2022	UGROCAP	156.70	154.85	0.0119	0.0233	0.0233	0.4451
09-MAY-2022	UJAAS	4.25	4.30	-0.0117	0.0391	0.0390	0.7451
09-MAY-2022	UJJIVAN	141.00	141.30	-0.0021	0.0338	0.0337	0.6438
09-MAY-2022	UJJIVANSFB	16.95	17.10	-0.0088	0.0270	0.0270	0.5158
09-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ULTRACEMCO	6224.70	6200.25	0.0039	0.0184	0.0183	0.3496
09-MAY-2022	UMAEXPORTS	69.55	62.00	0.1149	0.0217	0.0232	0.4432
09-MAY-2022	UMANGDAIRY	62.30	65.60	-0.0516	0.0320	0.0321	0.6133
09-MAY-2022	UMESLTD	6.30	6.60	-0.0465	0.0545	0.0545	1.0412
09-MAY-2022	UNICHEMLAB	254.45	261.70	-0.0281	0.0304	0.0304	0.5808
09-MAY-2022	UNIDT	459.00	483.45	-0.0519	0.0317	0.0318	0.6075
09-MAY-2022	UNIENTER	125.95	125.65	0.0024	0.0310	0.0309	0.5903
09-MAY-2022	UNIINFO	25.15	25.35	-0.0079	0.0229	0.0229	0.4375
09-MAY-2022	UNIONBANK	35.70	35.70	0.0000	0.0285	0.0284	0.5426
09-MAY-2022	UNITECH	1.95	2.05	-0.0500	0.0375	0.0375	0.7164
09-MAY-2022	UNITEDPOLY	45.15	47.50	-0.0507	0.0279	0.0281	0.5368
09-MAY-2022	UNITEDTEA	359.15	350.80	0.0235	0.0325	0.0325	0.6209
09-MAY-2022	UNIVASTU	73.50	78.00	-0.0594	0.0432	0.0433	0.8272
09-MAY-2022	UNIVCABLES	145.20	146.40	-0.0082	0.0280	0.0280	0.5349
09-MAY-2022	UNIVPHOTO	437.20	456.75	-0.0437	0.0387	0.0387	0.7394
09-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	UPELECT	224.40	222.00	0.0108	0.1728	0.1724	3.2937
09-MAY-2022	UPL	777.60	786.85	-0.0118	0.0222	0.0222	0.4241
09-MAY-2022	URJA	14.85	15.35	-0.0331	0.0381	0.0381	0.7279
09-MAY-2022	USHAMART	134.85	132.05	0.0210	0.0361	0.0360	0.6878
09-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	UTIAMC	752.80	779.00	-0.0342	0.0240	0.0241	0.4604
09-MAY-2022	UTIBANKETF	34.40	34.77	-0.0107	0.0150	0.0150	0.2866
09-MAY-2022	UTINEXT50	41.90	42.22	-0.0076	0.0161	0.0161	0.3076
09-MAY-2022	UTINIFTETF	1737.10	1735.14	0.0011	0.0144	0.0144	0.2751
09-MAY-2022	UTISENSETF	574.86	573.68	0.0021	0.0136	0.0136	0.2598
09-MAY-2022	UTISXN50	48.94	50.00	-0.0214	0.0236	0.0235	0.4490
09-MAY-2022	UTTAMSTL	4.70	4.60	0.0215	0.0357	0.0357	0.6820
09-MAY-2022	UTTAMSUGAR	233.90	236.90	-0.0127	0.0427	0.0426	0.8139
09-MAY-2022	V2RETAIL	136.55	138.05	-0.0109	0.0314	0.0313	0.5980
09-MAY-2022	VADILALIND	1796.15	1688.70	0.0617	0.0296	0.0298	0.5693
09-MAY-2022	VAIBHAVGBL	405.40	420.05	-0.0355	0.0312	0.0312	0.5961
09-MAY-2022	VAISHALI	81.30	80.15	0.0142	0.0416	0.0415	0.7929
09-MAY-2022	VAKRANGEE	34.00	34.05	-0.0015	0.0349	0.0348	0.6649
09-MAY-2022	VALIANTORG	828.65	818.05	0.0129	0.0295	0.0294	0.5617
09-MAY-2022	VARDHACRLC	56.35	57.30	-0.0167	0.0342	0.0342	0.6534
09-MAY-2022	VARDMNPOLY	26.25	26.60	-0.0132	0.0369	0.0368	0.7031
09-MAY-2022	VARROC	372.85	390.15	-0.0454	0.0357	0.0358	0.6840
09-MAY-2022	VASCONEQ	24.05	24.45	-0.0165	0.0386	0.0385	0.7355
09-MAY-2022	VASWANI	20.25	20.30	-0.0025	0.0450	0.0448	0.8559
09-MAY-2022	VBL	1058.90	1075.55	-0.0156	0.0232	0.0231	0.4413
09-MAY-2022	VCL	32.40	30.90	0.0474	0.0093	0.0098	0.1872
09-MAY-2022	VEDL	350.15	360.40	-0.0289	0.0289	0.0289	0.5521
09-MAY-2022	VENKEYS	2071.80	2099.55	-0.0133	0.0297	0.0296	0.5655
09-MAY-2022	VENUSREM	268.90	279.95	-0.0403	0.0389	0.0390	0.7451
09-MAY-2022	VERANDA	240.20	253.05	-0.0521	0.0153	0.0157	0.2999
09-MAY-2022	VERTOZ	89.25	89.35	-0.0011	0.0348	0.0347	0.6629
09-MAY-2022	VESUVIUS	1054.30	975.10	0.0781	0.0198	0.0205	0.3917
09-MAY-2022	VETO	93.65	96.85	-0.0336	0.0352	0.0352	0.6725
09-MAY-2022	VGUARD	204.55	206.85	-0.0112	0.0185	0.0185	0.3534
09-MAY-2022	VHL	3009.40	3333.40	-0.1023	0.0308	0.0316	0.6037
09-MAY-2022	VICEROY	3.60	3.50	0.0282	0.0351	0.0350	0.6687
09-MAY-2022	VIDHIING	404.05	418.70	-0.0356	0.0345	0.0345	0.6591
09-MAY-2022	VIJAYA	403.80	410.35	-0.0161	0.0175	0.0175	0.3343
09-MAY-2022	VIJIFIN	3.40	3.30	0.0299	0.0548	0.0547	1.0450
09-MAY-2022	VIKASECO	4.45	4.90	-0.0963	0.0412	0.0416	0.7948
09-MAY-2022	VIKASLIFE	4.60	4.90	-0.0632	0.0383	0.0385	0.7355
09-MAY-2022	VIKASPROP	1.85	1.85	0.0000	0.0377	0.0376	0.7183
09-MAY-2022	VIKASWSP	3.10	3.05	0.0163	0.0374	0.0373	0.7126
09-MAY-2022	VIMTALABS	348.80	347.65	0.0033	0.0351	0.0350	0.6687
09-MAY-2022	VINATIORGA	1941.05	1968.90	-0.0142	0.0221	0.0220	0.4203
09-MAY-2022	VINDHYATEL	986.85	1004.70	-0.0179	0.0283	0.0282	0.5388
09-MAY-2022	VINEETLAB	56.10	57.60	-0.0264	0.0368	0.0367	0.7012
09-MAY-2022	VINYLINDIA	298.20	300.15	-0.0065	0.0340	0.0339	0.6477
09-MAY-2022	VIPCLOTHNG	25.70	26.60	-0.0344	0.0343	0.0343	0.6553
09-MAY-2022	VIPIND	629.95	643.70	-0.0216	0.0281	0.0281	0.5368
09-MAY-2022	VIPULLTD	20.55	21.40	-0.0405	0.0337	0.0338	0.6457
09-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0035	0.0035	0.0669
09-MAY-2022	VISAKAIND	556.90	547.75	0.0166	0.0269	0.0268	0.5120
09-MAY-2022	VISASTEEL	17.05	17.90	-0.0487	0.0374	0.0375	0.7164
09-MAY-2022	VISESHINFO	0.85	0.80	0.0606	0.0930	0.0929	1.7749
09-MAY-2022	VISHAL	31.35	32.70	-0.0422	0.0354	0.0354	0.6763
09-MAY-2022	VISHNU	1475.50	1518.05	-0.0284	0.0323	0.0323	0.6171
09-MAY-2022	VISHWARAJ	20.85	20.00	0.0416	0.0328	0.0328	0.6266
09-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	VIVIDHA	1.65	1.70	-0.0299	0.0623	0.0622	1.1883
09-MAY-2022	VIVIMEDLAB	14.45	14.60	-0.0103	0.0407	0.0406	0.7757
09-MAY-2022	VLSFINANCE	161.25	164.30	-0.0187	0.0328	0.0328	0.6266
09-MAY-2022	VMART	3026.95	2971.05	0.0186	0.0235	0.0235	0.4490
09-MAY-2022	VOLTAMP	1915.00	1851.00	0.0340	0.0241	0.0241	0.4604
09-MAY-2022	VOLTAS	1046.55	1069.30	-0.0215	0.0205	0.0205	0.3917
09-MAY-2022	VPL	361.50	358.50	0.0083	0.1311	0.1308	2.4989
09-MAY-2022	VRLLOG	539.75	561.05	-0.0387	0.0320	0.0321	0.6133
09-MAY-2022	VSSL	234.10	236.50	-0.0102	0.0308	0.0308	0.5884
09-MAY-2022	VSTIND	3194.50	3183.65	0.0034	0.0135	0.0135	0.2579
09-MAY-2022	VSTTILLERS	2658.95	2584.85	0.0283	0.0270	0.0270	0.5158
09-MAY-2022	VTL	355.75	385.50	-0.0803	0.0284	0.0289	0.5521
09-MAY-2022	WABAG	254.90	269.30	-0.0550	0.0288	0.0290	0.5540
09-MAY-2022	WALCHANNAG	53.85	55.55	-0.0311	0.0358	0.0357	0.6820
09-MAY-2022	WANBURY	74.65	76.95	-0.0303	0.0311	0.0311	0.5942
09-MAY-2022	WATERBASE	86.15	86.85	-0.0081	0.0266	0.0266	0.5082
09-MAY-2022	WEALTH	250.00	252.00	-0.0080	0.0277	0.0276	0.5273
09-MAY-2022	WEBELSOLAR	105.15	103.25	0.0182	0.0400	0.0399	0.7623
09-MAY-2022	WEIZMANIND	54.70	56.00	-0.0235	0.0372	0.0371	0.7088
09-MAY-2022	WELCORP	188.75	188.75	0.0000	0.0273	0.0272	0.5197
09-MAY-2022	WELENT	80.45	82.40	-0.0239	0.0281	0.0281	0.5368
09-MAY-2022	WELINV	281.65	279.95	0.0061	0.0343	0.0343	0.6553
09-MAY-2022	WELSPUNIND	78.55	79.95	-0.0177	0.0306	0.0305	0.5827
09-MAY-2022	WENDT	6325.05	6183.80	0.0226	0.0270	0.0269	0.5139
09-MAY-2022	WESTLIFE	434.65	441.20	-0.0150	0.0216	0.0216	0.4127
09-MAY-2022	WFL	181.60	173.25	0.0471	0.0209	0.0211	0.4031
09-MAY-2022	WHEELS	603.25	608.45	-0.0086	0.0266	0.0265	0.5063
09-MAY-2022	WHIRLPOOL	1584.70	1603.70	-0.0119	0.0194	0.0194	0.3706
09-MAY-2022	WILLAMAGOR	22.95	23.60	-0.0279	0.0397	0.0397	0.7585
09-MAY-2022	WINDLAS	229.65	231.15	-0.0065	0.0177	0.0177	0.3382
09-MAY-2022	WINDMACHIN	36.60	37.85	-0.0336	0.0392	0.0391	0.7470
09-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	WINPRO	5.25	5.30	-0.0095	0.0311	0.0310	0.5923
09-MAY-2022	WIPL	55.95	56.50	-0.0098	0.0251	0.0250	0.4776
09-MAY-2022	WIPRO	483.15	485.10	-0.0040	0.0188	0.0188	0.3592
09-MAY-2022	WOCKPHARMA	253.00	257.55	-0.0178	0.0304	0.0304	0.5808
09-MAY-2022	WONDERLA	218.30	219.50	-0.0055	0.0223	0.0223	0.4260
09-MAY-2022	WORTH	112.35	114.20	-0.0163	0.0337	0.0336	0.6419
09-MAY-2022	WSI	12.60	12.00	0.0488	0.0570	0.0569	1.0871
09-MAY-2022	WSTCSTPAPR	327.95	342.50	-0.0434	0.0285	0.0286	0.5464
09-MAY-2022	XCHANGING	75.70	78.75	-0.0395	0.0324	0.0324	0.6190
09-MAY-2022	XELPMOC	248.30	253.50	-0.0207	0.0329	0.0328	0.6266
09-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
09-MAY-2022	XPROINDIA	1197.75	1146.10	0.0441	0.0387	0.0387	0.7394
09-MAY-2022	YAARI	38.45	39.85	-0.0358	0.0439	0.0438	0.8368
09-MAY-2022	YESBANK	12.95	13.20	-0.0191	0.0370	0.0370	0.7069
09-MAY-2022	YUKEN	514.25	524.70	-0.0201	0.0131	0.0131	0.2503
09-MAY-2022	ZEEL	234.85	248.25	-0.0555	0.0380	0.0381	0.7279
09-MAY-2022	ZEELEARN	6.65	6.95	-0.0441	0.0433	0.0433	0.8272
09-MAY-2022	ZEEMEDIA	17.55	18.45	-0.0500	0.0370	0.0371	0.7088
09-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ZENITHEXPO	71.10	74.50	-0.0467	0.0359	0.0360	0.6878
09-MAY-2022	ZENITHSTL	5.45	5.70	-0.0449	0.0929	0.0928	1.7729
09-MAY-2022	ZENSARTECH	292.70	302.75	-0.0338	0.0312	0.0312	0.5961
09-MAY-2022	ZENTEC	177.50	186.65	-0.0503	0.0344	0.0345	0.6591
09-MAY-2022	ZFCVINDIA	7799.20	7834.15	-0.0045	0.0178	0.0177	0.3382
09-MAY-2022	ZODIAC	111.85	112.30	-0.0040	0.0289	0.0288	0.5502
09-MAY-2022	ZODIACLOTH	100.20	105.15	-0.0482	0.0304	0.0305	0.5827
09-MAY-2022	ZOMATO	56.75	60.50	-0.0640	0.0299	0.0302	0.5770
09-MAY-2022	ZOTA	296.50	301.35	-0.0162	0.0289	0.0289	0.5521
09-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-MAY-2022	ZUARI	167.55	173.15	-0.0329	0.0382	0.0381	0.7279
09-MAY-2022	ZUARIGLOB	161.10	165.30	-0.0257	0.0353	0.0353	0.6744
09-MAY-2022	ZYDUSLIFE	335.85	338.20	-0.0070	0.0188	0.0188	0.3592
09-MAY-2022	ZYDUSWELL	1602.90	1628.15	-0.0156	0.0162	0.0162	0.3095
09-MAY-2022	502216	-	-	-	-	-	-
09-MAY-2022	503671	-	-	-	-	-	-
09-MAY-2022	503893	-	-	-	-	-	-
09-MAY-2022	504346	-	-	-	-	-	-
09-MAY-2022	506024	-	-	-	-	-	-
09-MAY-2022	506042	-	-	-	-	-	-
09-MAY-2022	506120	-	-	-	-	-	-
09-MAY-2022	506162	-	-	-	-	-	-
09-MAY-2022	506580	-	-	-	-	-	-
09-MAY-2022	506945	-	-	-	-	-	-
09-MAY-2022	507543	-	-	-	-	-	-
09-MAY-2022	507663	-	-	-	-	-	-
09-MAY-2022	508980	-	-	-	-	-	-
09-MAY-2022	509046	-	-	-	-	-	-
09-MAY-2022	509782	-	-	-	-	-	-
09-MAY-2022	509917	-	-	-	-	-	-
09-MAY-2022	511254	-	-	-	-	-	-
09-MAY-2022	511634	-	-	-	-	-	-
09-MAY-2022	512004	-	-	-	-	-	-
09-MAY-2022	512038	-	-	-	-	-	-
09-MAY-2022	512060	-	-	-	-	-	-
09-MAY-2022	512063	-	-	-	-	-	-
09-MAY-2022	512153	-	-	-	-	-	-
09-MAY-2022	512157	-	-	-	-	-	-
09-MAY-2022	512195	-	-	-	-	-	-
09-MAY-2022	512245	-	-	-	-	-	-
09-MAY-2022	512291	-	-	-	-	-	-
09-MAY-2022	512303	-	-	-	-	-	-
09-MAY-2022	512337	-	-	-	-	-	-
09-MAY-2022	512404	-	-	-	-	-	-
09-MAY-2022	512433	-	-	-	-	-	-
09-MAY-2022	512445	-	-	-	-	-	-
09-MAY-2022	512461	-	-	-	-	-	-
09-MAY-2022	517360	-	-	-	-	-	-
09-MAY-2022	517423	-	-	-	-	-	-
09-MAY-2022	521003	-	-	-	-	-	-
09-MAY-2022	524546	-	-	-	-	-	-
09-MAY-2022	526349	-	-	-	-	-	-
09-MAY-2022	526877	-	-	-	-	-	-
09-MAY-2022	530905	-	-	-	-	-	-
09-MAY-2022	531628	-	-	-	-	-	-
09-MAY-2022	531821	-	-	-	-	-	-
09-MAY-2022	531971	-	-	-	-	-	-
09-MAY-2022	532105	-	-	-	-	-	-
09-MAY-2022	532138	-	-	-	-	-	-
09-MAY-2022	538789	-	-	-	-	-	-
09-MAY-2022	539277	-	-	-	-	-	-
09-MAY-2022	539683	-	-	-	-	-	-
09-MAY-2022	540467	-	-	-	-	-	-
09-MAY-2022	542694	-	-	-	-	-	-
09-MAY-2022	542931	-	-	-	-	-	-
09-MAY-2022	543225	-	-	-	-	-	-
09-MAY-2022	543267	-	-	-	-	-	-
09-MAY-2022	AGGARSAIN	-	-	-	-	-	-
09-MAY-2022	AKSCREDITS	-	-	-	-	-	-
09-MAY-2022	ANKUR	-	-	-	-	-	-
09-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
09-MAY-2022	AYUSHMAN	-	-	-	-	-	-
09-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
09-MAY-2022	BESWASTH	-	-	-	-	-	-
09-MAY-2022	BHARAT	-	-	-	-	-	-
09-MAY-2022	CRESCENT	-	-	-	-	-	-
09-MAY-2022	DIDL	-	-	-	-	-	-
09-MAY-2022	FFL	-	-	-	-	-	-
09-MAY-2022	GANODAYA	-	-	-	-	-	-
09-MAY-2022	HOTAHOTI	-	-	-	-	-	-
09-MAY-2022	ISCCL	-	-	-	-	-	-
09-MAY-2022	KAMINI	-	-	-	-	-	-
09-MAY-2022	KCLL	-	-	-	-	-	-
09-MAY-2022	LARK	-	-	-	-	-	-
09-MAY-2022	MACORPACK	-	-	-	-	-	-
09-MAY-2022	NITUTRADE	-	-	-	-	-	-
09-MAY-2022	OSEINTRUST	-	-	-	-	-	-
09-MAY-2022	PHF	-	-	-	-	-	-
09-MAY-2022	RATHIIND	-	-	-	-	-	-
09-MAY-2022	RICHNRICH	-	-	-	-	-	-
09-MAY-2022	RKMAN	-	-	-	-	-	-
09-MAY-2022	SARVARAYA	-	-	-	-	-	-
09-MAY-2022	SBHL	-	-	-	-	-	-
09-MAY-2022	SGEL	-	-	-	-	-	-
09-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
09-MAY-2022	SHREETULSI	-	-	-	-	-	-
09-MAY-2022	SIGACHI1	-	-	-	-	-	-
09-MAY-2022	SKJPL	-	-	-	-	-	-
09-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
09-MAY-2022	SPMLINDIA	-	-	-	-	-	-
09-MAY-2022	SSF	-	-	-	-	-	-
09-MAY-2022	SUNAGRO	-	-	-	-	-	-
09-MAY-2022	SWATI	-	-	-	-	-	-
09-MAY-2022	TECHAINPOW	-	-	-	-	-	-