nse-daily-volatility-report-2022-05-16.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
16-MAY-2022	20MICRONS	81.65	79.55	0.0261	0.0394	0.0393	0.7508
16-MAY-2022	21STCENMGM	25.95	26.45	-0.0191	0.0197	0.0197	0.3764
16-MAY-2022	3IINFOLTD	49.95	49.75	0.0040	0.0288	0.0287	0.5483
16-MAY-2022	3MINDIA	17974.60	17986.40	-0.0007	0.0181	0.0181	0.3458
16-MAY-2022	3PLAND	13.95	14.40	-0.0317	0.0429	0.0428	0.8177
16-MAY-2022	500009	30.90	30.80	0.0032	0.0372	0.0371	0.7088
16-MAY-2022	500012	101.05	98.30	0.0276	0.0324	0.0324	0.6190
16-MAY-2022	500014	5.50	5.36	0.0258	0.0463	0.0462	0.8826
16-MAY-2022	500016	11.43	10.50	0.0849	0.0348	0.0352	0.6725
16-MAY-2022	500028	9.00	9.47	-0.0509	0.0331	0.0332	0.6343
16-MAY-2022	500058	8.69	8.30	0.0459	0.0317	0.0318	0.6075
16-MAY-2022	500068	5699.95	5605.90	0.0166	0.0264	0.0263	0.5025
16-MAY-2022	500069	300.95	273.60	0.0953	0.0357	0.0362	0.6916
16-MAY-2022	500120	303.25	291.45	0.0397	0.0324	0.0324	0.6190
16-MAY-2022	500123	3787.20	3767.65	0.0052	0.0222	0.0221	0.4222
16-MAY-2022	500142	7.34	7.46	-0.0162	0.0335	0.0335	0.6400
16-MAY-2022	500143	87.70	83.45	0.0497	0.0375	0.0376	0.7183
16-MAY-2022	500147	1280.70	1271.40	0.0073	0.0363	0.0362	0.6916
16-MAY-2022	500159	75.50	75.10	0.0053	0.0360	0.0359	0.6859
16-MAY-2022	500166	212.45	217.25	-0.0223	0.0262	0.0262	0.5006
16-MAY-2022	500170	46.40	44.20	0.0486	0.0387	0.0388	0.7413
16-MAY-2022	500192	2.76	2.69	0.0257	0.0354	0.0353	0.6744
16-MAY-2022	500202	6.67	6.70	-0.0045	0.0177	0.0177	0.3382
16-MAY-2022	500206	26.85	26.90	-0.0019	0.0380	0.0379	0.7241
16-MAY-2022	500211	6.82	6.83	-0.0015	0.0378	0.0377	0.7203
16-MAY-2022	500213	116.90	111.95	0.0433	0.0354	0.0355	0.6782
16-MAY-2022	500220	151.65	148.00	0.0244	0.0385	0.0385	0.7355
16-MAY-2022	500223	3.53	3.40	0.0375	0.0385	0.0385	0.7355
16-MAY-2022	500236	3.50	3.28	0.0649	0.0379	0.0381	0.7279
16-MAY-2022	500239	45.00	48.10	-0.0666	0.0349	0.0351	0.6706
16-MAY-2022	500240	78.75	82.80	-0.0501	0.0293	0.0294	0.5617
16-MAY-2022	500246	28.75	26.20	0.0929	0.0377	0.0381	0.7279
16-MAY-2022	500248	7.35	7.00	0.0488	0.0496	0.0496	0.9476
16-MAY-2022	500264	180.70	180.05	0.0036	0.0351	0.0350	0.6687
16-MAY-2022	500267	125.45	121.95	0.0283	0.0288	0.0288	0.5502
16-MAY-2022	500274	4.54	4.54	0.0000	0.0370	0.0369	0.7050
16-MAY-2022	500277	34.75	33.10	0.0486	0.0302	0.0303	0.5789
16-MAY-2022	500284	94.05	99.00	-0.0513	0.0356	0.0357	0.6820
16-MAY-2022	500298	1502.55	1525.40	-0.0151	0.0276	0.0275	0.5254
16-MAY-2022	500306	62.30	60.15	0.0351	0.0382	0.0382	0.7298
16-MAY-2022	500307	367.80	368.65	-0.0023	0.0223	0.0223	0.4260
16-MAY-2022	500319	68.80	64.80	0.0599	0.0427	0.0428	0.8177
16-MAY-2022	500346	34.45	34.45	0.0000	0.0414	0.0413	0.7890
16-MAY-2022	500357	20.90	22.00	-0.0513	0.0336	0.0337	0.6438
16-MAY-2022	500358	6.11	6.11	0.0000	0.0333	0.0332	0.6343
16-MAY-2022	500360	58.95	57.95	0.0171	0.0362	0.0361	0.6897
16-MAY-2022	500365	15.75	15.70	0.0032	0.0426	0.0425	0.8120
16-MAY-2022	500367	83.55	80.80	0.0335	0.0297	0.0297	0.5674
16-MAY-2022	500370	44.00	44.95	-0.0214	0.0355	0.0355	0.6782
16-MAY-2022	500388	25.80	26.30	-0.0192	0.0301	0.0301	0.5751
16-MAY-2022	500414	57.45	55.50	0.0345	0.0382	0.0382	0.7298
16-MAY-2022	500422	21.35	22.20	-0.0390	0.0441	0.0441	0.8425
16-MAY-2022	500426	4.58	4.39	0.0424	0.0398	0.0398	0.7604
16-MAY-2022	500449	28.10	27.65	0.0161	0.0364	0.0363	0.6935
16-MAY-2022	500450	203.50	214.00	-0.0503	0.0190	0.0193	0.3687
16-MAY-2022	500458	2.15	2.05	0.0476	0.0319	0.0320	0.6114
16-MAY-2022	501110	6.81	6.81	0.0000	0.0042	0.0042	0.0802
16-MAY-2022	501111	11.02	11.02	0.0000	0.0050	0.0050	0.0955
16-MAY-2022	501144	13.35	13.35	0.0000	0.0031	0.0031	0.0592
16-MAY-2022	501148	255.10	250.10	0.0198	0.0165	0.0165	0.3152
16-MAY-2022	501151	622.00	651.00	-0.0456	0.0085	0.0091	0.1739
16-MAY-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
16-MAY-2022	501270	1.34	1.34	0.0000	0.0081	0.0081	0.1548
16-MAY-2022	501298	1360.00	1380.00	-0.0146	0.0223	0.0223	0.4260
16-MAY-2022	501311	8.00	8.00	0.0000	0.0279	0.0278	0.5311
16-MAY-2022	501314	5.31	5.35	-0.0075	0.1658	0.1654	3.1600
16-MAY-2022	501351	78.50	78.50	0.0000	0.0117	0.0116	0.2216
16-MAY-2022	501370	141.15	139.25	0.0136	0.0459	0.0458	0.8750
16-MAY-2022	501386	5.08	5.08	0.0000	0.0133	0.0132	0.2522
16-MAY-2022	501391	195.25	202.95	-0.0387	0.0370	0.0370	0.7069
16-MAY-2022	501421	257.25	270.75	-0.0511	0.0317	0.0319	0.6094
16-MAY-2022	501430	590.45	599.50	-0.0152	0.0285	0.0284	0.5426
16-MAY-2022	501477	123.50	129.20	-0.0451	0.0297	0.0298	0.5693
16-MAY-2022	501622	35.40	33.75	0.0477	0.0324	0.0325	0.6209
16-MAY-2022	501630	19.20	19.20	0.0000	0.0030	0.0030	0.0573
16-MAY-2022	501700	54.10	51.55	0.0483	0.0403	0.0404	0.7718
16-MAY-2022	501833	11.71	11.16	0.0481	0.0348	0.0349	0.6668
16-MAY-2022	501848	41.30	39.45	0.0458	0.0400	0.0401	0.7661
16-MAY-2022	501945	1.87	1.87	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	502015	14.80	14.45	0.0239	0.0372	0.0372	0.7107
16-MAY-2022	502175	62.95	62.45	0.0080	0.0311	0.0310	0.5923
16-MAY-2022	502250	154.85	154.85	0.0000	0.0209	0.0208	0.3974
16-MAY-2022	502271	15.00	15.70	-0.0456	0.0341	0.0341	0.6515
16-MAY-2022	502281	22.55	23.05	-0.0219	0.0463	0.0462	0.8826
16-MAY-2022	502294	35.75	32.50	0.0953	0.0318	0.0324	0.6190
16-MAY-2022	502445	16.35	16.80	-0.0272	0.0422	0.0421	0.8043
16-MAY-2022	502563	4.06	4.00	0.0149	0.0292	0.0292	0.5579
16-MAY-2022	502587	79.80	81.50	-0.0211	0.0319	0.0318	0.6075
16-MAY-2022	502589	28.10	28.10	0.0000	0.0280	0.0279	0.5330
16-MAY-2022	502850	16.15	16.15	0.0000	0.0225	0.0224	0.4280
16-MAY-2022	502865	388.75	395.85	-0.0181	0.0265	0.0265	0.5063
16-MAY-2022	502873	132.05	130.35	0.0130	0.0444	0.0443	0.8464
16-MAY-2022	502893	31.05	31.05	0.0000	0.0292	0.0291	0.5560
16-MAY-2022	502901	4202.00	4202.00	0.0000	0.0299	0.0298	0.5693
16-MAY-2022	502933	378.05	380.05	-0.0053	0.0294	0.0293	0.5598
16-MAY-2022	502958	3423.40	3425.30	-0.0006	0.0294	0.0293	0.5598
16-MAY-2022	503092	25.40	25.40	0.0000	0.0339	0.0338	0.6457
16-MAY-2022	503127	3860.00	3911.00	-0.0131	0.0318	0.0317	0.6056
16-MAY-2022	503162	202.65	200.90	0.0087	0.0404	0.0403	0.7699
16-MAY-2022	503229	93.85	91.00	0.0308	0.0384	0.0383	0.7317
16-MAY-2022	503349	2252.00	2250.00	0.0009	0.0308	0.0308	0.5884
16-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	503624	9.45	9.32	0.0139	0.0431	0.0430	0.8215
16-MAY-2022	503635	12.60	12.60	0.0000	0.0033	0.0033	0.0630
16-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
16-MAY-2022	503641	26.55	28.40	-0.0674	0.0326	0.0328	0.6266
16-MAY-2022	503657	12.52	12.80	-0.0221	0.0364	0.0363	0.6935
16-MAY-2022	503659	57.05	57.05	0.0000	0.0274	0.0273	0.5216
16-MAY-2022	503663	9.91	9.71	0.0204	0.0447	0.0446	0.8521
16-MAY-2022	503669	8.65	9.06	-0.0463	0.0332	0.0333	0.6362
16-MAY-2022	503675	1.19	1.21	-0.0167	0.0336	0.0336	0.6419
16-MAY-2022	503681	17.00	17.00	0.0000	0.0058	0.0058	0.1108
16-MAY-2022	503685	12.05	11.48	0.0485	0.0083	0.0090	0.1719
16-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	503691	24.00	24.00	0.0000	0.0286	0.0285	0.5445
16-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	503772	104.50	97.00	0.0745	0.0370	0.0373	0.7126
16-MAY-2022	503776	51.00	48.60	0.0482	0.0509	0.0509	0.9724
16-MAY-2022	503804	702.10	701.75	0.0005	0.0279	0.0278	0.5311
16-MAY-2022	503816	6.21	6.51	-0.0472	0.0346	0.0347	0.6629
16-MAY-2022	503837	4.43	4.43	0.0000	0.0262	0.0262	0.5006
16-MAY-2022	503863	11.40	11.40	0.0000	0.0265	0.0265	0.5063
16-MAY-2022	504000	60.00	60.00	0.0000	0.0289	0.0289	0.5521
16-MAY-2022	504028	62.65	58.40	0.0702	0.0358	0.0361	0.6897
16-MAY-2022	504076	8.60	8.73	-0.0150	0.0354	0.0354	0.6763
16-MAY-2022	504080	210.00	217.00	-0.0328	0.0305	0.0305	0.5827
16-MAY-2022	504084	3789.95	3766.00	0.0063	0.0281	0.0280	0.5349
16-MAY-2022	504092	55.60	53.25	0.0432	0.0377	0.0377	0.7203
16-MAY-2022	504093	270.10	260.00	0.0381	0.0290	0.0290	0.5540
16-MAY-2022	504132	346.70	367.65	-0.0587	0.0359	0.0361	0.6897
16-MAY-2022	504176	1390.30	1382.20	0.0058	0.0391	0.0390	0.7451
16-MAY-2022	504180	31.60	31.85	-0.0079	0.0308	0.0307	0.5865
16-MAY-2022	504240	43.10	41.05	0.0487	0.0371	0.0372	0.7107
16-MAY-2022	504258	556.15	555.90	0.0004	0.0296	0.0295	0.5636
16-MAY-2022	504273	11.60	11.50	0.0087	0.0373	0.0372	0.7107
16-MAY-2022	504340	5.46	5.46	0.0000	0.0131	0.0130	0.2484
16-MAY-2022	504341	51.00	48.80	0.0441	0.0405	0.0405	0.7738
16-MAY-2022	504356	10.90	10.50	0.0374	0.0260	0.0261	0.4986
16-MAY-2022	504365	4.11	4.11	0.0000	0.0060	0.0060	0.1146
16-MAY-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
16-MAY-2022	504378	5.98	5.95	0.0050	0.0354	0.0353	0.6744
16-MAY-2022	504380	109.40	103.90	0.0516	0.0343	0.0344	0.6572
16-MAY-2022	504392	31.75	33.40	-0.0507	0.0380	0.0380	0.7260
16-MAY-2022	504397	28.75	29.45	-0.0241	0.0256	0.0256	0.4891
16-MAY-2022	504398	27.35	28.75	-0.0499	0.0142	0.0146	0.2789
16-MAY-2022	504605	585.00	576.05	0.0154	0.0282	0.0281	0.5368
16-MAY-2022	504646	155.70	146.65	0.0599	0.0410	0.0412	0.7871
16-MAY-2022	504648	51.20	53.55	-0.0449	0.0429	0.0429	0.8196
16-MAY-2022	504697	2.50	2.63	-0.0507	0.0303	0.0304	0.5808
16-MAY-2022	504731	16.05	16.05	0.0000	0.0296	0.0295	0.5636
16-MAY-2022	504746	713.00	713.00	0.0000	0.0160	0.0160	0.3057
16-MAY-2022	504786	263.75	277.60	-0.0512	0.0282	0.0284	0.5426
16-MAY-2022	504810	50.70	46.45	0.0875	0.0402	0.0406	0.7757
16-MAY-2022	504840	1979.95	1998.00	-0.0091	0.0359	0.0359	0.6859
16-MAY-2022	504882	5547.60	5283.45	0.0488	0.0387	0.0388	0.7413
16-MAY-2022	504908	197.55	207.00	-0.0467	0.0433	0.0434	0.8292
16-MAY-2022	504918	3203.65	3119.70	0.0266	0.0402	0.0401	0.7661
16-MAY-2022	504959	2425.10	2451.80	-0.0109	0.0249	0.0249	0.4757
16-MAY-2022	504961	115.95	108.20	0.0692	0.0401	0.0403	0.7699
16-MAY-2022	504988	404.05	422.50	-0.0447	0.0335	0.0336	0.6419
16-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
16-MAY-2022	505036	841.45	863.15	-0.0255	0.0333	0.0333	0.6362
16-MAY-2022	505100	3.04	3.04	0.0000	0.0235	0.0235	0.4490
16-MAY-2022	505141	31.45	30.35	0.0356	0.0249	0.0249	0.4757
16-MAY-2022	505163	444.35	426.00	0.0422	0.0258	0.0259	0.4948
16-MAY-2022	505212	80.00	78.00	0.0253	0.0306	0.0306	0.5846
16-MAY-2022	505216	683.00	660.00	0.0343	0.0310	0.0310	0.5923
16-MAY-2022	505232	1025.60	1025.00	0.0006	0.0319	0.0318	0.6075
16-MAY-2022	505250	64.30	64.30	0.0000	0.0331	0.0330	0.6305
16-MAY-2022	505283	409.55	410.15	-0.0015	0.0284	0.0283	0.5407
16-MAY-2022	505285	173.50	177.00	-0.0200	0.0054	0.0056	0.1070
16-MAY-2022	505299	122.40	120.00	0.0198	0.0332	0.0332	0.6343
16-MAY-2022	505302	628.80	588.05	0.0670	0.0358	0.0360	0.6878
16-MAY-2022	505320	34.80	34.80	0.0000	0.0130	0.0129	0.2465
16-MAY-2022	505336	1.66	1.66	0.0000	0.0104	0.0103	0.1968
16-MAY-2022	505343	0.34	0.33	0.0299	0.0235	0.0235	0.4490
16-MAY-2022	505358	82.95	79.00	0.0488	0.0352	0.0353	0.6744
16-MAY-2022	505504	17.10	17.10	0.0000	0.0041	0.0041	0.0783
16-MAY-2022	505515	6.92	6.61	0.0458	0.0272	0.0273	0.5216
16-MAY-2022	505523	1.47	1.38	0.0632	0.0375	0.0376	0.7183
16-MAY-2022	505576	180.00	180.00	0.0000	0.0398	0.0397	0.7585
16-MAY-2022	505585	13.46	13.46	0.0000	0.0049	0.0049	0.0936
16-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	505650	13.24	12.71	0.0409	0.0358	0.0358	0.6840
16-MAY-2022	505681	301.60	303.10	-0.0050	0.0240	0.0239	0.4566
16-MAY-2022	505685	11.57	11.57	0.0000	0.1006	0.1003	1.9162
16-MAY-2022	505690	106.10	100.90	0.0503	0.0376	0.0376	0.7183
16-MAY-2022	505693	181.90	177.30	0.0256	0.0352	0.0352	0.6725
16-MAY-2022	505703	53.15	53.15	0.0000	0.0229	0.0228	0.4356
16-MAY-2022	505712	90.95	95.05	-0.0441	0.0390	0.0390	0.7451
16-MAY-2022	505725	419.90	419.30	0.0014	0.0338	0.0337	0.6438
16-MAY-2022	505729	45.90	46.60	-0.0151	0.0362	0.0361	0.6897
16-MAY-2022	505737	293.70	280.00	0.0478	0.0304	0.0305	0.5827
16-MAY-2022	505750	390.15	381.10	0.0235	0.0429	0.0428	0.8177
16-MAY-2022	505797	6.94	7.30	-0.0506	0.0056	0.0066	0.1261
16-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
16-MAY-2022	505827	265.00	270.10	-0.0191	0.0344	0.0343	0.6553
16-MAY-2022	505840	15.00	15.05	-0.0033	0.0404	0.0403	0.7699
16-MAY-2022	505850	114.95	115.05	-0.0009	0.0247	0.0246	0.4700
16-MAY-2022	505872	911.60	918.60	-0.0076	0.0270	0.0270	0.5158
16-MAY-2022	505893	217.05	217.10	-0.0002	0.0394	0.0393	0.7508
16-MAY-2022	505978	1234.50	1212.45	0.0180	0.0283	0.0283	0.5407
16-MAY-2022	506003	7.14	6.80	0.0488	0.1013	0.1011	1.9315
16-MAY-2022	506027	1.55	1.63	-0.0503	0.0192	0.0195	0.3725
16-MAY-2022	506105	89.80	89.50	0.0033	0.0286	0.0285	0.5445
16-MAY-2022	506122	70.00	66.90	0.0453	0.0419	0.0419	0.8005
16-MAY-2022	506128	122.10	116.30	0.0487	0.0425	0.0425	0.8120
16-MAY-2022	506134	9.14	9.14	0.0000	0.0261	0.0261	0.4986
16-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
16-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
16-MAY-2022	506180	92.40	92.40	0.0000	0.0129	0.0129	0.2465
16-MAY-2022	506186	14.30	14.85	-0.0377	0.0436	0.0436	0.8330
16-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	506196	4.25	4.25	0.0000	0.0032	0.0032	0.0611
16-MAY-2022	506248	92.50	94.05	-0.0166	0.0356	0.0355	0.6782
16-MAY-2022	506260	95.10	92.30	0.0299	0.0324	0.0324	0.6190
16-MAY-2022	506313	75.90	79.85	-0.0507	0.0092	0.0099	0.1891
16-MAY-2022	506365	36.65	34.95	0.0475	0.0304	0.0305	0.5827
16-MAY-2022	506414	201.75	202.05	-0.0015	0.0288	0.0287	0.5483
16-MAY-2022	506520	6.28	6.23	0.0080	0.0378	0.0377	0.7203
16-MAY-2022	506522	1694.95	1666.00	0.0172	0.0236	0.0236	0.4509
16-MAY-2022	506528	579.95	573.80	0.0107	0.0284	0.0284	0.5426
16-MAY-2022	506530	542.00	542.00	0.0000	0.0223	0.0222	0.4241
16-MAY-2022	506532	346.30	331.60	0.0434	0.0340	0.0340	0.6496
16-MAY-2022	506543	8.70	8.53	0.0197	0.0374	0.0374	0.7145
16-MAY-2022	506597	300.05	308.95	-0.0292	0.0288	0.0288	0.5502
16-MAY-2022	506605	533.05	520.00	0.0248	0.0376	0.0375	0.7164
16-MAY-2022	506640	735.10	700.10	0.0488	0.0352	0.0353	0.6744
16-MAY-2022	506642	113.85	115.55	-0.0148	0.0435	0.0434	0.8292
16-MAY-2022	506685	340.40	330.90	0.0283	0.0284	0.0284	0.5426
16-MAY-2022	506687	1667.90	1624.70	0.0262	0.0257	0.0257	0.4910
16-MAY-2022	506734	95.40	96.10	-0.0073	0.0366	0.0365	0.6973
16-MAY-2022	506808	21.50	20.85	0.0307	0.0379	0.0379	0.7241
16-MAY-2022	506852	82.30	75.15	0.0909	0.0396	0.0401	0.7661
16-MAY-2022	506854	527.30	518.55	0.0167	0.0389	0.0388	0.7413
16-MAY-2022	506858	35.90	35.90	0.0000	0.0329	0.0328	0.6266
16-MAY-2022	506863	1.64	1.64	0.0000	0.0232	0.0231	0.4413
16-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0027	0.0516
16-MAY-2022	506879	397.20	381.30	0.0409	0.0347	0.0347	0.6629
16-MAY-2022	506910	76.40	73.95	0.0326	0.0363	0.0363	0.6935
16-MAY-2022	506919	161.40	159.10	0.0144	0.0269	0.0268	0.5120
16-MAY-2022	506935	115.00	116.90	-0.0164	0.0343	0.0342	0.6534
16-MAY-2022	506947	41.85	41.85	0.0000	0.0051	0.0051	0.0974
16-MAY-2022	506975	1.24	1.30	-0.0473	0.0235	0.0237	0.4528
16-MAY-2022	506981	136.25	133.00	0.0241	0.0373	0.0372	0.7107
16-MAY-2022	507155	61.95	61.50	0.0073	0.0253	0.0253	0.4834
16-MAY-2022	507180	99.20	94.95	0.0438	0.0436	0.0436	0.8330
16-MAY-2022	507265	78.00	78.50	-0.0064	0.0310	0.0309	0.5903
16-MAY-2022	507300	2525.10	2525.10	0.0000	0.0312	0.0311	0.5942
16-MAY-2022	507435	72.75	72.00	0.0104	0.0274	0.0273	0.5216
16-MAY-2022	507474	68.75	68.05	0.0102	0.0368	0.0367	0.7012
16-MAY-2022	507486	50.50	49.65	0.0170	0.0362	0.0361	0.6897
16-MAY-2022	507498	18.60	17.75	0.0468	0.0423	0.0423	0.8081
16-MAY-2022	507508	9.43	9.00	0.0467	0.0374	0.0375	0.7164
16-MAY-2022	507515	17.90	17.05	0.0487	0.0379	0.0379	0.7241
16-MAY-2022	507525	919.50	915.70	0.0041	0.0296	0.0295	0.5636
16-MAY-2022	507598	65.75	65.05	0.0107	0.0367	0.0366	0.6992
16-MAY-2022	507609	33.30	35.05	-0.0512	0.0190	0.0193	0.3687
16-MAY-2022	507621	332.70	347.20	-0.0427	0.0209	0.0210	0.4012
16-MAY-2022	507645	10516.00	10210.05	0.0295	0.0288	0.0288	0.5502
16-MAY-2022	507690	84.00	82.40	0.0192	0.0333	0.0332	0.6343
16-MAY-2022	507753	77.75	75.20	0.0333	0.0340	0.0340	0.6496
16-MAY-2022	507759	27.55	25.00	0.0971	0.0388	0.0393	0.7508
16-MAY-2022	507808	10.78	10.78	0.0000	0.0143	0.0142	0.2713
16-MAY-2022	507813	106.85	108.00	-0.0107	0.0382	0.0381	0.7279
16-MAY-2022	507817	94.95	94.95	0.0000	0.0379	0.0378	0.7222
16-MAY-2022	507833	2.08	2.03	0.0243	0.0178	0.0179	0.3420
16-MAY-2022	507836	655.00	616.05	0.0613	0.0357	0.0359	0.6859
16-MAY-2022	507852	27.35	28.10	-0.0271	0.0362	0.0362	0.6916
16-MAY-2022	507864	33.80	32.95	0.0255	0.0362	0.0362	0.6916
16-MAY-2022	507872	48.50	49.05	-0.0113	0.0344	0.0343	0.6553
16-MAY-2022	507886	11.85	11.85	0.0000	0.0124	0.0124	0.2369
16-MAY-2022	507912	95.25	102.45	-0.0729	0.0400	0.0402	0.7680
16-MAY-2022	507917	22.95	22.95	0.0000	0.0135	0.0135	0.2579
16-MAY-2022	507938	8.58	8.58	0.0000	0.0143	0.0143	0.2732
16-MAY-2022	507944	572.80	573.65	-0.0015	0.0377	0.0376	0.7183
16-MAY-2022	507946	100.70	96.05	0.0473	0.0355	0.0356	0.6801
16-MAY-2022	507948	47.50	46.00	0.0321	0.0315	0.0315	0.6018
16-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	507960	126.15	129.00	-0.0223	0.0277	0.0276	0.5273
16-MAY-2022	507962	10.10	10.10	0.0000	0.0110	0.0110	0.2102
16-MAY-2022	507966	39.75	39.75	0.0000	0.0307	0.0306	0.5846
16-MAY-2022	507970	74.95	78.85	-0.0507	0.0447	0.0447	0.8540
16-MAY-2022	507981	40.20	40.00	0.0050	0.0370	0.0369	0.7050
16-MAY-2022	507987	3.30	3.30	0.0000	0.0037	0.0036	0.0688
16-MAY-2022	507998	47.70	46.10	0.0341	0.0437	0.0436	0.8330
16-MAY-2022	508136	250.00	250.95	-0.0038	0.0351	0.0350	0.6687
16-MAY-2022	508486	5277.35	5178.85	0.0188	0.0163	0.0164	0.3133
16-MAY-2022	508494	73.95	71.20	0.0379	0.0307	0.0308	0.5884
16-MAY-2022	508571	85.25	81.75	0.0419	0.0211	0.0212	0.4050
16-MAY-2022	508664	31.80	33.45	-0.0506	0.0317	0.0318	0.6075
16-MAY-2022	508670	3770.00	3784.75	-0.0039	0.0211	0.0211	0.4031
16-MAY-2022	508807	439.50	414.65	0.0582	0.0298	0.0300	0.5731
16-MAY-2022	508860	0.91	0.95	-0.0430	0.0221	0.0222	0.4241
16-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	508875	146.10	150.75	-0.0313	0.0383	0.0383	0.7317
16-MAY-2022	508905	41.80	41.50	0.0072	0.0330	0.0329	0.6286
16-MAY-2022	508918	33.25	31.80	0.0446	0.0355	0.0355	0.6782
16-MAY-2022	508922	21.15	20.15	0.0484	0.0369	0.0370	0.7069
16-MAY-2022	508929	26.25	26.25	0.0000	0.0246	0.0245	0.4681
16-MAY-2022	508941	402.70	392.45	0.0258	0.0221	0.0221	0.4222
16-MAY-2022	508954	48.75	46.45	0.0483	0.0413	0.0414	0.7909
16-MAY-2022	508956	4.21	4.43	-0.0509	0.0343	0.0344	0.6572
16-MAY-2022	508961	31.75	31.75	0.0000	0.0038	0.0037	0.0707
16-MAY-2022	508963	3.10	3.26	-0.0503	0.0318	0.0319	0.6094
16-MAY-2022	508969	10.27	9.79	0.0479	0.0417	0.0417	0.7967
16-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	508996	1.61	1.54	0.0445	0.0360	0.0361	0.6897
16-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	509015	13.91	13.91	0.0000	0.0165	0.0165	0.3152
16-MAY-2022	509026	57.00	57.00	0.0000	0.0197	0.0196	0.3745
16-MAY-2022	509038	26.50	26.50	0.0000	0.0073	0.0073	0.1395
16-MAY-2022	509040	50.00	52.50	-0.0488	0.0367	0.0368	0.7031
16-MAY-2022	509048	23.90	23.00	0.0384	0.0396	0.0395	0.7546
16-MAY-2022	509051	3.41	3.58	-0.0487	0.0441	0.0441	0.8425
16-MAY-2022	509053	38.40	38.40	0.0000	0.0422	0.0421	0.8043
16-MAY-2022	509073	21.75	21.85	-0.0046	0.0303	0.0302	0.5770
16-MAY-2022	509084	58.70	61.75	-0.0507	0.0286	0.0287	0.5483
16-MAY-2022	509099	17.45	17.45	0.0000	0.0075	0.0074	0.1414
16-MAY-2022	509162	68.00	67.55	0.0066	0.0283	0.0282	0.5388
16-MAY-2022	509196	52.05	55.15	-0.0579	0.0379	0.0381	0.7279
16-MAY-2022	509423	16.85	16.10	0.0455	0.0379	0.0380	0.7260
16-MAY-2022	509438	2006.65	2009.00	-0.0012	0.0287	0.0286	0.5464
16-MAY-2022	509449	44.65	42.55	0.0482	0.0374	0.0374	0.7145
16-MAY-2022	509470	13087.00	12764.50	0.0250	0.0313	0.0313	0.5980
16-MAY-2022	509472	374.60	383.80	-0.0243	0.0376	0.0376	0.7183
16-MAY-2022	509486	118.85	108.25	0.0934	0.0346	0.0352	0.6725
16-MAY-2022	509525	624.05	622.15	0.0030	0.0293	0.0292	0.5579
16-MAY-2022	509546	18.60	19.85	-0.0650	0.0364	0.0366	0.6992
16-MAY-2022	509563	11.00	11.30	-0.0269	0.0381	0.0381	0.7279
16-MAY-2022	509597	285.60	256.55	0.1073	0.0370	0.0377	0.7203
16-MAY-2022	509650	36.90	36.90	0.0000	0.0031	0.0031	0.0592
16-MAY-2022	509760	17.60	16.20	0.0829	0.0343	0.0347	0.6629
16-MAY-2022	509835	25.25	24.80	0.0180	0.0381	0.0380	0.7260
16-MAY-2022	509845	408.00	408.00	0.0000	0.0153	0.0153	0.2923
16-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
16-MAY-2022	509887	215.25	215.25	0.0000	0.0154	0.0154	0.2942
16-MAY-2022	509895	273.05	277.90	-0.0176	0.0312	0.0311	0.5942
16-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
16-MAY-2022	509945	299.00	299.00	0.0000	0.0331	0.0330	0.6305
16-MAY-2022	509953	48.00	48.00	0.0000	0.0074	0.0074	0.1414
16-MAY-2022	509960	423.25	427.50	-0.0100	0.0306	0.0306	0.5846
16-MAY-2022	510245	7.07	6.87	0.0287	0.0389	0.0389	0.7432
16-MAY-2022	511000	3.10	3.13	-0.0096	0.0281	0.0280	0.5349
16-MAY-2022	511012	1.37	1.31	0.0448	0.0379	0.0379	0.7241
16-MAY-2022	511016	6.59	6.06	0.0838	0.0637	0.0638	1.2189
16-MAY-2022	511018	26.15	26.15	0.0000	0.0273	0.0273	0.5216
16-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	511066	24.20	24.45	-0.0103	0.0351	0.0350	0.6687
16-MAY-2022	511074	323.05	323.05	0.0000	0.0057	0.0057	0.1089
16-MAY-2022	511076	36.15	37.35	-0.0327	0.0375	0.0375	0.7164
16-MAY-2022	511092	4.00	4.00	0.0000	0.0067	0.0067	0.1280
16-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	511110	9.80	10.31	-0.0507	0.0376	0.0377	0.7203
16-MAY-2022	511116	1.81	1.90	-0.0485	0.0309	0.0310	0.5923
16-MAY-2022	511122	53.35	53.45	-0.0019	0.0210	0.0210	0.4012
16-MAY-2022	511131	9.93	9.50	0.0443	0.0414	0.0414	0.7909
16-MAY-2022	511144	3.68	3.86	-0.0478	0.0364	0.0365	0.6973
16-MAY-2022	511147	26.20	27.80	-0.0593	0.0378	0.0379	0.7241
16-MAY-2022	511153	91.45	91.55	-0.0011	0.0307	0.0306	0.5846
16-MAY-2022	511169	3.75	3.75	0.0000	0.0414	0.0413	0.7890
16-MAY-2022	511176	33.00	33.00	0.0000	0.0245	0.0244	0.4662
16-MAY-2022	511185	6.03	6.03	0.0000	0.0034	0.0034	0.0650
16-MAY-2022	511187	2.15	2.10	0.0235	0.0356	0.0355	0.6782
16-MAY-2022	511200	65.10	65.10	0.0000	0.0028	0.0028	0.0535
16-MAY-2022	511260	15.85	15.85	0.0000	0.0076	0.0075	0.1433
16-MAY-2022	511355	10.04	9.94	0.0100	0.0354	0.0353	0.6744
16-MAY-2022	511359	41.10	40.50	0.0147	0.0415	0.0415	0.7929
16-MAY-2022	511367	3.93	4.13	-0.0496	0.0102	0.0107	0.2044
16-MAY-2022	511377	8.09	7.71	0.0481	0.0338	0.0339	0.6477
16-MAY-2022	511391	20.20	20.20	0.0000	0.0352	0.0351	0.6706
16-MAY-2022	511401	3.88	3.88	0.0000	0.0130	0.0129	0.2465
16-MAY-2022	511411	47.25	52.40	-0.1035	0.0398	0.0403	0.7699
16-MAY-2022	511441	38.95	37.10	0.0487	0.0374	0.0374	0.7145
16-MAY-2022	511447	22.65	23.80	-0.0495	0.0256	0.0258	0.4929
16-MAY-2022	511451	6.25	6.00	0.0408	0.0367	0.0367	0.7012
16-MAY-2022	511463	20.40	20.10	0.0148	0.0303	0.0303	0.5789
16-MAY-2022	511493	2.62	2.50	0.0469	0.0173	0.0176	0.3362
16-MAY-2022	511501	24.90	24.95	-0.0020	0.0394	0.0393	0.7508
16-MAY-2022	511507	20.30	19.95	0.0174	0.0382	0.0382	0.7298
16-MAY-2022	511509	39.70	39.10	0.0152	0.0402	0.0401	0.7661
16-MAY-2022	511523	12.25	12.25	0.0000	0.0400	0.0399	0.7623
16-MAY-2022	511525	4.05	3.86	0.0480	0.0387	0.0388	0.7413
16-MAY-2022	511533	40.00	41.95	-0.0476	0.0405	0.0406	0.7757
16-MAY-2022	511535	13.00	11.99	0.0809	0.0394	0.0397	0.7585
16-MAY-2022	511539	17.60	17.60	0.0000	0.0187	0.0187	0.3573
16-MAY-2022	511543	7.37	7.37	0.0000	0.0349	0.0348	0.6649
16-MAY-2022	511549	91.95	94.20	-0.0242	0.0423	0.0422	0.8062
16-MAY-2022	511557	6.36	6.69	-0.0506	0.2356	0.2351	4.4916
16-MAY-2022	511571	31.90	31.95	-0.0016	0.0372	0.0371	0.7088
16-MAY-2022	511577	14.80	14.10	0.0485	0.0179	0.0182	0.3477
16-MAY-2022	511585	5.30	5.30	0.0000	0.0133	0.0133	0.2541
16-MAY-2022	511589	77.30	77.80	-0.0064	0.0425	0.0424	0.8101
16-MAY-2022	511593	7.08	6.44	0.0947	0.0351	0.0357	0.6820
16-MAY-2022	511601	11.35	11.50	-0.0131	0.0387	0.0386	0.7375
16-MAY-2022	511609	16.00	16.00	0.0000	0.0257	0.0256	0.4891
16-MAY-2022	511628	74.55	76.40	-0.0245	0.0420	0.0419	0.8005
16-MAY-2022	511644	33.55	33.55	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	511654	16.60	17.45	-0.0499	0.0363	0.0364	0.6954
16-MAY-2022	511658	67.90	72.50	-0.0656	0.0300	0.0303	0.5789
16-MAY-2022	511672	43.65	42.90	0.0173	0.0411	0.0410	0.7833
16-MAY-2022	511688	7.35	7.35	0.0000	0.0186	0.0186	0.3554
16-MAY-2022	511692	39.95	38.35	0.0409	0.0303	0.0304	0.5808
16-MAY-2022	511696	112.05	112.05	0.0000	0.0219	0.0219	0.4184
16-MAY-2022	511700	2.81	2.81	0.0000	0.0134	0.0134	0.2560
16-MAY-2022	511702	16.40	17.20	-0.0476	0.0340	0.0341	0.6515
16-MAY-2022	511710	2.21	2.17	0.0183	0.0421	0.0421	0.8043
16-MAY-2022	511712	18.00	18.00	0.0000	0.0348	0.0347	0.6629
16-MAY-2022	511714	46.35	46.35	0.0000	0.0281	0.0281	0.5368
16-MAY-2022	511716	6.05	6.36	-0.0500	0.0354	0.0355	0.6782
16-MAY-2022	511724	40.00	38.95	0.0266	0.1125	0.1123	2.1455
16-MAY-2022	511728	15.80	15.80	0.0000	0.0319	0.0319	0.6094
16-MAY-2022	511730	21.00	21.00	0.0000	0.0263	0.0262	0.5006
16-MAY-2022	511736	2.38	2.34	0.0169	0.0371	0.0370	0.7069
16-MAY-2022	511738	32.20	32.20	0.0000	0.0189	0.0189	0.3611
16-MAY-2022	511740	186.00	177.15	0.0487	0.0227	0.0229	0.4375
16-MAY-2022	511754	201.20	201.15	0.0002	0.0379	0.0378	0.7222
16-MAY-2022	511756	5.88	5.88	0.0000	0.0285	0.0284	0.5426
16-MAY-2022	511758	23.60	23.60	0.0000	0.0295	0.0294	0.5617
16-MAY-2022	511760	0.82	0.79	0.0373	0.1500	0.1496	2.8581
16-MAY-2022	511764	16.40	15.70	0.0436	0.0425	0.0425	0.8120
16-MAY-2022	511768	140.60	133.95	0.0485	0.0351	0.0352	0.6725
16-MAY-2022	512008	140.55	133.90	0.0485	0.0113	0.0117	0.2235
16-MAY-2022	512014	5.11	5.11	0.0000	0.0126	0.0126	0.2407
16-MAY-2022	512018	2.26	2.16	0.0453	0.0451	0.0451	0.8616
16-MAY-2022	512020	2370.90	2566.00	-0.0791	0.0377	0.0380	0.7260
16-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512024	27.55	27.55	0.0000	0.0062	0.0062	0.1185
16-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
16-MAY-2022	512036	28.95	28.95	0.0000	0.0190	0.0190	0.3630
16-MAY-2022	512047	2.78	2.88	-0.0353	0.0370	0.0370	0.7069
16-MAY-2022	512048	2.83	2.83	0.0000	0.0374	0.0373	0.7126
16-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512064	40.00	41.90	-0.0464	0.0386	0.0386	0.7375
16-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512068	25.30	24.20	0.0445	0.0353	0.0353	0.6744
16-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
16-MAY-2022	512093	2.97	2.83	0.0483	0.0399	0.0400	0.7642
16-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
16-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512103	69.30	69.30	0.0000	0.0300	0.0299	0.5712
16-MAY-2022	512109	37.60	38.35	-0.0198	0.0116	0.0117	0.2235
16-MAY-2022	512115	5.44	5.19	0.0470	0.0088	0.0094	0.1796
16-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512165	100.00	100.00	0.0000	0.0341	0.0340	0.6496
16-MAY-2022	512169	9.45	9.03	0.0455	0.0248	0.0250	0.4776
16-MAY-2022	512175	8.05	7.91	0.0175	0.0450	0.0449	0.8578
16-MAY-2022	512197	2.64	2.55	0.0347	0.0301	0.0301	0.5751
16-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512215	48.00	48.00	0.0000	0.0259	0.0258	0.4929
16-MAY-2022	512217	6.84	7.42	-0.0814	0.0395	0.0398	0.7604
16-MAY-2022	512221	13.12	13.12	0.0000	0.0033	0.0033	0.0630
16-MAY-2022	512229	113.50	113.00	0.0044	0.0180	0.0179	0.3420
16-MAY-2022	512233	25.10	25.10	0.0000	0.0043	0.0043	0.0822
16-MAY-2022	512247	6.26	5.88	0.0626	0.0380	0.0381	0.7279
16-MAY-2022	512257	6.01	5.58	0.0742	0.0427	0.0429	0.8196
16-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512267	10.25	9.91	0.0337	0.0370	0.0370	0.7069
16-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
16-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512279	29.30	30.80	-0.0499	0.0283	0.0284	0.5426
16-MAY-2022	512297	22.10	23.20	-0.0486	0.0271	0.0273	0.5216
16-MAY-2022	512301	3.15	3.01	0.0455	0.0293	0.0294	0.5617
16-MAY-2022	512329	429.95	437.00	-0.0163	0.0322	0.0321	0.6133
16-MAY-2022	512341	0.42	0.42	0.0000	0.0465	0.0464	0.8865
16-MAY-2022	512344	7.10	6.50	0.0883	0.0380	0.0384	0.7336
16-MAY-2022	512345	17.65	17.65	0.0000	0.0473	0.0472	0.9018
16-MAY-2022	512359	0.72	0.70	0.0282	0.1609	0.1605	3.0663
16-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
16-MAY-2022	512377	3.33	3.33	0.0000	0.0050	0.0050	0.0955
16-MAY-2022	512379	34.30	36.10	-0.0511	0.0396	0.0397	0.7585
16-MAY-2022	512393	84.00	90.90	-0.0789	0.0389	0.0392	0.7489
16-MAY-2022	512399	75.75	78.00	-0.0293	0.0339	0.0339	0.6477
16-MAY-2022	512405	5.41	5.41	0.0000	0.0095	0.0095	0.1815
16-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
16-MAY-2022	512425	370.65	385.50	-0.0393	0.0408	0.0408	0.7795
16-MAY-2022	512437	669.95	682.70	-0.0189	0.0335	0.0335	0.6400
16-MAY-2022	512441	84.75	84.75	0.0000	0.0237	0.0237	0.4528
16-MAY-2022	512443	11.68	11.68	0.0000	0.0064	0.0064	0.1223
16-MAY-2022	512453	879.65	853.10	0.0306	0.0355	0.0355	0.6782
16-MAY-2022	512455	158.45	152.90	0.0357	0.0377	0.0377	0.7203
16-MAY-2022	512463	8.01	7.82	0.0240	0.0373	0.0373	0.7126
16-MAY-2022	512477	78.95	74.10	0.0634	0.0369	0.0371	0.7088
16-MAY-2022	512479	133.65	133.65	0.0000	0.0136	0.0135	0.2579
16-MAY-2022	512481	4.34	4.15	0.0448	0.0364	0.0365	0.6973
16-MAY-2022	512485	85.20	81.75	0.0413	0.0320	0.0321	0.6133
16-MAY-2022	512489	69.50	69.00	0.0072	0.0362	0.0361	0.6897
16-MAY-2022	512493	60.00	59.70	0.0050	0.0357	0.0357	0.6820
16-MAY-2022	512499	0.77	0.78	-0.0129	0.0106	0.0106	0.2025
16-MAY-2022	512511	1.03	1.03	0.0000	0.0048	0.0048	0.0917
16-MAY-2022	512527	777.10	710.00	0.0903	0.0317	0.0322	0.6152
16-MAY-2022	512565	7.88	7.88	0.0000	0.0194	0.0194	0.3706
16-MAY-2022	512587	32.55	32.15	0.0124	0.0330	0.0329	0.6286
16-MAY-2022	512589	18.65	18.80	-0.0080	0.0369	0.0368	0.7031
16-MAY-2022	512591	2.07	2.07	0.0000	0.0065	0.0065	0.1242
16-MAY-2022	512595	9.14	9.14	0.0000	0.0155	0.0154	0.2942
16-MAY-2022	512600	22.25	22.25	0.0000	0.0294	0.0294	0.5617
16-MAY-2022	512604	5.90	5.89	0.0017	0.0518	0.0517	0.9877
16-MAY-2022	512618	5.99	5.76	0.0392	0.0347	0.0348	0.6649
16-MAY-2022	512624	2.14	2.24	-0.0457	0.0356	0.0356	0.6801
16-MAY-2022	512634	50.00	48.35	0.0336	0.0358	0.0357	0.6820
16-MAY-2022	513005	36.45	37.60	-0.0311	0.0371	0.0370	0.7069
16-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	513043	37.00	35.20	0.0499	0.0404	0.0405	0.7738
16-MAY-2022	513059	12.61	12.21	0.0322	0.0379	0.0378	0.7222
16-MAY-2022	513063	15.95	15.20	0.0482	0.0352	0.0353	0.6744
16-MAY-2022	513117	6.21	5.76	0.0752	0.0372	0.0375	0.7164
16-MAY-2022	513119	12.60	12.60	0.0000	0.0226	0.0225	0.4299
16-MAY-2022	513149	130.50	130.50	0.0000	0.0355	0.0354	0.6763
16-MAY-2022	513173	27.85	26.95	0.0328	0.0346	0.0346	0.6610
16-MAY-2022	513252	446.10	469.55	-0.0512	0.0328	0.0329	0.6286
16-MAY-2022	513295	1.96	1.87	0.0470	0.0363	0.0363	0.6935
16-MAY-2022	513303	20.45	19.50	0.0476	0.0396	0.0396	0.7566
16-MAY-2022	513305	3.68	3.87	-0.0503	0.0390	0.0390	0.7451
16-MAY-2022	513307	43.30	43.30	0.0000	0.0331	0.0330	0.6305
16-MAY-2022	513309	20.10	20.60	-0.0246	0.0432	0.0432	0.8253
16-MAY-2022	513337	16.00	16.00	0.0000	0.0160	0.0160	0.3057
16-MAY-2022	513353	102.05	103.00	-0.0093	0.0318	0.0317	0.6056
16-MAY-2022	513361	2.96	2.88	0.0274	0.0391	0.0391	0.7470
16-MAY-2022	513369	47.95	46.50	0.0307	0.0368	0.0368	0.7031
16-MAY-2022	513397	6.13	6.13	0.0000	0.0317	0.0317	0.6056
16-MAY-2022	513401	20.10	20.05	0.0025	0.0322	0.0321	0.6133
16-MAY-2022	513403	3.97	3.79	0.0464	0.0266	0.0267	0.5101
16-MAY-2022	513418	4.29	4.21	0.0188	0.0315	0.0314	0.5999
16-MAY-2022	513422	14.23	14.23	0.0000	0.0170	0.0170	0.3248
16-MAY-2022	513430	45.75	46.10	-0.0076	0.0351	0.0351	0.6706
16-MAY-2022	513452	8.75	8.34	0.0480	0.0337	0.0338	0.6457
16-MAY-2022	513456	35.65	34.50	0.0328	0.0300	0.0300	0.5731
16-MAY-2022	513460	10.00	10.00	0.0000	0.0348	0.0347	0.6629
16-MAY-2022	513472	42.00	38.85	0.0780	0.0370	0.0373	0.7126
16-MAY-2022	513488	22.45	23.00	-0.0242	0.0393	0.0393	0.7508
16-MAY-2022	513496	20.65	19.70	0.0471	0.0097	0.0103	0.1968
16-MAY-2022	513498	28.85	28.00	0.0299	0.0335	0.0335	0.6400
16-MAY-2022	513502	3.98	3.99	-0.0025	0.0349	0.0348	0.6649
16-MAY-2022	513507	89.95	89.95	0.0000	0.0334	0.0333	0.6362
16-MAY-2022	513511	150.20	148.90	0.0087	0.0377	0.0376	0.7183
16-MAY-2022	513513	11.09	11.09	0.0000	0.0452	0.0451	0.8616
16-MAY-2022	513515	2.09	1.90	0.0953	0.0460	0.0464	0.8865
16-MAY-2022	513528	3.57	3.59	-0.0056	0.0413	0.0412	0.7871
16-MAY-2022	513532	93.25	88.80	0.0489	0.0391	0.0392	0.7489
16-MAY-2022	513536	20.85	20.70	0.0072	0.0341	0.0340	0.6496
16-MAY-2022	513540	9.65	10.12	-0.0476	0.0244	0.0246	0.4700
16-MAY-2022	513548	66.00	69.00	-0.0445	0.0267	0.0268	0.5120
16-MAY-2022	513566	9.50	10.00	-0.0513	0.0324	0.0325	0.6209
16-MAY-2022	513579	5.19	5.19	0.0000	0.0263	0.0263	0.5025
16-MAY-2022	513642	40.50	39.90	0.0149	0.0328	0.0327	0.6247
16-MAY-2022	513687	8.53	8.97	-0.0503	0.0392	0.0393	0.7508
16-MAY-2022	513693	58.00	57.70	0.0052	0.0397	0.0396	0.7566
16-MAY-2022	513699	29.75	28.35	0.0482	0.0318	0.0319	0.6094
16-MAY-2022	513709	90.00	88.20	0.0202	0.0316	0.0316	0.6037
16-MAY-2022	513713	10.17	10.52	-0.0338	0.0443	0.0442	0.8444
16-MAY-2022	513721	14.30	13.65	0.0465	0.0319	0.0320	0.6114
16-MAY-2022	513723	113.75	113.75	0.0000	0.0353	0.0352	0.6725
16-MAY-2022	514010	4.83	4.80	0.0062	0.0362	0.0361	0.6897
16-MAY-2022	514028	29.35	30.00	-0.0219	0.0305	0.0305	0.5827
16-MAY-2022	514030	251.85	246.20	0.0227	0.0410	0.0409	0.7814
16-MAY-2022	514036	1049.85	1074.30	-0.0230	0.0397	0.0397	0.7585
16-MAY-2022	514060	13.71	13.71	0.0000	0.0014	0.0013	0.0248
16-MAY-2022	514087	123.95	129.00	-0.0399	0.0367	0.0367	0.7012
16-MAY-2022	514113	44.75	42.65	0.0481	0.0391	0.0391	0.7470
16-MAY-2022	514128	12.97	12.97	0.0000	0.0261	0.0260	0.4967
16-MAY-2022	514138	329.55	318.60	0.0338	0.0365	0.0365	0.6973
16-MAY-2022	514140	16.75	17.25	-0.0294	0.0356	0.0356	0.6801
16-MAY-2022	514144	0.93	0.93	0.0000	0.0484	0.0483	0.9228
16-MAY-2022	514165	12.81	12.61	0.0157	0.0373	0.0373	0.7126
16-MAY-2022	514171	15.26	15.26	0.0000	0.0336	0.0335	0.6400
16-MAY-2022	514183	183.95	183.35	0.0033	0.0274	0.0273	0.5216
16-MAY-2022	514197	52.05	53.10	-0.0200	0.0368	0.0367	0.7012
16-MAY-2022	514215	317.95	311.90	0.0192	0.0359	0.0358	0.6840
16-MAY-2022	514221	0.29	0.30	-0.0339	0.0127	0.0129	0.2465
16-MAY-2022	514223	7.84	8.25	-0.0510	0.0423	0.0424	0.8101
16-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	514238	718.45	736.50	-0.0248	0.0330	0.0329	0.6286
16-MAY-2022	514240	3.08	3.13	-0.0161	0.0350	0.0349	0.6668
16-MAY-2022	514248	31.00	29.55	0.0479	0.0312	0.0313	0.5980
16-MAY-2022	514260	1.80	1.80	0.0000	0.0079	0.0079	0.1509
16-MAY-2022	514264	13.00	13.00	0.0000	0.0383	0.0382	0.7298
16-MAY-2022	514266	53.65	55.85	-0.0402	0.0337	0.0337	0.6438
16-MAY-2022	514272	32.10	34.20	-0.0634	0.0374	0.0376	0.7183
16-MAY-2022	514280	60.85	60.90	-0.0008	0.0361	0.0360	0.6878
16-MAY-2022	514302	106.30	110.15	-0.0356	0.0381	0.0381	0.7279
16-MAY-2022	514312	27.80	27.30	0.0181	0.0325	0.0324	0.6190
16-MAY-2022	514316	151.50	145.30	0.0418	0.0394	0.0394	0.7527
16-MAY-2022	514318	13.50	13.50	0.0000	0.0184	0.0184	0.3515
16-MAY-2022	514322	58.00	60.00	-0.0339	0.0394	0.0394	0.7527
16-MAY-2022	514324	33.80	33.80	0.0000	0.0167	0.0167	0.3191
16-MAY-2022	514326	9.13	8.72	0.0459	0.0418	0.0418	0.7986
16-MAY-2022	514330	56.00	56.75	-0.0133	0.0350	0.0349	0.6668
16-MAY-2022	514332	11.30	11.70	-0.0348	0.0387	0.0387	0.7394
16-MAY-2022	514336	9.33	9.33	0.0000	0.0076	0.0076	0.1452
16-MAY-2022	514358	36.25	33.75	0.0715	0.0351	0.0354	0.6763
16-MAY-2022	514360	22.45	23.00	-0.0242	0.0373	0.0372	0.7107
16-MAY-2022	514378	5.06	5.06	0.0000	0.0211	0.0210	0.4012
16-MAY-2022	514386	6.36	6.69	-0.0506	0.0329	0.0330	0.6305
16-MAY-2022	514394	27.15	26.45	0.0261	0.0314	0.0314	0.5999
16-MAY-2022	514400	14.65	15.90	-0.0819	0.0453	0.0455	0.8693
16-MAY-2022	514402	25.50	25.50	0.0000	0.0199	0.0198	0.3783
16-MAY-2022	514412	24.00	24.00	0.0000	0.0315	0.0314	0.5999
16-MAY-2022	514428	539.50	513.85	0.0487	0.0403	0.0404	0.7718
16-MAY-2022	514440	25.45	25.45	0.0000	0.0146	0.0146	0.2789
16-MAY-2022	514442	24.45	24.30	0.0062	0.0414	0.0413	0.7890
16-MAY-2022	514448	2047.65	1950.15	0.0488	0.0416	0.0416	0.7948
16-MAY-2022	514454	14.45	14.45	0.0000	0.0341	0.0340	0.6496
16-MAY-2022	514460	9.28	9.28	0.0000	0.0294	0.0293	0.5598
16-MAY-2022	514470	97.95	89.75	0.0874	0.0385	0.0389	0.7432
16-MAY-2022	514482	4.88	4.88	0.0000	0.0129	0.0129	0.2465
16-MAY-2022	514484	11.13	11.13	0.0000	0.0251	0.0251	0.4795
16-MAY-2022	515008	46.95	47.70	-0.0158	0.0270	0.0270	0.5158
16-MAY-2022	515043	75.65	76.25	-0.0079	0.0304	0.0303	0.5789
16-MAY-2022	515059	27.55	26.10	0.0541	0.0366	0.0367	0.7012
16-MAY-2022	515081	2.12	2.12	0.0000	0.0070	0.0070	0.1337
16-MAY-2022	515085	2.70	2.68	0.0074	0.0396	0.0396	0.7566
16-MAY-2022	515127	3.90	3.75	0.0392	0.0368	0.0368	0.7031
16-MAY-2022	515147	40.10	39.30	0.0202	0.0318	0.0318	0.6075
16-MAY-2022	516003	103.15	98.95	0.0416	0.0406	0.0406	0.7757
16-MAY-2022	516020	4.94	5.19	-0.0494	0.0302	0.0303	0.5789
16-MAY-2022	516030	85.25	82.80	0.0292	0.0282	0.0282	0.5388
16-MAY-2022	516032	10.70	10.70	0.0000	0.0276	0.0275	0.5254
16-MAY-2022	516062	8.50	8.94	-0.0505	0.0410	0.0411	0.7852
16-MAY-2022	516078	23.30	22.20	0.0484	0.0351	0.0352	0.6725
16-MAY-2022	516086	1.80	1.89	-0.0488	0.0348	0.0348	0.6649
16-MAY-2022	516096	94.95	95.00	-0.0005	0.0349	0.0348	0.6649
16-MAY-2022	516098	5.70	5.70	0.0000	0.0261	0.0260	0.4967
16-MAY-2022	516106	6.39	6.30	0.0142	0.0371	0.0370	0.7069
16-MAY-2022	516108	149.75	144.65	0.0347	0.0341	0.0341	0.6515
16-MAY-2022	516110	18.85	18.85	0.0000	0.0363	0.0362	0.6916
16-MAY-2022	517035	238.20	226.90	0.0486	0.0422	0.0423	0.8081
16-MAY-2022	517044	10.00	10.00	0.0000	0.0297	0.0296	0.5655
16-MAY-2022	517063	42.80	43.75	-0.0220	0.0410	0.0409	0.7814
16-MAY-2022	517077	20.20	20.20	0.0000	0.0154	0.0154	0.2942
16-MAY-2022	517096	19.90	20.55	-0.0321	0.0416	0.0416	0.7948
16-MAY-2022	517119	17.75	16.95	0.0461	0.0402	0.0402	0.7680
16-MAY-2022	517166	57.05	56.75	0.0053	0.0378	0.0377	0.7203
16-MAY-2022	517170	31.55	30.05	0.0487	0.0224	0.0226	0.4318
16-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
16-MAY-2022	517201	37.00	37.15	-0.0040	0.0326	0.0325	0.6209
16-MAY-2022	517230	5.79	5.54	0.0441	0.0092	0.0097	0.1853
16-MAY-2022	517236	110.00	105.15	0.0451	0.0405	0.0405	0.7738
16-MAY-2022	517238	137.80	131.25	0.0487	0.0337	0.0338	0.6457
16-MAY-2022	517246	19.65	19.15	0.0258	0.0339	0.0339	0.6477
16-MAY-2022	517258	31.30	31.30	0.0000	0.0345	0.0345	0.6591
16-MAY-2022	517264	52.90	52.00	0.0172	0.0363	0.0362	0.6916
16-MAY-2022	517288	32.05	31.50	0.0173	0.0385	0.0384	0.7336
16-MAY-2022	517320	4.09	4.09	0.0000	0.0135	0.0134	0.2560
16-MAY-2022	517356	2.06	2.16	-0.0474	0.0328	0.0329	0.6286
16-MAY-2022	517370	38.65	38.65	0.0000	0.0353	0.0352	0.6725
16-MAY-2022	517372	117.30	120.30	-0.0253	0.0325	0.0324	0.6190
16-MAY-2022	517393	1.14	1.20	-0.0513	0.0290	0.0291	0.5560
16-MAY-2022	517397	30.00	28.65	0.0460	0.0361	0.0362	0.6916
16-MAY-2022	517399	11.22	11.22	0.0000	0.0350	0.0349	0.6668
16-MAY-2022	517415	11.53	10.99	0.0480	0.0429	0.0429	0.8196
16-MAY-2022	517417	206.80	207.85	-0.0051	0.0319	0.0318	0.6075
16-MAY-2022	517429	69.95	67.50	0.0357	0.0370	0.0370	0.7069
16-MAY-2022	517431	9.65	10.10	-0.0456	0.2476	0.2470	4.7189
16-MAY-2022	517437	126.95	121.95	0.0402	0.0327	0.0327	0.6247
16-MAY-2022	517449	181.90	188.15	-0.0338	0.0284	0.0285	0.5445
16-MAY-2022	517463	1.10	1.10	0.0000	0.0153	0.0153	0.2923
16-MAY-2022	517467	11.21	11.21	0.0000	0.0323	0.0322	0.6152
16-MAY-2022	517477	155.30	162.15	-0.0432	0.0275	0.0276	0.5273
16-MAY-2022	517494	21.70	21.15	0.0257	0.0410	0.0409	0.7814
16-MAY-2022	517514	28.10	28.40	-0.0106	0.0361	0.0361	0.6897
16-MAY-2022	517546	6.93	7.29	-0.0506	0.0325	0.0326	0.6228
16-MAY-2022	517548	5.88	6.16	-0.0465	0.0414	0.0414	0.7909
16-MAY-2022	517554	17.10	17.35	-0.0145	0.0444	0.0443	0.8464
16-MAY-2022	518011	147.50	155.00	-0.0496	0.0300	0.0302	0.5770
16-MAY-2022	518017	70.55	69.20	0.0193	0.0342	0.0341	0.6515
16-MAY-2022	518075	115.25	116.40	-0.0099	0.0331	0.0330	0.6305
16-MAY-2022	519003	211.85	206.95	0.0234	0.0380	0.0379	0.7241
16-MAY-2022	519014	11.88	11.88	0.0000	0.0217	0.0217	0.4146
16-MAY-2022	519031	26.25	26.25	0.0000	0.0229	0.0229	0.4375
16-MAY-2022	519064	22.00	22.60	-0.0269	0.0336	0.0336	0.6419
16-MAY-2022	519097	32.00	30.80	0.0382	0.0305	0.0305	0.5827
16-MAY-2022	519152	1810.00	1805.00	0.0028	0.0278	0.0277	0.5292
16-MAY-2022	519174	6.85	6.85	0.0000	0.0354	0.0353	0.6744
16-MAY-2022	519191	11.60	11.99	-0.0331	0.0417	0.0416	0.7948
16-MAY-2022	519214	4.80	4.80	0.0000	0.0210	0.0210	0.4012
16-MAY-2022	519216	256.05	243.90	0.0486	0.0416	0.0416	0.7948
16-MAY-2022	519230	3.28	3.35	-0.0211	0.0357	0.0356	0.6801
16-MAY-2022	519234	30.30	30.30	0.0000	0.0333	0.0332	0.6343
16-MAY-2022	519238	14.20	14.20	0.0000	0.0221	0.0220	0.4203
16-MAY-2022	519242	28.50	27.15	0.0485	0.0258	0.0260	0.4967
16-MAY-2022	519262	29.00	29.40	-0.0137	0.0308	0.0308	0.5884
16-MAY-2022	519279	6.10	6.10	0.0000	0.0215	0.0215	0.4108
16-MAY-2022	519285	5.71	5.57	0.0248	0.0381	0.0380	0.7260
16-MAY-2022	519287	8.99	8.56	0.0490	0.0352	0.0353	0.6744
16-MAY-2022	519295	286.20	282.20	0.0141	0.0347	0.0346	0.6610
16-MAY-2022	519299	8.65	8.25	0.0473	0.0359	0.0359	0.6859
16-MAY-2022	519319	5.15	5.25	-0.0192	0.0323	0.0323	0.6171
16-MAY-2022	519331	34.95	33.50	0.0424	0.0298	0.0299	0.5712
16-MAY-2022	519353	4.71	4.71	0.0000	0.0202	0.0202	0.3859
16-MAY-2022	519359	60.90	62.80	-0.0307	0.0433	0.0433	0.8272
16-MAY-2022	519367	71.40	68.00	0.0488	0.0491	0.0491	0.9381
16-MAY-2022	519397	52.90	50.85	0.0395	0.0816	0.0814	1.5551
16-MAY-2022	519413	18.90	18.90	0.0000	0.0170	0.0169	0.3229
16-MAY-2022	519415	21.00	21.00	0.0000	0.0105	0.0104	0.1987
16-MAY-2022	519421	2181.60	2118.30	0.0294	0.0186	0.0187	0.3573
16-MAY-2022	519439	7.64	7.64	0.0000	0.0088	0.0088	0.1681
16-MAY-2022	519455	40.50	42.00	-0.0364	0.0425	0.0425	0.8120
16-MAY-2022	519457	28.45	29.20	-0.0260	0.0425	0.0424	0.8101
16-MAY-2022	519463	25.40	25.40	0.0000	0.0237	0.0237	0.4528
16-MAY-2022	519471	35.95	35.95	0.0000	0.0149	0.0149	0.2847
16-MAY-2022	519475	140.00	134.60	0.0393	0.0354	0.0355	0.6782
16-MAY-2022	519477	70.85	68.00	0.0411	0.0316	0.0317	0.6056
16-MAY-2022	519483	43.25	43.90	-0.0149	0.0440	0.0439	0.8387
16-MAY-2022	519500	8.88	8.72	0.0182	0.0352	0.0351	0.6706
16-MAY-2022	519506	6.85	6.85	0.0000	0.0164	0.0164	0.3133
16-MAY-2022	519532	15.40	15.85	-0.0288	0.0440	0.0439	0.8387
16-MAY-2022	519566	149.20	142.50	0.0459	0.0360	0.0361	0.6897
16-MAY-2022	519604	7.26	7.26	0.0000	0.0264	0.0263	0.5025
16-MAY-2022	519606	16.00	16.00	0.0000	0.0266	0.0265	0.5063
16-MAY-2022	519612	20.00	20.40	-0.0198	0.0387	0.0386	0.7375
16-MAY-2022	520073	588.50	596.25	-0.0131	0.0361	0.0360	0.6878
16-MAY-2022	520075	135.30	137.40	-0.0154	0.0280	0.0280	0.5349
16-MAY-2022	520081	58.35	58.35	0.0000	0.0053	0.0053	0.1013
16-MAY-2022	520121	6.06	6.70	-0.1004	0.0407	0.0412	0.7871
16-MAY-2022	520123	74.00	74.00	0.0000	0.0359	0.0358	0.6840
16-MAY-2022	520127	8.39	7.90	0.0602	0.0427	0.0429	0.8196
16-MAY-2022	520131	20.80	20.80	0.0000	0.0235	0.0234	0.4471
16-MAY-2022	520141	8.18	8.17	0.0012	0.0355	0.0354	0.6763
16-MAY-2022	520155	10.20	9.96	0.0238	0.0399	0.0399	0.7623
16-MAY-2022	521005	30.20	28.80	0.0475	0.0228	0.0230	0.4394
16-MAY-2022	521036	2.51	2.51	0.0000	0.0121	0.0120	0.2293
16-MAY-2022	521048	29.80	29.80	0.0000	0.0292	0.0292	0.5579
16-MAY-2022	521054	15.45	16.25	-0.0505	0.0326	0.0327	0.6247
16-MAY-2022	521062	2.26	2.17	0.0406	0.0279	0.0280	0.5349
16-MAY-2022	521068	34.30	34.30	0.0000	0.0282	0.0281	0.5368
16-MAY-2022	521080	5.05	4.85	0.0404	0.0391	0.0391	0.7470
16-MAY-2022	521097	158.05	163.10	-0.0315	0.0339	0.0339	0.6477
16-MAY-2022	521105	35.20	33.25	0.0570	0.0456	0.0457	0.8731
16-MAY-2022	521113	37.90	39.30	-0.0363	0.0390	0.0390	0.7451
16-MAY-2022	521131	13.20	14.53	-0.0960	0.0401	0.0406	0.7757
16-MAY-2022	521133	12.35	13.00	-0.0513	0.0227	0.0229	0.4375
16-MAY-2022	521137	2.44	2.44	0.0000	0.0052	0.0052	0.0993
16-MAY-2022	521141	18.80	18.65	0.0080	0.0340	0.0339	0.6477
16-MAY-2022	521149	10.88	10.88	0.0000	0.0314	0.0313	0.5980
16-MAY-2022	521151	133.05	126.75	0.0485	0.0441	0.0441	0.8425
16-MAY-2022	521161	59.65	58.95	0.0118	0.0306	0.0305	0.5827
16-MAY-2022	521178	28.00	26.00	0.0741	0.0338	0.0341	0.6515
16-MAY-2022	521182	4.45	4.45	0.0000	0.0293	0.0293	0.5598
16-MAY-2022	521188	12.24	11.99	0.0206	0.0348	0.0348	0.6649
16-MAY-2022	521206	3.93	3.75	0.0469	0.0418	0.0418	0.7986
16-MAY-2022	521210	6.35	6.05	0.0484	0.0267	0.0269	0.5139
16-MAY-2022	521216	91.95	94.10	-0.0231	0.0424	0.0424	0.8101
16-MAY-2022	521222	33.45	35.20	-0.0510	0.0294	0.0295	0.5636
16-MAY-2022	521226	14.30	13.65	0.0465	0.0367	0.0368	0.7031
16-MAY-2022	521228	2.83	2.59	0.0886	0.0373	0.0377	0.7203
16-MAY-2022	521232	38.15	37.55	0.0159	0.0267	0.0266	0.5082
16-MAY-2022	521234	52.80	50.00	0.0545	0.0372	0.0373	0.7126
16-MAY-2022	521238	14.62	13.93	0.0483	0.0076	0.0083	0.1586
16-MAY-2022	521240	198.85	210.00	-0.0546	0.0330	0.0331	0.6324
16-MAY-2022	521242	17.95	17.50	0.0254	0.0376	0.0375	0.7164
16-MAY-2022	521244	20.10	20.10	0.0000	0.0261	0.0260	0.4967
16-MAY-2022	522001	15.90	16.40	-0.0310	0.0455	0.0454	0.8674
16-MAY-2022	522004	37.15	37.50	-0.0094	0.0320	0.0319	0.6094
16-MAY-2022	522005	56.25	57.65	-0.0246	0.0440	0.0439	0.8387
16-MAY-2022	522017	143.45	141.95	0.0105	0.0345	0.0344	0.6572
16-MAY-2022	522027	18.00	18.00	0.0000	0.0310	0.0309	0.5903
16-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	522091	68.50	68.50	0.0000	0.0403	0.0402	0.7680
16-MAY-2022	522101	38.25	39.30	-0.0271	0.0376	0.0375	0.7164
16-MAY-2022	522105	26.30	25.30	0.0388	0.0395	0.0395	0.7546
16-MAY-2022	522122	1051.00	1051.00	0.0000	0.0187	0.0186	0.3554
16-MAY-2022	522134	73.15	72.50	0.0089	0.0371	0.0370	0.7069
16-MAY-2022	522152	56.05	53.40	0.0484	0.0407	0.0407	0.7776
16-MAY-2022	522165	78.50	80.95	-0.0307	0.0357	0.0357	0.6820
16-MAY-2022	522171	2.10	2.10	0.0000	0.0999	0.0997	1.9048
16-MAY-2022	522183	128.15	125.50	0.0209	0.0347	0.0346	0.6610
16-MAY-2022	522195	315.95	309.15	0.0218	0.0295	0.0295	0.5636
16-MAY-2022	522207	90.55	91.20	-0.0072	0.0380	0.0379	0.7241
16-MAY-2022	522209	4.57	4.99	-0.0879	0.0394	0.0398	0.7604
16-MAY-2022	522229	117.95	109.15	0.0775	0.0402	0.0405	0.7738
16-MAY-2022	522231	35.00	34.30	0.0202	0.0386	0.0386	0.7375
16-MAY-2022	522237	18.05	18.00	0.0028	0.0321	0.0320	0.6114
16-MAY-2022	522245	14.70	14.70	0.0000	0.0289	0.0288	0.5502
16-MAY-2022	522251	97.95	95.35	0.0269	0.0422	0.0422	0.8062
16-MAY-2022	522257	34.45	32.00	0.0738	0.0410	0.0413	0.7890
16-MAY-2022	522267	53.20	51.05	0.0413	0.0379	0.0379	0.7241
16-MAY-2022	522273	18.50	18.00	0.0274	0.0351	0.0351	0.6706
16-MAY-2022	522281	191.55	187.50	0.0214	0.0307	0.0307	0.5865
16-MAY-2022	522289	16.45	17.15	-0.0417	0.0337	0.0338	0.6457
16-MAY-2022	522292	44.20	45.95	-0.0388	0.0304	0.0305	0.5827
16-MAY-2022	522294	84.00	81.60	0.0290	0.0334	0.0333	0.6362
16-MAY-2022	522650	219.45	215.00	0.0205	0.0364	0.0363	0.6935
16-MAY-2022	523007	93.65	91.05	0.0282	0.0413	0.0412	0.7871
16-MAY-2022	523019	36.40	36.20	0.0055	0.0413	0.0412	0.7871
16-MAY-2022	523021	30.65	30.10	0.0181	0.0416	0.0415	0.7929
16-MAY-2022	523023	91.90	96.70	-0.0509	0.0344	0.0345	0.6591
16-MAY-2022	523054	755.50	755.50	0.0000	0.0315	0.0314	0.5999
16-MAY-2022	523062	38.95	41.00	-0.0513	0.0324	0.0326	0.6228
16-MAY-2022	523100	518.35	508.80	0.0186	0.0391	0.0390	0.7451
16-MAY-2022	523105	144.90	144.90	0.0000	0.0167	0.0167	0.3191
16-MAY-2022	523113	10.80	10.80	0.0000	0.0252	0.0251	0.4795
16-MAY-2022	523116	845.05	889.15	-0.0509	0.0434	0.0434	0.8292
16-MAY-2022	523120	66.20	62.00	0.0655	0.0369	0.0371	0.7088
16-MAY-2022	523144	52.80	52.95	-0.0028	0.0356	0.0355	0.6782
16-MAY-2022	523151	6.63	6.54	0.0137	0.0371	0.0371	0.7088
16-MAY-2022	523160	984.30	983.25	0.0011	0.0267	0.0266	0.5082
16-MAY-2022	523164	4.21	4.43	-0.0509	0.0266	0.0268	0.5120
16-MAY-2022	523186	191.80	201.85	-0.0511	0.0297	0.0298	0.5693
16-MAY-2022	523209	0.37	0.37	0.0000	0.0100	0.0099	0.1891
16-MAY-2022	523222	7.80	7.80	0.0000	0.0188	0.0187	0.3573
16-MAY-2022	523229	70.05	70.25	-0.0029	0.0311	0.0311	0.5942
16-MAY-2022	523232	43.70	41.90	0.0421	0.0270	0.0271	0.5177
16-MAY-2022	523242	3.48	3.48	0.0000	0.0196	0.0195	0.3725
16-MAY-2022	523248	106.00	106.00	0.0000	0.0343	0.0343	0.6553
16-MAY-2022	523277	0.99	0.96	0.0308	0.0372	0.0371	0.7088
16-MAY-2022	523289	20.00	20.25	-0.0124	0.0401	0.0400	0.7642
16-MAY-2022	523309	7.01	6.68	0.0482	0.0322	0.0323	0.6171
16-MAY-2022	523315	2.04	2.04	0.0000	0.0013	0.0013	0.0248
16-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	523351	9.02	9.02	0.0000	0.0088	0.0088	0.1681
16-MAY-2022	523373	16.00	15.80	0.0126	0.0353	0.0352	0.6725
16-MAY-2022	523387	0.36	0.36	0.0000	0.0081	0.0081	0.1548
16-MAY-2022	523411	272.50	260.00	0.0470	0.0367	0.0367	0.7012
16-MAY-2022	523415	1.44	1.44	0.0000	0.0158	0.0158	0.3019
16-MAY-2022	523425	7.40	7.08	0.0442	0.0297	0.0298	0.5693
16-MAY-2022	523449	51.70	52.70	-0.0192	0.0366	0.0365	0.6973
16-MAY-2022	523465	27.50	27.55	-0.0018	0.0335	0.0334	0.6381
16-MAY-2022	523467	0.53	0.55	-0.0370	0.0350	0.0350	0.6687
16-MAY-2022	523475	154.80	149.35	0.0358	0.0415	0.0414	0.7909
16-MAY-2022	523483	401.25	410.40	-0.0225	0.0399	0.0399	0.7623
16-MAY-2022	523489	23.70	24.95	-0.0514	0.0364	0.0365	0.6973
16-MAY-2022	523519	3.64	3.48	0.0450	0.0407	0.0408	0.7795
16-MAY-2022	523537	41.05	39.30	0.0436	0.0369	0.0370	0.7069
16-MAY-2022	523550	26.00	25.95	0.0019	0.0354	0.0354	0.6763
16-MAY-2022	523558	22.65	21.90	0.0337	0.0275	0.0275	0.5254
16-MAY-2022	523566	34.15	37.10	-0.0829	0.0417	0.0420	0.8024
16-MAY-2022	523586	158.10	151.45	0.0430	0.0288	0.0289	0.5521
16-MAY-2022	523594	23.65	23.65	0.0000	0.0407	0.0406	0.7757
16-MAY-2022	523606	670.05	678.50	-0.0125	0.0390	0.0390	0.7451
16-MAY-2022	523620	29.95	30.05	-0.0033	0.0355	0.0355	0.6782
16-MAY-2022	523638	102.00	98.95	0.0304	0.0352	0.0352	0.6725
16-MAY-2022	523650	33.20	34.90	-0.0499	0.0356	0.0356	0.6801
16-MAY-2022	523652	24.00	25.25	-0.0508	0.0297	0.0298	0.5693
16-MAY-2022	523672	88.90	86.75	0.0245	0.0303	0.0303	0.5789
16-MAY-2022	523676	87.20	81.55	0.0670	0.0362	0.0364	0.6954
16-MAY-2022	523696	55.50	53.20	0.0423	0.0244	0.0245	0.4681
16-MAY-2022	523710	238.85	240.00	-0.0048	0.0274	0.0273	0.5216
16-MAY-2022	523712	1.77	1.77	0.0000	0.0157	0.0157	0.2999
16-MAY-2022	523722	5.81	5.46	0.0621	0.0379	0.0381	0.7279
16-MAY-2022	523732	26.50	25.35	0.0444	0.0361	0.0362	0.6916
16-MAY-2022	523752	5.20	4.97	0.0452	0.0382	0.0382	0.7298
16-MAY-2022	523782	13.72	12.01	0.1331	0.0358	0.0369	0.7050
16-MAY-2022	523790	7.00	7.00	0.0000	0.0243	0.0242	0.4623
16-MAY-2022	523826	15.25	15.60	-0.0227	0.0325	0.0324	0.6190
16-MAY-2022	523832	5.31	5.06	0.0482	0.0353	0.0353	0.6744
16-MAY-2022	523840	17.50	17.90	-0.0226	0.0401	0.0401	0.7661
16-MAY-2022	523842	7.01	6.99	0.0029	0.0418	0.0417	0.7967
16-MAY-2022	523844	5.57	5.31	0.0478	0.0189	0.0192	0.3668
16-MAY-2022	523850	233.85	241.70	-0.0330	0.0330	0.0330	0.6305
16-MAY-2022	523862	8.50	8.75	-0.0290	0.0342	0.0342	0.6534
16-MAY-2022	523874	0.47	0.47	0.0000	0.0169	0.0168	0.3210
16-MAY-2022	523888	5.55	5.55	0.0000	0.0123	0.0122	0.2331
16-MAY-2022	523896	32.70	34.40	-0.0507	0.0338	0.0339	0.6477
16-MAY-2022	524013	9.74	10.05	-0.0313	0.0421	0.0421	0.8043
16-MAY-2022	524031	5.60	5.88	-0.0488	0.0315	0.0316	0.6037
16-MAY-2022	524037	367.10	357.20	0.0273	0.0398	0.0398	0.7604
16-MAY-2022	524038	5.40	5.28	0.0225	0.0331	0.0331	0.6324
16-MAY-2022	524080	38.95	37.50	0.0379	0.0314	0.0314	0.5999
16-MAY-2022	524136	116.00	111.05	0.0436	0.0342	0.0342	0.6534
16-MAY-2022	524156	44.95	43.25	0.0386	0.0385	0.0385	0.7355
16-MAY-2022	524202	66.25	66.10	0.0023	0.0354	0.0353	0.6744
16-MAY-2022	524210	14.66	13.97	0.0482	0.0212	0.0214	0.4088
16-MAY-2022	524218	140.10	142.65	-0.0180	0.0364	0.0363	0.6935
16-MAY-2022	524288	110.05	112.40	-0.0211	0.0342	0.0341	0.6515
16-MAY-2022	524314	30.35	29.50	0.0284	0.0365	0.0364	0.6954
16-MAY-2022	524322	3.56	3.41	0.0430	0.0195	0.0196	0.3745
16-MAY-2022	524336	62.50	62.50	0.0000	0.0350	0.0349	0.6668
16-MAY-2022	524400	49.25	50.65	-0.0280	0.0465	0.0464	0.8865
16-MAY-2022	524408	165.00	165.45	-0.0027	0.0315	0.0314	0.5999
16-MAY-2022	524414	25.80	27.15	-0.0510	0.0289	0.0291	0.5560
16-MAY-2022	524434	28.60	27.35	0.0447	0.0322	0.0323	0.6171
16-MAY-2022	524440	27.05	28.40	-0.0487	0.0368	0.0369	0.7050
16-MAY-2022	524444	4.57	4.51	0.0132	0.0365	0.0365	0.6973
16-MAY-2022	524458	12.20	12.20	0.0000	0.0329	0.0328	0.6266
16-MAY-2022	524470	9.95	9.38	0.0590	0.0411	0.0412	0.7871
16-MAY-2022	524480	372.90	369.95	0.0079	0.0326	0.0325	0.6209
16-MAY-2022	524488	3.75	3.70	0.0134	0.0371	0.0370	0.7069
16-MAY-2022	524502	37.55	38.05	-0.0132	0.0319	0.0318	0.6075
16-MAY-2022	524506	253.20	247.20	0.0240	0.0329	0.0328	0.6266
16-MAY-2022	524514	28.00	28.00	0.0000	0.0090	0.0090	0.1719
16-MAY-2022	524516	4.16	4.03	0.0317	0.0297	0.0297	0.5674
16-MAY-2022	524520	59.60	59.60	0.0000	0.0332	0.0331	0.6324
16-MAY-2022	524522	38.90	38.25	0.0169	0.0367	0.0366	0.6992
16-MAY-2022	524534	52.00	51.30	0.0136	0.0336	0.0335	0.6400
16-MAY-2022	524542	441.40	445.45	-0.0091	0.0311	0.0311	0.5942
16-MAY-2022	524564	18.85	18.10	0.0406	0.0327	0.0327	0.6247
16-MAY-2022	524572	12.89	12.56	0.0259	0.0370	0.0369	0.7050
16-MAY-2022	524576	30.25	30.65	-0.0131	0.0448	0.0447	0.8540
16-MAY-2022	524580	19.50	18.80	0.0366	0.0297	0.0298	0.5693
16-MAY-2022	524582	67.25	69.85	-0.0379	0.0325	0.0325	0.6209
16-MAY-2022	524590	51.35	54.05	-0.0512	0.0349	0.0350	0.6687
16-MAY-2022	524592	6.77	6.45	0.0484	0.0382	0.0382	0.7298
16-MAY-2022	524594	83.50	83.35	0.0018	0.0342	0.0341	0.6515
16-MAY-2022	524604	8.34	8.34	0.0000	0.0200	0.0200	0.3821
16-MAY-2022	524606	9.00	9.20	-0.0220	0.0396	0.0395	0.7546
16-MAY-2022	524614	47.85	50.35	-0.0509	0.0352	0.0353	0.6744
16-MAY-2022	524622	3.72	3.72	0.0000	0.0319	0.0318	0.6075
16-MAY-2022	524624	9.94	9.98	-0.0040	0.0373	0.0372	0.7107
16-MAY-2022	524628	11.25	10.23	0.0950	0.0386	0.0391	0.7470
16-MAY-2022	524632	56.30	56.30	0.0000	0.0361	0.0360	0.6878
16-MAY-2022	524634	283.90	283.70	0.0007	0.0352	0.0351	0.6706
16-MAY-2022	524636	23.55	22.45	0.0478	0.0303	0.0304	0.5808
16-MAY-2022	524640	46.30	43.15	0.0705	0.0376	0.0378	0.7222
16-MAY-2022	524642	0.95	1.00	-0.0513	0.0332	0.0333	0.6362
16-MAY-2022	524654	463.20	486.45	-0.0490	0.0373	0.0374	0.7145
16-MAY-2022	524661	5.65	5.58	0.0125	0.0247	0.0247	0.4719
16-MAY-2022	524663	28.45	29.40	-0.0328	0.0312	0.0312	0.5961
16-MAY-2022	524675	12.92	12.31	0.0484	0.0349	0.0350	0.6687
16-MAY-2022	524687	23.40	20.95	0.1106	0.0422	0.0428	0.8177
16-MAY-2022	524703	73.00	70.70	0.0320	0.0387	0.0387	0.7394
16-MAY-2022	524711	7.08	7.86	-0.1045	0.0386	0.0392	0.7489
16-MAY-2022	524717	236.15	227.50	0.0373	0.0359	0.0359	0.6859
16-MAY-2022	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
16-MAY-2022	524727	15.40	15.40	0.0000	0.0412	0.0411	0.7852
16-MAY-2022	524731	530.00	529.45	0.0010	0.0245	0.0245	0.4681
16-MAY-2022	524743	48.55	48.55	0.0000	0.0314	0.0313	0.5980
16-MAY-2022	524748	42.55	42.15	0.0094	0.0377	0.0376	0.7183
16-MAY-2022	524752	42.90	40.95	0.0465	0.0426	0.0426	0.8139
16-MAY-2022	524768	29.15	30.15	-0.0337	0.0399	0.0399	0.7623
16-MAY-2022	524774	1932.70	1934.90	-0.0011	0.0325	0.0324	0.6190
16-MAY-2022	524790	165.00	165.15	-0.0009	0.0346	0.0346	0.6610
16-MAY-2022	524808	24.95	24.95	0.0000	0.0403	0.0402	0.7680
16-MAY-2022	524818	75.15	74.85	0.0040	0.0343	0.0342	0.6534
16-MAY-2022	524828	122.90	122.00	0.0073	0.0300	0.0299	0.5712
16-MAY-2022	526001	5.40	5.40	0.0000	0.0347	0.0346	0.6610
16-MAY-2022	526009	0.37	0.37	0.0000	0.0109	0.0108	0.2063
16-MAY-2022	526025	44.85	42.75	0.0480	0.0336	0.0337	0.6438
16-MAY-2022	526043	74.05	75.60	-0.0207	0.0407	0.0406	0.7757
16-MAY-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	526073	449.90	448.00	0.0042	0.0267	0.0267	0.5101
16-MAY-2022	526081	9.24	9.09	0.0164	0.0355	0.0354	0.6763
16-MAY-2022	526095	29.65	28.55	0.0378	0.0356	0.0356	0.6801
16-MAY-2022	526113	13.82	13.17	0.0482	0.0332	0.0333	0.6362
16-MAY-2022	526115	4.60	4.75	-0.0321	0.0229	0.0229	0.4375
16-MAY-2022	526117	230.50	239.45	-0.0381	0.0350	0.0350	0.6687
16-MAY-2022	526125	12.60	12.60	0.0000	0.0318	0.0317	0.6056
16-MAY-2022	526133	8.70	8.82	-0.0137	0.0426	0.0426	0.8139
16-MAY-2022	526137	43.50	43.95	-0.0103	0.0361	0.0360	0.6878
16-MAY-2022	526139	3.71	3.60	0.0301	0.0300	0.0300	0.5731
16-MAY-2022	526143	9.85	10.35	-0.0495	0.0421	0.0421	0.8043
16-MAY-2022	526159	830.35	796.40	0.0417	0.0379	0.0379	0.7241
16-MAY-2022	526161	94.00	84.30	0.1089	0.0397	0.0404	0.7718
16-MAY-2022	526169	186.50	189.70	-0.0170	0.0355	0.0354	0.6763
16-MAY-2022	526179	79.15	79.95	-0.0101	0.0301	0.0300	0.5731
16-MAY-2022	526187	4.97	4.85	0.0244	0.0335	0.0334	0.6381
16-MAY-2022	526193	8.46	8.90	-0.0507	0.0342	0.0343	0.6553
16-MAY-2022	526195	4.61	4.76	-0.0320	0.0351	0.0351	0.6706
16-MAY-2022	526211	81.25	85.50	-0.0510	0.0321	0.0322	0.6152
16-MAY-2022	526225	10.87	10.36	0.0481	0.0365	0.0366	0.6992
16-MAY-2022	526231	77.55	73.90	0.0482	0.0379	0.0379	0.7241
16-MAY-2022	526237	26.15	27.85	-0.0630	0.0378	0.0380	0.7260
16-MAY-2022	526241	15.50	15.30	0.0130	0.0380	0.0379	0.7241
16-MAY-2022	526251	4.41	4.41	0.0000	0.0239	0.0238	0.4547
16-MAY-2022	526269	41.00	43.10	-0.0500	0.0356	0.0357	0.6820
16-MAY-2022	526301	28.50	28.50	0.0000	0.0353	0.0352	0.6725
16-MAY-2022	526315	68.50	69.85	-0.0195	0.0356	0.0356	0.6801
16-MAY-2022	526335	12.85	13.50	-0.0493	0.0359	0.0360	0.6878
16-MAY-2022	526345	15.05	15.10	-0.0033	0.0342	0.0341	0.6515
16-MAY-2022	526355	35.10	33.45	0.0481	0.0355	0.0356	0.6801
16-MAY-2022	526365	19.00	17.80	0.0652	0.0455	0.0456	0.8712
16-MAY-2022	526373	28.95	28.95	0.0000	0.0219	0.0219	0.4184
16-MAY-2022	526407	360.15	359.75	0.0011	0.0334	0.0333	0.6362
16-MAY-2022	526409	33.00	31.50	0.0465	0.0441	0.0441	0.8425
16-MAY-2022	526415	35.10	34.95	0.0043	0.0328	0.0327	0.6247
16-MAY-2022	526431	6.36	6.36	0.0000	0.0131	0.0130	0.2484
16-MAY-2022	526433	423.20	443.15	-0.0461	0.0359	0.0359	0.6859
16-MAY-2022	526435	163.10	163.10	0.0000	0.0334	0.0333	0.6362
16-MAY-2022	526441	1.56	1.49	0.0459	0.0367	0.0368	0.7031
16-MAY-2022	526443	3.48	3.48	0.0000	0.0205	0.0205	0.3917
16-MAY-2022	526445	30.10	30.05	0.0017	0.0321	0.0320	0.6114
16-MAY-2022	526468	13.30	13.30	0.0000	0.0306	0.0306	0.5846
16-MAY-2022	526471	12.21	12.18	0.0025	0.0316	0.0315	0.6018
16-MAY-2022	526473	20.15	19.20	0.0483	0.0431	0.0431	0.8234
16-MAY-2022	526477	35.55	33.90	0.0475	0.0331	0.0331	0.6324
16-MAY-2022	526479	74.95	72.70	0.0305	0.0406	0.0406	0.7757
16-MAY-2022	526481	24.00	23.00	0.0426	0.0321	0.0321	0.6133
16-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
16-MAY-2022	526490	4.72	4.72	0.0000	0.0217	0.0217	0.4146
16-MAY-2022	526492	110.90	109.30	0.0145	0.0363	0.0362	0.6916
16-MAY-2022	526494	4.02	4.30	-0.0673	0.0402	0.0403	0.7699
16-MAY-2022	526500	18.90	18.90	0.0000	0.0262	0.0261	0.4986
16-MAY-2022	526504	1.93	2.03	-0.0505	0.0304	0.0305	0.5827
16-MAY-2022	526506	488.70	481.30	0.0153	0.0335	0.0334	0.6381
16-MAY-2022	526508	4.65	4.89	-0.0503	0.0197	0.0199	0.3802
16-MAY-2022	526519	53.20	52.40	0.0152	0.0450	0.0449	0.8578
16-MAY-2022	526525	15.25	15.20	0.0033	0.0343	0.0342	0.6534
16-MAY-2022	526532	20.50	19.90	0.0297	0.0217	0.0217	0.4146
16-MAY-2022	526544	13.12	13.09	0.0023	0.0368	0.0367	0.7012
16-MAY-2022	526546	28.00	26.90	0.0401	0.0346	0.0346	0.6610
16-MAY-2022	526554	20.40	19.45	0.0477	0.0291	0.0292	0.5579
16-MAY-2022	526568	26.50	27.85	-0.0497	0.0343	0.0344	0.6572
16-MAY-2022	526570	30.10	30.10	0.0000	0.0173	0.0173	0.3305
16-MAY-2022	526574	19.50	21.50	-0.0976	0.0398	0.0403	0.7699
16-MAY-2022	526586	374.50	377.55	-0.0081	0.0256	0.0256	0.4891
16-MAY-2022	526588	18.30	18.30	0.0000	0.0328	0.0327	0.6247
16-MAY-2022	526604	13.65	13.00	0.0488	0.0352	0.0353	0.6744
16-MAY-2022	526614	9.76	9.79	-0.0031	0.0355	0.0354	0.6763
16-MAY-2022	526616	45.15	44.00	0.0258	0.0393	0.0393	0.7508
16-MAY-2022	526622	1.30	1.19	0.0884	0.0395	0.0399	0.7623
16-MAY-2022	526628	7.13	7.13	0.0000	0.0182	0.0182	0.3477
16-MAY-2022	526638	50.10	47.75	0.0480	0.0377	0.0377	0.7203
16-MAY-2022	526640	23.00	23.10	-0.0043	0.0276	0.0276	0.5273
16-MAY-2022	526654	104.00	104.50	-0.0048	0.0335	0.0334	0.6381
16-MAY-2022	526687	6.32	6.65	-0.0509	0.0359	0.0360	0.6878
16-MAY-2022	526703	83.70	76.05	0.0958	0.0355	0.0360	0.6878
16-MAY-2022	526705	134.20	111.90	0.1817	0.0414	0.0432	0.8253
16-MAY-2022	526711	15.90	15.20	0.0450	0.0355	0.0356	0.6801
16-MAY-2022	526717	479.80	459.90	0.0424	0.0362	0.0362	0.6916
16-MAY-2022	526721	63.70	62.00	0.0271	0.0287	0.0287	0.5483
16-MAY-2022	526723	91.90	90.70	0.0131	0.0395	0.0394	0.7527
16-MAY-2022	526727	24.25	23.90	0.0145	0.0394	0.0394	0.7527
16-MAY-2022	526731	147.50	145.30	0.0150	0.0323	0.0323	0.6171
16-MAY-2022	526737	9.19	9.25	-0.0065	0.0388	0.0387	0.7394
16-MAY-2022	526739	198.90	197.00	0.0096	0.0253	0.0252	0.4814
16-MAY-2022	526747	315.60	321.05	-0.0171	0.0337	0.0337	0.6438
16-MAY-2022	526751	13.80	14.06	-0.0187	0.0281	0.0280	0.5349
16-MAY-2022	526755	7.22	6.95	0.0381	0.0400	0.0400	0.7642
16-MAY-2022	526761	6.70	6.76	-0.0089	0.0359	0.0358	0.6840
16-MAY-2022	526775	81.15	80.35	0.0099	0.0376	0.0375	0.7164
16-MAY-2022	526783	716.55	727.50	-0.0152	0.0290	0.0289	0.5521
16-MAY-2022	526795	3.72	3.72	0.0000	0.0101	0.0100	0.1910
16-MAY-2022	526799	8.12	8.06	0.0074	0.0291	0.0290	0.5540
16-MAY-2022	526813	17.60	16.80	0.0465	0.0350	0.0351	0.6706
16-MAY-2022	526817	1145.30	1142.50	0.0024	0.0267	0.0266	0.5082
16-MAY-2022	526821	282.20	282.35	-0.0005	0.0334	0.0333	0.6362
16-MAY-2022	526823	6.68	7.03	-0.0511	0.0455	0.0456	0.8712
16-MAY-2022	526827	11.64	12.25	-0.0511	0.0376	0.0377	0.7203
16-MAY-2022	526839	16.00	16.00	0.0000	0.0384	0.0383	0.7317
16-MAY-2022	526847	14.95	15.65	-0.0458	0.0364	0.0364	0.6954
16-MAY-2022	526851	149.35	146.20	0.0213	0.0269	0.0268	0.5120
16-MAY-2022	526853	66.50	65.25	0.0190	0.0338	0.0338	0.6457
16-MAY-2022	526859	7.64	8.04	-0.0510	0.0372	0.0373	0.7126
16-MAY-2022	526861	17.35	18.00	-0.0368	0.0438	0.0438	0.8368
16-MAY-2022	526865	6.30	6.30	0.0000	0.0369	0.0368	0.7031
16-MAY-2022	526869	8.84	8.84	0.0000	0.0107	0.0107	0.2044
16-MAY-2022	526871	20.15	19.50	0.0328	0.0350	0.0350	0.6687
16-MAY-2022	526873	8.13	8.55	-0.0504	0.0315	0.0316	0.6037
16-MAY-2022	526887	1.74	1.74	0.0000	0.0172	0.0171	0.3267
16-MAY-2022	526891	9.79	9.39	0.0417	0.0321	0.0322	0.6152
16-MAY-2022	526899	20.20	20.15	0.0025	0.0394	0.0393	0.7508
16-MAY-2022	526901	14.53	14.53	0.0000	0.0268	0.0267	0.5101
16-MAY-2022	526905	4.02	4.02	0.0000	0.0359	0.0358	0.6840
16-MAY-2022	526931	88.55	87.30	0.0142	0.0398	0.0397	0.7585
16-MAY-2022	526935	25.00	25.00	0.0000	0.0361	0.0361	0.6897
16-MAY-2022	526945	97.65	95.00	0.0275	0.0362	0.0361	0.6897
16-MAY-2022	526959	3.02	3.02	0.0000	0.0120	0.0119	0.2273
16-MAY-2022	526961	25.20	24.00	0.0488	0.0242	0.0244	0.4662
16-MAY-2022	526965	118.10	118.70	-0.0051	0.0327	0.0326	0.6228
16-MAY-2022	526967	3.56	3.56	0.0000	0.0855	0.0853	1.6297
16-MAY-2022	526971	87.30	85.50	0.0208	0.0360	0.0360	0.6878
16-MAY-2022	526977	8.50	8.50	0.0000	0.0055	0.0055	0.1051
16-MAY-2022	526981	175.55	169.00	0.0380	0.0349	0.0349	0.6668
16-MAY-2022	526983	9.30	9.30	0.0000	0.0213	0.0213	0.4069
16-MAY-2022	527005	16.70	16.70	0.0000	0.0325	0.0325	0.6209
16-MAY-2022	530025	22.85	24.00	-0.0491	0.0255	0.0257	0.4910
16-MAY-2022	530027	7.28	7.06	0.0307	0.0346	0.0346	0.6610
16-MAY-2022	530035	11.75	11.50	0.0215	0.0232	0.0232	0.4432
16-MAY-2022	530037	3.55	3.55	0.0000	0.0125	0.0124	0.2369
16-MAY-2022	530043	150.40	150.00	0.0027	0.0353	0.0352	0.6725
16-MAY-2022	530045	16.90	16.45	0.0270	0.0357	0.0357	0.6820
16-MAY-2022	530053	15.50	15.50	0.0000	0.0323	0.0322	0.6152
16-MAY-2022	530055	8.75	8.75	0.0000	0.0051	0.0050	0.0955
16-MAY-2022	530057	189.00	189.00	0.0000	0.0241	0.0240	0.4585
16-MAY-2022	530063	9.96	10.11	-0.0149	0.0436	0.0435	0.8311
16-MAY-2022	530065	6.30	6.30	0.0000	0.0322	0.0321	0.6133
16-MAY-2022	530067	181.00	183.15	-0.0118	0.0386	0.0385	0.7355
16-MAY-2022	530077	105.40	103.10	0.0221	0.0336	0.0336	0.6419
16-MAY-2022	530079	306.95	300.95	0.0197	0.0389	0.0388	0.7413
16-MAY-2022	530093	2.29	2.29	0.0000	0.0111	0.0111	0.2121
16-MAY-2022	530095	37.65	39.70	-0.0530	0.0338	0.0340	0.6496
16-MAY-2022	530109	2.72	2.69	0.0111	0.1641	0.1637	3.1275
16-MAY-2022	530111	32.00	32.25	-0.0078	0.0350	0.0349	0.6668
16-MAY-2022	530119	109.00	114.45	-0.0488	0.0346	0.0346	0.6610
16-MAY-2022	530125	379.15	398.55	-0.0499	0.0388	0.0388	0.7413
16-MAY-2022	530127	13.21	13.82	-0.0451	0.0380	0.0381	0.7279
16-MAY-2022	530129	436.70	446.85	-0.0230	0.0349	0.0348	0.6649
16-MAY-2022	530133	63.15	65.40	-0.0350	0.0392	0.0391	0.7470
16-MAY-2022	530139	69.30	66.00	0.0488	0.0357	0.0358	0.6840
16-MAY-2022	530141	4.93	4.93	0.0000	0.0151	0.0150	0.2866
16-MAY-2022	530145	12.00	12.62	-0.0504	0.0348	0.0349	0.6668
16-MAY-2022	530151	31.60	32.55	-0.0296	0.0349	0.0349	0.6668
16-MAY-2022	530161	5.30	5.30	0.0000	0.0149	0.0148	0.2828
16-MAY-2022	530163	67.95	67.45	0.0074	0.0323	0.0322	0.6152
16-MAY-2022	530167	19.80	19.80	0.0000	0.0347	0.0346	0.6610
16-MAY-2022	530169	17.15	18.05	-0.0511	0.0364	0.0365	0.6973
16-MAY-2022	530171	27.80	26.20	0.0593	0.0438	0.0439	0.8387
16-MAY-2022	530173	6.06	6.06	0.0000	0.0322	0.0321	0.6133
16-MAY-2022	530175	50.75	53.10	-0.0453	0.0437	0.0437	0.8349
16-MAY-2022	530177	16.20	16.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	530179	6.27	6.27	0.0000	0.0234	0.0234	0.4471
16-MAY-2022	530185	12.98	12.94	0.0031	0.0430	0.0429	0.8196
16-MAY-2022	530187	2.55	2.43	0.0482	0.0353	0.0354	0.6763
16-MAY-2022	530197	20.60	21.55	-0.0451	0.0368	0.0369	0.7050
16-MAY-2022	530201	16.00	16.00	0.0000	0.0378	0.0377	0.7203
16-MAY-2022	530207	17.20	17.95	-0.0427	0.0332	0.0332	0.6343
16-MAY-2022	530213	48.90	48.50	0.0082	0.0318	0.0318	0.6075
16-MAY-2022	530215	71.50	69.65	0.0262	0.0304	0.0304	0.5808
16-MAY-2022	530219	49.80	47.45	0.0483	0.0218	0.0220	0.4203
16-MAY-2022	530231	24.50	25.25	-0.0302	0.0327	0.0327	0.6247
16-MAY-2022	530233	94.35	96.35	-0.0210	0.0357	0.0356	0.6801
16-MAY-2022	530235	34.00	34.00	0.0000	0.0302	0.0302	0.5770
16-MAY-2022	530245	51.80	52.05	-0.0048	0.0405	0.0404	0.7718
16-MAY-2022	530249	9.47	10.33	-0.0869	0.0376	0.0380	0.7260
16-MAY-2022	530251	1.15	1.21	-0.0509	0.0258	0.0260	0.4967
16-MAY-2022	530253	19.50	19.15	0.0181	0.0324	0.0324	0.6190
16-MAY-2022	530255	5.30	5.30	0.0000	0.0369	0.0368	0.7031
16-MAY-2022	530259	20.30	19.40	0.0453	0.0396	0.0396	0.7566
16-MAY-2022	530263	4.47	4.70	-0.0502	0.0342	0.0343	0.6553
16-MAY-2022	530265	30.20	28.80	0.0475	0.0353	0.0354	0.6763
16-MAY-2022	530267	18.15	18.15	0.0000	0.0260	0.0260	0.4967
16-MAY-2022	530271	8.36	8.79	-0.0502	0.0305	0.0306	0.5846
16-MAY-2022	530281	5.15	5.25	-0.0192	0.0196	0.0196	0.3745
16-MAY-2022	530289	18.95	18.50	0.0240	0.0341	0.0341	0.6515
16-MAY-2022	530291	15.01	14.30	0.0485	0.0314	0.0315	0.6018
16-MAY-2022	530305	35.80	34.15	0.0472	0.0412	0.0413	0.7890
16-MAY-2022	530309	250.80	238.90	0.0486	0.0374	0.0375	0.7164
16-MAY-2022	530313	38.30	38.05	0.0065	0.0364	0.0363	0.6935
16-MAY-2022	530315	79.10	80.30	-0.0151	0.0341	0.0340	0.6496
16-MAY-2022	530317	66.00	68.85	-0.0423	0.0334	0.0335	0.6400
16-MAY-2022	530331	351.50	365.00	-0.0377	0.0351	0.0351	0.6706
16-MAY-2022	530341	105.35	100.10	0.0511	0.0439	0.0440	0.8406
16-MAY-2022	530357	13.60	14.20	-0.0432	0.0343	0.0344	0.6572
16-MAY-2022	530361	27.90	27.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	530369	23.10	22.75	0.0153	0.0390	0.0389	0.7432
16-MAY-2022	530401	31.20	29.85	0.0442	0.0312	0.0313	0.5980
16-MAY-2022	530405	26.95	28.40	-0.0524	0.0402	0.0402	0.7680
16-MAY-2022	530407	6.03	6.03	0.0000	0.0380	0.0379	0.7241
16-MAY-2022	530419	79.00	75.95	0.0394	0.0415	0.0415	0.7929
16-MAY-2022	530421	6.94	7.30	-0.0506	0.0355	0.0356	0.6801
16-MAY-2022	530427	34.90	32.95	0.0575	0.0345	0.0346	0.6610
16-MAY-2022	530429	29.90	31.45	-0.0505	0.0433	0.0433	0.8272
16-MAY-2022	530431	70.30	70.05	0.0036	0.0279	0.0278	0.5311
16-MAY-2022	530433	93.25	89.65	0.0394	0.0411	0.0411	0.7852
16-MAY-2022	530439	6.07	5.83	0.0403	0.0804	0.0802	1.5322
16-MAY-2022	530443	7.14	6.80	0.0488	0.0325	0.0326	0.6228
16-MAY-2022	530445	2.51	2.58	-0.0275	0.0390	0.0389	0.7432
16-MAY-2022	530449	21.75	21.75	0.0000	0.0310	0.0309	0.5903
16-MAY-2022	530457	6.00	6.00	0.0000	0.0179	0.0179	0.3420
16-MAY-2022	530459	17.40	17.10	0.0174	0.0382	0.0381	0.7279
16-MAY-2022	530461	19.25	19.60	-0.0180	0.0381	0.0380	0.7260
16-MAY-2022	530469	5.42	5.42	0.0000	0.0268	0.0267	0.5101
16-MAY-2022	530475	332.60	329.40	0.0097	0.0334	0.0333	0.6362
16-MAY-2022	530477	49.20	51.25	-0.0408	0.0354	0.0355	0.6782
16-MAY-2022	530495	21.40	20.40	0.0479	0.0339	0.0340	0.6496
16-MAY-2022	530499	415.00	419.90	-0.0117	0.0299	0.0298	0.5693
16-MAY-2022	530521	200.60	202.25	-0.0082	0.0471	0.0469	0.8960
16-MAY-2022	530525	6.65	6.79	-0.0208	0.0398	0.0397	0.7585
16-MAY-2022	530533	62.30	59.60	0.0443	0.0357	0.0358	0.6840
16-MAY-2022	530537	15.39	14.66	0.0486	0.0170	0.0174	0.3324
16-MAY-2022	530545	192.15	198.60	-0.0330	0.0391	0.0391	0.7470
16-MAY-2022	530557	1.35	1.23	0.0931	0.0450	0.0453	0.8655
16-MAY-2022	530565	3.63	3.64	-0.0028	0.0616	0.0614	1.1730
16-MAY-2022	530571	2.84	2.84	0.0000	0.0309	0.0308	0.5884
16-MAY-2022	530577	24.00	24.00	0.0000	0.0420	0.0419	0.8005
16-MAY-2022	530579	11.75	11.85	-0.0085	0.0352	0.0351	0.6706
16-MAY-2022	530581	5.04	4.80	0.0488	0.0355	0.0356	0.6801
16-MAY-2022	530585	193.65	190.95	0.0140	0.0340	0.0339	0.6477
16-MAY-2022	530589	86.20	86.40	-0.0023	0.0370	0.0369	0.7050
16-MAY-2022	530595	13.15	13.25	-0.0076	0.0292	0.0291	0.5560
16-MAY-2022	530601	5.23	5.23	0.0000	0.0209	0.0208	0.3974
16-MAY-2022	530609	5.95	5.95	0.0000	0.0406	0.0405	0.7738
16-MAY-2022	530611	0.54	0.56	-0.0364	0.0262	0.0262	0.5006
16-MAY-2022	530615	31.60	33.25	-0.0509	0.0360	0.0361	0.6897
16-MAY-2022	530617	30.60	29.55	0.0349	0.0361	0.0361	0.6897
16-MAY-2022	530621	47.60	48.60	-0.0208	0.0401	0.0401	0.7661
16-MAY-2022	530627	171.80	160.30	0.0693	0.0339	0.0341	0.6515
16-MAY-2022	530643	112.75	109.10	0.0329	0.0392	0.0391	0.7470
16-MAY-2022	530663	1.60	1.64	-0.0247	0.0347	0.0347	0.6629
16-MAY-2022	530665	6.47	6.40	0.0109	0.0291	0.0290	0.5540
16-MAY-2022	530669	11.50	11.50	0.0000	0.0231	0.0231	0.4413
16-MAY-2022	530675	36.00	34.30	0.0484	0.0337	0.0338	0.6457
16-MAY-2022	530677	53.60	54.25	-0.0121	0.0416	0.0415	0.7929
16-MAY-2022	530683	10.06	10.06	0.0000	0.0094	0.0094	0.1796
16-MAY-2022	530689	28.15	29.45	-0.0451	0.0375	0.0376	0.7183
16-MAY-2022	530695	11.60	12.18	-0.0488	0.0451	0.0451	0.8616
16-MAY-2022	530697	31.20	32.05	-0.0269	0.0395	0.0394	0.7527
16-MAY-2022	530705	9.89	9.89	0.0000	0.0231	0.0231	0.4413
16-MAY-2022	530709	24.90	24.90	0.0000	0.0312	0.0312	0.5961
16-MAY-2022	530711	56.00	52.65	0.0617	0.0412	0.0413	0.7890
16-MAY-2022	530713	9.16	8.93	0.0254	0.0379	0.0379	0.7241
16-MAY-2022	530723	82.45	86.75	-0.0508	0.0354	0.0355	0.6782
16-MAY-2022	530733	8.42	8.42	0.0000	0.0338	0.0337	0.6438
16-MAY-2022	530735	12.10	12.73	-0.0508	0.0368	0.0368	0.7031
16-MAY-2022	530741	32.50	32.50	0.0000	0.0295	0.0294	0.5617
16-MAY-2022	530747	13.75	14.45	-0.0497	0.0347	0.0348	0.6649
16-MAY-2022	530755	13.05	13.30	-0.0190	0.0349	0.0348	0.6649
16-MAY-2022	530765	5.35	5.35	0.0000	0.0232	0.0231	0.4413
16-MAY-2022	530771	11.20	11.20	0.0000	0.0337	0.0336	0.6419
16-MAY-2022	530777	7.25	7.10	0.0209	0.0240	0.0240	0.4585
16-MAY-2022	530779	19.60	19.60	0.0000	0.0325	0.0324	0.6190
16-MAY-2022	530787	30.90	30.90	0.0000	0.0278	0.0277	0.5292
16-MAY-2022	530789	102.40	95.85	0.0661	0.0409	0.0411	0.7852
16-MAY-2022	530795	10.57	10.57	0.0000	0.0335	0.0335	0.6400
16-MAY-2022	530797	17.00	16.45	0.0329	0.0328	0.0328	0.6266
16-MAY-2022	530799	7.63	7.63	0.0000	0.0219	0.0219	0.4184
16-MAY-2022	530805	85.75	85.75	0.0000	0.0245	0.0244	0.4662
16-MAY-2022	530809	30.45	30.45	0.0000	0.0365	0.0365	0.6973
16-MAY-2022	530815	38.40	41.70	-0.0824	0.0425	0.0428	0.8177
16-MAY-2022	530821	12.95	12.50	0.0354	0.0442	0.0441	0.8425
16-MAY-2022	530825	24.75	24.00	0.0308	0.0370	0.0370	0.7069
16-MAY-2022	530829	29.95	29.55	0.0134	0.0513	0.0511	0.9763
16-MAY-2022	530839	6.56	6.25	0.0484	0.0393	0.0394	0.7527
16-MAY-2022	530841	18.70	18.70	0.0000	0.0134	0.0133	0.2541
16-MAY-2022	530845	550.10	548.95	0.0021	0.0353	0.0352	0.6725
16-MAY-2022	530853	42.50	42.50	0.0000	0.0274	0.0273	0.5216
16-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	530879	124.80	120.00	0.0392	0.0403	0.0403	0.7699
16-MAY-2022	530881	20.00	20.00	0.0000	0.0308	0.0308	0.5884
16-MAY-2022	530883	6.69	6.90	-0.0309	0.0366	0.0366	0.6992
16-MAY-2022	530897	68.50	65.70	0.0417	0.0382	0.0382	0.7298
16-MAY-2022	530899	19.00	19.00	0.0000	0.0231	0.0230	0.4394
16-MAY-2022	530907	30.00	30.00	0.0000	0.0203	0.0202	0.3859
16-MAY-2022	530909	128.95	122.85	0.0485	0.0285	0.0287	0.5483
16-MAY-2022	530915	5.70	5.99	-0.0496	0.0387	0.0388	0.7413
16-MAY-2022	530917	3.43	3.43	0.0000	0.0081	0.0081	0.1548
16-MAY-2022	530925	21.95	21.95	0.0000	0.0252	0.0251	0.4795
16-MAY-2022	530929	8.01	8.01	0.0000	0.0098	0.0098	0.1872
16-MAY-2022	530931	6.83	6.83	0.0000	0.0262	0.0261	0.4986
16-MAY-2022	530951	108.15	112.70	-0.0412	0.0445	0.0445	0.8502
16-MAY-2022	530953	130.00	129.00	0.0077	0.0360	0.0359	0.6859
16-MAY-2022	530959	28.90	28.75	0.0052	0.0373	0.0372	0.7107
16-MAY-2022	530973	52.60	50.25	0.0457	0.0350	0.0350	0.6687
16-MAY-2022	530977	67.95	67.45	0.0074	0.0387	0.0386	0.7375
16-MAY-2022	530979	30.95	29.50	0.0480	0.0297	0.0298	0.5693
16-MAY-2022	530985	7.70	7.35	0.0465	0.0299	0.0300	0.5731
16-MAY-2022	530991	28.55	27.95	0.0212	0.0373	0.0372	0.7107
16-MAY-2022	530993	5.46	5.46	0.0000	0.0059	0.0058	0.1108
16-MAY-2022	530997	37.35	36.65	0.0189	0.0527	0.0526	1.0049
16-MAY-2022	531003	14.80	14.80	0.0000	0.0065	0.0065	0.1242
16-MAY-2022	531017	16.25	16.25	0.0000	0.0318	0.0317	0.6056
16-MAY-2022	531025	1.80	1.72	0.0455	0.0390	0.0391	0.7470
16-MAY-2022	531027	8.58	8.84	-0.0299	0.0262	0.0262	0.5006
16-MAY-2022	531029	6.04	6.04	0.0000	0.0043	0.0043	0.0822
16-MAY-2022	531033	5.36	5.36	0.0000	0.0208	0.0207	0.3955
16-MAY-2022	531035	7.82	7.82	0.0000	0.0076	0.0076	0.1452
16-MAY-2022	531041	179.95	170.35	0.0548	0.0306	0.0307	0.5865
16-MAY-2022	531043	13.55	13.55	0.0000	0.0314	0.0313	0.5980
16-MAY-2022	531049	11.93	11.93	0.0000	0.0313	0.0312	0.5961
16-MAY-2022	531051	4.72	4.72	0.0000	0.0233	0.0233	0.4451
16-MAY-2022	531065	3.50	3.50	0.0000	0.0038	0.0038	0.0726
16-MAY-2022	531067	50.00	48.05	0.0398	0.0368	0.0368	0.7031
16-MAY-2022	531069	1985.80	1973.00	0.0065	0.0335	0.0334	0.6381
16-MAY-2022	531080	23.55	22.45	0.0478	0.0411	0.0411	0.7852
16-MAY-2022	531083	10.84	11.01	-0.0156	0.0373	0.0373	0.7126
16-MAY-2022	531091	11.50	11.50	0.0000	0.0410	0.0409	0.7814
16-MAY-2022	531099	4.30	4.30	0.0000	0.0269	0.0269	0.5139
16-MAY-2022	531109	112.70	106.95	0.0524	0.0401	0.0402	0.7680
16-MAY-2022	531111	18.15	18.15	0.0000	0.0315	0.0315	0.6018
16-MAY-2022	531112	94.30	88.30	0.0657	0.0267	0.0271	0.5177
16-MAY-2022	531119	18.80	18.80	0.0000	0.0281	0.0280	0.5349
16-MAY-2022	531126	3.96	3.96	0.0000	0.0233	0.0233	0.4451
16-MAY-2022	531127	14.00	14.00	0.0000	0.0245	0.0245	0.4681
16-MAY-2022	531129	20.25	21.00	-0.0364	0.0417	0.0417	0.7967
16-MAY-2022	531137	1.45	1.46	-0.0069	0.0380	0.0379	0.7241
16-MAY-2022	531153	17.70	16.90	0.0463	0.0348	0.0348	0.6649
16-MAY-2022	531155	3.64	3.64	0.0000	0.0280	0.0279	0.5330
16-MAY-2022	531156	133.70	133.40	0.0022	0.0198	0.0198	0.3783
16-MAY-2022	531157	8.86	9.32	-0.0506	0.0310	0.0311	0.5942
16-MAY-2022	531158	10.50	10.39	0.0105	0.0362	0.0361	0.6897
16-MAY-2022	531161	95.15	94.20	0.0100	0.0354	0.0353	0.6744
16-MAY-2022	531163	36.55	35.85	0.0193	0.0349	0.0348	0.6649
16-MAY-2022	531164	0.46	0.46	0.0000	0.0077	0.0076	0.1452
16-MAY-2022	531169	86.15	82.30	0.0457	0.0475	0.0475	0.9075
16-MAY-2022	531172	20.75	22.80	-0.0942	0.0381	0.0386	0.7375
16-MAY-2022	531173	14.22	13.95	0.0192	0.0330	0.0330	0.6305
16-MAY-2022	531175	6.57	6.26	0.0483	0.0311	0.0312	0.5961
16-MAY-2022	531176	25.85	25.20	0.0255	0.0346	0.0345	0.6591
16-MAY-2022	531178	53.20	56.00	-0.0513	0.0299	0.0301	0.5751
16-MAY-2022	531190	9.41	9.41	0.0000	0.0213	0.0213	0.4069
16-MAY-2022	531192	1.23	1.29	-0.0476	0.0298	0.0299	0.5712
16-MAY-2022	531196	2.70	2.70	0.0000	0.0342	0.0341	0.6515
16-MAY-2022	531198	4.16	4.37	-0.0492	0.0292	0.0293	0.5598
16-MAY-2022	531199	56.00	53.25	0.0504	0.0405	0.0406	0.7757
16-MAY-2022	531201	618.55	566.70	0.0875	0.0452	0.0455	0.8693
16-MAY-2022	531203	41.00	39.65	0.0335	0.0258	0.0259	0.4948
16-MAY-2022	531205	19.00	19.95	-0.0488	0.0348	0.0349	0.6668
16-MAY-2022	531206	7.60	7.60	0.0000	0.0058	0.0058	0.1108
16-MAY-2022	531207	1.65	1.65	0.0000	0.0130	0.0129	0.2465
16-MAY-2022	531210	28.05	26.80	0.0456	0.0332	0.0333	0.6362
16-MAY-2022	531211	8.51	8.51	0.0000	0.0208	0.0208	0.3974
16-MAY-2022	531212	31.85	31.00	0.0271	0.0393	0.0392	0.7489
16-MAY-2022	531215	61.60	55.70	0.1007	0.0385	0.0391	0.7470
16-MAY-2022	531216	25.00	23.90	0.0450	0.0360	0.0360	0.6878
16-MAY-2022	531221	4.84	5.09	-0.0504	0.0209	0.0212	0.4050
16-MAY-2022	531223	32.05	32.40	-0.0109	0.0426	0.0425	0.8120
16-MAY-2022	531225	52.15	48.25	0.0777	0.0400	0.0403	0.7699
16-MAY-2022	531227	55.00	55.00	0.0000	0.0271	0.0270	0.5158
16-MAY-2022	531228	9.21	9.39	-0.0194	0.0148	0.0148	0.2828
16-MAY-2022	531233	8.72	8.67	0.0058	0.0460	0.0459	0.8769
16-MAY-2022	531234	149.65	145.05	0.0312	0.0375	0.0375	0.7164
16-MAY-2022	531235	25.35	25.35	0.0000	0.0185	0.0185	0.3534
16-MAY-2022	531237	3.88	4.08	-0.0503	0.0210	0.0213	0.4069
16-MAY-2022	531240	6.04	5.76	0.0475	0.0366	0.0366	0.6992
16-MAY-2022	531246	35.05	36.80	-0.0487	0.0344	0.0345	0.6591
16-MAY-2022	531252	5.48	5.22	0.0486	0.0325	0.0326	0.6228
16-MAY-2022	531253	110.05	109.45	0.0055	0.0314	0.0313	0.5980
16-MAY-2022	531254	38.50	40.00	-0.0382	0.0416	0.0416	0.7948
16-MAY-2022	531255	19.15	19.15	0.0000	0.0409	0.0408	0.7795
16-MAY-2022	531257	23.70	22.10	0.0699	0.0432	0.0433	0.8272
16-MAY-2022	531259	7.00	7.00	0.0000	0.0247	0.0246	0.4700
16-MAY-2022	531260	331.10	318.90	0.0375	0.0353	0.0353	0.6744
16-MAY-2022	531265	12.88	12.88	0.0000	0.0137	0.0137	0.2617
16-MAY-2022	531268	31.95	31.55	0.0126	0.0317	0.0317	0.6056
16-MAY-2022	531272	9.25	9.25	0.0000	0.0113	0.0113	0.2159
16-MAY-2022	531273	143.20	150.45	-0.0494	0.0397	0.0397	0.7585
16-MAY-2022	531274	9.61	9.61	0.0000	0.0284	0.0284	0.5426
16-MAY-2022	531278	42.80	41.50	0.0308	0.0323	0.0323	0.6171
16-MAY-2022	531279	73.85	71.95	0.0261	0.0352	0.0351	0.6706
16-MAY-2022	531280	4.47	4.70	-0.0502	0.0371	0.0371	0.7088
16-MAY-2022	531281	11.00	11.40	-0.0357	0.0364	0.0364	0.6954
16-MAY-2022	531283	24.60	23.45	0.0479	0.0264	0.0266	0.5082
16-MAY-2022	531287	78.75	75.10	0.0475	0.0347	0.0348	0.6649
16-MAY-2022	531288	12.90	12.65	0.0196	0.0255	0.0255	0.4872
16-MAY-2022	531289	55.25	52.00	0.0606	0.0356	0.0357	0.6820
16-MAY-2022	531297	60.65	61.45	-0.0131	0.0453	0.0452	0.8635
16-MAY-2022	531300	5.50	5.69	-0.0340	0.0308	0.0308	0.5884
16-MAY-2022	531301	15.90	15.90	0.0000	0.0160	0.0159	0.3038
16-MAY-2022	531304	9.27	9.27	0.0000	0.0249	0.0249	0.4757
16-MAY-2022	531306	727.00	725.25	0.0024	0.0304	0.0303	0.5789
16-MAY-2022	531307	13.85	14.05	-0.0143	0.0364	0.0363	0.6935
16-MAY-2022	531310	138.10	136.90	0.0087	0.0353	0.0352	0.6725
16-MAY-2022	531314	22.00	22.00	0.0000	0.0289	0.0288	0.5502
16-MAY-2022	531319	3.71	3.90	-0.0499	0.0275	0.0276	0.5273
16-MAY-2022	531323	10.25	10.74	-0.0467	0.0343	0.0344	0.6572
16-MAY-2022	531324	14.30	13.65	0.0465	0.0347	0.0347	0.6629
16-MAY-2022	531327	4.45	4.65	-0.0440	0.0301	0.0302	0.5770
16-MAY-2022	531328	0.89	0.85	0.0460	0.0450	0.0450	0.8597
16-MAY-2022	531334	7.21	7.58	-0.0500	0.0353	0.0354	0.6763
16-MAY-2022	531338	12.80	12.80	0.0000	0.0267	0.0267	0.5101
16-MAY-2022	531340	43.15	44.00	-0.0195	0.0372	0.0372	0.7107
16-MAY-2022	531341	7.60	7.60	0.0000	0.0325	0.0324	0.6190
16-MAY-2022	531343	8.61	8.61	0.0000	0.0229	0.0228	0.4356
16-MAY-2022	531346	40.50	37.70	0.0716	0.0364	0.0366	0.6992
16-MAY-2022	531352	24.00	22.95	0.0447	0.0338	0.0339	0.6477
16-MAY-2022	531357	2.61	2.61	0.0000	0.0119	0.0119	0.2273
16-MAY-2022	531359	135.80	137.35	-0.0113	0.0391	0.0390	0.7451
16-MAY-2022	531360	9.32	9.32	0.0000	0.0291	0.0290	0.5540
16-MAY-2022	531364	25.70	26.60	-0.0344	0.0427	0.0426	0.8139
16-MAY-2022	531370	13.84	13.84	0.0000	0.0290	0.0290	0.5540
16-MAY-2022	531380	53.10	53.25	-0.0028	0.0399	0.0398	0.7604
16-MAY-2022	531381	29.15	28.50	0.0226	0.0368	0.0368	0.7031
16-MAY-2022	531387	4.83	4.80	0.0062	0.0130	0.0130	0.2484
16-MAY-2022	531390	44.65	41.90	0.0636	0.0353	0.0355	0.6782
16-MAY-2022	531395	27.70	29.15	-0.0510	0.0220	0.0223	0.4260
16-MAY-2022	531396	7.00	7.00	0.0000	0.0326	0.0325	0.6209
16-MAY-2022	531397	10.50	10.50	0.0000	0.0215	0.0214	0.4088
16-MAY-2022	531398	90.60	86.30	0.0486	0.0363	0.0364	0.6954
16-MAY-2022	531399	22.95	21.90	0.0468	0.0451	0.0451	0.8616
16-MAY-2022	531402	12.80	12.80	0.0000	0.0353	0.0352	0.6725
16-MAY-2022	531406	10.75	11.02	-0.0248	0.0267	0.0267	0.5101
16-MAY-2022	531409	14.15	13.55	0.0433	0.0321	0.0322	0.6152
16-MAY-2022	531411	3.18	3.03	0.0483	0.0354	0.0355	0.6782
16-MAY-2022	531412	53.00	55.50	-0.0461	0.0296	0.0297	0.5674
16-MAY-2022	531413	6.07	6.37	-0.0482	0.0318	0.0319	0.6094
16-MAY-2022	531416	20.00	19.95	0.0025	0.0418	0.0417	0.7967
16-MAY-2022	531417	2.41	2.30	0.0467	0.0360	0.0361	0.6897
16-MAY-2022	531420	2.36	2.36	0.0000	0.0078	0.0077	0.1471
16-MAY-2022	531432	8.14	7.77	0.0465	0.0326	0.0327	0.6247
16-MAY-2022	531433	1.72	1.81	-0.0510	0.0383	0.0384	0.7336
16-MAY-2022	531436	7.03	7.03	0.0000	0.0314	0.0313	0.5980
16-MAY-2022	531437	52.00	50.50	0.0293	0.0400	0.0399	0.7623
16-MAY-2022	531444	6.96	6.90	0.0087	0.0263	0.0263	0.5025
16-MAY-2022	531449	375.75	360.90	0.0403	0.0718	0.0716	1.3679
16-MAY-2022	531454	29.75	30.50	-0.0249	0.0423	0.0423	0.8081
16-MAY-2022	531456	3.06	2.79	0.0924	0.0392	0.0396	0.7566
16-MAY-2022	531460	6.60	6.60	0.0000	0.0382	0.0381	0.7279
16-MAY-2022	531465	1.26	1.28	-0.0157	0.0142	0.0142	0.2713
16-MAY-2022	531471	9.40	9.09	0.0335	0.0355	0.0355	0.6782
16-MAY-2022	531472	14.30	14.10	0.0141	0.0365	0.0364	0.6954
16-MAY-2022	531489	248.25	244.60	0.0148	0.0374	0.0373	0.7126
16-MAY-2022	531494	82.55	80.95	0.0196	0.0364	0.0364	0.6954
16-MAY-2022	531496	2.92	2.92	0.0000	0.0272	0.0271	0.5177
16-MAY-2022	531499	6.40	6.30	0.0157	0.0361	0.0360	0.6878
16-MAY-2022	531502	3.80	3.74	0.0159	0.0167	0.0167	0.3191
16-MAY-2022	531503	94.90	99.85	-0.0508	0.0410	0.0411	0.7852
16-MAY-2022	531505	3.49	3.49	0.0000	0.0110	0.0110	0.2102
16-MAY-2022	531506	14.50	14.50	0.0000	0.0195	0.0194	0.3706
16-MAY-2022	531509	14.33	13.65	0.0486	0.0283	0.0285	0.5445
16-MAY-2022	531512	11.59	12.19	-0.0505	0.0345	0.0346	0.6610
16-MAY-2022	531515	0.50	0.50	0.0000	0.0245	0.0245	0.4681
16-MAY-2022	531521	4.30	4.30	0.0000	0.0058	0.0058	0.1108
16-MAY-2022	531525	17.75	18.00	-0.0140	0.0375	0.0374	0.7145
16-MAY-2022	531533	27.10	28.50	-0.0504	0.0354	0.0355	0.6782
16-MAY-2022	531539	22.00	20.20	0.0854	0.0391	0.0395	0.7546
16-MAY-2022	531540	55.70	55.25	0.0081	0.0325	0.0324	0.6190
16-MAY-2022	531541	4.90	5.15	-0.0498	0.0357	0.0358	0.6840
16-MAY-2022	531550	5.88	6.18	-0.0498	0.0238	0.0240	0.4585
16-MAY-2022	531552	12.38	12.89	-0.0404	0.0483	0.0483	0.9228
16-MAY-2022	531553	26.85	28.25	-0.0508	0.0217	0.0220	0.4203
16-MAY-2022	531560	16.25	15.50	0.0473	0.0223	0.0225	0.4299
16-MAY-2022	531568	1.95	1.87	0.0419	0.0188	0.0190	0.3630
16-MAY-2022	531569	45.20	44.45	0.0167	0.0306	0.0305	0.5827
16-MAY-2022	531574	4.70	4.70	0.0000	0.0367	0.0366	0.6992
16-MAY-2022	531578	6.51	6.55	-0.0061	0.0399	0.0398	0.7604
16-MAY-2022	531582	8.50	8.35	0.0178	0.0332	0.0331	0.6324
16-MAY-2022	531583	17.10	17.10	0.0000	0.0353	0.0352	0.6725
16-MAY-2022	531585	5.65	5.65	0.0000	0.0337	0.0336	0.6419
16-MAY-2022	531591	7.01	6.89	0.0173	0.0335	0.0335	0.6400
16-MAY-2022	531592	5.32	5.38	-0.0112	0.0364	0.0363	0.6935
16-MAY-2022	531594	21.80	21.50	0.0139	0.0339	0.0338	0.6457
16-MAY-2022	531600	135.70	133.00	0.0201	0.0234	0.0234	0.4471
16-MAY-2022	531608	99.90	90.85	0.0950	0.0352	0.0358	0.6840
16-MAY-2022	531609	245.05	263.95	-0.0743	0.0366	0.0369	0.7050
16-MAY-2022	531613	1.54	1.54	0.0000	0.0301	0.0300	0.5731
16-MAY-2022	531616	103.45	103.45	0.0000	0.0348	0.0347	0.6629
16-MAY-2022	531621	2.91	2.91	0.0000	0.0234	0.0233	0.4451
16-MAY-2022	531626	5.99	6.30	-0.0505	0.0385	0.0386	0.7375
16-MAY-2022	531635	41.75	39.50	0.0554	0.0382	0.0383	0.7317
16-MAY-2022	531637	141.65	142.55	-0.0063	0.0291	0.0290	0.5540
16-MAY-2022	531638	68.75	68.75	0.0000	0.0366	0.0366	0.6992
16-MAY-2022	531640	12.67	12.67	0.0000	0.0149	0.0149	0.2847
16-MAY-2022	531644	11.77	11.21	0.0487	0.0265	0.0267	0.5101
16-MAY-2022	531648	2.12	2.23	-0.0506	0.0374	0.0375	0.7164
16-MAY-2022	531650	1.77	1.69	0.0463	0.0135	0.0139	0.2656
16-MAY-2022	531651	383.55	388.55	-0.0130	0.0345	0.0344	0.6572
16-MAY-2022	531652	20.55	19.60	0.0473	0.0347	0.0348	0.6649
16-MAY-2022	531658	10.08	10.08	0.0000	0.0283	0.0282	0.5388
16-MAY-2022	531661	9.24	8.94	0.0330	0.0358	0.0358	0.6840
16-MAY-2022	531663	1.44	1.44	0.0000	0.0212	0.0212	0.4050
16-MAY-2022	531667	38.20	37.40	0.0212	0.0366	0.0365	0.6973
16-MAY-2022	531668	2.30	2.22	0.0354	0.0398	0.0398	0.7604
16-MAY-2022	531672	24.00	24.05	-0.0021	0.0309	0.0308	0.5884
16-MAY-2022	531673	17.50	17.50	0.0000	0.0271	0.0270	0.5158
16-MAY-2022	531676	7.82	7.82	0.0000	0.0232	0.0232	0.4432
16-MAY-2022	531677	19.95	19.95	0.0000	0.0252	0.0251	0.4795
16-MAY-2022	531680	7.42	7.81	-0.0512	0.0237	0.0239	0.4566
16-MAY-2022	531681	0.95	0.98	-0.0311	0.0257	0.0257	0.4910
16-MAY-2022	531686	1.52	1.52	0.0000	0.0215	0.0215	0.4108
16-MAY-2022	531688	30.45	29.05	0.0471	0.0411	0.0411	0.7852
16-MAY-2022	531692	1.17	1.17	0.0000	0.0209	0.0209	0.3993
16-MAY-2022	531694	9.32	9.32	0.0000	0.0491	0.0490	0.9361
16-MAY-2022	531716	1.41	1.48	-0.0485	0.0306	0.0307	0.5865
16-MAY-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	531726	218.85	201.15	0.0843	0.0377	0.0380	0.7260
16-MAY-2022	531727	43.15	42.40	0.0175	0.0420	0.0419	0.8005
16-MAY-2022	531735	38.50	38.50	0.0000	0.0168	0.0168	0.3210
16-MAY-2022	531737	6.86	6.99	-0.0188	0.0159	0.0159	0.3038
16-MAY-2022	531739	7.11	6.68	0.0624	0.0404	0.0405	0.7738
16-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
16-MAY-2022	531744	39.30	35.75	0.0947	0.0336	0.0342	0.6534
16-MAY-2022	531752	1.10	1.05	0.0465	0.0378	0.0378	0.7222
16-MAY-2022	531758	11.20	11.20	0.0000	0.0319	0.0318	0.6075
16-MAY-2022	531762	10.07	10.60	-0.0513	0.0392	0.0393	0.7508
16-MAY-2022	531769	7.33	6.99	0.0475	0.0232	0.0234	0.4471
16-MAY-2022	531771	14.40	14.40	0.0000	0.0149	0.0148	0.2828
16-MAY-2022	531775	0.45	0.46	-0.0220	0.0098	0.0099	0.1891
16-MAY-2022	531778	18.50	18.30	0.0109	0.0379	0.0378	0.7222
16-MAY-2022	531780	78.30	82.40	-0.0510	0.0344	0.0345	0.6591
16-MAY-2022	531784	2.01	2.08	-0.0342	0.2136	0.2131	4.0713
16-MAY-2022	531797	5.63	5.63	0.0000	0.0105	0.0105	0.2006
16-MAY-2022	531802	39.85	36.40	0.0906	0.0404	0.0408	0.7795
16-MAY-2022	531810	57.00	54.30	0.0485	0.0363	0.0364	0.6954
16-MAY-2022	531812	0.65	0.62	0.0473	0.0302	0.0303	0.5789
16-MAY-2022	531813	71.15	74.80	-0.0500	0.0332	0.0333	0.6362
16-MAY-2022	531814	8.27	8.40	-0.0156	0.0405	0.0404	0.7718
16-MAY-2022	531819	13.00	13.00	0.0000	0.0165	0.0165	0.3152
16-MAY-2022	531822	65.00	63.75	0.0194	0.0447	0.0446	0.8521
16-MAY-2022	531825	10.61	10.31	0.0287	0.0047	0.0051	0.0974
16-MAY-2022	531832	5.20	5.20	0.0000	0.0262	0.0261	0.4986
16-MAY-2022	531834	4.50	4.29	0.0478	0.0343	0.0344	0.6572
16-MAY-2022	531841	14.06	14.80	-0.0513	0.0323	0.0325	0.6209
16-MAY-2022	531842	37.95	35.45	0.0681	0.0389	0.0391	0.7470
16-MAY-2022	531846	6.09	6.09	0.0000	0.0289	0.0288	0.5502
16-MAY-2022	531847	802.20	775.80	0.0335	0.0248	0.0248	0.4738
16-MAY-2022	531859	112.90	114.90	-0.0176	0.0362	0.0361	0.6897
16-MAY-2022	531861	25.60	26.20	-0.0232	0.0330	0.0329	0.6286
16-MAY-2022	531862	464.75	471.80	-0.0151	0.0254	0.0253	0.4834
16-MAY-2022	531867	5.83	5.45	0.0674	0.0354	0.0356	0.6801
16-MAY-2022	531869	24.25	23.70	0.0229	0.0359	0.0358	0.6840
16-MAY-2022	531878	6.78	6.45	0.0499	0.0465	0.0465	0.8884
16-MAY-2022	531881	19.00	19.95	-0.0488	0.0338	0.0339	0.6477
16-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	531887	7.10	7.10	0.0000	0.0079	0.0079	0.1509
16-MAY-2022	531888	61.70	58.50	0.0533	0.0422	0.0422	0.8062
16-MAY-2022	531893	12.50	12.80	-0.0237	0.0411	0.0410	0.7833
16-MAY-2022	531900	16.45	18.25	-0.1038	0.0369	0.0375	0.7164
16-MAY-2022	531902	70.90	67.55	0.0484	0.0268	0.0270	0.5158
16-MAY-2022	531904	0.36	0.36	0.0000	0.0014	0.0014	0.0267
16-MAY-2022	531909	4.00	4.21	-0.0512	0.0340	0.0342	0.6534
16-MAY-2022	531910	20.23	19.27	0.0486	0.0228	0.0230	0.4394
16-MAY-2022	531911	34.60	34.30	0.0087	0.0293	0.0292	0.5579
16-MAY-2022	531913	7.42	7.43	-0.0013	0.0327	0.0326	0.6228
16-MAY-2022	531917	1.80	1.84	-0.0220	0.0350	0.0349	0.6668
16-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	531923	42.25	41.80	0.0107	0.0388	0.0387	0.7394
16-MAY-2022	531925	2.35	2.25	0.0435	0.0350	0.0351	0.6706
16-MAY-2022	531928	7.85	7.74	0.0141	0.0176	0.0176	0.3362
16-MAY-2022	531929	8.05	7.67	0.0484	0.0400	0.0401	0.7661
16-MAY-2022	531930	67.70	67.70	0.0000	0.0344	0.0343	0.6553
16-MAY-2022	531931	170.55	162.45	0.0487	0.0225	0.0227	0.4337
16-MAY-2022	531944	3.80	3.80	0.0000	0.0154	0.0153	0.2923
16-MAY-2022	531946	8.75	8.75	0.0000	0.0238	0.0238	0.4547
16-MAY-2022	531950	3.24	3.09	0.0474	0.0375	0.0375	0.7164
16-MAY-2022	531952	41.45	40.90	0.0134	0.0361	0.0361	0.6897
16-MAY-2022	531962	23.50	23.50	0.0000	0.0341	0.0341	0.6515
16-MAY-2022	531968	19.90	19.90	0.0000	0.0255	0.0254	0.4853
16-MAY-2022	531977	6.22	5.98	0.0393	0.0377	0.0377	0.7203
16-MAY-2022	531979	39.25	38.20	0.0271	0.0344	0.0343	0.6553
16-MAY-2022	531980	12.85	12.85	0.0000	0.0198	0.0197	0.3764
16-MAY-2022	531982	19.00	19.00	0.0000	0.0272	0.0272	0.5197
16-MAY-2022	531989	4.66	4.66	0.0000	0.0210	0.0209	0.3993
16-MAY-2022	531991	1.32	1.31	0.0076	0.0350	0.0349	0.6668
16-MAY-2022	531994	64.60	66.00	-0.0214	0.0306	0.0306	0.5846
16-MAY-2022	531996	7.06	6.78	0.0405	0.0401	0.0401	0.7661
16-MAY-2022	532001	37.60	36.10	0.0407	0.0316	0.0316	0.6037
16-MAY-2022	532005	34.55	34.55	0.0000	0.0420	0.0419	0.8005
16-MAY-2022	532007	10.11	9.63	0.0486	0.0341	0.0342	0.6534
16-MAY-2022	532011	130.00	136.15	-0.0462	0.0302	0.0303	0.5789
16-MAY-2022	532015	5.90	5.62	0.0486	0.0386	0.0387	0.7394
16-MAY-2022	532016	7.71	7.71	0.0000	0.0064	0.0064	0.1223
16-MAY-2022	532022	7.14	7.12	0.0028	0.0399	0.0398	0.7604
16-MAY-2022	532024	7.29	7.29	0.0000	0.0048	0.0048	0.0917
16-MAY-2022	532029	102.80	97.95	0.0483	0.0356	0.0356	0.6801
16-MAY-2022	532035	13.55	13.12	0.0322	0.0373	0.0373	0.7126
16-MAY-2022	532039	53.80	53.50	0.0056	0.0365	0.0364	0.6954
16-MAY-2022	532041	3.71	3.61	0.0273	0.0379	0.0378	0.7222
16-MAY-2022	532042	29.00	28.50	0.0174	0.0321	0.0321	0.6133
16-MAY-2022	532053	49.95	49.90	0.0010	0.0377	0.0376	0.7183
16-MAY-2022	532056	20.30	19.85	0.0224	0.0356	0.0356	0.6801
16-MAY-2022	532057	113.80	108.40	0.0486	0.0289	0.0290	0.5540
16-MAY-2022	532067	341.70	343.95	-0.0066	0.0357	0.0356	0.6801
16-MAY-2022	532070	51.75	51.00	0.0146	0.0503	0.0501	0.9572
16-MAY-2022	532072	0.35	0.34	0.0290	0.0000	0.0020	0.0382
16-MAY-2022	532078	12.16	12.80	-0.0513	0.0125	0.0130	0.2484
16-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
16-MAY-2022	532090	1.85	1.90	-0.0267	0.0355	0.0355	0.6782
16-MAY-2022	532092	3.72	3.72	0.0000	0.0408	0.0407	0.7776
16-MAY-2022	532100	8.23	8.34	-0.0133	0.0360	0.0359	0.6859
16-MAY-2022	532102	25.30	25.95	-0.0254	0.0360	0.0359	0.6859
16-MAY-2022	532113	1.96	2.06	-0.0498	0.0365	0.0366	0.6992
16-MAY-2022	532123	3.11	2.93	0.0596	0.0417	0.0418	0.7986
16-MAY-2022	532124	16.85	17.10	-0.0147	0.0370	0.0369	0.7050
16-MAY-2022	532139	1.24	1.24	0.0000	0.0089	0.0089	0.1700
16-MAY-2022	532140	22.00	21.55	0.0207	0.0355	0.0354	0.6763
16-MAY-2022	532145	8.30	8.56	-0.0308	0.0398	0.0398	0.7604
16-MAY-2022	532154	1.05	1.00	0.0488	0.0897	0.0896	1.7118
16-MAY-2022	532159	15.35	15.40	-0.0033	0.0375	0.0374	0.7145
16-MAY-2022	532160	8.07	7.69	0.0482	0.0339	0.0340	0.6496
16-MAY-2022	532164	3.51	3.51	0.0000	0.0361	0.0360	0.6878
16-MAY-2022	532166	0.75	0.72	0.0408	0.0168	0.0170	0.3248
16-MAY-2022	532167	21.30	21.30	0.0000	0.0134	0.0134	0.2560
16-MAY-2022	532183	4.26	4.48	-0.0504	0.0379	0.0380	0.7260
16-MAY-2022	532217	12.40	12.00	0.0328	0.0345	0.0345	0.6591
16-MAY-2022	532230	76.90	74.70	0.0290	0.0341	0.0341	0.6515
16-MAY-2022	532262	1375.00	1432.00	-0.0406	0.0299	0.0300	0.5731
16-MAY-2022	532271	5.71	5.51	0.0357	0.0397	0.0397	0.7585
16-MAY-2022	532275	1.21	1.27	-0.0484	0.0228	0.0230	0.4394
16-MAY-2022	532284	34.90	36.25	-0.0380	0.0349	0.0349	0.6668
16-MAY-2022	532304	35.95	35.95	0.0000	0.0319	0.0318	0.6075
16-MAY-2022	532320	17.15	17.30	-0.0087	0.0367	0.0366	0.6992
16-MAY-2022	532323	47.90	47.85	0.0010	0.0360	0.0359	0.6859
16-MAY-2022	532329	141.80	132.60	0.0671	0.0408	0.0409	0.7814
16-MAY-2022	532333	31.20	30.80	0.0129	0.0410	0.0409	0.7814
16-MAY-2022	532334	17.30	16.80	0.0293	0.0396	0.0395	0.7546
16-MAY-2022	532336	0.56	0.56	0.0000	0.0129	0.0129	0.2465
16-MAY-2022	532340	3.54	3.69	-0.0415	0.0399	0.0399	0.7623
16-MAY-2022	532344	163.75	165.00	-0.0076	0.0347	0.0346	0.6610
16-MAY-2022	532350	2.65	2.78	-0.0479	0.0361	0.0362	0.6916
16-MAY-2022	532355	3.75	3.75	0.0000	0.0283	0.0282	0.5388
16-MAY-2022	532359	0.64	0.61	0.0480	0.0254	0.0255	0.4872
16-MAY-2022	532362	71.55	70.20	0.0190	0.0400	0.0399	0.7623
16-MAY-2022	532372	33.95	33.00	0.0284	0.0448	0.0447	0.8540
16-MAY-2022	532373	25.05	24.65	0.0161	0.0391	0.0390	0.7451
16-MAY-2022	532378	1.68	1.68	0.0000	0.0237	0.0236	0.4509
16-MAY-2022	532379	5.37	5.12	0.0477	0.0392	0.0393	0.7508
16-MAY-2022	532380	18.85	17.45	0.0772	0.0401	0.0403	0.7699
16-MAY-2022	532384	138.85	130.80	0.0597	0.0346	0.0347	0.6629
16-MAY-2022	532397	4.21	4.21	0.0000	0.0364	0.0363	0.6935
16-MAY-2022	532402	7.34	7.18	0.0220	0.0395	0.0394	0.7527
16-MAY-2022	532403	3.15	3.15	0.0000	0.0202	0.0201	0.3840
16-MAY-2022	532404	37.50	36.65	0.0229	0.0388	0.0387	0.7394
16-MAY-2022	532406	1146.80	1093.45	0.0476	0.0353	0.0354	0.6763
16-MAY-2022	532407	50.20	47.85	0.0479	0.0375	0.0376	0.7183
16-MAY-2022	532410	21.70	20.70	0.0472	0.0381	0.0382	0.7298
16-MAY-2022	532425	11.39	11.98	-0.0505	0.0386	0.0387	0.7394
16-MAY-2022	532435	418.60	415.45	0.0076	0.0283	0.0282	0.5388
16-MAY-2022	532441	4.28	4.50	-0.0501	0.0378	0.0379	0.7241
16-MAY-2022	532444	1.41	1.35	0.0435	0.0316	0.0317	0.6056
16-MAY-2022	532455	8.87	8.64	0.0263	0.0383	0.0382	0.7298
16-MAY-2022	532459	100.10	98.10	0.0202	0.0363	0.0363	0.6935
16-MAY-2022	532467	22.70	21.65	0.0474	0.0280	0.0281	0.5368
16-MAY-2022	532468	10135.70	10214.05	-0.0077	0.0242	0.0241	0.4604
16-MAY-2022	532470	8.71	8.71	0.0000	0.0212	0.0211	0.4031
16-MAY-2022	532485	367.85	363.85	0.0109	0.0139	0.0139	0.2656
16-MAY-2022	532503	810.75	803.05	0.0095	0.0252	0.0251	0.4795
16-MAY-2022	532626	631.00	620.75	0.0164	0.0376	0.0375	0.7164
16-MAY-2022	532645	3.97	3.85	0.0307	0.0331	0.0331	0.6324
16-MAY-2022	532656	6.58	6.34	0.0372	0.0372	0.0372	0.7107
16-MAY-2022	532701	5.85	5.62	0.0401	0.0368	0.0369	0.7050
16-MAY-2022	532723	17.80	18.50	-0.0386	0.0360	0.0360	0.6878
16-MAY-2022	532742	9578.90	9696.40	-0.0122	0.0298	0.0297	0.5674
16-MAY-2022	532744	16.80	16.05	0.0457	0.0392	0.0393	0.7508
16-MAY-2022	532745	35.50	33.50	0.0580	0.0339	0.0341	0.6515
16-MAY-2022	532766	3.43	3.43	0.0000	0.0366	0.0365	0.6973
16-MAY-2022	532806	16.80	17.65	-0.0494	0.0381	0.0382	0.7298
16-MAY-2022	532820	7.81	7.54	0.0352	0.0424	0.0424	0.8101
16-MAY-2022	532829	38.95	38.95	0.0000	0.0367	0.0366	0.6992
16-MAY-2022	532841	497.75	479.00	0.0384	0.0340	0.0340	0.6496
16-MAY-2022	532855	44.35	45.00	-0.0145	0.0443	0.0442	0.8444
16-MAY-2022	532874	1.14	1.09	0.0449	0.0375	0.0376	0.7183
16-MAY-2022	532879	239.00	235.00	0.0169	0.0441	0.0440	0.8406
16-MAY-2022	532893	51.25	51.55	-0.0058	0.0333	0.0332	0.6343
16-MAY-2022	532911	8.11	8.01	0.0124	0.0273	0.0272	0.5197
16-MAY-2022	532918	26.20	27.60	-0.0521	0.0386	0.0387	0.7394
16-MAY-2022	532933	19.10	18.65	0.0238	0.0357	0.0356	0.6801
16-MAY-2022	532957	33.25	34.95	-0.0499	0.0308	0.0310	0.5923
16-MAY-2022	532972	16.92	17.81	-0.0513	0.0402	0.0402	0.7680
16-MAY-2022	532975	1.80	1.86	-0.0328	0.0307	0.0307	0.5865
16-MAY-2022	532992	19.80	19.70	0.0051	0.0309	0.0308	0.5884
16-MAY-2022	533014	27.25	25.90	0.0508	0.0334	0.0335	0.6400
16-MAY-2022	533018	35.10	36.55	-0.0405	0.0348	0.0348	0.6649
16-MAY-2022	533019	31.25	32.70	-0.0454	0.0392	0.0392	0.7489
16-MAY-2022	533056	49.65	47.05	0.0538	0.0398	0.0399	0.7623
16-MAY-2022	533078	24.05	24.05	0.0000	0.0215	0.0215	0.4108
16-MAY-2022	533095	2301.95	2262.60	0.0172	0.0274	0.0273	0.5216
16-MAY-2022	533101	213.15	193.80	0.0952	0.0355	0.0360	0.6878
16-MAY-2022	533108	19.05	18.15	0.0484	0.0401	0.0402	0.7680
16-MAY-2022	533110	30.05	29.45	0.0202	0.0494	0.0493	0.9419
16-MAY-2022	533149	4.90	4.80	0.0206	0.0345	0.0345	0.6591
16-MAY-2022	533167	29.10	29.55	-0.0153	0.0321	0.0321	0.6133
16-MAY-2022	533170	88.15	86.75	0.0160	0.0394	0.0393	0.7508
16-MAY-2022	533202	3.03	2.92	0.0370	0.0375	0.0375	0.7164
16-MAY-2022	533210	62.20	61.25	0.0154	0.0377	0.0376	0.7183
16-MAY-2022	533212	81.75	74.95	0.0868	0.0352	0.0356	0.6801
16-MAY-2022	533268	4.08	3.93	0.0375	0.0334	0.0334	0.6381
16-MAY-2022	533285	33.40	34.30	-0.0266	0.0419	0.0418	0.7986
16-MAY-2022	533289	32.85	31.35	0.0467	0.0340	0.0341	0.6515
16-MAY-2022	533315	24.55	23.50	0.0437	0.0363	0.0363	0.6935
16-MAY-2022	533407	34.90	35.30	-0.0114	0.0408	0.0407	0.7776
16-MAY-2022	533427	14.35	15.10	-0.0509	0.0419	0.0419	0.8005
16-MAY-2022	533477	392.65	391.00	0.0042	0.0282	0.0281	0.5368
16-MAY-2022	533602	14.95	14.24	0.0487	0.0310	0.0311	0.5942
16-MAY-2022	533608	83.00	82.90	0.0012	0.0428	0.0427	0.8158
16-MAY-2022	533896	12.65	13.50	-0.0650	0.0426	0.0427	0.8158
16-MAY-2022	534060	4.01	3.83	0.0459	0.0419	0.0419	0.8005
16-MAY-2022	534063	32.90	32.90	0.0000	0.0204	0.0204	0.3897
16-MAY-2022	534064	33.35	32.05	0.0398	0.0325	0.0326	0.6228
16-MAY-2022	534190	3.21	3.52	-0.0922	0.0390	0.0395	0.7546
16-MAY-2022	534338	13.64	13.64	0.0000	0.0290	0.0289	0.5521
16-MAY-2022	534422	9.85	9.26	0.0618	0.0329	0.0331	0.6324
16-MAY-2022	534612	24.00	23.95	0.0021	0.0377	0.0376	0.7183
16-MAY-2022	534618	299.25	294.70	0.0153	0.0379	0.0379	0.7241
16-MAY-2022	534623	19.55	20.00	-0.0228	0.0353	0.0352	0.6725
16-MAY-2022	534639	15.70	15.70	0.0000	0.0033	0.0033	0.0630
16-MAY-2022	534680	129.00	122.00	0.0558	0.0331	0.0332	0.6343
16-MAY-2022	534691	14.65	15.25	-0.0401	0.0401	0.0401	0.7661
16-MAY-2022	534731	1.79	1.81	-0.0111	0.0333	0.0332	0.6343
16-MAY-2022	534732	6.70	6.74	-0.0060	0.0373	0.0372	0.7107
16-MAY-2022	534733	4.14	4.05	0.0220	0.0364	0.0364	0.6954
16-MAY-2022	534741	1.56	1.49	0.0459	0.0384	0.0385	0.7355
16-MAY-2022	534755	1.50	1.49	0.0067	0.0366	0.0365	0.6973
16-MAY-2022	534796	16.50	17.00	-0.0299	0.0329	0.0329	0.6286
16-MAY-2022	534920	1.22	1.17	0.0418	0.0109	0.0112	0.2140
16-MAY-2022	535136	49.70	52.30	-0.0510	0.0322	0.0324	0.6190
16-MAY-2022	535204	7.19	7.56	-0.0502	0.0400	0.0401	0.7661
16-MAY-2022	535205	7.06	6.73	0.0479	0.0396	0.0397	0.7585
16-MAY-2022	535267	24.80	24.45	0.0142	0.0366	0.0365	0.6973
16-MAY-2022	535276	562.60	560.65	0.0035	0.0038	0.0038	0.0726
16-MAY-2022	535387	16.45	16.45	0.0000	0.0108	0.0108	0.2063
16-MAY-2022	535566	153.45	146.15	0.0487	0.0397	0.0397	0.7585
16-MAY-2022	535620	138.00	138.00	0.0000	0.0378	0.0377	0.7203
16-MAY-2022	535621	51.40	51.45	-0.0010	0.0318	0.0317	0.6056
16-MAY-2022	535657	8.37	8.24	0.0157	0.0369	0.0368	0.7031
16-MAY-2022	535667	38.50	37.25	0.0330	0.0362	0.0362	0.6916
16-MAY-2022	535693	27.35	26.65	0.0259	0.0370	0.0369	0.7050
16-MAY-2022	535694	1.91	1.82	0.0483	0.0156	0.0159	0.3038
16-MAY-2022	535719	15.80	16.63	-0.0512	0.0269	0.0271	0.5177
16-MAY-2022	535730	2.76	2.84	-0.0286	0.1113	0.1111	2.1226
16-MAY-2022	536128	0.57	0.60	-0.0513	0.0195	0.0198	0.3783
16-MAY-2022	536170	3.36	3.43	-0.0206	0.0323	0.0322	0.6152
16-MAY-2022	536264	223.70	222.35	0.0061	0.0372	0.0371	0.7088
16-MAY-2022	536493	649.95	662.20	-0.0187	0.0284	0.0284	0.5426
16-MAY-2022	536565	9.30	8.93	0.0406	0.0301	0.0302	0.5770
16-MAY-2022	536659	21.45	21.20	0.0117	0.0360	0.0360	0.6878
16-MAY-2022	536672	17.20	18.10	-0.0510	0.0360	0.0361	0.6897
16-MAY-2022	536709	10.99	10.68	0.0286	0.0413	0.0413	0.7890
16-MAY-2022	536751	0.86	0.90	-0.0455	0.0289	0.0290	0.5540
16-MAY-2022	536846	6.56	6.56	0.0000	0.0340	0.0339	0.6477
16-MAY-2022	536868	18.95	18.40	0.0295	0.0311	0.0311	0.5942
16-MAY-2022	536965	8.40	7.00	0.1823	0.0496	0.0511	0.9763
16-MAY-2022	536974	17.65	17.90	-0.0141	0.0336	0.0335	0.6400
16-MAY-2022	537069	11.55	10.80	0.0671	0.0483	0.0484	0.9247
16-MAY-2022	537253	85.10	86.00	-0.0105	0.0372	0.0371	0.7088
16-MAY-2022	537254	7.04	7.27	-0.0321	0.0375	0.0375	0.7164
16-MAY-2022	537259	390.85	388.55	0.0059	0.0279	0.0279	0.5330
16-MAY-2022	537326	15.45	15.45	0.0000	0.0359	0.0358	0.6840
16-MAY-2022	537392	27.50	28.30	-0.0287	0.0383	0.0383	0.7317
16-MAY-2022	537524	0.92	0.88	0.0445	0.0379	0.0379	0.7241
16-MAY-2022	537536	59.45	58.90	0.0093	0.0398	0.0397	0.7585
16-MAY-2022	537707	30.00	30.00	0.0000	0.0180	0.0179	0.3420
16-MAY-2022	537709	7.17	7.04	0.0183	0.0394	0.0393	0.7508
16-MAY-2022	537750	135.90	135.70	0.0015	0.0323	0.0322	0.6152
16-MAY-2022	537800	4.82	4.64	0.0381	0.0396	0.0396	0.7566
16-MAY-2022	537838	1.09	1.14	-0.0449	0.0098	0.0103	0.1968
16-MAY-2022	537839	42.10	40.95	0.0277	0.0383	0.0383	0.7317
16-MAY-2022	537840	22.40	22.40	0.0000	0.0326	0.0325	0.6209
16-MAY-2022	537985	20.45	20.45	0.0000	0.0197	0.0196	0.3745
16-MAY-2022	538019	2.52	2.65	-0.0503	0.0330	0.0331	0.6324
16-MAY-2022	538081	1.49	1.49	0.0000	0.0251	0.0251	0.4795
16-MAY-2022	538092	82.00	83.00	-0.0121	0.0407	0.0406	0.7757
16-MAY-2022	538119	62.00	65.25	-0.0511	0.0334	0.0335	0.6400
16-MAY-2022	538180	1.32	1.38	-0.0445	0.0318	0.0319	0.6094
16-MAY-2022	538212	2.28	2.18	0.0449	0.0398	0.0398	0.7604
16-MAY-2022	538273	14.99	14.99	0.0000	0.0184	0.0183	0.3496
16-MAY-2022	538351	97.75	102.85	-0.0509	0.0249	0.0251	0.4795
16-MAY-2022	538382	134.85	129.25	0.0424	0.0266	0.0267	0.5101
16-MAY-2022	538395	27.25	27.25	0.0000	0.0268	0.0268	0.5120
16-MAY-2022	538401	56.75	57.25	-0.0088	0.0387	0.0386	0.7375
16-MAY-2022	538402	116.35	108.50	0.0699	0.0435	0.0436	0.8330
16-MAY-2022	538423	0.64	0.67	-0.0458	0.0218	0.0220	0.4203
16-MAY-2022	538433	0.54	0.54	0.0000	0.0252	0.0252	0.4814
16-MAY-2022	538446	120.95	120.95	0.0000	0.0295	0.0294	0.5617
16-MAY-2022	538451	39.05	39.05	0.0000	0.0322	0.0321	0.6133
16-MAY-2022	538452	9.80	9.80	0.0000	0.0231	0.0230	0.4394
16-MAY-2022	538464	3.35	3.35	0.0000	0.0338	0.0337	0.6438
16-MAY-2022	538465	29.00	29.00	0.0000	0.0197	0.0196	0.3745
16-MAY-2022	538476	9.26	9.74	-0.0505	0.0420	0.0420	0.8024
16-MAY-2022	538521	18.45	19.00	-0.0294	0.0273	0.0273	0.5216
16-MAY-2022	538537	1.85	1.77	0.0442	0.0323	0.0323	0.6171
16-MAY-2022	538539	5.05	5.02	0.0060	0.0389	0.0388	0.7413
16-MAY-2022	538540	2.47	2.40	0.0287	0.0294	0.0293	0.5598
16-MAY-2022	538541	10.45	10.45	0.0000	0.0099	0.0099	0.1891
16-MAY-2022	538542	11.78	11.78	0.0000	0.0282	0.0281	0.5368
16-MAY-2022	538546	66.90	63.75	0.0482	0.0967	0.0965	1.8436
16-MAY-2022	538556	28.05	28.05	0.0000	0.0096	0.0096	0.1834
16-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
16-MAY-2022	538564	234.90	224.80	0.0439	0.0334	0.0335	0.6400
16-MAY-2022	538565	198.60	202.50	-0.0194	0.0388	0.0388	0.7413
16-MAY-2022	538566	855.20	830.70	0.0291	0.0257	0.0257	0.4910
16-MAY-2022	538568	10.26	10.26	0.0000	0.0321	0.0320	0.6114
16-MAY-2022	538569	11.65	11.39	0.0226	0.0449	0.0448	0.8559
16-MAY-2022	538575	0.46	0.44	0.0445	0.0089	0.0094	0.1796
16-MAY-2022	538596	5.21	5.21	0.0000	0.0325	0.0324	0.6190
16-MAY-2022	538597	13.84	13.19	0.0481	0.0390	0.0391	0.7470
16-MAY-2022	538607	12.60	12.05	0.0446	0.0405	0.0405	0.7738
16-MAY-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
16-MAY-2022	538610	27.35	27.10	0.0092	0.0387	0.0386	0.7375
16-MAY-2022	538611	26.85	25.60	0.0477	0.0381	0.0381	0.7279
16-MAY-2022	538634	107.80	107.70	0.0009	0.0383	0.0382	0.7298
16-MAY-2022	538646	23.30	24.50	-0.0502	0.0351	0.0352	0.6725
16-MAY-2022	538647	16.80	17.30	-0.0293	0.0301	0.0301	0.5751
16-MAY-2022	538652	3.81	3.81	0.0000	0.0047	0.0046	0.0879
16-MAY-2022	538674	5.50	5.60	-0.0180	0.0278	0.0277	0.5292
16-MAY-2022	538683	580.14	585.85	-0.0098	0.0037	0.0038	0.0726
16-MAY-2022	538706	25.45	25.15	0.0119	0.0308	0.0307	0.5865
16-MAY-2022	538707	23.80	25.00	-0.0492	0.0308	0.0309	0.5903
16-MAY-2022	538708	7.78	7.80	-0.0026	0.0454	0.0453	0.8655
16-MAY-2022	538713	36.75	33.55	0.0911	0.0384	0.0389	0.7432
16-MAY-2022	538714	58.55	58.55	0.0000	0.0288	0.0287	0.5483
16-MAY-2022	538715	89.25	85.00	0.0488	0.0432	0.0432	0.8253
16-MAY-2022	538732	49.75	49.85	-0.0020	0.0324	0.0323	0.6171
16-MAY-2022	538733	9.47	9.76	-0.0302	0.0382	0.0382	0.7298
16-MAY-2022	538734	164.10	155.10	0.0564	0.0364	0.0365	0.6973
16-MAY-2022	538742	36.10	36.10	0.0000	0.0297	0.0296	0.5655
16-MAY-2022	538743	7.54	7.54	0.0000	0.0152	0.0152	0.2904
16-MAY-2022	538770	7.20	7.44	-0.0328	0.0370	0.0369	0.7050
16-MAY-2022	538772	52.55	50.45	0.0408	0.0356	0.0357	0.6820
16-MAY-2022	538777	16.55	16.55	0.0000	0.0029	0.0029	0.0554
16-MAY-2022	538778	45.35	48.00	-0.0568	0.0377	0.0378	0.7222
16-MAY-2022	538786	17.10	17.95	-0.0485	0.0331	0.0332	0.6343
16-MAY-2022	538787	8.38	8.56	-0.0213	0.1526	0.1523	2.9097
16-MAY-2022	538788	18.75	17.90	0.0464	0.0317	0.0318	0.6075
16-MAY-2022	538795	324.85	311.45	0.0421	0.0312	0.0313	0.5980
16-MAY-2022	538812	14.45	14.70	-0.0172	0.0347	0.0347	0.6629
16-MAY-2022	538833	2.80	2.71	0.0327	0.0289	0.0289	0.5521
16-MAY-2022	538834	13.79	13.58	0.0153	0.0385	0.0385	0.7355
16-MAY-2022	538837	78.25	74.55	0.0484	0.0369	0.0369	0.7050
16-MAY-2022	538838	20.00	19.80	0.0101	0.0281	0.0280	0.5349
16-MAY-2022	538857	9.34	9.16	0.0195	0.0097	0.0098	0.1872
16-MAY-2022	538860	1.88	1.89	-0.0053	0.0357	0.0356	0.6801
16-MAY-2022	538862	25.95	24.75	0.0473	0.0044	0.0055	0.1051
16-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	538868	22.70	22.00	0.0313	0.0270	0.0270	0.5158
16-MAY-2022	538874	11.20	11.75	-0.0479	0.0263	0.0265	0.5063
16-MAY-2022	538875	22.35	22.45	-0.0045	0.0242	0.0242	0.4623
16-MAY-2022	538881	16.15	16.95	-0.0483	0.0189	0.0192	0.3668
16-MAY-2022	538882	14.75	15.15	-0.0268	0.0403	0.0402	0.7680
16-MAY-2022	538890	86.70	78.85	0.0949	0.0404	0.0409	0.7814
16-MAY-2022	538891	344.00	344.50	-0.0015	0.0341	0.0340	0.6496
16-MAY-2022	538894	31.00	31.35	-0.0112	0.0358	0.0357	0.6820
16-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	538896	679.05	670.25	0.0130	0.0318	0.0317	0.6056
16-MAY-2022	538897	12.70	12.70	0.0000	0.0035	0.0034	0.0650
16-MAY-2022	538918	11.60	11.45	0.0130	0.0331	0.0330	0.6305
16-MAY-2022	538919	8.48	8.48	0.0000	0.0087	0.0087	0.1662
16-MAY-2022	538920	65.95	64.95	0.0153	0.0211	0.0210	0.4012
16-MAY-2022	538922	19.95	20.75	-0.0393	0.0397	0.0397	0.7585
16-MAY-2022	538923	35.70	35.70	0.0000	0.0229	0.0228	0.4356
16-MAY-2022	538926	103.00	103.00	0.0000	0.0060	0.0060	0.1146
16-MAY-2022	538928	18.00	17.15	0.0484	0.0337	0.0337	0.6438
16-MAY-2022	538935	45.00	45.00	0.0000	0.0238	0.0238	0.4547
16-MAY-2022	538942	19.15	18.30	0.0454	0.0384	0.0384	0.7336
16-MAY-2022	538943	37.55	37.50	0.0013	0.0379	0.0379	0.7241
16-MAY-2022	538952	2.31	2.20	0.0488	0.0381	0.0382	0.7298
16-MAY-2022	538963	2.52	2.64	-0.0465	0.0183	0.0186	0.3554
16-MAY-2022	538964	484.00	453.05	0.0661	0.0369	0.0371	0.7088
16-MAY-2022	538965	28.00	27.90	0.0036	0.0300	0.0299	0.5712
16-MAY-2022	538970	59.85	59.40	0.0075	0.0322	0.0321	0.6133
16-MAY-2022	538987	333.70	349.75	-0.0470	0.0380	0.0381	0.7279
16-MAY-2022	538992	495.00	495.00	0.0000	0.0213	0.0213	0.4069
16-MAY-2022	538993	8.56	8.56	0.0000	0.0194	0.0194	0.3706
16-MAY-2022	539005	54.50	54.50	0.0000	0.0217	0.0216	0.4127
16-MAY-2022	539006	4018.65	3923.25	0.0240	0.0316	0.0316	0.6037
16-MAY-2022	539009	2.75	2.65	0.0370	0.0316	0.0317	0.6056
16-MAY-2022	539011	138.40	131.85	0.0485	0.0376	0.0376	0.7183
16-MAY-2022	539012	121.40	121.40	0.0000	0.0314	0.0313	0.5980
16-MAY-2022	539013	169.70	173.80	-0.0239	0.0378	0.0377	0.7203
16-MAY-2022	539016	5.16	4.92	0.0476	0.0000	0.0034	0.0650
16-MAY-2022	539017	117.00	117.40	-0.0034	0.0315	0.0315	0.6018
16-MAY-2022	539018	444.10	449.70	-0.0125	0.0329	0.0328	0.6266
16-MAY-2022	539031	171.95	170.90	0.0061	0.0053	0.0053	0.1013
16-MAY-2022	539032	8.00	7.86	0.0177	0.0374	0.0373	0.7126
16-MAY-2022	539040	8.09	8.09	0.0000	0.2898	0.2891	5.5232
16-MAY-2022	539042	261.35	260.55	0.0031	0.0308	0.0307	0.5865
16-MAY-2022	539090	20.85	19.90	0.0466	0.0132	0.0136	0.2598
16-MAY-2022	539091	35.95	35.95	0.0000	0.0053	0.0053	0.1013
16-MAY-2022	539096	10.76	9.79	0.0945	0.0327	0.0333	0.6362
16-MAY-2022	539097	18.90	19.20	-0.0157	0.0124	0.0124	0.2369
16-MAY-2022	539110	18.15	18.15	0.0000	0.0267	0.0266	0.5082
16-MAY-2022	539111	21.80	21.80	0.0000	0.0372	0.0371	0.7088
16-MAY-2022	539112	97.35	97.45	-0.0010	0.0342	0.0341	0.6515
16-MAY-2022	539113	1165.35	1188.80	-0.0199	0.0308	0.0308	0.5884
16-MAY-2022	539115	126.85	139.90	-0.0979	0.0352	0.0358	0.6840
16-MAY-2022	539117	16.00	16.00	0.0000	0.0390	0.0389	0.7432
16-MAY-2022	539119	18.25	18.25	0.0000	0.0235	0.0235	0.4490
16-MAY-2022	539120	28.00	27.05	0.0345	0.0279	0.0279	0.5330
16-MAY-2022	539121	36.05	36.05	0.0000	0.0233	0.0232	0.4432
16-MAY-2022	539122	27.95	26.80	0.0420	0.0382	0.0383	0.7317
16-MAY-2022	539123	9.32	8.88	0.0484	0.0158	0.0161	0.3076
16-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539131	3.78	3.78	0.0000	0.0267	0.0267	0.5101
16-MAY-2022	539132	60.80	57.95	0.0480	0.0422	0.0422	0.8062
16-MAY-2022	539143	28.70	27.35	0.0482	0.0398	0.0399	0.7623
16-MAY-2022	539149	6.33	6.05	0.0452	0.0382	0.0383	0.7317
16-MAY-2022	539151	193.35	184.15	0.0488	0.0414	0.0415	0.7929
16-MAY-2022	539174	12.60	12.60	0.0000	0.0261	0.0261	0.4986
16-MAY-2022	539175	3.98	4.18	-0.0490	0.0173	0.0176	0.3362
16-MAY-2022	539176	51.50	52.10	-0.0116	0.0309	0.0308	0.5884
16-MAY-2022	539177	151.40	147.25	0.0278	0.0384	0.0383	0.7317
16-MAY-2022	539189	195.10	195.10	0.0000	0.0070	0.0070	0.1337
16-MAY-2022	539190	21.40	21.40	0.0000	0.0035	0.0035	0.0669
16-MAY-2022	539195	54.85	52.50	0.0438	0.0403	0.0403	0.7699
16-MAY-2022	539196	68.40	71.30	-0.0415	0.0428	0.0428	0.8177
16-MAY-2022	539197	0.68	0.71	-0.0432	0.0331	0.0331	0.6324
16-MAY-2022	539198	6.75	6.75	0.0000	0.0192	0.0192	0.3668
16-MAY-2022	539199	51.65	49.20	0.0486	0.0198	0.0200	0.3821
16-MAY-2022	539206	29.95	28.55	0.0479	0.0089	0.0095	0.1815
16-MAY-2022	539216	75.60	72.00	0.0488	0.0408	0.0408	0.7795
16-MAY-2022	539217	1.53	1.48	0.0332	0.0337	0.0337	0.6438
16-MAY-2022	539218	103.60	103.60	0.0000	0.0367	0.0366	0.6992
16-MAY-2022	539219	4.06	3.87	0.0479	0.0345	0.0346	0.6610
16-MAY-2022	539220	28.85	28.85	0.0000	0.0104	0.0103	0.1968
16-MAY-2022	539221	1042.45	999.15	0.0424	0.0336	0.0336	0.6419
16-MAY-2022	539223	5.05	5.01	0.0080	0.0417	0.0416	0.7948
16-MAY-2022	539224	22.90	24.10	-0.0511	0.0149	0.0153	0.2923
16-MAY-2022	539226	36.80	36.10	0.0192	0.0349	0.0348	0.6649
16-MAY-2022	539227	30.00	28.70	0.0443	0.0363	0.0364	0.6954
16-MAY-2022	539228	36.10	35.70	0.0111	0.0339	0.0339	0.6477
16-MAY-2022	539230	18.15	18.15	0.0000	0.0238	0.0238	0.4547
16-MAY-2022	539246	37.60	37.60	0.0000	0.0132	0.0131	0.2503
16-MAY-2022	539253	17.40	17.40	0.0000	0.0060	0.0060	0.1146
16-MAY-2022	539255	105.00	98.50	0.0639	0.0393	0.0395	0.7546
16-MAY-2022	539266	3.57	3.57	0.0000	0.0059	0.0059	0.1127
16-MAY-2022	539267	26.20	24.60	0.0630	0.0342	0.0344	0.6572
16-MAY-2022	539275	88.40	87.75	0.0074	0.0300	0.0299	0.5712
16-MAY-2022	539278	4.34	4.56	-0.0494	0.0420	0.0420	0.8024
16-MAY-2022	539288	25.60	25.70	-0.0039	0.0320	0.0320	0.6114
16-MAY-2022	539291	8.98	8.82	0.0180	0.0371	0.0370	0.7069
16-MAY-2022	539300	45.90	44.00	0.0423	0.0414	0.0414	0.7909
16-MAY-2022	539304	32.25	33.90	-0.0499	0.0356	0.0357	0.6820
16-MAY-2022	539310	64.25	64.65	-0.0062	0.0228	0.0228	0.4356
16-MAY-2022	539353	183.25	190.05	-0.0364	0.0341	0.0341	0.6515
16-MAY-2022	539354	65.30	64.00	0.0201	0.0340	0.0339	0.6477
16-MAY-2022	539363	5.22	4.98	0.0471	0.0335	0.0336	0.6419
16-MAY-2022	539378	26.20	25.80	0.0154	0.0302	0.0302	0.5770
16-MAY-2022	539383	5.88	5.88	0.0000	0.0332	0.0331	0.6324
16-MAY-2022	539384	14.90	14.90	0.0000	0.0335	0.0334	0.6381
16-MAY-2022	539391	14.30	14.30	0.0000	0.0388	0.0387	0.7394
16-MAY-2022	539393	23.40	23.40	0.0000	0.0051	0.0050	0.0955
16-MAY-2022	539398	57.25	54.50	0.0492	0.0371	0.0372	0.7107
16-MAY-2022	539399	160.20	161.35	-0.0072	0.0292	0.0291	0.5560
16-MAY-2022	539402	17.15	18.05	-0.0511	0.0469	0.0469	0.8960
16-MAY-2022	539405	21.00	21.30	-0.0142	0.0291	0.0291	0.5560
16-MAY-2022	539406	96.60	92.00	0.0488	0.0307	0.0308	0.5884
16-MAY-2022	539408	1.12	1.12	0.0000	0.0176	0.0176	0.3362
16-MAY-2022	539409	19.75	19.75	0.0000	0.0308	0.0308	0.5884
16-MAY-2022	539410	3.04	2.99	0.0166	0.0331	0.0330	0.6305
16-MAY-2022	539428	147.55	142.85	0.0324	0.0305	0.0305	0.5827
16-MAY-2022	539434	7.00	7.00	0.0000	0.0042	0.0041	0.0783
16-MAY-2022	539435	8.31	8.31	0.0000	0.0049	0.0049	0.0936
16-MAY-2022	539449	29.00	29.00	0.0000	0.0181	0.0181	0.3458
16-MAY-2022	539455	11.70	11.70	0.0000	0.0293	0.0292	0.5579
16-MAY-2022	539468	18.95	18.95	0.0000	0.0035	0.0034	0.0650
16-MAY-2022	539469	120.50	114.90	0.0476	0.0324	0.0325	0.6209
16-MAY-2022	539470	3.27	3.11	0.0502	0.0391	0.0392	0.7489
16-MAY-2022	539479	132.80	131.00	0.0136	0.0358	0.0358	0.6840
16-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539486	3.59	3.73	-0.0383	0.0124	0.0126	0.2407
16-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539492	26.75	25.50	0.0479	0.0064	0.0072	0.1376
16-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539494	7.38	6.25	0.1662	0.1510	0.1511	2.8868
16-MAY-2022	539495	27.00	27.00	0.0000	0.0053	0.0053	0.1013
16-MAY-2022	539506	1.47	1.53	-0.0400	0.1548	0.1544	2.9498
16-MAY-2022	539515	327.05	297.80	0.0937	0.0349	0.0354	0.6763
16-MAY-2022	539518	90.65	85.85	0.0544	0.0336	0.0337	0.6438
16-MAY-2022	539519	12.51	12.17	0.0276	0.0409	0.0409	0.7814
16-MAY-2022	539522	65.70	65.70	0.0000	0.0246	0.0246	0.4700
16-MAY-2022	539526	1.62	1.48	0.0904	0.0468	0.0471	0.8998
16-MAY-2022	539527	400.00	375.00	0.0645	0.0351	0.0353	0.6744
16-MAY-2022	539528	22.70	24.50	-0.0763	0.0374	0.0377	0.7203
16-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
16-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539544	5.30	5.30	0.0000	0.0338	0.0337	0.6438
16-MAY-2022	539545	45.35	42.80	0.0579	0.0351	0.0353	0.6744
16-MAY-2022	539546	13.30	13.00	0.0228	0.0378	0.0378	0.7222
16-MAY-2022	539552	9.30	9.30	0.0000	0.0127	0.0127	0.2426
16-MAY-2022	539559	16.80	16.65	0.0090	0.0277	0.0276	0.5273
16-MAY-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539561	136.50	138.50	-0.0145	0.0265	0.0264	0.5044
16-MAY-2022	539562	53.55	48.70	0.0949	0.0360	0.0365	0.6973
16-MAY-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539584	1.53	1.46	0.0468	0.0327	0.0328	0.6266
16-MAY-2022	539593	5.91	5.91	0.0000	0.0389	0.0388	0.7413
16-MAY-2022	539594	21.65	21.80	-0.0069	0.0386	0.0385	0.7355
16-MAY-2022	539596	9.60	9.40	0.0211	0.0213	0.0213	0.4069
16-MAY-2022	539598	51.15	52.75	-0.0308	0.0369	0.0369	0.7050
16-MAY-2022	539599	14.10	14.10	0.0000	0.0194	0.0194	0.3706
16-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539607	16.70	16.70	0.0000	0.0249	0.0248	0.4738
16-MAY-2022	539620	39.85	40.20	-0.0087	0.0403	0.0402	0.7680
16-MAY-2022	539621	2.66	2.80	-0.0513	0.0490	0.0490	0.9361
16-MAY-2022	539632	6.02	6.02	0.0000	0.0023	0.0023	0.0439
16-MAY-2022	539661	40.80	40.00	0.0198	0.0308	0.0307	0.5865
16-MAY-2022	539662	85.60	90.10	-0.0512	0.0328	0.0330	0.6305
16-MAY-2022	539673	24.20	23.10	0.0465	0.0296	0.0297	0.5674
16-MAY-2022	539679	7.52	7.83	-0.0404	0.0422	0.0421	0.8043
16-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	539682	14.35	14.35	0.0000	0.0161	0.0161	0.3076
16-MAY-2022	539686	148.10	149.40	-0.0087	0.0413	0.0412	0.7871
16-MAY-2022	539692	7.25	7.58	-0.0445	0.0379	0.0380	0.7260
16-MAY-2022	539697	8.30	8.30	0.0000	0.1810	0.1806	3.4504
16-MAY-2022	539724	10.23	10.23	0.0000	0.0173	0.0173	0.3305
16-MAY-2022	539730	948.75	909.15	0.0426	0.0335	0.0336	0.6419
16-MAY-2022	539762	22.70	22.70	0.0000	0.0115	0.0115	0.2197
16-MAY-2022	539767	16.20	15.60	0.0377	0.0325	0.0325	0.6209
16-MAY-2022	539770	4.98	4.76	0.0452	0.0322	0.0323	0.6171
16-MAY-2022	539773	2.90	3.01	-0.0372	0.0380	0.0380	0.7260
16-MAY-2022	539798	9.02	9.49	-0.0508	0.0409	0.0409	0.7814
16-MAY-2022	539800	7.71	7.75	-0.0052	0.0309	0.0308	0.5884
16-MAY-2022	539814	40.45	41.15	-0.0172	0.0410	0.0409	0.7814
16-MAY-2022	539819	4.04	4.04	0.0000	0.0029	0.0029	0.0554
16-MAY-2022	539833	0.84	0.88	-0.0465	0.0178	0.0181	0.3458
16-MAY-2022	539834	15.43	15.43	0.0000	0.0104	0.0104	0.1987
16-MAY-2022	539835	3.10	3.06	0.0130	0.0467	0.0465	0.8884
16-MAY-2022	539837	453.10	446.05	0.0157	0.0282	0.0281	0.5368
16-MAY-2022	539854	459.80	458.10	0.0037	0.0407	0.0406	0.7757
16-MAY-2022	539875	111.15	116.95	-0.0509	0.0335	0.0336	0.6419
16-MAY-2022	539884	38.65	40.65	-0.0505	0.0361	0.0362	0.6916
16-MAY-2022	539894	4.37	4.58	-0.0469	0.0700	0.0699	1.3354
16-MAY-2022	539895	30.15	30.15	0.0000	0.0109	0.0108	0.2063
16-MAY-2022	539910	4.42	4.21	0.0487	0.0392	0.0392	0.7489
16-MAY-2022	539911	9.88	10.39	-0.0503	0.6243	0.6227	11.8967
16-MAY-2022	539921	692.35	711.40	-0.0271	0.0331	0.0331	0.6324
16-MAY-2022	539922	21.85	21.85	0.0000	0.0154	0.0154	0.2942
16-MAY-2022	539927	69.45	69.45	0.0000	0.0079	0.0079	0.1509
16-MAY-2022	539938	29.00	30.40	-0.0471	0.0325	0.0326	0.6228
16-MAY-2022	539939	56.35	57.60	-0.0219	0.0297	0.0297	0.5674
16-MAY-2022	539946	33.65	33.65	0.0000	0.0266	0.0265	0.5063
16-MAY-2022	539947	27.00	27.00	0.0000	0.0217	0.0216	0.4127
16-MAY-2022	539956	1803.10	1682.90	0.0690	0.0395	0.0397	0.7585
16-MAY-2022	539962	0.53	0.55	-0.0370	0.0188	0.0189	0.3611
16-MAY-2022	539963	8.06	7.94	0.0150	0.0361	0.0361	0.6897
16-MAY-2022	539982	8.63	9.07	-0.0497	0.0359	0.0360	0.6878
16-MAY-2022	539984	2700.00	2691.30	0.0032	0.0307	0.0306	0.5846
16-MAY-2022	539986	248.00	244.60	0.0138	0.0305	0.0305	0.5827
16-MAY-2022	539991	143.85	143.85	0.0000	0.2865	0.2858	5.4602
16-MAY-2022	540006	7.76	7.78	-0.0026	0.0380	0.0379	0.7241
16-MAY-2022	540023	40.40	40.40	0.0000	0.0344	0.0343	0.6553
16-MAY-2022	540026	6.51	6.85	-0.0509	0.0345	0.0346	0.6610
16-MAY-2022	540027	330.00	310.85	0.0598	0.0349	0.0351	0.6706
16-MAY-2022	540062	57.55	57.55	0.0000	0.0169	0.0169	0.3229
16-MAY-2022	540063	4.04	3.85	0.0482	0.0284	0.0285	0.5445
16-MAY-2022	540066	24.55	24.55	0.0000	0.0046	0.0045	0.0860
16-MAY-2022	540078	283.10	283.30	-0.0007	0.0341	0.0340	0.6496
16-MAY-2022	540097	37.75	37.75	0.0000	0.0295	0.0294	0.5617
16-MAY-2022	540108	5.78	6.12	-0.0572	0.0383	0.0384	0.7336
16-MAY-2022	540125	184.45	188.30	-0.0207	0.0374	0.0373	0.7126
16-MAY-2022	540132	3.15	3.15	0.0000	0.0173	0.0173	0.3305
16-MAY-2022	540134	3.75	3.59	0.0436	0.0398	0.0398	0.7604
16-MAY-2022	540135	1.55	1.63	-0.0503	0.0475	0.0475	0.9075
16-MAY-2022	540143	177.95	166.65	0.0656	0.0448	0.0450	0.8597
16-MAY-2022	540147	18.00	18.05	-0.0028	0.0325	0.0324	0.6190
16-MAY-2022	540154	553.50	551.65	0.0033	0.0041	0.0041	0.0783
16-MAY-2022	540159	8.76	9.49	-0.0800	0.0319	0.0323	0.6171
16-MAY-2022	540168	26.40	30.70	-0.1509	0.0354	0.0369	0.7050
16-MAY-2022	540174	16.15	16.60	-0.0275	0.0340	0.0340	0.6496
16-MAY-2022	540175	9.75	9.75	0.0000	0.0407	0.0406	0.7757
16-MAY-2022	540181	57.00	56.40	0.0106	0.0304	0.0303	0.5789
16-MAY-2022	540190	19.50	19.79	-0.0148	0.0268	0.0267	0.5101
16-MAY-2022	540192	14.90	13.95	0.0659	0.0437	0.0439	0.8387
16-MAY-2022	540198	47.10	49.20	-0.0436	0.0298	0.0299	0.5712
16-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
16-MAY-2022	540204	47.55	45.30	0.0485	0.0315	0.0316	0.6037
16-MAY-2022	540205	723.65	689.20	0.0488	0.0318	0.0319	0.6094
16-MAY-2022	540211	27.60	27.60	0.0000	0.0128	0.0128	0.2445
16-MAY-2022	540221	8.00	8.00	0.0000	0.0097	0.0096	0.1834
16-MAY-2022	540243	19.60	20.10	-0.0252	0.0368	0.0368	0.7031
16-MAY-2022	540252	14.75	14.05	0.0486	0.0352	0.0353	0.6744
16-MAY-2022	540253	1.81	1.81	0.0000	0.0334	0.0333	0.6362
16-MAY-2022	540254	12.40	12.40	0.0000	0.0361	0.0360	0.6878
16-MAY-2022	540259	5.00	5.05	-0.0100	0.0285	0.0284	0.5426
16-MAY-2022	540266	16.15	17.00	-0.0513	0.0306	0.0307	0.5865
16-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	540310	10.35	10.35	0.0000	0.0227	0.0226	0.4318
16-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	540359	37.50	39.15	-0.0431	0.0358	0.0358	0.6840
16-MAY-2022	540360	65.55	65.25	0.0046	0.0371	0.0370	0.7069
16-MAY-2022	540361	46.65	49.10	-0.0512	0.0315	0.0317	0.6056
16-MAY-2022	540385	13.63	12.99	0.0481	0.0334	0.0335	0.6400
16-MAY-2022	540386	15.75	15.50	0.0160	0.0492	0.0491	0.9381
16-MAY-2022	540395	188.35	166.90	0.1209	0.0087	0.0122	0.2331
16-MAY-2022	540401	107.25	106.25	0.0094	0.0288	0.0287	0.5483
16-MAY-2022	540405	48.85	51.40	-0.0509	0.0410	0.0411	0.7852
16-MAY-2022	540481	16.15	17.00	-0.0513	0.0323	0.0324	0.6190
16-MAY-2022	540492	93.75	90.35	0.0369	0.0341	0.0341	0.6515
16-MAY-2022	540515	8.26	8.26	0.0000	0.0155	0.0155	0.2961
16-MAY-2022	540519	97.45	90.60	0.0729	0.0415	0.0417	0.7967
16-MAY-2022	540545	17.60	17.20	0.0230	0.0394	0.0393	0.7508
16-MAY-2022	540570	153.95	162.05	-0.0513	0.0419	0.0420	0.8024
16-MAY-2022	540590	130.00	130.00	0.0000	0.0214	0.0213	0.4069
16-MAY-2022	540597	4.83	5.08	-0.0505	0.0508	0.0508	0.9705
16-MAY-2022	540614	5.10	4.92	0.0359	0.0402	0.0401	0.7661
16-MAY-2022	540615	2.30	2.42	-0.0509	0.0413	0.0414	0.7909
16-MAY-2022	540654	47.80	45.75	0.0438	0.0393	0.0393	0.7508
16-MAY-2022	540686	181.20	173.20	0.0452	0.0355	0.0355	0.6782
16-MAY-2022	540693	141.20	134.50	0.0486	0.0386	0.0386	0.7375
16-MAY-2022	540694	221.55	217.15	0.0201	0.0470	0.0469	0.8960
16-MAY-2022	540696	40.90	43.05	-0.0512	0.0254	0.0256	0.4891
16-MAY-2022	540697	1.22	1.22	0.0000	0.0269	0.0269	0.5139
16-MAY-2022	540703	9.39	9.39	0.0000	0.0380	0.0379	0.7241
16-MAY-2022	540717	49.65	50.35	-0.0140	0.0362	0.0361	0.6897
16-MAY-2022	540726	94.50	91.60	0.0312	0.0418	0.0418	0.7986
16-MAY-2022	540727	40.45	38.80	0.0416	0.0375	0.0375	0.7164
16-MAY-2022	540728	228.95	235.00	-0.0261	0.0368	0.0368	0.7031
16-MAY-2022	540730	39.10	38.95	0.0038	0.0323	0.0323	0.6171
16-MAY-2022	540737	264.45	270.10	-0.0211	0.0323	0.0323	0.6171
16-MAY-2022	540738	221.25	222.50	-0.0056	0.0402	0.0401	0.7661
16-MAY-2022	540744	13.00	13.17	-0.0130	0.0323	0.0322	0.6152
16-MAY-2022	540786	11.85	12.25	-0.0332	0.0621	0.0620	1.1845
16-MAY-2022	540788	57.00	54.30	0.0485	0.0281	0.0282	0.5388
16-MAY-2022	540795	112.75	110.15	0.0233	0.0396	0.0395	0.7546
16-MAY-2022	540796	118.25	118.00	0.0021	0.0404	0.0403	0.7699
16-MAY-2022	540821	51.50	49.05	0.0487	0.0290	0.0291	0.5560
16-MAY-2022	540823	111.00	111.45	-0.0040	0.0356	0.0355	0.6782
16-MAY-2022	540829	4.04	4.04	0.0000	0.0425	0.0423	0.8081
16-MAY-2022	540874	19.85	18.95	0.0464	0.0332	0.0333	0.6362
16-MAY-2022	540904	96.90	96.90	0.0000	0.0263	0.0262	0.5006
16-MAY-2022	540914	17.10	17.10	0.0000	0.0029	0.0028	0.0535
16-MAY-2022	540936	12.14	11.88	0.0216	0.0385	0.0384	0.7336
16-MAY-2022	540954	32.30	33.55	-0.0380	0.0322	0.0322	0.6152
16-MAY-2022	540955	19.40	19.35	0.0026	0.0395	0.0394	0.7527
16-MAY-2022	540956	24.60	24.40	0.0082	0.0349	0.0348	0.6649
16-MAY-2022	540980	12990.00	12993.00	-0.0002	0.0254	0.0253	0.4834
16-MAY-2022	541005	84.25	83.30	0.0113	0.0320	0.0319	0.6094
16-MAY-2022	541096	312.00	311.70	0.0010	0.0250	0.0250	0.4776
16-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
16-MAY-2022	541167	1401.00	1392.40	0.0062	0.0344	0.0343	0.6553
16-MAY-2022	541347	11.37	11.03	0.0304	0.0354	0.0354	0.6763
16-MAY-2022	541358	102.00	102.00	0.0000	0.0243	0.0242	0.4623
16-MAY-2022	541400	207.50	198.65	0.0436	0.0384	0.0384	0.7336
16-MAY-2022	541444	15.35	14.61	0.0494	0.0357	0.0357	0.6820
16-MAY-2022	541503	39.35	41.30	-0.0484	0.0317	0.0318	0.6075
16-MAY-2022	541627	2.85	3.00	-0.0513	0.0311	0.0313	0.5980
16-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	541634	36.30	37.40	-0.0299	0.0458	0.0458	0.8750
16-MAY-2022	541702	20.30	20.30	0.0000	0.0347	0.0346	0.6610
16-MAY-2022	541735	17.75	17.60	0.0085	0.0372	0.0372	0.7107
16-MAY-2022	541741	30.15	28.75	0.0475	0.0373	0.0373	0.7126
16-MAY-2022	541771	2.59	2.47	0.0474	0.0395	0.0395	0.7546
16-MAY-2022	541778	203.75	207.95	-0.0204	0.0307	0.0306	0.5846
16-MAY-2022	541865	95.05	96.45	-0.0146	0.0401	0.0401	0.7661
16-MAY-2022	541890	3.28	3.14	0.0436	0.0361	0.0362	0.6916
16-MAY-2022	541972	466.00	462.28	0.0080	0.0056	0.0056	0.1070
16-MAY-2022	541974	1043.50	1031.10	0.0120	0.0290	0.0290	0.5540
16-MAY-2022	541999	5.23	5.23	0.0000	0.0380	0.0379	0.7241
16-MAY-2022	542019	175.75	175.75	0.0000	0.0279	0.0278	0.5311
16-MAY-2022	542034	87.80	83.70	0.0478	0.0353	0.0354	0.6763
16-MAY-2022	542057	40.90	40.85	0.0012	0.0314	0.0313	0.5980
16-MAY-2022	542117	6.00	6.00	0.0000	0.0332	0.0331	0.6324
16-MAY-2022	542123	108.10	108.10	0.0000	0.0323	0.0322	0.6152
16-MAY-2022	542176	6.28	6.28	0.0000	0.0081	0.0081	0.1548
16-MAY-2022	542206	3.53	3.41	0.0346	0.0312	0.0312	0.5961
16-MAY-2022	542232	335.20	319.25	0.0488	0.0441	0.0441	0.8425
16-MAY-2022	542332	5.11	5.11	0.0000	0.0436	0.0435	0.8311
16-MAY-2022	542351	951.85	965.95	-0.0147	0.0254	0.0254	0.4853
16-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	542377	3.36	3.36	0.0000	0.0051	0.0051	0.0974
16-MAY-2022	542459	56.70	58.70	-0.0347	0.0425	0.0424	0.8101
16-MAY-2022	542524	28.70	28.70	0.0000	0.0194	0.0193	0.3687
16-MAY-2022	542543	96.35	96.35	0.0000	0.0056	0.0056	0.1070
16-MAY-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	542579	67.35	69.85	-0.0364	0.0348	0.0348	0.6649
16-MAY-2022	542627	27.70	26.40	0.0481	0.0377	0.0377	0.7203
16-MAY-2022	542666	149.25	143.25	0.0410	0.0490	0.0489	0.9342
16-MAY-2022	542667	164.30	165.55	-0.0076	0.0817	0.0815	1.5571
16-MAY-2022	542669	27.35	27.55	-0.0073	0.0292	0.0291	0.5560
16-MAY-2022	542670	48.00	46.05	0.0415	0.0353	0.0354	0.6763
16-MAY-2022	542677	8.87	8.87	0.0000	0.0347	0.0346	0.6610
16-MAY-2022	542679	21.75	22.60	-0.0383	0.0415	0.0414	0.7909
16-MAY-2022	542682	43.70	43.70	0.0000	0.0352	0.0352	0.6725
16-MAY-2022	542721	51.05	52.05	-0.0194	0.0356	0.0356	0.6801
16-MAY-2022	542724	5.14	4.90	0.0478	0.0555	0.0554	1.0584
16-MAY-2022	542747	46.19	45.45	0.0162	0.0055	0.0056	0.1070
16-MAY-2022	542753	6.65	6.34	0.0477	0.0418	0.0419	0.8005
16-MAY-2022	542770	35.70	36.10	-0.0111	0.0884	0.0882	1.6851
16-MAY-2022	542774	73.55	74.70	-0.0155	0.0377	0.0377	0.7203
16-MAY-2022	542802	139.20	132.60	0.0486	0.0634	0.0633	1.2093
16-MAY-2022	542803	30.95	29.80	0.0379	0.0348	0.0348	0.6649
16-MAY-2022	542862	16.40	14.95	0.0926	0.0359	0.0364	0.6954
16-MAY-2022	542864	36.85	36.85	0.0000	0.0052	0.0052	0.0993
16-MAY-2022	542906	22.80	22.80	0.0000	0.0188	0.0187	0.3573
16-MAY-2022	542911	442.15	442.15	0.0000	0.0317	0.0317	0.6056
16-MAY-2022	542938	61.95	59.00	0.0488	0.0319	0.0320	0.6114
16-MAY-2022	543207	7.83	8.21	-0.0474	0.0351	0.0352	0.6725
16-MAY-2022	543208	29.90	28.50	0.0480	0.0228	0.0230	0.4394
16-MAY-2022	543229	115.20	121.15	-0.0504	0.0284	0.0285	0.5445
16-MAY-2022	543256	18.70	19.20	-0.0264	0.0266	0.0266	0.5082
16-MAY-2022	543341	20.24	19.28	0.0486	0.0286	0.0287	0.5483
16-MAY-2022	543482	290.65	303.70	-0.0439	0.0128	0.0131	0.2503
16-MAY-2022	590082	139.65	146.90	-0.0506	0.0369	0.0369	0.7050
16-MAY-2022	590122	34.85	36.45	-0.0449	0.0300	0.0301	0.5751
16-MAY-2022	5PAISA	321.30	307.25	0.0447	0.0335	0.0336	0.6419
16-MAY-2022	63MOONS	148.95	147.05	0.0128	0.0380	0.0379	0.7241
16-MAY-2022	750711	11.25	14.80	-0.2743	0.0070	0.0206	0.3936
16-MAY-2022	750712	0.30	0.23	0.2657	0.0000	0.0188	0.3592
16-MAY-2022	890161	354.05	368.75	-0.0407	0.0146	0.0148	0.2828
16-MAY-2022	890164	21.70	21.30	0.0186	0.0165	0.0165	0.3152
16-MAY-2022	890165	2.86	3.01	-0.0511	0.0160	0.0164	0.3133
16-MAY-2022	890166	1.77	1.58	0.1136	0.0292	0.0302	0.5770
16-MAY-2022	890167	370.50	390.00	-0.0513	0.0078	0.0086	0.1643
16-MAY-2022	A2ZINFRA	11.30	10.65	0.0592	0.0387	0.0388	0.7413
16-MAY-2022	AAKASH	20.50	19.75	0.0373	0.0293	0.0294	0.5617
16-MAY-2022	AAREYDRUGS	40.85	37.30	0.0909	0.0369	0.0373	0.7126
16-MAY-2022	AARON	121.05	115.30	0.0487	0.0300	0.0301	0.5751
16-MAY-2022	AARTIDRUGS	419.05	424.50	-0.0129	0.0243	0.0243	0.4643
16-MAY-2022	AARTIIND	758.40	751.90	0.0086	0.0227	0.0227	0.4337
16-MAY-2022	AARTISURF	678.30	671.65	0.0099	0.0307	0.0306	0.5846
16-MAY-2022	AARVEEDEN	23.90	24.25	-0.0145	0.0339	0.0339	0.6477
16-MAY-2022	AARVI	96.45	97.10	-0.0067	0.0360	0.0359	0.6859
16-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	AAVAS	2193.10	2075.25	0.0552	0.0253	0.0256	0.4891
16-MAY-2022	ABAN	48.20	48.15	0.0010	0.0380	0.0379	0.7241
16-MAY-2022	ABB	2251.75	2290.55	-0.0171	0.0215	0.0215	0.4108
16-MAY-2022	ABBOTINDIA	16501.30	16544.60	-0.0026	0.0177	0.0177	0.3382
16-MAY-2022	ABCAPITAL	95.05	100.05	-0.0513	0.0263	0.0265	0.5063
16-MAY-2022	ABFRL	271.70	264.20	0.0280	0.0252	0.0252	0.4814
16-MAY-2022	ABMINTLLTD	88.05	88.30	-0.0028	0.0280	0.0279	0.5330
16-MAY-2022	ABSLAMC	451.95	489.20	-0.0792	0.0102	0.0116	0.2216
16-MAY-2022	ABSLBANETF	33.59	33.09	0.0150	0.0179	0.0179	0.3420
16-MAY-2022	ABSLNN50ET	39.09	38.43	0.0170	0.0117	0.0117	0.2235
16-MAY-2022	ACC	2196.15	2113.30	0.0385	0.0188	0.0190	0.3630
16-MAY-2022	ACCELYA	957.15	951.85	0.0056	0.0234	0.0233	0.4451
16-MAY-2022	ACCURACY	238.20	236.35	0.0078	0.0310	0.0310	0.5923
16-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ACE	182.60	183.30	-0.0038	0.0328	0.0327	0.6247
16-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ACRYSIL	665.65	644.10	0.0329	0.0294	0.0295	0.5636
16-MAY-2022	ADANIENT	2105.95	2054.15	0.0249	0.0283	0.0283	0.5407
16-MAY-2022	ADANIGREEN	2281.75	2171.55	0.0495	0.0334	0.0335	0.6400
16-MAY-2022	ADANIPORTS	712.50	705.90	0.0093	0.0244	0.0243	0.4643
16-MAY-2022	ADANIPOWER	267.35	254.65	0.0487	0.0405	0.0405	0.7738
16-MAY-2022	ADANITRANS	2249.85	2193.00	0.0256	0.0324	0.0323	0.6171
16-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ADFFOODS	709.35	721.00	-0.0163	0.0255	0.0255	0.4872
16-MAY-2022	ADL	54.90	52.30	0.0485	0.0263	0.0265	0.5063
16-MAY-2022	ADORWELD	621.25	607.75	0.0220	0.0280	0.0280	0.5349
16-MAY-2022	ADROITINFO	10.85	10.50	0.0328	0.0480	0.0480	0.9170
16-MAY-2022	ADSL	126.80	118.40	0.0685	0.0395	0.0397	0.7585
16-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ADVANIHOTR	68.90	69.35	-0.0065	0.0351	0.0350	0.6687
16-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ADVENZYMES	273.15	273.35	-0.0007	0.0262	0.0262	0.5006
16-MAY-2022	AEGISCHEM	194.55	190.55	0.0208	0.0308	0.0308	0.5884
16-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	AFFLE	966.90	1034.20	-0.0673	0.0272	0.0276	0.5273
16-MAY-2022	AGARIND	564.50	560.30	0.0075	0.0385	0.0384	0.7336
16-MAY-2022	AGI	238.80	257.55	-0.0756	0.0377	0.0380	0.7260
16-MAY-2022	AGRITECH	79.45	81.85	-0.0298	0.0344	0.0344	0.6572
16-MAY-2022	AGROPHOS	50.75	53.40	-0.0509	0.0483	0.0483	0.9228
16-MAY-2022	AGSTRA	98.20	96.85	0.0138	0.0226	0.0225	0.4299
16-MAY-2022	AHLADA	94.65	81.95	0.1441	0.0305	0.0321	0.6133
16-MAY-2022	AHLEAST	231.95	227.05	0.0214	0.0291	0.0291	0.5560
16-MAY-2022	AHLUCONT	454.45	434.60	0.0447	0.0264	0.0266	0.5082
16-MAY-2022	AHLWEST	152.00	162.00	-0.0637	0.0278	0.0281	0.5368
16-MAY-2022	AIAENG	1769.90	1812.35	-0.0237	0.0174	0.0174	0.3324
16-MAY-2022	AIRAN	19.10	18.75	0.0185	0.0362	0.0361	0.6897
16-MAY-2022	AIROLAM	67.95	65.45	0.0375	0.0264	0.0264	0.5044
16-MAY-2022	AJANTPHARM	1683.40	1712.95	-0.0174	0.0190	0.0190	0.3630
16-MAY-2022	AJMERA	266.15	280.45	-0.0523	0.0357	0.0358	0.6840
16-MAY-2022	AJOONI	60.90	57.80	0.0522	0.0300	0.0302	0.5770
16-MAY-2022	AJRINFRA	1.75	1.80	-0.0282	0.0501	0.0500	0.9552
16-MAY-2022	AKASH	38.65	36.85	0.0477	0.0405	0.0405	0.7738
16-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	AKG	28.45	32.85	-0.1438	0.0384	0.0396	0.7566
16-MAY-2022	AKSHARCHEM	315.05	309.10	0.0191	0.0326	0.0326	0.6228
16-MAY-2022	AKSHOPTFBR	9.90	9.80	0.0102	0.0370	0.0369	0.7050
16-MAY-2022	AKZOINDIA	1759.10	1763.80	-0.0027	0.0140	0.0139	0.2656
16-MAY-2022	ALANKIT	12.90	12.10	0.0640	0.0352	0.0354	0.6763
16-MAY-2022	ALBA	359.90	359.90	0.0000	0.0006	0.0006	0.0115
16-MAY-2022	ALBERTDAVD	528.95	521.15	0.0149	0.0257	0.0256	0.4891
16-MAY-2022	ALEMBICLTD	68.30	68.30	0.0000	0.0271	0.0270	0.5158
16-MAY-2022	ALICON	677.30	685.25	-0.0117	0.0319	0.0319	0.6094
16-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ALKALI	84.60	84.25	0.0041	0.0381	0.0380	0.7260
16-MAY-2022	ALKEM	2906.25	2905.60	0.0002	0.0159	0.0159	0.3038
16-MAY-2022	ALKYLAMINE	3027.75	3037.10	-0.0031	0.0279	0.0278	0.5311
16-MAY-2022	ALLCARGO	319.20	326.30	-0.0220	0.0301	0.0300	0.5731
16-MAY-2022	ALLSEC	479.80	458.60	0.0452	0.0325	0.0326	0.6228
16-MAY-2022	ALMONDZ	98.35	96.75	0.0164	0.0391	0.0390	0.7451
16-MAY-2022	ALOKINDS	22.85	22.25	0.0266	0.0372	0.0371	0.7088
16-MAY-2022	ALPA	67.15	66.30	0.0127	0.0412	0.0411	0.7852
16-MAY-2022	ALPHAGEO	270.75	267.45	0.0123	0.0385	0.0384	0.7336
16-MAY-2022	ALPSINDUS	4.60	4.75	-0.0321	0.0868	0.0866	1.6545
16-MAY-2022	AMARAJABAT	515.90	506.70	0.0180	0.0186	0.0186	0.3554
16-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	AMBER	2703.35	3379.25	-0.2232	0.0275	0.0316	0.6037
16-MAY-2022	AMBICAAGAR	22.35	22.30	0.0022	0.0421	0.0420	0.8024
16-MAY-2022	AMBIKCO	1924.50	1820.25	0.0557	0.0317	0.0318	0.6075
16-MAY-2022	AMBUJACEM	368.00	359.10	0.0245	0.0214	0.0214	0.4088
16-MAY-2022	AMDIND	39.15	39.50	-0.0089	0.0385	0.0384	0.7336
16-MAY-2022	AMIORG	981.75	938.50	0.0451	0.0275	0.0276	0.5273
16-MAY-2022	AMJLAND	25.90	24.10	0.0720	0.0341	0.0344	0.6572
16-MAY-2022	AMRUTANJAN	828.65	812.90	0.0192	0.0238	0.0237	0.4528
16-MAY-2022	ANANDRATHI	615.30	612.60	0.0044	0.0125	0.0125	0.2388
16-MAY-2022	ANANTRAJ	51.85	51.65	0.0039	0.0331	0.0331	0.6324
16-MAY-2022	ANDHRACEMT	8.90	8.50	0.0460	0.0386	0.0386	0.7375
16-MAY-2022	ANDHRAPAP	321.30	317.35	0.0124	0.0250	0.0250	0.4776
16-MAY-2022	ANDHRSUGAR	136.10	133.95	0.0159	0.0321	0.0320	0.6114
16-MAY-2022	ANDREWYU	23.05	23.15	-0.0043	0.0230	0.0229	0.4375
16-MAY-2022	ANGELONE	1330.00	1311.00	0.0144	0.0265	0.0264	0.5044
16-MAY-2022	ANIKINDS	25.80	25.55	0.0097	0.0385	0.0384	0.7336
16-MAY-2022	ANKITMETAL	6.40	6.10	0.0480	0.0561	0.0560	1.0699
16-MAY-2022	ANMOL	188.75	187.75	0.0053	0.0267	0.0267	0.5101
16-MAY-2022	ANSALAPI	14.55	14.10	0.0314	0.0384	0.0383	0.7317
16-MAY-2022	ANSALHSG	6.85	6.65	0.0296	0.0370	0.0370	0.7069
16-MAY-2022	ANTGRAPHIC	1.15	1.15	0.0000	0.0338	0.0337	0.6438
16-MAY-2022	ANUP	812.00	798.30	0.0170	0.0301	0.0300	0.5731
16-MAY-2022	ANURAS	790.15	801.15	-0.0138	0.0188	0.0187	0.3573
16-MAY-2022	APARINDS	601.05	605.10	-0.0067	0.0262	0.0261	0.4986
16-MAY-2022	APCL	231.25	225.55	0.0250	0.0310	0.0310	0.5923
16-MAY-2022	APCOTEXIND	537.80	542.60	-0.0089	0.0329	0.0328	0.6266
16-MAY-2022	APEX	269.80	267.20	0.0097	0.0342	0.0341	0.6515
16-MAY-2022	APLAPOLLO	888.65	870.60	0.0205	0.0284	0.0283	0.5407
16-MAY-2022	APLLTD	739.20	741.55	-0.0032	0.0200	0.0199	0.3802
16-MAY-2022	APOLLO	117.75	114.60	0.0271	0.0335	0.0335	0.6400
16-MAY-2022	APOLLOHOSP	3686.80	3547.80	0.0384	0.0252	0.0253	0.4834
16-MAY-2022	APOLLOPIPE	503.60	479.15	0.0498	0.0304	0.0305	0.5827
16-MAY-2022	APOLLOTYRE	210.35	200.65	0.0472	0.0247	0.0248	0.4738
16-MAY-2022	APOLSINHOT	669.75	670.20	-0.0007	0.0319	0.0318	0.6075
16-MAY-2022	APTECHT	266.30	275.65	-0.0345	0.0337	0.0337	0.6438
16-MAY-2022	APTUS	312.25	304.45	0.0253	0.0204	0.0205	0.3917
16-MAY-2022	ARCHIDPLY	48.40	49.10	-0.0144	0.0371	0.0370	0.7069
16-MAY-2022	ARCHIES	17.50	17.00	0.0290	0.0389	0.0389	0.7432
16-MAY-2022	ARENTERP	38.40	36.10	0.0618	0.0479	0.0479	0.9151
16-MAY-2022	ARIES	134.65	132.80	0.0138	0.0329	0.0328	0.6266
16-MAY-2022	ARIHANTCAP	81.25	80.60	0.0080	0.0328	0.0327	0.6247
16-MAY-2022	ARIHANTSUP	132.00	128.75	0.0249	0.0342	0.0342	0.6534
16-MAY-2022	ARMANFIN	951.80	986.50	-0.0358	0.0341	0.0341	0.6515
16-MAY-2022	AROGRANITE	45.35	43.20	0.0486	0.0349	0.0350	0.6687
16-MAY-2022	ARROWGREEN	102.95	98.15	0.0477	0.0371	0.0372	0.7107
16-MAY-2022	ARSHIYA	22.15	20.95	0.0557	0.0402	0.0403	0.7699
16-MAY-2022	ARSSINFRA	26.00	24.70	0.0513	0.0402	0.0403	0.7699
16-MAY-2022	ARTEMISMED	38.35	37.85	0.0131	0.0305	0.0305	0.5827
16-MAY-2022	ARTNIRMAN	69.05	69.25	-0.0029	0.0305	0.0305	0.5827
16-MAY-2022	ARVEE	83.60	85.30	-0.0201	0.0371	0.0370	0.7069
16-MAY-2022	ARVIND	99.30	99.30	0.0000	0.0350	0.0349	0.6668
16-MAY-2022	ARVINDFASN	234.30	234.80	-0.0021	0.0312	0.0311	0.5942
16-MAY-2022	ARVSMART	168.95	167.95	0.0059	0.0303	0.0303	0.5789
16-MAY-2022	ASAHIINDIA	411.30	405.00	0.0154	0.0298	0.0298	0.5693
16-MAY-2022	ASAHISONG	294.55	288.85	0.0195	0.0326	0.0325	0.6209
16-MAY-2022	ASAL	429.95	407.95	0.0525	0.0416	0.0417	0.7967
16-MAY-2022	ASALCBR	448.90	450.40	-0.0033	0.0236	0.0235	0.4490
16-MAY-2022	ASHAPURMIN	120.40	119.90	0.0042	0.0393	0.0392	0.7489
16-MAY-2022	ASHIANA	126.80	129.75	-0.0230	0.0265	0.0265	0.5063
16-MAY-2022	ASHIMASYN	12.35	12.65	-0.0240	0.0350	0.0349	0.6668
16-MAY-2022	ASHOKA	74.35	73.25	0.0149	0.0281	0.0280	0.5349
16-MAY-2022	ASHOKLEY	125.55	122.60	0.0238	0.0266	0.0265	0.5063
16-MAY-2022	ASIANENE	90.00	88.35	0.0185	0.0191	0.0191	0.3649
16-MAY-2022	ASIANHOTNR	77.25	77.85	-0.0077	0.0302	0.0302	0.5770
16-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ASIANPAINT	2999.90	3064.10	-0.0212	0.0179	0.0179	0.3420
16-MAY-2022	ASIANTILES	69.80	70.35	-0.0078	0.0326	0.0326	0.6228
16-MAY-2022	ASPINWALL	173.15	177.00	-0.0220	0.0360	0.0360	0.6878
16-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ASTEC	1837.30	1666.25	0.0977	0.0296	0.0303	0.5789
16-MAY-2022	ASTERDM	169.60	171.40	-0.0106	0.0259	0.0258	0.4929
16-MAY-2022	ASTRAL	1712.75	1728.90	-0.0094	0.0247	0.0247	0.4719
16-MAY-2022	ASTRAMICRO	219.60	222.15	-0.0115	0.0329	0.0329	0.6286
16-MAY-2022	ASTRAZEN	2512.80	2517.45	-0.0018	0.0196	0.0195	0.3725
16-MAY-2022	ASTRON	45.90	43.75	0.0480	0.0317	0.0318	0.6075
16-MAY-2022	ATFL	819.80	814.00	0.0071	0.0203	0.0203	0.3878
16-MAY-2022	ATGL	2388.00	2369.55	0.0078	0.0336	0.0335	0.6400
16-MAY-2022	ATLANTA	15.50	15.15	0.0228	0.0346	0.0345	0.6591
16-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ATUL	8240.40	8265.40	-0.0030	0.0209	0.0209	0.3993
16-MAY-2022	ATULAUTO	172.80	168.55	0.0249	0.0279	0.0279	0.5330
16-MAY-2022	AUBANK	1306.20	1293.65	0.0097	0.0283	0.0283	0.5407
16-MAY-2022	AURIONPRO	311.15	304.45	0.0218	0.0357	0.0356	0.6801
16-MAY-2022	AUROPHARMA	551.10	562.55	-0.0206	0.0225	0.0225	0.4299
16-MAY-2022	AURUM	88.00	88.60	-0.0068	0.0309	0.0308	0.5884
16-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	AUSOMENT	68.80	68.80	0.0000	0.0368	0.0367	0.7012
16-MAY-2022	AUTOAXLES	1448.55	1410.15	0.0269	0.0276	0.0276	0.5273
16-MAY-2022	AUTOBEES	107.15	104.73	0.0228	0.0087	0.0088	0.1681
16-MAY-2022	AUTOIND	58.60	56.40	0.0383	0.0355	0.0355	0.6782
16-MAY-2022	AVADHSUGAR	618.55	610.75	0.0127	0.0392	0.0391	0.7470
16-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	AVANTIFEED	448.85	458.40	-0.0211	0.0249	0.0249	0.4757
16-MAY-2022	AVROIND	124.40	118.65	0.0473	0.0138	0.0142	0.2713
16-MAY-2022	AVTNPL	100.80	93.20	0.0784	0.0337	0.0341	0.6515
16-MAY-2022	AWHCL	243.00	243.90	-0.0037	0.0239	0.0238	0.4547
16-MAY-2022	AWL	577.40	569.00	0.0147	0.0297	0.0296	0.5655
16-MAY-2022	AXISBANK	638.95	635.95	0.0047	0.0230	0.0230	0.4394
16-MAY-2022	AXISBNKETF	336.89	333.31	0.0107	0.0134	0.0134	0.2560
16-MAY-2022	AXISBPSETF	10.31	10.30	0.0010	0.0015	0.0015	0.0287
16-MAY-2022	AXISCADES	143.70	137.45	0.0445	0.0370	0.0371	0.7088
16-MAY-2022	AXISCETF	67.78	66.96	0.0122	0.0112	0.0112	0.2140
16-MAY-2022	AXISGOLD	43.41	43.39	0.0005	0.0099	0.0099	0.1891
16-MAY-2022	AXISHCETF	80.98	80.11	0.0108	0.0098	0.0098	0.1872
16-MAY-2022	AXISNIFTY	169.06	170.15	-0.0064	0.0131	0.0130	0.2484
16-MAY-2022	AXISTECETF	307.31	309.17	-0.0060	0.0149	0.0149	0.2847
16-MAY-2022	AYMSYNTEX	101.90	100.25	0.0163	0.0372	0.0371	0.7088
16-MAY-2022	BAFNAPH	127.00	125.95	0.0083	0.0927	0.0925	1.7672
16-MAY-2022	BAGFILMS	6.30	6.00	0.0488	0.0406	0.0406	0.7757
16-MAY-2022	BAJAJ-AUTO	3715.75	3642.05	0.0200	0.0168	0.0168	0.3210
16-MAY-2022	BAJAJCON	146.95	148.40	-0.0098	0.0234	0.0233	0.4451
16-MAY-2022	BAJAJELEC	915.10	906.00	0.0100	0.0262	0.0262	0.5006
16-MAY-2022	BAJAJFINSV	12655.50	12608.40	0.0037	0.0235	0.0235	0.4490
16-MAY-2022	BAJAJHCARE	305.25	302.80	0.0081	0.0218	0.0218	0.4165
16-MAY-2022	BAJAJHIND	15.05	14.50	0.0372	0.0379	0.0379	0.7241
16-MAY-2022	BAJAJHLDNG	4907.50	4939.95	-0.0066	0.0219	0.0218	0.4165
16-MAY-2022	BAJFINANCE	5645.45	5515.75	0.0232	0.0246	0.0246	0.4700
16-MAY-2022	BALAJITELE	57.95	57.85	0.0017	0.0319	0.0318	0.6075
16-MAY-2022	BALAMINES	2921.30	2974.50	-0.0180	0.0340	0.0339	0.6477
16-MAY-2022	BALAXI	425.35	414.95	0.0248	0.0316	0.0316	0.6037
16-MAY-2022	BALKRISHNA	42.25	39.90	0.0572	0.0398	0.0399	0.7623
16-MAY-2022	BALKRISIND	2050.35	1888.05	0.0825	0.0216	0.0223	0.4260
16-MAY-2022	BALLARPUR	1.55	1.65	-0.0625	0.0493	0.0494	0.9438
16-MAY-2022	BALMLAWRIE	114.55	112.15	0.0212	0.0204	0.0204	0.3897
16-MAY-2022	BALPHARMA	101.55	101.30	0.0025	0.0386	0.0385	0.7355
16-MAY-2022	BALRAMCHIN	411.10	392.80	0.0455	0.0317	0.0318	0.6075
16-MAY-2022	BANARBEADS	75.60	72.60	0.0405	0.0421	0.0421	0.8043
16-MAY-2022	BANARISUG	2470.80	2403.60	0.0276	0.0254	0.0254	0.4853
16-MAY-2022	BANCOINDIA	124.40	121.40	0.0244	0.0268	0.0268	0.5120
16-MAY-2022	BANDHANBNK	338.45	317.45	0.0641	0.0289	0.0292	0.5579
16-MAY-2022	BANG	43.35	41.55	0.0424	0.0407	0.0407	0.7776
16-MAY-2022	BANKA	75.50	73.10	0.0323	0.0337	0.0337	0.6438
16-MAY-2022	BANKBARODA	99.85	95.00	0.0498	0.0279	0.0281	0.5368
16-MAY-2022	BANKBEES	338.81	335.01	0.0113	0.0159	0.0159	0.3038
16-MAY-2022	BANKINDIA	43.35	42.10	0.0293	0.0278	0.0278	0.5311
16-MAY-2022	BANSWRAS	224.85	221.60	0.0146	0.0371	0.0370	0.7069
16-MAY-2022	BARBEQUE	999.80	999.05	0.0008	0.0296	0.0295	0.5636
16-MAY-2022	BARTRONICS	4.80	4.65	0.0317	0.0396	0.0395	0.7546
16-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	BASF	2413.75	2453.20	-0.0162	0.0258	0.0258	0.4929
16-MAY-2022	BASML	68.25	67.65	0.0088	0.0361	0.0360	0.6878
16-MAY-2022	BATAINDIA	1690.95	1679.25	0.0069	0.0195	0.0194	0.3706
16-MAY-2022	BAYERCROP	4469.85	4518.90	-0.0109	0.0167	0.0167	0.3191
16-MAY-2022	BBETF0432	982.96	983.54	-0.0006	0.0013	0.0013	0.0248
16-MAY-2022	BBL	1475.20	1492.35	-0.0116	0.0252	0.0251	0.4795
16-MAY-2022	BBOX	184.95	167.00	0.1021	0.0346	0.0352	0.6725
16-MAY-2022	BBTC	926.35	918.55	0.0085	0.0257	0.0257	0.4910
16-MAY-2022	BCG	64.35	63.05	0.0204	0.0441	0.0441	0.8425
16-MAY-2022	BCLIND	381.10	364.15	0.0455	0.0335	0.0336	0.6419
16-MAY-2022	BCONCEPTS	95.10	96.80	-0.0177	0.0253	0.0252	0.4814
16-MAY-2022	BCP	4.95	4.60	0.0733	0.0373	0.0375	0.7164
16-MAY-2022	BDL	689.00	665.10	0.0353	0.0307	0.0307	0.5865
16-MAY-2022	BEARDSELL	14.40	14.30	0.0070	0.0377	0.0376	0.7183
16-MAY-2022	BECTORFOOD	290.00	287.75	0.0078	0.0219	0.0218	0.4165
16-MAY-2022	BEDMUTHA	75.30	77.50	-0.0288	0.0349	0.0348	0.6649
16-MAY-2022	BEL	226.85	218.75	0.0364	0.0231	0.0232	0.4432
16-MAY-2022	BEML	1393.60	1350.85	0.0312	0.0277	0.0277	0.5292
16-MAY-2022	BEPL	110.65	110.60	0.0005	0.0300	0.0299	0.5712
16-MAY-2022	BERGEPAINT	633.75	656.50	-0.0353	0.0166	0.0168	0.3210
16-MAY-2022	BESTAGRO	811.20	784.50	0.0335	0.0358	0.0358	0.6840
16-MAY-2022	BFINVEST	270.60	269.75	0.0031	0.0295	0.0294	0.5617
16-MAY-2022	BFUTILITIE	318.50	312.40	0.0193	0.0333	0.0333	0.6362
16-MAY-2022	BGLOBAL	3.75	3.85	-0.0263	0.0224	0.0224	0.4280
16-MAY-2022	BGRENERGY	66.90	67.00	-0.0015	0.0415	0.0414	0.7909
16-MAY-2022	BHAGCHEM	805.70	843.85	-0.0463	0.0197	0.0199	0.3802
16-MAY-2022	BHAGERIA	208.15	203.30	0.0236	0.0274	0.0274	0.5235
16-MAY-2022	BHAGYANGR	40.05	39.45	0.0151	0.0361	0.0361	0.6897
16-MAY-2022	BHAGYAPROP	38.80	39.10	-0.0077	0.0308	0.0308	0.5884
16-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	BHANDARI	6.05	5.50	0.0953	0.0418	0.0423	0.8081
16-MAY-2022	BHARATFORG	661.40	629.05	0.0501	0.0232	0.0234	0.4471
16-MAY-2022	BHARATGEAR	136.20	136.55	-0.0026	0.0361	0.0360	0.6878
16-MAY-2022	BHARATRAS	12419.40	12434.20	-0.0012	0.0285	0.0285	0.5445
16-MAY-2022	BHARATWIRE	61.95	58.95	0.0496	0.0329	0.0330	0.6305
16-MAY-2022	BHARTIARTL	693.20	689.90	0.0048	0.0185	0.0184	0.3515
16-MAY-2022	BHEL	48.65	46.30	0.0495	0.0312	0.0313	0.5980
16-MAY-2022	BIGBLOC	99.45	94.70	0.0489	0.0401	0.0402	0.7680
16-MAY-2022	BIL	174.40	175.05	-0.0037	0.0402	0.0401	0.7661
16-MAY-2022	BINDALAGRO	23.10	22.50	0.0263	0.0419	0.0419	0.8005
16-MAY-2022	BIOCON	319.90	326.15	-0.0193	0.0235	0.0235	0.4490
16-MAY-2022	BIOFILCHEM	59.55	58.85	0.0118	0.0421	0.0420	0.8024
16-MAY-2022	BIRET	306.64	310.87	-0.0137	0.0097	0.0097	0.1853
16-MAY-2022	BIRLACABLE	119.65	119.40	0.0021	0.0395	0.0394	0.7527
16-MAY-2022	BIRLACORPN	1014.25	953.05	0.0622	0.0271	0.0274	0.5235
16-MAY-2022	BIRLAMONEY	59.25	57.05	0.0378	0.0324	0.0324	0.6190
16-MAY-2022	BIRLATYRE	10.45	11.00	-0.0513	0.0359	0.0360	0.6878
16-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	BKMINDST	2.00	2.05	-0.0247	0.0426	0.0425	0.8120
16-MAY-2022	BLBLIMITED	22.40	23.65	-0.0543	0.0424	0.0425	0.8120
16-MAY-2022	BLISSGVS	72.20	68.35	0.0548	0.0295	0.0297	0.5674
16-MAY-2022	BLKASHYAP	21.30	21.15	0.0071	0.0346	0.0346	0.6610
16-MAY-2022	BLS	167.40	164.30	0.0187	0.0373	0.0372	0.7107
16-MAY-2022	BLUECHIP	0.45	0.50	-0.1054	0.1188	0.1188	2.2697
16-MAY-2022	BLUECOAST	6.85	6.85	0.0000	0.1698	0.1694	3.2364
16-MAY-2022	BLUEDART	6847.90	6995.90	-0.0214	0.0205	0.0205	0.3917
16-MAY-2022	BLUESTARCO	1009.00	989.65	0.0194	0.0208	0.0208	0.3974
16-MAY-2022	BODALCHEM	94.70	94.50	0.0021	0.0301	0.0300	0.5731
16-MAY-2022	BOMDYEING	106.70	100.50	0.0599	0.0354	0.0355	0.6782
16-MAY-2022	BOROLTD	308.85	312.80	-0.0127	0.0327	0.0326	0.6228
16-MAY-2022	BORORENEW	629.20	597.10	0.0524	0.0361	0.0362	0.6916
16-MAY-2022	BOSCHLTD	13209.95	13099.10	0.0084	0.0199	0.0199	0.3802
16-MAY-2022	BPCL	336.10	336.95	-0.0025	0.0204	0.0203	0.3878
16-MAY-2022	BPL	65.65	62.55	0.0484	0.0401	0.0402	0.7680
16-MAY-2022	BRFL	5.85	5.75	0.0172	0.0337	0.0336	0.6419
16-MAY-2022	BRIGADE	428.50	407.90	0.0493	0.0287	0.0289	0.5521
16-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	BRITANNIA	3284.90	3278.50	0.0020	0.0155	0.0155	0.2961
16-MAY-2022	BRNL	32.75	30.55	0.0695	0.0333	0.0336	0.6419
16-MAY-2022	BROOKS	81.85	78.50	0.0418	0.0395	0.0395	0.7546
16-MAY-2022	BSE	722.75	707.20	0.0217	0.0326	0.0325	0.6209
16-MAY-2022	BSHSL	405.00	401.65	0.0083	0.0307	0.0307	0.5865
16-MAY-2022	BSL	106.50	111.85	-0.0490	0.0362	0.0363	0.6935
16-MAY-2022	BSLGOLDETF	45.46	45.95	-0.0107	0.0093	0.0093	0.1777
16-MAY-2022	BSLNIFTY	17.67	17.61	0.0034	0.0126	0.0126	0.2407
16-MAY-2022	BSLSENETFG	50.84	50.60	0.0047	0.0087	0.0087	0.1662
16-MAY-2022	BSOFT	362.15	357.95	0.0117	0.0294	0.0293	0.5598
16-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	BURNPUR	6.10	5.75	0.0591	0.0389	0.0390	0.7451
16-MAY-2022	BUTTERFLY	1411.40	1407.20	0.0030	0.0303	0.0302	0.5770
16-MAY-2022	BVCL	23.85	22.75	0.0472	0.0305	0.0306	0.5846
16-MAY-2022	BYKE	37.75	36.85	0.0241	0.0400	0.0399	0.7623
16-MAY-2022	CALSOFT	23.80	22.65	0.0495	0.0419	0.0419	0.8005
16-MAY-2022	CAMLINFINE	104.90	104.75	0.0014	0.0324	0.0323	0.6171
16-MAY-2022	CAMPUS	326.50	332.55	-0.0184	0.0049	0.0051	0.0974
16-MAY-2022	CAMS	2160.15	2150.05	0.0047	0.0212	0.0211	0.4031
16-MAY-2022	CANBK	197.75	193.30	0.0228	0.0284	0.0284	0.5426
16-MAY-2022	CANDC	3.85	3.80	0.0131	0.0464	0.0463	0.8846
16-MAY-2022	CANFINHOME	485.75	495.70	-0.0203	0.0268	0.0268	0.5120
16-MAY-2022	CANTABIL	1090.10	984.30	0.1021	0.0305	0.0313	0.5980
16-MAY-2022	CAPACITE	111.00	110.10	0.0081	0.0334	0.0333	0.6362
16-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	CAPLIPOINT	713.90	707.70	0.0087	0.0287	0.0287	0.5483
16-MAY-2022	CAPTRUST	112.90	114.65	-0.0154	0.0471	0.0470	0.8979
16-MAY-2022	CARBORUNIV	726.20	730.50	-0.0059	0.0240	0.0240	0.4585
16-MAY-2022	CAREERP	107.15	107.95	-0.0074	0.0275	0.0275	0.5254
16-MAY-2022	CARERATING	412.80	417.10	-0.0104	0.0261	0.0260	0.4967
16-MAY-2022	CARTRADE	574.75	592.60	-0.0306	0.0245	0.0245	0.4681
16-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	CASTROLIND	105.35	101.30	0.0392	0.0163	0.0165	0.3152
16-MAY-2022	CCCL	2.35	2.45	-0.0417	0.0819	0.0817	1.5609
16-MAY-2022	CCHHL	7.10	7.25	-0.0209	0.0326	0.0326	0.6228
16-MAY-2022	CCL	326.30	330.25	-0.0120	0.0258	0.0257	0.4910
16-MAY-2022	CDSL	1106.35	1088.85	0.0159	0.0258	0.0257	0.4910
16-MAY-2022	CEATLTD	1026.95	1029.20	-0.0022	0.0216	0.0216	0.4127
16-MAY-2022	CEBBCO	54.10	49.85	0.0818	0.0381	0.0385	0.7355
16-MAY-2022	CELEBRITY	14.30	12.95	0.0992	0.0378	0.0383	0.7317
16-MAY-2022	CENTENKA	496.00	491.70	0.0087	0.0306	0.0305	0.5827
16-MAY-2022	CENTEXT	9.60	9.15	0.0480	0.0444	0.0444	0.8483
16-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	CENTRALBK	17.50	17.00	0.0290	0.0294	0.0294	0.5617
16-MAY-2022	CENTRUM	23.75	23.30	0.0191	0.0361	0.0361	0.6897
16-MAY-2022	CENTUM	411.80	428.50	-0.0398	0.0319	0.0319	0.6094
16-MAY-2022	CENTURYPLY	532.35	503.75	0.0552	0.0257	0.0260	0.4967
16-MAY-2022	CENTURYTEX	703.15	695.65	0.0107	0.0288	0.0287	0.5483
16-MAY-2022	CERA	4127.55	3915.10	0.0528	0.0216	0.0219	0.4184
16-MAY-2022	CEREBRAINT	61.90	62.10	-0.0032	0.0311	0.0310	0.5923
16-MAY-2022	CESC	78.55	78.50	0.0006	0.0200	0.0200	0.3821
16-MAY-2022	CGCL	630.85	636.75	-0.0093	0.0270	0.0269	0.5139
16-MAY-2022	CGPOWER	167.40	166.40	0.0060	0.0308	0.0307	0.5865
16-MAY-2022	CHALET	299.75	289.00	0.0365	0.0307	0.0307	0.5865
16-MAY-2022	CHAMBLFERT	384.85	391.30	-0.0166	0.0298	0.0298	0.5693
16-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	CHEMBOND	163.35	171.30	-0.0475	0.0268	0.0269	0.5139
16-MAY-2022	CHEMCON	279.65	277.95	0.0061	0.0243	0.0242	0.4623
16-MAY-2022	CHEMFAB	178.90	178.20	0.0039	0.0338	0.0337	0.6438
16-MAY-2022	CHEMPLASTS	522.55	515.40	0.0138	0.0251	0.0251	0.4795
16-MAY-2022	CHENNPETRO	284.70	271.10	0.0489	0.0347	0.0348	0.6649
16-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	CHOICEIN	314.15	312.45	0.0054	0.0046	0.0046	0.0879
16-MAY-2022	CHOLAFIN	635.70	632.05	0.0058	0.0303	0.0302	0.5770
16-MAY-2022	CHOLAHLDNG	620.25	605.15	0.0246	0.0190	0.0190	0.3630
16-MAY-2022	CIGNITITEC	418.65	407.30	0.0275	0.0273	0.0273	0.5216
16-MAY-2022	CINELINE	138.60	132.90	0.0420	0.0389	0.0389	0.7432
16-MAY-2022	CINEVISTA	12.60	12.05	0.0446	0.0388	0.0388	0.7413
16-MAY-2022	CIPLA	933.40	934.60	-0.0013	0.0169	0.0169	0.3229
16-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	CLEAN	1724.25	1714.50	0.0057	0.0218	0.0217	0.4146
16-MAY-2022	CLEDUCATE	116.75	111.20	0.0487	0.0379	0.0379	0.7241
16-MAY-2022	CLNINDIA	454.75	452.20	0.0056	0.0221	0.0220	0.4203
16-MAY-2022	CLSEL	109.75	104.05	0.0533	0.0258	0.0260	0.4967
16-MAY-2022	CMICABLES	30.00	29.70	0.0101	0.0356	0.0356	0.6801
16-MAY-2022	CMSINFO	236.20	235.00	0.0051	0.0166	0.0165	0.3152
16-MAY-2022	COALINDIA	171.70	168.70	0.0176	0.0235	0.0235	0.4490
16-MAY-2022	COASTCORP	323.90	313.60	0.0323	0.0313	0.0313	0.5980
16-MAY-2022	COCHINSHIP	315.20	312.70	0.0080	0.0177	0.0177	0.3382
16-MAY-2022	COFFEEDAY	42.35	43.15	-0.0187	0.0467	0.0466	0.8903
16-MAY-2022	COFORGE	3795.65	3743.25	0.0139	0.0283	0.0282	0.5388
16-MAY-2022	COLPAL	1581.15	1602.45	-0.0134	0.0134	0.0134	0.2560
16-MAY-2022	COMPINFO	29.45	24.55	0.1820	0.0427	0.0445	0.8502
16-MAY-2022	COMPUSOFT	21.80	20.90	0.0422	0.0400	0.0400	0.7642
16-MAY-2022	CONCOR	618.85	605.80	0.0213	0.0223	0.0223	0.4260
16-MAY-2022	CONFIPET	49.85	51.30	-0.0287	0.0341	0.0341	0.6515
16-MAY-2022	CONSOFINVT	133.10	130.65	0.0186	0.0377	0.0376	0.7183
16-MAY-2022	CONSUMBEES	71.54	71.19	0.0049	0.0124	0.0124	0.2369
16-MAY-2022	CONTROLPR	404.15	398.15	0.0150	0.0360	0.0359	0.6859
16-MAY-2022	CORALFINAC	36.80	36.50	0.0082	0.0402	0.0401	0.7661
16-MAY-2022	CORDSCABLE	52.25	52.15	0.0019	0.0344	0.0344	0.6572
16-MAY-2022	COROMANDEL	889.55	883.05	0.0073	0.0188	0.0187	0.3573
16-MAY-2022	COSMOFILMS	1623.40	1605.85	0.0109	0.0337	0.0336	0.6419
16-MAY-2022	COUNCODOS	4.95	4.60	0.0733	0.0440	0.0442	0.8444
16-MAY-2022	CPSEETF	33.99	33.81	0.0053	0.0148	0.0148	0.2828
16-MAY-2022	CRAFTSMAN	2277.85	2192.80	0.0381	0.0210	0.0211	0.4031
16-MAY-2022	CREATIVE	511.70	502.95	0.0172	0.0336	0.0336	0.6419
16-MAY-2022	CREATIVEYE	4.35	4.15	0.0471	0.0449	0.0449	0.8578
16-MAY-2022	CREDITACC	974.40	927.95	0.0488	0.0325	0.0326	0.6228
16-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	CREST	171.60	171.10	0.0029	0.0315	0.0314	0.5999
16-MAY-2022	CRISIL	3673.85	3269.70	0.1165	0.0237	0.0250	0.4776
16-MAY-2022	CROMPTON	351.85	353.00	-0.0033	0.0203	0.0203	0.3878
16-MAY-2022	CROWN	33.50	32.90	0.0181	0.0192	0.0192	0.3668
16-MAY-2022	CSBBANK	190.00	190.40	-0.0021	0.0250	0.0249	0.4757
16-MAY-2022	CTE	58.60	59.25	-0.0110	0.0429	0.0428	0.8177
16-MAY-2022	CUB	122.10	119.00	0.0257	0.0212	0.0212	0.4050
16-MAY-2022	CUBEXTUB	26.40	24.60	0.0706	0.0379	0.0381	0.7279
16-MAY-2022	CUMMINSIND	992.45	1000.30	-0.0079	0.0199	0.0198	0.3783
16-MAY-2022	CUPID	231.75	240.05	-0.0352	0.0313	0.0314	0.5999
16-MAY-2022	CYBERMEDIA	20.45	21.30	-0.0407	0.0381	0.0381	0.7279
16-MAY-2022	CYBERTECH	141.10	145.00	-0.0273	0.0404	0.0404	0.7718
16-MAY-2022	CYIENT	776.50	789.30	-0.0163	0.0247	0.0246	0.4700
16-MAY-2022	DAAWAT	77.35	77.85	-0.0064	0.0290	0.0289	0.5521
16-MAY-2022	DABUR	496.80	500.80	-0.0080	0.0145	0.0145	0.2770
16-MAY-2022	DALBHARAT	1435.00	1408.00	0.0190	0.0243	0.0243	0.4643
16-MAY-2022	DALMIASUG	406.35	391.60	0.0370	0.0355	0.0355	0.6782
16-MAY-2022	DAMODARIND	52.50	53.05	-0.0104	0.0387	0.0386	0.7375
16-MAY-2022	DANGEE	356.25	346.75	0.0270	0.0282	0.0282	0.5388
16-MAY-2022	DATAMATICS	246.70	238.90	0.0321	0.0367	0.0367	0.7012
16-MAY-2022	DATAPATTNS	707.55	689.25	0.0262	0.0211	0.0211	0.4031
16-MAY-2022	DBCORP	79.65	82.80	-0.0388	0.0249	0.0250	0.4776
16-MAY-2022	DBL	223.50	226.40	-0.0129	0.0331	0.0330	0.6305
16-MAY-2022	DBREALTY	63.20	62.70	0.0079	0.0407	0.0406	0.7757
16-MAY-2022	DBSTOCKBRO	24.80	24.20	0.0245	0.0460	0.0459	0.8769
16-MAY-2022	DCAL	115.55	118.15	-0.0223	0.0376	0.0376	0.7183
16-MAY-2022	DCBBANK	83.35	82.15	0.0145	0.0236	0.0235	0.4490
16-MAY-2022	DCM	75.30	73.90	0.0188	0.0382	0.0381	0.7279
16-MAY-2022	DCMFINSERV	3.10	3.20	-0.0317	0.0594	0.0593	1.1329
16-MAY-2022	DCMNVL	190.25	184.50	0.0307	0.0350	0.0350	0.6687
16-MAY-2022	DCMSHRIRAM	917.25	992.20	-0.0785	0.0327	0.0331	0.6324
16-MAY-2022	DCMSRIND	89.50	89.70	-0.0022	0.0242	0.0242	0.4623
16-MAY-2022	DCW	40.60	40.35	0.0062	0.0347	0.0346	0.6610
16-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DECCANCE	503.35	497.25	0.0122	0.0244	0.0243	0.4643
16-MAY-2022	DEEPAKFERT	549.85	534.90	0.0276	0.0329	0.0329	0.6286
16-MAY-2022	DEEPAKNTR	1977.85	1983.40	-0.0028	0.0284	0.0283	0.5407
16-MAY-2022	DEEPENR	79.20	81.05	-0.0231	0.0377	0.0376	0.7183
16-MAY-2022	DEEPINDS	212.65	221.10	-0.0390	0.0368	0.0368	0.7031
16-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DELPHIFX	472.15	453.35	0.0406	0.0398	0.0398	0.7604
16-MAY-2022	DELTACORP	227.60	222.20	0.0240	0.0310	0.0310	0.5923
16-MAY-2022	DELTAMAGNT	84.25	82.65	0.0192	0.0404	0.0403	0.7699
16-MAY-2022	DEN	35.65	34.85	0.0227	0.0299	0.0299	0.5712
16-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DENORA	656.65	641.70	0.0230	0.0379	0.0378	0.7222
16-MAY-2022	DEVIT	166.15	157.60	0.0528	0.0171	0.0175	0.3343
16-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DEVYANI	155.30	152.65	0.0172	0.0234	0.0234	0.4471
16-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0352	0.0351	0.6706
16-MAY-2022	DFMFOODS	217.35	222.65	-0.0241	0.0295	0.0295	0.5636
16-MAY-2022	DGCONTENT	14.80	14.75	0.0034	0.0576	0.0575	1.0985
16-MAY-2022	DHAMPURSUG	288.35	304.80	-0.0555	0.0364	0.0365	0.6973
16-MAY-2022	DHANBANK	12.60	12.00	0.0488	0.0267	0.0269	0.5139
16-MAY-2022	DHANI	44.55	42.45	0.0483	0.0439	0.0440	0.8406
16-MAY-2022	DHANUKA	706.05	705.60	0.0006	0.0211	0.0210	0.4012
16-MAY-2022	DHANVARSHA	78.70	81.60	-0.0362	0.0046	0.0052	0.0993
16-MAY-2022	DHARAMSI	338.95	341.00	-0.0060	0.0262	0.0262	0.5006
16-MAY-2022	DHARSUGAR	15.20	15.95	-0.0482	0.0379	0.0379	0.7241
16-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DHRUV	56.80	56.05	0.0133	0.0234	0.0233	0.4451
16-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DHUNINV	627.85	644.20	-0.0257	0.0377	0.0377	0.7203
16-MAY-2022	DIAMONDYD	620.60	610.65	0.0162	0.0216	0.0215	0.4108
16-MAY-2022	DIAPOWER	1.80	1.85	-0.0274	0.0838	0.0836	1.5972
16-MAY-2022	DICIND	332.90	336.55	-0.0109	0.0229	0.0229	0.4375
16-MAY-2022	DIGISPICE	29.35	28.45	0.0311	0.0384	0.0383	0.7317
16-MAY-2022	DIGJAMLMTD	152.40	145.15	0.0487	0.0308	0.0310	0.5923
16-MAY-2022	DIL	120.25	117.40	0.0240	0.0138	0.0139	0.2656
16-MAY-2022	DISHTV	13.95	13.50	0.0328	0.0391	0.0391	0.7470
16-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DIVISLAB	4218.15	4281.15	-0.0148	0.0183	0.0183	0.3496
16-MAY-2022	DIVOPPBEES	42.39	42.31	0.0019	0.0162	0.0161	0.3076
16-MAY-2022	DIXON	3342.85	3371.35	-0.0085	0.0265	0.0265	0.5063
16-MAY-2022	DLF	327.35	318.90	0.0262	0.0286	0.0286	0.5464
16-MAY-2022	DLINKINDIA	127.05	127.80	-0.0059	0.0313	0.0312	0.5961
16-MAY-2022	DMART	3561.20	3230.70	0.0974	0.0208	0.0219	0.4184
16-MAY-2022	DNAMEDIA	2.35	2.25	0.0435	0.0566	0.0566	1.0813
16-MAY-2022	DODLA	481.40	481.20	0.0004	0.0194	0.0194	0.3706
16-MAY-2022	DOLATALGO	79.75	84.00	-0.0519	0.0331	0.0332	0.6343
16-MAY-2022	DOLLAR	484.90	477.50	0.0154	0.0308	0.0308	0.5884
16-MAY-2022	DONEAR	51.40	49.10	0.0458	0.0295	0.0296	0.5655
16-MAY-2022	DPABHUSHAN	400.00	391.70	0.0210	0.0316	0.0316	0.6037
16-MAY-2022	DPSCLTD	12.60	12.35	0.0200	0.0375	0.0374	0.7145
16-MAY-2022	DPWIRES	293.55	280.15	0.0467	0.0385	0.0385	0.7355
16-MAY-2022	DRCSYSTEMS	46.20	46.20	0.0000	0.0329	0.0328	0.6266
16-MAY-2022	DREDGECORP	299.15	292.20	0.0235	0.0270	0.0269	0.5139
16-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	DRREDDY	3888.40	3924.30	-0.0092	0.0166	0.0165	0.3152
16-MAY-2022	DSPN50ETF	159.65	158.92	0.0046	0.0075	0.0075	0.1433
16-MAY-2022	DSPNEWETF	183.20	181.95	0.0068	0.0074	0.0074	0.1414
16-MAY-2022	DSPQ50ETF	154.09	153.48	0.0040	0.0071	0.0071	0.1356
16-MAY-2022	DSSL	258.05	245.80	0.0486	0.0494	0.0494	0.9438
16-MAY-2022	DTIL	246.50	243.20	0.0135	0.0322	0.0321	0.6133
16-MAY-2022	DUCON	21.10	20.80	0.0143	0.0418	0.0417	0.7967
16-MAY-2022	DVL	207.95	206.35	0.0077	0.0320	0.0319	0.6094
16-MAY-2022	DWARKESH	112.45	104.15	0.0767	0.0372	0.0375	0.7164
16-MAY-2022	DYNAMATECH	1795.40	1801.55	-0.0034	0.0355	0.0354	0.6763
16-MAY-2022	DYNPRO	492.35	500.80	-0.0170	0.0345	0.0344	0.6572
16-MAY-2022	E2E	125.85	126.65	-0.0063	0.0115	0.0115	0.2197
16-MAY-2022	EASEMYTRIP	376.10	358.20	0.0488	0.0330	0.0331	0.6324
16-MAY-2022	EASTSILK	5.30	5.20	0.0190	0.0470	0.0469	0.8960
16-MAY-2022	EASUNREYRL	2.50	2.65	-0.0583	0.0546	0.0546	1.0431
16-MAY-2022	EBANK	3749.60	3749.60	0.0000	0.0253	0.0252	0.4814
16-MAY-2022	EBBETF0423	1166.55	1171.16	-0.0039	0.0014	0.0014	0.0267
16-MAY-2022	EBBETF0425	1058.76	1060.93	-0.0020	0.0017	0.0017	0.0325
16-MAY-2022	EBBETF0430	1167.52	1169.51	-0.0017	0.0020	0.0020	0.0382
16-MAY-2022	EBBETF0431	1037.43	1040.39	-0.0028	0.0020	0.0020	0.0382
16-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ECLERX	2188.10	2121.15	0.0311	0.0277	0.0278	0.5311
16-MAY-2022	EDELWEISS	56.00	54.60	0.0253	0.0313	0.0312	0.5961
16-MAY-2022	EDUCOMP	3.50	3.55	-0.0142	0.0358	0.0358	0.6840
16-MAY-2022	EICHERMOT	2617.95	2432.65	0.0734	0.0197	0.0203	0.3878
16-MAY-2022	EIDPARRY	483.45	480.80	0.0055	0.0266	0.0265	0.5063
16-MAY-2022	EIFFL	119.15	125.75	-0.0539	0.0292	0.0293	0.5598
16-MAY-2022	EIHAHOTELS	398.20	402.00	-0.0095	0.0305	0.0305	0.5827
16-MAY-2022	EIHOTEL	137.25	133.95	0.0243	0.0270	0.0270	0.5158
16-MAY-2022	EIMCOELECO	347.25	334.55	0.0373	0.0277	0.0277	0.5292
16-MAY-2022	EKC	170.55	163.00	0.0453	0.0378	0.0379	0.7241
16-MAY-2022	ELDEHSG	647.60	648.35	-0.0012	0.0056	0.0056	0.1070
16-MAY-2022	ELECON	185.30	184.60	0.0038	0.0383	0.0382	0.7298
16-MAY-2022	ELECTCAST	35.75	34.75	0.0284	0.0314	0.0314	0.5999
16-MAY-2022	ELECTHERM	103.75	103.40	0.0034	0.0369	0.0368	0.7031
16-MAY-2022	ELGIEQUIP	299.10	257.45	0.1500	0.0333	0.0348	0.6649
16-MAY-2022	ELGIRUBCO	31.00	30.10	0.0295	0.0399	0.0399	0.7623
16-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	EMAMILTD	440.90	427.70	0.0304	0.0198	0.0199	0.3802
16-MAY-2022	EMAMIPAP	153.95	144.45	0.0637	0.0367	0.0369	0.7050
16-MAY-2022	EMAMIREAL	57.25	55.60	0.0292	0.0346	0.0346	0.6610
16-MAY-2022	EMBASSY	371.30	372.85	-0.0042	0.0137	0.0136	0.2598
16-MAY-2022	EMKAY	93.50	93.00	0.0054	0.0375	0.0374	0.7145
16-MAY-2022	EMMBI	88.40	86.40	0.0229	0.0316	0.0315	0.6018
16-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ENDURANCE	1224.80	1185.70	0.0324	0.0224	0.0225	0.4299
16-MAY-2022	ENERGYDEV	15.95	15.20	0.0482	0.0380	0.0380	0.7260
16-MAY-2022	ENGINERSIN	59.60	59.10	0.0084	0.0184	0.0183	0.3496
16-MAY-2022	ENIL	195.65	198.60	-0.0150	0.0294	0.0294	0.5617
16-MAY-2022	EPL	152.20	155.70	-0.0227	0.0231	0.0231	0.4413
16-MAY-2022	EQUIPPP	66.35	63.15	0.0494	0.0846	0.0845	1.6144
16-MAY-2022	EQUITAS	109.25	105.40	0.0359	0.0295	0.0295	0.5636
16-MAY-2022	EQUITASBNK	56.25	54.70	0.0279	0.0220	0.0220	0.4203
16-MAY-2022	ERIS	688.85	672.30	0.0243	0.0187	0.0187	0.3573
16-MAY-2022	EROSMEDIA	23.90	23.90	0.0000	0.0365	0.0364	0.6954
16-MAY-2022	ESABINDIA	3469.70	3294.80	0.0517	0.0275	0.0277	0.5292
16-MAY-2022	ESCORTS	1645.45	1550.00	0.0598	0.0224	0.0227	0.4337
16-MAY-2022	ESSARSHPNG	7.85	7.80	0.0064	0.0355	0.0354	0.6763
16-MAY-2022	ESSEN-RE	0.10	0.05	0.6931	0.0000	0.0490	0.9361
16-MAY-2022	ESSENTIA	1.90	1.90	0.0000	0.1254	0.1251	2.3900
16-MAY-2022	ESTER	138.05	133.20	0.0358	0.0311	0.0311	0.5942
16-MAY-2022	EUROTEXIND	11.20	11.20	0.0000	0.0726	0.0724	1.3832
16-MAY-2022	EVEREADY	309.60	312.20	-0.0084	0.0303	0.0302	0.5770
16-MAY-2022	EVERESTIND	538.35	546.05	-0.0142	0.0344	0.0344	0.6572
16-MAY-2022	EXCEL	5.80	5.55	0.0441	0.0416	0.0417	0.7967
16-MAY-2022	EXCELINDUS	1281.70	1278.90	0.0022	0.0337	0.0336	0.6419
16-MAY-2022	EXIDEIND	142.95	142.15	0.0056	0.0173	0.0172	0.3286
16-MAY-2022	EXPLEOSOL	1216.80	1223.60	-0.0056	0.0343	0.0342	0.6534
16-MAY-2022	EXXARO	104.30	104.45	-0.0014	0.0206	0.0206	0.3936
16-MAY-2022	FACT	115.70	113.00	0.0236	0.0362	0.0361	0.6897
16-MAY-2022	FAIRCHEMOR	1300.20	1369.50	-0.0519	0.0302	0.0303	0.5789
16-MAY-2022	FCL	167.80	161.90	0.0358	0.0369	0.0369	0.7050
16-MAY-2022	FCONSUMER	2.30	2.20	0.0445	0.0487	0.0487	0.9304
16-MAY-2022	FCSSOFT	3.10	2.95	0.0496	0.0644	0.0644	1.2304
16-MAY-2022	FDC	247.40	245.25	0.0087	0.0214	0.0214	0.4088
16-MAY-2022	FEDERALBNK	85.30	83.50	0.0213	0.0246	0.0246	0.4700
16-MAY-2022	FEL	3.45	3.40	0.0146	0.0413	0.0412	0.7871
16-MAY-2022	FELDVR	6.70	7.10	-0.0580	0.0432	0.0433	0.8272
16-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	FIBERWEB	40.75	41.00	-0.0061	0.0191	0.0191	0.3649
16-MAY-2022	FIEMIND	838.60	828.40	0.0122	0.0322	0.0321	0.6133
16-MAY-2022	FILATEX	102.35	104.15	-0.0174	0.0335	0.0334	0.6381
16-MAY-2022	FINCABLES	360.35	359.85	0.0014	0.0243	0.0242	0.4623
16-MAY-2022	FINEORG	4094.75	4197.75	-0.0248	0.0245	0.0245	0.4681
16-MAY-2022	FINOPB	260.85	259.60	0.0048	0.0241	0.0240	0.4585
16-MAY-2022	FINPIPE	137.30	139.80	-0.0180	0.0231	0.0231	0.4413
16-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	FLEXITUFF	27.35	26.50	0.0316	0.0469	0.0469	0.8960
16-MAY-2022	FLFL	13.30	13.95	-0.0477	0.0467	0.0467	0.8922
16-MAY-2022	FLUOROCHEM	2496.80	2376.40	0.0494	0.0306	0.0307	0.5865
16-MAY-2022	FMGOETZE	268.80	267.50	0.0048	0.0225	0.0224	0.4280
16-MAY-2022	FMNL	4.85	5.20	-0.0697	0.0419	0.0421	0.8043
16-MAY-2022	FOCUS	82.50	83.00	-0.0060	0.0216	0.0216	0.4127
16-MAY-2022	FOODSIN	70.85	69.20	0.0236	0.0218	0.0219	0.4184
16-MAY-2022	FORCEMOT	1008.85	1012.45	-0.0036	0.0261	0.0261	0.4986
16-MAY-2022	FORTIS	236.50	236.00	0.0021	0.0223	0.0222	0.4241
16-MAY-2022	FOSECOIND	1407.90	1409.35	-0.0010	0.0220	0.0220	0.4203
16-MAY-2022	FRETAIL	13.90	14.60	-0.0491	0.0389	0.0390	0.7451
16-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	FSC	25.95	24.80	0.0453	0.0451	0.0451	0.8616
16-MAY-2022	FSL	110.75	109.10	0.0150	0.0298	0.0298	0.5693
16-MAY-2022	GABRIEL	107.60	108.50	-0.0083	0.0255	0.0254	0.4853
16-MAY-2022	GAEL	318.75	307.05	0.0374	0.0349	0.0349	0.6668
16-MAY-2022	GAIL	150.70	147.80	0.0194	0.0218	0.0218	0.4165
16-MAY-2022	GAL	3.80	3.90	-0.0260	0.0432	0.0431	0.8234
16-MAY-2022	GALAXYSURF	2596.30	2686.85	-0.0343	0.0187	0.0189	0.3611
16-MAY-2022	GALLANTT	67.95	65.85	0.0314	0.0351	0.0351	0.6706
16-MAY-2022	GALLISPAT	64.20	63.20	0.0157	0.0374	0.0373	0.7126
16-MAY-2022	GANDHITUBE	348.55	341.40	0.0207	0.0285	0.0285	0.5445
16-MAY-2022	GANECOS	688.25	678.25	0.0146	0.0274	0.0273	0.5216
16-MAY-2022	GANESHBE	111.45	106.65	0.0440	0.0231	0.0232	0.4432
16-MAY-2022	GANESHHOUC	268.25	269.90	-0.0061	0.0395	0.0394	0.7527
16-MAY-2022	GANGAFORGE	6.40	6.10	0.0480	0.0306	0.0307	0.5865
16-MAY-2022	GANGESSECU	105.15	106.70	-0.0146	0.0392	0.0391	0.7470
16-MAY-2022	GANGOTRI	1.15	1.15	0.0000	0.0351	0.0350	0.6687
16-MAY-2022	GARFIBRES	2953.70	2905.20	0.0166	0.0207	0.0207	0.3955
16-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	GATEWAY	73.50	72.80	0.0096	0.0127	0.0127	0.2426
16-MAY-2022	GATI	137.20	137.50	-0.0022	0.0353	0.0352	0.6725
16-MAY-2022	GAYAHWS	0.60	0.70	-0.1542	0.0654	0.0661	1.2628
16-MAY-2022	GAYAPROJ	18.35	17.70	0.0361	0.0431	0.0431	0.8234
16-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	GEECEE	139.15	142.75	-0.0255	0.0355	0.0354	0.6763
16-MAY-2022	GEEKAYWIRE	66.75	65.70	0.0159	0.0306	0.0305	0.5827
16-MAY-2022	GENCON	29.60	28.70	0.0309	0.0267	0.0267	0.5101
16-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	GENESYS	491.90	468.90	0.0479	0.0373	0.0374	0.7145
16-MAY-2022	GENUSPAPER	16.45	16.55	-0.0061	0.0412	0.0411	0.7852
16-MAY-2022	GENUSPOWER	81.20	81.35	-0.0018	0.0371	0.0370	0.7069
16-MAY-2022	GEOJITFSL	52.95	53.60	-0.0122	0.0298	0.0297	0.5674
16-MAY-2022	GEPIL	178.75	177.10	0.0093	0.0295	0.0294	0.5617
16-MAY-2022	GESHIP	393.65	378.55	0.0391	0.0237	0.0238	0.4547
16-MAY-2022	GET&D	105.05	107.10	-0.0193	0.0279	0.0278	0.5311
16-MAY-2022	GFLLIMITED	63.90	64.40	-0.0078	0.0315	0.0315	0.6018
16-MAY-2022	GFSTEELS	3.55	3.65	-0.0278	0.0783	0.0781	1.4921
16-MAY-2022	GHCL	583.80	589.75	-0.0101	0.0310	0.0310	0.5923
16-MAY-2022	GICHSGFIN	131.30	129.50	0.0138	0.0275	0.0274	0.5235
16-MAY-2022	GICRE	114.95	114.10	0.0074	0.0259	0.0259	0.4948
16-MAY-2022	GILLANDERS	61.90	65.45	-0.0558	0.0328	0.0330	0.6305
16-MAY-2022	GILLETTE	4875.65	4855.85	0.0041	0.0114	0.0114	0.2178
16-MAY-2022	GILT5YBEES	49.34	48.98	0.0073	0.0052	0.0052	0.0993
16-MAY-2022	GINNIFILA	40.45	38.95	0.0378	0.0407	0.0407	0.7776
16-MAY-2022	GIPCL	84.65	84.25	0.0047	0.0239	0.0238	0.4547
16-MAY-2022	GISOLUTION	5.35	4.70	0.1295	0.0590	0.0596	1.1387
16-MAY-2022	GKWLIMITED	557.00	584.25	-0.0478	0.0305	0.0306	0.5846
16-MAY-2022	GLAND	3109.00	2996.55	0.0368	0.0211	0.0212	0.4050
16-MAY-2022	GLAXO	1514.90	1493.20	0.0144	0.0171	0.0171	0.3267
16-MAY-2022	GLENMARK	392.60	393.85	-0.0032	0.0225	0.0224	0.4280
16-MAY-2022	GLFL	2.75	3.00	-0.0870	0.0818	0.0819	1.5647
16-MAY-2022	GLOBAL	93.50	89.05	0.0488	0.0344	0.0345	0.6591
16-MAY-2022	GLOBALVECT	45.85	43.80	0.0457	0.0376	0.0377	0.7203
16-MAY-2022	GLOBE	6.50	6.60	-0.0153	0.0349	0.0349	0.6668
16-MAY-2022	GLOBUSSPR	1214.35	1209.75	0.0038	0.0364	0.0364	0.6954
16-MAY-2022	GLS	440.95	436.15	0.0109	0.0138	0.0138	0.2636
16-MAY-2022	GMBREW	560.85	551.55	0.0167	0.0282	0.0282	0.5388
16-MAY-2022	GMDCLTD	168.60	173.70	-0.0298	0.0379	0.0378	0.7222
16-MAY-2022	GMMPFAUDLR	4134.75	4285.90	-0.0359	0.0239	0.0240	0.4585
16-MAY-2022	GMRINFRA	34.85	33.45	0.0410	0.0274	0.0275	0.5254
16-MAY-2022	GMRP&UI	26.35	27.05	-0.0262	0.0211	0.0211	0.4031
16-MAY-2022	GNA	495.70	500.95	-0.0105	0.0336	0.0335	0.6400
16-MAY-2022	GNFC	623.80	618.75	0.0081	0.0340	0.0339	0.6477
16-MAY-2022	GOACARBON	426.95	416.30	0.0253	0.0376	0.0376	0.7183
16-MAY-2022	GOCLCORP	232.30	231.50	0.0034	0.0356	0.0355	0.6782
16-MAY-2022	GOCOLORS	1031.95	975.95	0.0558	0.0192	0.0196	0.3745
16-MAY-2022	GODFRYPHLP	1130.50	1139.15	-0.0076	0.0239	0.0239	0.4566
16-MAY-2022	GODHA	13.65	14.35	-0.0500	0.0340	0.0341	0.6515
16-MAY-2022	GODREJAGRO	496.15	501.40	-0.0105	0.0236	0.0235	0.4490
16-MAY-2022	GODREJCP	797.35	797.20	0.0002	0.0211	0.0211	0.4031
16-MAY-2022	GODREJIND	450.95	453.45	-0.0055	0.0188	0.0188	0.3592
16-MAY-2022	GODREJPROP	1381.15	1340.95	0.0295	0.0291	0.0291	0.5560
16-MAY-2022	GOENKA	2.35	2.20	0.0660	0.0628	0.0629	1.2017
16-MAY-2022	GOKEX	450.75	420.50	0.0695	0.0394	0.0397	0.7585
16-MAY-2022	GOKUL	37.75	36.40	0.0364	0.0428	0.0428	0.8177
16-MAY-2022	GOKULAGRO	96.80	98.75	-0.0199	0.0371	0.0370	0.7069
16-MAY-2022	GOLDBEES	43.14	43.42	-0.0065	0.0084	0.0083	0.1586
16-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	GOLDENTOBC	101.85	99.65	0.0218	0.0418	0.0417	0.7967
16-MAY-2022	GOLDIAM	132.25	133.20	-0.0072	0.0360	0.0359	0.6859
16-MAY-2022	GOLDSHARE	43.15	43.35	-0.0046	0.0084	0.0084	0.1605
16-MAY-2022	GOLDTECH	53.25	52.70	0.0104	0.0415	0.0414	0.7909
16-MAY-2022	GOODLUCK	249.35	254.10	-0.0189	0.0337	0.0336	0.6419
16-MAY-2022	GOODYEAR	881.90	864.60	0.0198	0.0169	0.0169	0.3229
16-MAY-2022	GPIL	348.60	340.00	0.0250	0.0371	0.0370	0.7069
16-MAY-2022	GPPL	82.80	79.65	0.0388	0.0228	0.0229	0.4375
16-MAY-2022	GPTINFRA	95.25	93.50	0.0185	0.0383	0.0382	0.7298
16-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	GRANULES	241.90	239.10	0.0116	0.0245	0.0245	0.4681
16-MAY-2022	GRAPHITE	449.35	448.90	0.0010	0.0329	0.0328	0.6266
16-MAY-2022	GRASIM	1452.30	1475.10	-0.0156	0.0205	0.0205	0.3917
16-MAY-2022	GRAUWEIL	64.05	65.40	-0.0209	0.0226	0.0226	0.4318
16-MAY-2022	GRAVITA	257.10	257.55	-0.0017	0.0360	0.0359	0.6859
16-MAY-2022	GREAVESCOT	148.35	141.95	0.0441	0.0362	0.0362	0.6916
16-MAY-2022	GREENLAM	312.60	314.15	-0.0049	0.0263	0.0262	0.5006
16-MAY-2022	GREENPANEL	493.60	486.95	0.0136	0.0293	0.0293	0.5598
16-MAY-2022	GREENPLY	182.50	179.50	0.0166	0.0278	0.0278	0.5311
16-MAY-2022	GREENPOWER	10.50	10.00	0.0488	0.0405	0.0405	0.7738
16-MAY-2022	GRINDWELL	1709.05	1650.40	0.0349	0.0229	0.0229	0.4375
16-MAY-2022	GRINFRA	1459.15	1422.65	0.0253	0.0181	0.0181	0.3458
16-MAY-2022	GROBTEA	894.50	918.95	-0.0270	0.0392	0.0391	0.7470
16-MAY-2022	GRPLTD	1474.65	1434.75	0.0274	0.0353	0.0353	0.6744
16-MAY-2022	GRSE	277.60	283.45	-0.0209	0.0302	0.0302	0.5770
16-MAY-2022	GRWRHITECH	632.40	612.10	0.0326	0.0172	0.0173	0.3305
16-MAY-2022	GSCLCEMENT	40.20	39.70	0.0125	0.0311	0.0310	0.5923
16-MAY-2022	GSFC	147.45	144.80	0.0181	0.0283	0.0282	0.5388
16-MAY-2022	GSPL	256.75	250.30	0.0254	0.0222	0.0223	0.4260
16-MAY-2022	GSS	206.20	197.30	0.0441	0.0389	0.0389	0.7432
16-MAY-2022	GTL	8.90	8.60	0.0343	0.0443	0.0442	0.8444
16-MAY-2022	GTLINFRA	1.30	1.25	0.0392	0.0462	0.0462	0.8826
16-MAY-2022	GTPL	159.10	160.30	-0.0075	0.0336	0.0335	0.6400
16-MAY-2022	GUFICBIO	219.15	223.65	-0.0203	0.0341	0.0341	0.6515
16-MAY-2022	GUJALKALI	778.00	761.45	0.0215	0.0339	0.0338	0.6457
16-MAY-2022	GUJAPOLLO	214.15	215.90	-0.0081	0.0288	0.0288	0.5502
16-MAY-2022	GUJGASLTD	560.25	568.90	-0.0153	0.0233	0.0233	0.4451
16-MAY-2022	GUJRAFFIA	34.05	33.00	0.0313	0.0367	0.0367	0.7012
16-MAY-2022	GULFOILLUB	385.85	389.55	-0.0095	0.0198	0.0197	0.3764
16-MAY-2022	GULFPETRO	47.10	47.30	-0.0042	0.0361	0.0360	0.6878
16-MAY-2022	GULPOLY	279.60	276.45	0.0113	0.0332	0.0332	0.6343
16-MAY-2022	HAL	1600.55	1509.95	0.0583	0.0217	0.0220	0.4203
16-MAY-2022	HAPPSTMNDS	923.65	913.30	0.0113	0.0252	0.0251	0.4795
16-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	HARDWYN	239.50	246.75	-0.0298	0.0165	0.0166	0.3171
16-MAY-2022	HARIOMPIPE	205.60	193.15	0.0625	0.0111	0.0119	0.2273
16-MAY-2022	HARRMALAYA	147.10	146.05	0.0072	0.0342	0.0341	0.6515
16-MAY-2022	HATHWAY	17.60	17.15	0.0259	0.0310	0.0310	0.5923
16-MAY-2022	HATSUN	892.85	856.20	0.0419	0.0272	0.0273	0.5216
16-MAY-2022	HAVELLS	1236.00	1234.95	0.0008	0.0204	0.0203	0.3878
16-MAY-2022	HAVISHA	2.25	2.20	0.0225	0.0450	0.0449	0.8578
16-MAY-2022	HBANKETF	337.99	333.39	0.0137	0.0128	0.0128	0.2445
16-MAY-2022	HBLPOWER	79.30	70.35	0.1198	0.0391	0.0399	0.7623
16-MAY-2022	HBSL	45.55	45.75	-0.0044	0.0467	0.0466	0.8903
16-MAY-2022	HCC	13.85	13.65	0.0145	0.0419	0.0418	0.7986
16-MAY-2022	HCG	259.55	261.10	-0.0060	0.0238	0.0238	0.4547
16-MAY-2022	HCL-INSYS	16.50	15.75	0.0465	0.0337	0.0338	0.6457
16-MAY-2022	HCLTECH	1044.50	1052.15	-0.0073	0.0177	0.0176	0.3362
16-MAY-2022	HDFC	2172.10	2132.95	0.0182	0.0206	0.0206	0.3936
16-MAY-2022	HDFCAMC	1761.00	1770.15	-0.0052	0.0192	0.0192	0.3668
16-MAY-2022	HDFCBANK	1305.10	1291.35	0.0106	0.0182	0.0182	0.3477
16-MAY-2022	HDFCLIFE	549.70	550.75	-0.0019	0.0195	0.0195	0.3725
16-MAY-2022	HDFCMFGETF	44.38	44.64	-0.0058	0.0077	0.0077	0.1471
16-MAY-2022	HDFCNIFETF	170.28	170.00	0.0016	0.0118	0.0117	0.2235
16-MAY-2022	HDFCSENETF	573.89	571.43	0.0043	0.0125	0.0125	0.2388
16-MAY-2022	HDIL	5.55	5.30	0.0461	0.0364	0.0365	0.6973
16-MAY-2022	HEALTHY	7.79	7.81	-0.0026	0.0078	0.0077	0.1471
16-MAY-2022	HECPROJECT	31.55	30.20	0.0437	0.0238	0.0239	0.4566
16-MAY-2022	HEG	1041.00	1025.50	0.0150	0.0353	0.0352	0.6725
16-MAY-2022	HEIDELBERG	186.80	184.85	0.0105	0.0180	0.0180	0.3439
16-MAY-2022	HEMIPROP	103.25	102.75	0.0049	0.0283	0.0283	0.5407
16-MAY-2022	HERANBA	551.15	598.15	-0.0818	0.0202	0.0210	0.4012
16-MAY-2022	HERCULES	129.90	131.50	-0.0122	0.0287	0.0286	0.5464
16-MAY-2022	HERITGFOOD	289.90	290.20	-0.0010	0.0267	0.0266	0.5082
16-MAY-2022	HEROMOTOCO	2495.90	2449.15	0.0189	0.0195	0.0195	0.3725
16-MAY-2022	HESTERBIO	2367.55	2355.05	0.0053	0.0261	0.0260	0.4967
16-MAY-2022	HEXATRADEX	178.65	178.85	-0.0011	0.0354	0.0353	0.6744
16-MAY-2022	HFCL	64.65	63.50	0.0179	0.0391	0.0390	0.7451
16-MAY-2022	HGINFRA	552.95	526.70	0.0486	0.0324	0.0325	0.6209
16-MAY-2022	HGS	859.25	850.75	0.0099	0.0319	0.0318	0.6075
16-MAY-2022	HIKAL	384.65	397.10	-0.0319	0.0339	0.0339	0.6477
16-MAY-2022	HIL	3402.75	3514.25	-0.0322	0.0295	0.0295	0.5636
16-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	HILTON	30.60	29.15	0.0485	0.0363	0.0364	0.6954
16-MAY-2022	HIMATSEIDE	121.20	118.15	0.0255	0.0346	0.0346	0.6610
16-MAY-2022	HINDALCO	390.95	388.00	0.0076	0.0271	0.0270	0.5158
16-MAY-2022	HINDCOMPOS	291.95	261.00	0.1121	0.0306	0.0316	0.6037
16-MAY-2022	HINDCON	62.65	63.00	-0.0056	0.0291	0.0291	0.5560
16-MAY-2022	HINDCOPPER	91.30	92.15	-0.0093	0.0348	0.0347	0.6629
16-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	HINDMOTORS	10.95	10.40	0.0515	0.0341	0.0342	0.6534
16-MAY-2022	HINDNATGLS	13.75	14.00	-0.0180	0.0379	0.0379	0.7241
16-MAY-2022	HINDOILEXP	166.10	171.45	-0.0317	0.0363	0.0363	0.6935
16-MAY-2022	HINDPETRO	254.35	258.15	-0.0148	0.0232	0.0232	0.4432
16-MAY-2022	HINDUNILVR	2217.25	2194.10	0.0105	0.0155	0.0155	0.2961
16-MAY-2022	HINDZINC	282.25	284.55	-0.0081	0.0227	0.0227	0.4337
16-MAY-2022	HIRECT	178.90	179.10	-0.0011	0.0362	0.0361	0.6897
16-MAY-2022	HISARMETAL	109.85	111.75	-0.0171	0.0397	0.0396	0.7566
16-MAY-2022	HITECH	522.30	544.60	-0.0418	0.0301	0.0302	0.5770
16-MAY-2022	HITECHCORP	228.65	241.20	-0.0534	0.0381	0.0382	0.7298
16-MAY-2022	HITECHGEAR	185.40	187.85	-0.0131	0.0351	0.0350	0.6687
16-MAY-2022	HLEGLAS	3568.00	3596.40	-0.0079	0.0314	0.0314	0.5999
16-MAY-2022	HLVLTD	9.50	9.10	0.0430	0.0351	0.0351	0.6706
16-MAY-2022	HMT	25.00	25.00	0.0000	0.0252	0.0251	0.4795
16-MAY-2022	HMVL	60.15	60.85	-0.0116	0.0281	0.0281	0.5368
16-MAY-2022	HNDFDS	1787.00	1798.55	-0.0064	0.0256	0.0255	0.4872
16-MAY-2022	HNGSNGBEES	299.62	299.38	0.0008	0.0148	0.0148	0.2828
16-MAY-2022	HOMEFIRST	755.65	761.95	-0.0083	0.0230	0.0230	0.4394
16-MAY-2022	HONAUT	32377.65	34331.60	-0.0586	0.0197	0.0200	0.3821
16-MAY-2022	HONDAPOWER	1412.75	1357.35	0.0400	0.0205	0.0206	0.3936
16-MAY-2022	HOTELRUGBY	5.10	5.55	-0.0846	0.0640	0.0641	1.2246
16-MAY-2022	HOVS	55.40	54.55	0.0155	0.0394	0.0393	0.7508
16-MAY-2022	HPAL	353.15	344.00	0.0263	0.0189	0.0190	0.3630
16-MAY-2022	HPL	58.95	57.90	0.0180	0.0323	0.0323	0.6171
16-MAY-2022	HSCL	63.10	60.40	0.0437	0.0343	0.0343	0.6553
16-MAY-2022	HTMEDIA	25.45	25.20	0.0099	0.0348	0.0347	0.6629
16-MAY-2022	HUBTOWN	56.55	54.20	0.0424	0.0359	0.0360	0.6878
16-MAY-2022	HUDCO	32.45	31.50	0.0297	0.0224	0.0224	0.4280
16-MAY-2022	HUHTAMAKI	176.75	178.25	-0.0085	0.0239	0.0239	0.4566
16-MAY-2022	IBMFNIFTY	172.90	168.77	0.0242	0.0165	0.0165	0.3152
16-MAY-2022	IBREALEST	73.05	70.70	0.0327	0.0399	0.0399	0.7623
16-MAY-2022	IBULHSGFIN	118.85	117.75	0.0093	0.0410	0.0409	0.7814
16-MAY-2022	ICDSLTD	37.80	36.90	0.0241	0.0393	0.0392	0.7489
16-MAY-2022	ICEMAKE	94.95	92.40	0.0272	0.0355	0.0355	0.6782
16-MAY-2022	ICICI500	22.58	22.45	0.0058	0.0125	0.0124	0.2369
16-MAY-2022	ICICI5GSEC	50.92	50.98	-0.0012	0.0041	0.0041	0.0783
16-MAY-2022	ICICIALPLV	155.43	156.18	-0.0048	0.0098	0.0097	0.1853
16-MAY-2022	ICICIAUTO	106.50	104.93	0.0149	0.0095	0.0095	0.1815
16-MAY-2022	ICICIB22	46.29	46.15	0.0030	0.0129	0.0129	0.2465
16-MAY-2022	ICICIBANK	683.00	677.35	0.0083	0.0204	0.0203	0.3878
16-MAY-2022	ICICIBANKN	335.19	330.60	0.0138	0.0160	0.0160	0.3057
16-MAY-2022	ICICIBANKP	173.53	166.60	0.0408	0.0166	0.0168	0.3210
16-MAY-2022	ICICICONSU	66.49	65.74	0.0113	0.0087	0.0087	0.1662
16-MAY-2022	ICICIFMCG	378.71	374.65	0.0108	0.0078	0.0078	0.1490
16-MAY-2022	ICICIGI	1297.85	1280.35	0.0136	0.0187	0.0187	0.3573
16-MAY-2022	ICICIGOLD	44.24	44.68	-0.0099	0.0081	0.0081	0.1548
16-MAY-2022	ICICILIQ	997.74	1000.00	-0.0023	0.0002	0.0002	0.0038
16-MAY-2022	ICICILOVOL	129.72	130.41	-0.0053	0.0105	0.0105	0.2006
16-MAY-2022	ICICIM150	104.66	103.78	0.0084	0.0145	0.0144	0.2751
16-MAY-2022	ICICIMCAP	92.89	93.18	-0.0031	0.0135	0.0135	0.2579
16-MAY-2022	ICICINF100	175.76	174.25	0.0086	0.0124	0.0124	0.2369
16-MAY-2022	ICICINIFTY	170.95	170.04	0.0053	0.0116	0.0116	0.2216
16-MAY-2022	ICICINV20	89.20	89.50	-0.0034	0.0116	0.0115	0.2197
16-MAY-2022	ICICINXT50	39.17	38.75	0.0108	0.0160	0.0160	0.3057
16-MAY-2022	ICICIPHARM	77.69	78.03	-0.0044	0.0089	0.0089	0.1700
16-MAY-2022	ICICIPRULI	500.30	489.40	0.0220	0.0219	0.0219	0.4184
16-MAY-2022	ICICISENSX	581.43	577.91	0.0061	0.0110	0.0110	0.2102
16-MAY-2022	ICICISILVE	61.98	61.22	0.0123	0.0076	0.0076	0.1452
16-MAY-2022	ICICITECH	300.86	303.17	-0.0076	0.0137	0.0136	0.2598
16-MAY-2022	ICIL	133.70	138.15	-0.0327	0.0388	0.0388	0.7413
16-MAY-2022	ICRA	4026.70	3958.10	0.0172	0.0198	0.0198	0.3783
16-MAY-2022	IDBI	37.25	36.25	0.0272	0.0318	0.0318	0.6075
16-MAY-2022	IDBIGOLD	4590.80	4639.00	-0.0104	0.0121	0.0121	0.2312
16-MAY-2022	IDEA	9.40	8.35	0.1184	0.0490	0.0496	0.9476
16-MAY-2022	IDFC	51.35	49.65	0.0337	0.0306	0.0306	0.5846
16-MAY-2022	IDFCFIRSTB	35.80	34.55	0.0355	0.0260	0.0260	0.4967
16-MAY-2022	IDFNIFTYET	165.76	166.98	-0.0073	0.0163	0.0163	0.3114
16-MAY-2022	IEX	187.60	186.90	0.0037	0.0269	0.0268	0.5120
16-MAY-2022	IFBAGRO	555.05	565.65	-0.0189	0.0361	0.0360	0.6878
16-MAY-2022	IFBIND	887.85	944.75	-0.0621	0.0299	0.0301	0.5751
16-MAY-2022	IFCI	9.85	9.60	0.0257	0.0374	0.0374	0.7145
16-MAY-2022	IFGLEXPOR	259.15	256.40	0.0107	0.0315	0.0314	0.5999
16-MAY-2022	IGARASHI	306.65	309.10	-0.0080	0.0302	0.0301	0.5751
16-MAY-2022	IGL	377.55	372.65	0.0131	0.0215	0.0215	0.4108
16-MAY-2022	IGPL	614.55	640.65	-0.0416	0.0332	0.0333	0.6362
16-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	IIFL	296.00	289.00	0.0239	0.0324	0.0323	0.6171
16-MAY-2022	IIFLSEC	78.25	76.35	0.0246	0.0350	0.0349	0.6668
16-MAY-2022	IIFLWAM	1500.60	1456.75	0.0297	0.0254	0.0254	0.4853
16-MAY-2022	IITL	107.70	109.00	-0.0120	0.0353	0.0352	0.6725
16-MAY-2022	IL&FSENGG	15.15	14.90	0.0166	0.0376	0.0375	0.7164
16-MAY-2022	IL&FSTRANS	4.00	4.05	-0.0124	0.0389	0.0388	0.7413
16-MAY-2022	IMAGICAA	14.95	15.00	-0.0033	0.0399	0.0398	0.7604
16-MAY-2022	IMFA	340.20	336.35	0.0114	0.0339	0.0338	0.6457
16-MAY-2022	IMPAL	770.60	770.65	-0.0001	0.0188	0.0188	0.3592
16-MAY-2022	IMPEXFERRO	7.55	7.35	0.0268	0.0855	0.0853	1.6297
16-MAY-2022	INCREDIBLE	21.50	20.65	0.0403	0.0368	0.0369	0.7050
16-MAY-2022	INDBANK	24.45	24.30	0.0062	0.0422	0.0421	0.8043
16-MAY-2022	INDHOTEL	224.55	218.40	0.0278	0.0272	0.0272	0.5197
16-MAY-2022	INDIACEM	178.65	168.30	0.0597	0.0290	0.0293	0.5598
16-MAY-2022	INDIAGLYCO	968.00	950.45	0.0183	0.0355	0.0354	0.6763
16-MAY-2022	INDIAMART	4200.00	4188.00	0.0029	0.0297	0.0296	0.5655
16-MAY-2022	INDIANB	154.65	145.55	0.0606	0.0303	0.0305	0.5827
16-MAY-2022	INDIANCARD	238.70	235.85	0.0120	0.0309	0.0308	0.5884
16-MAY-2022	INDIANHUME	158.05	158.25	-0.0013	0.0264	0.0263	0.5025
16-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	INDIGO	1654.65	1624.85	0.0182	0.0263	0.0262	0.5006
16-MAY-2022	INDIGOPNTS	1496.60	1443.80	0.0359	0.0182	0.0183	0.3496
16-MAY-2022	INDIGRID	143.17	141.39	0.0125	0.0094	0.0094	0.1796
16-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0137	0.0137	0.2617
16-MAY-2022	INDLMETER	13.00	12.50	0.0392	0.0401	0.0401	0.7661
16-MAY-2022	INDNIPPON	370.75	384.05	-0.0352	0.0296	0.0296	0.5655
16-MAY-2022	INDOAMIN	99.15	97.80	0.0137	0.0074	0.0074	0.1414
16-MAY-2022	INDOBORAX	133.30	133.55	-0.0019	0.0153	0.0152	0.2904
16-MAY-2022	INDOCO	332.05	336.75	-0.0141	0.0277	0.0276	0.5273
16-MAY-2022	INDORAMA	69.75	68.85	0.0130	0.0384	0.0383	0.7317
16-MAY-2022	INDOSOLAR	3.85	3.70	0.0397	0.0447	0.0446	0.8521
16-MAY-2022	INDOSTAR	157.85	156.75	0.0070	0.0310	0.0309	0.5903
16-MAY-2022	INDOTECH	181.65	182.05	-0.0022	0.0345	0.0344	0.6572
16-MAY-2022	INDOTHAI	298.45	302.25	-0.0127	0.0365	0.0364	0.6954
16-MAY-2022	INDOWIND	15.65	15.25	0.0259	0.0410	0.0409	0.7814
16-MAY-2022	INDRAMEDCO	58.50	58.30	0.0034	0.0269	0.0268	0.5120
16-MAY-2022	INDSWFTLAB	61.35	59.00	0.0391	0.0361	0.0361	0.6897
16-MAY-2022	INDSWFTLTD	9.75	9.25	0.0526	0.0376	0.0376	0.7183
16-MAY-2022	INDTERRAIN	45.40	45.60	-0.0044	0.0357	0.0356	0.6801
16-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	INDUSINDBK	885.90	872.35	0.0154	0.0295	0.0295	0.5636
16-MAY-2022	INDUSTOWER	190.45	182.85	0.0407	0.0289	0.0290	0.5540
16-MAY-2022	INEOSSTYRO	729.50	735.70	-0.0085	0.0310	0.0309	0.5903
16-MAY-2022	INFIBEAM	15.65	14.45	0.0798	0.0336	0.0340	0.6496
16-MAY-2022	INFOBEAN	653.35	646.30	0.0108	0.0378	0.0377	0.7203
16-MAY-2022	INFOMEDIA	4.60	4.80	-0.0426	0.0689	0.0688	1.3144
16-MAY-2022	INFRABEES	489.70	487.39	0.0047	0.0128	0.0128	0.2445
16-MAY-2022	INFY	1489.10	1504.35	-0.0102	0.0172	0.0172	0.3286
16-MAY-2022	INGERRAND	1426.80	1469.70	-0.0296	0.0264	0.0264	0.5044
16-MAY-2022	INOXLEISUR	463.60	461.40	0.0048	0.0267	0.0267	0.5101
16-MAY-2022	INOXWIND	90.15	94.45	-0.0466	0.0368	0.0368	0.7031
16-MAY-2022	INSECTICID	722.55	724.95	-0.0033	0.0242	0.0241	0.4604
16-MAY-2022	INSPIRISYS	52.75	49.95	0.0545	0.0386	0.0387	0.7394
16-MAY-2022	INTELLECT	576.90	571.70	0.0091	0.0329	0.0328	0.6266
16-MAY-2022	INTENTECH	69.30	67.00	0.0338	0.0430	0.0430	0.8215
16-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	INTLCONV	67.20	67.55	-0.0052	0.0248	0.0248	0.4738
16-MAY-2022	INVENTURE	3.00	2.85	0.0513	0.0424	0.0425	0.8120
16-MAY-2022	IOB	16.45	16.00	0.0277	0.0310	0.0309	0.5903
16-MAY-2022	IOC	122.10	121.30	0.0066	0.0184	0.0184	0.3515
16-MAY-2022	IOLCP	382.65	380.60	0.0054	0.0346	0.0345	0.6591
16-MAY-2022	IONEXCHANG	1733.40	1675.40	0.0340	0.0122	0.0124	0.2369
16-MAY-2022	IPCALAB	983.70	975.45	0.0084	0.0193	0.0192	0.3668
16-MAY-2022	IPL	242.75	246.95	-0.0172	0.0181	0.0181	0.3458
16-MAY-2022	IRB	212.95	193.60	0.0953	0.0335	0.0340	0.6496
16-MAY-2022	IRBINVIT	52.18	52.41	-0.0044	0.0123	0.0123	0.2350
16-MAY-2022	IRCON	39.30	39.30	0.0000	0.0195	0.0194	0.3706
16-MAY-2022	IRCTC	653.75	651.80	0.0030	0.0299	0.0298	0.5693
16-MAY-2022	IRFC	21.35	21.30	0.0023	0.0114	0.0114	0.2178
16-MAY-2022	IRIS	81.25	78.40	0.0357	0.0284	0.0284	0.5426
16-MAY-2022	IRISDOREME	228.70	222.90	0.0257	0.0285	0.0285	0.5445
16-MAY-2022	ISEC	487.25	476.35	0.0226	0.0240	0.0240	0.4585
16-MAY-2022	ISFT	170.65	160.00	0.0644	0.0359	0.0361	0.6897
16-MAY-2022	ISGEC	508.50	502.90	0.0111	0.0233	0.0232	0.4432
16-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ISMTLTD	58.10	57.50	0.0104	0.0397	0.0396	0.7566
16-MAY-2022	ITBEES	30.20	30.42	-0.0073	0.0129	0.0129	0.2465
16-MAY-2022	ITC	254.10	258.60	-0.0176	0.0166	0.0166	0.3171
16-MAY-2022	ITDC	330.00	328.80	0.0036	0.0286	0.0285	0.5445
16-MAY-2022	ITDCEM	58.10	57.55	0.0095	0.0294	0.0294	0.5617
16-MAY-2022	ITI	86.80	83.65	0.0370	0.0252	0.0253	0.4834
16-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	IVC	6.25	6.00	0.0408	0.0354	0.0354	0.6763
16-MAY-2022	IVP	146.10	141.05	0.0352	0.0400	0.0400	0.7642
16-MAY-2022	IVZINGOLD	4523.40	4535.05	-0.0026	0.0119	0.0119	0.2273
16-MAY-2022	IVZINNIFTY	1743.00	1731.65	0.0065	0.0166	0.0166	0.3171
16-MAY-2022	IWEL	570.55	571.55	-0.0018	0.0239	0.0238	0.4547
16-MAY-2022	IZMO	69.75	71.25	-0.0213	0.0351	0.0351	0.6706
16-MAY-2022	J&KBANK	28.75	28.40	0.0122	0.0315	0.0314	0.5999
16-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JAGRAN	60.20	60.05	0.0025	0.0258	0.0257	0.4910
16-MAY-2022	JAGSNPHARM	287.35	281.20	0.0216	0.0420	0.0419	0.8005
16-MAY-2022	JAIBALAJI	48.75	48.25	0.0103	0.0339	0.0339	0.6477
16-MAY-2022	JAICORPLTD	117.65	116.40	0.0107	0.0370	0.0369	0.7050
16-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JAINSTUDIO	2.75	2.75	0.0000	0.0604	0.0602	1.1501
16-MAY-2022	JAIPURKURT	60.30	60.80	-0.0083	0.0267	0.0266	0.5082
16-MAY-2022	JAMNAAUTO	111.30	106.20	0.0469	0.0283	0.0284	0.5426
16-MAY-2022	JASH	625.85	624.85	0.0016	0.0311	0.0310	0.5923
16-MAY-2022	JAYAGROGN	225.55	233.15	-0.0331	0.0341	0.0341	0.6515
16-MAY-2022	JAYBARMARU	136.40	127.25	0.0694	0.0305	0.0309	0.5903
16-MAY-2022	JAYNECOIND	21.00	22.00	-0.0465	0.0317	0.0318	0.6075
16-MAY-2022	JAYSREETEA	107.10	104.95	0.0203	0.0285	0.0285	0.5445
16-MAY-2022	JBCHEPHARM	1621.00	1592.00	0.0181	0.0209	0.0209	0.3993
16-MAY-2022	JBFIND	12.85	12.25	0.0478	0.0373	0.0374	0.7145
16-MAY-2022	JBMA	473.70	455.65	0.0388	0.0361	0.0361	0.6897
16-MAY-2022	JCHAC	1795.55	1746.15	0.0279	0.0201	0.0202	0.3859
16-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JETAIRWAYS	102.25	98.75	0.0348	0.0335	0.0335	0.6400
16-MAY-2022	JETFREIGHT	66.15	60.10	0.0959	0.0252	0.0261	0.4986
16-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JHS	26.30	24.65	0.0648	0.0379	0.0381	0.7279
16-MAY-2022	JIKIND	0.80	0.85	-0.0606	0.0833	0.0832	1.5895
16-MAY-2022	JINDALPHOT	194.10	186.55	0.0397	0.0403	0.0403	0.7699
16-MAY-2022	JINDALPOLY	918.95	903.35	0.0171	0.0343	0.0343	0.6553
16-MAY-2022	JINDALSAW	81.45	80.05	0.0173	0.0286	0.0286	0.5464
16-MAY-2022	JINDALSTEL	462.30	453.55	0.0191	0.0307	0.0306	0.5846
16-MAY-2022	JINDRILL	182.45	183.95	-0.0082	0.0361	0.0361	0.6897
16-MAY-2022	JINDWORLD	279.60	278.60	0.0036	0.0386	0.0385	0.7355
16-MAY-2022	JISLDVREQS	18.95	19.20	-0.0131	0.0340	0.0339	0.6477
16-MAY-2022	JISLJALEQS	33.80	33.45	0.0104	0.0379	0.0378	0.7222
16-MAY-2022	JITFINFRA	130.65	132.05	-0.0107	0.0397	0.0396	0.7566
16-MAY-2022	JKCEMENT	2390.75	2302.95	0.0374	0.0241	0.0242	0.4623
16-MAY-2022	JKIL	228.65	218.85	0.0438	0.0270	0.0271	0.5177
16-MAY-2022	JKLAKSHMI	393.65	385.90	0.0199	0.0238	0.0238	0.4547
16-MAY-2022	JKPAPER	337.85	305.45	0.1008	0.0322	0.0329	0.6286
16-MAY-2022	JKTYRE	121.15	118.85	0.0192	0.0284	0.0284	0.5426
16-MAY-2022	JMA	67.35	70.70	-0.0485	0.0359	0.0360	0.6878
16-MAY-2022	JMCPROJECT	74.80	77.30	-0.0329	0.0292	0.0292	0.5579
16-MAY-2022	JMFINANCIL	65.20	62.90	0.0359	0.0263	0.0264	0.5044
16-MAY-2022	JMTAUTOLTD	1.80	1.85	-0.0274	0.0285	0.0285	0.5445
16-MAY-2022	JOCIL	183.35	177.85	0.0305	0.0373	0.0372	0.7107
16-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JPASSOCIAT	8.25	8.05	0.0245	0.0420	0.0419	0.8005
16-MAY-2022	JPINFRATEC	2.55	2.45	0.0400	0.0389	0.0389	0.7432
16-MAY-2022	JPOLYINVST	220.95	214.45	0.0299	0.0425	0.0425	0.8120
16-MAY-2022	JPPOWER	6.65	6.45	0.0305	0.0444	0.0443	0.8464
16-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	JSL	143.05	145.45	-0.0166	0.0342	0.0341	0.6515
16-MAY-2022	JSLHISAR	279.35	284.60	-0.0186	0.0333	0.0332	0.6343
16-MAY-2022	JSWENERGY	252.95	247.30	0.0226	0.0296	0.0296	0.5655
16-MAY-2022	JSWHL	3487.10	3451.15	0.0104	0.0235	0.0234	0.4471
16-MAY-2022	JSWISPL	29.20	29.30	-0.0034	0.0354	0.0353	0.6744
16-MAY-2022	JSWSTEEL	602.30	600.45	0.0031	0.0246	0.0245	0.4681
16-MAY-2022	JTEKTINDIA	75.25	73.05	0.0297	0.0278	0.0278	0.5311
16-MAY-2022	JTLINFRA	227.40	225.55	0.0082	0.0214	0.0213	0.4069
16-MAY-2022	JUBLFOOD	485.90	475.30	0.0221	0.0254	0.0254	0.4853
16-MAY-2022	JUBLINDS	407.25	402.70	0.0112	0.0370	0.0370	0.7069
16-MAY-2022	JUBLINGREA	465.40	433.00	0.0722	0.0310	0.0314	0.5999
16-MAY-2022	JUBLPHARMA	403.40	398.60	0.0120	0.0245	0.0245	0.4681
16-MAY-2022	JUNIORBEES	401.34	396.03	0.0133	0.0121	0.0121	0.2312
16-MAY-2022	JUSTDIAL	683.20	674.20	0.0133	0.0355	0.0355	0.6782
16-MAY-2022	JYOTHYLAB	144.95	146.95	-0.0137	0.0175	0.0175	0.3343
16-MAY-2022	JYOTISTRUC	15.55	16.35	-0.0502	0.0480	0.0481	0.9189
16-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	KABRAEXTRU	320.00	325.45	-0.0169	0.0409	0.0408	0.7795
16-MAY-2022	KAJARIACER	941.85	970.20	-0.0297	0.0215	0.0215	0.4108
16-MAY-2022	KAKATCEM	222.35	214.00	0.0383	0.0318	0.0319	0.6094
16-MAY-2022	KALPATPOWR	342.35	348.20	-0.0169	0.0208	0.0208	0.3974
16-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	KALYANIFRG	175.15	174.75	0.0023	0.0251	0.0250	0.4776
16-MAY-2022	KALYANKJIL	63.45	61.75	0.0272	0.0195	0.0196	0.3745
16-MAY-2022	KAMATHOTEL	72.55	68.55	0.0567	0.0390	0.0391	0.7470
16-MAY-2022	KAMDHENU	182.15	185.95	-0.0206	0.0362	0.0361	0.6897
16-MAY-2022	KANANIIND	35.35	34.05	0.0375	0.0387	0.0387	0.7394
16-MAY-2022	KANORICHEM	102.50	100.85	0.0162	0.0309	0.0308	0.5884
16-MAY-2022	KANPRPLA	124.00	122.85	0.0093	0.0305	0.0304	0.5808
16-MAY-2022	KANSAINER	404.90	398.15	0.0168	0.0186	0.0186	0.3554
16-MAY-2022	KAPSTON	153.10	152.60	0.0033	0.0339	0.0339	0.6477
16-MAY-2022	KARMAENG	31.25	29.50	0.0576	0.0402	0.0403	0.7699
16-MAY-2022	KARURVYSYA	42.10	42.25	-0.0036	0.0271	0.0270	0.5158
16-MAY-2022	KAUSHALYA	4.00	4.00	0.0000	0.0537	0.0535	1.0221
16-MAY-2022	KAVVERITEL	10.95	11.50	-0.0490	0.0377	0.0378	0.7222
16-MAY-2022	KAYA	321.75	324.95	-0.0099	0.0326	0.0325	0.6209
16-MAY-2022	KBCGLOBAL	4.65	4.95	-0.0625	0.0401	0.0402	0.7680
16-MAY-2022	KCP	102.40	101.95	0.0044	0.0273	0.0273	0.5216
16-MAY-2022	KCPSUGIND	25.05	24.55	0.0202	0.0381	0.0381	0.7279
16-MAY-2022	KDDL	823.55	851.50	-0.0334	0.0390	0.0390	0.7451
16-MAY-2022	KEC	371.15	365.65	0.0149	0.0220	0.0220	0.4203
16-MAY-2022	KECL	22.40	21.60	0.0364	0.0335	0.0336	0.6419
16-MAY-2022	KEEPLEARN	1.30	1.30	0.0000	0.0847	0.0844	1.6125
16-MAY-2022	KEERTI	17.20	18.10	-0.0510	0.0323	0.0324	0.6190
16-MAY-2022	KEI	1155.70	1149.30	0.0056	0.0304	0.0303	0.5789
16-MAY-2022	KELLTONTEC	73.75	70.75	0.0415	0.0389	0.0389	0.7432
16-MAY-2022	KENNAMET	1764.40	1730.85	0.0192	0.0249	0.0249	0.4757
16-MAY-2022	KERNEX	160.00	153.65	0.0405	0.0358	0.0359	0.6859
16-MAY-2022	KESORAMIND	53.85	51.70	0.0407	0.0335	0.0335	0.6400
16-MAY-2022	KEYFINSERV	95.40	88.15	0.0790	0.0540	0.0542	1.0355
16-MAY-2022	KHADIM	204.25	198.70	0.0275	0.0343	0.0343	0.6553
16-MAY-2022	KHAICHEM	105.10	100.20	0.0477	0.0386	0.0386	0.7375
16-MAY-2022	KHAITANLTD	45.85	44.10	0.0389	0.0327	0.0328	0.6266
16-MAY-2022	KHANDSE	23.95	23.50	0.0190	0.0401	0.0401	0.7661
16-MAY-2022	KICL	1535.20	1524.75	0.0068	0.0208	0.0208	0.3974
16-MAY-2022	KILITCH	162.80	156.25	0.0411	0.0341	0.0341	0.6515
16-MAY-2022	KIMS	1235.75	1248.80	-0.0105	0.0207	0.0207	0.3955
16-MAY-2022	KINGFA	930.70	936.00	-0.0057	0.0363	0.0362	0.6916
16-MAY-2022	KIOCL	203.60	203.50	0.0005	0.0367	0.0366	0.6992
16-MAY-2022	KIRIINDUS	461.55	442.55	0.0420	0.0286	0.0287	0.5483
16-MAY-2022	KIRLFER	209.40	208.95	0.0022	0.0307	0.0306	0.5846
16-MAY-2022	KIRLOSBROS	262.80	266.25	-0.0130	0.0305	0.0304	0.5808
16-MAY-2022	KIRLOSENG	142.30	138.45	0.0274	0.0272	0.0272	0.5197
16-MAY-2022	KIRLOSIND	1373.90	1307.15	0.0498	0.0271	0.0273	0.5216
16-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	KITEX	240.20	229.00	0.0477	0.0366	0.0366	0.6992
16-MAY-2022	KKCL	211.80	207.85	0.0188	0.0255	0.0255	0.4872
16-MAY-2022	KMSUGAR	31.90	31.05	0.0270	0.0425	0.0425	0.8120
16-MAY-2022	KNRCON	237.30	230.10	0.0308	0.0230	0.0230	0.4394
16-MAY-2022	KOHINOOR	25.65	24.55	0.0438	0.0217	0.0219	0.4184
16-MAY-2022	KOKUYOCMLN	59.15	58.50	0.0110	0.0266	0.0266	0.5082
16-MAY-2022	KOLTEPATIL	235.75	222.90	0.0560	0.0310	0.0311	0.5942
16-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	KOPRAN	229.80	226.80	0.0131	0.0374	0.0373	0.7126
16-MAY-2022	KOTAKALPHA	28.45	28.33	0.0042	0.0106	0.0105	0.2006
16-MAY-2022	KOTAKBANK	1812.85	1779.55	0.0185	0.0194	0.0194	0.3706
16-MAY-2022	KOTAKBKETF	338.95	333.63	0.0158	0.0163	0.0163	0.3114
16-MAY-2022	KOTAKGOLD	43.30	43.59	-0.0067	0.0079	0.0079	0.1509
16-MAY-2022	KOTAKIT	29.93	30.16	-0.0077	0.0118	0.0117	0.2235
16-MAY-2022	KOTAKLOVOL	12.15	11.99	0.0133	0.0067	0.0067	0.1280
16-MAY-2022	KOTAKMID50	74.30	73.12	0.0160	0.0101	0.0102	0.1949
16-MAY-2022	KOTAKNIFTY	168.30	167.70	0.0036	0.0113	0.0112	0.2140
16-MAY-2022	KOTAKNV20	90.98	91.10	-0.0013	0.0108	0.0108	0.2063
16-MAY-2022	KOTAKPSUBK	238.37	235.32	0.0129	0.0214	0.0214	0.4088
16-MAY-2022	KOTARISUG	37.00	36.00	0.0274	0.0402	0.0402	0.7680
16-MAY-2022	KOTHARIPET	88.95	91.10	-0.0239	0.0439	0.0438	0.8368
16-MAY-2022	KOTHARIPRO	96.95	99.95	-0.0305	0.0393	0.0393	0.7508
16-MAY-2022	KOVAI	1534.80	1498.65	0.0238	0.0169	0.0169	0.3229
16-MAY-2022	KPIGREEN	468.30	446.00	0.0488	0.0295	0.0296	0.5655
16-MAY-2022	KPITTECH	509.70	496.75	0.0257	0.0326	0.0325	0.6209
16-MAY-2022	KPRMILL	559.50	568.10	-0.0153	0.0292	0.0292	0.5579
16-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	KRBL	229.75	230.80	-0.0046	0.0327	0.0326	0.6228
16-MAY-2022	KREBSBIO	123.05	125.30	-0.0181	0.0413	0.0413	0.7890
16-MAY-2022	KRIDHANINF	4.60	4.70	-0.0215	0.0393	0.0392	0.7489
16-MAY-2022	KRISHANA	334.00	327.50	0.0197	0.0356	0.0356	0.6801
16-MAY-2022	KRITI	99.60	96.35	0.0332	0.0273	0.0274	0.5235
16-MAY-2022	KRITIKA	66.05	69.50	-0.0509	0.0135	0.0140	0.2675
16-MAY-2022	KRSNAA	537.00	527.20	0.0184	0.0194	0.0194	0.3706
16-MAY-2022	KSB	1319.25	1267.65	0.0399	0.0229	0.0230	0.4394
16-MAY-2022	KSCL	557.70	537.90	0.0361	0.0233	0.0234	0.4471
16-MAY-2022	KSL	294.20	298.80	-0.0155	0.0232	0.0231	0.4413
16-MAY-2022	KTKBANK	60.45	59.90	0.0091	0.0236	0.0236	0.4509
16-MAY-2022	KUANTUM	74.95	72.20	0.0374	0.0356	0.0356	0.6801
16-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	L&TFH	77.00	75.05	0.0257	0.0294	0.0294	0.5617
16-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	LAGNAM	62.85	65.85	-0.0466	0.0308	0.0309	0.5903
16-MAY-2022	LAKPRE	5.65	5.30	0.0639	0.1003	0.1002	1.9143
16-MAY-2022	LALPATHLAB	2206.35	2285.25	-0.0351	0.0245	0.0246	0.4700
16-MAY-2022	LAMBODHARA	85.20	84.25	0.0112	0.0394	0.0393	0.7508
16-MAY-2022	LANCER	198.75	196.55	0.0111	0.0062	0.0063	0.1204
16-MAY-2022	LAOPALA	271.25	274.20	-0.0108	0.0290	0.0289	0.5521
16-MAY-2022	LASA	47.45	46.50	0.0202	0.0392	0.0392	0.7489
16-MAY-2022	LATENTVIEW	388.60	388.60	0.0000	0.0267	0.0266	0.5082
16-MAY-2022	LAURUSLABS	542.65	538.35	0.0080	0.0247	0.0246	0.4700
16-MAY-2022	LAXMICOT	23.15	22.75	0.0174	0.0301	0.0300	0.5731
16-MAY-2022	LAXMIMACH	8335.35	8326.90	0.0010	0.0239	0.0238	0.4547
16-MAY-2022	LCCINFOTEC	3.05	3.00	0.0165	0.1164	0.1161	2.2181
16-MAY-2022	LEMONTREE	62.95	60.45	0.0405	0.0321	0.0322	0.6152
16-MAY-2022	LFIC	92.30	89.65	0.0291	0.0352	0.0352	0.6725
16-MAY-2022	LGBBROSLTD	571.05	554.75	0.0290	0.0293	0.0293	0.5598
16-MAY-2022	LGBFORGE	9.10	8.85	0.0279	0.0413	0.0413	0.7890
16-MAY-2022	LIBAS	24.95	25.10	-0.0060	0.0357	0.0356	0.6801
16-MAY-2022	LIBERTSHOE	153.10	151.05	0.0135	0.0283	0.0282	0.5388
16-MAY-2022	LICHSGFIN	344.65	330.80	0.0410	0.0252	0.0253	0.4834
16-MAY-2022	LICNETFGSC	21.74	21.79	-0.0023	0.0093	0.0093	0.1777
16-MAY-2022	LICNETFN50	172.88	172.22	0.0038	0.0188	0.0187	0.3573
16-MAY-2022	LICNETFSEN	569.50	570.29	-0.0014	0.0169	0.0168	0.3210
16-MAY-2022	LICNFNHGP	170.90	169.86	0.0061	0.0172	0.0171	0.3267
16-MAY-2022	LIKHITHA	277.25	284.05	-0.0242	0.0253	0.0253	0.4834
16-MAY-2022	LINC	277.45	251.95	0.0964	0.0328	0.0334	0.6381
16-MAY-2022	LINCOLN	302.25	296.35	0.0197	0.0262	0.0261	0.4986
16-MAY-2022	LINDEINDIA	3006.65	3166.95	-0.0519	0.0275	0.0277	0.5292
16-MAY-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
16-MAY-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	LODHA	920.75	860.75	0.0674	0.0291	0.0294	0.5617
16-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	LOKESHMACH	75.85	75.50	0.0046	0.0416	0.0415	0.7929
16-MAY-2022	LOTUSEYE	50.60	50.45	0.0030	0.0315	0.0314	0.5999
16-MAY-2022	LOVABLE	128.65	128.20	0.0035	0.0371	0.0370	0.7069
16-MAY-2022	LPDC	7.20	7.40	-0.0274	0.0441	0.0440	0.8406
16-MAY-2022	LSIL	12.75	12.20	0.0441	0.0458	0.0458	0.8750
16-MAY-2022	LT	1542.95	1534.50	0.0055	0.0173	0.0173	0.3305
16-MAY-2022	LTGILTBEES	22.25	21.78	0.0213	0.0071	0.0073	0.1395
16-MAY-2022	LTI	4094.75	4110.55	-0.0039	0.0245	0.0244	0.4662
16-MAY-2022	LTTS	3404.75	3502.80	-0.0284	0.0256	0.0256	0.4891
16-MAY-2022	LUMAXIND	871.95	871.75	0.0002	0.0218	0.0217	0.4146
16-MAY-2022	LUMAXTECH	146.40	144.85	0.0106	0.0303	0.0303	0.5789
16-MAY-2022	LUPIN	685.05	696.35	-0.0164	0.0205	0.0204	0.3897
16-MAY-2022	LUXIND	2124.00	2050.80	0.0351	0.0290	0.0290	0.5540
16-MAY-2022	LXCHEM	347.15	344.80	0.0068	0.0276	0.0276	0.5273
16-MAY-2022	LYKALABS	134.40	128.05	0.0484	0.0383	0.0384	0.7336
16-MAY-2022	LYPSAGEMS	5.55	5.20	0.0651	0.0383	0.0385	0.7355
16-MAY-2022	M&M	903.35	889.50	0.0155	0.0203	0.0203	0.3878
16-MAY-2022	M&MFIN	169.80	166.10	0.0220	0.0275	0.0274	0.5235
16-MAY-2022	MAANALU	120.10	118.45	0.0138	0.0425	0.0424	0.8101
16-MAY-2022	MACPOWER	199.50	208.40	-0.0436	0.0355	0.0355	0.6782
16-MAY-2022	MADHAV	48.95	47.25	0.0353	0.0332	0.0333	0.6362
16-MAY-2022	MADHUCON	6.05	5.75	0.0509	0.0380	0.0380	0.7260
16-MAY-2022	MADRASFERT	45.10	43.15	0.0442	0.0408	0.0409	0.7814
16-MAY-2022	MAESGETF	26.89	26.73	0.0060	0.0099	0.0099	0.1891
16-MAY-2022	MAFANG	39.49	38.64	0.0218	0.0163	0.0163	0.3114
16-MAY-2022	MAFSETF	15.54	15.31	0.0149	0.0113	0.0113	0.2159
16-MAY-2022	MAGADSUGAR	315.35	302.60	0.0413	0.0409	0.0409	0.7814
16-MAY-2022	MAGNUM	12.05	11.55	0.0424	0.0401	0.0401	0.7661
16-MAY-2022	MAHABANK	15.90	15.70	0.0127	0.0286	0.0286	0.5464
16-MAY-2022	MAHAPEXLTD	74.95	79.10	-0.0539	0.0392	0.0393	0.7508
16-MAY-2022	MAHASTEEL	62.50	66.75	-0.0658	0.0296	0.0299	0.5712
16-MAY-2022	MAHEPC	98.80	97.90	0.0092	0.0252	0.0252	0.4814
16-MAY-2022	MAHESHWARI	85.60	84.20	0.0165	0.0372	0.0371	0.7088
16-MAY-2022	MAHINDCIE	193.15	189.55	0.0188	0.0285	0.0284	0.5426
16-MAY-2022	MAHKTECH	13.41	13.10	0.0234	0.0208	0.0208	0.3974
16-MAY-2022	MAHLIFE	364.20	343.90	0.0574	0.0288	0.0290	0.5540
16-MAY-2022	MAHLOG	453.45	459.55	-0.0134	0.0291	0.0290	0.5540
16-MAY-2022	MAHSCOOTER	3450.25	3389.70	0.0177	0.0210	0.0210	0.4012
16-MAY-2022	MAHSEAMLES	549.45	554.70	-0.0095	0.0239	0.0238	0.4547
16-MAY-2022	MAITHANALL	1047.10	1028.40	0.0180	0.0330	0.0330	0.6305
16-MAY-2022	MALLCOM	649.85	671.90	-0.0334	0.0217	0.0218	0.4165
16-MAY-2022	MALUPAPER	32.20	30.05	0.0691	0.0340	0.0342	0.6534
16-MAY-2022	MAM150ETF	10.28	10.15	0.0127	0.0049	0.0050	0.0955
16-MAY-2022	MAMFGETF	74.29	73.40	0.0121	0.0073	0.0073	0.1395
16-MAY-2022	MAN50ETF	164.12	163.95	0.0010	0.0125	0.0125	0.2388
16-MAY-2022	MANAKALUCO	21.30	20.55	0.0358	0.0404	0.0404	0.7718
16-MAY-2022	MANAKCOAT	23.85	24.70	-0.0350	0.0442	0.0441	0.8425
16-MAY-2022	MANAKSIA	71.20	73.10	-0.0263	0.0343	0.0343	0.6553
16-MAY-2022	MANAKSTEEL	40.70	43.70	-0.0711	0.0438	0.0440	0.8406
16-MAY-2022	MANALIPETC	105.00	103.90	0.0105	0.0327	0.0326	0.6228
16-MAY-2022	MANAPPURAM	101.05	99.05	0.0200	0.0272	0.0271	0.5177
16-MAY-2022	MANGALAM	109.75	105.85	0.0362	0.0337	0.0337	0.6438
16-MAY-2022	MANGCHEFER	97.80	93.95	0.0402	0.0341	0.0342	0.6534
16-MAY-2022	MANGLMCEM	299.40	300.60	-0.0040	0.0276	0.0276	0.5273
16-MAY-2022	MANINDS	78.85	80.70	-0.0232	0.0329	0.0328	0.6266
16-MAY-2022	MANINFRA	90.15	90.20	-0.0006	0.0341	0.0341	0.6515
16-MAY-2022	MANORG	724.40	764.55	-0.0539	0.0262	0.0264	0.5044
16-MAY-2022	MANUGRAPH	14.20	14.30	-0.0070	0.0357	0.0356	0.6801
16-MAY-2022	MANXT50	383.41	377.44	0.0157	0.0137	0.0137	0.2617
16-MAY-2022	MANYAVAR	991.85	977.50	0.0146	0.0131	0.0131	0.2503
16-MAY-2022	MAPMYINDIA	1265.10	1249.65	0.0123	0.0225	0.0225	0.4299
16-MAY-2022	MARALOVER	70.95	72.35	-0.0195	0.0352	0.0351	0.6706
16-MAY-2022	MARATHON	131.80	119.80	0.0955	0.0370	0.0375	0.7164
16-MAY-2022	MARICO	495.60	500.05	-0.0089	0.0158	0.0158	0.3019
16-MAY-2022	MARINE	26.75	25.80	0.0362	0.0320	0.0321	0.6133
16-MAY-2022	MARKSANS	47.00	45.70	0.0280	0.0317	0.0316	0.6037
16-MAY-2022	MARSHALL	35.35	33.00	0.0688	0.0297	0.0301	0.5751
16-MAY-2022	MARUTI	7247.80	7101.95	0.0203	0.0202	0.0202	0.3859
16-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MASFIN	586.40	563.80	0.0393	0.0304	0.0304	0.5808
16-MAY-2022	MASKINVEST	35.80	35.80	0.0000	0.0326	0.0326	0.6228
16-MAY-2022	MASPTOP50	26.50	26.21	0.0110	0.0089	0.0089	0.1700
16-MAY-2022	MASTEK	2379.75	2407.10	-0.0114	0.0315	0.0314	0.5999
16-MAY-2022	MATRIMONY	767.55	766.35	0.0016	0.0283	0.0282	0.5388
16-MAY-2022	MAWANASUG	120.25	114.55	0.0486	0.0432	0.0432	0.8253
16-MAY-2022	MAXHEALTH	368.10	364.60	0.0096	0.0251	0.0251	0.4795
16-MAY-2022	MAXIND	72.15	71.80	0.0049	0.0140	0.0140	0.2675
16-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MAXVIL	95.10	95.45	-0.0037	0.0320	0.0319	0.6094
16-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MAYURUNIQ	339.00	336.35	0.0078	0.0293	0.0292	0.5579
16-MAY-2022	MAZDA	469.00	463.15	0.0126	0.0275	0.0275	0.5254
16-MAY-2022	MAZDOCK	272.10	263.90	0.0306	0.0249	0.0249	0.4757
16-MAY-2022	MBAPL	588.65	564.05	0.0427	0.0376	0.0377	0.7203
16-MAY-2022	MBECL	3.75	3.90	-0.0392	0.0366	0.0366	0.6992
16-MAY-2022	MBLINFRA	20.55	19.70	0.0422	0.0399	0.0399	0.7623
16-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MCDHOLDING	68.60	72.25	-0.0518	0.0352	0.0353	0.6744
16-MAY-2022	MCDOWELL-N	810.90	822.55	-0.0143	0.0203	0.0203	0.3878
16-MAY-2022	MCL	27.90	27.15	0.0272	0.0421	0.0420	0.8024
16-MAY-2022	MCLEODRUSS	21.85	22.00	-0.0068	0.0376	0.0375	0.7164
16-MAY-2022	MCX	1178.10	1150.90	0.0234	0.0250	0.0250	0.4776
16-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
16-MAY-2022	MEDICAMEQ	677.25	666.85	0.0155	0.0270	0.0270	0.5158
16-MAY-2022	MEDPLUS	858.95	829.40	0.0350	0.0188	0.0190	0.3630
16-MAY-2022	MEGASOFT	43.20	42.90	0.0070	0.0387	0.0386	0.7375
16-MAY-2022	MEGASTAR	181.40	167.75	0.0782	0.0243	0.0249	0.4757
16-MAY-2022	MELSTAR	3.95	3.80	0.0387	0.0597	0.0596	1.1387
16-MAY-2022	MENONBE	76.75	74.80	0.0257	0.0333	0.0333	0.6362
16-MAY-2022	MEP	21.65	20.65	0.0473	0.0391	0.0391	0.7470
16-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MERCATOR	1.60	1.55	0.0317	0.0427	0.0427	0.8158
16-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	METALFORGE	4.50	4.55	-0.0110	0.0351	0.0351	0.6706
16-MAY-2022	METROBRAND	515.05	521.85	-0.0131	0.0149	0.0148	0.2828
16-MAY-2022	METROPOLIS	1946.70	2016.25	-0.0351	0.0275	0.0275	0.5254
16-MAY-2022	MFL	1193.50	1202.00	-0.0071	0.0297	0.0297	0.5674
16-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MFSL	721.40	715.95	0.0076	0.0231	0.0231	0.4413
16-MAY-2022	MGEL	187.10	178.25	0.0485	0.0266	0.0268	0.5120
16-MAY-2022	MGL	760.10	740.55	0.0261	0.0199	0.0199	0.3802
16-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MHLXMIRU	120.35	119.15	0.0100	0.0261	0.0260	0.4967
16-MAY-2022	MHRIL	246.40	233.25	0.0548	0.0271	0.0273	0.5216
16-MAY-2022	MICEL	15.60	14.85	0.0493	0.0271	0.0272	0.5197
16-MAY-2022	MID150BEES	104.59	103.55	0.0100	0.0138	0.0138	0.2636
16-MAY-2022	MIDHANI	168.30	166.35	0.0117	0.0216	0.0216	0.4127
16-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MINDACORP	195.45	197.80	-0.0120	0.0326	0.0325	0.6209
16-MAY-2022	MINDAIND	812.05	835.70	-0.0287	0.0286	0.0286	0.5464
16-MAY-2022	MINDSPACE	339.94	343.85	-0.0114	0.0095	0.0095	0.1815
16-MAY-2022	MINDTECK	137.85	133.40	0.0328	0.0417	0.0416	0.7948
16-MAY-2022	MINDTREE	2938.65	2939.00	-0.0001	0.0266	0.0266	0.5082
16-MAY-2022	MIRCELECTR	14.00	14.25	-0.0177	0.0347	0.0347	0.6629
16-MAY-2022	MIRZAINT	191.05	177.10	0.0758	0.0405	0.0408	0.7795
16-MAY-2022	MITCON	87.45	83.35	0.0480	0.0163	0.0166	0.3171
16-MAY-2022	MITTAL	12.05	12.45	-0.0327	0.0388	0.0388	0.7413
16-MAY-2022	MMFL	817.05	807.55	0.0117	0.0282	0.0282	0.5388
16-MAY-2022	MMP	185.30	187.40	-0.0113	0.0372	0.0371	0.7088
16-MAY-2022	MMTC	40.05	38.60	0.0369	0.0353	0.0353	0.6744
16-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MODIRUBBER	62.00	60.15	0.0303	0.0333	0.0333	0.6362
16-MAY-2022	MODISNME	62.90	61.55	0.0217	0.0276	0.0275	0.5254
16-MAY-2022	MOGSEC	48.50	48.05	0.0093	0.0124	0.0124	0.2369
16-MAY-2022	MOHITIND	20.30	19.25	0.0531	0.0466	0.0466	0.8903
16-MAY-2022	MOHOTAIND	5.80	6.10	-0.0504	0.0360	0.0361	0.6897
16-MAY-2022	MOIL	157.35	154.90	0.0157	0.0216	0.0216	0.4127
16-MAY-2022	MOKSH	15.20	15.95	-0.0482	0.0374	0.0375	0.7164
16-MAY-2022	MOL	118.80	115.50	0.0282	0.0286	0.0286	0.5464
16-MAY-2022	MOLDTECH	98.50	96.10	0.0247	0.0388	0.0387	0.7394
16-MAY-2022	MOLDTKPAC	683.00	705.80	-0.0328	0.0240	0.0240	0.4585
16-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MOLOWVOL	108.90	108.00	0.0083	0.0060	0.0060	0.1146
16-MAY-2022	MOM100	28.96	28.56	0.0139	0.0142	0.0142	0.2713
16-MAY-2022	MOM50	157.93	158.04	-0.0007	0.0124	0.0124	0.2369
16-MAY-2022	MOMOMENTUM	174.24	173.97	0.0016	0.0146	0.0145	0.2770
16-MAY-2022	MON100	103.96	103.11	0.0082	0.0147	0.0146	0.2789
16-MAY-2022	MONARCH	287.10	284.60	0.0087	0.0272	0.0272	0.5197
16-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
16-MAY-2022	MONQ50	51.34	48.71	0.0526	0.0119	0.0124	0.2369
16-MAY-2022	MONTECARLO	518.25	469.90	0.0979	0.0327	0.0334	0.6381
16-MAY-2022	MORARJEE	23.65	23.15	0.0214	0.0372	0.0372	0.7107
16-MAY-2022	MOREPENLAB	40.45	39.20	0.0314	0.0380	0.0380	0.7260
16-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	MOTHERSUMI	120.70	117.25	0.0290	0.0282	0.0282	0.5388
16-MAY-2022	MOTILALOFS	825.70	819.90	0.0070	0.0252	0.0252	0.4814
16-MAY-2022	MOTOGENFIN	28.00	26.35	0.0607	0.0353	0.0355	0.6782
16-MAY-2022	MPHASIS	2477.85	2443.65	0.0139	0.0227	0.0227	0.4337
16-MAY-2022	MPSLTD	529.35	524.95	0.0083	0.0270	0.0270	0.5158
16-MAY-2022	MRF	72529.80	72048.40	0.0067	0.0158	0.0158	0.3019
16-MAY-2022	MRO-TEK	59.45	58.45	0.0170	0.0517	0.0516	0.9858
16-MAY-2022	MRPL	73.90	67.75	0.0869	0.0326	0.0331	0.6324
16-MAY-2022	MSPL	11.20	10.75	0.0410	0.0414	0.0414	0.7909
16-MAY-2022	MSTCLTD	291.70	286.45	0.0182	0.0352	0.0351	0.6706
16-MAY-2022	MSUMI	61.40	62.45	-0.0170	0.0136	0.0136	0.2598
16-MAY-2022	MTARTECH	1389.20	1364.35	0.0180	0.0274	0.0274	0.5235
16-MAY-2022	MTEDUCARE	8.10	7.80	0.0377	0.0381	0.0381	0.7279
16-MAY-2022	MTNL	21.80	21.60	0.0092	0.0412	0.0411	0.7852
16-MAY-2022	MUKANDENGG	30.75	30.65	0.0033	0.0293	0.0292	0.5579
16-MAY-2022	MUKANDLTD	123.10	114.00	0.0768	0.0316	0.0320	0.6114
16-MAY-2022	MUKTAARTS	44.50	43.05	0.0331	0.0336	0.0336	0.6419
16-MAY-2022	MUNJALAU	40.25	40.30	-0.0012	0.0270	0.0269	0.5139
16-MAY-2022	MUNJALSHOW	96.90	95.55	0.0140	0.0230	0.0230	0.4394
16-MAY-2022	MURUDCERA	23.00	23.20	-0.0087	0.0354	0.0353	0.6744
16-MAY-2022	MUTHOOTCAP	250.15	246.05	0.0165	0.0224	0.0224	0.4280
16-MAY-2022	MUTHOOTFIN	1138.80	1119.40	0.0172	0.0213	0.0213	0.4069
16-MAY-2022	NACLIND	74.75	75.10	-0.0047	0.0327	0.0326	0.6228
16-MAY-2022	NAGAFERT	12.95	13.00	-0.0039	0.0391	0.0390	0.7451
16-MAY-2022	NAGREEKCAP	10.70	10.10	0.0577	0.0536	0.0536	1.0240
16-MAY-2022	NAGREEKEXP	51.15	51.10	0.0010	0.0420	0.0419	0.8005
16-MAY-2022	NAHARCAP	463.05	473.00	-0.0213	0.0445	0.0444	0.8483
16-MAY-2022	NAHARINDUS	152.00	162.95	-0.0696	0.0375	0.0377	0.7203
16-MAY-2022	NAHARPOLY	377.60	363.95	0.0368	0.0453	0.0452	0.8635
16-MAY-2022	NAHARSPING	400.45	402.40	-0.0049	0.0328	0.0327	0.6247
16-MAY-2022	NAM-INDIA	265.05	275.30	-0.0379	0.0227	0.0228	0.4356
16-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NATCOPHARM	700.05	683.65	0.0237	0.0203	0.0203	0.3878
16-MAY-2022	NATHBIOGEN	198.40	197.70	0.0035	0.0289	0.0289	0.5521
16-MAY-2022	NATIONALUM	90.90	89.25	0.0183	0.0312	0.0312	0.5961
16-MAY-2022	NATNLSTEEL	3.95	4.00	-0.0126	0.0361	0.0360	0.6878
16-MAY-2022	NAUKRI	3547.20	3465.50	0.0233	0.0260	0.0260	0.4967
16-MAY-2022	NAVINFLUOR	3880.80	3919.95	-0.0100	0.0253	0.0253	0.4834
16-MAY-2022	NAVKARCORP	45.90	45.20	0.0154	0.0370	0.0369	0.7050
16-MAY-2022	NAVNETEDUL	89.90	89.10	0.0089	0.0217	0.0217	0.4146
16-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NAZARA	1248.25	1238.55	0.0078	0.0274	0.0273	0.5216
16-MAY-2022	NBCC	33.15	32.60	0.0167	0.0292	0.0292	0.5579
16-MAY-2022	NBIFIN	2038.95	2069.45	-0.0148	0.0281	0.0281	0.5368
16-MAY-2022	NBVENTURES	155.35	136.00	0.1330	0.0317	0.0330	0.6305
16-MAY-2022	NCC	62.30	62.05	0.0040	0.0303	0.0303	0.5789
16-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NCLIND	168.10	168.80	-0.0042	0.0257	0.0257	0.4910
16-MAY-2022	NDGL	1315.60	1316.45	-0.0006	0.0363	0.0362	0.6916
16-MAY-2022	NDL	40.80	42.80	-0.0479	0.0366	0.0367	0.7012
16-MAY-2022	NDRAUTO	378.10	383.45	-0.0141	0.0357	0.0356	0.6801
16-MAY-2022	NDTV	165.65	157.65	0.0495	0.0424	0.0425	0.8120
16-MAY-2022	NECCLTD	27.70	26.40	0.0481	0.0438	0.0438	0.8368
16-MAY-2022	NECLIFE	25.15	24.55	0.0241	0.0398	0.0397	0.7585
16-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NELCAST	59.00	59.75	-0.0126	0.0315	0.0314	0.5999
16-MAY-2022	NELCO	563.55	544.80	0.0338	0.0340	0.0340	0.6496
16-MAY-2022	NEOGEN	1385.15	1404.05	-0.0136	0.0307	0.0307	0.5865
16-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NESCO	531.45	534.65	-0.0060	0.0207	0.0206	0.3936
16-MAY-2022	NESTLEIND	16218.85	16403.00	-0.0113	0.0140	0.0140	0.2675
16-MAY-2022	NETF	165.62	165.22	0.0024	0.0174	0.0173	0.3305
16-MAY-2022	NETWORK18	74.60	76.65	-0.0271	0.0402	0.0402	0.7680
16-MAY-2022	NEULANDLAB	1031.00	1040.95	-0.0096	0.0353	0.0353	0.6744
16-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NEWGEN	390.60	396.30	-0.0145	0.0289	0.0288	0.5502
16-MAY-2022	NEXTMEDIA	5.75	5.20	0.1005	0.0600	0.0603	1.1520
16-MAY-2022	NFL	45.80	45.20	0.0132	0.0310	0.0309	0.5903
16-MAY-2022	NGIL	134.25	140.85	-0.0480	0.0299	0.0301	0.5751
16-MAY-2022	NH	676.55	676.25	0.0004	0.0223	0.0222	0.4241
16-MAY-2022	NHIT	120.00	120.00	0.0000	0.0065	0.0064	0.1223
16-MAY-2022	NHPC	31.85	31.15	0.0222	0.0215	0.0216	0.4127
16-MAY-2022	NIACL	104.30	104.00	0.0029	0.0270	0.0269	0.5139
16-MAY-2022	NIBL	21.40	21.00	0.0189	0.0433	0.0432	0.8253
16-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NIF100BEES	166.34	167.16	-0.0049	0.0152	0.0152	0.2904
16-MAY-2022	NIFTYBEES	172.13	171.40	0.0042	0.0116	0.0116	0.2216
16-MAY-2022	NIITLTD	472.75	438.20	0.0759	0.0379	0.0382	0.7298
16-MAY-2022	NILAINFRA	6.00	5.95	0.0084	0.0369	0.0368	0.7031
16-MAY-2022	NILASPACES	4.20	4.40	-0.0465	0.0408	0.0408	0.7795
16-MAY-2022	NILKAMAL	1881.90	1889.30	-0.0039	0.0204	0.0204	0.3897
16-MAY-2022	NIPPOBATRY	378.80	371.65	0.0191	0.0304	0.0303	0.5789
16-MAY-2022	NIRAJ	32.85	32.95	-0.0030	0.0281	0.0281	0.5368
16-MAY-2022	NITCO	22.15	22.05	0.0045	0.0342	0.0341	0.6515
16-MAY-2022	NITINSPIN	223.45	220.10	0.0151	0.0326	0.0325	0.6209
16-MAY-2022	NITIRAJ	71.95	70.55	0.0196	0.0376	0.0375	0.7164
16-MAY-2022	NKIND	33.00	30.80	0.0690	0.0471	0.0472	0.9018
16-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	NLCINDIA	70.50	71.75	-0.0176	0.0277	0.0277	0.5292
16-MAY-2022	NMDC	137.85	136.10	0.0128	0.0251	0.0250	0.4776
16-MAY-2022	NOCIL	233.85	228.35	0.0238	0.0285	0.0285	0.5445
16-MAY-2022	NOIDATOLL	7.50	7.30	0.0270	0.0352	0.0352	0.6725
16-MAY-2022	NORBTEAEXP	6.30	6.55	-0.0389	0.0358	0.0358	0.6840
16-MAY-2022	NOVARTIND	599.25	586.75	0.0211	0.0368	0.0367	0.7012
16-MAY-2022	NPBET	172.01	170.28	0.0101	0.0175	0.0175	0.3343
16-MAY-2022	NRAIL	234.70	230.35	0.0187	0.0295	0.0294	0.5617
16-MAY-2022	NRBBEARING	110.15	110.35	-0.0018	0.0285	0.0284	0.5426
16-MAY-2022	NSIL	1454.70	1458.90	-0.0029	0.0297	0.0297	0.5674
16-MAY-2022	NTPC	148.25	144.15	0.0280	0.0183	0.0184	0.3515
16-MAY-2022	NUCLEUS	386.55	388.60	-0.0053	0.0267	0.0266	0.5082
16-MAY-2022	NURECA	1010.50	1002.05	0.0084	0.0321	0.0320	0.6114
16-MAY-2022	NUVOCO	305.80	297.45	0.0277	0.0201	0.0201	0.3840
16-MAY-2022	NV20BEES	91.88	91.92	-0.0004	0.0146	0.0146	0.2789
16-MAY-2022	NXTDIGITAL	379.90	355.50	0.0664	0.0305	0.0308	0.5884
16-MAY-2022	NYKAA	1422.70	1309.55	0.0829	0.0249	0.0255	0.4872
16-MAY-2022	OAL	546.25	532.75	0.0250	0.0331	0.0331	0.6324
16-MAY-2022	OBCL	123.85	122.00	0.0151	0.0083	0.0084	0.1605
16-MAY-2022	OBEROIRLTY	811.40	821.95	-0.0129	0.0283	0.0283	0.5407
16-MAY-2022	OCCL	774.75	790.25	-0.0198	0.0218	0.0218	0.4165
16-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0057	0.0057	0.1089
16-MAY-2022	OFSS	3151.90	3230.70	-0.0247	0.0191	0.0191	0.3649
16-MAY-2022	OIL	222.70	220.45	0.0102	0.0264	0.0263	0.5025
16-MAY-2022	OILCOUNTUB	7.70	7.50	0.0263	0.0362	0.0362	0.6916
16-MAY-2022	OLECTRA	569.65	549.55	0.0359	0.0333	0.0333	0.6362
16-MAY-2022	OMAXAUTO	48.00	47.15	0.0179	0.0363	0.0362	0.6916
16-MAY-2022	OMAXE	86.50	86.55	-0.0006	0.0319	0.0318	0.6075
16-MAY-2022	OMINFRAL	35.90	35.20	0.0197	0.0399	0.0398	0.7604
16-MAY-2022	OMKARCHEM	26.95	27.20	-0.0092	0.0434	0.0433	0.8272
16-MAY-2022	ONELIFECAP	10.85	11.00	-0.0137	0.0437	0.0437	0.8349
16-MAY-2022	ONEPOINT	10.05	10.45	-0.0390	0.1172	0.1169	2.2334
16-MAY-2022	ONGC	153.50	153.55	-0.0003	0.0245	0.0245	0.4681
16-MAY-2022	ONMOBILE	142.00	137.95	0.0289	0.0419	0.0419	0.8005
16-MAY-2022	ONWARDTEC	298.95	287.60	0.0387	0.0367	0.0367	0.7012
16-MAY-2022	OPTIEMUS	280.15	281.10	-0.0034	0.0396	0.0395	0.7546
16-MAY-2022	OPTOCIRCUI	1.85	1.90	-0.0267	0.0321	0.0320	0.6114
16-MAY-2022	ORBTEXP	102.55	99.75	0.0277	0.0406	0.0406	0.7757
16-MAY-2022	ORCHPHARMA	314.40	313.65	0.0024	0.0303	0.0302	0.5770
16-MAY-2022	ORICONENT	27.60	27.50	0.0036	0.0329	0.0328	0.6266
16-MAY-2022	ORIENTABRA	28.70	28.55	0.0052	0.0354	0.0353	0.6744
16-MAY-2022	ORIENTALTL	12.90	12.65	0.0196	0.0382	0.0381	0.7279
16-MAY-2022	ORIENTBELL	413.50	415.40	-0.0046	0.0385	0.0384	0.7336
16-MAY-2022	ORIENTCEM	118.45	119.10	-0.0055	0.0266	0.0265	0.5063
16-MAY-2022	ORIENTELEC	287.05	299.90	-0.0438	0.0209	0.0210	0.4012
16-MAY-2022	ORIENTHOT	56.90	55.80	0.0195	0.0348	0.0347	0.6629
16-MAY-2022	ORIENTLTD	68.70	67.35	0.0198	0.0366	0.0366	0.6992
16-MAY-2022	ORIENTPPR	28.00	27.00	0.0364	0.0319	0.0319	0.6094
16-MAY-2022	ORISSAMINE	2958.80	2860.05	0.0339	0.0335	0.0335	0.6400
16-MAY-2022	ORTEL	1.30	1.00	0.2624	0.0828	0.0847	1.6182
16-MAY-2022	ORTINLAB	22.95	22.60	0.0154	0.0372	0.0371	0.7088
16-MAY-2022	OSWALAGRO	29.10	29.45	-0.0120	0.0393	0.0392	0.7489
16-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PAGEIND	42395.50	41787.60	0.0144	0.0206	0.0206	0.3936
16-MAY-2022	PAISALO	788.50	793.65	-0.0065	0.0348	0.0348	0.6649
16-MAY-2022	PALASHSECU	98.30	97.20	0.0113	0.0370	0.0369	0.7050
16-MAY-2022	PALREDTEC	130.90	128.10	0.0216	0.0418	0.0417	0.7967
16-MAY-2022	PANACEABIO	139.45	138.70	0.0054	0.0348	0.0347	0.6629
16-MAY-2022	PANACHE	74.05	70.55	0.0484	0.0409	0.0410	0.7833
16-MAY-2022	PANAMAPET	255.15	262.30	-0.0276	0.0347	0.0347	0.6629
16-MAY-2022	PANSARI	106.00	111.00	-0.0461	0.0291	0.0292	0.5579
16-MAY-2022	PAR	146.65	151.25	-0.0309	0.0252	0.0252	0.4814
16-MAY-2022	PARACABLES	10.75	10.90	-0.0139	0.0383	0.0382	0.7298
16-MAY-2022	PARAGMILK	90.95	88.30	0.0296	0.0269	0.0269	0.5139
16-MAY-2022	PARAS	595.00	593.75	0.0021	0.0262	0.0261	0.4986
16-MAY-2022	PARSVNATH	13.65	13.40	0.0185	0.0390	0.0389	0.7432
16-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PASUPTAC	38.10	35.00	0.0849	0.0314	0.0318	0.6075
16-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PATELENG	23.15	22.05	0.0487	0.0390	0.0391	0.7470
16-MAY-2022	PATINTLOG	13.05	12.80	0.0193	0.0359	0.0358	0.6840
16-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PAYTM	591.50	543.15	0.0853	0.0284	0.0289	0.5521
16-MAY-2022	PBAINFRA	10.90	11.15	-0.0227	0.0440	0.0439	0.8387
16-MAY-2022	PCBL	106.95	104.20	0.0260	0.0377	0.0376	0.7183
16-MAY-2022	PCJEWELLER	20.60	20.30	0.0147	0.0340	0.0339	0.6477
16-MAY-2022	PDMJEPAPER	37.80	36.80	0.0268	0.0327	0.0327	0.6247
16-MAY-2022	PDPL	3.70	3.70	0.0000	0.0259	0.0258	0.4929
16-MAY-2022	PDSL	1581.15	1634.50	-0.0332	0.0272	0.0272	0.5197
16-MAY-2022	PEARLPOLY	22.10	22.90	-0.0356	0.0424	0.0424	0.8101
16-MAY-2022	PEL	1874.75	1811.45	0.0343	0.0275	0.0275	0.5254
16-MAY-2022	PENIND	36.30	34.50	0.0509	0.0360	0.0361	0.6897
16-MAY-2022	PENINLAND	11.25	11.10	0.0134	0.0347	0.0346	0.6610
16-MAY-2022	PERSISTENT	3602.80	3594.00	0.0024	0.0240	0.0239	0.4566
16-MAY-2022	PETRONET	209.95	205.70	0.0205	0.0169	0.0169	0.3229
16-MAY-2022	PFC	105.70	105.30	0.0038	0.0198	0.0197	0.3764
16-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PFIZER	4205.05	4251.95	-0.0111	0.0169	0.0168	0.3210
16-MAY-2022	PFOCUS	71.15	69.75	0.0199	0.0357	0.0356	0.6801
16-MAY-2022	PFS	15.30	14.95	0.0231	0.0329	0.0328	0.6266
16-MAY-2022	PGEL	618.05	625.65	-0.0122	0.0389	0.0388	0.7413
16-MAY-2022	PGHH	13281.60	13351.95	-0.0053	0.0157	0.0156	0.2980
16-MAY-2022	PGHL	4349.85	4406.30	-0.0129	0.0165	0.0165	0.3152
16-MAY-2022	PGIL	392.95	390.70	0.0057	0.0408	0.0407	0.7776
16-MAY-2022	PGINVIT	136.85	136.69	0.0012	0.0064	0.0064	0.1223
16-MAY-2022	PHARMABEES	12.68	12.74	-0.0047	0.0091	0.0091	0.1739
16-MAY-2022	PHOENIXLTD	1032.85	1019.95	0.0126	0.0253	0.0253	0.4834
16-MAY-2022	PIDILITIND	2114.60	2121.80	-0.0034	0.0172	0.0172	0.3286
16-MAY-2022	PIIND	2401.75	2382.00	0.0083	0.0219	0.0219	0.4184
16-MAY-2022	PILANIINVS	1676.95	1696.70	-0.0117	0.0215	0.0215	0.4108
16-MAY-2022	PILITA	9.35	8.65	0.0778	0.0395	0.0398	0.7604
16-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PIONDIST	162.35	166.00	-0.0222	0.0251	0.0250	0.4776
16-MAY-2022	PIONEEREMB	43.05	44.10	-0.0241	0.0335	0.0334	0.6381
16-MAY-2022	PITTIENG	274.25	254.05	0.0765	0.0364	0.0367	0.7012
16-MAY-2022	PIXTRANS	797.10	822.40	-0.0312	0.0087	0.0090	0.1719
16-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PKTEA	273.00	265.00	0.0297	0.0290	0.0290	0.5540
16-MAY-2022	PLASTIBLEN	189.40	184.30	0.0273	0.0276	0.0276	0.5273
16-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PNB	29.55	29.30	0.0085	0.0277	0.0277	0.5292
16-MAY-2022	PNBGILTS	65.70	65.30	0.0061	0.0270	0.0269	0.5139
16-MAY-2022	PNBHOUSING	332.25	317.60	0.0451	0.0306	0.0307	0.5865
16-MAY-2022	PNC	41.15	41.00	0.0037	0.0432	0.0431	0.8234
16-MAY-2022	PNCINFRA	243.55	238.30	0.0218	0.0273	0.0273	0.5216
16-MAY-2022	PODDARHOUS	202.00	200.50	0.0075	0.0356	0.0355	0.6782
16-MAY-2022	PODDARMENT	266.00	266.25	-0.0009	0.0295	0.0294	0.5617
16-MAY-2022	POKARNA	576.25	553.95	0.0395	0.0341	0.0341	0.6515
16-MAY-2022	POLICYBZR	670.65	645.25	0.0386	0.0295	0.0296	0.5655
16-MAY-2022	POLYCAB	2572.40	2540.70	0.0124	0.0225	0.0225	0.4299
16-MAY-2022	POLYMED	783.75	783.50	0.0003	0.0245	0.0245	0.4681
16-MAY-2022	POLYPLEX	2419.05	2328.75	0.0380	0.0283	0.0284	0.5426
16-MAY-2022	PONNIERODE	255.80	250.90	0.0193	0.0344	0.0343	0.6553
16-MAY-2022	POONAWALLA	243.45	248.00	-0.0185	0.0362	0.0361	0.6897
16-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
16-MAY-2022	POWERGRID	235.20	236.30	-0.0047	0.0182	0.0181	0.3458
16-MAY-2022	POWERINDIA	3072.35	3031.00	0.0136	0.0281	0.0281	0.5368
16-MAY-2022	POWERMECH	876.75	886.25	-0.0108	0.0260	0.0259	0.4948
16-MAY-2022	PPAP	179.15	179.65	-0.0028	0.0281	0.0280	0.5349
16-MAY-2022	PPL	180.90	173.20	0.0435	0.0316	0.0317	0.6056
16-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PRAENG	16.00	16.05	-0.0031	0.0387	0.0386	0.7375
16-MAY-2022	PRAJIND	326.90	332.90	-0.0182	0.0322	0.0321	0.6133
16-MAY-2022	PRAKASH	62.60	63.65	-0.0166	0.0349	0.0349	0.6668
16-MAY-2022	PRAKASHSTL	5.25	5.20	0.0096	0.0618	0.0616	1.1769
16-MAY-2022	PRAXIS	38.40	39.75	-0.0346	0.0372	0.0372	0.7107
16-MAY-2022	PRECAM	106.90	105.75	0.0108	0.0398	0.0397	0.7585
16-MAY-2022	PRECOT	241.30	246.15	-0.0199	0.0349	0.0349	0.6668
16-MAY-2022	PRECWIRE	69.50	71.35	-0.0263	0.0357	0.0357	0.6820
16-MAY-2022	PREMEXPLN	325.35	309.50	0.0499	0.0317	0.0318	0.6075
16-MAY-2022	PREMIER	4.80	5.00	-0.0408	0.0432	0.0432	0.8253
16-MAY-2022	PREMIERPOL	85.95	87.20	-0.0144	0.0487	0.0486	0.9285
16-MAY-2022	PRESSMN	40.10	40.20	-0.0025	0.0376	0.0376	0.7183
16-MAY-2022	PRESTIGE	438.25	440.55	-0.0052	0.0287	0.0287	0.5483
16-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PRICOLLTD	98.65	99.10	-0.0046	0.0345	0.0345	0.6591
16-MAY-2022	PRIMESECU	95.35	96.85	-0.0156	0.0339	0.0339	0.6477
16-MAY-2022	PRINCEPIPE	645.30	630.15	0.0238	0.0254	0.0254	0.4853
16-MAY-2022	PRITI	66.10	64.45	0.0253	0.0156	0.0156	0.2980
16-MAY-2022	PRITIKAUTO	15.00	14.80	0.0134	0.0321	0.0320	0.6114
16-MAY-2022	PRIVISCL	1139.75	1262.00	-0.1019	0.0378	0.0384	0.7336
16-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PROZONINTU	22.90	22.80	0.0044	0.0363	0.0362	0.6916
16-MAY-2022	PRSMJOHNSN	112.70	114.55	-0.0163	0.0264	0.0264	0.5044
16-MAY-2022	PSB	14.85	14.65	0.0136	0.0263	0.0263	0.5025
16-MAY-2022	PSPPROJECT	477.45	475.55	0.0040	0.0256	0.0255	0.4872
16-MAY-2022	PSUBNKBEES	26.94	26.21	0.0275	0.0213	0.0213	0.4069
16-MAY-2022	PTC	84.80	83.35	0.0172	0.0245	0.0245	0.4681
16-MAY-2022	PTL	31.10	31.00	0.0032	0.0281	0.0281	0.5368
16-MAY-2022	PUNJABCHEM	1246.80	1215.15	0.0257	0.0265	0.0265	0.5063
16-MAY-2022	PUNJLLOYD	2.25	2.25	0.0000	0.0369	0.0368	0.7031
16-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	PURVA	89.55	88.50	0.0118	0.0351	0.0350	0.6687
16-MAY-2022	PVP	5.65	5.40	0.0453	0.0657	0.0656	1.2533
16-MAY-2022	PVR	1742.20	1746.45	-0.0024	0.0256	0.0255	0.4872
16-MAY-2022	QGOLDHALF	42.99	43.28	-0.0067	0.0081	0.0081	0.1548
16-MAY-2022	QNIFTY	1660.33	1658.68	0.0010	0.0119	0.0119	0.2273
16-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	QUESS	615.90	610.40	0.0090	0.0282	0.0281	0.5368
16-MAY-2022	QUICKHEAL	176.15	176.65	-0.0028	0.0281	0.0280	0.5349
16-MAY-2022	QUINTEGRA	1.75	1.80	-0.0282	0.0209	0.0209	0.3993
16-MAY-2022	RADAAN	1.70	1.65	0.0299	0.0572	0.0571	1.0909
16-MAY-2022	RADICO	829.30	760.45	0.0867	0.0264	0.0270	0.5158
16-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	RADIOCITY	23.25	23.10	0.0065	0.0207	0.0207	0.3955
16-MAY-2022	RAILTEL	98.50	95.80	0.0278	0.0220	0.0220	0.4203
16-MAY-2022	RAIN	152.25	148.05	0.0280	0.0328	0.0328	0.6266
16-MAY-2022	RAINBOW	436.50	456.40	-0.0446	0.0060	0.0067	0.1280
16-MAY-2022	RAJESHEXPO	592.45	588.50	0.0067	0.0234	0.0233	0.4451
16-MAY-2022	RAJMET	413.90	403.60	0.0252	0.0250	0.0250	0.4776
16-MAY-2022	RAJRATAN	604.35	630.65	-0.0426	0.0330	0.0330	0.6305
16-MAY-2022	RAJRILTD	8.05	7.70	0.0445	0.0648	0.0647	1.2361
16-MAY-2022	RAJSREESUG	33.00	33.35	-0.0106	0.0362	0.0361	0.6897
16-MAY-2022	RAJTV	36.50	36.10	0.0110	0.0321	0.0320	0.6114
16-MAY-2022	RAJVIR	8.20	8.20	0.0000	0.0197	0.0197	0.3764
16-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	RALLIS	201.00	200.45	0.0027	0.0214	0.0214	0.4088
16-MAY-2022	RAMANEWS	17.25	16.60	0.0384	0.0324	0.0324	0.6190
16-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	RAMASTEEL	331.40	333.30	-0.0057	0.0340	0.0339	0.6477
16-MAY-2022	RAMCOCEM	690.15	684.15	0.0087	0.0196	0.0195	0.3725
16-MAY-2022	RAMCOIND	191.60	191.55	0.0003	0.0249	0.0248	0.4738
16-MAY-2022	RAMCOSYS	244.30	248.55	-0.0172	0.0355	0.0355	0.6782
16-MAY-2022	RAMKY	160.65	157.20	0.0217	0.0410	0.0410	0.7833
16-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	RANASUG	31.15	31.15	0.0000	0.0410	0.0409	0.7814
16-MAY-2022	RANEENGINE	204.90	205.70	-0.0039	0.0289	0.0288	0.5502
16-MAY-2022	RANEHOLDIN	616.65	593.75	0.0378	0.0248	0.0249	0.4757
16-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	RATEGAIN	333.60	307.15	0.0826	0.0254	0.0260	0.4967
16-MAY-2022	RATNAMANI	2489.25	2370.35	0.0489	0.0204	0.0207	0.3955
16-MAY-2022	RAYMOND	812.25	772.40	0.0503	0.0314	0.0315	0.6018
16-MAY-2022	RBA	95.65	90.05	0.0603	0.0272	0.0274	0.5235
16-MAY-2022	RBL	634.80	608.60	0.0421	0.0272	0.0273	0.5216
16-MAY-2022	RBLBANK	116.55	110.85	0.0501	0.0349	0.0350	0.6687
16-MAY-2022	RCF	83.80	82.05	0.0211	0.0296	0.0296	0.5655
16-MAY-2022	RCOM	2.60	2.45	0.0594	0.0400	0.0401	0.7661
16-MAY-2022	RECLTD	115.55	114.00	0.0135	0.0198	0.0198	0.3783
16-MAY-2022	REDINGTON	138.10	133.80	0.0316	0.0309	0.0309	0.5903
16-MAY-2022	REFEX	121.40	121.80	-0.0033	0.0358	0.0357	0.6820
16-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	REGENCERAM	2.35	2.35	0.0000	0.0417	0.0416	0.7948
16-MAY-2022	RELAXO	1018.55	1018.30	0.0002	0.0186	0.0186	0.3554
16-MAY-2022	RELCAPITAL	14.40	14.15	0.0175	0.0382	0.0381	0.7279
16-MAY-2022	RELIANCE	2427.20	2426.65	0.0002	0.0188	0.0188	0.3592
16-MAY-2022	RELIGARE	115.40	112.20	0.0281	0.0370	0.0369	0.7050
16-MAY-2022	RELINFRA	98.30	102.05	-0.0374	0.0435	0.0435	0.8311
16-MAY-2022	REMSONSIND	195.40	194.30	0.0056	0.0342	0.0342	0.6534
16-MAY-2022	RENUKA	46.35	44.60	0.0385	0.0426	0.0426	0.8139
16-MAY-2022	REPCOHOME	151.50	154.80	-0.0215	0.0298	0.0298	0.5693
16-MAY-2022	REPL	199.55	197.70	0.0093	0.0222	0.0222	0.4241
16-MAY-2022	REPRO	386.45	388.85	-0.0062	0.0291	0.0291	0.5560
16-MAY-2022	RESPONIND	132.75	136.35	-0.0268	0.0369	0.0369	0.7050
16-MAY-2022	REVATHI	579.65	571.50	0.0142	0.0319	0.0318	0.6075
16-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	RGL	699.70	678.50	0.0308	0.0294	0.0294	0.5617
16-MAY-2022	RHFL	3.90	3.55	0.0940	0.0402	0.0406	0.7757
16-MAY-2022	RHIM	561.55	544.00	0.0318	0.0280	0.0280	0.5349
16-MAY-2022	RICOAUTO	33.15	32.80	0.0106	0.0308	0.0308	0.5884
16-MAY-2022	RIIL	982.20	972.85	0.0096	0.0403	0.0402	0.7680
16-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	RITCO	130.30	124.10	0.0488	0.0137	0.0141	0.2694
16-MAY-2022	RITES	247.10	246.05	0.0043	0.0179	0.0178	0.3401
16-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	RKDL	10.10	10.10	0.0000	0.0381	0.0380	0.7260
16-MAY-2022	RKEC	44.45	41.95	0.0579	0.0365	0.0366	0.6992
16-MAY-2022	RKFORGE	163.95	158.10	0.0363	0.0295	0.0296	0.5655
16-MAY-2022	RMCL	2.10	2.15	-0.0235	0.0338	0.0338	0.6457
16-MAY-2022	RML	305.05	298.30	0.0224	0.0334	0.0334	0.6381
16-MAY-2022	RNAVAL	3.05	2.85	0.0678	0.0380	0.0382	0.7298
16-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ROHLTD	126.65	124.10	0.0203	0.0331	0.0331	0.6324
16-MAY-2022	ROLEXRINGS	1165.55	1159.50	0.0052	0.0170	0.0170	0.3248
16-MAY-2022	ROLLT	1.65	1.60	0.0308	0.0398	0.0398	0.7604
16-MAY-2022	ROLTA	4.90	4.75	0.0311	0.0348	0.0348	0.6649
16-MAY-2022	ROML	71.30	68.90	0.0342	0.0440	0.0440	0.8406
16-MAY-2022	ROSSARI	857.55	874.25	-0.0193	0.0209	0.0209	0.3993
16-MAY-2022	ROSSELLIND	181.45	174.00	0.0419	0.0347	0.0348	0.6649
16-MAY-2022	ROTO	430.80	413.15	0.0418	0.0060	0.0066	0.1261
16-MAY-2022	ROUTE	1465.80	1404.20	0.0429	0.0266	0.0267	0.5101
16-MAY-2022	RPGLIFE	476.70	472.50	0.0088	0.0306	0.0305	0.5827
16-MAY-2022	RPOWER	11.90	12.50	-0.0492	0.0389	0.0389	0.7432
16-MAY-2022	RPPINFRA	41.00	40.50	0.0123	0.0380	0.0379	0.7241
16-MAY-2022	RPPL	178.45	186.35	-0.0433	0.0281	0.0282	0.5388
16-MAY-2022	RPSGVENT	509.15	517.80	-0.0168	0.0326	0.0325	0.6209
16-MAY-2022	RSSOFTWARE	27.55	26.90	0.0239	0.0417	0.0416	0.7948
16-MAY-2022	RSWM	428.15	423.70	0.0104	0.0349	0.0349	0.6668
16-MAY-2022	RSYSTEMS	219.85	218.25	0.0073	0.0346	0.0345	0.6591
16-MAY-2022	RTNINDIA	43.25	37.45	0.1440	0.0435	0.0446	0.8521
16-MAY-2022	RTNPOWER	4.60	4.50	0.0220	0.0404	0.0403	0.7699
16-MAY-2022	RUBYMILLS	384.25	368.05	0.0431	0.0384	0.0384	0.7336
16-MAY-2022	RUCHI	1039.25	978.70	0.0600	0.0369	0.0371	0.7088
16-MAY-2022	RUCHINFRA	8.95	8.95	0.0000	0.0374	0.0373	0.7126
16-MAY-2022	RUCHIRA	95.30	90.95	0.0467	0.0344	0.0345	0.6591
16-MAY-2022	RUPA	500.55	470.90	0.0611	0.0296	0.0299	0.5712
16-MAY-2022	RUSHIL	423.05	413.70	0.0223	0.0370	0.0369	0.7050
16-MAY-2022	RVHL	21.85	21.40	0.0208	0.0311	0.0311	0.5942
16-MAY-2022	RVNL	31.25	31.00	0.0080	0.0266	0.0265	0.5063
16-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	S&SPOWER	37.95	33.75	0.1173	0.0502	0.0508	0.9705
16-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SABEVENTS	6.15	6.15	0.0000	0.0724	0.0723	1.3813
16-MAY-2022	SABTN	1.75	1.55	0.1214	0.0538	0.0544	1.0393
16-MAY-2022	SADBHAV	26.85	25.95	0.0341	0.0358	0.0358	0.6840
16-MAY-2022	SADBHIN	9.90	9.35	0.0572	0.0365	0.0366	0.6992
16-MAY-2022	SAFARI	836.05	897.10	-0.0705	0.0234	0.0239	0.4566
16-MAY-2022	SAGARDEEP	30.45	30.70	-0.0082	0.0332	0.0331	0.6324
16-MAY-2022	SAGCEM	217.45	214.40	0.0141	0.0277	0.0276	0.5273
16-MAY-2022	SAIL	81.55	79.65	0.0236	0.0300	0.0300	0.5731
16-MAY-2022	SAKAR	122.40	120.60	0.0148	0.0346	0.0345	0.6591
16-MAY-2022	SAKHTISUG	16.70	15.90	0.0491	0.0346	0.0347	0.6629
16-MAY-2022	SAKSOFT	779.75	709.30	0.0947	0.0345	0.0350	0.6687
16-MAY-2022	SAKUMA	18.80	18.05	0.0407	0.0408	0.0408	0.7795
16-MAY-2022	SALASAR	240.85	237.40	0.0144	0.0335	0.0334	0.6381
16-MAY-2022	SALONA	232.35	236.35	-0.0171	0.0466	0.0465	0.8884
16-MAY-2022	SALSTEEL	9.15	9.05	0.0110	0.0371	0.0370	0.7069
16-MAY-2022	SALZERELEC	181.35	180.60	0.0041	0.0343	0.0342	0.6534
16-MAY-2022	SAMBHAAV	4.50	4.10	0.0931	0.0410	0.0414	0.7909
16-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SANCO	10.45	10.35	0.0096	0.0402	0.0401	0.7661
16-MAY-2022	SANDESH	729.95	704.50	0.0355	0.0218	0.0219	0.4184
16-MAY-2022	SANDHAR	237.55	227.60	0.0428	0.0228	0.0229	0.4375
16-MAY-2022	SANGAMIND	282.90	293.30	-0.0361	0.0390	0.0390	0.7451
16-MAY-2022	SANGHIIND	44.00	40.95	0.0718	0.0337	0.0340	0.6496
16-MAY-2022	SANGHVIMOV	173.40	176.20	-0.0160	0.0345	0.0344	0.6572
16-MAY-2022	SANGINITA	21.95	22.65	-0.0314	0.0369	0.0369	0.7050
16-MAY-2022	SANOFI	6603.10	6754.30	-0.0226	0.0134	0.0134	0.2560
16-MAY-2022	SANSERA	676.70	683.25	-0.0096	0.0163	0.0162	0.3095
16-MAY-2022	SANWARIA	0.95	0.85	0.1112	0.0449	0.0455	0.8693
16-MAY-2022	SAPPHIRE	1087.20	1013.20	0.0705	0.0206	0.0211	0.4031
16-MAY-2022	SARDAEN	935.90	960.00	-0.0254	0.0341	0.0340	0.6496
16-MAY-2022	SAREGAMA	399.30	379.80	0.0501	0.0294	0.0296	0.5655
16-MAY-2022	SARLAPOLY	48.70	50.15	-0.0293	0.0365	0.0364	0.6954
16-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SASKEN	761.60	747.75	0.0184	0.0266	0.0266	0.5082
16-MAY-2022	SASTASUNDR	329.60	330.35	-0.0023	0.0355	0.0354	0.6763
16-MAY-2022	SATHAISPAT	3.25	3.40	-0.0451	0.0390	0.0391	0.7470
16-MAY-2022	SATIA	120.85	116.60	0.0358	0.0289	0.0289	0.5521
16-MAY-2022	SATIN	108.10	105.75	0.0220	0.0319	0.0318	0.6075
16-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SBC	5.90	5.65	0.0433	0.0283	0.0284	0.5426
16-MAY-2022	SBCL	396.35	419.25	-0.0562	0.0335	0.0336	0.6419
16-MAY-2022	SBICARD	722.85	715.70	0.0099	0.0211	0.0210	0.4012
16-MAY-2022	SBIETFCON	66.18	65.89	0.0044	0.0089	0.0089	0.1700
16-MAY-2022	SBIETFIT	301.63	303.60	-0.0065	0.0124	0.0124	0.2369
16-MAY-2022	SBIETFPB	170.92	169.04	0.0111	0.0160	0.0160	0.3057
16-MAY-2022	SBIETFQLTY	139.51	139.89	-0.0027	0.0107	0.0107	0.2044
16-MAY-2022	SBILIFE	1044.70	1044.95	-0.0002	0.0183	0.0183	0.3496
16-MAY-2022	SBIN	455.00	444.65	0.0230	0.0210	0.0210	0.4012
16-MAY-2022	SCAPDVR	10.55	10.90	-0.0326	0.0510	0.0510	0.9744
16-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SCHAEFFLER	1983.60	1984.35	-0.0004	0.0200	0.0199	0.3802
16-MAY-2022	SCHAND	97.25	96.80	0.0046	0.0317	0.0316	0.6037
16-MAY-2022	SCHNEIDER	116.35	113.55	0.0244	0.0321	0.0320	0.6114
16-MAY-2022	SCI	112.95	112.70	0.0022	0.0305	0.0305	0.5827
16-MAY-2022	SDBL	58.45	58.95	-0.0085	0.0360	0.0359	0.6859
16-MAY-2022	SDL24BEES	106.00	106.00	0.0000	0.0016	0.0016	0.0306
16-MAY-2022	SDL26BEES	104.06	105.73	-0.0159	0.0027	0.0030	0.0573
16-MAY-2022	SEAMECLTD	931.25	895.50	0.0391	0.0323	0.0323	0.6171
16-MAY-2022	SECURKLOUD	65.65	66.90	-0.0189	0.0396	0.0395	0.7546
16-MAY-2022	SEJALLTD	261.75	253.65	0.0314	0.0299	0.0299	0.5712
16-MAY-2022	SELAN	193.15	194.90	-0.0090	0.0303	0.0303	0.5789
16-MAY-2022	SELMC	1387.90	1187.00	0.1564	0.1220	0.1222	2.3346
16-MAY-2022	SEPC	8.80	8.90	-0.0113	0.0425	0.0424	0.8101
16-MAY-2022	SEPOWER	19.80	18.90	0.0465	0.0438	0.0438	0.8368
16-MAY-2022	SEQUENT	113.60	112.00	0.0142	0.0344	0.0343	0.6553
16-MAY-2022	SERVOTECH	76.65	77.45	-0.0104	0.0297	0.0296	0.5655
16-MAY-2022	SESHAPAPER	195.45	181.00	0.0768	0.0297	0.0302	0.5770
16-MAY-2022	SETCO	13.75	13.70	0.0036	0.0344	0.0343	0.6553
16-MAY-2022	SETF10GILT	198.05	198.15	-0.0005	0.0102	0.0102	0.1949
16-MAY-2022	SETFGOLD	44.25	44.52	-0.0061	0.0084	0.0084	0.1605
16-MAY-2022	SETFNIF50	162.79	162.08	0.0044	0.0112	0.0111	0.2121
16-MAY-2022	SETFNIFBK	336.03	332.00	0.0121	0.0158	0.0158	0.3019
16-MAY-2022	SETFNN50	397.48	394.00	0.0088	0.0122	0.0122	0.2331
16-MAY-2022	SETUINFRA	2.50	2.35	0.0619	0.0461	0.0462	0.8826
16-MAY-2022	SEYAIND	29.40	30.95	-0.0514	0.0322	0.0324	0.6190
16-MAY-2022	SFL	3075.90	3174.75	-0.0316	0.0218	0.0218	0.4165
16-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SGIL	173.85	175.10	-0.0072	0.0293	0.0292	0.5579
16-MAY-2022	SGL	25.00	25.30	-0.0119	0.0379	0.0378	0.7222
16-MAY-2022	SHAHALLOYS	74.90	73.90	0.0134	0.0440	0.0439	0.8387
16-MAY-2022	SHAILY	1716.45	1614.55	0.0612	0.0170	0.0175	0.3343
16-MAY-2022	SHAKTIPUMP	441.20	440.45	0.0017	0.0322	0.0322	0.6152
16-MAY-2022	SHALBY	105.40	106.95	-0.0146	0.0296	0.0296	0.5655
16-MAY-2022	SHALPAINTS	135.55	131.15	0.0330	0.0312	0.0312	0.5961
16-MAY-2022	SHANKARA	688.60	681.65	0.0101	0.0333	0.0333	0.6362
16-MAY-2022	SHANTI	21.90	20.90	0.0467	0.0250	0.0252	0.4814
16-MAY-2022	SHANTIGEAR	220.05	211.95	0.0375	0.0325	0.0325	0.6209
16-MAY-2022	SHARDACROP	684.55	645.70	0.0584	0.0340	0.0342	0.6534
16-MAY-2022	SHARDAMOTR	631.70	656.80	-0.0390	0.0353	0.0354	0.6763
16-MAY-2022	SHAREINDIA	1275.70	1203.60	0.0582	0.0303	0.0305	0.5827
16-MAY-2022	SHARIABEES	397.77	400.30	-0.0063	0.0138	0.0138	0.2636
16-MAY-2022	SHEMAROO	110.65	109.50	0.0104	0.0382	0.0381	0.7279
16-MAY-2022	SHIL	292.40	299.45	-0.0238	0.0282	0.0282	0.5388
16-MAY-2022	SHILPAMED	399.10	386.15	0.0330	0.0287	0.0287	0.5483
16-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SHIVALIK	752.35	764.30	-0.0158	0.0188	0.0188	0.3592
16-MAY-2022	SHIVAMAUTO	31.20	30.35	0.0276	0.0346	0.0345	0.6591
16-MAY-2022	SHIVAMILLS	97.00	95.15	0.0193	0.0390	0.0389	0.7432
16-MAY-2022	SHIVATEX	191.50	192.90	-0.0073	0.0415	0.0414	0.7909
16-MAY-2022	SHK	133.55	130.20	0.0254	0.0286	0.0286	0.5464
16-MAY-2022	SHOPERSTOP	480.55	470.30	0.0216	0.0321	0.0321	0.6133
16-MAY-2022	SHRADHA	45.55	45.00	0.0121	0.0398	0.0397	0.7585
16-MAY-2022	SHRADHAIND	45.95	45.95	0.0000	0.0052	0.0052	0.0993
16-MAY-2022	SHREDIGCEM	64.75	62.75	0.0314	0.0274	0.0275	0.5254
16-MAY-2022	SHREECEM	21980.95	22564.95	-0.0262	0.0195	0.0195	0.3725
16-MAY-2022	SHREEPUSHK	275.80	272.00	0.0139	0.0355	0.0354	0.6763
16-MAY-2022	SHREERAMA	12.90	12.25	0.0517	0.0406	0.0406	0.7757
16-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
16-MAY-2022	SHRENIK	2.30	2.35	-0.0215	0.0446	0.0445	0.8502
16-MAY-2022	SHREYANIND	114.55	112.85	0.0150	0.0368	0.0367	0.7012
16-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SHREYAS	308.45	303.30	0.0168	0.0433	0.0432	0.8253
16-MAY-2022	SHRIPISTON	668.00	684.50	-0.0244	0.0225	0.0225	0.4299
16-MAY-2022	SHRIRAMCIT	1650.45	1649.95	0.0003	0.0299	0.0298	0.5693
16-MAY-2022	SHRIRAMPPS	63.25	63.80	-0.0087	0.0201	0.0200	0.3821
16-MAY-2022	SHYAMCENT	22.20	23.10	-0.0397	0.0431	0.0431	0.8234
16-MAY-2022	SHYAMMETL	299.20	301.05	-0.0062	0.0179	0.0179	0.3420
16-MAY-2022	SHYAMTEL	9.50	9.50	0.0000	0.0453	0.0452	0.8635
16-MAY-2022	SICAL	10.50	10.85	-0.0328	0.0390	0.0390	0.7451
16-MAY-2022	SIEMENS	2299.85	2300.50	-0.0003	0.0187	0.0187	0.3573
16-MAY-2022	SIGACHI	284.40	269.35	0.0544	0.0200	0.0203	0.3878
16-MAY-2022	SIGIND	38.75	36.90	0.0489	0.0368	0.0369	0.7050
16-MAY-2022	SIKKO	52.70	55.00	-0.0427	0.0241	0.0243	0.4643
16-MAY-2022	SIL	15.65	15.10	0.0358	0.0265	0.0265	0.5063
16-MAY-2022	SILGO	32.65	32.80	-0.0046	0.0354	0.0353	0.6744
16-MAY-2022	SILINV	330.70	312.05	0.0580	0.0340	0.0341	0.6515
16-MAY-2022	SILLYMONKS	20.75	20.50	0.0121	0.0316	0.0315	0.6018
16-MAY-2022	SILVER	61.87	61.18	0.0112	0.0079	0.0079	0.1509
16-MAY-2022	SILVERBEES	59.98	59.14	0.0141	0.0080	0.0080	0.1528
16-MAY-2022	SILVERTUC	292.65	280.95	0.0408	0.0034	0.0045	0.0860
16-MAY-2022	SIMBHALS	26.30	26.40	-0.0038	0.0362	0.0361	0.6897
16-MAY-2022	SIMPLEXINF	75.15	74.95	0.0027	0.0360	0.0359	0.6859
16-MAY-2022	SINTERCOM	88.20	88.65	-0.0051	0.0212	0.0212	0.4050
16-MAY-2022	SIRCA	431.55	433.00	-0.0034	0.0322	0.0321	0.6133
16-MAY-2022	SIS	474.45	470.05	0.0093	0.0221	0.0221	0.4222
16-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
16-MAY-2022	SITINET	2.30	2.20	0.0445	0.0455	0.0454	0.8674
16-MAY-2022	SIYSIL	551.20	540.45	0.0197	0.0349	0.0349	0.6668
16-MAY-2022	SJS	380.10	375.80	0.0114	0.0205	0.0205	0.3917
16-MAY-2022	SJVN	27.30	27.35	-0.0018	0.0168	0.0168	0.3210
16-MAY-2022	SKFINDIA	3189.85	3167.00	0.0072	0.0207	0.0207	0.3955
16-MAY-2022	SKIL	4.05	4.10	-0.0123	0.0368	0.0367	0.7012
16-MAY-2022	SKIPPER	58.30	58.85	-0.0094	0.0327	0.0326	0.6228
16-MAY-2022	SKMEGGPROD	61.60	59.75	0.0305	0.0311	0.0311	0.5942
16-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SMARTLINK	115.35	114.35	0.0087	0.0366	0.0365	0.6973
16-MAY-2022	SMCGLOBAL	81.00	79.85	0.0143	0.0208	0.0208	0.3974
16-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SMLISUZU	564.20	557.60	0.0118	0.0342	0.0341	0.6515
16-MAY-2022	SMLT	103.85	100.05	0.0373	0.0278	0.0279	0.5330
16-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SMSLIFE	602.45	563.85	0.0662	0.0344	0.0346	0.6610
16-MAY-2022	SMSPHARMA	84.80	82.35	0.0293	0.0288	0.0288	0.5502
16-MAY-2022	SNOWMAN	31.40	31.50	-0.0032	0.0312	0.0311	0.5942
16-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SOBHA	546.90	506.85	0.0761	0.0337	0.0340	0.6496
16-MAY-2022	SOFTTECH	111.00	111.95	-0.0085	0.0186	0.0186	0.3554
16-MAY-2022	SOLARA	444.35	443.90	0.0010	0.0395	0.0394	0.7527
16-MAY-2022	SOLARINDS	2795.05	2783.45	0.0042	0.0233	0.0232	0.4432
16-MAY-2022	SOMANYCERA	593.15	586.30	0.0116	0.0283	0.0282	0.5388
16-MAY-2022	SOMATEX	6.55	6.75	-0.0301	0.0401	0.0400	0.7642
16-MAY-2022	SOMICONVEY	33.60	33.75	-0.0045	0.0386	0.0385	0.7355
16-MAY-2022	SONACOMS	554.40	569.20	-0.0263	0.0264	0.0264	0.5044
16-MAY-2022	SONAMCLOCK	87.65	87.95	-0.0034	0.0056	0.0056	0.1070
16-MAY-2022	SONATSOFTW	658.35	654.85	0.0053	0.0247	0.0246	0.4700
16-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
16-MAY-2022	SORILINFRA	63.10	60.35	0.0446	0.0405	0.0405	0.7738
16-MAY-2022	SOTL	1025.00	1012.05	0.0127	0.0244	0.0243	0.4643
16-MAY-2022	SOUTHBANK	8.00	7.90	0.0126	0.0246	0.0246	0.4700
16-MAY-2022	SOUTHWEST	208.00	202.95	0.0246	0.0340	0.0340	0.6496
16-MAY-2022	SPAL	341.70	339.20	0.0073	0.0372	0.0371	0.7088
16-MAY-2022	SPANDANA	409.10	391.15	0.0449	0.0372	0.0373	0.7126
16-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SPARC	226.15	210.00	0.0741	0.0307	0.0311	0.5942
16-MAY-2022	SPCENET	2.50	2.50	0.0000	0.0231	0.0231	0.4413
16-MAY-2022	SPECIALITY	123.15	121.45	0.0139	0.0352	0.0352	0.6725
16-MAY-2022	SPENCERS	77.80	78.85	-0.0134	0.0331	0.0331	0.6324
16-MAY-2022	SPENTEX	2.35	2.30	0.0215	0.0589	0.0588	1.1234
16-MAY-2022	SPIC	64.60	62.40	0.0346	0.0384	0.0384	0.7336
16-MAY-2022	SPICEJET	48.75	48.10	0.0134	0.0276	0.0275	0.5254
16-MAY-2022	SPLIL	56.70	53.95	0.0497	0.0396	0.0397	0.7585
16-MAY-2022	SPMLINFRA	43.55	43.20	0.0081	0.0409	0.0408	0.7795
16-MAY-2022	SPTL	6.15	6.10	0.0082	0.0422	0.0421	0.8043
16-MAY-2022	SPYL	0.70	0.75	-0.0690	0.0649	0.0649	1.2399
16-MAY-2022	SREEL	172.00	168.35	0.0214	0.0284	0.0284	0.5426
16-MAY-2022	SREINFRA	4.95	4.75	0.0412	0.0406	0.0406	0.7757
16-MAY-2022	SRF	2243.35	2231.45	0.0053	0.0240	0.0239	0.4566
16-MAY-2022	SRHHYPOLTD	383.95	387.10	-0.0082	0.0372	0.0371	0.7088
16-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SRPL	80.55	84.75	-0.0508	0.0330	0.0331	0.6324
16-MAY-2022	SRTRANSFIN	1090.55	1061.60	0.0269	0.0296	0.0296	0.5655
16-MAY-2022	SSWL	738.50	740.85	-0.0032	0.0272	0.0271	0.5177
16-MAY-2022	STAMPEDE	0.80	0.80	0.0000	0.0353	0.0352	0.6725
16-MAY-2022	STAR	296.10	280.20	0.0552	0.0287	0.0289	0.5521
16-MAY-2022	STARCEMENT	84.10	84.35	-0.0030	0.0189	0.0188	0.3592
16-MAY-2022	STARHEALTH	675.00	653.40	0.0325	0.0156	0.0158	0.3019
16-MAY-2022	STARPAPER	155.15	149.55	0.0368	0.0299	0.0299	0.5712
16-MAY-2022	STARTECK	120.45	122.55	-0.0173	0.0190	0.0190	0.3630
16-MAY-2022	STCINDIA	90.65	87.80	0.0319	0.0352	0.0352	0.6725
16-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	STEELCAS	313.30	317.45	-0.0132	0.0177	0.0177	0.3382
16-MAY-2022	STEELCITY	57.75	58.75	-0.0172	0.0334	0.0333	0.6362
16-MAY-2022	STEELXIND	150.60	158.45	-0.0508	0.0337	0.0338	0.6457
16-MAY-2022	STEL	121.65	123.90	-0.0183	0.0337	0.0336	0.6419
16-MAY-2022	STERTOOLS	126.15	124.80	0.0108	0.0289	0.0288	0.5502
16-MAY-2022	STLTECH	158.85	154.90	0.0252	0.0320	0.0320	0.6114
16-MAY-2022	STOVEKRAFT	579.95	574.60	0.0093	0.0277	0.0276	0.5273
16-MAY-2022	STYLAMIND	853.00	857.55	-0.0053	0.0264	0.0263	0.5025
16-MAY-2022	SUBCAPCITY	73.75	77.60	-0.0509	0.0368	0.0369	0.7050
16-MAY-2022	SUBEXLTD	30.80	30.45	0.0114	0.0384	0.0383	0.7317
16-MAY-2022	SUBROS	298.45	302.95	-0.0150	0.0270	0.0270	0.5158
16-MAY-2022	SUDARSCHEM	429.45	436.95	-0.0173	0.0239	0.0239	0.4566
16-MAY-2022	SUMEETINDS	8.50	8.95	-0.0516	0.0389	0.0390	0.7451
16-MAY-2022	SUMICHEM	423.05	414.85	0.0196	0.0210	0.0210	0.4012
16-MAY-2022	SUMIT	11.35	11.90	-0.0473	0.0347	0.0348	0.6649
16-MAY-2022	SUMMITSEC	597.40	605.85	-0.0140	0.0273	0.0273	0.5216
16-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SUNCLAYLTD	3547.10	3574.65	-0.0077	0.0220	0.0220	0.4203
16-MAY-2022	SUNDARAM	2.95	2.85	0.0345	0.0384	0.0384	0.7336
16-MAY-2022	SUNDARMFIN	1797.15	1801.65	-0.0025	0.0196	0.0195	0.3725
16-MAY-2022	SUNDARMHLD	70.90	70.30	0.0085	0.0241	0.0240	0.4585
16-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SUNDRMBRAK	337.35	332.40	0.0148	0.0273	0.0272	0.5197
16-MAY-2022	SUNDRMFAST	719.85	705.25	0.0205	0.0219	0.0219	0.4184
16-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SUNFLAG	97.05	94.85	0.0229	0.0372	0.0371	0.7088
16-MAY-2022	SUNPHARMA	885.60	882.50	0.0035	0.0174	0.0174	0.3324
16-MAY-2022	SUNTECK	409.10	389.35	0.0495	0.0295	0.0296	0.5655
16-MAY-2022	SUNTV	411.15	409.95	0.0029	0.0216	0.0216	0.4127
16-MAY-2022	SUPERHOUSE	160.25	157.15	0.0195	0.0349	0.0348	0.6649
16-MAY-2022	SUPERSPIN	11.90	11.35	0.0473	0.0389	0.0389	0.7432
16-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SUPRAJIT	317.40	308.05	0.0299	0.0286	0.0286	0.5464
16-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	SUPREMEENG	2.65	2.55	0.0385	0.0334	0.0334	0.6381
16-MAY-2022	SUPREMEIND	1879.85	1874.90	0.0026	0.0196	0.0196	0.3745
16-MAY-2022	SUPREMEINF	9.30	9.10	0.0217	0.0376	0.0375	0.7164
16-MAY-2022	SUPRIYA	364.40	324.35	0.1164	0.0250	0.0262	0.5006
16-MAY-2022	SURANASOL	23.00	21.85	0.0513	0.0398	0.0398	0.7604
16-MAY-2022	SURANAT&P	11.25	10.80	0.0408	0.0418	0.0418	0.7986
16-MAY-2022	SURYALAXMI	64.05	65.10	-0.0163	0.0340	0.0339	0.6477
16-MAY-2022	SURYAROSNI	369.10	368.15	0.0026	0.0334	0.0333	0.6362
16-MAY-2022	SURYODAY	120.40	121.70	-0.0107	0.0283	0.0282	0.5388
16-MAY-2022	SUTLEJTEX	63.50	64.30	-0.0125	0.0378	0.0378	0.7222
16-MAY-2022	SUULD	74.20	76.15	-0.0259	0.0349	0.0348	0.6649
16-MAY-2022	SUVEN	80.15	79.85	0.0038	0.0344	0.0343	0.6553
16-MAY-2022	SUVENPHAR	507.45	521.60	-0.0275	0.0241	0.0241	0.4604
16-MAY-2022	SUVIDHAA	7.45	6.85	0.0840	0.0359	0.0363	0.6935
16-MAY-2022	SUZLON	8.95	8.80	0.0169	0.0360	0.0359	0.6859
16-MAY-2022	SVPGLOB	43.65	42.55	0.0255	0.0340	0.0340	0.6496
16-MAY-2022	SWANENERGY	270.65	267.60	0.0113	0.0308	0.0307	0.5865
16-MAY-2022	SWARAJENG	1495.50	1483.00	0.0084	0.0171	0.0171	0.3267
16-MAY-2022	SWELECTES	344.50	337.30	0.0211	0.0358	0.0357	0.6820
16-MAY-2022	SWSOLAR	321.55	324.55	-0.0093	0.0325	0.0324	0.6190
16-MAY-2022	SYMPHONY	1058.55	1054.90	0.0035	0.0214	0.0213	0.4069
16-MAY-2022	SYNGENE	533.55	526.70	0.0129	0.0199	0.0198	0.3783
16-MAY-2022	TAINWALCHM	77.00	76.80	0.0026	0.0401	0.0400	0.7642
16-MAY-2022	TAJGVK	143.60	145.05	-0.0100	0.0251	0.0250	0.4776
16-MAY-2022	TAKE	23.00	22.25	0.0332	0.0364	0.0364	0.6954
16-MAY-2022	TALBROAUTO	427.65	414.20	0.0320	0.0373	0.0373	0.7126
16-MAY-2022	TANLA	1207.85	1181.20	0.0223	0.0333	0.0333	0.6362
16-MAY-2022	TANTIACONS	13.90	13.15	0.0555	0.0677	0.0677	1.2934
16-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	TARAPUR	3.90	3.75	0.0392	0.0334	0.0334	0.6381
16-MAY-2022	TARC	41.25	39.25	0.0497	0.0321	0.0323	0.6171
16-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	TARMAT	58.45	54.15	0.0764	0.0414	0.0416	0.7948
16-MAY-2022	TARSONS	621.40	617.15	0.0069	0.0178	0.0177	0.3382
16-MAY-2022	TASTYBITE	9991.50	9981.45	0.0010	0.0256	0.0255	0.4872
16-MAY-2022	TATACHEM	921.60	919.25	0.0026	0.0250	0.0250	0.4776
16-MAY-2022	TATACOFFEE	198.65	199.10	-0.0023	0.0250	0.0249	0.4757
16-MAY-2022	TATACOMM	970.10	964.70	0.0056	0.0248	0.0247	0.4719
16-MAY-2022	TATACONSUM	735.45	737.60	-0.0029	0.0196	0.0196	0.3745
16-MAY-2022	TATAELXSI	8121.00	7886.90	0.0293	0.0304	0.0304	0.5808
16-MAY-2022	TATAINVEST	1452.95	1406.20	0.0327	0.0193	0.0194	0.3706
16-MAY-2022	TATAMETALI	720.70	708.30	0.0174	0.0264	0.0264	0.5044
16-MAY-2022	TATAMOTORS	405.35	404.30	0.0026	0.0303	0.0303	0.5789
16-MAY-2022	TATAMTRDVR	195.70	193.40	0.0118	0.0336	0.0335	0.6400
16-MAY-2022	TATAPOWER	226.60	222.80	0.0169	0.0290	0.0289	0.5521
16-MAY-2022	TATASTEEL	1103.55	1096.95	0.0060	0.0261	0.0260	0.4967
16-MAY-2022	TATASTLLP	649.60	642.30	0.0113	0.0281	0.0280	0.5349
16-MAY-2022	TATVA	2065.15	2059.30	0.0028	0.0193	0.0193	0.3687
16-MAY-2022	TBZ	56.90	58.15	-0.0217	0.0325	0.0325	0.6209
16-MAY-2022	TCI	681.35	661.45	0.0296	0.0343	0.0343	0.6553
16-MAY-2022	TCIDEVELOP	331.35	347.30	-0.0470	0.0308	0.0309	0.5903
16-MAY-2022	TCIEXP	1552.00	1520.45	0.0205	0.0295	0.0294	0.5617
16-MAY-2022	TCIFINANCE	5.45	5.45	0.0000	0.0433	0.0432	0.8253
16-MAY-2022	TCNSBRANDS	670.60	688.55	-0.0264	0.0285	0.0285	0.5445
16-MAY-2022	TCPLPACK	700.15	693.20	0.0100	0.0351	0.0350	0.6687
16-MAY-2022	TCS	3376.80	3414.85	-0.0112	0.0146	0.0146	0.2789
16-MAY-2022	TDPOWERSYS	449.10	413.10	0.0836	0.0327	0.0332	0.6343
16-MAY-2022	TEAMLEASE	3415.35	3452.45	-0.0108	0.0249	0.0248	0.4738
16-MAY-2022	TECH	29.56	29.84	-0.0094	0.0098	0.0098	0.1872
16-MAY-2022	TECHIN	10.75	11.00	-0.0230	0.0446	0.0445	0.8502
16-MAY-2022	TECHM	1189.05	1202.85	-0.0115	0.0202	0.0202	0.3859
16-MAY-2022	TECHNOE	279.35	266.65	0.0465	0.0252	0.0253	0.4834
16-MAY-2022	TEGA	432.40	426.05	0.0148	0.0176	0.0176	0.3362
16-MAY-2022	TEJASNET	407.40	403.80	0.0089	0.0352	0.0351	0.6706
16-MAY-2022	TEMBO	161.55	157.85	0.0232	0.0268	0.0268	0.5120
16-MAY-2022	TERASOFT	40.60	41.85	-0.0303	0.0399	0.0399	0.7623
16-MAY-2022	TEXINFRA	69.30	71.50	-0.0313	0.0285	0.0285	0.5445
16-MAY-2022	TEXMOPIPES	70.95	69.50	0.0206	0.0381	0.0381	0.7279
16-MAY-2022	TEXRAIL	45.05	46.65	-0.0349	0.0380	0.0380	0.7260
16-MAY-2022	TFCILTD	54.95	54.05	0.0165	0.0305	0.0305	0.5827
16-MAY-2022	TFL	8.80	9.10	-0.0335	0.0409	0.0409	0.7814
16-MAY-2022	TGBHOTELS	9.50	9.60	-0.0105	0.0402	0.0401	0.7661
16-MAY-2022	THANGAMAYL	1109.05	1055.85	0.0492	0.0295	0.0296	0.5655
16-MAY-2022	THEINVEST	87.85	88.15	-0.0034	0.0340	0.0339	0.6477
16-MAY-2022	THEMISMED	796.15	817.60	-0.0266	0.0314	0.0314	0.5999
16-MAY-2022	THERMAX	1998.75	1918.80	0.0408	0.0246	0.0247	0.4719
16-MAY-2022	THOMASCOOK	65.35	64.95	0.0061	0.0318	0.0317	0.6056
16-MAY-2022	THOMASCOTT	49.80	48.20	0.0327	0.0663	0.0662	1.2647
16-MAY-2022	THYROCARE	688.30	734.15	-0.0645	0.0254	0.0257	0.4910
16-MAY-2022	TI	53.00	51.80	0.0229	0.0322	0.0321	0.6133
16-MAY-2022	TIDEWATER	1098.35	1027.25	0.0669	0.0252	0.0256	0.4891
16-MAY-2022	TIIL	928.25	949.60	-0.0227	0.0381	0.0380	0.7260
16-MAY-2022	TIINDIA	1729.20	1725.00	0.0024	0.0259	0.0259	0.4948
16-MAY-2022	TIJARIA	6.10	6.15	-0.0082	0.0336	0.0335	0.6400
16-MAY-2022	TIL	111.85	108.80	0.0276	0.0352	0.0352	0.6725
16-MAY-2022	TIMESGTY	47.20	48.20	-0.0210	0.0437	0.0436	0.8330
16-MAY-2022	TIMETECHNO	87.50	90.50	-0.0337	0.0323	0.0324	0.6190
16-MAY-2022	TIMKEN	1810.15	1867.45	-0.0312	0.0234	0.0235	0.4490
16-MAY-2022	TINPLATE	310.35	339.25	-0.0890	0.0313	0.0319	0.6094
16-MAY-2022	TIPSINDLTD	1649.45	1685.20	-0.0214	0.0332	0.0332	0.6343
16-MAY-2022	TIRUMALCHM	233.95	234.10	-0.0006	0.0365	0.0364	0.6954
16-MAY-2022	TIRUPATIFL	10.20	9.75	0.0451	0.0300	0.0301	0.5751
16-MAY-2022	TITAN	2109.65	2091.70	0.0085	0.0199	0.0198	0.3783
16-MAY-2022	TMRVL	13.65	13.55	0.0074	0.0371	0.0370	0.7069
16-MAY-2022	TNIDETF	55.07	54.97	0.0018	0.0048	0.0048	0.0917
16-MAY-2022	TNPETRO	103.90	102.80	0.0106	0.0314	0.0313	0.5980
16-MAY-2022	TNPL	191.55	188.40	0.0166	0.0274	0.0274	0.5235
16-MAY-2022	TNTELE	9.05	9.40	-0.0379	0.0554	0.0553	1.0565
16-MAY-2022	TOKYOPLAST	81.50	87.80	-0.0745	0.0356	0.0359	0.6859
16-MAY-2022	TORNTPHARM	2581.30	2582.60	-0.0005	0.0198	0.0198	0.3783
16-MAY-2022	TORNTPOWER	429.85	431.65	-0.0042	0.0213	0.0212	0.4050
16-MAY-2022	TOTAL	63.00	61.55	0.0233	0.0374	0.0373	0.7126
16-MAY-2022	TOUCHWOOD	80.80	78.70	0.0263	0.0322	0.0321	0.6133
16-MAY-2022	TPLPLASTEH	127.00	122.65	0.0349	0.0400	0.0400	0.7642
16-MAY-2022	TREEHOUSE	8.25	8.20	0.0061	0.0322	0.0321	0.6133
16-MAY-2022	TREJHARA	60.05	57.20	0.0486	0.0424	0.0424	0.8101
16-MAY-2022	TRENT	1039.15	1032.00	0.0069	0.0238	0.0238	0.4547
16-MAY-2022	TRF	121.35	115.70	0.0477	0.0330	0.0331	0.6324
16-MAY-2022	TRIDENT	46.80	46.20	0.0129	0.0323	0.0322	0.6152
16-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	TRIGYN	104.65	104.45	0.0019	0.0435	0.0434	0.8292
16-MAY-2022	TRIL	29.40	30.70	-0.0433	0.0402	0.0402	0.7680
16-MAY-2022	TRITURBINE	173.85	173.65	0.0012	0.0328	0.0327	0.6247
16-MAY-2022	TRIVENI	252.15	264.70	-0.0486	0.0355	0.0355	0.6782
16-MAY-2022	TTKHLTCARE	715.30	746.25	-0.0424	0.0267	0.0268	0.5120
16-MAY-2022	TTKPRESTIG	793.95	801.80	-0.0098	0.0249	0.0248	0.4738
16-MAY-2022	TTL	90.90	88.20	0.0302	0.0358	0.0358	0.6840
16-MAY-2022	TTML	124.95	119.25	0.0467	0.0448	0.0448	0.8559
16-MAY-2022	TV18BRDCST	39.25	40.40	-0.0289	0.0422	0.0421	0.8043
16-MAY-2022	TVSELECT	210.65	210.05	0.0029	0.0351	0.0350	0.6687
16-MAY-2022	TVSMOTOR	653.50	634.65	0.0293	0.0213	0.0213	0.4069
16-MAY-2022	TVSSRICHAK	1556.65	1546.60	0.0065	0.0211	0.0210	0.4012
16-MAY-2022	TVTODAY	274.50	279.00	-0.0163	0.0283	0.0282	0.5388
16-MAY-2022	TWL	104.25	102.35	0.0184	0.0342	0.0341	0.6515
16-MAY-2022	UBL	1435.40	1427.65	0.0054	0.0195	0.0195	0.3725
16-MAY-2022	UCALFUEL	108.05	107.05	0.0093	0.0300	0.0299	0.5712
16-MAY-2022	UCOBANK	11.75	11.55	0.0172	0.0209	0.0209	0.3993
16-MAY-2022	UDAICEMENT	31.20	31.10	0.0032	0.0185	0.0185	0.3534
16-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	UFLEX	570.45	560.80	0.0171	0.0265	0.0265	0.5063
16-MAY-2022	UFO	99.70	99.05	0.0065	0.0298	0.0297	0.5674
16-MAY-2022	UGARSUGAR	54.20	51.85	0.0443	0.0415	0.0415	0.7929
16-MAY-2022	UGROCAP	148.95	151.65	-0.0180	0.0234	0.0234	0.4471
16-MAY-2022	UJAAS	4.30	3.95	0.0849	0.0395	0.0399	0.7623
16-MAY-2022	UJJIVAN	143.45	142.70	0.0052	0.0337	0.0336	0.6419
16-MAY-2022	UJJIVANSFB	17.25	17.55	-0.0172	0.0275	0.0275	0.5254
16-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ULTRACEMCO	6012.80	6196.60	-0.0301	0.0183	0.0184	0.3515
16-MAY-2022	UMAEXPORTS	58.10	60.65	-0.0430	0.0263	0.0264	0.5044
16-MAY-2022	UMANGDAIRY	63.05	62.10	0.0152	0.0327	0.0327	0.6247
16-MAY-2022	UMESLTD	6.30	6.30	0.0000	0.0539	0.0538	1.0278
16-MAY-2022	UNICHEMLAB	238.75	239.75	-0.0042	0.0303	0.0302	0.5770
16-MAY-2022	UNIDT	431.15	415.40	0.0372	0.0323	0.0323	0.6171
16-MAY-2022	UNIENTER	125.75	124.45	0.0104	0.0306	0.0306	0.5846
16-MAY-2022	UNIINFO	23.60	24.30	-0.0292	0.0232	0.0232	0.4432
16-MAY-2022	UNIONBANK	36.95	36.15	0.0219	0.0287	0.0287	0.5483
16-MAY-2022	UNITECH	1.90	1.85	0.0267	0.0381	0.0380	0.7260
16-MAY-2022	UNITEDPOLY	40.40	41.55	-0.0281	0.0282	0.0282	0.5388
16-MAY-2022	UNITEDTEA	352.35	341.90	0.0301	0.0324	0.0324	0.6190
16-MAY-2022	UNIVASTU	70.65	72.20	-0.0217	0.0429	0.0428	0.8177
16-MAY-2022	UNIVCABLES	140.80	137.60	0.0230	0.0280	0.0279	0.5330
16-MAY-2022	UNIVPHOTO	389.25	391.65	-0.0061	0.0388	0.0387	0.7394
16-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	UPELECT	224.10	224.00	0.0004	0.1707	0.1703	3.2536
16-MAY-2022	UPL	802.25	781.55	0.0261	0.0222	0.0222	0.4241
16-MAY-2022	URJA	15.70	14.25	0.0969	0.0387	0.0392	0.7489
16-MAY-2022	USHAMART	123.10	121.30	0.0147	0.0362	0.0361	0.6897
16-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	UTIAMC	713.40	699.10	0.0202	0.0241	0.0241	0.4604
16-MAY-2022	UTIBANKETF	33.82	33.32	0.0149	0.0151	0.0151	0.2885
16-MAY-2022	UTINEXT50	40.07	39.27	0.0202	0.0161	0.0162	0.3095
16-MAY-2022	UTINIFTETF	1674.11	1671.81	0.0014	0.0144	0.0143	0.2732
16-MAY-2022	UTISENSETF	561.07	557.87	0.0057	0.0135	0.0135	0.2579
16-MAY-2022	UTISXN50	46.75	46.37	0.0082	0.0235	0.0235	0.4490
16-MAY-2022	UTTAMSTL	4.15	4.00	0.0368	0.0358	0.0358	0.6840
16-MAY-2022	UTTAMSUGAR	221.85	216.00	0.0267	0.0427	0.0427	0.8158
16-MAY-2022	V2RETAIL	126.05	122.60	0.0278	0.0318	0.0318	0.6075
16-MAY-2022	VADILALIND	1773.30	1688.25	0.0491	0.0298	0.0299	0.5712
16-MAY-2022	VAIBHAVGBL	406.65	391.95	0.0368	0.0310	0.0310	0.5923
16-MAY-2022	VAISHALI	77.15	75.40	0.0229	0.0415	0.0414	0.7909
16-MAY-2022	VAKRANGEE	31.95	31.75	0.0063	0.0346	0.0345	0.6591
16-MAY-2022	VALIANTORG	719.25	738.15	-0.0259	0.0301	0.0301	0.5751
16-MAY-2022	VARDHACRLC	55.00	52.10	0.0542	0.0340	0.0342	0.6534
16-MAY-2022	VARDMNPOLY	24.80	24.45	0.0142	0.0367	0.0366	0.6992
16-MAY-2022	VARROC	359.80	336.10	0.0681	0.0358	0.0360	0.6878
16-MAY-2022	VASCONEQ	23.50	22.95	0.0237	0.0384	0.0383	0.7317
16-MAY-2022	VASWANI	18.80	18.55	0.0134	0.0449	0.0448	0.8559
16-MAY-2022	VBL	1104.45	1091.60	0.0117	0.0231	0.0231	0.4413
16-MAY-2022	VCL	31.65	33.30	-0.0508	0.0115	0.0120	0.2293
16-MAY-2022	VEDL	287.15	292.90	-0.0198	0.0294	0.0294	0.5617
16-MAY-2022	VENKEYS	1929.70	1920.55	0.0048	0.0297	0.0296	0.5655
16-MAY-2022	VENUSREM	240.75	227.20	0.0579	0.0410	0.0411	0.7852
16-MAY-2022	VERANDA	199.50	207.45	-0.0391	0.0168	0.0170	0.3248
16-MAY-2022	VERTOZ	83.50	80.00	0.0428	0.0352	0.0352	0.6725
16-MAY-2022	VESUVIUS	979.75	969.90	0.0101	0.0206	0.0206	0.3936
16-MAY-2022	VETO	92.70	90.65	0.0224	0.0350	0.0349	0.6668
16-MAY-2022	VGUARD	213.35	205.00	0.0399	0.0185	0.0187	0.3573
16-MAY-2022	VHL	3003.65	2865.50	0.0471	0.0316	0.0317	0.6056
16-MAY-2022	VICEROY	3.30	3.20	0.0308	0.0350	0.0350	0.6687
16-MAY-2022	VIDHIING	391.15	393.25	-0.0054	0.0343	0.0342	0.6534
16-MAY-2022	VIJAYA	443.00	400.30	0.1014	0.0185	0.0198	0.3783
16-MAY-2022	VIJIFIN	3.60	3.70	-0.0274	0.0544	0.0543	1.0374
16-MAY-2022	VIKASECO	3.60	3.45	0.0426	0.0426	0.0426	0.8139
16-MAY-2022	VIKASLIFE	4.00	3.85	0.0382	0.0395	0.0395	0.7546
16-MAY-2022	VIKASPROP	1.90	1.75	0.0822	0.0375	0.0379	0.7241
16-MAY-2022	VIKASWSP	2.80	2.70	0.0364	0.0373	0.0373	0.7126
16-MAY-2022	VIMTALABS	344.15	349.30	-0.0149	0.0354	0.0353	0.6744
16-MAY-2022	VINATIORGA	1996.30	1797.15	0.1051	0.0223	0.0234	0.4471
16-MAY-2022	VINDHYATEL	968.75	956.55	0.0127	0.0282	0.0282	0.5388
16-MAY-2022	VINEETLAB	54.00	53.80	0.0037	0.0371	0.0370	0.7069
16-MAY-2022	VINYLINDIA	294.85	274.40	0.0719	0.0344	0.0347	0.6629
16-MAY-2022	VIPCLOTHNG	23.90	23.75	0.0063	0.0344	0.0344	0.6572
16-MAY-2022	VIPIND	589.75	602.45	-0.0213	0.0289	0.0289	0.5521
16-MAY-2022	VIPULLTD	19.20	19.40	-0.0104	0.0337	0.0336	0.6419
16-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0034	0.0034	0.0650
16-MAY-2022	VISAKAIND	499.10	494.45	0.0094	0.0271	0.0271	0.5177
16-MAY-2022	VISASTEEL	18.20	17.95	0.0138	0.0375	0.0374	0.7145
16-MAY-2022	VISESHINFO	0.85	0.85	0.0000	0.0921	0.0919	1.7557
16-MAY-2022	VISHAL	31.45	31.65	-0.0063	0.0352	0.0351	0.6706
16-MAY-2022	VISHNU	1370.60	1306.15	0.0482	0.0323	0.0324	0.6190
16-MAY-2022	VISHWARAJ	19.80	19.65	0.0076	0.0328	0.0327	0.6247
16-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	VIVIDHA	1.65	1.65	0.0000	0.0619	0.0618	1.1807
16-MAY-2022	VIVIMEDLAB	14.35	13.75	0.0427	0.0404	0.0404	0.7718
16-MAY-2022	VLSFINANCE	151.75	148.85	0.0193	0.0331	0.0331	0.6324
16-MAY-2022	VMART	2947.65	2971.35	-0.0080	0.0236	0.0235	0.4490
16-MAY-2022	VOLTAMP	1802.15	1774.75	0.0153	0.0244	0.0243	0.4643
16-MAY-2022	VOLTAS	951.50	931.45	0.0213	0.0208	0.0208	0.3974
16-MAY-2022	VPL	361.50	361.50	0.0000	0.1295	0.1292	2.4684
16-MAY-2022	VRLLOG	567.05	529.80	0.0679	0.0320	0.0322	0.6152
16-MAY-2022	VSSL	229.70	225.05	0.0205	0.0306	0.0306	0.5846
16-MAY-2022	VSTIND	3134.50	3155.25	-0.0066	0.0134	0.0133	0.2541
16-MAY-2022	VSTTILLERS	2487.45	2466.65	0.0084	0.0274	0.0273	0.5216
16-MAY-2022	VTL	308.75	310.40	-0.0053	0.0296	0.0295	0.5636
16-MAY-2022	WABAG	240.80	239.85	0.0040	0.0290	0.0289	0.5521
16-MAY-2022	WALCHANNAG	50.60	48.65	0.0393	0.0358	0.0358	0.6840
16-MAY-2022	WANBURY	68.75	70.00	-0.0180	0.0312	0.0311	0.5942
16-MAY-2022	WATERBASE	80.40	80.10	0.0037	0.0265	0.0265	0.5063
16-MAY-2022	WEALTH	255.00	257.00	-0.0078	0.0277	0.0276	0.5273
16-MAY-2022	WEBELSOLAR	100.25	96.10	0.0423	0.0398	0.0398	0.7604
16-MAY-2022	WEIZMANIND	52.70	52.55	0.0029	0.0371	0.0370	0.7069
16-MAY-2022	WELCORP	186.10	186.10	0.0000	0.0282	0.0281	0.5368
16-MAY-2022	WELENT	76.30	75.95	0.0046	0.0289	0.0289	0.5521
16-MAY-2022	WELINV	265.15	277.85	-0.0468	0.0341	0.0342	0.6534
16-MAY-2022	WELSPUNIND	64.85	67.40	-0.0386	0.0333	0.0333	0.6362
16-MAY-2022	WENDT	5993.00	6063.00	-0.0116	0.0269	0.0268	0.5120
16-MAY-2022	WESTLIFE	434.90	424.60	0.0240	0.0217	0.0217	0.4146
16-MAY-2022	WFL	174.70	175.40	-0.0040	0.0217	0.0217	0.4146
16-MAY-2022	WHEELS	581.80	566.65	0.0264	0.0266	0.0266	0.5082
16-MAY-2022	WHIRLPOOL	1546.60	1554.65	-0.0052	0.0192	0.0192	0.3668
16-MAY-2022	WILLAMAGOR	22.75	21.60	0.0519	0.0398	0.0399	0.7623
16-MAY-2022	WINDLAS	225.90	227.45	-0.0068	0.0181	0.0180	0.3439
16-MAY-2022	WINDMACHIN	37.70	37.30	0.0107	0.0400	0.0399	0.7623
16-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	WINPRO	5.45	5.15	0.0566	0.0318	0.0320	0.6114
16-MAY-2022	WIPL	50.00	51.90	-0.0373	0.0255	0.0256	0.4891
16-MAY-2022	WIPRO	468.00	468.65	-0.0014	0.0186	0.0186	0.3554
16-MAY-2022	WOCKPHARMA	238.40	234.65	0.0159	0.0305	0.0304	0.5808
16-MAY-2022	WONDERLA	213.55	209.40	0.0196	0.0223	0.0223	0.4260
16-MAY-2022	WORTH	106.25	104.45	0.0171	0.0336	0.0335	0.6400
16-MAY-2022	WSI	12.60	12.60	0.0000	0.0564	0.0562	1.0737
16-MAY-2022	WSTCSTPAPR	326.45	308.90	0.0553	0.0286	0.0288	0.5502
16-MAY-2022	XCHANGING	71.95	71.60	0.0049	0.0323	0.0322	0.6152
16-MAY-2022	XELPMOC	219.05	219.80	-0.0034	0.0330	0.0329	0.6286
16-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
16-MAY-2022	XPROINDIA	1013.60	1020.00	-0.0063	0.0388	0.0387	0.7394
16-MAY-2022	YAARI	37.80	34.65	0.0870	0.0448	0.0451	0.8616
16-MAY-2022	YESBANK	12.70	12.45	0.0199	0.0366	0.0366	0.6992
16-MAY-2022	YUKEN	481.55	479.15	0.0050	0.0135	0.0135	0.2579
16-MAY-2022	ZEEL	239.70	239.25	0.0019	0.0378	0.0378	0.7222
16-MAY-2022	ZEELEARN	6.90	6.60	0.0445	0.0434	0.0434	0.8292
16-MAY-2022	ZEEMEDIA	17.10	17.45	-0.0203	0.0370	0.0369	0.7050
16-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ZENITHEXPO	76.00	76.00	0.0000	0.0358	0.0357	0.6820
16-MAY-2022	ZENITHSTL	5.65	5.40	0.0453	0.0921	0.0919	1.7557
16-MAY-2022	ZENSARTECH	291.60	302.20	-0.0357	0.0311	0.0311	0.5942
16-MAY-2022	ZENTEC	158.35	150.85	0.0485	0.0347	0.0348	0.6649
16-MAY-2022	ZFCVINDIA	7688.00	7756.35	-0.0089	0.0180	0.0180	0.3439
16-MAY-2022	ZODIAC	97.00	92.55	0.0470	0.0293	0.0294	0.5617
16-MAY-2022	ZODIACLOTH	98.10	96.90	0.0123	0.0304	0.0304	0.5808
16-MAY-2022	ZOMATO	56.40	56.85	-0.0079	0.0313	0.0312	0.5961
16-MAY-2022	ZOTA	272.80	269.50	0.0122	0.0294	0.0293	0.5598
16-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
16-MAY-2022	ZUARI	167.55	161.15	0.0389	0.0382	0.0382	0.7298
16-MAY-2022	ZUARIGLOB	160.90	156.95	0.0249	0.0352	0.0351	0.6706
16-MAY-2022	ZYDUSLIFE	345.10	340.85	0.0124	0.0187	0.0187	0.3573
16-MAY-2022	ZYDUSWELL	1605.95	1583.60	0.0140	0.0165	0.0165	0.3152
16-MAY-2022	502216	-	-	-	-	-	-
16-MAY-2022	503671	-	-	-	-	-	-
16-MAY-2022	503893	-	-	-	-	-	-
16-MAY-2022	504346	-	-	-	-	-	-
16-MAY-2022	506024	-	-	-	-	-	-
16-MAY-2022	506042	-	-	-	-	-	-
16-MAY-2022	506120	-	-	-	-	-	-
16-MAY-2022	506162	-	-	-	-	-	-
16-MAY-2022	506580	-	-	-	-	-	-
16-MAY-2022	506945	-	-	-	-	-	-
16-MAY-2022	507543	-	-	-	-	-	-
16-MAY-2022	507663	-	-	-	-	-	-
16-MAY-2022	508980	-	-	-	-	-	-
16-MAY-2022	509046	-	-	-	-	-	-
16-MAY-2022	509782	-	-	-	-	-	-
16-MAY-2022	509917	-	-	-	-	-	-
16-MAY-2022	511254	-	-	-	-	-	-
16-MAY-2022	511634	-	-	-	-	-	-
16-MAY-2022	512004	-	-	-	-	-	-
16-MAY-2022	512038	-	-	-	-	-	-
16-MAY-2022	512060	-	-	-	-	-	-
16-MAY-2022	512063	-	-	-	-	-	-
16-MAY-2022	512153	-	-	-	-	-	-
16-MAY-2022	512157	-	-	-	-	-	-
16-MAY-2022	512195	-	-	-	-	-	-
16-MAY-2022	512245	-	-	-	-	-	-
16-MAY-2022	512291	-	-	-	-	-	-
16-MAY-2022	512303	-	-	-	-	-	-
16-MAY-2022	512337	-	-	-	-	-	-
16-MAY-2022	512404	-	-	-	-	-	-
16-MAY-2022	512433	-	-	-	-	-	-
16-MAY-2022	512445	-	-	-	-	-	-
16-MAY-2022	512461	-	-	-	-	-	-
16-MAY-2022	517360	-	-	-	-	-	-
16-MAY-2022	517423	-	-	-	-	-	-
16-MAY-2022	521003	-	-	-	-	-	-
16-MAY-2022	524546	-	-	-	-	-	-
16-MAY-2022	526349	-	-	-	-	-	-
16-MAY-2022	526877	-	-	-	-	-	-
16-MAY-2022	530905	-	-	-	-	-	-
16-MAY-2022	531628	-	-	-	-	-	-
16-MAY-2022	531821	-	-	-	-	-	-
16-MAY-2022	531971	-	-	-	-	-	-
16-MAY-2022	532105	-	-	-	-	-	-
16-MAY-2022	532138	-	-	-	-	-	-
16-MAY-2022	538789	-	-	-	-	-	-
16-MAY-2022	539277	-	-	-	-	-	-
16-MAY-2022	539683	-	-	-	-	-	-
16-MAY-2022	540467	-	-	-	-	-	-
16-MAY-2022	542694	-	-	-	-	-	-
16-MAY-2022	542931	-	-	-	-	-	-
16-MAY-2022	543225	-	-	-	-	-	-
16-MAY-2022	543267	-	-	-	-	-	-
16-MAY-2022	AGGARSAIN	-	-	-	-	-	-
16-MAY-2022	AKSCREDITS	-	-	-	-	-	-
16-MAY-2022	ANKUR	-	-	-	-	-	-
16-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
16-MAY-2022	AYUSHMAN	-	-	-	-	-	-
16-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
16-MAY-2022	BESWASTH	-	-	-	-	-	-
16-MAY-2022	BHARAT	-	-	-	-	-	-
16-MAY-2022	CRESCENT	-	-	-	-	-	-
16-MAY-2022	DIDL	-	-	-	-	-	-
16-MAY-2022	FFL	-	-	-	-	-	-
16-MAY-2022	GANODAYA	-	-	-	-	-	-
16-MAY-2022	GOALPOST	-	-	-	-	-	-
16-MAY-2022	HOTAHOTI	-	-	-	-	-	-
16-MAY-2022	ISCCL	-	-	-	-	-	-
16-MAY-2022	KAMINI	-	-	-	-	-	-
16-MAY-2022	KCLL	-	-	-	-	-	-
16-MAY-2022	LARK	-	-	-	-	-	-
16-MAY-2022	MACORPACK	-	-	-	-	-	-
16-MAY-2022	NITUTRADE	-	-	-	-	-	-
16-MAY-2022	OSEINTRUST	-	-	-	-	-	-
16-MAY-2022	PHF	-	-	-	-	-	-
16-MAY-2022	RATHIIND	-	-	-	-	-	-
16-MAY-2022	RICHNRICH	-	-	-	-	-	-
16-MAY-2022	RKMAN	-	-	-	-	-	-
16-MAY-2022	SARVARAYA	-	-	-	-	-	-
16-MAY-2022	SGEL	-	-	-	-	-	-
16-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
16-MAY-2022	SHREETULSI	-	-	-	-	-	-
16-MAY-2022	SIGACHI1	-	-	-	-	-	-
16-MAY-2022	SKJPL	-	-	-	-	-	-
16-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
16-MAY-2022	SPMLINDIA	-	-	-	-	-	-
16-MAY-2022	SSF	-	-	-	-	-	-
16-MAY-2022	SUNAGRO	-	-	-	-	-	-
16-MAY-2022	SWATI	-	-	-	-	-	-
16-MAY-2022	TECHAINPOW	-	-	-	-	-	-