nse-daily-volatility-report-2022-05-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-MAY-2022	20MICRONS	85.40	84.10	0.0153	0.0390	0.0389	0.7432
23-MAY-2022	21STCENMGM	26.10	25.40	0.0272	0.0196	0.0196	0.3745
23-MAY-2022	3IINFOLTD	48.90	49.65	-0.0152	0.0286	0.0286	0.5464
23-MAY-2022	3MINDIA	17988.00	17995.75	-0.0004	0.0182	0.0182	0.3477
23-MAY-2022	3PLAND	14.00	14.30	-0.0212	0.0426	0.0425	0.8120
23-MAY-2022	500009	31.15	31.30	-0.0048	0.0369	0.0368	0.7031
23-MAY-2022	500012	106.90	106.45	0.0042	0.0326	0.0325	0.6209
23-MAY-2022	500014	5.17	5.35	-0.0342	0.0461	0.0461	0.8807
23-MAY-2022	500016	11.19	10.51	0.0627	0.0350	0.0352	0.6725
23-MAY-2022	500028	8.56	8.95	-0.0446	0.0333	0.0333	0.6362
23-MAY-2022	500058	8.95	9.06	-0.0122	0.0319	0.0318	0.6075
23-MAY-2022	500068	6164.15	6033.15	0.0215	0.0263	0.0262	0.5006
23-MAY-2022	500069	281.35	296.15	-0.0513	0.0369	0.0369	0.7050
23-MAY-2022	500120	298.65	307.10	-0.0279	0.0322	0.0322	0.6152
23-MAY-2022	500123	3861.40	3872.65	-0.0029	0.0219	0.0219	0.4184
23-MAY-2022	500142	7.38	7.72	-0.0450	0.0337	0.0338	0.6457
23-MAY-2022	500143	96.95	102.90	-0.0596	0.0393	0.0394	0.7527
23-MAY-2022	500147	1329.55	1330.60	-0.0008	0.0359	0.0358	0.6840
23-MAY-2022	500159	92.15	76.95	0.1803	0.0360	0.0381	0.7279
23-MAY-2022	500166	217.40	214.60	0.0130	0.0262	0.0262	0.5006
23-MAY-2022	500170	47.75	49.80	-0.0420	0.0389	0.0389	0.7432
23-MAY-2022	500192	2.85	2.88	-0.0105	0.0351	0.0350	0.6687
23-MAY-2022	500202	6.29	6.08	0.0340	0.0184	0.0185	0.3534
23-MAY-2022	500206	24.40	26.20	-0.0712	0.0380	0.0382	0.7298
23-MAY-2022	500211	6.79	7.09	-0.0432	0.0376	0.0376	0.7183
23-MAY-2022	500213	114.70	116.05	-0.0117	0.0354	0.0353	0.6744
23-MAY-2022	500220	165.25	157.15	0.0503	0.0384	0.0385	0.7355
23-MAY-2022	500223	3.28	3.51	-0.0678	0.0382	0.0384	0.7336
23-MAY-2022	500236	3.14	3.29	-0.0467	0.0380	0.0381	0.7279
23-MAY-2022	500239	41.25	42.10	-0.0204	0.0349	0.0349	0.6668
23-MAY-2022	500240	82.75	81.50	0.0152	0.0292	0.0292	0.5579
23-MAY-2022	500246	28.45	28.45	0.0000	0.0382	0.0381	0.7279
23-MAY-2022	500248	7.15	6.81	0.0487	0.0493	0.0493	0.9419
23-MAY-2022	500264	193.65	200.05	-0.0325	0.0349	0.0349	0.6668
23-MAY-2022	500267	124.00	124.25	-0.0020	0.0286	0.0286	0.5464
23-MAY-2022	500274	4.54	4.54	0.0000	0.0369	0.0368	0.7031
23-MAY-2022	500277	44.25	42.15	0.0486	0.0308	0.0309	0.5903
23-MAY-2022	500284	119.40	113.75	0.0485	0.0359	0.0360	0.6878
23-MAY-2022	500298	1524.60	1540.30	-0.0102	0.0274	0.0273	0.5216
23-MAY-2022	500306	63.80	65.00	-0.0186	0.0381	0.0380	0.7260
23-MAY-2022	500307	388.20	390.70	-0.0064	0.0223	0.0222	0.4241
23-MAY-2022	500319	67.95	70.50	-0.0368	0.0431	0.0430	0.8215
23-MAY-2022	500346	35.50	34.60	0.0257	0.0409	0.0409	0.7814
23-MAY-2022	500357	18.80	18.35	0.0242	0.0339	0.0339	0.6477
23-MAY-2022	500358	6.11	6.11	0.0000	0.0332	0.0331	0.6324
23-MAY-2022	500360	68.45	66.80	0.0244	0.0361	0.0361	0.6897
23-MAY-2022	500365	16.95	17.60	-0.0376	0.0431	0.0430	0.8215
23-MAY-2022	500367	83.70	84.50	-0.0095	0.0295	0.0294	0.5617
23-MAY-2022	500370	45.25	46.50	-0.0272	0.0358	0.0358	0.6840
23-MAY-2022	500388	24.10	24.10	0.0000	0.0300	0.0300	0.5731
23-MAY-2022	500414	67.05	69.45	-0.0352	0.0388	0.0388	0.7413
23-MAY-2022	500422	21.90	21.45	0.0208	0.0437	0.0436	0.8330
23-MAY-2022	500426	4.40	4.49	-0.0202	0.0396	0.0395	0.7546
23-MAY-2022	500449	28.80	29.50	-0.0240	0.0365	0.0364	0.6954
23-MAY-2022	500450	222.60	212.00	0.0488	0.0193	0.0195	0.3725
23-MAY-2022	500458	2.71	2.59	0.0453	0.0324	0.0325	0.6209
23-MAY-2022	501110	6.81	6.81	0.0000	0.0042	0.0042	0.0802
23-MAY-2022	501111	11.02	11.02	0.0000	0.0050	0.0050	0.0955
23-MAY-2022	501144	13.35	13.35	0.0000	0.0031	0.0031	0.0592
23-MAY-2022	501148	254.85	254.85	0.0000	0.0165	0.0164	0.3133
23-MAY-2022	501151	622.00	622.00	0.0000	0.0085	0.0085	0.1624
23-MAY-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
23-MAY-2022	501270	1.34	1.34	0.0000	0.0080	0.0080	0.1528
23-MAY-2022	501298	1480.65	1479.40	0.0008	0.0223	0.0222	0.4241
23-MAY-2022	501311	8.00	8.00	0.0000	0.0276	0.0275	0.5254
23-MAY-2022	501314	5.09	5.27	-0.0348	0.1639	0.1635	3.1237
23-MAY-2022	501351	78.50	78.50	0.0000	0.0116	0.0116	0.2216
23-MAY-2022	501370	138.30	147.00	-0.0610	0.0460	0.0461	0.8807
23-MAY-2022	501386	5.08	5.08	0.0000	0.0131	0.0131	0.2503
23-MAY-2022	501391	193.65	197.80	-0.0212	0.0378	0.0377	0.7203
23-MAY-2022	501421	256.50	257.25	-0.0029	0.0317	0.0316	0.6037
23-MAY-2022	501430	617.00	606.45	0.0172	0.0285	0.0285	0.5445
23-MAY-2022	501477	120.00	120.00	0.0000	0.0300	0.0299	0.5712
23-MAY-2022	501622	45.05	42.95	0.0477	0.0329	0.0330	0.6305
23-MAY-2022	501630	19.20	19.20	0.0000	0.0030	0.0030	0.0573
23-MAY-2022	501700	61.10	58.20	0.0486	0.0405	0.0405	0.7738
23-MAY-2022	501833	11.50	11.90	-0.0342	0.0348	0.0348	0.6649
23-MAY-2022	501848	42.55	42.85	-0.0070	0.0405	0.0404	0.7718
23-MAY-2022	501945	1.84	1.87	-0.0162	0.0000	0.0011	0.0210
23-MAY-2022	502015	14.45	14.85	-0.0273	0.0370	0.0370	0.7069
23-MAY-2022	502175	63.40	63.45	-0.0008	0.0308	0.0307	0.5865
23-MAY-2022	502250	150.00	154.85	-0.0318	0.0206	0.0207	0.3955
23-MAY-2022	502271	14.40	13.75	0.0462	0.0342	0.0343	0.6553
23-MAY-2022	502281	22.35	22.95	-0.0265	0.0461	0.0460	0.8788
23-MAY-2022	502294	33.25	34.30	-0.0311	0.0322	0.0321	0.6133
23-MAY-2022	502445	14.95	15.15	-0.0133	0.0421	0.0420	0.8024
23-MAY-2022	502563	3.85	3.85	0.0000	0.0290	0.0289	0.5521
23-MAY-2022	502587	81.00	81.05	-0.0006	0.0316	0.0315	0.6018
23-MAY-2022	502589	28.10	28.10	0.0000	0.0276	0.0276	0.5273
23-MAY-2022	502850	15.35	15.35	0.0000	0.0225	0.0224	0.4280
23-MAY-2022	502865	376.80	388.00	-0.0293	0.0270	0.0270	0.5158
23-MAY-2022	502873	140.30	144.35	-0.0285	0.0449	0.0448	0.8559
23-MAY-2022	502893	31.05	31.05	0.0000	0.0288	0.0287	0.5483
23-MAY-2022	502901	4101.00	4200.00	-0.0239	0.0272	0.0271	0.5177
23-MAY-2022	502933	377.40	378.55	-0.0030	0.0295	0.0295	0.5636
23-MAY-2022	502958	3560.00	3685.95	-0.0348	0.0297	0.0297	0.5674
23-MAY-2022	503092	24.60	24.60	0.0000	0.0335	0.0335	0.6400
23-MAY-2022	503127	4094.00	3920.05	0.0434	0.0314	0.0315	0.6018
23-MAY-2022	503162	217.75	221.75	-0.0182	0.0404	0.0403	0.7699
23-MAY-2022	503229	100.00	92.20	0.0812	0.0379	0.0383	0.7317
23-MAY-2022	503349	2205.00	2265.50	-0.0271	0.0306	0.0306	0.5846
23-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	503624	9.18	8.94	0.0265	0.0429	0.0428	0.8177
23-MAY-2022	503635	12.60	12.60	0.0000	0.0033	0.0033	0.0630
23-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
23-MAY-2022	503641	23.35	24.10	-0.0316	0.0337	0.0337	0.6438
23-MAY-2022	503657	11.91	11.93	-0.0017	0.0362	0.0361	0.6897
23-MAY-2022	503659	57.05	57.05	0.0000	0.0270	0.0270	0.5158
23-MAY-2022	503663	10.23	10.57	-0.0327	0.0445	0.0445	0.8502
23-MAY-2022	503669	9.13	8.70	0.0482	0.0336	0.0337	0.6438
23-MAY-2022	503675	1.14	1.19	-0.0429	0.0335	0.0336	0.6419
23-MAY-2022	503681	17.00	17.00	0.0000	0.0058	0.0058	0.1108
23-MAY-2022	503685	15.36	14.63	0.0487	0.0112	0.0117	0.2235
23-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	503772	104.30	99.20	0.0501	0.0375	0.0376	0.7183
23-MAY-2022	503776	43.30	45.55	-0.0507	0.0506	0.0506	0.9667
23-MAY-2022	503804	716.00	700.00	0.0226	0.0282	0.0282	0.5388
23-MAY-2022	503816	6.79	6.47	0.0483	0.0348	0.0348	0.6649
23-MAY-2022	503837	4.50	4.43	0.0157	0.0262	0.0261	0.4986
23-MAY-2022	503863	11.40	11.40	0.0000	0.0265	0.0264	0.5044
23-MAY-2022	504000	60.15	60.30	-0.0025	0.0286	0.0285	0.5445
23-MAY-2022	504028	61.60	61.90	-0.0049	0.0359	0.0358	0.6840
23-MAY-2022	504076	8.44	8.62	-0.0211	0.0354	0.0353	0.6744
23-MAY-2022	504080	210.25	210.25	0.0000	0.0302	0.0301	0.5751
23-MAY-2022	504084	3611.00	3611.00	0.0000	0.0282	0.0282	0.5388
23-MAY-2022	504092	54.70	56.20	-0.0271	0.0374	0.0373	0.7126
23-MAY-2022	504093	272.85	274.80	-0.0071	0.0289	0.0288	0.5502
23-MAY-2022	504132	332.25	341.35	-0.0270	0.0363	0.0362	0.6916
23-MAY-2022	504176	1431.65	1437.95	-0.0044	0.0390	0.0389	0.7432
23-MAY-2022	504180	31.05	31.80	-0.0239	0.0305	0.0305	0.5827
23-MAY-2022	504240	43.60	42.90	0.0162	0.0371	0.0371	0.7088
23-MAY-2022	504258	591.05	573.85	0.0295	0.0293	0.0293	0.5598
23-MAY-2022	504273	13.42	13.55	-0.0096	0.0382	0.0381	0.7279
23-MAY-2022	504340	5.55	5.55	0.0000	0.0130	0.0129	0.2465
23-MAY-2022	504341	51.80	51.15	0.0126	0.0401	0.0400	0.7642
23-MAY-2022	504356	12.05	11.81	0.0201	0.0266	0.0266	0.5082
23-MAY-2022	504365	4.11	4.11	0.0000	0.0060	0.0059	0.1127
23-MAY-2022	504375	108.30	108.30	0.0000	0.0050	0.0050	0.0955
23-MAY-2022	504378	6.02	6.07	-0.0083	0.0351	0.0350	0.6687
23-MAY-2022	504380	106.85	107.75	-0.0084	0.0341	0.0341	0.6515
23-MAY-2022	504392	34.25	35.05	-0.0231	0.0381	0.0381	0.7279
23-MAY-2022	504397	29.90	30.00	-0.0033	0.0255	0.0254	0.4853
23-MAY-2022	504398	31.65	30.15	0.0486	0.0152	0.0155	0.2961
23-MAY-2022	504605	584.00	600.40	-0.0277	0.0281	0.0281	0.5368
23-MAY-2022	504646	150.00	149.10	0.0060	0.0431	0.0430	0.8215
23-MAY-2022	504648	51.05	53.70	-0.0506	0.0429	0.0430	0.8215
23-MAY-2022	504697	1.97	2.07	-0.0495	0.0309	0.0310	0.5923
23-MAY-2022	504731	15.25	15.25	0.0000	0.0294	0.0294	0.5617
23-MAY-2022	504746	713.00	713.00	0.0000	0.0158	0.0158	0.3019
23-MAY-2022	504786	265.30	273.50	-0.0304	0.0282	0.0282	0.5388
23-MAY-2022	504810	51.75	53.70	-0.0370	0.0407	0.0407	0.7776
23-MAY-2022	504840	1930.65	1950.00	-0.0100	0.0358	0.0357	0.6820
23-MAY-2022	504882	7080.15	6743.00	0.0488	0.0390	0.0391	0.7470
23-MAY-2022	504908	242.40	230.90	0.0486	0.0433	0.0434	0.8292
23-MAY-2022	504918	3260.65	3919.35	-0.1840	0.0407	0.0426	0.8139
23-MAY-2022	504959	2444.40	2481.40	-0.0150	0.0250	0.0250	0.4776
23-MAY-2022	504961	120.50	124.65	-0.0339	0.0407	0.0407	0.7776
23-MAY-2022	504988	377.50	392.35	-0.0386	0.0333	0.0334	0.6381
23-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
23-MAY-2022	505036	849.65	860.60	-0.0128	0.0332	0.0331	0.6324
23-MAY-2022	505100	3.04	3.04	0.0000	0.0232	0.0232	0.4432
23-MAY-2022	505141	30.15	30.50	-0.0115	0.0248	0.0248	0.4738
23-MAY-2022	505163	448.55	457.10	-0.0189	0.0258	0.0258	0.4929
23-MAY-2022	505212	79.00	80.25	-0.0157	0.0307	0.0306	0.5846
23-MAY-2022	505216	662.35	662.70	-0.0005	0.0309	0.0308	0.5884
23-MAY-2022	505232	1113.40	1074.55	0.0355	0.0318	0.0318	0.6075
23-MAY-2022	505250	61.85	61.05	0.0130	0.0332	0.0331	0.6324
23-MAY-2022	505283	402.85	411.00	-0.0200	0.0281	0.0281	0.5368
23-MAY-2022	505285	173.50	173.50	0.0000	0.0055	0.0055	0.1051
23-MAY-2022	505299	121.90	124.90	-0.0243	0.0329	0.0329	0.6286
23-MAY-2022	505302	620.00	611.90	0.0132	0.0361	0.0360	0.6878
23-MAY-2022	505320	34.80	34.80	0.0000	0.0128	0.0128	0.2445
23-MAY-2022	505336	1.66	1.66	0.0000	0.0102	0.0102	0.1949
23-MAY-2022	505343	0.33	0.34	-0.0299	0.0234	0.0235	0.4490
23-MAY-2022	505358	83.00	85.30	-0.0273	0.0354	0.0353	0.6744
23-MAY-2022	505504	17.10	17.10	0.0000	0.0040	0.0040	0.0764
23-MAY-2022	505515	6.82	7.16	-0.0487	0.0272	0.0274	0.5235
23-MAY-2022	505523	1.42	1.49	-0.0481	0.0380	0.0381	0.7279
23-MAY-2022	505576	189.30	180.00	0.0504	0.0393	0.0393	0.7508
23-MAY-2022	505585	13.46	13.46	0.0000	0.0049	0.0049	0.0936
23-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	505650	12.43	13.08	-0.0510	0.0358	0.0359	0.6859
23-MAY-2022	505681	314.15	307.50	0.0214	0.0237	0.0237	0.4528
23-MAY-2022	505685	11.57	11.57	0.0000	0.0993	0.0991	1.8933
23-MAY-2022	505690	109.80	109.80	0.0000	0.0375	0.0374	0.7145
23-MAY-2022	505693	20.55	19.60	0.0473	0.1632	0.1629	3.1122
23-MAY-2022	505703	53.15	53.15	0.0000	0.0228	0.0228	0.4356
23-MAY-2022	505712	94.95	98.75	-0.0392	0.0390	0.0390	0.7451
23-MAY-2022	505725	403.40	416.20	-0.0312	0.0334	0.0334	0.6381
23-MAY-2022	505729	48.40	47.50	0.0188	0.0361	0.0360	0.6878
23-MAY-2022	505737	298.10	306.60	-0.0281	0.0304	0.0304	0.5808
23-MAY-2022	505750	421.00	421.00	0.0000	0.0428	0.0427	0.8158
23-MAY-2022	505797	6.60	6.94	-0.0502	0.0055	0.0066	0.1261
23-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
23-MAY-2022	505827	269.95	262.70	0.0272	0.0341	0.0341	0.6515
23-MAY-2022	505840	13.55	13.55	0.0000	0.0405	0.0404	0.7718
23-MAY-2022	505850	120.00	120.10	-0.0008	0.0246	0.0246	0.4700
23-MAY-2022	505872	1088.85	1075.55	0.0123	0.0275	0.0274	0.5235
23-MAY-2022	505893	234.55	225.05	0.0413	0.0396	0.0396	0.7566
23-MAY-2022	505978	1231.45	1277.45	-0.0367	0.0283	0.0283	0.5407
23-MAY-2022	506003	7.49	7.14	0.0479	0.1003	0.1001	1.9124
23-MAY-2022	506027	1.48	1.55	-0.0462	0.0192	0.0194	0.3706
23-MAY-2022	506105	111.00	92.90	0.1780	0.0287	0.0313	0.5980
23-MAY-2022	506122	83.45	81.95	0.0181	0.0418	0.0418	0.7986
23-MAY-2022	506128	123.40	120.90	0.0205	0.0427	0.0426	0.8139
23-MAY-2022	506134	9.14	9.14	0.0000	0.0261	0.0260	0.4967
23-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
23-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
23-MAY-2022	506180	92.40	92.40	0.0000	0.0128	0.0128	0.2445
23-MAY-2022	506186	18.10	17.05	0.0598	0.0439	0.0439	0.8387
23-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	506196	4.25	4.25	0.0000	0.0032	0.0032	0.0611
23-MAY-2022	506248	96.55	100.50	-0.0401	0.0354	0.0354	0.6763
23-MAY-2022	506260	99.80	99.10	0.0070	0.0324	0.0324	0.6190
23-MAY-2022	506313	75.90	75.90	0.0000	0.0098	0.0098	0.1872
23-MAY-2022	506365	37.65	35.90	0.0476	0.0307	0.0308	0.5884
23-MAY-2022	506414	195.80	195.70	0.0005	0.0286	0.0285	0.5445
23-MAY-2022	506520	6.77	6.74	0.0044	0.0377	0.0376	0.7183
23-MAY-2022	506522	1641.05	1641.05	0.0000	0.0235	0.0235	0.4490
23-MAY-2022	506528	573.40	556.75	0.0295	0.0285	0.0285	0.5445
23-MAY-2022	506530	515.00	515.00	0.0000	0.0223	0.0222	0.4241
23-MAY-2022	506532	340.30	339.60	0.0021	0.0339	0.0338	0.6457
23-MAY-2022	506543	8.35	8.55	-0.0237	0.0373	0.0373	0.7126
23-MAY-2022	506597	321.00	323.35	-0.0073	0.0288	0.0288	0.5502
23-MAY-2022	506605	537.30	522.60	0.0277	0.0379	0.0378	0.7222
23-MAY-2022	506640	768.00	808.40	-0.0513	0.0357	0.0358	0.6840
23-MAY-2022	506642	125.50	132.10	-0.0513	0.0434	0.0435	0.8311
23-MAY-2022	506685	343.45	348.70	-0.0152	0.0284	0.0284	0.5426
23-MAY-2022	506687	1534.90	1673.55	-0.0865	0.0259	0.0266	0.5082
23-MAY-2022	506734	108.30	106.50	0.0168	0.0365	0.0364	0.6954
23-MAY-2022	506808	27.50	25.10	0.0913	0.0386	0.0390	0.7451
23-MAY-2022	506852	79.10	82.65	-0.0439	0.0399	0.0400	0.7642
23-MAY-2022	506854	489.00	481.90	0.0146	0.0387	0.0386	0.7375
23-MAY-2022	506858	41.10	39.40	0.0422	0.0332	0.0332	0.6343
23-MAY-2022	506863	1.64	1.64	0.0000	0.0231	0.0230	0.4394
23-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0027	0.0516
23-MAY-2022	506879	438.95	451.80	-0.0289	0.0347	0.0347	0.6629
23-MAY-2022	506910	79.40	82.00	-0.0322	0.0371	0.0371	0.7088
23-MAY-2022	506919	161.90	160.05	0.0115	0.0267	0.0266	0.5082
23-MAY-2022	506935	115.50	110.00	0.0488	0.0343	0.0344	0.6572
23-MAY-2022	506947	41.85	41.85	0.0000	0.0051	0.0051	0.0974
23-MAY-2022	506975	1.18	1.18	0.0000	0.0237	0.0237	0.4528
23-MAY-2022	506981	136.15	141.00	-0.0350	0.0370	0.0370	0.7069
23-MAY-2022	507155	59.40	61.55	-0.0356	0.0250	0.0251	0.4795
23-MAY-2022	507180	98.05	98.55	-0.0051	0.0434	0.0433	0.8272
23-MAY-2022	507265	76.70	80.60	-0.0496	0.0307	0.0308	0.5884
23-MAY-2022	507300	2724.95	2595.60	0.0486	0.0310	0.0311	0.5942
23-MAY-2022	507435	71.00	73.30	-0.0319	0.0274	0.0274	0.5235
23-MAY-2022	507474	67.35	66.85	0.0075	0.0365	0.0365	0.6973
23-MAY-2022	507486	45.35	47.70	-0.0505	0.0359	0.0360	0.6878
23-MAY-2022	507498	21.20	21.90	-0.0325	0.0423	0.0423	0.8081
23-MAY-2022	507508	9.70	10.21	-0.0512	0.0373	0.0374	0.7145
23-MAY-2022	507515	21.75	20.75	0.0471	0.0380	0.0381	0.7279
23-MAY-2022	507525	928.85	920.90	0.0086	0.0292	0.0291	0.5560
23-MAY-2022	507598	68.75	66.20	0.0378	0.0365	0.0365	0.6973
23-MAY-2022	507621	355.40	341.45	0.0400	0.0212	0.0213	0.4069
23-MAY-2022	507645	10401.00	10794.95	-0.0372	0.0287	0.0287	0.5483
23-MAY-2022	507690	84.80	84.00	0.0095	0.0330	0.0329	0.6286
23-MAY-2022	507753	89.20	93.65	-0.0487	0.0343	0.0344	0.6572
23-MAY-2022	507759	27.65	28.30	-0.0232	0.0396	0.0395	0.7546
23-MAY-2022	507808	10.50	10.50	0.0000	0.0142	0.0142	0.2713
23-MAY-2022	507813	98.40	97.65	0.0077	0.0381	0.0380	0.7260
23-MAY-2022	507817	89.55	91.10	-0.0172	0.0378	0.0377	0.7203
23-MAY-2022	507833	2.07	2.08	-0.0048	0.0178	0.0177	0.3382
23-MAY-2022	507836	615.00	628.95	-0.0224	0.0358	0.0358	0.6840
23-MAY-2022	507852	30.00	30.80	-0.0263	0.0364	0.0364	0.6954
23-MAY-2022	507864	31.35	32.95	-0.0498	0.0360	0.0361	0.6897
23-MAY-2022	507872	48.65	51.10	-0.0491	0.0342	0.0343	0.6553
23-MAY-2022	507886	11.85	11.85	0.0000	0.0124	0.0123	0.2350
23-MAY-2022	507912	95.40	96.90	-0.0156	0.0400	0.0399	0.7623
23-MAY-2022	507917	22.95	22.95	0.0000	0.0135	0.0135	0.2579
23-MAY-2022	507938	8.58	8.58	0.0000	0.0141	0.0141	0.2694
23-MAY-2022	507944	557.10	579.95	-0.0402	0.0376	0.0376	0.7183
23-MAY-2022	507946	112.50	107.65	0.0441	0.0357	0.0357	0.6820
23-MAY-2022	507948	48.50	48.90	-0.0082	0.0316	0.0315	0.6018
23-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	507960	125.00	128.90	-0.0307	0.0278	0.0278	0.5311
23-MAY-2022	507962	10.10	10.10	0.0000	0.0109	0.0108	0.2063
23-MAY-2022	507966	34.90	36.70	-0.0503	0.0306	0.0307	0.5865
23-MAY-2022	507970	70.85	74.55	-0.0509	0.0448	0.0449	0.8578
23-MAY-2022	507981	39.50	38.80	0.0179	0.0369	0.0368	0.7031
23-MAY-2022	507987	3.30	3.30	0.0000	0.0036	0.0036	0.0688
23-MAY-2022	507998	49.90	48.70	0.0243	0.0433	0.0432	0.8253
23-MAY-2022	508136	257.20	265.35	-0.0312	0.0347	0.0347	0.6629
23-MAY-2022	508486	5304.80	5240.05	0.0123	0.0162	0.0162	0.3095
23-MAY-2022	508494	72.90	72.45	0.0062	0.0305	0.0304	0.5808
23-MAY-2022	508571	90.50	89.50	0.0111	0.0213	0.0213	0.4069
23-MAY-2022	508664	29.75	29.95	-0.0067	0.0316	0.0316	0.6037
23-MAY-2022	508670	3820.00	3800.05	0.0052	0.0213	0.0213	0.4069
23-MAY-2022	508807	460.45	470.55	-0.0217	0.0298	0.0298	0.5693
23-MAY-2022	508860	0.95	0.91	0.0430	0.0220	0.0222	0.4241
23-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	508875	149.85	143.00	0.0468	0.0381	0.0381	0.7279
23-MAY-2022	508905	43.40	42.70	0.0163	0.0326	0.0325	0.6209
23-MAY-2022	508918	31.85	32.50	-0.0202	0.0353	0.0353	0.6744
23-MAY-2022	508922	20.10	20.10	0.0000	0.0369	0.0368	0.7031
23-MAY-2022	508929	26.25	26.25	0.0000	0.0245	0.0245	0.4681
23-MAY-2022	508941	403.25	404.50	-0.0031	0.0220	0.0220	0.4203
23-MAY-2022	508954	55.70	54.80	0.0163	0.0412	0.0411	0.7852
23-MAY-2022	508956	3.26	3.43	-0.0508	0.0348	0.0349	0.6668
23-MAY-2022	508961	31.75	31.75	0.0000	0.0037	0.0037	0.0707
23-MAY-2022	508963	3.15	3.00	0.0488	0.0317	0.0318	0.6075
23-MAY-2022	508969	13.08	12.46	0.0486	0.0419	0.0419	0.8005
23-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	508996	1.52	1.60	-0.0513	0.0363	0.0364	0.6954
23-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	509015	13.91	13.91	0.0000	0.0165	0.0164	0.3133
23-MAY-2022	509026	57.00	57.00	0.0000	0.0194	0.0194	0.3706
23-MAY-2022	509038	26.50	26.50	0.0000	0.0073	0.0073	0.1395
23-MAY-2022	509040	59.85	58.70	0.0194	0.0369	0.0368	0.7031
23-MAY-2022	509048	28.00	26.80	0.0438	0.0396	0.0396	0.7566
23-MAY-2022	509051	3.27	3.13	0.0438	0.0441	0.0441	0.8425
23-MAY-2022	509053	37.95	36.30	0.0445	0.0418	0.0419	0.8005
23-MAY-2022	509073	21.45	22.25	-0.0366	0.0301	0.0301	0.5751
23-MAY-2022	509084	47.90	50.40	-0.0509	0.0291	0.0293	0.5598
23-MAY-2022	509099	17.45	17.45	0.0000	0.0074	0.0073	0.1395
23-MAY-2022	509162	66.75	67.60	-0.0127	0.0281	0.0281	0.5368
23-MAY-2022	509196	51.50	51.30	0.0039	0.0378	0.0377	0.7203
23-MAY-2022	509423	16.10	16.05	0.0031	0.0377	0.0376	0.7183
23-MAY-2022	509438	1971.80	2017.95	-0.0231	0.0284	0.0284	0.5426
23-MAY-2022	509449	42.05	42.10	-0.0012	0.0375	0.0374	0.7145
23-MAY-2022	509470	13005.55	12505.40	0.0392	0.0311	0.0311	0.5942
23-MAY-2022	509472	385.00	382.70	0.0060	0.0374	0.0373	0.7126
23-MAY-2022	509486	117.00	119.10	-0.0178	0.0350	0.0349	0.6668
23-MAY-2022	509525	649.40	625.00	0.0383	0.0290	0.0291	0.5560
23-MAY-2022	509546	19.05	19.40	-0.0182	0.0372	0.0372	0.7107
23-MAY-2022	509563	10.44	10.00	0.0431	0.0380	0.0381	0.7279
23-MAY-2022	509597	262.80	281.55	-0.0689	0.0379	0.0381	0.7279
23-MAY-2022	509650	36.90	36.90	0.0000	0.0031	0.0031	0.0592
23-MAY-2022	509760	20.70	20.75	-0.0024	0.0350	0.0350	0.6687
23-MAY-2022	509835	27.95	28.10	-0.0054	0.0383	0.0382	0.7298
23-MAY-2022	509845	408.00	408.00	0.0000	0.0151	0.0151	0.2885
23-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
23-MAY-2022	509887	215.25	215.25	0.0000	0.0152	0.0152	0.2904
23-MAY-2022	509895	288.00	288.00	0.0000	0.0309	0.0308	0.5884
23-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
23-MAY-2022	509945	294.00	298.40	-0.0149	0.0331	0.0330	0.6305
23-MAY-2022	509953	48.00	48.00	0.0000	0.0074	0.0074	0.1414
23-MAY-2022	509960	448.00	427.50	0.0468	0.0306	0.0307	0.5865
23-MAY-2022	510245	7.01	7.12	-0.0156	0.0392	0.0391	0.7470
23-MAY-2022	511000	2.95	2.96	-0.0034	0.0279	0.0278	0.5311
23-MAY-2022	511012	1.27	1.31	-0.0310	0.0378	0.0378	0.7222
23-MAY-2022	511016	6.24	6.20	0.0064	0.0633	0.0631	1.2055
23-MAY-2022	511018	26.15	26.15	0.0000	0.0273	0.0272	0.5197
23-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	511066	23.50	24.65	-0.0478	0.0348	0.0349	0.6668
23-MAY-2022	511074	323.05	323.05	0.0000	0.0056	0.0056	0.1070
23-MAY-2022	511076	38.30	38.65	-0.0091	0.0376	0.0375	0.7164
23-MAY-2022	511092	4.00	4.00	0.0000	0.0067	0.0067	0.1280
23-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	511110	9.41	9.41	0.0000	0.0374	0.0373	0.7126
23-MAY-2022	511116	1.71	1.63	0.0479	0.0314	0.0315	0.6018
23-MAY-2022	511122	53.10	53.10	0.0000	0.0208	0.0207	0.3955
23-MAY-2022	511131	10.40	10.00	0.0392	0.0410	0.0410	0.7833
23-MAY-2022	511144	3.80	3.68	0.0321	0.0363	0.0363	0.6935
23-MAY-2022	511147	26.20	27.60	-0.0521	0.0377	0.0378	0.7222
23-MAY-2022	511153	99.50	98.45	0.0106	0.0305	0.0304	0.5808
23-MAY-2022	511169	3.75	3.75	0.0000	0.0409	0.0408	0.7795
23-MAY-2022	511176	31.35	31.35	0.0000	0.0244	0.0244	0.4662
23-MAY-2022	511185	6.03	6.03	0.0000	0.0034	0.0034	0.0650
23-MAY-2022	511187	2.15	2.25	-0.0455	0.0356	0.0357	0.6820
23-MAY-2022	511200	65.10	65.10	0.0000	0.0028	0.0028	0.0535
23-MAY-2022	511260	15.85	15.85	0.0000	0.0075	0.0074	0.1414
23-MAY-2022	511355	9.51	9.83	-0.0331	0.0352	0.0352	0.6725
23-MAY-2022	511359	39.90	38.30	0.0409	0.0415	0.0415	0.7929
23-MAY-2022	511367	3.74	3.93	-0.0496	0.0101	0.0107	0.2044
23-MAY-2022	511377	10.30	9.81	0.0487	0.0342	0.0343	0.6553
23-MAY-2022	511391	20.45	20.45	0.0000	0.0353	0.0352	0.6725
23-MAY-2022	511401	3.88	3.88	0.0000	0.0129	0.0129	0.2465
23-MAY-2022	511411	47.15	47.20	-0.0011	0.0408	0.0407	0.7776
23-MAY-2022	511441	41.80	44.00	-0.0513	0.0374	0.0375	0.7164
23-MAY-2022	511447	17.65	18.55	-0.0497	0.0265	0.0266	0.5082
23-MAY-2022	511451	6.53	6.87	-0.0508	0.0366	0.0367	0.7012
23-MAY-2022	511463	20.95	20.55	0.0193	0.0300	0.0300	0.5731
23-MAY-2022	511493	2.62	2.62	0.0000	0.0173	0.0173	0.3305
23-MAY-2022	511501	24.70	24.20	0.0205	0.0395	0.0394	0.7527
23-MAY-2022	511507	19.20	19.00	0.0105	0.0380	0.0379	0.7241
23-MAY-2022	511509	39.15	40.05	-0.0227	0.0398	0.0397	0.7585
23-MAY-2022	511523	11.50	12.07	-0.0484	0.0398	0.0398	0.7604
23-MAY-2022	511525	4.13	4.25	-0.0286	0.0388	0.0388	0.7413
23-MAY-2022	511533	40.20	42.30	-0.0509	0.0411	0.0411	0.7852
23-MAY-2022	511535	12.85	12.89	-0.0031	0.0406	0.0405	0.7738
23-MAY-2022	511539	17.60	17.60	0.0000	0.0185	0.0184	0.3515
23-MAY-2022	511543	7.00	7.00	0.0000	0.0345	0.0344	0.6572
23-MAY-2022	511549	96.10	99.00	-0.0297	0.0421	0.0421	0.8043
23-MAY-2022	511557	4.94	5.20	-0.0513	0.2328	0.2323	4.4381
23-MAY-2022	511571	33.90	34.65	-0.0219	0.0392	0.0392	0.7489
23-MAY-2022	511577	15.54	15.54	0.0000	0.0184	0.0183	0.3496
23-MAY-2022	511585	5.30	5.30	0.0000	0.0131	0.0131	0.2503
23-MAY-2022	511589	79.90	79.00	0.0113	0.0422	0.0421	0.8043
23-MAY-2022	511593	8.34	8.63	-0.0342	0.0374	0.0374	0.7145
23-MAY-2022	511601	11.69	11.15	0.0473	0.0384	0.0384	0.7336
23-MAY-2022	511609	16.15	15.90	0.0156	0.0254	0.0254	0.4853
23-MAY-2022	511628	70.25	69.70	0.0079	0.0417	0.0416	0.7948
23-MAY-2022	511644	33.55	33.55	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	511654	16.85	16.05	0.0486	0.0364	0.0365	0.6973
23-MAY-2022	511658	72.95	68.80	0.0586	0.0304	0.0306	0.5846
23-MAY-2022	511672	39.40	45.00	-0.1329	0.0409	0.0419	0.8005
23-MAY-2022	511688	7.35	7.35	0.0000	0.0184	0.0183	0.3496
23-MAY-2022	511692	39.25	39.40	-0.0038	0.0305	0.0304	0.5808
23-MAY-2022	511696	112.05	112.05	0.0000	0.0219	0.0218	0.4165
23-MAY-2022	511700	2.81	2.81	0.0000	0.0134	0.0133	0.2541
23-MAY-2022	511702	17.05	16.25	0.0481	0.0344	0.0345	0.6591
23-MAY-2022	511710	2.06	2.15	-0.0428	0.0418	0.0418	0.7986
23-MAY-2022	511712	17.95	17.95	0.0000	0.0343	0.0342	0.6534
23-MAY-2022	511714	45.00	47.35	-0.0509	0.0282	0.0284	0.5426
23-MAY-2022	511716	6.05	6.05	0.0000	0.0353	0.0352	0.6725
23-MAY-2022	511724	38.80	37.75	0.0274	0.1112	0.1110	2.1207
23-MAY-2022	511728	17.30	16.50	0.0473	0.0318	0.0319	0.6094
23-MAY-2022	511730	21.00	21.00	0.0000	0.0259	0.0259	0.4948
23-MAY-2022	511736	2.59	2.50	0.0354	0.0370	0.0370	0.7069
23-MAY-2022	511738	32.20	32.20	0.0000	0.0187	0.0186	0.3554
23-MAY-2022	511740	237.35	226.05	0.0488	0.0237	0.0238	0.4547
23-MAY-2022	511754	203.15	206.20	-0.0149	0.0375	0.0375	0.7164
23-MAY-2022	511756	5.88	5.88	0.0000	0.0284	0.0283	0.5407
23-MAY-2022	511758	28.55	27.20	0.0484	0.0297	0.0298	0.5693
23-MAY-2022	511760	0.74	0.77	-0.0397	0.1482	0.1478	2.8237
23-MAY-2022	511764	15.30	16.00	-0.0447	0.0422	0.0422	0.8062
23-MAY-2022	511768	135.05	139.65	-0.0335	0.0353	0.0353	0.6744
23-MAY-2022	512008	140.55	140.55	0.0000	0.0112	0.0112	0.2140
23-MAY-2022	512014	5.11	5.11	0.0000	0.0125	0.0124	0.2369
23-MAY-2022	512018	2.30	2.31	-0.0043	0.0449	0.0448	0.8559
23-MAY-2022	512020	2459.00	2370.15	0.0368	0.0377	0.0377	0.7203
23-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512024	27.55	27.55	0.0000	0.0061	0.0061	0.1165
23-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
23-MAY-2022	512036	28.95	28.95	0.0000	0.0188	0.0188	0.3592
23-MAY-2022	512047	2.67	2.77	-0.0368	0.0368	0.0368	0.7031
23-MAY-2022	512048	2.75	2.89	-0.0497	0.0371	0.0372	0.7107
23-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512064	38.30	38.05	0.0065	0.0387	0.0386	0.7375
23-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512068	27.05	26.10	0.0358	0.0352	0.0352	0.6725
23-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
23-MAY-2022	512093	2.86	2.92	-0.0208	0.0397	0.0396	0.7566
23-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
23-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512103	69.30	69.30	0.0000	0.0296	0.0295	0.5636
23-MAY-2022	512109	35.45	35.45	0.0000	0.0118	0.0118	0.2254
23-MAY-2022	512115	7.96	7.59	0.0476	0.0153	0.0156	0.2980
23-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512165	101.90	99.50	0.0238	0.0337	0.0336	0.6419
23-MAY-2022	512169	8.68	9.13	-0.0505	0.0253	0.0255	0.4872
23-MAY-2022	512175	7.74	7.95	-0.0268	0.0446	0.0445	0.8502
23-MAY-2022	512197	2.86	2.82	0.0141	0.0303	0.0303	0.5789
23-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512215	41.00	41.30	-0.0073	0.0263	0.0262	0.5006
23-MAY-2022	512217	7.75	7.23	0.0695	0.0399	0.0401	0.7661
23-MAY-2022	512221	13.12	13.12	0.0000	0.0033	0.0033	0.0630
23-MAY-2022	512229	116.40	114.15	0.0195	0.0179	0.0179	0.3420
23-MAY-2022	512233	25.10	25.10	0.0000	0.0043	0.0043	0.0822
23-MAY-2022	512247	5.94	5.89	0.0085	0.0380	0.0379	0.7241
23-MAY-2022	512257	5.94	5.81	0.0221	0.0426	0.0426	0.8139
23-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512267	10.26	10.33	-0.0068	0.0369	0.0368	0.7031
23-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
23-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512279	26.50	26.50	0.0000	0.0286	0.0285	0.5445
23-MAY-2022	512297	23.50	23.50	0.0000	0.0275	0.0274	0.5235
23-MAY-2022	512301	3.93	3.75	0.0469	0.0298	0.0299	0.5712
23-MAY-2022	512329	464.10	455.00	0.0198	0.0322	0.0322	0.6152
23-MAY-2022	512341	0.42	0.42	0.0000	0.0459	0.0458	0.8750
23-MAY-2022	512344	7.25	7.49	-0.0326	0.0382	0.0382	0.7298
23-MAY-2022	512345	17.65	17.65	0.0000	0.0467	0.0466	0.8903
23-MAY-2022	512359	0.74	0.77	-0.0397	0.1590	0.1586	3.0300
23-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-MAY-2022	512377	3.33	3.33	0.0000	0.0050	0.0049	0.0936
23-MAY-2022	512379	26.60	28.00	-0.0513	0.0399	0.0400	0.7642
23-MAY-2022	512393	90.25	90.25	0.0000	0.0395	0.0394	0.7527
23-MAY-2022	512399	95.05	90.55	0.0485	0.0342	0.0343	0.6553
23-MAY-2022	512405	5.41	5.41	0.0000	0.0095	0.0095	0.1815
23-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
23-MAY-2022	512425	376.00	353.75	0.0610	0.0408	0.0409	0.7814
23-MAY-2022	512437	684.25	668.80	0.0228	0.0336	0.0336	0.6419
23-MAY-2022	512441	84.75	84.75	0.0000	0.0234	0.0234	0.4471
23-MAY-2022	512443	10.92	10.92	0.0000	0.0098	0.0098	0.1872
23-MAY-2022	512453	878.15	895.65	-0.0197	0.0353	0.0353	0.6744
23-MAY-2022	512455	156.15	164.35	-0.0512	0.0378	0.0378	0.7222
23-MAY-2022	512463	8.05	8.03	0.0025	0.0372	0.0371	0.7088
23-MAY-2022	512477	77.95	83.25	-0.0658	0.0370	0.0372	0.7107
23-MAY-2022	512479	133.65	133.65	0.0000	0.0135	0.0135	0.2579
23-MAY-2022	512481	3.90	4.10	-0.0500	0.0365	0.0365	0.6973
23-MAY-2022	512485	87.95	83.95	0.0465	0.0320	0.0321	0.6133
23-MAY-2022	512489	71.35	72.00	-0.0091	0.0362	0.0361	0.6897
23-MAY-2022	512493	52.45	53.90	-0.0273	0.0359	0.0358	0.6840
23-MAY-2022	512499	0.72	0.73	-0.0138	0.0107	0.0107	0.2044
23-MAY-2022	512511	1.03	1.03	0.0000	0.0048	0.0047	0.0898
23-MAY-2022	512527	782.85	792.55	-0.0123	0.0326	0.0325	0.6209
23-MAY-2022	512565	7.88	7.88	0.0000	0.0192	0.0191	0.3649
23-MAY-2022	512587	30.70	32.15	-0.0461	0.0328	0.0329	0.6286
23-MAY-2022	512589	19.20	20.20	-0.0508	0.0367	0.0368	0.7031
23-MAY-2022	512591	2.07	2.07	0.0000	0.0064	0.0064	0.1223
23-MAY-2022	512595	9.14	9.14	0.0000	0.0153	0.0152	0.2904
23-MAY-2022	512600	22.20	23.35	-0.0505	0.0293	0.0294	0.5617
23-MAY-2022	512604	6.05	6.05	0.0000	0.0514	0.0513	0.9801
23-MAY-2022	512618	5.52	5.79	-0.0478	0.0346	0.0347	0.6629
23-MAY-2022	512624	2.14	2.05	0.0430	0.0356	0.0356	0.6801
23-MAY-2022	512634	48.20	48.35	-0.0031	0.0354	0.0353	0.6744
23-MAY-2022	513005	44.00	41.95	0.0477	0.0372	0.0372	0.7107
23-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	513043	33.25	35.50	-0.0655	0.0412	0.0413	0.7890
23-MAY-2022	513059	13.76	13.16	0.0446	0.0381	0.0382	0.7298
23-MAY-2022	513063	15.75	16.55	-0.0495	0.0353	0.0354	0.6763
23-MAY-2022	513117	6.36	6.18	0.0287	0.0372	0.0372	0.7107
23-MAY-2022	513119	12.60	12.60	0.0000	0.0225	0.0225	0.4299
23-MAY-2022	513149	130.20	124.00	0.0488	0.0353	0.0353	0.6744
23-MAY-2022	513173	27.60	27.05	0.0201	0.0349	0.0349	0.6668
23-MAY-2022	513252	450.00	473.25	-0.0504	0.0331	0.0332	0.6343
23-MAY-2022	513295	1.89	1.94	-0.0261	0.0365	0.0365	0.6973
23-MAY-2022	513303	20.70	19.85	0.0419	0.0397	0.0397	0.7585
23-MAY-2022	513305	3.50	3.68	-0.0501	0.0389	0.0390	0.7451
23-MAY-2022	513307	43.00	44.55	-0.0354	0.0327	0.0327	0.6247
23-MAY-2022	513309	20.60	19.65	0.0472	0.0430	0.0430	0.8215
23-MAY-2022	513337	17.00	16.20	0.0482	0.0158	0.0162	0.3095
23-MAY-2022	513353	105.00	106.10	-0.0104	0.0316	0.0315	0.6018
23-MAY-2022	513361	2.98	3.11	-0.0427	0.0392	0.0392	0.7489
23-MAY-2022	513369	46.15	46.70	-0.0118	0.0366	0.0366	0.6992
23-MAY-2022	513397	6.26	6.26	0.0000	0.0314	0.0313	0.5980
23-MAY-2022	513401	21.30	21.15	0.0071	0.0322	0.0322	0.6152
23-MAY-2022	513403	4.99	4.76	0.0472	0.0272	0.0274	0.5235
23-MAY-2022	513418	4.88	4.65	0.0483	0.0317	0.0318	0.6075
23-MAY-2022	513422	14.23	14.23	0.0000	0.0170	0.0169	0.3229
23-MAY-2022	513430	41.40	41.55	-0.0036	0.0351	0.0350	0.6687
23-MAY-2022	513452	7.91	8.32	-0.0505	0.0337	0.0338	0.6457
23-MAY-2022	513456	33.90	34.45	-0.0161	0.0301	0.0300	0.5731
23-MAY-2022	513460	8.73	8.58	0.0173	0.0349	0.0349	0.6668
23-MAY-2022	513472	41.85	43.65	-0.0421	0.0372	0.0372	0.7107
23-MAY-2022	513488	21.55	21.60	-0.0023	0.0393	0.0392	0.7489
23-MAY-2022	513496	20.65	20.65	0.0000	0.0097	0.0097	0.1853
23-MAY-2022	513498	27.55	28.95	-0.0496	0.0335	0.0336	0.6419
23-MAY-2022	513502	4.04	4.09	-0.0123	0.0359	0.0358	0.6840
23-MAY-2022	513507	103.00	103.00	0.0000	0.0333	0.0332	0.6343
23-MAY-2022	513511	135.50	143.15	-0.0549	0.0374	0.0375	0.7164
23-MAY-2022	513513	10.44	9.90	0.0531	0.0450	0.0450	0.8597
23-MAY-2022	513515	2.04	1.86	0.0924	0.0463	0.0466	0.8903
23-MAY-2022	513528	3.55	3.94	-0.1042	0.0423	0.0428	0.8177
23-MAY-2022	513532	96.70	98.50	-0.0184	0.0394	0.0393	0.7508
23-MAY-2022	513536	20.60	20.55	0.0024	0.0339	0.0338	0.6457
23-MAY-2022	513540	10.10	9.91	0.0190	0.0249	0.0249	0.4757
23-MAY-2022	513548	72.10	69.00	0.0439	0.0270	0.0271	0.5177
23-MAY-2022	513566	9.20	9.50	-0.0321	0.0323	0.0323	0.6171
23-MAY-2022	513579	5.19	5.19	0.0000	0.0263	0.0262	0.5006
23-MAY-2022	513642	41.05	40.65	0.0098	0.0327	0.0326	0.6228
23-MAY-2022	513687	8.50	8.10	0.0482	0.0394	0.0394	0.7527
23-MAY-2022	513693	56.75	58.65	-0.0329	0.0392	0.0392	0.7489
23-MAY-2022	513699	37.60	35.85	0.0477	0.0323	0.0324	0.6190
23-MAY-2022	513709	87.80	89.50	-0.0192	0.0316	0.0315	0.6018
23-MAY-2022	513713	12.56	12.34	0.0177	0.0443	0.0442	0.8444
23-MAY-2022	513721	18.15	17.30	0.0480	0.0324	0.0325	0.6209
23-MAY-2022	513723	113.75	113.75	0.0000	0.0352	0.0352	0.6725
23-MAY-2022	514010	5.19	5.14	0.0097	0.0362	0.0361	0.6897
23-MAY-2022	514028	29.45	29.90	-0.0152	0.0304	0.0303	0.5789
23-MAY-2022	514030	246.35	250.95	-0.0185	0.0406	0.0405	0.7738
23-MAY-2022	514036	1005.55	1074.50	-0.0663	0.0395	0.0397	0.7585
23-MAY-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
23-MAY-2022	514087	135.50	132.65	0.0213	0.0369	0.0368	0.7031
23-MAY-2022	514113	51.55	54.25	-0.0511	0.0393	0.0394	0.7527
23-MAY-2022	514128	11.50	11.72	-0.0189	0.0263	0.0262	0.5006
23-MAY-2022	514138	354.40	334.40	0.0581	0.0363	0.0364	0.6954
23-MAY-2022	514140	17.05	18.35	-0.0735	0.0359	0.0362	0.6916
23-MAY-2022	514144	0.93	0.93	0.0000	0.0483	0.0481	0.9189
23-MAY-2022	514165	13.28	13.27	0.0008	0.0373	0.0372	0.7107
23-MAY-2022	514171	14.50	14.50	0.0000	0.0333	0.0333	0.6362
23-MAY-2022	514183	186.05	186.65	-0.0032	0.0271	0.0271	0.5177
23-MAY-2022	514197	66.35	63.20	0.0486	0.0370	0.0371	0.7088
23-MAY-2022	514215	282.40	297.25	-0.0512	0.0358	0.0359	0.6859
23-MAY-2022	514221	0.28	0.29	-0.0351	0.0127	0.0129	0.2465
23-MAY-2022	514223	7.10	7.28	-0.0250	0.0423	0.0422	0.8062
23-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	514238	626.70	646.85	-0.0316	0.0334	0.0334	0.6381
23-MAY-2022	514240	3.07	3.23	-0.0508	0.0351	0.0352	0.6725
23-MAY-2022	514248	30.00	30.00	0.0000	0.0311	0.0310	0.5923
23-MAY-2022	514260	1.80	1.80	0.0000	0.0078	0.0078	0.1490
23-MAY-2022	514264	12.50	12.50	0.0000	0.0380	0.0379	0.7241
23-MAY-2022	514266	58.10	59.55	-0.0247	0.0339	0.0339	0.6477
23-MAY-2022	514272	32.00	32.65	-0.0201	0.0374	0.0373	0.7126
23-MAY-2022	514280	67.25	67.25	0.0000	0.0363	0.0362	0.6916
23-MAY-2022	514302	116.25	123.70	-0.0621	0.0400	0.0401	0.7661
23-MAY-2022	514312	28.40	27.95	0.0160	0.0324	0.0323	0.6171
23-MAY-2022	514316	170.95	171.85	-0.0053	0.0393	0.0392	0.7489
23-MAY-2022	514318	13.50	13.50	0.0000	0.0182	0.0182	0.3477
23-MAY-2022	514322	63.10	63.00	0.0016	0.0395	0.0394	0.7527
23-MAY-2022	514324	33.80	33.80	0.0000	0.0167	0.0166	0.3171
23-MAY-2022	514326	9.12	9.59	-0.0503	0.0415	0.0415	0.7929
23-MAY-2022	514330	71.30	67.95	0.0481	0.0353	0.0353	0.6744
23-MAY-2022	514332	13.00	12.90	0.0077	0.0388	0.0387	0.7394
23-MAY-2022	514336	9.76	9.76	0.0000	0.0091	0.0091	0.1739
23-MAY-2022	514358	36.40	33.65	0.0786	0.0360	0.0364	0.6954
23-MAY-2022	514360	22.70	23.00	-0.0131	0.0371	0.0371	0.7088
23-MAY-2022	514378	5.84	5.57	0.0473	0.0214	0.0216	0.4127
23-MAY-2022	514386	7.33	6.99	0.0475	0.0334	0.0335	0.6400
23-MAY-2022	514394	25.50	26.60	-0.0422	0.0312	0.0313	0.5980
23-MAY-2022	514400	14.35	14.30	0.0035	0.0453	0.0452	0.8635
23-MAY-2022	514402	25.25	25.25	0.0000	0.0196	0.0196	0.3745
23-MAY-2022	514412	18.50	18.50	0.0000	0.0315	0.0314	0.5999
23-MAY-2022	514428	586.65	566.35	0.0352	0.0403	0.0403	0.7699
23-MAY-2022	514440	25.45	25.45	0.0000	0.0144	0.0144	0.2751
23-MAY-2022	514442	24.25	24.10	0.0062	0.0409	0.0408	0.7795
23-MAY-2022	514448	2612.25	2488.85	0.0484	0.0418	0.0418	0.7986
23-MAY-2022	514454	14.00	14.00	0.0000	0.0339	0.0339	0.6477
23-MAY-2022	514460	9.28	9.28	0.0000	0.0290	0.0290	0.5540
23-MAY-2022	514470	90.20	91.80	-0.0176	0.0388	0.0388	0.7413
23-MAY-2022	514482	4.88	4.88	0.0000	0.0127	0.0127	0.2426
23-MAY-2022	514484	13.51	12.87	0.0485	0.0255	0.0257	0.4910
23-MAY-2022	515008	46.30	46.60	-0.0065	0.0270	0.0269	0.5139
23-MAY-2022	515043	79.30	81.20	-0.0237	0.0304	0.0304	0.5808
23-MAY-2022	515059	27.50	27.40	0.0036	0.0366	0.0366	0.6992
23-MAY-2022	515081	2.12	2.12	0.0000	0.0070	0.0069	0.1318
23-MAY-2022	515085	3.11	3.23	-0.0379	0.0397	0.0397	0.7585
23-MAY-2022	515127	4.21	4.03	0.0437	0.0366	0.0367	0.7012
23-MAY-2022	515147	40.90	39.60	0.0323	0.0317	0.0317	0.6056
23-MAY-2022	516003	125.15	122.50	0.0214	0.0407	0.0406	0.7757
23-MAY-2022	516020	4.94	4.94	0.0000	0.0301	0.0301	0.5751
23-MAY-2022	516030	84.80	84.70	0.0012	0.0282	0.0282	0.5388
23-MAY-2022	516032	10.30	10.50	-0.0192	0.0272	0.0272	0.5197
23-MAY-2022	516062	8.87	8.46	0.0473	0.0413	0.0413	0.7890
23-MAY-2022	516078	26.00	25.20	0.0313	0.0352	0.0352	0.6725
23-MAY-2022	516086	1.71	1.80	-0.0513	0.0347	0.0348	0.6649
23-MAY-2022	516096	104.35	104.35	0.0000	0.0347	0.0346	0.6610
23-MAY-2022	516098	4.66	4.66	0.0000	0.0267	0.0266	0.5082
23-MAY-2022	516106	5.61	5.90	-0.0504	0.0368	0.0369	0.7050
23-MAY-2022	516108	154.00	154.20	-0.0013	0.0343	0.0343	0.6553
23-MAY-2022	516110	18.55	19.15	-0.0318	0.0365	0.0364	0.6954
23-MAY-2022	517035	303.90	289.45	0.0487	0.0424	0.0424	0.8101
23-MAY-2022	517044	8.60	8.60	0.0000	0.0299	0.0299	0.5712
23-MAY-2022	517063	45.40	44.90	0.0111	0.0408	0.0407	0.7776
23-MAY-2022	517077	21.20	20.20	0.0483	0.0152	0.0156	0.2980
23-MAY-2022	517096	20.85	21.55	-0.0330	0.0413	0.0413	0.7890
23-MAY-2022	517119	19.10	19.00	0.0052	0.0400	0.0399	0.7623
23-MAY-2022	517166	57.00	57.90	-0.0157	0.0377	0.0376	0.7183
23-MAY-2022	517170	31.55	31.55	0.0000	0.0223	0.0223	0.4260
23-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-MAY-2022	517201	34.95	35.70	-0.0212	0.0324	0.0323	0.6171
23-MAY-2022	517230	5.97	5.43	0.0948	0.0099	0.0119	0.2273
23-MAY-2022	517236	118.25	121.00	-0.0230	0.0405	0.0404	0.7718
23-MAY-2022	517238	140.00	135.00	0.0364	0.0337	0.0337	0.6438
23-MAY-2022	517246	19.90	19.90	0.0000	0.0341	0.0340	0.6496
23-MAY-2022	517258	31.60	32.00	-0.0126	0.0343	0.0342	0.6534
23-MAY-2022	517264	46.30	48.70	-0.0505	0.0361	0.0362	0.6916
23-MAY-2022	517288	40.80	38.90	0.0477	0.0386	0.0387	0.7394
23-MAY-2022	517320	3.53	3.70	-0.0470	0.0142	0.0146	0.2789
23-MAY-2022	517356	2.03	2.02	0.0049	0.0328	0.0327	0.6247
23-MAY-2022	517370	40.90	39.00	0.0476	0.0353	0.0354	0.6763
23-MAY-2022	517372	120.90	120.90	0.0000	0.0325	0.0324	0.6190
23-MAY-2022	517393	1.14	1.14	0.0000	0.0289	0.0288	0.5502
23-MAY-2022	517397	35.90	36.00	-0.0028	0.0364	0.0363	0.6935
23-MAY-2022	517399	11.17	11.17	0.0000	0.0283	0.0282	0.5388
23-MAY-2022	517415	14.28	13.99	0.0205	0.0430	0.0430	0.8215
23-MAY-2022	517417	212.00	211.40	0.0028	0.0316	0.0315	0.6018
23-MAY-2022	517429	71.05	71.90	-0.0119	0.0369	0.0369	0.7050
23-MAY-2022	517431	9.20	9.20	0.0000	0.2446	0.2440	4.6616
23-MAY-2022	517437	135.30	129.85	0.0411	0.0324	0.0325	0.6209
23-MAY-2022	517449	179.60	171.65	0.0453	0.0283	0.0284	0.5426
23-MAY-2022	517463	1.10	1.10	0.0000	0.0153	0.0152	0.2904
23-MAY-2022	517467	11.21	11.21	0.0000	0.0319	0.0318	0.6075
23-MAY-2022	517477	150.90	154.55	-0.0239	0.0273	0.0273	0.5216
23-MAY-2022	517494	23.30	22.20	0.0484	0.0409	0.0409	0.7814
23-MAY-2022	517514	28.40	26.50	0.0692	0.0359	0.0361	0.6897
23-MAY-2022	517546	6.42	6.75	-0.0501	0.0324	0.0325	0.6209
23-MAY-2022	517548	6.04	6.29	-0.0406	0.0413	0.0413	0.7890
23-MAY-2022	517554	17.10	16.65	0.0267	0.0440	0.0440	0.8406
23-MAY-2022	518011	151.15	155.75	-0.0300	0.0302	0.0302	0.5770
23-MAY-2022	518017	77.75	76.25	0.0195	0.0339	0.0339	0.6477
23-MAY-2022	518075	117.95	119.30	-0.0114	0.0331	0.0330	0.6305
23-MAY-2022	519003	216.15	219.00	-0.0131	0.0379	0.0378	0.7222
23-MAY-2022	519014	11.88	11.88	0.0000	0.0214	0.0214	0.4088
23-MAY-2022	519031	26.25	26.25	0.0000	0.0227	0.0226	0.4318
23-MAY-2022	519064	19.00	19.95	-0.0488	0.0339	0.0340	0.6496
23-MAY-2022	519097	39.75	37.90	0.0477	0.0308	0.0309	0.5903
23-MAY-2022	519152	1884.90	1884.90	0.0000	0.0280	0.0279	0.5330
23-MAY-2022	519174	6.85	6.70	0.0221	0.0350	0.0350	0.6687
23-MAY-2022	519191	10.85	11.09	-0.0219	0.0414	0.0413	0.7890
23-MAY-2022	519214	4.80	4.80	0.0000	0.0208	0.0207	0.3955
23-MAY-2022	519216	265.45	276.35	-0.0402	0.0414	0.0414	0.7909
23-MAY-2022	519230	3.73	3.92	-0.0497	0.0358	0.0359	0.6859
23-MAY-2022	519234	29.70	28.90	0.0273	0.0334	0.0334	0.6381
23-MAY-2022	519238	14.20	14.20	0.0000	0.0220	0.0220	0.4203
23-MAY-2022	519242	24.50	25.75	-0.0498	0.0262	0.0264	0.5044
23-MAY-2022	519262	29.80	30.00	-0.0067	0.0307	0.0306	0.5846
23-MAY-2022	519279	6.10	6.10	0.0000	0.0215	0.0214	0.4088
23-MAY-2022	519285	7.03	6.70	0.0481	0.0381	0.0381	0.7279
23-MAY-2022	519287	8.26	8.49	-0.0275	0.0352	0.0352	0.6725
23-MAY-2022	519295	282.50	294.55	-0.0418	0.0344	0.0344	0.6572
23-MAY-2022	519299	8.50	8.55	-0.0059	0.0359	0.0358	0.6840
23-MAY-2022	519319	5.05	5.10	-0.0099	0.0319	0.0319	0.6094
23-MAY-2022	519331	35.85	35.25	0.0169	0.0311	0.0310	0.5923
23-MAY-2022	519353	4.71	4.71	0.0000	0.0200	0.0199	0.3802
23-MAY-2022	519359	77.55	73.90	0.0482	0.0434	0.0434	0.8292
23-MAY-2022	519367	77.85	77.10	0.0097	0.0488	0.0487	0.9304
23-MAY-2022	519397	50.50	49.10	0.0281	0.0807	0.0805	1.5380
23-MAY-2022	519413	18.90	18.90	0.0000	0.0168	0.0167	0.3191
23-MAY-2022	519415	21.00	21.00	0.0000	0.0103	0.0103	0.1968
23-MAY-2022	519421	2225.00	2293.90	-0.0305	0.0187	0.0187	0.3573
23-MAY-2022	519439	7.64	7.64	0.0000	0.0087	0.0087	0.1662
23-MAY-2022	519455	39.00	39.00	0.0000	0.0425	0.0424	0.8101
23-MAY-2022	519457	30.65	30.80	-0.0049	0.0426	0.0425	0.8120
23-MAY-2022	519463	25.40	25.40	0.0000	0.0234	0.0234	0.4471
23-MAY-2022	519471	35.95	35.95	0.0000	0.0148	0.0147	0.2808
23-MAY-2022	519475	143.90	154.60	-0.0717	0.0363	0.0366	0.6992
23-MAY-2022	519477	65.45	67.80	-0.0353	0.0318	0.0318	0.6075
23-MAY-2022	519483	47.00	47.55	-0.0116	0.0441	0.0440	0.8406
23-MAY-2022	519500	8.90	9.10	-0.0222	0.0350	0.0350	0.6687
23-MAY-2022	519506	7.54	7.54	0.0000	0.0169	0.0169	0.3229
23-MAY-2022	519532	16.15	16.25	-0.0062	0.0436	0.0435	0.8311
23-MAY-2022	519566	154.25	147.35	0.0458	0.0361	0.0361	0.6897
23-MAY-2022	519604	7.00	7.05	-0.0071	0.0263	0.0263	0.5025
23-MAY-2022	519606	18.90	18.65	0.0133	0.0269	0.0268	0.5120
23-MAY-2022	519612	19.75	19.75	0.0000	0.0385	0.0384	0.7336
23-MAY-2022	520073	603.30	605.65	-0.0039	0.0358	0.0357	0.6820
23-MAY-2022	520075	140.80	139.60	0.0086	0.0278	0.0277	0.5292
23-MAY-2022	520081	58.35	58.35	0.0000	0.0052	0.0052	0.0993
23-MAY-2022	520121	6.70	6.80	-0.0148	0.0412	0.0411	0.7852
23-MAY-2022	520123	73.00	75.90	-0.0390	0.0357	0.0358	0.6840
23-MAY-2022	520127	8.95	8.61	0.0387	0.0425	0.0425	0.8120
23-MAY-2022	520131	21.50	21.50	0.0000	0.0233	0.0233	0.4451
23-MAY-2022	520141	9.14	8.98	0.0177	0.0353	0.0352	0.6725
23-MAY-2022	520155	9.62	10.07	-0.0457	0.0398	0.0398	0.7604
23-MAY-2022	521005	34.80	36.60	-0.0504	0.0237	0.0240	0.4585
23-MAY-2022	521036	2.51	2.51	0.0000	0.0119	0.0119	0.2273
23-MAY-2022	521048	29.80	29.80	0.0000	0.0289	0.0288	0.5502
23-MAY-2022	521054	12.05	12.65	-0.0486	0.0332	0.0333	0.6362
23-MAY-2022	521062	2.64	2.59	0.0191	0.0282	0.0282	0.5388
23-MAY-2022	521068	34.30	34.30	0.0000	0.0279	0.0278	0.5311
23-MAY-2022	521080	5.82	6.12	-0.0503	0.0393	0.0394	0.7527
23-MAY-2022	521097	158.90	158.75	0.0009	0.0340	0.0339	0.6477
23-MAY-2022	521105	35.30	36.90	-0.0443	0.0453	0.0453	0.8655
23-MAY-2022	521113	39.00	37.10	0.0499	0.0387	0.0388	0.7413
23-MAY-2022	521131	15.30	14.08	0.0831	0.0406	0.0409	0.7814
23-MAY-2022	521133	11.74	12.35	-0.0507	0.0227	0.0229	0.4375
23-MAY-2022	521137	2.44	2.44	0.0000	0.0052	0.0052	0.0993
23-MAY-2022	521141	21.05	20.30	0.0363	0.0338	0.0338	0.6457
23-MAY-2022	521149	10.88	10.88	0.0000	0.0310	0.0309	0.5903
23-MAY-2022	521151	169.65	161.60	0.0486	0.0442	0.0442	0.8444
23-MAY-2022	521161	58.00	59.00	-0.0171	0.0307	0.0306	0.5846
23-MAY-2022	521178	31.35	29.90	0.0474	0.0340	0.0341	0.6515
23-MAY-2022	521182	4.45	4.45	0.0000	0.0293	0.0292	0.5579
23-MAY-2022	521188	11.96	11.58	0.0323	0.0349	0.0349	0.6668
23-MAY-2022	521206	3.98	3.97	0.0025	0.0419	0.0418	0.7986
23-MAY-2022	521210	7.10	7.10	0.0000	0.0270	0.0270	0.5158
23-MAY-2022	521216	95.90	97.85	-0.0201	0.0424	0.0423	0.8081
23-MAY-2022	521222	36.10	36.10	0.0000	0.0295	0.0294	0.5617
23-MAY-2022	521226	16.20	16.60	-0.0244	0.0369	0.0368	0.7031
23-MAY-2022	521228	2.80	2.82	-0.0071	0.0388	0.0387	0.7394
23-MAY-2022	521232	37.95	38.00	-0.0013	0.0268	0.0267	0.5101
23-MAY-2022	521234	54.40	54.00	0.0074	0.0370	0.0369	0.7050
23-MAY-2022	521238	14.62	14.62	0.0000	0.0076	0.0075	0.1433
23-MAY-2022	521240	217.75	223.85	-0.0276	0.0341	0.0340	0.6496
23-MAY-2022	521242	20.95	20.00	0.0464	0.0378	0.0379	0.7241
23-MAY-2022	521244	20.10	20.10	0.0000	0.0260	0.0259	0.4948
23-MAY-2022	522001	18.55	17.75	0.0441	0.0452	0.0452	0.8635
23-MAY-2022	522004	38.10	38.50	-0.0104	0.0318	0.0317	0.6056
23-MAY-2022	522005	60.00	58.55	0.0245	0.0436	0.0435	0.8311
23-MAY-2022	522017	141.40	143.55	-0.0151	0.0344	0.0343	0.6553
23-MAY-2022	522027	17.10	17.10	0.0000	0.0308	0.0307	0.5865
23-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	522091	74.65	71.50	0.0431	0.0400	0.0400	0.7642
23-MAY-2022	522101	37.85	38.15	-0.0079	0.0372	0.0371	0.7088
23-MAY-2022	522105	28.25	29.70	-0.0501	0.0394	0.0395	0.7546
23-MAY-2022	522122	1096.40	1106.00	-0.0087	0.0188	0.0188	0.3592
23-MAY-2022	522134	93.20	88.80	0.0484	0.0373	0.0373	0.7126
23-MAY-2022	522152	59.90	59.70	0.0033	0.0405	0.0404	0.7718
23-MAY-2022	522165	87.55	85.20	0.0272	0.0359	0.0359	0.6859
23-MAY-2022	522171	2.10	2.10	0.0000	0.0987	0.0985	1.8818
23-MAY-2022	522183	124.60	122.25	0.0190	0.0343	0.0343	0.6553
23-MAY-2022	522195	327.15	318.25	0.0276	0.0300	0.0300	0.5731
23-MAY-2022	522207	95.30	96.85	-0.0161	0.0378	0.0377	0.7203
23-MAY-2022	522209	4.71	5.09	-0.0776	0.0403	0.0406	0.7757
23-MAY-2022	522229	130.05	136.05	-0.0451	0.0413	0.0413	0.7890
23-MAY-2022	522231	36.05	36.60	-0.0151	0.0383	0.0382	0.7298
23-MAY-2022	522237	18.00	18.00	0.0000	0.0320	0.0320	0.6114
23-MAY-2022	522245	14.67	14.67	0.0000	0.0285	0.0285	0.5445
23-MAY-2022	522251	97.15	102.15	-0.0502	0.0420	0.0421	0.8043
23-MAY-2022	522257	35.00	34.65	0.0101	0.0410	0.0409	0.7814
23-MAY-2022	522267	54.15	56.90	-0.0495	0.0377	0.0378	0.7222
23-MAY-2022	522273	18.50	17.80	0.0386	0.0361	0.0361	0.6897
23-MAY-2022	522281	194.05	187.00	0.0370	0.0306	0.0306	0.5846
23-MAY-2022	522289	17.00	17.50	-0.0290	0.0338	0.0337	0.6438
23-MAY-2022	522292	43.15	45.45	-0.0519	0.0307	0.0309	0.5903
23-MAY-2022	522294	96.05	95.65	0.0042	0.0345	0.0344	0.6572
23-MAY-2022	522650	250.40	250.35	0.0002	0.0367	0.0366	0.6992
23-MAY-2022	523007	96.90	95.00	0.0198	0.0408	0.0407	0.7776
23-MAY-2022	523019	35.70	36.45	-0.0208	0.0414	0.0413	0.7890
23-MAY-2022	523021	29.95	30.15	-0.0067	0.0413	0.0412	0.7871
23-MAY-2022	523023	92.40	95.50	-0.0330	0.0349	0.0349	0.6668
23-MAY-2022	523054	721.00	721.00	0.0000	0.0313	0.0312	0.5961
23-MAY-2022	523062	32.80	33.45	-0.0196	0.0328	0.0328	0.6266
23-MAY-2022	523100	622.55	592.95	0.0487	0.0391	0.0391	0.7470
23-MAY-2022	523105	144.90	144.90	0.0000	0.0165	0.0165	0.3152
23-MAY-2022	523113	10.80	10.80	0.0000	0.0248	0.0248	0.4738
23-MAY-2022	523116	810.25	771.70	0.0487	0.0433	0.0433	0.8272
23-MAY-2022	523120	54.35	59.85	-0.0964	0.0372	0.0377	0.7203
23-MAY-2022	523144	54.15	53.45	0.0130	0.0352	0.0352	0.6725
23-MAY-2022	523151	6.53	6.69	-0.0242	0.0368	0.0367	0.7012
23-MAY-2022	523160	1009.60	1010.55	-0.0009	0.0266	0.0265	0.5063
23-MAY-2022	523164	4.60	4.51	0.0198	0.0269	0.0269	0.5139
23-MAY-2022	523186	191.05	197.00	-0.0307	0.0299	0.0299	0.5712
23-MAY-2022	523209	0.37	0.37	0.0000	0.0099	0.0099	0.1891
23-MAY-2022	523222	7.80	7.80	0.0000	0.0187	0.0187	0.3573
23-MAY-2022	523229	73.05	71.50	0.0214	0.0309	0.0309	0.5903
23-MAY-2022	523232	41.00	40.70	0.0073	0.0271	0.0270	0.5158
23-MAY-2022	523242	3.48	3.48	0.0000	0.0193	0.0193	0.3687
23-MAY-2022	523248	107.65	112.90	-0.0476	0.0353	0.0354	0.6763
23-MAY-2022	523277	1.00	1.01	-0.0100	0.0369	0.0368	0.7031
23-MAY-2022	523289	20.35	19.65	0.0350	0.0398	0.0398	0.7604
23-MAY-2022	523309	8.92	8.50	0.0482	0.0327	0.0328	0.6266
23-MAY-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
23-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	523351	9.02	9.02	0.0000	0.0087	0.0087	0.1662
23-MAY-2022	523373	14.20	14.85	-0.0448	0.0354	0.0354	0.6763
23-MAY-2022	523387	0.37	0.36	0.0274	0.0081	0.0083	0.1586
23-MAY-2022	523411	277.70	279.50	-0.0065	0.0368	0.0368	0.7031
23-MAY-2022	523415	1.44	1.44	0.0000	0.0158	0.0157	0.2999
23-MAY-2022	523425	8.07	7.70	0.0469	0.0296	0.0297	0.5674
23-MAY-2022	523449	56.55	57.70	-0.0201	0.0368	0.0367	0.7012
23-MAY-2022	523465	28.55	27.20	0.0484	0.0334	0.0335	0.6400
23-MAY-2022	523467	0.53	0.53	0.0000	0.0349	0.0349	0.6668
23-MAY-2022	523475	172.85	178.65	-0.0330	0.0414	0.0414	0.7909
23-MAY-2022	523483	414.60	409.15	0.0132	0.0398	0.0397	0.7585
23-MAY-2022	523489	23.05	24.50	-0.0610	0.0364	0.0365	0.6973
23-MAY-2022	523519	3.36	3.20	0.0488	0.0407	0.0407	0.7776
23-MAY-2022	523537	40.45	40.35	0.0025	0.0370	0.0369	0.7050
23-MAY-2022	523550	26.10	26.35	-0.0095	0.0351	0.0350	0.6687
23-MAY-2022	523558	23.15	23.60	-0.0193	0.0277	0.0276	0.5273
23-MAY-2022	523566	38.65	36.85	0.0477	0.0432	0.0432	0.8253
23-MAY-2022	523586	167.40	162.95	0.0269	0.0288	0.0288	0.5502
23-MAY-2022	523594	22.60	23.75	-0.0496	0.0404	0.0405	0.7738
23-MAY-2022	523606	700.90	706.25	-0.0076	0.0388	0.0387	0.7394
23-MAY-2022	523620	28.50	30.00	-0.0513	0.0351	0.0352	0.6725
23-MAY-2022	523638	103.50	109.50	-0.0564	0.0350	0.0351	0.6706
23-MAY-2022	523650	27.10	28.50	-0.0504	0.0358	0.0359	0.6859
23-MAY-2022	523652	21.15	22.25	-0.0507	0.0298	0.0299	0.5712
23-MAY-2022	523672	85.05	86.10	-0.0123	0.0302	0.0302	0.5770
23-MAY-2022	523676	84.55	87.50	-0.0343	0.0360	0.0360	0.6878
23-MAY-2022	523696	53.35	54.10	-0.0140	0.0244	0.0244	0.4662
23-MAY-2022	523710	242.80	254.45	-0.0469	0.0277	0.0278	0.5311
23-MAY-2022	523712	1.77	1.77	0.0000	0.0155	0.0155	0.2961
23-MAY-2022	523722	6.07	6.29	-0.0356	0.0389	0.0389	0.7432
23-MAY-2022	523732	25.05	24.75	0.0120	0.0364	0.0363	0.6935
23-MAY-2022	523752	5.40	5.20	0.0377	0.0381	0.0381	0.7279
23-MAY-2022	523782	12.33	13.55	-0.0944	0.0368	0.0373	0.7126
23-MAY-2022	523790	6.90	6.80	0.0146	0.0241	0.0240	0.4585
23-MAY-2022	523826	14.50	15.25	-0.0504	0.0321	0.0322	0.6152
23-MAY-2022	523832	6.75	6.43	0.0486	0.0356	0.0357	0.6820
23-MAY-2022	523840	17.05	17.05	0.0000	0.0398	0.0397	0.7585
23-MAY-2022	523842	7.10	7.13	-0.0042	0.0418	0.0417	0.7967
23-MAY-2022	523844	4.80	5.05	-0.0508	0.0196	0.0199	0.3802
23-MAY-2022	523850	237.10	244.10	-0.0291	0.0329	0.0328	0.6266
23-MAY-2022	523862	8.08	8.50	-0.0507	0.0338	0.0339	0.6477
23-MAY-2022	523874	0.47	0.47	0.0000	0.0168	0.0168	0.3210
23-MAY-2022	523888	5.55	5.55	0.0000	0.0121	0.0121	0.2312
23-MAY-2022	523896	32.60	32.60	0.0000	0.0340	0.0339	0.6477
23-MAY-2022	524013	10.25	10.07	0.0177	0.0420	0.0419	0.8005
23-MAY-2022	524031	5.35	5.11	0.0459	0.0318	0.0319	0.6094
23-MAY-2022	524037	388.30	392.60	-0.0110	0.0396	0.0395	0.7546
23-MAY-2022	524038	5.47	5.23	0.0449	0.0331	0.0331	0.6324
23-MAY-2022	524080	40.95	40.10	0.0210	0.0316	0.0315	0.6018
23-MAY-2022	524136	115.05	122.70	-0.0644	0.0348	0.0350	0.6687
23-MAY-2022	524156	41.90	44.10	-0.0512	0.0382	0.0383	0.7317
23-MAY-2022	524202	81.35	77.50	0.0485	0.0355	0.0356	0.6801
23-MAY-2022	524210	18.67	17.79	0.0483	0.0223	0.0225	0.4299
23-MAY-2022	524218	138.45	140.20	-0.0126	0.0360	0.0359	0.6859
23-MAY-2022	524288	123.80	121.40	0.0196	0.0341	0.0341	0.6515
23-MAY-2022	524314	37.90	36.10	0.0487	0.0366	0.0367	0.7012
23-MAY-2022	524322	3.55	3.45	0.0286	0.0197	0.0198	0.3783
23-MAY-2022	524336	66.00	66.15	-0.0023	0.0348	0.0348	0.6649
23-MAY-2022	524400	48.85	47.50	0.0280	0.0462	0.0461	0.8807
23-MAY-2022	524408	166.90	165.95	0.0057	0.0311	0.0310	0.5923
23-MAY-2022	524414	21.10	22.20	-0.0508	0.0295	0.0296	0.5655
23-MAY-2022	524434	26.70	26.95	-0.0093	0.0322	0.0321	0.6133
23-MAY-2022	524440	26.75	26.85	-0.0037	0.0365	0.0364	0.6954
23-MAY-2022	524444	4.45	4.68	-0.0504	0.0366	0.0367	0.7012
23-MAY-2022	524458	13.37	12.89	0.0366	0.0326	0.0327	0.6247
23-MAY-2022	524470	8.99	9.14	-0.0165	0.0416	0.0415	0.7929
23-MAY-2022	524480	360.95	361.10	-0.0004	0.0324	0.0324	0.6190
23-MAY-2022	524488	3.87	4.00	-0.0330	0.0369	0.0369	0.7050
23-MAY-2022	524502	37.45	36.45	0.0271	0.0316	0.0316	0.6037
23-MAY-2022	524506	255.00	260.05	-0.0196	0.0330	0.0329	0.6286
23-MAY-2022	524514	28.00	28.00	0.0000	0.0089	0.0089	0.1700
23-MAY-2022	524516	4.85	4.79	0.0124	0.0300	0.0299	0.5712
23-MAY-2022	524520	58.25	59.25	-0.0170	0.0329	0.0328	0.6266
23-MAY-2022	524522	39.00	38.35	0.0168	0.0363	0.0362	0.6916
23-MAY-2022	524534	54.10	56.00	-0.0345	0.0335	0.0335	0.6400
23-MAY-2022	524542	451.00	450.60	0.0009	0.0311	0.0311	0.5942
23-MAY-2022	524564	19.00	18.85	0.0079	0.0327	0.0326	0.6228
23-MAY-2022	524572	12.74	12.78	-0.0031	0.0367	0.0366	0.6992
23-MAY-2022	524576	31.10	30.85	0.0081	0.0444	0.0443	0.8464
23-MAY-2022	524580	19.95	21.00	-0.0513	0.0301	0.0303	0.5789
23-MAY-2022	524582	69.75	72.00	-0.0317	0.0324	0.0324	0.6190
23-MAY-2022	524590	43.95	41.90	0.0478	0.0354	0.0355	0.6782
23-MAY-2022	524592	7.25	7.40	-0.0205	0.0381	0.0380	0.7260
23-MAY-2022	524594	81.20	82.00	-0.0098	0.0339	0.0339	0.6477
23-MAY-2022	524604	8.34	8.34	0.0000	0.0198	0.0197	0.3764
23-MAY-2022	524606	8.69	9.14	-0.0505	0.0393	0.0394	0.7527
23-MAY-2022	524614	37.10	39.05	-0.0512	0.0357	0.0358	0.6840
23-MAY-2022	524622	3.72	3.72	0.0000	0.0318	0.0318	0.6075
23-MAY-2022	524624	9.85	9.97	-0.0121	0.0370	0.0369	0.7050
23-MAY-2022	524628	9.30	9.30	0.0000	0.0398	0.0397	0.7585
23-MAY-2022	524632	57.00	57.00	0.0000	0.0362	0.0361	0.6897
23-MAY-2022	524634	276.10	284.25	-0.0291	0.0348	0.0348	0.6649
23-MAY-2022	524636	24.15	25.10	-0.0386	0.0307	0.0308	0.5884
23-MAY-2022	524640	45.00	44.25	0.0168	0.0376	0.0375	0.7164
23-MAY-2022	524642	0.91	0.91	0.0000	0.0332	0.0331	0.6324
23-MAY-2022	524654	482.20	471.05	0.0234	0.0373	0.0373	0.7126
23-MAY-2022	524661	5.70	6.00	-0.0513	0.0252	0.0254	0.4853
23-MAY-2022	524663	28.55	29.50	-0.0327	0.0313	0.0313	0.5980
23-MAY-2022	524675	13.16	13.84	-0.0504	0.0352	0.0353	0.6744
23-MAY-2022	524687	23.60	23.20	0.0171	0.0426	0.0425	0.8120
23-MAY-2022	524703	73.45	74.80	-0.0182	0.0384	0.0384	0.7336
23-MAY-2022	524711	7.09	6.81	0.0403	0.0394	0.0394	0.7527
23-MAY-2022	524717	244.15	246.05	-0.0078	0.0357	0.0356	0.6801
23-MAY-2022	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
23-MAY-2022	524727	15.99	15.30	0.0441	0.0412	0.0413	0.7890
23-MAY-2022	524731	558.85	556.85	0.0036	0.0245	0.0244	0.4662
23-MAY-2022	524743	51.00	50.80	0.0039	0.0316	0.0315	0.6018
23-MAY-2022	524748	43.60	46.10	-0.0558	0.0377	0.0378	0.7222
23-MAY-2022	524752	54.65	52.05	0.0487	0.0428	0.0428	0.8177
23-MAY-2022	524768	27.35	28.55	-0.0429	0.0397	0.0397	0.7585
23-MAY-2022	524774	1958.30	1959.80	-0.0008	0.0321	0.0321	0.6133
23-MAY-2022	524790	158.85	163.65	-0.0298	0.0343	0.0343	0.6553
23-MAY-2022	524808	23.75	23.75	0.0000	0.0399	0.0398	0.7604
23-MAY-2022	524818	72.80	73.30	-0.0068	0.0344	0.0343	0.6553
23-MAY-2022	524828	121.35	123.50	-0.0176	0.0297	0.0297	0.5674
23-MAY-2022	526001	5.13	5.13	0.0000	0.0344	0.0344	0.6572
23-MAY-2022	526009	0.37	0.37	0.0000	0.0108	0.0108	0.2063
23-MAY-2022	526025	42.45	44.65	-0.0505	0.0340	0.0342	0.6534
23-MAY-2022	526043	72.60	73.80	-0.0164	0.0403	0.0402	0.7680
23-MAY-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	526073	487.05	463.90	0.0487	0.0265	0.0267	0.5101
23-MAY-2022	526081	9.20	9.00	0.0220	0.0352	0.0352	0.6725
23-MAY-2022	526095	31.85	29.10	0.0903	0.0354	0.0358	0.6840
23-MAY-2022	526113	13.07	12.45	0.0486	0.0338	0.0338	0.6457
23-MAY-2022	526115	4.59	4.60	-0.0022	0.0228	0.0227	0.4337
23-MAY-2022	526117	246.60	240.00	0.0271	0.0347	0.0347	0.6629
23-MAY-2022	526125	11.61	11.38	0.0200	0.0318	0.0317	0.6056
23-MAY-2022	526133	8.50	8.50	0.0000	0.0424	0.0422	0.8062
23-MAY-2022	526137	45.00	47.35	-0.0509	0.0360	0.0361	0.6897
23-MAY-2022	526139	3.56	3.68	-0.0332	0.0300	0.0300	0.5731
23-MAY-2022	526143	9.35	9.80	-0.0470	0.0422	0.0423	0.8081
23-MAY-2022	526159	853.65	900.45	-0.0534	0.0378	0.0379	0.7241
23-MAY-2022	526161	98.45	94.00	0.0463	0.0403	0.0404	0.7718
23-MAY-2022	526169	187.45	186.30	0.0062	0.0355	0.0354	0.6763
23-MAY-2022	526179	82.50	82.20	0.0036	0.0299	0.0298	0.5693
23-MAY-2022	526187	4.75	4.53	0.0474	0.0334	0.0335	0.6400
23-MAY-2022	526193	7.59	7.98	-0.0501	0.0342	0.0343	0.6553
23-MAY-2022	526195	5.01	5.12	-0.0217	0.0350	0.0349	0.6668
23-MAY-2022	526211	103.60	98.70	0.0485	0.0326	0.0327	0.6247
23-MAY-2022	526225	8.90	8.90	0.0000	0.0369	0.0368	0.7031
23-MAY-2022	526231	77.90	75.00	0.0379	0.0379	0.0379	0.7241
23-MAY-2022	526237	26.75	26.65	0.0037	0.0379	0.0378	0.7222
23-MAY-2022	526241	17.85	17.95	-0.0056	0.0380	0.0379	0.7241
23-MAY-2022	526251	4.63	4.63	0.0000	0.0238	0.0238	0.4547
23-MAY-2022	526269	45.55	43.40	0.0484	0.0359	0.0359	0.6859
23-MAY-2022	526301	28.25	28.00	0.0089	0.0353	0.0352	0.6725
23-MAY-2022	526315	69.35	70.75	-0.0200	0.0354	0.0354	0.6763
23-MAY-2022	526335	13.45	12.85	0.0456	0.0362	0.0363	0.6935
23-MAY-2022	526345	15.60	15.35	0.0162	0.0341	0.0340	0.6496
23-MAY-2022	526355	40.00	41.60	-0.0392	0.0357	0.0358	0.6840
23-MAY-2022	526365	19.10	18.75	0.0185	0.0457	0.0456	0.8712
23-MAY-2022	526373	28.95	28.95	0.0000	0.0217	0.0216	0.4127
23-MAY-2022	526407	358.50	358.95	-0.0013	0.0330	0.0329	0.6286
23-MAY-2022	526409	30.45	32.25	-0.0574	0.0438	0.0439	0.8387
23-MAY-2022	526415	33.15	32.95	0.0061	0.0326	0.0326	0.6228
23-MAY-2022	526431	6.36	6.36	0.0000	0.0129	0.0129	0.2465
23-MAY-2022	526433	507.45	514.30	-0.0134	0.0362	0.0362	0.6916
23-MAY-2022	526435	160.20	160.20	0.0000	0.0333	0.0332	0.6343
23-MAY-2022	526441	1.63	1.71	-0.0479	0.0370	0.0371	0.7088
23-MAY-2022	526443	3.48	3.48	0.0000	0.0205	0.0204	0.3897
23-MAY-2022	526445	32.85	31.30	0.0483	0.0318	0.0319	0.6094
23-MAY-2022	526468	14.90	15.25	-0.0232	0.0308	0.0307	0.5865
23-MAY-2022	526471	11.75	11.67	0.0068	0.0315	0.0314	0.5999
23-MAY-2022	526473	21.05	22.15	-0.0509	0.0432	0.0433	0.8272
23-MAY-2022	526477	35.70	34.60	0.0313	0.0329	0.0329	0.6286
23-MAY-2022	526479	73.85	74.20	-0.0047	0.0402	0.0401	0.7661
23-MAY-2022	526481	24.20	24.90	-0.0285	0.0322	0.0321	0.6133
23-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
23-MAY-2022	526490	4.72	4.72	0.0000	0.0217	0.0216	0.4127
23-MAY-2022	526492	98.80	114.60	-0.1484	0.0361	0.0375	0.7164
23-MAY-2022	526494	4.64	4.23	0.0925	0.0414	0.0418	0.7986
23-MAY-2022	526500	18.90	18.90	0.0000	0.0258	0.0258	0.4929
23-MAY-2022	526504	1.84	1.93	-0.0478	0.0303	0.0304	0.5808
23-MAY-2022	526506	501.60	494.00	0.0153	0.0332	0.0332	0.6343
23-MAY-2022	526508	4.87	4.65	0.0462	0.0196	0.0198	0.3783
23-MAY-2022	526519	52.80	55.05	-0.0417	0.0445	0.0445	0.8502
23-MAY-2022	526525	14.05	13.85	0.0143	0.0342	0.0341	0.6515
23-MAY-2022	526532	18.95	18.95	0.0000	0.0221	0.0221	0.4222
23-MAY-2022	526544	13.28	13.37	-0.0068	0.0365	0.0364	0.6954
23-MAY-2022	526546	28.75	28.95	-0.0069	0.0343	0.0343	0.6553
23-MAY-2022	526554	20.95	20.50	0.0217	0.0292	0.0292	0.5579
23-MAY-2022	526568	26.75	28.15	-0.0510	0.0344	0.0345	0.6591
23-MAY-2022	526570	30.10	30.10	0.0000	0.0173	0.0172	0.3286
23-MAY-2022	526574	19.15	19.15	0.0000	0.0414	0.0413	0.7890
23-MAY-2022	526586	381.20	382.40	-0.0031	0.0256	0.0255	0.4872
23-MAY-2022	526588	17.40	17.40	0.0000	0.0326	0.0325	0.6209
23-MAY-2022	526604	14.95	14.30	0.0445	0.0351	0.0351	0.6706
23-MAY-2022	526614	9.38	9.76	-0.0397	0.0351	0.0352	0.6725
23-MAY-2022	526616	47.65	47.35	0.0063	0.0392	0.0391	0.7470
23-MAY-2022	526622	1.33	1.39	-0.0441	0.0406	0.0406	0.7757
23-MAY-2022	526628	6.65	6.65	0.0000	0.0184	0.0184	0.3515
23-MAY-2022	526638	55.50	53.00	0.0461	0.0377	0.0377	0.7203
23-MAY-2022	526640	22.20	22.75	-0.0245	0.0277	0.0277	0.5292
23-MAY-2022	526654	117.90	118.40	-0.0042	0.0336	0.0335	0.6400
23-MAY-2022	526687	6.00	6.12	-0.0198	0.0362	0.0361	0.6897
23-MAY-2022	526703	83.85	80.00	0.0470	0.0364	0.0365	0.6973
23-MAY-2022	526705	130.95	125.25	0.0445	0.0432	0.0432	0.8253
23-MAY-2022	526711	16.05	15.65	0.0252	0.0358	0.0358	0.6840
23-MAY-2022	526717	455.10	472.95	-0.0385	0.0361	0.0361	0.6897
23-MAY-2022	526721	62.05	62.90	-0.0136	0.0284	0.0284	0.5426
23-MAY-2022	526723	91.15	92.35	-0.0131	0.0392	0.0391	0.7470
23-MAY-2022	526727	23.90	25.30	-0.0569	0.0392	0.0393	0.7508
23-MAY-2022	526731	147.45	146.65	0.0054	0.0321	0.0320	0.6114
23-MAY-2022	526737	9.05	8.95	0.0111	0.0384	0.0383	0.7317
23-MAY-2022	526739	206.40	204.70	0.0083	0.0251	0.0251	0.4795
23-MAY-2022	526747	319.00	320.15	-0.0036	0.0335	0.0334	0.6381
23-MAY-2022	526751	13.76	13.76	0.0000	0.0282	0.0281	0.5368
23-MAY-2022	526755	7.03	7.34	-0.0432	0.0398	0.0398	0.7604
23-MAY-2022	526761	6.37	6.37	0.0000	0.0356	0.0355	0.6782
23-MAY-2022	526775	101.60	96.80	0.0484	0.0376	0.0377	0.7203
23-MAY-2022	526783	685.65	683.05	0.0038	0.0290	0.0289	0.5521
23-MAY-2022	526795	3.72	3.72	0.0000	0.0099	0.0099	0.1891
23-MAY-2022	526799	7.37	7.75	-0.0503	0.0289	0.0291	0.5560
23-MAY-2022	526813	17.40	18.30	-0.0504	0.0351	0.0352	0.6725
23-MAY-2022	526817	1162.80	1181.15	-0.0157	0.0268	0.0268	0.5120
23-MAY-2022	526821	291.10	293.00	-0.0065	0.0332	0.0331	0.6324
23-MAY-2022	526823	6.40	6.10	0.0480	0.0456	0.0456	0.8712
23-MAY-2022	526827	12.05	11.50	0.0467	0.0379	0.0380	0.7260
23-MAY-2022	526839	17.00	17.00	0.0000	0.0381	0.0380	0.7260
23-MAY-2022	526847	16.50	16.15	0.0214	0.0363	0.0362	0.6916
23-MAY-2022	526851	152.80	152.80	0.0000	0.0266	0.0265	0.5063
23-MAY-2022	526853	69.75	69.60	0.0022	0.0335	0.0335	0.6400
23-MAY-2022	526859	5.93	6.24	-0.0510	0.0376	0.0377	0.7203
23-MAY-2022	526861	16.90	17.70	-0.0463	0.0436	0.0436	0.8330
23-MAY-2022	526865	6.29	6.62	-0.0511	0.0368	0.0369	0.7050
23-MAY-2022	526869	8.84	8.84	0.0000	0.0107	0.0106	0.2025
23-MAY-2022	526871	22.30	21.55	0.0342	0.0353	0.0353	0.6744
23-MAY-2022	526873	8.13	8.13	0.0000	0.0313	0.0312	0.5961
23-MAY-2022	526887	1.74	1.74	0.0000	0.0171	0.0171	0.3267
23-MAY-2022	526891	9.45	9.70	-0.0261	0.0331	0.0330	0.6305
23-MAY-2022	526899	19.85	20.55	-0.0347	0.0390	0.0390	0.7451
23-MAY-2022	526901	14.53	14.53	0.0000	0.0267	0.0267	0.5101
23-MAY-2022	526905	4.01	4.01	0.0000	0.0358	0.0357	0.6820
23-MAY-2022	526931	88.40	91.50	-0.0345	0.0394	0.0393	0.7508
23-MAY-2022	526935	27.00	27.30	-0.0110	0.0362	0.0361	0.6897
23-MAY-2022	526945	96.80	96.00	0.0083	0.0361	0.0360	0.6878
23-MAY-2022	526959	3.02	3.02	0.0000	0.0118	0.0118	0.2254
23-MAY-2022	526961	26.45	26.45	0.0000	0.0244	0.0243	0.4643
23-MAY-2022	526965	122.85	129.30	-0.0512	0.0329	0.0330	0.6305
23-MAY-2022	526967	3.56	3.56	0.0000	0.0853	0.0851	1.6258
23-MAY-2022	526971	88.75	91.10	-0.0261	0.0361	0.0361	0.6897
23-MAY-2022	526977	8.50	8.50	0.0000	0.0055	0.0054	0.1032
23-MAY-2022	526981	179.70	189.15	-0.0513	0.0350	0.0351	0.6706
23-MAY-2022	526983	9.30	9.30	0.0000	0.0210	0.0210	0.4012
23-MAY-2022	527005	18.30	18.35	-0.0027	0.0325	0.0324	0.6190
23-MAY-2022	530025	18.75	19.70	-0.0494	0.0261	0.0263	0.5025
23-MAY-2022	530027	7.19	7.49	-0.0409	0.0343	0.0343	0.6553
23-MAY-2022	530035	11.75	11.75	0.0000	0.0230	0.0229	0.4375
23-MAY-2022	530037	3.55	3.55	0.0000	0.0123	0.0123	0.2350
23-MAY-2022	530043	153.65	155.70	-0.0133	0.0350	0.0350	0.6687
23-MAY-2022	530045	17.30	17.75	-0.0257	0.0358	0.0357	0.6820
23-MAY-2022	530053	15.95	15.95	0.0000	0.0330	0.0329	0.6286
23-MAY-2022	530055	8.75	8.75	0.0000	0.0050	0.0050	0.0955
23-MAY-2022	530057	189.00	189.00	0.0000	0.0240	0.0240	0.4585
23-MAY-2022	530063	12.10	12.01	0.0075	0.0436	0.0435	0.8311
23-MAY-2022	530065	6.30	6.30	0.0000	0.0318	0.0317	0.6056
23-MAY-2022	530067	190.20	188.30	0.0100	0.0383	0.0382	0.7298
23-MAY-2022	530077	108.05	104.05	0.0377	0.0335	0.0335	0.6400
23-MAY-2022	530079	342.95	339.15	0.0111	0.0389	0.0388	0.7413
23-MAY-2022	530093	2.40	2.29	0.0469	0.0111	0.0115	0.2197
23-MAY-2022	530095	32.40	34.95	-0.0758	0.0353	0.0356	0.6801
23-MAY-2022	530109	2.72	2.82	-0.0361	0.1622	0.1618	3.0912
23-MAY-2022	530111	31.80	32.15	-0.0109	0.0355	0.0354	0.6763
23-MAY-2022	530119	116.05	115.50	0.0048	0.0345	0.0345	0.6591
23-MAY-2022	530125	398.30	400.80	-0.0063	0.0387	0.0386	0.7375
23-MAY-2022	530127	12.82	12.37	0.0357	0.0378	0.0378	0.7222
23-MAY-2022	530129	477.00	479.95	-0.0062	0.0355	0.0354	0.6763
23-MAY-2022	530133	68.00	65.40	0.0390	0.0392	0.0392	0.7489
23-MAY-2022	530139	75.00	76.00	-0.0132	0.0360	0.0359	0.6859
23-MAY-2022	530141	4.93	4.93	0.0000	0.0149	0.0149	0.2847
23-MAY-2022	530145	11.05	11.43	-0.0338	0.0347	0.0347	0.6629
23-MAY-2022	530151	32.35	33.30	-0.0289	0.0350	0.0349	0.6668
23-MAY-2022	530161	5.56	5.56	0.0000	0.0151	0.0150	0.2866
23-MAY-2022	530163	74.65	74.05	0.0081	0.0321	0.0321	0.6133
23-MAY-2022	530167	19.10	20.10	-0.0510	0.0345	0.0346	0.6610
23-MAY-2022	530169	15.40	15.55	-0.0097	0.0368	0.0367	0.7012
23-MAY-2022	530171	25.45	27.35	-0.0720	0.0439	0.0441	0.8425
23-MAY-2022	530173	5.36	5.60	-0.0438	0.0320	0.0321	0.6133
23-MAY-2022	530175	56.45	56.30	0.0027	0.0439	0.0438	0.8368
23-MAY-2022	530177	16.20	16.20	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	530179	6.72	6.40	0.0488	0.0232	0.0234	0.4471
23-MAY-2022	530185	13.04	13.05	-0.0008	0.0428	0.0427	0.8158
23-MAY-2022	530187	2.60	2.52	0.0313	0.0354	0.0354	0.6763
23-MAY-2022	530197	18.40	18.40	0.0000	0.0368	0.0367	0.7012
23-MAY-2022	530201	16.80	17.10	-0.0177	0.0392	0.0391	0.7470
23-MAY-2022	530207	16.75	16.75	0.0000	0.0332	0.0331	0.6324
23-MAY-2022	530213	45.10	47.15	-0.0445	0.0317	0.0318	0.6075
23-MAY-2022	530215	76.55	76.50	0.0007	0.0302	0.0302	0.5770
23-MAY-2022	530219	52.25	52.25	0.0000	0.0220	0.0220	0.4203
23-MAY-2022	530231	24.50	24.50	0.0000	0.0324	0.0323	0.6171
23-MAY-2022	530233	97.10	95.80	0.0135	0.0354	0.0353	0.6744
23-MAY-2022	530235	30.50	29.15	0.0453	0.0304	0.0305	0.5827
23-MAY-2022	530245	52.00	52.25	-0.0048	0.0406	0.0405	0.7738
23-MAY-2022	530249	8.83	9.25	-0.0465	0.0378	0.0379	0.7241
23-MAY-2022	530251	1.10	1.15	-0.0445	0.0258	0.0259	0.4948
23-MAY-2022	530253	18.55	18.55	0.0000	0.0322	0.0322	0.6152
23-MAY-2022	530255	5.25	5.05	0.0388	0.0369	0.0370	0.7069
23-MAY-2022	530259	23.40	22.35	0.0459	0.0398	0.0398	0.7604
23-MAY-2022	530263	4.42	4.25	0.0392	0.0342	0.0343	0.6553
23-MAY-2022	530265	31.75	31.75	0.0000	0.0356	0.0355	0.6782
23-MAY-2022	530267	19.00	19.00	0.0000	0.0259	0.0258	0.4929
23-MAY-2022	530271	14.08	14.08	0.0000	0.0091	0.0091	0.1739
23-MAY-2022	530281	5.00	5.05	-0.0100	0.0194	0.0194	0.3706
23-MAY-2022	530289	18.55	19.00	-0.0240	0.0338	0.0338	0.6457
23-MAY-2022	530291	19.13	18.22	0.0487	0.0319	0.0320	0.6114
23-MAY-2022	530305	35.95	37.20	-0.0342	0.0418	0.0418	0.7986
23-MAY-2022	530309	251.20	264.40	-0.0512	0.0375	0.0376	0.7183
23-MAY-2022	530313	37.30	38.35	-0.0278	0.0361	0.0361	0.6897
23-MAY-2022	530315	82.20	82.10	0.0012	0.0338	0.0338	0.6457
23-MAY-2022	530317	68.10	68.95	-0.0124	0.0332	0.0332	0.6343
23-MAY-2022	530331	314.70	391.10	-0.2173	0.0357	0.0388	0.7413
23-MAY-2022	530341	105.40	106.95	-0.0146	0.0444	0.0443	0.8464
23-MAY-2022	530357	13.20	13.20	0.0000	0.0344	0.0344	0.6572
23-MAY-2022	530361	27.90	27.90	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	530369	22.40	22.40	0.0000	0.0389	0.0388	0.7413
23-MAY-2022	530401	32.40	32.40	0.0000	0.0312	0.0312	0.5961
23-MAY-2022	530405	26.35	25.90	0.0172	0.0399	0.0398	0.7604
23-MAY-2022	530407	5.46	5.46	0.0000	0.0379	0.0378	0.7222
23-MAY-2022	530419	83.90	78.15	0.0710	0.0413	0.0415	0.7929
23-MAY-2022	530421	6.80	6.85	-0.0073	0.0356	0.0355	0.6782
23-MAY-2022	530427	38.25	37.65	0.0158	0.0346	0.0345	0.6591
23-MAY-2022	530429	31.25	29.80	0.0475	0.0434	0.0434	0.8292
23-MAY-2022	530431	73.60	73.85	-0.0034	0.0281	0.0280	0.5349
23-MAY-2022	530433	103.00	95.20	0.0787	0.0411	0.0413	0.7890
23-MAY-2022	530439	6.28	6.53	-0.0390	0.0795	0.0794	1.5169
23-MAY-2022	530443	7.05	7.17	-0.0169	0.0329	0.0328	0.6266
23-MAY-2022	530445	2.68	2.64	0.0150	0.0389	0.0388	0.7413
23-MAY-2022	530449	21.75	21.75	0.0000	0.0306	0.0306	0.5846
23-MAY-2022	530457	6.00	6.00	0.0000	0.0177	0.0177	0.3382
23-MAY-2022	530459	18.70	18.50	0.0108	0.0379	0.0378	0.7222
23-MAY-2022	530461	20.00	20.05	-0.0025	0.0379	0.0378	0.7222
23-MAY-2022	530469	5.20	5.20	0.0000	0.0267	0.0266	0.5082
23-MAY-2022	530475	335.45	325.10	0.0313	0.0331	0.0331	0.6324
23-MAY-2022	530477	48.75	50.15	-0.0283	0.0354	0.0354	0.6763
23-MAY-2022	530495	22.90	23.00	-0.0044	0.0338	0.0338	0.6457
23-MAY-2022	530499	403.30	407.95	-0.0115	0.0297	0.0296	0.5655
23-MAY-2022	530521	230.00	222.10	0.0350	0.0467	0.0467	0.8922
23-MAY-2022	530525	7.00	7.05	-0.0071	0.0395	0.0394	0.7527
23-MAY-2022	530533	61.05	64.15	-0.0495	0.0355	0.0356	0.6801
23-MAY-2022	530537	17.79	17.79	0.0000	0.0182	0.0181	0.3458
23-MAY-2022	530545	202.05	193.25	0.0445	0.0389	0.0390	0.7451
23-MAY-2022	530557	1.26	1.30	-0.0313	0.0451	0.0451	0.8616
23-MAY-2022	530565	4.63	4.41	0.0487	0.0612	0.0612	1.1692
23-MAY-2022	530571	3.21	3.21	0.0000	0.0309	0.0308	0.5884
23-MAY-2022	530577	25.90	24.15	0.0700	0.0419	0.0421	0.8043
23-MAY-2022	530579	12.65	12.18	0.0379	0.0349	0.0349	0.6668
23-MAY-2022	530581	4.81	5.03	-0.0447	0.0356	0.0356	0.6801
23-MAY-2022	530585	193.10	193.00	0.0005	0.0336	0.0336	0.6419
23-MAY-2022	530589	85.65	89.85	-0.0479	0.0366	0.0367	0.7012
23-MAY-2022	530595	13.45	14.10	-0.0472	0.0295	0.0296	0.5655
23-MAY-2022	530601	5.22	5.22	0.0000	0.0206	0.0205	0.3917
23-MAY-2022	530609	5.94	5.94	0.0000	0.0404	0.0403	0.7699
23-MAY-2022	530611	0.52	0.54	-0.0377	0.0261	0.0262	0.5006
23-MAY-2022	530615	31.90	33.55	-0.0504	0.0361	0.0362	0.6916
23-MAY-2022	530617	33.70	33.10	0.0180	0.0363	0.0362	0.6916
23-MAY-2022	530621	51.25	52.20	-0.0184	0.0401	0.0401	0.7661
23-MAY-2022	530627	173.60	178.55	-0.0281	0.0340	0.0340	0.6496
23-MAY-2022	530643	113.90	117.65	-0.0324	0.0388	0.0388	0.7413
23-MAY-2022	530663	1.56	1.53	0.0194	0.0347	0.0346	0.6610
23-MAY-2022	530665	6.22	6.30	-0.0128	0.0289	0.0289	0.5521
23-MAY-2022	530669	11.50	11.50	0.0000	0.0231	0.0230	0.4394
23-MAY-2022	530675	37.00	38.70	-0.0449	0.0337	0.0337	0.6438
23-MAY-2022	530677	56.95	55.55	0.0249	0.0414	0.0413	0.7890
23-MAY-2022	530683	10.06	10.06	0.0000	0.0093	0.0093	0.1777
23-MAY-2022	530689	31.35	30.30	0.0341	0.0375	0.0374	0.7145
23-MAY-2022	530695	14.05	13.09	0.0708	0.0459	0.0461	0.8807
23-MAY-2022	530697	30.00	30.95	-0.0312	0.0396	0.0395	0.7546
23-MAY-2022	530705	10.89	10.89	0.0000	0.0233	0.0233	0.4451
23-MAY-2022	530709	24.95	24.50	0.0182	0.0310	0.0309	0.5903
23-MAY-2022	530711	56.15	56.30	-0.0027	0.0412	0.0411	0.7852
23-MAY-2022	530713	9.14	8.78	0.0402	0.0377	0.0377	0.7203
23-MAY-2022	530723	69.55	71.75	-0.0311	0.0356	0.0356	0.6801
23-MAY-2022	530733	8.73	8.32	0.0481	0.0337	0.0338	0.6457
23-MAY-2022	530735	10.08	10.61	-0.0512	0.0369	0.0370	0.7069
23-MAY-2022	530741	33.95	33.95	0.0000	0.0297	0.0297	0.5674
23-MAY-2022	530747	11.95	11.70	0.0211	0.0349	0.0348	0.6649
23-MAY-2022	530755	12.75	12.25	0.0400	0.0347	0.0347	0.6629
23-MAY-2022	530765	5.35	5.35	0.0000	0.0231	0.0231	0.4413
23-MAY-2022	530771	11.20	11.20	0.0000	0.0336	0.0335	0.6400
23-MAY-2022	530777	7.80	7.61	0.0247	0.0240	0.0240	0.4585
23-MAY-2022	530779	19.60	19.60	0.0000	0.0324	0.0323	0.6171
23-MAY-2022	530787	29.30	30.80	-0.0499	0.0279	0.0280	0.5349
23-MAY-2022	530789	103.50	105.00	-0.0144	0.0414	0.0413	0.7890
23-MAY-2022	530795	10.56	11.10	-0.0499	0.0334	0.0335	0.6400
23-MAY-2022	530797	18.55	18.70	-0.0081	0.0328	0.0327	0.6247
23-MAY-2022	530799	6.99	6.66	0.0484	0.0224	0.0226	0.4318
23-MAY-2022	530805	90.00	85.75	0.0484	0.0244	0.0246	0.4700
23-MAY-2022	530809	29.60	28.45	0.0396	0.0363	0.0363	0.6935
23-MAY-2022	530815	41.15	40.00	0.0283	0.0431	0.0431	0.8234
23-MAY-2022	530821	12.70	12.10	0.0484	0.0439	0.0439	0.8387
23-MAY-2022	530825	24.25	23.05	0.0508	0.0369	0.0369	0.7050
23-MAY-2022	530829	30.25	30.65	-0.0131	0.0512	0.0511	0.9763
23-MAY-2022	530839	6.50	6.48	0.0031	0.0392	0.0391	0.7470
23-MAY-2022	530841	18.70	18.70	0.0000	0.0132	0.0132	0.2522
23-MAY-2022	530845	540.35	568.95	-0.0516	0.0350	0.0351	0.6706
23-MAY-2022	530853	40.80	42.50	-0.0408	0.0271	0.0272	0.5197
23-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	530879	124.00	119.30	0.0386	0.0402	0.0402	0.7680
23-MAY-2022	530881	20.00	20.00	0.0000	0.0304	0.0304	0.5808
23-MAY-2022	530883	6.90	6.77	0.0190	0.0367	0.0366	0.6992
23-MAY-2022	530897	66.50	69.00	-0.0369	0.0382	0.0382	0.7298
23-MAY-2022	530899	18.25	18.25	0.0000	0.0230	0.0229	0.4375
23-MAY-2022	530907	30.00	30.00	0.0000	0.0200	0.0200	0.3821
23-MAY-2022	530909	148.80	141.75	0.0485	0.0292	0.0294	0.5617
23-MAY-2022	530915	5.42	5.70	-0.0504	0.0384	0.0384	0.7336
23-MAY-2022	530917	3.60	3.60	0.0000	0.0087	0.0087	0.1662
23-MAY-2022	530925	22.20	21.55	0.0297	0.0249	0.0250	0.4776
23-MAY-2022	530929	8.01	8.01	0.0000	0.0097	0.0097	0.1853
23-MAY-2022	530931	6.83	6.83	0.0000	0.0261	0.0261	0.4986
23-MAY-2022	530951	115.30	117.65	-0.0202	0.0447	0.0446	0.8521
23-MAY-2022	530953	124.95	119.15	0.0475	0.0358	0.0359	0.6859
23-MAY-2022	530959	30.45	30.40	0.0016	0.0369	0.0368	0.7031
23-MAY-2022	530973	50.50	50.00	0.0100	0.0351	0.0351	0.6706
23-MAY-2022	530977	84.90	78.75	0.0752	0.0403	0.0406	0.7757
23-MAY-2022	530979	33.80	33.50	0.0089	0.0300	0.0300	0.5731
23-MAY-2022	530985	7.90	7.70	0.0256	0.0299	0.0298	0.5693
23-MAY-2022	530991	30.50	30.00	0.0165	0.0372	0.0372	0.7107
23-MAY-2022	530993	5.46	5.46	0.0000	0.0058	0.0058	0.1108
23-MAY-2022	530997	41.05	41.95	-0.0217	0.0525	0.0524	1.0011
23-MAY-2022	531003	14.80	14.80	0.0000	0.0065	0.0064	0.1223
23-MAY-2022	531017	16.00	16.00	0.0000	0.0314	0.0313	0.5980
23-MAY-2022	531025	2.07	1.98	0.0445	0.0392	0.0393	0.7508
23-MAY-2022	531027	7.38	7.38	0.0000	0.0266	0.0266	0.5082
23-MAY-2022	531029	6.04	6.04	0.0000	0.0043	0.0043	0.0822
23-MAY-2022	531033	5.36	5.36	0.0000	0.0207	0.0207	0.3955
23-MAY-2022	531035	7.82	7.82	0.0000	0.0075	0.0075	0.1433
23-MAY-2022	531041	183.40	176.45	0.0386	0.0306	0.0307	0.5865
23-MAY-2022	531043	15.45	14.75	0.0464	0.0317	0.0318	0.6075
23-MAY-2022	531049	11.40	11.40	0.0000	0.0310	0.0309	0.5903
23-MAY-2022	531051	4.72	4.72	0.0000	0.0231	0.0230	0.4394
23-MAY-2022	531065	3.50	3.50	0.0000	0.0038	0.0038	0.0726
23-MAY-2022	531067	49.30	50.60	-0.0260	0.0368	0.0367	0.7012
23-MAY-2022	531069	1962.35	1942.95	0.0099	0.0331	0.0330	0.6305
23-MAY-2022	531080	19.30	18.70	0.0316	0.0419	0.0419	0.8005
23-MAY-2022	531083	10.90	10.45	0.0422	0.0371	0.0371	0.7088
23-MAY-2022	531091	12.18	11.60	0.0488	0.0408	0.0409	0.7814
23-MAY-2022	531099	4.30	4.30	0.0000	0.0269	0.0268	0.5120
23-MAY-2022	531109	103.55	123.00	-0.1721	0.0403	0.0420	0.8024
23-MAY-2022	531111	22.30	21.25	0.0482	0.0317	0.0318	0.6075
23-MAY-2022	531112	96.65	99.80	-0.0321	0.0277	0.0277	0.5292
23-MAY-2022	531119	17.90	17.90	0.0000	0.0280	0.0279	0.5330
23-MAY-2022	531126	3.77	3.96	-0.0492	0.0231	0.0233	0.4451
23-MAY-2022	531127	14.00	14.00	0.0000	0.0242	0.0242	0.4623
23-MAY-2022	531129	20.70	20.50	0.0097	0.0415	0.0414	0.7909
23-MAY-2022	531137	1.40	1.43	-0.0212	0.0377	0.0376	0.7183
23-MAY-2022	531153	17.05	17.90	-0.0487	0.0351	0.0352	0.6725
23-MAY-2022	531155	3.64	3.64	0.0000	0.0277	0.0276	0.5273
23-MAY-2022	531156	138.80	137.75	0.0076	0.0196	0.0196	0.3745
23-MAY-2022	531157	8.86	8.44	0.0486	0.0313	0.0315	0.6018
23-MAY-2022	531158	9.62	9.39	0.0242	0.0361	0.0361	0.6897
23-MAY-2022	531161	94.00	94.70	-0.0074	0.0352	0.0352	0.6725
23-MAY-2022	531163	36.50	34.90	0.0448	0.0349	0.0349	0.6668
23-MAY-2022	531164	0.48	0.46	0.0426	0.0076	0.0082	0.1567
23-MAY-2022	531169	86.00	84.45	0.0182	0.0471	0.0470	0.8979
23-MAY-2022	531172	21.95	21.15	0.0371	0.0395	0.0395	0.7546
23-MAY-2022	531173	16.87	15.34	0.0951	0.0334	0.0340	0.6496
23-MAY-2022	531175	5.63	5.92	-0.0502	0.0317	0.0318	0.6075
23-MAY-2022	531176	25.00	25.50	-0.0198	0.0344	0.0343	0.6553
23-MAY-2022	531178	41.25	43.40	-0.0508	0.0306	0.0308	0.5884
23-MAY-2022	531190	9.55	9.55	0.0000	0.0211	0.0210	0.4012
23-MAY-2022	531192	1.19	1.23	-0.0331	0.0297	0.0297	0.5674
23-MAY-2022	531196	2.33	2.33	0.0000	0.0343	0.0342	0.6534
23-MAY-2022	531198	3.61	3.61	0.0000	0.0296	0.0295	0.5636
23-MAY-2022	531199	56.90	60.95	-0.0688	0.0409	0.0411	0.7852
23-MAY-2022	531201	637.20	668.50	-0.0480	0.0456	0.0456	0.8712
23-MAY-2022	531203	37.50	38.00	-0.0132	0.0259	0.0259	0.4948
23-MAY-2022	531205	18.80	19.40	-0.0314	0.0350	0.0350	0.6687
23-MAY-2022	531206	7.60	7.60	0.0000	0.0058	0.0058	0.1108
23-MAY-2022	531207	1.65	1.65	0.0000	0.0129	0.0129	0.2465
23-MAY-2022	531210	28.60	29.00	-0.0139	0.0331	0.0330	0.6305
23-MAY-2022	531211	8.51	8.51	0.0000	0.0206	0.0205	0.3917
23-MAY-2022	531212	29.60	30.70	-0.0365	0.0393	0.0393	0.7508
23-MAY-2022	531215	61.85	62.45	-0.0097	0.0388	0.0387	0.7394
23-MAY-2022	531216	24.55	23.95	0.0247	0.0358	0.0358	0.6840
23-MAY-2022	531221	4.16	4.37	-0.0492	0.0216	0.0218	0.4165
23-MAY-2022	531223	30.85	32.90	-0.0643	0.0421	0.0422	0.8062
23-MAY-2022	531225	52.50	54.25	-0.0328	0.0400	0.0400	0.7642
23-MAY-2022	531227	49.65	52.25	-0.0510	0.0270	0.0272	0.5197
23-MAY-2022	531228	9.35	9.18	0.0183	0.0148	0.0148	0.2828
23-MAY-2022	531233	9.52	9.69	-0.0177	0.0458	0.0457	0.8731
23-MAY-2022	531234	150.00	151.90	-0.0126	0.0372	0.0371	0.7088
23-MAY-2022	531235	21.80	22.90	-0.0492	0.0190	0.0193	0.3687
23-MAY-2022	531237	3.67	3.50	0.0474	0.0222	0.0224	0.4280
23-MAY-2022	531240	6.08	6.08	0.0000	0.0369	0.0368	0.7031
23-MAY-2022	531246	39.20	40.00	-0.0202	0.0345	0.0345	0.6591
23-MAY-2022	531252	5.70	5.70	0.0000	0.0327	0.0327	0.6247
23-MAY-2022	531253	111.05	109.20	0.0168	0.0310	0.0309	0.5903
23-MAY-2022	531254	34.35	34.45	-0.0029	0.0415	0.0414	0.7909
23-MAY-2022	531255	16.85	17.25	-0.0235	0.0407	0.0407	0.7776
23-MAY-2022	531257	28.35	29.80	-0.0499	0.0441	0.0441	0.8425
23-MAY-2022	531259	7.69	8.08	-0.0495	0.0251	0.0252	0.4814
23-MAY-2022	531260	310.00	305.25	0.0154	0.0353	0.0353	0.6744
23-MAY-2022	531265	12.88	12.88	0.0000	0.0137	0.0137	0.2617
23-MAY-2022	531268	32.45	34.15	-0.0511	0.0318	0.0319	0.6094
23-MAY-2022	531272	9.06	9.24	-0.0197	0.0112	0.0112	0.2140
23-MAY-2022	531273	181.80	173.15	0.0487	0.0399	0.0399	0.7623
23-MAY-2022	531274	9.24	9.24	0.0000	0.0282	0.0281	0.5368
23-MAY-2022	531278	42.45	43.05	-0.0140	0.0331	0.0330	0.6305
23-MAY-2022	531279	83.70	81.05	0.0322	0.0350	0.0350	0.6687
23-MAY-2022	531280	4.39	4.39	0.0000	0.0370	0.0369	0.7050
23-MAY-2022	531281	10.80	10.80	0.0000	0.0363	0.0363	0.6935
23-MAY-2022	531283	31.25	29.80	0.0475	0.0272	0.0273	0.5216
23-MAY-2022	531287	76.00	74.25	0.0233	0.0347	0.0347	0.6629
23-MAY-2022	531288	12.84	12.23	0.0487	0.0260	0.0261	0.4986
23-MAY-2022	531289	56.55	54.20	0.0424	0.0358	0.0359	0.6859
23-MAY-2022	531297	56.95	63.75	-0.1128	0.0452	0.0457	0.8731
23-MAY-2022	531300	5.25	5.00	0.0488	0.0308	0.0309	0.5903
23-MAY-2022	531301	15.90	15.90	0.0000	0.0158	0.0157	0.2999
23-MAY-2022	531304	9.73	9.73	0.0000	0.0249	0.0248	0.4738
23-MAY-2022	531306	848.75	836.80	0.0142	0.0305	0.0304	0.5808
23-MAY-2022	531307	13.90	14.20	-0.0214	0.0364	0.0363	0.6935
23-MAY-2022	531310	159.85	165.90	-0.0371	0.0354	0.0355	0.6782
23-MAY-2022	531314	22.00	22.00	0.0000	0.0285	0.0285	0.5445
23-MAY-2022	531319	3.59	3.50	0.0254	0.0278	0.0277	0.5292
23-MAY-2022	531323	9.03	9.03	0.0000	0.0347	0.0346	0.6610
23-MAY-2022	531324	15.00	15.75	-0.0488	0.0347	0.0348	0.6649
23-MAY-2022	531327	4.00	4.02	-0.0050	0.0302	0.0302	0.5770
23-MAY-2022	531328	0.81	0.85	-0.0482	0.0449	0.0449	0.8578
23-MAY-2022	531334	5.89	6.19	-0.0497	0.0356	0.0357	0.6820
23-MAY-2022	531338	14.12	13.45	0.0486	0.0265	0.0267	0.5101
23-MAY-2022	531340	42.75	42.75	0.0000	0.0371	0.0370	0.7069
23-MAY-2022	531341	6.20	6.20	0.0000	0.0329	0.0328	0.6266
23-MAY-2022	531343	8.61	8.61	0.0000	0.0226	0.0225	0.4299
23-MAY-2022	531346	39.20	39.95	-0.0190	0.0364	0.0363	0.6935
23-MAY-2022	531352	25.00	24.50	0.0202	0.0336	0.0335	0.6400
23-MAY-2022	531357	2.61	2.61	0.0000	0.0119	0.0118	0.2254
23-MAY-2022	531359	130.50	140.90	-0.0767	0.0392	0.0395	0.7546
23-MAY-2022	531360	10.36	10.36	0.0000	0.0291	0.0290	0.5540
23-MAY-2022	531364	24.90	24.40	0.0203	0.0425	0.0424	0.8101
23-MAY-2022	531370	13.84	13.84	0.0000	0.0290	0.0289	0.5521
23-MAY-2022	531380	57.00	53.40	0.0652	0.0403	0.0404	0.7718
23-MAY-2022	531381	28.50	28.00	0.0177	0.0367	0.0366	0.6992
23-MAY-2022	531387	4.61	4.70	-0.0193	0.0129	0.0130	0.2484
23-MAY-2022	531390	44.95	45.30	-0.0078	0.0356	0.0355	0.6782
23-MAY-2022	531395	26.35	26.35	0.0000	0.0223	0.0223	0.4260
23-MAY-2022	531396	7.00	7.00	0.0000	0.0325	0.0324	0.6190
23-MAY-2022	531397	10.50	10.50	0.0000	0.0212	0.0211	0.4031
23-MAY-2022	531398	84.80	86.00	-0.0141	0.0362	0.0361	0.6897
23-MAY-2022	531399	23.05	23.50	-0.0193	0.0448	0.0447	0.8540
23-MAY-2022	531402	14.35	13.70	0.0464	0.0351	0.0352	0.6725
23-MAY-2022	531406	10.50	10.50	0.0000	0.0265	0.0264	0.5044
23-MAY-2022	531409	15.50	14.95	0.0361	0.0320	0.0320	0.6114
23-MAY-2022	531411	3.12	3.22	-0.0315	0.0357	0.0357	0.6820
23-MAY-2022	531412	52.15	53.65	-0.0284	0.0297	0.0297	0.5674
23-MAY-2022	531413	5.40	5.67	-0.0488	0.0320	0.0321	0.6133
23-MAY-2022	531416	22.90	22.25	0.0288	0.0415	0.0415	0.7929
23-MAY-2022	531417	2.38	2.50	-0.0492	0.0362	0.0363	0.6935
23-MAY-2022	531420	2.25	2.36	-0.0477	0.0077	0.0084	0.1605
23-MAY-2022	531432	9.17	8.90	0.0299	0.0327	0.0327	0.6247
23-MAY-2022	531433	1.91	1.85	0.0319	0.0385	0.0385	0.7355
23-MAY-2022	531436	7.03	7.03	0.0000	0.0310	0.0309	0.5903
23-MAY-2022	531437	49.15	53.00	-0.0754	0.0400	0.0402	0.7680
23-MAY-2022	531444	6.55	6.55	0.0000	0.0265	0.0264	0.5044
23-MAY-2022	531449	340.55	331.15	0.0280	0.0711	0.0710	1.3565
23-MAY-2022	531454	29.55	31.10	-0.0511	0.0420	0.0420	0.8024
23-MAY-2022	531456	2.89	2.83	0.0210	0.0404	0.0404	0.7718
23-MAY-2022	531460	6.82	6.50	0.0481	0.0383	0.0384	0.7336
23-MAY-2022	531465	1.20	1.18	0.0168	0.0142	0.0142	0.2713
23-MAY-2022	531471	9.49	9.43	0.0063	0.0354	0.0353	0.6744
23-MAY-2022	531472	13.50	13.80	-0.0220	0.0362	0.0362	0.6916
23-MAY-2022	531489	267.60	263.35	0.0160	0.0375	0.0375	0.7164
23-MAY-2022	531494	92.35	89.70	0.0291	0.0362	0.0362	0.6916
23-MAY-2022	531496	2.65	2.78	-0.0479	0.0271	0.0272	0.5197
23-MAY-2022	531499	6.82	6.50	0.0481	0.0360	0.0361	0.6897
23-MAY-2022	531502	4.16	4.09	0.0170	0.0168	0.0168	0.3210
23-MAY-2022	531503	73.55	77.40	-0.0510	0.0413	0.0413	0.7890
23-MAY-2022	531505	3.49	3.49	0.0000	0.0108	0.0108	0.2063
23-MAY-2022	531506	14.50	14.50	0.0000	0.0192	0.0192	0.3668
23-MAY-2022	531509	17.39	16.57	0.0483	0.0288	0.0289	0.5521
23-MAY-2022	531512	8.99	9.46	-0.0510	0.0350	0.0351	0.6706
23-MAY-2022	531515	0.50	0.50	0.0000	0.0245	0.0244	0.4662
23-MAY-2022	531521	4.30	4.30	0.0000	0.0058	0.0058	0.1108
23-MAY-2022	531525	16.70	18.00	-0.0750	0.0372	0.0375	0.7164
23-MAY-2022	531533	32.55	32.55	0.0000	0.0357	0.0356	0.6801
23-MAY-2022	531539	25.60	25.65	-0.0020	0.0401	0.0400	0.7642
23-MAY-2022	531540	55.55	54.45	0.0200	0.0325	0.0324	0.6190
23-MAY-2022	531541	5.34	5.10	0.0460	0.0358	0.0359	0.6859
23-MAY-2022	531550	5.59	5.88	-0.0506	0.0237	0.0239	0.4566
23-MAY-2022	531552	13.26	12.63	0.0487	0.0480	0.0480	0.9170
23-MAY-2022	531553	24.30	23.15	0.0485	0.0226	0.0228	0.4356
23-MAY-2022	531560	19.60	18.75	0.0443	0.0230	0.0231	0.4413
23-MAY-2022	531568	1.95	1.95	0.0000	0.0187	0.0187	0.3573
23-MAY-2022	531569	49.05	51.00	-0.0390	0.0307	0.0307	0.5865
23-MAY-2022	531574	4.89	4.66	0.0482	0.0368	0.0369	0.7050
23-MAY-2022	531578	5.91	6.22	-0.0511	0.0399	0.0400	0.7642
23-MAY-2022	531582	7.72	7.72	0.0000	0.0334	0.0333	0.6362
23-MAY-2022	531583	17.90	17.05	0.0487	0.0352	0.0353	0.6744
23-MAY-2022	531585	5.72	5.91	-0.0327	0.0338	0.0338	0.6457
23-MAY-2022	531591	6.70	6.91	-0.0309	0.0332	0.0332	0.6343
23-MAY-2022	531592	5.03	5.17	-0.0275	0.0360	0.0360	0.6878
23-MAY-2022	531594	21.90	22.75	-0.0381	0.0338	0.0338	0.6457
23-MAY-2022	531600	141.45	135.70	0.0415	0.0232	0.0233	0.4451
23-MAY-2022	531608	139.75	133.10	0.0488	0.0370	0.0370	0.7069
23-MAY-2022	531609	250.30	254.95	-0.0184	0.0365	0.0365	0.6973
23-MAY-2022	531613	1.54	1.54	0.0000	0.0297	0.0296	0.5655
23-MAY-2022	531616	107.45	108.50	-0.0097	0.0346	0.0346	0.6610
23-MAY-2022	531621	2.91	2.91	0.0000	0.0233	0.0233	0.4451
23-MAY-2022	531626	6.25	6.57	-0.0499	0.0388	0.0389	0.7432
23-MAY-2022	531635	39.80	41.95	-0.0526	0.0382	0.0383	0.7317
23-MAY-2022	531637	171.20	164.80	0.0381	0.0297	0.0297	0.5674
23-MAY-2022	531638	68.70	70.00	-0.0187	0.0364	0.0364	0.6954
23-MAY-2022	531640	13.30	13.30	0.0000	0.0152	0.0151	0.2885
23-MAY-2022	531644	12.35	12.35	0.0000	0.0271	0.0270	0.5158
23-MAY-2022	531648	2.04	2.07	-0.0146	0.0374	0.0373	0.7126
23-MAY-2022	531650	1.85	1.77	0.0442	0.0135	0.0138	0.2636
23-MAY-2022	531651	392.00	411.00	-0.0473	0.0343	0.0344	0.6572
23-MAY-2022	531652	25.95	24.75	0.0473	0.0351	0.0351	0.6706
23-MAY-2022	531658	10.58	10.58	0.0000	0.0282	0.0281	0.5368
23-MAY-2022	531661	8.87	8.88	-0.0011	0.0357	0.0356	0.6801
23-MAY-2022	531663	1.44	1.44	0.0000	0.0212	0.0211	0.4031
23-MAY-2022	531667	38.05	38.00	0.0013	0.0363	0.0362	0.6916
23-MAY-2022	531668	2.24	2.34	-0.0437	0.0396	0.0397	0.7585
23-MAY-2022	531672	22.45	22.45	0.0000	0.0309	0.0308	0.5884
23-MAY-2022	531673	15.85	15.85	0.0000	0.0272	0.0271	0.5177
23-MAY-2022	531676	7.82	7.82	0.0000	0.0229	0.0229	0.4375
23-MAY-2022	531677	19.95	19.95	0.0000	0.0249	0.0248	0.4738
23-MAY-2022	531680	7.05	7.42	-0.0512	0.0237	0.0239	0.4566
23-MAY-2022	531681	1.08	1.05	0.0282	0.0261	0.0261	0.4986
23-MAY-2022	531686	1.52	1.52	0.0000	0.0215	0.0214	0.4088
23-MAY-2022	531688	32.40	32.50	-0.0031	0.0409	0.0408	0.7795
23-MAY-2022	531692	1.17	1.17	0.0000	0.0209	0.0208	0.3974
23-MAY-2022	531694	11.44	10.73	0.0641	0.0491	0.0492	0.9400
23-MAY-2022	531716	1.77	1.70	0.0404	0.0311	0.0312	0.5961
23-MAY-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	531726	222.75	226.75	-0.0178	0.0378	0.0378	0.7222
23-MAY-2022	531727	44.25	44.70	-0.0101	0.0417	0.0417	0.7967
23-MAY-2022	531735	40.40	38.50	0.0482	0.0166	0.0169	0.3229
23-MAY-2022	531737	6.30	6.35	-0.0079	0.0160	0.0160	0.3057
23-MAY-2022	531739	7.04	6.99	0.0071	0.0403	0.0402	0.7680
23-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
23-MAY-2022	531744	38.95	38.60	0.0090	0.0345	0.0345	0.6591
23-MAY-2022	531752	1.16	1.19	-0.0255	0.0378	0.0377	0.7203
23-MAY-2022	531758	10.65	10.65	0.0000	0.0317	0.0316	0.6037
23-MAY-2022	531762	9.89	9.42	0.0487	0.0390	0.0391	0.7470
23-MAY-2022	531769	7.57	7.33	0.0322	0.0231	0.0232	0.4432
23-MAY-2022	531771	14.40	14.40	0.0000	0.0148	0.0148	0.2828
23-MAY-2022	531775	0.45	0.45	0.0000	0.0098	0.0098	0.1872
23-MAY-2022	531778	23.95	21.80	0.0941	0.0382	0.0387	0.7394
23-MAY-2022	531780	60.70	63.85	-0.0506	0.0349	0.0350	0.6687
23-MAY-2022	531784	2.04	2.07	-0.0146	0.2110	0.2105	4.0216
23-MAY-2022	531797	5.63	5.63	0.0000	0.0104	0.0103	0.1968
23-MAY-2022	531802	36.05	37.05	-0.0274	0.0406	0.0405	0.7738
23-MAY-2022	531810	64.85	63.65	0.0187	0.0363	0.0362	0.6916
23-MAY-2022	531812	0.61	0.61	0.0000	0.0302	0.0302	0.5770
23-MAY-2022	531813	61.10	61.10	0.0000	0.0335	0.0334	0.6381
23-MAY-2022	531814	8.15	8.21	-0.0073	0.0401	0.0400	0.7642
23-MAY-2022	531819	13.00	13.00	0.0000	0.0163	0.0163	0.3114
23-MAY-2022	531822	66.90	67.00	-0.0015	0.0446	0.0444	0.8483
23-MAY-2022	531825	10.61	10.61	0.0000	0.0047	0.0047	0.0898
23-MAY-2022	531832	5.46	5.46	0.0000	0.0261	0.0260	0.4967
23-MAY-2022	531834	5.71	5.44	0.0484	0.0347	0.0348	0.6649
23-MAY-2022	531841	13.45	13.55	-0.0074	0.0325	0.0324	0.6190
23-MAY-2022	531842	42.65	44.70	-0.0469	0.0399	0.0399	0.7623
23-MAY-2022	531846	7.02	7.38	-0.0500	0.0293	0.0294	0.5617
23-MAY-2022	531847	818.05	759.50	0.0743	0.0249	0.0254	0.4853
23-MAY-2022	531859	116.65	119.00	-0.0199	0.0363	0.0363	0.6935
23-MAY-2022	531861	27.10	26.95	0.0056	0.0328	0.0327	0.6247
23-MAY-2022	531862	481.95	488.00	-0.0125	0.0252	0.0252	0.4814
23-MAY-2022	531867	6.30	6.30	0.0000	0.0361	0.0360	0.6878
23-MAY-2022	531869	24.70	25.55	-0.0338	0.0361	0.0360	0.6878
23-MAY-2022	531878	6.39	6.00	0.0630	0.0476	0.0477	0.9113
23-MAY-2022	531881	17.15	17.15	0.0000	0.0340	0.0339	0.6477
23-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	531887	7.10	7.10	0.0000	0.0078	0.0078	0.1490
23-MAY-2022	531888	72.40	66.75	0.0813	0.0422	0.0425	0.8120
23-MAY-2022	531889	3.54	3.71	-0.0469	0.0113	0.0118	0.2254
23-MAY-2022	531893	15.85	15.10	0.0485	0.0412	0.0412	0.7871
23-MAY-2022	531900	16.50	17.90	-0.0814	0.0374	0.0377	0.7203
23-MAY-2022	531902	67.00	70.50	-0.0509	0.0276	0.0278	0.5311
23-MAY-2022	531904	0.35	0.36	-0.0282	0.0014	0.0024	0.0459
23-MAY-2022	531909	5.10	4.86	0.0482	0.0345	0.0346	0.6610
23-MAY-2022	531910	25.80	24.58	0.0484	0.0238	0.0239	0.4566
23-MAY-2022	531911	31.60	33.25	-0.0509	0.0290	0.0291	0.5560
23-MAY-2022	531913	7.55	7.43	0.0160	0.0328	0.0327	0.6247
23-MAY-2022	531917	1.87	1.80	0.0382	0.0349	0.0349	0.6668
23-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	531923	40.75	41.40	-0.0158	0.0384	0.0383	0.7317
23-MAY-2022	531925	2.21	2.31	-0.0443	0.0350	0.0351	0.6706
23-MAY-2022	531928	7.85	7.85	0.0000	0.0174	0.0174	0.3324
23-MAY-2022	531929	7.89	7.56	0.0427	0.0401	0.0402	0.7680
23-MAY-2022	531930	71.05	71.05	0.0000	0.0341	0.0340	0.6496
23-MAY-2022	531931	217.40	207.05	0.0488	0.0235	0.0237	0.4528
23-MAY-2022	531944	3.80	3.80	0.0000	0.0152	0.0151	0.2885
23-MAY-2022	531946	8.75	8.75	0.0000	0.0236	0.0235	0.4490
23-MAY-2022	531950	3.17	3.15	0.0063	0.0376	0.0376	0.7183
23-MAY-2022	531952	39.95	41.00	-0.0259	0.0357	0.0357	0.6820
23-MAY-2022	531962	24.45	24.50	-0.0020	0.0339	0.0338	0.6457
23-MAY-2022	531968	20.00	19.05	0.0487	0.0258	0.0259	0.4948
23-MAY-2022	531977	6.71	6.95	-0.0351	0.0377	0.0377	0.7203
23-MAY-2022	531979	41.15	41.15	0.0000	0.0342	0.0341	0.6515
23-MAY-2022	531980	12.00	12.00	0.0000	0.0199	0.0198	0.3783
23-MAY-2022	531982	19.40	19.00	0.0208	0.0269	0.0269	0.5139
23-MAY-2022	531989	4.66	4.66	0.0000	0.0209	0.0209	0.3993
23-MAY-2022	531991	1.27	1.32	-0.0386	0.0348	0.0348	0.6649
23-MAY-2022	531994	58.05	62.60	-0.0755	0.0305	0.0309	0.5903
23-MAY-2022	531996	6.32	6.46	-0.0219	0.0402	0.0401	0.7661
23-MAY-2022	532001	36.60	36.60	0.0000	0.0318	0.0317	0.6056
23-MAY-2022	532005	29.40	30.80	-0.0465	0.0417	0.0418	0.7986
23-MAY-2022	532007	11.14	10.61	0.0487	0.0340	0.0341	0.6515
23-MAY-2022	532011	139.00	139.00	0.0000	0.0305	0.0304	0.5808
23-MAY-2022	532015	5.80	5.73	0.0121	0.0384	0.0383	0.7317
23-MAY-2022	532016	7.71	7.71	0.0000	0.0063	0.0063	0.1204
23-MAY-2022	532022	7.15	6.90	0.0356	0.0395	0.0395	0.7546
23-MAY-2022	532024	7.29	7.29	0.0000	0.0048	0.0048	0.0917
23-MAY-2022	532029	40.15	40.80	-0.0161	0.0823	0.0821	1.5685
23-MAY-2022	532035	14.00	13.90	0.0072	0.0371	0.0370	0.7069
23-MAY-2022	532039	55.05	54.95	0.0018	0.0362	0.0361	0.6897
23-MAY-2022	532041	3.54	3.72	-0.0496	0.0378	0.0379	0.7241
23-MAY-2022	532042	29.75	28.35	0.0482	0.0320	0.0321	0.6133
23-MAY-2022	532053	48.30	47.60	0.0146	0.0378	0.0377	0.7203
23-MAY-2022	532056	19.80	19.95	-0.0075	0.0358	0.0357	0.6820
23-MAY-2022	532057	145.10	138.20	0.0487	0.0295	0.0296	0.5655
23-MAY-2022	532067	359.15	353.60	0.0156	0.0354	0.0353	0.6744
23-MAY-2022	532070	52.10	54.00	-0.0358	0.0497	0.0496	0.9476
23-MAY-2022	532072	0.36	0.35	0.0282	0.0000	0.0020	0.0382
23-MAY-2022	532078	12.16	12.16	0.0000	0.0129	0.0128	0.2445
23-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
23-MAY-2022	532090	1.77	1.85	-0.0442	0.0356	0.0356	0.6801
23-MAY-2022	532092	3.72	3.72	0.0000	0.0407	0.0406	0.7757
23-MAY-2022	532100	8.66	8.53	0.0151	0.0360	0.0359	0.6859
23-MAY-2022	532102	29.75	28.90	0.0290	0.0362	0.0362	0.6916
23-MAY-2022	532113	1.91	1.87	0.0212	0.0367	0.0366	0.6992
23-MAY-2022	532123	3.01	3.01	0.0000	0.0414	0.0413	0.7890
23-MAY-2022	532124	16.10	17.00	-0.0544	0.0366	0.0367	0.7012
23-MAY-2022	532139	1.30	1.24	0.0473	0.0089	0.0095	0.1815
23-MAY-2022	532140	21.70	22.35	-0.0295	0.0354	0.0354	0.6763
23-MAY-2022	532145	8.16	8.29	-0.0158	0.0396	0.0396	0.7566
23-MAY-2022	532154	1.10	1.14	-0.0357	0.0889	0.0887	1.6946
23-MAY-2022	532159	15.90	15.95	-0.0031	0.0372	0.0371	0.7088
23-MAY-2022	532160	8.19	7.94	0.0310	0.0338	0.0338	0.6457
23-MAY-2022	532164	3.51	3.50	0.0029	0.0357	0.0356	0.6801
23-MAY-2022	532166	0.78	0.75	0.0392	0.0168	0.0169	0.3229
23-MAY-2022	532167	21.30	21.30	0.0000	0.0134	0.0134	0.2560
23-MAY-2022	532183	4.05	4.26	-0.0506	0.0378	0.0379	0.7241
23-MAY-2022	532217	13.50	14.25	-0.0541	0.0355	0.0356	0.6801
23-MAY-2022	532230	73.55	74.95	-0.0189	0.0339	0.0338	0.6457
23-MAY-2022	532262	1440.00	1440.00	0.0000	0.0301	0.0300	0.5731
23-MAY-2022	532271	5.45	5.48	-0.0055	0.0396	0.0395	0.7546
23-MAY-2022	532275	1.27	1.21	0.0484	0.0227	0.0229	0.4375
23-MAY-2022	532284	35.00	35.80	-0.0226	0.0348	0.0348	0.6649
23-MAY-2022	532304	36.55	37.30	-0.0203	0.0316	0.0316	0.6037
23-MAY-2022	532320	17.60	17.50	0.0057	0.0363	0.0363	0.6935
23-MAY-2022	532323	44.35	46.00	-0.0365	0.0356	0.0357	0.6820
23-MAY-2022	532329	144.45	141.25	0.0224	0.0407	0.0407	0.7776
23-MAY-2022	532333	31.00	30.65	0.0114	0.0407	0.0406	0.7757
23-MAY-2022	532334	16.90	16.10	0.0485	0.0394	0.0395	0.7546
23-MAY-2022	532336	0.56	0.56	0.0000	0.0129	0.0128	0.2445
23-MAY-2022	532340	3.39	3.44	-0.0146	0.0406	0.0406	0.7757
23-MAY-2022	532344	176.75	166.45	0.0600	0.0344	0.0345	0.6591
23-MAY-2022	532350	2.82	2.82	0.0000	0.0363	0.0362	0.6916
23-MAY-2022	532355	3.75	3.75	0.0000	0.0282	0.0282	0.5388
23-MAY-2022	532359	0.68	0.70	-0.0290	0.0257	0.0257	0.4910
23-MAY-2022	532362	65.20	65.65	-0.0069	0.0398	0.0397	0.7585
23-MAY-2022	532372	33.25	35.00	-0.0513	0.0446	0.0447	0.8540
23-MAY-2022	532373	24.35	25.05	-0.0283	0.0387	0.0386	0.7375
23-MAY-2022	532378	1.68	1.68	0.0000	0.0236	0.0236	0.4509
23-MAY-2022	532379	4.98	4.75	0.0473	0.0393	0.0394	0.7527
23-MAY-2022	532380	19.20	19.30	-0.0052	0.0402	0.0401	0.7661
23-MAY-2022	532384	132.00	132.45	-0.0034	0.0345	0.0344	0.6572
23-MAY-2022	532397	4.40	4.40	0.0000	0.0360	0.0359	0.6859
23-MAY-2022	532402	7.38	7.74	-0.0476	0.0391	0.0392	0.7489
23-MAY-2022	532404	39.45	40.05	-0.0151	0.0385	0.0384	0.7336
23-MAY-2022	532406	1166.90	1145.15	0.0188	0.0351	0.0351	0.6706
23-MAY-2022	532407	57.95	60.95	-0.0505	0.0378	0.0379	0.7241
23-MAY-2022	532410	21.25	20.80	0.0214	0.0379	0.0378	0.7222
23-MAY-2022	532425	13.00	13.07	-0.0054	0.0386	0.0385	0.7355
23-MAY-2022	532435	409.05	411.45	-0.0059	0.0280	0.0279	0.5330
23-MAY-2022	532441	4.64	4.88	-0.0504	0.0378	0.0379	0.7241
23-MAY-2022	532444	1.20	1.22	-0.0165	0.0319	0.0319	0.6094
23-MAY-2022	532455	9.83	9.76	0.0071	0.0385	0.0384	0.7336
23-MAY-2022	532459	101.80	102.00	-0.0020	0.0362	0.0362	0.6916
23-MAY-2022	532467	22.60	22.95	-0.0154	0.0280	0.0280	0.5349
23-MAY-2022	532468	10800.05	11052.50	-0.0231	0.0246	0.0246	0.4700
23-MAY-2022	532470	8.71	8.71	0.0000	0.0209	0.0208	0.3974
23-MAY-2022	532485	373.45	370.60	0.0077	0.0138	0.0138	0.2636
23-MAY-2022	532503	834.20	818.25	0.0193	0.0254	0.0253	0.4834
23-MAY-2022	532626	704.80	687.95	0.0242	0.0375	0.0375	0.7164
23-MAY-2022	532645	3.70	3.88	-0.0475	0.0331	0.0332	0.6343
23-MAY-2022	532656	6.05	6.07	-0.0033	0.0372	0.0371	0.7088
23-MAY-2022	532701	7.44	7.09	0.0482	0.0371	0.0372	0.7107
23-MAY-2022	532723	18.65	17.95	0.0383	0.0370	0.0370	0.7069
23-MAY-2022	532742	9173.95	9080.00	0.0103	0.0297	0.0296	0.5655
23-MAY-2022	532744	16.00	16.60	-0.0368	0.0391	0.0391	0.7470
23-MAY-2022	532745	34.95	35.40	-0.0128	0.0339	0.0338	0.6457
23-MAY-2022	532766	2.99	3.14	-0.0489	0.0365	0.0366	0.6992
23-MAY-2022	532806	16.50	16.20	0.0183	0.0379	0.0379	0.7241
23-MAY-2022	532820	7.12	7.34	-0.0304	0.0421	0.0421	0.8043
23-MAY-2022	532829	38.70	38.60	0.0026	0.0363	0.0362	0.6916
23-MAY-2022	532841	448.65	475.25	-0.0576	0.0346	0.0348	0.6649
23-MAY-2022	532855	45.20	48.45	-0.0694	0.0440	0.0442	0.8444
23-MAY-2022	532874	1.00	1.04	-0.0392	0.0375	0.0375	0.7164
23-MAY-2022	532879	263.80	256.55	0.0279	0.0438	0.0438	0.8368
23-MAY-2022	532893	51.25	51.95	-0.0136	0.0329	0.0329	0.6286
23-MAY-2022	532911	8.18	8.25	-0.0085	0.0270	0.0269	0.5139
23-MAY-2022	532918	26.45	27.05	-0.0224	0.0385	0.0384	0.7336
23-MAY-2022	532933	18.70	19.70	-0.0521	0.0354	0.0355	0.6782
23-MAY-2022	532957	31.60	33.25	-0.0509	0.0308	0.0309	0.5903
23-MAY-2022	532972	13.11	13.80	-0.0513	0.0405	0.0405	0.7738
23-MAY-2022	532975	2.13	2.03	0.0481	0.0309	0.0310	0.5923
23-MAY-2022	532992	21.00	20.35	0.0314	0.0309	0.0309	0.5903
23-MAY-2022	533014	27.85	28.00	-0.0054	0.0341	0.0340	0.6496
23-MAY-2022	533018	34.85	34.85	0.0000	0.0350	0.0349	0.6668
23-MAY-2022	533019	31.50	33.00	-0.0465	0.0390	0.0390	0.7451
23-MAY-2022	533056	49.60	50.00	-0.0080	0.0398	0.0397	0.7585
23-MAY-2022	533078	22.00	22.00	0.0000	0.0217	0.0217	0.4146
23-MAY-2022	533095	2349.95	2344.05	0.0025	0.0271	0.0270	0.5158
23-MAY-2022	533101	214.75	217.80	-0.0141	0.0366	0.0365	0.6973
23-MAY-2022	533108	20.10	21.15	-0.0509	0.0401	0.0401	0.7661
23-MAY-2022	533110	26.80	27.55	-0.0276	0.0491	0.0490	0.9361
23-MAY-2022	533149	4.88	5.22	-0.0674	0.0343	0.0346	0.6610
23-MAY-2022	533167	31.35	30.85	0.0161	0.0320	0.0319	0.6094
23-MAY-2022	533170	95.15	98.75	-0.0371	0.0393	0.0393	0.7508
23-MAY-2022	533202	3.24	3.06	0.0572	0.0380	0.0381	0.7279
23-MAY-2022	533210	63.15	63.45	-0.0047	0.0373	0.0373	0.7126
23-MAY-2022	533212	72.80	74.15	-0.0184	0.0357	0.0356	0.6801
23-MAY-2022	533268	3.20	3.34	-0.0428	0.0338	0.0338	0.6457
23-MAY-2022	533285	34.65	35.90	-0.0354	0.0416	0.0416	0.7948
23-MAY-2022	533289	33.40	32.90	0.0151	0.0339	0.0339	0.6477
23-MAY-2022	533315	29.25	28.00	0.0437	0.0363	0.0363	0.6935
23-MAY-2022	533407	34.25	34.45	-0.0058	0.0404	0.0403	0.7699
23-MAY-2022	533427	14.25	15.00	-0.0513	0.0418	0.0419	0.8005
23-MAY-2022	533477	390.00	383.15	0.0177	0.0279	0.0279	0.5330
23-MAY-2022	533602	19.05	18.15	0.0484	0.0315	0.0317	0.6056
23-MAY-2022	533608	85.50	83.65	0.0219	0.0424	0.0423	0.8081
23-MAY-2022	533896	13.90	13.00	0.0669	0.0426	0.0428	0.8177
23-MAY-2022	534060	4.01	4.10	-0.0222	0.0420	0.0419	0.8005
23-MAY-2022	534063	32.90	32.90	0.0000	0.0202	0.0201	0.3840
23-MAY-2022	534064	29.55	31.10	-0.0511	0.0324	0.0325	0.6209
23-MAY-2022	534190	3.59	3.32	0.0782	0.0402	0.0405	0.7738
23-MAY-2022	534338	12.96	12.96	0.0000	0.0288	0.0287	0.5483
23-MAY-2022	534422	10.51	10.44	0.0067	0.0333	0.0333	0.6362
23-MAY-2022	534612	25.50	25.50	0.0000	0.0375	0.0374	0.7145
23-MAY-2022	534618	329.05	334.90	-0.0176	0.0383	0.0382	0.7298
23-MAY-2022	534623	20.80	21.35	-0.0261	0.0354	0.0354	0.6763
23-MAY-2022	534639	15.70	15.70	0.0000	0.0033	0.0033	0.0630
23-MAY-2022	534680	128.60	114.95	0.1122	0.0334	0.0343	0.6553
23-MAY-2022	534691	15.55	15.55	0.0000	0.0399	0.0398	0.7604
23-MAY-2022	534731	1.81	1.79	0.0111	0.0332	0.0331	0.6324
23-MAY-2022	534732	7.08	6.75	0.0477	0.0374	0.0374	0.7145
23-MAY-2022	534733	4.10	4.10	0.0000	0.0367	0.0366	0.6992
23-MAY-2022	534741	1.41	1.48	-0.0485	0.0382	0.0382	0.7298
23-MAY-2022	534755	1.35	1.42	-0.0506	0.0365	0.0366	0.6992
23-MAY-2022	534796	14.50	15.75	-0.0827	0.0327	0.0332	0.6343
23-MAY-2022	534920	1.22	1.22	0.0000	0.0108	0.0108	0.2063
23-MAY-2022	535136	48.75	49.70	-0.0193	0.0322	0.0321	0.6133
23-MAY-2022	535204	6.80	6.48	0.0482	0.0403	0.0403	0.7699
23-MAY-2022	535205	6.98	6.74	0.0350	0.0396	0.0396	0.7566
23-MAY-2022	535267	29.60	28.00	0.0556	0.0372	0.0373	0.7126
23-MAY-2022	535276	576.28	575.00	0.0022	0.0047	0.0047	0.0898
23-MAY-2022	535387	16.15	16.45	-0.0184	0.0107	0.0107	0.2044
23-MAY-2022	535566	174.80	179.90	-0.0288	0.0398	0.0397	0.7585
23-MAY-2022	535620	139.45	139.45	0.0000	0.0373	0.0372	0.7107
23-MAY-2022	535621	51.15	49.30	0.0368	0.0318	0.0318	0.6075
23-MAY-2022	535657	8.23	8.06	0.0209	0.0367	0.0366	0.6992
23-MAY-2022	535667	34.70	36.50	-0.0506	0.0360	0.0361	0.6897
23-MAY-2022	535693	29.50	28.90	0.0205	0.0368	0.0367	0.7012
23-MAY-2022	535694	1.82	1.91	-0.0483	0.0156	0.0159	0.3038
23-MAY-2022	535719	12.24	12.88	-0.0510	0.0278	0.0279	0.5330
23-MAY-2022	535730	2.55	2.66	-0.0422	0.1101	0.1098	2.0977
23-MAY-2022	536128	0.55	0.57	-0.0357	0.0194	0.0196	0.3745
23-MAY-2022	536170	4.16	3.97	0.0467	0.0325	0.0326	0.6228
23-MAY-2022	536264	214.50	210.90	0.0169	0.0371	0.0370	0.7069
23-MAY-2022	536493	672.00	668.00	0.0060	0.0288	0.0287	0.5483
23-MAY-2022	536565	9.70	9.70	0.0000	0.0301	0.0300	0.5731
23-MAY-2022	536659	20.80	21.20	-0.0190	0.0357	0.0357	0.6820
23-MAY-2022	536672	17.20	17.20	0.0000	0.0359	0.0358	0.6840
23-MAY-2022	536709	12.80	12.21	0.0472	0.0414	0.0414	0.7909
23-MAY-2022	536751	0.82	0.86	-0.0476	0.0289	0.0290	0.5540
23-MAY-2022	536846	6.80	6.75	0.0074	0.0337	0.0336	0.6419
23-MAY-2022	536868	19.35	20.15	-0.0405	0.0313	0.0313	0.5980
23-MAY-2022	536965	7.86	7.86	0.0000	0.0522	0.0521	0.9954
23-MAY-2022	536974	17.45	17.60	-0.0086	0.0332	0.0332	0.6343
23-MAY-2022	537069	10.51	10.99	-0.0447	0.0482	0.0481	0.9189
23-MAY-2022	537253	73.15	76.95	-0.0506	0.0372	0.0373	0.7126
23-MAY-2022	537254	7.68	7.57	0.0144	0.0379	0.0379	0.7241
23-MAY-2022	537259	381.00	388.35	-0.0191	0.0277	0.0276	0.5273
23-MAY-2022	537326	14.65	14.65	0.0000	0.0356	0.0355	0.6782
23-MAY-2022	537392	28.00	27.20	0.0290	0.0384	0.0384	0.7336
23-MAY-2022	537524	1.15	1.10	0.0445	0.0381	0.0381	0.7279
23-MAY-2022	537536	61.25	63.40	-0.0345	0.0398	0.0398	0.7604
23-MAY-2022	537707	30.00	30.00	0.0000	0.0178	0.0177	0.3382
23-MAY-2022	537709	7.15	7.41	-0.0357	0.0396	0.0396	0.7566
23-MAY-2022	537750	131.85	135.60	-0.0280	0.0333	0.0332	0.6343
23-MAY-2022	537800	4.96	4.96	0.0000	0.0397	0.0396	0.7566
23-MAY-2022	537838	1.04	1.09	-0.0470	0.0098	0.0103	0.1968
23-MAY-2022	537839	40.05	42.10	-0.0499	0.0382	0.0382	0.7298
23-MAY-2022	537840	22.40	23.50	-0.0479	0.0323	0.0324	0.6190
23-MAY-2022	537985	20.45	20.45	0.0000	0.0196	0.0196	0.3745
23-MAY-2022	538019	2.40	2.52	-0.0488	0.0329	0.0330	0.6305
23-MAY-2022	538081	1.49	1.49	0.0000	0.0248	0.0247	0.4719
23-MAY-2022	538092	83.60	79.85	0.0459	0.0405	0.0405	0.7738
23-MAY-2022	538119	78.65	74.95	0.0482	0.0338	0.0339	0.6477
23-MAY-2022	538180	1.24	1.19	0.0412	0.0323	0.0323	0.6171
23-MAY-2022	538212	2.18	2.28	-0.0449	0.0399	0.0400	0.7642
23-MAY-2022	538273	14.99	14.99	0.0000	0.0183	0.0183	0.3496
23-MAY-2022	538351	89.00	84.80	0.0483	0.0257	0.0258	0.4929
23-MAY-2022	538382	135.30	135.30	0.0000	0.0266	0.0265	0.5063
23-MAY-2022	538395	25.15	25.15	0.0000	0.0267	0.0267	0.5101
23-MAY-2022	538401	56.85	57.70	-0.0148	0.0384	0.0383	0.7317
23-MAY-2022	538402	111.65	111.65	0.0000	0.0433	0.0432	0.8253
23-MAY-2022	538423	0.61	0.64	-0.0480	0.0217	0.0219	0.4184
23-MAY-2022	538433	0.54	0.54	0.0000	0.0252	0.0251	0.4795
23-MAY-2022	538446	127.80	128.95	-0.0090	0.0294	0.0294	0.5617
23-MAY-2022	538451	31.90	33.50	-0.0489	0.0324	0.0325	0.6209
23-MAY-2022	538452	9.40	9.40	0.0000	0.0230	0.0229	0.4375
23-MAY-2022	538464	3.08	3.04	0.0131	0.0339	0.0338	0.6457
23-MAY-2022	538465	29.00	29.00	0.0000	0.0194	0.0194	0.3706
23-MAY-2022	538476	9.17	8.74	0.0480	0.0420	0.0420	0.8024
23-MAY-2022	538521	19.70	19.30	0.0205	0.0282	0.0281	0.5368
23-MAY-2022	538537	1.74	1.83	-0.0504	0.0327	0.0328	0.6266
23-MAY-2022	538539	4.56	4.78	-0.0471	0.0389	0.0390	0.7451
23-MAY-2022	538540	2.34	2.24	0.0437	0.0298	0.0299	0.5712
23-MAY-2022	538541	10.45	10.45	0.0000	0.0099	0.0098	0.1872
23-MAY-2022	538542	11.20	11.20	0.0000	0.0281	0.0280	0.5349
23-MAY-2022	538546	79.00	79.85	-0.0107	0.0957	0.0955	1.8245
23-MAY-2022	538556	28.05	28.05	0.0000	0.0095	0.0094	0.1796
23-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
23-MAY-2022	538564	222.75	224.00	-0.0056	0.0333	0.0332	0.6343
23-MAY-2022	538565	228.65	233.00	-0.0188	0.0388	0.0387	0.7394
23-MAY-2022	538566	849.35	900.65	-0.0586	0.0257	0.0259	0.4948
23-MAY-2022	538568	10.00	10.10	-0.0100	0.0317	0.0317	0.6056
23-MAY-2022	538569	13.19	12.95	0.0184	0.0448	0.0447	0.8540
23-MAY-2022	538575	0.48	0.46	0.0426	0.0089	0.0094	0.1796
23-MAY-2022	538596	4.80	4.71	0.0189	0.0325	0.0324	0.6190
23-MAY-2022	538597	13.09	13.77	-0.0506	0.0393	0.0394	0.7527
23-MAY-2022	538607	15.70	15.20	0.0324	0.0406	0.0406	0.7757
23-MAY-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
23-MAY-2022	538610	31.45	33.15	-0.0526	0.0394	0.0395	0.7546
23-MAY-2022	538611	26.05	27.35	-0.0487	0.0383	0.0383	0.7317
23-MAY-2022	538634	108.00	110.00	-0.0183	0.0380	0.0379	0.7241
23-MAY-2022	538646	24.10	24.20	-0.0041	0.0348	0.0348	0.6649
23-MAY-2022	538647	17.50	17.60	-0.0057	0.0300	0.0299	0.5712
23-MAY-2022	538652	3.81	3.81	0.0000	0.0046	0.0046	0.0879
23-MAY-2022	538674	4.95	4.85	0.0204	0.0281	0.0281	0.5368
23-MAY-2022	538683	594.84	590.45	0.0074	0.0046	0.0046	0.0879
23-MAY-2022	538706	25.40	26.10	-0.0272	0.0306	0.0306	0.5846
23-MAY-2022	538707	19.50	19.95	-0.0228	0.0312	0.0312	0.5961
23-MAY-2022	538708	6.93	6.80	0.0189	0.0456	0.0455	0.8693
23-MAY-2022	538713	36.45	38.00	-0.0416	0.0390	0.0390	0.7451
23-MAY-2022	538714	58.55	58.55	0.0000	0.0284	0.0284	0.5426
23-MAY-2022	538715	87.30	88.00	-0.0080	0.0428	0.0427	0.8158
23-MAY-2022	538732	49.90	49.95	-0.0010	0.0324	0.0323	0.6171
23-MAY-2022	538733	9.75	10.12	-0.0372	0.0379	0.0379	0.7241
23-MAY-2022	538734	159.85	162.00	-0.0134	0.0364	0.0363	0.6935
23-MAY-2022	538742	31.00	31.00	0.0000	0.0300	0.0299	0.5712
23-MAY-2022	538743	7.54	7.54	0.0000	0.0152	0.0151	0.2885
23-MAY-2022	538770	6.94	6.61	0.0487	0.0368	0.0369	0.7050
23-MAY-2022	538772	50.00	48.00	0.0408	0.0357	0.0358	0.6840
23-MAY-2022	538777	16.55	16.55	0.0000	0.0029	0.0029	0.0554
23-MAY-2022	538778	53.20	49.60	0.0701	0.0380	0.0382	0.7298
23-MAY-2022	538786	14.95	15.70	-0.0489	0.0332	0.0333	0.6362
23-MAY-2022	538787	9.08	9.20	-0.0131	0.1509	0.1505	2.8753
23-MAY-2022	538788	17.50	17.25	0.0144	0.0320	0.0319	0.6094
23-MAY-2022	538795	323.55	328.00	-0.0137	0.0310	0.0310	0.5923
23-MAY-2022	538812	12.85	13.45	-0.0456	0.0347	0.0348	0.6649
23-MAY-2022	538833	2.68	2.80	-0.0438	0.0288	0.0289	0.5521
23-MAY-2022	538834	13.54	12.72	0.0625	0.0387	0.0388	0.7413
23-MAY-2022	538837	81.30	80.10	0.0149	0.0370	0.0370	0.7069
23-MAY-2022	538838	25.50	24.30	0.0482	0.0286	0.0287	0.5483
23-MAY-2022	538857	8.86	8.87	-0.0011	0.0103	0.0103	0.1968
23-MAY-2022	538860	1.81	1.85	-0.0219	0.0356	0.0355	0.6782
23-MAY-2022	538862	22.30	23.45	-0.0503	0.0074	0.0082	0.1567
23-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	538868	25.85	24.70	0.0455	0.0271	0.0272	0.5197
23-MAY-2022	538874	10.80	10.75	0.0046	0.0269	0.0268	0.5120
23-MAY-2022	538875	24.60	23.85	0.0310	0.0242	0.0243	0.4643
23-MAY-2022	538881	14.50	14.50	0.0000	0.0115	0.0115	0.2197
23-MAY-2022	538882	15.20	15.55	-0.0228	0.0402	0.0402	0.7680
23-MAY-2022	538890	95.05	99.60	-0.0468	0.0412	0.0412	0.7871
23-MAY-2022	538891	326.05	318.65	0.0230	0.0339	0.0338	0.6457
23-MAY-2022	538894	27.95	27.40	0.0199	0.0358	0.0357	0.6820
23-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	538896	663.35	670.75	-0.0111	0.0315	0.0314	0.5999
23-MAY-2022	538897	12.70	12.70	0.0000	0.0034	0.0034	0.0650
23-MAY-2022	538918	11.40	11.40	0.0000	0.0327	0.0327	0.6247
23-MAY-2022	538919	8.48	8.48	0.0000	0.0087	0.0087	0.1662
23-MAY-2022	538920	67.40	68.05	-0.0096	0.0210	0.0209	0.3993
23-MAY-2022	538922	20.00	19.40	0.0305	0.0395	0.0395	0.7546
23-MAY-2022	538923	35.70	35.70	0.0000	0.0228	0.0228	0.4356
23-MAY-2022	538926	103.00	103.00	0.0000	0.0060	0.0060	0.1146
23-MAY-2022	538928	22.70	21.70	0.0451	0.0341	0.0341	0.6515
23-MAY-2022	538935	41.80	44.00	-0.0513	0.0236	0.0238	0.4547
23-MAY-2022	538942	17.35	17.80	-0.0256	0.0385	0.0385	0.7355
23-MAY-2022	538943	37.20	38.00	-0.0213	0.0386	0.0385	0.7355
23-MAY-2022	538952	2.75	2.70	0.0183	0.0383	0.0382	0.7298
23-MAY-2022	538963	2.54	2.52	0.0079	0.0183	0.0182	0.3477
23-MAY-2022	538964	471.50	480.00	-0.0179	0.0371	0.0370	0.7069
23-MAY-2022	538965	28.70	29.00	-0.0104	0.0297	0.0296	0.5655
23-MAY-2022	538970	56.05	57.50	-0.0255	0.0319	0.0318	0.6075
23-MAY-2022	538987	347.35	350.75	-0.0097	0.0385	0.0384	0.7336
23-MAY-2022	538992	519.75	495.00	0.0488	0.0211	0.0213	0.4069
23-MAY-2022	538993	8.56	8.56	0.0000	0.0192	0.0191	0.3649
23-MAY-2022	539005	54.35	51.80	0.0481	0.0217	0.0219	0.4184
23-MAY-2022	539006	4159.60	3990.10	0.0416	0.0313	0.0314	0.5999
23-MAY-2022	539009	2.67	2.75	-0.0295	0.0316	0.0315	0.6018
23-MAY-2022	539011	176.55	168.15	0.0487	0.0379	0.0379	0.7241
23-MAY-2022	539012	115.55	121.60	-0.0510	0.0311	0.0312	0.5961
23-MAY-2022	539013	169.15	166.70	0.0146	0.0374	0.0373	0.7126
23-MAY-2022	539016	5.16	5.16	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539017	119.95	118.30	0.0139	0.0313	0.0312	0.5961
23-MAY-2022	539018	448.80	486.30	-0.0802	0.0337	0.0341	0.6515
23-MAY-2022	539031	174.63	174.75	-0.0007	0.0059	0.0059	0.1127
23-MAY-2022	539032	8.00	8.06	-0.0075	0.0372	0.0371	0.7088
23-MAY-2022	539040	7.69	8.09	-0.0507	0.2891	0.2884	5.5099
23-MAY-2022	539042	255.15	258.30	-0.0123	0.0306	0.0305	0.5827
23-MAY-2022	539090	20.85	20.85	0.0000	0.0132	0.0131	0.2503
23-MAY-2022	539091	35.95	35.95	0.0000	0.0052	0.0052	0.0993
23-MAY-2022	539096	9.54	10.14	-0.0610	0.0332	0.0334	0.6381
23-MAY-2022	539097	18.60	20.20	-0.0825	0.0143	0.0154	0.2942
23-MAY-2022	539110	18.10	18.10	0.0000	0.0263	0.0263	0.5025
23-MAY-2022	539111	21.05	20.10	0.0462	0.0372	0.0373	0.7126
23-MAY-2022	539112	95.60	98.40	-0.0289	0.0337	0.0337	0.6438
23-MAY-2022	539113	1209.40	1200.50	0.0074	0.0307	0.0306	0.5846
23-MAY-2022	539115	135.00	148.30	-0.0940	0.0365	0.0370	0.7069
23-MAY-2022	539117	15.00	15.10	-0.0066	0.0388	0.0387	0.7394
23-MAY-2022	539119	18.25	18.25	0.0000	0.0232	0.0232	0.4432
23-MAY-2022	539120	26.00	27.00	-0.0377	0.0278	0.0278	0.5311
23-MAY-2022	539121	42.00	41.65	0.0084	0.0237	0.0237	0.4528
23-MAY-2022	539122	26.35	26.20	0.0057	0.0381	0.0380	0.7260
23-MAY-2022	539123	11.86	11.30	0.0484	0.0173	0.0176	0.3362
23-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539131	3.78	3.78	0.0000	0.0267	0.0266	0.5082
23-MAY-2022	539132	57.50	60.50	-0.0509	0.0424	0.0424	0.8101
23-MAY-2022	539143	36.50	34.80	0.0477	0.0401	0.0401	0.7661
23-MAY-2022	539149	6.18	5.96	0.0362	0.0382	0.0382	0.7298
23-MAY-2022	539151	200.95	194.30	0.0337	0.0414	0.0413	0.7890
23-MAY-2022	539174	10.82	11.38	-0.0505	0.0263	0.0265	0.5063
23-MAY-2022	539175	3.79	3.98	-0.0489	0.0173	0.0176	0.3362
23-MAY-2022	539176	55.00	52.50	0.0465	0.0307	0.0308	0.5884
23-MAY-2022	539177	156.45	157.95	-0.0095	0.0387	0.0386	0.7375
23-MAY-2022	539189	195.10	195.10	0.0000	0.0070	0.0069	0.1318
23-MAY-2022	539190	21.40	21.40	0.0000	0.0035	0.0035	0.0669
23-MAY-2022	539195	71.05	66.80	0.0617	0.0411	0.0412	0.7871
23-MAY-2022	539196	87.20	83.05	0.0488	0.0429	0.0430	0.8215
23-MAY-2022	539197	0.65	0.68	-0.0451	0.0330	0.0330	0.6305
23-MAY-2022	539198	7.08	7.08	0.0000	0.0193	0.0192	0.3668
23-MAY-2022	539199	65.75	62.65	0.0483	0.0209	0.0212	0.4050
23-MAY-2022	539206	32.55	31.00	0.0488	0.0098	0.0103	0.1968
23-MAY-2022	539216	5.70	5.70	0.0000	0.0427	0.0426	0.8139
23-MAY-2022	539217	1.42	1.47	-0.0346	0.0335	0.0335	0.6400
23-MAY-2022	539218	99.65	95.00	0.0478	0.0367	0.0367	0.7012
23-MAY-2022	539219	3.86	4.00	-0.0356	0.0346	0.0346	0.6610
23-MAY-2022	539220	28.85	28.85	0.0000	0.0102	0.0102	0.1949
23-MAY-2022	539221	1018.65	1033.30	-0.0143	0.0334	0.0333	0.6362
23-MAY-2022	539223	4.99	5.01	-0.0040	0.0417	0.0416	0.7948
23-MAY-2022	539224	17.90	18.80	-0.0491	0.0166	0.0170	0.3248
23-MAY-2022	539226	36.15	38.55	-0.0643	0.0348	0.0350	0.6687
23-MAY-2022	539227	31.45	31.45	0.0000	0.0370	0.0369	0.7050
23-MAY-2022	539228	33.95	35.00	-0.0305	0.0339	0.0339	0.6477
23-MAY-2022	539230	18.15	18.15	0.0000	0.0235	0.0235	0.4490
23-MAY-2022	539246	37.60	37.60	0.0000	0.0131	0.0131	0.2503
23-MAY-2022	539253	17.40	17.40	0.0000	0.0059	0.0059	0.1127
23-MAY-2022	539255	99.00	105.00	-0.0588	0.0402	0.0403	0.7699
23-MAY-2022	539266	3.57	3.57	0.0000	0.0059	0.0059	0.1127
23-MAY-2022	539267	24.40	25.40	-0.0402	0.0342	0.0342	0.6534
23-MAY-2022	539275	90.50	88.45	0.0229	0.0305	0.0305	0.5827
23-MAY-2022	539278	4.85	4.72	0.0272	0.0421	0.0420	0.8024
23-MAY-2022	539288	26.00	25.25	0.0293	0.0317	0.0317	0.6056
23-MAY-2022	539291	8.87	8.96	-0.0101	0.0370	0.0369	0.7050
23-MAY-2022	539300	57.15	54.45	0.0484	0.0414	0.0415	0.7929
23-MAY-2022	539304	30.85	32.25	-0.0444	0.0355	0.0356	0.6801
23-MAY-2022	539310	66.80	66.40	0.0060	0.0227	0.0226	0.4318
23-MAY-2022	539353	173.25	175.50	-0.0129	0.0344	0.0343	0.6553
23-MAY-2022	539354	67.20	65.25	0.0294	0.0337	0.0337	0.6438
23-MAY-2022	539363	5.22	5.22	0.0000	0.0335	0.0334	0.6381
23-MAY-2022	539378	24.00	25.00	-0.0408	0.0301	0.0302	0.5770
23-MAY-2022	539383	6.55	6.55	0.0000	0.0331	0.0330	0.6305
23-MAY-2022	539384	14.25	14.25	0.0000	0.0333	0.0332	0.6343
23-MAY-2022	539391	15.80	15.05	0.0486	0.0387	0.0388	0.7413
23-MAY-2022	539393	23.40	23.40	0.0000	0.0050	0.0050	0.0955
23-MAY-2022	539398	59.85	59.00	0.0143	0.0371	0.0370	0.7069
23-MAY-2022	539399	167.65	175.00	-0.0429	0.0302	0.0302	0.5770
23-MAY-2022	539402	13.35	14.05	-0.0511	0.0470	0.0470	0.8979
23-MAY-2022	539405	20.50	20.65	-0.0073	0.0290	0.0289	0.5521
23-MAY-2022	539406	123.15	117.30	0.0487	0.0313	0.0314	0.5999
23-MAY-2022	539408	1.12	1.12	0.0000	0.0176	0.0175	0.3343
23-MAY-2022	539409	19.30	18.70	0.0316	0.0310	0.0310	0.5923
23-MAY-2022	539410	3.00	2.99	0.0033	0.0327	0.0327	0.6247
23-MAY-2022	539428	139.30	139.90	-0.0043	0.0308	0.0307	0.5865
23-MAY-2022	539434	7.00	7.00	0.0000	0.0041	0.0041	0.0783
23-MAY-2022	539435	8.31	8.31	0.0000	0.0048	0.0048	0.0917
23-MAY-2022	539449	29.00	29.00	0.0000	0.0179	0.0178	0.3401
23-MAY-2022	539455	10.70	10.21	0.0469	0.0295	0.0296	0.5655
23-MAY-2022	539468	18.95	18.95	0.0000	0.0034	0.0034	0.0650
23-MAY-2022	539469	125.00	119.45	0.0454	0.0328	0.0329	0.6286
23-MAY-2022	539470	3.05	3.06	-0.0033	0.0390	0.0389	0.7432
23-MAY-2022	539479	137.25	142.00	-0.0340	0.0357	0.0357	0.6820
23-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539486	3.59	3.59	0.0000	0.0123	0.0123	0.2350
23-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539492	34.00	32.40	0.0482	0.0099	0.0104	0.1987
23-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539494	6.66	7.07	-0.0597	0.1497	0.1494	2.8543
23-MAY-2022	539495	27.00	27.00	0.0000	0.0053	0.0053	0.1013
23-MAY-2022	539506	1.68	1.60	0.0488	0.1529	0.1526	2.9154
23-MAY-2022	539515	479.70	456.90	0.0487	0.0371	0.0372	0.7107
23-MAY-2022	539518	91.00	95.00	-0.0430	0.0336	0.0337	0.6438
23-MAY-2022	539519	12.50	12.36	0.0113	0.0405	0.0404	0.7718
23-MAY-2022	539522	60.00	62.70	-0.0440	0.0245	0.0247	0.4719
23-MAY-2022	539526	1.64	1.68	-0.0241	0.0475	0.0474	0.9056
23-MAY-2022	539527	368.00	410.00	-0.1081	0.0359	0.0366	0.6992
23-MAY-2022	539528	21.65	21.50	0.0070	0.0379	0.0378	0.7222
23-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0017	0.0325
23-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539544	5.20	5.20	0.0000	0.0334	0.0334	0.6381
23-MAY-2022	539545	40.30	43.30	-0.0718	0.0360	0.0362	0.6916
23-MAY-2022	539546	15.85	15.10	0.0485	0.0378	0.0379	0.7241
23-MAY-2022	539552	9.30	9.30	0.0000	0.0125	0.0125	0.2388
23-MAY-2022	539559	18.20	17.60	0.0335	0.0279	0.0279	0.5330
23-MAY-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539561	136.50	136.50	0.0000	0.0262	0.0261	0.4986
23-MAY-2022	539562	52.60	53.80	-0.0226	0.0372	0.0372	0.7107
23-MAY-2022	539574	15.43	15.43	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539584	1.74	1.82	-0.0450	0.0331	0.0331	0.6324
23-MAY-2022	539593	5.90	6.18	-0.0464	0.0388	0.0389	0.7432
23-MAY-2022	539594	22.15	21.10	0.0486	0.0385	0.0385	0.7355
23-MAY-2022	539598	53.95	54.00	-0.0009	0.0367	0.0366	0.6992
23-MAY-2022	539599	14.10	14.10	0.0000	0.0192	0.0192	0.3668
23-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539607	16.70	16.70	0.0000	0.0246	0.0245	0.4681
23-MAY-2022	539620	36.90	36.75	0.0041	0.0402	0.0401	0.7661
23-MAY-2022	539621	2.08	2.18	-0.0470	0.0490	0.0490	0.9361
23-MAY-2022	539632	6.02	6.02	0.0000	0.0022	0.0022	0.0420
23-MAY-2022	539661	40.45	40.70	-0.0062	0.0305	0.0304	0.5808
23-MAY-2022	539662	73.25	69.80	0.0482	0.0334	0.0335	0.6400
23-MAY-2022	539673	23.35	23.35	0.0000	0.0298	0.0298	0.5693
23-MAY-2022	539679	6.94	7.29	-0.0492	0.0419	0.0419	0.8005
23-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	539682	14.35	14.35	0.0000	0.0159	0.0159	0.3038
23-MAY-2022	539686	188.55	179.60	0.0486	0.0414	0.0414	0.7909
23-MAY-2022	539692	7.01	7.01	0.0000	0.0380	0.0379	0.7241
23-MAY-2022	539697	7.50	7.50	0.0000	0.1788	0.1784	3.4083
23-MAY-2022	539724	10.23	10.23	0.0000	0.0173	0.0172	0.3286
23-MAY-2022	539730	907.15	953.80	-0.0501	0.0337	0.0338	0.6457
23-MAY-2022	539762	22.70	22.70	0.0000	0.0114	0.0113	0.2159
23-MAY-2022	539767	15.40	16.20	-0.0506	0.0325	0.0326	0.6228
23-MAY-2022	539770	4.74	4.98	-0.0494	0.0321	0.0322	0.6152
23-MAY-2022	539773	3.67	3.50	0.0474	0.0382	0.0382	0.7298
23-MAY-2022	539798	8.49	8.49	0.0000	0.0409	0.0408	0.7795
23-MAY-2022	539800	8.15	8.13	0.0025	0.0306	0.0306	0.5846
23-MAY-2022	539814	41.55	43.65	-0.0493	0.0406	0.0407	0.7776
23-MAY-2022	539819	4.04	4.04	0.0000	0.0029	0.0029	0.0554
23-MAY-2022	539833	0.80	0.84	-0.0488	0.0178	0.0180	0.3439
23-MAY-2022	539834	15.43	15.43	0.0000	0.0104	0.0104	0.1987
23-MAY-2022	539835	3.10	3.08	0.0065	0.0461	0.0460	0.8788
23-MAY-2022	539837	491.25	494.60	-0.0068	0.0282	0.0281	0.5368
23-MAY-2022	539854	435.60	440.90	-0.0121	0.0403	0.0402	0.7680
23-MAY-2022	539875	86.65	91.20	-0.0512	0.0340	0.0341	0.6515
23-MAY-2022	539884	40.50	42.60	-0.0506	0.0364	0.0365	0.6973
23-MAY-2022	539894	4.53	4.50	0.0066	0.0695	0.0694	1.3259
23-MAY-2022	539895	30.15	30.15	0.0000	0.0108	0.0108	0.2063
23-MAY-2022	539910	4.17	4.38	-0.0491	0.0394	0.0395	0.7546
23-MAY-2022	539911	9.20	9.00	0.0220	0.6166	0.6150	11.7496
23-MAY-2022	539921	735.85	732.25	0.0049	0.0330	0.0329	0.6286
23-MAY-2022	539922	21.85	21.85	0.0000	0.0154	0.0154	0.2942
23-MAY-2022	539927	69.45	69.45	0.0000	0.0078	0.0078	0.1490
23-MAY-2022	539938	31.35	32.95	-0.0498	0.0328	0.0329	0.6286
23-MAY-2022	539939	58.15	60.45	-0.0388	0.0296	0.0297	0.5674
23-MAY-2022	539946	34.40	36.20	-0.0510	0.0265	0.0267	0.5101
23-MAY-2022	539947	25.65	27.00	-0.0513	0.0214	0.0217	0.4146
23-MAY-2022	539956	1804.45	1796.70	0.0043	0.0395	0.0394	0.7527
23-MAY-2022	539962	0.51	0.53	-0.0385	0.0187	0.0189	0.3611
23-MAY-2022	539963	7.99	8.09	-0.0124	0.0358	0.0358	0.6840
23-MAY-2022	539982	8.11	8.11	0.0000	0.0359	0.0359	0.6859
23-MAY-2022	539984	3031.15	3050.00	-0.0062	0.0316	0.0315	0.6018
23-MAY-2022	539986	253.75	251.40	0.0093	0.0304	0.0304	0.5808
23-MAY-2022	539991	143.85	143.85	0.0000	0.2829	0.2822	5.3914
23-MAY-2022	540006	7.97	7.83	0.0177	0.0377	0.0376	0.7183
23-MAY-2022	540023	43.00	43.00	0.0000	0.0341	0.0341	0.6515
23-MAY-2022	540026	6.38	6.34	0.0063	0.0348	0.0347	0.6629
23-MAY-2022	540027	277.80	277.80	0.0000	0.0357	0.0356	0.6801
23-MAY-2022	540062	57.55	57.55	0.0000	0.0169	0.0168	0.3210
23-MAY-2022	540063	4.05	3.93	0.0301	0.0286	0.0286	0.5464
23-MAY-2022	540066	24.55	24.55	0.0000	0.0045	0.0045	0.0860
23-MAY-2022	540078	289.95	290.35	-0.0014	0.0339	0.0338	0.6457
23-MAY-2022	540097	39.60	39.60	0.0000	0.0293	0.0292	0.5579
23-MAY-2022	540108	6.11	6.28	-0.0274	0.0387	0.0387	0.7394
23-MAY-2022	540125	191.15	196.40	-0.0271	0.0372	0.0372	0.7107
23-MAY-2022	540132	3.46	3.46	0.0000	0.0178	0.0177	0.3382
23-MAY-2022	540134	3.77	3.96	-0.0492	0.0395	0.0396	0.7566
23-MAY-2022	540135	1.32	1.38	-0.0445	0.0475	0.0475	0.9075
23-MAY-2022	540143	162.35	167.70	-0.0324	0.0446	0.0446	0.8521
23-MAY-2022	540147	18.00	18.00	0.0000	0.0321	0.0320	0.6114
23-MAY-2022	540154	570.75	566.55	0.0074	0.0052	0.0052	0.0993
23-MAY-2022	540159	9.24	9.35	-0.0118	0.0329	0.0328	0.6266
23-MAY-2022	540168	25.60	26.25	-0.0251	0.0374	0.0374	0.7145
23-MAY-2022	540174	19.60	19.35	0.0128	0.0342	0.0342	0.6534
23-MAY-2022	540175	9.90	9.98	-0.0080	0.0409	0.0408	0.7795
23-MAY-2022	540181	54.50	52.00	0.0470	0.0303	0.0304	0.5808
23-MAY-2022	540190	18.25	18.92	-0.0361	0.0265	0.0266	0.5082
23-MAY-2022	540192	14.80	14.95	-0.0101	0.0435	0.0433	0.8272
23-MAY-2022	540198	49.20	49.40	-0.0041	0.0297	0.0296	0.5655
23-MAY-2022	540199	14.46	14.46	0.0000	0.0022	0.0022	0.0420
23-MAY-2022	540204	49.70	50.95	-0.0248	0.0317	0.0317	0.6056
23-MAY-2022	540205	750.00	771.00	-0.0276	0.0319	0.0319	0.6094
23-MAY-2022	540211	27.60	27.60	0.0000	0.0128	0.0128	0.2445
23-MAY-2022	540221	8.00	8.00	0.0000	0.0095	0.0095	0.1815
23-MAY-2022	540243	18.00	18.40	-0.0220	0.0366	0.0365	0.6973
23-MAY-2022	540252	18.65	17.85	0.0438	0.0356	0.0356	0.6801
23-MAY-2022	540253	1.81	1.81	0.0000	0.0333	0.0332	0.6343
23-MAY-2022	540254	11.90	11.35	0.0473	0.0363	0.0363	0.6935
23-MAY-2022	540259	4.86	4.90	-0.0082	0.0282	0.0281	0.5368
23-MAY-2022	540266	18.55	19.50	-0.0499	0.0311	0.0312	0.5961
23-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	540310	10.26	10.28	-0.0019	0.0224	0.0224	0.4280
23-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	540359	37.55	37.55	0.0000	0.0357	0.0357	0.6820
23-MAY-2022	540360	62.25	67.05	-0.0743	0.0376	0.0379	0.7241
23-MAY-2022	540361	39.95	38.05	0.0487	0.0322	0.0323	0.6171
23-MAY-2022	540385	14.10	14.05	0.0036	0.0337	0.0336	0.6419
23-MAY-2022	540386	14.90	15.15	-0.0166	0.0488	0.0487	0.9304
23-MAY-2022	540395	205.80	194.50	0.0565	0.0131	0.0137	0.2617
23-MAY-2022	540401	108.60	109.25	-0.0060	0.0286	0.0285	0.5445
23-MAY-2022	540405	45.85	45.85	0.0000	0.0410	0.0409	0.7814
23-MAY-2022	540481	15.85	15.75	0.0063	0.0327	0.0326	0.6228
23-MAY-2022	540492	92.35	95.30	-0.0314	0.0339	0.0339	0.6477
23-MAY-2022	540515	7.10	7.47	-0.0508	0.0161	0.0165	0.3152
23-MAY-2022	540519	94.75	94.65	0.0011	0.0413	0.0412	0.7871
23-MAY-2022	540545	17.00	17.15	-0.0088	0.0391	0.0390	0.7451
23-MAY-2022	540570	168.00	166.15	0.0111	0.0418	0.0417	0.7967
23-MAY-2022	540590	130.00	130.00	0.0000	0.0211	0.0211	0.4031
23-MAY-2022	540597	4.83	4.61	0.0466	0.0505	0.0504	0.9629
23-MAY-2022	540614	5.30	5.52	-0.0407	0.0400	0.0400	0.7642
23-MAY-2022	540615	2.19	2.30	-0.0490	0.0412	0.0413	0.7890
23-MAY-2022	540654	48.45	49.00	-0.0113	0.0392	0.0391	0.7470
23-MAY-2022	540686	189.90	197.00	-0.0367	0.0363	0.0363	0.6935
23-MAY-2022	540693	175.15	171.00	0.0240	0.0389	0.0388	0.7413
23-MAY-2022	540694	213.30	203.15	0.0488	0.0466	0.0466	0.8903
23-MAY-2022	540696	38.90	38.90	0.0000	0.0256	0.0255	0.4872
23-MAY-2022	540697	1.18	1.22	-0.0333	0.0269	0.0269	0.5139
23-MAY-2022	540703	9.83	9.83	0.0000	0.0380	0.0379	0.7241
23-MAY-2022	540717	57.15	60.15	-0.0512	0.0364	0.0365	0.6973
23-MAY-2022	540726	100.00	98.70	0.0131	0.0415	0.0414	0.7909
23-MAY-2022	540727	39.45	41.15	-0.0422	0.0376	0.0377	0.7203
23-MAY-2022	540728	224.90	234.70	-0.0427	0.0365	0.0365	0.6973
23-MAY-2022	540730	38.20	39.00	-0.0207	0.0322	0.0321	0.6133
23-MAY-2022	540737	264.80	274.55	-0.0362	0.0322	0.0322	0.6152
23-MAY-2022	540738	228.55	212.50	0.0728	0.0399	0.0401	0.7661
23-MAY-2022	540744	12.35	13.00	-0.0513	0.0322	0.0323	0.6171
23-MAY-2022	540786	14.20	13.75	0.0322	0.0617	0.0616	1.1769
23-MAY-2022	540788	53.00	54.80	-0.0334	0.0282	0.0282	0.5388
23-MAY-2022	540795	121.00	124.70	-0.0301	0.0393	0.0392	0.7489
23-MAY-2022	540796	122.20	122.05	0.0012	0.0400	0.0399	0.7623
23-MAY-2022	540821	59.40	56.60	0.0483	0.0297	0.0298	0.5693
23-MAY-2022	540823	122.00	116.25	0.0483	0.0353	0.0353	0.6744
23-MAY-2022	540829	4.43	4.24	0.0438	0.0421	0.0421	0.8043
23-MAY-2022	540874	20.95	20.30	0.0315	0.0333	0.0333	0.6362
23-MAY-2022	540904	81.00	85.00	-0.0482	0.0265	0.0267	0.5101
23-MAY-2022	540914	17.10	17.10	0.0000	0.0028	0.0028	0.0535
23-MAY-2022	540936	11.92	11.85	0.0059	0.0382	0.0381	0.7279
23-MAY-2022	540954	31.50	32.50	-0.0313	0.0319	0.0319	0.6094
23-MAY-2022	540955	19.60	20.70	-0.0546	0.0392	0.0393	0.7508
23-MAY-2022	540956	23.75	24.75	-0.0412	0.0346	0.0346	0.6610
23-MAY-2022	540980	13080.00	12989.00	0.0070	0.0253	0.0253	0.4834
23-MAY-2022	541005	83.90	83.65	0.0030	0.0318	0.0317	0.6056
23-MAY-2022	541096	351.10	359.15	-0.0227	0.0253	0.0253	0.4834
23-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
23-MAY-2022	541167	1382.50	1454.50	-0.0508	0.0344	0.0345	0.6591
23-MAY-2022	541347	11.69	11.68	0.0009	0.0352	0.0351	0.6706
23-MAY-2022	541358	105.00	102.00	0.0290	0.0240	0.0240	0.4585
23-MAY-2022	541400	223.30	212.70	0.0486	0.0384	0.0385	0.7355
23-MAY-2022	541444	14.70	14.60	0.0068	0.0355	0.0354	0.6763
23-MAY-2022	541503	43.00	41.25	0.0415	0.0320	0.0320	0.6114
23-MAY-2022	541627	2.78	2.85	-0.0249	0.0311	0.0310	0.5923
23-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	541634	37.40	40.00	-0.0672	0.0456	0.0457	0.8731
23-MAY-2022	541702	19.30	20.30	-0.0505	0.0346	0.0347	0.6629
23-MAY-2022	541735	17.25	17.60	-0.0201	0.0369	0.0368	0.7031
23-MAY-2022	541741	31.15	29.80	0.0443	0.0376	0.0376	0.7183
23-MAY-2022	541771	2.94	2.80	0.0488	0.0395	0.0395	0.7546
23-MAY-2022	541778	212.25	214.35	-0.0098	0.0306	0.0305	0.5827
23-MAY-2022	541865	96.00	99.00	-0.0308	0.0398	0.0398	0.7604
23-MAY-2022	541890	3.49	3.63	-0.0393	0.0361	0.0361	0.6897
23-MAY-2022	541972	473.48	475.00	-0.0032	0.0062	0.0062	0.1185
23-MAY-2022	541974	1025.00	1024.55	0.0004	0.0287	0.0286	0.5464
23-MAY-2022	541999	5.23	5.23	0.0000	0.0375	0.0374	0.7145
23-MAY-2022	542019	158.70	167.05	-0.0513	0.0282	0.0283	0.5407
23-MAY-2022	542034	82.90	85.10	-0.0262	0.0351	0.0351	0.6706
23-MAY-2022	542046	33.60	28.00	0.1823	0.0000	0.0129	0.2465
23-MAY-2022	542057	40.25	40.75	-0.0123	0.0311	0.0310	0.5923
23-MAY-2022	542117	5.52	5.81	-0.0512	0.0328	0.0330	0.6305
23-MAY-2022	542123	100.05	105.00	-0.0483	0.0323	0.0324	0.6190
23-MAY-2022	542206	4.05	4.03	0.0050	0.0314	0.0313	0.5980
23-MAY-2022	542232	367.25	349.80	0.0487	0.0439	0.0440	0.8406
23-MAY-2022	542332	5.11	5.11	0.0000	0.0430	0.0429	0.8196
23-MAY-2022	542351	1033.15	981.20	0.0516	0.0252	0.0254	0.4853
23-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	542377	3.36	3.36	0.0000	0.0050	0.0050	0.0955
23-MAY-2022	542459	60.30	59.10	0.0201	0.0421	0.0420	0.8024
23-MAY-2022	542524	32.95	31.40	0.0482	0.0196	0.0199	0.3802
23-MAY-2022	542543	97.00	97.00	0.0000	0.0055	0.0055	0.1051
23-MAY-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	542579	64.15	66.90	-0.0420	0.0348	0.0348	0.6649
23-MAY-2022	542627	31.50	31.90	-0.0126	0.0378	0.0377	0.7203
23-MAY-2022	542666	155.00	139.55	0.1050	0.0488	0.0492	0.9400
23-MAY-2022	542667	173.05	177.40	-0.0248	0.0809	0.0807	1.5418
23-MAY-2022	542669	26.40	26.55	-0.0057	0.0289	0.0289	0.5521
23-MAY-2022	542670	49.80	46.80	0.0621	0.0351	0.0353	0.6744
23-MAY-2022	542677	7.89	7.89	0.0000	0.0347	0.0346	0.6610
23-MAY-2022	542679	19.85	19.10	0.0385	0.0417	0.0417	0.7967
23-MAY-2022	542682	47.50	47.50	0.0000	0.0351	0.0350	0.6687
23-MAY-2022	542721	60.25	57.40	0.0485	0.0355	0.0356	0.6801
23-MAY-2022	542724	5.12	5.18	-0.0117	0.0551	0.0550	1.0508
23-MAY-2022	542747	46.71	46.83	-0.0026	0.0062	0.0062	0.1185
23-MAY-2022	542753	7.50	7.79	-0.0379	0.0419	0.0419	0.8005
23-MAY-2022	542770	35.55	35.50	0.0014	0.0874	0.0872	1.6660
23-MAY-2022	542774	74.65	71.10	0.0487	0.0373	0.0374	0.7145
23-MAY-2022	542802	177.60	169.15	0.0487	0.0631	0.0630	1.2036
23-MAY-2022	542803	27.00	27.00	0.0000	0.0349	0.0348	0.6649
23-MAY-2022	542862	15.30	15.90	-0.0385	0.0362	0.0362	0.6916
23-MAY-2022	542864	36.85	36.85	0.0000	0.0051	0.0051	0.0974
23-MAY-2022	542866	42.85	42.85	0.0000	0.0094	0.0093	0.1777
23-MAY-2022	542906	22.80	22.80	0.0000	0.0185	0.0185	0.3534
23-MAY-2022	542911	442.15	442.15	0.0000	0.0313	0.0313	0.5980
23-MAY-2022	542938	67.70	65.00	0.0407	0.0319	0.0320	0.6114
23-MAY-2022	543207	7.30	7.44	-0.0190	0.0351	0.0351	0.6706
23-MAY-2022	543208	36.05	34.40	0.0469	0.0235	0.0237	0.4528
23-MAY-2022	543229	99.20	99.20	0.0000	0.0289	0.0288	0.5502
23-MAY-2022	543256	18.55	18.70	-0.0081	0.0266	0.0265	0.5063
23-MAY-2022	543341	25.81	24.59	0.0484	0.0293	0.0294	0.5617
23-MAY-2022	543482	330.10	329.00	0.0033	0.0158	0.0158	0.3019
23-MAY-2022	590082	139.60	144.80	-0.0366	0.0370	0.0370	0.7069
23-MAY-2022	590122	43.80	36.50	0.1823	0.0302	0.0328	0.6266
23-MAY-2022	5PAISA	315.60	327.90	-0.0382	0.0335	0.0335	0.6400
23-MAY-2022	63MOONS	190.00	180.95	0.0488	0.0382	0.0382	0.7298
23-MAY-2022	750712	0.11	0.13	-0.1671	0.0348	0.0367	0.7012
23-MAY-2022	890161	358.00	354.25	0.0105	0.0155	0.0155	0.2961
23-MAY-2022	890164	21.50	23.10	-0.0718	0.0186	0.0192	0.3668
23-MAY-2022	890165	2.88	2.90	-0.0069	0.0168	0.0167	0.3191
23-MAY-2022	890166	1.66	1.63	0.0182	0.0322	0.0321	0.6133
23-MAY-2022	890167	452.00	430.70	0.0483	0.0102	0.0108	0.2063
23-MAY-2022	A2ZINFRA	14.15	13.55	0.0433	0.0390	0.0390	0.7451
23-MAY-2022	AAKASH	17.80	18.40	-0.0332	0.0295	0.0295	0.5636
23-MAY-2022	AAREYDRUGS	39.30	40.00	-0.0177	0.0372	0.0371	0.7088
23-MAY-2022	AARON	121.45	116.95	0.0378	0.0302	0.0303	0.5789
23-MAY-2022	AARTIDRUGS	425.35	420.25	0.0121	0.0243	0.0242	0.4623
23-MAY-2022	AARTIIND	763.95	767.05	-0.0040	0.0229	0.0229	0.4375
23-MAY-2022	AARTISURF	703.90	721.00	-0.0240	0.0308	0.0307	0.5865
23-MAY-2022	AARVEEDEN	24.00	23.85	0.0063	0.0344	0.0343	0.6553
23-MAY-2022	AARVI	107.40	102.50	0.0467	0.0359	0.0360	0.6878
23-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AAVAS	2172.00	2195.50	-0.0108	0.0254	0.0253	0.4834
23-MAY-2022	ABAN	49.35	50.75	-0.0280	0.0378	0.0378	0.7222
23-MAY-2022	ABB	2297.00	2289.15	0.0034	0.0214	0.0213	0.4069
23-MAY-2022	ABBOTINDIA	17738.10	17951.40	-0.0120	0.0182	0.0182	0.3477
23-MAY-2022	ABCAPITAL	100.05	99.85	0.0020	0.0268	0.0268	0.5120
23-MAY-2022	ABFRL	273.50	271.25	0.0083	0.0252	0.0252	0.4814
23-MAY-2022	ABMINTLLTD	93.50	91.50	0.0216	0.0280	0.0279	0.5330
23-MAY-2022	ABSLAMC	452.15	452.40	-0.0006	0.0120	0.0120	0.2293
23-MAY-2022	ABSLBANETF	34.24	34.30	-0.0018	0.0180	0.0179	0.3420
23-MAY-2022	ABSLNN50ET	39.76	39.49	0.0068	0.0119	0.0119	0.2273
23-MAY-2022	ACC	2213.40	2239.40	-0.0117	0.0188	0.0188	0.3592
23-MAY-2022	ACCELYA	951.55	954.15	-0.0027	0.0232	0.0232	0.4432
23-MAY-2022	ACCURACY	238.05	239.15	-0.0046	0.0307	0.0307	0.5865
23-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ACE	195.20	188.35	0.0357	0.0327	0.0328	0.6266
23-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ACRYSIL	576.60	609.25	-0.0551	0.0303	0.0305	0.5827
23-MAY-2022	ADANIENT	2170.60	2219.70	-0.0224	0.0284	0.0284	0.5426
23-MAY-2022	ADANIGREEN	2248.35	2273.60	-0.0112	0.0334	0.0334	0.6381
23-MAY-2022	ADANIPORTS	753.55	767.60	-0.0185	0.0247	0.0247	0.4719
23-MAY-2022	ADANIPOWER	327.85	312.25	0.0488	0.0406	0.0406	0.7757
23-MAY-2022	ADANITRANS	2199.35	2311.00	-0.0495	0.0322	0.0323	0.6171
23-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ADFFOODS	737.25	723.40	0.0190	0.0254	0.0254	0.4853
23-MAY-2022	ADL	56.90	56.20	0.0124	0.0265	0.0264	0.5044
23-MAY-2022	ADORWELD	652.15	666.20	-0.0213	0.0282	0.0282	0.5388
23-MAY-2022	ADROITINFO	9.85	10.20	-0.0349	0.0476	0.0475	0.9075
23-MAY-2022	ADSL	134.20	140.35	-0.0448	0.0399	0.0399	0.7623
23-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ADVANIHOTR	73.15	75.50	-0.0316	0.0352	0.0352	0.6725
23-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ADVENZYMES	271.10	277.85	-0.0246	0.0261	0.0261	0.4986
23-MAY-2022	AEGISCHEM	216.85	225.75	-0.0402	0.0318	0.0318	0.6075
23-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AFFLE	1039.15	1052.40	-0.0127	0.0291	0.0290	0.5540
23-MAY-2022	AGARIND	556.65	574.70	-0.0319	0.0397	0.0397	0.7585
23-MAY-2022	AGI	225.45	232.40	-0.0304	0.0381	0.0381	0.7279
23-MAY-2022	AGRITECH	80.10	82.00	-0.0234	0.0342	0.0342	0.6534
23-MAY-2022	AGROPHOS	39.40	41.45	-0.0507	0.0484	0.0484	0.9247
23-MAY-2022	AGSTRA	93.20	96.10	-0.0306	0.0224	0.0224	0.4280
23-MAY-2022	AHLADA	95.90	91.00	0.0524	0.0330	0.0331	0.6324
23-MAY-2022	AHLEAST	228.00	233.85	-0.0253	0.0293	0.0293	0.5598
23-MAY-2022	AHLUCONT	449.80	439.40	0.0234	0.0264	0.0264	0.5044
23-MAY-2022	AHLWEST	158.95	152.00	0.0447	0.0278	0.0279	0.5330
23-MAY-2022	AIAENG	1892.80	1791.05	0.0553	0.0173	0.0177	0.3382
23-MAY-2022	AIRAN	19.65	19.30	0.0180	0.0358	0.0358	0.6840
23-MAY-2022	AIROLAM	67.55	68.45	-0.0132	0.0262	0.0261	0.4986
23-MAY-2022	AJANTPHARM	1725.30	1734.50	-0.0053	0.0188	0.0188	0.3592
23-MAY-2022	AJMERA	293.45	292.95	0.0017	0.0358	0.0357	0.6820
23-MAY-2022	AJOONI	60.55	60.35	0.0033	0.0301	0.0300	0.5731
23-MAY-2022	AJRINFRA	1.75	1.80	-0.0282	0.0499	0.0498	0.9514
23-MAY-2022	AKASH	44.75	45.40	-0.0144	0.0406	0.0405	0.7738
23-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AKG	32.60	33.20	-0.0182	0.0404	0.0403	0.7699
23-MAY-2022	AKSHAR	75.65	75.65	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AKSHARCHEM	298.10	317.50	-0.0630	0.0325	0.0327	0.6247
23-MAY-2022	AKSHOPTFBR	10.45	10.50	-0.0048	0.0369	0.0368	0.7031
23-MAY-2022	AKZOINDIA	1775.10	1784.55	-0.0053	0.0138	0.0138	0.2636
23-MAY-2022	ALANKIT	12.85	12.80	0.0039	0.0351	0.0350	0.6687
23-MAY-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
23-MAY-2022	ALBERTDAVD	538.95	541.65	-0.0050	0.0255	0.0254	0.4853
23-MAY-2022	ALEMBICLTD	70.70	69.75	0.0135	0.0268	0.0268	0.5120
23-MAY-2022	ALICON	672.15	669.55	0.0039	0.0317	0.0316	0.6037
23-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ALKALI	88.15	87.50	0.0074	0.0379	0.0378	0.7222
23-MAY-2022	ALKEM	2986.25	3002.65	-0.0055	0.0159	0.0159	0.3038
23-MAY-2022	ALKYLAMINE	2781.75	2786.05	-0.0015	0.0280	0.0279	0.5330
23-MAY-2022	ALLCARGO	322.75	315.40	0.0230	0.0299	0.0298	0.5693
23-MAY-2022	ALLSEC	490.90	473.80	0.0355	0.0325	0.0325	0.6209
23-MAY-2022	ALMONDZ	95.35	97.25	-0.0197	0.0389	0.0388	0.7413
23-MAY-2022	ALOKINDS	22.70	23.00	-0.0131	0.0369	0.0368	0.7031
23-MAY-2022	ALPA	76.75	69.75	0.0956	0.0409	0.0413	0.7890
23-MAY-2022	ALPHAGEO	311.90	308.05	0.0124	0.0392	0.0392	0.7489
23-MAY-2022	ALPSINDUS	4.40	4.60	-0.0445	0.0858	0.0856	1.6354
23-MAY-2022	AMARAJABAT	498.20	529.15	-0.0603	0.0185	0.0190	0.3630
23-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AMBER	2628.95	2717.10	-0.0330	0.0328	0.0328	0.6266
23-MAY-2022	AMBICAAGAR	23.40	23.15	0.0107	0.0418	0.0417	0.7967
23-MAY-2022	AMBIKCO	1858.05	1895.55	-0.0200	0.0318	0.0317	0.6056
23-MAY-2022	AMBUJACEM	363.45	363.00	0.0012	0.0213	0.0212	0.4050
23-MAY-2022	AMDIND	43.10	44.95	-0.0420	0.0384	0.0384	0.7336
23-MAY-2022	AMIORG	943.45	958.90	-0.0162	0.0279	0.0278	0.5311
23-MAY-2022	AMJLAND	27.35	28.10	-0.0271	0.0349	0.0349	0.6668
23-MAY-2022	AMRUTANJAN	846.00	834.60	0.0136	0.0236	0.0235	0.4490
23-MAY-2022	ANANDRATHI	633.45	656.55	-0.0358	0.0137	0.0139	0.2656
23-MAY-2022	ANANTRAJ	57.00	57.05	-0.0009	0.0337	0.0336	0.6419
23-MAY-2022	ANDHRACEMT	10.20	10.70	-0.0479	0.0388	0.0388	0.7413
23-MAY-2022	ANDHRAPAP	343.10	350.25	-0.0206	0.0255	0.0255	0.4872
23-MAY-2022	ANDHRSUGAR	145.95	148.10	-0.0146	0.0322	0.0321	0.6133
23-MAY-2022	ANDREWYU	23.35	23.80	-0.0191	0.0232	0.0232	0.4432
23-MAY-2022	ANGELONE	1412.20	1435.25	-0.0162	0.0274	0.0274	0.5235
23-MAY-2022	ANIKINDS	26.85	28.20	-0.0491	0.0382	0.0383	0.7317
23-MAY-2022	ANKITMETAL	6.85	7.15	-0.0429	0.0558	0.0557	1.0641
23-MAY-2022	ANMOL	174.20	183.70	-0.0531	0.0265	0.0267	0.5101
23-MAY-2022	ANSALAPI	13.95	14.20	-0.0178	0.0382	0.0381	0.7279
23-MAY-2022	ANSALHSG	7.00	6.80	0.0290	0.0373	0.0373	0.7126
23-MAY-2022	ANTGRAPHIC	1.20	1.20	0.0000	0.0337	0.0337	0.6438
23-MAY-2022	ANUP	783.05	800.90	-0.0225	0.0297	0.0297	0.5674
23-MAY-2022	ANURAS	758.50	759.55	-0.0014	0.0186	0.0186	0.3554
23-MAY-2022	APARINDS	611.30	630.10	-0.0303	0.0260	0.0261	0.4986
23-MAY-2022	APCL	231.85	234.70	-0.0122	0.0308	0.0308	0.5884
23-MAY-2022	APCOTEXIND	641.05	582.75	0.0953	0.0333	0.0339	0.6477
23-MAY-2022	APEX	277.65	280.35	-0.0097	0.0340	0.0339	0.6477
23-MAY-2022	APLAPOLLO	883.95	918.55	-0.0384	0.0282	0.0282	0.5388
23-MAY-2022	APLLTD	761.45	753.50	0.0105	0.0199	0.0199	0.3802
23-MAY-2022	APOLLO	118.85	120.55	-0.0142	0.0334	0.0333	0.6362
23-MAY-2022	APOLLOHOSP	3717.00	3668.00	0.0133	0.0253	0.0252	0.4814
23-MAY-2022	APOLLOPIPE	506.55	519.45	-0.0251	0.0305	0.0305	0.5827
23-MAY-2022	APOLLOTYRE	218.85	216.75	0.0096	0.0246	0.0246	0.4700
23-MAY-2022	APOLSINHOT	701.50	687.30	0.0205	0.0318	0.0317	0.6056
23-MAY-2022	APTECHT	256.75	269.85	-0.0498	0.0337	0.0338	0.6457
23-MAY-2022	APTUS	303.55	317.00	-0.0434	0.0206	0.0208	0.3974
23-MAY-2022	ARCHIDPLY	55.90	55.65	0.0045	0.0376	0.0375	0.7164
23-MAY-2022	ARCHIES	18.10	17.60	0.0280	0.0387	0.0387	0.7394
23-MAY-2022	ARENTERP	36.40	35.30	0.0307	0.0476	0.0476	0.9094
23-MAY-2022	ARIES	137.00	141.75	-0.0341	0.0328	0.0328	0.6266
23-MAY-2022	ARIHANTCAP	92.40	88.65	0.0414	0.0326	0.0327	0.6247
23-MAY-2022	ARIHANTSUP	136.45	136.05	0.0029	0.0342	0.0341	0.6515
23-MAY-2022	ARMANFIN	955.80	957.90	-0.0022	0.0342	0.0341	0.6515
23-MAY-2022	AROGRANITE	45.95	46.75	-0.0173	0.0352	0.0351	0.6706
23-MAY-2022	ARROWGREEN	100.50	102.70	-0.0217	0.0371	0.0370	0.7069
23-MAY-2022	ARSHIYA	21.00	22.00	-0.0465	0.0403	0.0403	0.7699
23-MAY-2022	ARSSINFRA	26.25	26.30	-0.0019	0.0401	0.0400	0.7642
23-MAY-2022	ARTEMISMED	43.55	43.60	-0.0011	0.0307	0.0306	0.5846
23-MAY-2022	ARTNIRMAN	67.20	69.70	-0.0365	0.0305	0.0305	0.5827
23-MAY-2022	ARVEE	91.10	90.15	0.0105	0.0369	0.0369	0.7050
23-MAY-2022	ARVIND	103.25	104.70	-0.0139	0.0353	0.0352	0.6725
23-MAY-2022	ARVINDFASN	234.55	239.80	-0.0221	0.0312	0.0311	0.5942
23-MAY-2022	ARVSMART	178.80	193.25	-0.0777	0.0316	0.0320	0.6114
23-MAY-2022	ASAHIINDIA	445.15	427.75	0.0399	0.0296	0.0297	0.5674
23-MAY-2022	ASAHISONG	301.60	304.10	-0.0083	0.0328	0.0327	0.6247
23-MAY-2022	ASAL	459.05	473.90	-0.0318	0.0416	0.0415	0.7929
23-MAY-2022	ASALCBR	451.80	452.35	-0.0012	0.0234	0.0233	0.4451
23-MAY-2022	ASHAPURMIN	113.30	118.10	-0.0415	0.0390	0.0390	0.7451
23-MAY-2022	ASHIANA	145.60	138.25	0.0518	0.0270	0.0271	0.5177
23-MAY-2022	ASHIMASYN	12.70	12.75	-0.0039	0.0347	0.0346	0.6610
23-MAY-2022	ASHOKA	72.25	73.95	-0.0233	0.0278	0.0278	0.5311
23-MAY-2022	ASHOKLEY	135.80	130.35	0.0410	0.0267	0.0268	0.5120
23-MAY-2022	ASIANENE	91.50	92.35	-0.0092	0.0194	0.0194	0.3706
23-MAY-2022	ASIANHOTNR	78.45	79.25	-0.0101	0.0300	0.0300	0.5731
23-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ASIANPAINT	3174.20	3109.95	0.0204	0.0179	0.0179	0.3420
23-MAY-2022	ASIANTILES	59.45	61.15	-0.0282	0.0328	0.0328	0.6266
23-MAY-2022	ASPINWALL	178.00	178.80	-0.0045	0.0358	0.0357	0.6820
23-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ASTEC	1780.00	1831.75	-0.0287	0.0301	0.0301	0.5751
23-MAY-2022	ASTERDM	174.15	175.10	-0.0054	0.0259	0.0258	0.4929
23-MAY-2022	ASTRAL	1700.90	1683.70	0.0102	0.0247	0.0247	0.4719
23-MAY-2022	ASTRAMICRO	234.10	233.15	0.0041	0.0330	0.0329	0.6286
23-MAY-2022	ASTRAZEN	2657.75	2565.35	0.0354	0.0195	0.0196	0.3745
23-MAY-2022	ASTRON	44.70	45.40	-0.0155	0.0316	0.0315	0.6018
23-MAY-2022	ATFL	829.20	831.90	-0.0033	0.0201	0.0200	0.3821
23-MAY-2022	ATGL	2331.55	2380.40	-0.0207	0.0335	0.0334	0.6381
23-MAY-2022	ATLANTA	15.40	15.50	-0.0065	0.0346	0.0345	0.6591
23-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ATUL	8123.20	8213.65	-0.0111	0.0208	0.0208	0.3974
23-MAY-2022	ATULAUTO	177.35	178.15	-0.0045	0.0279	0.0278	0.5311
23-MAY-2022	AUBANK	1340.00	1310.25	0.0225	0.0282	0.0282	0.5388
23-MAY-2022	AURIONPRO	326.95	322.60	0.0134	0.0359	0.0359	0.6859
23-MAY-2022	AUROPHARMA	558.80	557.95	0.0015	0.0235	0.0235	0.4490
23-MAY-2022	AURUM	87.40	91.20	-0.0426	0.0306	0.0307	0.5865
23-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AUSOMENT	69.95	69.95	0.0000	0.0366	0.0365	0.6973
23-MAY-2022	AUTOAXLES	1671.70	1645.85	0.0156	0.0287	0.0286	0.5464
23-MAY-2022	AUTOBEES	111.18	109.24	0.0176	0.0092	0.0092	0.1758
23-MAY-2022	AUTOIND	57.20	58.45	-0.0216	0.0355	0.0354	0.6763
23-MAY-2022	AVADHSUGAR	662.55	677.60	-0.0225	0.0390	0.0389	0.7432
23-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	AVANTIFEED	447.15	450.15	-0.0067	0.0247	0.0246	0.4700
23-MAY-2022	AVROIND	119.15	121.90	-0.0228	0.0149	0.0149	0.2847
23-MAY-2022	AVTNPL	101.40	103.20	-0.0176	0.0340	0.0339	0.6477
23-MAY-2022	AWHCL	252.60	249.80	0.0111	0.0241	0.0241	0.4604
23-MAY-2022	AWL	736.65	701.60	0.0487	0.0301	0.0303	0.5789
23-MAY-2022	AXISBANK	675.35	673.10	0.0033	0.0230	0.0229	0.4375
23-MAY-2022	AXISBNKETF	342.00	344.16	-0.0063	0.0136	0.0136	0.2598
23-MAY-2022	AXISBPSETF	10.31	10.34	-0.0029	0.0017	0.0017	0.0325
23-MAY-2022	AXISCADES	142.30	147.75	-0.0376	0.0371	0.0371	0.7088
23-MAY-2022	AXISCETF	68.54	68.25	0.0042	0.0116	0.0116	0.2216
23-MAY-2022	AXISGOLD	44.37	44.15	0.0050	0.0098	0.0098	0.1872
23-MAY-2022	AXISHCETF	79.24	79.57	-0.0042	0.0099	0.0098	0.1872
23-MAY-2022	AXISNIFTY	170.41	171.84	-0.0084	0.0131	0.0131	0.2503
23-MAY-2022	AXISTECETF	296.41	292.32	0.0139	0.0159	0.0159	0.3038
23-MAY-2022	AYMSYNTEX	102.95	103.60	-0.0063	0.0369	0.0368	0.7031
23-MAY-2022	BAFNAPH	127.40	126.00	0.0110	0.0916	0.0913	1.7443
23-MAY-2022	BAGFILMS	6.90	7.10	-0.0286	0.0407	0.0406	0.7757
23-MAY-2022	BAJAJ-AUTO	3786.15	3787.80	-0.0004	0.0169	0.0168	0.3210
23-MAY-2022	BAJAJCON	145.70	149.35	-0.0247	0.0232	0.0232	0.4432
23-MAY-2022	BAJAJELEC	939.00	947.60	-0.0091	0.0269	0.0268	0.5120
23-MAY-2022	BAJAJFINSV	12572.90	12561.70	0.0009	0.0234	0.0234	0.4471
23-MAY-2022	BAJAJHCARE	310.00	326.45	-0.0517	0.0225	0.0228	0.4356
23-MAY-2022	BAJAJHIND	15.10	15.85	-0.0485	0.0378	0.0379	0.7241
23-MAY-2022	BAJAJHLDNG	4921.25	4922.85	-0.0003	0.0217	0.0217	0.4146
23-MAY-2022	BAJFINANCE	5793.95	5769.95	0.0042	0.0245	0.0244	0.4662
23-MAY-2022	BALAJITELE	59.65	60.70	-0.0174	0.0318	0.0317	0.6056
23-MAY-2022	BALAMINES	2909.55	2943.55	-0.0116	0.0337	0.0336	0.6419
23-MAY-2022	BALAXI	437.25	409.00	0.0668	0.0313	0.0316	0.6037
23-MAY-2022	BALKRISHNA	42.20	44.00	-0.0418	0.0399	0.0399	0.7623
23-MAY-2022	BALKRISIND	2081.70	2113.15	-0.0150	0.0223	0.0223	0.4260
23-MAY-2022	BALLARPUR	1.50	1.50	0.0000	0.0492	0.0491	0.9381
23-MAY-2022	BALMLAWRIE	113.60	114.20	-0.0053	0.0203	0.0202	0.3859
23-MAY-2022	BALPHARMA	101.65	104.00	-0.0229	0.0383	0.0382	0.7298
23-MAY-2022	BALRAMCHIN	412.90	423.20	-0.0246	0.0319	0.0318	0.6075
23-MAY-2022	BANARBEADS	74.95	77.30	-0.0309	0.0419	0.0418	0.7986
23-MAY-2022	BANARISUG	2554.35	2557.75	-0.0013	0.0253	0.0252	0.4814
23-MAY-2022	BANCOINDIA	126.30	127.95	-0.0130	0.0267	0.0267	0.5101
23-MAY-2022	BANDHANBNK	313.95	316.95	-0.0095	0.0293	0.0292	0.5579
23-MAY-2022	BANG	41.90	44.00	-0.0489	0.0407	0.0407	0.7776
23-MAY-2022	BANKA	73.60	72.75	0.0116	0.0335	0.0334	0.6381
23-MAY-2022	BANKBARODA	97.15	99.45	-0.0234	0.0281	0.0281	0.5368
23-MAY-2022	BANKBEES	345.00	345.28	-0.0008	0.0160	0.0160	0.3057
23-MAY-2022	BANKINDIA	46.30	45.05	0.0274	0.0278	0.0278	0.5311
23-MAY-2022	BANSWRAS	224.45	237.70	-0.0574	0.0373	0.0374	0.7145
23-MAY-2022	BARBEQUE	984.35	982.00	0.0024	0.0293	0.0292	0.5579
23-MAY-2022	BARTRONICS	4.95	5.05	-0.0200	0.0394	0.0393	0.7508
23-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	BASF	2436.30	2472.90	-0.0149	0.0257	0.0257	0.4910
23-MAY-2022	BASML	68.60	68.30	0.0044	0.0360	0.0359	0.6859
23-MAY-2022	BATAINDIA	1765.00	1752.75	0.0070	0.0195	0.0195	0.3725
23-MAY-2022	BAYERCROP	4732.15	4701.90	0.0064	0.0167	0.0167	0.3191
23-MAY-2022	BBETF0432	983.14	981.49	0.0017	0.0013	0.0013	0.0248
23-MAY-2022	BBL	1454.75	1524.60	-0.0469	0.0257	0.0259	0.4948
23-MAY-2022	BBOX	165.10	168.90	-0.0228	0.0359	0.0359	0.6859
23-MAY-2022	BBTC	971.55	977.10	-0.0057	0.0259	0.0259	0.4948
23-MAY-2022	BCG	58.95	56.15	0.0487	0.0439	0.0440	0.8406
23-MAY-2022	BCLIND	386.80	407.20	-0.0514	0.0337	0.0338	0.6457
23-MAY-2022	BCONCEPTS	100.90	102.95	-0.0201	0.0257	0.0257	0.4910
23-MAY-2022	BCP	4.75	4.80	-0.0105	0.0375	0.0375	0.7164
23-MAY-2022	BDL	772.85	761.10	0.0153	0.0308	0.0307	0.5865
23-MAY-2022	BEARDSELL	15.20	14.85	0.0233	0.0375	0.0374	0.7145
23-MAY-2022	BECTORFOOD	293.10	291.30	0.0062	0.0217	0.0216	0.4127
23-MAY-2022	BEDMUTHA	78.10	81.30	-0.0402	0.0348	0.0348	0.6649
23-MAY-2022	BEL	231.40	234.95	-0.0152	0.0232	0.0232	0.4432
23-MAY-2022	BEML	1393.55	1388.05	0.0040	0.0279	0.0278	0.5311
23-MAY-2022	BEPL	115.20	115.55	-0.0030	0.0300	0.0299	0.5712
23-MAY-2022	BERGEPAINT	626.10	630.35	-0.0068	0.0167	0.0167	0.3191
23-MAY-2022	BESTAGRO	871.95	817.50	0.0645	0.0356	0.0358	0.6840
23-MAY-2022	BFINVEST	271.20	273.65	-0.0090	0.0294	0.0293	0.5598
23-MAY-2022	BFUTILITIE	327.25	331.75	-0.0137	0.0335	0.0334	0.6381
23-MAY-2022	BGLOBAL	3.45	3.75	-0.0834	0.0222	0.0229	0.4375
23-MAY-2022	BGRENERGY	71.40	72.30	-0.0125	0.0417	0.0416	0.7948
23-MAY-2022	BHAGCHEM	838.40	832.30	0.0073	0.0199	0.0198	0.3783
23-MAY-2022	BHAGERIA	206.65	209.70	-0.0147	0.0272	0.0272	0.5197
23-MAY-2022	BHAGYANGR	40.05	39.95	0.0025	0.0360	0.0359	0.6859
23-MAY-2022	BHAGYAPROP	39.05	38.75	0.0077	0.0306	0.0305	0.5827
23-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	BHANDARI	6.85	7.25	-0.0568	0.0431	0.0432	0.8253
23-MAY-2022	BHARATFORG	690.60	674.20	0.0240	0.0236	0.0236	0.4509
23-MAY-2022	BHARATGEAR	143.95	142.65	0.0091	0.0360	0.0359	0.6859
23-MAY-2022	BHARATRAS	11172.50	11259.30	-0.0077	0.0285	0.0284	0.5426
23-MAY-2022	BHARATWIRE	65.50	67.35	-0.0279	0.0333	0.0333	0.6362
23-MAY-2022	BHARTIARTL	685.85	687.90	-0.0030	0.0185	0.0185	0.3534
23-MAY-2022	BHEL	51.10	53.10	-0.0384	0.0315	0.0315	0.6018
23-MAY-2022	BIGBLOC	125.55	120.75	0.0390	0.0404	0.0404	0.7718
23-MAY-2022	BIL	174.60	172.90	0.0098	0.0398	0.0397	0.7585
23-MAY-2022	BINDALAGRO	23.80	24.55	-0.0310	0.0416	0.0415	0.7929
23-MAY-2022	BIOCON	338.05	340.00	-0.0058	0.0240	0.0239	0.4566
23-MAY-2022	BIOFILCHEM	59.15	58.15	0.0171	0.0416	0.0415	0.7929
23-MAY-2022	BIRET	331.09	327.84	0.0099	0.0101	0.0101	0.1930
23-MAY-2022	BIRLACABLE	131.75	127.15	0.0355	0.0394	0.0394	0.7527
23-MAY-2022	BIRLACORPN	1004.35	1035.15	-0.0302	0.0272	0.0272	0.5197
23-MAY-2022	BIRLAMONEY	59.30	60.95	-0.0274	0.0325	0.0325	0.6209
23-MAY-2022	BIRLATYRE	8.20	8.60	-0.0476	0.0363	0.0364	0.6954
23-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	BKMINDST	2.15	2.10	0.0235	0.0422	0.0421	0.8043
23-MAY-2022	BLBLIMITED	23.00	23.95	-0.0405	0.0426	0.0425	0.8120
23-MAY-2022	BLISSGVS	71.65	72.15	-0.0070	0.0295	0.0294	0.5617
23-MAY-2022	BLKASHYAP	22.60	21.95	0.0292	0.0346	0.0345	0.6591
23-MAY-2022	BLS	196.15	194.70	0.0074	0.0378	0.0377	0.7203
23-MAY-2022	BLUECHIP	0.50	0.45	0.1054	0.1176	0.1175	2.2448
23-MAY-2022	BLUECOAST	6.85	6.85	0.0000	0.1677	0.1673	3.1963
23-MAY-2022	BLUEDART	6958.65	7248.30	-0.0408	0.0205	0.0206	0.3936
23-MAY-2022	BLUESTARCO	1032.75	1014.10	0.0182	0.0206	0.0206	0.3936
23-MAY-2022	BODALCHEM	98.95	98.80	0.0015	0.0302	0.0301	0.5751
23-MAY-2022	BOMDYEING	106.80	111.65	-0.0444	0.0359	0.0359	0.6859
23-MAY-2022	BOROLTD	312.15	314.50	-0.0075	0.0324	0.0324	0.6190
23-MAY-2022	BORORENEW	625.55	641.15	-0.0246	0.0359	0.0359	0.6859
23-MAY-2022	BOSCHLTD	14161.35	14175.10	-0.0010	0.0208	0.0208	0.3974
23-MAY-2022	BPCL	332.10	332.80	-0.0021	0.0204	0.0203	0.3878
23-MAY-2022	BPL	65.25	66.95	-0.0257	0.0400	0.0400	0.7642
23-MAY-2022	BRIGADE	457.05	449.65	0.0163	0.0287	0.0287	0.5483
23-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	BRITANNIA	3487.20	3450.20	0.0107	0.0157	0.0157	0.2999
23-MAY-2022	BRNL	30.70	31.55	-0.0273	0.0337	0.0336	0.6419
23-MAY-2022	BROOKS	92.15	81.90	0.1179	0.0393	0.0401	0.7661
23-MAY-2022	BSE	725.75	731.70	-0.0082	0.0325	0.0324	0.6190
23-MAY-2022	BSHSL	405.95	401.50	0.0110	0.0304	0.0303	0.5789
23-MAY-2022	BSL	107.40	112.90	-0.0499	0.0363	0.0364	0.6954
23-MAY-2022	BSLGOLDETF	46.50	46.09	0.0089	0.0092	0.0092	0.1758
23-MAY-2022	BSLNIFTY	17.99	18.10	-0.0061	0.0128	0.0128	0.2445
23-MAY-2022	BSLSENETFG	52.07	51.75	0.0062	0.0091	0.0091	0.1739
23-MAY-2022	BSOFT	378.10	383.50	-0.0142	0.0293	0.0293	0.5598
23-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	BURNPUR	5.90	5.85	0.0085	0.0388	0.0387	0.7394
23-MAY-2022	BUTTERFLY	1414.95	1410.35	0.0033	0.0299	0.0298	0.5693
23-MAY-2022	BVCL	24.05	24.60	-0.0226	0.0304	0.0304	0.5808
23-MAY-2022	BYKE	39.55	38.30	0.0321	0.0396	0.0396	0.7566
23-MAY-2022	CALSOFT	27.50	28.80	-0.0462	0.0420	0.0421	0.8043
23-MAY-2022	CAMLINFINE	114.60	112.25	0.0207	0.0324	0.0324	0.6190
23-MAY-2022	CAMPUS	340.15	342.95	-0.0082	0.0062	0.0062	0.1185
23-MAY-2022	CAMS	2193.15	2251.25	-0.0261	0.0213	0.0213	0.4069
23-MAY-2022	CANBK	190.65	194.40	-0.0195	0.0286	0.0286	0.5464
23-MAY-2022	CANDC	4.15	4.00	0.0368	0.0460	0.0459	0.8769
23-MAY-2022	CANFINHOME	474.35	471.60	0.0058	0.0270	0.0269	0.5139
23-MAY-2022	CANTABIL	1120.60	1084.00	0.0332	0.0313	0.0313	0.5980
23-MAY-2022	CAPACITE	118.20	118.65	-0.0038	0.0332	0.0331	0.6324
23-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	CAPLIPOINT	746.05	774.65	-0.0376	0.0290	0.0291	0.5560
23-MAY-2022	CAPTRUST	108.55	113.35	-0.0433	0.0466	0.0466	0.8903
23-MAY-2022	CARBORUNIV	739.05	712.85	0.0361	0.0238	0.0239	0.4566
23-MAY-2022	CAREERP	120.10	108.30	0.1034	0.0273	0.0282	0.5388
23-MAY-2022	CARERATING	463.00	446.15	0.0371	0.0261	0.0262	0.5006
23-MAY-2022	CARTRADE	594.75	579.90	0.0253	0.0246	0.0246	0.4700
23-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	CASTROLIND	106.80	107.85	-0.0098	0.0167	0.0166	0.3171
23-MAY-2022	CCCL	2.35	2.40	-0.0211	0.0811	0.0809	1.5456
23-MAY-2022	CCHHL	7.05	7.05	0.0000	0.0325	0.0324	0.6190
23-MAY-2022	CCL	353.25	363.95	-0.0298	0.0262	0.0262	0.5006
23-MAY-2022	CDSL	1134.90	1137.50	-0.0023	0.0257	0.0256	0.4891
23-MAY-2022	CEATLTD	1052.90	1046.95	0.0057	0.0216	0.0216	0.4127
23-MAY-2022	CEBBCO	63.30	56.70	0.1101	0.0382	0.0389	0.7432
23-MAY-2022	CELEBRITY	16.20	16.90	-0.0423	0.0391	0.0392	0.7489
23-MAY-2022	CENTENKA	484.60	501.30	-0.0339	0.0306	0.0306	0.5846
23-MAY-2022	CENTEXT	9.95	10.00	-0.0050	0.0443	0.0442	0.8444
23-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	CENTRALBK	17.40	17.75	-0.0199	0.0292	0.0291	0.5560
23-MAY-2022	CENTRUM	24.30	24.20	0.0041	0.0357	0.0357	0.6820
23-MAY-2022	CENTUM	448.45	437.90	0.0238	0.0318	0.0318	0.6075
23-MAY-2022	CENTURYPLY	532.50	534.70	-0.0041	0.0257	0.0256	0.4891
23-MAY-2022	CENTURYTEX	717.15	713.50	0.0051	0.0287	0.0286	0.5464
23-MAY-2022	CERA	4070.20	3985.95	0.0209	0.0218	0.0218	0.4165
23-MAY-2022	CEREBRAINT	60.55	61.80	-0.0204	0.0310	0.0309	0.5903
23-MAY-2022	CESC	78.25	79.05	-0.0102	0.0198	0.0198	0.3783
23-MAY-2022	CGCL	655.20	633.80	0.0332	0.0267	0.0268	0.5120
23-MAY-2022	CGPOWER	176.20	172.20	0.0230	0.0306	0.0306	0.5846
23-MAY-2022	CHALET	291.30	302.30	-0.0371	0.0309	0.0309	0.5903
23-MAY-2022	CHAMBLFERT	404.35	396.05	0.0207	0.0298	0.0297	0.5674
23-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	CHEMBOND	168.40	169.00	-0.0036	0.0269	0.0268	0.5120
23-MAY-2022	CHEMCON	289.75	296.50	-0.0230	0.0249	0.0248	0.4738
23-MAY-2022	CHEMFAB	198.00	193.25	0.0243	0.0336	0.0336	0.6419
23-MAY-2022	CHEMPLASTS	497.80	482.90	0.0304	0.0252	0.0253	0.4834
23-MAY-2022	CHENNPETRO	325.80	342.95	-0.0513	0.0351	0.0352	0.6725
23-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	CHOICEIN	339.35	325.20	0.0426	0.0051	0.0059	0.1127
23-MAY-2022	CHOLAFIN	651.40	645.85	0.0086	0.0302	0.0301	0.5751
23-MAY-2022	CHOLAHLDNG	630.00	627.80	0.0035	0.0190	0.0190	0.3630
23-MAY-2022	CIGNITITEC	415.05	423.30	-0.0197	0.0283	0.0283	0.5407
23-MAY-2022	CINELINE	122.55	126.25	-0.0297	0.0387	0.0387	0.7394
23-MAY-2022	CINEVISTA	13.70	13.80	-0.0073	0.0387	0.0386	0.7375
23-MAY-2022	CIPLA	970.05	978.40	-0.0086	0.0171	0.0170	0.3248
23-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	CLEAN	1703.65	1709.90	-0.0037	0.0215	0.0215	0.4108
23-MAY-2022	CLEDUCATE	126.95	123.30	0.0292	0.0380	0.0380	0.7260
23-MAY-2022	CLNINDIA	464.85	470.50	-0.0121	0.0221	0.0220	0.4203
23-MAY-2022	CLSEL	107.85	110.15	-0.0211	0.0259	0.0259	0.4948
23-MAY-2022	CMICABLES	29.15	30.00	-0.0287	0.0353	0.0353	0.6744
23-MAY-2022	CMSINFO	231.70	236.40	-0.0201	0.0165	0.0165	0.3152
23-MAY-2022	COALINDIA	184.30	185.95	-0.0089	0.0239	0.0239	0.4566
23-MAY-2022	COASTCORP	307.65	313.45	-0.0187	0.0312	0.0311	0.5942
23-MAY-2022	COCHINSHIP	343.10	323.80	0.0579	0.0182	0.0186	0.3554
23-MAY-2022	COFFEEDAY	43.15	43.70	-0.0127	0.0464	0.0463	0.8846
23-MAY-2022	COFORGE	3853.15	3773.95	0.0208	0.0287	0.0286	0.5464
23-MAY-2022	COLPAL	1585.05	1586.90	-0.0012	0.0135	0.0135	0.2579
23-MAY-2022	COMPINFO	29.70	29.25	0.0153	0.0442	0.0441	0.8425
23-MAY-2022	COMPUSOFT	24.20	22.00	0.0953	0.0399	0.0404	0.7718
23-MAY-2022	CONCOR	600.15	573.40	0.0456	0.0226	0.0227	0.4337
23-MAY-2022	CONFIPET	53.85	51.30	0.0485	0.0340	0.0341	0.6515
23-MAY-2022	CONSOFINVT	136.90	137.10	-0.0015	0.0374	0.0373	0.7126
23-MAY-2022	CONSUMBEES	74.20	73.65	0.0074	0.0125	0.0125	0.2388
23-MAY-2022	CONTROLPR	440.20	443.30	-0.0070	0.0359	0.0359	0.6859
23-MAY-2022	CORALFINAC	38.20	39.65	-0.0373	0.0401	0.0401	0.7661
23-MAY-2022	CORDSCABLE	54.90	53.75	0.0212	0.0342	0.0341	0.6515
23-MAY-2022	COROMANDEL	931.50	930.00	0.0016	0.0192	0.0191	0.3649
23-MAY-2022	COSMOFILMS	1659.05	1697.85	-0.0231	0.0337	0.0337	0.6438
23-MAY-2022	COUNCODOS	4.95	5.00	-0.0101	0.0438	0.0437	0.8349
23-MAY-2022	CPSEETF	34.20	34.97	-0.0223	0.0150	0.0150	0.2866
23-MAY-2022	CRAFTSMAN	2371.15	2304.10	0.0287	0.0212	0.0213	0.4069
23-MAY-2022	CREATIVE	539.15	567.50	-0.0512	0.0338	0.0339	0.6477
23-MAY-2022	CREATIVEYE	4.25	4.15	0.0238	0.0447	0.0447	0.8540
23-MAY-2022	CREDITACC	979.75	999.95	-0.0204	0.0327	0.0326	0.6228
23-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	CREST	176.55	174.80	0.0100	0.0311	0.0311	0.5942
23-MAY-2022	CRISIL	3645.25	3770.70	-0.0338	0.0251	0.0252	0.4814
23-MAY-2022	CROMPTON	340.55	342.30	-0.0051	0.0203	0.0202	0.3859
23-MAY-2022	CROWN	32.45	31.90	0.0171	0.0198	0.0198	0.3783
23-MAY-2022	CSBBANK	187.95	186.65	0.0069	0.0248	0.0247	0.4719
23-MAY-2022	CTE	59.10	59.80	-0.0118	0.0427	0.0426	0.8139
23-MAY-2022	CUB	126.30	125.05	0.0099	0.0211	0.0211	0.4031
23-MAY-2022	CUBEXTUB	28.65	27.20	0.0519	0.0386	0.0387	0.7394
23-MAY-2022	CUMMINSIND	1014.70	1008.70	0.0059	0.0197	0.0197	0.3764
23-MAY-2022	CUPID	246.40	256.20	-0.0390	0.0320	0.0320	0.6114
23-MAY-2022	CYBERMEDIA	19.40	20.15	-0.0379	0.0383	0.0383	0.7317
23-MAY-2022	CYBERTECH	148.70	149.40	-0.0047	0.0403	0.0402	0.7680
23-MAY-2022	CYIENT	783.80	772.10	0.0150	0.0244	0.0244	0.4662
23-MAY-2022	DAAWAT	83.50	85.65	-0.0254	0.0292	0.0292	0.5579
23-MAY-2022	DABUR	506.30	503.35	0.0058	0.0147	0.0147	0.2808
23-MAY-2022	DALBHARAT	1367.25	1399.50	-0.0233	0.0242	0.0242	0.4623
23-MAY-2022	DALMIASUG	442.45	446.85	-0.0099	0.0357	0.0356	0.6801
23-MAY-2022	DAMODARIND	51.20	54.40	-0.0606	0.0386	0.0388	0.7413
23-MAY-2022	DANGEE	356.60	356.25	0.0010	0.0279	0.0279	0.5330
23-MAY-2022	DATAMATICS	306.05	317.90	-0.0380	0.0399	0.0398	0.7604
23-MAY-2022	DATAPATTNS	758.05	735.15	0.0307	0.0214	0.0215	0.4108
23-MAY-2022	DBCORP	84.10	83.05	0.0126	0.0248	0.0248	0.4738
23-MAY-2022	DBL	229.20	228.95	0.0011	0.0329	0.0328	0.6266
23-MAY-2022	DBREALTY	70.10	67.10	0.0437	0.0406	0.0407	0.7776
23-MAY-2022	DBSTOCKBRO	23.75	24.20	-0.0188	0.0456	0.0455	0.8693
23-MAY-2022	DCAL	118.75	120.90	-0.0179	0.0373	0.0373	0.7126
23-MAY-2022	DCBBANK	84.90	85.00	-0.0012	0.0234	0.0233	0.4451
23-MAY-2022	DCM	77.40	76.00	0.0183	0.0378	0.0378	0.7222
23-MAY-2022	DCMFINSERV	3.05	3.20	-0.0480	0.0591	0.0591	1.1291
23-MAY-2022	DCMNVL	200.80	205.30	-0.0222	0.0352	0.0351	0.6706
23-MAY-2022	DCMSHRIRAM	988.40	1009.85	-0.0215	0.0331	0.0331	0.6324
23-MAY-2022	DCMSRIND	91.85	95.35	-0.0374	0.0242	0.0243	0.4643
23-MAY-2022	DCW	44.50	43.90	0.0136	0.0348	0.0348	0.6649
23-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DECCANCE	509.20	511.70	-0.0049	0.0244	0.0243	0.4643
23-MAY-2022	DEEPAKFERT	580.95	571.50	0.0164	0.0328	0.0328	0.6266
23-MAY-2022	DEEPAKNTR	1941.40	1964.90	-0.0120	0.0283	0.0282	0.5388
23-MAY-2022	DEEPENR	98.60	96.80	0.0184	0.0379	0.0379	0.7241
23-MAY-2022	DEEPINDS	228.05	238.20	-0.0435	0.0367	0.0368	0.7031
23-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DELPHIFX	474.30	490.30	-0.0332	0.0398	0.0397	0.7585
23-MAY-2022	DELTACORP	233.35	234.25	-0.0038	0.0313	0.0312	0.5961
23-MAY-2022	DELTAMAGNT	86.75	83.70	0.0358	0.0400	0.0400	0.7642
23-MAY-2022	DEN	36.25	37.00	-0.0205	0.0298	0.0298	0.5693
23-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DENORA	825.15	788.45	0.0455	0.0380	0.0381	0.7279
23-MAY-2022	DEVIT	192.75	184.45	0.0440	0.0184	0.0186	0.3554
23-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DEVYANI	151.75	152.70	-0.0062	0.0235	0.0234	0.4471
23-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0347	0.0346	0.6610
23-MAY-2022	DFMFOODS	230.65	228.55	0.0091	0.0293	0.0293	0.5598
23-MAY-2022	DGCONTENT	15.45	15.50	-0.0032	0.0570	0.0568	1.0852
23-MAY-2022	DHAMPURSUG	266.10	281.70	-0.0570	0.0365	0.0367	0.7012
23-MAY-2022	DHANBANK	13.00	13.25	-0.0190	0.0269	0.0268	0.5120
23-MAY-2022	DHANI	55.10	52.50	0.0483	0.0440	0.0440	0.8406
23-MAY-2022	DHANUKA	719.50	727.50	-0.0111	0.0209	0.0209	0.3993
23-MAY-2022	DHANVARSHA	74.80	77.55	-0.0361	0.0082	0.0086	0.1643
23-MAY-2022	DHARAMSI	364.00	354.95	0.0252	0.0262	0.0262	0.5006
23-MAY-2022	DHARSUGAR	11.95	12.40	-0.0370	0.0383	0.0382	0.7298
23-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DHRUV	59.70	55.45	0.0739	0.0234	0.0239	0.4566
23-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DHUNINV	629.50	641.05	-0.0182	0.0375	0.0374	0.7145
23-MAY-2022	DIAMONDYD	655.95	652.70	0.0050	0.0217	0.0217	0.4146
23-MAY-2022	DIAPOWER	1.85	1.80	0.0274	0.0828	0.0826	1.5781
23-MAY-2022	DICIND	354.60	341.50	0.0376	0.0230	0.0231	0.4413
23-MAY-2022	DIGISPICE	31.35	31.75	-0.0127	0.0382	0.0381	0.7279
23-MAY-2022	DIGJAMLMTD	147.60	149.85	-0.0151	0.0309	0.0308	0.5884
23-MAY-2022	DIL	103.50	114.45	-0.1006	0.0145	0.0161	0.3076
23-MAY-2022	DISHTV	13.50	13.50	0.0000	0.0391	0.0390	0.7451
23-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DIVISLAB	3897.90	4304.85	-0.0993	0.0185	0.0197	0.3764
23-MAY-2022	DIVOPPBEES	43.18	43.27	-0.0021	0.0162	0.0162	0.3095
23-MAY-2022	DIXON	3508.80	3428.10	0.0233	0.0265	0.0265	0.5063
23-MAY-2022	DLF	330.90	331.50	-0.0018	0.0285	0.0285	0.5445
23-MAY-2022	DLINKINDIA	128.50	132.45	-0.0303	0.0313	0.0313	0.5980
23-MAY-2022	DMART	3573.95	3630.15	-0.0156	0.0217	0.0217	0.4146
23-MAY-2022	DNAMEDIA	2.35	2.30	0.0215	0.0563	0.0562	1.0737
23-MAY-2022	DODLA	483.55	480.85	0.0056	0.0198	0.0198	0.3783
23-MAY-2022	DOLATALGO	79.80	80.40	-0.0075	0.0332	0.0331	0.6324
23-MAY-2022	DOLLAR	501.45	511.40	-0.0196	0.0310	0.0309	0.5903
23-MAY-2022	DONEAR	52.65	55.35	-0.0500	0.0297	0.0298	0.5693
23-MAY-2022	DPABHUSHAN	424.20	418.05	0.0146	0.0317	0.0317	0.6056
23-MAY-2022	DPSCLTD	12.85	12.90	-0.0039	0.0372	0.0371	0.7088
23-MAY-2022	DPWIRES	320.85	337.70	-0.0512	0.0385	0.0386	0.7375
23-MAY-2022	DRCSYSTEMS	43.15	46.20	-0.0683	0.0325	0.0328	0.6266
23-MAY-2022	DREDGECORP	307.70	312.30	-0.0148	0.0271	0.0271	0.5177
23-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	DRREDDY	4274.95	4249.00	0.0061	0.0173	0.0173	0.3305
23-MAY-2022	DSPN50ETF	163.50	162.00	0.0092	0.0080	0.0080	0.1528
23-MAY-2022	DSPNEWETF	186.27	186.54	-0.0014	0.0077	0.0077	0.1471
23-MAY-2022	DSPQ50ETF	157.00	156.25	0.0048	0.0075	0.0075	0.1433
23-MAY-2022	DSSL	294.10	276.75	0.0608	0.0494	0.0495	0.9457
23-MAY-2022	DTIL	261.55	249.80	0.0460	0.0321	0.0322	0.6152
23-MAY-2022	DUCON	21.45	22.55	-0.0500	0.0417	0.0418	0.7986
23-MAY-2022	DVL	216.40	211.25	0.0241	0.0318	0.0317	0.6056
23-MAY-2022	DWARKESH	115.95	119.85	-0.0331	0.0375	0.0375	0.7164
23-MAY-2022	DYNAMATECH	1898.25	1915.05	-0.0088	0.0359	0.0358	0.6840
23-MAY-2022	DYNPRO	513.95	516.25	-0.0045	0.0342	0.0341	0.6515
23-MAY-2022	E2E	133.50	130.70	0.0212	0.0119	0.0120	0.2293
23-MAY-2022	EASEMYTRIP	455.50	434.20	0.0479	0.0332	0.0333	0.6362
23-MAY-2022	EASTSILK	5.55	5.45	0.0182	0.0467	0.0466	0.8903
23-MAY-2022	EASUNREYRL	2.45	2.40	0.0206	0.0544	0.0543	1.0374
23-MAY-2022	EBANK	3650.00	3650.00	0.0000	0.0250	0.0249	0.4757
23-MAY-2022	EBBETF0423	1166.46	1165.32	0.0010	0.0015	0.0015	0.0287
23-MAY-2022	EBBETF0425	1061.34	1063.83	-0.0023	0.0017	0.0017	0.0325
23-MAY-2022	EBBETF0430	1173.79	1171.95	0.0016	0.0020	0.0020	0.0382
23-MAY-2022	EBBETF0431	1038.67	1039.10	-0.0004	0.0020	0.0020	0.0382
23-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ECLERX	2173.80	2193.05	-0.0088	0.0277	0.0276	0.5273
23-MAY-2022	EDELWEISS	56.65	57.20	-0.0097	0.0310	0.0310	0.5923
23-MAY-2022	EDUCOMP	3.60	3.70	-0.0274	0.0357	0.0357	0.6820
23-MAY-2022	EICHERMOT	2741.30	2707.80	0.0123	0.0203	0.0203	0.3878
23-MAY-2022	EIDPARRY	491.50	493.30	-0.0037	0.0264	0.0263	0.5025
23-MAY-2022	EIFFL	115.25	115.10	0.0013	0.0293	0.0292	0.5579
23-MAY-2022	EIHAHOTELS	389.55	413.65	-0.0600	0.0305	0.0307	0.5865
23-MAY-2022	EIHOTEL	139.40	138.70	0.0050	0.0267	0.0267	0.5101
23-MAY-2022	EIMCOELECO	332.45	338.85	-0.0191	0.0279	0.0279	0.5330
23-MAY-2022	EKC	168.55	175.35	-0.0396	0.0379	0.0379	0.7241
23-MAY-2022	ELDEHSG	601.65	626.75	-0.0409	0.0059	0.0066	0.1261
23-MAY-2022	ELECON	197.95	204.70	-0.0335	0.0384	0.0383	0.7317
23-MAY-2022	ELECTCAST	35.25	36.80	-0.0430	0.0315	0.0316	0.6037
23-MAY-2022	ELECTHERM	103.80	104.65	-0.0082	0.0366	0.0365	0.6973
23-MAY-2022	ELGIEQUIP	329.85	337.75	-0.0237	0.0350	0.0349	0.6668
23-MAY-2022	ELGIRUBCO	32.15	31.90	0.0078	0.0396	0.0395	0.7546
23-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	EMAMILTD	413.75	424.30	-0.0252	0.0201	0.0202	0.3859
23-MAY-2022	EMAMIPAP	173.10	176.65	-0.0203	0.0369	0.0369	0.7050
23-MAY-2022	EMAMIREAL	60.20	61.50	-0.0214	0.0350	0.0350	0.6687
23-MAY-2022	EMBASSY	375.98	373.19	0.0074	0.0135	0.0135	0.2579
23-MAY-2022	EMKAY	111.50	110.90	0.0054	0.0382	0.0381	0.7279
23-MAY-2022	EMMBI	88.05	89.55	-0.0169	0.0315	0.0314	0.5999
23-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ENDURANCE	1302.80	1245.70	0.0448	0.0225	0.0227	0.4337
23-MAY-2022	ENERGYDEV	18.25	18.85	-0.0323	0.0381	0.0381	0.7279
23-MAY-2022	ENGINERSIN	59.65	59.45	0.0034	0.0182	0.0182	0.3477
23-MAY-2022	ENIL	184.10	194.55	-0.0552	0.0292	0.0294	0.5617
23-MAY-2022	EPL	164.60	160.50	0.0252	0.0230	0.0230	0.4394
23-MAY-2022	EQUIPPP	65.85	67.70	-0.0277	0.0838	0.0836	1.5972
23-MAY-2022	EQUITAS	103.00	108.25	-0.0497	0.0297	0.0299	0.5712
23-MAY-2022	EQUITASBNK	47.90	52.55	-0.0926	0.0236	0.0244	0.4662
23-MAY-2022	ERIS	710.75	716.25	-0.0077	0.0186	0.0186	0.3554
23-MAY-2022	EROSMEDIA	26.90	25.80	0.0418	0.0364	0.0364	0.6954
23-MAY-2022	ESABINDIA	3878.20	3791.25	0.0227	0.0281	0.0281	0.5368
23-MAY-2022	ESCORTS	1635.05	1637.40	-0.0014	0.0226	0.0226	0.4318
23-MAY-2022	ESSARSHPNG	7.70	7.85	-0.0193	0.0353	0.0352	0.6725
23-MAY-2022	ESSEN-RE	0.10	0.10	0.0000	0.0495	0.0494	0.9438
23-MAY-2022	ESSENTIA	1.85	1.85	0.0000	0.1239	0.1236	2.3614
23-MAY-2022	ESTER	134.60	144.45	-0.0706	0.0311	0.0315	0.6018
23-MAY-2022	EUROTEXIND	10.30	10.30	0.0000	0.0760	0.0758	1.4482
23-MAY-2022	EVEREADY	315.05	314.25	0.0025	0.0300	0.0299	0.5712
23-MAY-2022	EVERESTIND	576.60	569.70	0.0120	0.0345	0.0344	0.6572
23-MAY-2022	EXCEL	6.10	6.35	-0.0402	0.0416	0.0416	0.7948
23-MAY-2022	EXCELINDUS	1309.05	1333.40	-0.0184	0.0336	0.0335	0.6400
23-MAY-2022	EXIDEIND	143.30	144.10	-0.0056	0.0172	0.0171	0.3267
23-MAY-2022	EXPLEOSOL	1346.25	1328.65	0.0132	0.0343	0.0342	0.6534
23-MAY-2022	EXXARO	112.75	111.05	0.0152	0.0212	0.0211	0.4031
23-MAY-2022	FACT	128.50	125.80	0.0212	0.0362	0.0361	0.6897
23-MAY-2022	FAIRCHEMOR	1286.45	1299.70	-0.0102	0.0309	0.0308	0.5884
23-MAY-2022	FCL	180.90	180.80	0.0006	0.0371	0.0370	0.7069
23-MAY-2022	FCONSUMER	2.25	2.35	-0.0435	0.0485	0.0485	0.9266
23-MAY-2022	FCSSOFT	3.15	3.25	-0.0313	0.0640	0.0639	1.2208
23-MAY-2022	FDC	247.15	249.35	-0.0089	0.0212	0.0212	0.4050
23-MAY-2022	FEDERALBNK	85.10	85.30	-0.0023	0.0245	0.0245	0.4681
23-MAY-2022	FEL	3.30	3.40	-0.0299	0.0411	0.0411	0.7852
23-MAY-2022	FELDVR	7.80	7.40	0.0526	0.0433	0.0433	0.8272
23-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	FIBERWEB	48.25	49.95	-0.0346	0.0214	0.0215	0.4108
23-MAY-2022	FIEMIND	913.65	896.00	0.0195	0.0322	0.0321	0.6133
23-MAY-2022	FILATEX	115.65	114.05	0.0139	0.0343	0.0343	0.6553
23-MAY-2022	FINCABLES	361.45	361.50	-0.0001	0.0243	0.0243	0.4643
23-MAY-2022	FINEORG	4445.30	4418.35	0.0061	0.0254	0.0254	0.4853
23-MAY-2022	FINOPB	245.75	248.05	-0.0093	0.0239	0.0239	0.4566
23-MAY-2022	FINPIPE	149.40	150.70	-0.0087	0.0232	0.0231	0.4413
23-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	FLEXITUFF	26.00	27.20	-0.0451	0.0466	0.0466	0.8903
23-MAY-2022	FLFL	14.60	15.40	-0.0533	0.0465	0.0466	0.8903
23-MAY-2022	FLUOROCHEM	2667.80	2582.85	0.0324	0.0307	0.0307	0.5865
23-MAY-2022	FMGOETZE	270.55	272.75	-0.0081	0.0223	0.0222	0.4241
23-MAY-2022	FMNL	5.00	5.10	-0.0198	0.0421	0.0420	0.8024
23-MAY-2022	FOCUS	94.80	90.75	0.0437	0.0223	0.0225	0.4299
23-MAY-2022	FOODSIN	73.90	76.30	-0.0320	0.0247	0.0248	0.4738
23-MAY-2022	FORCEMOT	1057.65	1046.15	0.0109	0.0260	0.0260	0.4967
23-MAY-2022	FORTIS	242.20	241.00	0.0050	0.0221	0.0221	0.4222
23-MAY-2022	FOSECOIND	1642.45	1633.20	0.0056	0.0233	0.0233	0.4451
23-MAY-2022	FRETAIL	10.85	11.40	-0.0494	0.0392	0.0393	0.7508
23-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	FSC	27.05	28.30	-0.0452	0.0450	0.0450	0.8597
23-MAY-2022	FSL	107.55	108.85	-0.0120	0.0299	0.0298	0.5693
23-MAY-2022	GABRIEL	112.35	109.90	0.0220	0.0253	0.0253	0.4834
23-MAY-2022	GAEL	328.90	334.75	-0.0176	0.0349	0.0349	0.6668
23-MAY-2022	GAIL	153.20	156.30	-0.0200	0.0217	0.0217	0.4146
23-MAY-2022	GAL	3.55	3.70	-0.0414	0.0428	0.0428	0.8177
23-MAY-2022	GALAXYSURF	2830.95	2902.00	-0.0248	0.0194	0.0194	0.3706
23-MAY-2022	GALLANTT	69.75	71.35	-0.0227	0.0350	0.0349	0.6668
23-MAY-2022	GALLISPAT	65.00	66.00	-0.0153	0.0375	0.0374	0.7145
23-MAY-2022	GANDHITUBE	377.40	353.10	0.0666	0.0283	0.0286	0.5464
23-MAY-2022	GANECOS	690.65	701.10	-0.0150	0.0271	0.0271	0.5177
23-MAY-2022	GANESHBE	122.90	125.15	-0.0181	0.0245	0.0245	0.4681
23-MAY-2022	GANESHHOUC	276.15	289.75	-0.0481	0.0395	0.0396	0.7566
23-MAY-2022	GANGAFORGE	6.85	7.20	-0.0498	0.0308	0.0309	0.5903
23-MAY-2022	GANGESSECU	118.80	118.00	0.0068	0.0393	0.0392	0.7489
23-MAY-2022	GANGOTRI	1.10	1.15	-0.0445	0.0347	0.0347	0.6629
23-MAY-2022	GARFIBRES	2905.15	2931.85	-0.0091	0.0207	0.0207	0.3955
23-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	GATEWAY	77.95	75.05	0.0379	0.0126	0.0128	0.2445
23-MAY-2022	GATI	139.25	149.95	-0.0740	0.0355	0.0358	0.6840
23-MAY-2022	GAYAHWS	0.65	0.65	0.0000	0.0661	0.0660	1.2609
23-MAY-2022	GAYAPROJ	17.75	17.95	-0.0112	0.0427	0.0426	0.8139
23-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	GEECEE	142.80	144.10	-0.0091	0.0353	0.0352	0.6725
23-MAY-2022	GEEKAYWIRE	66.45	68.55	-0.0311	0.0303	0.0303	0.5789
23-MAY-2022	GENCON	32.90	32.45	0.0138	0.0268	0.0268	0.5120
23-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	GENESYS	437.35	457.80	-0.0457	0.0373	0.0373	0.7126
23-MAY-2022	GENUSPAPER	17.30	17.85	-0.0313	0.0412	0.0412	0.7871
23-MAY-2022	GENUSPOWER	90.60	89.70	0.0100	0.0375	0.0374	0.7145
23-MAY-2022	GEOJITFSL	51.00	51.25	-0.0049	0.0295	0.0294	0.5617
23-MAY-2022	GEPIL	177.35	177.20	0.0008	0.0293	0.0292	0.5579
23-MAY-2022	GESHIP	417.35	424.90	-0.0179	0.0250	0.0249	0.4757
23-MAY-2022	GET&D	98.60	101.85	-0.0324	0.0279	0.0279	0.5330
23-MAY-2022	GFLLIMITED	66.60	67.35	-0.0112	0.0313	0.0313	0.5980
23-MAY-2022	GFSTEELS	4.30	4.15	0.0355	0.0778	0.0776	1.4825
23-MAY-2022	GHCL	625.10	640.50	-0.0243	0.0313	0.0313	0.5980
23-MAY-2022	GICHSGFIN	140.15	138.35	0.0129	0.0274	0.0273	0.5216
23-MAY-2022	GICRE	113.45	114.00	-0.0048	0.0258	0.0257	0.4910
23-MAY-2022	GILLANDERS	67.25	70.65	-0.0493	0.0331	0.0332	0.6343
23-MAY-2022	GILLETTE	4908.50	4881.40	0.0055	0.0113	0.0112	0.2140
23-MAY-2022	GILT5YBEES	48.74	48.94	-0.0041	0.0052	0.0052	0.0993
23-MAY-2022	GINNIFILA	39.60	40.30	-0.0175	0.0404	0.0404	0.7718
23-MAY-2022	GIPCL	87.35	87.40	-0.0006	0.0238	0.0237	0.4528
23-MAY-2022	GISOLUTION	4.70	5.35	-0.1295	0.0590	0.0595	1.1367
23-MAY-2022	GKWLIMITED	561.05	575.75	-0.0259	0.0304	0.0304	0.5808
23-MAY-2022	GLAND	2983.50	3065.75	-0.0272	0.0210	0.0211	0.4031
23-MAY-2022	GLAXO	1554.60	1542.40	0.0079	0.0170	0.0170	0.3248
23-MAY-2022	GLENMARK	404.15	407.50	-0.0083	0.0226	0.0225	0.4299
23-MAY-2022	GLFL	2.30	2.45	-0.0632	0.0813	0.0812	1.5513
23-MAY-2022	GLOBAL	96.20	96.95	-0.0078	0.0347	0.0346	0.6610
23-MAY-2022	GLOBALVECT	42.90	43.70	-0.0185	0.0375	0.0375	0.7164
23-MAY-2022	GLOBE	6.65	6.95	-0.0441	0.0349	0.0350	0.6687
23-MAY-2022	GLOBUSSPR	1186.50	1299.70	-0.0911	0.0361	0.0366	0.6992
23-MAY-2022	GLS	440.40	447.00	-0.0149	0.0139	0.0139	0.2656
23-MAY-2022	GMBREW	586.20	584.40	0.0031	0.0282	0.0281	0.5368
23-MAY-2022	GMDCLTD	168.20	174.75	-0.0382	0.0381	0.0381	0.7279
23-MAY-2022	GMMPFAUDLR	4714.65	4689.90	0.0053	0.0243	0.0242	0.4623
23-MAY-2022	GMRINFRA	36.65	36.60	0.0014	0.0276	0.0275	0.5254
23-MAY-2022	GMRP&UI	25.50	26.80	-0.0497	0.0216	0.0218	0.4165
23-MAY-2022	GNA	529.45	507.35	0.0426	0.0333	0.0334	0.6381
23-MAY-2022	GNFC	661.85	635.90	0.0400	0.0340	0.0340	0.6496
23-MAY-2022	GOACARBON	445.40	448.25	-0.0064	0.0378	0.0377	0.7203
23-MAY-2022	GOCLCORP	239.40	240.30	-0.0038	0.0354	0.0354	0.6763
23-MAY-2022	GOCOLORS	1127.70	1112.05	0.0140	0.0200	0.0200	0.3821
23-MAY-2022	GODFRYPHLP	1195.90	1214.40	-0.0154	0.0238	0.0238	0.4547
23-MAY-2022	GODHA	10.85	11.40	-0.0494	0.0344	0.0344	0.6572
23-MAY-2022	GODREJAGRO	507.85	501.10	0.0134	0.0235	0.0235	0.4490
23-MAY-2022	GODREJCP	752.55	758.40	-0.0077	0.0215	0.0214	0.4088
23-MAY-2022	GODREJIND	448.00	449.80	-0.0040	0.0186	0.0186	0.3554
23-MAY-2022	GODREJPROP	1316.15	1345.05	-0.0217	0.0292	0.0292	0.5579
23-MAY-2022	GOENKA	2.55	2.45	0.0400	0.0624	0.0623	1.1902
23-MAY-2022	GOKEX	451.55	457.00	-0.0120	0.0399	0.0398	0.7604
23-MAY-2022	GOKUL	38.00	39.10	-0.0285	0.0424	0.0424	0.8101
23-MAY-2022	GOKULAGRO	122.80	117.10	0.0475	0.0373	0.0373	0.7126
23-MAY-2022	GOLDBEES	44.25	43.93	0.0073	0.0083	0.0083	0.1586
23-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	GOLDENTOBC	101.40	103.00	-0.0157	0.0415	0.0414	0.7909
23-MAY-2022	GOLDIAM	142.55	153.05	-0.0711	0.0363	0.0366	0.6992
23-MAY-2022	GOLDSHARE	44.00	43.70	0.0068	0.0083	0.0083	0.1586
23-MAY-2022	GOLDTECH	61.90	64.60	-0.0427	0.0415	0.0415	0.7929
23-MAY-2022	GOODLUCK	267.30	262.20	0.0193	0.0336	0.0336	0.6419
23-MAY-2022	GOODYEAR	897.50	897.90	-0.0004	0.0169	0.0169	0.3229
23-MAY-2022	GPIL	310.05	387.60	-0.2232	0.0374	0.0405	0.7738
23-MAY-2022	GPPL	83.80	83.85	-0.0006	0.0228	0.0227	0.4337
23-MAY-2022	GPTINFRA	91.90	92.15	-0.0027	0.0380	0.0379	0.7241
23-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	GRANULES	280.30	271.20	0.0330	0.0261	0.0261	0.4986
23-MAY-2022	GRAPHITE	461.95	471.65	-0.0208	0.0330	0.0330	0.6305
23-MAY-2022	GRASIM	1457.40	1488.35	-0.0210	0.0204	0.0204	0.3897
23-MAY-2022	GRAUWEIL	76.95	80.35	-0.0432	0.0242	0.0243	0.4643
23-MAY-2022	GRAVITA	283.75	286.25	-0.0088	0.0359	0.0358	0.6840
23-MAY-2022	GREAVESCOT	155.45	158.75	-0.0210	0.0363	0.0363	0.6935
23-MAY-2022	GREENLAM	304.30	319.25	-0.0480	0.0264	0.0266	0.5082
23-MAY-2022	GREENPANEL	492.15	497.10	-0.0100	0.0292	0.0292	0.5579
23-MAY-2022	GREENPLY	176.65	181.25	-0.0257	0.0277	0.0277	0.5292
23-MAY-2022	GREENPOWER	11.00	11.55	-0.0488	0.0407	0.0408	0.7795
23-MAY-2022	GRINDWELL	1775.60	1783.95	-0.0047	0.0228	0.0227	0.4337
23-MAY-2022	GRINFRA	1414.35	1416.40	-0.0014	0.0180	0.0179	0.3420
23-MAY-2022	GROBTEA	885.10	927.90	-0.0472	0.0389	0.0390	0.7451
23-MAY-2022	GRPLTD	1377.50	1381.70	-0.0030	0.0351	0.0350	0.6687
23-MAY-2022	GRSE	310.55	309.55	0.0032	0.0312	0.0311	0.5942
23-MAY-2022	GRWRHITECH	656.55	651.70	0.0074	0.0177	0.0176	0.3362
23-MAY-2022	GSCLCEMENT	39.45	40.55	-0.0275	0.0308	0.0308	0.5884
23-MAY-2022	GSFC	158.90	159.05	-0.0009	0.0282	0.0282	0.5388
23-MAY-2022	GSPL	264.85	272.60	-0.0288	0.0223	0.0223	0.4260
23-MAY-2022	GSS	214.45	218.10	-0.0169	0.0387	0.0386	0.7375
23-MAY-2022	GTL	8.80	8.85	-0.0057	0.0442	0.0440	0.8406
23-MAY-2022	GTLINFRA	1.30	1.30	0.0000	0.0461	0.0460	0.8788
23-MAY-2022	GTPL	161.00	162.65	-0.0102	0.0333	0.0332	0.6343
23-MAY-2022	GUFICBIO	228.90	243.95	-0.0637	0.0343	0.0345	0.6591
23-MAY-2022	GUJALKALI	913.35	906.40	0.0076	0.0349	0.0348	0.6649
23-MAY-2022	GUJAPOLLO	214.90	222.20	-0.0334	0.0286	0.0286	0.5464
23-MAY-2022	GUJGASLTD	552.45	570.55	-0.0322	0.0233	0.0233	0.4451
23-MAY-2022	GUJRAFFIA	33.60	33.05	0.0165	0.0364	0.0364	0.6954
23-MAY-2022	GULFOILLUB	410.90	409.35	0.0038	0.0197	0.0196	0.3745
23-MAY-2022	GULFPETRO	52.85	54.10	-0.0234	0.0365	0.0365	0.6973
23-MAY-2022	GULPOLY	254.80	283.20	-0.1057	0.0333	0.0341	0.6515
23-MAY-2022	HAL	1815.85	1757.20	0.0328	0.0222	0.0223	0.4260
23-MAY-2022	HAPPSTMNDS	926.00	910.90	0.0164	0.0250	0.0250	0.4776
23-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	HARDWYN	232.30	230.35	0.0084	0.0171	0.0171	0.3267
23-MAY-2022	HARIOMPIPE	216.15	214.25	0.0088	0.0126	0.0126	0.2407
23-MAY-2022	HARRMALAYA	151.40	154.85	-0.0225	0.0340	0.0340	0.6496
23-MAY-2022	HATHWAY	17.95	18.35	-0.0220	0.0309	0.0309	0.5903
23-MAY-2022	HATSUN	889.30	888.95	0.0004	0.0272	0.0271	0.5177
23-MAY-2022	HAVELLS	1245.45	1229.35	0.0130	0.0202	0.0202	0.3859
23-MAY-2022	HAVISHA	2.55	2.45	0.0400	0.0451	0.0451	0.8616
23-MAY-2022	HBANKETF	343.48	341.90	0.0046	0.0129	0.0129	0.2465
23-MAY-2022	HBLPOWER	84.20	87.30	-0.0362	0.0401	0.0401	0.7661
23-MAY-2022	HBSL	45.20	46.00	-0.0175	0.0465	0.0464	0.8865
23-MAY-2022	HCC	14.05	14.30	-0.0176	0.0419	0.0418	0.7986
23-MAY-2022	HCG	277.80	273.00	0.0174	0.0237	0.0236	0.4509
23-MAY-2022	HCL-INSYS	16.90	17.10	-0.0118	0.0339	0.0338	0.6457
23-MAY-2022	HCLTECH	1018.30	1028.85	-0.0103	0.0182	0.0182	0.3477
23-MAY-2022	HDFC	2175.85	2201.60	-0.0118	0.0206	0.0206	0.3936
23-MAY-2022	HDFCAMC	1735.20	1706.80	0.0165	0.0193	0.0193	0.3687
23-MAY-2022	HDFCBANK	1304.00	1320.95	-0.0129	0.0181	0.0181	0.3458
23-MAY-2022	HDFCLIFE	551.15	544.70	0.0118	0.0196	0.0196	0.3745
23-MAY-2022	HDFCMFGETF	45.34	45.14	0.0044	0.0077	0.0077	0.1471
23-MAY-2022	HDFCNIFETF	174.30	174.88	-0.0033	0.0120	0.0120	0.2293
23-MAY-2022	HDFCSENETF	589.09	581.83	0.0124	0.0126	0.0126	0.2407
23-MAY-2022	HDIL	7.00	6.65	0.0513	0.0367	0.0368	0.7031
23-MAY-2022	HEALTHY	7.94	7.99	-0.0063	0.0082	0.0082	0.1567
23-MAY-2022	HECPROJECT	29.85	30.50	-0.0215	0.0240	0.0240	0.4585
23-MAY-2022	HEG	1073.00	1080.35	-0.0068	0.0353	0.0352	0.6725
23-MAY-2022	HEIDELBERG	188.45	186.40	0.0109	0.0178	0.0178	0.3401
23-MAY-2022	HEMIPROP	105.25	105.80	-0.0052	0.0282	0.0282	0.5388
23-MAY-2022	HERANBA	578.30	573.40	0.0085	0.0211	0.0210	0.4012
23-MAY-2022	HERCULES	133.95	135.60	-0.0122	0.0285	0.0284	0.5426
23-MAY-2022	HERITGFOOD	297.00	291.60	0.0183	0.0265	0.0265	0.5063
23-MAY-2022	HEROMOTOCO	2624.85	2590.15	0.0133	0.0194	0.0194	0.3706
23-MAY-2022	HESTERBIO	2242.90	2276.80	-0.0150	0.0261	0.0260	0.4967
23-MAY-2022	HEXATRADEX	173.30	177.55	-0.0242	0.0349	0.0349	0.6668
23-MAY-2022	HFCL	65.90	65.85	0.0008	0.0390	0.0389	0.7432
23-MAY-2022	HGINFRA	588.35	567.95	0.0353	0.0325	0.0326	0.6228
23-MAY-2022	HGS	922.15	932.00	-0.0106	0.0318	0.0318	0.6075
23-MAY-2022	HIKAL	366.70	382.10	-0.0411	0.0337	0.0337	0.6438
23-MAY-2022	HIL	3486.80	3463.85	0.0066	0.0294	0.0293	0.5598
23-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	HILTON	30.35	31.70	-0.0435	0.0365	0.0366	0.6992
23-MAY-2022	HIMATSEIDE	128.35	131.30	-0.0227	0.0353	0.0353	0.6744
23-MAY-2022	HINDALCO	413.15	429.10	-0.0379	0.0278	0.0279	0.5330
23-MAY-2022	HINDCOMPOS	292.65	285.80	0.0237	0.0313	0.0312	0.5961
23-MAY-2022	HINDCON	66.00	66.20	-0.0030	0.0294	0.0293	0.5598
23-MAY-2022	HINDCOPPER	96.45	101.80	-0.0540	0.0353	0.0354	0.6763
23-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	HINDMOTORS	10.65	10.60	0.0047	0.0343	0.0342	0.6534
23-MAY-2022	HINDNATGLS	13.80	14.35	-0.0391	0.0377	0.0377	0.7203
23-MAY-2022	HINDOILEXP	169.35	174.60	-0.0305	0.0362	0.0362	0.6916
23-MAY-2022	HINDPETRO	237.50	243.95	-0.0268	0.0233	0.0233	0.4451
23-MAY-2022	HINDUNILVR	2379.80	2325.95	0.0229	0.0156	0.0156	0.2980
23-MAY-2022	HINDZINC	299.25	293.70	0.0187	0.0227	0.0227	0.4337
23-MAY-2022	HIRECT	189.95	195.75	-0.0301	0.0360	0.0360	0.6878
23-MAY-2022	HISARMETAL	115.75	117.30	-0.0133	0.0395	0.0394	0.7527
23-MAY-2022	HITECH	543.25	546.60	-0.0061	0.0302	0.0301	0.5751
23-MAY-2022	HITECHCORP	237.45	238.70	-0.0053	0.0380	0.0379	0.7241
23-MAY-2022	HITECHGEAR	197.00	201.65	-0.0233	0.0352	0.0351	0.6706
23-MAY-2022	HLEGLAS	3793.50	3682.95	0.0296	0.0319	0.0319	0.6094
23-MAY-2022	HLVLTD	9.55	9.55	0.0000	0.0349	0.0349	0.6668
23-MAY-2022	HMT	25.70	25.20	0.0196	0.0250	0.0250	0.4776
23-MAY-2022	HMVL	61.35	62.35	-0.0162	0.0280	0.0279	0.5330
23-MAY-2022	HNDFDS	1959.40	1909.60	0.0257	0.0254	0.0254	0.4853
23-MAY-2022	HNGSNGBEES	295.04	299.96	-0.0165	0.0146	0.0147	0.2808
23-MAY-2022	HOMEFIRST	785.90	754.95	0.0402	0.0228	0.0229	0.4375
23-MAY-2022	HONAUT	31006.25	31475.65	-0.0150	0.0199	0.0199	0.3802
23-MAY-2022	HONDAPOWER	1729.10	1692.70	0.0213	0.0238	0.0238	0.4547
23-MAY-2022	HOTELRUGBY	5.40	5.10	0.0572	0.0635	0.0634	1.2113
23-MAY-2022	HOVS	60.65	61.40	-0.0123	0.0394	0.0393	0.7508
23-MAY-2022	HPAL	371.50	370.50	0.0027	0.0191	0.0191	0.3649
23-MAY-2022	HPL	61.10	61.40	-0.0049	0.0322	0.0322	0.6152
23-MAY-2022	HSCL	67.05	64.55	0.0380	0.0344	0.0344	0.6572
23-MAY-2022	HTMEDIA	26.55	26.70	-0.0056	0.0347	0.0347	0.6629
23-MAY-2022	HUBTOWN	62.50	63.35	-0.0135	0.0359	0.0359	0.6859
23-MAY-2022	HUDCO	33.80	33.85	-0.0015	0.0224	0.0223	0.4260
23-MAY-2022	HUHTAMAKI	176.80	178.35	-0.0087	0.0238	0.0238	0.4547
23-MAY-2022	IBMFNIFTY	174.83	172.71	0.0122	0.0170	0.0170	0.3248
23-MAY-2022	IBREALEST	74.95	73.75	0.0161	0.0397	0.0396	0.7566
23-MAY-2022	IBULHSGFIN	117.00	120.35	-0.0282	0.0408	0.0407	0.7776
23-MAY-2022	ICDSLTD	37.45	36.45	0.0271	0.0390	0.0389	0.7432
23-MAY-2022	ICEMAKE	105.15	100.55	0.0447	0.0353	0.0354	0.6763
23-MAY-2022	ICICI500	22.99	23.04	-0.0022	0.0126	0.0126	0.2407
23-MAY-2022	ICICI5GSEC	50.96	51.00	-0.0008	0.0044	0.0044	0.0841
23-MAY-2022	ICICIALPLV	158.34	157.85	0.0031	0.0100	0.0100	0.1910
23-MAY-2022	ICICIAUTO	111.65	109.05	0.0236	0.0100	0.0101	0.1930
23-MAY-2022	ICICIB22	47.73	48.04	-0.0065	0.0131	0.0131	0.2503
23-MAY-2022	ICICIBANK	711.05	709.55	0.0021	0.0205	0.0204	0.3897
23-MAY-2022	ICICIBANKN	341.04	341.92	-0.0026	0.0161	0.0160	0.3057
23-MAY-2022	ICICIBANKP	172.62	172.68	-0.0003	0.0169	0.0168	0.3210
23-MAY-2022	ICICICONSU	68.98	68.00	0.0143	0.0090	0.0090	0.1719
23-MAY-2022	ICICIFMCG	387.67	385.31	0.0061	0.0078	0.0078	0.1490
23-MAY-2022	ICICIGI	1220.85	1251.60	-0.0249	0.0186	0.0187	0.3573
23-MAY-2022	ICICIGOLD	45.40	45.03	0.0082	0.0081	0.0081	0.1548
23-MAY-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
23-MAY-2022	ICICILOVOL	132.97	132.55	0.0032	0.0107	0.0107	0.2044
23-MAY-2022	ICICIM150	105.74	105.43	0.0029	0.0145	0.0144	0.2751
23-MAY-2022	ICICIMCAP	95.60	93.45	0.0227	0.0135	0.0135	0.2579
23-MAY-2022	ICICINF100	178.83	178.90	-0.0004	0.0126	0.0125	0.2388
23-MAY-2022	ICICINIFTY	174.61	175.05	-0.0025	0.0119	0.0119	0.2273
23-MAY-2022	ICICINV20	90.68	90.98	-0.0033	0.0119	0.0118	0.2254
23-MAY-2022	ICICINXT50	39.40	39.72	-0.0081	0.0161	0.0160	0.3057
23-MAY-2022	ICICIPHARM	79.61	80.58	-0.0121	0.0094	0.0094	0.1796
23-MAY-2022	ICICIPRULI	507.95	513.50	-0.0109	0.0218	0.0218	0.4165
23-MAY-2022	ICICISENSX	589.71	590.15	-0.0007	0.0113	0.0112	0.2140
23-MAY-2022	ICICISILVE	64.18	64.00	0.0028	0.0079	0.0078	0.1490
23-MAY-2022	ICICITECH	297.41	294.43	0.0101	0.0143	0.0143	0.2732
23-MAY-2022	ICIL	140.10	143.80	-0.0261	0.0390	0.0389	0.7432
23-MAY-2022	ICRA	4070.25	4031.65	0.0095	0.0196	0.0196	0.3745
23-MAY-2022	IDBI	36.55	36.70	-0.0041	0.0317	0.0316	0.6037
23-MAY-2022	IDBIGOLD	4699.50	4693.00	0.0014	0.0121	0.0120	0.2293
23-MAY-2022	IDEA	9.05	9.10	-0.0055	0.0492	0.0491	0.9381
23-MAY-2022	IDFC	50.70	52.25	-0.0301	0.0306	0.0306	0.5846
23-MAY-2022	IDFCFIRSTB	35.65	36.00	-0.0098	0.0261	0.0260	0.4967
23-MAY-2022	IDFNIFTYET	170.67	170.66	0.0001	0.0165	0.0164	0.3133
23-MAY-2022	IEX	193.80	194.10	-0.0015	0.0267	0.0266	0.5082
23-MAY-2022	IFBAGRO	577.55	579.60	-0.0035	0.0360	0.0359	0.6859
23-MAY-2022	IFBIND	880.85	869.05	0.0135	0.0299	0.0298	0.5693
23-MAY-2022	IFCI	9.95	10.50	-0.0538	0.0372	0.0373	0.7126
23-MAY-2022	IFGLEXPOR	267.90	273.05	-0.0190	0.0316	0.0315	0.6018
23-MAY-2022	IGARASHI	302.10	299.40	0.0090	0.0302	0.0302	0.5770
23-MAY-2022	IGL	372.10	381.30	-0.0244	0.0220	0.0220	0.4203
23-MAY-2022	IGPL	639.90	680.40	-0.0614	0.0336	0.0338	0.6457
23-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	IIFL	318.10	316.55	0.0049	0.0325	0.0324	0.6190
23-MAY-2022	IIFLSEC	79.50	79.00	0.0063	0.0347	0.0346	0.6610
23-MAY-2022	IIFLWAM	1584.60	1571.65	0.0082	0.0254	0.0254	0.4853
23-MAY-2022	IITL	111.60	127.35	-0.1320	0.0355	0.0366	0.6992
23-MAY-2022	IL&FSENGG	14.75	14.95	-0.0135	0.0373	0.0372	0.7107
23-MAY-2022	IL&FSTRANS	4.15	4.25	-0.0238	0.0387	0.0386	0.7375
23-MAY-2022	IMAGICAA	13.95	13.30	0.0477	0.0398	0.0398	0.7604
23-MAY-2022	IMFA	341.75	374.05	-0.0903	0.0345	0.0350	0.6687
23-MAY-2022	IMPAL	770.20	785.10	-0.0192	0.0188	0.0188	0.3592
23-MAY-2022	IMPEXFERRO	8.95	9.05	-0.0111	0.0849	0.0847	1.6182
23-MAY-2022	INCREDIBLE	22.95	22.65	0.0132	0.0368	0.0368	0.7031
23-MAY-2022	INDBANK	24.50	24.60	-0.0041	0.0417	0.0416	0.7948
23-MAY-2022	INDHOTEL	231.30	223.00	0.0365	0.0272	0.0272	0.5197
23-MAY-2022	INDIACEM	176.10	178.50	-0.0135	0.0292	0.0292	0.5579
23-MAY-2022	INDIAGLYCO	983.15	991.80	-0.0088	0.0353	0.0352	0.6725
23-MAY-2022	INDIAMART	4279.10	4276.50	0.0006	0.0295	0.0294	0.5617
23-MAY-2022	INDIANB	156.70	157.35	-0.0041	0.0304	0.0303	0.5789
23-MAY-2022	INDIANCARD	250.85	240.10	0.0438	0.0310	0.0311	0.5942
23-MAY-2022	INDIANHUME	160.70	161.90	-0.0074	0.0262	0.0261	0.4986
23-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	INDIGO	1725.20	1664.20	0.0360	0.0260	0.0261	0.4986
23-MAY-2022	INDIGOPNTS	1692.05	1619.90	0.0436	0.0184	0.0186	0.3554
23-MAY-2022	INDIGRID	147.12	146.93	0.0013	0.0098	0.0098	0.1872
23-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0136	0.0135	0.2579
23-MAY-2022	INDLMETER	13.05	12.65	0.0311	0.0399	0.0399	0.7623
23-MAY-2022	INDNIPPON	387.10	386.35	0.0019	0.0295	0.0294	0.5617
23-MAY-2022	INDOAMIN	103.00	100.50	0.0246	0.0077	0.0079	0.1509
23-MAY-2022	INDOBORAX	134.00	131.65	0.0177	0.0153	0.0153	0.2923
23-MAY-2022	INDOCO	362.75	373.30	-0.0287	0.0280	0.0280	0.5349
23-MAY-2022	INDORAMA	68.60	69.05	-0.0065	0.0381	0.0380	0.7260
23-MAY-2022	INDOSOLAR	3.80	3.90	-0.0260	0.0446	0.0445	0.8502
23-MAY-2022	INDOSTAR	142.50	149.40	-0.0473	0.0308	0.0309	0.5903
23-MAY-2022	INDOTECH	197.25	198.55	-0.0066	0.0347	0.0347	0.6629
23-MAY-2022	INDOTHAI	304.95	304.35	0.0020	0.0360	0.0359	0.6859
23-MAY-2022	INDOWIND	15.00	15.25	-0.0165	0.0408	0.0407	0.7776
23-MAY-2022	INDRAMEDCO	59.80	58.40	0.0237	0.0271	0.0271	0.5177
23-MAY-2022	INDSWFTLAB	60.55	61.35	-0.0131	0.0358	0.0357	0.6820
23-MAY-2022	INDSWFTLTD	10.45	11.00	-0.0513	0.0376	0.0376	0.7183
23-MAY-2022	INDTERRAIN	47.30	48.25	-0.0199	0.0360	0.0360	0.6878
23-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	INDUSINDBK	902.40	896.50	0.0066	0.0295	0.0294	0.5617
23-MAY-2022	INDUSTOWER	199.20	201.85	-0.0132	0.0291	0.0290	0.5540
23-MAY-2022	INEOSSTYRO	809.15	811.85	-0.0033	0.0313	0.0312	0.5961
23-MAY-2022	INFIBEAM	15.25	15.35	-0.0065	0.0338	0.0337	0.6438
23-MAY-2022	INFOBEAN	659.00	682.90	-0.0356	0.0377	0.0376	0.7183
23-MAY-2022	INFOMEDIA	5.05	4.95	0.0200	0.0684	0.0682	1.3030
23-MAY-2022	INFRABEES	500.93	500.60	0.0007	0.0129	0.0129	0.2465
23-MAY-2022	INFY	1468.40	1455.15	0.0091	0.0176	0.0176	0.3362
23-MAY-2022	INGERRAND	1485.50	1426.10	0.0408	0.0263	0.0264	0.5044
23-MAY-2022	INOXLEISUR	488.65	493.00	-0.0089	0.0270	0.0269	0.5139
23-MAY-2022	INOXWIND	93.45	93.35	0.0011	0.0368	0.0367	0.7012
23-MAY-2022	INSECTICID	738.55	786.00	-0.0623	0.0249	0.0253	0.4834
23-MAY-2022	INSPIRISYS	61.70	58.85	0.0473	0.0389	0.0390	0.7451
23-MAY-2022	INTELLECT	627.35	626.85	0.0008	0.0334	0.0333	0.6362
23-MAY-2022	INTENTECH	70.15	70.45	-0.0043	0.0428	0.0427	0.8158
23-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	INTLCONV	62.90	65.90	-0.0466	0.0246	0.0248	0.4738
23-MAY-2022	INVENTURE	2.90	3.00	-0.0339	0.0425	0.0424	0.8101
23-MAY-2022	IOB	16.90	17.25	-0.0205	0.0309	0.0308	0.5884
23-MAY-2022	IOC	117.70	116.95	0.0064	0.0186	0.0186	0.3554
23-MAY-2022	IOLCP	385.30	396.40	-0.0284	0.0345	0.0345	0.6591
23-MAY-2022	IONEXCHANG	1657.05	1700.85	-0.0261	0.0123	0.0125	0.2388
23-MAY-2022	IPCALAB	978.05	986.50	-0.0086	0.0192	0.0191	0.3649
23-MAY-2022	IPL	251.55	251.55	0.0000	0.0184	0.0184	0.3515
23-MAY-2022	IRB	238.60	234.25	0.0184	0.0344	0.0344	0.6572
23-MAY-2022	IRBINVIT	54.39	53.68	0.0131	0.0123	0.0123	0.2350
23-MAY-2022	IRCON	40.15	39.60	0.0138	0.0193	0.0193	0.3687
23-MAY-2022	IRCTC	653.25	662.25	-0.0137	0.0298	0.0297	0.5674
23-MAY-2022	IRFC	21.40	21.50	-0.0047	0.0113	0.0113	0.2159
23-MAY-2022	IRIS	88.80	90.60	-0.0201	0.0315	0.0315	0.6018
23-MAY-2022	IRISDOREME	222.50	223.55	-0.0047	0.0284	0.0284	0.5426
23-MAY-2022	ISEC	464.30	473.35	-0.0193	0.0239	0.0239	0.4566
23-MAY-2022	ISFT	187.45	184.90	0.0137	0.0361	0.0361	0.6897
23-MAY-2022	ISGEC	514.25	510.75	0.0068	0.0231	0.0231	0.4413
23-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ISMTLTD	55.85	57.70	-0.0326	0.0395	0.0395	0.7546
23-MAY-2022	ITBEES	29.86	29.57	0.0098	0.0136	0.0136	0.2598
23-MAY-2022	ITC	274.50	280.00	-0.0198	0.0169	0.0169	0.3229
23-MAY-2022	ITDC	336.55	336.10	0.0013	0.0284	0.0284	0.5426
23-MAY-2022	ITDCEM	64.60	61.00	0.0573	0.0294	0.0296	0.5655
23-MAY-2022	ITI	88.10	87.65	0.0051	0.0252	0.0251	0.4795
23-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	IVC	6.55	6.70	-0.0226	0.0361	0.0360	0.6878
23-MAY-2022	IVP	157.20	170.20	-0.0795	0.0402	0.0405	0.7738
23-MAY-2022	IVZINGOLD	4614.55	4573.75	0.0089	0.0120	0.0120	0.2293
23-MAY-2022	IVZINNIFTY	1784.25	1779.40	0.0027	0.0166	0.0166	0.3171
23-MAY-2022	IWEL	554.00	565.25	-0.0201	0.0241	0.0240	0.4585
23-MAY-2022	IZMO	70.85	73.20	-0.0326	0.0352	0.0352	0.6725
23-MAY-2022	J&KBANK	29.05	28.95	0.0034	0.0312	0.0311	0.5942
23-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JAGRAN	58.35	59.90	-0.0262	0.0255	0.0255	0.4872
23-MAY-2022	JAGSNPHARM	310.65	325.05	-0.0453	0.0423	0.0423	0.8081
23-MAY-2022	JAIBALAJI	49.90	52.10	-0.0431	0.0339	0.0339	0.6477
23-MAY-2022	JAICORPLTD	121.25	123.85	-0.0212	0.0370	0.0369	0.7050
23-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JAINSTUDIO	2.35	2.45	-0.0417	0.0599	0.0598	1.1425
23-MAY-2022	JAIPURKURT	60.00	59.90	0.0017	0.0269	0.0268	0.5120
23-MAY-2022	JAMNAAUTO	118.20	113.75	0.0384	0.0282	0.0283	0.5407
23-MAY-2022	JASH	674.15	690.95	-0.0246	0.0315	0.0315	0.6018
23-MAY-2022	JAYAGROGN	237.45	239.45	-0.0084	0.0343	0.0342	0.6534
23-MAY-2022	JAYBARMARU	138.55	136.15	0.0175	0.0308	0.0307	0.5865
23-MAY-2022	JAYNECOIND	23.00	23.55	-0.0236	0.0320	0.0319	0.6094
23-MAY-2022	JAYSREETEA	104.25	105.25	-0.0095	0.0285	0.0285	0.5445
23-MAY-2022	JBCHEPHARM	1574.75	1590.30	-0.0098	0.0208	0.0207	0.3955
23-MAY-2022	JBFIND	13.35	14.10	-0.0547	0.0376	0.0377	0.7203
23-MAY-2022	JBMA	466.10	464.75	0.0029	0.0359	0.0358	0.6840
23-MAY-2022	JCHAC	1828.70	1788.15	0.0224	0.0201	0.0201	0.3840
23-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JETAIRWAYS	119.15	113.55	0.0481	0.0336	0.0337	0.6438
23-MAY-2022	JETFREIGHT	32.30	33.85	-0.0469	0.0260	0.0262	0.5006
23-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JHS	26.50	26.75	-0.0094	0.0379	0.0378	0.7222
23-MAY-2022	JIKIND	0.75	0.80	-0.0645	0.0824	0.0823	1.5723
23-MAY-2022	JINDALPHOT	207.50	209.05	-0.0074	0.0407	0.0406	0.7757
23-MAY-2022	JINDALPOLY	948.85	947.45	0.0015	0.0341	0.0340	0.6496
23-MAY-2022	JINDALSAW	87.45	92.75	-0.0588	0.0298	0.0300	0.5731
23-MAY-2022	JINDALSTEL	395.55	478.80	-0.1910	0.0308	0.0335	0.6400
23-MAY-2022	JINDRILL	199.45	201.35	-0.0095	0.0363	0.0362	0.6916
23-MAY-2022	JINDWORLD	271.65	283.90	-0.0441	0.0383	0.0383	0.7317
23-MAY-2022	JISLDVREQS	19.95	20.45	-0.0248	0.0354	0.0353	0.6744
23-MAY-2022	JISLJALEQS	38.85	39.05	-0.0051	0.0382	0.0381	0.7279
23-MAY-2022	JITFINFRA	131.85	135.15	-0.0247	0.0395	0.0395	0.7546
23-MAY-2022	JKCEMENT	2436.40	2449.15	-0.0052	0.0243	0.0242	0.4623
23-MAY-2022	JKIL	234.35	230.40	0.0170	0.0272	0.0271	0.5177
23-MAY-2022	JKLAKSHMI	469.30	493.75	-0.0508	0.0266	0.0267	0.5101
23-MAY-2022	JKPAPER	340.50	350.65	-0.0294	0.0335	0.0335	0.6400
23-MAY-2022	JKTYRE	123.25	121.85	0.0114	0.0282	0.0281	0.5368
23-MAY-2022	JMA	69.25	70.15	-0.0129	0.0358	0.0358	0.6840
23-MAY-2022	JMCPROJECT	79.85	83.30	-0.0423	0.0297	0.0298	0.5693
23-MAY-2022	JMFINANCIL	65.95	67.55	-0.0240	0.0262	0.0262	0.5006
23-MAY-2022	JMTAUTOLTD	1.70	1.80	-0.0572	0.0282	0.0284	0.5426
23-MAY-2022	JOCIL	195.00	188.55	0.0336	0.0374	0.0374	0.7145
23-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JPASSOCIAT	8.35	8.55	-0.0237	0.0419	0.0418	0.7986
23-MAY-2022	JPINFRATEC	2.65	2.75	-0.0370	0.0389	0.0388	0.7413
23-MAY-2022	JPOLYINVST	225.10	228.30	-0.0141	0.0422	0.0421	0.8043
23-MAY-2022	JPPOWER	7.20	7.50	-0.0408	0.0441	0.0441	0.8425
23-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	JSL	125.65	153.35	-0.1992	0.0345	0.0372	0.7107
23-MAY-2022	JSLHISAR	246.10	291.75	-0.1702	0.0333	0.0354	0.6763
23-MAY-2022	JSWENERGY	310.35	293.40	0.0562	0.0307	0.0309	0.5903
23-MAY-2022	JSWHL	3430.95	3568.95	-0.0394	0.0239	0.0240	0.4585
23-MAY-2022	JSWISPL	28.40	30.05	-0.0565	0.0352	0.0353	0.6744
23-MAY-2022	JSWSTEEL	547.55	631.10	-0.1420	0.0252	0.0271	0.5177
23-MAY-2022	JTEKTINDIA	75.20	80.05	-0.0625	0.0277	0.0280	0.5349
23-MAY-2022	JTLINFRA	229.55	222.95	0.0292	0.0215	0.0215	0.4108
23-MAY-2022	JUBLFOOD	485.40	487.55	-0.0044	0.0252	0.0252	0.4814
23-MAY-2022	JUBLINDS	406.25	407.70	-0.0036	0.0367	0.0366	0.6992
23-MAY-2022	JUBLINGREA	452.35	448.10	0.0094	0.0314	0.0314	0.5999
23-MAY-2022	JUBLPHARMA	419.75	408.00	0.0284	0.0244	0.0244	0.4662
23-MAY-2022	JUNIORBEES	403.94	406.27	-0.0058	0.0123	0.0123	0.2350
23-MAY-2022	JUSTDIAL	685.25	696.15	-0.0158	0.0352	0.0351	0.6706
23-MAY-2022	JYOTHYLAB	151.95	145.55	0.0430	0.0174	0.0176	0.3362
23-MAY-2022	JYOTISTRUC	17.95	17.20	0.0427	0.0478	0.0478	0.9132
23-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	KABRAEXTRU	343.50	348.10	-0.0133	0.0412	0.0411	0.7852
23-MAY-2022	KAJARIACER	1047.00	1008.85	0.0371	0.0217	0.0218	0.4165
23-MAY-2022	KAKATCEM	226.95	228.15	-0.0053	0.0316	0.0316	0.6037
23-MAY-2022	KALPATPOWR	360.45	362.05	-0.0044	0.0210	0.0210	0.4012
23-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	KALYANIFRG	167.15	169.75	-0.0154	0.0251	0.0250	0.4776
23-MAY-2022	KALYANKJIL	61.00	62.00	-0.0163	0.0195	0.0195	0.3725
23-MAY-2022	KAMATHOTEL	67.60	67.45	0.0022	0.0394	0.0393	0.7508
23-MAY-2022	KAMDHENU	194.45	198.25	-0.0194	0.0364	0.0364	0.6954
23-MAY-2022	KANANIIND	39.25	41.30	-0.0509	0.0388	0.0388	0.7413
23-MAY-2022	KANORICHEM	121.20	123.30	-0.0172	0.0320	0.0319	0.6094
23-MAY-2022	KANPRPLA	124.90	124.60	0.0024	0.0303	0.0302	0.5770
23-MAY-2022	KANSAINER	403.90	398.70	0.0130	0.0185	0.0185	0.3534
23-MAY-2022	KAPSTON	153.10	151.10	0.0131	0.0338	0.0338	0.6457
23-MAY-2022	KARMAENG	30.60	32.00	-0.0447	0.0401	0.0401	0.7661
23-MAY-2022	KARURVYSYA	45.90	44.50	0.0310	0.0269	0.0269	0.5139
23-MAY-2022	KAUSHALYA	3.80	3.90	-0.0260	0.0533	0.0532	1.0164
23-MAY-2022	KAVVERITEL	10.00	10.05	-0.0050	0.0375	0.0374	0.7145
23-MAY-2022	KAYA	324.35	330.85	-0.0198	0.0326	0.0326	0.6228
23-MAY-2022	KBCGLOBAL	4.65	4.65	0.0000	0.0405	0.0404	0.7718
23-MAY-2022	KCP	109.55	108.50	0.0096	0.0277	0.0276	0.5273
23-MAY-2022	KCPSUGIND	27.00	27.80	-0.0292	0.0380	0.0380	0.7260
23-MAY-2022	KDDL	757.80	837.20	-0.0996	0.0391	0.0397	0.7585
23-MAY-2022	KEC	383.15	380.00	0.0083	0.0218	0.0218	0.4165
23-MAY-2022	KECL	22.65	23.20	-0.0240	0.0335	0.0334	0.6381
23-MAY-2022	KEEPLEARN	1.30	1.30	0.0000	0.0836	0.0834	1.5934
23-MAY-2022	KEERTI	17.90	17.60	0.0169	0.0324	0.0323	0.6171
23-MAY-2022	KEI	1221.00	1237.05	-0.0131	0.0304	0.0303	0.5789
23-MAY-2022	KELLTONTEC	73.10	73.85	-0.0102	0.0388	0.0387	0.7394
23-MAY-2022	KENNAMET	1804.60	1795.30	0.0052	0.0248	0.0247	0.4719
23-MAY-2022	KERNEX	160.50	161.85	-0.0084	0.0357	0.0356	0.6801
23-MAY-2022	KESORAMIND	53.70	55.15	-0.0266	0.0333	0.0332	0.6343
23-MAY-2022	KEYFINSERV	92.00	93.65	-0.0178	0.0540	0.0539	1.0298
23-MAY-2022	KHADIM	211.05	208.75	0.0110	0.0343	0.0342	0.6534
23-MAY-2022	KHAICHEM	110.75	110.60	0.0014	0.0386	0.0385	0.7355
23-MAY-2022	KHAITANLTD	47.85	48.75	-0.0186	0.0326	0.0326	0.6228
23-MAY-2022	KHANDSE	25.20	25.65	-0.0177	0.0401	0.0400	0.7642
23-MAY-2022	KICL	1594.20	1588.55	0.0036	0.0208	0.0208	0.3974
23-MAY-2022	KILITCH	151.95	157.15	-0.0336	0.0340	0.0340	0.6496
23-MAY-2022	KIMS	1273.35	1261.75	0.0092	0.0208	0.0208	0.3974
23-MAY-2022	KINGFA	958.15	940.10	0.0190	0.0362	0.0361	0.6897
23-MAY-2022	KIOCL	199.90	217.75	-0.0855	0.0367	0.0371	0.7088
23-MAY-2022	KIRIINDUS	457.60	467.60	-0.0216	0.0286	0.0286	0.5464
23-MAY-2022	KIRLFER	215.85	220.05	-0.0193	0.0308	0.0308	0.5884
23-MAY-2022	KIRLOSBROS	269.10	274.40	-0.0195	0.0308	0.0307	0.5865
23-MAY-2022	KIRLOSENG	163.45	153.10	0.0654	0.0277	0.0280	0.5349
23-MAY-2022	KIRLOSIND	1412.55	1405.30	0.0051	0.0273	0.0272	0.5197
23-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	KITEX	262.95	261.30	0.0063	0.0365	0.0364	0.6954
23-MAY-2022	KKCL	249.60	261.80	-0.0477	0.0273	0.0274	0.5235
23-MAY-2022	KMSUGAR	33.20	34.40	-0.0355	0.0426	0.0425	0.8120
23-MAY-2022	KNRCON	228.95	233.45	-0.0195	0.0229	0.0229	0.4375
23-MAY-2022	KOHINOOR	31.85	30.25	0.0515	0.0226	0.0229	0.4375
23-MAY-2022	KOKUYOCMLN	60.10	59.90	0.0033	0.0265	0.0264	0.5044
23-MAY-2022	KOLTEPATIL	252.10	243.60	0.0343	0.0311	0.0311	0.5942
23-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	KOPRAN	224.95	227.10	-0.0095	0.0369	0.0368	0.7031
23-MAY-2022	KOTAKALPHA	29.36	29.32	0.0014	0.0111	0.0111	0.2121
23-MAY-2022	KOTAKBANK	1854.55	1829.15	0.0138	0.0194	0.0194	0.3706
23-MAY-2022	KOTAKBKETF	345.48	346.21	-0.0021	0.0163	0.0162	0.3095
23-MAY-2022	KOTAKGOLD	44.48	44.36	0.0027	0.0080	0.0079	0.1509
23-MAY-2022	KOTAKIT	29.21	29.31	-0.0034	0.0123	0.0123	0.2350
23-MAY-2022	KOTAKLOVOL	12.33	12.39	-0.0049	0.0070	0.0070	0.1337
23-MAY-2022	KOTAKMID50	76.23	76.23	0.0000	0.0102	0.0101	0.1930
23-MAY-2022	KOTAKNIFTY	171.06	171.74	-0.0040	0.0116	0.0115	0.2197
23-MAY-2022	KOTAKNV20	92.01	92.16	-0.0016	0.0109	0.0109	0.2082
23-MAY-2022	KOTAKPSUBK	239.83	243.24	-0.0141	0.0217	0.0216	0.4127
23-MAY-2022	KOTARISUG	38.00	38.90	-0.0234	0.0402	0.0402	0.7680
23-MAY-2022	KOTHARIPET	93.65	94.15	-0.0053	0.0436	0.0435	0.8311
23-MAY-2022	KOTHARIPRO	103.00	98.20	0.0477	0.0390	0.0390	0.7451
23-MAY-2022	KOVAI	1593.35	1582.30	0.0070	0.0171	0.0171	0.3267
23-MAY-2022	KPIGREEN	461.35	452.20	0.0200	0.0297	0.0297	0.5674
23-MAY-2022	KPITTECH	498.45	507.65	-0.0183	0.0323	0.0323	0.6171
23-MAY-2022	KPRMILL	570.10	575.65	-0.0097	0.0290	0.0289	0.5521
23-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	KRBL	241.25	241.60	-0.0014	0.0325	0.0324	0.6190
23-MAY-2022	KREBSBIO	122.45	129.45	-0.0556	0.0412	0.0412	0.7871
23-MAY-2022	KRIDHANINF	4.75	4.80	-0.0105	0.0402	0.0401	0.7661
23-MAY-2022	KRISHANA	359.25	325.00	0.1002	0.0361	0.0367	0.7012
23-MAY-2022	KRITI	97.95	98.60	-0.0066	0.0272	0.0271	0.5177
23-MAY-2022	KRITIKA	60.25	60.00	0.0042	0.0154	0.0153	0.2923
23-MAY-2022	KRSNAA	531.80	546.50	-0.0273	0.0198	0.0199	0.3802
23-MAY-2022	KSB	1468.55	1454.90	0.0093	0.0236	0.0236	0.4509
23-MAY-2022	KSCL	572.75	548.15	0.0439	0.0233	0.0234	0.4471
23-MAY-2022	KSL	300.90	305.00	-0.0135	0.0231	0.0231	0.4413
23-MAY-2022	KTKBANK	61.45	61.00	0.0073	0.0235	0.0234	0.4471
23-MAY-2022	KUANTUM	73.10	78.85	-0.0757	0.0355	0.0358	0.6840
23-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	L&TFH	76.75	76.40	0.0046	0.0294	0.0293	0.5598
23-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	LAGNAM	79.85	76.10	0.0481	0.0314	0.0315	0.6018
23-MAY-2022	LAKPRE	6.00	5.80	0.0339	0.0992	0.0990	1.8914
23-MAY-2022	LALPATHLAB	1979.95	1963.40	0.0084	0.0253	0.0252	0.4814
23-MAY-2022	LAMBODHARA	86.65	90.10	-0.0390	0.0394	0.0394	0.7527
23-MAY-2022	LANCER	235.00	222.65	0.0540	0.0092	0.0099	0.1891
23-MAY-2022	LAOPALA	284.10	291.15	-0.0245	0.0289	0.0289	0.5521
23-MAY-2022	LASA	47.50	47.80	-0.0063	0.0391	0.0391	0.7470
23-MAY-2022	LATENTVIEW	404.90	407.00	-0.0052	0.0271	0.0270	0.5158
23-MAY-2022	LAURUSLABS	572.55	574.50	-0.0034	0.0246	0.0245	0.4681
23-MAY-2022	LAXMICOT	24.20	23.90	0.0125	0.0301	0.0300	0.5731
23-MAY-2022	LAXMIMACH	8770.70	8793.75	-0.0026	0.0241	0.0240	0.4585
23-MAY-2022	LCCINFOTEC	2.95	3.10	-0.0496	0.1151	0.1149	2.1952
23-MAY-2022	LEMONTREE	63.20	62.70	0.0079	0.0320	0.0319	0.6094
23-MAY-2022	LFIC	96.25	102.05	-0.0585	0.0351	0.0353	0.6744
23-MAY-2022	LGBBROSLTD	571.10	558.40	0.0225	0.0292	0.0292	0.5579
23-MAY-2022	LGBFORGE	10.95	9.95	0.0958	0.0414	0.0419	0.8005
23-MAY-2022	LIBAS	25.50	24.70	0.0319	0.0355	0.0355	0.6782
23-MAY-2022	LIBERTSHOE	157.55	158.15	-0.0038	0.0282	0.0282	0.5388
23-MAY-2022	LICHSGFIN	373.95	369.90	0.0109	0.0254	0.0253	0.4834
23-MAY-2022	LICI	816.85	826.15	-0.0113	0.0032	0.0033	0.0630
23-MAY-2022	LICNETFGSC	21.71	21.84	-0.0060	0.0092	0.0092	0.1758
23-MAY-2022	LICNETFN50	173.27	173.68	-0.0024	0.0186	0.0186	0.3554
23-MAY-2022	LICNETFSEN	584.00	581.05	0.0051	0.0169	0.0169	0.3229
23-MAY-2022	LICNFNHGP	173.75	173.62	0.0007	0.0173	0.0172	0.3286
23-MAY-2022	LIKHITHA	277.50	274.00	0.0127	0.0253	0.0253	0.4834
23-MAY-2022	LINC	267.25	270.10	-0.0106	0.0332	0.0331	0.6324
23-MAY-2022	LINCOLN	284.65	283.85	0.0028	0.0266	0.0265	0.5063
23-MAY-2022	LINDEINDIA	2962.80	3093.95	-0.0433	0.0280	0.0281	0.5368
23-MAY-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
23-MAY-2022	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	LODHA	935.35	989.00	-0.0558	0.0299	0.0301	0.5751
23-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	LOKESHMACH	86.15	86.85	-0.0081	0.0420	0.0419	0.8005
23-MAY-2022	LOTUSEYE	50.95	51.65	-0.0136	0.0316	0.0316	0.6037
23-MAY-2022	LOVABLE	137.35	138.70	-0.0098	0.0373	0.0372	0.7107
23-MAY-2022	LPDC	8.25	7.90	0.0434	0.0437	0.0437	0.8349
23-MAY-2022	LSIL	12.85	13.50	-0.0493	0.0457	0.0457	0.8731
23-MAY-2022	LT	1644.20	1610.10	0.0210	0.0177	0.0177	0.3382
23-MAY-2022	LTGILTBEES	22.07	22.20	-0.0059	0.0072	0.0072	0.1376
23-MAY-2022	LTI	4147.20	4043.45	0.0253	0.0247	0.0247	0.4719
23-MAY-2022	LTTS	3555.50	3532.60	0.0065	0.0265	0.0264	0.5044
23-MAY-2022	LUMAXIND	911.30	899.85	0.0126	0.0216	0.0216	0.4127
23-MAY-2022	LUMAXTECH	166.30	163.30	0.0182	0.0304	0.0303	0.5789
23-MAY-2022	LUPIN	618.50	638.40	-0.0317	0.0209	0.0210	0.4012
23-MAY-2022	LUXIND	2174.15	2151.45	0.0105	0.0288	0.0288	0.5502
23-MAY-2022	LXCHEM	353.05	352.40	0.0018	0.0277	0.0276	0.5273
23-MAY-2022	LYKALABS	133.45	140.45	-0.0511	0.0384	0.0385	0.7355
23-MAY-2022	LYPSAGEMS	5.35	5.45	-0.0185	0.0385	0.0384	0.7336
23-MAY-2022	M&M	941.90	903.80	0.0413	0.0203	0.0205	0.3917
23-MAY-2022	M&MFIN	171.85	170.35	0.0088	0.0273	0.0272	0.5197
23-MAY-2022	MAANALU	127.20	137.55	-0.0782	0.0425	0.0428	0.8177
23-MAY-2022	MACPOWER	207.65	205.85	0.0087	0.0353	0.0353	0.6744
23-MAY-2022	MADHAV	50.80	50.50	0.0059	0.0335	0.0334	0.6381
23-MAY-2022	MADHUCON	6.20	5.90	0.0496	0.0380	0.0380	0.7260
23-MAY-2022	MADRASFERT	51.30	53.15	-0.0354	0.0409	0.0409	0.7814
23-MAY-2022	MAESGETF	27.28	27.39	-0.0040	0.0103	0.0103	0.1968
23-MAY-2022	MAFANG	39.13	38.94	0.0049	0.0165	0.0165	0.3152
23-MAY-2022	MAFSETF	15.81	15.82	-0.0006	0.0115	0.0115	0.2197
23-MAY-2022	MAGADSUGAR	347.75	367.65	-0.0556	0.0414	0.0415	0.7929
23-MAY-2022	MAGNUM	12.60	12.50	0.0080	0.0400	0.0399	0.7623
23-MAY-2022	MAHABANK	16.25	16.05	0.0124	0.0284	0.0283	0.5407
23-MAY-2022	MAHAPEXLTD	81.00	79.80	0.0149	0.0393	0.0392	0.7489
23-MAY-2022	MAHASTEEL	67.55	69.25	-0.0249	0.0308	0.0308	0.5884
23-MAY-2022	MAHEPC	99.15	100.25	-0.0110	0.0250	0.0250	0.4776
23-MAY-2022	MAHESHWARI	87.35	87.55	-0.0023	0.0369	0.0368	0.7031
23-MAY-2022	MAHINDCIE	180.10	184.60	-0.0247	0.0283	0.0282	0.5388
23-MAY-2022	MAHKTECH	13.79	14.05	-0.0187	0.0210	0.0210	0.4012
23-MAY-2022	MAHLIFE	385.25	364.75	0.0547	0.0289	0.0291	0.5560
23-MAY-2022	MAHLOG	473.60	449.25	0.0528	0.0289	0.0291	0.5560
23-MAY-2022	MAHSCOOTER	3818.25	3711.70	0.0283	0.0213	0.0213	0.4069
23-MAY-2022	MAHSEAMLES	548.60	577.35	-0.0511	0.0238	0.0240	0.4585
23-MAY-2022	MAITHANALL	1050.95	1139.30	-0.0807	0.0330	0.0334	0.6381
23-MAY-2022	MALLCOM	649.30	647.10	0.0034	0.0217	0.0217	0.4146
23-MAY-2022	MALUPAPER	31.80	32.25	-0.0141	0.0341	0.0340	0.6496
23-MAY-2022	MAM150ETF	10.41	10.43	-0.0019	0.0057	0.0057	0.1089
23-MAY-2022	MAMFGETF	75.56	76.58	-0.0134	0.0080	0.0080	0.1528
23-MAY-2022	MAN50ETF	167.93	168.67	-0.0044	0.0128	0.0128	0.2445
23-MAY-2022	MANAKALUCO	21.00	20.85	0.0072	0.0406	0.0405	0.7738
23-MAY-2022	MANAKCOAT	21.85	22.85	-0.0448	0.0440	0.0440	0.8406
23-MAY-2022	MANAKSIA	76.20	78.05	-0.0240	0.0348	0.0347	0.6629
23-MAY-2022	MANAKSTEEL	41.65	43.50	-0.0435	0.0437	0.0437	0.8349
23-MAY-2022	MANALIPETC	111.90	115.85	-0.0347	0.0331	0.0331	0.6324
23-MAY-2022	MANAPPURAM	93.30	93.45	-0.0016	0.0280	0.0279	0.5330
23-MAY-2022	MANGALAM	109.85	112.85	-0.0269	0.0335	0.0335	0.6400
23-MAY-2022	MANGCHEFER	86.35	92.95	-0.0737	0.0343	0.0346	0.6610
23-MAY-2022	MANGLMCEM	317.50	310.15	0.0234	0.0276	0.0276	0.5273
23-MAY-2022	MANINDS	81.90	84.80	-0.0348	0.0327	0.0327	0.6247
23-MAY-2022	MANINFRA	89.30	91.80	-0.0276	0.0340	0.0340	0.6496
23-MAY-2022	MANORG	687.70	702.20	-0.0209	0.0263	0.0263	0.5025
23-MAY-2022	MANUGRAPH	14.55	14.80	-0.0170	0.0354	0.0353	0.6744
23-MAY-2022	MANXT50	386.24	388.53	-0.0059	0.0138	0.0138	0.2636
23-MAY-2022	MANYAVAR	967.30	966.35	0.0010	0.0133	0.0132	0.2522
23-MAY-2022	MAPMYINDIA	1311.05	1325.65	-0.0111	0.0225	0.0225	0.4299
23-MAY-2022	MARALOVER	77.95	77.60	0.0045	0.0351	0.0350	0.6687
23-MAY-2022	MARATHON	149.15	147.70	0.0098	0.0381	0.0380	0.7260
23-MAY-2022	MARICO	531.65	528.55	0.0058	0.0162	0.0162	0.3095
23-MAY-2022	MARINE	27.85	29.35	-0.0525	0.0325	0.0327	0.6247
23-MAY-2022	MARKSANS	49.25	49.00	0.0051	0.0317	0.0316	0.6037
23-MAY-2022	MARSHALL	33.55	34.10	-0.0163	0.0303	0.0302	0.5770
23-MAY-2022	MARUTI	7897.40	7586.60	0.0402	0.0203	0.0205	0.3917
23-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MASFIN	595.85	595.35	0.0008	0.0302	0.0302	0.5770
23-MAY-2022	MASKINVEST	34.95	33.30	0.0484	0.0325	0.0326	0.6228
23-MAY-2022	MASPTOP50	25.97	25.77	0.0077	0.0092	0.0092	0.1758
23-MAY-2022	MASTEK	2478.35	2560.95	-0.0328	0.0317	0.0317	0.6056
23-MAY-2022	MATRIMONY	766.35	767.95	-0.0021	0.0280	0.0279	0.5330
23-MAY-2022	MAWANASUG	130.10	136.90	-0.0509	0.0432	0.0432	0.8253
23-MAY-2022	MAXHEALTH	366.15	375.10	-0.0241	0.0249	0.0249	0.4757
23-MAY-2022	MAXIND	71.05	71.55	-0.0070	0.0139	0.0139	0.2656
23-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MAXVIL	99.80	98.75	0.0106	0.0318	0.0317	0.6056
23-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MAYURUNIQ	373.00	351.95	0.0581	0.0291	0.0293	0.5598
23-MAY-2022	MAZDA	523.95	506.75	0.0334	0.0274	0.0274	0.5235
23-MAY-2022	MAZDOCK	298.40	296.70	0.0057	0.0254	0.0253	0.4834
23-MAY-2022	MBAPL	644.40	620.55	0.0377	0.0377	0.0377	0.7203
23-MAY-2022	MBECL	4.30	4.10	0.0476	0.0367	0.0368	0.7031
23-MAY-2022	MBLINFRA	20.50	20.95	-0.0217	0.0398	0.0397	0.7585
23-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MCDHOLDING	65.25	68.60	-0.0501	0.0349	0.0350	0.6687
23-MAY-2022	MCDOWELL-N	783.80	798.80	-0.0190	0.0205	0.0205	0.3917
23-MAY-2022	MCL	27.50	27.70	-0.0072	0.0417	0.0416	0.7948
23-MAY-2022	MCLEODRUSS	22.00	22.25	-0.0113	0.0372	0.0371	0.7088
23-MAY-2022	MCX	1287.00	1294.15	-0.0055	0.0253	0.0252	0.4814
23-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
23-MAY-2022	MEDICAMEQ	668.75	659.15	0.0145	0.0269	0.0269	0.5139
23-MAY-2022	MEDPLUS	919.75	915.75	0.0044	0.0194	0.0193	0.3687
23-MAY-2022	MEGASOFT	45.00	45.60	-0.0132	0.0385	0.0384	0.7336
23-MAY-2022	MEGASTAR	190.65	192.70	-0.0107	0.0257	0.0256	0.4891
23-MAY-2022	MELSTAR	4.00	3.90	0.0253	0.0591	0.0590	1.1272
23-MAY-2022	MENONBE	80.80	81.05	-0.0031	0.0334	0.0333	0.6362
23-MAY-2022	MEP	23.90	24.00	-0.0042	0.0390	0.0389	0.7432
23-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MERCATOR	1.75	1.70	0.0290	0.0425	0.0424	0.8101
23-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	METALFORGE	4.60	4.50	0.0220	0.0349	0.0348	0.6649
23-MAY-2022	METROBRAND	546.60	536.90	0.0179	0.0148	0.0148	0.2828
23-MAY-2022	METROPOLIS	1759.20	1743.30	0.0091	0.0281	0.0280	0.5349
23-MAY-2022	MFL	1367.10	1400.55	-0.0242	0.0317	0.0316	0.6037
23-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MFSL	728.90	718.45	0.0144	0.0231	0.0231	0.4413
23-MAY-2022	MGEL	211.20	206.45	0.0227	0.0274	0.0273	0.5216
23-MAY-2022	MGL	755.75	762.70	-0.0092	0.0199	0.0199	0.3802
23-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MHLXMIRU	141.35	135.30	0.0437	0.0264	0.0265	0.5063
23-MAY-2022	MHRIL	245.20	243.85	0.0055	0.0270	0.0269	0.5139
23-MAY-2022	MICEL	15.50	16.10	-0.0380	0.0276	0.0276	0.5273
23-MAY-2022	MID150BEES	105.37	106.40	-0.0097	0.0139	0.0139	0.2656
23-MAY-2022	MIDHANI	178.25	177.40	0.0048	0.0218	0.0217	0.4146
23-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MINDACORP	201.35	203.85	-0.0123	0.0328	0.0327	0.6247
23-MAY-2022	MINDAIND	870.10	875.65	-0.0064	0.0289	0.0288	0.5502
23-MAY-2022	MINDSPACE	349.25	346.70	0.0073	0.0096	0.0096	0.1834
23-MAY-2022	MINDTECK	130.45	141.65	-0.0824	0.0416	0.0419	0.8005
23-MAY-2022	MINDTREE	2971.40	2899.85	0.0244	0.0269	0.0269	0.5139
23-MAY-2022	MIRCELECTR	15.50	16.15	-0.0411	0.0348	0.0348	0.6649
23-MAY-2022	MIRZAINT	186.45	189.85	-0.0181	0.0405	0.0405	0.7738
23-MAY-2022	MITCON	94.85	90.35	0.0486	0.0172	0.0175	0.3343
23-MAY-2022	MITTAL	11.70	11.50	0.0172	0.0387	0.0386	0.7375
23-MAY-2022	MMFL	856.90	832.15	0.0293	0.0281	0.0281	0.5368
23-MAY-2022	MMP	201.35	197.45	0.0196	0.0370	0.0369	0.7050
23-MAY-2022	MMTC	40.35	42.00	-0.0401	0.0352	0.0352	0.6725
23-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MODIRUBBER	63.15	64.00	-0.0134	0.0333	0.0332	0.6343
23-MAY-2022	MODISNME	64.75	67.30	-0.0386	0.0281	0.0282	0.5388
23-MAY-2022	MOGSEC	48.08	48.39	-0.0064	0.0123	0.0122	0.2331
23-MAY-2022	MOHITIND	20.95	21.30	-0.0166	0.0464	0.0463	0.8846
23-MAY-2022	MOHOTAIND	6.10	5.80	0.0504	0.0358	0.0358	0.6840
23-MAY-2022	MOIL	165.35	167.80	-0.0147	0.0218	0.0218	0.4165
23-MAY-2022	MOKSH	14.80	14.95	-0.0101	0.0374	0.0373	0.7126
23-MAY-2022	MOL	124.90	125.45	-0.0044	0.0295	0.0294	0.5617
23-MAY-2022	MOLDTECH	99.50	102.40	-0.0287	0.0386	0.0385	0.7355
23-MAY-2022	MOLDTKPAC	699.00	707.20	-0.0117	0.0240	0.0240	0.4585
23-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MOLOWVOL	110.89	112.00	-0.0100	0.0064	0.0064	0.1223
23-MAY-2022	MOM100	29.43	29.36	0.0024	0.0144	0.0143	0.2732
23-MAY-2022	MOM50	162.09	161.97	0.0007	0.0127	0.0126	0.2407
23-MAY-2022	MOMOMENTUM	176.38	175.43	0.0054	0.0149	0.0148	0.2828
23-MAY-2022	MON100	100.88	100.90	-0.0002	0.0148	0.0148	0.2828
23-MAY-2022	MONARCH	322.00	325.30	-0.0102	0.0286	0.0286	0.5464
23-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
23-MAY-2022	MONQ50	52.04	51.95	0.0017	0.0126	0.0125	0.2388
23-MAY-2022	MONTECARLO	525.30	519.00	0.0121	0.0333	0.0332	0.6343
23-MAY-2022	MORARJEE	21.35	21.85	-0.0231	0.0370	0.0369	0.7050
23-MAY-2022	MOREPENLAB	41.05	41.50	-0.0109	0.0377	0.0377	0.7203
23-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	MOTHERSUMI	126.20	124.35	0.0148	0.0285	0.0284	0.5426
23-MAY-2022	MOTILALOFS	820.55	831.95	-0.0138	0.0251	0.0250	0.4776
23-MAY-2022	MOTOGENFIN	31.95	28.95	0.0986	0.0355	0.0360	0.6878
23-MAY-2022	MPHASIS	2520.10	2459.05	0.0245	0.0233	0.0233	0.4451
23-MAY-2022	MPSLTD	612.20	603.90	0.0137	0.0275	0.0274	0.5235
23-MAY-2022	MRF	73386.05	74103.65	-0.0097	0.0158	0.0157	0.2999
23-MAY-2022	MRO-TEK	62.10	62.95	-0.0136	0.0519	0.0518	0.9896
23-MAY-2022	MRPL	88.15	92.75	-0.0509	0.0343	0.0344	0.6572
23-MAY-2022	MSPL	11.00	11.55	-0.0488	0.0412	0.0413	0.7890
23-MAY-2022	MSTCLTD	300.75	309.15	-0.0275	0.0352	0.0352	0.6725
23-MAY-2022	MSUMI	62.50	62.05	0.0072	0.0137	0.0137	0.2617
23-MAY-2022	MTARTECH	1458.80	1382.95	0.0534	0.0273	0.0275	0.5254
23-MAY-2022	MTEDUCARE	8.00	8.00	0.0000	0.0381	0.0380	0.7260
23-MAY-2022	MTNL	22.15	22.65	-0.0223	0.0409	0.0408	0.7795
23-MAY-2022	MUKANDENGG	30.75	30.75	0.0000	0.0289	0.0289	0.5521
23-MAY-2022	MUKANDLTD	117.40	121.75	-0.0364	0.0330	0.0330	0.6305
23-MAY-2022	MUKTAARTS	54.70	52.15	0.0477	0.0338	0.0339	0.6477
23-MAY-2022	MUNJALAU	41.20	41.50	-0.0073	0.0268	0.0268	0.5120
23-MAY-2022	MUNJALSHOW	99.00	98.55	0.0046	0.0229	0.0228	0.4356
23-MAY-2022	MURUDCERA	24.55	24.20	0.0144	0.0352	0.0352	0.6725
23-MAY-2022	MUTHOOTCAP	202.55	208.95	-0.0311	0.0244	0.0245	0.4681
23-MAY-2022	MUTHOOTFIN	1161.50	1159.85	0.0014	0.0214	0.0213	0.4069
23-MAY-2022	NACLIND	75.60	74.45	0.0153	0.0324	0.0323	0.6171
23-MAY-2022	NAGAFERT	12.45	12.75	-0.0238	0.0388	0.0388	0.7413
23-MAY-2022	NAGREEKCAP	11.05	10.90	0.0137	0.0533	0.0532	1.0164
23-MAY-2022	NAGREEKEXP	50.50	51.50	-0.0196	0.0417	0.0416	0.7948
23-MAY-2022	NAHARCAP	470.75	471.45	-0.0015	0.0441	0.0440	0.8406
23-MAY-2022	NAHARINDUS	150.60	156.45	-0.0381	0.0378	0.0378	0.7222
23-MAY-2022	NAHARPOLY	414.30	416.50	-0.0053	0.0451	0.0450	0.8597
23-MAY-2022	NAHARSPING	436.15	460.25	-0.0538	0.0329	0.0331	0.6324
23-MAY-2022	NAM-INDIA	271.00	267.95	0.0113	0.0231	0.0231	0.4413
23-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NATCOPHARM	703.90	699.05	0.0069	0.0203	0.0202	0.3859
23-MAY-2022	NATHBIOGEN	197.95	203.25	-0.0264	0.0287	0.0287	0.5483
23-MAY-2022	NATIONALUM	95.90	98.95	-0.0313	0.0316	0.0316	0.6037
23-MAY-2022	NATNLSTEEL	3.65	3.65	0.0000	0.0360	0.0359	0.6859
23-MAY-2022	NAUKRI	3520.35	3490.00	0.0087	0.0262	0.0262	0.5006
23-MAY-2022	NAVINFLUOR	3675.15	3786.30	-0.0298	0.0251	0.0251	0.4795
23-MAY-2022	NAVKARCORP	50.60	51.50	-0.0176	0.0371	0.0370	0.7069
23-MAY-2022	NAVNETEDUL	89.05	91.60	-0.0282	0.0220	0.0220	0.4203
23-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NAZARA	1200.40	1211.85	-0.0095	0.0272	0.0271	0.5177
23-MAY-2022	NBCC	33.75	34.05	-0.0088	0.0291	0.0291	0.5560
23-MAY-2022	NBIFIN	2098.50	1995.90	0.0501	0.0278	0.0280	0.5349
23-MAY-2022	NBVENTURES	192.15	204.95	-0.0645	0.0362	0.0364	0.6954
23-MAY-2022	NCC	64.20	64.65	-0.0070	0.0301	0.0301	0.5751
23-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NCLIND	169.00	170.50	-0.0088	0.0258	0.0257	0.4910
23-MAY-2022	NDGL	1346.40	1374.60	-0.0207	0.0366	0.0366	0.6992
23-MAY-2022	NDL	37.35	39.25	-0.0496	0.0368	0.0368	0.7031
23-MAY-2022	NDRAUTO	411.80	416.50	-0.0113	0.0367	0.0366	0.6992
23-MAY-2022	NDTV	160.65	168.50	-0.0477	0.0423	0.0424	0.8101
23-MAY-2022	NECCLTD	28.50	29.85	-0.0463	0.0439	0.0439	0.8387
23-MAY-2022	NECLIFE	25.55	26.00	-0.0175	0.0396	0.0395	0.7546
23-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NELCAST	64.15	63.60	0.0086	0.0321	0.0320	0.6114
23-MAY-2022	NELCO	622.60	636.60	-0.0222	0.0342	0.0341	0.6515
23-MAY-2022	NEOGEN	1448.25	1421.50	0.0186	0.0304	0.0304	0.5808
23-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NESCO	542.95	548.85	-0.0108	0.0208	0.0208	0.3974
23-MAY-2022	NESTLEIND	16994.20	16862.05	0.0078	0.0143	0.0143	0.2732
23-MAY-2022	NETF	169.76	167.99	0.0105	0.0174	0.0174	0.3324
23-MAY-2022	NETWORK18	80.05	80.75	-0.0087	0.0402	0.0401	0.7661
23-MAY-2022	NEULANDLAB	1032.20	1024.85	0.0071	0.0350	0.0349	0.6668
23-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NEWGEN	387.40	388.50	-0.0028	0.0287	0.0286	0.5464
23-MAY-2022	NEXTMEDIA	6.05	5.90	0.0251	0.0598	0.0597	1.1406
23-MAY-2022	NFL	53.60	54.25	-0.0121	0.0318	0.0317	0.6056
23-MAY-2022	NGIL	135.95	131.60	0.0325	0.0305	0.0305	0.5827
23-MAY-2022	NH	633.55	662.90	-0.0453	0.0221	0.0222	0.4241
23-MAY-2022	NHIT	120.00	120.00	0.0000	0.0064	0.0064	0.1223
23-MAY-2022	NHPC	32.40	32.00	0.0124	0.0216	0.0215	0.4108
23-MAY-2022	NIACL	104.90	104.05	0.0081	0.0268	0.0267	0.5101
23-MAY-2022	NIBL	21.80	22.15	-0.0159	0.0429	0.0428	0.8177
23-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NIF100BEES	169.90	169.86	0.0002	0.0153	0.0153	0.2923
23-MAY-2022	NIFTYBEES	175.53	175.92	-0.0022	0.0119	0.0118	0.2254
23-MAY-2022	NIITLTD	470.45	470.60	-0.0003	0.0379	0.0378	0.7222
23-MAY-2022	NILAINFRA	5.80	5.75	0.0087	0.0366	0.0365	0.6973
23-MAY-2022	NILASPACES	3.40	3.55	-0.0432	0.0409	0.0409	0.7814
23-MAY-2022	NILKAMAL	2091.20	1927.60	0.0815	0.0202	0.0210	0.4012
23-MAY-2022	NIPPOBATRY	391.15	382.85	0.0214	0.0303	0.0302	0.5770
23-MAY-2022	NIRAJ	33.45	33.50	-0.0015	0.0279	0.0278	0.5311
23-MAY-2022	NITCO	28.15	26.85	0.0473	0.0345	0.0346	0.6610
23-MAY-2022	NITINSPIN	220.45	234.65	-0.0624	0.0326	0.0328	0.6266
23-MAY-2022	NITIRAJ	71.40	66.80	0.0666	0.0372	0.0374	0.7145
23-MAY-2022	NKIND	38.05	39.60	-0.0399	0.0477	0.0477	0.9113
23-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	NLCINDIA	81.50	83.55	-0.0248	0.0286	0.0286	0.5464
23-MAY-2022	NMDC	128.15	146.45	-0.1335	0.0252	0.0268	0.5120
23-MAY-2022	NOCIL	255.30	254.00	0.0051	0.0286	0.0285	0.5445
23-MAY-2022	NOIDATOLL	6.90	6.85	0.0073	0.0352	0.0351	0.6706
23-MAY-2022	NORBTEAEXP	5.90	5.70	0.0345	0.0357	0.0357	0.6820
23-MAY-2022	NOVARTIND	579.50	588.15	-0.0148	0.0364	0.0363	0.6935
23-MAY-2022	NPBET	177.55	177.99	-0.0025	0.0176	0.0176	0.3362
23-MAY-2022	NRAIL	251.80	256.90	-0.0201	0.0299	0.0298	0.5693
23-MAY-2022	NRBBEARING	116.20	113.30	0.0253	0.0283	0.0283	0.5407
23-MAY-2022	NSIL	1428.75	1491.95	-0.0433	0.0295	0.0296	0.5655
23-MAY-2022	NTPC	150.15	149.60	0.0037	0.0183	0.0182	0.3477
23-MAY-2022	NUCLEUS	422.25	424.50	-0.0053	0.0275	0.0274	0.5235
23-MAY-2022	NURECA	1127.70	1113.25	0.0129	0.0324	0.0323	0.6171
23-MAY-2022	NUVOCO	299.30	299.05	0.0008	0.0202	0.0202	0.3859
23-MAY-2022	NV20BEES	93.11	93.68	-0.0061	0.0147	0.0147	0.2808
23-MAY-2022	NXTDIGITAL	377.15	384.00	-0.0180	0.0305	0.0305	0.5827
23-MAY-2022	NYKAA	1459.00	1472.80	-0.0094	0.0254	0.0253	0.4834
23-MAY-2022	OAL	550.05	552.20	-0.0039	0.0329	0.0328	0.6266
23-MAY-2022	OBCL	123.10	125.65	-0.0205	0.0091	0.0092	0.1758
23-MAY-2022	OBEROIRLTY	787.85	799.35	-0.0145	0.0282	0.0281	0.5368
23-MAY-2022	OCCL	793.20	803.90	-0.0134	0.0218	0.0218	0.4165
23-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0056	0.0056	0.1070
23-MAY-2022	OFSS	3223.85	3217.50	0.0020	0.0196	0.0195	0.3725
23-MAY-2022	OIL	232.25	239.40	-0.0303	0.0267	0.0267	0.5101
23-MAY-2022	OILCOUNTUB	8.10	8.10	0.0000	0.0359	0.0359	0.6859
23-MAY-2022	OLECTRA	564.45	542.95	0.0388	0.0332	0.0333	0.6362
23-MAY-2022	OMAXAUTO	51.05	48.30	0.0554	0.0361	0.0362	0.6916
23-MAY-2022	OMAXE	98.95	103.60	-0.0459	0.0328	0.0328	0.6266
23-MAY-2022	OMINFRAL	35.60	35.90	-0.0084	0.0396	0.0395	0.7546
23-MAY-2022	OMKARCHEM	27.20	26.15	0.0394	0.0430	0.0430	0.8215
23-MAY-2022	ONELIFECAP	12.65	12.10	0.0445	0.0435	0.0435	0.8311
23-MAY-2022	ONEPOINT	10.90	11.05	-0.0137	0.1158	0.1156	2.2085
23-MAY-2022	ONGC	155.10	161.90	-0.0429	0.0247	0.0248	0.4738
23-MAY-2022	ONMOBILE	132.10	132.60	-0.0038	0.0421	0.0420	0.8024
23-MAY-2022	ONWARDTEC	285.60	295.00	-0.0324	0.0366	0.0366	0.6992
23-MAY-2022	OPTIEMUS	302.75	304.15	-0.0046	0.0403	0.0402	0.7680
23-MAY-2022	OPTOCIRCUI	1.80	1.85	-0.0274	0.0317	0.0317	0.6056
23-MAY-2022	ORBTEXP	108.45	115.00	-0.0586	0.0408	0.0409	0.7814
23-MAY-2022	ORCHPHARMA	300.20	310.30	-0.0331	0.0302	0.0302	0.5770
23-MAY-2022	ORICONENT	28.50	29.25	-0.0260	0.0328	0.0327	0.6247
23-MAY-2022	ORIENTABRA	30.55	30.70	-0.0049	0.0351	0.0350	0.6687
23-MAY-2022	ORIENTALTL	11.80	12.40	-0.0496	0.0378	0.0379	0.7241
23-MAY-2022	ORIENTBELL	578.25	571.40	0.0119	0.0409	0.0408	0.7795
23-MAY-2022	ORIENTCEM	121.15	123.85	-0.0220	0.0268	0.0268	0.5120
23-MAY-2022	ORIENTELEC	275.05	279.30	-0.0153	0.0209	0.0208	0.3974
23-MAY-2022	ORIENTHOT	55.60	57.25	-0.0292	0.0345	0.0345	0.6591
23-MAY-2022	ORIENTLTD	68.25	68.90	-0.0095	0.0363	0.0362	0.6916
23-MAY-2022	ORIENTPPR	28.55	28.85	-0.0105	0.0319	0.0318	0.6075
23-MAY-2022	ORISSAMINE	2988.80	3146.80	-0.0515	0.0334	0.0335	0.6400
23-MAY-2022	ORTEL	1.15	1.20	-0.0426	0.0882	0.0880	1.6812
23-MAY-2022	ORTINLAB	25.90	26.00	-0.0039	0.0383	0.0382	0.7298
23-MAY-2022	OSWALAGRO	32.90	33.55	-0.0196	0.0395	0.0394	0.7527
23-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PAGEIND	42186.55	42568.30	-0.0090	0.0206	0.0205	0.3917
23-MAY-2022	PAISALO	796.15	789.15	0.0088	0.0349	0.0348	0.6649
23-MAY-2022	PALASHSECU	103.55	100.85	0.0264	0.0367	0.0366	0.6992
23-MAY-2022	PALREDTEC	129.10	130.90	-0.0138	0.0414	0.0413	0.7890
23-MAY-2022	PANACEABIO	146.90	155.15	-0.0546	0.0356	0.0357	0.6820
23-MAY-2022	PANACHE	81.65	81.65	0.0000	0.0408	0.0407	0.7776
23-MAY-2022	PANAMAPET	271.10	276.05	-0.0181	0.0347	0.0346	0.6610
23-MAY-2022	PANSARI	104.00	105.00	-0.0096	0.0291	0.0290	0.5540
23-MAY-2022	PAR	151.85	154.40	-0.0167	0.0253	0.0252	0.4814
23-MAY-2022	PARACABLES	11.15	11.40	-0.0222	0.0382	0.0381	0.7279
23-MAY-2022	PARAGMILK	92.20	94.45	-0.0241	0.0271	0.0270	0.5158
23-MAY-2022	PARAS	616.55	618.00	-0.0023	0.0261	0.0260	0.4967
23-MAY-2022	PARSVNATH	11.85	12.80	-0.0771	0.0392	0.0395	0.7546
23-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PASUPTAC	36.10	37.10	-0.0273	0.0327	0.0327	0.6247
23-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PATELENG	27.15	26.85	0.0111	0.0392	0.0391	0.7470
23-MAY-2022	PATINTLOG	15.45	14.45	0.0669	0.0362	0.0364	0.6954
23-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PAYTM	619.40	575.50	0.0735	0.0291	0.0295	0.5636
23-MAY-2022	PBAINFRA	11.95	11.30	0.0559	0.0437	0.0438	0.8368
23-MAY-2022	PCBL	112.05	113.60	-0.0137	0.0374	0.0374	0.7145
23-MAY-2022	PCJEWELLER	20.65	21.05	-0.0192	0.0337	0.0336	0.6419
23-MAY-2022	PDMJEPAPER	36.35	39.50	-0.0831	0.0326	0.0330	0.6305
23-MAY-2022	PDPL	3.70	3.70	0.0000	0.0255	0.0255	0.4872
23-MAY-2022	PDSL	1674.20	1710.35	-0.0214	0.0279	0.0278	0.5311
23-MAY-2022	PEARLPOLY	22.85	23.25	-0.0174	0.0423	0.0422	0.8062
23-MAY-2022	PEL	1885.80	1916.35	-0.0161	0.0278	0.0277	0.5292
23-MAY-2022	PENIND	37.75	37.75	0.0000	0.0357	0.0356	0.6801
23-MAY-2022	PENINLAND	11.70	11.80	-0.0085	0.0346	0.0345	0.6591
23-MAY-2022	PERSISTENT	3785.20	3698.75	0.0231	0.0244	0.0244	0.4662
23-MAY-2022	PETRONET	225.50	227.95	-0.0108	0.0174	0.0173	0.3305
23-MAY-2022	PFC	108.70	108.85	-0.0014	0.0197	0.0197	0.3764
23-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PFIZER	4411.95	4353.80	0.0133	0.0168	0.0168	0.3210
23-MAY-2022	PFOCUS	69.60	71.45	-0.0262	0.0354	0.0354	0.6763
23-MAY-2022	PFS	16.10	16.15	-0.0031	0.0327	0.0326	0.6228
23-MAY-2022	PGEL	733.20	674.65	0.0832	0.0386	0.0390	0.7451
23-MAY-2022	PGHH	13386.55	13176.40	0.0158	0.0156	0.0156	0.2980
23-MAY-2022	PGHL	4379.50	4366.00	0.0031	0.0166	0.0165	0.3152
23-MAY-2022	PGIL	403.75	415.40	-0.0284	0.0405	0.0404	0.7718
23-MAY-2022	PGINVIT	138.00	137.95	0.0004	0.0064	0.0064	0.1223
23-MAY-2022	PHARMABEES	12.99	13.09	-0.0077	0.0094	0.0094	0.1796
23-MAY-2022	PHOENIXLTD	1102.80	1094.00	0.0080	0.0258	0.0258	0.4929
23-MAY-2022	PIDILITIND	2188.75	2139.45	0.0228	0.0172	0.0172	0.3286
23-MAY-2022	PIIND	2644.30	2618.30	0.0099	0.0222	0.0221	0.4222
23-MAY-2022	PILANIINVS	1687.30	1712.45	-0.0148	0.0215	0.0215	0.4108
23-MAY-2022	PILITA	8.95	9.70	-0.0805	0.0395	0.0398	0.7604
23-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PIONDIST	158.55	160.35	-0.0113	0.0252	0.0251	0.4795
23-MAY-2022	PIONEEREMB	45.15	45.15	0.0000	0.0334	0.0333	0.6362
23-MAY-2022	PITTIENG	274.25	284.45	-0.0365	0.0372	0.0372	0.7107
23-MAY-2022	PIXTRANS	822.95	823.45	-0.0006	0.0093	0.0093	0.1777
23-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PKTEA	270.15	269.95	0.0007	0.0288	0.0287	0.5483
23-MAY-2022	PLASTIBLEN	196.60	195.50	0.0056	0.0274	0.0273	0.5216
23-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PNB	30.60	29.95	0.0215	0.0275	0.0275	0.5254
23-MAY-2022	PNBGILTS	66.45	67.25	-0.0120	0.0267	0.0266	0.5082
23-MAY-2022	PNBHOUSING	343.10	337.90	0.0153	0.0305	0.0304	0.5808
23-MAY-2022	PNC	47.40	47.40	0.0000	0.0432	0.0431	0.8234
23-MAY-2022	PNCINFRA	249.95	251.40	-0.0058	0.0272	0.0272	0.5197
23-MAY-2022	PODDARHOUS	196.20	199.50	-0.0167	0.0354	0.0353	0.6744
23-MAY-2022	PODDARMENT	282.30	278.55	0.0134	0.0292	0.0292	0.5579
23-MAY-2022	POKARNA	518.30	569.55	-0.0943	0.0343	0.0349	0.6668
23-MAY-2022	POLICYBZR	695.15	685.25	0.0143	0.0309	0.0309	0.5903
23-MAY-2022	POLYCAB	2543.20	2556.55	-0.0052	0.0224	0.0223	0.4260
23-MAY-2022	POLYMED	717.35	729.70	-0.0171	0.0252	0.0252	0.4814
23-MAY-2022	POLYPLEX	2333.40	2370.05	-0.0156	0.0281	0.0281	0.5368
23-MAY-2022	PONNIERODE	268.30	278.25	-0.0364	0.0350	0.0350	0.6687
23-MAY-2022	POONAWALLA	237.55	243.70	-0.0256	0.0362	0.0362	0.6916
23-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
23-MAY-2022	POWERGRID	224.60	229.05	-0.0196	0.0183	0.0183	0.3496
23-MAY-2022	POWERINDIA	3135.40	3081.65	0.0173	0.0280	0.0279	0.5330
23-MAY-2022	POWERMECH	1019.00	944.75	0.0757	0.0260	0.0264	0.5044
23-MAY-2022	PPAP	197.35	200.45	-0.0156	0.0291	0.0290	0.5540
23-MAY-2022	PPL	176.45	180.35	-0.0219	0.0315	0.0314	0.5999
23-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PRAENG	17.00	16.90	0.0059	0.0383	0.0383	0.7317
23-MAY-2022	PRAJIND	351.90	362.80	-0.0305	0.0325	0.0325	0.6209
23-MAY-2022	PRAKASH	61.35	65.55	-0.0662	0.0348	0.0351	0.6706
23-MAY-2022	PRAKASHSTL	5.05	5.20	-0.0293	0.0614	0.0613	1.1711
23-MAY-2022	PRAXIS	36.80	36.15	0.0178	0.0371	0.0370	0.7069
23-MAY-2022	PRECAM	110.95	112.00	-0.0094	0.0399	0.0398	0.7604
23-MAY-2022	PRECOT	258.65	264.60	-0.0227	0.0353	0.0352	0.6725
23-MAY-2022	PRECWIRE	75.55	76.75	-0.0158	0.0358	0.0357	0.6820
23-MAY-2022	PREMEXPLN	320.20	327.80	-0.0235	0.0319	0.0318	0.6075
23-MAY-2022	PREMIER	4.90	4.95	-0.0102	0.0429	0.0428	0.8177
23-MAY-2022	PREMIERPOL	94.85	94.25	0.0063	0.0487	0.0486	0.9285
23-MAY-2022	PRESSMN	37.95	37.00	0.0254	0.0374	0.0373	0.7126
23-MAY-2022	PRESTIGE	437.95	441.85	-0.0089	0.0289	0.0289	0.5521
23-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PRICOLLTD	115.75	112.90	0.0249	0.0348	0.0348	0.6649
23-MAY-2022	PRIMESECU	94.40	97.20	-0.0292	0.0338	0.0337	0.6438
23-MAY-2022	PRINCEPIPE	634.80	634.90	-0.0002	0.0252	0.0252	0.4814
23-MAY-2022	PRITI	87.60	83.45	0.0485	0.0180	0.0183	0.3496
23-MAY-2022	PRITIKAUTO	14.20	14.25	-0.0035	0.0319	0.0318	0.6075
23-MAY-2022	PRIVISCL	1198.05	1221.60	-0.0195	0.0385	0.0385	0.7355
23-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PROZONINTU	22.90	23.30	-0.0173	0.0360	0.0359	0.6859
23-MAY-2022	PRSMJOHNSN	113.05	112.10	0.0084	0.0263	0.0262	0.5006
23-MAY-2022	PRUDENT	521.60	561.85	-0.0743	0.0000	0.0053	0.1013
23-MAY-2022	PSB	15.40	15.55	-0.0097	0.0261	0.0260	0.4967
23-MAY-2022	PSPPROJECT	489.10	488.55	0.0011	0.0255	0.0254	0.4853
23-MAY-2022	PSUBNKBEES	26.95	27.02	-0.0026	0.0214	0.0213	0.4069
23-MAY-2022	PTC	84.95	84.70	0.0029	0.0248	0.0248	0.4738
23-MAY-2022	PTL	31.10	30.90	0.0065	0.0280	0.0279	0.5330
23-MAY-2022	PUNJABCHEM	1252.10	1244.40	0.0062	0.0264	0.0264	0.5044
23-MAY-2022	PUNJLLOYD	2.20	2.25	-0.0225	0.0366	0.0366	0.6992
23-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	PURVA	94.05	94.40	-0.0037	0.0350	0.0349	0.6668
23-MAY-2022	PVP	6.35	6.65	-0.0462	0.0652	0.0651	1.2437
23-MAY-2022	PVR	1819.45	1823.85	-0.0024	0.0256	0.0255	0.4872
23-MAY-2022	QGOLDHALF	44.00	43.64	0.0082	0.0081	0.0081	0.1548
23-MAY-2022	QNIFTY	1707.50	1704.00	0.0021	0.0122	0.0122	0.2331
23-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	QUESS	642.15	655.45	-0.0205	0.0281	0.0281	0.5368
23-MAY-2022	QUICKHEAL	183.15	180.70	0.0135	0.0278	0.0277	0.5292
23-MAY-2022	QUINTEGRA	1.70	1.75	-0.0290	0.0207	0.0207	0.3955
23-MAY-2022	RADAAN	1.55	1.50	0.0328	0.0569	0.0568	1.0852
23-MAY-2022	RADICO	824.55	839.50	-0.0180	0.0268	0.0268	0.5120
23-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	RADIOCITY	23.60	23.20	0.0171	0.0206	0.0206	0.3936
23-MAY-2022	RAILTEL	97.40	97.70	-0.0031	0.0220	0.0220	0.4203
23-MAY-2022	RAIN	159.85	162.50	-0.0164	0.0332	0.0331	0.6324
23-MAY-2022	RAINBOW	463.80	477.65	-0.0294	0.0090	0.0092	0.1758
23-MAY-2022	RAJESHEXPO	565.35	572.75	-0.0130	0.0232	0.0232	0.4432
23-MAY-2022	RAJMET	432.10	430.75	0.0031	0.0250	0.0249	0.4757
23-MAY-2022	RAJRATAN	681.05	664.70	0.0243	0.0335	0.0334	0.6381
23-MAY-2022	RAJRILTD	12.40	10.70	0.1475	0.0717	0.0722	1.3794
23-MAY-2022	RAJSREESUG	39.00	41.05	-0.0512	0.0369	0.0370	0.7069
23-MAY-2022	RAJTV	38.45	37.85	0.0157	0.0318	0.0318	0.6075
23-MAY-2022	RAJVIR	8.20	8.20	0.0000	0.0195	0.0194	0.3706
23-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	RALLIS	200.50	199.95	0.0027	0.0214	0.0213	0.4069
23-MAY-2022	RAMANEWS	17.20	17.70	-0.0287	0.0323	0.0323	0.6171
23-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	RAMASTEEL	366.70	370.55	-0.0104	0.0340	0.0339	0.6477
23-MAY-2022	RAMCOCEM	679.50	691.70	-0.0178	0.0194	0.0194	0.3706
23-MAY-2022	RAMCOIND	196.05	194.00	0.0105	0.0248	0.0248	0.4738
23-MAY-2022	RAMCOSYS	255.65	267.05	-0.0436	0.0365	0.0366	0.6992
23-MAY-2022	RAMKY	169.65	167.50	0.0128	0.0413	0.0412	0.7871
23-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	RANASUG	32.15	32.95	-0.0246	0.0408	0.0408	0.7795
23-MAY-2022	RANEENGINE	222.50	220.50	0.0090	0.0296	0.0295	0.5636
23-MAY-2022	RANEHOLDIN	611.55	621.15	-0.0156	0.0247	0.0247	0.4719
23-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	RATEGAIN	301.70	310.70	-0.0294	0.0263	0.0263	0.5025
23-MAY-2022	RATNAMANI	2528.75	2586.65	-0.0226	0.0207	0.0207	0.3955
23-MAY-2022	RAYMOND	897.60	879.55	0.0203	0.0315	0.0315	0.6018
23-MAY-2022	RBA	95.05	98.00	-0.0306	0.0275	0.0275	0.5254
23-MAY-2022	RBL	648.55	657.60	-0.0139	0.0272	0.0271	0.5177
23-MAY-2022	RBLBANK	115.45	117.05	-0.0138	0.0350	0.0349	0.6668
23-MAY-2022	RCF	99.30	101.40	-0.0209	0.0301	0.0300	0.5731
23-MAY-2022	RCOM	2.65	2.70	-0.0187	0.0402	0.0401	0.7661
23-MAY-2022	RECLTD	119.00	117.75	0.0106	0.0198	0.0197	0.3764
23-MAY-2022	REDINGTON	143.00	143.20	-0.0014	0.0310	0.0310	0.5923
23-MAY-2022	REFEX	120.35	120.40	-0.0004	0.0355	0.0354	0.6763
23-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	REGENCERAM	1.95	2.35	-0.1866	0.0411	0.0431	0.8234
23-MAY-2022	RELAXO	996.75	1000.10	-0.0034	0.0185	0.0184	0.3515
23-MAY-2022	RELCAPITAL	14.40	14.75	-0.0240	0.0380	0.0379	0.7241
23-MAY-2022	RELIANCE	2606.90	2624.35	-0.0067	0.0193	0.0193	0.3687
23-MAY-2022	RELIGARE	121.45	126.70	-0.0423	0.0378	0.0378	0.7222
23-MAY-2022	RELINFRA	101.70	104.00	-0.0224	0.0436	0.0435	0.8311
23-MAY-2022	REMSONSIND	220.50	221.40	-0.0041	0.0357	0.0356	0.6801
23-MAY-2022	RENUKA	48.05	49.65	-0.0328	0.0427	0.0427	0.8158
23-MAY-2022	REPCOHOME	156.40	156.05	0.0022	0.0298	0.0297	0.5674
23-MAY-2022	REPL	189.00	193.50	-0.0235	0.0226	0.0226	0.4318
23-MAY-2022	REPRO	390.00	382.50	0.0194	0.0291	0.0290	0.5540
23-MAY-2022	RESPONIND	139.25	138.95	0.0022	0.0369	0.0368	0.7031
23-MAY-2022	REVATHI	633.90	629.10	0.0076	0.0321	0.0320	0.6114
23-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	RGL	696.00	693.45	0.0037	0.0295	0.0294	0.5617
23-MAY-2022	RHFL	3.80	3.90	-0.0260	0.0409	0.0408	0.7795
23-MAY-2022	RHIM	550.40	600.90	-0.0878	0.0281	0.0287	0.5483
23-MAY-2022	RICOAUTO	35.10	34.65	0.0129	0.0307	0.0307	0.5865
23-MAY-2022	RIIL	996.55	1039.95	-0.0426	0.0403	0.0403	0.7699
23-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	RITCO	128.85	132.70	-0.0294	0.0150	0.0151	0.2885
23-MAY-2022	RITES	252.65	251.10	0.0062	0.0178	0.0178	0.3401
23-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	RKDL	10.00	9.85	0.0151	0.0378	0.0377	0.7203
23-MAY-2022	RKEC	46.30	47.00	-0.0150	0.0367	0.0366	0.6992
23-MAY-2022	RKFORGE	164.00	166.00	-0.0121	0.0295	0.0295	0.5636
23-MAY-2022	RMCL	2.15	2.15	0.0000	0.0335	0.0334	0.6381
23-MAY-2022	RML	316.40	329.80	-0.0415	0.0338	0.0338	0.6457
23-MAY-2022	RNAVAL	3.30	3.20	0.0308	0.0383	0.0383	0.7317
23-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ROHLTD	132.30	133.00	-0.0053	0.0328	0.0328	0.6266
23-MAY-2022	ROLEXRINGS	1265.25	1264.50	0.0006	0.0172	0.0171	0.3267
23-MAY-2022	ROLLT	1.70	1.70	0.0000	0.0396	0.0395	0.7546
23-MAY-2022	ROLTA	4.85	4.90	-0.0103	0.0348	0.0347	0.6629
23-MAY-2022	ROML	68.20	68.90	-0.0102	0.0437	0.0436	0.8330
23-MAY-2022	ROSSARI	888.60	890.05	-0.0016	0.0212	0.0211	0.4031
23-MAY-2022	ROSSELLIND	182.20	184.65	-0.0134	0.0346	0.0345	0.6591
23-MAY-2022	ROTO	468.45	483.90	-0.0324	0.0086	0.0089	0.1700
23-MAY-2022	ROUTE	1277.95	1285.85	-0.0062	0.0293	0.0293	0.5598
23-MAY-2022	RPGLIFE	497.80	511.50	-0.0271	0.0304	0.0304	0.5808
23-MAY-2022	RPOWER	12.40	12.85	-0.0356	0.0388	0.0388	0.7413
23-MAY-2022	RPPINFRA	38.85	39.90	-0.0267	0.0376	0.0376	0.7183
23-MAY-2022	RPPL	178.45	183.55	-0.0282	0.0281	0.0281	0.5368
23-MAY-2022	RPSGVENT	522.35	531.90	-0.0181	0.0324	0.0324	0.6190
23-MAY-2022	RSSOFTWARE	29.10	30.00	-0.0305	0.0423	0.0423	0.8081
23-MAY-2022	RSWM	421.50	436.50	-0.0350	0.0348	0.0348	0.6649
23-MAY-2022	RSYSTEMS	229.05	228.45	0.0026	0.0344	0.0343	0.6553
23-MAY-2022	RTNINDIA	42.05	43.20	-0.0270	0.0448	0.0447	0.8540
23-MAY-2022	RTNPOWER	4.05	4.05	0.0000	0.0402	0.0401	0.7661
23-MAY-2022	RUBYMILLS	389.90	390.35	-0.0012	0.0384	0.0383	0.7317
23-MAY-2022	RUCHI	1157.05	1217.80	-0.0512	0.0375	0.0376	0.7183
23-MAY-2022	RUCHINFRA	9.50	9.45	0.0053	0.0372	0.0372	0.7107
23-MAY-2022	RUCHIRA	100.75	104.50	-0.0365	0.0348	0.0348	0.6649
23-MAY-2022	RUPA	514.05	521.00	-0.0134	0.0303	0.0302	0.5770
23-MAY-2022	RUSHIL	444.20	446.35	-0.0048	0.0372	0.0371	0.7088
23-MAY-2022	RVHL	20.80	20.75	0.0024	0.0312	0.0312	0.5961
23-MAY-2022	RVNL	31.60	31.85	-0.0079	0.0264	0.0263	0.5025
23-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	S&SPOWER	37.95	37.95	0.0000	0.0503	0.0502	0.9591
23-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SABEVENTS	6.80	6.90	-0.0146	0.0717	0.0715	1.3660
23-MAY-2022	SABTN	1.50	1.80	-0.1823	0.0566	0.0579	1.1062
23-MAY-2022	SADBHAV	27.05	27.55	-0.0183	0.0357	0.0357	0.6820
23-MAY-2022	SADBHIN	9.90	9.95	-0.0050	0.0366	0.0365	0.6973
23-MAY-2022	SAFARI	903.90	915.65	-0.0129	0.0245	0.0245	0.4681
23-MAY-2022	SAGARDEEP	30.70	31.10	-0.0129	0.0332	0.0331	0.6324
23-MAY-2022	SAGCEM	222.55	219.60	0.0133	0.0274	0.0273	0.5216
23-MAY-2022	SAIL	73.95	83.00	-0.1155	0.0302	0.0312	0.5961
23-MAY-2022	SAKAR	152.10	161.60	-0.0606	0.0358	0.0359	0.6859
23-MAY-2022	SAKHTISUG	17.40	17.90	-0.0283	0.0347	0.0347	0.6629
23-MAY-2022	SAKSOFT	791.80	795.90	-0.0052	0.0348	0.0347	0.6629
23-MAY-2022	SAKUMA	17.90	18.15	-0.0139	0.0407	0.0407	0.7776
23-MAY-2022	SALASAR	243.05	249.70	-0.0270	0.0334	0.0333	0.6362
23-MAY-2022	SALONA	261.50	262.25	-0.0029	0.0473	0.0472	0.9018
23-MAY-2022	SALSTEEL	9.00	9.45	-0.0488	0.0371	0.0371	0.7088
23-MAY-2022	SALZERELEC	171.25	193.55	-0.1224	0.0341	0.0351	0.6706
23-MAY-2022	SAMBHAAV	4.25	4.15	0.0238	0.0416	0.0416	0.7948
23-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SANCO	10.25	10.50	-0.0241	0.0399	0.0398	0.7604
23-MAY-2022	SANDESH	765.55	739.05	0.0352	0.0218	0.0219	0.4184
23-MAY-2022	SANDHAR	242.75	241.60	0.0047	0.0230	0.0229	0.4375
23-MAY-2022	SANGAMIND	276.15	280.85	-0.0169	0.0388	0.0387	0.7394
23-MAY-2022	SANGHIIND	42.60	43.65	-0.0243	0.0340	0.0339	0.6477
23-MAY-2022	SANGHVIMOV	173.65	171.75	0.0110	0.0343	0.0343	0.6553
23-MAY-2022	SANGINITA	21.05	21.65	-0.0281	0.0366	0.0366	0.6992
23-MAY-2022	SANOFI	6631.10	6579.45	0.0078	0.0133	0.0133	0.2541
23-MAY-2022	SANSERA	729.55	696.25	0.0467	0.0163	0.0165	0.3152
23-MAY-2022	SANWARIA	1.00	1.05	-0.0488	0.0455	0.0456	0.8712
23-MAY-2022	SAPPHIRE	1031.55	1063.25	-0.0303	0.0213	0.0214	0.4088
23-MAY-2022	SARDAEN	832.90	1040.80	-0.2228	0.0341	0.0375	0.7164
23-MAY-2022	SAREGAMA	423.40	433.80	-0.0243	0.0295	0.0295	0.5636
23-MAY-2022	SARLAPOLY	50.65	50.65	0.0000	0.0363	0.0362	0.6916
23-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SASKEN	787.80	793.40	-0.0071	0.0270	0.0269	0.5139
23-MAY-2022	SASTASUNDR	328.15	333.35	-0.0157	0.0354	0.0354	0.6763
23-MAY-2022	SATHAISPAT	3.10	3.25	-0.0473	0.0387	0.0387	0.7394
23-MAY-2022	SATIA	123.00	131.05	-0.0634	0.0290	0.0292	0.5579
23-MAY-2022	SATIN	113.10	114.60	-0.0132	0.0321	0.0320	0.6114
23-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SBC	5.40	5.60	-0.0364	0.0287	0.0287	0.5483
23-MAY-2022	SBCL	410.30	427.95	-0.0421	0.0338	0.0339	0.6477
23-MAY-2022	SBICARD	749.90	741.40	0.0114	0.0210	0.0210	0.4012
23-MAY-2022	SBIETFCON	68.67	68.03	0.0094	0.0091	0.0091	0.1739
23-MAY-2022	SBIETFIT	298.56	295.35	0.0108	0.0131	0.0131	0.2503
23-MAY-2022	SBIETFPB	174.82	174.00	0.0047	0.0161	0.0161	0.3076
23-MAY-2022	SBIETFQLTY	142.43	141.76	0.0047	0.0109	0.0109	0.2082
23-MAY-2022	SBILIFE	1076.50	1071.35	0.0048	0.0182	0.0182	0.3477
23-MAY-2022	SBIN	460.90	462.40	-0.0032	0.0211	0.0211	0.4031
23-MAY-2022	SCAPDVR	11.45	11.55	-0.0087	0.0506	0.0504	0.9629
23-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SCHAEFFLER	2079.10	2117.40	-0.0183	0.0200	0.0200	0.3821
23-MAY-2022	SCHAND	100.90	98.15	0.0276	0.0314	0.0314	0.5999
23-MAY-2022	SCHNEIDER	111.00	122.80	-0.1010	0.0322	0.0329	0.6286
23-MAY-2022	SCI	118.70	121.60	-0.0241	0.0303	0.0303	0.5789
23-MAY-2022	SDBL	63.65	63.30	0.0055	0.0358	0.0357	0.6820
23-MAY-2022	SDL24BEES	107.33	107.00	0.0031	0.0018	0.0018	0.0344
23-MAY-2022	SDL26BEES	105.50	105.75	-0.0024	0.0032	0.0032	0.0611
23-MAY-2022	SEAMECLTD	1082.20	1107.60	-0.0232	0.0344	0.0343	0.6553
23-MAY-2022	SECURKLOUD	81.50	86.25	-0.0566	0.0428	0.0429	0.8196
23-MAY-2022	SEJALLTD	247.40	252.80	-0.0216	0.0296	0.0296	0.5655
23-MAY-2022	SELAN	194.55	196.15	-0.0082	0.0301	0.0300	0.5731
23-MAY-2022	SELMC	1051.65	1076.50	-0.0234	0.1221	0.1218	2.3270
23-MAY-2022	SEPC	8.85	8.95	-0.0112	0.0420	0.0419	0.8005
23-MAY-2022	SEPOWER	21.95	23.15	-0.0532	0.0438	0.0438	0.8368
23-MAY-2022	SEQUENT	131.25	114.70	0.1348	0.0342	0.0354	0.6763
23-MAY-2022	SERVOTECH	76.85	76.15	0.0092	0.0294	0.0293	0.5598
23-MAY-2022	SESHAPAPER	196.00	202.10	-0.0306	0.0303	0.0303	0.5789
23-MAY-2022	SETCO	14.55	14.50	0.0034	0.0348	0.0347	0.6629
23-MAY-2022	SETF10GILT	198.25	198.05	0.0010	0.0101	0.0100	0.1910
23-MAY-2022	SETFGOLD	45.38	45.18	0.0044	0.0084	0.0084	0.1605
23-MAY-2022	SETFNIF50	166.14	166.74	-0.0036	0.0115	0.0115	0.2197
23-MAY-2022	SETFNIFBK	341.61	342.19	-0.0017	0.0159	0.0158	0.3019
23-MAY-2022	SETFNN50	399.95	403.36	-0.0085	0.0123	0.0123	0.2350
23-MAY-2022	SETUINFRA	3.10	2.95	0.0496	0.0461	0.0461	0.8807
23-MAY-2022	SEYAIND	29.35	30.15	-0.0269	0.0322	0.0322	0.6152
23-MAY-2022	SFL	3078.00	3076.60	0.0005	0.0216	0.0216	0.4127
23-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SGIL	167.80	176.30	-0.0494	0.0289	0.0291	0.5560
23-MAY-2022	SGL	24.55	25.05	-0.0202	0.0375	0.0374	0.7145
23-MAY-2022	SHAHALLOYS	69.30	72.85	-0.0500	0.0437	0.0438	0.8368
23-MAY-2022	SHAILY	1789.95	1759.60	0.0171	0.0177	0.0177	0.3382
23-MAY-2022	SHAKTIPUMP	470.85	475.60	-0.0100	0.0323	0.0323	0.6171
23-MAY-2022	SHALBY	106.95	108.90	-0.0181	0.0295	0.0295	0.5636
23-MAY-2022	SHALPAINTS	140.45	137.15	0.0238	0.0312	0.0311	0.5942
23-MAY-2022	SHANKARA	722.65	744.60	-0.0299	0.0335	0.0335	0.6400
23-MAY-2022	SHANTI	27.80	26.50	0.0479	0.0258	0.0260	0.4967
23-MAY-2022	SHANTIGEAR	238.30	230.45	0.0335	0.0325	0.0326	0.6228
23-MAY-2022	SHARDACROP	699.20	707.60	-0.0119	0.0340	0.0339	0.6477
23-MAY-2022	SHARDAMOTR	676.80	663.55	0.0198	0.0354	0.0353	0.6744
23-MAY-2022	SHAREINDIA	1264.60	1250.45	0.0113	0.0303	0.0302	0.5770
23-MAY-2022	SHARIABEES	400.00	398.80	0.0030	0.0140	0.0140	0.2675
23-MAY-2022	SHEMAROO	112.90	117.50	-0.0399	0.0379	0.0379	0.7241
23-MAY-2022	SHIL	291.65	298.60	-0.0236	0.0283	0.0283	0.5407
23-MAY-2022	SHILPAMED	409.95	421.55	-0.0279	0.0290	0.0290	0.5540
23-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SHIVALIK	768.80	783.65	-0.0191	0.0187	0.0188	0.3592
23-MAY-2022	SHIVAMAUTO	31.30	31.70	-0.0127	0.0346	0.0345	0.6591
23-MAY-2022	SHIVAMILLS	99.05	100.25	-0.0120	0.0387	0.0386	0.7375
23-MAY-2022	SHIVATEX	213.45	215.10	-0.0077	0.0415	0.0414	0.7909
23-MAY-2022	SHK	136.35	135.55	0.0059	0.0285	0.0284	0.5426
23-MAY-2022	SHOPERSTOP	477.90	479.45	-0.0032	0.0317	0.0317	0.6056
23-MAY-2022	SHRADHA	47.45	47.95	-0.0105	0.0396	0.0395	0.7546
23-MAY-2022	SHRADHAIND	45.95	45.95	0.0000	0.0052	0.0051	0.0974
23-MAY-2022	SHREDIGCEM	65.95	66.35	-0.0060	0.0274	0.0273	0.5216
23-MAY-2022	SHREECEM	21940.40	22001.25	-0.0028	0.0194	0.0194	0.3706
23-MAY-2022	SHREEPUSHK	262.05	272.50	-0.0391	0.0353	0.0353	0.6744
23-MAY-2022	SHREERAMA	14.05	13.65	0.0289	0.0406	0.0406	0.7757
23-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
23-MAY-2022	SHRENIK	2.30	2.40	-0.0426	0.0444	0.0444	0.8483
23-MAY-2022	SHREYANIND	104.60	128.25	-0.2038	0.0368	0.0395	0.7546
23-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SHREYAS	337.65	330.75	0.0206	0.0430	0.0430	0.8215
23-MAY-2022	SHRIPISTON	674.45	671.80	0.0039	0.0224	0.0224	0.4280
23-MAY-2022	SHRIRAMCIT	1665.05	1647.60	0.0105	0.0295	0.0295	0.5636
23-MAY-2022	SHRIRAMPPS	60.70	60.95	-0.0041	0.0201	0.0201	0.3840
23-MAY-2022	SHYAMCENT	27.90	26.60	0.0477	0.0432	0.0432	0.8253
23-MAY-2022	SHYAMMETL	304.00	336.35	-0.1011	0.0193	0.0205	0.3917
23-MAY-2022	SHYAMTEL	8.25	8.25	0.0000	0.0451	0.0450	0.8597
23-MAY-2022	SICAL	10.25	10.80	-0.0523	0.0387	0.0388	0.7413
23-MAY-2022	SIEMENS	2365.60	2372.25	-0.0028	0.0188	0.0187	0.3573
23-MAY-2022	SIGACHI	269.30	276.50	-0.0264	0.0202	0.0202	0.3859
23-MAY-2022	SIGIND	38.90	39.65	-0.0191	0.0369	0.0368	0.7031
23-MAY-2022	SIKKO	50.70	51.00	-0.0059	0.0244	0.0243	0.4643
23-MAY-2022	SIL	18.95	18.10	0.0459	0.0268	0.0270	0.5158
23-MAY-2022	SILGO	37.45	37.05	0.0107	0.0357	0.0356	0.6801
23-MAY-2022	SILINV	314.55	323.75	-0.0288	0.0340	0.0339	0.6477
23-MAY-2022	SILLYMONKS	20.55	19.80	0.0372	0.0320	0.0321	0.6133
23-MAY-2022	SILVER	64.11	63.75	0.0056	0.0081	0.0081	0.1548
23-MAY-2022	SILVERBEES	62.02	61.90	0.0019	0.0083	0.0083	0.1586
23-MAY-2022	SILVERTUC	295.00	299.00	-0.0135	0.0074	0.0074	0.1414
23-MAY-2022	SIMBHALS	29.05	31.60	-0.0841	0.0363	0.0367	0.7012
23-MAY-2022	SIMPLEXINF	77.00	80.05	-0.0388	0.0357	0.0358	0.6840
23-MAY-2022	SINTERCOM	88.00	88.50	-0.0057	0.0210	0.0210	0.4012
23-MAY-2022	SIRCA	450.05	439.80	0.0230	0.0319	0.0319	0.6094
23-MAY-2022	SIS	478.15	482.00	-0.0080	0.0219	0.0218	0.4165
23-MAY-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
23-MAY-2022	SITINET	2.15	2.25	-0.0455	0.0451	0.0451	0.8616
23-MAY-2022	SIYSIL	553.20	559.60	-0.0115	0.0349	0.0348	0.6649
23-MAY-2022	SJS	394.20	385.55	0.0222	0.0204	0.0205	0.3917
23-MAY-2022	SJVN	27.65	27.90	-0.0090	0.0169	0.0169	0.3229
23-MAY-2022	SKFINDIA	3177.80	3193.70	-0.0050	0.0206	0.0205	0.3917
23-MAY-2022	SKIL	4.15	4.05	0.0244	0.0364	0.0363	0.6935
23-MAY-2022	SKIPPER	58.45	59.20	-0.0127	0.0326	0.0326	0.6228
23-MAY-2022	SKMEGGPROD	62.10	63.00	-0.0144	0.0308	0.0307	0.5865
23-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SMARTLINK	113.30	114.10	-0.0070	0.0363	0.0362	0.6916
23-MAY-2022	SMCGLOBAL	86.05	85.50	0.0064	0.0208	0.0207	0.3955
23-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SMLISUZU	591.70	587.50	0.0071	0.0339	0.0338	0.6457
23-MAY-2022	SMLT	99.65	99.10	0.0055	0.0277	0.0276	0.5273
23-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SMSLIFE	608.90	630.45	-0.0348	0.0344	0.0344	0.6572
23-MAY-2022	SMSPHARMA	85.45	87.25	-0.0208	0.0290	0.0289	0.5521
23-MAY-2022	SNOWMAN	32.30	32.15	0.0047	0.0309	0.0308	0.5884
23-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SOBHA	520.35	543.65	-0.0438	0.0338	0.0339	0.6477
23-MAY-2022	SOFTTECH	110.20	115.95	-0.0509	0.0187	0.0190	0.3630
23-MAY-2022	SOLARA	414.35	430.60	-0.0385	0.0391	0.0391	0.7470
23-MAY-2022	SOLARINDS	2683.55	2797.35	-0.0415	0.0231	0.0233	0.4451
23-MAY-2022	SOMANYCERA	586.70	593.25	-0.0111	0.0280	0.0279	0.5330
23-MAY-2022	SOMATEX	7.30	6.70	0.0858	0.0399	0.0403	0.7699
23-MAY-2022	SOMICONVEY	34.85	35.60	-0.0213	0.0385	0.0384	0.7336
23-MAY-2022	SONACOMS	539.05	555.30	-0.0297	0.0269	0.0269	0.5139
23-MAY-2022	SONAMCLOCK	88.00	87.90	0.0011	0.0057	0.0057	0.1089
23-MAY-2022	SONATSOFTW	663.40	671.70	-0.0124	0.0244	0.0243	0.4643
23-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
23-MAY-2022	SORILINFRA	65.85	66.30	-0.0068	0.0405	0.0404	0.7718
23-MAY-2022	SOTL	1070.75	1038.00	0.0311	0.0245	0.0245	0.4681
23-MAY-2022	SOUTHBANK	8.05	8.05	0.0000	0.0244	0.0244	0.4662
23-MAY-2022	SOUTHWEST	205.90	207.95	-0.0099	0.0340	0.0339	0.6477
23-MAY-2022	SPAL	340.90	319.25	0.0656	0.0369	0.0371	0.7088
23-MAY-2022	SPANDANA	406.15	415.30	-0.0223	0.0370	0.0369	0.7050
23-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SPARC	216.50	223.55	-0.0320	0.0311	0.0312	0.5961
23-MAY-2022	SPCENET	2.50	2.50	0.0000	0.0228	0.0228	0.4356
23-MAY-2022	SPECIALITY	127.90	129.80	-0.0147	0.0351	0.0350	0.6687
23-MAY-2022	SPENCERS	76.70	77.15	-0.0058	0.0331	0.0330	0.6305
23-MAY-2022	SPENTEX	2.60	2.55	0.0194	0.0583	0.0581	1.1100
23-MAY-2022	SPIC	68.00	69.10	-0.0160	0.0383	0.0382	0.7298
23-MAY-2022	SPICEJET	49.15	49.80	-0.0131	0.0275	0.0274	0.5235
23-MAY-2022	SPLIL	58.25	55.80	0.0430	0.0394	0.0395	0.7546
23-MAY-2022	SPMLINFRA	39.90	42.00	-0.0513	0.0405	0.0406	0.7757
23-MAY-2022	SPTL	5.85	6.15	-0.0500	0.0422	0.0423	0.8081
23-MAY-2022	SPYL	0.65	0.70	-0.0741	0.0643	0.0643	1.2284
23-MAY-2022	SREEL	170.85	168.05	0.0165	0.0283	0.0282	0.5388
23-MAY-2022	SREINFRA	4.70	4.85	-0.0314	0.0407	0.0406	0.7757
23-MAY-2022	SRF	2306.05	2337.70	-0.0136	0.0239	0.0238	0.4547
23-MAY-2022	SRHHYPOLTD	400.75	421.55	-0.0506	0.0376	0.0377	0.7203
23-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SRPL	89.30	85.05	0.0488	0.0333	0.0334	0.6381
23-MAY-2022	SRTRANSFIN	1136.65	1096.00	0.0364	0.0293	0.0294	0.5617
23-MAY-2022	SSWL	785.90	754.60	0.0406	0.0271	0.0272	0.5197
23-MAY-2022	STAMPEDE	0.75	0.80	-0.0645	0.0348	0.0351	0.6706
23-MAY-2022	STAR	307.20	307.75	-0.0018	0.0293	0.0292	0.5579
23-MAY-2022	STARCEMENT	89.60	90.15	-0.0061	0.0196	0.0196	0.3745
23-MAY-2022	STARHEALTH	742.20	679.40	0.0884	0.0161	0.0172	0.3286
23-MAY-2022	STARPAPER	165.25	164.90	0.0021	0.0300	0.0299	0.5712
23-MAY-2022	STARTECK	123.45	125.20	-0.0141	0.0196	0.0196	0.3745
23-MAY-2022	STCINDIA	95.80	97.05	-0.0130	0.0355	0.0354	0.6763
23-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	STEELCAS	316.85	325.75	-0.0277	0.0179	0.0180	0.3439
23-MAY-2022	STEELCITY	57.70	55.30	0.0425	0.0332	0.0332	0.6343
23-MAY-2022	STEELXIND	138.95	146.25	-0.0512	0.0340	0.0341	0.6515
23-MAY-2022	STEL	128.05	128.55	-0.0039	0.0337	0.0336	0.6419
23-MAY-2022	STERTOOLS	174.35	148.45	0.1608	0.0292	0.0312	0.5961
23-MAY-2022	STLTECH	169.55	168.75	0.0047	0.0330	0.0330	0.6305
23-MAY-2022	STOVEKRAFT	576.00	585.45	-0.0163	0.0276	0.0275	0.5254
23-MAY-2022	STYLAMIND	850.70	857.85	-0.0084	0.0266	0.0265	0.5063
23-MAY-2022	SUBCAPCITY	70.10	66.80	0.0482	0.0371	0.0372	0.7107
23-MAY-2022	SUBEXLTD	31.05	31.70	-0.0207	0.0382	0.0381	0.7279
23-MAY-2022	SUBROS	296.50	298.35	-0.0062	0.0268	0.0267	0.5101
23-MAY-2022	SUDARSCHEM	459.00	476.05	-0.0365	0.0273	0.0274	0.5235
23-MAY-2022	SUMEETINDS	8.65	8.80	-0.0172	0.0389	0.0388	0.7413
23-MAY-2022	SUMICHEM	437.45	442.45	-0.0114	0.0213	0.0212	0.4050
23-MAY-2022	SUMIT	10.75	10.95	-0.0184	0.0346	0.0346	0.6610
23-MAY-2022	SUMMITSEC	584.85	593.65	-0.0149	0.0271	0.0271	0.5177
23-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SUNCLAYLTD	3622.05	3608.65	0.0037	0.0220	0.0220	0.4203
23-MAY-2022	SUNDARAM	3.05	3.10	-0.0163	0.0386	0.0385	0.7355
23-MAY-2022	SUNDARMFIN	1780.35	1803.10	-0.0127	0.0195	0.0195	0.3725
23-MAY-2022	SUNDARMHLD	70.10	71.70	-0.0226	0.0239	0.0239	0.4566
23-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SUNDRMBRAK	339.10	339.20	-0.0003	0.0271	0.0270	0.5158
23-MAY-2022	SUNDRMFAST	738.05	717.70	0.0280	0.0219	0.0219	0.4184
23-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SUNFLAG	98.75	109.70	-0.1052	0.0378	0.0384	0.7336
23-MAY-2022	SUNPHARMA	922.05	915.65	0.0070	0.0174	0.0174	0.3324
23-MAY-2022	SUNTECK	440.60	444.35	-0.0085	0.0303	0.0302	0.5770
23-MAY-2022	SUNTV	427.50	438.35	-0.0251	0.0224	0.0224	0.4280
23-MAY-2022	SUPERHOUSE	172.75	174.75	-0.0115	0.0352	0.0351	0.6706
23-MAY-2022	SUPERSPIN	11.65	11.55	0.0086	0.0388	0.0387	0.7394
23-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SUPRAJIT	340.85	332.20	0.0257	0.0288	0.0288	0.5502
23-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	SUPREMEENG	2.70	2.65	0.0187	0.0333	0.0332	0.6343
23-MAY-2022	SUPREMEIND	1777.00	1802.50	-0.0142	0.0195	0.0195	0.3725
23-MAY-2022	SUPREMEINF	11.70	11.35	0.0304	0.0378	0.0378	0.7222
23-MAY-2022	SUPRIYA	365.50	378.35	-0.0346	0.0269	0.0270	0.5158
23-MAY-2022	SURANASOL	22.30	22.00	0.0135	0.0396	0.0395	0.7546
23-MAY-2022	SURANAT&P	11.10	11.15	-0.0045	0.0417	0.0416	0.7948
23-MAY-2022	SURYALAXMI	69.25	69.65	-0.0058	0.0340	0.0339	0.6477
23-MAY-2022	SURYAROSNI	422.15	429.40	-0.0170	0.0342	0.0341	0.6515
23-MAY-2022	SURYODAY	113.95	113.55	0.0035	0.0286	0.0285	0.5445
23-MAY-2022	SUTLEJTEX	66.90	67.25	-0.0052	0.0376	0.0375	0.7164
23-MAY-2022	SUULD	71.65	72.35	-0.0097	0.0346	0.0346	0.6610
23-MAY-2022	SUVEN	79.05	80.35	-0.0163	0.0343	0.0342	0.6534
23-MAY-2022	SUVENPHAR	518.25	522.10	-0.0074	0.0240	0.0239	0.4566
23-MAY-2022	SUVIDHAA	7.30	7.25	0.0069	0.0363	0.0362	0.6916
23-MAY-2022	SUZLON	9.05	9.15	-0.0110	0.0360	0.0359	0.6859
23-MAY-2022	SVPGLOB	43.30	43.60	-0.0069	0.0341	0.0340	0.6496
23-MAY-2022	SWANENERGY	290.40	290.95	-0.0019	0.0308	0.0307	0.5865
23-MAY-2022	SWARAJENG	1579.10	1532.75	0.0298	0.0170	0.0171	0.3267
23-MAY-2022	SWELECTES	341.15	353.40	-0.0353	0.0355	0.0355	0.6782
23-MAY-2022	SWSOLAR	321.55	325.55	-0.0124	0.0324	0.0324	0.6190
23-MAY-2022	SYMPHONY	1056.55	1079.95	-0.0219	0.0212	0.0212	0.4050
23-MAY-2022	SYNGENE	559.90	559.45	0.0008	0.0201	0.0201	0.3840
23-MAY-2022	TAINWALCHM	80.60	80.20	0.0050	0.0401	0.0400	0.7642
23-MAY-2022	TAJGVK	147.75	147.15	0.0041	0.0251	0.0251	0.4795
23-MAY-2022	TAKE	23.55	24.05	-0.0210	0.0363	0.0362	0.6916
23-MAY-2022	TALBROAUTO	433.05	438.45	-0.0124	0.0372	0.0371	0.7088
23-MAY-2022	TANLA	1216.75	1172.40	0.0371	0.0339	0.0339	0.6477
23-MAY-2022	TANTIACONS	12.90	13.15	-0.0192	0.0671	0.0669	1.2781
23-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	TARAPUR	3.90	4.00	-0.0253	0.0337	0.0337	0.6438
23-MAY-2022	TARC	39.80	40.30	-0.0125	0.0322	0.0321	0.6133
23-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	TARMAT	57.80	57.30	0.0087	0.0413	0.0412	0.7871
23-MAY-2022	TARSONS	668.40	649.80	0.0282	0.0178	0.0179	0.3420
23-MAY-2022	TASTYBITE	9952.05	9970.10	-0.0018	0.0253	0.0252	0.4814
23-MAY-2022	TATACHEM	970.15	989.15	-0.0194	0.0252	0.0252	0.4814
23-MAY-2022	TATACOFFEE	197.90	199.95	-0.0103	0.0250	0.0249	0.4757
23-MAY-2022	TATACOMM	972.50	981.30	-0.0090	0.0247	0.0246	0.4700
23-MAY-2022	TATACONSUM	729.70	739.60	-0.0135	0.0198	0.0198	0.3783
23-MAY-2022	TATAELXSI	8541.85	8412.25	0.0153	0.0302	0.0302	0.5770
23-MAY-2022	TATAINVEST	1484.95	1470.05	0.0101	0.0194	0.0193	0.3687
23-MAY-2022	TATAMETALI	725.55	748.15	-0.0307	0.0262	0.0263	0.5025
23-MAY-2022	TATAMOTORS	421.45	418.00	0.0082	0.0305	0.0304	0.5808
23-MAY-2022	TATAMTRDVR	200.45	202.45	-0.0099	0.0336	0.0335	0.6400
23-MAY-2022	TATAPOWER	229.80	233.25	-0.0149	0.0292	0.0291	0.5560
23-MAY-2022	TATASTEEL	1023.00	1170.60	-0.1348	0.0267	0.0283	0.5407
23-MAY-2022	TATASTLLP	635.20	663.70	-0.0439	0.0280	0.0281	0.5368
23-MAY-2022	TATVA	2172.05	2197.15	-0.0115	0.0200	0.0200	0.3821
23-MAY-2022	TBZ	60.30	59.30	0.0167	0.0324	0.0323	0.6171
23-MAY-2022	TCI	754.15	723.90	0.0409	0.0341	0.0342	0.6534
23-MAY-2022	TCIDEVELOP	346.00	332.05	0.0412	0.0306	0.0307	0.5865
23-MAY-2022	TCIEXP	1609.15	1588.75	0.0128	0.0293	0.0292	0.5579
23-MAY-2022	TCIFINANCE	5.30	5.55	-0.0461	0.0429	0.0430	0.8215
23-MAY-2022	TCNSBRANDS	619.20	632.55	-0.0213	0.0286	0.0286	0.5464
23-MAY-2022	TCPLPACK	791.30	815.45	-0.0301	0.0357	0.0356	0.6801
23-MAY-2022	TCS	3321.70	3293.00	0.0087	0.0150	0.0150	0.2866
23-MAY-2022	TDPOWERSYS	450.95	446.55	0.0098	0.0330	0.0329	0.6286
23-MAY-2022	TEAMLEASE	3251.35	3336.55	-0.0259	0.0247	0.0247	0.4719
23-MAY-2022	TECH	29.25	28.94	0.0107	0.0107	0.0107	0.2044
23-MAY-2022	TECHIN	10.80	11.00	-0.0183	0.0441	0.0440	0.8406
23-MAY-2022	TECHM	1142.90	1130.90	0.0106	0.0205	0.0204	0.3897
23-MAY-2022	TECHNOE	292.90	290.70	0.0075	0.0254	0.0253	0.4834
23-MAY-2022	TEGA	446.45	447.85	-0.0031	0.0180	0.0179	0.3420
23-MAY-2022	TEJASNET	430.35	439.45	-0.0209	0.0353	0.0352	0.6725
23-MAY-2022	TEMBO	147.20	153.75	-0.0435	0.0267	0.0269	0.5139
23-MAY-2022	TERASOFT	40.05	40.00	0.0012	0.0398	0.0397	0.7585
23-MAY-2022	TEXINFRA	70.40	69.75	0.0093	0.0284	0.0284	0.5426
23-MAY-2022	TEXMOPIPES	70.80	72.55	-0.0244	0.0379	0.0378	0.7222
23-MAY-2022	TEXRAIL	43.15	43.90	-0.0172	0.0378	0.0377	0.7203
23-MAY-2022	TFCILTD	55.05	56.65	-0.0287	0.0303	0.0303	0.5789
23-MAY-2022	TFL	8.05	8.45	-0.0485	0.0408	0.0408	0.7795
23-MAY-2022	TGBHOTELS	9.20	9.55	-0.0373	0.0400	0.0400	0.7642
23-MAY-2022	THANGAMAYL	996.70	1065.90	-0.0671	0.0295	0.0298	0.5693
23-MAY-2022	THEINVEST	97.25	99.00	-0.0178	0.0353	0.0352	0.6725
23-MAY-2022	THEMISMED	839.20	881.75	-0.0495	0.0316	0.0318	0.6075
23-MAY-2022	THERMAX	2024.95	2170.40	-0.0694	0.0248	0.0252	0.4814
23-MAY-2022	THOMASCOOK	68.15	67.75	0.0059	0.0319	0.0318	0.6075
23-MAY-2022	THOMASCOTT	51.50	51.05	0.0088	0.0659	0.0658	1.2571
23-MAY-2022	THYROCARE	650.60	670.50	-0.0301	0.0255	0.0255	0.4872
23-MAY-2022	TI	66.50	63.35	0.0485	0.0325	0.0326	0.6228
23-MAY-2022	TIDEWATER	1059.95	1077.45	-0.0164	0.0254	0.0253	0.4834
23-MAY-2022	TIIL	946.70	966.20	-0.0204	0.0377	0.0376	0.7183
23-MAY-2022	TIINDIA	1579.45	1629.90	-0.0314	0.0258	0.0258	0.4929
23-MAY-2022	TIJARIA	6.70	6.55	0.0226	0.0334	0.0334	0.6381
23-MAY-2022	TIL	112.45	112.00	0.0040	0.0350	0.0349	0.6668
23-MAY-2022	TIMESGTY	48.85	49.95	-0.0223	0.0434	0.0433	0.8272
23-MAY-2022	TIMETECHNO	97.30	99.25	-0.0198	0.0327	0.0327	0.6247
23-MAY-2022	TIMKEN	1940.05	1931.30	0.0045	0.0235	0.0234	0.4471
23-MAY-2022	TINPLATE	332.75	343.10	-0.0306	0.0328	0.0327	0.6247
23-MAY-2022	TIPSINDLTD	1701.70	1734.40	-0.0190	0.0336	0.0336	0.6419
23-MAY-2022	TIRUMALCHM	245.85	253.30	-0.0299	0.0365	0.0365	0.6973
23-MAY-2022	TIRUPATIFL	11.20	11.00	0.0180	0.0304	0.0304	0.5808
23-MAY-2022	TITAN	2151.30	2137.05	0.0066	0.0199	0.0198	0.3783
23-MAY-2022	TMRVL	13.80	13.75	0.0036	0.0367	0.0366	0.6992
23-MAY-2022	TNIDETF	55.20	55.03	0.0031	0.0057	0.0057	0.1089
23-MAY-2022	TNPETRO	113.15	114.90	-0.0153	0.0318	0.0318	0.6075
23-MAY-2022	TNPL	186.55	194.25	-0.0404	0.0289	0.0289	0.5521
23-MAY-2022	TNTELE	8.70	9.15	-0.0504	0.0549	0.0549	1.0489
23-MAY-2022	TOKYOPLAST	89.55	89.95	-0.0045	0.0366	0.0366	0.6992
23-MAY-2022	TORNTPHARM	2616.55	2664.70	-0.0182	0.0197	0.0197	0.3764
23-MAY-2022	TORNTPOWER	429.65	429.65	0.0000	0.0213	0.0213	0.4069
23-MAY-2022	TOTAL	59.40	61.50	-0.0347	0.0371	0.0371	0.7088
23-MAY-2022	TOUCHWOOD	83.55	81.90	0.0199	0.0320	0.0319	0.6094
23-MAY-2022	TPLPLASTEH	139.50	139.50	0.0000	0.0399	0.0398	0.7604
23-MAY-2022	TREEHOUSE	8.45	8.80	-0.0406	0.0323	0.0324	0.6190
23-MAY-2022	TREJHARA	61.15	61.90	-0.0122	0.0423	0.0422	0.8062
23-MAY-2022	TRENT	1065.35	1086.95	-0.0201	0.0241	0.0241	0.4604
23-MAY-2022	TRF	124.10	125.05	-0.0076	0.0332	0.0331	0.6324
23-MAY-2022	TRIDENT	47.85	48.55	-0.0145	0.0322	0.0322	0.6152
23-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	TRIGYN	107.85	110.55	-0.0247	0.0434	0.0433	0.8272
23-MAY-2022	TRIL	30.45	30.80	-0.0114	0.0401	0.0400	0.7642
23-MAY-2022	TRITURBINE	178.85	179.10	-0.0014	0.0325	0.0324	0.6190
23-MAY-2022	TRIVENI	297.35	316.75	-0.0632	0.0371	0.0372	0.7107
23-MAY-2022	TTKHLTCARE	755.35	849.25	-0.1172	0.0281	0.0292	0.5579
23-MAY-2022	TTKPRESTIG	834.45	825.20	0.0111	0.0249	0.0249	0.4757
23-MAY-2022	TTL	89.80	92.70	-0.0318	0.0356	0.0356	0.6801
23-MAY-2022	TTML	122.00	128.05	-0.0484	0.0448	0.0448	0.8559
23-MAY-2022	TV18BRDCST	40.45	41.45	-0.0244	0.0422	0.0422	0.8062
23-MAY-2022	TVSELECT	214.00	216.05	-0.0095	0.0350	0.0349	0.6668
23-MAY-2022	TVSMOTOR	695.90	684.55	0.0164	0.0213	0.0212	0.4050
23-MAY-2022	TVSSRICHAK	1710.00	1682.40	0.0163	0.0212	0.0211	0.4031
23-MAY-2022	TVTODAY	278.55	282.40	-0.0137	0.0284	0.0283	0.5407
23-MAY-2022	TVVISION	3.25	3.40	-0.0451	0.0529	0.0529	1.0107
23-MAY-2022	TWL	105.05	106.95	-0.0179	0.0339	0.0338	0.6457
23-MAY-2022	UBL	1463.70	1476.80	-0.0089	0.0196	0.0196	0.3745
23-MAY-2022	UCALFUEL	121.45	125.60	-0.0336	0.0303	0.0303	0.5789
23-MAY-2022	UCOBANK	11.50	11.50	0.0000	0.0207	0.0207	0.3955
23-MAY-2022	UDAICEMENT	32.30	32.45	-0.0046	0.0186	0.0185	0.3534
23-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	UFLEX	572.50	579.20	-0.0116	0.0265	0.0264	0.5044
23-MAY-2022	UFO	104.45	102.95	0.0145	0.0297	0.0297	0.5674
23-MAY-2022	UGARSUGAR	58.10	60.90	-0.0471	0.0414	0.0415	0.7929
23-MAY-2022	UGROCAP	149.65	147.65	0.0135	0.0234	0.0234	0.4471
23-MAY-2022	UJAAS	4.05	4.10	-0.0123	0.0396	0.0395	0.7546
23-MAY-2022	UJJIVAN	139.75	137.25	0.0181	0.0334	0.0333	0.6362
23-MAY-2022	UJJIVANSFB	16.80	16.95	-0.0089	0.0273	0.0272	0.5197
23-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ULTRACEMCO	5916.35	6128.60	-0.0352	0.0184	0.0185	0.3534
23-MAY-2022	UMAEXPORTS	57.75	58.40	-0.0112	0.0264	0.0263	0.5025
23-MAY-2022	UMANGDAIRY	65.50	63.00	0.0389	0.0328	0.0328	0.6266
23-MAY-2022	UMESLTD	6.25	6.30	-0.0080	0.0532	0.0531	1.0145
23-MAY-2022	UNICHEMLAB	236.35	241.90	-0.0232	0.0304	0.0304	0.5808
23-MAY-2022	UNIDT	446.45	467.20	-0.0454	0.0330	0.0331	0.6324
23-MAY-2022	UNIENTER	126.05	126.90	-0.0067	0.0303	0.0302	0.5770
23-MAY-2022	UNIINFO	24.30	23.35	0.0399	0.0238	0.0239	0.4566
23-MAY-2022	UNIONBANK	36.50	36.05	0.0124	0.0285	0.0285	0.5445
23-MAY-2022	UNITECH	2.00	2.05	-0.0247	0.0382	0.0381	0.7279
23-MAY-2022	UNITEDPOLY	38.75	39.85	-0.0280	0.0283	0.0283	0.5407
23-MAY-2022	UNITEDTEA	349.60	353.95	-0.0124	0.0322	0.0321	0.6133
23-MAY-2022	UNIVASTU	73.75	73.90	-0.0020	0.0426	0.0425	0.8120
23-MAY-2022	UNIVCABLES	146.00	146.90	-0.0061	0.0279	0.0279	0.5330
23-MAY-2022	UNIVPHOTO	483.55	443.35	0.0868	0.0393	0.0397	0.7585
23-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	UPELECT	224.30	224.30	0.0000	0.1686	0.1681	3.2115
23-MAY-2022	UPL	791.25	808.25	-0.0213	0.0221	0.0221	0.4222
23-MAY-2022	URJA	13.10	13.90	-0.0593	0.0392	0.0393	0.7508
23-MAY-2022	USHAMART	123.80	124.60	-0.0064	0.0360	0.0359	0.6859
23-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	UTIAMC	692.90	709.15	-0.0232	0.0241	0.0240	0.4585
23-MAY-2022	UTIBANKETF	34.39	34.08	0.0091	0.0151	0.0150	0.2866
23-MAY-2022	UTINEXT50	40.29	40.32	-0.0007	0.0162	0.0162	0.3095
23-MAY-2022	UTINIFTETF	1709.35	1710.32	-0.0006	0.0145	0.0145	0.2770
23-MAY-2022	UTISENSETF	573.43	568.81	0.0081	0.0136	0.0135	0.2579
23-MAY-2022	UTISXN50	47.01	47.03	-0.0004	0.0233	0.0233	0.4451
23-MAY-2022	UTTAMSTL	3.80	3.95	-0.0387	0.0357	0.0357	0.6820
23-MAY-2022	UTTAMSUGAR	285.90	305.00	-0.0647	0.0453	0.0454	0.8674
23-MAY-2022	V2RETAIL	130.40	131.85	-0.0111	0.0321	0.0320	0.6114
23-MAY-2022	VADILALIND	1768.45	1798.40	-0.0168	0.0307	0.0307	0.5865
23-MAY-2022	VAIBHAVGBL	390.95	401.75	-0.0273	0.0309	0.0309	0.5903
23-MAY-2022	VAISHALI	78.85	80.75	-0.0238	0.0413	0.0412	0.7871
23-MAY-2022	VAKRANGEE	30.30	30.75	-0.0147	0.0342	0.0342	0.6534
23-MAY-2022	VALIANTORG	702.15	714.10	-0.0169	0.0299	0.0298	0.5693
23-MAY-2022	VARDHACRLC	52.25	53.90	-0.0311	0.0339	0.0338	0.6457
23-MAY-2022	VARDMNPOLY	23.90	25.10	-0.0490	0.0364	0.0365	0.6973
23-MAY-2022	VARROC	360.45	353.30	0.0200	0.0357	0.0356	0.6801
23-MAY-2022	VASCONEQ	25.50	24.00	0.0606	0.0381	0.0382	0.7298
23-MAY-2022	VASWANI	18.20	19.85	-0.0868	0.0447	0.0451	0.8616
23-MAY-2022	VBL	1079.00	1103.30	-0.0223	0.0232	0.0232	0.4432
23-MAY-2022	VCL	29.95	28.55	0.0479	0.0138	0.0142	0.2713
23-MAY-2022	VEDL	305.65	314.40	-0.0282	0.0305	0.0305	0.5827
23-MAY-2022	VENKEYS	1972.30	1974.55	-0.0011	0.0295	0.0295	0.5636
23-MAY-2022	VENUSREM	239.55	243.80	-0.0176	0.0411	0.0410	0.7833
23-MAY-2022	VERANDA	183.90	193.85	-0.0527	0.0177	0.0180	0.3439
23-MAY-2022	VERTOZ	83.40	85.20	-0.0214	0.0350	0.0349	0.6668
23-MAY-2022	VESUVIUS	1006.30	1027.45	-0.0208	0.0206	0.0206	0.3936
23-MAY-2022	VETO	91.85	92.10	-0.0027	0.0350	0.0350	0.6687
23-MAY-2022	VGUARD	224.15	224.90	-0.0033	0.0186	0.0186	0.3554
23-MAY-2022	VHL	3090.25	3145.90	-0.0178	0.0318	0.0318	0.6075
23-MAY-2022	VICEROY	3.55	3.60	-0.0140	0.0348	0.0347	0.6629
23-MAY-2022	VIDHIING	386.20	392.10	-0.0152	0.0344	0.0343	0.6553
23-MAY-2022	VIJAYA	392.05	399.35	-0.0184	0.0215	0.0215	0.4108
23-MAY-2022	VIJIFIN	3.30	3.40	-0.0299	0.0540	0.0539	1.0298
23-MAY-2022	VIKASECO	4.05	4.35	-0.0715	0.0427	0.0429	0.8196
23-MAY-2022	VIKASLIFE	4.75	4.75	0.0000	0.0396	0.0395	0.7546
23-MAY-2022	VIKASPROP	1.80	1.85	-0.0274	0.0381	0.0381	0.7279
23-MAY-2022	VIKASWSP	2.95	3.05	-0.0333	0.0372	0.0371	0.7088
23-MAY-2022	VIMTALABS	344.40	348.30	-0.0113	0.0351	0.0351	0.6706
23-MAY-2022	VINATIORGA	2047.35	2106.85	-0.0286	0.0234	0.0234	0.4471
23-MAY-2022	VINDHYATEL	958.70	984.50	-0.0266	0.0281	0.0281	0.5368
23-MAY-2022	VINEETLAB	56.05	57.70	-0.0290	0.0373	0.0373	0.7126
23-MAY-2022	VINYLINDIA	281.45	279.30	0.0077	0.0346	0.0345	0.6591
23-MAY-2022	VIPCLOTHNG	24.20	24.60	-0.0164	0.0344	0.0343	0.6553
23-MAY-2022	VIPIND	541.50	553.85	-0.0226	0.0289	0.0288	0.5502
23-MAY-2022	VIPULLTD	20.00	19.15	0.0434	0.0333	0.0334	0.6381
23-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0034	0.0034	0.0650
23-MAY-2022	VISAKAIND	533.05	546.75	-0.0254	0.0275	0.0275	0.5254
23-MAY-2022	VISASTEEL	16.80	17.50	-0.0408	0.0373	0.0373	0.7126
23-MAY-2022	VISESHINFO	0.85	0.90	-0.0572	0.0912	0.0911	1.7405
23-MAY-2022	VISHAL	31.60	32.65	-0.0327	0.0349	0.0349	0.6668
23-MAY-2022	VISHNU	1466.50	1523.50	-0.0381	0.0326	0.0326	0.6228
23-MAY-2022	VISHWARAJ	19.70	19.90	-0.0101	0.0325	0.0324	0.6190
23-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	VIVIDHA	1.60	1.65	-0.0308	0.0615	0.0614	1.1730
23-MAY-2022	VIVIMEDLAB	13.90	13.95	-0.0036	0.0401	0.0400	0.7642
23-MAY-2022	VLSFINANCE	157.00	159.45	-0.0155	0.0329	0.0329	0.6286
23-MAY-2022	VMART	3316.30	3064.95	0.0788	0.0233	0.0239	0.4566
23-MAY-2022	VOLTAMP	1898.55	1869.00	0.0157	0.0242	0.0241	0.4604
23-MAY-2022	VOLTAS	995.65	975.15	0.0208	0.0211	0.0211	0.4031
23-MAY-2022	VPL	362.00	361.50	0.0014	0.1279	0.1276	2.4378
23-MAY-2022	VRLLOG	638.70	577.70	0.1004	0.0321	0.0328	0.6266
23-MAY-2022	VSSL	226.00	241.75	-0.0674	0.0305	0.0308	0.5884
23-MAY-2022	VSTIND	3223.35	3202.50	0.0065	0.0132	0.0132	0.2522
23-MAY-2022	VSTTILLERS	2547.60	2517.60	0.0118	0.0272	0.0271	0.5177
23-MAY-2022	VTL	342.50	350.40	-0.0228	0.0305	0.0305	0.5827
23-MAY-2022	WABAG	242.20	243.00	-0.0033	0.0288	0.0288	0.5502
23-MAY-2022	WALCHANNAG	50.60	50.35	0.0050	0.0357	0.0357	0.6820
23-MAY-2022	WANBURY	66.55	64.70	0.0282	0.0312	0.0311	0.5942
23-MAY-2022	WATERBASE	81.00	82.40	-0.0171	0.0264	0.0264	0.5044
23-MAY-2022	WEALTH	235.00	235.00	0.0000	0.0277	0.0276	0.5273
23-MAY-2022	WEBELSOLAR	96.10	97.90	-0.0186	0.0396	0.0395	0.7546
23-MAY-2022	WEIZMANIND	54.90	52.50	0.0447	0.0368	0.0369	0.7050
23-MAY-2022	WELCORP	223.75	223.75	0.0000	0.0305	0.0305	0.5827
23-MAY-2022	WELENT	91.15	84.65	0.0740	0.0296	0.0300	0.5731
23-MAY-2022	WELINV	285.55	306.75	-0.0716	0.0348	0.0350	0.6687
23-MAY-2022	WELSPUNIND	72.25	73.45	-0.0165	0.0346	0.0345	0.6591
23-MAY-2022	WENDT	6386.60	6367.05	0.0031	0.0268	0.0267	0.5101
23-MAY-2022	WESTLIFE	460.10	459.95	0.0003	0.0216	0.0215	0.4108
23-MAY-2022	WFL	174.80	172.60	0.0127	0.0216	0.0216	0.4127
23-MAY-2022	WHEELS	618.00	626.10	-0.0130	0.0271	0.0271	0.5177
23-MAY-2022	WHIRLPOOL	1569.75	1543.50	0.0169	0.0190	0.0190	0.3630
23-MAY-2022	WILLAMAGOR	21.50	22.00	-0.0230	0.0396	0.0395	0.7546
23-MAY-2022	WINDLAS	224.65	228.50	-0.0170	0.0180	0.0180	0.3439
23-MAY-2022	WINDMACHIN	37.10	37.85	-0.0200	0.0396	0.0395	0.7546
23-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	WINPRO	4.95	5.05	-0.0200	0.0320	0.0319	0.6094
23-MAY-2022	WIPL	50.65	53.00	-0.0454	0.0255	0.0257	0.4910
23-MAY-2022	WIPRO	466.00	459.60	0.0138	0.0192	0.0192	0.3668
23-MAY-2022	WOCKPHARMA	281.75	271.20	0.0382	0.0321	0.0321	0.6133
23-MAY-2022	WONDERLA	219.45	215.25	0.0193	0.0221	0.0221	0.4222
23-MAY-2022	WORTH	106.25	109.20	-0.0274	0.0333	0.0333	0.6362
23-MAY-2022	WSI	12.55	12.60	-0.0040	0.0557	0.0555	1.0603
23-MAY-2022	WSTCSTPAPR	336.15	339.50	-0.0099	0.0290	0.0290	0.5540
23-MAY-2022	XCHANGING	71.70	72.60	-0.0125	0.0320	0.0320	0.6114
23-MAY-2022	XELPMOC	200.25	206.10	-0.0288	0.0330	0.0330	0.6305
23-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
23-MAY-2022	XPROINDIA	1134.15	1093.40	0.0366	0.0393	0.0393	0.7508
23-MAY-2022	YAARI	38.20	38.85	-0.0169	0.0451	0.0450	0.8597
23-MAY-2022	YESBANK	13.75	13.95	-0.0144	0.0367	0.0366	0.6992
23-MAY-2022	YUKEN	499.25	498.50	0.0015	0.0136	0.0136	0.2598
23-MAY-2022	ZEEL	237.90	238.70	-0.0034	0.0377	0.0376	0.7183
23-MAY-2022	ZEELEARN	7.30	7.65	-0.0468	0.0433	0.0433	0.8272
23-MAY-2022	ZEEMEDIA	17.55	17.50	0.0029	0.0370	0.0370	0.7069
23-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ZENITHEXPO	75.60	75.40	0.0026	0.0354	0.0353	0.6744
23-MAY-2022	ZENITHSTL	7.20	6.50	0.1023	0.0912	0.0912	1.7424
23-MAY-2022	ZENSARTECH	290.45	297.15	-0.0228	0.0311	0.0311	0.5942
23-MAY-2022	ZENTEC	171.95	170.65	0.0076	0.0348	0.0347	0.6629
23-MAY-2022	ZFCVINDIA	8022.35	7980.45	0.0052	0.0180	0.0180	0.3439
23-MAY-2022	ZODIAC	103.45	108.30	-0.0458	0.0297	0.0298	0.5693
23-MAY-2022	ZODIACLOTH	98.25	98.55	-0.0030	0.0305	0.0304	0.5808
23-MAY-2022	ZOMATO	57.05	58.05	-0.0174	0.0315	0.0315	0.6018
23-MAY-2022	ZOTA	274.05	277.40	-0.0121	0.0294	0.0294	0.5617
23-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-MAY-2022	ZUARI	161.65	165.70	-0.0247	0.0381	0.0381	0.7279
23-MAY-2022	ZUARIGLOB	161.60	162.55	-0.0059	0.0351	0.0350	0.6687
23-MAY-2022	ZYDUSLIFE	362.50	356.85	0.0157	0.0190	0.0190	0.3630
23-MAY-2022	ZYDUSWELL	1545.75	1548.90	-0.0020	0.0168	0.0167	0.3191
23-MAY-2022	502216	-	-	-	-	-	-
23-MAY-2022	503671	-	-	-	-	-	-
23-MAY-2022	503893	-	-	-	-	-	-
23-MAY-2022	504346	-	-	-	-	-	-
23-MAY-2022	506024	-	-	-	-	-	-
23-MAY-2022	506042	-	-	-	-	-	-
23-MAY-2022	506120	-	-	-	-	-	-
23-MAY-2022	506162	-	-	-	-	-	-
23-MAY-2022	506580	-	-	-	-	-	-
23-MAY-2022	506945	-	-	-	-	-	-
23-MAY-2022	507543	-	-	-	-	-	-
23-MAY-2022	507609	-	-	-	-	-	-
23-MAY-2022	507663	-	-	-	-	-	-
23-MAY-2022	508980	-	-	-	-	-	-
23-MAY-2022	509046	-	-	-	-	-	-
23-MAY-2022	509782	-	-	-	-	-	-
23-MAY-2022	509917	-	-	-	-	-	-
23-MAY-2022	511254	-	-	-	-	-	-
23-MAY-2022	511634	-	-	-	-	-	-
23-MAY-2022	512004	-	-	-	-	-	-
23-MAY-2022	512038	-	-	-	-	-	-
23-MAY-2022	512060	-	-	-	-	-	-
23-MAY-2022	512063	-	-	-	-	-	-
23-MAY-2022	512153	-	-	-	-	-	-
23-MAY-2022	512157	-	-	-	-	-	-
23-MAY-2022	512195	-	-	-	-	-	-
23-MAY-2022	512245	-	-	-	-	-	-
23-MAY-2022	512291	-	-	-	-	-	-
23-MAY-2022	512303	-	-	-	-	-	-
23-MAY-2022	512337	-	-	-	-	-	-
23-MAY-2022	512404	-	-	-	-	-	-
23-MAY-2022	512433	-	-	-	-	-	-
23-MAY-2022	512445	-	-	-	-	-	-
23-MAY-2022	512461	-	-	-	-	-	-
23-MAY-2022	517360	-	-	-	-	-	-
23-MAY-2022	517423	-	-	-	-	-	-
23-MAY-2022	521003	-	-	-	-	-	-
23-MAY-2022	524546	-	-	-	-	-	-
23-MAY-2022	526349	-	-	-	-	-	-
23-MAY-2022	526877	-	-	-	-	-	-
23-MAY-2022	530905	-	-	-	-	-	-
23-MAY-2022	531628	-	-	-	-	-	-
23-MAY-2022	531821	-	-	-	-	-	-
23-MAY-2022	531971	-	-	-	-	-	-
23-MAY-2022	532105	-	-	-	-	-	-
23-MAY-2022	532138	-	-	-	-	-	-
23-MAY-2022	538789	-	-	-	-	-	-
23-MAY-2022	539277	-	-	-	-	-	-
23-MAY-2022	539683	-	-	-	-	-	-
23-MAY-2022	540467	-	-	-	-	-	-
23-MAY-2022	542176	-	-	-	-	-	-
23-MAY-2022	542694	-	-	-	-	-	-
23-MAY-2022	542931	-	-	-	-	-	-
23-MAY-2022	543225	-	-	-	-	-	-
23-MAY-2022	543267	-	-	-	-	-	-
23-MAY-2022	AGGARSAIN	-	-	-	-	-	-
23-MAY-2022	AKSCREDITS	-	-	-	-	-	-
23-MAY-2022	ANKUR	-	-	-	-	-	-
23-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
23-MAY-2022	AYUSHMAN	-	-	-	-	-	-
23-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
23-MAY-2022	BESWASTH	-	-	-	-	-	-
23-MAY-2022	BHARAT	-	-	-	-	-	-
23-MAY-2022	CRESCENT	-	-	-	-	-	-
23-MAY-2022	DELTA	-	-	-	-	-	-
23-MAY-2022	DIDL	-	-	-	-	-	-
23-MAY-2022	FFL	-	-	-	-	-	-
23-MAY-2022	GANODAYA	-	-	-	-	-	-
23-MAY-2022	GOALPOST	-	-	-	-	-	-
23-MAY-2022	HOTAHOTI	-	-	-	-	-	-
23-MAY-2022	ISCCL	-	-	-	-	-	-
23-MAY-2022	KAMINI	-	-	-	-	-	-
23-MAY-2022	KCLL	-	-	-	-	-	-
23-MAY-2022	LARK	-	-	-	-	-	-
23-MAY-2022	MACORPACK	-	-	-	-	-	-
23-MAY-2022	NITUTRADE	-	-	-	-	-	-
23-MAY-2022	OSEINTRUST	-	-	-	-	-	-
23-MAY-2022	PHF	-	-	-	-	-	-
23-MAY-2022	RATHIIND	-	-	-	-	-	-
23-MAY-2022	RICHNRICH	-	-	-	-	-	-
23-MAY-2022	RKMAN	-	-	-	-	-	-
23-MAY-2022	SARVARAYA	-	-	-	-	-	-
23-MAY-2022	SGEL	-	-	-	-	-	-
23-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
23-MAY-2022	SHREETULSI	-	-	-	-	-	-
23-MAY-2022	SIGACHI1	-	-	-	-	-	-
23-MAY-2022	SKJPL	-	-	-	-	-	-
23-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
23-MAY-2022	SPMLINDIA	-	-	-	-	-	-
23-MAY-2022	SSF	-	-	-	-	-	-
23-MAY-2022	SUNAGRO	-	-	-	-	-	-
23-MAY-2022	SWATI	-	-	-	-	-	-
23-MAY-2022	TECHAINPOW	-	-	-	-	-	-