nse-daily-volatility-report-2022-05-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-MAY-2022	20MICRONS	77.10	78.10	-0.0129	0.0390	0.0390	0.7451
26-MAY-2022	21STCENMGM	25.20	25.40	-0.0079	0.0196	0.0195	0.3725
26-MAY-2022	3IINFOLTD	45.65	45.15	0.0110	0.0287	0.0287	0.5483
26-MAY-2022	3MINDIA	17458.95	17929.50	-0.0266	0.0181	0.0181	0.3458
26-MAY-2022	3PLAND	13.90	13.25	0.0479	0.0426	0.0426	0.8139
26-MAY-2022	500009	30.75	29.90	0.0280	0.0367	0.0366	0.6992
26-MAY-2022	500012	87.55	95.35	-0.0853	0.0328	0.0333	0.6362
26-MAY-2022	500014	4.83	4.93	-0.0205	0.0460	0.0459	0.8769
26-MAY-2022	500016	11.20	10.85	0.0317	0.0351	0.0350	0.6687
26-MAY-2022	500028	8.07	8.16	-0.0111	0.0333	0.0332	0.6343
26-MAY-2022	500058	9.57	9.12	0.0482	0.0319	0.0320	0.6114
26-MAY-2022	500068	6048.50	5912.00	0.0228	0.0263	0.0262	0.5006
26-MAY-2022	500069	258.40	272.00	-0.0513	0.0370	0.0370	0.7069
26-MAY-2022	500120	291.90	296.80	-0.0166	0.0320	0.0320	0.6114
26-MAY-2022	500123	3905.00	3915.05	-0.0026	0.0218	0.0217	0.4146
26-MAY-2022	500142	6.07	6.39	-0.0514	0.0345	0.0346	0.6610
26-MAY-2022	500143	77.60	86.20	-0.1051	0.0398	0.0404	0.7718
26-MAY-2022	500147	1202.00	1257.25	-0.0449	0.0359	0.0359	0.6859
26-MAY-2022	500159	79.90	80.00	-0.0013	0.0387	0.0387	0.7394
26-MAY-2022	500166	209.85	205.30	0.0219	0.0262	0.0262	0.5006
26-MAY-2022	500170	47.60	45.35	0.0484	0.0389	0.0390	0.7451
26-MAY-2022	500192	2.60	2.70	-0.0377	0.0350	0.0350	0.6687
26-MAY-2022	500202	6.49	6.29	0.0313	0.0185	0.0186	0.3554
26-MAY-2022	500206	24.65	25.95	-0.0514	0.0383	0.0384	0.7336
26-MAY-2022	500211	6.75	6.72	0.0045	0.0374	0.0373	0.7126
26-MAY-2022	500213	110.10	110.05	0.0005	0.0352	0.0351	0.6706
26-MAY-2022	500220	155.85	160.60	-0.0300	0.0383	0.0383	0.7317
26-MAY-2022	500223	3.05	2.97	0.0266	0.0387	0.0387	0.7394
26-MAY-2022	500236	2.78	2.79	-0.0036	0.0386	0.0385	0.7355
26-MAY-2022	500239	40.15	41.00	-0.0209	0.0352	0.0351	0.6706
26-MAY-2022	500240	78.50	78.10	0.0051	0.0292	0.0292	0.5579
26-MAY-2022	500246	28.45	28.45	0.0000	0.0379	0.0378	0.7222
26-MAY-2022	500248	7.15	7.15	0.0000	0.0491	0.0490	0.9361
26-MAY-2022	500264	178.00	182.00	-0.0222	0.0349	0.0348	0.6649
26-MAY-2022	500267	126.75	120.30	0.0522	0.0285	0.0286	0.5464
26-MAY-2022	500277	38.00	39.95	-0.0500	0.0311	0.0313	0.5980
26-MAY-2022	500284	113.15	119.10	-0.0512	0.0362	0.0363	0.6935
26-MAY-2022	500298	1430.80	1433.90	-0.0022	0.0273	0.0273	0.5216
26-MAY-2022	500306	62.00	61.50	0.0081	0.0379	0.0378	0.7222
26-MAY-2022	500307	377.55	373.50	0.0108	0.0222	0.0222	0.4241
26-MAY-2022	500319	59.10	60.50	-0.0234	0.0432	0.0431	0.8234
26-MAY-2022	500346	35.05	36.90	-0.0514	0.0407	0.0408	0.7795
26-MAY-2022	500357	20.85	19.90	0.0466	0.0339	0.0339	0.6477
26-MAY-2022	500360	61.00	64.20	-0.0511	0.0361	0.0362	0.6916
26-MAY-2022	500365	16.30	16.00	0.0186	0.0430	0.0429	0.8196
26-MAY-2022	500367	80.00	79.80	0.0025	0.0294	0.0293	0.5598
26-MAY-2022	500370	42.00	42.00	0.0000	0.0358	0.0357	0.6820
26-MAY-2022	500388	24.10	24.10	0.0000	0.0298	0.0297	0.5674
26-MAY-2022	500414	65.30	65.80	-0.0076	0.0387	0.0386	0.7375
26-MAY-2022	500422	19.95	19.70	0.0126	0.0437	0.0436	0.8330
26-MAY-2022	500426	4.08	4.13	-0.0122	0.0395	0.0394	0.7527
26-MAY-2022	500449	27.75	27.45	0.0109	0.0363	0.0362	0.6916
26-MAY-2022	500450	211.55	211.55	0.0000	0.0198	0.0197	0.3764
26-MAY-2022	500458	3.12	2.98	0.0459	0.0326	0.0327	0.6247
26-MAY-2022	501110	6.81	6.81	0.0000	0.0042	0.0041	0.0783
26-MAY-2022	501111	11.02	11.02	0.0000	0.0049	0.0049	0.0936
26-MAY-2022	501144	13.35	13.35	0.0000	0.0030	0.0030	0.0573
26-MAY-2022	501148	260.00	259.90	0.0004	0.0164	0.0164	0.3133
26-MAY-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
26-MAY-2022	501270	1.34	1.34	0.0000	0.0080	0.0079	0.1509
26-MAY-2022	501298	1415.00	1488.00	-0.0503	0.0222	0.0224	0.4280
26-MAY-2022	501311	8.00	8.00	0.0000	0.0274	0.0273	0.5216
26-MAY-2022	501314	4.83	5.04	-0.0426	0.1627	0.1623	3.1007
26-MAY-2022	501370	137.00	136.45	0.0040	0.0459	0.0458	0.8750
26-MAY-2022	501386	5.08	5.08	0.0000	0.0130	0.0130	0.2484
26-MAY-2022	501391	206.85	196.35	0.0521	0.0388	0.0388	0.7413
26-MAY-2022	501430	600.00	606.50	-0.0108	0.0283	0.0283	0.5407
26-MAY-2022	501477	120.45	114.90	0.0472	0.0299	0.0300	0.5731
26-MAY-2022	501622	52.10	49.65	0.0482	0.0332	0.0333	0.6362
26-MAY-2022	501630	19.20	19.20	0.0000	0.0030	0.0030	0.0573
26-MAY-2022	501700	61.95	60.75	0.0196	0.0404	0.0403	0.7699
26-MAY-2022	501833	10.86	11.38	-0.0468	0.0346	0.0347	0.6629
26-MAY-2022	501848	40.25	40.05	0.0050	0.0404	0.0403	0.7699
26-MAY-2022	502015	13.50	13.70	-0.0147	0.0369	0.0368	0.7031
26-MAY-2022	502175	56.90	57.10	-0.0035	0.0310	0.0309	0.5903
26-MAY-2022	502250	150.00	150.00	0.0000	0.0206	0.0205	0.3917
26-MAY-2022	502271	13.70	13.05	0.0486	0.0345	0.0345	0.6591
26-MAY-2022	502281	20.95	21.60	-0.0306	0.0459	0.0459	0.8769
26-MAY-2022	502294	34.70	33.00	0.0502	0.0327	0.0328	0.6266
26-MAY-2022	502445	14.00	14.70	-0.0488	0.0418	0.0418	0.7986
26-MAY-2022	502563	3.60	3.60	0.0000	0.0290	0.0289	0.5521
26-MAY-2022	502587	76.35	79.65	-0.0423	0.0314	0.0314	0.5999
26-MAY-2022	502589	29.50	29.50	0.0000	0.0276	0.0275	0.5254
26-MAY-2022	502850	14.60	14.60	0.0000	0.0226	0.0225	0.4299
26-MAY-2022	502865	366.20	360.80	0.0149	0.0271	0.0270	0.5158
26-MAY-2022	502873	129.90	129.15	0.0058	0.0449	0.0447	0.8540
26-MAY-2022	502893	29.55	29.55	0.0000	0.0288	0.0287	0.5483
26-MAY-2022	502901	4101.00	4101.00	0.0000	0.0270	0.0269	0.5139
26-MAY-2022	502933	330.20	344.70	-0.0430	0.0297	0.0297	0.5674
26-MAY-2022	502958	3550.00	3512.65	0.0106	0.0297	0.0297	0.5674
26-MAY-2022	503092	23.40	23.40	0.0000	0.0335	0.0334	0.6381
26-MAY-2022	503127	3980.00	3980.00	0.0000	0.0314	0.0313	0.5980
26-MAY-2022	503229	84.25	98.95	-0.1608	0.0381	0.0397	0.7585
26-MAY-2022	503349	2292.95	2160.00	0.0597	0.0304	0.0307	0.5865
26-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	503624	8.99	9.00	-0.0011	0.0426	0.0425	0.8120
26-MAY-2022	503635	12.60	12.60	0.0000	0.0032	0.0032	0.0611
26-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
26-MAY-2022	503641	24.00	23.40	0.0253	0.0335	0.0335	0.6400
26-MAY-2022	503657	11.23	10.98	0.0225	0.0362	0.0361	0.6897
26-MAY-2022	503659	57.05	57.05	0.0000	0.0268	0.0268	0.5120
26-MAY-2022	503663	9.79	10.07	-0.0282	0.0443	0.0442	0.8444
26-MAY-2022	503669	8.71	9.11	-0.0449	0.0339	0.0340	0.6496
26-MAY-2022	503675	1.09	1.14	-0.0449	0.0337	0.0338	0.6457
26-MAY-2022	503681	2.10	2.10	0.0000	0.1480	0.1476	2.8199
26-MAY-2022	503685	14.56	15.32	-0.0509	0.0127	0.0131	0.2503
26-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	503772	90.60	97.50	-0.0734	0.0382	0.0384	0.7336
26-MAY-2022	503776	37.15	39.10	-0.0512	0.0507	0.0507	0.9686
26-MAY-2022	503804	701.00	720.55	-0.0275	0.0287	0.0287	0.5483
26-MAY-2022	503816	7.84	7.47	0.0483	0.0350	0.0351	0.6706
26-MAY-2022	504000	57.65	58.85	-0.0206	0.0284	0.0284	0.5426
26-MAY-2022	504028	60.60	61.20	-0.0099	0.0356	0.0356	0.6801
26-MAY-2022	504076	8.50	8.34	0.0190	0.0352	0.0351	0.6706
26-MAY-2022	504080	208.00	210.00	-0.0096	0.0299	0.0299	0.5712
26-MAY-2022	504084	3600.00	3611.00	-0.0031	0.0280	0.0279	0.5330
26-MAY-2022	504092	52.50	52.10	0.0076	0.0372	0.0371	0.7088
26-MAY-2022	504093	257.05	263.20	-0.0236	0.0292	0.0291	0.5560
26-MAY-2022	504132	282.55	307.75	-0.0854	0.0365	0.0369	0.7050
26-MAY-2022	504176	1330.95	1328.00	0.0022	0.0390	0.0389	0.7432
26-MAY-2022	504180	28.05	27.75	0.0108	0.0309	0.0309	0.5903
26-MAY-2022	504240	42.70	42.00	0.0165	0.0370	0.0370	0.7069
26-MAY-2022	504258	634.25	632.45	0.0028	0.0293	0.0293	0.5598
26-MAY-2022	504273	11.56	12.79	-0.1011	0.0380	0.0385	0.7355
26-MAY-2022	504340	5.81	5.70	0.0191	0.0129	0.0130	0.2484
26-MAY-2022	504341	51.55	49.90	0.0325	0.0399	0.0399	0.7623
26-MAY-2022	504356	11.81	12.40	-0.0487	0.0266	0.0268	0.5120
26-MAY-2022	504365	4.11	4.11	0.0000	0.0059	0.0059	0.1127
26-MAY-2022	504375	108.30	108.30	0.0000	0.0050	0.0050	0.0955
26-MAY-2022	504378	5.80	5.67	0.0227	0.0350	0.0349	0.6668
26-MAY-2022	504380	102.95	102.30	0.0063	0.0340	0.0339	0.6477
26-MAY-2022	504392	34.95	36.55	-0.0448	0.0380	0.0381	0.7279
26-MAY-2022	504397	31.90	30.40	0.0482	0.0256	0.0258	0.4929
26-MAY-2022	504398	31.60	31.60	0.0000	0.0133	0.0133	0.2541
26-MAY-2022	504605	564.90	560.90	0.0071	0.0280	0.0280	0.5349
26-MAY-2022	504646	167.60	168.25	-0.0039	0.0436	0.0435	0.8311
26-MAY-2022	504648	49.50	52.00	-0.0493	0.0428	0.0428	0.8177
26-MAY-2022	504697	1.88	1.97	-0.0468	0.0308	0.0309	0.5903
26-MAY-2022	504731	14.50	15.25	-0.0504	0.0292	0.0294	0.5617
26-MAY-2022	504746	713.00	713.00	0.0000	0.0157	0.0157	0.2999
26-MAY-2022	504786	262.85	266.10	-0.0123	0.0281	0.0281	0.5368
26-MAY-2022	504810	49.25	50.10	-0.0171	0.0405	0.0404	0.7718
26-MAY-2022	504840	1939.80	1887.70	0.0272	0.0356	0.0356	0.6801
26-MAY-2022	504882	8196.10	7805.85	0.0488	0.0392	0.0392	0.7489
26-MAY-2022	504908	235.10	244.40	-0.0388	0.0434	0.0434	0.8292
26-MAY-2022	504918	3214.60	3028.15	0.0598	0.0426	0.0427	0.8158
26-MAY-2022	504959	2385.25	2368.75	0.0069	0.0250	0.0249	0.4757
26-MAY-2022	504988	355.00	369.50	-0.0400	0.0333	0.0333	0.6362
26-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
26-MAY-2022	505036	790.70	793.50	-0.0035	0.0331	0.0330	0.6305
26-MAY-2022	505100	3.04	3.04	0.0000	0.0231	0.0230	0.4394
26-MAY-2022	505141	28.50	29.25	-0.0260	0.0247	0.0247	0.4719
26-MAY-2022	505163	431.50	425.50	0.0140	0.0258	0.0258	0.4929
26-MAY-2022	505212	76.00	76.20	-0.0026	0.0307	0.0306	0.5846
26-MAY-2022	505216	650.60	654.95	-0.0067	0.0306	0.0306	0.5846
26-MAY-2022	505232	1062.05	1090.30	-0.0263	0.0316	0.0316	0.6037
26-MAY-2022	505250	62.70	60.05	0.0432	0.0330	0.0331	0.6324
26-MAY-2022	505283	405.50	390.95	0.0365	0.0280	0.0280	0.5349
26-MAY-2022	505285	173.50	173.50	0.0000	0.0055	0.0055	0.1051
26-MAY-2022	505299	121.40	117.75	0.0305	0.0331	0.0331	0.6324
26-MAY-2022	505302	589.50	643.80	-0.0881	0.0362	0.0366	0.6992
26-MAY-2022	505320	34.80	34.80	0.0000	0.0127	0.0127	0.2426
26-MAY-2022	505336	1.66	1.66	0.0000	0.0102	0.0101	0.1930
26-MAY-2022	505358	77.20	77.35	-0.0019	0.0353	0.0353	0.6744
26-MAY-2022	505504	17.10	17.10	0.0000	0.0040	0.0040	0.0764
26-MAY-2022	505515	6.70	6.97	-0.0395	0.0273	0.0274	0.5235
26-MAY-2022	505523	1.36	1.34	0.0148	0.0382	0.0381	0.7279
26-MAY-2022	505576	175.30	182.00	-0.0375	0.0393	0.0393	0.7508
26-MAY-2022	505585	13.46	13.46	0.0000	0.0048	0.0048	0.0917
26-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	505650	11.87	12.09	-0.0184	0.0359	0.0359	0.6859
26-MAY-2022	505681	308.45	303.55	0.0160	0.0236	0.0236	0.4509
26-MAY-2022	505685	11.57	11.57	0.0000	0.0986	0.0983	1.8780
26-MAY-2022	505690	109.95	109.95	0.0000	0.0377	0.0376	0.7183
26-MAY-2022	505693	17.70	18.60	-0.0496	0.1621	0.1618	3.0912
26-MAY-2022	505712	86.55	89.00	-0.0279	0.0390	0.0390	0.7451
26-MAY-2022	505725	379.95	385.80	-0.0153	0.0334	0.0333	0.6362
26-MAY-2022	505729	42.40	43.80	-0.0325	0.0364	0.0364	0.6954
26-MAY-2022	505737	293.80	292.05	0.0060	0.0304	0.0304	0.5808
26-MAY-2022	505750	396.30	401.65	-0.0134	0.0426	0.0425	0.8120
26-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
26-MAY-2022	505827	270.70	266.00	0.0175	0.0340	0.0339	0.6477
26-MAY-2022	505840	14.45	14.45	0.0000	0.0403	0.0402	0.7680
26-MAY-2022	505850	116.05	116.60	-0.0047	0.0245	0.0244	0.4662
26-MAY-2022	505872	1010.20	1007.65	0.0025	0.0276	0.0275	0.5254
26-MAY-2022	505893	219.90	216.35	0.0163	0.0396	0.0395	0.7546
26-MAY-2022	505978	1193.25	1164.85	0.0241	0.0285	0.0285	0.5445
26-MAY-2022	506003	6.77	7.12	-0.0504	0.0996	0.0994	1.8990
26-MAY-2022	506105	91.95	96.60	-0.0493	0.0338	0.0339	0.6477
26-MAY-2022	506122	83.15	87.50	-0.0510	0.0417	0.0417	0.7967
26-MAY-2022	506128	114.00	115.10	-0.0096	0.0425	0.0424	0.8101
26-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
26-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0021	0.0401
26-MAY-2022	506180	92.40	92.40	0.0000	0.0127	0.0127	0.2426
26-MAY-2022	506186	16.15	16.95	-0.0483	0.0439	0.0439	0.8387
26-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	506196	4.25	4.25	0.0000	0.0032	0.0032	0.0611
26-MAY-2022	506248	91.50	90.55	0.0104	0.0354	0.0353	0.6744
26-MAY-2022	506260	96.40	96.85	-0.0047	0.0324	0.0323	0.6171
26-MAY-2022	506313	72.15	72.15	0.0000	0.0103	0.0103	0.1968
26-MAY-2022	506365	36.95	36.95	0.0000	0.0309	0.0308	0.5884
26-MAY-2022	506414	198.30	198.70	-0.0020	0.0284	0.0283	0.5407
26-MAY-2022	506520	6.36	6.66	-0.0461	0.0377	0.0378	0.7222
26-MAY-2022	506522	1643.00	1667.00	-0.0145	0.0234	0.0234	0.4471
26-MAY-2022	506528	567.90	549.20	0.0335	0.0285	0.0285	0.5445
26-MAY-2022	506530	515.00	515.00	0.0000	0.0221	0.0221	0.4222
26-MAY-2022	506532	305.60	319.80	-0.0454	0.0339	0.0340	0.6496
26-MAY-2022	506543	8.43	8.30	0.0155	0.0371	0.0370	0.7069
26-MAY-2022	506597	314.95	310.90	0.0129	0.0287	0.0286	0.5464
26-MAY-2022	506605	529.50	511.40	0.0348	0.0378	0.0378	0.7222
26-MAY-2022	506640	727.80	693.15	0.0488	0.0359	0.0360	0.6878
26-MAY-2022	506642	110.85	113.30	-0.0219	0.0435	0.0435	0.8311
26-MAY-2022	506685	331.85	319.80	0.0370	0.0285	0.0286	0.5464
26-MAY-2022	506687	1467.75	1463.55	0.0029	0.0266	0.0266	0.5082
26-MAY-2022	506734	88.85	104.80	-0.1651	0.0363	0.0381	0.7279
26-MAY-2022	506808	24.60	25.75	-0.0457	0.0390	0.0391	0.7470
26-MAY-2022	506852	75.40	75.70	-0.0040	0.0398	0.0397	0.7585
26-MAY-2022	506854	445.35	486.25	-0.0879	0.0384	0.0388	0.7413
26-MAY-2022	506858	39.05	39.05	0.0000	0.0333	0.0332	0.6343
26-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0027	0.0516
26-MAY-2022	506879	403.40	404.35	-0.0024	0.0348	0.0347	0.6629
26-MAY-2022	506910	73.95	72.15	0.0246	0.0373	0.0372	0.7107
26-MAY-2022	506919	159.25	163.00	-0.0233	0.0265	0.0265	0.5063
26-MAY-2022	506935	104.45	109.90	-0.0509	0.0344	0.0345	0.6591
26-MAY-2022	506947	41.85	41.85	0.0000	0.0050	0.0050	0.0955
26-MAY-2022	506975	1.14	1.09	0.0449	0.0239	0.0240	0.4585
26-MAY-2022	506981	140.60	134.00	0.0481	0.0369	0.0369	0.7050
26-MAY-2022	507155	61.35	58.80	0.0425	0.0254	0.0255	0.4872
26-MAY-2022	507180	91.25	95.60	-0.0466	0.0431	0.0431	0.8234
26-MAY-2022	507265	76.05	80.00	-0.0506	0.0308	0.0309	0.5903
26-MAY-2022	507300	2580.10	2620.00	-0.0153	0.0310	0.0310	0.5923
26-MAY-2022	507435	73.95	71.00	0.0407	0.0272	0.0273	0.5216
26-MAY-2022	507474	65.10	65.65	-0.0084	0.0363	0.0362	0.6916
26-MAY-2022	507486	46.40	46.40	0.0000	0.0359	0.0358	0.6840
26-MAY-2022	507498	18.55	19.15	-0.0318	0.0424	0.0423	0.8081
26-MAY-2022	507508	8.37	8.80	-0.0501	0.0376	0.0376	0.7183
26-MAY-2022	507515	22.55	21.65	0.0407	0.0382	0.0382	0.7298
26-MAY-2022	507525	937.95	920.00	0.0193	0.0290	0.0290	0.5540
26-MAY-2022	507598	65.70	64.15	0.0239	0.0366	0.0365	0.6973
26-MAY-2022	507609	30.00	31.05	-0.0344	0.0194	0.0195	0.3725
26-MAY-2022	507621	341.95	334.45	0.0222	0.0215	0.0215	0.4108
26-MAY-2022	507645	10445.45	10442.85	0.0002	0.0286	0.0285	0.5445
26-MAY-2022	507690	81.05	84.00	-0.0358	0.0328	0.0328	0.6266
26-MAY-2022	507753	82.20	80.75	0.0178	0.0346	0.0345	0.6591
26-MAY-2022	507759	27.00	26.10	0.0339	0.0394	0.0394	0.7527
26-MAY-2022	507808	10.50	10.50	0.0000	0.0141	0.0141	0.2694
26-MAY-2022	507813	92.90	94.95	-0.0218	0.0378	0.0378	0.7222
26-MAY-2022	507817	83.10	88.50	-0.0630	0.0376	0.0377	0.7203
26-MAY-2022	507836	621.85	621.85	0.0000	0.0356	0.0355	0.6782
26-MAY-2022	507852	28.25	28.50	-0.0088	0.0364	0.0363	0.6935
26-MAY-2022	507864	30.35	31.60	-0.0404	0.0361	0.0361	0.6897
26-MAY-2022	507872	47.00	47.95	-0.0200	0.0344	0.0343	0.6553
26-MAY-2022	507912	92.40	89.45	0.0324	0.0401	0.0401	0.7661
26-MAY-2022	507938	8.58	8.58	0.0000	0.0140	0.0140	0.2675
26-MAY-2022	507944	552.05	548.90	0.0057	0.0374	0.0373	0.7126
26-MAY-2022	507946	111.85	111.40	0.0040	0.0358	0.0358	0.6840
26-MAY-2022	507948	44.25	44.25	0.0000	0.0317	0.0316	0.6037
26-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	507960	125.00	126.20	-0.0096	0.0277	0.0276	0.5273
26-MAY-2022	507962	10.10	10.10	0.0000	0.0108	0.0108	0.2063
26-MAY-2022	507966	31.55	31.55	0.0000	0.0310	0.0309	0.5903
26-MAY-2022	507970	60.80	64.00	-0.0513	0.0449	0.0450	0.8597
26-MAY-2022	507981	34.95	37.50	-0.0704	0.0368	0.0370	0.7069
26-MAY-2022	507987	3.30	3.30	0.0000	0.0036	0.0036	0.0688
26-MAY-2022	507998	44.40	46.05	-0.0365	0.0432	0.0432	0.8253
26-MAY-2022	508136	242.20	247.25	-0.0206	0.0351	0.0350	0.6687
26-MAY-2022	508486	5249.70	5296.45	-0.0089	0.0161	0.0161	0.3076
26-MAY-2022	508494	69.60	69.25	0.0050	0.0304	0.0304	0.5808
26-MAY-2022	508571	92.00	92.00	0.0000	0.0212	0.0211	0.4031
26-MAY-2022	508664	29.00	29.00	0.0000	0.0314	0.0314	0.5999
26-MAY-2022	508670	3732.95	3600.50	0.0361	0.0214	0.0215	0.4108
26-MAY-2022	508807	416.95	428.30	-0.0269	0.0302	0.0302	0.5770
26-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	508875	144.35	154.60	-0.0686	0.0385	0.0387	0.7394
26-MAY-2022	508905	38.20	41.00	-0.0707	0.0327	0.0330	0.6305
26-MAY-2022	508918	30.50	30.50	0.0000	0.0352	0.0351	0.6706
26-MAY-2022	508941	389.95	393.05	-0.0079	0.0219	0.0219	0.4184
26-MAY-2022	508954	54.40	54.05	0.0065	0.0411	0.0410	0.7833
26-MAY-2022	508956	2.95	3.10	-0.0496	0.0349	0.0350	0.6687
26-MAY-2022	508961	31.75	31.75	0.0000	0.0037	0.0037	0.0707
26-MAY-2022	508963	3.33	3.31	0.0060	0.0319	0.0318	0.6075
26-MAY-2022	508969	13.69	14.41	-0.0513	0.0420	0.0420	0.8024
26-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	508996	1.45	1.51	-0.0405	0.0365	0.0365	0.6973
26-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	509026	57.00	57.00	0.0000	0.0193	0.0192	0.3668
26-MAY-2022	509038	26.50	26.50	0.0000	0.0072	0.0072	0.1376
26-MAY-2022	509040	51.40	54.10	-0.0512	0.0370	0.0370	0.7069
26-MAY-2022	509048	24.05	25.30	-0.0507	0.0398	0.0398	0.7604
26-MAY-2022	509051	3.17	3.24	-0.0218	0.0441	0.0440	0.8406
26-MAY-2022	509053	35.45	36.80	-0.0374	0.0418	0.0418	0.7986
26-MAY-2022	509073	21.40	21.40	0.0000	0.0300	0.0299	0.5712
26-MAY-2022	509084	43.30	45.55	-0.0507	0.0293	0.0295	0.5636
26-MAY-2022	509099	17.45	17.45	0.0000	0.0073	0.0073	0.1395
26-MAY-2022	509162	66.30	67.90	-0.0238	0.0279	0.0279	0.5330
26-MAY-2022	509196	50.20	51.70	-0.0294	0.0376	0.0375	0.7164
26-MAY-2022	509423	14.95	15.70	-0.0489	0.0376	0.0377	0.7203
26-MAY-2022	509438	1729.30	1925.00	-0.1072	0.0283	0.0292	0.5579
26-MAY-2022	509449	42.80	43.00	-0.0047	0.0373	0.0372	0.7107
26-MAY-2022	509470	12758.00	12924.00	-0.0129	0.0310	0.0309	0.5903
26-MAY-2022	509472	368.55	377.40	-0.0237	0.0371	0.0371	0.7088
26-MAY-2022	509486	109.40	112.60	-0.0288	0.0348	0.0348	0.6649
26-MAY-2022	509525	644.10	665.70	-0.0330	0.0291	0.0292	0.5579
26-MAY-2022	509546	19.50	19.30	0.0103	0.0371	0.0370	0.7069
26-MAY-2022	509563	10.45	10.08	0.0360	0.0381	0.0380	0.7260
26-MAY-2022	509597	294.90	275.45	0.0682	0.0381	0.0383	0.7317
26-MAY-2022	509650	36.90	36.90	0.0000	0.0031	0.0030	0.0573
26-MAY-2022	509760	19.70	19.70	0.0000	0.0350	0.0349	0.6668
26-MAY-2022	509835	24.60	25.70	-0.0437	0.0385	0.0385	0.7355
26-MAY-2022	509845	428.40	428.40	0.0000	0.0154	0.0154	0.2942
26-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
26-MAY-2022	509887	215.25	215.25	0.0000	0.0151	0.0151	0.2885
26-MAY-2022	509895	279.95	279.00	0.0034	0.0307	0.0307	0.5865
26-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
26-MAY-2022	509945	279.60	279.60	0.0000	0.0330	0.0330	0.6305
26-MAY-2022	509960	450.00	473.15	-0.0502	0.0306	0.0308	0.5884
26-MAY-2022	510245	7.14	6.97	0.0241	0.0389	0.0389	0.7432
26-MAY-2022	511000	2.75	2.89	-0.0497	0.0278	0.0280	0.5349
26-MAY-2022	511012	1.11	1.16	-0.0441	0.0379	0.0379	0.7241
26-MAY-2022	511016	5.89	5.89	0.0000	0.0629	0.0627	1.1979
26-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	511066	22.50	22.65	-0.0066	0.0349	0.0348	0.6649
26-MAY-2022	511074	323.05	323.05	0.0000	0.0056	0.0055	0.1051
26-MAY-2022	511076	35.20	36.60	-0.0390	0.0375	0.0375	0.7164
26-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	511110	10.88	10.37	0.0480	0.0374	0.0375	0.7164
26-MAY-2022	511116	1.78	1.87	-0.0493	0.0317	0.0318	0.6075
26-MAY-2022	511122	50.45	50.45	0.0000	0.0209	0.0209	0.3993
26-MAY-2022	511131	9.70	9.70	0.0000	0.0410	0.0409	0.7814
26-MAY-2022	511147	25.95	27.95	-0.0742	0.0381	0.0384	0.7336
26-MAY-2022	511153	94.05	99.00	-0.0513	0.0307	0.0308	0.5884
26-MAY-2022	511169	3.75	3.75	0.0000	0.0406	0.0405	0.7738
26-MAY-2022	511176	31.35	31.35	0.0000	0.0243	0.0242	0.4623
26-MAY-2022	511185	6.03	6.03	0.0000	0.0033	0.0033	0.0630
26-MAY-2022	511187	2.06	2.15	-0.0428	0.0355	0.0356	0.6801
26-MAY-2022	511200	65.10	65.10	0.0000	0.0028	0.0028	0.0535
26-MAY-2022	511260	15.85	15.85	0.0000	0.0074	0.0074	0.1414
26-MAY-2022	511355	9.67	9.69	-0.0021	0.0356	0.0355	0.6782
26-MAY-2022	511359	38.25	36.55	0.0455	0.0415	0.0415	0.7929
26-MAY-2022	511377	11.91	11.35	0.0482	0.0345	0.0346	0.6610
26-MAY-2022	511391	19.40	18.50	0.0475	0.0354	0.0354	0.6763
26-MAY-2022	511411	46.80	43.60	0.0708	0.0409	0.0411	0.7852
26-MAY-2022	511441	35.95	37.80	-0.0502	0.0376	0.0377	0.7203
26-MAY-2022	511447	15.20	16.00	-0.0513	0.0270	0.0271	0.5177
26-MAY-2022	511451	6.79	6.53	0.0390	0.0365	0.0365	0.6973
26-MAY-2022	511463	21.35	21.60	-0.0116	0.0299	0.0298	0.5693
26-MAY-2022	511501	22.70	23.70	-0.0431	0.0393	0.0393	0.7508
26-MAY-2022	511507	17.40	18.25	-0.0477	0.0378	0.0379	0.7241
26-MAY-2022	511509	37.20	37.75	-0.0147	0.0397	0.0396	0.7566
26-MAY-2022	511523	11.99	11.99	0.0000	0.0398	0.0397	0.7585
26-MAY-2022	511525	3.88	3.89	-0.0026	0.0387	0.0386	0.7375
26-MAY-2022	511533	43.00	41.95	0.0247	0.0410	0.0409	0.7814
26-MAY-2022	511535	12.84	12.84	0.0000	0.0403	0.0402	0.7680
26-MAY-2022	511539	17.60	17.60	0.0000	0.0183	0.0183	0.3496
26-MAY-2022	511543	7.00	7.00	0.0000	0.0343	0.0342	0.6534
26-MAY-2022	511549	92.75	88.15	0.0509	0.0421	0.0421	0.8043
26-MAY-2022	511557	4.25	4.47	-0.0505	0.2312	0.2306	4.4056
26-MAY-2022	511571	28.45	28.80	-0.0122	0.0407	0.0406	0.7757
26-MAY-2022	511585	5.30	5.30	0.0000	0.0130	0.0130	0.2484
26-MAY-2022	511589	79.70	76.20	0.0449	0.0420	0.0420	0.8024
26-MAY-2022	511593	7.47	7.77	-0.0394	0.0374	0.0374	0.7145
26-MAY-2022	511601	10.50	10.46	0.0038	0.0386	0.0385	0.7355
26-MAY-2022	511609	15.90	15.95	-0.0031	0.0253	0.0252	0.4814
26-MAY-2022	511628	70.00	70.10	-0.0014	0.0414	0.0413	0.7890
26-MAY-2022	511654	16.75	17.60	-0.0495	0.0364	0.0365	0.6973
26-MAY-2022	511658	69.95	71.25	-0.0184	0.0305	0.0304	0.5808
26-MAY-2022	511672	37.30	37.25	0.0013	0.0420	0.0419	0.8005
26-MAY-2022	511688	7.35	7.35	0.0000	0.0182	0.0182	0.3477
26-MAY-2022	511692	39.50	39.80	-0.0076	0.0303	0.0302	0.5770
26-MAY-2022	511702	17.85	18.75	-0.0492	0.0347	0.0348	0.6649
26-MAY-2022	511710	2.15	2.14	0.0047	0.0417	0.0416	0.7948
26-MAY-2022	511712	17.10	17.10	0.0000	0.0342	0.0342	0.6534
26-MAY-2022	511714	38.75	40.75	-0.0503	0.0287	0.0288	0.5502
26-MAY-2022	511724	42.50	42.15	0.0083	0.1105	0.1102	2.1054
26-MAY-2022	511728	19.70	18.80	0.0468	0.0320	0.0321	0.6133
26-MAY-2022	511730	21.00	21.00	0.0000	0.0257	0.0257	0.4910
26-MAY-2022	511736	2.57	2.49	0.0316	0.0369	0.0368	0.7031
26-MAY-2022	511738	32.20	32.20	0.0000	0.0185	0.0185	0.3534
26-MAY-2022	511740	274.70	261.65	0.0487	0.0242	0.0244	0.4662
26-MAY-2022	511754	199.00	199.00	0.0000	0.0373	0.0372	0.7107
26-MAY-2022	511758	31.40	29.95	0.0473	0.0299	0.0300	0.5731
26-MAY-2022	511760	0.71	0.68	0.0432	0.1472	0.1468	2.8046
26-MAY-2022	511764	14.95	15.00	-0.0033	0.0420	0.0419	0.8005
26-MAY-2022	511768	123.00	125.90	-0.0233	0.0353	0.0353	0.6744
26-MAY-2022	512014	5.11	5.11	0.0000	0.0124	0.0123	0.2350
26-MAY-2022	512018	2.20	2.26	-0.0269	0.0446	0.0445	0.8502
26-MAY-2022	512020	2423.45	2463.75	-0.0165	0.0376	0.0375	0.7164
26-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512024	27.55	27.55	0.0000	0.0061	0.0061	0.1165
26-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-MAY-2022	512036	28.95	28.95	0.0000	0.0187	0.0186	0.3554
26-MAY-2022	512047	2.80	2.82	-0.0071	0.0368	0.0367	0.7012
26-MAY-2022	512048	2.58	2.71	-0.0492	0.0372	0.0373	0.7126
26-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512064	40.50	40.20	0.0074	0.0385	0.0384	0.7336
26-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512068	23.65	23.35	0.0128	0.0359	0.0358	0.6840
26-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-MAY-2022	512093	2.89	2.84	0.0175	0.0394	0.0394	0.7527
26-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
26-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512103	69.30	69.30	0.0000	0.0294	0.0293	0.5598
26-MAY-2022	512109	34.00	34.10	-0.0029	0.0119	0.0118	0.2254
26-MAY-2022	512115	9.19	8.76	0.0479	0.0162	0.0165	0.3152
26-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512165	98.85	97.80	0.0107	0.0335	0.0335	0.6400
26-MAY-2022	512169	7.84	8.25	-0.0510	0.0256	0.0258	0.4929
26-MAY-2022	512175	7.86	7.49	0.0482	0.0443	0.0444	0.8483
26-MAY-2022	512197	2.60	2.59	0.0039	0.0305	0.0305	0.5827
26-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512215	35.20	37.05	-0.0512	0.0266	0.0267	0.5101
26-MAY-2022	512217	7.43	7.11	0.0440	0.0402	0.0403	0.7699
26-MAY-2022	512221	13.12	13.12	0.0000	0.0033	0.0033	0.0630
26-MAY-2022	512229	123.45	121.05	0.0196	0.0179	0.0179	0.3420
26-MAY-2022	512247	5.54	5.65	-0.0197	0.0378	0.0377	0.7203
26-MAY-2022	512257	5.92	5.88	0.0068	0.0435	0.0434	0.8292
26-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512267	9.82	9.90	-0.0081	0.0366	0.0366	0.6992
26-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
26-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512279	25.20	25.20	0.0000	0.0286	0.0285	0.5445
26-MAY-2022	512297	23.50	23.50	0.0000	0.0273	0.0272	0.5197
26-MAY-2022	512301	3.70	3.89	-0.0501	0.0299	0.0300	0.5731
26-MAY-2022	512329	419.00	440.90	-0.0509	0.0322	0.0323	0.6171
26-MAY-2022	512341	0.42	0.42	0.0000	0.0456	0.0454	0.8674
26-MAY-2022	512344	6.89	7.00	-0.0158	0.0380	0.0380	0.7260
26-MAY-2022	512345	17.65	17.65	0.0000	0.0464	0.0462	0.8826
26-MAY-2022	512359	0.71	0.71	0.0000	0.1578	0.1574	3.0071
26-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-MAY-2022	512377	3.33	3.33	0.0000	0.0049	0.0049	0.0936
26-MAY-2022	512379	27.85	26.55	0.0478	0.0401	0.0401	0.7661
26-MAY-2022	512393	87.00	90.00	-0.0339	0.0393	0.0392	0.7489
26-MAY-2022	512399	99.55	104.75	-0.0509	0.0344	0.0345	0.6591
26-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-MAY-2022	512425	360.00	376.00	-0.0435	0.0407	0.0407	0.7776
26-MAY-2022	512437	694.60	683.30	0.0164	0.0335	0.0335	0.6400
26-MAY-2022	512441	84.75	84.75	0.0000	0.0233	0.0232	0.4432
26-MAY-2022	512443	10.92	10.92	0.0000	0.0097	0.0097	0.1853
26-MAY-2022	512453	788.15	798.75	-0.0134	0.0359	0.0358	0.6840
26-MAY-2022	512455	147.40	140.95	0.0447	0.0380	0.0380	0.7260
26-MAY-2022	512463	7.23	7.50	-0.0367	0.0371	0.0371	0.7088
26-MAY-2022	512477	74.60	81.85	-0.0927	0.0371	0.0376	0.7183
26-MAY-2022	512481	4.19	4.26	-0.0166	0.0366	0.0366	0.6992
26-MAY-2022	512485	94.40	89.95	0.0483	0.0321	0.0322	0.6152
26-MAY-2022	512489	65.35	68.75	-0.0507	0.0361	0.0362	0.6916
26-MAY-2022	512493	49.10	51.65	-0.0506	0.0357	0.0358	0.6840
26-MAY-2022	512499	0.69	0.70	-0.0144	0.0107	0.0107	0.2044
26-MAY-2022	512511	1.03	1.03	0.0000	0.0047	0.0047	0.0898
26-MAY-2022	512527	741.20	755.50	-0.0191	0.0325	0.0324	0.6190
26-MAY-2022	512565	7.88	7.88	0.0000	0.0190	0.0190	0.3630
26-MAY-2022	512587	31.25	29.60	0.0542	0.0328	0.0329	0.6286
26-MAY-2022	512589	17.00	17.55	-0.0318	0.0368	0.0368	0.7031
26-MAY-2022	512591	2.07	2.07	0.0000	0.0063	0.0063	0.1204
26-MAY-2022	512595	8.70	8.70	0.0000	0.0156	0.0155	0.2961
26-MAY-2022	512600	21.10	21.10	0.0000	0.0295	0.0294	0.5617
26-MAY-2022	512604	6.03	6.34	-0.0501	0.0512	0.0512	0.9782
26-MAY-2022	512618	4.80	5.00	-0.0408	0.0349	0.0349	0.6668
26-MAY-2022	512624	2.03	2.12	-0.0434	0.0357	0.0358	0.6840
26-MAY-2022	512634	48.50	47.85	0.0135	0.0351	0.0351	0.6706
26-MAY-2022	513005	40.40	42.50	-0.0507	0.0372	0.0373	0.7126
26-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	513043	31.35	31.15	0.0064	0.0416	0.0415	0.7929
26-MAY-2022	513059	12.96	13.66	-0.0526	0.0380	0.0381	0.7279
26-MAY-2022	513063	15.15	15.80	-0.0420	0.0355	0.0356	0.6801
26-MAY-2022	513117	5.75	5.96	-0.0359	0.0374	0.0374	0.7145
26-MAY-2022	513149	136.50	136.50	0.0000	0.0353	0.0352	0.6725
26-MAY-2022	513173	25.55	25.50	0.0020	0.0350	0.0349	0.6668
26-MAY-2022	513252	455.60	464.90	-0.0202	0.0331	0.0331	0.6324
26-MAY-2022	513295	1.64	1.72	-0.0476	0.0366	0.0367	0.7012
26-MAY-2022	513303	18.60	19.55	-0.0498	0.0396	0.0397	0.7585
26-MAY-2022	513307	40.85	40.85	0.0000	0.0328	0.0327	0.6247
26-MAY-2022	513309	22.60	22.60	0.0000	0.0431	0.0430	0.8215
26-MAY-2022	513337	15.35	16.15	-0.0508	0.0165	0.0168	0.3210
26-MAY-2022	513353	111.90	114.35	-0.0217	0.0333	0.0332	0.6343
26-MAY-2022	513361	2.75	2.70	0.0183	0.0394	0.0393	0.7508
26-MAY-2022	513369	46.50	45.60	0.0195	0.0364	0.0363	0.6935
26-MAY-2022	513397	6.57	6.26	0.0483	0.0311	0.0312	0.5961
26-MAY-2022	513401	21.50	20.80	0.0331	0.0323	0.0323	0.6171
26-MAY-2022	513403	4.52	4.75	-0.0496	0.0275	0.0276	0.5273
26-MAY-2022	513418	5.63	5.37	0.0473	0.0320	0.0321	0.6133
26-MAY-2022	513430	39.00	39.30	-0.0077	0.0350	0.0349	0.6668
26-MAY-2022	513452	8.00	7.89	0.0138	0.0340	0.0339	0.6477
26-MAY-2022	513456	30.40	31.95	-0.0497	0.0301	0.0302	0.5770
26-MAY-2022	513460	9.05	8.68	0.0417	0.0347	0.0347	0.6629
26-MAY-2022	513472	39.95	40.65	-0.0174	0.0371	0.0370	0.7069
26-MAY-2022	513488	21.80	21.80	0.0000	0.0394	0.0393	0.7508
26-MAY-2022	513498	25.50	26.20	-0.0271	0.0337	0.0336	0.6419
26-MAY-2022	513502	3.95	3.89	0.0153	0.0357	0.0356	0.6801
26-MAY-2022	513507	97.85	103.00	-0.0513	0.0331	0.0332	0.6343
26-MAY-2022	513511	124.60	128.15	-0.0281	0.0374	0.0374	0.7145
26-MAY-2022	513513	10.15	10.15	0.0000	0.0448	0.0447	0.8540
26-MAY-2022	513515	2.01	2.11	-0.0486	0.0468	0.0468	0.8941
26-MAY-2022	513528	3.31	3.01	0.0950	0.0434	0.0438	0.8368
26-MAY-2022	513532	89.50	94.85	-0.0581	0.0392	0.0394	0.7527
26-MAY-2022	513536	19.50	19.85	-0.0178	0.0337	0.0336	0.6419
26-MAY-2022	513540	10.20	10.60	-0.0385	0.0250	0.0251	0.4795
26-MAY-2022	513548	69.90	67.90	0.0290	0.0272	0.0272	0.5197
26-MAY-2022	513642	43.00	41.90	0.0259	0.0325	0.0325	0.6209
26-MAY-2022	513687	8.08	8.08	0.0000	0.0394	0.0393	0.7508
26-MAY-2022	513693	56.35	54.35	0.0361	0.0391	0.0391	0.7470
26-MAY-2022	513699	39.90	40.70	-0.0199	0.0324	0.0324	0.6190
26-MAY-2022	513709	85.50	89.90	-0.0502	0.0314	0.0315	0.6018
26-MAY-2022	513713	11.68	11.82	-0.0119	0.0441	0.0440	0.8406
26-MAY-2022	513721	19.00	18.70	0.0159	0.0326	0.0325	0.6209
26-MAY-2022	514010	5.09	5.18	-0.0175	0.0360	0.0359	0.6859
26-MAY-2022	514028	28.65	29.70	-0.0360	0.0302	0.0302	0.5770
26-MAY-2022	514030	238.25	232.45	0.0246	0.0404	0.0404	0.7718
26-MAY-2022	514036	869.35	903.65	-0.0387	0.0401	0.0401	0.7661
26-MAY-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
26-MAY-2022	514087	133.50	120.80	0.1000	0.0371	0.0377	0.7203
26-MAY-2022	514113	44.25	46.55	-0.0507	0.0395	0.0396	0.7566
26-MAY-2022	514128	11.10	11.10	0.0000	0.0262	0.0261	0.4986
26-MAY-2022	514138	362.45	362.75	-0.0008	0.0366	0.0365	0.6973
26-MAY-2022	514140	21.70	20.60	0.0520	0.0372	0.0373	0.7126
26-MAY-2022	514165	12.26	12.40	-0.0114	0.0372	0.0371	0.7088
26-MAY-2022	514171	13.15	13.80	-0.0482	0.0333	0.0334	0.6381
26-MAY-2022	514183	178.20	180.40	-0.0123	0.0270	0.0269	0.5139
26-MAY-2022	514197	76.75	73.10	0.0487	0.0372	0.0373	0.7126
26-MAY-2022	514215	266.60	271.60	-0.0186	0.0358	0.0358	0.6840
26-MAY-2022	514223	6.82	7.15	-0.0473	0.0422	0.0422	0.8062
26-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	514238	605.50	619.70	-0.0232	0.0334	0.0334	0.6381
26-MAY-2022	514240	2.85	3.00	-0.0513	0.0350	0.0351	0.6706
26-MAY-2022	514248	31.40	29.95	0.0473	0.0313	0.0314	0.5999
26-MAY-2022	514260	1.80	1.80	0.0000	0.0078	0.0078	0.1490
26-MAY-2022	514264	13.12	12.50	0.0484	0.0377	0.0377	0.7203
26-MAY-2022	514266	59.75	57.30	0.0419	0.0338	0.0338	0.6457
26-MAY-2022	514272	33.85	31.85	0.0609	0.0372	0.0373	0.7126
26-MAY-2022	514280	74.55	71.00	0.0488	0.0362	0.0362	0.6916
26-MAY-2022	514302	105.35	111.50	-0.0567	0.0401	0.0402	0.7680
26-MAY-2022	514312	28.05	28.50	-0.0159	0.0323	0.0322	0.6152
26-MAY-2022	514316	152.85	154.60	-0.0114	0.0393	0.0392	0.7489
26-MAY-2022	514318	13.50	13.50	0.0000	0.0181	0.0180	0.3439
26-MAY-2022	514322	65.70	63.80	0.0293	0.0394	0.0394	0.7527
26-MAY-2022	514326	8.57	8.70	-0.0151	0.0414	0.0413	0.7890
26-MAY-2022	514330	68.60	71.15	-0.0365	0.0355	0.0355	0.6782
26-MAY-2022	514332	12.95	13.30	-0.0267	0.0386	0.0386	0.7375
26-MAY-2022	514336	9.76	9.76	0.0000	0.0091	0.0090	0.1719
26-MAY-2022	514358	35.60	35.35	0.0070	0.0362	0.0361	0.6897
26-MAY-2022	514360	22.55	22.90	-0.0154	0.0369	0.0368	0.7031
26-MAY-2022	514378	5.84	5.84	0.0000	0.0215	0.0214	0.4088
26-MAY-2022	514386	8.12	7.83	0.0364	0.0335	0.0335	0.6400
26-MAY-2022	514394	26.25	26.30	-0.0019	0.0312	0.0311	0.5942
26-MAY-2022	514400	14.95	14.60	0.0237	0.0450	0.0449	0.8578
26-MAY-2022	514402	25.25	25.25	0.0000	0.0195	0.0194	0.3706
26-MAY-2022	514412	24.85	24.85	0.0000	0.0311	0.0310	0.5923
26-MAY-2022	514428	516.30	538.30	-0.0417	0.0404	0.0404	0.7718
26-MAY-2022	514440	25.45	25.45	0.0000	0.0143	0.0143	0.2732
26-MAY-2022	514442	22.90	23.00	-0.0044	0.0407	0.0406	0.7757
26-MAY-2022	514448	2239.75	2357.60	-0.0513	0.0419	0.0420	0.8024
26-MAY-2022	514454	12.70	13.30	-0.0462	0.0339	0.0340	0.6496
26-MAY-2022	514460	9.28	9.28	0.0000	0.0288	0.0287	0.5483
26-MAY-2022	514470	83.30	85.75	-0.0290	0.0387	0.0387	0.7394
26-MAY-2022	514482	4.88	4.88	0.0000	0.0126	0.0126	0.2407
26-MAY-2022	515008	45.00	45.60	-0.0132	0.0271	0.0271	0.5177
26-MAY-2022	515043	76.40	74.80	0.0212	0.0305	0.0304	0.5808
26-MAY-2022	515059	25.90	26.00	-0.0039	0.0367	0.0366	0.6992
26-MAY-2022	515085	3.23	3.09	0.0443	0.0396	0.0396	0.7566
26-MAY-2022	515127	3.98	3.97	0.0025	0.0366	0.0365	0.6973
26-MAY-2022	515147	37.95	38.00	-0.0013	0.0319	0.0318	0.6075
26-MAY-2022	516003	113.85	119.00	-0.0442	0.0405	0.0405	0.7738
26-MAY-2022	516030	80.85	80.20	0.0081	0.0282	0.0281	0.5368
26-MAY-2022	516032	10.49	10.49	0.0000	0.0271	0.0270	0.5158
26-MAY-2022	516062	8.50	8.85	-0.0404	0.0413	0.0413	0.7890
26-MAY-2022	516078	23.75	24.95	-0.0493	0.0352	0.0353	0.6744
26-MAY-2022	516096	89.60	94.25	-0.0506	0.0348	0.0349	0.6668
26-MAY-2022	516098	4.43	4.43	0.0000	0.0268	0.0267	0.5101
26-MAY-2022	516106	4.90	5.15	-0.0498	0.0370	0.0370	0.7069
26-MAY-2022	516108	146.95	143.20	0.0259	0.0343	0.0343	0.6553
26-MAY-2022	516110	17.25	16.65	0.0354	0.0367	0.0367	0.7012
26-MAY-2022	517035	262.75	274.45	-0.0436	0.0425	0.0425	0.8120
26-MAY-2022	517044	8.55	8.60	-0.0058	0.0297	0.0296	0.5655
26-MAY-2022	517063	44.35	43.95	0.0091	0.0408	0.0407	0.7776
26-MAY-2022	517077	22.25	22.25	0.0000	0.0159	0.0158	0.3019
26-MAY-2022	517096	22.80	21.95	0.0380	0.0412	0.0411	0.7852
26-MAY-2022	517119	17.95	18.25	-0.0166	0.0399	0.0398	0.7604
26-MAY-2022	517166	52.05	54.05	-0.0377	0.0375	0.0375	0.7164
26-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-MAY-2022	517201	38.55	36.75	0.0478	0.0323	0.0324	0.6190
26-MAY-2022	517230	5.64	5.79	-0.0262	0.0120	0.0122	0.2331
26-MAY-2022	517236	110.95	111.60	-0.0058	0.0403	0.0402	0.7680
26-MAY-2022	517238	140.10	137.35	0.0198	0.0335	0.0335	0.6400
26-MAY-2022	517246	19.00	19.85	-0.0438	0.0341	0.0342	0.6534
26-MAY-2022	517258	32.90	32.90	0.0000	0.0342	0.0341	0.6515
26-MAY-2022	517264	45.90	46.60	-0.0151	0.0360	0.0360	0.6878
26-MAY-2022	517288	37.10	39.05	-0.0512	0.0386	0.0386	0.7375
26-MAY-2022	517320	3.22	3.37	-0.0455	0.0148	0.0152	0.2904
26-MAY-2022	517356	1.78	1.86	-0.0440	0.0328	0.0329	0.6286
26-MAY-2022	517370	44.40	42.50	0.0437	0.0353	0.0354	0.6763
26-MAY-2022	517372	121.40	120.05	0.0112	0.0323	0.0322	0.6152
26-MAY-2022	517397	34.75	33.35	0.0411	0.0363	0.0364	0.6954
26-MAY-2022	517399	10.50	10.62	-0.0114	0.0283	0.0282	0.5388
26-MAY-2022	517415	12.26	12.90	-0.0509	0.0430	0.0431	0.8234
26-MAY-2022	517417	205.30	198.15	0.0354	0.0316	0.0316	0.6037
26-MAY-2022	517429	66.80	64.35	0.0374	0.0370	0.0370	0.7069
26-MAY-2022	517431	8.35	8.35	0.0000	0.2428	0.2422	4.6272
26-MAY-2022	517437	128.20	134.90	-0.0509	0.0326	0.0327	0.6247
26-MAY-2022	517449	172.90	172.55	0.0020	0.0284	0.0284	0.5426
26-MAY-2022	517467	11.21	11.21	0.0000	0.0317	0.0316	0.6037
26-MAY-2022	517477	150.00	152.00	-0.0132	0.0272	0.0271	0.5177
26-MAY-2022	517494	21.75	22.80	-0.0471	0.0409	0.0409	0.7814
26-MAY-2022	517514	25.50	26.00	-0.0194	0.0364	0.0364	0.6954
26-MAY-2022	517546	7.41	7.07	0.0470	0.0327	0.0328	0.6266
26-MAY-2022	517548	5.19	5.46	-0.0507	0.0414	0.0414	0.7909
26-MAY-2022	517554	18.15	17.55	0.0336	0.0438	0.0438	0.8368
26-MAY-2022	518011	152.20	151.25	0.0063	0.0303	0.0302	0.5770
26-MAY-2022	518017	82.45	80.85	0.0196	0.0337	0.0337	0.6438
26-MAY-2022	518075	101.20	106.50	-0.0510	0.0332	0.0333	0.6362
26-MAY-2022	519003	214.80	204.60	0.0487	0.0378	0.0378	0.7222
26-MAY-2022	519014	11.88	11.88	0.0000	0.0213	0.0212	0.4050
26-MAY-2022	519031	26.25	26.25	0.0000	0.0225	0.0224	0.4280
26-MAY-2022	519064	20.80	20.80	0.0000	0.0342	0.0341	0.6515
26-MAY-2022	519097	41.60	43.75	-0.0504	0.0311	0.0313	0.5980
26-MAY-2022	519152	1791.25	1884.00	-0.0505	0.0278	0.0279	0.5330
26-MAY-2022	519174	7.20	7.20	0.0000	0.0349	0.0348	0.6649
26-MAY-2022	519191	10.44	10.80	-0.0339	0.0411	0.0411	0.7852
26-MAY-2022	519214	4.80	4.80	0.0000	0.0206	0.0205	0.3917
26-MAY-2022	519216	235.65	248.05	-0.0513	0.0414	0.0414	0.7909
26-MAY-2022	519230	3.72	3.84	-0.0317	0.0358	0.0358	0.6840
26-MAY-2022	519234	32.40	31.15	0.0393	0.0334	0.0334	0.6381
26-MAY-2022	519242	24.45	25.70	-0.0499	0.0264	0.0266	0.5082
26-MAY-2022	519262	28.95	29.00	-0.0017	0.0305	0.0304	0.5808
26-MAY-2022	519285	7.95	7.62	0.0424	0.0382	0.0382	0.7298
26-MAY-2022	519287	8.09	7.91	0.0225	0.0351	0.0351	0.6706
26-MAY-2022	519295	273.95	277.65	-0.0134	0.0343	0.0342	0.6534
26-MAY-2022	519299	8.48	8.50	-0.0024	0.0357	0.0356	0.6801
26-MAY-2022	519319	5.04	5.04	0.0000	0.0317	0.0316	0.6037
26-MAY-2022	519331	34.95	32.85	0.0620	0.0313	0.0315	0.6018
26-MAY-2022	519353	4.71	4.71	0.0000	0.0198	0.0198	0.3783
26-MAY-2022	519359	73.50	77.35	-0.0511	0.0435	0.0435	0.8311
26-MAY-2022	519367	74.50	74.50	0.0000	0.0485	0.0484	0.9247
26-MAY-2022	519397	45.60	48.00	-0.0513	0.0802	0.0801	1.5303
26-MAY-2022	519413	18.90	18.90	0.0000	0.0166	0.0166	0.3171
26-MAY-2022	519415	21.00	21.00	0.0000	0.0103	0.0102	0.1949
26-MAY-2022	519421	2224.15	2228.65	-0.0020	0.0186	0.0186	0.3554
26-MAY-2022	519439	7.64	7.64	0.0000	0.0086	0.0086	0.1643
26-MAY-2022	519455	35.10	37.50	-0.0661	0.0427	0.0428	0.8177
26-MAY-2022	519457	30.00	29.85	0.0050	0.0424	0.0423	0.8081
26-MAY-2022	519463	25.40	25.40	0.0000	0.0233	0.0232	0.4432
26-MAY-2022	519471	35.95	35.95	0.0000	0.0146	0.0146	0.2789
26-MAY-2022	519475	137.20	138.15	-0.0069	0.0364	0.0364	0.6954
26-MAY-2022	519477	71.15	68.15	0.0431	0.0318	0.0319	0.6094
26-MAY-2022	519483	45.45	47.80	-0.0504	0.0438	0.0438	0.8368
26-MAY-2022	519500	8.86	8.46	0.0462	0.0350	0.0351	0.6706
26-MAY-2022	519506	7.50	7.50	0.0000	0.0168	0.0167	0.3191
26-MAY-2022	519532	15.85	15.55	0.0191	0.0433	0.0432	0.8253
26-MAY-2022	519566	144.55	148.15	-0.0246	0.0360	0.0359	0.6859
26-MAY-2022	519604	7.00	7.29	-0.0406	0.0262	0.0263	0.5025
26-MAY-2022	519606	18.90	18.90	0.0000	0.0271	0.0271	0.5177
26-MAY-2022	519612	19.00	19.50	-0.0260	0.0382	0.0382	0.7298
26-MAY-2022	520073	572.35	572.85	-0.0009	0.0356	0.0355	0.6782
26-MAY-2022	520075	137.95	140.85	-0.0208	0.0276	0.0276	0.5273
26-MAY-2022	520081	58.35	58.35	0.0000	0.0052	0.0052	0.0993
26-MAY-2022	520121	8.71	7.92	0.0951	0.0418	0.0422	0.8062
26-MAY-2022	520123	70.30	72.05	-0.0246	0.0357	0.0356	0.6801
26-MAY-2022	520127	8.80	8.32	0.0561	0.0426	0.0427	0.8158
26-MAY-2022	520131	21.15	21.50	-0.0164	0.0232	0.0231	0.4413
26-MAY-2022	520141	8.87	8.67	0.0228	0.0351	0.0351	0.6706
26-MAY-2022	520155	9.46	9.90	-0.0455	0.0397	0.0397	0.7585
26-MAY-2022	521005	29.90	31.45	-0.0505	0.0244	0.0246	0.4700
26-MAY-2022	521036	2.52	2.52	0.0000	0.0118	0.0118	0.2254
26-MAY-2022	521048	29.80	29.80	0.0000	0.0287	0.0286	0.5464
26-MAY-2022	521054	10.40	10.90	-0.0470	0.0335	0.0336	0.6419
26-MAY-2022	521062	2.71	2.60	0.0414	0.0280	0.0281	0.5368
26-MAY-2022	521068	32.65	32.65	0.0000	0.0279	0.0278	0.5311
26-MAY-2022	521080	5.00	5.26	-0.0507	0.0395	0.0396	0.7566
26-MAY-2022	521097	152.65	152.15	0.0033	0.0338	0.0337	0.6438
26-MAY-2022	521105	35.00	34.00	0.0290	0.0453	0.0452	0.8635
26-MAY-2022	521113	39.00	39.00	0.0000	0.0386	0.0385	0.7355
26-MAY-2022	521131	15.10	15.56	-0.0300	0.0407	0.0406	0.7757
26-MAY-2022	521133	11.16	11.16	0.0000	0.0231	0.0230	0.4394
26-MAY-2022	521137	2.44	2.44	0.0000	0.0051	0.0051	0.0974
26-MAY-2022	521141	19.65	20.00	-0.0177	0.0339	0.0338	0.6457
26-MAY-2022	521149	10.88	10.88	0.0000	0.0308	0.0307	0.5865
26-MAY-2022	521151	160.75	169.20	-0.0512	0.0443	0.0443	0.8464
26-MAY-2022	521161	60.75	59.00	0.0292	0.0306	0.0306	0.5846
26-MAY-2022	521178	30.95	30.00	0.0312	0.0340	0.0340	0.6496
26-MAY-2022	521188	10.59	11.14	-0.0506	0.0349	0.0350	0.6687
26-MAY-2022	521206	3.65	3.69	-0.0109	0.0418	0.0417	0.7967
26-MAY-2022	521210	7.04	7.04	0.0000	0.0268	0.0268	0.5120
26-MAY-2022	521216	89.95	90.00	-0.0006	0.0424	0.0423	0.8081
26-MAY-2022	521222	36.10	36.10	0.0000	0.0293	0.0292	0.5579
26-MAY-2022	521226	16.20	16.95	-0.0453	0.0368	0.0368	0.7031
26-MAY-2022	521228	2.70	2.68	0.0074	0.0386	0.0385	0.7355
26-MAY-2022	521232	39.95	39.95	0.0000	0.0268	0.0267	0.5101
26-MAY-2022	521234	48.50	46.80	0.0357	0.0382	0.0382	0.7298
26-MAY-2022	521240	218.65	208.10	0.0495	0.0340	0.0341	0.6515
26-MAY-2022	521242	19.45	18.50	0.0501	0.0382	0.0383	0.7317
26-MAY-2022	522001	17.00	16.90	0.0059	0.0452	0.0451	0.8616
26-MAY-2022	522004	34.95	35.45	-0.0142	0.0319	0.0318	0.6075
26-MAY-2022	522005	56.00	57.00	-0.0177	0.0434	0.0433	0.8272
26-MAY-2022	522017	139.05	139.40	-0.0025	0.0342	0.0341	0.6515
26-MAY-2022	522027	17.10	17.10	0.0000	0.0306	0.0305	0.5827
26-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	522091	68.75	68.80	-0.0007	0.0402	0.0401	0.7661
26-MAY-2022	522101	34.85	35.75	-0.0255	0.0371	0.0370	0.7069
26-MAY-2022	522105	32.65	31.10	0.0486	0.0396	0.0396	0.7566
26-MAY-2022	522122	953.80	1060.00	-0.1056	0.0188	0.0202	0.3859
26-MAY-2022	522134	85.30	85.65	-0.0041	0.0374	0.0373	0.7126
26-MAY-2022	522152	59.80	58.80	0.0169	0.0402	0.0401	0.7661
26-MAY-2022	522165	77.90	80.30	-0.0303	0.0359	0.0359	0.6859
26-MAY-2022	522171	2.10	2.10	0.0000	0.0980	0.0977	1.8666
26-MAY-2022	522183	122.45	121.90	0.0045	0.0341	0.0341	0.6515
26-MAY-2022	522195	306.25	313.60	-0.0237	0.0299	0.0299	0.5712
26-MAY-2022	522207	90.20	91.45	-0.0138	0.0376	0.0375	0.7164
26-MAY-2022	522209	4.98	4.99	-0.0020	0.0410	0.0409	0.7814
26-MAY-2022	522229	112.25	117.40	-0.0449	0.0414	0.0414	0.7909
26-MAY-2022	522231	36.10	35.50	0.0168	0.0380	0.0380	0.7260
26-MAY-2022	522237	17.00	17.10	-0.0059	0.0320	0.0319	0.6094
26-MAY-2022	522245	13.94	14.67	-0.0510	0.0283	0.0285	0.5445
26-MAY-2022	522251	97.85	99.90	-0.0207	0.0422	0.0421	0.8043
26-MAY-2022	522257	33.05	33.10	-0.0015	0.0408	0.0407	0.7776
26-MAY-2022	522267	49.95	49.80	0.0030	0.0378	0.0378	0.7222
26-MAY-2022	522273	19.00	18.95	0.0026	0.0368	0.0368	0.7031
26-MAY-2022	522281	185.65	191.05	-0.0287	0.0310	0.0310	0.5923
26-MAY-2022	522289	15.00	15.40	-0.0263	0.0339	0.0339	0.6477
26-MAY-2022	522292	43.55	44.70	-0.0261	0.0308	0.0308	0.5884
26-MAY-2022	522294	84.75	85.00	-0.0029	0.0348	0.0347	0.6629
26-MAY-2022	522650	328.40	302.90	0.0808	0.0377	0.0380	0.7260
26-MAY-2022	523007	89.10	92.00	-0.0320	0.0406	0.0406	0.7757
26-MAY-2022	523019	34.10	34.10	0.0000	0.0412	0.0411	0.7852
26-MAY-2022	523021	25.55	26.75	-0.0459	0.0418	0.0418	0.7986
26-MAY-2022	523023	87.80	85.30	0.0289	0.0351	0.0351	0.6706
26-MAY-2022	523054	721.00	721.00	0.0000	0.0310	0.0310	0.5923
26-MAY-2022	523062	32.50	31.00	0.0473	0.0328	0.0329	0.6286
26-MAY-2022	523100	576.00	561.90	0.0248	0.0393	0.0392	0.7489
26-MAY-2022	523105	144.90	144.90	0.0000	0.0164	0.0164	0.3133
26-MAY-2022	523113	10.80	10.80	0.0000	0.0247	0.0246	0.4700
26-MAY-2022	523116	787.65	829.10	-0.0513	0.0432	0.0432	0.8253
26-MAY-2022	523120	52.35	52.60	-0.0048	0.0376	0.0375	0.7164
26-MAY-2022	523144	50.15	51.30	-0.0227	0.0351	0.0350	0.6687
26-MAY-2022	523151	6.01	6.23	-0.0360	0.0367	0.0367	0.7012
26-MAY-2022	523160	930.95	968.00	-0.0390	0.0265	0.0266	0.5082
26-MAY-2022	523164	5.14	4.90	0.0478	0.0269	0.0271	0.5177
26-MAY-2022	523186	175.10	183.45	-0.0466	0.0298	0.0299	0.5712
26-MAY-2022	523229	70.45	71.00	-0.0078	0.0308	0.0307	0.5865
26-MAY-2022	523232	41.60	41.20	0.0097	0.0270	0.0270	0.5158
26-MAY-2022	523242	3.48	3.48	0.0000	0.0192	0.0191	0.3649
26-MAY-2022	523248	101.50	101.50	0.0000	0.0355	0.0354	0.6763
26-MAY-2022	523277	0.98	0.96	0.0206	0.0367	0.0366	0.6992
26-MAY-2022	523289	19.00	19.45	-0.0234	0.0396	0.0396	0.7566
26-MAY-2022	523309	10.31	9.82	0.0487	0.0330	0.0331	0.6324
26-MAY-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
26-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	523351	9.47	9.47	0.0000	0.0093	0.0093	0.1777
26-MAY-2022	523373	12.35	12.95	-0.0474	0.0356	0.0356	0.6801
26-MAY-2022	523411	265.30	254.80	0.0404	0.0368	0.0369	0.7050
26-MAY-2022	523425	8.35	8.35	0.0000	0.0296	0.0295	0.5636
26-MAY-2022	523449	54.25	54.75	-0.0092	0.0366	0.0366	0.6992
26-MAY-2022	523465	28.90	26.65	0.0811	0.0335	0.0339	0.6477
26-MAY-2022	523475	153.20	158.50	-0.0340	0.0414	0.0414	0.7909
26-MAY-2022	523483	422.20	403.70	0.0448	0.0395	0.0395	0.7546
26-MAY-2022	523489	23.50	23.05	0.0193	0.0364	0.0363	0.6935
26-MAY-2022	523519	3.06	3.20	-0.0447	0.0407	0.0407	0.7776
26-MAY-2022	523537	38.50	37.80	0.0183	0.0370	0.0369	0.7050
26-MAY-2022	523550	26.00	26.00	0.0000	0.0349	0.0348	0.6649
26-MAY-2022	523558	21.90	21.15	0.0348	0.0279	0.0279	0.5330
26-MAY-2022	523566	37.15	36.20	0.0259	0.0432	0.0431	0.8234
26-MAY-2022	523586	160.15	160.30	-0.0009	0.0287	0.0286	0.5464
26-MAY-2022	523594	23.05	24.00	-0.0404	0.0404	0.0404	0.7718
26-MAY-2022	523606	670.75	683.55	-0.0189	0.0385	0.0384	0.7336
26-MAY-2022	523620	24.70	26.00	-0.0513	0.0353	0.0354	0.6763
26-MAY-2022	523638	104.10	105.15	-0.0100	0.0351	0.0350	0.6687
26-MAY-2022	523650	23.30	24.50	-0.0502	0.0361	0.0362	0.6916
26-MAY-2022	523652	18.75	19.70	-0.0494	0.0300	0.0302	0.5770
26-MAY-2022	523672	83.90	83.80	0.0012	0.0300	0.0299	0.5712
26-MAY-2022	523676	82.50	80.85	0.0202	0.0359	0.0359	0.6859
26-MAY-2022	523696	52.25	54.45	-0.0412	0.0243	0.0245	0.4681
26-MAY-2022	523710	230.00	231.80	-0.0078	0.0279	0.0279	0.5330
26-MAY-2022	523712	1.77	1.77	0.0000	0.0154	0.0154	0.2942
26-MAY-2022	523722	5.90	5.99	-0.0151	0.0387	0.0386	0.7375
26-MAY-2022	523732	25.50	24.50	0.0400	0.0363	0.0363	0.6935
26-MAY-2022	523782	12.10	12.65	-0.0445	0.0373	0.0374	0.7145
26-MAY-2022	523790	6.52	6.61	-0.0137	0.0242	0.0241	0.4604
26-MAY-2022	523826	14.95	14.25	0.0480	0.0324	0.0325	0.6209
26-MAY-2022	523832	7.80	7.43	0.0486	0.0359	0.0359	0.6859
26-MAY-2022	523840	15.95	16.75	-0.0489	0.0396	0.0397	0.7585
26-MAY-2022	523842	6.56	6.64	-0.0121	0.0417	0.0416	0.7948
26-MAY-2022	523844	4.60	4.60	0.0000	0.0200	0.0200	0.3821
26-MAY-2022	523850	232.30	223.30	0.0395	0.0329	0.0329	0.6286
26-MAY-2022	523862	7.68	7.68	0.0000	0.0340	0.0339	0.6477
26-MAY-2022	523888	5.55	5.55	0.0000	0.0120	0.0120	0.2293
26-MAY-2022	523896	31.00	31.00	0.0000	0.0339	0.0338	0.6457
26-MAY-2022	524013	9.99	9.68	0.0315	0.0418	0.0418	0.7986
26-MAY-2022	524031	5.35	5.35	0.0000	0.0317	0.0317	0.6056
26-MAY-2022	524037	349.70	361.15	-0.0322	0.0396	0.0396	0.7566
26-MAY-2022	524038	4.76	5.01	-0.0512	0.0333	0.0334	0.6381
26-MAY-2022	524080	39.05	38.85	0.0051	0.0315	0.0315	0.6018
26-MAY-2022	524136	107.15	113.50	-0.0576	0.0350	0.0351	0.6706
26-MAY-2022	524156	37.30	39.15	-0.0484	0.0383	0.0384	0.7336
26-MAY-2022	524202	90.90	88.30	0.0290	0.0356	0.0356	0.6801
26-MAY-2022	524218	133.55	134.20	-0.0049	0.0359	0.0358	0.6840
26-MAY-2022	524288	117.15	117.75	-0.0051	0.0340	0.0339	0.6477
26-MAY-2022	524314	37.00	38.55	-0.0410	0.0367	0.0367	0.7012
26-MAY-2022	524322	3.23	3.40	-0.0513	0.0199	0.0202	0.3859
26-MAY-2022	524336	59.60	61.35	-0.0289	0.0349	0.0348	0.6649
26-MAY-2022	524400	48.75	47.55	0.0249	0.0459	0.0458	0.8750
26-MAY-2022	524408	155.00	154.60	0.0026	0.0311	0.0310	0.5923
26-MAY-2022	524414	18.10	19.05	-0.0512	0.0299	0.0300	0.5731
26-MAY-2022	524434	28.15	27.25	0.0325	0.0321	0.0321	0.6133
26-MAY-2022	524440	25.95	25.90	0.0019	0.0363	0.0362	0.6916
26-MAY-2022	524444	2.42	2.45	-0.0123	0.0368	0.0367	0.7012
26-MAY-2022	524458	12.71	12.71	0.0000	0.0327	0.0326	0.6228
26-MAY-2022	524470	8.47	8.42	0.0059	0.0414	0.0413	0.7890
26-MAY-2022	524480	343.90	343.70	0.0006	0.0324	0.0323	0.6171
26-MAY-2022	524488	3.59	3.60	-0.0028	0.0369	0.0368	0.7031
26-MAY-2022	524502	36.10	36.15	-0.0014	0.0315	0.0314	0.5999
26-MAY-2022	524506	245.00	245.10	-0.0004	0.0328	0.0328	0.6266
26-MAY-2022	524514	28.00	28.00	0.0000	0.0089	0.0088	0.1681
26-MAY-2022	524516	5.10	4.86	0.0482	0.0301	0.0303	0.5789
26-MAY-2022	524520	56.75	56.60	0.0026	0.0328	0.0327	0.6247
26-MAY-2022	524522	36.55	38.50	-0.0520	0.0362	0.0363	0.6935
26-MAY-2022	524534	55.00	55.75	-0.0135	0.0335	0.0334	0.6381
26-MAY-2022	524542	445.20	426.10	0.0438	0.0310	0.0311	0.5942
26-MAY-2022	524564	19.35	19.05	0.0156	0.0327	0.0326	0.6228
26-MAY-2022	524572	12.17	11.83	0.0283	0.0366	0.0366	0.6992
26-MAY-2022	524576	31.00	30.45	0.0179	0.0441	0.0440	0.8406
26-MAY-2022	524580	18.05	18.95	-0.0487	0.0303	0.0304	0.5808
26-MAY-2022	524582	68.10	65.05	0.0458	0.0325	0.0325	0.6209
26-MAY-2022	524590	41.65	43.80	-0.0503	0.0356	0.0357	0.6820
26-MAY-2022	524592	7.40	7.25	0.0205	0.0378	0.0377	0.7203
26-MAY-2022	524594	79.00	76.85	0.0276	0.0339	0.0338	0.6457
26-MAY-2022	524604	8.34	8.34	0.0000	0.0196	0.0196	0.3745
26-MAY-2022	524606	8.90	8.73	0.0193	0.0395	0.0394	0.7527
26-MAY-2022	524614	39.90	38.00	0.0488	0.0356	0.0357	0.6820
26-MAY-2022	524624	9.40	8.85	0.0603	0.0375	0.0376	0.7183
26-MAY-2022	524628	10.23	10.23	0.0000	0.0401	0.0400	0.7642
26-MAY-2022	524632	57.70	56.55	0.0201	0.0360	0.0359	0.6859
26-MAY-2022	524634	257.20	261.25	-0.0156	0.0347	0.0347	0.6629
26-MAY-2022	524636	21.00	21.95	-0.0442	0.0310	0.0311	0.5942
26-MAY-2022	524640	47.45	46.50	0.0202	0.0373	0.0373	0.7126
26-MAY-2022	524642	0.90	0.91	-0.0110	0.0329	0.0328	0.6266
26-MAY-2022	524654	440.25	457.20	-0.0378	0.0372	0.0372	0.7107
26-MAY-2022	524661	5.96	5.68	0.0481	0.0257	0.0259	0.4948
26-MAY-2022	524663	28.25	28.55	-0.0106	0.0311	0.0311	0.5942
26-MAY-2022	524675	11.87	12.49	-0.0509	0.0353	0.0353	0.6744
26-MAY-2022	524687	21.85	22.55	-0.0315	0.0432	0.0432	0.8253
26-MAY-2022	524703	69.85	73.25	-0.0475	0.0382	0.0383	0.7317
26-MAY-2022	524711	7.04	6.91	0.0186	0.0393	0.0392	0.7489
26-MAY-2022	524717	226.10	233.35	-0.0316	0.0355	0.0355	0.6782
26-MAY-2022	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
26-MAY-2022	524727	15.88	15.88	0.0000	0.0411	0.0410	0.7833
26-MAY-2022	524731	562.80	548.95	0.0249	0.0243	0.0243	0.4643
26-MAY-2022	524743	53.55	51.00	0.0488	0.0313	0.0315	0.6018
26-MAY-2022	524748	43.95	45.45	-0.0336	0.0377	0.0376	0.7183
26-MAY-2022	524752	51.85	49.40	0.0484	0.0429	0.0429	0.8196
26-MAY-2022	524768	27.00	28.25	-0.0453	0.0397	0.0397	0.7585
26-MAY-2022	524774	1805.40	1835.30	-0.0164	0.0321	0.0320	0.6114
26-MAY-2022	524790	152.15	155.50	-0.0218	0.0342	0.0341	0.6515
26-MAY-2022	524808	22.50	23.65	-0.0498	0.0399	0.0400	0.7642
26-MAY-2022	524818	75.90	75.35	0.0073	0.0345	0.0344	0.6572
26-MAY-2022	524828	119.60	116.70	0.0245	0.0296	0.0296	0.5655
26-MAY-2022	526001	5.13	5.13	0.0000	0.0342	0.0341	0.6515
26-MAY-2022	526025	36.45	38.35	-0.0508	0.0344	0.0345	0.6591
26-MAY-2022	526043	68.00	68.65	-0.0095	0.0402	0.0401	0.7661
26-MAY-2022	526073	518.85	502.60	0.0318	0.0268	0.0268	0.5120
26-MAY-2022	526081	10.64	10.14	0.0481	0.0354	0.0354	0.6763
26-MAY-2022	526095	28.85	31.15	-0.0767	0.0358	0.0362	0.6916
26-MAY-2022	526113	11.80	12.42	-0.0512	0.0339	0.0340	0.6496
26-MAY-2022	526115	4.37	4.59	-0.0491	0.0226	0.0228	0.4356
26-MAY-2022	526117	236.50	220.15	0.0716	0.0350	0.0353	0.6744
26-MAY-2022	526125	12.19	11.61	0.0487	0.0316	0.0317	0.6056
26-MAY-2022	526133	7.82	7.82	0.0000	0.0423	0.0421	0.8043
26-MAY-2022	526137	42.50	43.95	-0.0335	0.0364	0.0364	0.6954
26-MAY-2022	526139	3.49	3.49	0.0000	0.0299	0.0298	0.5693
26-MAY-2022	526143	8.85	9.30	-0.0496	0.0423	0.0424	0.8101
26-MAY-2022	526159	741.30	798.80	-0.0747	0.0380	0.0383	0.7317
26-MAY-2022	526161	95.00	91.25	0.0403	0.0405	0.0405	0.7738
26-MAY-2022	526169	190.00	187.40	0.0138	0.0356	0.0355	0.6782
26-MAY-2022	526179	77.50	78.65	-0.0147	0.0297	0.0297	0.5674
26-MAY-2022	526187	4.52	4.74	-0.0475	0.0336	0.0337	0.6438
26-MAY-2022	526193	8.16	7.78	0.0477	0.0343	0.0344	0.6572
26-MAY-2022	526195	4.79	4.60	0.0405	0.0350	0.0351	0.6706
26-MAY-2022	526211	119.85	114.15	0.0487	0.0329	0.0330	0.6305
26-MAY-2022	526225	8.90	8.90	0.0000	0.0366	0.0365	0.6973
26-MAY-2022	526231	71.30	75.05	-0.0513	0.0379	0.0380	0.7260
26-MAY-2022	526237	22.80	23.15	-0.0152	0.0384	0.0383	0.7317
26-MAY-2022	526241	16.00	16.95	-0.0577	0.0380	0.0381	0.7279
26-MAY-2022	526251	4.63	4.63	0.0000	0.0237	0.0236	0.4509
26-MAY-2022	526269	44.65	44.65	0.0000	0.0360	0.0359	0.6859
26-MAY-2022	526301	26.50	26.40	0.0038	0.0352	0.0351	0.6706
26-MAY-2022	526315	69.35	69.35	0.0000	0.0352	0.0351	0.6706
26-MAY-2022	526335	14.00	14.65	-0.0454	0.0363	0.0364	0.6954
26-MAY-2022	526345	15.10	15.00	0.0066	0.0339	0.0339	0.6477
26-MAY-2022	526355	38.90	38.00	0.0234	0.0357	0.0356	0.6801
26-MAY-2022	526365	19.20	19.05	0.0078	0.0454	0.0453	0.8655
26-MAY-2022	526373	25.30	26.55	-0.0482	0.0219	0.0221	0.4222
26-MAY-2022	526407	359.80	358.50	0.0036	0.0328	0.0327	0.6247
26-MAY-2022	526409	27.95	27.05	0.0327	0.0441	0.0440	0.8406
26-MAY-2022	526415	33.60	32.15	0.0441	0.0324	0.0325	0.6209
26-MAY-2022	526431	6.67	6.67	0.0000	0.0132	0.0132	0.2522
26-MAY-2022	526433	508.30	485.55	0.0458	0.0362	0.0362	0.6916
26-MAY-2022	526435	160.20	160.20	0.0000	0.0331	0.0330	0.6305
26-MAY-2022	526441	1.41	1.48	-0.0485	0.0372	0.0373	0.7126
26-MAY-2022	526445	34.95	36.15	-0.0338	0.0321	0.0321	0.6133
26-MAY-2022	526468	15.10	15.05	0.0033	0.0306	0.0305	0.5827
26-MAY-2022	526471	11.30	11.54	-0.0210	0.0313	0.0312	0.5961
26-MAY-2022	526473	18.05	19.00	-0.0513	0.0434	0.0434	0.8292
26-MAY-2022	526479	73.00	72.20	0.0110	0.0399	0.0398	0.7604
26-MAY-2022	526481	23.00	22.90	0.0044	0.0322	0.0321	0.6133
26-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
26-MAY-2022	526492	101.45	100.80	0.0064	0.0373	0.0372	0.7107
26-MAY-2022	526494	4.85	4.50	0.0749	0.0425	0.0428	0.8177
26-MAY-2022	526500	18.85	18.90	-0.0026	0.0257	0.0256	0.4891
26-MAY-2022	526506	475.10	472.25	0.0060	0.0332	0.0331	0.6324
26-MAY-2022	526519	54.55	53.20	0.0251	0.0443	0.0442	0.8444
26-MAY-2022	526525	14.75	14.80	-0.0034	0.0341	0.0340	0.6496
26-MAY-2022	526532	18.05	18.95	-0.0487	0.0220	0.0222	0.4241
26-MAY-2022	526544	12.61	12.47	0.0112	0.0364	0.0363	0.6935
26-MAY-2022	526546	27.50	27.10	0.0147	0.0343	0.0342	0.6534
26-MAY-2022	526554	20.00	20.00	0.0000	0.0292	0.0291	0.5560
26-MAY-2022	526568	29.90	29.45	0.0152	0.0347	0.0346	0.6610
26-MAY-2022	526574	17.65	18.70	-0.0578	0.0411	0.0412	0.7871
26-MAY-2022	526586	367.05	360.20	0.0188	0.0256	0.0256	0.4891
26-MAY-2022	526588	17.35	17.35	0.0000	0.0323	0.0322	0.6152
26-MAY-2022	526604	14.25	14.95	-0.0480	0.0350	0.0350	0.6687
26-MAY-2022	526614	8.56	9.18	-0.0699	0.0353	0.0355	0.6782
26-MAY-2022	526616	46.00	45.40	0.0131	0.0391	0.0390	0.7451
26-MAY-2022	526622	1.24	1.27	-0.0239	0.0405	0.0404	0.7718
26-MAY-2022	526628	6.65	6.65	0.0000	0.0183	0.0182	0.3477
26-MAY-2022	526638	52.00	51.90	0.0019	0.0377	0.0377	0.7203
26-MAY-2022	526640	21.50	22.35	-0.0388	0.0279	0.0280	0.5349
26-MAY-2022	526654	101.20	106.45	-0.0506	0.0337	0.0338	0.6457
26-MAY-2022	526687	5.53	5.82	-0.0511	0.0361	0.0362	0.6916
26-MAY-2022	526703	83.65	83.60	0.0006	0.0363	0.0362	0.6916
26-MAY-2022	526705	125.75	126.55	-0.0063	0.0431	0.0430	0.8215
26-MAY-2022	526711	15.95	15.30	0.0416	0.0357	0.0357	0.6820
26-MAY-2022	526717	444.70	458.25	-0.0300	0.0362	0.0361	0.6897
26-MAY-2022	526721	62.90	62.10	0.0128	0.0283	0.0282	0.5388
26-MAY-2022	526723	88.45	90.90	-0.0273	0.0389	0.0388	0.7413
26-MAY-2022	526727	22.90	22.75	0.0066	0.0392	0.0391	0.7470
26-MAY-2022	526731	139.45	140.00	-0.0039	0.0320	0.0319	0.6094
26-MAY-2022	526737	8.82	8.61	0.0241	0.0382	0.0382	0.7298
26-MAY-2022	526739	198.75	196.60	0.0109	0.0252	0.0252	0.4814
26-MAY-2022	526747	303.05	309.75	-0.0219	0.0333	0.0332	0.6343
26-MAY-2022	526751	13.76	13.76	0.0000	0.0280	0.0279	0.5330
26-MAY-2022	526755	6.83	7.00	-0.0246	0.0396	0.0395	0.7546
26-MAY-2022	526761	6.37	6.37	0.0000	0.0354	0.0353	0.6744
26-MAY-2022	526775	92.20	93.65	-0.0156	0.0377	0.0377	0.7203
26-MAY-2022	526783	686.95	694.40	-0.0108	0.0291	0.0290	0.5540
26-MAY-2022	526795	3.72	3.72	0.0000	0.0099	0.0098	0.1872
26-MAY-2022	526799	7.02	7.02	0.0000	0.0292	0.0291	0.5560
26-MAY-2022	526813	17.20	16.65	0.0325	0.0352	0.0352	0.6725
26-MAY-2022	526817	1178.05	1129.35	0.0422	0.0268	0.0269	0.5139
26-MAY-2022	526821	272.15	290.50	-0.0653	0.0330	0.0332	0.6343
26-MAY-2022	526823	6.47	6.23	0.0378	0.0456	0.0455	0.8693
26-MAY-2022	526827	12.85	12.90	-0.0039	0.0380	0.0379	0.7241
26-MAY-2022	526839	17.00	17.00	0.0000	0.0378	0.0377	0.7203
26-MAY-2022	526847	17.40	17.45	-0.0029	0.0362	0.0361	0.6897
26-MAY-2022	526851	151.30	145.60	0.0384	0.0266	0.0267	0.5101
26-MAY-2022	526853	64.15	65.10	-0.0147	0.0336	0.0335	0.6400
26-MAY-2022	526859	5.10	5.36	-0.0497	0.0378	0.0379	0.7241
26-MAY-2022	526861	16.30	16.30	0.0000	0.0436	0.0435	0.8311
26-MAY-2022	526865	6.56	6.56	0.0000	0.0369	0.0368	0.7031
26-MAY-2022	526871	20.00	19.85	0.0075	0.0359	0.0358	0.6840
26-MAY-2022	526873	8.53	8.13	0.0480	0.0310	0.0311	0.5942
26-MAY-2022	526891	8.50	9.44	-0.1049	0.0329	0.0336	0.6419
26-MAY-2022	526899	19.65	19.50	0.0077	0.0389	0.0388	0.7413
26-MAY-2022	526905	4.20	4.20	0.0000	0.0357	0.0356	0.6801
26-MAY-2022	526931	83.45	85.65	-0.0260	0.0394	0.0394	0.7527
26-MAY-2022	526935	27.00	27.10	-0.0037	0.0361	0.0360	0.6878
26-MAY-2022	526945	91.95	89.00	0.0326	0.0364	0.0363	0.6935
26-MAY-2022	526959	3.02	3.02	0.0000	0.0117	0.0117	0.2235
26-MAY-2022	526961	27.75	26.45	0.0480	0.0242	0.0244	0.4662
26-MAY-2022	526965	105.45	110.95	-0.0508	0.0333	0.0334	0.6381
26-MAY-2022	526971	86.60	85.10	0.0175	0.0360	0.0359	0.6859
26-MAY-2022	526977	8.50	8.50	0.0000	0.0054	0.0054	0.1032
26-MAY-2022	526981	159.55	162.95	-0.0211	0.0352	0.0352	0.6725
26-MAY-2022	526983	9.70	9.30	0.0421	0.0209	0.0210	0.4012
26-MAY-2022	527005	18.30	18.30	0.0000	0.0322	0.0321	0.6133
26-MAY-2022	530025	20.50	19.65	0.0423	0.0264	0.0265	0.5063
26-MAY-2022	530027	6.83	7.10	-0.0388	0.0344	0.0344	0.6572
26-MAY-2022	530035	11.75	11.75	0.0000	0.0228	0.0227	0.4337
26-MAY-2022	530037	3.55	3.55	0.0000	0.0122	0.0122	0.2331
26-MAY-2022	530043	152.00	150.00	0.0132	0.0348	0.0348	0.6649
26-MAY-2022	530045	17.25	17.10	0.0087	0.0356	0.0355	0.6782
26-MAY-2022	530053	15.20	14.65	0.0369	0.0333	0.0333	0.6362
26-MAY-2022	530055	8.73	8.73	0.0000	0.0050	0.0050	0.0955
26-MAY-2022	530063	12.65	13.05	-0.0311	0.0434	0.0434	0.8292
26-MAY-2022	530065	6.75	6.61	0.0210	0.0318	0.0317	0.6056
26-MAY-2022	530067	195.50	191.55	0.0204	0.0380	0.0380	0.7260
26-MAY-2022	530077	100.70	104.00	-0.0322	0.0334	0.0334	0.6381
26-MAY-2022	530079	315.35	320.30	-0.0156	0.0388	0.0387	0.7394
26-MAY-2022	530095	33.35	33.45	-0.0030	0.0355	0.0354	0.6763
26-MAY-2022	530109	2.51	2.47	0.0161	0.1610	0.1606	3.0683
26-MAY-2022	530111	32.40	31.75	0.0203	0.0352	0.0352	0.6725
26-MAY-2022	530119	108.65	106.40	0.0209	0.0346	0.0345	0.6591
26-MAY-2022	530125	406.50	404.50	0.0049	0.0384	0.0383	0.7317
26-MAY-2022	530127	13.13	13.10	0.0023	0.0378	0.0377	0.7203
26-MAY-2022	530129	420.90	429.70	-0.0207	0.0357	0.0356	0.6801
26-MAY-2022	530133	61.65	65.35	-0.0583	0.0391	0.0392	0.7489
26-MAY-2022	530139	70.90	67.70	0.0462	0.0361	0.0362	0.6916
26-MAY-2022	530141	4.93	4.93	0.0000	0.0148	0.0147	0.2808
26-MAY-2022	530145	10.15	10.68	-0.0509	0.0346	0.0347	0.6629
26-MAY-2022	530151	32.60	31.80	0.0248	0.0349	0.0349	0.6668
26-MAY-2022	530161	5.56	5.56	0.0000	0.0150	0.0149	0.2847
26-MAY-2022	530163	72.85	73.15	-0.0041	0.0319	0.0318	0.6075
26-MAY-2022	530167	18.25	19.20	-0.0507	0.0346	0.0347	0.6629
26-MAY-2022	530169	14.05	14.70	-0.0452	0.0366	0.0367	0.7012
26-MAY-2022	530171	24.80	25.90	-0.0434	0.0439	0.0439	0.8387
26-MAY-2022	530173	5.10	5.36	-0.0497	0.0319	0.0320	0.6114
26-MAY-2022	530175	52.35	53.15	-0.0152	0.0437	0.0436	0.8330
26-MAY-2022	530179	7.77	7.40	0.0488	0.0238	0.0240	0.4585
26-MAY-2022	530185	11.90	12.23	-0.0274	0.0426	0.0425	0.8120
26-MAY-2022	530187	2.38	2.50	-0.0492	0.0353	0.0354	0.6763
26-MAY-2022	530197	17.50	17.50	0.0000	0.0367	0.0366	0.6992
26-MAY-2022	530201	15.75	15.45	0.0192	0.0392	0.0392	0.7489
26-MAY-2022	530207	17.10	16.30	0.0479	0.0332	0.0332	0.6343
26-MAY-2022	530213	42.20	42.65	-0.0106	0.0318	0.0317	0.6056
26-MAY-2022	530215	68.65	71.35	-0.0386	0.0302	0.0303	0.5789
26-MAY-2022	530219	52.25	52.25	0.0000	0.0219	0.0218	0.4165
26-MAY-2022	530231	23.30	23.30	0.0000	0.0324	0.0323	0.6171
26-MAY-2022	530233	91.15	92.40	-0.0136	0.0352	0.0351	0.6706
26-MAY-2022	530235	28.95	29.50	-0.0188	0.0305	0.0304	0.5808
26-MAY-2022	530245	53.55	53.70	-0.0028	0.0405	0.0404	0.7718
26-MAY-2022	530249	8.57	8.66	-0.0104	0.0378	0.0377	0.7203
26-MAY-2022	530253	16.80	17.65	-0.0494	0.0322	0.0323	0.6171
26-MAY-2022	530255	4.66	4.90	-0.0502	0.0369	0.0370	0.7069
26-MAY-2022	530259	20.95	21.85	-0.0421	0.0398	0.0398	0.7604
26-MAY-2022	530263	4.27	4.33	-0.0140	0.0341	0.0341	0.6515
26-MAY-2022	530265	34.05	32.45	0.0481	0.0353	0.0354	0.6763
26-MAY-2022	530267	19.70	19.00	0.0362	0.0257	0.0258	0.4929
26-MAY-2022	530271	7.81	7.82	-0.0013	0.0303	0.0302	0.5770
26-MAY-2022	530281	5.00	5.00	0.0000	0.0193	0.0192	0.3668
26-MAY-2022	530289	17.25	18.25	-0.0564	0.0341	0.0342	0.6534
26-MAY-2022	530291	22.13	21.08	0.0486	0.0322	0.0323	0.6171
26-MAY-2022	530305	34.30	34.60	-0.0087	0.0416	0.0415	0.7929
26-MAY-2022	530309	224.05	235.80	-0.0511	0.0376	0.0377	0.7203
26-MAY-2022	530313	38.40	37.65	0.0197	0.0359	0.0358	0.6840
26-MAY-2022	530315	77.30	77.55	-0.0032	0.0337	0.0336	0.6419
26-MAY-2022	530317	67.85	67.60	0.0037	0.0331	0.0331	0.6324
26-MAY-2022	530331	306.15	302.35	0.0125	0.0386	0.0386	0.7375
26-MAY-2022	530341	104.95	104.95	0.0000	0.0441	0.0440	0.8406
26-MAY-2022	530357	13.15	12.55	0.0467	0.0343	0.0344	0.6572
26-MAY-2022	530369	22.50	23.45	-0.0414	0.0387	0.0388	0.7413
26-MAY-2022	530401	31.00	31.00	0.0000	0.0312	0.0311	0.5942
26-MAY-2022	530405	27.00	28.30	-0.0470	0.0400	0.0400	0.7642
26-MAY-2022	530407	5.46	5.46	0.0000	0.0376	0.0375	0.7164
26-MAY-2022	530419	79.35	79.60	-0.0031	0.0414	0.0413	0.7890
26-MAY-2022	530421	7.49	7.49	0.0000	0.0356	0.0356	0.6801
26-MAY-2022	530427	37.85	39.20	-0.0350	0.0346	0.0346	0.6610
26-MAY-2022	530429	36.00	34.30	0.0484	0.0435	0.0435	0.8311
26-MAY-2022	530431	68.90	70.00	-0.0158	0.0280	0.0280	0.5349
26-MAY-2022	530433	94.25	92.45	0.0193	0.0418	0.0417	0.7967
26-MAY-2022	530439	6.11	6.06	0.0082	0.0790	0.0788	1.5055
26-MAY-2022	530443	6.75	7.10	-0.0506	0.0327	0.0328	0.6266
26-MAY-2022	530445	2.55	2.68	-0.0497	0.0387	0.0388	0.7413
26-MAY-2022	530449	25.05	23.90	0.0470	0.0308	0.0309	0.5903
26-MAY-2022	530457	6.00	6.00	0.0000	0.0176	0.0175	0.3343
26-MAY-2022	530459	18.05	17.45	0.0338	0.0378	0.0378	0.7222
26-MAY-2022	530461	19.95	19.40	0.0280	0.0376	0.0376	0.7183
26-MAY-2022	530469	4.95	4.95	0.0000	0.0267	0.0266	0.5082
26-MAY-2022	530475	328.35	321.10	0.0223	0.0330	0.0330	0.6305
26-MAY-2022	530477	52.50	45.95	0.1333	0.0354	0.0366	0.6992
26-MAY-2022	530495	21.60	21.60	0.0000	0.0338	0.0337	0.6438
26-MAY-2022	530499	395.05	398.00	-0.0074	0.0295	0.0294	0.5617
26-MAY-2022	530521	221.20	220.85	0.0016	0.0466	0.0465	0.8884
26-MAY-2022	530525	6.99	6.70	0.0424	0.0393	0.0394	0.7527
26-MAY-2022	530533	62.95	60.55	0.0389	0.0355	0.0355	0.6782
26-MAY-2022	530537	18.59	18.59	0.0000	0.0183	0.0182	0.3477
26-MAY-2022	530545	204.35	201.35	0.0148	0.0388	0.0387	0.7394
26-MAY-2022	530557	1.26	1.19	0.0572	0.0449	0.0450	0.8597
26-MAY-2022	530565	4.18	4.40	-0.0513	0.0610	0.0609	1.1635
26-MAY-2022	530571	3.37	3.37	0.0000	0.0309	0.0308	0.5884
26-MAY-2022	530577	24.20	24.10	0.0041	0.0421	0.0420	0.8024
26-MAY-2022	530579	12.24	12.56	-0.0258	0.0347	0.0347	0.6629
26-MAY-2022	530581	4.83	4.61	0.0466	0.0356	0.0356	0.6801
26-MAY-2022	530585	175.85	187.95	-0.0665	0.0334	0.0337	0.6438
26-MAY-2022	530589	85.00	84.20	0.0095	0.0365	0.0365	0.6973
26-MAY-2022	530595	13.20	13.00	0.0153	0.0297	0.0296	0.5655
26-MAY-2022	530601	5.22	5.22	0.0000	0.0204	0.0204	0.3897
26-MAY-2022	530609	6.20	6.20	0.0000	0.0402	0.0401	0.7661
26-MAY-2022	530615	31.80	31.80	0.0000	0.0363	0.0362	0.6916
26-MAY-2022	530617	34.15	35.90	-0.0500	0.0362	0.0363	0.6935
26-MAY-2022	530621	50.50	49.75	0.0150	0.0399	0.0398	0.7604
26-MAY-2022	530627	162.90	169.55	-0.0400	0.0339	0.0339	0.6477
26-MAY-2022	530643	104.25	108.05	-0.0358	0.0388	0.0388	0.7413
26-MAY-2022	530663	1.51	1.50	0.0066	0.0345	0.0344	0.6572
26-MAY-2022	530665	5.86	6.03	-0.0286	0.0288	0.0288	0.5502
26-MAY-2022	530675	34.45	36.25	-0.0509	0.0336	0.0337	0.6438
26-MAY-2022	530677	51.40	53.65	-0.0428	0.0412	0.0412	0.7871
26-MAY-2022	530683	10.06	10.06	0.0000	0.0092	0.0092	0.1758
26-MAY-2022	530689	28.55	29.70	-0.0395	0.0374	0.0374	0.7145
26-MAY-2022	530695	13.29	12.45	0.0653	0.0464	0.0465	0.8884
26-MAY-2022	530697	30.65	29.75	0.0298	0.0394	0.0393	0.7508
26-MAY-2022	530705	11.43	11.43	0.0000	0.0234	0.0233	0.4451
26-MAY-2022	530709	24.45	24.45	0.0000	0.0310	0.0309	0.5903
26-MAY-2022	530711	54.95	54.00	0.0174	0.0409	0.0409	0.7814
26-MAY-2022	530713	9.40	9.42	-0.0021	0.0376	0.0375	0.7164
26-MAY-2022	530723	69.00	68.05	0.0139	0.0354	0.0353	0.6744
26-MAY-2022	530733	8.90	8.92	-0.0022	0.0337	0.0336	0.6419
26-MAY-2022	530735	9.13	9.59	-0.0492	0.0369	0.0370	0.7069
26-MAY-2022	530741	33.90	33.90	0.0000	0.0299	0.0298	0.5693
26-MAY-2022	530747	12.00	12.60	-0.0488	0.0348	0.0349	0.6668
26-MAY-2022	530755	12.70	12.75	-0.0039	0.0345	0.0345	0.6591
26-MAY-2022	530777	7.95	7.98	-0.0038	0.0240	0.0239	0.4566
26-MAY-2022	530787	27.85	29.30	-0.0508	0.0279	0.0280	0.5349
26-MAY-2022	530789	107.30	93.50	0.1377	0.0421	0.0431	0.8234
26-MAY-2022	530795	9.70	10.20	-0.0503	0.0335	0.0336	0.6419
26-MAY-2022	530797	18.00	17.55	0.0253	0.0328	0.0327	0.6247
26-MAY-2022	530799	7.33	7.33	0.0000	0.0227	0.0226	0.4318
26-MAY-2022	530809	29.15	29.15	0.0000	0.0364	0.0363	0.6935
26-MAY-2022	530815	41.90	41.40	0.0120	0.0428	0.0427	0.8158
26-MAY-2022	530821	13.20	13.89	-0.0510	0.0439	0.0439	0.8387
26-MAY-2022	530825	23.60	22.05	0.0679	0.0371	0.0373	0.7126
26-MAY-2022	530829	27.05	27.40	-0.0129	0.0511	0.0510	0.9744
26-MAY-2022	530839	6.10	6.11	-0.0016	0.0391	0.0390	0.7451
26-MAY-2022	530841	18.70	18.70	0.0000	0.0131	0.0131	0.2503
26-MAY-2022	530845	501.90	503.15	-0.0025	0.0352	0.0351	0.6706
26-MAY-2022	530853	40.80	40.80	0.0000	0.0270	0.0269	0.5139
26-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	530879	122.00	124.35	-0.0191	0.0400	0.0399	0.7623
26-MAY-2022	530881	20.00	20.00	0.0000	0.0302	0.0301	0.5751
26-MAY-2022	530883	6.55	6.45	0.0154	0.0366	0.0365	0.6973
26-MAY-2022	530897	66.30	67.00	-0.0105	0.0381	0.0380	0.7260
26-MAY-2022	530899	18.25	18.25	0.0000	0.0228	0.0227	0.4337
26-MAY-2022	530907	31.50	30.00	0.0488	0.0199	0.0201	0.3840
26-MAY-2022	530909	172.20	164.00	0.0488	0.0296	0.0297	0.5674
26-MAY-2022	530915	5.21	4.97	0.0472	0.0385	0.0385	0.7355
26-MAY-2022	530917	3.60	3.60	0.0000	0.0086	0.0086	0.1643
26-MAY-2022	530925	21.10	21.10	0.0000	0.0251	0.0250	0.4776
26-MAY-2022	530929	8.01	8.01	0.0000	0.0096	0.0096	0.1834
26-MAY-2022	530951	111.95	113.90	-0.0173	0.0444	0.0443	0.8464
26-MAY-2022	530953	117.50	114.15	0.0289	0.0360	0.0360	0.6878
26-MAY-2022	530959	29.05	28.85	0.0069	0.0367	0.0366	0.6992
26-MAY-2022	530973	50.00	50.35	-0.0070	0.0352	0.0351	0.6706
26-MAY-2022	530977	108.90	121.00	-0.1054	0.0441	0.0446	0.8521
26-MAY-2022	530979	34.35	32.85	0.0447	0.0299	0.0300	0.5731
26-MAY-2022	530991	27.45	28.10	-0.0234	0.0372	0.0372	0.7107
26-MAY-2022	530993	5.46	5.46	0.0000	0.0057	0.0057	0.1089
26-MAY-2022	530997	37.85	36.90	0.0254	0.0526	0.0525	1.0030
26-MAY-2022	531003	15.54	14.80	0.0488	0.0064	0.0073	0.1395
26-MAY-2022	531017	15.20	15.20	0.0000	0.0314	0.0313	0.5980
26-MAY-2022	531025	1.99	2.07	-0.0394	0.0394	0.0394	0.7527
26-MAY-2022	531027	7.38	7.38	0.0000	0.0264	0.0264	0.5044
26-MAY-2022	531035	7.82	7.82	0.0000	0.0074	0.0074	0.1414
26-MAY-2022	531041	151.10	173.80	-0.1400	0.0306	0.0321	0.6133
26-MAY-2022	531043	16.40	16.05	0.0216	0.0318	0.0317	0.6056
26-MAY-2022	531049	10.91	10.91	0.0000	0.0309	0.0308	0.5884
26-MAY-2022	531051	4.72	4.72	0.0000	0.0229	0.0228	0.4356
26-MAY-2022	531065	3.50	3.50	0.0000	0.0037	0.0037	0.0707
26-MAY-2022	531067	49.00	49.95	-0.0192	0.0367	0.0367	0.7012
26-MAY-2022	531069	1843.00	1861.70	-0.0101	0.0330	0.0329	0.6286
26-MAY-2022	531080	19.95	20.40	-0.0223	0.0419	0.0418	0.7986
26-MAY-2022	531083	11.36	11.60	-0.0209	0.0371	0.0370	0.7069
26-MAY-2022	531091	12.78	12.78	0.0000	0.0408	0.0407	0.7776
26-MAY-2022	531109	108.00	108.90	-0.0083	0.0419	0.0418	0.7986
26-MAY-2022	531111	21.25	21.25	0.0000	0.0318	0.0317	0.6056
26-MAY-2022	531112	95.05	97.20	-0.0224	0.0277	0.0277	0.5292
26-MAY-2022	531119	17.90	17.90	0.0000	0.0278	0.0277	0.5292
26-MAY-2022	531126	3.42	3.59	-0.0485	0.0234	0.0236	0.4509
26-MAY-2022	531127	14.00	14.00	0.0000	0.0241	0.0240	0.4585
26-MAY-2022	531129	19.50	19.30	0.0103	0.0414	0.0413	0.7890
26-MAY-2022	531137	1.38	1.38	0.0000	0.0375	0.0374	0.7145
26-MAY-2022	531153	15.60	16.35	-0.0470	0.0351	0.0351	0.6706
26-MAY-2022	531155	3.46	3.64	-0.0507	0.0275	0.0276	0.5273
26-MAY-2022	531156	140.10	139.65	0.0032	0.0195	0.0194	0.3706
26-MAY-2022	531157	9.25	9.25	0.0000	0.0314	0.0314	0.5999
26-MAY-2022	531158	9.46	9.84	-0.0394	0.0359	0.0359	0.6859
26-MAY-2022	531161	86.25	89.25	-0.0342	0.0352	0.0351	0.6706
26-MAY-2022	531163	37.00	36.80	0.0054	0.0348	0.0347	0.6629
26-MAY-2022	531169	81.10	84.50	-0.0411	0.0467	0.0467	0.8922
26-MAY-2022	531172	20.35	20.00	0.0173	0.0396	0.0395	0.7546
26-MAY-2022	531173	17.14	18.04	-0.0512	0.0345	0.0346	0.6610
26-MAY-2022	531175	5.67	5.96	-0.0499	0.0318	0.0319	0.6094
26-MAY-2022	531176	26.20	25.25	0.0369	0.0342	0.0342	0.6534
26-MAY-2022	531178	35.40	37.25	-0.0509	0.0310	0.0311	0.5942
26-MAY-2022	531190	9.35	9.05	0.0326	0.0211	0.0212	0.4050
26-MAY-2022	531196	2.33	2.33	0.0000	0.0340	0.0340	0.6496
26-MAY-2022	531198	3.61	3.79	-0.0487	0.0296	0.0297	0.5674
26-MAY-2022	531199	54.10	53.50	0.0112	0.0410	0.0409	0.7814
26-MAY-2022	531201	620.95	576.75	0.0738	0.0456	0.0458	0.8750
26-MAY-2022	531203	36.00	37.00	-0.0274	0.0258	0.0258	0.4929
26-MAY-2022	531205	17.00	17.85	-0.0488	0.0350	0.0351	0.6706
26-MAY-2022	531210	26.00	27.15	-0.0433	0.0329	0.0330	0.6305
26-MAY-2022	531211	8.51	8.51	0.0000	0.0204	0.0204	0.3897
26-MAY-2022	531212	28.90	30.45	-0.0522	0.0394	0.0395	0.7546
26-MAY-2022	531215	56.80	58.45	-0.0286	0.0386	0.0385	0.7355
26-MAY-2022	531216	27.35	26.45	0.0335	0.0358	0.0358	0.6840
26-MAY-2022	531221	3.77	3.96	-0.0492	0.0220	0.0222	0.4241
26-MAY-2022	531223	28.50	30.20	-0.0579	0.0421	0.0422	0.8062
26-MAY-2022	531225	48.85	48.65	0.0041	0.0401	0.0400	0.7642
26-MAY-2022	531227	42.65	44.85	-0.0503	0.0275	0.0277	0.5292
26-MAY-2022	531228	8.82	8.99	-0.0191	0.0149	0.0149	0.2847
26-MAY-2022	531233	8.52	8.92	-0.0459	0.0456	0.0456	0.8712
26-MAY-2022	531234	153.55	153.85	-0.0020	0.0370	0.0369	0.7050
26-MAY-2022	531235	21.80	21.80	0.0000	0.0192	0.0191	0.3649
26-MAY-2022	531237	4.04	4.04	0.0000	0.0228	0.0227	0.4337
26-MAY-2022	531240	6.36	6.07	0.0467	0.0369	0.0370	0.7069
26-MAY-2022	531246	33.75	35.50	-0.0506	0.0346	0.0347	0.6629
26-MAY-2022	531252	5.15	5.42	-0.0511	0.0327	0.0328	0.6266
26-MAY-2022	531253	105.70	105.55	0.0014	0.0310	0.0309	0.5903
26-MAY-2022	531254	29.55	31.10	-0.0511	0.0415	0.0415	0.7929
26-MAY-2022	531255	16.15	16.15	0.0000	0.0405	0.0404	0.7718
26-MAY-2022	531257	24.95	26.25	-0.0508	0.0441	0.0441	0.8425
26-MAY-2022	531259	8.39	8.07	0.0389	0.0253	0.0254	0.4853
26-MAY-2022	531260	312.00	302.20	0.0319	0.0351	0.0351	0.6706
26-MAY-2022	531268	30.45	30.55	-0.0033	0.0319	0.0319	0.6094
26-MAY-2022	531272	8.73	8.90	-0.0193	0.0112	0.0113	0.2159
26-MAY-2022	531273	210.35	200.35	0.0487	0.0400	0.0401	0.7661
26-MAY-2022	531274	9.85	9.50	0.0362	0.0282	0.0282	0.5388
26-MAY-2022	531278	42.35	42.75	-0.0094	0.0328	0.0328	0.6266
26-MAY-2022	531279	82.00	79.10	0.0360	0.0349	0.0349	0.6668
26-MAY-2022	531280	4.41	4.20	0.0488	0.0368	0.0369	0.7050
26-MAY-2022	531281	11.30	10.78	0.0471	0.0364	0.0365	0.6973
26-MAY-2022	531283	29.65	31.20	-0.0510	0.0276	0.0278	0.5311
26-MAY-2022	531287	73.00	72.95	0.0007	0.0346	0.0345	0.6591
26-MAY-2022	531288	14.85	14.15	0.0483	0.0265	0.0266	0.5082
26-MAY-2022	531289	53.20	55.00	-0.0333	0.0358	0.0358	0.6840
26-MAY-2022	531297	49.50	50.90	-0.0279	0.0460	0.0459	0.8769
26-MAY-2022	531300	5.88	5.60	0.0488	0.0310	0.0311	0.5942
26-MAY-2022	531301	16.65	15.90	0.0461	0.0157	0.0160	0.3057
26-MAY-2022	531304	10.20	10.20	0.0000	0.0249	0.0248	0.4738
26-MAY-2022	531306	816.10	828.15	-0.0147	0.0303	0.0303	0.5789
26-MAY-2022	531307	13.35	13.15	0.0151	0.0363	0.0362	0.6916
26-MAY-2022	531310	151.30	147.60	0.0248	0.0355	0.0355	0.6782
26-MAY-2022	531314	22.00	22.00	0.0000	0.0283	0.0282	0.5388
26-MAY-2022	531319	3.90	3.90	0.0000	0.0279	0.0278	0.5311
26-MAY-2022	531323	9.03	9.03	0.0000	0.0344	0.0343	0.6553
26-MAY-2022	531324	16.20	15.95	0.0156	0.0348	0.0347	0.6629
26-MAY-2022	531327	4.00	4.00	0.0000	0.0300	0.0299	0.5712
26-MAY-2022	531328	0.78	0.81	-0.0377	0.0448	0.0447	0.8540
26-MAY-2022	531334	6.20	5.91	0.0479	0.0358	0.0359	0.6859
26-MAY-2022	531338	15.00	15.00	0.0000	0.0267	0.0266	0.5082
26-MAY-2022	531340	39.90	42.00	-0.0513	0.0370	0.0371	0.7088
26-MAY-2022	531341	6.20	6.20	0.0000	0.0326	0.0325	0.6209
26-MAY-2022	531343	8.61	8.61	0.0000	0.0224	0.0224	0.4280
26-MAY-2022	531346	39.40	39.45	-0.0013	0.0361	0.0361	0.6897
26-MAY-2022	531352	25.80	24.80	0.0395	0.0334	0.0335	0.6400
26-MAY-2022	531359	128.10	133.75	-0.0432	0.0393	0.0393	0.7508
26-MAY-2022	531360	10.36	10.36	0.0000	0.0289	0.0288	0.5502
26-MAY-2022	531364	22.15	23.40	-0.0549	0.0423	0.0424	0.8101
26-MAY-2022	531380	58.85	58.60	0.0043	0.0403	0.0402	0.7680
26-MAY-2022	531381	29.65	28.30	0.0466	0.0367	0.0367	0.7012
26-MAY-2022	531387	4.35	4.43	-0.0182	0.0131	0.0131	0.2503
26-MAY-2022	531390	44.90	46.85	-0.0425	0.0356	0.0356	0.6801
26-MAY-2022	531395	22.65	23.80	-0.0495	0.0227	0.0230	0.4394
26-MAY-2022	531397	10.00	10.00	0.0000	0.0213	0.0213	0.4069
26-MAY-2022	531398	88.80	93.10	-0.0473	0.0367	0.0367	0.7012
26-MAY-2022	531399	21.80	22.10	-0.0137	0.0446	0.0445	0.8502
26-MAY-2022	531402	16.55	15.80	0.0464	0.0353	0.0354	0.6763
26-MAY-2022	531406	10.50	10.50	0.0000	0.0263	0.0262	0.5006
26-MAY-2022	531409	15.90	15.90	0.0000	0.0319	0.0319	0.6094
26-MAY-2022	531411	2.83	2.87	-0.0140	0.0357	0.0357	0.6820
26-MAY-2022	531412	52.70	52.20	0.0095	0.0296	0.0295	0.5636
26-MAY-2022	531413	5.95	5.67	0.0482	0.0321	0.0322	0.6152
26-MAY-2022	531416	21.05	22.15	-0.0509	0.0414	0.0415	0.7929
26-MAY-2022	531417	2.14	2.25	-0.0501	0.0362	0.0363	0.6935
26-MAY-2022	531432	8.60	8.60	0.0000	0.0327	0.0326	0.6228
26-MAY-2022	531433	1.66	1.74	-0.0471	0.0386	0.0386	0.7375
26-MAY-2022	531436	7.03	7.03	0.0000	0.0308	0.0307	0.5865
26-MAY-2022	531437	48.00	46.55	0.0307	0.0402	0.0402	0.7680
26-MAY-2022	531444	7.18	7.18	0.0000	0.0267	0.0266	0.5082
26-MAY-2022	531449	340.20	324.35	0.0477	0.0707	0.0706	1.3488
26-MAY-2022	531454	28.20	29.10	-0.0314	0.0418	0.0418	0.7986
26-MAY-2022	531456	2.71	2.83	-0.0433	0.0402	0.0402	0.7680
26-MAY-2022	531460	6.45	6.16	0.0460	0.0385	0.0385	0.7355
26-MAY-2022	531465	1.26	1.24	0.0160	0.0143	0.0143	0.2732
26-MAY-2022	531471	9.09	9.20	-0.0120	0.0354	0.0353	0.6744
26-MAY-2022	531472	12.40	13.00	-0.0473	0.0361	0.0362	0.6916
26-MAY-2022	531489	263.20	249.90	0.0519	0.0376	0.0377	0.7203
26-MAY-2022	531494	84.45	88.10	-0.0423	0.0361	0.0362	0.6916
26-MAY-2022	531496	2.52	2.65	-0.0503	0.0271	0.0272	0.5197
26-MAY-2022	531499	6.50	6.50	0.0000	0.0360	0.0359	0.6859
26-MAY-2022	531502	4.38	4.31	0.0161	0.0168	0.0168	0.3210
26-MAY-2022	531503	67.95	68.50	-0.0081	0.0413	0.0412	0.7871
26-MAY-2022	531505	3.49	3.49	0.0000	0.0108	0.0107	0.2044
26-MAY-2022	531506	14.50	14.50	0.0000	0.0191	0.0191	0.3649
26-MAY-2022	531509	20.11	19.16	0.0484	0.0292	0.0293	0.5598
26-MAY-2022	531512	9.41	8.97	0.0479	0.0353	0.0354	0.6763
26-MAY-2022	531521	4.30	4.30	0.0000	0.0057	0.0057	0.1089
26-MAY-2022	531525	17.50	17.50	0.0000	0.0374	0.0373	0.7126
26-MAY-2022	531533	28.00	29.45	-0.0505	0.0358	0.0359	0.6859
26-MAY-2022	531539	24.35	24.35	0.0000	0.0400	0.0399	0.7623
26-MAY-2022	531540	54.40	55.50	-0.0200	0.0336	0.0335	0.6400
26-MAY-2022	531541	5.50	5.45	0.0091	0.0357	0.0356	0.6801
26-MAY-2022	531552	13.09	13.16	-0.0053	0.0478	0.0477	0.9113
26-MAY-2022	531553	24.70	25.95	-0.0494	0.0230	0.0232	0.4432
26-MAY-2022	531560	22.40	21.40	0.0457	0.0234	0.0236	0.4509
26-MAY-2022	531569	47.10	48.00	-0.0189	0.0308	0.0308	0.5884
26-MAY-2022	531574	4.89	4.89	0.0000	0.0367	0.0366	0.6992
26-MAY-2022	531578	6.20	5.91	0.0479	0.0401	0.0401	0.7661
26-MAY-2022	531582	7.72	7.72	0.0000	0.0332	0.0331	0.6324
26-MAY-2022	531583	16.95	16.25	0.0422	0.0354	0.0355	0.6782
26-MAY-2022	531585	5.43	5.71	-0.0503	0.0340	0.0341	0.6515
26-MAY-2022	531591	6.62	6.31	0.0480	0.0332	0.0333	0.6362
26-MAY-2022	531592	4.85	4.97	-0.0244	0.0358	0.0358	0.6840
26-MAY-2022	531594	20.65	21.00	-0.0168	0.0338	0.0337	0.6438
26-MAY-2022	531600	141.50	141.50	0.0000	0.0232	0.0231	0.4413
26-MAY-2022	531608	148.85	149.35	-0.0034	0.0370	0.0369	0.7050
26-MAY-2022	531609	232.30	232.75	-0.0019	0.0366	0.0366	0.6992
26-MAY-2022	531613	1.54	1.54	0.0000	0.0295	0.0294	0.5617
26-MAY-2022	531616	110.90	112.75	-0.0165	0.0346	0.0345	0.6591
26-MAY-2022	531626	5.86	6.00	-0.0236	0.0387	0.0387	0.7394
26-MAY-2022	531635	41.65	40.65	0.0243	0.0381	0.0381	0.7279
26-MAY-2022	531637	164.70	167.25	-0.0154	0.0296	0.0296	0.5655
26-MAY-2022	531638	69.15	68.85	0.0043	0.0362	0.0361	0.6897
26-MAY-2022	531640	13.30	13.30	0.0000	0.0150	0.0150	0.2866
26-MAY-2022	531644	13.59	12.96	0.0475	0.0271	0.0272	0.5197
26-MAY-2022	531648	2.01	2.11	-0.0486	0.0373	0.0373	0.7126
26-MAY-2022	531651	399.90	388.00	0.0302	0.0345	0.0345	0.6591
26-MAY-2022	531652	23.50	24.70	-0.0498	0.0351	0.0352	0.6725
26-MAY-2022	531658	10.58	10.58	0.0000	0.0280	0.0279	0.5330
26-MAY-2022	531661	8.89	8.90	-0.0011	0.0355	0.0354	0.6763
26-MAY-2022	531667	37.70	36.30	0.0378	0.0361	0.0361	0.6897
26-MAY-2022	531668	2.22	2.22	0.0000	0.0395	0.0394	0.7527
26-MAY-2022	531672	22.25	22.25	0.0000	0.0306	0.0306	0.5846
26-MAY-2022	531673	14.35	15.10	-0.0509	0.0272	0.0274	0.5235
26-MAY-2022	531676	8.20	8.20	0.0000	0.0230	0.0230	0.4394
26-MAY-2022	531677	19.95	19.95	0.0000	0.0247	0.0246	0.4700
26-MAY-2022	531680	7.05	7.05	0.0000	0.0238	0.0237	0.4528
26-MAY-2022	531681	0.94	0.98	-0.0417	0.0264	0.0265	0.5063
26-MAY-2022	531688	32.70	32.75	-0.0015	0.0407	0.0406	0.7757
26-MAY-2022	531694	11.54	11.59	-0.0043	0.0490	0.0489	0.9342
26-MAY-2022	531716	1.53	1.61	-0.0510	0.0314	0.0315	0.6018
26-MAY-2022	531726	218.45	218.25	0.0009	0.0376	0.0375	0.7164
26-MAY-2022	531727	40.25	40.95	-0.0172	0.0416	0.0416	0.7948
26-MAY-2022	531735	40.40	40.40	0.0000	0.0168	0.0168	0.3210
26-MAY-2022	531737	5.96	6.07	-0.0183	0.0160	0.0160	0.3057
26-MAY-2022	531739	6.82	6.81	0.0015	0.0401	0.0400	0.7642
26-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
26-MAY-2022	531744	36.20	37.00	-0.0219	0.0345	0.0344	0.6572
26-MAY-2022	531752	1.02	1.06	-0.0385	0.0378	0.0378	0.7222
26-MAY-2022	531758	10.60	11.15	-0.0506	0.0316	0.0317	0.6056
26-MAY-2022	531762	10.03	10.55	-0.0505	0.0391	0.0391	0.7470
26-MAY-2022	531778	25.35	24.95	0.0159	0.0386	0.0385	0.7355
26-MAY-2022	531780	63.55	60.55	0.0484	0.0352	0.0353	0.6744
26-MAY-2022	531784	1.96	2.05	-0.0449	0.2094	0.2089	3.9910
26-MAY-2022	531797	5.63	5.63	0.0000	0.0103	0.0103	0.1968
26-MAY-2022	531802	34.90	35.05	-0.0043	0.0406	0.0405	0.7738
26-MAY-2022	531810	64.20	63.80	0.0063	0.0361	0.0360	0.6878
26-MAY-2022	531812	0.61	0.59	0.0333	0.0302	0.0303	0.5789
26-MAY-2022	531813	56.90	56.90	0.0000	0.0335	0.0334	0.6381
26-MAY-2022	531814	7.77	7.70	0.0090	0.0399	0.0398	0.7604
26-MAY-2022	531819	13.00	13.00	0.0000	0.0162	0.0162	0.3095
26-MAY-2022	531821	10.10	9.62	0.0487	0.0167	0.0171	0.3267
26-MAY-2022	531822	61.95	63.50	-0.0247	0.0444	0.0443	0.8464
26-MAY-2022	531832	5.46	5.46	0.0000	0.0259	0.0258	0.4929
26-MAY-2022	531834	4.96	5.22	-0.0511	0.0349	0.0350	0.6687
26-MAY-2022	531841	12.00	12.35	-0.0287	0.0325	0.0325	0.6209
26-MAY-2022	531842	36.90	36.95	-0.0014	0.0405	0.0404	0.7718
26-MAY-2022	531846	6.66	6.35	0.0477	0.0297	0.0298	0.5693
26-MAY-2022	531847	800.00	800.00	0.0000	0.0256	0.0255	0.4872
26-MAY-2022	531859	110.80	111.10	-0.0027	0.0363	0.0362	0.6916
26-MAY-2022	531861	27.15	27.00	0.0055	0.0327	0.0326	0.6228
26-MAY-2022	531862	471.10	463.95	0.0153	0.0251	0.0251	0.4795
26-MAY-2022	531867	6.01	5.99	0.0033	0.0360	0.0359	0.6859
26-MAY-2022	531869	23.30	23.45	-0.0064	0.0360	0.0359	0.6859
26-MAY-2022	531878	6.47	6.00	0.0754	0.0482	0.0483	0.9228
26-MAY-2022	531881	17.10	16.30	0.0479	0.0339	0.0340	0.6496
26-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	531887	7.10	7.10	0.0000	0.0077	0.0077	0.1471
26-MAY-2022	531888	67.00	65.45	0.0234	0.0426	0.0426	0.8139
26-MAY-2022	531893	18.25	17.40	0.0477	0.0413	0.0413	0.7890
26-MAY-2022	531900	15.85	15.65	0.0127	0.0376	0.0375	0.7164
26-MAY-2022	531902	57.50	60.50	-0.0509	0.0281	0.0283	0.5407
26-MAY-2022	531909	5.89	5.61	0.0487	0.0347	0.0348	0.6649
26-MAY-2022	531910	29.86	28.44	0.0487	0.0243	0.0245	0.4681
26-MAY-2022	531911	33.15	33.15	0.0000	0.0292	0.0291	0.5560
26-MAY-2022	531913	7.50	7.50	0.0000	0.0326	0.0325	0.6209
26-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	531923	39.05	37.25	0.0472	0.0386	0.0387	0.7394
26-MAY-2022	531925	2.16	2.12	0.0187	0.0351	0.0350	0.6687
26-MAY-2022	531928	7.46	7.46	0.0000	0.0177	0.0176	0.3362
26-MAY-2022	531929	7.45	7.84	-0.0510	0.0402	0.0403	0.7699
26-MAY-2022	531930	71.05	71.05	0.0000	0.0338	0.0338	0.6457
26-MAY-2022	531931	206.05	216.85	-0.0511	0.0241	0.0243	0.4643
26-MAY-2022	531944	3.80	3.80	0.0000	0.0151	0.0150	0.2866
26-MAY-2022	531946	8.75	8.75	0.0000	0.0234	0.0233	0.4451
26-MAY-2022	531950	3.05	3.01	0.0132	0.0375	0.0374	0.7145
26-MAY-2022	531952	37.40	38.30	-0.0238	0.0357	0.0356	0.6801
26-MAY-2022	531962	24.40	24.40	0.0000	0.0340	0.0339	0.6477
26-MAY-2022	531968	20.00	20.00	0.0000	0.0258	0.0257	0.4910
26-MAY-2022	531977	6.38	6.50	-0.0186	0.0375	0.0374	0.7145
26-MAY-2022	531979	39.05	37.35	0.0445	0.0343	0.0343	0.6553
26-MAY-2022	531980	10.85	11.40	-0.0494	0.0200	0.0203	0.3878
26-MAY-2022	531982	19.30	19.30	0.0000	0.0267	0.0267	0.5101
26-MAY-2022	531991	1.19	1.18	0.0084	0.0349	0.0348	0.6649
26-MAY-2022	531994	55.15	55.15	0.0000	0.0310	0.0309	0.5903
26-MAY-2022	531996	6.02	6.32	-0.0486	0.0401	0.0401	0.7661
26-MAY-2022	532001	36.75	35.15	0.0445	0.0317	0.0318	0.6075
26-MAY-2022	532005	25.45	26.60	-0.0442	0.0418	0.0419	0.8005
26-MAY-2022	532007	10.23	10.70	-0.0449	0.0340	0.0341	0.6515
26-MAY-2022	532011	136.90	136.90	0.0000	0.0305	0.0304	0.5808
26-MAY-2022	532015	5.34	5.51	-0.0313	0.0383	0.0383	0.7317
26-MAY-2022	532016	7.71	7.71	0.0000	0.0063	0.0062	0.1185
26-MAY-2022	532022	6.89	7.01	-0.0173	0.0393	0.0392	0.7489
26-MAY-2022	532024	7.29	7.29	0.0000	0.0047	0.0047	0.0898
26-MAY-2022	532029	37.60	39.50	-0.0493	0.0817	0.0816	1.5590
26-MAY-2022	532035	14.52	14.53	-0.0007	0.0368	0.0367	0.7012
26-MAY-2022	532039	54.60	54.50	0.0018	0.0360	0.0359	0.6859
26-MAY-2022	532041	3.45	3.51	-0.0172	0.0377	0.0376	0.7183
26-MAY-2022	532042	30.90	32.50	-0.0505	0.0323	0.0324	0.6190
26-MAY-2022	532053	50.30	45.00	0.1113	0.0377	0.0384	0.7336
26-MAY-2022	532056	18.05	18.05	0.0000	0.0358	0.0357	0.6820
26-MAY-2022	532057	167.90	159.95	0.0485	0.0299	0.0300	0.5731
26-MAY-2022	532067	338.85	344.35	-0.0161	0.0352	0.0351	0.6706
26-MAY-2022	532070	52.00	52.80	-0.0153	0.0494	0.0493	0.9419
26-MAY-2022	532078	11.56	11.56	0.0000	0.0133	0.0132	0.2522
26-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
26-MAY-2022	532090	1.64	1.70	-0.0359	0.0355	0.0355	0.6782
26-MAY-2022	532100	6.94	7.49	-0.0763	0.0364	0.0367	0.7012
26-MAY-2022	532102	25.60	25.10	0.0197	0.0370	0.0369	0.7050
26-MAY-2022	532113	1.98	2.08	-0.0493	0.0367	0.0367	0.7012
26-MAY-2022	532123	2.74	2.67	0.0259	0.0417	0.0416	0.7948
26-MAY-2022	532124	16.00	15.35	0.0415	0.0366	0.0366	0.6992
26-MAY-2022	532140	19.95	20.00	-0.0025	0.0354	0.0353	0.6744
26-MAY-2022	532145	8.50	8.18	0.0384	0.0396	0.0396	0.7566
26-MAY-2022	532154	1.04	1.00	0.0392	0.0884	0.0882	1.6851
26-MAY-2022	532159	15.45	15.45	0.0000	0.0370	0.0369	0.7050
26-MAY-2022	532160	7.70	7.56	0.0183	0.0338	0.0338	0.6457
26-MAY-2022	532164	3.60	3.60	0.0000	0.0354	0.0353	0.6744
26-MAY-2022	532217	13.07	11.89	0.0946	0.0362	0.0367	0.7012
26-MAY-2022	532230	68.40	70.15	-0.0253	0.0338	0.0337	0.6438
26-MAY-2022	532262	1400.00	1400.00	0.0000	0.0300	0.0299	0.5712
26-MAY-2022	532271	5.09	5.16	-0.0137	0.0394	0.0393	0.7508
26-MAY-2022	532284	34.90	33.40	0.0439	0.0347	0.0348	0.6649
26-MAY-2022	532304	36.35	36.35	0.0000	0.0318	0.0317	0.6056
26-MAY-2022	532320	15.60	17.00	-0.0859	0.0362	0.0366	0.6992
26-MAY-2022	532323	42.05	42.05	0.0000	0.0356	0.0355	0.6782
26-MAY-2022	532329	139.00	132.00	0.0517	0.0409	0.0410	0.7833
26-MAY-2022	532333	30.50	29.65	0.0283	0.0404	0.0404	0.7718
26-MAY-2022	532334	15.95	16.20	-0.0156	0.0394	0.0393	0.7508
26-MAY-2022	532340	3.39	3.56	-0.0489	0.0406	0.0406	0.7757
26-MAY-2022	532344	149.15	161.00	-0.0765	0.0347	0.0351	0.6706
26-MAY-2022	532350	2.68	2.80	-0.0438	0.0363	0.0364	0.6954
26-MAY-2022	532359	0.67	0.68	-0.0148	0.0256	0.0255	0.4872
26-MAY-2022	532362	60.10	62.35	-0.0368	0.0397	0.0397	0.7585
26-MAY-2022	532372	34.05	33.00	0.0313	0.0447	0.0446	0.8521
26-MAY-2022	532373	21.55	21.90	-0.0161	0.0389	0.0388	0.7413
26-MAY-2022	532379	4.73	4.51	0.0476	0.0395	0.0395	0.7546
26-MAY-2022	532380	18.75	18.55	0.0107	0.0400	0.0399	0.7623
26-MAY-2022	532384	120.80	129.70	-0.0711	0.0343	0.0345	0.6591
26-MAY-2022	532397	4.40	4.40	0.0000	0.0358	0.0357	0.6820
26-MAY-2022	532402	6.43	6.76	-0.0500	0.0392	0.0393	0.7508
26-MAY-2022	532404	37.05	36.45	0.0163	0.0385	0.0384	0.7336
26-MAY-2022	532406	1063.45	1115.95	-0.0482	0.0351	0.0352	0.6725
26-MAY-2022	532407	53.05	53.80	-0.0140	0.0379	0.0378	0.7222
26-MAY-2022	532410	20.85	21.65	-0.0377	0.0377	0.0377	0.7203
26-MAY-2022	532425	12.96	13.07	-0.0085	0.0386	0.0385	0.7355
26-MAY-2022	532435	410.90	411.55	-0.0016	0.0278	0.0277	0.5292
26-MAY-2022	532441	4.83	4.60	0.0488	0.0380	0.0380	0.7260
26-MAY-2022	532444	1.20	1.20	0.0000	0.0317	0.0316	0.6037
26-MAY-2022	532455	9.81	10.27	-0.0458	0.0383	0.0384	0.7336
26-MAY-2022	532459	98.05	101.05	-0.0301	0.0360	0.0360	0.6878
26-MAY-2022	532467	23.50	22.50	0.0435	0.0279	0.0280	0.5349
26-MAY-2022	532468	10294.45	10432.90	-0.0134	0.0245	0.0245	0.4681
26-MAY-2022	532470	8.71	8.71	0.0000	0.0207	0.0207	0.3955
26-MAY-2022	532485	370.00	368.05	0.0053	0.0137	0.0137	0.2617
26-MAY-2022	532503	815.75	793.90	0.0272	0.0254	0.0254	0.4853
26-MAY-2022	532626	612.45	619.55	-0.0115	0.0379	0.0378	0.7222
26-MAY-2022	532645	3.68	3.60	0.0220	0.0331	0.0330	0.6305
26-MAY-2022	532656	5.42	5.70	-0.0504	0.0371	0.0371	0.7088
26-MAY-2022	532701	6.81	7.16	-0.0501	0.0372	0.0373	0.7126
26-MAY-2022	532723	18.90	18.45	0.0241	0.0368	0.0368	0.7031
26-MAY-2022	532742	8932.45	9020.95	-0.0099	0.0295	0.0294	0.5617
26-MAY-2022	532744	15.60	15.20	0.0260	0.0390	0.0390	0.7451
26-MAY-2022	532745	34.20	33.75	0.0132	0.0342	0.0341	0.6515
26-MAY-2022	532766	2.89	2.98	-0.0307	0.0365	0.0365	0.6973
26-MAY-2022	532806	17.20	17.20	0.0000	0.0378	0.0377	0.7203
26-MAY-2022	532820	7.23	6.96	0.0381	0.0420	0.0420	0.8024
26-MAY-2022	532829	35.70	36.05	-0.0098	0.0363	0.0362	0.6916
26-MAY-2022	532841	436.45	421.00	0.0360	0.0349	0.0349	0.6668
26-MAY-2022	532855	41.95	46.00	-0.0922	0.0439	0.0443	0.8464
26-MAY-2022	532874	0.87	0.91	-0.0450	0.0377	0.0377	0.7203
26-MAY-2022	532879	248.90	238.45	0.0429	0.0438	0.0438	0.8368
26-MAY-2022	532893	51.60	51.15	0.0088	0.0327	0.0326	0.6228
26-MAY-2022	532911	8.13	8.20	-0.0086	0.0268	0.0267	0.5101
26-MAY-2022	532918	26.35	26.70	-0.0132	0.0382	0.0381	0.7279
26-MAY-2022	532933	19.45	19.35	0.0052	0.0354	0.0353	0.6744
26-MAY-2022	532975	2.45	2.34	0.0459	0.0312	0.0313	0.5980
26-MAY-2022	532992	21.00	21.00	0.0000	0.0308	0.0307	0.5865
26-MAY-2022	533014	26.70	27.10	-0.0149	0.0338	0.0338	0.6457
26-MAY-2022	533018	30.70	32.15	-0.0461	0.0350	0.0350	0.6687
26-MAY-2022	533019	28.95	29.00	-0.0017	0.0390	0.0389	0.7432
26-MAY-2022	533056	46.45	47.00	-0.0118	0.0396	0.0395	0.7546
26-MAY-2022	533078	22.00	22.00	0.0000	0.0215	0.0215	0.4108
26-MAY-2022	533095	2368.85	2270.80	0.0423	0.0270	0.0271	0.5177
26-MAY-2022	533101	198.20	200.50	-0.0115	0.0366	0.0365	0.6973
26-MAY-2022	533108	17.25	18.15	-0.0509	0.0403	0.0403	0.7699
26-MAY-2022	533110	27.00	25.80	0.0455	0.0488	0.0488	0.9323
26-MAY-2022	533149	4.96	4.87	0.0183	0.0344	0.0343	0.6553
26-MAY-2022	533167	29.00	29.05	-0.0017	0.0320	0.0319	0.6094
26-MAY-2022	533170	99.35	93.15	0.0644	0.0391	0.0393	0.7508
26-MAY-2022	533202	2.93	2.90	0.0103	0.0383	0.0382	0.7298
26-MAY-2022	533210	58.40	59.10	-0.0119	0.0373	0.0372	0.7107
26-MAY-2022	533212	78.00	70.40	0.1025	0.0355	0.0361	0.6897
26-MAY-2022	533268	3.07	3.20	-0.0415	0.0340	0.0340	0.6496
26-MAY-2022	533285	32.50	32.50	0.0000	0.0416	0.0415	0.7929
26-MAY-2022	533289	31.30	31.30	0.0000	0.0339	0.0338	0.6457
26-MAY-2022	533315	30.60	29.40	0.0400	0.0364	0.0364	0.6954
26-MAY-2022	533407	30.75	33.00	-0.0706	0.0405	0.0407	0.7776
26-MAY-2022	533427	14.45	14.45	0.0000	0.0417	0.0416	0.7948
26-MAY-2022	533477	388.60	388.10	0.0013	0.0278	0.0277	0.5292
26-MAY-2022	533602	22.05	21.00	0.0488	0.0319	0.0320	0.6114
26-MAY-2022	533608	79.75	77.50	0.0286	0.0424	0.0424	0.8101
26-MAY-2022	533896	13.52	13.51	0.0007	0.0432	0.0430	0.8215
26-MAY-2022	534060	4.00	3.81	0.0487	0.0418	0.0418	0.7986
26-MAY-2022	534063	32.90	32.90	0.0000	0.0200	0.0200	0.3821
26-MAY-2022	534064	31.00	30.00	0.0328	0.0325	0.0325	0.6209
26-MAY-2022	534190	3.59	3.59	0.0000	0.0403	0.0402	0.7680
26-MAY-2022	534338	12.50	12.50	0.0000	0.0287	0.0286	0.5464
26-MAY-2022	534422	10.08	10.22	-0.0138	0.0331	0.0331	0.6324
26-MAY-2022	534612	23.60	24.50	-0.0374	0.0374	0.0374	0.7145
26-MAY-2022	534618	314.50	329.35	-0.0461	0.0381	0.0382	0.7298
26-MAY-2022	534623	20.95	21.00	-0.0024	0.0353	0.0352	0.6725
26-MAY-2022	534680	128.50	136.15	-0.0578	0.0345	0.0346	0.6610
26-MAY-2022	534691	17.00	16.85	0.0089	0.0398	0.0397	0.7585
26-MAY-2022	534732	7.40	7.40	0.0000	0.0374	0.0373	0.7126
26-MAY-2022	534733	4.05	3.97	0.0200	0.0365	0.0364	0.6954
26-MAY-2022	534741	1.23	1.28	-0.0398	0.0384	0.0384	0.7336
26-MAY-2022	534755	1.34	1.32	0.0150	0.0365	0.0364	0.6954
26-MAY-2022	534796	15.50	14.50	0.0667	0.0331	0.0334	0.6381
26-MAY-2022	535204	7.02	6.79	0.0333	0.0404	0.0404	0.7718
26-MAY-2022	535205	6.95	6.95	0.0000	0.0395	0.0394	0.7527
26-MAY-2022	535267	27.75	26.70	0.0386	0.0375	0.0376	0.7183
26-MAY-2022	535276	574.32	571.33	0.0052	0.0047	0.0047	0.0898
26-MAY-2022	535387	16.15	16.15	0.0000	0.0107	0.0106	0.2025
26-MAY-2022	535566	157.35	161.90	-0.0285	0.0397	0.0397	0.7585
26-MAY-2022	535620	132.00	132.00	0.0000	0.0372	0.0371	0.7088
26-MAY-2022	535621	51.25	51.50	-0.0049	0.0317	0.0316	0.6037
26-MAY-2022	535657	7.51	7.38	0.0175	0.0372	0.0371	0.7088
26-MAY-2022	535667	36.75	35.75	0.0276	0.0360	0.0359	0.6859
26-MAY-2022	535693	28.80	29.75	-0.0325	0.0367	0.0367	0.7012
26-MAY-2022	535719	11.60	11.05	0.0486	0.0283	0.0284	0.5426
26-MAY-2022	535730	2.22	2.33	-0.0484	0.1094	0.1091	2.0844
26-MAY-2022	536170	4.07	4.21	-0.0338	0.0324	0.0324	0.6190
26-MAY-2022	536264	199.25	197.65	0.0081	0.0372	0.0371	0.7088
26-MAY-2022	536493	650.15	659.80	-0.0147	0.0287	0.0286	0.5464
26-MAY-2022	536565	9.22	9.70	-0.0508	0.0298	0.0300	0.5731
26-MAY-2022	536659	18.50	19.30	-0.0423	0.0357	0.0357	0.6820
26-MAY-2022	536709	11.40	11.61	-0.0183	0.0415	0.0414	0.7909
26-MAY-2022	536846	6.20	6.20	0.0000	0.0337	0.0336	0.6419
26-MAY-2022	536868	18.70	18.10	0.0326	0.0314	0.0314	0.5999
26-MAY-2022	536965	7.48	7.48	0.0000	0.0519	0.0518	0.9896
26-MAY-2022	536974	17.30	17.45	-0.0086	0.0331	0.0330	0.6305
26-MAY-2022	537069	10.58	10.24	0.0327	0.0479	0.0479	0.9151
26-MAY-2022	537253	71.90	70.25	0.0232	0.0372	0.0372	0.7107
26-MAY-2022	537254	7.52	7.49	0.0040	0.0377	0.0376	0.7183
26-MAY-2022	537259	380.80	384.85	-0.0106	0.0275	0.0275	0.5254
26-MAY-2022	537326	13.35	13.95	-0.0440	0.0355	0.0356	0.6801
26-MAY-2022	537392	26.25	26.40	-0.0057	0.0383	0.0382	0.7298
26-MAY-2022	537536	56.75	59.85	-0.0532	0.0396	0.0397	0.7585
26-MAY-2022	537707	30.00	30.00	0.0000	0.0176	0.0176	0.3362
26-MAY-2022	537709	6.51	6.55	-0.0061	0.0397	0.0396	0.7566
26-MAY-2022	537750	144.05	128.60	0.1135	0.0333	0.0342	0.6534
26-MAY-2022	537800	4.94	4.78	0.0329	0.0394	0.0394	0.7527
26-MAY-2022	537839	37.80	39.60	-0.0465	0.0381	0.0382	0.7298
26-MAY-2022	537840	22.20	22.05	0.0068	0.0322	0.0322	0.6152
26-MAY-2022	538081	1.49	1.49	0.0000	0.0246	0.0246	0.4700
26-MAY-2022	538092	82.90	83.35	-0.0054	0.0403	0.0402	0.7680
26-MAY-2022	538119	73.95	77.80	-0.0508	0.0338	0.0339	0.6477
26-MAY-2022	538180	1.30	1.36	-0.0451	0.0325	0.0326	0.6228
26-MAY-2022	538212	2.06	2.10	-0.0192	0.0398	0.0398	0.7604
26-MAY-2022	538351	103.00	98.10	0.0487	0.0261	0.0263	0.5025
26-MAY-2022	538382	132.60	132.60	0.0000	0.0264	0.0263	0.5025
26-MAY-2022	538395	23.35	24.20	-0.0358	0.0267	0.0267	0.5101
26-MAY-2022	538401	54.75	54.85	-0.0018	0.0383	0.0382	0.7298
26-MAY-2022	538402	105.80	110.70	-0.0453	0.0439	0.0439	0.8387
26-MAY-2022	538446	124.85	127.85	-0.0237	0.0292	0.0292	0.5579
26-MAY-2022	538451	31.90	31.90	0.0000	0.0323	0.0322	0.6152
26-MAY-2022	538452	9.00	9.40	-0.0435	0.0228	0.0230	0.4394
26-MAY-2022	538464	3.13	3.04	0.0292	0.0337	0.0337	0.6438
26-MAY-2022	538465	29.00	29.00	0.0000	0.0193	0.0193	0.3687
26-MAY-2022	538476	9.56	9.24	0.0340	0.0419	0.0419	0.8005
26-MAY-2022	538521	19.30	19.20	0.0052	0.0280	0.0280	0.5349
26-MAY-2022	538537	1.65	1.58	0.0434	0.0330	0.0331	0.6324
26-MAY-2022	538539	4.31	4.13	0.0427	0.0391	0.0391	0.7470
26-MAY-2022	538540	2.54	2.48	0.0239	0.0299	0.0299	0.5712
26-MAY-2022	538542	11.20	11.20	0.0000	0.0279	0.0278	0.5311
26-MAY-2022	538546	73.50	71.60	0.0262	0.0952	0.0949	1.8131
26-MAY-2022	538556	28.05	28.05	0.0000	0.0094	0.0094	0.1796
26-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
26-MAY-2022	538564	229.95	221.60	0.0370	0.0333	0.0333	0.6362
26-MAY-2022	538565	222.10	218.40	0.0168	0.0386	0.0386	0.7375
26-MAY-2022	538566	852.15	861.90	-0.0114	0.0259	0.0259	0.4948
26-MAY-2022	538568	10.10	10.10	0.0000	0.0315	0.0314	0.5999
26-MAY-2022	538569	11.38	11.92	-0.0464	0.0448	0.0448	0.8559
26-MAY-2022	538596	4.25	4.47	-0.0505	0.0325	0.0326	0.6228
26-MAY-2022	538597	12.42	13.06	-0.0502	0.0395	0.0396	0.7566
26-MAY-2022	538607	13.70	14.35	-0.0464	0.0406	0.0407	0.7776
26-MAY-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
26-MAY-2022	538610	29.35	29.90	-0.0186	0.0394	0.0393	0.7508
26-MAY-2022	538611	24.70	26.00	-0.0513	0.0384	0.0385	0.7355
26-MAY-2022	538634	107.65	102.70	0.0471	0.0378	0.0379	0.7241
26-MAY-2022	538646	23.95	23.40	0.0232	0.0346	0.0346	0.6610
26-MAY-2022	538647	15.10	15.85	-0.0485	0.0302	0.0303	0.5789
26-MAY-2022	538652	3.81	3.81	0.0000	0.0046	0.0045	0.0860
26-MAY-2022	538674	4.26	4.48	-0.0504	0.0284	0.0286	0.5464
26-MAY-2022	538683	593.50	588.90	0.0078	0.0046	0.0046	0.0879
26-MAY-2022	538706	25.05	25.50	-0.0178	0.0305	0.0304	0.5808
26-MAY-2022	538707	19.15	18.25	0.0481	0.0312	0.0313	0.5980
26-MAY-2022	538708	6.80	6.73	0.0103	0.0453	0.0452	0.8635
26-MAY-2022	538713	35.95	36.20	-0.0069	0.0388	0.0387	0.7394
26-MAY-2022	538714	58.55	58.55	0.0000	0.0282	0.0281	0.5368
26-MAY-2022	538715	79.25	83.00	-0.0462	0.0426	0.0427	0.8158
26-MAY-2022	538732	52.25	54.95	-0.0504	0.0325	0.0326	0.6228
26-MAY-2022	538733	9.78	9.40	0.0396	0.0378	0.0378	0.7222
26-MAY-2022	538734	152.20	161.50	-0.0593	0.0367	0.0368	0.7031
26-MAY-2022	538742	31.00	31.00	0.0000	0.0297	0.0297	0.5674
26-MAY-2022	538770	7.28	6.96	0.0450	0.0370	0.0370	0.7069
26-MAY-2022	538772	49.65	54.60	-0.0950	0.0361	0.0367	0.7012
26-MAY-2022	538777	16.55	16.55	0.0000	0.0029	0.0029	0.0554
26-MAY-2022	538778	62.20	61.15	0.0170	0.0395	0.0394	0.7527
26-MAY-2022	538786	14.40	13.90	0.0353	0.0334	0.0334	0.6381
26-MAY-2022	538787	8.37	8.29	0.0096	0.1498	0.1494	2.8543
26-MAY-2022	538788	17.60	16.80	0.0465	0.0320	0.0320	0.6114
26-MAY-2022	538795	315.50	316.05	-0.0017	0.0308	0.0308	0.5884
26-MAY-2022	538812	13.15	13.35	-0.0151	0.0347	0.0346	0.6610
26-MAY-2022	538834	12.85	13.81	-0.0720	0.0387	0.0390	0.7451
26-MAY-2022	538837	83.90	83.90	0.0000	0.0368	0.0367	0.7012
26-MAY-2022	538838	29.10	28.05	0.0367	0.0290	0.0290	0.5540
26-MAY-2022	538857	9.17	8.74	0.0480	0.0112	0.0117	0.2235
26-MAY-2022	538860	1.73	1.77	-0.0229	0.0354	0.0353	0.6744
26-MAY-2022	538862	21.25	21.25	0.0000	0.0089	0.0089	0.1700
26-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	538868	27.00	27.00	0.0000	0.0272	0.0271	0.5177
26-MAY-2022	538874	11.30	11.15	0.0134	0.0267	0.0267	0.5101
26-MAY-2022	538875	24.05	24.20	-0.0062	0.0243	0.0243	0.4643
26-MAY-2022	538881	14.50	14.50	0.0000	0.0114	0.0114	0.2178
26-MAY-2022	538882	14.50	14.45	0.0035	0.0401	0.0400	0.7642
26-MAY-2022	538890	89.95	89.15	0.0089	0.0411	0.0410	0.7833
26-MAY-2022	538891	284.70	299.65	-0.0512	0.0339	0.0340	0.6496
26-MAY-2022	538894	30.10	28.75	0.0459	0.0357	0.0358	0.6840
26-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	538896	642.80	654.25	-0.0177	0.0313	0.0312	0.5961
26-MAY-2022	538918	10.90	10.75	0.0139	0.0327	0.0326	0.6228
26-MAY-2022	538920	66.70	68.00	-0.0193	0.0208	0.0208	0.3974
26-MAY-2022	538922	18.35	18.80	-0.0242	0.0394	0.0394	0.7527
26-MAY-2022	538926	103.00	103.00	0.0000	0.0059	0.0059	0.1127
26-MAY-2022	538928	22.95	21.90	0.0468	0.0341	0.0342	0.6534
26-MAY-2022	538935	41.00	41.80	-0.0193	0.0237	0.0237	0.4528
26-MAY-2022	538942	16.10	16.15	-0.0031	0.0386	0.0385	0.7355
26-MAY-2022	538943	38.60	36.50	0.0559	0.0383	0.0384	0.7336
26-MAY-2022	538952	2.93	2.99	-0.0203	0.0382	0.0382	0.7298
26-MAY-2022	538964	460.50	475.00	-0.0310	0.0369	0.0368	0.7031
26-MAY-2022	538965	27.15	27.95	-0.0290	0.0298	0.0298	0.5693
26-MAY-2022	538970	53.85	52.15	0.0321	0.0319	0.0319	0.6094
26-MAY-2022	538987	347.60	338.45	0.0267	0.0382	0.0382	0.7298
26-MAY-2022	538992	492.60	469.15	0.0488	0.0218	0.0220	0.4203
26-MAY-2022	538993	8.15	8.15	0.0000	0.0194	0.0193	0.3687
26-MAY-2022	539005	54.35	54.35	0.0000	0.0218	0.0218	0.4165
26-MAY-2022	539006	3844.90	3898.05	-0.0137	0.0314	0.0314	0.5999
26-MAY-2022	539011	184.90	194.60	-0.0511	0.0381	0.0381	0.7279
26-MAY-2022	539012	107.40	113.05	-0.0513	0.0313	0.0315	0.6018
26-MAY-2022	539013	152.20	160.10	-0.0506	0.0372	0.0373	0.7126
26-MAY-2022	539017	118.75	120.20	-0.0121	0.0310	0.0310	0.5923
26-MAY-2022	539018	415.55	413.65	0.0046	0.0343	0.0343	0.6553
26-MAY-2022	539031	174.13	172.95	0.0068	0.0059	0.0059	0.1127
26-MAY-2022	539032	6.99	7.08	-0.0128	0.0380	0.0379	0.7241
26-MAY-2022	539042	256.60	250.20	0.0253	0.0304	0.0304	0.5808
26-MAY-2022	539091	35.95	35.95	0.0000	0.0052	0.0052	0.0993
26-MAY-2022	539096	9.73	10.00	-0.0274	0.0333	0.0333	0.6362
26-MAY-2022	539097	17.25	18.00	-0.0426	0.0156	0.0158	0.3019
26-MAY-2022	539110	17.50	18.10	-0.0337	0.0261	0.0262	0.5006
26-MAY-2022	539111	24.05	22.95	0.0468	0.0374	0.0374	0.7145
26-MAY-2022	539112	88.90	98.55	-0.1031	0.0336	0.0343	0.6553
26-MAY-2022	539113	1128.00	1090.35	0.0339	0.0310	0.0310	0.5923
26-MAY-2022	539115	144.40	144.50	-0.0007	0.0371	0.0370	0.7069
26-MAY-2022	539117	13.70	15.10	-0.0973	0.0385	0.0390	0.7451
26-MAY-2022	539119	18.25	18.25	0.0000	0.0231	0.0230	0.4394
26-MAY-2022	539120	25.00	25.00	0.0000	0.0278	0.0278	0.5311
26-MAY-2022	539121	41.35	41.35	0.0000	0.0240	0.0239	0.4566
26-MAY-2022	539122	25.80	25.05	0.0295	0.0380	0.0379	0.7241
26-MAY-2022	539123	13.07	12.60	0.0366	0.0179	0.0180	0.3439
26-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	539132	54.50	51.95	0.0479	0.0425	0.0426	0.8139
26-MAY-2022	539143	38.20	40.20	-0.0510	0.0402	0.0403	0.7699
26-MAY-2022	539149	5.34	5.62	-0.0511	0.0383	0.0383	0.7317
26-MAY-2022	539151	174.15	183.30	-0.0512	0.0414	0.0414	0.7909
26-MAY-2022	539174	9.77	9.77	0.0000	0.0268	0.0268	0.5120
26-MAY-2022	539176	55.95	54.80	0.0208	0.0310	0.0309	0.5903
26-MAY-2022	539177	162.70	158.10	0.0287	0.0385	0.0385	0.7355
26-MAY-2022	539190	21.40	21.40	0.0000	0.0035	0.0034	0.0650
26-MAY-2022	539195	66.60	65.45	0.0174	0.0413	0.0413	0.7890
26-MAY-2022	539196	79.45	83.55	-0.0503	0.0429	0.0429	0.8196
26-MAY-2022	539198	7.08	7.08	0.0000	0.0191	0.0191	0.3649
26-MAY-2022	539199	76.05	72.45	0.0485	0.0216	0.0218	0.4165
26-MAY-2022	539206	34.15	32.55	0.0480	0.0103	0.0108	0.2063
26-MAY-2022	539216	5.90	5.65	0.0433	0.0424	0.0424	0.8101
26-MAY-2022	539217	1.41	1.44	-0.0211	0.0334	0.0333	0.6362
26-MAY-2022	539218	93.00	90.55	0.0267	0.0369	0.0368	0.7031
26-MAY-2022	539219	3.80	3.83	-0.0079	0.0345	0.0344	0.6572
26-MAY-2022	539220	28.85	28.85	0.0000	0.0102	0.0101	0.1930
26-MAY-2022	539221	971.60	968.85	0.0028	0.0333	0.0332	0.6343
26-MAY-2022	539223	5.00	5.00	0.0000	0.0414	0.0413	0.7890
26-MAY-2022	539224	15.50	16.20	-0.0442	0.0176	0.0178	0.3401
26-MAY-2022	539226	36.20	35.25	0.0266	0.0351	0.0351	0.6706
26-MAY-2022	539227	28.70	29.40	-0.0241	0.0373	0.0372	0.7107
26-MAY-2022	539228	35.40	35.10	0.0085	0.0338	0.0337	0.6438
26-MAY-2022	539230	18.15	18.15	0.0000	0.0233	0.0233	0.4451
26-MAY-2022	539253	17.40	17.40	0.0000	0.0058	0.0058	0.1108
26-MAY-2022	539255	100.00	100.00	0.0000	0.0401	0.0400	0.7642
26-MAY-2022	539267	25.00	25.50	-0.0198	0.0342	0.0342	0.6534
26-MAY-2022	539275	89.00	88.95	0.0006	0.0305	0.0304	0.5808
26-MAY-2022	539278	4.56	4.79	-0.0492	0.0419	0.0420	0.8024
26-MAY-2022	539288	24.25	24.45	-0.0082	0.0318	0.0317	0.6056
26-MAY-2022	539291	8.42	8.04	0.0462	0.0375	0.0375	0.7164
26-MAY-2022	539300	53.40	54.85	-0.0268	0.0413	0.0413	0.7890
26-MAY-2022	539310	66.80	66.40	0.0060	0.0225	0.0225	0.4299
26-MAY-2022	539353	175.00	173.10	0.0109	0.0342	0.0341	0.6515
26-MAY-2022	539354	67.00	67.05	-0.0007	0.0335	0.0334	0.6381
26-MAY-2022	539378	21.80	22.90	-0.0492	0.0303	0.0304	0.5808
26-MAY-2022	539383	6.40	6.45	-0.0078	0.0329	0.0328	0.6266
26-MAY-2022	539384	14.25	14.25	0.0000	0.0330	0.0330	0.6305
26-MAY-2022	539391	16.45	17.30	-0.0504	0.0389	0.0389	0.7432
26-MAY-2022	539393	23.40	23.40	0.0000	0.0050	0.0049	0.0936
26-MAY-2022	539398	59.00	57.80	0.0205	0.0368	0.0368	0.7031
26-MAY-2022	539399	159.80	160.85	-0.0065	0.0302	0.0301	0.5751
26-MAY-2022	539402	11.50	12.10	-0.0509	0.0470	0.0470	0.8979
26-MAY-2022	539405	20.80	20.10	0.0342	0.0290	0.0290	0.5540
26-MAY-2022	539406	142.50	135.75	0.0485	0.0316	0.0317	0.6056
26-MAY-2022	539409	19.70	19.70	0.0000	0.0309	0.0308	0.5884
26-MAY-2022	539410	2.91	2.97	-0.0204	0.0325	0.0324	0.6190
26-MAY-2022	539428	134.80	141.85	-0.0510	0.0305	0.0307	0.5865
26-MAY-2022	539434	7.00	7.00	0.0000	0.0041	0.0041	0.0783
26-MAY-2022	539435	8.31	8.31	0.0000	0.0048	0.0048	0.0917
26-MAY-2022	539449	29.00	29.00	0.0000	0.0177	0.0177	0.3382
26-MAY-2022	539455	10.15	10.18	-0.0030	0.0297	0.0296	0.5655
26-MAY-2022	539468	18.95	18.95	0.0000	0.0034	0.0034	0.0650
26-MAY-2022	539469	129.00	128.00	0.0078	0.0328	0.0328	0.6266
26-MAY-2022	539470	2.70	2.63	0.0263	0.0394	0.0394	0.7527
26-MAY-2022	539479	136.50	132.70	0.0282	0.0357	0.0357	0.6820
26-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	539492	39.30	37.45	0.0482	0.0114	0.0119	0.2273
26-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	539494	7.09	7.25	-0.0223	0.1490	0.1486	2.8390
26-MAY-2022	539506	1.60	1.68	-0.0488	0.1518	0.1515	2.8944
26-MAY-2022	539515	411.35	433.00	-0.0513	0.0373	0.0374	0.7145
26-MAY-2022	539518	88.50	87.65	0.0097	0.0336	0.0335	0.6400
26-MAY-2022	539519	11.30	11.99	-0.0593	0.0403	0.0404	0.7718
26-MAY-2022	539522	58.50	58.00	0.0086	0.0246	0.0246	0.4700
26-MAY-2022	539526	1.47	1.53	-0.0400	0.0473	0.0472	0.9018
26-MAY-2022	539527	365.30	365.70	-0.0011	0.0369	0.0368	0.7031
26-MAY-2022	539528	21.95	23.20	-0.0554	0.0381	0.0382	0.7298
26-MAY-2022	539533	10.50	10.50	0.0000	0.0017	0.0016	0.0306
26-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	539544	5.20	5.20	0.0000	0.0332	0.0331	0.6324
26-MAY-2022	539545	39.50	38.20	0.0335	0.0370	0.0369	0.7050
26-MAY-2022	539546	18.34	17.47	0.0486	0.0380	0.0381	0.7279
26-MAY-2022	539552	9.30	9.30	0.0000	0.0124	0.0124	0.2369
26-MAY-2022	539559	19.70	18.95	0.0388	0.0280	0.0280	0.5349
26-MAY-2022	539561	138.75	136.50	0.0163	0.0260	0.0260	0.4967
26-MAY-2022	539562	49.45	48.45	0.0204	0.0373	0.0372	0.7107
26-MAY-2022	539584	1.82	1.91	-0.0483	0.0333	0.0334	0.6381
26-MAY-2022	539593	5.71	5.61	0.0177	0.0388	0.0388	0.7413
26-MAY-2022	539594	22.40	23.25	-0.0372	0.0385	0.0385	0.7355
26-MAY-2022	539598	53.50	55.30	-0.0331	0.0365	0.0365	0.6973
26-MAY-2022	539599	12.79	13.45	-0.0503	0.0193	0.0196	0.3745
26-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	539607	16.70	16.70	0.0000	0.0244	0.0243	0.4643
26-MAY-2022	539620	36.40	36.70	-0.0082	0.0401	0.0400	0.7642
26-MAY-2022	539621	2.39	2.28	0.0471	0.0490	0.0490	0.9361
26-MAY-2022	539632	6.02	6.02	0.0000	0.0022	0.0022	0.0420
26-MAY-2022	539661	41.40	41.00	0.0097	0.0303	0.0302	0.5770
26-MAY-2022	539662	69.45	73.10	-0.0512	0.0337	0.0338	0.6457
26-MAY-2022	539673	21.50	22.20	-0.0320	0.0298	0.0298	0.5693
26-MAY-2022	539679	6.60	6.60	0.0000	0.0419	0.0418	0.7986
26-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	539682	14.35	14.35	0.0000	0.0158	0.0158	0.3019
26-MAY-2022	539686	179.30	170.80	0.0486	0.0415	0.0415	0.7929
26-MAY-2022	539692	7.35	7.01	0.0474	0.0380	0.0380	0.7260
26-MAY-2022	539697	7.50	7.50	0.0000	0.1775	0.1771	3.3835
26-MAY-2022	539730	846.40	851.10	-0.0055	0.0338	0.0337	0.6438
26-MAY-2022	539762	22.70	22.70	0.0000	0.0113	0.0113	0.2159
26-MAY-2022	539767	15.50	15.35	0.0097	0.0329	0.0328	0.6266
26-MAY-2022	539773	3.80	3.99	-0.0488	0.0383	0.0383	0.7317
26-MAY-2022	539798	8.83	8.49	0.0393	0.0409	0.0409	0.7814
26-MAY-2022	539800	7.89	7.86	0.0038	0.0307	0.0306	0.5846
26-MAY-2022	539814	39.60	38.80	0.0204	0.0406	0.0405	0.7738
26-MAY-2022	539819	4.04	4.04	0.0000	0.0028	0.0028	0.0535
26-MAY-2022	539835	2.94	3.08	-0.0465	0.0458	0.0458	0.8750
26-MAY-2022	539837	456.15	466.00	-0.0214	0.0281	0.0281	0.5368
26-MAY-2022	539854	437.05	423.25	0.0321	0.0402	0.0401	0.7661
26-MAY-2022	539875	74.35	78.25	-0.0511	0.0343	0.0344	0.6572
26-MAY-2022	539884	34.80	36.60	-0.0504	0.0367	0.0367	0.7012
26-MAY-2022	539894	4.36	4.42	-0.0137	0.0690	0.0689	1.3163
26-MAY-2022	539910	3.60	3.78	-0.0488	0.0396	0.0397	0.7585
26-MAY-2022	539911	10.64	10.14	0.0481	0.6120	0.6104	11.6617
26-MAY-2022	539921	719.60	717.65	0.0027	0.0328	0.0327	0.6247
26-MAY-2022	539927	69.45	69.45	0.0000	0.0077	0.0077	0.1471
26-MAY-2022	539938	27.70	28.55	-0.0302	0.0330	0.0330	0.6305
26-MAY-2022	539939	55.50	57.75	-0.0397	0.0295	0.0296	0.5655
26-MAY-2022	539946	34.65	33.00	0.0488	0.0267	0.0269	0.5139
26-MAY-2022	539947	22.05	23.20	-0.0508	0.0221	0.0224	0.4280
26-MAY-2022	539956	1713.05	1678.85	0.0202	0.0393	0.0393	0.7508
26-MAY-2022	539963	7.69	7.50	0.0250	0.0359	0.0358	0.6840
26-MAY-2022	539982	8.52	8.12	0.0481	0.0360	0.0361	0.6897
26-MAY-2022	539984	2922.50	2800.00	0.0428	0.0316	0.0317	0.6056
26-MAY-2022	539986	249.20	228.70	0.0858	0.0307	0.0312	0.5961
26-MAY-2022	539991	143.85	143.85	0.0000	0.2808	0.2801	5.3513
26-MAY-2022	540006	7.71	6.88	0.1139	0.0383	0.0390	0.7451
26-MAY-2022	540023	42.65	44.50	-0.0425	0.0340	0.0341	0.6515
26-MAY-2022	540026	6.16	6.48	-0.0506	0.0346	0.0347	0.6629
26-MAY-2022	540063	4.00	3.90	0.0253	0.0286	0.0286	0.5464
26-MAY-2022	540066	24.55	24.55	0.0000	0.0045	0.0045	0.0860
26-MAY-2022	540078	264.55	265.00	-0.0017	0.0340	0.0339	0.6477
26-MAY-2022	540097	45.65	43.50	0.0482	0.0295	0.0296	0.5655
26-MAY-2022	540108	5.73	5.74	-0.0017	0.0387	0.0386	0.7375
26-MAY-2022	540125	183.85	184.15	-0.0016	0.0371	0.0370	0.7069
26-MAY-2022	540132	3.09	3.09	0.0000	0.0181	0.0181	0.3458
26-MAY-2022	540134	3.85	3.79	0.0157	0.0394	0.0393	0.7508
26-MAY-2022	540135	1.14	1.20	-0.0513	0.0475	0.0475	0.9075
26-MAY-2022	540143	160.00	159.45	0.0034	0.0445	0.0443	0.8464
26-MAY-2022	540147	17.50	17.50	0.0000	0.0319	0.0318	0.6075
26-MAY-2022	540154	562.21	562.21	0.0000	0.0053	0.0053	0.1013
26-MAY-2022	540159	9.02	8.97	0.0056	0.0329	0.0328	0.6266
26-MAY-2022	540168	27.45	26.00	0.0543	0.0377	0.0378	0.7222
26-MAY-2022	540174	18.85	18.65	0.0107	0.0342	0.0341	0.6515
26-MAY-2022	540175	9.05	9.55	-0.0538	0.0407	0.0408	0.7795
26-MAY-2022	540181	54.10	56.90	-0.0505	0.0304	0.0306	0.5846
26-MAY-2022	540190	18.00	18.25	-0.0138	0.0265	0.0264	0.5044
26-MAY-2022	540192	13.60	14.10	-0.0361	0.0432	0.0432	0.8253
26-MAY-2022	540198	48.80	49.15	-0.0071	0.0295	0.0294	0.5617
26-MAY-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
26-MAY-2022	540204	50.00	48.00	0.0408	0.0315	0.0316	0.6037
26-MAY-2022	540205	743.90	722.05	0.0298	0.0318	0.0318	0.6075
26-MAY-2022	540221	8.00	8.00	0.0000	0.0095	0.0095	0.1815
26-MAY-2022	540243	16.75	17.20	-0.0265	0.0365	0.0365	0.6973
26-MAY-2022	540252	18.90	18.30	0.0323	0.0356	0.0356	0.6801
26-MAY-2022	540254	12.45	11.90	0.0452	0.0364	0.0365	0.6973
26-MAY-2022	540259	4.85	4.85	0.0000	0.0280	0.0279	0.5330
26-MAY-2022	540266	18.45	17.65	0.0443	0.0313	0.0314	0.5999
26-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	540310	10.25	10.25	0.0000	0.0223	0.0222	0.4241
26-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	540359	36.80	40.10	-0.0859	0.0356	0.0360	0.6878
26-MAY-2022	540360	63.55	63.80	-0.0039	0.0377	0.0376	0.7183
26-MAY-2022	540361	37.35	36.70	0.0176	0.0324	0.0323	0.6171
26-MAY-2022	540385	14.95	15.00	-0.0033	0.0336	0.0335	0.6400
26-MAY-2022	540386	14.80	13.90	0.0627	0.0487	0.0488	0.9323
26-MAY-2022	540395	185.00	188.80	-0.0203	0.0143	0.0143	0.2732
26-MAY-2022	540401	112.50	108.50	0.0362	0.0284	0.0285	0.5445
26-MAY-2022	540405	48.00	45.75	0.0480	0.0410	0.0410	0.7833
26-MAY-2022	540481	16.30	15.70	0.0375	0.0327	0.0328	0.6266
26-MAY-2022	540492	92.50	93.85	-0.0145	0.0337	0.0336	0.6419
26-MAY-2022	540515	6.76	6.76	0.0000	0.0168	0.0167	0.3191
26-MAY-2022	540519	94.00	91.85	0.0231	0.0411	0.0410	0.7833
26-MAY-2022	540545	15.50	16.25	-0.0473	0.0389	0.0390	0.7451
26-MAY-2022	540570	158.50	158.25	0.0016	0.0416	0.0415	0.7929
26-MAY-2022	540590	130.00	130.00	0.0000	0.0210	0.0209	0.3993
26-MAY-2022	540597	4.59	4.71	-0.0258	0.0503	0.0503	0.9610
26-MAY-2022	540614	4.98	4.97	0.0020	0.0400	0.0399	0.7623
26-MAY-2022	540654	45.50	46.75	-0.0271	0.0390	0.0389	0.7432
26-MAY-2022	540686	179.75	181.00	-0.0069	0.0365	0.0364	0.6954
26-MAY-2022	540693	192.85	189.85	0.0157	0.0388	0.0387	0.7394
26-MAY-2022	540694	246.85	235.10	0.0488	0.0466	0.0467	0.8922
26-MAY-2022	540696	38.90	38.90	0.0000	0.0254	0.0253	0.4834
26-MAY-2022	540703	9.83	9.83	0.0000	0.0378	0.0377	0.7203
26-MAY-2022	540717	49.05	51.60	-0.0507	0.0367	0.0367	0.7012
26-MAY-2022	540726	99.00	96.25	0.0282	0.0413	0.0412	0.7871
26-MAY-2022	540727	41.45	39.50	0.0482	0.0376	0.0377	0.7203
26-MAY-2022	540728	241.00	247.00	-0.0246	0.0371	0.0371	0.7088
26-MAY-2022	540730	44.50	38.60	0.1422	0.0328	0.0343	0.6553
26-MAY-2022	540737	261.60	260.90	0.0027	0.0321	0.0320	0.6114
26-MAY-2022	540738	215.55	215.90	-0.0016	0.0401	0.0400	0.7642
26-MAY-2022	540786	13.05	12.85	0.0154	0.0615	0.0613	1.1711
26-MAY-2022	540788	53.50	52.05	0.0275	0.0281	0.0281	0.5368
26-MAY-2022	540795	115.30	114.15	0.0100	0.0392	0.0391	0.7470
26-MAY-2022	540796	126.30	125.00	0.0103	0.0397	0.0396	0.7566
26-MAY-2022	540821	68.70	65.45	0.0485	0.0300	0.0302	0.5770
26-MAY-2022	540823	141.20	134.50	0.0486	0.0355	0.0356	0.6801
26-MAY-2022	540829	4.40	4.20	0.0465	0.0420	0.0420	0.8024
26-MAY-2022	540874	19.60	19.35	0.0128	0.0334	0.0333	0.6362
26-MAY-2022	540904	78.00	81.00	-0.0377	0.0265	0.0266	0.5082
26-MAY-2022	540914	17.10	17.10	0.0000	0.0028	0.0028	0.0535
26-MAY-2022	540936	12.70	12.45	0.0199	0.0379	0.0379	0.7241
26-MAY-2022	540954	29.60	29.50	0.0034	0.0319	0.0318	0.6075
26-MAY-2022	540955	18.90	19.20	-0.0157	0.0391	0.0391	0.7470
26-MAY-2022	540956	24.25	23.30	0.0400	0.0345	0.0345	0.6591
26-MAY-2022	540980	12130.05	12130.05	0.0000	0.0254	0.0254	0.4853
26-MAY-2022	541005	82.50	82.90	-0.0048	0.0315	0.0315	0.6018
26-MAY-2022	541096	349.40	367.75	-0.0512	0.0253	0.0255	0.4872
26-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
26-MAY-2022	541167	1335.35	1361.55	-0.0194	0.0346	0.0345	0.6591
26-MAY-2022	541347	10.29	11.25	-0.0892	0.0351	0.0356	0.6801
26-MAY-2022	541358	105.00	105.00	0.0000	0.0239	0.0238	0.4547
26-MAY-2022	541400	233.30	245.55	-0.0512	0.0386	0.0386	0.7375
26-MAY-2022	541444	13.36	14.07	-0.0518	0.0353	0.0354	0.6763
26-MAY-2022	541503	46.00	44.90	0.0242	0.0320	0.0320	0.6114
26-MAY-2022	541601	197.80	189.70	0.0418	0.0441	0.0441	0.8425
26-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	541634	39.30	39.30	0.0000	0.0458	0.0457	0.8731
26-MAY-2022	541735	16.25	16.90	-0.0392	0.0369	0.0369	0.7050
26-MAY-2022	541741	32.60	34.30	-0.0508	0.0377	0.0378	0.7222
26-MAY-2022	541771	2.62	2.71	-0.0338	0.0396	0.0395	0.7546
26-MAY-2022	541778	201.80	204.30	-0.0123	0.0305	0.0304	0.5808
26-MAY-2022	541865	94.20	93.30	0.0096	0.0396	0.0395	0.7546
26-MAY-2022	541890	3.48	3.55	-0.0199	0.0362	0.0361	0.6897
26-MAY-2022	541972	465.71	459.15	0.0142	0.0064	0.0065	0.1242
26-MAY-2022	541974	975.95	976.80	-0.0009	0.0286	0.0285	0.5445
26-MAY-2022	541999	5.23	5.23	0.0000	0.0372	0.0371	0.7088
26-MAY-2022	542019	174.90	174.90	0.0000	0.0286	0.0285	0.5445
26-MAY-2022	542034	76.70	80.70	-0.0508	0.0350	0.0351	0.6706
26-MAY-2022	542046	48.70	44.30	0.0947	0.0145	0.0159	0.3038
26-MAY-2022	542057	39.40	38.95	0.0115	0.0309	0.0309	0.5903
26-MAY-2022	542117	5.25	5.25	0.0000	0.0330	0.0329	0.6286
26-MAY-2022	542123	90.90	95.00	-0.0441	0.0325	0.0325	0.6209
26-MAY-2022	542206	4.15	4.11	0.0097	0.0313	0.0312	0.5961
26-MAY-2022	542232	382.70	365.80	0.0452	0.0440	0.0440	0.8406
26-MAY-2022	542332	5.11	5.11	0.0000	0.0427	0.0426	0.8139
26-MAY-2022	542351	974.60	989.70	-0.0154	0.0253	0.0253	0.4834
26-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	542377	3.36	3.36	0.0000	0.0050	0.0050	0.0955
26-MAY-2022	542459	55.60	58.05	-0.0431	0.0418	0.0418	0.7986
26-MAY-2022	542543	97.00	97.00	0.0000	0.0055	0.0055	0.1051
26-MAY-2022	542579	60.70	57.95	0.0464	0.0350	0.0351	0.6706
26-MAY-2022	542627	30.20	31.75	-0.0501	0.0377	0.0377	0.7203
26-MAY-2022	542666	146.35	144.25	0.0145	0.0491	0.0490	0.9361
26-MAY-2022	542667	175.85	173.70	0.0123	0.0803	0.0801	1.5303
26-MAY-2022	542669	25.30	26.20	-0.0350	0.0287	0.0288	0.5502
26-MAY-2022	542670	46.50	46.10	0.0086	0.0356	0.0355	0.6782
26-MAY-2022	542677	7.89	7.89	0.0000	0.0346	0.0345	0.6591
26-MAY-2022	542679	19.25	19.50	-0.0129	0.0416	0.0415	0.7929
26-MAY-2022	542682	49.85	47.50	0.0483	0.0348	0.0349	0.6668
26-MAY-2022	542694	203.40	49.50	1.4132	0.0132	0.1008	1.9258
26-MAY-2022	542721	61.55	64.65	-0.0491	0.0356	0.0357	0.6820
26-MAY-2022	542724	4.75	4.72	0.0063	0.0549	0.0547	1.0450
26-MAY-2022	542747	45.06	45.42	-0.0080	0.0063	0.0063	0.1204
26-MAY-2022	542753	7.02	7.38	-0.0500	0.0419	0.0419	0.8005
26-MAY-2022	542770	32.95	33.50	-0.0166	0.0869	0.0866	1.6545
26-MAY-2022	542774	74.35	73.95	0.0054	0.0372	0.0371	0.7088
26-MAY-2022	542802	205.50	195.75	0.0486	0.0629	0.0628	1.1998
26-MAY-2022	542803	25.65	25.65	0.0000	0.0348	0.0347	0.6629
26-MAY-2022	542862	14.75	15.25	-0.0333	0.0360	0.0360	0.6878
26-MAY-2022	542864	36.85	36.85	0.0000	0.0051	0.0051	0.0974
26-MAY-2022	542906	22.80	22.80	0.0000	0.0184	0.0184	0.3515
26-MAY-2022	542911	442.15	442.15	0.0000	0.0311	0.0310	0.5923
26-MAY-2022	542938	69.00	67.00	0.0294	0.0321	0.0321	0.6133
26-MAY-2022	543207	6.89	7.17	-0.0398	0.0350	0.0350	0.6687
26-MAY-2022	543208	35.40	36.50	-0.0306	0.0238	0.0239	0.4566
26-MAY-2022	543229	99.20	99.20	0.0000	0.0287	0.0286	0.5464
26-MAY-2022	543256	19.95	20.40	-0.0223	0.0269	0.0269	0.5139
26-MAY-2022	543267	17.00	17.00	0.0000	0.0048	0.0048	0.0917
26-MAY-2022	543341	29.87	28.45	0.0487	0.0297	0.0298	0.5693
26-MAY-2022	543482	298.40	306.35	-0.0263	0.0163	0.0164	0.3133
26-MAY-2022	590082	133.30	140.25	-0.0508	0.0371	0.0372	0.7107
26-MAY-2022	590122	35.95	37.10	-0.0315	0.0343	0.0343	0.6553
26-MAY-2022	5PAISA	307.35	303.95	0.0111	0.0334	0.0333	0.6362
26-MAY-2022	63MOONS	170.60	171.50	-0.0053	0.0384	0.0383	0.7317
26-MAY-2022	890164	16.85	19.00	-0.1201	0.0202	0.0219	0.4184
26-MAY-2022	890165	2.57	2.62	-0.0193	0.0173	0.0173	0.3305
26-MAY-2022	890166	1.64	1.60	0.0247	0.0327	0.0326	0.6228
26-MAY-2022	890167	424.00	430.00	-0.0141	0.0112	0.0112	0.2140
26-MAY-2022	A2ZINFRA	12.20	12.75	-0.0441	0.0392	0.0392	0.7489
26-MAY-2022	AAKASH	17.00	16.85	0.0089	0.0296	0.0295	0.5636
26-MAY-2022	AAREYDRUGS	34.80	35.80	-0.0283	0.0373	0.0372	0.7107
26-MAY-2022	AARON	111.80	112.20	-0.0036	0.0304	0.0303	0.5789
26-MAY-2022	AARTIDRUGS	410.25	406.55	0.0091	0.0242	0.0242	0.4623
26-MAY-2022	AARTIIND	750.00	741.35	0.0116	0.0228	0.0228	0.4356
26-MAY-2022	AARTISURF	688.55	689.65	-0.0016	0.0306	0.0305	0.5827
26-MAY-2022	AARVEEDEN	23.05	23.10	-0.0022	0.0343	0.0342	0.6534
26-MAY-2022	AARVI	107.05	110.65	-0.0331	0.0359	0.0359	0.6859
26-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	AAVAS	2191.45	2160.75	0.0141	0.0252	0.0252	0.4814
26-MAY-2022	ABAN	47.45	47.05	0.0085	0.0377	0.0376	0.7183
26-MAY-2022	ABB	2191.15	2214.65	-0.0107	0.0213	0.0213	0.4069
26-MAY-2022	ABBOTINDIA	17710.10	18057.15	-0.0194	0.0182	0.0182	0.3477
26-MAY-2022	ABCAPITAL	98.00	95.65	0.0243	0.0267	0.0267	0.5101
26-MAY-2022	ABFRL	257.35	257.70	-0.0014	0.0252	0.0252	0.4814
26-MAY-2022	ABMINTLLTD	85.45	88.80	-0.0385	0.0280	0.0281	0.5368
26-MAY-2022	ABSLAMC	412.75	436.00	-0.0548	0.0121	0.0126	0.2407
26-MAY-2022	ABSLBANETF	35.05	34.32	0.0210	0.0178	0.0179	0.3420
26-MAY-2022	ABSLNN50ET	38.70	38.14	0.0146	0.0120	0.0120	0.2293
26-MAY-2022	ACC	2208.00	2186.10	0.0100	0.0187	0.0187	0.3573
26-MAY-2022	ACCELYA	935.55	922.40	0.0142	0.0231	0.0231	0.4413
26-MAY-2022	ACCURACY	251.80	269.45	-0.0677	0.0318	0.0321	0.6133
26-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ACE	189.65	187.45	0.0117	0.0327	0.0326	0.6228
26-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ACRYSIL	541.45	516.55	0.0471	0.0310	0.0311	0.5942
26-MAY-2022	ADANIENT	2046.45	2074.20	-0.0135	0.0284	0.0283	0.5407
26-MAY-2022	ADANIGREEN	2164.10	2187.35	-0.0107	0.0334	0.0334	0.6381
26-MAY-2022	ADANIPORTS	701.55	707.90	-0.0090	0.0249	0.0248	0.4738
26-MAY-2022	ADANIPOWER	314.30	299.35	0.0487	0.0407	0.0407	0.7776
26-MAY-2022	ADANITRANS	2147.50	2088.00	0.0281	0.0323	0.0323	0.6171
26-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ADFFOODS	718.55	719.45	-0.0013	0.0254	0.0254	0.4853
26-MAY-2022	ADL	54.10	51.95	0.0406	0.0267	0.0268	0.5120
26-MAY-2022	ADORWELD	666.35	627.65	0.0598	0.0281	0.0283	0.5407
26-MAY-2022	ADROITINFO	10.15	10.30	-0.0147	0.0474	0.0473	0.9037
26-MAY-2022	ADSL	123.55	122.10	0.0118	0.0400	0.0399	0.7623
26-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ADVANIHOTR	71.05	69.60	0.0206	0.0352	0.0352	0.6725
26-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ADVENZYMES	282.75	282.00	0.0027	0.0261	0.0260	0.4967
26-MAY-2022	AEGISCHEM	210.60	208.05	0.0122	0.0317	0.0317	0.6056
26-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	AFFLE	909.25	944.75	-0.0383	0.0294	0.0294	0.5617
26-MAY-2022	AGARIND	504.60	512.70	-0.0159	0.0397	0.0396	0.7566
26-MAY-2022	AGI	216.85	209.50	0.0345	0.0381	0.0381	0.7279
26-MAY-2022	AGRITECH	76.95	77.05	-0.0013	0.0341	0.0340	0.6496
26-MAY-2022	AGROPHOS	37.35	39.30	-0.0509	0.0484	0.0484	0.9247
26-MAY-2022	AGSTRA	87.80	87.80	0.0000	0.0225	0.0224	0.4280
26-MAY-2022	AHLADA	91.40	91.40	0.0000	0.0331	0.0330	0.6305
26-MAY-2022	AHLEAST	221.60	226.45	-0.0217	0.0292	0.0291	0.5560
26-MAY-2022	AHLUCONT	418.40	434.00	-0.0366	0.0264	0.0264	0.5044
26-MAY-2022	AIAENG	2056.05	1875.95	0.0917	0.0176	0.0187	0.3573
26-MAY-2022	AIRAN	18.75	18.65	0.0053	0.0357	0.0356	0.6801
26-MAY-2022	AIROLAM	64.35	64.15	0.0031	0.0262	0.0261	0.4986
26-MAY-2022	AJANTPHARM	1729.65	1701.10	0.0166	0.0187	0.0187	0.3573
26-MAY-2022	AJMERA	267.20	283.40	-0.0589	0.0356	0.0357	0.6820
26-MAY-2022	AJOONI	54.35	52.85	0.0280	0.0306	0.0306	0.5846
26-MAY-2022	AJRINFRA	1.65	1.70	-0.0299	0.0496	0.0495	0.9457
26-MAY-2022	AKASH	39.75	41.20	-0.0358	0.0405	0.0405	0.7738
26-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	AKG	31.40	31.45	-0.0016	0.0401	0.0400	0.7642
26-MAY-2022	AKSHAR	74.10	74.60	-0.0067	0.0015	0.0015	0.0287
26-MAY-2022	AKSHARCHEM	278.80	282.45	-0.0130	0.0327	0.0326	0.6228
26-MAY-2022	AKSHOPTFBR	9.80	9.85	-0.0051	0.0368	0.0367	0.7012
26-MAY-2022	AKZOINDIA	1730.45	1729.15	0.0008	0.0139	0.0138	0.2636
26-MAY-2022	ALANKIT	12.20	12.25	-0.0041	0.0349	0.0349	0.6668
26-MAY-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
26-MAY-2022	ALBERTDAVD	530.90	530.20	0.0013	0.0253	0.0253	0.4834
26-MAY-2022	ALEMBICLTD	67.65	68.60	-0.0139	0.0267	0.0267	0.5101
26-MAY-2022	ALICON	677.50	648.05	0.0444	0.0316	0.0317	0.6056
26-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ALKALI	83.95	85.15	-0.0142	0.0377	0.0376	0.7183
26-MAY-2022	ALKEM	3024.00	2968.15	0.0186	0.0159	0.0159	0.3038
26-MAY-2022	ALKYLAMINE	2570.55	2604.00	-0.0129	0.0280	0.0279	0.5330
26-MAY-2022	ALLCARGO	295.60	302.85	-0.0242	0.0299	0.0298	0.5693
26-MAY-2022	ALLSEC	460.30	450.50	0.0215	0.0326	0.0325	0.6209
26-MAY-2022	ALMONDZ	91.35	94.60	-0.0350	0.0388	0.0388	0.7413
26-MAY-2022	ALOKINDS	21.60	21.20	0.0187	0.0368	0.0368	0.7031
26-MAY-2022	ALPA	70.85	68.10	0.0396	0.0416	0.0416	0.7948
26-MAY-2022	ALPHAGEO	284.65	282.75	0.0067	0.0393	0.0392	0.7489
26-MAY-2022	AMARAJABAT	492.15	485.10	0.0144	0.0189	0.0189	0.3611
26-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	AMBER	2522.00	2484.45	0.0150	0.0327	0.0327	0.6247
26-MAY-2022	AMBICAAGAR	22.05	21.80	0.0114	0.0418	0.0417	0.7967
26-MAY-2022	AMBIKCO	1788.85	1749.90	0.0220	0.0318	0.0318	0.6075
26-MAY-2022	AMBUJACEM	365.40	361.70	0.0102	0.0211	0.0211	0.4031
26-MAY-2022	AMDIND	41.00	41.10	-0.0024	0.0383	0.0383	0.7317
26-MAY-2022	AMIORG	852.00	883.55	-0.0364	0.0280	0.0280	0.5349
26-MAY-2022	AMJLAND	25.75	25.45	0.0117	0.0350	0.0349	0.6668
26-MAY-2022	AMRUTANJAN	777.30	789.30	-0.0153	0.0237	0.0237	0.4528
26-MAY-2022	ANANDRATHI	626.35	626.05	0.0005	0.0139	0.0138	0.2636
26-MAY-2022	ANANTRAJ	49.80	51.15	-0.0267	0.0339	0.0339	0.6477
26-MAY-2022	ANDHRAPAP	315.00	327.65	-0.0394	0.0255	0.0256	0.4891
26-MAY-2022	ANDHRSUGAR	129.30	127.40	0.0148	0.0327	0.0327	0.6247
26-MAY-2022	ANDREWYU	21.95	22.00	-0.0023	0.0233	0.0233	0.4451
26-MAY-2022	ANGELONE	1308.95	1313.80	-0.0037	0.0278	0.0277	0.5292
26-MAY-2022	ANIKINDS	26.80	25.55	0.0478	0.0382	0.0382	0.7298
26-MAY-2022	ANKITMETAL	6.15	6.40	-0.0398	0.0556	0.0555	1.0603
26-MAY-2022	ANMOL	171.65	172.70	-0.0061	0.0266	0.0265	0.5063
26-MAY-2022	ANSALAPI	13.75	13.90	-0.0109	0.0379	0.0378	0.7222
26-MAY-2022	ANSALHSG	6.65	6.70	-0.0075	0.0372	0.0371	0.7088
26-MAY-2022	ANTGRAPHIC	1.10	1.10	0.0000	0.0338	0.0337	0.6438
26-MAY-2022	ANUP	724.50	742.10	-0.0240	0.0297	0.0297	0.5674
26-MAY-2022	ANURAS	696.35	733.65	-0.0522	0.0186	0.0189	0.3611
26-MAY-2022	APARINDS	606.70	612.80	-0.0100	0.0260	0.0259	0.4948
26-MAY-2022	APCL	213.55	213.40	0.0007	0.0310	0.0309	0.5903
26-MAY-2022	APCOTEXIND	622.20	575.10	0.0787	0.0341	0.0345	0.6591
26-MAY-2022	APEX	254.35	253.75	0.0024	0.0340	0.0340	0.6496
26-MAY-2022	APLAPOLLO	862.10	878.75	-0.0191	0.0282	0.0282	0.5388
26-MAY-2022	APLLTD	738.25	739.35	-0.0015	0.0199	0.0198	0.3783
26-MAY-2022	APOLLO	114.05	112.65	0.0124	0.0333	0.0332	0.6343
26-MAY-2022	APOLLOHOSP	3663.20	3524.35	0.0386	0.0253	0.0253	0.4834
26-MAY-2022	APOLLOPIPE	492.70	493.90	-0.0024	0.0303	0.0303	0.5789
26-MAY-2022	APOLLOTYRE	213.50	212.80	0.0033	0.0245	0.0244	0.4662
26-MAY-2022	APOLSINHOT	569.70	669.85	-0.1619	0.0318	0.0337	0.6438
26-MAY-2022	APTECHT	228.60	220.70	0.0352	0.0347	0.0347	0.6629
26-MAY-2022	APTUS	304.25	314.00	-0.0315	0.0208	0.0209	0.3993
26-MAY-2022	ARCHIDPLY	50.35	47.90	0.0499	0.0382	0.0383	0.7317
26-MAY-2022	ARCHIES	17.15	17.40	-0.0145	0.0385	0.0384	0.7336
26-MAY-2022	ARENTERP	32.15	33.65	-0.0456	0.0475	0.0475	0.9075
26-MAY-2022	ARIES	123.40	132.95	-0.0745	0.0327	0.0331	0.6324
26-MAY-2022	ARIHANTCAP	86.40	84.50	0.0222	0.0328	0.0328	0.6266
26-MAY-2022	ARIHANTSUP	127.10	130.25	-0.0245	0.0341	0.0340	0.6496
26-MAY-2022	ARMANFIN	939.90	908.85	0.0336	0.0340	0.0340	0.6496
26-MAY-2022	AROGRANITE	42.25	42.40	-0.0035	0.0352	0.0351	0.6706
26-MAY-2022	ARROWGREEN	95.75	94.50	0.0131	0.0369	0.0369	0.7050
26-MAY-2022	ARSHIYA	19.85	19.30	0.0281	0.0404	0.0403	0.7699
26-MAY-2022	ARSSINFRA	23.95	24.45	-0.0207	0.0400	0.0399	0.7623
26-MAY-2022	ARTEMISMED	41.15	41.05	0.0024	0.0306	0.0305	0.5827
26-MAY-2022	ARTNIRMAN	68.20	67.40	0.0118	0.0307	0.0306	0.5846
26-MAY-2022	ARVEE	88.95	88.95	0.0000	0.0367	0.0366	0.6992
26-MAY-2022	ARVIND	98.70	96.70	0.0205	0.0352	0.0351	0.6706
26-MAY-2022	ARVINDFASN	232.75	230.65	0.0091	0.0310	0.0309	0.5903
26-MAY-2022	ARVSMART	164.60	165.50	-0.0055	0.0320	0.0320	0.6114
26-MAY-2022	ASAHIINDIA	441.40	436.35	0.0115	0.0298	0.0297	0.5674
26-MAY-2022	ASAHISONG	294.80	289.85	0.0169	0.0326	0.0325	0.6209
26-MAY-2022	ASAL	427.50	427.70	-0.0005	0.0415	0.0414	0.7909
26-MAY-2022	ASALCBR	409.80	432.40	-0.0537	0.0235	0.0237	0.4528
26-MAY-2022	ASHAPURMIN	108.00	102.45	0.0528	0.0392	0.0393	0.7508
26-MAY-2022	ASHIANA	135.45	131.90	0.0266	0.0274	0.0274	0.5235
26-MAY-2022	ASHIMASYN	12.45	12.40	0.0040	0.0344	0.0343	0.6553
26-MAY-2022	ASHOKA	70.95	69.25	0.0243	0.0278	0.0277	0.5292
26-MAY-2022	ASHOKLEY	137.40	139.05	-0.0119	0.0268	0.0268	0.5120
26-MAY-2022	ASIANENE	86.15	87.00	-0.0098	0.0195	0.0194	0.3706
26-MAY-2022	ASIANHOTNR	77.95	77.80	0.0019	0.0298	0.0297	0.5674
26-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ASIANPAINT	2840.40	2838.05	0.0008	0.0189	0.0189	0.3611
26-MAY-2022	ASIANTILES	49.05	51.35	-0.0458	0.0336	0.0337	0.6438
26-MAY-2022	ASPINWALL	168.95	168.05	0.0053	0.0359	0.0358	0.6840
26-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ASTEC	1663.45	1684.40	-0.0125	0.0301	0.0300	0.5731
26-MAY-2022	ASTERDM	191.15	179.60	0.0623	0.0259	0.0262	0.5006
26-MAY-2022	ASTRAL	1662.40	1645.20	0.0104	0.0246	0.0246	0.4700
26-MAY-2022	ASTRAMICRO	215.20	219.90	-0.0216	0.0329	0.0329	0.6286
26-MAY-2022	ASTRAZEN	2639.35	2634.90	0.0017	0.0197	0.0196	0.3745
26-MAY-2022	ASTRON	42.75	41.75	0.0237	0.0316	0.0315	0.6018
26-MAY-2022	ATFL	819.10	825.10	-0.0073	0.0199	0.0199	0.3802
26-MAY-2022	ATGL	2389.80	2216.85	0.0751	0.0334	0.0338	0.6457
26-MAY-2022	ATLANTA	14.55	14.85	-0.0204	0.0344	0.0344	0.6572
26-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ATUL	7963.60	8001.45	-0.0047	0.0207	0.0206	0.3936
26-MAY-2022	ATULAUTO	169.10	169.05	0.0003	0.0278	0.0277	0.5292
26-MAY-2022	AUBANK	1321.50	1288.85	0.0250	0.0281	0.0281	0.5368
26-MAY-2022	AURIONPRO	288.90	292.50	-0.0124	0.0361	0.0361	0.6897
26-MAY-2022	AUROPHARMA	535.85	523.10	0.0241	0.0236	0.0236	0.4509
26-MAY-2022	AURUM	87.00	86.65	0.0040	0.0306	0.0306	0.5846
26-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	AUSOMENT	69.45	69.45	0.0000	0.0365	0.0364	0.6954
26-MAY-2022	AUTOAXLES	1566.95	1580.05	-0.0083	0.0287	0.0286	0.5464
26-MAY-2022	AUTOBEES	111.17	110.23	0.0085	0.0092	0.0092	0.1758
26-MAY-2022	AUTOIND	55.85	56.40	-0.0098	0.0353	0.0352	0.6725
26-MAY-2022	AVADHSUGAR	583.75	578.55	0.0089	0.0393	0.0392	0.7489
26-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	AVANTIFEED	417.05	425.00	-0.0189	0.0246	0.0246	0.4700
26-MAY-2022	AVROIND	120.50	120.70	-0.0017	0.0149	0.0148	0.2828
26-MAY-2022	AVTNPL	94.90	95.45	-0.0058	0.0339	0.0338	0.6457
26-MAY-2022	AWHCL	242.35	249.15	-0.0277	0.0240	0.0240	0.4585
26-MAY-2022	AWL	698.05	664.85	0.0487	0.0305	0.0306	0.5846
26-MAY-2022	AXISBANK	683.25	665.00	0.0271	0.0228	0.0229	0.4375
26-MAY-2022	AXISBNKETF	352.55	344.98	0.0217	0.0135	0.0136	0.2598
26-MAY-2022	AXISBPSETF	10.30	10.32	-0.0019	0.0017	0.0017	0.0325
26-MAY-2022	AXISCADES	134.40	140.45	-0.0440	0.0371	0.0371	0.7088
26-MAY-2022	AXISCETF	67.23	65.99	0.0186	0.0117	0.0118	0.2254
26-MAY-2022	AXISGOLD	43.87	44.09	-0.0050	0.0098	0.0098	0.1872
26-MAY-2022	AXISHCETF	77.98	76.75	0.0159	0.0099	0.0100	0.1910
26-MAY-2022	AXISNIFTY	171.01	169.16	0.0109	0.0131	0.0130	0.2484
26-MAY-2022	AXISTECETF	284.14	281.01	0.0111	0.0161	0.0161	0.3076
26-MAY-2022	AYMSYNTEX	95.00	96.30	-0.0136	0.0368	0.0367	0.7012
26-MAY-2022	BAFNAPH	118.15	121.20	-0.0255	0.0909	0.0907	1.7328
26-MAY-2022	BAGFILMS	6.50	6.40	0.0155	0.0406	0.0405	0.7738
26-MAY-2022	BAJAJ-AUTO	3857.35	3791.75	0.0172	0.0168	0.0168	0.3210
26-MAY-2022	BAJAJCON	138.05	139.15	-0.0079	0.0233	0.0232	0.4432
26-MAY-2022	BAJAJELEC	987.20	986.25	0.0010	0.0269	0.0269	0.5139
26-MAY-2022	BAJAJFINSV	12477.65	12406.00	0.0058	0.0233	0.0232	0.4432
26-MAY-2022	BAJAJHCARE	310.15	319.35	-0.0292	0.0228	0.0228	0.4356
26-MAY-2022	BAJAJHIND	13.80	13.65	0.0109	0.0381	0.0380	0.7260
26-MAY-2022	BAJAJHLDNG	4904.25	4895.45	0.0018	0.0216	0.0215	0.4108
26-MAY-2022	BAJFINANCE	5817.85	5827.40	-0.0016	0.0243	0.0242	0.4623
26-MAY-2022	BALAJITELE	54.85	55.30	-0.0082	0.0318	0.0317	0.6056
26-MAY-2022	BALAMINES	2768.85	2775.10	-0.0023	0.0336	0.0335	0.6400
26-MAY-2022	BALAXI	387.65	407.30	-0.0494	0.0316	0.0318	0.6075
26-MAY-2022	BALKRISHNA	38.65	40.05	-0.0356	0.0398	0.0398	0.7604
26-MAY-2022	BALKRISIND	2199.65	2161.50	0.0175	0.0224	0.0224	0.4280
26-MAY-2022	BALLARPUR	1.35	1.35	0.0000	0.0492	0.0491	0.9381
26-MAY-2022	BALMLAWRIE	112.95	111.40	0.0138	0.0202	0.0201	0.3840
26-MAY-2022	BALPHARMA	100.60	95.25	0.0546	0.0382	0.0383	0.7317
26-MAY-2022	BALRAMCHIN	375.45	354.75	0.0567	0.0326	0.0328	0.6266
26-MAY-2022	BANARBEADS	72.15	72.50	-0.0048	0.0416	0.0415	0.7929
26-MAY-2022	BANARISUG	2500.55	2467.15	0.0134	0.0252	0.0252	0.4814
26-MAY-2022	BANCOINDIA	126.55	123.80	0.0220	0.0266	0.0266	0.5082
26-MAY-2022	BANDHANBNK	316.35	307.80	0.0274	0.0291	0.0291	0.5560
26-MAY-2022	BANG	37.85	39.00	-0.0299	0.0407	0.0407	0.7776
26-MAY-2022	BANKA	71.45	71.55	-0.0014	0.0333	0.0332	0.6343
26-MAY-2022	BANKBARODA	98.35	93.90	0.0463	0.0280	0.0281	0.5368
26-MAY-2022	BANKBEES	354.02	346.60	0.0212	0.0159	0.0159	0.3038
26-MAY-2022	BANKINDIA	45.70	45.60	0.0022	0.0278	0.0277	0.5292
26-MAY-2022	BANSWRAS	201.95	201.20	0.0037	0.0376	0.0376	0.7183
26-MAY-2022	BARBEQUE	898.20	911.20	-0.0144	0.0294	0.0293	0.5598
26-MAY-2022	BARTRONICS	4.85	4.85	0.0000	0.0393	0.0392	0.7489
26-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	BASF	2421.80	2385.35	0.0152	0.0256	0.0256	0.4891
26-MAY-2022	BASML	62.45	62.95	-0.0080	0.0360	0.0360	0.6878
26-MAY-2022	BATAINDIA	1770.90	1745.80	0.0143	0.0194	0.0194	0.3706
26-MAY-2022	BAYERCROP	5010.85	4974.10	0.0074	0.0170	0.0169	0.3229
26-MAY-2022	BBETF0432	984.87	982.91	0.0020	0.0013	0.0013	0.0248
26-MAY-2022	BBL	1410.45	1395.60	0.0106	0.0259	0.0259	0.4948
26-MAY-2022	BBOX	159.85	161.15	-0.0081	0.0357	0.0356	0.6801
26-MAY-2022	BBTC	951.25	954.30	-0.0032	0.0257	0.0257	0.4910
26-MAY-2022	BCG	66.35	64.90	0.0221	0.0440	0.0439	0.8387
26-MAY-2022	BCLIND	366.60	349.75	0.0471	0.0340	0.0341	0.6515
26-MAY-2022	BCONCEPTS	101.25	106.00	-0.0458	0.0258	0.0259	0.4948
26-MAY-2022	BCP	4.65	4.40	0.0553	0.0375	0.0376	0.7183
26-MAY-2022	BDL	741.35	707.50	0.0467	0.0309	0.0310	0.5923
26-MAY-2022	BEARDSELL	14.15	14.55	-0.0279	0.0373	0.0373	0.7126
26-MAY-2022	BECTORFOOD	279.00	282.20	-0.0114	0.0216	0.0215	0.4108
26-MAY-2022	BEDMUTHA	76.95	74.90	0.0270	0.0348	0.0348	0.6649
26-MAY-2022	BEL	226.00	226.35	-0.0015	0.0231	0.0230	0.4394
26-MAY-2022	BEML	1259.40	1298.60	-0.0307	0.0279	0.0280	0.5349
26-MAY-2022	BEPL	107.75	109.20	-0.0134	0.0299	0.0298	0.5693
26-MAY-2022	BERGEPAINT	568.05	566.15	0.0034	0.0175	0.0175	0.3343
26-MAY-2022	BESTAGRO	834.85	855.45	-0.0244	0.0363	0.0363	0.6935
26-MAY-2022	BFINVEST	259.20	258.05	0.0044	0.0293	0.0292	0.5579
26-MAY-2022	BFUTILITIE	313.95	307.55	0.0206	0.0334	0.0333	0.6362
26-MAY-2022	BGRENERGY	68.95	70.65	-0.0244	0.0414	0.0413	0.7890
26-MAY-2022	BHAGCHEM	906.05	905.25	0.0009	0.0201	0.0201	0.3840
26-MAY-2022	BHAGERIA	197.25	198.70	-0.0073	0.0271	0.0271	0.5177
26-MAY-2022	BHAGYANGR	37.40	36.90	0.0135	0.0359	0.0359	0.6859
26-MAY-2022	BHAGYAPROP	38.65	39.05	-0.0103	0.0304	0.0303	0.5789
26-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	BHANDARI	5.95	6.25	-0.0492	0.0432	0.0433	0.8272
26-MAY-2022	BHARATFORG	667.10	665.15	0.0029	0.0235	0.0235	0.4490
26-MAY-2022	BHARATGEAR	131.95	131.80	0.0011	0.0360	0.0359	0.6859
26-MAY-2022	BHARATRAS	11137.10	10706.00	0.0395	0.0283	0.0284	0.5426
26-MAY-2022	BHARATWIRE	61.45	62.10	-0.0105	0.0332	0.0331	0.6324
26-MAY-2022	BHARTIARTL	693.65	688.20	0.0079	0.0184	0.0184	0.3515
26-MAY-2022	BHEL	50.20	49.30	0.0181	0.0314	0.0314	0.5999
26-MAY-2022	BIGBLOC	108.15	113.80	-0.0509	0.0405	0.0405	0.7738
26-MAY-2022	BIL	160.75	162.45	-0.0105	0.0396	0.0395	0.7546
26-MAY-2022	BINDALAGRO	22.90	22.50	0.0176	0.0415	0.0414	0.7909
26-MAY-2022	BIOCON	325.40	324.20	0.0037	0.0239	0.0238	0.4547
26-MAY-2022	BIOFILCHEM	56.80	57.10	-0.0053	0.0414	0.0413	0.7890
26-MAY-2022	BIRET	334.85	332.36	0.0075	0.0101	0.0101	0.1930
26-MAY-2022	BIRLACABLE	124.80	121.55	0.0264	0.0395	0.0394	0.7527
26-MAY-2022	BIRLACORPN	1007.45	955.55	0.0529	0.0273	0.0275	0.5254
26-MAY-2022	BIRLAMONEY	57.20	57.35	-0.0026	0.0323	0.0323	0.6171
26-MAY-2022	BIRLATYRE	7.10	7.45	-0.0481	0.0365	0.0366	0.6992
26-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	BKMINDST	2.10	2.20	-0.0465	0.0419	0.0420	0.8024
26-MAY-2022	BLBLIMITED	20.35	21.35	-0.0480	0.0425	0.0425	0.8120
26-MAY-2022	BLISSGVS	76.05	75.60	0.0059	0.0296	0.0295	0.5636
26-MAY-2022	BLKASHYAP	21.75	22.40	-0.0294	0.0347	0.0346	0.6610
26-MAY-2022	BLS	187.60	185.80	0.0096	0.0376	0.0376	0.7183
26-MAY-2022	BLUEDART	7314.85	7043.65	0.0378	0.0206	0.0208	0.3974
26-MAY-2022	BLUESTARCO	994.35	978.50	0.0161	0.0207	0.0207	0.3955
26-MAY-2022	BODALCHEM	93.20	94.30	-0.0117	0.0301	0.0300	0.5731
26-MAY-2022	BOMDYEING	101.60	99.45	0.0214	0.0360	0.0359	0.6859
26-MAY-2022	BOROLTD	285.20	297.00	-0.0405	0.0323	0.0324	0.6190
26-MAY-2022	BORORENEW	589.65	590.55	-0.0015	0.0359	0.0358	0.6840
26-MAY-2022	BOSCHLTD	13864.45	13739.00	0.0091	0.0207	0.0207	0.3955
26-MAY-2022	BPCL	324.35	326.15	-0.0055	0.0202	0.0202	0.3859
26-MAY-2022	BPL	60.95	60.90	0.0008	0.0399	0.0398	0.7604
26-MAY-2022	BRIGADE	442.20	445.20	-0.0068	0.0286	0.0285	0.5445
26-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	BRITANNIA	3561.05	3516.65	0.0125	0.0156	0.0156	0.2980
26-MAY-2022	BRNL	29.00	29.55	-0.0188	0.0335	0.0335	0.6400
26-MAY-2022	BROOKS	81.75	82.45	-0.0085	0.0403	0.0402	0.7680
26-MAY-2022	BSE	663.30	687.25	-0.0355	0.0324	0.0324	0.6190
26-MAY-2022	BSHSL	410.00	400.00	0.0247	0.0302	0.0302	0.5770
26-MAY-2022	BSL	103.50	103.55	-0.0005	0.0364	0.0363	0.6935
26-MAY-2022	BSLGOLDETF	46.47	46.24	0.0050	0.0092	0.0092	0.1758
26-MAY-2022	BSLNIFTY	18.05	17.89	0.0089	0.0127	0.0127	0.2426
26-MAY-2022	BSLSENETFG	51.89	51.37	0.0101	0.0091	0.0091	0.1739
26-MAY-2022	BSOFT	353.70	343.25	0.0300	0.0298	0.0298	0.5693
26-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	BURNPUR	5.20	5.50	-0.0561	0.0387	0.0388	0.7413
26-MAY-2022	BUTTERFLY	1416.75	1416.95	-0.0001	0.0297	0.0296	0.5655
26-MAY-2022	BVCL	23.95	24.35	-0.0166	0.0302	0.0302	0.5770
26-MAY-2022	BYKE	36.25	37.50	-0.0339	0.0395	0.0395	0.7546
26-MAY-2022	CALSOFT	25.60	26.75	-0.0439	0.0419	0.0419	0.8005
26-MAY-2022	CAMLINFINE	117.40	118.45	-0.0089	0.0326	0.0325	0.6209
26-MAY-2022	CAMPUS	337.25	339.75	-0.0074	0.0068	0.0068	0.1299
26-MAY-2022	CAMS	2075.40	2106.50	-0.0149	0.0214	0.0213	0.4069
26-MAY-2022	CANBK	195.80	186.25	0.0500	0.0284	0.0286	0.5464
26-MAY-2022	CANDC	4.05	3.90	0.0377	0.0459	0.0458	0.8750
26-MAY-2022	CANFINHOME	457.75	451.95	0.0128	0.0269	0.0269	0.5139
26-MAY-2022	CANTABIL	1044.75	1086.70	-0.0394	0.0312	0.0312	0.5961
26-MAY-2022	CAPACITE	109.45	108.05	0.0129	0.0334	0.0334	0.6381
26-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	CAPLIPOINT	739.80	721.20	0.0255	0.0290	0.0290	0.5540
26-MAY-2022	CAPTRUST	101.05	102.45	-0.0138	0.0465	0.0464	0.8865
26-MAY-2022	CARBORUNIV	693.75	704.80	-0.0158	0.0239	0.0239	0.4566
26-MAY-2022	CAREERP	110.10	108.00	0.0193	0.0286	0.0285	0.5445
26-MAY-2022	CARERATING	447.45	440.95	0.0146	0.0261	0.0261	0.4986
26-MAY-2022	CARTRADE	594.95	579.40	0.0265	0.0248	0.0248	0.4738
26-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	CASTROLIND	105.70	106.65	-0.0089	0.0165	0.0165	0.3152
26-MAY-2022	CCCL	2.20	2.15	0.0230	0.0806	0.0804	1.5360
26-MAY-2022	CCHHL	6.85	7.00	-0.0217	0.0322	0.0322	0.6152
26-MAY-2022	CCL	342.00	341.30	0.0020	0.0261	0.0261	0.4986
26-MAY-2022	CDSL	1051.80	1053.15	-0.0013	0.0258	0.0257	0.4910
26-MAY-2022	CEATLTD	1006.45	1015.35	-0.0088	0.0216	0.0215	0.4108
26-MAY-2022	CEBBCO	56.75	56.00	0.0133	0.0393	0.0392	0.7489
26-MAY-2022	CELEBRITY	13.95	14.65	-0.0490	0.0393	0.0393	0.7508
26-MAY-2022	CENTENKA	464.55	457.35	0.0156	0.0307	0.0306	0.5846
26-MAY-2022	CENTEXT	9.40	9.75	-0.0366	0.0443	0.0443	0.8464
26-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	CENTRALBK	17.80	16.80	0.0578	0.0291	0.0293	0.5598
26-MAY-2022	CENTRUM	22.85	22.80	0.0022	0.0356	0.0355	0.6782
26-MAY-2022	CENTUM	462.25	444.45	0.0393	0.0316	0.0317	0.6056
26-MAY-2022	CENTURYPLY	541.55	531.85	0.0181	0.0255	0.0255	0.4872
26-MAY-2022	CENTURYTEX	725.15	720.30	0.0067	0.0287	0.0286	0.5464
26-MAY-2022	CERA	4005.20	4068.75	-0.0157	0.0218	0.0217	0.4146
26-MAY-2022	CEREBRAINT	57.15	56.75	0.0070	0.0310	0.0310	0.5923
26-MAY-2022	CESC	77.70	77.55	0.0019	0.0197	0.0197	0.3764
26-MAY-2022	CGCL	636.85	635.15	0.0027	0.0268	0.0268	0.5120
26-MAY-2022	CGPOWER	167.50	165.85	0.0099	0.0306	0.0305	0.5827
26-MAY-2022	CHALET	292.90	289.55	0.0115	0.0308	0.0308	0.5884
26-MAY-2022	CHAMBLFERT	345.75	358.40	-0.0359	0.0307	0.0307	0.5865
26-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	CHEMBOND	160.50	164.70	-0.0258	0.0269	0.0269	0.5139
26-MAY-2022	CHEMCON	274.60	278.10	-0.0127	0.0248	0.0248	0.4738
26-MAY-2022	CHEMFAB	174.20	183.00	-0.0493	0.0337	0.0337	0.6438
26-MAY-2022	CHEMPLASTS	489.65	489.85	-0.0004	0.0251	0.0251	0.4795
26-MAY-2022	CHENNPETRO	294.95	294.10	0.0029	0.0354	0.0353	0.6744
26-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	CHOICEIN	345.25	341.75	0.0102	0.0061	0.0061	0.1165
26-MAY-2022	CHOLAFIN	638.90	629.75	0.0144	0.0300	0.0299	0.5712
26-MAY-2022	CHOLAHLDNG	629.65	614.50	0.0244	0.0190	0.0190	0.3630
26-MAY-2022	CIGNITITEC	431.45	418.85	0.0296	0.0281	0.0281	0.5368
26-MAY-2022	CINELINE	118.20	115.60	0.0222	0.0387	0.0386	0.7375
26-MAY-2022	CINEVISTA	12.90	12.70	0.0156	0.0386	0.0386	0.7375
26-MAY-2022	CIPLA	964.55	971.85	-0.0075	0.0170	0.0169	0.3229
26-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	CLEAN	1673.90	1666.00	0.0047	0.0214	0.0214	0.4088
26-MAY-2022	CLEDUCATE	124.85	119.55	0.0434	0.0379	0.0380	0.7260
26-MAY-2022	CLNINDIA	447.40	449.60	-0.0049	0.0221	0.0220	0.4203
26-MAY-2022	CLSEL	101.50	102.70	-0.0118	0.0260	0.0260	0.4967
26-MAY-2022	CMICABLES	28.45	28.75	-0.0105	0.0351	0.0350	0.6687
26-MAY-2022	CMSINFO	229.30	219.15	0.0453	0.0167	0.0170	0.3248
26-MAY-2022	COALINDIA	183.25	180.70	0.0140	0.0238	0.0237	0.4528
26-MAY-2022	COASTCORP	275.60	284.85	-0.0330	0.0313	0.0313	0.5980
26-MAY-2022	COCHINSHIP	318.70	322.55	-0.0120	0.0187	0.0187	0.3573
26-MAY-2022	COFFEEDAY	41.85	42.15	-0.0071	0.0461	0.0460	0.8788
26-MAY-2022	COFORGE	3477.90	3453.90	0.0069	0.0291	0.0290	0.5540
26-MAY-2022	COLPAL	1609.05	1571.25	0.0238	0.0135	0.0136	0.2598
26-MAY-2022	COMPINFO	27.70	27.45	0.0091	0.0441	0.0440	0.8406
26-MAY-2022	COMPUSOFT	22.90	22.30	0.0266	0.0405	0.0404	0.7718
26-MAY-2022	CONCOR	643.55	623.70	0.0313	0.0231	0.0231	0.4413
26-MAY-2022	CONFIPET	53.45	52.65	0.0151	0.0341	0.0340	0.6496
26-MAY-2022	CONSOFINVT	131.40	131.20	0.0015	0.0371	0.0370	0.7069
26-MAY-2022	CONSUMBEES	72.33	72.40	-0.0010	0.0125	0.0124	0.2369
26-MAY-2022	CONTROLPR	422.15	405.70	0.0397	0.0359	0.0359	0.6859
26-MAY-2022	CORALFINAC	36.25	38.45	-0.0589	0.0399	0.0400	0.7642
26-MAY-2022	CORDSCABLE	51.15	51.20	-0.0010	0.0343	0.0342	0.6534
26-MAY-2022	COROMANDEL	919.75	896.70	0.0254	0.0201	0.0201	0.3840
26-MAY-2022	COSMOFILMS	1618.50	1610.60	0.0049	0.0335	0.0335	0.6400
26-MAY-2022	COUNCODOS	4.10	4.30	-0.0476	0.0441	0.0441	0.8425
26-MAY-2022	CPSEETF	34.20	33.87	0.0097	0.0149	0.0149	0.2847
26-MAY-2022	CRAFTSMAN	2197.60	2213.05	-0.0070	0.0217	0.0216	0.4127
26-MAY-2022	CREATIVE	471.75	490.55	-0.0391	0.0340	0.0341	0.6515
26-MAY-2022	CREATIVEYE	4.15	4.15	0.0000	0.0445	0.0443	0.8464
26-MAY-2022	CREDITACC	979.45	940.55	0.0405	0.0326	0.0327	0.6247
26-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	CREST	184.20	172.70	0.0645	0.0310	0.0312	0.5961
26-MAY-2022	CRISIL	3598.15	3559.30	0.0109	0.0253	0.0253	0.4834
26-MAY-2022	CROMPTON	330.35	328.40	0.0059	0.0202	0.0202	0.3859
26-MAY-2022	CROWN	33.10	32.50	0.0183	0.0198	0.0197	0.3764
26-MAY-2022	CSBBANK	188.85	184.35	0.0241	0.0246	0.0246	0.4700
26-MAY-2022	CTE	53.00	56.85	-0.0701	0.0424	0.0426	0.8139
26-MAY-2022	CUB	126.55	126.20	0.0028	0.0210	0.0209	0.3993
26-MAY-2022	CUBEXTUB	25.10	26.40	-0.0505	0.0389	0.0389	0.7432
26-MAY-2022	CUMMINSIND	1028.30	1011.60	0.0164	0.0196	0.0195	0.3725
26-MAY-2022	CUPID	234.85	232.65	0.0094	0.0320	0.0319	0.6094
26-MAY-2022	CYBERMEDIA	19.15	19.35	-0.0104	0.0381	0.0380	0.7260
26-MAY-2022	CYBERTECH	141.95	141.25	0.0049	0.0401	0.0400	0.7642
26-MAY-2022	CYIENT	751.75	746.65	0.0068	0.0245	0.0244	0.4662
26-MAY-2022	DAAWAT	78.80	82.45	-0.0453	0.0292	0.0293	0.5598
26-MAY-2022	DABUR	497.85	494.45	0.0069	0.0147	0.0146	0.2789
26-MAY-2022	DALBHARAT	1334.40	1290.80	0.0332	0.0243	0.0243	0.4643
26-MAY-2022	DALMIASUG	341.35	346.05	-0.0137	0.0378	0.0377	0.7203
26-MAY-2022	DAMODARIND	48.55	50.05	-0.0304	0.0386	0.0386	0.7375
26-MAY-2022	DANGEE	330.20	330.75	-0.0017	0.0280	0.0279	0.5330
26-MAY-2022	DATAMATICS	292.05	287.85	0.0145	0.0398	0.0397	0.7585
26-MAY-2022	DATAPATTNS	726.80	718.65	0.0113	0.0218	0.0218	0.4165
26-MAY-2022	DBCORP	76.95	78.90	-0.0250	0.0249	0.0249	0.4757
26-MAY-2022	DBL	221.50	219.20	0.0104	0.0327	0.0326	0.6228
26-MAY-2022	DBREALTY	64.95	63.65	0.0202	0.0407	0.0407	0.7776
26-MAY-2022	DBSTOCKBRO	22.50	22.85	-0.0154	0.0454	0.0453	0.8655
26-MAY-2022	DCAL	112.45	109.05	0.0307	0.0375	0.0374	0.7145
26-MAY-2022	DCBBANK	82.10	82.50	-0.0049	0.0233	0.0233	0.4451
26-MAY-2022	DCM	72.20	71.30	0.0125	0.0378	0.0377	0.7203
26-MAY-2022	DCMFINSERV	2.80	2.85	-0.0177	0.0590	0.0588	1.1234
26-MAY-2022	DCMNVL	172.60	181.25	-0.0489	0.0353	0.0354	0.6763
26-MAY-2022	DCMSHRIRAM	984.35	938.75	0.0474	0.0330	0.0331	0.6324
26-MAY-2022	DCMSRIND	83.75	82.10	0.0199	0.0250	0.0249	0.4757
26-MAY-2022	DCW	40.45	42.40	-0.0471	0.0348	0.0348	0.6649
26-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DECCANCE	461.25	454.35	0.0151	0.0249	0.0248	0.4738
26-MAY-2022	DEEPAKFERT	625.65	595.85	0.0488	0.0328	0.0329	0.6286
26-MAY-2022	DEEPAKNTR	1844.05	1845.70	-0.0009	0.0284	0.0283	0.5407
26-MAY-2022	DEEPENR	90.45	89.80	0.0072	0.0380	0.0379	0.7241
26-MAY-2022	DEEPINDS	200.95	206.55	-0.0275	0.0370	0.0369	0.7050
26-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DELHIVERY	500.70	510.65	-0.0197	0.0035	0.0037	0.0707
26-MAY-2022	DELPHIFX	428.55	444.90	-0.0374	0.0397	0.0397	0.7585
26-MAY-2022	DELTACORP	215.20	211.15	0.0190	0.0318	0.0318	0.6075
26-MAY-2022	DELTAMAGNT	81.40	83.20	-0.0219	0.0399	0.0399	0.7623
26-MAY-2022	DEN	35.00	34.70	0.0086	0.0297	0.0296	0.5655
26-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DENORA	711.50	744.75	-0.0457	0.0382	0.0383	0.7317
26-MAY-2022	DEVIT	178.55	176.10	0.0138	0.0191	0.0190	0.3630
26-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DEVYANI	149.25	145.45	0.0258	0.0235	0.0235	0.4490
26-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0345	0.0344	0.6572
26-MAY-2022	DFMFOODS	204.20	229.65	-0.1175	0.0291	0.0302	0.5770
26-MAY-2022	DGCONTENT	13.65	14.25	-0.0430	0.0567	0.0566	1.0813
26-MAY-2022	DHAMPURSUG	245.80	240.00	0.0239	0.0369	0.0368	0.7031
26-MAY-2022	DHANBANK	12.65	12.65	0.0000	0.0267	0.0267	0.5101
26-MAY-2022	DHANI	55.00	54.75	0.0046	0.0438	0.0437	0.8349
26-MAY-2022	DHANUKA	704.30	707.85	-0.0050	0.0208	0.0207	0.3955
26-MAY-2022	DHANVARSHA	81.50	83.95	-0.0296	0.0152	0.0153	0.2923
26-MAY-2022	DHARAMSI	344.65	336.50	0.0239	0.0265	0.0265	0.5063
26-MAY-2022	DHARSUGAR	11.75	11.50	0.0215	0.0381	0.0381	0.7279
26-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DHRUV	53.80	55.80	-0.0365	0.0241	0.0242	0.4623
26-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DHUNINV	631.50	614.80	0.0268	0.0373	0.0372	0.7107
26-MAY-2022	DIAMONDYD	654.85	654.80	0.0001	0.0216	0.0215	0.4108
26-MAY-2022	DICIND	343.30	340.25	0.0089	0.0234	0.0234	0.4471
26-MAY-2022	DIGISPICE	29.45	30.40	-0.0317	0.0380	0.0379	0.7241
26-MAY-2022	DIGJAMLMTD	138.35	136.70	0.0120	0.0309	0.0309	0.5903
26-MAY-2022	DIL	79.70	83.85	-0.0508	0.0192	0.0194	0.3706
26-MAY-2022	DISHTV	12.95	13.05	-0.0077	0.0388	0.0387	0.7394
26-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DIVISLAB	3448.70	3519.35	-0.0203	0.0203	0.0203	0.3878
26-MAY-2022	DIVOPPBEES	42.33	41.73	0.0143	0.0162	0.0162	0.3095
26-MAY-2022	DIXON	3364.60	3344.95	0.0059	0.0265	0.0264	0.5044
26-MAY-2022	DLF	319.85	312.00	0.0248	0.0285	0.0285	0.5445
26-MAY-2022	DLINKINDIA	124.85	122.80	0.0166	0.0312	0.0311	0.5942
26-MAY-2022	DMART	3577.55	3586.45	-0.0025	0.0217	0.0217	0.4146
26-MAY-2022	DNAMEDIA	2.25	2.20	0.0225	0.0560	0.0559	1.0680
26-MAY-2022	DODLA	486.25	481.70	0.0094	0.0197	0.0196	0.3745
26-MAY-2022	DOLATALGO	74.80	74.85	-0.0007	0.0332	0.0331	0.6324
26-MAY-2022	DOLLAR	444.85	431.60	0.0302	0.0318	0.0318	0.6075
26-MAY-2022	DONEAR	51.75	49.95	0.0354	0.0299	0.0299	0.5712
26-MAY-2022	DPABHUSHAN	392.70	396.05	-0.0085	0.0319	0.0318	0.6075
26-MAY-2022	DPSCLTD	12.50	12.45	0.0040	0.0370	0.0369	0.7050
26-MAY-2022	DPWIRES	306.60	301.15	0.0179	0.0385	0.0385	0.7355
26-MAY-2022	DREDGECORP	294.10	292.95	0.0039	0.0271	0.0270	0.5158
26-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	DRREDDY	4304.20	4307.40	-0.0007	0.0172	0.0172	0.3286
26-MAY-2022	DSPN50ETF	162.72	162.72	0.0000	0.0080	0.0080	0.1528
26-MAY-2022	DSPNEWETF	182.39	182.88	-0.0027	0.0077	0.0077	0.1471
26-MAY-2022	DSPQ50ETF	151.90	151.72	0.0012	0.0077	0.0076	0.1452
26-MAY-2022	DSSL	270.35	267.15	0.0119	0.0496	0.0495	0.9457
26-MAY-2022	DTIL	242.75	248.35	-0.0228	0.0321	0.0321	0.6133
26-MAY-2022	DUCON	21.30	20.60	0.0334	0.0417	0.0417	0.7967
26-MAY-2022	DVL	212.30	202.15	0.0490	0.0318	0.0319	0.6094
26-MAY-2022	DWARKESH	103.25	99.35	0.0385	0.0381	0.0382	0.7298
26-MAY-2022	DYNAMATECH	1779.70	1775.95	0.0021	0.0358	0.0357	0.6820
26-MAY-2022	DYNPRO	468.30	492.75	-0.0509	0.0340	0.0341	0.6515
26-MAY-2022	DYNPRO-RE	27.40	38.60	-0.3427	0.0000	0.0242	0.4623
26-MAY-2022	E2E	115.95	122.05	-0.0513	0.0127	0.0132	0.2522
26-MAY-2022	EASEMYTRIP	415.40	436.30	-0.0491	0.0334	0.0335	0.6400
26-MAY-2022	EASTSILK	5.15	5.35	-0.0381	0.0464	0.0464	0.8865
26-MAY-2022	EASUNREYRL	2.15	2.25	-0.0455	0.0542	0.0541	1.0336
26-MAY-2022	EBANK	3700.01	3750.00	-0.0134	0.0249	0.0248	0.4738
26-MAY-2022	EBBETF0423	1165.71	1165.99	-0.0002	0.0015	0.0015	0.0287
26-MAY-2022	EBBETF0425	1061.07	1061.67	-0.0006	0.0017	0.0017	0.0325
26-MAY-2022	EBBETF0430	1172.83	1172.20	0.0005	0.0020	0.0020	0.0382
26-MAY-2022	EBBETF0431	1043.59	1042.48	0.0011	0.0020	0.0020	0.0382
26-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ECLERX	2037.80	2091.25	-0.0259	0.0278	0.0278	0.5311
26-MAY-2022	EDELWEISS	51.45	51.65	-0.0039	0.0312	0.0312	0.5961
26-MAY-2022	EDUCOMP	3.40	3.50	-0.0290	0.0355	0.0355	0.6782
26-MAY-2022	EICHERMOT	2725.15	2686.15	0.0144	0.0202	0.0202	0.3859
26-MAY-2022	EIDPARRY	502.05	481.30	0.0422	0.0262	0.0264	0.5044
26-MAY-2022	EIFFL	115.00	115.10	-0.0009	0.0292	0.0291	0.5560
26-MAY-2022	EIHAHOTELS	366.50	356.90	0.0265	0.0310	0.0310	0.5923
26-MAY-2022	EIHOTEL	130.50	126.95	0.0276	0.0270	0.0270	0.5158
26-MAY-2022	EIMCOELECO	311.20	325.20	-0.0440	0.0277	0.0279	0.5330
26-MAY-2022	EKC	156.00	156.20	-0.0013	0.0379	0.0378	0.7222
26-MAY-2022	ELDEHSG	559.15	599.05	-0.0689	0.0066	0.0082	0.1567
26-MAY-2022	ELECON	190.50	192.00	-0.0078	0.0382	0.0381	0.7279
26-MAY-2022	ELECTCAST	34.15	33.40	0.0222	0.0315	0.0315	0.6018
26-MAY-2022	ELECTHERM	103.50	102.40	0.0107	0.0363	0.0363	0.6935
26-MAY-2022	ELGIEQUIP	342.15	324.10	0.0542	0.0348	0.0349	0.6668
26-MAY-2022	ELGIRUBCO	31.45	31.95	-0.0158	0.0393	0.0393	0.7508
26-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	EMAMILTD	405.70	403.25	0.0061	0.0201	0.0201	0.3840
26-MAY-2022	EMAMIPAP	153.90	159.45	-0.0354	0.0374	0.0374	0.7145
26-MAY-2022	EMAMIREAL	61.20	60.90	0.0049	0.0348	0.0347	0.6629
26-MAY-2022	EMBASSY	374.10	375.46	-0.0036	0.0134	0.0134	0.2560
26-MAY-2022	EMKAY	80.35	87.80	-0.0887	0.0410	0.0414	0.7909
26-MAY-2022	EMMBI	86.15	84.10	0.0241	0.0313	0.0313	0.5980
26-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ENDURANCE	1249.65	1273.35	-0.0188	0.0226	0.0226	0.4318
26-MAY-2022	ENERGYDEV	15.90	16.60	-0.0431	0.0382	0.0382	0.7298
26-MAY-2022	ENGINERSIN	58.80	58.00	0.0137	0.0182	0.0182	0.3477
26-MAY-2022	ENIL	182.65	176.10	0.0365	0.0294	0.0294	0.5617
26-MAY-2022	EPL	159.50	161.70	-0.0137	0.0230	0.0229	0.4375
26-MAY-2022	EQUIPPP	62.90	61.50	0.0225	0.0833	0.0831	1.5876
26-MAY-2022	EQUITAS	93.60	93.00	0.0064	0.0302	0.0301	0.5751
26-MAY-2022	EQUITASBNK	42.85	41.95	0.0212	0.0253	0.0252	0.4814
26-MAY-2022	ERIS	698.60	683.50	0.0219	0.0188	0.0188	0.3592
26-MAY-2022	EROSMEDIA	26.25	26.95	-0.0263	0.0365	0.0364	0.6954
26-MAY-2022	ESABINDIA	3456.80	3690.10	-0.0653	0.0282	0.0285	0.5445
26-MAY-2022	ESCORTS	1609.40	1573.55	0.0225	0.0225	0.0225	0.4299
26-MAY-2022	ESSARSHPNG	7.25	7.25	0.0000	0.0352	0.0351	0.6706
26-MAY-2022	ESSEN-RE	0.15	0.20	-0.2877	0.0604	0.0636	1.2151
26-MAY-2022	ESTER	131.15	130.60	0.0042	0.0314	0.0313	0.5980
26-MAY-2022	EUROTEXIND	9.35	11.55	-0.2113	0.0758	0.0771	1.4730
26-MAY-2022	EVEREADY	316.05	315.00	0.0033	0.0298	0.0297	0.5674
26-MAY-2022	EVERESTIND	577.85	565.40	0.0218	0.0344	0.0344	0.6572
26-MAY-2022	EXCEL	6.30	6.05	0.0405	0.0414	0.0414	0.7909
26-MAY-2022	EXCELINDUS	1219.55	1160.70	0.0495	0.0343	0.0344	0.6572
26-MAY-2022	EXIDEIND	142.60	138.10	0.0321	0.0172	0.0173	0.3305
26-MAY-2022	EXPLEOSOL	1256.00	1277.60	-0.0171	0.0342	0.0342	0.6534
26-MAY-2022	EXXARO	118.60	111.95	0.0577	0.0211	0.0215	0.4108
26-MAY-2022	FACT	120.60	121.40	-0.0066	0.0362	0.0362	0.6916
26-MAY-2022	FAIRCHEMOR	1234.70	1271.50	-0.0294	0.0307	0.0307	0.5865
26-MAY-2022	FCL	174.60	172.70	0.0109	0.0369	0.0369	0.7050
26-MAY-2022	FCONSUMER	2.25	2.15	0.0455	0.0483	0.0483	0.9228
26-MAY-2022	FCSSOFT	3.00	2.95	0.0168	0.0637	0.0635	1.2132
26-MAY-2022	FDC	242.15	245.35	-0.0131	0.0211	0.0210	0.4012
26-MAY-2022	FEDERALBNK	85.05	83.50	0.0184	0.0244	0.0243	0.4643
26-MAY-2022	FEL	2.85	3.00	-0.0513	0.0411	0.0412	0.7871
26-MAY-2022	FELDVR	7.35	7.70	-0.0465	0.0433	0.0434	0.8292
26-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	FIBERWEB	45.10	45.35	-0.0055	0.0216	0.0216	0.4127
26-MAY-2022	FIEMIND	881.05	879.40	0.0019	0.0322	0.0321	0.6133
26-MAY-2022	FILATEX	109.00	111.60	-0.0236	0.0341	0.0341	0.6515
26-MAY-2022	FINCABLES	355.70	349.15	0.0186	0.0243	0.0243	0.4643
26-MAY-2022	FINEORG	4126.05	4283.20	-0.0374	0.0254	0.0255	0.4872
26-MAY-2022	FINOPB	241.15	243.20	-0.0085	0.0238	0.0237	0.4528
26-MAY-2022	FINPIPE	139.30	140.20	-0.0064	0.0232	0.0232	0.4432
26-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	FLEXITUFF	25.40	24.20	0.0484	0.0466	0.0466	0.8903
26-MAY-2022	FLFL	14.10	14.25	-0.0106	0.0464	0.0463	0.8846
26-MAY-2022	FLUOROCHEM	2666.10	2606.40	0.0226	0.0307	0.0306	0.5846
26-MAY-2022	FMGOETZE	271.70	270.15	0.0057	0.0221	0.0221	0.4222
26-MAY-2022	FMNL	4.65	4.80	-0.0317	0.0419	0.0418	0.7986
26-MAY-2022	FOCUS	89.75	94.45	-0.0510	0.0223	0.0226	0.4318
26-MAY-2022	FOODSIN	69.65	69.40	0.0036	0.0249	0.0248	0.4738
26-MAY-2022	FORCEMOT	1019.80	995.95	0.0237	0.0260	0.0260	0.4967
26-MAY-2022	FORTIS	238.15	241.80	-0.0152	0.0220	0.0220	0.4203
26-MAY-2022	FOSECOIND	1608.50	1584.15	0.0153	0.0232	0.0232	0.4432
26-MAY-2022	FRETAIL	9.40	9.85	-0.0468	0.0394	0.0394	0.7527
26-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	FSC	25.25	26.35	-0.0426	0.0449	0.0449	0.8578
26-MAY-2022	FSL	102.90	101.80	0.0107	0.0298	0.0298	0.5693
26-MAY-2022	GABRIEL	113.10	108.10	0.0452	0.0252	0.0254	0.4853
26-MAY-2022	GAEL	304.30	290.80	0.0454	0.0358	0.0358	0.6840
26-MAY-2022	GAIL	151.20	152.10	-0.0059	0.0216	0.0215	0.4108
26-MAY-2022	GAL	3.20	3.30	-0.0308	0.0427	0.0427	0.8158
26-MAY-2022	GALAXYSURF	2781.40	2778.80	0.0009	0.0195	0.0194	0.3706
26-MAY-2022	GALLANTT	66.75	66.85	-0.0015	0.0348	0.0348	0.6649
26-MAY-2022	GALLISPAT	60.25	61.10	-0.0140	0.0373	0.0373	0.7126
26-MAY-2022	GANDHITUBE	355.90	359.70	-0.0106	0.0286	0.0285	0.5445
26-MAY-2022	GANECOS	631.45	640.45	-0.0142	0.0272	0.0272	0.5197
26-MAY-2022	GANESHBE	120.45	115.80	0.0394	0.0245	0.0246	0.4700
26-MAY-2022	GANESHHOUC	259.45	257.80	0.0064	0.0396	0.0395	0.7546
26-MAY-2022	GANGAFORGE	6.40	6.60	-0.0308	0.0309	0.0309	0.5903
26-MAY-2022	GANGESSECU	118.05	120.75	-0.0226	0.0390	0.0390	0.7451
26-MAY-2022	GARFIBRES	2870.15	2825.45	0.0157	0.0206	0.0206	0.3936
26-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	GATEWAY	75.95	73.70	0.0301	0.0132	0.0133	0.2541
26-MAY-2022	GATI	140.00	138.50	0.0108	0.0357	0.0356	0.6801
26-MAY-2022	GAYAHWS	0.60	0.65	-0.0800	0.0661	0.0662	1.2647
26-MAY-2022	GAYAPROJ	15.75	16.55	-0.0495	0.0425	0.0426	0.8139
26-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	GEECEE	125.50	129.95	-0.0348	0.0355	0.0355	0.6782
26-MAY-2022	GEEKAYWIRE	69.95	68.75	0.0173	0.0302	0.0302	0.5770
26-MAY-2022	GENCON	31.90	29.85	0.0664	0.0276	0.0279	0.5330
26-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	GENESYS	408.00	417.75	-0.0236	0.0372	0.0371	0.7088
26-MAY-2022	GENUSPAPER	16.65	16.55	0.0060	0.0411	0.0410	0.7833
26-MAY-2022	GENUSPOWER	83.15	82.50	0.0078	0.0376	0.0375	0.7164
26-MAY-2022	GEOJITFSL	49.85	50.00	-0.0030	0.0293	0.0292	0.5579
26-MAY-2022	GEPIL	177.30	177.20	0.0006	0.0291	0.0290	0.5540
26-MAY-2022	GESHIP	405.80	409.20	-0.0083	0.0251	0.0250	0.4776
26-MAY-2022	GET&D	97.50	98.65	-0.0117	0.0280	0.0280	0.5349
26-MAY-2022	GFLLIMITED	63.75	62.85	0.0142	0.0312	0.0312	0.5961
26-MAY-2022	GFSTEELS	4.85	4.60	0.0529	0.0779	0.0778	1.4864
26-MAY-2022	GHCL	597.10	595.80	0.0022	0.0314	0.0313	0.5980
26-MAY-2022	GICHSGFIN	125.40	124.50	0.0072	0.0279	0.0279	0.5330
26-MAY-2022	GICRE	113.75	110.20	0.0317	0.0256	0.0257	0.4910
26-MAY-2022	GILLANDERS	63.35	62.50	0.0135	0.0332	0.0332	0.6343
26-MAY-2022	GILLETTE	4827.65	4850.70	-0.0048	0.0112	0.0112	0.2140
26-MAY-2022	GILT5YBEES	48.87	48.92	-0.0010	0.0052	0.0052	0.0993
26-MAY-2022	GINNIFILA	36.25	36.40	-0.0041	0.0405	0.0404	0.7718
26-MAY-2022	GIPCL	85.45	80.00	0.0659	0.0240	0.0244	0.4662
26-MAY-2022	GKWLIMITED	563.30	562.00	0.0023	0.0303	0.0302	0.5770
26-MAY-2022	GLAND	2852.05	2743.25	0.0389	0.0214	0.0215	0.4108
26-MAY-2022	GLAXO	1511.00	1520.95	-0.0066	0.0169	0.0169	0.3229
26-MAY-2022	GLENMARK	393.65	386.55	0.0182	0.0225	0.0225	0.4299
26-MAY-2022	GLFL	2.30	2.65	-0.1417	0.0814	0.0818	1.5628
26-MAY-2022	GLOBAL	92.35	88.25	0.0454	0.0347	0.0347	0.6629
26-MAY-2022	GLOBALVECT	44.15	43.05	0.0252	0.0374	0.0374	0.7145
26-MAY-2022	GLOBE	6.40	6.60	-0.0308	0.0348	0.0348	0.6649
26-MAY-2022	GLOBUSSPR	944.40	950.10	-0.0060	0.0395	0.0394	0.7527
26-MAY-2022	GLS	418.20	416.85	0.0032	0.0141	0.0141	0.2694
26-MAY-2022	GMBREW	555.25	551.50	0.0068	0.0282	0.0281	0.5368
26-MAY-2022	GMDCLTD	133.75	131.70	0.0154	0.0409	0.0408	0.7795
26-MAY-2022	GMMPFAUDLR	4372.30	4515.90	-0.0323	0.0242	0.0243	0.4643
26-MAY-2022	GMRINFRA	36.90	36.25	0.0178	0.0274	0.0274	0.5235
26-MAY-2022	GMRP&UI	22.15	23.05	-0.0398	0.0223	0.0224	0.4280
26-MAY-2022	GNA	505.00	515.75	-0.0211	0.0332	0.0332	0.6343
26-MAY-2022	GNFC	598.80	592.95	0.0098	0.0344	0.0343	0.6553
26-MAY-2022	GOACARBON	417.50	409.75	0.0187	0.0378	0.0378	0.7222
26-MAY-2022	GOCLCORP	235.15	236.05	-0.0038	0.0352	0.0351	0.6706
26-MAY-2022	GOCOLORS	1093.85	1084.50	0.0086	0.0200	0.0199	0.3802
26-MAY-2022	GODFRYPHLP	1216.00	1171.45	0.0373	0.0237	0.0238	0.4547
26-MAY-2022	GODHA	9.40	9.85	-0.0468	0.0346	0.0347	0.6629
26-MAY-2022	GODREJAGRO	526.50	509.45	0.0329	0.0233	0.0234	0.4471
26-MAY-2022	GODREJCP	779.95	754.85	0.0327	0.0213	0.0214	0.4088
26-MAY-2022	GODREJIND	439.15	433.70	0.0125	0.0187	0.0186	0.3554
26-MAY-2022	GODREJPROP	1289.10	1268.70	0.0160	0.0291	0.0291	0.5560
26-MAY-2022	GOENKA	2.35	2.40	-0.0211	0.0621	0.0619	1.1826
26-MAY-2022	GOKEX	448.30	422.15	0.0601	0.0397	0.0398	0.7604
26-MAY-2022	GOKUL	34.15	34.45	-0.0087	0.0428	0.0427	0.8158
26-MAY-2022	GOKULAGRO	113.25	110.70	0.0228	0.0375	0.0375	0.7164
26-MAY-2022	GOLDBEES	43.87	44.12	-0.0057	0.0083	0.0083	0.1586
26-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	GOLDENTOBC	96.85	96.25	0.0062	0.0413	0.0412	0.7871
26-MAY-2022	GOLDIAM	130.30	133.30	-0.0228	0.0366	0.0365	0.6973
26-MAY-2022	GOLDSHARE	43.65	43.90	-0.0057	0.0083	0.0083	0.1586
26-MAY-2022	GOLDTECH	59.85	57.45	0.0409	0.0415	0.0415	0.7929
26-MAY-2022	GOODLUCK	286.95	278.45	0.0301	0.0335	0.0335	0.6400
26-MAY-2022	GOODYEAR	882.55	890.60	-0.0091	0.0168	0.0168	0.3210
26-MAY-2022	GPIL	286.10	291.65	-0.0192	0.0407	0.0406	0.7757
26-MAY-2022	GPPL	79.80	79.30	0.0063	0.0228	0.0227	0.4337
26-MAY-2022	GPTINFRA	86.95	87.90	-0.0109	0.0378	0.0377	0.7203
26-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	GRANULES	258.65	254.00	0.0181	0.0269	0.0269	0.5139
26-MAY-2022	GRAPHITE	440.65	432.25	0.0192	0.0330	0.0329	0.6286
26-MAY-2022	GRASIM	1392.55	1375.55	0.0123	0.0205	0.0205	0.3917
26-MAY-2022	GRAUWEIL	70.30	69.70	0.0086	0.0248	0.0248	0.4738
26-MAY-2022	GRAVITA	259.75	266.35	-0.0251	0.0358	0.0358	0.6840
26-MAY-2022	GREAVESCOT	148.75	145.90	0.0193	0.0362	0.0362	0.6916
26-MAY-2022	GREENLAM	317.20	286.10	0.1032	0.0267	0.0276	0.5273
26-MAY-2022	GREENPANEL	463.70	461.75	0.0042	0.0293	0.0293	0.5598
26-MAY-2022	GREENPLY	168.70	169.15	-0.0027	0.0276	0.0276	0.5273
26-MAY-2022	GREENPOWER	9.50	9.95	-0.0463	0.0409	0.0409	0.7814
26-MAY-2022	GRINDWELL	1773.15	1752.85	0.0115	0.0227	0.0226	0.4318
26-MAY-2022	GRINFRA	1370.80	1377.90	-0.0052	0.0179	0.0179	0.3420
26-MAY-2022	GROBTEA	921.15	905.80	0.0168	0.0400	0.0399	0.7623
26-MAY-2022	GRPLTD	1320.80	1358.90	-0.0284	0.0350	0.0350	0.6687
26-MAY-2022	GRSE	257.40	268.25	-0.0413	0.0322	0.0322	0.6152
26-MAY-2022	GRWRHITECH	675.05	624.65	0.0776	0.0178	0.0185	0.3534
26-MAY-2022	GSCLCEMENT	37.85	37.45	0.0106	0.0307	0.0307	0.5865
26-MAY-2022	GSFC	152.60	152.55	0.0003	0.0281	0.0280	0.5349
26-MAY-2022	GSPL	261.45	257.75	0.0143	0.0223	0.0222	0.4241
26-MAY-2022	GSS	204.60	210.85	-0.0301	0.0386	0.0386	0.7375
26-MAY-2022	GTL	8.15	8.40	-0.0302	0.0439	0.0438	0.8368
26-MAY-2022	GTLINFRA	1.15	1.20	-0.0426	0.0459	0.0459	0.8769
26-MAY-2022	GTPL	153.60	154.65	-0.0068	0.0331	0.0331	0.6324
26-MAY-2022	GUFICBIO	215.60	216.30	-0.0032	0.0344	0.0343	0.6553
26-MAY-2022	GUJALKALI	803.25	784.60	0.0235	0.0354	0.0354	0.6763
26-MAY-2022	GUJAPOLLO	208.25	210.35	-0.0100	0.0285	0.0285	0.5445
26-MAY-2022	GUJGASLTD	541.50	538.50	0.0056	0.0232	0.0232	0.4432
26-MAY-2022	GUJRAFFIA	31.90	32.50	-0.0186	0.0363	0.0363	0.6935
26-MAY-2022	GULFOILLUB	404.80	408.30	-0.0086	0.0196	0.0195	0.3725
26-MAY-2022	GULFPETRO	48.40	49.15	-0.0154	0.0365	0.0364	0.6954
26-MAY-2022	GULPOLY	226.70	215.90	0.0488	0.0350	0.0351	0.6706
26-MAY-2022	HAL	1762.70	1745.40	0.0099	0.0223	0.0222	0.4241
26-MAY-2022	HAPPSTMNDS	841.20	879.45	-0.0445	0.0250	0.0252	0.4814
26-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	HARDWYN	219.55	222.05	-0.0113	0.0173	0.0173	0.3305
26-MAY-2022	HARIOMPIPE	202.80	200.25	0.0127	0.0135	0.0135	0.2579
26-MAY-2022	HARRMALAYA	154.05	160.15	-0.0388	0.0355	0.0355	0.6782
26-MAY-2022	HATHWAY	17.55	17.20	0.0201	0.0308	0.0307	0.5865
26-MAY-2022	HATSUN	882.70	875.85	0.0078	0.0270	0.0269	0.5139
26-MAY-2022	HAVELLS	1172.75	1229.45	-0.0472	0.0202	0.0204	0.3897
26-MAY-2022	HAVISHA	2.60	2.70	-0.0377	0.0450	0.0450	0.8597
26-MAY-2022	HBANKETF	349.88	344.24	0.0163	0.0128	0.0129	0.2465
26-MAY-2022	HBLPOWER	82.40	76.50	0.0743	0.0402	0.0404	0.7718
26-MAY-2022	HBSL	44.30	44.95	-0.0146	0.0462	0.0461	0.8807
26-MAY-2022	HCC	13.15	13.35	-0.0151	0.0417	0.0416	0.7948
26-MAY-2022	HCG	275.80	273.45	0.0086	0.0236	0.0235	0.4490
26-MAY-2022	HCL-INSYS	15.80	15.90	-0.0063	0.0338	0.0337	0.6438
26-MAY-2022	HCLTECH	980.70	974.45	0.0064	0.0183	0.0182	0.3477
26-MAY-2022	HDFC	2287.75	2237.45	0.0222	0.0205	0.0205	0.3917
26-MAY-2022	HDFCAMC	1738.15	1704.40	0.0196	0.0193	0.0193	0.3687
26-MAY-2022	HDFCBANK	1366.70	1328.80	0.0281	0.0181	0.0181	0.3458
26-MAY-2022	HDFCLIFE	578.05	569.10	0.0156	0.0196	0.0196	0.3745
26-MAY-2022	HDFCMFGETF	45.06	45.23	-0.0038	0.0076	0.0076	0.1452
26-MAY-2022	HDFCNIFETF	173.91	172.61	0.0075	0.0119	0.0119	0.2273
26-MAY-2022	HDFCSENETF	583.39	580.94	0.0042	0.0126	0.0125	0.2388
26-MAY-2022	HEALTHY	7.71	7.66	0.0065	0.0083	0.0083	0.1586
26-MAY-2022	HECPROJECT	29.80	29.90	-0.0034	0.0240	0.0239	0.4566
26-MAY-2022	HEG	1070.20	1013.50	0.0544	0.0352	0.0353	0.6744
26-MAY-2022	HEIDELBERG	178.45	180.35	-0.0106	0.0178	0.0178	0.3401
26-MAY-2022	HEMIPROP	99.75	99.25	0.0050	0.0282	0.0282	0.5388
26-MAY-2022	HERANBA	563.75	548.35	0.0277	0.0211	0.0212	0.4050
26-MAY-2022	HERCULES	131.30	130.65	0.0050	0.0284	0.0283	0.5407
26-MAY-2022	HERITGFOOD	291.20	295.00	-0.0130	0.0264	0.0263	0.5025
26-MAY-2022	HEROMOTOCO	2636.45	2594.70	0.0160	0.0193	0.0193	0.3687
26-MAY-2022	HESTERBIO	2179.60	2183.55	-0.0018	0.0260	0.0259	0.4948
26-MAY-2022	HEXATRADEX	170.20	171.80	-0.0094	0.0347	0.0346	0.6610
26-MAY-2022	HFCL	61.35	61.40	-0.0008	0.0388	0.0388	0.7413
26-MAY-2022	HGINFRA	535.35	524.25	0.0210	0.0329	0.0329	0.6286
26-MAY-2022	HGS	895.00	890.00	0.0056	0.0316	0.0316	0.6037
26-MAY-2022	HIKAL	378.30	377.25	0.0028	0.0340	0.0339	0.6477
26-MAY-2022	HIL	3466.35	3554.95	-0.0252	0.0293	0.0293	0.5598
26-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	HILTON	27.15	28.40	-0.0450	0.0366	0.0366	0.6992
26-MAY-2022	HIMATSEIDE	118.25	117.80	0.0038	0.0354	0.0353	0.6744
26-MAY-2022	HINDALCO	407.85	396.85	0.0273	0.0278	0.0278	0.5311
26-MAY-2022	HINDCOMPOS	282.40	281.45	0.0034	0.0311	0.0311	0.5942
26-MAY-2022	HINDCON	61.80	63.75	-0.0311	0.0293	0.0293	0.5598
26-MAY-2022	HINDCOPPER	96.30	94.85	0.0152	0.0353	0.0352	0.6725
26-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	HINDMOTORS	13.00	11.85	0.0926	0.0347	0.0352	0.6725
26-MAY-2022	HINDOILEXP	152.95	157.80	-0.0312	0.0362	0.0362	0.6916
26-MAY-2022	HINDPETRO	234.50	233.75	0.0032	0.0233	0.0233	0.4451
26-MAY-2022	HINDUNILVR	2280.20	2298.70	-0.0081	0.0157	0.0157	0.2999
26-MAY-2022	HINDZINC	299.20	304.55	-0.0177	0.0227	0.0227	0.4337
26-MAY-2022	HIRECT	179.95	185.95	-0.0328	0.0359	0.0359	0.6859
26-MAY-2022	HISARMETAL	106.40	109.50	-0.0287	0.0393	0.0393	0.7508
26-MAY-2022	HITECH	522.65	530.05	-0.0141	0.0301	0.0300	0.5731
26-MAY-2022	HITECHCORP	235.15	230.55	0.0198	0.0378	0.0377	0.7203
26-MAY-2022	HITECHGEAR	179.35	176.50	0.0160	0.0355	0.0354	0.6763
26-MAY-2022	HLEGLAS	3383.70	3249.40	0.0405	0.0327	0.0328	0.6266
26-MAY-2022	HLVLTD	9.25	8.75	0.0556	0.0350	0.0351	0.6706
26-MAY-2022	HMT	24.55	25.15	-0.0241	0.0249	0.0249	0.4757
26-MAY-2022	HMVL	59.90	59.80	0.0017	0.0278	0.0277	0.5292
26-MAY-2022	HNDFDS	1827.10	1810.70	0.0090	0.0256	0.0256	0.4891
26-MAY-2022	HNGSNGBEES	292.16	294.09	-0.0066	0.0147	0.0146	0.2789
26-MAY-2022	HOMEFIRST	804.70	794.80	0.0124	0.0228	0.0228	0.4356
26-MAY-2022	HONAUT	30444.60	30817.70	-0.0122	0.0199	0.0198	0.3783
26-MAY-2022	HONDAPOWER	1541.25	1552.50	-0.0073	0.0243	0.0242	0.4623
26-MAY-2022	HOVS	53.00	54.75	-0.0325	0.0394	0.0394	0.7527
26-MAY-2022	HPAL	352.10	352.60	-0.0014	0.0192	0.0191	0.3649
26-MAY-2022	HPL	58.60	57.70	0.0155	0.0321	0.0321	0.6133
26-MAY-2022	HSCL	62.10	60.30	0.0294	0.0346	0.0346	0.6610
26-MAY-2022	HTMEDIA	24.55	24.55	0.0000	0.0348	0.0347	0.6629
26-MAY-2022	HUBTOWN	54.95	56.55	-0.0287	0.0361	0.0360	0.6878
26-MAY-2022	HUDCO	33.10	32.50	0.0183	0.0223	0.0223	0.4260
26-MAY-2022	HUHTAMAKI	165.60	167.85	-0.0135	0.0239	0.0238	0.4547
26-MAY-2022	IBMFNIFTY	169.20	166.01	0.0190	0.0171	0.0171	0.3267
26-MAY-2022	IBREALEST	71.45	69.65	0.0255	0.0396	0.0395	0.7546
26-MAY-2022	IBULHSGFIN	116.75	110.40	0.0559	0.0406	0.0407	0.7776
26-MAY-2022	ICDSLTD	38.05	37.80	0.0066	0.0388	0.0387	0.7394
26-MAY-2022	ICEMAKE	109.90	104.75	0.0480	0.0356	0.0356	0.6801
26-MAY-2022	ICICI500	22.93	22.87	0.0026	0.0125	0.0125	0.2388
26-MAY-2022	ICICI5GSEC	50.00	51.00	-0.0198	0.0044	0.0046	0.0879
26-MAY-2022	ICICIALPLV	154.94	153.46	0.0096	0.0101	0.0101	0.1930
26-MAY-2022	ICICIAUTO	111.13	110.30	0.0075	0.0100	0.0100	0.1910
26-MAY-2022	ICICIB22	47.43	47.09	0.0072	0.0130	0.0130	0.2484
26-MAY-2022	ICICIBANK	728.50	713.35	0.0210	0.0203	0.0203	0.3878
26-MAY-2022	ICICIBANKN	350.95	342.85	0.0234	0.0160	0.0160	0.3057
26-MAY-2022	ICICIBANKP	176.41	173.24	0.0181	0.0168	0.0168	0.3210
26-MAY-2022	ICICICONSU	67.21	66.59	0.0093	0.0091	0.0091	0.1739
26-MAY-2022	ICICIFMCG	386.30	384.04	0.0059	0.0078	0.0078	0.1490
26-MAY-2022	ICICIGI	1267.80	1249.55	0.0145	0.0187	0.0187	0.3573
26-MAY-2022	ICICIGOLD	45.04	45.23	-0.0042	0.0081	0.0081	0.1548
26-MAY-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
26-MAY-2022	ICICILOVOL	131.91	131.00	0.0069	0.0107	0.0106	0.2025
26-MAY-2022	ICICIM150	103.30	102.93	0.0036	0.0145	0.0144	0.2751
26-MAY-2022	ICICIMCAP	91.09	91.34	-0.0027	0.0136	0.0136	0.2598
26-MAY-2022	ICICINF100	177.53	176.38	0.0065	0.0125	0.0125	0.2388
26-MAY-2022	ICICINIFTY	174.54	173.14	0.0081	0.0118	0.0118	0.2254
26-MAY-2022	ICICINV20	88.27	87.90	0.0042	0.0119	0.0119	0.2273
26-MAY-2022	ICICINXT50	38.63	38.37	0.0068	0.0160	0.0160	0.3057
26-MAY-2022	ICICIPHARM	77.35	77.18	0.0022	0.0095	0.0095	0.1815
26-MAY-2022	ICICIPRULI	528.90	520.65	0.0157	0.0217	0.0217	0.4146
26-MAY-2022	ICICISENSX	593.52	588.78	0.0080	0.0112	0.0112	0.2140
26-MAY-2022	ICICISILVE	63.43	63.63	-0.0031	0.0078	0.0078	0.1490
26-MAY-2022	ICICITECH	287.03	283.62	0.0120	0.0144	0.0144	0.2751
26-MAY-2022	ICIL	142.70	134.75	0.0573	0.0388	0.0389	0.7432
26-MAY-2022	ICRA	4021.15	4041.85	-0.0051	0.0195	0.0194	0.3706
26-MAY-2022	IDBI	33.15	33.50	-0.0105	0.0318	0.0317	0.6056
26-MAY-2022	IDBIGOLD	4696.00	4694.55	0.0003	0.0120	0.0120	0.2293
26-MAY-2022	IDEA	8.60	8.75	-0.0173	0.0489	0.0488	0.9323
26-MAY-2022	IDFC	47.75	46.75	0.0212	0.0307	0.0306	0.5846
26-MAY-2022	IDFCFIRSTB	34.30	33.90	0.0117	0.0260	0.0260	0.4967
26-MAY-2022	IDFNIFTYET	169.03	169.06	-0.0002	0.0164	0.0163	0.3114
26-MAY-2022	IEX	180.25	185.30	-0.0276	0.0266	0.0266	0.5082
26-MAY-2022	IFBAGRO	565.00	550.20	0.0265	0.0358	0.0358	0.6840
26-MAY-2022	IFBIND	869.95	845.00	0.0291	0.0297	0.0297	0.5674
26-MAY-2022	IFCI	9.40	9.50	-0.0106	0.0372	0.0371	0.7088
26-MAY-2022	IFGLEXPOR	253.50	255.50	-0.0079	0.0314	0.0314	0.5999
26-MAY-2022	IGARASHI	277.15	280.45	-0.0118	0.0303	0.0302	0.5770
26-MAY-2022	IGL	369.30	369.65	-0.0009	0.0219	0.0218	0.4165
26-MAY-2022	IGPL	601.80	597.90	0.0065	0.0338	0.0337	0.6438
26-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	IIFL	309.60	292.85	0.0556	0.0327	0.0329	0.6286
26-MAY-2022	IIFLSEC	76.40	74.90	0.0198	0.0346	0.0345	0.6591
26-MAY-2022	IIFLWAM	1457.85	1465.85	-0.0055	0.0256	0.0255	0.4872
26-MAY-2022	IITL	115.95	115.55	0.0035	0.0368	0.0367	0.7012
26-MAY-2022	IL&FSENGG	14.55	14.60	-0.0034	0.0371	0.0371	0.7088
26-MAY-2022	IL&FSTRANS	4.10	3.95	0.0373	0.0385	0.0385	0.7355
26-MAY-2022	IMAGICAA	13.15	13.35	-0.0151	0.0397	0.0397	0.7585
26-MAY-2022	IMFA	299.55	303.75	-0.0139	0.0354	0.0353	0.6744
26-MAY-2022	IMPAL	771.95	766.45	0.0072	0.0188	0.0187	0.3573
26-MAY-2022	IMPEXFERRO	9.85	9.55	0.0309	0.0844	0.0842	1.6086
26-MAY-2022	INCREDIBLE	21.80	21.70	0.0046	0.0367	0.0366	0.6992
26-MAY-2022	INDBANK	22.95	23.00	-0.0022	0.0416	0.0415	0.7929
26-MAY-2022	INDHOTEL	220.40	221.70	-0.0059	0.0272	0.0271	0.5177
26-MAY-2022	INDIACEM	169.40	163.05	0.0382	0.0293	0.0293	0.5598
26-MAY-2022	INDIAGLYCO	915.00	892.50	0.0249	0.0354	0.0354	0.6763
26-MAY-2022	INDIAMART	4175.15	4125.50	0.0120	0.0293	0.0293	0.5598
26-MAY-2022	INDIANB	160.25	159.55	0.0044	0.0302	0.0301	0.5751
26-MAY-2022	INDIANCARD	244.15	243.45	0.0029	0.0311	0.0311	0.5942
26-MAY-2022	INDIANHUME	154.35	155.45	-0.0071	0.0261	0.0260	0.4967
26-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	INDIGO	1816.20	1645.65	0.0986	0.0261	0.0269	0.5139
26-MAY-2022	INDIGOPNTS	1563.45	1604.15	-0.0257	0.0187	0.0188	0.3592
26-MAY-2022	INDIGRID	144.84	144.17	0.0046	0.0098	0.0098	0.1872
26-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0135	0.0134	0.2560
26-MAY-2022	INDLMETER	12.40	12.05	0.0286	0.0399	0.0398	0.7604
26-MAY-2022	INDNIPPON	371.85	373.70	-0.0050	0.0293	0.0292	0.5579
26-MAY-2022	INDOAMIN	93.40	96.55	-0.0332	0.0087	0.0090	0.1719
26-MAY-2022	INDOBORAX	132.45	135.45	-0.0224	0.0155	0.0156	0.2980
26-MAY-2022	INDOCO	346.60	354.75	-0.0232	0.0279	0.0279	0.5330
26-MAY-2022	INDORAMA	65.30	62.80	0.0390	0.0381	0.0381	0.7279
26-MAY-2022	INDOSOLAR	3.65	3.50	0.0420	0.0445	0.0445	0.8502
26-MAY-2022	INDOSTAR	145.70	145.05	0.0045	0.0308	0.0307	0.5865
26-MAY-2022	INDOTECH	187.55	184.95	0.0140	0.0347	0.0346	0.6610
26-MAY-2022	INDOTHAI	284.80	279.75	0.0179	0.0360	0.0359	0.6859
26-MAY-2022	INDOWIND	13.35	13.95	-0.0440	0.0406	0.0407	0.7776
26-MAY-2022	INDRAMEDCO	58.10	56.90	0.0209	0.0270	0.0270	0.5158
26-MAY-2022	INDSWFTLAB	57.20	57.35	-0.0026	0.0359	0.0358	0.6840
26-MAY-2022	INDSWFTLTD	9.40	9.50	-0.0106	0.0378	0.0377	0.7203
26-MAY-2022	INDTERRAIN	44.05	43.20	0.0195	0.0361	0.0360	0.6878
26-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	INDUSINDBK	897.60	893.35	0.0047	0.0292	0.0292	0.5579
26-MAY-2022	INDUSTOWER	203.25	199.85	0.0169	0.0289	0.0288	0.5502
26-MAY-2022	INEOSSTYRO	759.70	768.25	-0.0112	0.0311	0.0311	0.5942
26-MAY-2022	INFIBEAM	14.80	14.15	0.0449	0.0339	0.0339	0.6477
26-MAY-2022	INFOBEAN	609.75	612.55	-0.0046	0.0378	0.0377	0.7203
26-MAY-2022	INFOMEDIA	4.75	5.00	-0.0513	0.0681	0.0680	1.2991
26-MAY-2022	INFRABEES	492.50	493.93	-0.0029	0.0128	0.0128	0.2445
26-MAY-2022	INFY	1423.95	1410.45	0.0095	0.0176	0.0176	0.3362
26-MAY-2022	INGERRAND	1533.90	1476.05	0.0384	0.0262	0.0263	0.5025
26-MAY-2022	INOXLEISUR	465.50	450.80	0.0321	0.0272	0.0272	0.5197
26-MAY-2022	INOXWIND	85.85	83.20	0.0314	0.0370	0.0370	0.7069
26-MAY-2022	INSECTICID	742.85	736.55	0.0085	0.0252	0.0251	0.4795
26-MAY-2022	INSPIRISYS	55.55	58.40	-0.0500	0.0390	0.0390	0.7451
26-MAY-2022	INTELLECT	604.90	594.25	0.0178	0.0332	0.0332	0.6343
26-MAY-2022	INTENTECH	68.70	68.05	0.0095	0.0425	0.0424	0.8101
26-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	INTLCONV	57.40	58.65	-0.0215	0.0251	0.0251	0.4795
26-MAY-2022	INVENTURE	2.90	2.85	0.0174	0.0423	0.0422	0.8062
26-MAY-2022	IOB	17.00	15.95	0.0638	0.0308	0.0311	0.5942
26-MAY-2022	IOC	114.20	114.80	-0.0052	0.0187	0.0186	0.3554
26-MAY-2022	IOLCP	364.10	361.30	0.0077	0.0345	0.0344	0.6572
26-MAY-2022	IONEXCHANG	1667.40	1699.80	-0.0192	0.0125	0.0125	0.2388
26-MAY-2022	IPCALAB	916.30	937.90	-0.0233	0.0192	0.0192	0.3668
26-MAY-2022	IPL	238.80	238.95	-0.0006	0.0185	0.0184	0.3515
26-MAY-2022	IRB	228.10	231.15	-0.0133	0.0342	0.0342	0.6534
26-MAY-2022	IRBINVIT	53.32	53.42	-0.0019	0.0123	0.0122	0.2331
26-MAY-2022	IRCON	38.60	38.65	-0.0013	0.0193	0.0192	0.3668
26-MAY-2022	IRCTC	639.40	647.45	-0.0125	0.0296	0.0295	0.5636
26-MAY-2022	IRFC	21.25	21.30	-0.0024	0.0112	0.0112	0.2140
26-MAY-2022	IRIS	83.75	82.95	0.0096	0.0316	0.0315	0.6018
26-MAY-2022	IRISDOREME	214.65	215.35	-0.0033	0.0283	0.0282	0.5388
26-MAY-2022	ISEC	419.85	428.40	-0.0202	0.0241	0.0241	0.4604
26-MAY-2022	ISFT	181.90	184.75	-0.0155	0.0359	0.0358	0.6840
26-MAY-2022	ISGEC	495.95	500.70	-0.0095	0.0230	0.0230	0.4394
26-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ISMTLTD	51.85	50.95	0.0175	0.0395	0.0395	0.7546
26-MAY-2022	ITBEES	28.73	28.38	0.0123	0.0137	0.0137	0.2617
26-MAY-2022	ITC	266.70	266.45	0.0009	0.0168	0.0168	0.3210
26-MAY-2022	ITDC	318.20	325.05	-0.0213	0.0283	0.0282	0.5388
26-MAY-2022	ITDCEM	60.05	60.25	-0.0033	0.0297	0.0297	0.5674
26-MAY-2022	ITI	98.95	84.00	0.1638	0.0251	0.0276	0.5273
26-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	IVC	6.25	6.10	0.0243	0.0361	0.0360	0.6878
26-MAY-2022	IVP	149.35	151.40	-0.0136	0.0404	0.0403	0.7699
26-MAY-2022	IVZINGOLD	4542.00	4582.50	-0.0089	0.0119	0.0119	0.2273
26-MAY-2022	IVZINNIFTY	1769.04	1758.02	0.0062	0.0165	0.0165	0.3152
26-MAY-2022	IWEL	559.95	559.65	0.0005	0.0239	0.0239	0.4566
26-MAY-2022	IZMO	68.75	68.65	0.0015	0.0351	0.0350	0.6687
26-MAY-2022	J&KBANK	28.75	28.50	0.0087	0.0310	0.0309	0.5903
26-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JAGRAN	56.85	57.45	-0.0105	0.0254	0.0253	0.4834
26-MAY-2022	JAGSNPHARM	300.20	285.35	0.0507	0.0425	0.0425	0.8120
26-MAY-2022	JAIBALAJI	46.15	44.80	0.0297	0.0342	0.0342	0.6534
26-MAY-2022	JAICORPLTD	112.25	112.80	-0.0049	0.0369	0.0368	0.7031
26-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JAINSTUDIO	2.50	2.60	-0.0392	0.0598	0.0597	1.1406
26-MAY-2022	JAIPURKURT	59.00	57.90	0.0188	0.0269	0.0269	0.5139
26-MAY-2022	JAMNAAUTO	114.55	115.10	-0.0048	0.0283	0.0282	0.5388
26-MAY-2022	JASH	628.15	613.90	0.0229	0.0317	0.0317	0.6056
26-MAY-2022	JAYAGROGN	233.65	220.65	0.0572	0.0343	0.0344	0.6572
26-MAY-2022	JAYBARMARU	132.70	131.40	0.0098	0.0307	0.0306	0.5846
26-MAY-2022	JAYNECOIND	21.95	20.85	0.0514	0.0321	0.0323	0.6171
26-MAY-2022	JAYSREETEA	100.30	102.60	-0.0227	0.0287	0.0287	0.5483
26-MAY-2022	JBCHEPHARM	1564.20	1570.35	-0.0039	0.0206	0.0206	0.3936
26-MAY-2022	JBFIND	12.70	12.15	0.0443	0.0378	0.0378	0.7222
26-MAY-2022	JBMA	454.60	432.60	0.0496	0.0358	0.0359	0.6859
26-MAY-2022	JCHAC	1785.30	1771.05	0.0080	0.0201	0.0200	0.3821
26-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JETAIRWAYS	124.75	131.30	-0.0512	0.0339	0.0340	0.6496
26-MAY-2022	JETFREIGHT	27.80	29.25	-0.0508	0.0265	0.0267	0.5101
26-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JHS	24.30	23.90	0.0166	0.0380	0.0379	0.7241
26-MAY-2022	JINDALPHOT	196.05	196.50	-0.0023	0.0405	0.0404	0.7718
26-MAY-2022	JINDALPOLY	908.25	903.85	0.0049	0.0341	0.0340	0.6496
26-MAY-2022	JINDALSAW	85.60	84.70	0.0106	0.0299	0.0299	0.5712
26-MAY-2022	JINDALSTEL	394.25	381.30	0.0334	0.0334	0.0334	0.6381
26-MAY-2022	JINDRILL	187.10	183.55	0.0192	0.0363	0.0362	0.6916
26-MAY-2022	JINDWORLD	245.20	257.85	-0.0503	0.0383	0.0383	0.7317
26-MAY-2022	JISLDVREQS	20.20	18.60	0.0825	0.0354	0.0358	0.6840
26-MAY-2022	JISLJALEQS	36.05	35.55	0.0140	0.0382	0.0381	0.7279
26-MAY-2022	JITFINFRA	120.30	126.50	-0.0503	0.0394	0.0394	0.7527
26-MAY-2022	JKCEMENT	2362.50	2320.95	0.0177	0.0242	0.0242	0.4623
26-MAY-2022	JKIL	232.35	218.25	0.0626	0.0273	0.0276	0.5273
26-MAY-2022	JKLAKSHMI	460.95	445.75	0.0335	0.0267	0.0268	0.5120
26-MAY-2022	JKPAPER	339.50	321.60	0.0542	0.0339	0.0340	0.6496
26-MAY-2022	JKTYRE	111.30	112.65	-0.0121	0.0283	0.0283	0.5407
26-MAY-2022	JMA	66.85	68.20	-0.0200	0.0356	0.0355	0.6782
26-MAY-2022	JMCPROJECT	76.50	76.90	-0.0052	0.0297	0.0297	0.5674
26-MAY-2022	JMFINANCIL	60.95	61.35	-0.0065	0.0264	0.0263	0.5025
26-MAY-2022	JOCIL	186.60	185.15	0.0078	0.0373	0.0372	0.7107
26-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JPASSOCIAT	8.00	7.90	0.0126	0.0418	0.0417	0.7967
26-MAY-2022	JPINFRATEC	2.40	2.50	-0.0408	0.0388	0.0388	0.7413
26-MAY-2022	JPOLYINVST	214.90	222.00	-0.0325	0.0419	0.0419	0.8005
26-MAY-2022	JPPOWER	6.90	7.05	-0.0215	0.0439	0.0438	0.8368
26-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	JSL	117.20	113.20	0.0347	0.0374	0.0374	0.7145
26-MAY-2022	JSLHISAR	233.95	219.10	0.0656	0.0357	0.0359	0.6859
26-MAY-2022	JSWENERGY	278.15	273.50	0.0169	0.0314	0.0313	0.5980
26-MAY-2022	JSWHL	3267.05	3298.45	-0.0096	0.0240	0.0240	0.4585
26-MAY-2022	JSWISPL	28.85	26.90	0.0700	0.0352	0.0355	0.6782
26-MAY-2022	JSWSTEEL	551.70	528.45	0.0431	0.0270	0.0271	0.5177
26-MAY-2022	JTEKTINDIA	74.95	73.35	0.0216	0.0279	0.0278	0.5311
26-MAY-2022	JTLINFRA	213.70	219.75	-0.0279	0.0216	0.0216	0.4127
26-MAY-2022	JUBLFOOD	486.85	464.45	0.0471	0.0252	0.0253	0.4834
26-MAY-2022	JUBLINDS	393.70	399.30	-0.0141	0.0365	0.0364	0.6954
26-MAY-2022	JUBLINGREA	445.95	447.50	-0.0035	0.0312	0.0311	0.5942
26-MAY-2022	JUBLPHARMA	396.80	390.50	0.0160	0.0246	0.0245	0.4681
26-MAY-2022	JUNIORBEES	397.91	393.83	0.0103	0.0123	0.0123	0.2350
26-MAY-2022	JUSTDIAL	667.95	663.95	0.0060	0.0350	0.0349	0.6668
26-MAY-2022	JYOTHYLAB	151.80	153.80	-0.0131	0.0176	0.0176	0.3362
26-MAY-2022	JYOTISTRUC	18.90	19.80	-0.0465	0.0478	0.0478	0.9132
26-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	KABRAEXTRU	331.10	323.85	0.0221	0.0410	0.0409	0.7814
26-MAY-2022	KAJARIACER	1028.75	1013.60	0.0148	0.0217	0.0217	0.4146
26-MAY-2022	KAKATCEM	213.30	209.40	0.0185	0.0319	0.0318	0.6075
26-MAY-2022	KALPATPOWR	350.45	354.95	-0.0128	0.0209	0.0209	0.3993
26-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	KALYANIFRG	166.65	172.90	-0.0368	0.0251	0.0252	0.4814
26-MAY-2022	KALYANKJIL	58.80	58.85	-0.0008	0.0195	0.0194	0.3706
26-MAY-2022	KAMATHOTEL	60.65	61.90	-0.0204	0.0394	0.0393	0.7508
26-MAY-2022	KAMDHENU	186.05	174.45	0.0644	0.0367	0.0369	0.7050
26-MAY-2022	KANANIIND	33.70	35.40	-0.0492	0.0390	0.0390	0.7451
26-MAY-2022	KANORICHEM	113.10	113.55	-0.0040	0.0319	0.0318	0.6075
26-MAY-2022	KANPRPLA	120.00	117.40	0.0219	0.0302	0.0302	0.5770
26-MAY-2022	KANSAINER	404.75	408.30	-0.0087	0.0184	0.0184	0.3515
26-MAY-2022	KAPSTON	147.80	144.90	0.0198	0.0337	0.0336	0.6419
26-MAY-2022	KARMAENG	29.95	30.15	-0.0067	0.0399	0.0398	0.7604
26-MAY-2022	KARURVYSYA	44.75	44.50	0.0056	0.0268	0.0268	0.5120
26-MAY-2022	KAUSHALYA	4.10	3.95	0.0373	0.0531	0.0530	1.0126
26-MAY-2022	KAVVERITEL	9.35	9.80	-0.0470	0.0373	0.0373	0.7126
26-MAY-2022	KAYA	311.15	310.85	0.0010	0.0327	0.0326	0.6228
26-MAY-2022	KBCGLOBAL	4.45	4.20	0.0578	0.0405	0.0406	0.7757
26-MAY-2022	KCP	104.20	105.85	-0.0157	0.0277	0.0276	0.5273
26-MAY-2022	KCPSUGIND	24.85	24.05	0.0327	0.0382	0.0382	0.7298
26-MAY-2022	KDDL	693.05	703.25	-0.0146	0.0397	0.0396	0.7566
26-MAY-2022	KEC	379.30	375.30	0.0106	0.0217	0.0216	0.4127
26-MAY-2022	KECL	21.80	22.05	-0.0114	0.0333	0.0332	0.6343
26-MAY-2022	KEERTI	16.45	16.85	-0.0240	0.0324	0.0324	0.6190
26-MAY-2022	KEI	1149.00	1113.95	0.0310	0.0306	0.0306	0.5846
26-MAY-2022	KELLTONTEC	68.30	68.15	0.0022	0.0387	0.0386	0.7375
26-MAY-2022	KENNAMET	1760.95	1762.00	-0.0006	0.0246	0.0246	0.4700
26-MAY-2022	KERNEX	154.05	160.25	-0.0395	0.0354	0.0354	0.6763
26-MAY-2022	KESORAMIND	51.95	50.60	0.0263	0.0332	0.0332	0.6343
26-MAY-2022	KEYFINSERV	86.85	90.55	-0.0417	0.0537	0.0537	1.0259
26-MAY-2022	KHADIM	189.60	200.55	-0.0561	0.0342	0.0343	0.6553
26-MAY-2022	KHAICHEM	103.20	100.10	0.0305	0.0387	0.0386	0.7375
26-MAY-2022	KHAITANLTD	46.95	48.45	-0.0314	0.0324	0.0324	0.6190
26-MAY-2022	KHANDSE	28.10	27.45	0.0234	0.0401	0.0400	0.7642
26-MAY-2022	KICL	1578.00	1560.20	0.0113	0.0207	0.0207	0.3955
26-MAY-2022	KILITCH	150.85	149.55	0.0087	0.0339	0.0338	0.6457
26-MAY-2022	KIMS	1260.75	1278.45	-0.0139	0.0207	0.0206	0.3936
26-MAY-2022	KINGFA	912.55	908.50	0.0044	0.0360	0.0360	0.6878
26-MAY-2022	KIOCL	199.30	196.15	0.0159	0.0369	0.0368	0.7031
26-MAY-2022	KIRIINDUS	453.45	460.30	-0.0150	0.0285	0.0285	0.5445
26-MAY-2022	KIRLFER	217.90	206.15	0.0554	0.0307	0.0309	0.5903
26-MAY-2022	KIRLOSBROS	250.85	253.20	-0.0093	0.0308	0.0307	0.5865
26-MAY-2022	KIRLOSENG	152.60	147.80	0.0320	0.0284	0.0284	0.5426
26-MAY-2022	KIRLOSIND	1387.30	1309.45	0.0578	0.0273	0.0276	0.5273
26-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	KITEX	236.50	238.40	-0.0080	0.0366	0.0365	0.6973
26-MAY-2022	KKCL	239.40	230.80	0.0366	0.0280	0.0281	0.5368
26-MAY-2022	KMSUGAR	31.20	29.60	0.0526	0.0428	0.0428	0.8177
26-MAY-2022	KNRCON	243.50	230.75	0.0538	0.0228	0.0231	0.4413
26-MAY-2022	KOHINOOR	37.85	35.45	0.0655	0.0234	0.0238	0.4547
26-MAY-2022	KOKUYOCMLN	58.60	58.50	0.0017	0.0263	0.0263	0.5025
26-MAY-2022	KOLTEPATIL	244.45	245.05	-0.0025	0.0310	0.0309	0.5903
26-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	KOPRAN	222.60	217.20	0.0246	0.0368	0.0367	0.7012
26-MAY-2022	KOTAKALPHA	27.90	27.88	0.0007	0.0114	0.0114	0.2178
26-MAY-2022	KOTAKBANK	1908.65	1907.55	0.0006	0.0194	0.0193	0.3687
26-MAY-2022	KOTAKBKETF	354.09	346.54	0.0216	0.0162	0.0162	0.3095
26-MAY-2022	KOTAKGOLD	44.13	44.44	-0.0070	0.0079	0.0079	0.1509
26-MAY-2022	KOTAKIT	28.37	27.92	0.0160	0.0125	0.0126	0.2407
26-MAY-2022	KOTAKLOVOL	12.31	12.14	0.0139	0.0070	0.0071	0.1356
26-MAY-2022	KOTAKMID50	74.05	73.78	0.0037	0.0102	0.0102	0.1949
26-MAY-2022	KOTAKNIFTY	171.02	169.98	0.0061	0.0115	0.0115	0.2197
26-MAY-2022	KOTAKNV20	89.75	89.52	0.0026	0.0109	0.0109	0.2082
26-MAY-2022	KOTAKPSUBK	242.39	238.06	0.0180	0.0216	0.0215	0.4108
26-MAY-2022	KOTARISUG	35.20	34.15	0.0303	0.0403	0.0403	0.7699
26-MAY-2022	KOTHARIPET	87.45	86.75	0.0080	0.0434	0.0433	0.8272
26-MAY-2022	KOTHARIPRO	94.65	96.80	-0.0225	0.0389	0.0389	0.7432
26-MAY-2022	KOVAI	1533.50	1523.80	0.0063	0.0171	0.0171	0.3267
26-MAY-2022	KPIGREEN	421.35	422.45	-0.0026	0.0299	0.0298	0.5693
26-MAY-2022	KPITTECH	460.35	456.45	0.0085	0.0325	0.0324	0.6190
26-MAY-2022	KPRMILL	572.70	567.30	0.0095	0.0288	0.0288	0.5502
26-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	KRBL	222.10	217.30	0.0218	0.0327	0.0326	0.6228
26-MAY-2022	KREBSBIO	114.70	112.70	0.0176	0.0414	0.0413	0.7890
26-MAY-2022	KRIDHANINF	4.90	4.95	-0.0102	0.0404	0.0403	0.7699
26-MAY-2022	KRISHANA	331.65	335.90	-0.0127	0.0366	0.0366	0.6992
26-MAY-2022	KRITI	87.95	90.85	-0.0324	0.0273	0.0273	0.5216
26-MAY-2022	KRITIKA	53.95	56.75	-0.0506	0.0157	0.0161	0.3076
26-MAY-2022	KRSNAA	515.80	524.45	-0.0166	0.0201	0.0201	0.3840
26-MAY-2022	KSB	1449.55	1442.50	0.0049	0.0235	0.0234	0.4471
26-MAY-2022	KSCL	564.35	561.30	0.0054	0.0233	0.0233	0.4451
26-MAY-2022	KSL	296.10	296.05	0.0002	0.0230	0.0229	0.4375
26-MAY-2022	KTKBANK	59.75	59.55	0.0034	0.0234	0.0233	0.4451
26-MAY-2022	KUANTUM	70.00	69.60	0.0057	0.0357	0.0357	0.6820
26-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	L&TFH	74.00	71.75	0.0309	0.0295	0.0295	0.5636
26-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	LAGNAM	75.60	78.85	-0.0421	0.0316	0.0317	0.6056
26-MAY-2022	LAKPRE	6.20	6.05	0.0245	0.0986	0.0984	1.8799
26-MAY-2022	LALPATHLAB	2010.30	1835.85	0.0908	0.0256	0.0263	0.5025
26-MAY-2022	LAMBODHARA	82.05	83.50	-0.0175	0.0392	0.0392	0.7489
26-MAY-2022	LANCER	203.80	209.40	-0.0271	0.0119	0.0120	0.2293
26-MAY-2022	LAOPALA	259.55	262.65	-0.0119	0.0290	0.0290	0.5540
26-MAY-2022	LASA	43.05	44.30	-0.0286	0.0390	0.0390	0.7451
26-MAY-2022	LATENTVIEW	388.65	389.25	-0.0015	0.0271	0.0270	0.5158
26-MAY-2022	LAURUSLABS	559.65	553.10	0.0118	0.0245	0.0244	0.4662
26-MAY-2022	LAXMICOT	22.90	22.70	0.0088	0.0301	0.0300	0.5731
26-MAY-2022	LAXMIMACH	9125.50	8930.50	0.0216	0.0242	0.0242	0.4623
26-MAY-2022	LCCINFOTEC	2.85	2.85	0.0000	0.1144	0.1141	2.1799
26-MAY-2022	LEMONTREE	59.80	59.35	0.0076	0.0322	0.0321	0.6133
26-MAY-2022	LFIC	95.60	96.00	-0.0042	0.0351	0.0350	0.6687
26-MAY-2022	LGBBROSLTD	551.30	552.15	-0.0015	0.0291	0.0290	0.5540
26-MAY-2022	LGBFORGE	11.60	12.30	-0.0586	0.0423	0.0424	0.8101
26-MAY-2022	LIBAS	26.20	25.95	0.0096	0.0357	0.0356	0.6801
26-MAY-2022	LIBERTSHOE	151.10	150.30	0.0053	0.0282	0.0281	0.5368
26-MAY-2022	LICHSGFIN	375.60	373.00	0.0069	0.0253	0.0252	0.4814
26-MAY-2022	LICI	811.65	820.35	-0.0107	0.0033	0.0034	0.0650
26-MAY-2022	LICNETFGSC	21.77	21.57	0.0092	0.0092	0.0092	0.1758
26-MAY-2022	LICNETFN50	174.00	173.77	0.0013	0.0185	0.0184	0.3515
26-MAY-2022	LICNETFSEN	582.64	579.84	0.0048	0.0168	0.0167	0.3191
26-MAY-2022	LICNFNHGP	173.00	172.75	0.0014	0.0172	0.0171	0.3267
26-MAY-2022	LIKHITHA	260.65	265.90	-0.0199	0.0252	0.0252	0.4814
26-MAY-2022	LINC	257.35	258.90	-0.0060	0.0330	0.0329	0.6286
26-MAY-2022	LINCOLN	265.15	264.20	0.0036	0.0267	0.0266	0.5082
26-MAY-2022	LINDEINDIA	2974.20	2896.20	0.0266	0.0280	0.0280	0.5349
26-MAY-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
26-MAY-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	LODHA	879.10	851.20	0.0323	0.0303	0.0303	0.5789
26-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	LOKESHMACH	81.10	80.10	0.0124	0.0419	0.0418	0.7986
26-MAY-2022	LOTUSEYE	49.15	50.25	-0.0221	0.0315	0.0314	0.5999
26-MAY-2022	LOVABLE	130.30	131.40	-0.0084	0.0371	0.0370	0.7069
26-MAY-2022	LPDC	7.65	7.80	-0.0194	0.0436	0.0435	0.8311
26-MAY-2022	LSIL	11.20	11.65	-0.0394	0.0458	0.0457	0.8731
26-MAY-2022	LT	1564.55	1574.75	-0.0065	0.0178	0.0177	0.3382
26-MAY-2022	LTGILTBEES	22.12	22.24	-0.0054	0.0072	0.0072	0.1376
26-MAY-2022	LTI	3874.10	3823.75	0.0131	0.0249	0.0249	0.4757
26-MAY-2022	LTTS	3316.90	3356.70	-0.0119	0.0266	0.0265	0.5063
26-MAY-2022	LUMAXIND	1053.05	1004.35	0.0474	0.0228	0.0229	0.4375
26-MAY-2022	LUMAXTECH	160.70	159.70	0.0062	0.0303	0.0302	0.5770
26-MAY-2022	LUPIN	600.50	590.25	0.0172	0.0210	0.0210	0.4012
26-MAY-2022	LUXIND	2033.55	2026.25	0.0036	0.0288	0.0288	0.5502
26-MAY-2022	LXCHEM	339.80	340.85	-0.0031	0.0275	0.0274	0.5235
26-MAY-2022	LYKALABS	118.80	120.45	-0.0138	0.0386	0.0385	0.7355
26-MAY-2022	LYPSAGEMS	4.85	4.90	-0.0103	0.0385	0.0384	0.7336
26-MAY-2022	M&M	929.80	928.40	0.0015	0.0204	0.0204	0.3897
26-MAY-2022	M&MFIN	173.35	162.95	0.0619	0.0272	0.0275	0.5254
26-MAY-2022	MAANALU	120.25	118.20	0.0172	0.0427	0.0426	0.8139
26-MAY-2022	MACPOWER	197.75	199.75	-0.0101	0.0352	0.0351	0.6706
26-MAY-2022	MADHAV	50.30	49.15	0.0231	0.0335	0.0335	0.6400
26-MAY-2022	MADHUCON	5.75	6.00	-0.0426	0.0379	0.0379	0.7241
26-MAY-2022	MADRASFERT	47.55	47.00	0.0116	0.0411	0.0410	0.7833
26-MAY-2022	MAESGETF	27.11	26.91	0.0074	0.0102	0.0102	0.1949
26-MAY-2022	MAFANG	37.31	36.80	0.0138	0.0167	0.0167	0.3191
26-MAY-2022	MAFSETF	16.28	15.98	0.0186	0.0115	0.0115	0.2197
26-MAY-2022	MAGADSUGAR	291.55	286.00	0.0192	0.0424	0.0423	0.8081
26-MAY-2022	MAGNUM	11.30	11.70	-0.0348	0.0399	0.0399	0.7623
26-MAY-2022	MAHABANK	16.15	15.55	0.0379	0.0283	0.0284	0.5426
26-MAY-2022	MAHAPEXLTD	77.25	80.65	-0.0431	0.0390	0.0391	0.7470
26-MAY-2022	MAHASTEEL	66.85	68.40	-0.0229	0.0307	0.0307	0.5865
26-MAY-2022	MAHEPC	96.40	97.35	-0.0098	0.0249	0.0249	0.4757
26-MAY-2022	MAHESHWARI	82.50	81.50	0.0122	0.0368	0.0367	0.7012
26-MAY-2022	MAHINDCIE	176.35	168.80	0.0438	0.0284	0.0285	0.5445
26-MAY-2022	MAHKTECH	13.31	13.43	-0.0090	0.0209	0.0209	0.3993
26-MAY-2022	MAHLIFE	370.75	375.00	-0.0114	0.0291	0.0290	0.5540
26-MAY-2022	MAHLOG	462.95	467.80	-0.0104	0.0290	0.0289	0.5521
26-MAY-2022	MAHSCOOTER	3778.35	3753.95	0.0065	0.0212	0.0212	0.4050
26-MAY-2022	MAHSEAMLES	547.55	551.85	-0.0078	0.0239	0.0239	0.4566
26-MAY-2022	MAITHANALL	990.90	988.70	0.0022	0.0333	0.0333	0.6362
26-MAY-2022	MALLCOM	644.05	633.50	0.0165	0.0216	0.0216	0.4127
26-MAY-2022	MALUPAPER	32.90	31.05	0.0579	0.0339	0.0340	0.6496
26-MAY-2022	MAM150ETF	10.19	10.11	0.0079	0.0059	0.0059	0.1127
26-MAY-2022	MAMFGETF	74.71	74.06	0.0087	0.0080	0.0080	0.1528
26-MAY-2022	MAN50ETF	167.50	166.10	0.0084	0.0127	0.0127	0.2426
26-MAY-2022	MANAKALUCO	19.10	20.00	-0.0460	0.0404	0.0404	0.7718
26-MAY-2022	MANAKCOAT	19.85	20.85	-0.0491	0.0439	0.0439	0.8387
26-MAY-2022	MANAKSIA	72.10	71.95	0.0021	0.0347	0.0346	0.6610
26-MAY-2022	MANAKSTEEL	40.30	37.15	0.0814	0.0439	0.0442	0.8444
26-MAY-2022	MANALIPETC	100.10	97.30	0.0284	0.0338	0.0337	0.6438
26-MAY-2022	MANAPPURAM	91.30	88.80	0.0278	0.0279	0.0279	0.5330
26-MAY-2022	MANGALAM	111.65	108.85	0.0254	0.0333	0.0333	0.6362
26-MAY-2022	MANGCHEFER	81.15	75.70	0.0695	0.0351	0.0354	0.6763
26-MAY-2022	MANGLMCEM	316.35	308.20	0.0261	0.0275	0.0275	0.5254
26-MAY-2022	MANINDS	77.35	75.60	0.0229	0.0328	0.0327	0.6247
26-MAY-2022	MANINFRA	87.40	87.20	0.0023	0.0338	0.0337	0.6438
26-MAY-2022	MANORG	647.05	651.30	-0.0065	0.0265	0.0265	0.5063
26-MAY-2022	MANUGRAPH	13.30	13.20	0.0075	0.0355	0.0354	0.6763
26-MAY-2022	MANXT50	380.73	375.40	0.0141	0.0138	0.0138	0.2636
26-MAY-2022	MANYAVAR	960.30	951.35	0.0094	0.0132	0.0132	0.2522
26-MAY-2022	MAPMYINDIA	1255.20	1264.80	-0.0076	0.0225	0.0225	0.4299
26-MAY-2022	MARALOVER	73.05	73.15	-0.0014	0.0350	0.0349	0.6668
26-MAY-2022	MARATHON	141.60	142.40	-0.0056	0.0379	0.0378	0.7222
26-MAY-2022	MARICO	530.15	521.80	0.0159	0.0161	0.0161	0.3076
26-MAY-2022	MARINE	27.25	27.15	0.0037	0.0326	0.0326	0.6228
26-MAY-2022	MARKSANS	45.85	46.75	-0.0194	0.0316	0.0315	0.6018
26-MAY-2022	MARSHALL	34.70	32.90	0.0533	0.0301	0.0302	0.5770
26-MAY-2022	MARUTI	7805.00	7787.20	0.0023	0.0204	0.0204	0.3897
26-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MASFIN	562.90	576.60	-0.0240	0.0301	0.0300	0.5731
26-MAY-2022	MASKINVEST	33.00	33.20	-0.0060	0.0326	0.0325	0.6209
26-MAY-2022	MASPTOP50	25.89	25.66	0.0089	0.0092	0.0092	0.1758
26-MAY-2022	MASTEK	2410.50	2375.65	0.0146	0.0317	0.0316	0.6037
26-MAY-2022	MATRIMONY	760.65	766.30	-0.0074	0.0278	0.0277	0.5292
26-MAY-2022	MAWANASUG	117.70	117.50	0.0017	0.0433	0.0432	0.8253
26-MAY-2022	MAXHEALTH	365.75	357.45	0.0230	0.0248	0.0248	0.4738
26-MAY-2022	MAXIND	69.60	69.35	0.0036	0.0139	0.0138	0.2636
26-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MAXVIL	94.25	94.65	-0.0042	0.0317	0.0316	0.6037
26-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MAYURUNIQ	351.75	350.20	0.0044	0.0294	0.0293	0.5598
26-MAY-2022	MAZDA	572.40	554.00	0.0327	0.0280	0.0280	0.5349
26-MAY-2022	MAZDOCK	287.15	275.90	0.0400	0.0255	0.0256	0.4891
26-MAY-2022	MBAPL	660.70	645.40	0.0234	0.0375	0.0375	0.7164
26-MAY-2022	MBECL	3.70	3.85	-0.0397	0.0370	0.0370	0.7069
26-MAY-2022	MBLINFRA	19.30	20.15	-0.0431	0.0395	0.0395	0.7546
26-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MCDOWELL-N	757.45	746.10	0.0151	0.0206	0.0206	0.3936
26-MAY-2022	MCL	26.85	26.25	0.0226	0.0415	0.0414	0.7909
26-MAY-2022	MCLEODRUSS	20.25	20.55	-0.0147	0.0371	0.0370	0.7069
26-MAY-2022	MCX	1261.15	1241.10	0.0160	0.0252	0.0252	0.4814
26-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
26-MAY-2022	MEDICAMEQ	620.45	606.25	0.0232	0.0272	0.0272	0.5197
26-MAY-2022	MEDICO	121.00	120.75	0.0021	0.0000	0.0001	0.0019
26-MAY-2022	MEDPLUS	914.65	892.65	0.0243	0.0194	0.0194	0.3706
26-MAY-2022	MEGASOFT	43.10	42.75	0.0082	0.0383	0.0382	0.7298
26-MAY-2022	MEGASTAR	176.40	171.50	0.0282	0.0261	0.0261	0.4986
26-MAY-2022	MELSTAR	3.80	3.70	0.0267	0.0588	0.0587	1.1215
26-MAY-2022	MENONBE	77.90	76.55	0.0175	0.0333	0.0332	0.6343
26-MAY-2022	MEP	21.70	21.65	0.0023	0.0391	0.0390	0.7451
26-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MERCATOR	1.70	1.75	-0.0290	0.0426	0.0425	0.8120
26-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	METALFORGE	4.40	4.40	0.0000	0.0348	0.0347	0.6629
26-MAY-2022	METROBRAND	530.75	530.25	0.0009	0.0148	0.0148	0.2828
26-MAY-2022	METROPOLIS	1616.90	1572.70	0.0277	0.0285	0.0285	0.5445
26-MAY-2022	MFL	1237.20	1244.35	-0.0058	0.0318	0.0318	0.6075
26-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MFSL	768.40	730.45	0.0506	0.0230	0.0232	0.4432
26-MAY-2022	MGEL	195.85	193.00	0.0147	0.0276	0.0275	0.5254
26-MAY-2022	MGL	742.85	724.80	0.0246	0.0199	0.0199	0.3802
26-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MHLXMIRU	130.05	128.20	0.0143	0.0268	0.0268	0.5120
26-MAY-2022	MHRIL	229.80	229.30	0.0022	0.0271	0.0270	0.5158
26-MAY-2022	MICEL	16.60	16.35	0.0152	0.0277	0.0277	0.5292
26-MAY-2022	MID150BEES	104.06	102.90	0.0112	0.0139	0.0139	0.2656
26-MAY-2022	MIDHANI	167.05	165.80	0.0075	0.0220	0.0219	0.4184
26-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MINDACORP	199.00	200.90	-0.0095	0.0326	0.0325	0.6209
26-MAY-2022	MINDAIND	892.20	890.00	0.0025	0.0291	0.0291	0.5560
26-MAY-2022	MINDSPACE	345.02	345.09	-0.0002	0.0096	0.0096	0.1834
26-MAY-2022	MINDTECK	130.80	119.20	0.0929	0.0419	0.0423	0.8081
26-MAY-2022	MINDTREE	2748.55	2742.45	0.0022	0.0271	0.0270	0.5158
26-MAY-2022	MIRCELECTR	13.70	14.40	-0.0498	0.0349	0.0349	0.6668
26-MAY-2022	MIRZAINT	183.75	179.25	0.0248	0.0403	0.0403	0.7699
26-MAY-2022	MITCON	83.65	87.20	-0.0416	0.0180	0.0182	0.3477
26-MAY-2022	MITTAL	10.85	10.95	-0.0092	0.0386	0.0385	0.7355
26-MAY-2022	MMFL	795.15	814.00	-0.0234	0.0282	0.0282	0.5388
26-MAY-2022	MMP	186.15	182.65	0.0190	0.0371	0.0370	0.7069
26-MAY-2022	MMTC	39.10	38.65	0.0116	0.0351	0.0351	0.6706
26-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MODIRUBBER	61.10	61.55	-0.0073	0.0332	0.0331	0.6324
26-MAY-2022	MODISNME	61.15	61.50	-0.0057	0.0283	0.0283	0.5407
26-MAY-2022	MOGSEC	48.60	48.66	-0.0012	0.0122	0.0122	0.2331
26-MAY-2022	MOHITIND	18.25	19.05	-0.0429	0.0464	0.0464	0.8865
26-MAY-2022	MOIL	159.00	158.15	0.0054	0.0218	0.0218	0.4165
26-MAY-2022	MOKSH	15.15	15.05	0.0066	0.0371	0.0370	0.7069
26-MAY-2022	MOL	119.35	115.45	0.0332	0.0296	0.0296	0.5655
26-MAY-2022	MOLDTECH	96.00	94.45	0.0163	0.0385	0.0384	0.7336
26-MAY-2022	MOLDTKPAC	676.20	684.75	-0.0126	0.0240	0.0240	0.4585
26-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MOLOWVOL	111.70	111.00	0.0063	0.0064	0.0064	0.1223
26-MAY-2022	MOM100	28.67	28.57	0.0035	0.0143	0.0143	0.2732
26-MAY-2022	MOM50	161.82	160.37	0.0090	0.0126	0.0126	0.2407
26-MAY-2022	MOMOMENTUM	169.53	170.26	-0.0043	0.0149	0.0149	0.2847
26-MAY-2022	MON100	98.39	98.88	-0.0050	0.0147	0.0147	0.2808
26-MAY-2022	MONARCH	300.55	301.45	-0.0030	0.0286	0.0286	0.5464
26-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
26-MAY-2022	MONQ50	48.82	49.09	-0.0055	0.0130	0.0130	0.2484
26-MAY-2022	MONTECARLO	498.05	487.75	0.0209	0.0334	0.0334	0.6381
26-MAY-2022	MORARJEE	20.95	21.95	-0.0466	0.0368	0.0368	0.7031
26-MAY-2022	MOREPENLAB	39.15	38.95	0.0051	0.0376	0.0375	0.7164
26-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	MOTHERSUMI	122.60	119.90	0.0223	0.0284	0.0284	0.5426
26-MAY-2022	MOTILALOFS	789.35	810.10	-0.0259	0.0249	0.0249	0.4757
26-MAY-2022	MOTOGENFIN	31.60	31.50	0.0032	0.0361	0.0360	0.6878
26-MAY-2022	MPHASIS	2399.00	2344.65	0.0229	0.0236	0.0236	0.4509
26-MAY-2022	MPSLTD	608.85	592.15	0.0278	0.0274	0.0274	0.5235
26-MAY-2022	MRF	75060.75	74824.15	0.0032	0.0157	0.0157	0.2999
26-MAY-2022	MRO-TEK	63.00	59.20	0.0622	0.0516	0.0517	0.9877
26-MAY-2022	MRPL	83.50	79.60	0.0478	0.0346	0.0347	0.6629
26-MAY-2022	MSPL	10.65	10.50	0.0142	0.0412	0.0411	0.7852
26-MAY-2022	MSTCLTD	287.95	288.00	-0.0002	0.0351	0.0350	0.6687
26-MAY-2022	MSUMI	61.90	60.50	0.0229	0.0139	0.0139	0.2656
26-MAY-2022	MTARTECH	1428.40	1439.85	-0.0080	0.0274	0.0274	0.5235
26-MAY-2022	MTEDUCARE	7.20	7.65	-0.0606	0.0379	0.0380	0.7260
26-MAY-2022	MTNL	21.50	20.80	0.0331	0.0407	0.0407	0.7776
26-MAY-2022	MUKANDLTD	119.55	113.45	0.0524	0.0329	0.0331	0.6324
26-MAY-2022	MUKTAARTS	53.90	55.30	-0.0256	0.0340	0.0340	0.6496
26-MAY-2022	MUNJALAU	40.00	39.80	0.0050	0.0267	0.0267	0.5101
26-MAY-2022	MUNJALSHOW	95.95	95.80	0.0016	0.0228	0.0227	0.4337
26-MAY-2022	MURUDCERA	23.35	23.60	-0.0106	0.0352	0.0351	0.6706
26-MAY-2022	MUTHOOTCAP	189.40	190.15	-0.0040	0.0246	0.0245	0.4681
26-MAY-2022	MUTHOOTFIN	1137.25	1122.95	0.0127	0.0213	0.0212	0.4050
26-MAY-2022	NACLIND	71.80	71.90	-0.0014	0.0323	0.0322	0.6152
26-MAY-2022	NAGREEKCAP	10.55	10.55	0.0000	0.0530	0.0529	1.0107
26-MAY-2022	NAGREEKEXP	43.45	45.70	-0.0505	0.0417	0.0417	0.7967
26-MAY-2022	NAHARCAP	401.30	424.80	-0.0569	0.0441	0.0442	0.8444
26-MAY-2022	NAHARINDUS	127.40	128.95	-0.0121	0.0384	0.0383	0.7317
26-MAY-2022	NAHARPOLY	392.60	373.95	0.0487	0.0451	0.0451	0.8616
26-MAY-2022	NAHARSPING	374.80	392.45	-0.0460	0.0333	0.0334	0.6381
26-MAY-2022	NAM-INDIA	271.80	267.85	0.0146	0.0230	0.0230	0.4394
26-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NATCOPHARM	673.90	677.55	-0.0054	0.0202	0.0202	0.3859
26-MAY-2022	NATHBIOGEN	190.90	193.95	-0.0159	0.0286	0.0285	0.5445
26-MAY-2022	NATIONALUM	93.05	93.75	-0.0075	0.0315	0.0314	0.5999
26-MAY-2022	NATNLSTEEL	3.25	3.25	0.0000	0.0363	0.0362	0.6916
26-MAY-2022	NAUKRI	3549.75	3375.25	0.0504	0.0262	0.0263	0.5025
26-MAY-2022	NAVINFLUOR	3605.60	3585.80	0.0055	0.0251	0.0251	0.4795
26-MAY-2022	NAVKARCORP	47.25	46.60	0.0139	0.0371	0.0370	0.7069
26-MAY-2022	NAVNETEDUL	83.90	86.05	-0.0253	0.0219	0.0220	0.4203
26-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NAZARA	1178.65	1181.90	-0.0028	0.0271	0.0270	0.5158
26-MAY-2022	NBCC	32.10	32.45	-0.0108	0.0290	0.0289	0.5521
26-MAY-2022	NBIFIN	2328.75	2341.25	-0.0054	0.0284	0.0283	0.5407
26-MAY-2022	NBVENTURES	174.00	169.00	0.0292	0.0368	0.0368	0.7031
26-MAY-2022	NCC	61.35	61.05	0.0049	0.0300	0.0299	0.5712
26-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NCLIND	159.15	163.30	-0.0257	0.0257	0.0257	0.4910
26-MAY-2022	NDGL	1326.70	1260.70	0.0510	0.0366	0.0367	0.7012
26-MAY-2022	NDL	32.40	33.75	-0.0408	0.0370	0.0370	0.7069
26-MAY-2022	NDRAUTO	374.20	370.30	0.0105	0.0368	0.0368	0.7031
26-MAY-2022	NDTV	155.20	155.60	-0.0026	0.0422	0.0421	0.8043
26-MAY-2022	NECCLTD	27.55	28.45	-0.0321	0.0438	0.0437	0.8349
26-MAY-2022	NECLIFE	24.25	24.55	-0.0123	0.0394	0.0393	0.7508
26-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NELCAST	59.80	60.00	-0.0033	0.0320	0.0319	0.6094
26-MAY-2022	NELCO	557.30	563.80	-0.0116	0.0343	0.0342	0.6534
26-MAY-2022	NEOGEN	1354.35	1371.20	-0.0124	0.0304	0.0303	0.5789
26-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NESCO	537.55	548.35	-0.0199	0.0209	0.0209	0.3993
26-MAY-2022	NESTLEIND	17652.75	17283.75	0.0211	0.0142	0.0143	0.2732
26-MAY-2022	NETF	168.91	166.49	0.0144	0.0174	0.0174	0.3324
26-MAY-2022	NETWORK18	71.60	74.65	-0.0417	0.0401	0.0401	0.7661
26-MAY-2022	NEULANDLAB	973.55	1000.90	-0.0277	0.0348	0.0347	0.6629
26-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NEWGEN	358.70	376.30	-0.0479	0.0285	0.0286	0.5464
26-MAY-2022	NEXTMEDIA	5.80	5.65	0.0262	0.0595	0.0593	1.1329
26-MAY-2022	NFL	51.60	50.30	0.0255	0.0318	0.0318	0.6075
26-MAY-2022	NGIL	129.05	134.90	-0.0443	0.0304	0.0305	0.5827
26-MAY-2022	NH	655.95	636.30	0.0304	0.0223	0.0224	0.4280
26-MAY-2022	NHIT	120.00	120.00	0.0000	0.0063	0.0063	0.1204
26-MAY-2022	NHPC	32.65	31.90	0.0232	0.0216	0.0217	0.4146
26-MAY-2022	NIACL	99.05	96.75	0.0235	0.0269	0.0269	0.5139
26-MAY-2022	NIBL	21.55	21.15	0.0187	0.0426	0.0425	0.8120
26-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NIF100BEES	168.90	168.23	0.0040	0.0152	0.0152	0.2904
26-MAY-2022	NIFTYBEES	175.57	174.13	0.0082	0.0118	0.0118	0.2254
26-MAY-2022	NIITLTD	404.70	412.90	-0.0201	0.0383	0.0382	0.7298
26-MAY-2022	NILAINFRA	5.55	5.65	-0.0179	0.0363	0.0363	0.6935
26-MAY-2022	NILASPACES	3.25	3.10	0.0473	0.0410	0.0410	0.7833
26-MAY-2022	NILKAMAL	1906.55	1888.65	0.0094	0.0215	0.0214	0.4088
26-MAY-2022	NIPPOBATRY	374.80	375.05	-0.0007	0.0301	0.0301	0.5751
26-MAY-2022	NIRAJ	32.15	31.95	0.0062	0.0278	0.0277	0.5292
26-MAY-2022	NITCO	26.75	28.15	-0.0510	0.0347	0.0348	0.6649
26-MAY-2022	NITINSPIN	218.95	211.90	0.0327	0.0327	0.0327	0.6247
26-MAY-2022	NITIRAJ	63.20	65.05	-0.0289	0.0376	0.0376	0.7183
26-MAY-2022	NKIND	32.65	34.35	-0.0508	0.0477	0.0477	0.9113
26-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	NLCINDIA	77.35	73.60	0.0497	0.0290	0.0291	0.5560
26-MAY-2022	NMDC	125.90	121.05	0.0393	0.0269	0.0270	0.5158
26-MAY-2022	NOCIL	239.30	239.05	0.0010	0.0287	0.0286	0.5464
26-MAY-2022	NOIDATOLL	6.20	6.60	-0.0625	0.0350	0.0352	0.6725
26-MAY-2022	NORBTEAEXP	5.30	5.50	-0.0370	0.0357	0.0357	0.6820
26-MAY-2022	NOVARTIND	574.55	581.70	-0.0124	0.0362	0.0361	0.6897
26-MAY-2022	NPBET	178.60	176.68	0.0108	0.0175	0.0175	0.3343
26-MAY-2022	NRAIL	238.55	238.80	-0.0010	0.0298	0.0297	0.5674
26-MAY-2022	NRBBEARING	114.20	110.15	0.0361	0.0283	0.0283	0.5407
26-MAY-2022	NSIL	1320.30	1336.35	-0.0121	0.0297	0.0296	0.5655
26-MAY-2022	NTPC	154.15	152.65	0.0098	0.0184	0.0184	0.3515
26-MAY-2022	NUCLEUS	395.95	394.60	0.0034	0.0275	0.0274	0.5235
26-MAY-2022	NURECA	1028.95	1019.90	0.0088	0.0326	0.0325	0.6209
26-MAY-2022	NUVOCO	299.95	297.10	0.0095	0.0201	0.0201	0.3840
26-MAY-2022	NV20BEES	91.22	90.27	0.0105	0.0147	0.0147	0.2808
26-MAY-2022	NXTDIGITAL	351.35	344.40	0.0200	0.0307	0.0306	0.5846
26-MAY-2022	NYKAA	1364.85	1367.30	-0.0018	0.0254	0.0254	0.4853
26-MAY-2022	OAL	532.65	541.60	-0.0167	0.0327	0.0326	0.6228
26-MAY-2022	OBCL	112.75	114.95	-0.0193	0.0098	0.0098	0.1872
26-MAY-2022	OBEROIRLTY	768.45	763.15	0.0069	0.0281	0.0280	0.5349
26-MAY-2022	OCCL	721.40	746.50	-0.0342	0.0222	0.0223	0.4260
26-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0056	0.0056	0.1070
26-MAY-2022	OFSS	3096.70	3082.95	0.0045	0.0196	0.0195	0.3725
26-MAY-2022	OIL	227.75	228.80	-0.0046	0.0266	0.0265	0.5063
26-MAY-2022	OILCOUNTUB	7.65	7.85	-0.0258	0.0358	0.0357	0.6820
26-MAY-2022	OLECTRA	573.10	578.95	-0.0102	0.0332	0.0331	0.6324
26-MAY-2022	OMAXAUTO	48.10	48.05	0.0010	0.0362	0.0361	0.6897
26-MAY-2022	OMAXE	92.95	92.90	0.0005	0.0328	0.0328	0.6266
26-MAY-2022	OMINFRAL	33.10	33.55	-0.0135	0.0399	0.0398	0.7604
26-MAY-2022	OMKARCHEM	24.55	24.60	-0.0020	0.0430	0.0429	0.8196
26-MAY-2022	ONELIFECAP	11.15	11.70	-0.0481	0.0435	0.0435	0.8311
26-MAY-2022	ONEPOINT	10.05	9.95	0.0100	0.1151	0.1148	2.1933
26-MAY-2022	ONGC	151.90	152.60	-0.0046	0.0248	0.0247	0.4719
26-MAY-2022	ONMOBILE	119.50	122.10	-0.0215	0.0421	0.0420	0.8024
26-MAY-2022	ONWARDTEC	275.50	275.20	0.0011	0.0365	0.0364	0.6954
26-MAY-2022	OPTIEMUS	282.35	275.60	0.0242	0.0403	0.0402	0.7680
26-MAY-2022	ORBTEXP	103.35	100.65	0.0265	0.0409	0.0409	0.7814
26-MAY-2022	ORCHPHARMA	287.40	282.95	0.0156	0.0303	0.0302	0.5770
26-MAY-2022	ORICONENT	26.60	26.40	0.0075	0.0328	0.0328	0.6266
26-MAY-2022	ORIENTABRA	28.80	28.55	0.0087	0.0350	0.0349	0.6668
26-MAY-2022	ORIENTALTL	13.80	13.55	0.0183	0.0385	0.0384	0.7336
26-MAY-2022	ORIENTBELL	571.95	534.45	0.0678	0.0408	0.0409	0.7814
26-MAY-2022	ORIENTCEM	114.90	116.30	-0.0121	0.0267	0.0267	0.5101
26-MAY-2022	ORIENTELEC	271.70	269.75	0.0072	0.0208	0.0207	0.3955
26-MAY-2022	ORIENTHOT	53.00	53.45	-0.0085	0.0344	0.0343	0.6553
26-MAY-2022	ORIENTLTD	66.10	64.80	0.0199	0.0361	0.0361	0.6897
26-MAY-2022	ORIENTPPR	26.15	25.80	0.0135	0.0321	0.0320	0.6114
26-MAY-2022	ORISSAMINE	2690.95	2706.35	-0.0057	0.0337	0.0337	0.6438
26-MAY-2022	ORTEL	1.00	1.05	-0.0488	0.0878	0.0877	1.6755
26-MAY-2022	ORTINLAB	24.50	24.90	-0.0162	0.0381	0.0381	0.7279
26-MAY-2022	OSWALAGRO	31.65	28.85	0.0926	0.0398	0.0402	0.7680
26-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PAGEIND	41776.80	41408.15	0.0089	0.0206	0.0206	0.3936
26-MAY-2022	PAISALO	770.70	767.60	0.0040	0.0347	0.0346	0.6610
26-MAY-2022	PALASHSECU	104.00	105.95	-0.0186	0.0365	0.0365	0.6973
26-MAY-2022	PALREDTEC	115.20	118.30	-0.0266	0.0414	0.0413	0.7890
26-MAY-2022	PANACEABIO	140.70	140.95	-0.0018	0.0357	0.0356	0.6801
26-MAY-2022	PANACHE	73.50	75.80	-0.0308	0.0407	0.0407	0.7776
26-MAY-2022	PANAMAPET	248.25	249.80	-0.0062	0.0347	0.0346	0.6610
26-MAY-2022	PANSARI	102.00	102.95	-0.0093	0.0292	0.0292	0.5579
26-MAY-2022	PAR	148.10	143.25	0.0333	0.0253	0.0254	0.4853
26-MAY-2022	PARACABLES	10.80	11.00	-0.0183	0.0379	0.0379	0.7241
26-MAY-2022	PARAGMILK	86.45	87.15	-0.0081	0.0271	0.0270	0.5158
26-MAY-2022	PARAS	595.70	594.60	0.0018	0.0259	0.0259	0.4948
26-MAY-2022	PARSVNATH	10.05	10.55	-0.0486	0.0397	0.0397	0.7585
26-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PASUPTAC	35.00	34.40	0.0173	0.0328	0.0327	0.6247
26-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PATELENG	23.40	24.55	-0.0480	0.0392	0.0392	0.7489
26-MAY-2022	PATINTLOG	14.15	14.30	-0.0105	0.0364	0.0364	0.6954
26-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PAYTM	606.05	594.00	0.0201	0.0301	0.0300	0.5731
26-MAY-2022	PBAINFRA	10.90	11.55	-0.0579	0.0439	0.0440	0.8406
26-MAY-2022	PCBL	107.00	106.65	0.0033	0.0374	0.0373	0.7126
26-MAY-2022	PCJEWELLER	20.20	19.90	0.0150	0.0335	0.0334	0.6381
26-MAY-2022	PDMJEPAPER	35.70	35.40	0.0084	0.0329	0.0328	0.6266
26-MAY-2022	PDPL	3.65	3.80	-0.0403	0.0254	0.0255	0.4872
26-MAY-2022	PDSL	1606.15	1589.30	0.0105	0.0278	0.0277	0.5292
26-MAY-2022	PEARLPOLY	21.25	22.15	-0.0415	0.0421	0.0421	0.8043
26-MAY-2022	PEL	1861.25	1811.25	0.0272	0.0277	0.0277	0.5292
26-MAY-2022	PENIND	36.45	36.90	-0.0123	0.0355	0.0354	0.6763
26-MAY-2022	PENINLAND	10.15	10.70	-0.0528	0.0346	0.0347	0.6629
26-MAY-2022	PERSISTENT	3445.30	3413.15	0.0094	0.0248	0.0248	0.4738
26-MAY-2022	PETRONET	219.95	219.20	0.0034	0.0173	0.0173	0.3305
26-MAY-2022	PFC	108.15	107.00	0.0107	0.0196	0.0195	0.3725
26-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PFIZER	4249.05	4261.70	-0.0030	0.0169	0.0168	0.3210
26-MAY-2022	PFOCUS	69.40	66.10	0.0487	0.0353	0.0354	0.6763
26-MAY-2022	PFS	15.90	15.45	0.0287	0.0325	0.0325	0.6209
26-MAY-2022	PGEL	681.95	693.80	-0.0172	0.0389	0.0389	0.7432
26-MAY-2022	PGHH	13046.05	13234.10	-0.0143	0.0155	0.0155	0.2961
26-MAY-2022	PGHL	4200.65	4245.25	-0.0106	0.0165	0.0165	0.3152
26-MAY-2022	PGIL	406.00	385.50	0.0518	0.0404	0.0405	0.7738
26-MAY-2022	PGINVIT	138.47	138.71	-0.0017	0.0063	0.0063	0.1204
26-MAY-2022	PHARMABEES	12.66	12.63	0.0024	0.0095	0.0095	0.1815
26-MAY-2022	PHOENIXLTD	1104.30	1101.05	0.0029	0.0258	0.0257	0.4910
26-MAY-2022	PIDILITIND	2133.10	2139.40	-0.0029	0.0172	0.0171	0.3267
26-MAY-2022	PIIND	2612.05	2579.10	0.0127	0.0221	0.0220	0.4203
26-MAY-2022	PILANIINVS	1668.10	1690.85	-0.0135	0.0214	0.0213	0.4069
26-MAY-2022	PILITA	8.60	8.45	0.0176	0.0398	0.0397	0.7585
26-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PIONDIST	151.25	147.05	0.0282	0.0253	0.0254	0.4853
26-MAY-2022	PIONEEREMB	43.35	43.50	-0.0035	0.0334	0.0333	0.6362
26-MAY-2022	PITTIENG	256.30	243.75	0.0502	0.0377	0.0377	0.7203
26-MAY-2022	PIXTRANS	774.85	766.10	0.0114	0.0099	0.0100	0.1910
26-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PKTEA	257.00	269.00	-0.0456	0.0286	0.0287	0.5483
26-MAY-2022	PLASTIBLEN	183.85	180.65	0.0176	0.0275	0.0275	0.5254
26-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PNB	30.25	29.80	0.0150	0.0274	0.0273	0.5216
26-MAY-2022	PNBGILTS	65.10	64.45	0.0100	0.0266	0.0265	0.5063
26-MAY-2022	PNBHOUSING	327.20	322.35	0.0149	0.0305	0.0304	0.5808
26-MAY-2022	PNC	43.60	44.25	-0.0148	0.0430	0.0429	0.8196
26-MAY-2022	PNCINFRA	239.95	238.30	0.0069	0.0272	0.0271	0.5177
26-MAY-2022	PODDARHOUS	178.20	181.20	-0.0167	0.0354	0.0353	0.6744
26-MAY-2022	PODDARMENT	268.60	264.50	0.0154	0.0292	0.0292	0.5579
26-MAY-2022	POKARNA	480.70	481.10	-0.0008	0.0349	0.0348	0.6649
26-MAY-2022	POLICYBZR	669.50	667.30	0.0033	0.0309	0.0308	0.5884
26-MAY-2022	POLYCAB	2409.00	2443.65	-0.0143	0.0223	0.0223	0.4260
26-MAY-2022	POLYMED	670.25	700.00	-0.0434	0.0251	0.0252	0.4814
26-MAY-2022	POLYPLEX	2248.85	2123.65	0.0573	0.0283	0.0285	0.5445
26-MAY-2022	PONNIERODE	236.95	234.65	0.0098	0.0355	0.0354	0.6763
26-MAY-2022	POONAWALLA	233.40	220.35	0.0575	0.0362	0.0363	0.6935
26-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
26-MAY-2022	POWERGRID	227.20	224.85	0.0104	0.0182	0.0182	0.3477
26-MAY-2022	POWERINDIA	3134.85	3160.65	-0.0082	0.0278	0.0277	0.5292
26-MAY-2022	POWERMECH	992.00	995.65	-0.0037	0.0264	0.0264	0.5044
26-MAY-2022	PPAP	192.95	190.55	0.0125	0.0289	0.0289	0.5521
26-MAY-2022	PPL	162.60	165.10	-0.0153	0.0316	0.0315	0.6018
26-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PRAENG	16.45	16.45	0.0000	0.0382	0.0381	0.7279
26-MAY-2022	PRAJIND	320.40	311.35	0.0287	0.0330	0.0330	0.6305
26-MAY-2022	PRAKASH	59.15	59.60	-0.0076	0.0350	0.0349	0.6668
26-MAY-2022	PRAKASHSTL	4.65	4.95	-0.0625	0.0610	0.0610	1.1654
26-MAY-2022	PRAXIS	36.30	36.90	-0.0164	0.0371	0.0371	0.7088
26-MAY-2022	PRECAM	101.30	99.45	0.0184	0.0400	0.0399	0.7623
26-MAY-2022	PRECOT	262.15	251.45	0.0417	0.0351	0.0351	0.6706
26-MAY-2022	PRECWIRE	71.60	73.30	-0.0235	0.0356	0.0355	0.6782
26-MAY-2022	PREMEXPLN	305.45	299.85	0.0185	0.0319	0.0318	0.6075
26-MAY-2022	PREMIER	4.50	4.60	-0.0220	0.0427	0.0426	0.8139
26-MAY-2022	PREMIERPOL	86.35	87.85	-0.0172	0.0485	0.0484	0.9247
26-MAY-2022	PRESSMN	33.85	35.20	-0.0391	0.0374	0.0374	0.7145
26-MAY-2022	PRESTIGE	429.90	430.45	-0.0013	0.0287	0.0287	0.5483
26-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PRICOLLTD	106.05	109.65	-0.0334	0.0347	0.0347	0.6629
26-MAY-2022	PRIMESECU	96.20	92.65	0.0376	0.0339	0.0339	0.6477
26-MAY-2022	PRINCEPIPE	625.05	622.05	0.0048	0.0251	0.0250	0.4776
26-MAY-2022	PRITI	77.95	81.70	-0.0470	0.0186	0.0189	0.3611
26-MAY-2022	PRITIKAUTO	13.70	13.70	0.0000	0.0317	0.0316	0.6037
26-MAY-2022	PRIVISCL	1126.55	1160.10	-0.0293	0.0384	0.0384	0.7336
26-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PROZONINTU	22.25	22.55	-0.0134	0.0358	0.0357	0.6820
26-MAY-2022	PRSMJOHNSN	108.40	106.95	0.0135	0.0264	0.0263	0.5025
26-MAY-2022	PRUDENT	475.75	493.95	-0.0375	0.0060	0.0065	0.1242
26-MAY-2022	PSB	14.95	14.95	0.0000	0.0260	0.0259	0.4948
26-MAY-2022	PSPPROJECT	482.20	469.50	0.0267	0.0254	0.0254	0.4853
26-MAY-2022	PSUBNKBEES	27.34	26.57	0.0286	0.0212	0.0213	0.4069
26-MAY-2022	PTC	84.65	81.55	0.0373	0.0247	0.0248	0.4738
26-MAY-2022	PTL	29.80	29.55	0.0084	0.0280	0.0279	0.5330
26-MAY-2022	PUNJABCHEM	1212.65	1231.85	-0.0157	0.0262	0.0262	0.5006
26-MAY-2022	PUNJLLOYD	1.95	2.00	-0.0253	0.0367	0.0366	0.6992
26-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	PURVA	87.40	85.55	0.0214	0.0352	0.0351	0.6706
26-MAY-2022	PVP	5.50	5.80	-0.0531	0.0650	0.0649	1.2399
26-MAY-2022	PVR	1730.80	1675.35	0.0326	0.0258	0.0259	0.4948
26-MAY-2022	QGOLDHALF	43.63	43.89	-0.0059	0.0080	0.0080	0.1528
26-MAY-2022	QNIFTY	1695.00	1682.15	0.0076	0.0121	0.0121	0.2312
26-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	QUESS	653.90	647.05	0.0105	0.0281	0.0280	0.5349
26-MAY-2022	QUICKHEAL	166.15	171.35	-0.0308	0.0278	0.0278	0.5311
26-MAY-2022	RADAAN	1.45	1.40	0.0351	0.0568	0.0567	1.0833
26-MAY-2022	RADICO	786.30	788.85	-0.0032	0.0268	0.0268	0.5120
26-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RADIOCITY	22.70	22.80	-0.0044	0.0206	0.0206	0.3936
26-MAY-2022	RAILTEL	95.10	98.65	-0.0366	0.0221	0.0222	0.4241
26-MAY-2022	RAIN	149.40	148.70	0.0047	0.0332	0.0331	0.6324
26-MAY-2022	RAINBOW	489.70	476.35	0.0276	0.0094	0.0095	0.1815
26-MAY-2022	RAJESHEXPO	564.70	546.65	0.0325	0.0232	0.0232	0.4432
26-MAY-2022	RAJMET	435.60	434.95	0.0015	0.0248	0.0247	0.4719
26-MAY-2022	RAJRATAN	667.05	635.60	0.0483	0.0335	0.0336	0.6419
26-MAY-2022	RAJRILTD	13.60	10.90	0.2213	0.0726	0.0741	1.4157
26-MAY-2022	RAJSREESUG	36.20	35.30	0.0252	0.0372	0.0371	0.7088
26-MAY-2022	RAJTV	37.65	36.80	0.0228	0.0317	0.0317	0.6056
26-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RALLIS	196.50	196.85	-0.0018	0.0212	0.0212	0.4050
26-MAY-2022	RAMANEWS	16.45	16.70	-0.0151	0.0321	0.0321	0.6133
26-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RAMASTEEL	340.80	350.25	-0.0274	0.0339	0.0338	0.6457
26-MAY-2022	RAMCOCEM	666.00	639.65	0.0404	0.0195	0.0197	0.3764
26-MAY-2022	RAMCOIND	190.55	186.75	0.0201	0.0248	0.0247	0.4719
26-MAY-2022	RAMCOSYS	233.05	236.20	-0.0134	0.0366	0.0365	0.6973
26-MAY-2022	RAMKY	165.25	162.45	0.0171	0.0410	0.0409	0.7814
26-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RANASUG	28.95	28.50	0.0157	0.0410	0.0409	0.7814
26-MAY-2022	RANEENGINE	191.55	195.05	-0.0181	0.0307	0.0307	0.5865
26-MAY-2022	RANEHOLDIN	591.30	596.05	-0.0080	0.0247	0.0246	0.4700
26-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RATEGAIN	269.90	282.95	-0.0472	0.0264	0.0265	0.5063
26-MAY-2022	RATNAMANI	2563.70	2508.45	0.0218	0.0207	0.0207	0.3955
26-MAY-2022	RAYMOND	889.30	861.65	0.0316	0.0317	0.0317	0.6056
26-MAY-2022	RBA	95.65	93.00	0.0281	0.0274	0.0274	0.5235
26-MAY-2022	RBL	639.30	625.40	0.0220	0.0271	0.0270	0.5158
26-MAY-2022	RBLBANK	111.40	107.85	0.0324	0.0349	0.0349	0.6668
26-MAY-2022	RCF	92.70	90.90	0.0196	0.0306	0.0306	0.5846
26-MAY-2022	RCOM	2.50	2.55	-0.0198	0.0400	0.0399	0.7623
26-MAY-2022	RECLTD	118.70	116.45	0.0191	0.0197	0.0197	0.3764
26-MAY-2022	REDINGTON	132.70	135.05	-0.0176	0.0309	0.0309	0.5903
26-MAY-2022	REFEX	113.30	113.60	-0.0026	0.0354	0.0353	0.6744
26-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RELAXO	959.60	977.85	-0.0188	0.0184	0.0184	0.3515
26-MAY-2022	RELCAPITAL	13.85	13.95	-0.0072	0.0378	0.0377	0.7203
26-MAY-2022	RELCHEMQ	222.65	228.60	-0.0264	0.0000	0.0019	0.0363
26-MAY-2022	RELIANCE	2587.10	2611.95	-0.0096	0.0192	0.0191	0.3649
26-MAY-2022	RELIGARE	119.60	117.90	0.0143	0.0377	0.0376	0.7183
26-MAY-2022	RELINFRA	100.35	100.60	-0.0025	0.0433	0.0432	0.8253
26-MAY-2022	REMSONSIND	195.25	196.70	-0.0074	0.0360	0.0359	0.6859
26-MAY-2022	RENUKA	43.50	41.85	0.0387	0.0430	0.0430	0.8215
26-MAY-2022	REPCOHOME	137.85	139.20	-0.0097	0.0301	0.0300	0.5731
26-MAY-2022	REPL	165.05	168.85	-0.0228	0.0232	0.0232	0.4432
26-MAY-2022	REPRO	379.25	389.45	-0.0265	0.0298	0.0298	0.5693
26-MAY-2022	RESPONIND	131.75	128.80	0.0226	0.0369	0.0368	0.7031
26-MAY-2022	REVATHI	639.30	634.45	0.0076	0.0321	0.0321	0.6133
26-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RGL	625.30	652.20	-0.0421	0.0295	0.0295	0.5636
26-MAY-2022	RHFL	3.65	3.70	-0.0136	0.0407	0.0406	0.7757
26-MAY-2022	RHIM	525.20	534.15	-0.0169	0.0286	0.0285	0.5445
26-MAY-2022	RICOAUTO	33.00	32.90	0.0030	0.0307	0.0307	0.5865
26-MAY-2022	RIIL	847.80	885.55	-0.0436	0.0406	0.0406	0.7757
26-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RITCO	117.10	119.70	-0.0220	0.0155	0.0156	0.2980
26-MAY-2022	RITES	247.10	249.95	-0.0115	0.0177	0.0177	0.3382
26-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	RKDL	9.25	9.55	-0.0319	0.0376	0.0376	0.7183
26-MAY-2022	RKEC	45.40	44.90	0.0111	0.0365	0.0364	0.6954
26-MAY-2022	RKFORGE	161.60	157.90	0.0232	0.0294	0.0294	0.5617
26-MAY-2022	RMCL	2.05	2.00	0.0247	0.0334	0.0334	0.6381
26-MAY-2022	RML	303.60	302.65	0.0031	0.0337	0.0336	0.6419
26-MAY-2022	RNAVAL	3.05	3.00	0.0165	0.0384	0.0383	0.7317
26-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ROHLTD	121.45	121.05	0.0033	0.0329	0.0328	0.6266
26-MAY-2022	ROLEXRINGS	1311.65	1305.05	0.0050	0.0173	0.0172	0.3286
26-MAY-2022	ROLLT	1.65	1.75	-0.0588	0.0394	0.0395	0.7546
26-MAY-2022	ROLTA	4.75	4.80	-0.0105	0.0347	0.0346	0.6610
26-MAY-2022	ROML	65.50	65.05	0.0069	0.0435	0.0434	0.8292
26-MAY-2022	ROSSARI	888.25	890.55	-0.0026	0.0210	0.0210	0.4012
26-MAY-2022	ROSSELLIND	168.10	171.25	-0.0186	0.0347	0.0346	0.6610
26-MAY-2022	ROTO	470.30	462.30	0.0172	0.0096	0.0096	0.1834
26-MAY-2022	ROUTE	1117.70	1144.95	-0.0241	0.0297	0.0296	0.5655
26-MAY-2022	RPGLIFE	477.10	480.50	-0.0071	0.0303	0.0302	0.5770
26-MAY-2022	RPOWER	11.90	12.10	-0.0167	0.0387	0.0386	0.7375
26-MAY-2022	RPPINFRA	37.15	37.75	-0.0160	0.0374	0.0374	0.7145
26-MAY-2022	RPPL	170.50	161.70	0.0530	0.0284	0.0286	0.5464
26-MAY-2022	RPSGVENT	485.70	485.85	-0.0003	0.0324	0.0324	0.6190
26-MAY-2022	RSSOFTWARE	25.45	25.20	0.0099	0.0428	0.0427	0.8158
26-MAY-2022	RSWM	402.55	387.25	0.0387	0.0350	0.0350	0.6687
26-MAY-2022	RSYSTEMS	201.00	202.40	-0.0069	0.0349	0.0348	0.6649
26-MAY-2022	RTNINDIA	40.45	39.50	0.0238	0.0446	0.0446	0.8521
26-MAY-2022	RTNPOWER	3.85	3.80	0.0131	0.0401	0.0400	0.7642
26-MAY-2022	RUBYMILLS	364.05	367.95	-0.0107	0.0382	0.0381	0.7279
26-MAY-2022	RUCHI	1093.90	1044.40	0.0463	0.0378	0.0378	0.7222
26-MAY-2022	RUCHINFRA	8.85	8.80	0.0057	0.0372	0.0371	0.7088
26-MAY-2022	RUCHIRA	99.05	95.45	0.0370	0.0348	0.0348	0.6649
26-MAY-2022	RUPA	354.95	381.50	-0.0721	0.0336	0.0340	0.6496
26-MAY-2022	RUSHIL	416.85	407.80	0.0219	0.0373	0.0373	0.7126
26-MAY-2022	RVHL	22.25	21.55	0.0320	0.0311	0.0311	0.5942
26-MAY-2022	RVNL	31.10	30.90	0.0065	0.0262	0.0262	0.5006
26-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SABEVENTS	6.35	6.65	-0.0462	0.0712	0.0711	1.3584
26-MAY-2022	SABTN	1.50	1.45	0.0339	0.0576	0.0575	1.0985
26-MAY-2022	SADBHAV	24.85	23.95	0.0369	0.0363	0.0363	0.6935
26-MAY-2022	SADBHIN	9.15	9.30	-0.0163	0.0365	0.0364	0.6954
26-MAY-2022	SAFARI	894.55	900.90	-0.0071	0.0245	0.0244	0.4662
26-MAY-2022	SAGARDEEP	29.30	30.65	-0.0450	0.0329	0.0330	0.6305
26-MAY-2022	SAGCEM	210.45	208.70	0.0084	0.0274	0.0274	0.5235
26-MAY-2022	SAIL	73.65	71.15	0.0345	0.0312	0.0312	0.5961
26-MAY-2022	SAKAR	151.55	143.40	0.0553	0.0360	0.0361	0.6897
26-MAY-2022	SAKHTISUG	16.05	15.65	0.0252	0.0350	0.0349	0.6668
26-MAY-2022	SAKSOFT	818.95	764.25	0.0691	0.0346	0.0349	0.6668
26-MAY-2022	SAKUMA	16.95	16.95	0.0000	0.0406	0.0405	0.7738
26-MAY-2022	SALASAR	232.35	233.50	-0.0049	0.0333	0.0332	0.6343
26-MAY-2022	SALONA	255.50	256.95	-0.0057	0.0469	0.0468	0.8941
26-MAY-2022	SALSTEEL	8.25	8.50	-0.0299	0.0371	0.0370	0.7069
26-MAY-2022	SALZERELEC	165.80	167.60	-0.0108	0.0350	0.0349	0.6668
26-MAY-2022	SAMBHAAV	3.85	4.05	-0.0506	0.0415	0.0415	0.7929
26-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SANCO	10.05	10.05	0.0000	0.0398	0.0397	0.7585
26-MAY-2022	SANDESH	722.25	710.45	0.0165	0.0222	0.0222	0.4241
26-MAY-2022	SANDHAR	239.40	244.20	-0.0199	0.0228	0.0228	0.4356
26-MAY-2022	SANGAMIND	246.15	256.05	-0.0394	0.0387	0.0387	0.7394
26-MAY-2022	SANGHIIND	39.00	39.85	-0.0216	0.0339	0.0339	0.6477
26-MAY-2022	SANGHVIMOV	186.30	175.95	0.0572	0.0341	0.0342	0.6534
26-MAY-2022	SANGINITA	19.90	20.45	-0.0273	0.0365	0.0364	0.6954
26-MAY-2022	SANOFI	6550.15	6489.40	0.0093	0.0133	0.0133	0.2541
26-MAY-2022	SANSERA	700.10	699.80	0.0004	0.0167	0.0167	0.3191
26-MAY-2022	SANWARIA	0.95	0.90	0.0541	0.0456	0.0457	0.8731
26-MAY-2022	SAPPHIRE	1023.45	982.95	0.0404	0.0214	0.0216	0.4127
26-MAY-2022	SARDAEN	894.90	864.30	0.0348	0.0374	0.0373	0.7126
26-MAY-2022	SAREGAMA	393.95	394.20	-0.0006	0.0296	0.0295	0.5636
26-MAY-2022	SARLAPOLY	48.15	47.90	0.0052	0.0362	0.0361	0.6897
26-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SASKEN	746.30	733.60	0.0172	0.0271	0.0270	0.5158
26-MAY-2022	SASTASUNDR	297.30	302.95	-0.0188	0.0354	0.0354	0.6763
26-MAY-2022	SATIA	121.30	113.00	0.0709	0.0295	0.0299	0.5712
26-MAY-2022	SATIN	110.95	109.45	0.0136	0.0319	0.0319	0.6094
26-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SBC	5.20	5.15	0.0097	0.0287	0.0286	0.5464
26-MAY-2022	SBCL	401.70	385.00	0.0425	0.0339	0.0339	0.6477
26-MAY-2022	SBICARD	756.60	742.55	0.0187	0.0209	0.0209	0.3993
26-MAY-2022	SBIETFCON	67.13	66.78	0.0052	0.0092	0.0092	0.1758
26-MAY-2022	SBIETFIT	287.30	283.27	0.0141	0.0133	0.0133	0.2541
26-MAY-2022	SBIETFPB	178.13	175.18	0.0167	0.0160	0.0160	0.3057
26-MAY-2022	SBIETFQLTY	138.08	137.82	0.0019	0.0110	0.0109	0.2082
26-MAY-2022	SBILIFE	1105.35	1096.00	0.0085	0.0182	0.0181	0.3458
26-MAY-2022	SBIN	468.90	454.10	0.0321	0.0210	0.0210	0.4012
26-MAY-2022	SCAPDVR	11.55	11.40	0.0131	0.0502	0.0501	0.9572
26-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SCHAEFFLER	2114.15	2112.60	0.0007	0.0199	0.0199	0.3802
26-MAY-2022	SCHAND	104.55	102.25	0.0222	0.0312	0.0312	0.5961
26-MAY-2022	SCHNEIDER	104.95	104.35	0.0057	0.0330	0.0329	0.6286
26-MAY-2022	SCI	115.65	114.45	0.0104	0.0302	0.0301	0.5751
26-MAY-2022	SDBL	61.35	62.30	-0.0154	0.0356	0.0355	0.6782
26-MAY-2022	SDL24BEES	107.40	107.40	0.0000	0.0018	0.0018	0.0344
26-MAY-2022	SDL26BEES	105.90	105.84	0.0006	0.0037	0.0037	0.0707
26-MAY-2022	SEAMECLTD	1064.30	1054.05	0.0097	0.0348	0.0347	0.6629
26-MAY-2022	SECURKLOUD	72.80	71.55	0.0173	0.0432	0.0432	0.8253
26-MAY-2022	SEJALLTD	237.10	234.95	0.0091	0.0295	0.0295	0.5636
26-MAY-2022	SELAN	194.90	194.10	0.0041	0.0299	0.0298	0.5693
26-MAY-2022	SELMC	1180.90	1034.40	0.1325	0.1222	0.1223	2.3365
26-MAY-2022	SEPC	8.55	8.55	0.0000	0.0418	0.0416	0.7948
26-MAY-2022	SEPOWER	20.10	19.90	0.0100	0.0439	0.0438	0.8368
26-MAY-2022	SEQUENT	107.50	121.75	-0.1245	0.0355	0.0364	0.6954
26-MAY-2022	SERVOTECH	66.85	70.30	-0.0503	0.0295	0.0297	0.5674
26-MAY-2022	SESHAPAPER	188.50	180.45	0.0436	0.0304	0.0305	0.5827
26-MAY-2022	SETCO	14.65	14.05	0.0418	0.0346	0.0347	0.6629
26-MAY-2022	SETF10GILT	198.25	197.75	0.0025	0.0100	0.0100	0.1910
26-MAY-2022	SETFGOLD	45.10	45.29	-0.0042	0.0084	0.0083	0.1586
26-MAY-2022	SETFNIF50	165.94	164.68	0.0076	0.0114	0.0114	0.2178
26-MAY-2022	SETFNIFBK	350.93	343.67	0.0209	0.0158	0.0158	0.3019
26-MAY-2022	SETFNN50	393.00	390.21	0.0071	0.0123	0.0122	0.2331
26-MAY-2022	SETUINFRA	2.95	2.80	0.0522	0.0463	0.0463	0.8846
26-MAY-2022	SEYAIND	26.90	27.55	-0.0239	0.0322	0.0322	0.6152
26-MAY-2022	SFL	3003.40	3037.00	-0.0111	0.0215	0.0214	0.4088
26-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SGIL	153.55	157.05	-0.0225	0.0294	0.0293	0.5598
26-MAY-2022	SGL	25.15	24.75	0.0160	0.0372	0.0371	0.7088
26-MAY-2022	SHAHALLOYS	65.10	63.15	0.0304	0.0438	0.0438	0.8368
26-MAY-2022	SHAILY	1759.60	1770.45	-0.0061	0.0176	0.0176	0.3362
26-MAY-2022	SHAKTIPUMP	435.55	431.25	0.0099	0.0324	0.0323	0.6171
26-MAY-2022	SHALBY	103.90	104.00	-0.0010	0.0294	0.0293	0.5598
26-MAY-2022	SHALPAINTS	134.50	131.40	0.0233	0.0312	0.0311	0.5942
26-MAY-2022	SHANKARA	680.55	689.00	-0.0123	0.0335	0.0334	0.6381
26-MAY-2022	SHANTI	32.10	30.60	0.0479	0.0263	0.0264	0.5044
26-MAY-2022	SHANTIGEAR	227.95	223.00	0.0220	0.0326	0.0326	0.6228
26-MAY-2022	SHARDACROP	704.60	700.40	0.0060	0.0342	0.0341	0.6515
26-MAY-2022	SHARDAMOTR	652.55	635.35	0.0267	0.0354	0.0354	0.6763
26-MAY-2022	SHAREINDIA	1153.65	1149.10	0.0040	0.0306	0.0305	0.5827
26-MAY-2022	SHARIABEES	387.58	384.83	0.0071	0.0141	0.0141	0.2694
26-MAY-2022	SHEMAROO	107.35	109.40	-0.0189	0.0378	0.0377	0.7203
26-MAY-2022	SHIL	298.25	293.50	0.0161	0.0284	0.0283	0.5407
26-MAY-2022	SHILPAMED	434.45	431.65	0.0065	0.0299	0.0298	0.5693
26-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SHIVALIK	726.30	729.75	-0.0047	0.0189	0.0188	0.3592
26-MAY-2022	SHIVAMAUTO	29.35	29.55	-0.0068	0.0345	0.0344	0.6572
26-MAY-2022	SHIVAMILLS	91.95	92.25	-0.0033	0.0386	0.0385	0.7355
26-MAY-2022	SHIVATEX	185.05	191.05	-0.0319	0.0416	0.0416	0.7948
26-MAY-2022	SHK	129.05	132.70	-0.0279	0.0283	0.0283	0.5407
26-MAY-2022	SHOPERSTOP	472.55	460.40	0.0260	0.0316	0.0315	0.6018
26-MAY-2022	SHRADHA	45.55	46.15	-0.0131	0.0394	0.0393	0.7508
26-MAY-2022	SHRADHAIND	45.95	45.95	0.0000	0.0051	0.0051	0.0974
26-MAY-2022	SHREDIGCEM	60.35	61.65	-0.0213	0.0274	0.0274	0.5235
26-MAY-2022	SHREECEM	21691.05	21253.05	0.0204	0.0193	0.0193	0.3687
26-MAY-2022	SHREEPUSHK	240.75	241.80	-0.0044	0.0353	0.0353	0.6744
26-MAY-2022	SHREERAMA	12.65	13.05	-0.0311	0.0406	0.0406	0.7757
26-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
26-MAY-2022	SHRENIK	2.20	2.25	-0.0225	0.0443	0.0442	0.8444
26-MAY-2022	SHREYANIND	97.00	98.40	-0.0143	0.0395	0.0394	0.7527
26-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SHREYAS	348.35	349.20	-0.0024	0.0428	0.0427	0.8158
26-MAY-2022	SHRIPISTON	681.65	660.00	0.0323	0.0223	0.0224	0.4280
26-MAY-2022	SHRIRAMCIT	1660.95	1646.20	0.0089	0.0293	0.0293	0.5598
26-MAY-2022	SHRIRAMPPS	63.55	61.40	0.0344	0.0200	0.0201	0.3840
26-MAY-2022	SHYAMCENT	26.40	25.25	0.0445	0.0433	0.0433	0.8272
26-MAY-2022	SHYAMMETL	301.85	305.35	-0.0115	0.0204	0.0204	0.3897
26-MAY-2022	SHYAMTEL	8.25	8.25	0.0000	0.0448	0.0447	0.8540
26-MAY-2022	SICAL	9.10	9.50	-0.0430	0.0388	0.0388	0.7413
26-MAY-2022	SIEMENS	2345.60	2346.55	-0.0004	0.0187	0.0187	0.3573
26-MAY-2022	SIGACHI	261.10	258.70	0.0092	0.0202	0.0202	0.3859
26-MAY-2022	SIGIND	37.95	37.30	0.0173	0.0367	0.0366	0.6992
26-MAY-2022	SIKKO	44.65	48.50	-0.0827	0.0245	0.0251	0.4795
26-MAY-2022	SIL	21.75	20.90	0.0399	0.0273	0.0273	0.5216
26-MAY-2022	SILGO	35.45	34.25	0.0344	0.0358	0.0358	0.6840
26-MAY-2022	SILINV	287.10	296.80	-0.0332	0.0340	0.0339	0.6477
26-MAY-2022	SILLYMONKS	17.65	19.80	-0.1149	0.0321	0.0331	0.6324
26-MAY-2022	SILVER	63.19	63.60	-0.0065	0.0081	0.0081	0.1548
26-MAY-2022	SILVERBEES	61.12	61.44	-0.0052	0.0082	0.0082	0.1567
26-MAY-2022	SILVERTUC	286.00	288.50	-0.0087	0.0078	0.0078	0.1490
26-MAY-2022	SIMBHALS	26.25	27.10	-0.0319	0.0367	0.0367	0.7012
26-MAY-2022	SIMPLEXINF	69.35	69.80	-0.0065	0.0359	0.0358	0.6840
26-MAY-2022	SINTERCOM	88.10	88.00	0.0011	0.0208	0.0208	0.3974
26-MAY-2022	SIRCA	423.20	416.60	0.0157	0.0319	0.0319	0.6094
26-MAY-2022	SIS	482.10	459.05	0.0490	0.0218	0.0221	0.4222
26-MAY-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
26-MAY-2022	SITINET	1.95	2.00	-0.0253	0.0450	0.0449	0.8578
26-MAY-2022	SIYSIL	493.35	508.45	-0.0301	0.0349	0.0349	0.6668
26-MAY-2022	SJS	377.75	381.55	-0.0100	0.0207	0.0206	0.3936
26-MAY-2022	SJVN	27.25	27.00	0.0092	0.0169	0.0169	0.3229
26-MAY-2022	SKFINDIA	3278.40	3233.05	0.0139	0.0205	0.0205	0.3917
26-MAY-2022	SKIPPER	56.05	56.10	-0.0009	0.0325	0.0324	0.6190
26-MAY-2022	SKMEGGPROD	61.30	61.50	-0.0033	0.0306	0.0306	0.5846
26-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SMARTLINK	115.35	115.70	-0.0030	0.0361	0.0360	0.6878
26-MAY-2022	SMCGLOBAL	87.25	87.10	0.0017	0.0206	0.0206	0.3936
26-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SMLISUZU	581.90	565.40	0.0288	0.0338	0.0338	0.6457
26-MAY-2022	SMLT	93.20	95.50	-0.0244	0.0277	0.0277	0.5292
26-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SMSLIFE	596.70	595.30	0.0023	0.0342	0.0342	0.6534
26-MAY-2022	SMSPHARMA	83.30	84.25	-0.0113	0.0289	0.0288	0.5502
26-MAY-2022	SNOWMAN	30.95	30.80	0.0049	0.0308	0.0307	0.5865
26-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SOBHA	494.70	502.40	-0.0154	0.0339	0.0338	0.6457
26-MAY-2022	SOFTTECH	109.00	108.75	0.0023	0.0194	0.0194	0.3706
26-MAY-2022	SOLARA	402.60	386.25	0.0415	0.0391	0.0391	0.7470
26-MAY-2022	SOLARINDS	2561.75	2579.20	-0.0068	0.0235	0.0234	0.4471
26-MAY-2022	SOMANYCERA	592.30	580.05	0.0209	0.0278	0.0278	0.5311
26-MAY-2022	SOMATEX	7.00	6.95	0.0072	0.0402	0.0401	0.7661
26-MAY-2022	SOMICONVEY	33.50	34.45	-0.0280	0.0383	0.0382	0.7298
26-MAY-2022	SONACOMS	534.50	533.25	0.0023	0.0269	0.0268	0.5120
26-MAY-2022	SONAMCLOCK	87.20	85.50	0.0197	0.0060	0.0061	0.1165
26-MAY-2022	SONATSOFTW	647.35	643.80	0.0055	0.0243	0.0242	0.4623
26-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
26-MAY-2022	SORILINFRA	62.55	61.35	0.0194	0.0404	0.0403	0.7699
26-MAY-2022	SOTL	995.50	996.75	-0.0013	0.0247	0.0246	0.4700
26-MAY-2022	SOUTHBANK	7.90	7.85	0.0063	0.0243	0.0242	0.4623
26-MAY-2022	SOUTHWEST	212.00	209.30	0.0128	0.0338	0.0337	0.6438
26-MAY-2022	SPAL	326.80	315.75	0.0344	0.0373	0.0373	0.7126
26-MAY-2022	SPANDANA	393.10	378.20	0.0386	0.0369	0.0369	0.7050
26-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SPARC	213.05	212.35	0.0033	0.0311	0.0310	0.5923
26-MAY-2022	SPECIALITY	121.05	120.85	0.0017	0.0349	0.0349	0.6668
26-MAY-2022	SPENCERS	73.00	73.30	-0.0041	0.0329	0.0328	0.6266
26-MAY-2022	SPENTEX	2.40	2.45	-0.0206	0.0580	0.0579	1.1062
26-MAY-2022	SPIC	60.15	58.10	0.0347	0.0391	0.0391	0.7470
26-MAY-2022	SPICEJET	49.60	49.25	0.0071	0.0273	0.0273	0.5216
26-MAY-2022	SPLIL	55.00	53.85	0.0211	0.0395	0.0394	0.7527
26-MAY-2022	SPLPETRO	756.40	794.55	-0.0492	0.0036	0.0050	0.0955
26-MAY-2022	SPMLINFRA	36.40	36.10	0.0083	0.0407	0.0406	0.7757
26-MAY-2022	SPTL	5.25	5.35	-0.0189	0.0423	0.0422	0.8062
26-MAY-2022	SREEL	163.50	165.20	-0.0103	0.0281	0.0281	0.5368
26-MAY-2022	SREINFRA	4.45	4.55	-0.0222	0.0405	0.0404	0.7718
26-MAY-2022	SRF	2270.75	2235.95	0.0154	0.0240	0.0239	0.4566
26-MAY-2022	SRHHYPOLTD	396.60	381.60	0.0386	0.0376	0.0376	0.7183
26-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SRPL	89.60	86.35	0.0369	0.0333	0.0333	0.6362
26-MAY-2022	SRTRANSFIN	1146.60	1117.20	0.0260	0.0292	0.0292	0.5579
26-MAY-2022	SSWL	702.15	714.65	-0.0176	0.0275	0.0275	0.5254
26-MAY-2022	STAR	321.70	306.15	0.0495	0.0291	0.0292	0.5579
26-MAY-2022	STARCEMENT	89.45	89.45	0.0000	0.0195	0.0195	0.3725
26-MAY-2022	STARHEALTH	663.00	709.10	-0.0672	0.0174	0.0180	0.3439
26-MAY-2022	STARPAPER	157.40	152.35	0.0326	0.0301	0.0301	0.5751
26-MAY-2022	STARTECK	123.20	123.25	-0.0004	0.0195	0.0195	0.3725
26-MAY-2022	STCINDIA	92.85	92.10	0.0081	0.0353	0.0352	0.6725
26-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	STEELCAS	291.40	276.30	0.0532	0.0195	0.0198	0.3783
26-MAY-2022	STEELCITY	53.35	55.50	-0.0395	0.0332	0.0333	0.6362
26-MAY-2022	STEELXIND	145.50	138.65	0.0482	0.0343	0.0343	0.6553
26-MAY-2022	STEL	127.50	125.35	0.0170	0.0336	0.0336	0.6419
26-MAY-2022	STERTOOLS	169.50	163.95	0.0333	0.0313	0.0313	0.5980
26-MAY-2022	STLTECH	168.20	165.90	0.0138	0.0331	0.0330	0.6305
26-MAY-2022	STOVEKRAFT	549.75	556.70	-0.0126	0.0275	0.0275	0.5254
26-MAY-2022	STYLAMIND	805.10	781.55	0.0297	0.0268	0.0268	0.5120
26-MAY-2022	SUBCAPCITY	72.55	72.55	0.0000	0.0372	0.0371	0.7088
26-MAY-2022	SUBEXLTD	29.35	29.00	0.0120	0.0381	0.0380	0.7260
26-MAY-2022	SUBROS	292.60	297.75	-0.0174	0.0267	0.0267	0.5101
26-MAY-2022	SUDARSCHEM	440.50	446.20	-0.0129	0.0273	0.0273	0.5216
26-MAY-2022	SUMEETINDS	8.10	7.90	0.0250	0.0389	0.0388	0.7413
26-MAY-2022	SUMICHEM	433.15	422.85	0.0241	0.0212	0.0213	0.4069
26-MAY-2022	SUMIT	10.30	10.75	-0.0428	0.0344	0.0345	0.6591
26-MAY-2022	SUMMITSEC	570.50	586.45	-0.0276	0.0270	0.0270	0.5158
26-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SUNCLAYLTD	3686.70	3703.10	-0.0044	0.0219	0.0219	0.4184
26-MAY-2022	SUNDARAM	2.85	3.00	-0.0513	0.0384	0.0385	0.7355
26-MAY-2022	SUNDARMFIN	1652.30	1681.55	-0.0175	0.0196	0.0196	0.3745
26-MAY-2022	SUNDARMHLD	67.50	68.25	-0.0110	0.0240	0.0240	0.4585
26-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SUNDRMBRAK	338.40	338.75	-0.0010	0.0269	0.0268	0.5120
26-MAY-2022	SUNDRMFAST	735.15	731.70	0.0047	0.0218	0.0218	0.4165
26-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SUNFLAG	97.00	91.20	0.0617	0.0384	0.0386	0.7375
26-MAY-2022	SUNPHARMA	899.95	911.20	-0.0124	0.0173	0.0173	0.3305
26-MAY-2022	SUNTECK	440.70	432.40	0.0190	0.0301	0.0300	0.5731
26-MAY-2022	SUNTV	419.95	415.05	0.0117	0.0223	0.0223	0.4260
26-MAY-2022	SUPERHOUSE	162.15	162.40	-0.0015	0.0351	0.0350	0.6687
26-MAY-2022	SUPERSPIN	10.90	10.90	0.0000	0.0386	0.0385	0.7355
26-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SUPRAJIT	332.75	327.00	0.0174	0.0288	0.0288	0.5502
26-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	SUPREMEENG	2.55	2.65	-0.0385	0.0331	0.0331	0.6324
26-MAY-2022	SUPREMEIND	1721.55	1720.00	0.0009	0.0195	0.0194	0.3706
26-MAY-2022	SUPREMEINF	11.55	11.95	-0.0340	0.0378	0.0378	0.7222
26-MAY-2022	SUPRIYA	353.25	349.00	0.0121	0.0269	0.0269	0.5139
26-MAY-2022	SURANASOL	20.45	21.50	-0.0501	0.0394	0.0394	0.7527
26-MAY-2022	SURANAT&P	10.70	10.60	0.0094	0.0415	0.0414	0.7909
26-MAY-2022	SURYALAXMI	62.15	64.60	-0.0387	0.0340	0.0340	0.6496
26-MAY-2022	SURYAROSNI	390.50	403.05	-0.0316	0.0340	0.0340	0.6496
26-MAY-2022	SURYODAY	102.00	103.45	-0.0141	0.0288	0.0288	0.5502
26-MAY-2022	SUTLEJTEX	63.80	61.25	0.0408	0.0376	0.0376	0.7183
26-MAY-2022	SUULD	67.70	69.00	-0.0190	0.0345	0.0344	0.6572
26-MAY-2022	SUVEN	77.80	76.00	0.0234	0.0341	0.0341	0.6515
26-MAY-2022	SUVENPHAR	503.70	508.45	-0.0094	0.0239	0.0238	0.4547
26-MAY-2022	SUVIDHAA	7.05	7.05	0.0000	0.0360	0.0359	0.6859
26-MAY-2022	SUZLON	7.85	8.70	-0.1028	0.0359	0.0365	0.6973
26-MAY-2022	SVPGLOB	40.75	41.10	-0.0086	0.0339	0.0338	0.6457
26-MAY-2022	SWANENERGY	282.45	284.85	-0.0085	0.0307	0.0306	0.5846
26-MAY-2022	SWARAJENG	1557.65	1551.90	0.0037	0.0170	0.0170	0.3248
26-MAY-2022	SWELECTES	326.35	324.45	0.0058	0.0355	0.0354	0.6763
26-MAY-2022	SWSOLAR	318.40	320.25	-0.0058	0.0322	0.0322	0.6152
26-MAY-2022	SYMPHONY	1015.35	1036.25	-0.0204	0.0211	0.0211	0.4031
26-MAY-2022	SYNGENE	528.40	528.00	0.0008	0.0202	0.0202	0.3859
26-MAY-2022	TAINWALCHM	73.35	75.90	-0.0342	0.0399	0.0399	0.7623
26-MAY-2022	TAJGVK	141.00	137.50	0.0251	0.0252	0.0252	0.4814
26-MAY-2022	TAKE	23.10	22.35	0.0330	0.0362	0.0362	0.6916
26-MAY-2022	TALBROAUTO	402.90	405.60	-0.0067	0.0371	0.0370	0.7069
26-MAY-2022	TANLA	1305.95	1280.85	0.0194	0.0341	0.0341	0.6515
26-MAY-2022	TANTIACONS	13.05	12.30	0.0592	0.0667	0.0666	1.2724
26-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	TARAPUR	3.25	3.55	-0.0883	0.0344	0.0349	0.6668
26-MAY-2022	TARC	38.10	37.50	0.0159	0.0321	0.0321	0.6133
26-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	TARMAT	54.40	55.05	-0.0119	0.0410	0.0409	0.7814
26-MAY-2022	TARSONS	640.30	651.10	-0.0167	0.0178	0.0178	0.3401
26-MAY-2022	TASTYBITE	9832.15	9716.50	0.0118	0.0251	0.0251	0.4795
26-MAY-2022	TATACHEM	932.20	920.60	0.0125	0.0253	0.0253	0.4834
26-MAY-2022	TATACOFFEE	194.20	192.95	0.0065	0.0248	0.0248	0.4738
26-MAY-2022	TATACOMM	943.55	939.30	0.0045	0.0246	0.0245	0.4681
26-MAY-2022	TATACONSUM	722.25	716.20	0.0084	0.0197	0.0197	0.3764
26-MAY-2022	TATAELXSI	8258.15	8121.40	0.0167	0.0302	0.0301	0.5751
26-MAY-2022	TATAINVEST	1485.40	1455.45	0.0204	0.0193	0.0193	0.3687
26-MAY-2022	TATAMETALI	698.45	687.45	0.0159	0.0263	0.0262	0.5006
26-MAY-2022	TATAMOTORS	420.65	417.00	0.0087	0.0303	0.0302	0.5770
26-MAY-2022	TATAMTRDVR	202.25	197.70	0.0228	0.0335	0.0334	0.6381
26-MAY-2022	TATAPOWER	221.45	220.90	0.0025	0.0291	0.0290	0.5540
26-MAY-2022	TATASTEEL	1052.00	999.10	0.0516	0.0281	0.0283	0.5407
26-MAY-2022	TATASTLLP	633.80	608.90	0.0401	0.0281	0.0281	0.5368
26-MAY-2022	TATVA	2133.40	2147.25	-0.0065	0.0199	0.0199	0.3802
26-MAY-2022	TBZ	59.75	57.90	0.0315	0.0322	0.0322	0.6152
26-MAY-2022	TCI	748.30	738.65	0.0130	0.0340	0.0340	0.6496
26-MAY-2022	TCIDEVELOP	352.90	352.15	0.0021	0.0308	0.0307	0.5865
26-MAY-2022	TCIEXP	1631.85	1618.70	0.0081	0.0291	0.0290	0.5540
26-MAY-2022	TCIFINANCE	5.15	5.40	-0.0474	0.0428	0.0428	0.8177
26-MAY-2022	TCNSBRANDS	580.65	573.35	0.0127	0.0287	0.0287	0.5483
26-MAY-2022	TCPLPACK	787.80	735.20	0.0691	0.0357	0.0359	0.6859
26-MAY-2022	TCS	3226.95	3167.60	0.0186	0.0151	0.0151	0.2885
26-MAY-2022	TDPOWERSYS	420.65	428.15	-0.0177	0.0329	0.0329	0.6286
26-MAY-2022	TEAMLEASE	3249.90	3228.20	0.0067	0.0246	0.0246	0.4700
26-MAY-2022	TECH	28.21	27.72	0.0175	0.0110	0.0110	0.2102
26-MAY-2022	TECHIN	11.25	10.80	0.0408	0.0440	0.0440	0.8406
26-MAY-2022	TECHM	1078.60	1060.15	0.0173	0.0207	0.0207	0.3955
26-MAY-2022	TECHNOE	269.95	266.15	0.0142	0.0256	0.0256	0.4891
26-MAY-2022	TEGA	442.90	440.70	0.0050	0.0179	0.0178	0.3401
26-MAY-2022	TEJASNET	419.35	402.15	0.0419	0.0352	0.0352	0.6725
26-MAY-2022	TEMBO	154.55	147.70	0.0453	0.0269	0.0271	0.5177
26-MAY-2022	TERASOFT	38.75	38.95	-0.0051	0.0395	0.0394	0.7527
26-MAY-2022	TEXINFRA	63.30	65.05	-0.0273	0.0285	0.0285	0.5445
26-MAY-2022	TEXMOPIPES	65.45	67.20	-0.0264	0.0378	0.0377	0.7203
26-MAY-2022	TEXRAIL	41.60	40.60	0.0243	0.0378	0.0378	0.7222
26-MAY-2022	TFCILTD	54.05	52.90	0.0215	0.0302	0.0302	0.5770
26-MAY-2022	TFL	8.30	8.00	0.0368	0.0408	0.0408	0.7795
26-MAY-2022	TGBHOTELS	8.90	9.30	-0.0440	0.0398	0.0398	0.7604
26-MAY-2022	THANGAMAYL	999.75	1005.45	-0.0057	0.0296	0.0296	0.5655
26-MAY-2022	THEINVEST	90.60	91.40	-0.0088	0.0352	0.0351	0.6706
26-MAY-2022	THEMISMED	793.60	771.35	0.0284	0.0322	0.0322	0.6152
26-MAY-2022	THERMAX	1969.75	1991.05	-0.0108	0.0251	0.0251	0.4795
26-MAY-2022	THOMASCOOK	57.85	58.65	-0.0137	0.0327	0.0326	0.6228
26-MAY-2022	THOMASCOTT	50.10	51.45	-0.0266	0.0656	0.0655	1.2514
26-MAY-2022	THYROCARE	690.30	635.25	0.0831	0.0254	0.0260	0.4967
26-MAY-2022	TI	67.35	67.00	0.0052	0.0327	0.0326	0.6228
26-MAY-2022	TIDEWATER	1038.15	1024.00	0.0137	0.0253	0.0252	0.4814
26-MAY-2022	TIIL	876.55	906.80	-0.0339	0.0377	0.0376	0.7183
26-MAY-2022	TIINDIA	1593.00	1552.45	0.0258	0.0258	0.0258	0.4929
26-MAY-2022	TIJARIA	6.30	6.60	-0.0465	0.0334	0.0335	0.6400
26-MAY-2022	TIL	103.90	107.45	-0.0336	0.0349	0.0349	0.6668
26-MAY-2022	TIMESGTY	47.80	47.35	0.0095	0.0432	0.0431	0.8234
26-MAY-2022	TIMETECHNO	93.25	90.85	0.0261	0.0328	0.0327	0.6247
26-MAY-2022	TIMKEN	1952.30	1920.60	0.0164	0.0235	0.0234	0.4471
26-MAY-2022	TINPLATE	319.25	315.70	0.0112	0.0327	0.0326	0.6228
26-MAY-2022	TIPSINDLTD	1528.15	1573.95	-0.0295	0.0336	0.0336	0.6419
26-MAY-2022	TIRUMALCHM	236.20	226.00	0.0441	0.0366	0.0367	0.7012
26-MAY-2022	TIRUPATIFL	10.45	10.75	-0.0283	0.0303	0.0303	0.5789
26-MAY-2022	TITAN	2141.95	2113.40	0.0134	0.0198	0.0197	0.3764
26-MAY-2022	TMRVL	13.70	13.90	-0.0145	0.0365	0.0364	0.6954
26-MAY-2022	TNIDETF	53.46	53.55	-0.0017	0.0059	0.0059	0.1127
26-MAY-2022	TNPETRO	95.45	91.55	0.0417	0.0335	0.0336	0.6419
26-MAY-2022	TNPL	174.90	171.25	0.0211	0.0291	0.0291	0.5560
26-MAY-2022	TNTELE	8.35	8.15	0.0242	0.0548	0.0547	1.0450
26-MAY-2022	TOKYOPLAST	82.00	85.05	-0.0365	0.0366	0.0366	0.6992
26-MAY-2022	TORNTPHARM	2900.95	2634.80	0.0962	0.0197	0.0208	0.3974
26-MAY-2022	TORNTPOWER	440.95	431.85	0.0209	0.0212	0.0212	0.4050
26-MAY-2022	TOTAL	58.15	56.75	0.0244	0.0372	0.0371	0.7088
26-MAY-2022	TOUCHWOOD	81.15	77.90	0.0409	0.0322	0.0323	0.6171
26-MAY-2022	TPLPLASTEH	126.10	132.55	-0.0499	0.0397	0.0398	0.7604
26-MAY-2022	TREEHOUSE	8.55	8.45	0.0118	0.0326	0.0326	0.6228
26-MAY-2022	TREJHARA	56.25	56.05	0.0036	0.0422	0.0421	0.8043
26-MAY-2022	TRENT	1048.90	1037.90	0.0105	0.0241	0.0241	0.4604
26-MAY-2022	TRF	141.15	137.30	0.0277	0.0333	0.0333	0.6362
26-MAY-2022	TRIDENT	44.65	45.60	-0.0211	0.0321	0.0321	0.6133
26-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	TRIGYN	99.95	98.75	0.0121	0.0433	0.0432	0.8253
26-MAY-2022	TRIL	28.60	28.90	-0.0104	0.0399	0.0398	0.7604
26-MAY-2022	TRITURBINE	185.40	179.05	0.0349	0.0323	0.0323	0.6171
26-MAY-2022	TRIVENI	270.85	264.80	0.0226	0.0376	0.0375	0.7164
26-MAY-2022	TTKHLTCARE	745.55	731.70	0.0188	0.0291	0.0291	0.5560
26-MAY-2022	TTKPRESTIG	806.45	800.30	0.0077	0.0248	0.0248	0.4738
26-MAY-2022	TTL	87.55	88.95	-0.0159	0.0355	0.0354	0.6763
26-MAY-2022	TTML	117.30	117.35	-0.0004	0.0447	0.0446	0.8521
26-MAY-2022	TV18BRDCST	38.50	37.95	0.0144	0.0421	0.0420	0.8024
26-MAY-2022	TVSELECT	201.00	203.70	-0.0133	0.0349	0.0348	0.6649
26-MAY-2022	TVSMOTOR	708.30	702.15	0.0087	0.0212	0.0211	0.4031
26-MAY-2022	TVSSRICHAK	1620.80	1649.20	-0.0174	0.0214	0.0213	0.4069
26-MAY-2022	TVTODAY	261.30	244.20	0.0677	0.0293	0.0297	0.5674
26-MAY-2022	TWL	102.55	101.90	0.0064	0.0337	0.0336	0.6419
26-MAY-2022	UBL	1475.30	1430.05	0.0312	0.0196	0.0196	0.3745
26-MAY-2022	UCALFUEL	110.95	111.40	-0.0040	0.0305	0.0304	0.5808
26-MAY-2022	UCOBANK	11.25	11.25	0.0000	0.0206	0.0206	0.3936
26-MAY-2022	UDAICEMENT	30.00	29.80	0.0067	0.0189	0.0188	0.3592
26-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	UFLEX	560.50	554.55	0.0107	0.0264	0.0263	0.5025
26-MAY-2022	UFO	98.65	97.45	0.0122	0.0298	0.0297	0.5674
26-MAY-2022	UGARSUGAR	51.10	52.45	-0.0261	0.0416	0.0415	0.7929
26-MAY-2022	UGROCAP	152.35	153.50	-0.0075	0.0234	0.0233	0.4451
26-MAY-2022	UJAAS	3.85	3.85	0.0000	0.0394	0.0393	0.7508
26-MAY-2022	UJJIVAN	131.70	130.75	0.0072	0.0334	0.0333	0.6362
26-MAY-2022	UJJIVANSFB	16.05	16.20	-0.0093	0.0271	0.0271	0.5177
26-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ULTRACEMCO	5874.25	5792.20	0.0141	0.0185	0.0184	0.3515
26-MAY-2022	UMAEXPORTS	54.60	56.70	-0.0377	0.0264	0.0265	0.5063
26-MAY-2022	UMANGDAIRY	60.10	59.55	0.0092	0.0330	0.0329	0.6286
26-MAY-2022	UNICHEMLAB	232.85	233.35	-0.0021	0.0302	0.0301	0.5751
26-MAY-2022	UNIDT	439.30	471.65	-0.0711	0.0345	0.0347	0.6629
26-MAY-2022	UNIENTER	126.60	127.50	-0.0071	0.0301	0.0300	0.5731
26-MAY-2022	UNIINFO	25.50	24.70	0.0319	0.0241	0.0241	0.4604
26-MAY-2022	UNIONBANK	35.60	34.90	0.0199	0.0285	0.0285	0.5445
26-MAY-2022	UNITECH	1.80	1.90	-0.0541	0.0380	0.0381	0.7279
26-MAY-2022	UNITEDPOLY	33.90	35.15	-0.0362	0.0286	0.0286	0.5464
26-MAY-2022	UNITEDTEA	342.15	341.90	0.0007	0.0320	0.0319	0.6094
26-MAY-2022	UNIVASTU	73.10	77.10	-0.0533	0.0426	0.0427	0.8158
26-MAY-2022	UNIVCABLES	142.55	143.95	-0.0098	0.0279	0.0278	0.5311
26-MAY-2022	UNIVPHOTO	463.25	463.25	0.0000	0.0396	0.0395	0.7546
26-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	UPELECT	224.80	224.80	0.0000	0.1673	0.1669	3.1886
26-MAY-2022	UPL	747.45	764.00	-0.0219	0.0221	0.0221	0.4222
26-MAY-2022	URJA	12.30	12.85	-0.0437	0.0392	0.0392	0.7489
26-MAY-2022	USHAMART	118.90	113.50	0.0465	0.0360	0.0360	0.6878
26-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	UTIAMC	669.05	654.55	0.0219	0.0241	0.0241	0.4604
26-MAY-2022	UTIBANKETF	35.23	34.64	0.0169	0.0150	0.0150	0.2866
26-MAY-2022	UTINEXT50	39.61	39.31	0.0076	0.0161	0.0161	0.3076
26-MAY-2022	UTINIFTETF	1711.09	1699.14	0.0070	0.0144	0.0144	0.2751
26-MAY-2022	UTISENSETF	570.13	568.09	0.0036	0.0135	0.0134	0.2560
26-MAY-2022	UTISXN50	46.34	45.74	0.0130	0.0232	0.0232	0.4432
26-MAY-2022	UTTAMSTL	3.55	3.65	-0.0278	0.0356	0.0356	0.6801
26-MAY-2022	UTTAMSUGAR	270.70	246.10	0.0953	0.0459	0.0462	0.8826
26-MAY-2022	V2RETAIL	123.95	125.80	-0.0148	0.0319	0.0319	0.6094
26-MAY-2022	VADILALIND	1640.75	1657.80	-0.0103	0.0307	0.0306	0.5846
26-MAY-2022	VAIBHAVGBL	332.05	354.40	-0.0651	0.0312	0.0315	0.6018
26-MAY-2022	VAISHALI	77.45	77.65	-0.0026	0.0410	0.0409	0.7814
26-MAY-2022	VAKRANGEE	27.90	28.50	-0.0213	0.0342	0.0341	0.6515
26-MAY-2022	VALIANTORG	690.05	678.20	0.0173	0.0297	0.0297	0.5674
26-MAY-2022	VARDHACRLC	50.30	50.65	-0.0069	0.0337	0.0336	0.6419
26-MAY-2022	VARDMNPOLY	23.30	23.85	-0.0233	0.0363	0.0363	0.6935
26-MAY-2022	VARROC	357.60	349.75	0.0222	0.0355	0.0355	0.6782
26-MAY-2022	VASCONEQ	23.00	22.80	0.0087	0.0385	0.0384	0.7336
26-MAY-2022	VASWANI	18.00	18.35	-0.0193	0.0450	0.0449	0.8578
26-MAY-2022	VBL	1070.70	1063.60	0.0067	0.0233	0.0233	0.4451
26-MAY-2022	VCL	31.35	32.95	-0.0498	0.0149	0.0153	0.2923
26-MAY-2022	VEDL	313.05	303.90	0.0297	0.0303	0.0303	0.5789
26-MAY-2022	VENKEYS	1907.75	1893.00	0.0078	0.0294	0.0293	0.5598
26-MAY-2022	VENUSPIPES	338.30	342.50	-0.0123	0.0024	0.0026	0.0497
26-MAY-2022	VENUSREM	218.75	214.65	0.0189	0.0412	0.0412	0.7871
26-MAY-2022	VERANDA	192.35	188.65	0.0194	0.0184	0.0184	0.3515
26-MAY-2022	VERTOZ	81.20	81.85	-0.0080	0.0348	0.0347	0.6629
26-MAY-2022	VESUVIUS	999.70	1002.30	-0.0026	0.0205	0.0204	0.3897
26-MAY-2022	VETO	90.25	92.10	-0.0203	0.0348	0.0348	0.6649
26-MAY-2022	VGUARD	230.15	224.90	0.0231	0.0185	0.0185	0.3534
26-MAY-2022	VHL	2675.10	2912.65	-0.0851	0.0318	0.0322	0.6152
26-MAY-2022	VICEROY	3.35	3.50	-0.0438	0.0347	0.0348	0.6649
26-MAY-2022	VIDHIING	389.15	379.85	0.0242	0.0342	0.0341	0.6515
26-MAY-2022	VIJAYA	395.45	388.55	0.0176	0.0214	0.0214	0.4088
26-MAY-2022	VIJIFIN	3.00	3.10	-0.0328	0.0538	0.0537	1.0259
26-MAY-2022	VIKASECO	3.60	3.70	-0.0274	0.0429	0.0428	0.8177
26-MAY-2022	VIKASLIFE	4.55	4.35	0.0450	0.0395	0.0395	0.7546
26-MAY-2022	VIKASPROP	1.65	1.75	-0.0588	0.0379	0.0381	0.7279
26-MAY-2022	VIKASWSP	2.75	2.80	-0.0180	0.0371	0.0370	0.7069
26-MAY-2022	VIMTALABS	316.25	325.50	-0.0288	0.0350	0.0350	0.6687
26-MAY-2022	VINATIORGA	2041.10	2050.65	-0.0047	0.0233	0.0233	0.4451
26-MAY-2022	VINDHYATEL	902.95	918.45	-0.0170	0.0281	0.0281	0.5368
26-MAY-2022	VINEETLAB	53.20	54.60	-0.0260	0.0372	0.0372	0.7107
26-MAY-2022	VINYLINDIA	271.30	266.15	0.0192	0.0345	0.0344	0.6572
26-MAY-2022	VIPCLOTHNG	22.90	23.00	-0.0044	0.0343	0.0342	0.6534
26-MAY-2022	VIPIND	560.70	557.45	0.0058	0.0287	0.0287	0.5483
26-MAY-2022	VIPULLTD	19.05	19.35	-0.0156	0.0333	0.0333	0.6362
26-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0034	0.0034	0.0650
26-MAY-2022	VISAKAIND	515.50	506.70	0.0172	0.0274	0.0274	0.5235
26-MAY-2022	VISASTEEL	16.15	16.25	-0.0062	0.0371	0.0370	0.7069
26-MAY-2022	VISESHINFO	0.80	0.80	0.0000	0.0908	0.0905	1.7290
26-MAY-2022	VISHAL	29.40	29.25	0.0051	0.0350	0.0349	0.6668
26-MAY-2022	VISHNU	1351.50	1329.75	0.0162	0.0328	0.0328	0.6266
26-MAY-2022	VISHWARAJ	17.55	17.95	-0.0225	0.0326	0.0325	0.6209
26-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	VIVIDHA	1.50	1.55	-0.0328	0.0611	0.0610	1.1654
26-MAY-2022	VIVIMEDLAB	12.90	13.35	-0.0343	0.0398	0.0398	0.7604
26-MAY-2022	VLSFINANCE	150.80	150.05	0.0050	0.0328	0.0327	0.6247
26-MAY-2022	VMART	3277.60	3272.85	0.0015	0.0239	0.0238	0.4547
26-MAY-2022	VOLTAMP	2027.70	1997.20	0.0152	0.0242	0.0241	0.4604
26-MAY-2022	VOLTAS	995.85	995.40	0.0005	0.0211	0.0210	0.4012
26-MAY-2022	VPL	362.00	362.00	0.0000	0.1269	0.1266	2.4187
26-MAY-2022	VRLLOG	599.70	585.65	0.0237	0.0329	0.0329	0.6286
26-MAY-2022	VSSL	223.25	210.25	0.0600	0.0310	0.0312	0.5961
26-MAY-2022	VSTIND	3242.80	3239.70	0.0010	0.0132	0.0132	0.2522
26-MAY-2022	VSTTILLERS	2482.30	2510.45	-0.0113	0.0270	0.0270	0.5158
26-MAY-2022	VTL	283.05	295.75	-0.0439	0.0313	0.0313	0.5980
26-MAY-2022	WABAG	230.90	232.05	-0.0050	0.0287	0.0286	0.5464
26-MAY-2022	WALCHANNAG	49.35	48.90	0.0092	0.0355	0.0354	0.6763
26-MAY-2022	WANBURY	67.95	66.80	0.0171	0.0310	0.0310	0.5923
26-MAY-2022	WATERBASE	77.20	78.80	-0.0205	0.0263	0.0263	0.5025
26-MAY-2022	WEALTH	245.00	245.00	0.0000	0.0276	0.0276	0.5273
26-MAY-2022	WEBELSOLAR	91.45	89.95	0.0165	0.0394	0.0394	0.7527
26-MAY-2022	WEIZMANIND	50.65	51.10	-0.0088	0.0369	0.0368	0.7031
26-MAY-2022	WELCORP	200.65	200.65	0.0000	0.0318	0.0318	0.6075
26-MAY-2022	WELENT	89.85	90.10	-0.0028	0.0303	0.0302	0.5770
26-MAY-2022	WELINV	267.40	269.00	-0.0060	0.0350	0.0349	0.6668
26-MAY-2022	WELSPUNIND	66.85	65.15	0.0258	0.0348	0.0347	0.6629
26-MAY-2022	WENDT	6155.75	6190.40	-0.0056	0.0266	0.0265	0.5063
26-MAY-2022	WESTLIFE	458.10	449.10	0.0198	0.0215	0.0215	0.4108
26-MAY-2022	WFL	167.85	166.55	0.0078	0.0216	0.0216	0.4127
26-MAY-2022	WHEELS	590.95	587.20	0.0064	0.0271	0.0271	0.5177
26-MAY-2022	WHIRLPOOL	1504.05	1495.80	0.0055	0.0191	0.0190	0.3630
26-MAY-2022	WILLAMAGOR	21.00	20.95	0.0024	0.0396	0.0395	0.7546
26-MAY-2022	WINDLAS	223.00	223.45	-0.0020	0.0179	0.0178	0.3401
26-MAY-2022	WINDMACHIN	34.35	35.90	-0.0441	0.0394	0.0394	0.7527
26-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	WINPRO	4.85	4.90	-0.0103	0.0318	0.0318	0.6075
26-MAY-2022	WIPL	50.75	51.00	-0.0049	0.0258	0.0258	0.4929
26-MAY-2022	WIPRO	453.35	444.85	0.0189	0.0193	0.0193	0.3687
26-MAY-2022	WOCKPHARMA	262.85	262.10	0.0029	0.0323	0.0322	0.6152
26-MAY-2022	WONDERLA	206.90	202.15	0.0232	0.0225	0.0225	0.4299
26-MAY-2022	WORTH	98.25	101.40	-0.0316	0.0332	0.0332	0.6343
26-MAY-2022	WSTCSTPAPR	336.45	324.40	0.0365	0.0290	0.0291	0.5560
26-MAY-2022	XCHANGING	66.05	65.30	0.0114	0.0322	0.0321	0.6133
26-MAY-2022	XELPMOC	198.60	200.75	-0.0108	0.0329	0.0328	0.6266
26-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
26-MAY-2022	XPROINDIA	1018.70	1050.80	-0.0310	0.0393	0.0392	0.7489
26-MAY-2022	YAARI	35.65	34.60	0.0299	0.0450	0.0450	0.8597
26-MAY-2022	YESBANK	13.25	13.05	0.0152	0.0365	0.0364	0.6954
26-MAY-2022	YUKEN	459.75	467.90	-0.0176	0.0143	0.0143	0.2732
26-MAY-2022	ZEEL	229.80	229.05	0.0033	0.0375	0.0374	0.7145
26-MAY-2022	ZEELEARN	6.70	6.70	0.0000	0.0433	0.0432	0.8253
26-MAY-2022	ZEEMEDIA	15.30	15.95	-0.0416	0.0371	0.0371	0.7088
26-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ZENITHEXPO	79.45	79.45	0.0000	0.0352	0.0351	0.6706
26-MAY-2022	ZENITHSTL	8.30	7.95	0.0431	0.0909	0.0907	1.7328
26-MAY-2022	ZENSARTECH	282.55	270.35	0.0441	0.0311	0.0312	0.5961
26-MAY-2022	ZENTEC	159.90	157.90	0.0126	0.0348	0.0347	0.6629
26-MAY-2022	ZFCVINDIA	8090.70	8124.05	-0.0041	0.0179	0.0179	0.3420
26-MAY-2022	ZODIAC	91.55	95.55	-0.0428	0.0299	0.0300	0.5731
26-MAY-2022	ZODIACLOTH	93.90	94.75	-0.0090	0.0303	0.0302	0.5770
26-MAY-2022	ZOMATO	60.45	62.30	-0.0301	0.0327	0.0327	0.6247
26-MAY-2022	ZOTA	266.75	269.40	-0.0099	0.0293	0.0293	0.5598
26-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-MAY-2022	ZUARI	147.35	144.25	0.0213	0.0384	0.0383	0.7317
26-MAY-2022	ZUARIGLOB	147.15	147.30	-0.0010	0.0353	0.0353	0.6744
26-MAY-2022	ZYDUSLIFE	373.40	366.35	0.0191	0.0189	0.0189	0.3611
26-MAY-2022	ZYDUSWELL	1519.85	1520.90	-0.0007	0.0167	0.0167	0.3191
26-MAY-2022	503671	-	-	-	-	-	-
26-MAY-2022	503893	-	-	-	-	-	-
26-MAY-2022	504346	-	-	-	-	-	-
26-MAY-2022	506024	-	-	-	-	-	-
26-MAY-2022	506042	-	-	-	-	-	-
26-MAY-2022	506120	-	-	-	-	-	-
26-MAY-2022	506162	-	-	-	-	-	-
26-MAY-2022	506580	-	-	-	-	-	-
26-MAY-2022	506945	-	-	-	-	-	-
26-MAY-2022	507543	-	-	-	-	-	-
26-MAY-2022	507663	-	-	-	-	-	-
26-MAY-2022	508980	-	-	-	-	-	-
26-MAY-2022	509046	-	-	-	-	-	-
26-MAY-2022	509782	-	-	-	-	-	-
26-MAY-2022	509917	-	-	-	-	-	-
26-MAY-2022	511254	-	-	-	-	-	-
26-MAY-2022	511634	-	-	-	-	-	-
26-MAY-2022	512004	-	-	-	-	-	-
26-MAY-2022	512038	-	-	-	-	-	-
26-MAY-2022	512060	-	-	-	-	-	-
26-MAY-2022	512063	-	-	-	-	-	-
26-MAY-2022	512153	-	-	-	-	-	-
26-MAY-2022	512157	-	-	-	-	-	-
26-MAY-2022	512195	-	-	-	-	-	-
26-MAY-2022	512245	-	-	-	-	-	-
26-MAY-2022	512291	-	-	-	-	-	-
26-MAY-2022	512303	-	-	-	-	-	-
26-MAY-2022	512337	-	-	-	-	-	-
26-MAY-2022	512404	-	-	-	-	-	-
26-MAY-2022	512433	-	-	-	-	-	-
26-MAY-2022	512445	-	-	-	-	-	-
26-MAY-2022	512461	-	-	-	-	-	-
26-MAY-2022	517360	-	-	-	-	-	-
26-MAY-2022	517423	-	-	-	-	-	-
26-MAY-2022	521003	-	-	-	-	-	-
26-MAY-2022	526349	-	-	-	-	-	-
26-MAY-2022	526877	-	-	-	-	-	-
26-MAY-2022	530905	-	-	-	-	-	-
26-MAY-2022	531628	-	-	-	-	-	-
26-MAY-2022	531971	-	-	-	-	-	-
26-MAY-2022	532105	-	-	-	-	-	-
26-MAY-2022	532138	-	-	-	-	-	-
26-MAY-2022	538789	-	-	-	-	-	-
26-MAY-2022	539277	-	-	-	-	-	-
26-MAY-2022	539683	-	-	-	-	-	-
26-MAY-2022	540467	-	-	-	-	-	-
26-MAY-2022	542176	-	-	-	-	-	-
26-MAY-2022	542931	-	-	-	-	-	-
26-MAY-2022	543225	-	-	-	-	-	-
26-MAY-2022	AGGARSAIN	-	-	-	-	-	-
26-MAY-2022	AKSCREDITS	-	-	-	-	-	-
26-MAY-2022	ANKUR	-	-	-	-	-	-
26-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
26-MAY-2022	AYUSHMAN	-	-	-	-	-	-
26-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
26-MAY-2022	BESWASTH	-	-	-	-	-	-
26-MAY-2022	BHARAT	-	-	-	-	-	-
26-MAY-2022	CRESCENT	-	-	-	-	-	-
26-MAY-2022	DELTA	-	-	-	-	-	-
26-MAY-2022	DEVEXPO	-	-	-	-	-	-
26-MAY-2022	DIDL	-	-	-	-	-	-
26-MAY-2022	FFL	-	-	-	-	-	-
26-MAY-2022	GANODAYA	-	-	-	-	-	-
26-MAY-2022	GOALPOST	-	-	-	-	-	-
26-MAY-2022	HOTAHOTI	-	-	-	-	-	-
26-MAY-2022	ISCCL	-	-	-	-	-	-
26-MAY-2022	JOYREALTY	-	-	-	-	-	-
26-MAY-2022	KAMINI	-	-	-	-	-	-
26-MAY-2022	KCLL	-	-	-	-	-	-
26-MAY-2022	LARK	-	-	-	-	-	-
26-MAY-2022	MACORPACK	-	-	-	-	-	-
26-MAY-2022	MONOT	-	-	-	-	-	-
26-MAY-2022	NITUTRADE	-	-	-	-	-	-
26-MAY-2022	OSEINTRUST	-	-	-	-	-	-
26-MAY-2022	PACT	-	-	-	-	-	-
26-MAY-2022	PHF	-	-	-	-	-	-
26-MAY-2022	RATHIIND	-	-	-	-	-	-
26-MAY-2022	RICHNRICH	-	-	-	-	-	-
26-MAY-2022	RKMAN	-	-	-	-	-	-
26-MAY-2022	SAGL	-	-	-	-	-	-
26-MAY-2022	SARVARAYA	-	-	-	-	-	-
26-MAY-2022	SGEL	-	-	-	-	-	-
26-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
26-MAY-2022	SHIVOM	-	-	-	-	-	-
26-MAY-2022	SHREETULSI	-	-	-	-	-	-
26-MAY-2022	SIGACHI1	-	-	-	-	-	-
26-MAY-2022	SKJPL	-	-	-	-	-	-
26-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
26-MAY-2022	SPMLINDIA	-	-	-	-	-	-
26-MAY-2022	SSF	-	-	-	-	-	-
26-MAY-2022	SUNAGRO	-	-	-	-	-	-
26-MAY-2022	SWATI	-	-	-	-	-	-
26-MAY-2022	TECHAINPOW	-	-	-	-	-	-
26-MAY-2022	TIRUPATI1	-	-	-	-	-	-