Skip to content

Latest commit

 

History

History
4395 lines (4389 loc) · 334 KB

nse-daily-volatility-report-2022-05-30.md

File metadata and controls

4395 lines (4389 loc) · 334 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
30-MAY-2022 20MICRONS 79.40 77.55 0.0236 0.0389 0.0388 0.7413
30-MAY-2022 21STCENMGM 24.25 24.70 -0.0184 0.0195 0.0195 0.3725
30-MAY-2022 3IINFOLTD 47.35 47.05 0.0064 0.0287 0.0286 0.5464
30-MAY-2022 3MINDIA 19474.70 17566.60 0.1031 0.0181 0.0194 0.3706
30-MAY-2022 3PLAND 14.75 14.35 0.0275 0.0426 0.0425 0.8120
30-MAY-2022 500009 31.35 31.00 0.0112 0.0365 0.0365 0.6973
30-MAY-2022 500012 86.50 88.40 -0.0217 0.0332 0.0332 0.6343
30-MAY-2022 500014 4.90 5.06 -0.0321 0.0459 0.0458 0.8750
30-MAY-2022 500016 11.39 10.91 0.0431 0.0350 0.0351 0.6706
30-MAY-2022 500028 8.05 8.29 -0.0294 0.0332 0.0331 0.6324
30-MAY-2022 500058 10.54 10.04 0.0486 0.0321 0.0322 0.6152
30-MAY-2022 500068 6151.75 6198.15 -0.0075 0.0262 0.0262 0.5006
30-MAY-2022 500069 239.75 252.30 -0.0510 0.0370 0.0371 0.7088
30-MAY-2022 500120 296.30 295.95 0.0012 0.0319 0.0318 0.6075
30-MAY-2022 500123 3962.00 3942.35 0.0050 0.0217 0.0216 0.4127
30-MAY-2022 500142 6.07 6.55 -0.0761 0.0349 0.0352 0.6725
30-MAY-2022 500143 67.60 71.15 -0.0512 0.0408 0.0409 0.7814
30-MAY-2022 500147 1196.15 1188.00 0.0068 0.0358 0.0357 0.6820
30-MAY-2022 500159 81.85 80.95 0.0111 0.0386 0.0385 0.7355
30-MAY-2022 500166 215.20 208.80 0.0302 0.0261 0.0261 0.4986
30-MAY-2022 500170 52.40 49.95 0.0479 0.0390 0.0391 0.7470
30-MAY-2022 500192 2.64 2.60 0.0153 0.0349 0.0349 0.6668
30-MAY-2022 500202 6.88 6.60 0.0415 0.0186 0.0188 0.3592
30-MAY-2022 500206 26.85 26.85 0.0000 0.0388 0.0387 0.7394
30-MAY-2022 500211 6.42 6.51 -0.0139 0.0373 0.0372 0.7107
30-MAY-2022 500213 108.35 108.65 -0.0028 0.0350 0.0349 0.6668
30-MAY-2022 500220 164.75 161.25 0.0215 0.0383 0.0382 0.7298
30-MAY-2022 500223 3.44 3.13 0.0944 0.0386 0.0391 0.7470
30-MAY-2022 500236 2.52 2.65 -0.0503 0.0386 0.0386 0.7375
30-MAY-2022 500239 43.15 42.10 0.0246 0.0352 0.0351 0.6706
30-MAY-2022 500240 80.00 80.65 -0.0081 0.0292 0.0291 0.5560
30-MAY-2022 500246 28.80 28.80 0.0000 0.0377 0.0376 0.7183
30-MAY-2022 500248 6.80 7.15 -0.0502 0.0488 0.0489 0.9342
30-MAY-2022 500264 190.05 181.00 0.0488 0.0348 0.0348 0.6649
30-MAY-2022 500267 123.30 125.00 -0.0137 0.0286 0.0285 0.5445
30-MAY-2022 500277 34.30 36.10 -0.0511 0.0314 0.0315 0.6018
30-MAY-2022 500284 112.85 107.50 0.0486 0.0364 0.0364 0.6954
30-MAY-2022 500298 1459.30 1447.50 0.0081 0.0272 0.0272 0.5197
30-MAY-2022 500306 62.35 61.35 0.0162 0.0377 0.0376 0.7183
30-MAY-2022 500307 381.50 388.90 -0.0192 0.0222 0.0222 0.4241
30-MAY-2022 500319 62.55 59.95 0.0425 0.0431 0.0430 0.8215
30-MAY-2022 500346 36.50 35.50 0.0278 0.0407 0.0406 0.7757
30-MAY-2022 500357 20.25 21.00 -0.0364 0.0338 0.0339 0.6477
30-MAY-2022 500358 6.11 6.11 0.0000 0.0331 0.0330 0.6305
30-MAY-2022 500360 55.65 58.10 -0.0431 0.0363 0.0363 0.6935
30-MAY-2022 500365 16.40 15.80 0.0373 0.0428 0.0428 0.8177
30-MAY-2022 500367 84.65 79.90 0.0577 0.0292 0.0294 0.5617
30-MAY-2022 500370 41.65 41.70 -0.0012 0.0356 0.0355 0.6782
30-MAY-2022 500388 22.50 23.65 -0.0498 0.0297 0.0298 0.5693
30-MAY-2022 500414 64.15 64.75 -0.0093 0.0385 0.0384 0.7336
30-MAY-2022 500422 20.65 20.10 0.0270 0.0435 0.0435 0.8311
30-MAY-2022 500426 4.18 4.08 0.0242 0.0393 0.0392 0.7489
30-MAY-2022 500449 30.85 31.15 -0.0097 0.0371 0.0370 0.7069
30-MAY-2022 500450 211.55 211.55 0.0000 0.0197 0.0196 0.3745
30-MAY-2022 500458 3.43 3.27 0.0478 0.0328 0.0329 0.6286
30-MAY-2022 501110 6.81 6.81 0.0000 0.0041 0.0041 0.0783
30-MAY-2022 501111 11.02 11.02 0.0000 0.0049 0.0049 0.0936
30-MAY-2022 501144 13.35 13.35 0.0000 0.0030 0.0030 0.0573
30-MAY-2022 501148 249.90 255.00 -0.0202 0.0164 0.0164 0.3133
30-MAY-2022 501151 622.00 622.00 0.0000 0.0085 0.0085 0.1624
30-MAY-2022 501261 280.00 280.00 0.0000 0.0008 0.0008 0.0153
30-MAY-2022 501270 1.34 1.34 0.0000 0.0079 0.0079 0.1509
30-MAY-2022 501298 1456.05 1488.00 -0.0217 0.0226 0.0226 0.4318
30-MAY-2022 501311 8.00 8.00 0.0000 0.0272 0.0271 0.5177
30-MAY-2022 501314 4.56 4.43 0.0289 0.1620 0.1616 3.0874
30-MAY-2022 501351 78.45 78.50 -0.0006 0.0116 0.0116 0.2216
30-MAY-2022 501370 137.05 137.50 -0.0033 0.0457 0.0456 0.8712
30-MAY-2022 501386 5.08 5.08 0.0000 0.0129 0.0129 0.2465
30-MAY-2022 501391 206.75 206.85 -0.0005 0.0387 0.0386 0.7375
30-MAY-2022 501421 269.30 256.50 0.0487 0.0316 0.0317 0.6056
30-MAY-2022 501430 613.85 599.85 0.0231 0.0282 0.0282 0.5388
30-MAY-2022 501477 119.95 114.45 0.0469 0.0301 0.0303 0.5789
30-MAY-2022 501622 57.40 54.70 0.0482 0.0334 0.0334 0.6381
30-MAY-2022 501630 19.20 19.20 0.0000 0.0029 0.0029 0.0554
30-MAY-2022 501700 61.35 60.05 0.0214 0.0403 0.0402 0.7680
30-MAY-2022 501833 11.55 11.39 0.0139 0.0347 0.0347 0.6629
30-MAY-2022 501848 40.30 39.90 0.0100 0.0402 0.0401 0.7661
30-MAY-2022 501945 1.83 1.84 -0.0054 0.0000 0.0004 0.0076
30-MAY-2022 502015 14.40 13.75 0.0462 0.0367 0.0368 0.7031
30-MAY-2022 502175 59.10 58.25 0.0145 0.0309 0.0308 0.5884
30-MAY-2022 502250 150.00 150.00 0.0000 0.0205 0.0204 0.3897
30-MAY-2022 502271 12.60 13.05 -0.0351 0.0346 0.0346 0.6610
30-MAY-2022 502281 21.80 21.65 0.0069 0.0458 0.0457 0.8731
30-MAY-2022 502294 33.40 33.30 0.0030 0.0329 0.0328 0.6266
30-MAY-2022 502445 14.70 15.20 -0.0334 0.0421 0.0421 0.8043
30-MAY-2022 502563 3.50 3.60 -0.0282 0.0289 0.0289 0.5521
30-MAY-2022 502587 80.15 76.85 0.0420 0.0314 0.0314 0.5999
30-MAY-2022 502589 29.50 29.50 0.0000 0.0274 0.0274 0.5235
30-MAY-2022 502850 13.90 14.60 -0.0491 0.0225 0.0227 0.4337
30-MAY-2022 502865 379.05 376.80 0.0060 0.0270 0.0270 0.5158
30-MAY-2022 502873 129.75 130.95 -0.0092 0.0446 0.0445 0.8502
30-MAY-2022 502893 29.55 29.55 0.0000 0.0287 0.0286 0.5464
30-MAY-2022 502901 4101.00 4101.00 0.0000 0.0269 0.0268 0.5120
30-MAY-2022 502933 338.50 328.25 0.0307 0.0297 0.0297 0.5674
30-MAY-2022 502958 3556.35 3610.00 -0.0150 0.0296 0.0295 0.5636
30-MAY-2022 503092 23.40 23.40 0.0000 0.0333 0.0332 0.6343
30-MAY-2022 503127 3850.00 3856.05 -0.0016 0.0313 0.0313 0.5980
30-MAY-2022 503229 89.55 92.00 -0.0270 0.0401 0.0400 0.7642
30-MAY-2022 503349 2387.95 2233.00 0.0671 0.0306 0.0309 0.5903
30-MAY-2022 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 503624 9.13 8.91 0.0244 0.0424 0.0424 0.8101
30-MAY-2022 503635 12.60 12.60 0.0000 0.0032 0.0032 0.0611
30-MAY-2022 503639 7.87 7.87 0.0000 0.0578 0.0577 1.1024
30-MAY-2022 503641 22.50 24.95 -0.1034 0.0335 0.0342 0.6534
30-MAY-2022 503657 11.16 11.59 -0.0378 0.0361 0.0361 0.6897
30-MAY-2022 503659 57.05 57.05 0.0000 0.0267 0.0266 0.5082
30-MAY-2022 503663 10.15 10.07 0.0079 0.0441 0.0440 0.8406
30-MAY-2022 503669 9.14 8.71 0.0482 0.0339 0.0340 0.6496
30-MAY-2022 503675 1.08 1.09 -0.0092 0.0337 0.0336 0.6419
30-MAY-2022 503681 2.10 2.10 0.0000 0.1472 0.1469 2.8065
30-MAY-2022 503685 13.84 14.56 -0.0507 0.0131 0.0135 0.2579
30-MAY-2022 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 503772 89.45 94.00 -0.0496 0.0384 0.0385 0.7355
30-MAY-2022 503776 40.65 38.75 0.0479 0.0506 0.0506 0.9667
30-MAY-2022 503804 695.00 692.00 0.0043 0.0286 0.0285 0.5445
30-MAY-2022 503816 8.64 8.23 0.0486 0.0352 0.0352 0.6725
30-MAY-2022 503837 4.50 4.50 0.0000 0.0261 0.0260 0.4967
30-MAY-2022 503863 11.40 11.40 0.0000 0.0264 0.0263 0.5025
30-MAY-2022 504000 61.25 60.00 0.0206 0.0285 0.0284 0.5426
30-MAY-2022 504028 62.25 61.70 0.0089 0.0355 0.0354 0.6763
30-MAY-2022 504076 8.40 8.32 0.0096 0.0350 0.0350 0.6687
30-MAY-2022 504080 197.60 208.00 -0.0513 0.0298 0.0299 0.5712
30-MAY-2022 504084 3600.00 3600.00 0.0000 0.0279 0.0278 0.5311
30-MAY-2022 504092 52.30 53.05 -0.0142 0.0371 0.0370 0.7069
30-MAY-2022 504093 250.05 249.95 0.0004 0.0291 0.0291 0.5560
30-MAY-2022 504132 279.10 285.05 -0.0211 0.0368 0.0368 0.7031
30-MAY-2022 504176 1383.85 1364.75 0.0139 0.0388 0.0387 0.7394
30-MAY-2022 504180 33.50 30.85 0.0824 0.0315 0.0320 0.6114
30-MAY-2022 504240 43.95 41.90 0.0478 0.0369 0.0370 0.7069
30-MAY-2022 504258 643.85 646.65 -0.0043 0.0292 0.0291 0.5560
30-MAY-2022 504273 12.44 11.71 0.0605 0.0385 0.0386 0.7375
30-MAY-2022 504340 6.03 5.92 0.0184 0.0130 0.0130 0.2484
30-MAY-2022 504341 49.95 50.80 -0.0169 0.0398 0.0397 0.7585
30-MAY-2022 504356 11.10 11.22 -0.0108 0.0270 0.0269 0.5139
30-MAY-2022 504365 4.11 4.11 0.0000 0.0059 0.0059 0.1127
30-MAY-2022 504375 108.30 108.30 0.0000 0.0049 0.0049 0.0936
30-MAY-2022 504378 5.78 5.95 -0.0290 0.0349 0.0348 0.6649
30-MAY-2022 504380 104.15 105.05 -0.0086 0.0338 0.0338 0.6457
30-MAY-2022 504392 38.45 36.65 0.0479 0.0381 0.0382 0.7298
30-MAY-2022 504397 34.10 32.50 0.0481 0.0257 0.0259 0.4948
30-MAY-2022 504398 31.65 31.65 0.0000 0.0154 0.0153 0.2923
30-MAY-2022 504605 567.05 574.20 -0.0125 0.0279 0.0279 0.5330
30-MAY-2022 504646 164.80 164.80 0.0000 0.0434 0.0433 0.8272
30-MAY-2022 504648 51.90 49.50 0.0473 0.0427 0.0427 0.8158
30-MAY-2022 504697 1.79 1.88 -0.0491 0.0308 0.0310 0.5923
30-MAY-2022 504731 14.00 14.50 -0.0351 0.0293 0.0293 0.5598
30-MAY-2022 504746 702.00 713.00 -0.0155 0.0156 0.0156 0.2980
30-MAY-2022 504786 267.60 259.05 0.0325 0.0280 0.0281 0.5368
30-MAY-2022 504810 53.85 50.40 0.0662 0.0404 0.0405 0.7738
30-MAY-2022 504840 1978.25 1908.00 0.0362 0.0355 0.0355 0.6782
30-MAY-2022 504882 8175.65 8605.90 -0.0513 0.0393 0.0394 0.7527
30-MAY-2022 504908 240.00 240.05 -0.0002 0.0433 0.0432 0.8253
30-MAY-2022 504918 3150.15 3170.50 -0.0064 0.0426 0.0425 0.8120
30-MAY-2022 504959 2460.50 2432.20 0.0116 0.0249 0.0248 0.4738
30-MAY-2022 504961 114.50 120.50 -0.0511 0.0406 0.0407 0.7776
30-MAY-2022 504988 364.65 355.00 0.0268 0.0332 0.0332 0.6343
30-MAY-2022 504998 0.40 0.40 0.0000 0.0557 0.0555 1.0603
30-MAY-2022 505036 821.35 788.20 0.0412 0.0329 0.0330 0.6305
30-MAY-2022 505100 3.04 3.04 0.0000 0.0229 0.0229 0.4375
30-MAY-2022 505141 28.20 28.80 -0.0211 0.0247 0.0247 0.4719
30-MAY-2022 505163 438.05 442.60 -0.0103 0.0257 0.0257 0.4910
30-MAY-2022 505212 83.70 79.80 0.0477 0.0307 0.0308 0.5884
30-MAY-2022 505216 694.00 685.00 0.0131 0.0307 0.0306 0.5846
30-MAY-2022 505232 1115.35 1072.35 0.0393 0.0315 0.0316 0.6037
30-MAY-2022 505250 64.65 62.90 0.0274 0.0330 0.0330 0.6305
30-MAY-2022 505283 403.15 413.30 -0.0249 0.0280 0.0280 0.5349
30-MAY-2022 505285 173.50 173.50 0.0000 0.0055 0.0055 0.1051
30-MAY-2022 505299 130.05 129.25 0.0062 0.0333 0.0333 0.6362
30-MAY-2022 505302 624.30 638.00 -0.0217 0.0370 0.0369 0.7050
30-MAY-2022 505320 36.00 34.80 0.0339 0.0126 0.0128 0.2445
30-MAY-2022 505336 1.66 1.66 0.0000 0.0101 0.0101 0.1930
30-MAY-2022 505343 0.32 0.33 -0.0308 0.0234 0.0234 0.4471
30-MAY-2022 505358 76.85 75.45 0.0184 0.0352 0.0351 0.6706
30-MAY-2022 505504 17.10 17.10 0.0000 0.0040 0.0040 0.0764
30-MAY-2022 505515 7.19 6.95 0.0339 0.0274 0.0275 0.5254
30-MAY-2022 505523 1.42 1.41 0.0071 0.0381 0.0380 0.7260
30-MAY-2022 505576 187.05 190.15 -0.0164 0.0396 0.0395 0.7546
30-MAY-2022 505585 13.46 13.46 0.0000 0.0048 0.0048 0.0917
30-MAY-2022 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 505650 11.72 12.25 -0.0442 0.0358 0.0359 0.6859
30-MAY-2022 505681 328.00 326.70 0.0040 0.0239 0.0238 0.4547
30-MAY-2022 505685 11.57 11.57 0.0000 0.0981 0.0978 1.8685
30-MAY-2022 505690 120.75 109.80 0.0951 0.0375 0.0380 0.7260
30-MAY-2022 505693 17.50 16.85 0.0379 0.1614 0.1610 3.0759
30-MAY-2022 505703 53.15 53.15 0.0000 0.0228 0.0227 0.4337
30-MAY-2022 505712 95.80 94.00 0.0190 0.0393 0.0393 0.7508
30-MAY-2022 505725 388.65 389.60 -0.0024 0.0333 0.0332 0.6343
30-MAY-2022 505729 45.05 44.15 0.0202 0.0364 0.0363 0.6935
30-MAY-2022 505737 267.05 282.55 -0.0564 0.0304 0.0306 0.5846
30-MAY-2022 505750 434.80 427.30 0.0174 0.0428 0.0427 0.8158
30-MAY-2022 505797 6.27 6.60 -0.0513 0.0055 0.0066 0.1261
30-MAY-2022 505807 118.20 118.20 0.0000 0.0003 0.0003 0.0057
30-MAY-2022 505827 287.05 269.55 0.0629 0.0338 0.0340 0.6496
30-MAY-2022 505840 13.50 13.80 -0.0220 0.0402 0.0401 0.7661
30-MAY-2022 505850 117.10 115.50 0.0138 0.0244 0.0243 0.4643
30-MAY-2022 505872 1122.35 1092.20 0.0272 0.0280 0.0280 0.5349
30-MAY-2022 505893 214.95 207.15 0.0370 0.0397 0.0396 0.7566
30-MAY-2022 505978 1162.25 1170.15 -0.0068 0.0284 0.0284 0.5426
30-MAY-2022 506003 7.38 7.03 0.0486 0.0992 0.0990 1.8914
30-MAY-2022 506027 1.41 1.48 -0.0485 0.0191 0.0194 0.3706
30-MAY-2022 506105 92.75 92.00 0.0081 0.0338 0.0337 0.6438
30-MAY-2022 506122 85.00 83.15 0.0220 0.0416 0.0416 0.7948
30-MAY-2022 506128 124.75 118.85 0.0484 0.0424 0.0425 0.8120
30-MAY-2022 506134 9.14 9.14 0.0000 0.0260 0.0259 0.4948
30-MAY-2022 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 506166 18.40 18.40 0.0000 0.0004 0.0004 0.0076
30-MAY-2022 506178 10.50 10.50 0.0000 0.0020 0.0020 0.0382
30-MAY-2022 506180 92.40 92.40 0.0000 0.0126 0.0126 0.2407
30-MAY-2022 506186 15.05 15.55 -0.0327 0.0439 0.0438 0.8368
30-MAY-2022 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 506196 4.25 4.25 0.0000 0.0032 0.0032 0.0611
30-MAY-2022 506248 91.45 90.50 0.0104 0.0352 0.0351 0.6706
30-MAY-2022 506260 95.45 93.45 0.0212 0.0323 0.0322 0.6152
30-MAY-2022 506313 72.15 72.15 0.0000 0.0103 0.0103 0.1968
30-MAY-2022 506365 35.95 36.75 -0.0220 0.0307 0.0307 0.5865
30-MAY-2022 506414 201.95 198.80 0.0157 0.0282 0.0282 0.5388
30-MAY-2022 506520 6.39 6.64 -0.0384 0.0378 0.0378 0.7222
30-MAY-2022 506522 1631.75 1643.00 -0.0069 0.0233 0.0233 0.4451
30-MAY-2022 506528 653.65 589.95 0.1025 0.0286 0.0294 0.5617
30-MAY-2022 506530 515.00 515.00 0.0000 0.0220 0.0220 0.4203
30-MAY-2022 506532 317.30 307.95 0.0299 0.0339 0.0339 0.6477
30-MAY-2022 506543 9.24 8.85 0.0431 0.0371 0.0371 0.7088
30-MAY-2022 506597 319.80 305.70 0.0451 0.0286 0.0287 0.5483
30-MAY-2022 506605 534.05 553.95 -0.0366 0.0378 0.0378 0.7222
30-MAY-2022 506640 72.60 76.40 -0.0510 0.1634 0.1630 3.1141
30-MAY-2022 506642 118.35 112.75 0.0485 0.0434 0.0434 0.8292
30-MAY-2022 506685 316.80 325.00 -0.0256 0.0285 0.0285 0.5445
30-MAY-2022 506687 1557.05 1511.70 0.0296 0.0266 0.0266 0.5082
30-MAY-2022 506734 102.35 98.75 0.0358 0.0387 0.0387 0.7394
30-MAY-2022 506808 24.85 23.70 0.0474 0.0390 0.0391 0.7470
30-MAY-2022 506852 77.95 75.25 0.0353 0.0396 0.0396 0.7566
30-MAY-2022 506854 489.65 448.95 0.0868 0.0387 0.0391 0.7470
30-MAY-2022 506858 41.90 40.90 0.0242 0.0333 0.0332 0.6343
30-MAY-2022 506863 1.64 1.64 0.0000 0.0230 0.0230 0.4394
30-MAY-2022 506867 29.60 29.60 0.0000 0.0026 0.0026 0.0497
30-MAY-2022 506879 432.40 425.95 0.0150 0.0348 0.0348 0.6649
30-MAY-2022 506910 70.05 71.35 -0.0184 0.0372 0.0371 0.7088
30-MAY-2022 506919 149.60 146.40 0.0216 0.0271 0.0271 0.5177
30-MAY-2022 506935 96.75 101.70 -0.0499 0.0345 0.0345 0.6591
30-MAY-2022 506947 46.05 43.90 0.0478 0.0060 0.0069 0.1318
30-MAY-2022 506975 1.14 1.14 0.0000 0.0240 0.0239 0.4566
30-MAY-2022 506981 138.50 132.10 0.0473 0.0371 0.0371 0.7088
30-MAY-2022 507155 59.95 59.30 0.0109 0.0256 0.0255 0.4872
30-MAY-2022 507180 93.35 91.55 0.0195 0.0430 0.0430 0.8215
30-MAY-2022 507265 73.00 73.10 -0.0014 0.0310 0.0309 0.5903
30-MAY-2022 507300 2632.00 2510.00 0.0475 0.0310 0.0311 0.5942
30-MAY-2022 507435 71.10 73.00 -0.0264 0.0273 0.0273 0.5216
30-MAY-2022 507474 66.55 66.00 0.0083 0.0361 0.0361 0.6897
30-MAY-2022 507486 46.00 48.25 -0.0478 0.0358 0.0359 0.6859
30-MAY-2022 507498 18.60 17.75 0.0468 0.0423 0.0423 0.8081
30-MAY-2022 507508 9.20 8.78 0.0467 0.0377 0.0377 0.7203
30-MAY-2022 507515 21.45 22.55 -0.0500 0.0381 0.0382 0.7298
30-MAY-2022 507598 77.25 76.20 0.0137 0.0379 0.0378 0.7222
30-MAY-2022 507609 29.80 30.00 -0.0067 0.0194 0.0194 0.3706
30-MAY-2022 507621 350.00 345.95 0.0116 0.0215 0.0214 0.4088
30-MAY-2022 507645 10525.30 10350.00 0.0168 0.0285 0.0284 0.5426
30-MAY-2022 507690 86.95 85.00 0.0227 0.0329 0.0328 0.6266
30-MAY-2022 507753 80.15 79.45 0.0088 0.0345 0.0344 0.6572
30-MAY-2022 507759 27.10 25.45 0.0628 0.0395 0.0397 0.7585
30-MAY-2022 507808 10.50 10.50 0.0000 0.0140 0.0140 0.2675
30-MAY-2022 507813 93.65 90.10 0.0386 0.0377 0.0377 0.7203
30-MAY-2022 507817 89.95 89.35 0.0067 0.0380 0.0379 0.7241
30-MAY-2022 507833 1.97 2.07 -0.0495 0.0177 0.0180 0.3439
30-MAY-2022 507836 590.00 600.00 -0.0168 0.0355 0.0354 0.6763
30-MAY-2022 507852 29.35 27.90 0.0507 0.0362 0.0363 0.6935
30-MAY-2022 507864 33.80 32.90 0.0270 0.0365 0.0365 0.6973
30-MAY-2022 507872 50.00 47.90 0.0429 0.0343 0.0343 0.6553
30-MAY-2022 507886 11.85 11.85 0.0000 0.0123 0.0123 0.2350
30-MAY-2022 507912 94.70 91.90 0.0300 0.0400 0.0399 0.7623
30-MAY-2022 507917 22.95 22.95 0.0000 0.0135 0.0134 0.2560
30-MAY-2022 507938 8.58 8.58 0.0000 0.0140 0.0139 0.2656
30-MAY-2022 507944 546.70 564.10 -0.0313 0.0373 0.0372 0.7107
30-MAY-2022 507946 117.75 115.95 0.0154 0.0358 0.0357 0.6820
30-MAY-2022 507948 48.75 46.45 0.0483 0.0317 0.0318 0.6075
30-MAY-2022 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 507960 128.50 125.55 0.0232 0.0276 0.0275 0.5254
30-MAY-2022 507962 10.10 10.10 0.0000 0.0107 0.0107 0.2044
30-MAY-2022 507966 30.00 31.55 -0.0504 0.0308 0.0310 0.5923
30-MAY-2022 507970 56.85 59.80 -0.0506 0.0449 0.0449 0.8578
30-MAY-2022 507981 34.90 37.55 -0.0732 0.0373 0.0375 0.7164
30-MAY-2022 507987 3.30 3.30 0.0000 0.0036 0.0036 0.0688
30-MAY-2022 507998 46.00 45.95 0.0011 0.0432 0.0430 0.8215
30-MAY-2022 508136 246.25 255.60 -0.0373 0.0352 0.0352 0.6725
30-MAY-2022 508486 5340.10 5161.20 0.0341 0.0161 0.0162 0.3095
30-MAY-2022 508494 69.20 69.80 -0.0086 0.0303 0.0302 0.5770
30-MAY-2022 508571 90.20 92.00 -0.0198 0.0211 0.0211 0.4031
30-MAY-2022 508664 26.20 27.55 -0.0502 0.0315 0.0316 0.6037
30-MAY-2022 508670 3850.00 3654.45 0.0521 0.0215 0.0217 0.4146
30-MAY-2022 508807 427.70 425.00 0.0063 0.0302 0.0301 0.5751
30-MAY-2022 508860 0.91 0.95 -0.0430 0.0219 0.0221 0.4222
30-MAY-2022 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 508875 142.80 152.70 -0.0670 0.0388 0.0390 0.7451
30-MAY-2022 508905 43.00 42.00 0.0235 0.0336 0.0335 0.6400
30-MAY-2022 508918 31.90 30.10 0.0581 0.0350 0.0352 0.6725
30-MAY-2022 508922 19.10 20.10 -0.0510 0.0368 0.0369 0.7050
30-MAY-2022 508929 26.25 26.25 0.0000 0.0245 0.0244 0.4662
30-MAY-2022 508941 400.05 397.00 0.0077 0.0218 0.0218 0.4165
30-MAY-2022 508954 55.05 52.45 0.0484 0.0409 0.0410 0.7833
30-MAY-2022 508956 2.67 2.81 -0.0511 0.0351 0.0352 0.6725
30-MAY-2022 508961 31.75 31.75 0.0000 0.0037 0.0037 0.0707
30-MAY-2022 508963 3.34 3.33 0.0030 0.0317 0.0316 0.6037
30-MAY-2022 508969 12.36 13.01 -0.0513 0.0421 0.0421 0.8043
30-MAY-2022 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 508996 1.42 1.48 -0.0414 0.0364 0.0365 0.6973
30-MAY-2022 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 509015 13.91 13.91 0.0000 0.0164 0.0164 0.3133
30-MAY-2022 509026 57.00 57.00 0.0000 0.0192 0.0191 0.3649
30-MAY-2022 509038 26.50 26.50 0.0000 0.0072 0.0072 0.1376
30-MAY-2022 509040 48.90 48.85 0.0010 0.0371 0.0370 0.7069
30-MAY-2022 509048 25.50 25.15 0.0138 0.0399 0.0398 0.7604
30-MAY-2022 509051 3.09 3.19 -0.0318 0.0439 0.0438 0.8368
30-MAY-2022 509053 35.25 37.10 -0.0512 0.0418 0.0419 0.8005
30-MAY-2022 509073 21.50 21.70 -0.0093 0.0299 0.0298 0.5693
30-MAY-2022 509084 39.35 41.30 -0.0484 0.0296 0.0297 0.5674
30-MAY-2022 509099 17.45 17.45 0.0000 0.0073 0.0072 0.1376
30-MAY-2022 509162 66.10 66.20 -0.0015 0.0279 0.0278 0.5311
30-MAY-2022 509196 51.50 51.20 0.0058 0.0375 0.0374 0.7145
30-MAY-2022 509423 15.65 14.95 0.0458 0.0376 0.0377 0.7203
30-MAY-2022 509438 1830.00 1783.90 0.0255 0.0292 0.0292 0.5579
30-MAY-2022 509449 41.75 42.60 -0.0202 0.0371 0.0370 0.7069
30-MAY-2022 509470 12800.00 12579.90 0.0173 0.0309 0.0308 0.5884
30-MAY-2022 509472 380.00 392.90 -0.0334 0.0373 0.0372 0.7107
30-MAY-2022 509486 109.65 109.05 0.0055 0.0347 0.0346 0.6610
30-MAY-2022 509525 675.90 671.80 0.0061 0.0292 0.0292 0.5579
30-MAY-2022 509546 19.20 19.65 -0.0232 0.0369 0.0369 0.7050
30-MAY-2022 509563 10.16 10.46 -0.0291 0.0379 0.0379 0.7241
30-MAY-2022 509597 273.40 288.35 -0.0532 0.0382 0.0383 0.7317
30-MAY-2022 509650 36.90 36.90 0.0000 0.0030 0.0030 0.0573
30-MAY-2022 509760 19.10 19.10 0.0000 0.0349 0.0348 0.6649
30-MAY-2022 509835 26.65 24.30 0.0923 0.0384 0.0389 0.7432
30-MAY-2022 509845 428.40 428.40 0.0000 0.0153 0.0153 0.2923
30-MAY-2022 509870 55.10 55.10 0.0000 0.0006 0.0006 0.0115
30-MAY-2022 509887 215.25 215.25 0.0000 0.0151 0.0150 0.2866
30-MAY-2022 509895 265.70 279.30 -0.0499 0.0306 0.0307 0.5865
30-MAY-2022 509910 162.60 162.60 0.0000 0.0128 0.0128 0.2445
30-MAY-2022 509945 290.25 290.00 0.0009 0.0330 0.0329 0.6286
30-MAY-2022 509953 48.00 48.00 0.0000 0.0074 0.0074 0.1414
30-MAY-2022 509960 451.00 472.50 -0.0466 0.0309 0.0310 0.5923
30-MAY-2022 510245 6.98 7.02 -0.0057 0.0388 0.0387 0.7394
30-MAY-2022 511000 3.01 2.88 0.0441 0.0281 0.0282 0.5388
30-MAY-2022 511012 1.09 1.08 0.0092 0.0379 0.0378 0.7222
30-MAY-2022 511016 6.01 5.89 0.0202 0.0625 0.0624 1.1922
30-MAY-2022 511018 26.15 26.15 0.0000 0.0272 0.0271 0.5177
30-MAY-2022 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 511066 24.00 23.95 0.0021 0.0350 0.0349 0.6668
30-MAY-2022 511074 323.05 323.05 0.0000 0.0055 0.0055 0.1051
30-MAY-2022 511076 36.90 36.50 0.0109 0.0375 0.0374 0.7145
30-MAY-2022 511092 4.07 4.00 0.0173 0.0067 0.0068 0.1299
30-MAY-2022 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 511110 11.37 10.84 0.0477 0.0374 0.0374 0.7145
30-MAY-2022 511116 1.62 1.70 -0.0482 0.0319 0.0320 0.6114
30-MAY-2022 511122 49.45 49.45 0.0000 0.0209 0.0208 0.3974
30-MAY-2022 511131 9.55 9.33 0.0233 0.0409 0.0408 0.7795
30-MAY-2022 511144 3.99 3.80 0.0488 0.0362 0.0363 0.6935
30-MAY-2022 511147 26.70 26.85 -0.0056 0.0384 0.0383 0.7317
30-MAY-2022 511153 96.00 95.00 0.0105 0.0307 0.0307 0.5865
30-MAY-2022 511169 3.75 3.75 0.0000 0.0404 0.0403 0.7699
30-MAY-2022 511176 31.35 31.35 0.0000 0.0241 0.0241 0.4604
30-MAY-2022 511185 6.03 6.03 0.0000 0.0033 0.0033 0.0630
30-MAY-2022 511187 2.23 2.15 0.0365 0.0356 0.0356 0.6801
30-MAY-2022 511200 65.10 65.10 0.0000 0.0028 0.0028 0.0535
30-MAY-2022 511260 15.85 15.85 0.0000 0.0074 0.0074 0.1414
30-MAY-2022 511355 9.71 9.77 -0.0062 0.0354 0.0353 0.6744
30-MAY-2022 511359 35.90 36.65 -0.0207 0.0415 0.0414 0.7909
30-MAY-2022 511367 3.56 3.74 -0.0493 0.0101 0.0107 0.2044
30-MAY-2022 511377 13.12 12.50 0.0484 0.0346 0.0347 0.6629
30-MAY-2022 511391 19.00 18.45 0.0294 0.0355 0.0355 0.6782
30-MAY-2022 511401 3.88 3.88 0.0000 0.0129 0.0129 0.2465
30-MAY-2022 511411 42.60 42.65 -0.0012 0.0415 0.0414 0.7909
30-MAY-2022 511441 35.85 34.20 0.0471 0.0378 0.0378 0.7222
30-MAY-2022 511447 13.75 14.45 -0.0497 0.0273 0.0275 0.5254
30-MAY-2022 511451 6.46 6.72 -0.0395 0.0364 0.0364 0.6954
30-MAY-2022 511463 20.00 21.05 -0.0512 0.0298 0.0299 0.5712
30-MAY-2022 511493 2.62 2.62 0.0000 0.0173 0.0172 0.3286
30-MAY-2022 511501 24.60 22.90 0.0716 0.0393 0.0395 0.7546
30-MAY-2022 511507 17.85 17.00 0.0488 0.0378 0.0379 0.7241
30-MAY-2022 511509 37.60 37.95 -0.0093 0.0395 0.0394 0.7527
30-MAY-2022 511523 12.20 11.99 0.0174 0.0396 0.0395 0.7546
30-MAY-2022 511525 4.02 3.98 0.0100 0.0386 0.0385 0.7355
30-MAY-2022 511533 40.60 40.60 0.0000 0.0410 0.0409 0.7814
30-MAY-2022 511535 12.27 12.27 0.0000 0.0402 0.0401 0.7661
30-MAY-2022 511539 17.00 16.75 0.0148 0.0186 0.0186 0.3554
30-MAY-2022 511543 6.66 7.01 -0.0512 0.0341 0.0342 0.6534
30-MAY-2022 511549 94.05 94.95 -0.0095 0.0421 0.0420 0.8024
30-MAY-2022 511557 4.24 4.04 0.0483 0.2301 0.2295 4.3846
30-MAY-2022 511571 29.20 28.60 0.0208 0.0405 0.0404 0.7718
30-MAY-2022 511577 15.54 15.54 0.0000 0.0183 0.0183 0.3496
30-MAY-2022 511585 5.30 5.30 0.0000 0.0130 0.0129 0.2465
30-MAY-2022 511589 79.75 79.20 0.0069 0.0419 0.0418 0.7986
30-MAY-2022 511593 7.00 7.10 -0.0142 0.0375 0.0374 0.7145
30-MAY-2022 511601 10.70 10.19 0.0488 0.0385 0.0385 0.7355
30-MAY-2022 511609 15.90 15.90 0.0000 0.0251 0.0251 0.4795
30-MAY-2022 511628 70.10 67.80 0.0334 0.0413 0.0412 0.7871
30-MAY-2022 511644 31.90 33.55 -0.0504 0.0000 0.0036 0.0688
30-MAY-2022 511654 16.25 16.25 0.0000 0.0365 0.0364 0.6954
30-MAY-2022 511658 69.70 72.55 -0.0401 0.0305 0.0305 0.5827
30-MAY-2022 511672 37.60 38.30 -0.0184 0.0418 0.0418 0.7986
30-MAY-2022 511688 7.35 7.35 0.0000 0.0181 0.0181 0.3458
30-MAY-2022 511692 39.40 38.75 0.0166 0.0302 0.0301 0.5751
30-MAY-2022 511696 112.05 112.05 0.0000 0.0218 0.0218 0.4165
30-MAY-2022 511700 2.81 2.81 0.0000 0.0133 0.0133 0.2541
30-MAY-2022 511702 19.60 18.70 0.0470 0.0348 0.0349 0.6668
30-MAY-2022 511710 2.15 2.12 0.0141 0.0415 0.0414 0.7909
30-MAY-2022 511712 16.55 17.10 -0.0327 0.0341 0.0341 0.6515
30-MAY-2022 511714 39.90 40.65 -0.0186 0.0290 0.0289 0.5521
30-MAY-2022 511716 5.75 6.05 -0.0509 0.0352 0.0353 0.6744
30-MAY-2022 511724 40.25 41.30 -0.0258 0.1100 0.1097 2.0958
30-MAY-2022 511728 21.00 20.50 0.0241 0.0321 0.0321 0.6133
30-MAY-2022 511730 22.00 22.00 0.0000 0.0258 0.0258 0.4929
30-MAY-2022 511736 2.49 2.46 0.0121 0.0369 0.0368 0.7031
30-MAY-2022 511738 32.20 32.20 0.0000 0.0184 0.0184 0.3515
30-MAY-2022 511740 302.80 288.40 0.0487 0.0246 0.0248 0.4738
30-MAY-2022 511754 206.05 206.40 -0.0017 0.0372 0.0371 0.7088
30-MAY-2022 511756 5.88 5.88 0.0000 0.0283 0.0282 0.5388
30-MAY-2022 511758 33.95 32.95 0.0299 0.0301 0.0301 0.5751
30-MAY-2022 511760 0.76 0.74 0.0267 0.1465 0.1461 2.7912
30-MAY-2022 511764 14.55 14.55 0.0000 0.0418 0.0417 0.7967
30-MAY-2022 511768 120.50 118.05 0.0205 0.0353 0.0353 0.6744
30-MAY-2022 512008 140.55 140.55 0.0000 0.0112 0.0112 0.2140
30-MAY-2022 512014 5.11 5.11 0.0000 0.0123 0.0123 0.2350
30-MAY-2022 512018 2.25 2.15 0.0455 0.0444 0.0444 0.8483
30-MAY-2022 512020 2465.75 2603.35 -0.0543 0.0377 0.0378 0.7222
30-MAY-2022 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512024 27.55 27.55 0.0000 0.0060 0.0060 0.1146
30-MAY-2022 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512026 1.70 1.70 0.0000 0.0198 0.0198 0.3783
30-MAY-2022 512036 28.95 28.95 0.0000 0.0186 0.0185 0.3534
30-MAY-2022 512047 2.78 2.67 0.0404 0.0367 0.0368 0.7031
30-MAY-2022 512048 2.37 2.46 -0.0373 0.0374 0.0374 0.7145
30-MAY-2022 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512064 44.40 42.40 0.0461 0.0384 0.0385 0.7355
30-MAY-2022 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512068 23.90 24.45 -0.0228 0.0358 0.0358 0.6840
30-MAY-2022 512091 4.18 4.18 0.0000 0.0033 0.0033 0.0630
30-MAY-2022 512093 2.84 2.82 0.0071 0.0393 0.0392 0.7489
30-MAY-2022 512099 19.65 19.65 0.0000 0.0009 0.0009 0.0172
30-MAY-2022 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512103 69.30 69.30 0.0000 0.0293 0.0292 0.5579
30-MAY-2022 512109 32.70 33.35 -0.0197 0.0119 0.0119 0.2273
30-MAY-2022 512115 10.12 9.64 0.0486 0.0168 0.0171 0.3267
30-MAY-2022 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512165 93.05 97.55 -0.0472 0.0334 0.0335 0.6400
30-MAY-2022 512169 7.82 7.45 0.0485 0.0260 0.0261 0.4986
30-MAY-2022 512175 8.66 8.25 0.0485 0.0444 0.0444 0.8483
30-MAY-2022 512197 2.78 2.70 0.0292 0.0305 0.0305 0.5827
30-MAY-2022 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512215 35.10 33.45 0.0481 0.0269 0.0271 0.5177
30-MAY-2022 512217 7.26 7.40 -0.0191 0.0402 0.0401 0.7661
30-MAY-2022 512221 13.12 13.12 0.0000 0.0032 0.0032 0.0611
30-MAY-2022 512229 126.95 125.90 0.0083 0.0179 0.0179 0.3420
30-MAY-2022 512233 25.10 25.10 0.0000 0.0043 0.0043 0.0822
30-MAY-2022 512247 5.57 5.42 0.0273 0.0377 0.0376 0.7183
30-MAY-2022 512257 6.02 5.81 0.0355 0.0433 0.0433 0.8272
30-MAY-2022 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512267 10.03 10.13 -0.0099 0.0365 0.0364 0.6954
30-MAY-2022 512271 110.75 110.75 0.0000 0.0003 0.0003 0.0057
30-MAY-2022 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512279 22.80 23.95 -0.0492 0.0287 0.0288 0.5502
30-MAY-2022 512297 23.50 23.50 0.0000 0.0271 0.0271 0.5177
30-MAY-2022 512301 3.35 3.52 -0.0495 0.0302 0.0303 0.5789
30-MAY-2022 512329 455.50 439.25 0.0363 0.0324 0.0324 0.6190
30-MAY-2022 512341 0.42 0.42 0.0000 0.0453 0.0452 0.8635
30-MAY-2022 512344 6.07 6.25 -0.0292 0.0385 0.0384 0.7336
30-MAY-2022 512345 17.65 17.65 0.0000 0.0461 0.0460 0.8788
30-MAY-2022 512359 0.70 0.71 -0.0142 0.1571 0.1567 2.9937
30-MAY-2022 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
30-MAY-2022 512377 3.33 3.33 0.0000 0.0049 0.0049 0.0936
30-MAY-2022 512379 30.65 29.20 0.0485 0.0402 0.0402 0.7680
30-MAY-2022 512393 89.00 89.00 0.0000 0.0392 0.0391 0.7470
30-MAY-2022 512399 89.90 94.60 -0.0510 0.0346 0.0347 0.6629
30-MAY-2022 512405 5.41 5.41 0.0000 0.0095 0.0094 0.1796
30-MAY-2022 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 512415 3.10 3.10 0.0000 0.0012 0.0012 0.0229
30-MAY-2022 512425 416.15 360.00 0.1449 0.0406 0.0418 0.7986
30-MAY-2022 512437 691.00 688.95 0.0030 0.0334 0.0333 0.6362
30-MAY-2022 512441 84.75 84.75 0.0000 0.0231 0.0231 0.4413
30-MAY-2022 512443 10.92 10.92 0.0000 0.0097 0.0096 0.1834
30-MAY-2022 512453 810.40 790.40 0.0250 0.0357 0.0357 0.6820
30-MAY-2022 512455 143.85 142.85 0.0070 0.0380 0.0379 0.7241
30-MAY-2022 512463 7.65 7.29 0.0482 0.0370 0.0371 0.7088
30-MAY-2022 512477 79.70 77.80 0.0241 0.0376 0.0376 0.7183
30-MAY-2022 512479 133.65 133.65 0.0000 0.0135 0.0135 0.2579
30-MAY-2022 512481 3.99 4.20 -0.0513 0.0365 0.0366 0.6992
30-MAY-2022 512485 104.05 99.10 0.0487 0.0323 0.0324 0.6190
30-MAY-2022 512489 61.75 65.00 -0.0513 0.0361 0.0362 0.6916
30-MAY-2022 512493 48.95 46.65 0.0481 0.0359 0.0360 0.6878
30-MAY-2022 512499 0.67 0.68 -0.0148 0.0108 0.0108 0.2063
30-MAY-2022 512511 1.03 1.03 0.0000 0.0047 0.0047 0.0898
30-MAY-2022 512527 770.20 772.40 -0.0029 0.0325 0.0324 0.6190
30-MAY-2022 512565 7.88 7.88 0.0000 0.0189 0.0189 0.3611
30-MAY-2022 512587 31.70 31.95 -0.0079 0.0329 0.0328 0.6266
30-MAY-2022 512589 18.40 17.85 0.0303 0.0369 0.0369 0.7050
30-MAY-2022 512591 2.07 2.07 0.0000 0.0063 0.0063 0.1204
30-MAY-2022 512595 8.70 8.70 0.0000 0.0155 0.0154 0.2942
30-MAY-2022 512600 22.55 21.50 0.0477 0.0294 0.0295 0.5636
30-MAY-2022 512604 5.85 6.03 -0.0303 0.0510 0.0510 0.9744
30-MAY-2022 512618 5.14 5.04 0.0196 0.0350 0.0349 0.6668
30-MAY-2022 512624 1.91 2.01 -0.0510 0.0357 0.0358 0.6840
30-MAY-2022 512634 48.50 46.65 0.0389 0.0351 0.0351 0.6706
30-MAY-2022 513005 37.45 38.40 -0.0251 0.0374 0.0373 0.7126
30-MAY-2022 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 513043 31.95 31.95 0.0000 0.0414 0.0413 0.7890
30-MAY-2022 513059 13.56 12.98 0.0437 0.0380 0.0380 0.7260
30-MAY-2022 513063 14.50 14.40 0.0069 0.0356 0.0356 0.6801
30-MAY-2022 513117 5.90 5.75 0.0258 0.0373 0.0372 0.7107
30-MAY-2022 513119 12.60 12.60 0.0000 0.0225 0.0224 0.4280
30-MAY-2022 513149 136.50 136.50 0.0000 0.0351 0.0351 0.6706
30-MAY-2022 513173 25.90 26.00 -0.0039 0.0348 0.0347 0.6629
30-MAY-2022 513252 461.40 446.50 0.0328 0.0330 0.0330 0.6305
30-MAY-2022 513295 1.71 1.63 0.0479 0.0366 0.0366 0.6992
30-MAY-2022 513303 18.55 17.70 0.0469 0.0397 0.0398 0.7604
30-MAY-2022 513305 3.33 3.50 -0.0498 0.0388 0.0389 0.7432
30-MAY-2022 513307 38.90 40.05 -0.0291 0.0326 0.0326 0.6228
30-MAY-2022 513309 21.90 21.70 0.0092 0.0430 0.0429 0.8196
30-MAY-2022 513337 15.35 15.35 0.0000 0.0168 0.0167 0.3191
30-MAY-2022 513353 123.40 116.00 0.0618 0.0332 0.0334 0.6381
30-MAY-2022 513361 3.17 3.01 0.0518 0.0397 0.0398 0.7604
30-MAY-2022 513369 47.65 46.00 0.0352 0.0362 0.0362 0.6916
30-MAY-2022 513397 6.25 6.25 0.0000 0.0314 0.0313 0.5980
30-MAY-2022 513401 22.30 21.55 0.0342 0.0322 0.0323 0.6171
30-MAY-2022 513403 4.30 4.30 0.0000 0.0278 0.0277 0.5292
30-MAY-2022 513418 6.20 5.91 0.0479 0.0322 0.0323 0.6171
30-MAY-2022 513422 14.23 14.23 0.0000 0.0169 0.0169 0.3229
30-MAY-2022 513430 38.00 38.00 0.0000 0.0349 0.0348 0.6649
30-MAY-2022 513452 7.94 8.35 -0.0503 0.0339 0.0341 0.6515
30-MAY-2022 513456 31.85 30.35 0.0482 0.0301 0.0303 0.5789
30-MAY-2022 513460 9.00 8.70 0.0339 0.0348 0.0347 0.6629
30-MAY-2022 513472 43.00 39.95 0.0736 0.0369 0.0372 0.7107
30-MAY-2022 513488 22.75 22.10 0.0290 0.0392 0.0392 0.7489
30-MAY-2022 513496 20.65 20.65 0.0000 0.0097 0.0097 0.1853
30-MAY-2022 513498 23.10 24.25 -0.0486 0.0337 0.0338 0.6457
30-MAY-2022 513502 3.99 3.99 0.0000 0.0355 0.0355 0.6782
30-MAY-2022 513507 99.95 97.85 0.0212 0.0331 0.0331 0.6324
30-MAY-2022 513511 136.60 131.00 0.0419 0.0375 0.0375 0.7164
30-MAY-2022 513513 10.00 10.39 -0.0383 0.0446 0.0446 0.8521
30-MAY-2022 513515 2.00 1.91 0.0460 0.0468 0.0468 0.8941
30-MAY-2022 513528 4.00 3.64 0.0943 0.0442 0.0446 0.8521
30-MAY-2022 513532 94.95 96.10 -0.0120 0.0396 0.0395 0.7546
30-MAY-2022 513536 19.45 19.35 0.0052 0.0336 0.0335 0.6400
30-MAY-2022 513540 10.20 10.20 0.0000 0.0250 0.0250 0.4776
30-MAY-2022 513548 66.50 69.90 -0.0499 0.0271 0.0273 0.5216
30-MAY-2022 513566 8.74 9.20 -0.0513 0.0322 0.0323 0.6171
30-MAY-2022 513579 5.19 5.19 0.0000 0.0262 0.0261 0.4986
30-MAY-2022 513642 43.50 42.45 0.0244 0.0324 0.0324 0.6190
30-MAY-2022 513687 8.85 8.48 0.0427 0.0393 0.0394 0.7527
30-MAY-2022 513693 47.35 49.50 -0.0444 0.0400 0.0400 0.7642
30-MAY-2022 513699 41.75 41.70 0.0012 0.0325 0.0324 0.6190
30-MAY-2022 513709 85.65 86.50 -0.0099 0.0315 0.0314 0.5999
30-MAY-2022 513713 12.51 11.92 0.0483 0.0439 0.0439 0.8387
30-MAY-2022 513721 18.60 19.20 -0.0317 0.0324 0.0324 0.6190
30-MAY-2022 513723 113.75 113.75 0.0000 0.0352 0.0351 0.6706
30-MAY-2022 514010 5.16 5.13 0.0058 0.0358 0.0358 0.6840
30-MAY-2022 514028 28.00 28.90 -0.0316 0.0302 0.0302 0.5770
30-MAY-2022 514030 241.80 235.75 0.0253 0.0403 0.0402 0.7680
30-MAY-2022 514036 927.55 930.85 -0.0036 0.0402 0.0401 0.7661
30-MAY-2022 514060 13.71 13.71 0.0000 0.0013 0.0013 0.0248
30-MAY-2022 514087 128.90 124.45 0.0351 0.0379 0.0379 0.7241
30-MAY-2022 514113 48.55 46.45 0.0442 0.0396 0.0397 0.7585
30-MAY-2022 514128 10.70 10.90 -0.0185 0.0261 0.0260 0.4967
30-MAY-2022 514138 379.50 368.30 0.0300 0.0364 0.0364 0.6954
30-MAY-2022 514140 21.40 22.50 -0.0501 0.0373 0.0374 0.7145
30-MAY-2022 514144 0.93 0.93 0.0000 0.0481 0.0480 0.9170
30-MAY-2022 514165 12.69 12.14 0.0443 0.0370 0.0371 0.7088
30-MAY-2022 514171 13.12 12.50 0.0484 0.0335 0.0336 0.6419
30-MAY-2022 514183 180.10 177.15 0.0165 0.0269 0.0268 0.5120
30-MAY-2022 514197 84.55 80.55 0.0485 0.0373 0.0374 0.7145
30-MAY-2022 514215 280.30 277.05 0.0117 0.0358 0.0357 0.6820
30-MAY-2022 514221 0.27 0.28 -0.0364 0.0126 0.0129 0.2465
30-MAY-2022 514223 7.42 7.09 0.0455 0.0422 0.0422 0.8062
30-MAY-2022 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 514238 600.65 577.00 0.0402 0.0335 0.0335 0.6400
30-MAY-2022 514240 2.70 2.71 -0.0037 0.0352 0.0351 0.6706
30-MAY-2022 514248 31.00 31.00 0.0000 0.0313 0.0312 0.5961
30-MAY-2022 514260 1.80 1.80 0.0000 0.0078 0.0077 0.1471
30-MAY-2022 514264 12.85 13.00 -0.0116 0.0377 0.0376 0.7183
30-MAY-2022 514266 57.65 59.05 -0.0240 0.0338 0.0337 0.6438
30-MAY-2022 514272 34.00 33.05 0.0283 0.0373 0.0372 0.7107
30-MAY-2022 514280 82.15 78.25 0.0486 0.0363 0.0364 0.6954
30-MAY-2022 514302 107.50 108.70 -0.0111 0.0402 0.0401 0.7661
30-MAY-2022 514312 28.60 27.90 0.0248 0.0321 0.0321 0.6133
30-MAY-2022 514316 150.45 151.05 -0.0040 0.0391 0.0390 0.7451
30-MAY-2022 514318 13.50 13.50 0.0000 0.0180 0.0179 0.3420
30-MAY-2022 514322 64.35 66.50 -0.0329 0.0393 0.0392 0.7489
30-MAY-2022 514324 33.80 33.80 0.0000 0.0166 0.0166 0.3171
30-MAY-2022 514326 9.11 8.75 0.0403 0.0412 0.0412 0.7871
30-MAY-2022 514330 62.05 65.20 -0.0495 0.0356 0.0357 0.6820
30-MAY-2022 514332 12.90 13.40 -0.0380 0.0386 0.0386 0.7375
30-MAY-2022 514336 9.76 9.76 0.0000 0.0090 0.0090 0.1719
30-MAY-2022 514358 40.20 37.80 0.0616 0.0363 0.0365 0.6973
30-MAY-2022 514360 21.65 22.70 -0.0474 0.0367 0.0368 0.7031
30-MAY-2022 514378 5.84 5.84 0.0000 0.0214 0.0213 0.4069
30-MAY-2022 514386 8.90 8.49 0.0472 0.0336 0.0337 0.6438
30-MAY-2022 514394 25.00 26.15 -0.0450 0.0311 0.0311 0.5942
30-MAY-2022 514400 15.80 14.00 0.1210 0.0450 0.0457 0.8731
30-MAY-2022 514402 25.25 25.25 0.0000 0.0194 0.0193 0.3687
30-MAY-2022 514412 23.65 23.65 0.0000 0.0311 0.0311 0.5942
30-MAY-2022 514428 532.00 540.85 -0.0165 0.0404 0.0403 0.7699
30-MAY-2022 514440 25.45 25.45 0.0000 0.0142 0.0142 0.2713
30-MAY-2022 514442 22.45 22.10 0.0157 0.0406 0.0405 0.7738
30-MAY-2022 514448 2391.85 2300.15 0.0391 0.0419 0.0419 0.8005
30-MAY-2022 514454 13.30 13.30 0.0000 0.0340 0.0339 0.6477
30-MAY-2022 514460 9.28 9.28 0.0000 0.0287 0.0286 0.5464
30-MAY-2022 514470 91.10 88.15 0.0329 0.0388 0.0388 0.7413
30-MAY-2022 514482 5.12 4.88 0.0480 0.0126 0.0130 0.2484
30-MAY-2022 514484 14.88 14.88 0.0000 0.0258 0.0257 0.4910
30-MAY-2022 515008 48.65 46.35 0.0484 0.0271 0.0272 0.5197
30-MAY-2022 515043 76.40 75.85 0.0072 0.0304 0.0303 0.5789
30-MAY-2022 515059 26.45 26.30 0.0057 0.0365 0.0364 0.6954
30-MAY-2022 515081 2.12 2.12 0.0000 0.0069 0.0069 0.1318
30-MAY-2022 515085 3.28 3.28 0.0000 0.0396 0.0395 0.7546
30-MAY-2022 515127 4.05 3.98 0.0174 0.0364 0.0364 0.6954
30-MAY-2022 515147 40.10 38.55 0.0394 0.0317 0.0318 0.6075
30-MAY-2022 516003 122.40 118.60 0.0315 0.0405 0.0404 0.7718
30-MAY-2022 516020 4.94 4.94 0.0000 0.0301 0.0300 0.5731
30-MAY-2022 516030 79.50 80.20 -0.0088 0.0281 0.0280 0.5349
30-MAY-2022 516032 10.49 10.49 0.0000 0.0270 0.0269 0.5139
30-MAY-2022 516062 9.35 8.92 0.0471 0.0414 0.0414 0.7909
30-MAY-2022 516078 23.10 23.55 -0.0193 0.0352 0.0352 0.6725
30-MAY-2022 516096 90.30 93.80 -0.0380 0.0350 0.0350 0.6687
30-MAY-2022 516098 4.21 4.43 -0.0509 0.0266 0.0268 0.5120
30-MAY-2022 516106 5.25 5.00 0.0488 0.0370 0.0370 0.7069
30-MAY-2022 516108 138.05 142.50 -0.0317 0.0342 0.0342 0.6534
30-MAY-2022 516110 18.85 17.15 0.0945 0.0366 0.0371 0.7088
30-MAY-2022 517035 265.00 275.20 -0.0378 0.0425 0.0425 0.8120
30-MAY-2022 517044 8.97 8.97 0.0000 0.0298 0.0297 0.5674
30-MAY-2022 517063 45.20 43.55 0.0372 0.0406 0.0406 0.7757
30-MAY-2022 517077 22.25 22.25 0.0000 0.0158 0.0157 0.2999
30-MAY-2022 517096 23.15 22.05 0.0487 0.0411 0.0411 0.7852
30-MAY-2022 517119 18.30 17.45 0.0476 0.0398 0.0398 0.7604
30-MAY-2022 517166 56.45 53.80 0.0481 0.0375 0.0376 0.7183
30-MAY-2022 517170 31.55 31.55 0.0000 0.0223 0.0222 0.4241
30-MAY-2022 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
30-MAY-2022 517201 35.05 36.65 -0.0446 0.0325 0.0326 0.6228
30-MAY-2022 517230 5.74 5.53 0.0373 0.0122 0.0125 0.2388
30-MAY-2022 517236 117.00 115.10 0.0164 0.0402 0.0401 0.7661
30-MAY-2022 517238 140.00 143.95 -0.0278 0.0334 0.0334 0.6381
30-MAY-2022 517246 19.80 19.05 0.0386 0.0341 0.0341 0.6515
30-MAY-2022 517258 31.35 32.90 -0.0483 0.0340 0.0341 0.6515
30-MAY-2022 517264 48.25 46.30 0.0413 0.0359 0.0359 0.6859
30-MAY-2022 517288 37.25 36.30 0.0258 0.0386 0.0385 0.7355
30-MAY-2022 517320 2.91 3.06 -0.0503 0.0155 0.0159 0.3038
30-MAY-2022 517356 1.75 1.77 -0.0114 0.0328 0.0328 0.6266
30-MAY-2022 517370 44.40 44.40 0.0000 0.0353 0.0352 0.6725
30-MAY-2022 517372 118.40 124.00 -0.0462 0.0321 0.0322 0.6152
30-MAY-2022 517393 1.14 1.14 0.0000 0.0288 0.0287 0.5483
30-MAY-2022 517397 34.00 35.75 -0.0502 0.0363 0.0364 0.6954
30-MAY-2022 517399 9.50 10.00 -0.0513 0.0284 0.0285 0.5445
30-MAY-2022 517415 11.72 11.82 -0.0085 0.0430 0.0429 0.8196
30-MAY-2022 517417 214.25 209.90 0.0205 0.0315 0.0315 0.6018
30-MAY-2022 517429 61.55 63.75 -0.0351 0.0371 0.0371 0.7088
30-MAY-2022 517431 8.35 8.35 0.0000 0.2416 0.2410 4.6043
30-MAY-2022 517437 127.95 122.00 0.0476 0.0328 0.0329 0.6286
30-MAY-2022 517449 175.00 172.00 0.0173 0.0283 0.0283 0.5407
30-MAY-2022 517463 1.10 1.10 0.0000 0.0152 0.0152 0.2904
30-MAY-2022 517467 11.21 11.21 0.0000 0.0315 0.0314 0.5999
30-MAY-2022 517477 156.80 155.90 0.0058 0.0272 0.0271 0.5177
30-MAY-2022 517494 21.60 21.45 0.0070 0.0409 0.0408 0.7795
30-MAY-2022 517514 28.20 25.60 0.0967 0.0363 0.0368 0.7031
30-MAY-2022 517546 7.45 7.41 0.0054 0.0327 0.0326 0.6228
30-MAY-2022 517548 5.04 4.94 0.0200 0.0415 0.0414 0.7909
30-MAY-2022 517554 18.40 18.00 0.0220 0.0437 0.0436 0.8330
30-MAY-2022 518011 145.20 152.80 -0.0510 0.0302 0.0303 0.5789
30-MAY-2022 518017 85.70 84.05 0.0194 0.0336 0.0336 0.6419
30-MAY-2022 518075 91.35 96.15 -0.0512 0.0335 0.0336 0.6419
30-MAY-2022 519003 206.00 210.65 -0.0223 0.0378 0.0377 0.7203
30-MAY-2022 519014 11.88 11.88 0.0000 0.0212 0.0211 0.4031
30-MAY-2022 519031 26.25 26.25 0.0000 0.0224 0.0223 0.4260
30-MAY-2022 519064 22.85 21.80 0.0470 0.0341 0.0342 0.6534
30-MAY-2022 519097 44.15 42.75 0.0322 0.0312 0.0312 0.5961
30-MAY-2022 519152 1896.15 1864.05 0.0171 0.0280 0.0279 0.5330
30-MAY-2022 519174 7.20 7.20 0.0000 0.0347 0.0346 0.6610
30-MAY-2022 519191 11.21 10.83 0.0345 0.0411 0.0411 0.7852
30-MAY-2022 519214 4.60 4.80 -0.0426 0.0205 0.0207 0.3955
30-MAY-2022 519216 252.35 247.40 0.0198 0.0415 0.0414 0.7909
30-MAY-2022 519230 3.70 3.54 0.0442 0.0359 0.0359 0.6859
30-MAY-2022 519234 34.00 32.40 0.0482 0.0333 0.0334 0.6381
30-MAY-2022 519238 14.20 14.20 0.0000 0.0220 0.0219 0.4184
30-MAY-2022 519242 24.45 24.45 0.0000 0.0265 0.0265 0.5063
30-MAY-2022 519262 28.45 27.85 0.0213 0.0305 0.0304 0.5808
30-MAY-2022 519279 6.10 6.10 0.0000 0.0214 0.0214 0.4088
30-MAY-2022 519285 8.73 8.34 0.0457 0.0382 0.0383 0.7317
30-MAY-2022 519287 8.23 8.24 -0.0012 0.0350 0.0349 0.6668
30-MAY-2022 519295 279.90 274.50 0.0195 0.0341 0.0341 0.6515
30-MAY-2022 519299 8.38 8.46 -0.0095 0.0355 0.0354 0.6763
30-MAY-2022 519319 5.00 4.95 0.0101 0.0316 0.0315 0.6018
30-MAY-2022 519331 35.75 35.00 0.0212 0.0314 0.0314 0.5999
30-MAY-2022 519353 4.71 4.71 0.0000 0.0197 0.0197 0.3764
30-MAY-2022 519359 67.60 71.10 -0.0505 0.0435 0.0435 0.8311
30-MAY-2022 519367 71.00 74.50 -0.0481 0.0483 0.0483 0.9228
30-MAY-2022 519397 45.85 46.00 -0.0033 0.0799 0.0797 1.5227
30-MAY-2022 519413 18.90 18.90 0.0000 0.0166 0.0165 0.3152
30-MAY-2022 519415 21.00 21.00 0.0000 0.0102 0.0102 0.1949
30-MAY-2022 519421 2216.05 2215.00 0.0005 0.0186 0.0185 0.3534
30-MAY-2022 519439 7.64 7.64 0.0000 0.0086 0.0086 0.1643
30-MAY-2022 519455 38.05 36.95 0.0293 0.0428 0.0428 0.8177
30-MAY-2022 519457 29.20 28.80 0.0138 0.0422 0.0422 0.8062
30-MAY-2022 519463 25.40 25.40 0.0000 0.0231 0.0231 0.4413
30-MAY-2022 519471 37.70 37.70 0.0000 0.0150 0.0149 0.2847
30-MAY-2022 519475 138.35 140.90 -0.0183 0.0363 0.0362 0.6916
30-MAY-2022 519477 70.00 72.00 -0.0282 0.0318 0.0318 0.6075
30-MAY-2022 519483 41.05 43.20 -0.0510 0.0439 0.0439 0.8387
30-MAY-2022 519500 9.00 8.86 0.0157 0.0350 0.0349 0.6668
30-MAY-2022 519506 7.87 7.50 0.0482 0.0167 0.0170 0.3248
30-MAY-2022 519532 15.95 16.10 -0.0094 0.0431 0.0430 0.8215
30-MAY-2022 519566 143.50 148.80 -0.0363 0.0359 0.0359 0.6859
30-MAY-2022 519604 6.46 6.80 -0.0513 0.0263 0.0265 0.5063
30-MAY-2022 519606 19.40 18.85 0.0288 0.0270 0.0270 0.5158
30-MAY-2022 519612 19.95 19.00 0.0488 0.0381 0.0381 0.7279
30-MAY-2022 520073 517.65 575.85 -0.1065 0.0355 0.0362 0.6916
30-MAY-2022 520075 137.25 139.05 -0.0130 0.0275 0.0275 0.5254
30-MAY-2022 520081 58.35 58.35 0.0000 0.0051 0.0051 0.0974
30-MAY-2022 520121 8.69 9.14 -0.0505 0.0423 0.0423 0.8081
30-MAY-2022 520123 77.70 73.30 0.0583 0.0356 0.0358 0.6840
30-MAY-2022 520127 8.41 8.41 0.0000 0.0427 0.0426 0.8139
30-MAY-2022 520131 21.30 22.20 -0.0414 0.0233 0.0234 0.4471
30-MAY-2022 520141 8.77 8.96 -0.0214 0.0350 0.0350 0.6687
30-MAY-2022 520155 10.42 9.93 0.0482 0.0397 0.0398 0.7604
30-MAY-2022 521005 27.05 28.45 -0.0505 0.0248 0.0249 0.4757
30-MAY-2022 521036 2.52 2.52 0.0000 0.0118 0.0118 0.2254
30-MAY-2022 521048 30.00 29.80 0.0067 0.0285 0.0285 0.5445
30-MAY-2022 521054 11.40 10.90 0.0449 0.0336 0.0337 0.6438
30-MAY-2022 521062 2.94 2.82 0.0417 0.0282 0.0283 0.5407
30-MAY-2022 521068 32.65 32.65 0.0000 0.0277 0.0277 0.5292
30-MAY-2022 521080 4.99 4.76 0.0472 0.0396 0.0397 0.7585
30-MAY-2022 521097 156.05 149.15 0.0452 0.0337 0.0338 0.6457
30-MAY-2022 521105 34.50 32.90 0.0475 0.0453 0.0453 0.8655
30-MAY-2022 521113 39.90 39.00 0.0228 0.0384 0.0384 0.7336
30-MAY-2022 521131 14.41 14.17 0.0168 0.0408 0.0407 0.7776
30-MAY-2022 521133 11.16 11.16 0.0000 0.0230 0.0229 0.4375
30-MAY-2022 521137 2.44 2.44 0.0000 0.0051 0.0051 0.0974
30-MAY-2022 521141 18.75 19.70 -0.0494 0.0337 0.0338 0.6457
30-MAY-2022 521149 10.88 10.88 0.0000 0.0306 0.0305 0.5827
30-MAY-2022 521151 145.15 152.75 -0.0510 0.0444 0.0444 0.8483
30-MAY-2022 521161 60.05 61.00 -0.0157 0.0305 0.0305 0.5827
30-MAY-2022 521178 31.70 31.40 0.0095 0.0340 0.0339 0.6477
30-MAY-2022 521182 4.45 4.45 0.0000 0.0292 0.0291 0.5560
30-MAY-2022 521188 10.11 10.11 0.0000 0.0351 0.0350 0.6687
30-MAY-2022 521206 3.62 3.52 0.0280 0.0416 0.0416 0.7948
30-MAY-2022 521210 6.90 7.04 -0.0201 0.0267 0.0267 0.5101
30-MAY-2022 521216 94.60 92.35 0.0241 0.0422 0.0421 0.8043
30-MAY-2022 521222 34.30 36.10 -0.0511 0.0291 0.0293 0.5598
30-MAY-2022 521226 16.10 15.40 0.0445 0.0369 0.0370 0.7069
30-MAY-2022 521228 2.59 2.64 -0.0191 0.0385 0.0384 0.7336
30-MAY-2022 521232 37.45 38.00 -0.0146 0.0269 0.0268 0.5120
30-MAY-2022 521234 54.65 54.30 0.0064 0.0389 0.0388 0.7413
30-MAY-2022 521238 14.62 14.62 0.0000 0.0075 0.0075 0.1433
30-MAY-2022 521240 178.90 213.85 -0.1784 0.0341 0.0362 0.6916
30-MAY-2022 521242 17.65 18.35 -0.0389 0.0384 0.0384 0.7336
30-MAY-2022 521244 20.10 20.10 0.0000 0.0259 0.0259 0.4948
30-MAY-2022 522001 17.30 16.50 0.0473 0.0451 0.0451 0.8616
30-MAY-2022 522004 36.20 35.00 0.0337 0.0317 0.0317 0.6056
30-MAY-2022 522005 59.90 56.90 0.0514 0.0432 0.0433 0.8272
30-MAY-2022 522017 142.85 141.00 0.0130 0.0340 0.0339 0.6477
30-MAY-2022 522027 17.95 17.10 0.0485 0.0304 0.0305 0.5827
30-MAY-2022 522036 11.24 11.24 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 522091 73.50 73.50 0.0000 0.0403 0.0402 0.7680
30-MAY-2022 522101 35.10 35.25 -0.0043 0.0370 0.0369 0.7050
30-MAY-2022 522105 32.15 32.95 -0.0246 0.0395 0.0395 0.7546
30-MAY-2022 522122 1024.85 1013.60 0.0110 0.0206 0.0206 0.3936
30-MAY-2022 522134 83.20 85.90 -0.0319 0.0372 0.0372 0.7107
30-MAY-2022 522152 59.00 59.60 -0.0101 0.0400 0.0399 0.7623
30-MAY-2022 522165 71.75 74.50 -0.0376 0.0360 0.0360 0.6878
30-MAY-2022 522171 2.10 2.10 0.0000 0.0975 0.0972 1.8570
30-MAY-2022 522183 125.80 119.45 0.0518 0.0340 0.0341 0.6515
30-MAY-2022 522195 305.70 313.10 -0.0239 0.0298 0.0298 0.5693
30-MAY-2022 522207 92.35 94.00 -0.0177 0.0376 0.0375 0.7164
30-MAY-2022 522209 5.10 5.47 -0.0700 0.0413 0.0415 0.7929
30-MAY-2022 522229 123.50 117.65 0.0485 0.0414 0.0415 0.7929
30-MAY-2022 522231 36.00 36.10 -0.0028 0.0379 0.0378 0.7222
30-MAY-2022 522237 18.50 17.85 0.0358 0.0320 0.0321 0.6133
30-MAY-2022 522245 12.59 13.25 -0.0511 0.0286 0.0288 0.5502
30-MAY-2022 522251 116.65 112.60 0.0353 0.0431 0.0431 0.8234
30-MAY-2022 522257 33.40 33.50 -0.0030 0.0406 0.0405 0.7738
30-MAY-2022 522267 53.95 52.10 0.0349 0.0378 0.0378 0.7222
30-MAY-2022 522273 19.90 18.10 0.0948 0.0368 0.0373 0.7126
30-MAY-2022 522281 192.80 186.10 0.0354 0.0309 0.0309 0.5903
30-MAY-2022 522289 16.35 15.60 0.0470 0.0339 0.0340 0.6496
30-MAY-2022 522292 45.50 45.40 0.0022 0.0308 0.0308 0.5884
30-MAY-2022 522294 83.90 84.70 -0.0095 0.0346 0.0345 0.6591
30-MAY-2022 522650 362.00 344.80 0.0487 0.0381 0.0381 0.7279
30-MAY-2022 523007 93.00 90.60 0.0261 0.0405 0.0405 0.7738
30-MAY-2022 523019 33.80 34.00 -0.0059 0.0410 0.0409 0.7814
30-MAY-2022 523021 25.00 26.50 -0.0583 0.0418 0.0419 0.8005
30-MAY-2022 523023 92.50 86.80 0.0636 0.0350 0.0352 0.6725
30-MAY-2022 523054 685.00 685.00 0.0000 0.0311 0.0310 0.5923
30-MAY-2022 523062 33.10 34.10 -0.0298 0.0330 0.0330 0.6305
30-MAY-2022 523100 576.25 599.00 -0.0387 0.0392 0.0392 0.7489
30-MAY-2022 523105 144.90 144.90 0.0000 0.0163 0.0163 0.3114
30-MAY-2022 523113 10.80 10.80 0.0000 0.0245 0.0245 0.4681
30-MAY-2022 523116 800.20 789.50 0.0135 0.0431 0.0430 0.8215
30-MAY-2022 523120 55.70 54.00 0.0310 0.0374 0.0374 0.7145
30-MAY-2022 523144 51.00 49.80 0.0238 0.0349 0.0349 0.6668
30-MAY-2022 523151 6.62 6.31 0.0480 0.0368 0.0369 0.7050
30-MAY-2022 523160 984.05 960.25 0.0245 0.0266 0.0266 0.5082
30-MAY-2022 523164 5.50 5.39 0.0202 0.0272 0.0272 0.5197
30-MAY-2022 523186 192.00 183.85 0.0434 0.0300 0.0301 0.5751
30-MAY-2022 523209 0.37 0.37 0.0000 0.0099 0.0099 0.1891
30-MAY-2022 523222 7.80 7.80 0.0000 0.0187 0.0186 0.3554
30-MAY-2022 523229 71.55 71.85 -0.0042 0.0307 0.0306 0.5846
30-MAY-2022 523232 40.45 41.40 -0.0232 0.0269 0.0269 0.5139
30-MAY-2022 523242 3.47 3.65 -0.0506 0.0194 0.0197 0.3764
30-MAY-2022 523248 112.70 100.15 0.1181 0.0353 0.0362 0.6916
30-MAY-2022 523277 1.00 0.98 0.0202 0.0365 0.0365 0.6973
30-MAY-2022 523289 18.30 18.55 -0.0136 0.0395 0.0394 0.7527
30-MAY-2022 523309 11.36 10.82 0.0487 0.0332 0.0332 0.6343
30-MAY-2022 523315 2.04 2.04 0.0000 0.0012 0.0012 0.0229
30-MAY-2022 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 523351 9.47 9.47 0.0000 0.0093 0.0093 0.1777
30-MAY-2022 523373 12.00 11.75 0.0211 0.0357 0.0357 0.6820
30-MAY-2022 523387 0.38 0.37 0.0267 0.0081 0.0083 0.1586
30-MAY-2022 523411 322.50 272.95 0.1668 0.0368 0.0386 0.7375
30-MAY-2022 523415 1.44 1.44 0.0000 0.0157 0.0157 0.2999
30-MAY-2022 523425 8.35 8.35 0.0000 0.0295 0.0294 0.5617
30-MAY-2022 523449 54.80 55.90 -0.0199 0.0365 0.0365 0.6973
30-MAY-2022 523465 27.15 27.85 -0.0255 0.0340 0.0339 0.6477
30-MAY-2022 523467 0.51 0.53 -0.0385 0.0349 0.0349 0.6668
30-MAY-2022 523475 156.40 153.20 0.0207 0.0413 0.0412 0.7871
30-MAY-2022 523483 387.95 409.95 -0.0552 0.0395 0.0396 0.7566
30-MAY-2022 523489 23.70 23.65 0.0021 0.0362 0.0362 0.6916
30-MAY-2022 523519 3.10 3.10 0.0000 0.0406 0.0405 0.7738
30-MAY-2022 523537 39.55 38.90 0.0166 0.0368 0.0367 0.7012
30-MAY-2022 523550 26.35 26.70 -0.0132 0.0347 0.0347 0.6629
30-MAY-2022 523558 24.00 22.95 0.0447 0.0280 0.0281 0.5368
30-MAY-2022 523566 35.25 37.95 -0.0738 0.0430 0.0432 0.8253
30-MAY-2022 523586 170.25 165.15 0.0304 0.0287 0.0287 0.5483
30-MAY-2022 523594 22.00 22.60 -0.0269 0.0403 0.0403 0.7699
30-MAY-2022 523606 684.95 684.85 0.0001 0.0384 0.0383 0.7317
30-MAY-2022 523620 23.60 23.60 0.0000 0.0355 0.0354 0.6763
30-MAY-2022 523638 110.50 102.80 0.0722 0.0350 0.0353 0.6744
30-MAY-2022 523650 21.05 22.15 -0.0509 0.0363 0.0364 0.6954
30-MAY-2022 523652 18.05 18.75 -0.0380 0.0301 0.0301 0.5751
30-MAY-2022 523672 86.00 85.20 0.0093 0.0299 0.0298 0.5693
30-MAY-2022 523676 82.00 84.00 -0.0241 0.0358 0.0357 0.6820
30-MAY-2022 523696 54.10 53.05 0.0196 0.0244 0.0244 0.4662
30-MAY-2022 523710 244.05 237.65 0.0266 0.0279 0.0279 0.5330
30-MAY-2022 523712 1.77 1.77 0.0000 0.0153 0.0153 0.2923
30-MAY-2022 523722 5.81 5.77 0.0069 0.0385 0.0385 0.7355
30-MAY-2022 523732 25.00 24.95 0.0020 0.0362 0.0361 0.6897
30-MAY-2022 523752 5.40 5.40 0.0000 0.0380 0.0379 0.7241
30-MAY-2022 523782 11.63 12.76 -0.0927 0.0375 0.0380 0.7260
30-MAY-2022 523790 6.20 6.20 0.0000 0.0243 0.0243 0.4643
30-MAY-2022 523826 14.25 14.95 -0.0480 0.0324 0.0325 0.6209
30-MAY-2022 523832 8.35 8.19 0.0193 0.0360 0.0359 0.6859
30-MAY-2022 523840 17.10 17.00 0.0059 0.0398 0.0397 0.7585
30-MAY-2022 523842 7.31 6.91 0.0563 0.0417 0.0417 0.7967
30-MAY-2022 523844 4.60 4.60 0.0000 0.0199 0.0199 0.3802
30-MAY-2022 523850 240.10 237.95 0.0090 0.0329 0.0328 0.6266
30-MAY-2022 523862 7.44 7.44 0.0000 0.0339 0.0338 0.6457
30-MAY-2022 523874 0.47 0.47 0.0000 0.0168 0.0168 0.3210
30-MAY-2022 523888 5.55 5.55 0.0000 0.0120 0.0119 0.2273
30-MAY-2022 523896 31.00 31.00 0.0000 0.0337 0.0336 0.6419
30-MAY-2022 524013 9.89 9.84 0.0051 0.0417 0.0416 0.7948
30-MAY-2022 524031 5.85 5.60 0.0437 0.0317 0.0318 0.6075
30-MAY-2022 524037 331.65 367.70 -0.1032 0.0397 0.0402 0.7680
30-MAY-2022 524038 4.42 4.65 -0.0507 0.0333 0.0334 0.6381
30-MAY-2022 524080 40.95 40.50 0.0110 0.0315 0.0314 0.5999
30-MAY-2022 524136 110.30 109.75 0.0050 0.0351 0.0350 0.6687
30-MAY-2022 524156 35.15 37.00 -0.0513 0.0383 0.0383 0.7317
30-MAY-2022 524202 92.95 89.00 0.0434 0.0355 0.0356 0.6801
30-MAY-2022 524210 19.60 18.67 0.0486 0.0222 0.0224 0.4280
30-MAY-2022 524218 138.20 135.45 0.0201 0.0357 0.0356 0.6801
30-MAY-2022 524238 2.43 1.55 0.4496 0.0000 0.0318 0.6075
30-MAY-2022 524288 130.20 127.05 0.0245 0.0343 0.0343 0.6553
30-MAY-2022 524314 38.55 38.35 0.0052 0.0367 0.0366 0.6992
30-MAY-2022 524322 3.12 3.07 0.0162 0.0205 0.0204 0.3897
30-MAY-2022 524336 59.10 61.50 -0.0398 0.0348 0.0349 0.6668
30-MAY-2022 524400 48.50 50.35 -0.0374 0.0458 0.0457 0.8731
30-MAY-2022 524408 162.75 155.00 0.0488 0.0309 0.0310 0.5923
30-MAY-2022 524414 16.35 17.20 -0.0507 0.0302 0.0303 0.5789
30-MAY-2022 524434 26.50 27.10 -0.0224 0.0322 0.0321 0.6133
30-MAY-2022 524440 24.90 25.50 -0.0238 0.0361 0.0361 0.6897
30-MAY-2022 524444 2.19 2.30 -0.0490 0.0368 0.0369 0.7050
30-MAY-2022 524458 12.07 12.70 -0.0509 0.0325 0.0326 0.6228
30-MAY-2022 524470 9.13 8.60 0.0598 0.0412 0.0414 0.7909
30-MAY-2022 524480 376.80 361.05 0.0427 0.0324 0.0324 0.6190
30-MAY-2022 524488 3.65 3.76 -0.0297 0.0369 0.0368 0.7031
30-MAY-2022 524502 35.40 34.30 0.0316 0.0316 0.0316 0.6037
30-MAY-2022 524506 249.40 255.25 -0.0232 0.0328 0.0328 0.6266
30-MAY-2022 524514 28.00 28.00 0.0000 0.0088 0.0088 0.1681
30-MAY-2022 524516 5.36 5.35 0.0019 0.0304 0.0303 0.5789
30-MAY-2022 524520 57.75 58.95 -0.0206 0.0328 0.0327 0.6247
30-MAY-2022 524522 36.05 37.90 -0.0500 0.0363 0.0364 0.6954
30-MAY-2022 524534 53.10 54.00 -0.0168 0.0333 0.0333 0.6362
30-MAY-2022 524542 470.55 453.80 0.0362 0.0311 0.0311 0.5942
30-MAY-2022 524564 19.05 19.50 -0.0233 0.0325 0.0325 0.6209
30-MAY-2022 524572 11.92 11.16 0.0659 0.0370 0.0372 0.7107
30-MAY-2022 524576 31.80 30.55 0.0401 0.0439 0.0439 0.8387
30-MAY-2022 524580 16.30 17.15 -0.0508 0.0306 0.0307 0.5865
30-MAY-2022 524582 68.55 71.40 -0.0407 0.0326 0.0327 0.6247
30-MAY-2022 524590 45.85 43.70 0.0480 0.0358 0.0359 0.6859
30-MAY-2022 524592 7.12 7.35 -0.0318 0.0376 0.0376 0.7183
30-MAY-2022 524594 79.35 82.45 -0.0383 0.0339 0.0339 0.6477
30-MAY-2022 524604 8.75 8.34 0.0480 0.0195 0.0198 0.3783
30-MAY-2022 524606 8.36 8.80 -0.0513 0.0393 0.0394 0.7527
30-MAY-2022 524614 42.00 40.00 0.0488 0.0356 0.0357 0.6820
30-MAY-2022 524622 3.72 3.72 0.0000 0.0318 0.0317 0.6056
30-MAY-2022 524624 9.25 9.50 -0.0267 0.0375 0.0375 0.7164
30-MAY-2022 524628 10.23 10.23 0.0000 0.0399 0.0398 0.7604
30-MAY-2022 524632 60.90 58.00 0.0488 0.0358 0.0359 0.6859
30-MAY-2022 524634 248.80 265.50 -0.0650 0.0347 0.0349 0.6668
30-MAY-2022 524636 23.15 22.05 0.0487 0.0312 0.0313 0.5980
30-MAY-2022 524640 48.10 47.60 0.0104 0.0372 0.0371 0.7088
30-MAY-2022 524642 0.86 0.90 -0.0455 0.0327 0.0328 0.6266
30-MAY-2022 524654 440.50 435.05 0.0124 0.0371 0.0370 0.7069
30-MAY-2022 524661 6.33 6.25 0.0127 0.0260 0.0260 0.4967
30-MAY-2022 524663 27.80 27.10 0.0255 0.0311 0.0311 0.5942
30-MAY-2022 524675 10.80 11.30 -0.0453 0.0354 0.0355 0.6782
30-MAY-2022 524687 23.95 22.40 0.0669 0.0431 0.0433 0.8272
30-MAY-2022 524703 75.30 72.45 0.0386 0.0383 0.0383 0.7317
30-MAY-2022 524711 7.00 7.06 -0.0085 0.0391 0.0390 0.7451
30-MAY-2022 524717 233.35 229.75 0.0155 0.0354 0.0354 0.6763
30-MAY-2022 524723 22.10 22.10 0.0000 0.0026 0.0026 0.0497
30-MAY-2022 524727 16.00 15.88 0.0075 0.0408 0.0407 0.7776
30-MAY-2022 524731 565.85 544.15 0.0391 0.0244 0.0245 0.4681
30-MAY-2022 524743 56.20 53.55 0.0483 0.0314 0.0315 0.6018
30-MAY-2022 524748 42.35 43.00 -0.0152 0.0376 0.0375 0.7164
30-MAY-2022 524752 56.05 54.40 0.0299 0.0429 0.0429 0.8196
30-MAY-2022 524768 28.70 27.90 0.0283 0.0397 0.0396 0.7566
30-MAY-2022 524774 1836.50 1849.45 -0.0070 0.0320 0.0319 0.6094
30-MAY-2022 524790 154.25 161.10 -0.0435 0.0343 0.0343 0.6553
30-MAY-2022 524808 21.40 21.40 0.0000 0.0400 0.0399 0.7623
30-MAY-2022 524818 78.30 75.00 0.0431 0.0344 0.0344 0.6572
30-MAY-2022 524828 124.10 125.05 -0.0076 0.0297 0.0296 0.5655
30-MAY-2022 526001 5.25 5.25 0.0000 0.0340 0.0340 0.6496
30-MAY-2022 526009 0.37 0.37 0.0000 0.0108 0.0108 0.2063
30-MAY-2022 526025 33.65 35.40 -0.0507 0.0344 0.0345 0.6591
30-MAY-2022 526043 66.80 68.90 -0.0310 0.0400 0.0400 0.7642
30-MAY-2022 526071 8.06 8.06 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 526073 543.10 522.55 0.0386 0.0267 0.0268 0.5120
30-MAY-2022 526081 10.45 10.96 -0.0477 0.0354 0.0355 0.6782
30-MAY-2022 526095 32.80 30.95 0.0581 0.0364 0.0365 0.6973
30-MAY-2022 526113 12.39 12.39 0.0000 0.0341 0.0340 0.6496
30-MAY-2022 526115 4.16 4.16 0.0000 0.0230 0.0230 0.4394
30-MAY-2022 526117 228.10 241.45 -0.0569 0.0352 0.0354 0.6763
30-MAY-2022 526125 12.79 12.79 0.0000 0.0318 0.0317 0.6056
30-MAY-2022 526133 8.60 8.21 0.0464 0.0422 0.0422 0.8062
30-MAY-2022 526137 41.45 41.90 -0.0108 0.0364 0.0363 0.6935
30-MAY-2022 526139 3.68 3.54 0.0388 0.0298 0.0298 0.5693
30-MAY-2022 526143 9.10 8.70 0.0450 0.0423 0.0423 0.8081
30-MAY-2022 526159 763.60 747.80 0.0209 0.0382 0.0381 0.7279
30-MAY-2022 526161 93.15 104.45 -0.1145 0.0410 0.0417 0.7967
30-MAY-2022 526169 191.95 190.85 0.0057 0.0354 0.0354 0.6763
30-MAY-2022 526179 79.70 78.25 0.0184 0.0296 0.0296 0.5655
30-MAY-2022 526187 4.56 4.45 0.0244 0.0337 0.0336 0.6419
30-MAY-2022 526193 8.96 8.54 0.0480 0.0344 0.0345 0.6591
30-MAY-2022 526195 4.78 4.58 0.0427 0.0351 0.0352 0.6725
30-MAY-2022 526211 131.15 125.80 0.0416 0.0331 0.0332 0.6343
30-MAY-2022 526225 8.46 8.90 -0.0507 0.0365 0.0365 0.6973
30-MAY-2022 526231 74.10 74.40 -0.0040 0.0380 0.0379 0.7241
30-MAY-2022 526237 22.55 22.40 0.0067 0.0382 0.0382 0.7298
30-MAY-2022 526241 17.15 17.30 -0.0087 0.0384 0.0383 0.7317
30-MAY-2022 526251 4.63 4.63 0.0000 0.0236 0.0235 0.4490
30-MAY-2022 526269 44.50 46.80 -0.0504 0.0360 0.0361 0.6897
30-MAY-2022 526301 26.40 25.20 0.0465 0.0352 0.0353 0.6744
30-MAY-2022 526315 68.45 68.60 -0.0022 0.0350 0.0350 0.6687
30-MAY-2022 526335 12.95 13.30 -0.0267 0.0365 0.0364 0.6954
30-MAY-2022 526345 15.00 15.60 -0.0392 0.0338 0.0339 0.6477
30-MAY-2022 526355 40.40 38.50 0.0482 0.0356 0.0356 0.6801
30-MAY-2022 526365 19.70 19.60 0.0051 0.0452 0.0451 0.8616
30-MAY-2022 526373 25.30 25.30 0.0000 0.0221 0.0220 0.4203
30-MAY-2022 526407 359.65 358.00 0.0046 0.0326 0.0325 0.6209
30-MAY-2022 526409 22.55 28.15 -0.2218 0.0439 0.0465 0.8884
30-MAY-2022 526415 35.35 35.05 0.0085 0.0326 0.0325 0.6209
30-MAY-2022 526431 6.67 6.67 0.0000 0.0132 0.0131 0.2503
30-MAY-2022 526433 503.25 492.90 0.0208 0.0362 0.0361 0.6897
30-MAY-2022 526435 160.20 160.20 0.0000 0.0329 0.0328 0.6266
30-MAY-2022 526441 1.40 1.34 0.0438 0.0373 0.0374 0.7145
30-MAY-2022 526443 3.48 3.48 0.0000 0.0204 0.0204 0.3897
30-MAY-2022 526445 37.45 36.20 0.0339 0.0321 0.0321 0.6133
30-MAY-2022 526468 13.65 14.35 -0.0500 0.0306 0.0308 0.5884
30-MAY-2022 526471 11.54 11.20 0.0299 0.0311 0.0311 0.5942
30-MAY-2022 526473 16.30 17.15 -0.0508 0.0434 0.0435 0.8311
30-MAY-2022 526477 36.00 37.60 -0.0435 0.0329 0.0329 0.6286
30-MAY-2022 526479 76.45 77.10 -0.0085 0.0399 0.0398 0.7604
30-MAY-2022 526481 24.85 23.70 0.0474 0.0321 0.0322 0.6152
30-MAY-2022 526488 2.36 2.36 0.0000 0.0033 0.0033 0.0630
30-MAY-2022 526490 4.72 4.72 0.0000 0.0216 0.0216 0.4127
30-MAY-2022 526492 101.75 101.30 0.0044 0.0371 0.0370 0.7069
30-MAY-2022 526494 4.10 4.37 -0.0638 0.0433 0.0434 0.8292
30-MAY-2022 526500 17.95 18.85 -0.0489 0.0255 0.0257 0.4910
30-MAY-2022 526504 1.83 1.84 -0.0054 0.0302 0.0301 0.5751
30-MAY-2022 526506 499.95 476.00 0.0491 0.0331 0.0332 0.6343
30-MAY-2022 526508 4.99 4.87 0.0243 0.0196 0.0196 0.3745
30-MAY-2022 526519 56.95 55.00 0.0348 0.0441 0.0440 0.8406
30-MAY-2022 526525 14.80 14.75 0.0034 0.0339 0.0338 0.6457
30-MAY-2022 526532 18.05 18.05 0.0000 0.0221 0.0221 0.4222
30-MAY-2022 526544 12.92 12.60 0.0251 0.0362 0.0361 0.6897
30-MAY-2022 526546 30.05 28.65 0.0477 0.0343 0.0343 0.6553
30-MAY-2022 526554 20.00 20.00 0.0000 0.0291 0.0290 0.5540
30-MAY-2022 526568 30.45 29.00 0.0488 0.0346 0.0347 0.6629
30-MAY-2022 526570 30.10 30.10 0.0000 0.0172 0.0172 0.3286
30-MAY-2022 526574 17.50 18.40 -0.0501 0.0412 0.0413 0.7890
30-MAY-2022 526586 395.55 382.60 0.0333 0.0257 0.0257 0.4910
30-MAY-2022 526588 18.20 18.20 0.0000 0.0323 0.0322 0.6152
30-MAY-2022 526604 14.75 14.25 0.0345 0.0349 0.0349 0.6668
30-MAY-2022 526614 8.06 8.95 -0.1047 0.0356 0.0362 0.6916
30-MAY-2022 526616 46.40 46.40 0.0000 0.0389 0.0388 0.7413
30-MAY-2022 526622 1.26 1.28 -0.0157 0.0404 0.0403 0.7699
30-MAY-2022 526628 6.65 6.65 0.0000 0.0182 0.0181 0.3458
30-MAY-2022 526638 48.00 50.00 -0.0408 0.0377 0.0377 0.7203
30-MAY-2022 526640 22.20 21.15 0.0485 0.0279 0.0281 0.5368
30-MAY-2022 526654 101.40 106.25 -0.0467 0.0339 0.0340 0.6496
30-MAY-2022 526687 5.52 5.26 0.0482 0.0363 0.0364 0.6954
30-MAY-2022 526703 87.75 83.65 0.0479 0.0361 0.0362 0.6916
30-MAY-2022 526705 132.75 125.75 0.0542 0.0429 0.0429 0.8196
30-MAY-2022 526711 16.70 16.40 0.0181 0.0357 0.0356 0.6801
30-MAY-2022 526717 475.00 462.00 0.0277 0.0362 0.0361 0.6897
30-MAY-2022 526721 63.50 62.00 0.0239 0.0281 0.0281 0.5368
30-MAY-2022 526723 91.00 91.80 -0.0088 0.0388 0.0387 0.7394
30-MAY-2022 526727 25.10 24.60 0.0201 0.0393 0.0393 0.7508
30-MAY-2022 526731 145.90 141.00 0.0342 0.0318 0.0319 0.6094
30-MAY-2022 526737 9.25 8.83 0.0465 0.0381 0.0381 0.7279
30-MAY-2022 526739 207.55 204.40 0.0153 0.0252 0.0251 0.4795
30-MAY-2022 526747 320.80 310.40 0.0330 0.0332 0.0332 0.6343
30-MAY-2022 526751 13.76 13.76 0.0000 0.0278 0.0278 0.5311
30-MAY-2022 526755 7.30 7.00 0.0420 0.0395 0.0395 0.7546
30-MAY-2022 526761 6.37 6.37 0.0000 0.0352 0.0351 0.6706
30-MAY-2022 526775 94.90 92.50 0.0256 0.0376 0.0375 0.7164
30-MAY-2022 526783 665.25 665.05 0.0003 0.0290 0.0289 0.5521
30-MAY-2022 526795 3.72 3.72 0.0000 0.0098 0.0098 0.1872
30-MAY-2022 526799 7.00 6.67 0.0483 0.0292 0.0294 0.5617
30-MAY-2022 526813 16.50 17.15 -0.0386 0.0351 0.0351 0.6706
30-MAY-2022 526817 1220.85 1213.15 0.0063 0.0269 0.0268 0.5120
30-MAY-2022 526821 281.65 276.75 0.0176 0.0331 0.0331 0.6324
30-MAY-2022 526823 6.50 6.50 0.0000 0.0454 0.0453 0.8655
30-MAY-2022 526827 12.28 12.92 -0.0508 0.0378 0.0378 0.7222
30-MAY-2022 526839 17.00 17.00 0.0000 0.0376 0.0375 0.7164
30-MAY-2022 526847 16.55 16.60 -0.0030 0.0361 0.0360 0.6878
30-MAY-2022 526851 143.70 143.75 -0.0003 0.0269 0.0268 0.5120
30-MAY-2022 526853 66.65 64.60 0.0312 0.0334 0.0334 0.6381
30-MAY-2022 526859 5.61 5.35 0.0475 0.0379 0.0380 0.7260
30-MAY-2022 526861 16.70 16.70 0.0000 0.0435 0.0434 0.8292
30-MAY-2022 526865 6.80 6.88 -0.0117 0.0369 0.0368 0.7031
30-MAY-2022 526869 8.84 8.84 0.0000 0.0106 0.0106 0.2025
30-MAY-2022 526871 19.20 19.15 0.0026 0.0358 0.0357 0.6820
30-MAY-2022 526873 8.11 8.53 -0.0505 0.0311 0.0312 0.5961
30-MAY-2022 526887 1.74 1.74 0.0000 0.0171 0.0171 0.3267
30-MAY-2022 526891 8.72 8.18 0.0639 0.0337 0.0339 0.6477
30-MAY-2022 526899 19.90 19.90 0.0000 0.0387 0.0386 0.7375
30-MAY-2022 526901 14.53 14.53 0.0000 0.0267 0.0266 0.5082
30-MAY-2022 526905 4.58 4.40 0.0401 0.0357 0.0357 0.6820
30-MAY-2022 526931 87.30 88.00 -0.0080 0.0394 0.0394 0.7527
30-MAY-2022 526935 27.50 28.00 -0.0180 0.0360 0.0359 0.6859
30-MAY-2022 526945 91.25 88.95 0.0255 0.0363 0.0363 0.6935
30-MAY-2022 526959 3.02 3.02 0.0000 0.0117 0.0116 0.2216
30-MAY-2022 526961 30.55 29.10 0.0486 0.0245 0.0247 0.4719
30-MAY-2022 526965 95.20 100.20 -0.0512 0.0335 0.0336 0.6419
30-MAY-2022 526967 3.56 3.56 0.0000 0.0851 0.0849 1.6220
30-MAY-2022 526971 93.40 87.90 0.0607 0.0359 0.0360 0.6878
30-MAY-2022 526977 8.50 8.50 0.0000 0.0054 0.0054 0.1032
30-MAY-2022 526981 161.15 161.85 -0.0043 0.0351 0.0350 0.6687
30-MAY-2022 526983 9.70 9.70 0.0000 0.0210 0.0209 0.3993
30-MAY-2022 527005 19.20 18.30 0.0480 0.0321 0.0322 0.6152
30-MAY-2022 530025 22.55 21.50 0.0477 0.0266 0.0268 0.5120
30-MAY-2022 530027 7.20 7.10 0.0140 0.0344 0.0344 0.6572
30-MAY-2022 530035 12.33 11.75 0.0482 0.0227 0.0229 0.4375
30-MAY-2022 530037 3.55 3.55 0.0000 0.0122 0.0121 0.2312
30-MAY-2022 530043 145.65 151.70 -0.0407 0.0347 0.0347 0.6629
30-MAY-2022 530045 17.75 17.25 0.0286 0.0355 0.0354 0.6763
30-MAY-2022 530053 14.80 13.90 0.0627 0.0338 0.0340 0.6496
30-MAY-2022 530055 8.73 8.73 0.0000 0.0049 0.0049 0.0936
30-MAY-2022 530057 189.00 189.00 0.0000 0.0240 0.0239 0.4566
30-MAY-2022 530063 12.38 12.19 0.0155 0.0434 0.0433 0.8272
30-MAY-2022 530065 7.08 7.08 0.0000 0.0318 0.0317 0.6056
30-MAY-2022 530067 200.95 195.45 0.0278 0.0379 0.0378 0.7222
30-MAY-2022 530077 103.40 102.45 0.0092 0.0333 0.0332 0.6343
30-MAY-2022 530079 328.05 328.85 -0.0024 0.0387 0.0386 0.7375
30-MAY-2022 530093 2.40 2.40 0.0000 0.0111 0.0110 0.2102
30-MAY-2022 530095 32.20 33.85 -0.0500 0.0353 0.0354 0.6763
30-MAY-2022 530109 2.32 2.51 -0.0787 0.1602 0.1599 3.0549
30-MAY-2022 530111 31.75 32.00 -0.0078 0.0351 0.0350 0.6687
30-MAY-2022 530119 109.30 112.00 -0.0244 0.0345 0.0344 0.6572
30-MAY-2022 530125 444.00 422.90 0.0487 0.0383 0.0384 0.7336
30-MAY-2022 530127 13.89 13.23 0.0487 0.0376 0.0376 0.7183
30-MAY-2022 530129 426.55 423.55 0.0071 0.0355 0.0354 0.6763
30-MAY-2022 530133 65.70 65.00 0.0107 0.0393 0.0392 0.7489
30-MAY-2022 530139 69.65 73.30 -0.0511 0.0362 0.0362 0.6916
30-MAY-2022 530141 4.69 4.93 -0.0499 0.0147 0.0151 0.2885
30-MAY-2022 530145 11.18 10.65 0.0486 0.0348 0.0349 0.6668
30-MAY-2022 530151 33.15 32.40 0.0229 0.0348 0.0347 0.6629
30-MAY-2022 530161 5.56 5.56 0.0000 0.0149 0.0148 0.2828
30-MAY-2022 530163 73.55 75.00 -0.0195 0.0318 0.0318 0.6075
30-MAY-2022 530167 18.80 18.30 0.0270 0.0346 0.0346 0.6610
30-MAY-2022 530169 14.95 14.30 0.0445 0.0366 0.0366 0.6992
30-MAY-2022 530171 24.80 26.05 -0.0492 0.0439 0.0439 0.8387
30-MAY-2022 530173 4.61 4.85 -0.0508 0.0321 0.0323 0.6171
30-MAY-2022 530175 53.35 54.20 -0.0158 0.0435 0.0435 0.8311
30-MAY-2022 530177 16.20 16.20 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 530179 8.55 8.15 0.0479 0.0241 0.0243 0.4643
30-MAY-2022 530185 12.91 12.49 0.0331 0.0425 0.0425 0.8120
30-MAY-2022 530187 2.50 2.49 0.0040 0.0354 0.0353 0.6744
30-MAY-2022 530197 17.50 17.50 0.0000 0.0365 0.0364 0.6954
30-MAY-2022 530201 17.00 17.00 0.0000 0.0394 0.0393 0.7508
30-MAY-2022 530207 16.85 17.70 -0.0492 0.0333 0.0334 0.6381
30-MAY-2022 530213 42.60 41.20 0.0334 0.0317 0.0317 0.6056
30-MAY-2022 530215 72.65 69.70 0.0415 0.0302 0.0303 0.5789
30-MAY-2022 530219 52.25 52.25 0.0000 0.0218 0.0217 0.4146
30-MAY-2022 530231 24.00 24.00 0.0000 0.0323 0.0322 0.6152
30-MAY-2022 530233 92.30 91.65 0.0071 0.0351 0.0350 0.6687
30-MAY-2022 530235 28.80 30.25 -0.0491 0.0305 0.0306 0.5846
30-MAY-2022 530245 55.85 55.45 0.0072 0.0404 0.0403 0.7699
30-MAY-2022 530249 8.07 8.29 -0.0269 0.0377 0.0376 0.7183
30-MAY-2022 530251 1.05 1.10 -0.0465 0.0257 0.0259 0.4948
30-MAY-2022 530253 16.00 16.80 -0.0488 0.0322 0.0323 0.6171
30-MAY-2022 530255 4.65 4.43 0.0485 0.0371 0.0372 0.7107
30-MAY-2022 530259 21.75 20.90 0.0399 0.0397 0.0397 0.7585
30-MAY-2022 530263 4.15 4.16 -0.0024 0.0340 0.0339 0.6477
30-MAY-2022 530265 34.00 34.00 0.0000 0.0353 0.0352 0.6725
30-MAY-2022 530267 17.85 18.75 -0.0492 0.0259 0.0261 0.4986
30-MAY-2022 530271 7.42 7.81 -0.0512 0.0301 0.0303 0.5789
30-MAY-2022 530281 5.00 5.00 0.0000 0.0192 0.0191 0.3649
30-MAY-2022 530289 17.60 18.40 -0.0445 0.0344 0.0345 0.6591
30-MAY-2022 530291 24.39 23.23 0.0487 0.0324 0.0325 0.6209
30-MAY-2022 530305 36.50 34.80 0.0477 0.0415 0.0415 0.7929
30-MAY-2022 530309 202.25 212.85 -0.0511 0.0378 0.0379 0.7241
30-MAY-2022 530313 39.50 38.70 0.0205 0.0357 0.0357 0.6820
30-MAY-2022 530315 82.20 80.30 0.0234 0.0337 0.0336 0.6419
30-MAY-2022 530317 67.90 68.15 -0.0037 0.0330 0.0329 0.6286
30-MAY-2022 530331 313.55 302.40 0.0362 0.0385 0.0385 0.7355
30-MAY-2022 530341 110.60 111.00 -0.0036 0.0441 0.0440 0.8406
30-MAY-2022 530357 12.55 12.55 0.0000 0.0344 0.0344 0.6572
30-MAY-2022 530361 27.90 27.90 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 530369 22.60 22.60 0.0000 0.0387 0.0386 0.7375
30-MAY-2022 530401 31.30 31.40 -0.0032 0.0311 0.0310 0.5923
30-MAY-2022 530405 27.10 27.80 -0.0255 0.0400 0.0399 0.7623
30-MAY-2022 530407 5.19 5.19 0.0000 0.0376 0.0375 0.7164
30-MAY-2022 530419 80.40 78.45 0.0246 0.0412 0.0411 0.7852
30-MAY-2022 530421 7.49 7.49 0.0000 0.0355 0.0354 0.6763
30-MAY-2022 530427 37.90 38.10 -0.0053 0.0345 0.0344 0.6572
30-MAY-2022 530429 39.60 37.75 0.0478 0.0435 0.0435 0.8311
30-MAY-2022 530431 71.75 69.95 0.0254 0.0279 0.0279 0.5330
30-MAY-2022 530433 88.25 92.40 -0.0460 0.0417 0.0417 0.7967
30-MAY-2022 530439 6.08 6.09 -0.0016 0.0786 0.0784 1.4978
30-MAY-2022 530443 6.76 6.44 0.0485 0.0329 0.0330 0.6305
30-MAY-2022 530445 2.62 2.50 0.0469 0.0387 0.0388 0.7413
30-MAY-2022 530449 27.60 26.30 0.0482 0.0310 0.0311 0.5942
30-MAY-2022 530457 6.00 6.00 0.0000 0.0175 0.0174 0.3324
30-MAY-2022 530459 18.05 18.00 0.0028 0.0377 0.0376 0.7183
30-MAY-2022 530461 19.80 20.05 -0.0125 0.0375 0.0374 0.7145
30-MAY-2022 530469 5.19 4.95 0.0473 0.0266 0.0267 0.5101
30-MAY-2022 530475 344.85 332.25 0.0372 0.0329 0.0329 0.6286
30-MAY-2022 530477 44.25 46.35 -0.0464 0.0375 0.0376 0.7183
30-MAY-2022 530495 22.60 21.60 0.0453 0.0336 0.0337 0.6438
30-MAY-2022 530499 415.00 398.90 0.0396 0.0293 0.0294 0.5617
30-MAY-2022 530521 217.40 216.25 0.0053 0.0464 0.0463 0.8846
30-MAY-2022 530525 6.76 7.11 -0.0505 0.0393 0.0393 0.7508
30-MAY-2022 530533 59.75 66.00 -0.0995 0.0356 0.0362 0.6916
30-MAY-2022 530537 19.51 18.59 0.0483 0.0182 0.0185 0.3534
30-MAY-2022 530545 203.30 202.25 0.0052 0.0386 0.0385 0.7355
30-MAY-2022 530557 1.32 1.28 0.0308 0.0449 0.0449 0.8578
30-MAY-2022 530565 4.00 4.00 0.0000 0.0608 0.0607 1.1597
30-MAY-2022 530571 3.37 3.37 0.0000 0.0307 0.0306 0.5846
30-MAY-2022 530577 24.40 25.00 -0.0243 0.0420 0.0419 0.8005
30-MAY-2022 530579 12.07 12.49 -0.0342 0.0347 0.0347 0.6629
30-MAY-2022 530581 4.85 5.07 -0.0444 0.0357 0.0358 0.6840
30-MAY-2022 530585 176.25 179.80 -0.0199 0.0336 0.0336 0.6419
30-MAY-2022 530589 85.75 83.10 0.0314 0.0364 0.0364 0.6954
30-MAY-2022 530595 12.55 13.20 -0.0505 0.0296 0.0297 0.5674
30-MAY-2022 530601 5.22 5.22 0.0000 0.0203 0.0203 0.3878
30-MAY-2022 530609 6.51 6.20 0.0488 0.0400 0.0400 0.7642
30-MAY-2022 530611 0.50 0.52 -0.0392 0.0260 0.0261 0.4986
30-MAY-2022 530615 33.05 31.50 0.0480 0.0362 0.0362 0.6916
30-MAY-2022 530617 33.95 35.70 -0.0503 0.0363 0.0364 0.6954
30-MAY-2022 530621 51.80 52.25 -0.0086 0.0398 0.0397 0.7585
30-MAY-2022 530627 175.85 164.60 0.0661 0.0338 0.0341 0.6515
30-MAY-2022 530643 109.00 106.55 0.0227 0.0387 0.0386 0.7375
30-MAY-2022 530663 1.55 1.55 0.0000 0.0344 0.0343 0.6553
30-MAY-2022 530665 6.40 6.10 0.0480 0.0288 0.0290 0.5540
30-MAY-2022 530669 11.50 11.50 0.0000 0.0230 0.0229 0.4375
30-MAY-2022 530675 32.40 32.80 -0.0123 0.0338 0.0337 0.6438
30-MAY-2022 530677 52.15 51.55 0.0116 0.0411 0.0410 0.7833
30-MAY-2022 530683 10.06 10.06 0.0000 0.0092 0.0091 0.1739
30-MAY-2022 530689 29.60 28.20 0.0485 0.0373 0.0374 0.7145
30-MAY-2022 530695 11.99 12.18 -0.0157 0.0468 0.0467 0.8922
30-MAY-2022 530697 30.00 29.80 0.0067 0.0393 0.0392 0.7489
30-MAY-2022 530705 11.43 11.43 0.0000 0.0233 0.0232 0.4432
30-MAY-2022 530709 23.25 24.45 -0.0503 0.0309 0.0310 0.5923
30-MAY-2022 530711 57.95 55.15 0.0495 0.0407 0.0408 0.7795
30-MAY-2022 530713 9.06 9.50 -0.0474 0.0375 0.0375 0.7164
30-MAY-2022 530723 70.45 72.25 -0.0252 0.0354 0.0354 0.6763
30-MAY-2022 530733 8.88 8.46 0.0485 0.0337 0.0338 0.6457
30-MAY-2022 530735 8.69 8.69 0.0000 0.0371 0.0370 0.7069
30-MAY-2022 530741 35.55 33.90 0.0475 0.0297 0.0299 0.5712
30-MAY-2022 530747 11.85 12.40 -0.0454 0.0349 0.0350 0.6687
30-MAY-2022 530755 12.30 12.07 0.0189 0.0346 0.0345 0.6591
30-MAY-2022 530765 5.35 5.35 0.0000 0.0231 0.0230 0.4394
30-MAY-2022 530771 10.64 11.20 -0.0513 0.0335 0.0337 0.6438
30-MAY-2022 530777 7.95 7.95 0.0000 0.0238 0.0238 0.4547
30-MAY-2022 530779 19.60 19.60 0.0000 0.0323 0.0322 0.6152
30-MAY-2022 530787 27.85 27.85 0.0000 0.0280 0.0279 0.5330
30-MAY-2022 530789 106.90 98.50 0.0818 0.0434 0.0437 0.8349
30-MAY-2022 530795 9.40 9.30 0.0107 0.0336 0.0335 0.6400
30-MAY-2022 530797 18.00 17.20 0.0455 0.0328 0.0329 0.6286
30-MAY-2022 530799 7.33 7.33 0.0000 0.0226 0.0225 0.4299
30-MAY-2022 530805 90.00 90.00 0.0000 0.0244 0.0243 0.4643
30-MAY-2022 530809 30.05 29.15 0.0304 0.0362 0.0362 0.6916
30-MAY-2022 530815 40.40 42.20 -0.0436 0.0426 0.0426 0.8139
30-MAY-2022 530821 14.55 13.86 0.0486 0.0440 0.0440 0.8406
30-MAY-2022 530825 24.00 23.70 0.0126 0.0372 0.0371 0.7088
30-MAY-2022 530829 27.10 26.80 0.0111 0.0509 0.0508 0.9705
30-MAY-2022 530839 5.89 5.80 0.0154 0.0391 0.0390 0.7451
30-MAY-2022 530841 18.70 18.70 0.0000 0.0130 0.0130 0.2484
30-MAY-2022 530845 505.85 519.15 -0.0260 0.0351 0.0351 0.6706
30-MAY-2022 530853 40.80 40.80 0.0000 0.0269 0.0268 0.5120
30-MAY-2022 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 530879 119.20 121.90 -0.0224 0.0398 0.0398 0.7604
30-MAY-2022 530881 20.00 20.00 0.0000 0.0301 0.0300 0.5731
30-MAY-2022 530883 6.82 6.67 0.0222 0.0364 0.0364 0.6954
30-MAY-2022 530897 71.20 70.00 0.0170 0.0381 0.0380 0.7260
30-MAY-2022 530899 18.25 18.25 0.0000 0.0227 0.0226 0.4318
30-MAY-2022 530907 31.50 31.50 0.0000 0.0200 0.0200 0.3821
30-MAY-2022 530909 155.45 163.60 -0.0511 0.0299 0.0300 0.5731
30-MAY-2022 530915 5.61 5.35 0.0475 0.0385 0.0385 0.7355
30-MAY-2022 530917 3.60 3.60 0.0000 0.0086 0.0086 0.1643
30-MAY-2022 530925 21.10 21.10 0.0000 0.0250 0.0249 0.4757
30-MAY-2022 530929 8.01 8.01 0.0000 0.0096 0.0096 0.1834
30-MAY-2022 530931 6.83 6.83 0.0000 0.0261 0.0260 0.4967
30-MAY-2022 530951 109.05 109.45 -0.0037 0.0442 0.0441 0.8425
30-MAY-2022 530953 119.90 117.40 0.0211 0.0359 0.0358 0.6840
30-MAY-2022 530959 26.20 31.15 -0.1731 0.0369 0.0388 0.7413
30-MAY-2022 530973 49.80 47.50 0.0473 0.0352 0.0353 0.6744
30-MAY-2022 530977 95.50 99.05 -0.0365 0.0450 0.0449 0.8578
30-MAY-2022 530979 35.15 34.75 0.0114 0.0299 0.0298 0.5693
30-MAY-2022 530985 7.90 7.90 0.0000 0.0298 0.0297 0.5674
30-MAY-2022 530991 26.45 27.40 -0.0353 0.0371 0.0370 0.7069
30-MAY-2022 530993 5.46 5.46 0.0000 0.0057 0.0057 0.1089
30-MAY-2022 530997 25.00 30.30 -0.1923 0.0547 0.0562 1.0737
30-MAY-2022 531003 15.54 15.54 0.0000 0.0073 0.0072 0.1376
30-MAY-2022 531017 15.25 15.95 -0.0449 0.0314 0.0315 0.6018
30-MAY-2022 531025 2.08 2.04 0.0194 0.0393 0.0392 0.7489
30-MAY-2022 531027 7.50 7.74 -0.0315 0.0265 0.0265 0.5063
30-MAY-2022 531029 6.04 6.04 0.0000 0.0043 0.0043 0.0822
30-MAY-2022 531033 5.36 5.36 0.0000 0.0207 0.0206 0.3936
30-MAY-2022 531035 7.82 7.82 0.0000 0.0074 0.0074 0.1414
30-MAY-2022 531041 168.00 164.70 0.0198 0.0326 0.0325 0.6209
30-MAY-2022 531043 14.85 15.60 -0.0493 0.0318 0.0320 0.6114
30-MAY-2022 531049 10.88 11.45 -0.0511 0.0309 0.0310 0.5923
30-MAY-2022 531051 4.72 4.72 0.0000 0.0228 0.0227 0.4337
30-MAY-2022 531065 3.50 3.50 0.0000 0.0037 0.0037 0.0707
30-MAY-2022 531067 52.20 50.10 0.0411 0.0366 0.0366 0.6992
30-MAY-2022 531069 1863.85 1860.25 0.0019 0.0328 0.0327 0.6247
30-MAY-2022 531080 21.20 19.95 0.0608 0.0417 0.0418 0.7986
30-MAY-2022 531083 12.00 11.47 0.0452 0.0370 0.0370 0.7069
30-MAY-2022 531091 12.78 12.78 0.0000 0.0406 0.0405 0.7738
30-MAY-2022 531099 4.30 4.30 0.0000 0.0268 0.0267 0.5101
30-MAY-2022 531109 102.65 102.20 0.0044 0.0418 0.0417 0.7967
30-MAY-2022 531111 20.30 21.25 -0.0457 0.0316 0.0317 0.6056
30-MAY-2022 531112 97.70 98.35 -0.0066 0.0277 0.0277 0.5292
30-MAY-2022 531119 18.75 18.75 0.0000 0.0278 0.0277 0.5292
30-MAY-2022 531126 3.09 3.25 -0.0505 0.0238 0.0240 0.4585
30-MAY-2022 531127 13.30 13.30 0.0000 0.0242 0.0242 0.4623
30-MAY-2022 531129 19.90 19.90 0.0000 0.0412 0.0411 0.7852
30-MAY-2022 531137 1.33 1.37 -0.0296 0.0373 0.0373 0.7126
30-MAY-2022 531153 15.25 15.80 -0.0354 0.0350 0.0351 0.6706
30-MAY-2022 531155 3.46 3.46 0.0000 0.0276 0.0275 0.5254
30-MAY-2022 531156 141.25 140.50 0.0053 0.0194 0.0193 0.3687
30-MAY-2022 531157 8.79 8.79 0.0000 0.0315 0.0314 0.5999
30-MAY-2022 531158 10.27 9.82 0.0448 0.0359 0.0360 0.6878
30-MAY-2022 531161 89.30 93.10 -0.0417 0.0355 0.0355 0.6782
30-MAY-2022 531163 37.10 35.05 0.0568 0.0348 0.0350 0.6687
30-MAY-2022 531164 0.50 0.48 0.0408 0.0076 0.0081 0.1548
30-MAY-2022 531169 89.40 85.15 0.0487 0.0467 0.0467 0.8922
30-MAY-2022 531172 21.35 19.25 0.1035 0.0396 0.0402 0.7680
30-MAY-2022 531173 17.55 16.74 0.0473 0.0346 0.0346 0.6610
30-MAY-2022 531175 5.13 5.39 -0.0494 0.0321 0.0322 0.6152
30-MAY-2022 531176 26.90 26.00 0.0340 0.0341 0.0341 0.6515
30-MAY-2022 531178 39.00 37.15 0.0486 0.0313 0.0314 0.5999
30-MAY-2022 531190 9.00 9.00 0.0000 0.0213 0.0213 0.4069
30-MAY-2022 531192 1.20 1.19 0.0084 0.0296 0.0296 0.5655
30-MAY-2022 531196 2.22 2.33 -0.0484 0.0339 0.0340 0.6496
30-MAY-2022 531198 3.78 3.60 0.0488 0.0296 0.0297 0.5674
30-MAY-2022 531199 57.00 57.60 -0.0105 0.0410 0.0409 0.7814
30-MAY-2022 531201 608.40 594.45 0.0232 0.0458 0.0457 0.8731
30-MAY-2022 531203 36.00 35.00 0.0282 0.0259 0.0259 0.4948
30-MAY-2022 531205 16.20 16.75 -0.0334 0.0350 0.0350 0.6687
30-MAY-2022 531206 7.60 7.60 0.0000 0.0058 0.0058 0.1108
30-MAY-2022 531207 1.73 1.65 0.0473 0.0129 0.0133 0.2541
30-MAY-2022 531210 27.35 27.00 0.0129 0.0330 0.0330 0.6305
30-MAY-2022 531211 8.51 8.51 0.0000 0.0203 0.0203 0.3878
30-MAY-2022 531212 30.35 29.10 0.0421 0.0394 0.0394 0.7527
30-MAY-2022 531215 62.80 61.90 0.0144 0.0389 0.0388 0.7413
30-MAY-2022 531216 26.60 26.70 -0.0038 0.0357 0.0357 0.6820
30-MAY-2022 531221 3.44 3.59 -0.0427 0.0224 0.0225 0.4299
30-MAY-2022 531223 31.00 29.55 0.0479 0.0422 0.0422 0.8062
30-MAY-2022 531225 45.95 47.40 -0.0311 0.0400 0.0400 0.7642
30-MAY-2022 531227 38.55 40.55 -0.0506 0.0278 0.0280 0.5349
30-MAY-2022 531228 9.12 8.95 0.0188 0.0149 0.0149 0.2847
30-MAY-2022 531233 9.61 9.17 0.0469 0.0458 0.0458 0.8750
30-MAY-2022 531234 158.00 158.90 -0.0057 0.0369 0.0368 0.7031
30-MAY-2022 531235 20.75 20.75 0.0000 0.0194 0.0193 0.3687
30-MAY-2022 531237 4.24 4.24 0.0000 0.0229 0.0229 0.4375
30-MAY-2022 531240 6.36 6.06 0.0483 0.0370 0.0371 0.7088
30-MAY-2022 531246 30.50 32.10 -0.0511 0.0348 0.0349 0.6668
30-MAY-2022 531252 4.75 5.00 -0.0513 0.0328 0.0329 0.6286
30-MAY-2022 531253 118.20 117.05 0.0098 0.0316 0.0316 0.6037
30-MAY-2022 531254 30.95 29.50 0.0480 0.0414 0.0415 0.7929
30-MAY-2022 531255 17.60 16.85 0.0435 0.0404 0.0404 0.7718
30-MAY-2022 531257 22.60 23.75 -0.0496 0.0442 0.0442 0.8444
30-MAY-2022 531259 7.84 8.25 -0.0510 0.0254 0.0256 0.4891
30-MAY-2022 531260 368.35 334.90 0.0952 0.0354 0.0359 0.6859
30-MAY-2022 531265 12.88 12.88 0.0000 0.0137 0.0136 0.2598
30-MAY-2022 531268 29.95 30.80 -0.0280 0.0318 0.0318 0.6075
30-MAY-2022 531272 8.40 8.56 -0.0189 0.0114 0.0114 0.2178
30-MAY-2022 531273 231.85 220.85 0.0486 0.0401 0.0402 0.7680
30-MAY-2022 531274 10.34 10.34 0.0000 0.0284 0.0283 0.5407
30-MAY-2022 531278 45.95 41.95 0.0911 0.0327 0.0332 0.6343
30-MAY-2022 531279 76.50 80.50 -0.0510 0.0348 0.0349 0.6668
30-MAY-2022 531280 4.68 4.55 0.0282 0.0369 0.0369 0.7050
30-MAY-2022 531281 11.48 11.00 0.0427 0.0364 0.0365 0.6973
30-MAY-2022 531283 26.80 28.20 -0.0509 0.0279 0.0281 0.5368
30-MAY-2022 531287 72.75 73.50 -0.0103 0.0344 0.0343 0.6553
30-MAY-2022 531288 16.31 15.58 0.0458 0.0268 0.0269 0.5139
30-MAY-2022 531289 54.10 56.75 -0.0478 0.0360 0.0360 0.6878
30-MAY-2022 531297 54.20 55.25 -0.0192 0.0465 0.0464 0.8865
30-MAY-2022 531300 6.10 6.17 -0.0114 0.0312 0.0312 0.5961
30-MAY-2022 531301 17.45 16.65 0.0469 0.0159 0.0162 0.3095
30-MAY-2022 531304 9.78 10.29 -0.0508 0.0248 0.0250 0.4776
30-MAY-2022 531306 963.35 804.80 0.1798 0.0302 0.0327 0.6247
30-MAY-2022 531307 14.00 13.55 0.0327 0.0361 0.0361 0.6897
30-MAY-2022 531310 163.10 155.35 0.0487 0.0354 0.0355 0.6782
30-MAY-2022 531314 21.30 21.30 0.0000 0.0283 0.0282 0.5388
30-MAY-2022 531319 3.85 3.90 -0.0129 0.0278 0.0277 0.5292
30-MAY-2022 531323 9.03 9.03 0.0000 0.0342 0.0341 0.6515
30-MAY-2022 531324 16.50 16.15 0.0214 0.0346 0.0346 0.6610
30-MAY-2022 531327 4.00 4.19 -0.0464 0.0300 0.0301 0.5751
30-MAY-2022 531328 0.81 0.80 0.0124 0.0447 0.0445 0.8502
30-MAY-2022 531334 5.61 5.90 -0.0504 0.0360 0.0360 0.6878
30-MAY-2022 531338 15.75 15.00 0.0488 0.0266 0.0267 0.5101
30-MAY-2022 531340 39.80 41.85 -0.0502 0.0372 0.0373 0.7126
30-MAY-2022 531341 6.20 6.20 0.0000 0.0324 0.0324 0.6190
30-MAY-2022 531343 8.61 8.61 0.0000 0.0223 0.0223 0.4260
30-MAY-2022 531346 39.95 39.00 0.0241 0.0360 0.0359 0.6859
30-MAY-2022 531352 26.15 25.00 0.0450 0.0334 0.0335 0.6400
30-MAY-2022 531357 2.61 2.61 0.0000 0.0118 0.0118 0.2254
30-MAY-2022 531359 136.50 128.50 0.0604 0.0392 0.0394 0.7527
30-MAY-2022 531360 10.80 10.86 -0.0055 0.0290 0.0289 0.5521
30-MAY-2022 531364 24.10 23.60 0.0210 0.0426 0.0425 0.8120
30-MAY-2022 531370 13.84 13.84 0.0000 0.0289 0.0288 0.5502
30-MAY-2022 531380 54.55 58.45 -0.0691 0.0401 0.0403 0.7699
30-MAY-2022 531381 28.70 28.70 0.0000 0.0367 0.0366 0.6992
30-MAY-2022 531387 4.19 4.27 -0.0189 0.0131 0.0131 0.2503
30-MAY-2022 531390 47.70 45.80 0.0406 0.0356 0.0356 0.6801
30-MAY-2022 531395 20.50 21.55 -0.0500 0.0232 0.0234 0.4471
30-MAY-2022 531396 7.00 7.00 0.0000 0.0324 0.0323 0.6171
30-MAY-2022 531397 10.50 10.00 0.0488 0.0212 0.0214 0.4088
30-MAY-2022 531398 91.90 88.50 0.0377 0.0366 0.0366 0.6992
30-MAY-2022 531399 22.70 22.65 0.0022 0.0444 0.0443 0.8464
30-MAY-2022 531402 18.10 17.30 0.0452 0.0354 0.0355 0.6782
30-MAY-2022 531406 10.47 11.02 -0.0512 0.0264 0.0265 0.5063
30-MAY-2022 531409 14.45 15.15 -0.0473 0.0320 0.0321 0.6133
30-MAY-2022 531411 3.11 2.97 0.0461 0.0357 0.0358 0.6840
30-MAY-2022 531412 54.05 53.10 0.0177 0.0295 0.0294 0.5617
30-MAY-2022 531413 5.75 5.75 0.0000 0.0322 0.0322 0.6152
30-MAY-2022 531416 20.25 20.00 0.0124 0.0415 0.0414 0.7909
30-MAY-2022 531417 2.22 2.19 0.0136 0.0362 0.0362 0.6916
30-MAY-2022 531420 2.25 2.25 0.0000 0.0077 0.0077 0.1471
30-MAY-2022 531432 8.15 8.17 -0.0025 0.0328 0.0327 0.6247
30-MAY-2022 531433 1.60 1.60 0.0000 0.0386 0.0385 0.7355
30-MAY-2022 531436 7.03 7.03 0.0000 0.0306 0.0305 0.5827
30-MAY-2022 531437 46.80 47.15 -0.0075 0.0401 0.0400 0.7642
30-MAY-2022 531444 6.95 7.05 -0.0143 0.0266 0.0265 0.5063
30-MAY-2022 531449 375.05 357.20 0.0488 0.0705 0.0704 1.3450
30-MAY-2022 531454 28.70 27.60 0.0391 0.0417 0.0417 0.7967
30-MAY-2022 531456 2.76 2.84 -0.0286 0.0403 0.0402 0.7680
30-MAY-2022 531460 6.08 6.40 -0.0513 0.0384 0.0385 0.7355
30-MAY-2022 531465 1.29 1.28 0.0078 0.0143 0.0143 0.2732
30-MAY-2022 531471 9.30 9.43 -0.0139 0.0353 0.0352 0.6725
30-MAY-2022 531472 12.90 12.40 0.0395 0.0361 0.0361 0.6897
30-MAY-2022 531489 310.60 288.40 0.0742 0.0381 0.0384 0.7336
30-MAY-2022 531494 82.85 83.85 -0.0120 0.0361 0.0360 0.6878
30-MAY-2022 531496 2.52 2.52 0.0000 0.0272 0.0271 0.5177
30-MAY-2022 531499 6.50 6.82 -0.0481 0.0360 0.0360 0.6878
30-MAY-2022 531502 4.54 4.46 0.0178 0.0168 0.0168 0.3210
30-MAY-2022 531503 71.25 70.40 0.0120 0.0412 0.0411 0.7852
30-MAY-2022 531505 3.49 3.49 0.0000 0.0107 0.0107 0.2044
30-MAY-2022 531506 14.00 14.50 -0.0351 0.0190 0.0191 0.3649
30-MAY-2022 531509 18.16 19.11 -0.0510 0.0295 0.0296 0.5655
30-MAY-2022 531512 9.31 9.79 -0.0503 0.0354 0.0355 0.6782
30-MAY-2022 531515 0.50 0.50 0.0000 0.0244 0.0243 0.4643
30-MAY-2022 531521 4.30 4.30 0.0000 0.0057 0.0057 0.1089
30-MAY-2022 531525 18.70 17.00 0.0953 0.0373 0.0378 0.7222
30-MAY-2022 531533 29.50 28.10 0.0486 0.0358 0.0359 0.6859
30-MAY-2022 531539 25.40 24.90 0.0199 0.0398 0.0397 0.7585
30-MAY-2022 531540 56.30 56.80 -0.0088 0.0336 0.0335 0.6400
30-MAY-2022 531541 5.42 5.70 -0.0504 0.0356 0.0357 0.6820
30-MAY-2022 531550 5.32 5.59 -0.0495 0.0237 0.0239 0.4566
30-MAY-2022 531552 12.86 13.25 -0.0299 0.0476 0.0475 0.9075
30-MAY-2022 531553 24.65 23.50 0.0478 0.0234 0.0236 0.4509
30-MAY-2022 531560 20.25 21.30 -0.0506 0.0238 0.0240 0.4585
30-MAY-2022 531568 1.95 1.95 0.0000 0.0187 0.0186 0.3554
30-MAY-2022 531569 50.00 49.25 0.0151 0.0308 0.0308 0.5884
30-MAY-2022 531574 5.13 5.13 0.0000 0.0367 0.0366 0.6992
30-MAY-2022 531578 6.50 6.50 0.0000 0.0401 0.0400 0.7642
30-MAY-2022 531582 8.10 8.10 0.0000 0.0332 0.0331 0.6324
30-MAY-2022 531583 16.95 16.95 0.0000 0.0354 0.0353 0.6744
30-MAY-2022 531585 5.87 5.70 0.0294 0.0342 0.0342 0.6534
30-MAY-2022 531591 6.67 6.45 0.0335 0.0333 0.0333 0.6362
30-MAY-2022 531592 4.95 4.99 -0.0080 0.0358 0.0357 0.6820
30-MAY-2022 531594 20.65 21.60 -0.0450 0.0338 0.0339 0.6477
30-MAY-2022 531600 141.50 141.50 0.0000 0.0231 0.0230 0.4394
30-MAY-2022 531608 155.20 147.85 0.0485 0.0369 0.0369 0.7050
30-MAY-2022 531609 244.00 247.00 -0.0122 0.0367 0.0366 0.6992
30-MAY-2022 531613 1.54 1.54 0.0000 0.0293 0.0293 0.5598
30-MAY-2022 531616 110.50 104.90 0.0520 0.0347 0.0348 0.6649
30-MAY-2022 531621 2.91 2.91 0.0000 0.0233 0.0232 0.4432
30-MAY-2022 531626 6.04 5.99 0.0083 0.0386 0.0385 0.7355
30-MAY-2022 531635 40.10 41.00 -0.0222 0.0380 0.0379 0.7241
30-MAY-2022 531637 159.45 162.60 -0.0196 0.0295 0.0294 0.5617
30-MAY-2022 531638 69.45 69.05 0.0058 0.0360 0.0359 0.6859
30-MAY-2022 531640 13.30 13.30 0.0000 0.0150 0.0149 0.2847
30-MAY-2022 531644 14.97 14.26 0.0486 0.0274 0.0275 0.5254
30-MAY-2022 531648 2.13 2.03 0.0481 0.0372 0.0373 0.7126
30-MAY-2022 531650 1.94 1.85 0.0475 0.0134 0.0138 0.2636
30-MAY-2022 531651 403.75 404.00 -0.0006 0.0344 0.0343 0.6553
30-MAY-2022 531652 23.50 23.50 0.0000 0.0351 0.0350 0.6687
30-MAY-2022 531658 10.58 10.58 0.0000 0.0278 0.0277 0.5292
30-MAY-2022 531661 8.84 8.82 0.0023 0.0353 0.0352 0.6725
30-MAY-2022 531663 1.44 1.44 0.0000 0.0211 0.0211 0.4031
30-MAY-2022 531667 38.80 39.10 -0.0077 0.0361 0.0360 0.6878
30-MAY-2022 531668 2.31 2.20 0.0488 0.0393 0.0393 0.7508
30-MAY-2022 531672 22.25 22.25 0.0000 0.0305 0.0304 0.5808
30-MAY-2022 531673 13.10 13.65 -0.0411 0.0275 0.0276 0.5273
30-MAY-2022 531676 8.20 8.20 0.0000 0.0229 0.0228 0.4356
30-MAY-2022 531677 20.90 20.90 0.0000 0.0248 0.0247 0.4719
30-MAY-2022 531680 6.70 7.05 -0.0509 0.0237 0.0239 0.4566
30-MAY-2022 531681 0.98 0.94 0.0417 0.0265 0.0266 0.5082
30-MAY-2022 531686 1.52 1.52 0.0000 0.0214 0.0214 0.4088
30-MAY-2022 531688 29.95 31.10 -0.0377 0.0407 0.0407 0.7776
30-MAY-2022 531692 1.17 1.17 0.0000 0.0208 0.0208 0.3974
30-MAY-2022 531694 11.50 11.76 -0.0224 0.0487 0.0487 0.9304
30-MAY-2022 531716 1.57 1.50 0.0456 0.0315 0.0316 0.6037
30-MAY-2022 531724 9.00 9.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 531726 220.05 220.70 -0.0029 0.0374 0.0373 0.7126
30-MAY-2022 531727 43.90 42.35 0.0359 0.0416 0.0416 0.7948
30-MAY-2022 531735 40.40 40.40 0.0000 0.0167 0.0167 0.3191
30-MAY-2022 531737 5.90 5.99 -0.0151 0.0160 0.0160 0.3057
30-MAY-2022 531739 6.92 6.82 0.0146 0.0399 0.0398 0.7604
30-MAY-2022 531743 12.60 12.60 0.0000 0.0034 0.0034 0.0650
30-MAY-2022 531744 38.60 39.80 -0.0306 0.0350 0.0350 0.6687
30-MAY-2022 531752 1.12 1.07 0.0457 0.0379 0.0379 0.7241
30-MAY-2022 531758 10.60 10.60 0.0000 0.0316 0.0315 0.6018
30-MAY-2022 531762 10.51 10.01 0.0487 0.0390 0.0391 0.7470
30-MAY-2022 531769 7.20 7.57 -0.0501 0.0231 0.0233 0.4451
30-MAY-2022 531771 14.40 14.40 0.0000 0.0148 0.0148 0.2828
30-MAY-2022 531775 0.45 0.45 0.0000 0.0098 0.0097 0.1853
30-MAY-2022 531778 26.25 25.60 0.0251 0.0384 0.0384 0.7336
30-MAY-2022 531780 68.70 65.45 0.0485 0.0353 0.0353 0.6744
30-MAY-2022 531784 1.99 2.05 -0.0297 0.2084 0.2079 3.9719
30-MAY-2022 531797 5.63 5.63 0.0000 0.0102 0.0102 0.1949
30-MAY-2022 531802 35.50 35.20 0.0085 0.0404 0.0403 0.7699
30-MAY-2022 531810 65.15 65.30 -0.0023 0.0359 0.0358 0.6840
30-MAY-2022 531812 0.59 0.59 0.0000 0.0303 0.0302 0.5770
30-MAY-2022 531813 62.65 59.70 0.0482 0.0335 0.0336 0.6419
30-MAY-2022 531814 7.81 8.00 -0.0240 0.0397 0.0397 0.7585
30-MAY-2022 531819 13.00 13.00 0.0000 0.0161 0.0161 0.3076
30-MAY-2022 531821 10.10 10.10 0.0000 0.0171 0.0170 0.3248
30-MAY-2022 531822 65.80 64.30 0.0231 0.0443 0.0442 0.8444
30-MAY-2022 531825 10.61 10.61 0.0000 0.0047 0.0046 0.0879
30-MAY-2022 531832 5.46 5.46 0.0000 0.0258 0.0257 0.4910
30-MAY-2022 531834 5.18 5.18 0.0000 0.0351 0.0350 0.6687
30-MAY-2022 531841 12.07 11.50 0.0484 0.0326 0.0327 0.6247
30-MAY-2022 531842 43.40 39.20 0.1018 0.0405 0.0410 0.7833
30-MAY-2022 531846 7.33 6.99 0.0475 0.0300 0.0301 0.5751
30-MAY-2022 531847 830.65 799.95 0.0377 0.0254 0.0255 0.4872
30-MAY-2022 531859 116.75 115.55 0.0103 0.0362 0.0361 0.6897
30-MAY-2022 531861 27.00 27.90 -0.0328 0.0326 0.0326 0.6228
30-MAY-2022 531862 471.90 474.80 -0.0061 0.0250 0.0250 0.4776
30-MAY-2022 531867 6.01 6.29 -0.0455 0.0360 0.0360 0.6878
30-MAY-2022 531869 23.05 23.10 -0.0022 0.0358 0.0358 0.6840
30-MAY-2022 531878 6.05 6.01 0.0066 0.0485 0.0484 0.9247
30-MAY-2022 531881 16.35 16.35 0.0000 0.0340 0.0340 0.6496
30-MAY-2022 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 531887 6.75 6.75 0.0000 0.0085 0.0085 0.1624
30-MAY-2022 531888 69.15 68.40 0.0109 0.0425 0.0424 0.8101
30-MAY-2022 531889 3.54 3.54 0.0000 0.0113 0.0113 0.2159
30-MAY-2022 531893 1.75 1.70 0.0290 0.0412 0.0412 0.7871
30-MAY-2022 531900 15.70 16.85 -0.0707 0.0377 0.0379 0.7241
30-MAY-2022 531902 51.95 54.65 -0.0507 0.0284 0.0286 0.5464
30-MAY-2022 531904 0.34 0.35 -0.0290 0.0014 0.0025 0.0478
30-MAY-2022 531909 6.48 6.18 0.0474 0.0349 0.0350 0.6687
30-MAY-2022 531910 29.79 31.35 -0.0510 0.0247 0.0249 0.4757
30-MAY-2022 531911 32.00 33.15 -0.0353 0.0290 0.0291 0.5560
30-MAY-2022 531913 7.13 7.50 -0.0506 0.0324 0.0325 0.6209
30-MAY-2022 531917 1.85 1.87 -0.0108 0.0348 0.0347 0.6629
30-MAY-2022 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 531923 40.15 41.15 -0.0246 0.0388 0.0387 0.7394
30-MAY-2022 531925 2.20 2.20 0.0000 0.0349 0.0348 0.6649
30-MAY-2022 531928 7.46 7.46 0.0000 0.0176 0.0175 0.3343
30-MAY-2022 531929 6.76 7.11 -0.0505 0.0403 0.0404 0.7718
30-MAY-2022 531930 67.50 67.50 0.0000 0.0339 0.0338 0.6457
30-MAY-2022 531931 186.00 195.75 -0.0511 0.0245 0.0247 0.4719
30-MAY-2022 531944 3.80 3.80 0.0000 0.0150 0.0149 0.2847
30-MAY-2022 531946 8.75 8.75 0.0000 0.0233 0.0232 0.4432
30-MAY-2022 531950 3.00 2.95 0.0168 0.0374 0.0373 0.7126
30-MAY-2022 531952 40.45 38.50 0.0494 0.0356 0.0357 0.6820
30-MAY-2022 531962 26.25 25.00 0.0488 0.0339 0.0340 0.6496
30-MAY-2022 531968 18.05 19.00 -0.0513 0.0259 0.0261 0.4986
30-MAY-2022 531977 6.26 6.36 -0.0158 0.0374 0.0373 0.7126
30-MAY-2022 531979 41.70 38.70 0.0747 0.0342 0.0346 0.6610
30-MAY-2022 531980 9.85 10.35 -0.0495 0.0205 0.0208 0.3974
30-MAY-2022 531982 19.45 19.30 0.0077 0.0266 0.0265 0.5063
30-MAY-2022 531989 4.89 4.66 0.0482 0.0209 0.0211 0.4031
30-MAY-2022 531991 1.20 1.15 0.0426 0.0348 0.0348 0.6649
30-MAY-2022 531994 65.35 60.50 0.0771 0.0315 0.0319 0.6094
30-MAY-2022 531996 6.05 6.30 -0.0405 0.0402 0.0402 0.7680
30-MAY-2022 532001 36.60 38.20 -0.0428 0.0318 0.0319 0.6094
30-MAY-2022 532005 27.90 26.70 0.0440 0.0419 0.0419 0.8005
30-MAY-2022 532007 10.53 10.51 0.0019 0.0341 0.0340 0.6496
30-MAY-2022 532011 145.40 143.70 0.0118 0.0306 0.0305 0.5827
30-MAY-2022 532015 5.30 5.19 0.0210 0.0382 0.0381 0.7279
30-MAY-2022 532016 7.71 7.71 0.0000 0.0062 0.0062 0.1185
30-MAY-2022 532022 6.77 6.87 -0.0147 0.0391 0.0390 0.7451
30-MAY-2022 532024 7.29 7.29 0.0000 0.0047 0.0047 0.0898
30-MAY-2022 532029 38.00 36.20 0.0485 0.0814 0.0813 1.5532
30-MAY-2022 532035 14.99 14.50 0.0332 0.0366 0.0366 0.6992
30-MAY-2022 532039 55.60 56.90 -0.0231 0.0359 0.0358 0.6840
30-MAY-2022 532041 3.48 3.56 -0.0227 0.0376 0.0375 0.7164
30-MAY-2022 532042 32.40 30.90 0.0474 0.0323 0.0324 0.6190
30-MAY-2022 532053 43.15 43.15 0.0000 0.0398 0.0397 0.7585
30-MAY-2022 532056 16.35 17.20 -0.0507 0.0358 0.0359 0.6859
30-MAY-2022 532057 185.05 176.25 0.0487 0.0301 0.0303 0.5789
30-MAY-2022 532067 342.75 343.30 -0.0016 0.0351 0.0350 0.6687
30-MAY-2022 532070 54.85 54.30 0.0101 0.0493 0.0491 0.9381
30-MAY-2022 532072 0.37 0.36 0.0274 0.0000 0.0019 0.0363
30-MAY-2022 532078 10.99 10.99 0.0000 0.0137 0.0136 0.2598
30-MAY-2022 532083 3.13 3.13 0.0000 0.0009 0.0009 0.0172
30-MAY-2022 532090 1.60 1.62 -0.0124 0.0354 0.0354 0.6763
30-MAY-2022 532092 3.54 3.72 -0.0496 0.0406 0.0406 0.7757
30-MAY-2022 532100 7.95 7.24 0.0936 0.0368 0.0373 0.7126
30-MAY-2022 532102 25.15 24.85 0.0120 0.0369 0.0368 0.7031
30-MAY-2022 532113 1.80 1.89 -0.0488 0.0368 0.0369 0.7050
30-MAY-2022 532123 3.19 2.91 0.0919 0.0418 0.0422 0.8062
30-MAY-2022 532124 17.30 16.35 0.0565 0.0366 0.0367 0.7012
30-MAY-2022 532139 1.26 1.30 -0.0313 0.0089 0.0091 0.1739
30-MAY-2022 532140 20.30 20.85 -0.0267 0.0354 0.0354 0.6763
30-MAY-2022 532145 8.52 8.18 0.0407 0.0396 0.0396 0.7566
30-MAY-2022 532154 1.02 1.05 -0.0290 0.0880 0.0878 1.6774
30-MAY-2022 532159 16.00 15.95 0.0031 0.0369 0.0368 0.7031
30-MAY-2022 532160 7.40 7.56 -0.0214 0.0337 0.0337 0.6438
30-MAY-2022 532164 3.60 3.60 0.0000 0.0353 0.0352 0.6725
30-MAY-2022 532166 0.81 0.78 0.0377 0.0167 0.0169 0.3229
30-MAY-2022 532167 21.30 21.30 0.0000 0.0134 0.0133 0.2541
30-MAY-2022 532183 3.85 4.05 -0.0506 0.0377 0.0378 0.7222
30-MAY-2022 532217 12.98 12.99 -0.0008 0.0366 0.0366 0.6992
30-MAY-2022 532230 69.60 68.55 0.0152 0.0337 0.0336 0.6419
30-MAY-2022 532262 1400.00 1400.00 0.0000 0.0298 0.0297 0.5674
30-MAY-2022 532271 5.06 5.02 0.0079 0.0392 0.0391 0.7470
30-MAY-2022 532275 1.33 1.27 0.0462 0.0226 0.0228 0.4356
30-MAY-2022 532284 35.30 34.40 0.0258 0.0347 0.0347 0.6629
30-MAY-2022 532304 32.85 34.55 -0.0505 0.0318 0.0320 0.6114
30-MAY-2022 532320 17.60 17.45 0.0086 0.0373 0.0372 0.7107
30-MAY-2022 532323 43.55 41.40 0.0506 0.0354 0.0355 0.6782
30-MAY-2022 532329 170.20 141.85 0.1822 0.0409 0.0428 0.8177
30-MAY-2022 532333 30.85 30.60 0.0081 0.0403 0.0402 0.7680
30-MAY-2022 532334 16.25 16.05 0.0124 0.0392 0.0391 0.7470
30-MAY-2022 532336 0.56 0.56 0.0000 0.0128 0.0128 0.2445
30-MAY-2022 532340 3.39 3.46 -0.0204 0.0405 0.0405 0.7738
30-MAY-2022 532344 158.20 163.95 -0.0357 0.0356 0.0356 0.6801
30-MAY-2022 532350 2.65 2.74 -0.0334 0.0363 0.0363 0.6935
30-MAY-2022 532355 3.93 3.75 0.0469 0.0282 0.0283 0.5407
30-MAY-2022 532359 0.63 0.66 -0.0465 0.0255 0.0256 0.4891
30-MAY-2022 532362 62.45 59.15 0.0543 0.0396 0.0397 0.7585
30-MAY-2022 532372 33.70 35.35 -0.0478 0.0446 0.0446 0.8521
30-MAY-2022 532373 21.95 20.95 0.0466 0.0387 0.0388 0.7413
30-MAY-2022 532378 1.68 1.68 0.0000 0.0236 0.0235 0.4490
30-MAY-2022 532379 4.96 4.96 0.0000 0.0396 0.0395 0.7546
30-MAY-2022 532380 17.50 18.30 -0.0447 0.0398 0.0398 0.7604
30-MAY-2022 532384 135.35 131.80 0.0266 0.0350 0.0350 0.6687
30-MAY-2022 532397 4.27 4.40 -0.0300 0.0356 0.0356 0.6801
30-MAY-2022 532402 6.60 6.35 0.0386 0.0392 0.0392 0.7489
30-MAY-2022 532403 3.81 3.81 0.0000 0.0199 0.0199 0.3802
30-MAY-2022 532404 37.80 37.60 0.0053 0.0383 0.0382 0.7298
30-MAY-2022 532406 1082.05 1059.80 0.0208 0.0351 0.0350 0.6687
30-MAY-2022 532407 56.45 55.60 0.0152 0.0378 0.0378 0.7222
30-MAY-2022 532410 21.80 21.65 0.0069 0.0377 0.0376 0.7183
30-MAY-2022 532425 12.94 12.46 0.0378 0.0385 0.0385 0.7355
30-MAY-2022 532435 424.00 424.55 -0.0013 0.0278 0.0277 0.5292
30-MAY-2022 532441 4.79 4.63 0.0340 0.0381 0.0380 0.7260
30-MAY-2022 532444 1.20 1.20 0.0000 0.0316 0.0315 0.6018
30-MAY-2022 532455 9.55 9.98 -0.0440 0.0383 0.0383 0.7317
30-MAY-2022 532459 99.55 99.00 0.0055 0.0359 0.0358 0.6840
30-MAY-2022 532467 25.85 24.65 0.0475 0.0281 0.0283 0.5407
30-MAY-2022 532468 11233.00 11333.95 -0.0089 0.0254 0.0253 0.4834
30-MAY-2022 532470 8.28 8.28 0.0000 0.0209 0.0209 0.3993
30-MAY-2022 532485 377.35 373.80 0.0095 0.0137 0.0137 0.2617
30-MAY-2022 532503 807.30 802.60 0.0058 0.0254 0.0253 0.4834
30-MAY-2022 532626 574.55 644.40 -0.1147 0.0379 0.0386 0.7375
30-MAY-2022 532645 3.69 3.56 0.0359 0.0330 0.0331 0.6324
30-MAY-2022 532656 5.97 5.69 0.0480 0.0372 0.0373 0.7126
30-MAY-2022 532701 6.15 6.47 -0.0507 0.0373 0.0374 0.7145
30-MAY-2022 532723 18.50 18.50 0.0000 0.0367 0.0366 0.6992
30-MAY-2022 532742 9062.95 9035.65 0.0030 0.0294 0.0293 0.5598
30-MAY-2022 532744 16.85 16.05 0.0486 0.0389 0.0390 0.7451
30-MAY-2022 532745 32.85 34.15 -0.0388 0.0340 0.0340 0.6496
30-MAY-2022 532766 2.62 2.75 -0.0484 0.0366 0.0366 0.6992
30-MAY-2022 532806 16.35 16.35 0.0000 0.0378 0.0377 0.7203
30-MAY-2022 532820 7.72 7.48 0.0316 0.0420 0.0419 0.8005
30-MAY-2022 532829 38.05 37.80 0.0066 0.0363 0.0363 0.6935
30-MAY-2022 532841 411.75 440.70 -0.0679 0.0348 0.0350 0.6687
30-MAY-2022 532855 42.60 42.45 0.0035 0.0442 0.0441 0.8425
30-MAY-2022 532874 0.79 0.83 -0.0494 0.0377 0.0378 0.7222
30-MAY-2022 532879 246.65 236.50 0.0420 0.0439 0.0439 0.8387
30-MAY-2022 532893 52.25 51.80 0.0086 0.0326 0.0325 0.6209
30-MAY-2022 532911 8.11 8.11 0.0000 0.0267 0.0266 0.5082
30-MAY-2022 532918 27.75 26.25 0.0556 0.0380 0.0381 0.7279
30-MAY-2022 532933 19.80 19.50 0.0153 0.0352 0.0351 0.6706
30-MAY-2022 532957 30.05 31.60 -0.0503 0.0307 0.0308 0.5884
30-MAY-2022 532972 12.46 13.11 -0.0509 0.0404 0.0404 0.7718
30-MAY-2022 532975 2.69 2.57 0.0456 0.0314 0.0315 0.6018
30-MAY-2022 532992 20.00 20.35 -0.0173 0.0307 0.0306 0.5846
30-MAY-2022 533014 27.80 27.30 0.0181 0.0337 0.0337 0.6438
30-MAY-2022 533018 32.00 31.40 0.0189 0.0350 0.0349 0.6668
30-MAY-2022 533019 28.70 27.60 0.0391 0.0390 0.0390 0.7451
30-MAY-2022 533056 48.15 47.35 0.0168 0.0395 0.0394 0.7527
30-MAY-2022 533078 22.00 22.00 0.0000 0.0214 0.0214 0.4088
30-MAY-2022 533095 2515.45 2425.00 0.0366 0.0271 0.0272 0.5197
30-MAY-2022 533101 209.10 197.65 0.0563 0.0364 0.0365 0.6973
30-MAY-2022 533108 17.25 16.45 0.0475 0.0404 0.0404 0.7718
30-MAY-2022 533110 29.20 28.00 0.0420 0.0488 0.0487 0.9304
30-MAY-2022 533149 5.10 5.15 -0.0098 0.0344 0.0343 0.6553
30-MAY-2022 533167 29.50 30.00 -0.0168 0.0319 0.0318 0.6075
30-MAY-2022 533170 105.20 104.00 0.0115 0.0393 0.0392 0.7489
30-MAY-2022 533202 3.08 3.01 0.0230 0.0382 0.0381 0.7279
30-MAY-2022 533210 59.85 58.00 0.0314 0.0371 0.0371 0.7088
30-MAY-2022 533212 80.00 76.10 0.0500 0.0361 0.0362 0.6916
30-MAY-2022 533268 3.38 3.22 0.0485 0.0341 0.0342 0.6534
30-MAY-2022 533285 33.80 34.50 -0.0205 0.0416 0.0415 0.7929
30-MAY-2022 533289 30.10 31.65 -0.0502 0.0337 0.0338 0.6457
30-MAY-2022 533315 31.45 31.05 0.0128 0.0363 0.0363 0.6935
30-MAY-2022 533407 30.70 31.55 -0.0273 0.0406 0.0405 0.7738
30-MAY-2022 533427 13.80 14.50 -0.0495 0.0415 0.0416 0.7948
30-MAY-2022 533477 383.75 383.50 0.0007 0.0276 0.0276 0.5273
30-MAY-2022 533602 24.30 23.15 0.0485 0.0321 0.0322 0.6152
30-MAY-2022 533608 82.85 81.30 0.0189 0.0423 0.0422 0.8062
30-MAY-2022 533896 13.02 12.56 0.0360 0.0433 0.0432 0.8253
30-MAY-2022 534060 3.85 3.95 -0.0256 0.0417 0.0416 0.7948
30-MAY-2022 534063 32.90 32.90 0.0000 0.0199 0.0199 0.3802
30-MAY-2022 534064 31.00 31.30 -0.0096 0.0324 0.0323 0.6171
30-MAY-2022 534190 3.54 3.93 -0.1045 0.0406 0.0411 0.7852
30-MAY-2022 534338 11.88 12.50 -0.0509 0.0286 0.0287 0.5483
30-MAY-2022 534422 10.20 10.15 0.0049 0.0330 0.0329 0.6286
30-MAY-2022 534612 23.85 23.50 0.0148 0.0373 0.0373 0.7126
30-MAY-2022 534618 325.40 318.55 0.0213 0.0381 0.0380 0.7260
30-MAY-2022 534623 20.00 20.45 -0.0223 0.0352 0.0351 0.6706
30-MAY-2022 534639 14.95 15.70 -0.0489 0.0033 0.0047 0.0898
30-MAY-2022 534680 129.00 122.15 0.0546 0.0347 0.0348 0.6649
30-MAY-2022 534691 16.45 16.80 -0.0211 0.0396 0.0396 0.7566
30-MAY-2022 534731 1.72 1.81 -0.0510 0.0331 0.0332 0.6343
30-MAY-2022 534732 7.61 7.25 0.0485 0.0372 0.0373 0.7126
30-MAY-2022 534733 4.05 3.99 0.0149 0.0363 0.0363 0.6935
30-MAY-2022 534741 1.35 1.29 0.0455 0.0384 0.0385 0.7355
30-MAY-2022 534755 1.37 1.31 0.0448 0.0364 0.0364 0.6954
30-MAY-2022 534796 16.75 16.75 0.0000 0.0337 0.0336 0.6419
30-MAY-2022 534920 1.22 1.22 0.0000 0.0108 0.0108 0.2063
30-MAY-2022 535136 51.05 48.75 0.0461 0.0321 0.0322 0.6152
30-MAY-2022 535204 7.28 7.08 0.0279 0.0403 0.0402 0.7680
30-MAY-2022 535205 6.52 6.61 -0.0137 0.0395 0.0394 0.7527
30-MAY-2022 535267 28.40 26.40 0.0730 0.0376 0.0379 0.7241
30-MAY-2022 535276 593.61 581.56 0.0205 0.0047 0.0049 0.0936
30-MAY-2022 535387 16.15 16.15 0.0000 0.0106 0.0106 0.2025
30-MAY-2022 535566 166.40 163.30 0.0188 0.0396 0.0396 0.7566
30-MAY-2022 535620 132.00 132.00 0.0000 0.0370 0.0370 0.7069
30-MAY-2022 535621 51.45 49.05 0.0478 0.0317 0.0318 0.6075
30-MAY-2022 535657 7.55 7.65 -0.0132 0.0370 0.0370 0.7069
30-MAY-2022 535667 36.90 36.70 0.0054 0.0358 0.0358 0.6840
30-MAY-2022 535693 27.95 28.00 -0.0018 0.0366 0.0366 0.6992
30-MAY-2022 535694 1.73 1.82 -0.0507 0.0155 0.0159 0.3038
30-MAY-2022 535719 12.78 12.18 0.0481 0.0285 0.0287 0.5483
30-MAY-2022 535730 2.44 2.33 0.0461 0.1089 0.1087 2.0767
30-MAY-2022 536128 0.53 0.55 -0.0370 0.0194 0.0195 0.3725
30-MAY-2022 536170 3.77 3.95 -0.0466 0.0324 0.0325 0.6209
30-MAY-2022 536264 211.25 200.25 0.0535 0.0370 0.0371 0.7088
30-MAY-2022 536493 686.75 656.70 0.0447 0.0286 0.0287 0.5483
30-MAY-2022 536565 9.16 9.22 -0.0065 0.0299 0.0298 0.5693
30-MAY-2022 536659 20.30 19.40 0.0453 0.0358 0.0359 0.6859
30-MAY-2022 536672 16.35 17.20 -0.0507 0.0358 0.0359 0.6859
30-MAY-2022 536709 11.59 11.06 0.0468 0.0413 0.0414 0.7909
30-MAY-2022 536751 0.86 0.82 0.0476 0.0288 0.0289 0.5521
30-MAY-2022 536846 5.65 5.90 -0.0433 0.0337 0.0338 0.6457
30-MAY-2022 536868 17.95 18.25 -0.0166 0.0314 0.0313 0.5980
30-MAY-2022 536965 7.10 7.45 -0.0481 0.0517 0.0516 0.9858
30-MAY-2022 536974 17.45 17.50 -0.0029 0.0329 0.0328 0.6266
30-MAY-2022 537069 11.19 10.77 0.0383 0.0478 0.0477 0.9113
30-MAY-2022 537253 74.50 73.00 0.0203 0.0371 0.0370 0.7069
30-MAY-2022 537254 7.28 7.46 -0.0244 0.0375 0.0375 0.7164
30-MAY-2022 537259 383.15 379.20 0.0104 0.0274 0.0273 0.5216
30-MAY-2022 537326 14.70 14.00 0.0488 0.0356 0.0357 0.6820
30-MAY-2022 537392 26.85 26.20 0.0245 0.0381 0.0380 0.7260
30-MAY-2022 537524 1.14 1.20 -0.0513 0.0380 0.0381 0.7279
30-MAY-2022 537536 60.95 58.00 0.0496 0.0396 0.0396 0.7566
30-MAY-2022 537707 31.50 31.50 0.0000 0.0179 0.0178 0.3401
30-MAY-2022 537709 6.45 6.80 -0.0528 0.0396 0.0397 0.7585
30-MAY-2022 537750 133.85 139.05 -0.0381 0.0342 0.0342 0.6534
30-MAY-2022 537800 5.14 5.06 0.0157 0.0393 0.0393 0.7508
30-MAY-2022 537838 0.99 1.04 -0.0493 0.0097 0.0103 0.1968
30-MAY-2022 537839 35.50 37.10 -0.0441 0.0381 0.0381 0.7279
30-MAY-2022 537840 22.20 22.20 0.0000 0.0321 0.0320 0.6114
30-MAY-2022 537985 20.45 20.45 0.0000 0.0196 0.0195 0.3725
30-MAY-2022 538081 1.49 1.49 0.0000 0.0245 0.0244 0.4662
30-MAY-2022 538092 82.75 79.10 0.0451 0.0403 0.0403 0.7699
30-MAY-2022 538119 71.30 70.60 0.0099 0.0340 0.0339 0.6477
30-MAY-2022 538180 1.18 1.24 -0.0496 0.0327 0.0328 0.6266
30-MAY-2022 538212 2.05 2.02 0.0147 0.0397 0.0396 0.7566
30-MAY-2022 538273 14.99 14.99 0.0000 0.0183 0.0182 0.3477
30-MAY-2022 538351 112.40 108.15 0.0385 0.0265 0.0265 0.5063
30-MAY-2022 538382 132.20 126.00 0.0480 0.0265 0.0267 0.5101
30-MAY-2022 538395 22.60 22.60 0.0000 0.0268 0.0267 0.5101
30-MAY-2022 538401 52.90 55.95 -0.0561 0.0382 0.0383 0.7317
30-MAY-2022 538402 104.60 104.95 -0.0033 0.0438 0.0437 0.8349
30-MAY-2022 538423 0.60 0.61 -0.0165 0.0217 0.0217 0.4146
30-MAY-2022 538433 0.52 0.54 -0.0377 0.0251 0.0252 0.4814
30-MAY-2022 538446 124.75 124.95 -0.0016 0.0291 0.0291 0.5560
30-MAY-2022 538451 31.80 31.90 -0.0031 0.0321 0.0321 0.6133
30-MAY-2022 538452 8.80 9.00 -0.0225 0.0229 0.0229 0.4375
30-MAY-2022 538464 3.34 3.24 0.0304 0.0337 0.0337 0.6438
30-MAY-2022 538465 29.00 29.00 0.0000 0.0192 0.0192 0.3668
30-MAY-2022 538476 9.06 9.20 -0.0153 0.0418 0.0417 0.7967
30-MAY-2022 538521 19.75 19.00 0.0387 0.0279 0.0280 0.5349
30-MAY-2022 538537 1.68 1.68 0.0000 0.0330 0.0329 0.6286
30-MAY-2022 538539 4.11 4.11 0.0000 0.0391 0.0390 0.7451
30-MAY-2022 538540 2.78 2.65 0.0479 0.0300 0.0301 0.5751
30-MAY-2022 538541 9.93 10.45 -0.0510 0.0098 0.0104 0.1987
30-MAY-2022 538542 11.20 11.20 0.0000 0.0277 0.0277 0.5292
30-MAY-2022 538546 72.85 75.60 -0.0371 0.0947 0.0945 1.8054
30-MAY-2022 538556 28.05 28.05 0.0000 0.0094 0.0093 0.1777
30-MAY-2022 538563 6.01 6.01 0.0000 0.0010 0.0010 0.0191
30-MAY-2022 538564 218.80 220.25 -0.0066 0.0333 0.0333 0.6362
30-MAY-2022 538565 213.80 216.45 -0.0123 0.0385 0.0384 0.7336
30-MAY-2022 538566 864.85 855.30 0.0111 0.0258 0.0258 0.4929
30-MAY-2022 538568 10.00 10.10 -0.0100 0.0314 0.0313 0.5980
30-MAY-2022 538569 8.20 9.11 -0.1052 0.0474 0.0478 0.9132
30-MAY-2022 538575 0.50 0.48 0.0408 0.0089 0.0093 0.1777
30-MAY-2022 538596 3.91 4.04 -0.0327 0.0327 0.0327 0.6247
30-MAY-2022 538597 11.92 12.34 -0.0346 0.0395 0.0394 0.7527
30-MAY-2022 538607 14.00 14.35 -0.0247 0.0407 0.0406 0.7757
30-MAY-2022 538609 10.00 10.00 0.0000 0.0009 0.0009 0.0172
30-MAY-2022 538610 29.85 29.45 0.0135 0.0392 0.0392 0.7489
30-MAY-2022 538611 22.80 24.00 -0.0513 0.0385 0.0385 0.7355
30-MAY-2022 538634 111.00 102.85 0.0763 0.0379 0.0382 0.7298
30-MAY-2022 538646 25.00 24.15 0.0346 0.0345 0.0345 0.6591
30-MAY-2022 538647 14.30 14.85 -0.0377 0.0302 0.0303 0.5789
30-MAY-2022 538652 3.81 3.81 0.0000 0.0045 0.0045 0.0860
30-MAY-2022 538674 4.05 4.05 0.0000 0.0287 0.0286 0.5464
30-MAY-2022 538683 612.59 597.50 0.0249 0.0047 0.0050 0.0955
30-MAY-2022 538706 24.60 25.15 -0.0221 0.0304 0.0303 0.5789
30-MAY-2022 538707 21.00 20.00 0.0488 0.0314 0.0315 0.6018
30-MAY-2022 538708 6.65 6.79 -0.0208 0.0451 0.0450 0.8597
30-MAY-2022 538713 36.10 38.60 -0.0670 0.0390 0.0392 0.7489
30-MAY-2022 538714 58.55 58.55 0.0000 0.0281 0.0280 0.5349
30-MAY-2022 538715 86.15 82.05 0.0488 0.0426 0.0427 0.8158
30-MAY-2022 538732 47.60 49.85 -0.0462 0.0327 0.0328 0.6266
30-MAY-2022 538733 10.20 9.91 0.0288 0.0377 0.0377 0.7203
30-MAY-2022 538734 162.10 148.35 0.0886 0.0368 0.0372 0.7107
30-MAY-2022 538742 29.45 29.45 0.0000 0.0298 0.0297 0.5674
30-MAY-2022 538743 7.54 7.54 0.0000 0.0151 0.0151 0.2885
30-MAY-2022 538770 7.56 7.20 0.0488 0.0369 0.0370 0.7069
30-MAY-2022 538772 49.05 49.60 -0.0112 0.0366 0.0365 0.6973
30-MAY-2022 538777 16.55 16.55 0.0000 0.0029 0.0029 0.0554
30-MAY-2022 538778 55.80 56.15 -0.0063 0.0400 0.0399 0.7623
30-MAY-2022 538786 13.05 13.70 -0.0486 0.0335 0.0336 0.6419
30-MAY-2022 538787 9.16 8.77 0.0435 0.1491 0.1487 2.8409
30-MAY-2022 538788 18.10 17.25 0.0481 0.0320 0.0321 0.6133
30-MAY-2022 538795 310.85 321.95 -0.0351 0.0307 0.0307 0.5865
30-MAY-2022 538812 13.25 13.00 0.0190 0.0345 0.0345 0.6591
30-MAY-2022 538833 2.55 2.68 -0.0497 0.0287 0.0289 0.5521
30-MAY-2022 538834 12.46 12.78 -0.0254 0.0389 0.0388 0.7413
30-MAY-2022 538837 84.65 83.05 0.0191 0.0366 0.0366 0.6992
30-MAY-2022 538838 30.15 28.75 0.0475 0.0290 0.0291 0.5560
30-MAY-2022 538857 9.62 9.17 0.0479 0.0116 0.0121 0.2312
30-MAY-2022 538860 1.66 1.65 0.0060 0.0354 0.0353 0.6744
30-MAY-2022 538862 20.20 20.20 0.0000 0.0095 0.0095 0.1815
30-MAY-2022 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 538868 27.00 26.80 0.0074 0.0271 0.0270 0.5158
30-MAY-2022 538874 11.00 11.55 -0.0488 0.0266 0.0268 0.5120
30-MAY-2022 538875 24.35 23.75 0.0249 0.0242 0.0242 0.4623
30-MAY-2022 538881 16.95 16.15 0.0483 0.0187 0.0190 0.3630
30-MAY-2022 538882 14.85 14.25 0.0412 0.0399 0.0399 0.7623
30-MAY-2022 538890 84.25 88.65 -0.0509 0.0409 0.0410 0.7833
30-MAY-2022 538891 285.00 284.85 0.0005 0.0339 0.0339 0.6477
30-MAY-2022 538894 28.50 30.00 -0.0513 0.0357 0.0358 0.6840
30-MAY-2022 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 538896 599.30 634.75 -0.0575 0.0311 0.0313 0.5980
30-MAY-2022 538897 12.70 12.70 0.0000 0.0034 0.0034 0.0650
30-MAY-2022 538918 10.30 10.75 -0.0428 0.0325 0.0326 0.6228
30-MAY-2022 538919 8.48 8.48 0.0000 0.0087 0.0087 0.1662
30-MAY-2022 538920 68.60 68.35 0.0037 0.0209 0.0208 0.3974
30-MAY-2022 538922 18.00 18.90 -0.0488 0.0393 0.0394 0.7527
30-MAY-2022 538923 35.70 35.70 0.0000 0.0228 0.0227 0.4337
30-MAY-2022 538926 103.00 103.00 0.0000 0.0059 0.0059 0.1127
30-MAY-2022 538928 24.60 23.45 0.0479 0.0342 0.0342 0.6534
30-MAY-2022 538935 42.20 43.05 -0.0199 0.0239 0.0238 0.4547
30-MAY-2022 538942 17.70 16.85 0.0492 0.0385 0.0386 0.7375
30-MAY-2022 538943 36.20 36.10 0.0028 0.0386 0.0385 0.7355
30-MAY-2022 538952 2.75 2.79 -0.0144 0.0382 0.0381 0.7279
30-MAY-2022 538963 2.57 2.54 0.0117 0.0182 0.0182 0.3477
30-MAY-2022 538964 464.00 490.00 -0.0545 0.0370 0.0371 0.7088
30-MAY-2022 538965 27.10 28.70 -0.0574 0.0300 0.0302 0.5770
30-MAY-2022 538970 54.20 53.70 0.0093 0.0318 0.0317 0.6056
30-MAY-2022 538987 345.75 343.05 0.0078 0.0381 0.0380 0.7260
30-MAY-2022 538992 517.20 517.20 0.0000 0.0222 0.0222 0.4241
30-MAY-2022 538993 8.15 8.15 0.0000 0.0193 0.0192 0.3668
30-MAY-2022 539005 54.35 54.35 0.0000 0.0217 0.0217 0.4146
30-MAY-2022 539006 3930.30 3969.10 -0.0098 0.0314 0.0313 0.5980
30-MAY-2022 539009 2.59 2.67 -0.0304 0.0315 0.0315 0.6018
30-MAY-2022 539011 184.45 175.70 0.0486 0.0382 0.0383 0.7317
30-MAY-2022 539012 101.10 102.45 -0.0133 0.0316 0.0315 0.6018
30-MAY-2022 539013 151.40 151.95 -0.0036 0.0372 0.0371 0.7088
30-MAY-2022 539016 5.00 5.16 -0.0315 0.0000 0.0022 0.0420
30-MAY-2022 539017 119.60 119.30 0.0025 0.0309 0.0308 0.5884
30-MAY-2022 539018 404.65 425.60 -0.0505 0.0342 0.0343 0.6553
30-MAY-2022 539031 179.00 175.50 0.0197 0.0059 0.0060 0.1146
30-MAY-2022 539032 7.30 7.25 0.0069 0.0379 0.0378 0.7222
30-MAY-2022 539040 7.31 7.69 -0.0507 0.2884 0.2877 5.4965
30-MAY-2022 539042 285.00 259.10 0.0953 0.0303 0.0310 0.5923
30-MAY-2022 539090 20.85 20.85 0.0000 0.0131 0.0131 0.2503
30-MAY-2022 539091 35.95 35.95 0.0000 0.0052 0.0052 0.0993
30-MAY-2022 539096 9.55 9.76 -0.0218 0.0332 0.0332 0.6343
30-MAY-2022 539097 17.20 16.95 0.0146 0.0158 0.0158 0.3019
30-MAY-2022 539110 16.65 16.65 0.0000 0.0263 0.0263 0.5025
30-MAY-2022 539111 22.10 22.85 -0.0334 0.0375 0.0375 0.7164
30-MAY-2022 539112 94.70 95.80 -0.0115 0.0347 0.0346 0.6610
30-MAY-2022 539113 1214.00 1175.95 0.0318 0.0310 0.0310 0.5923
30-MAY-2022 539115 150.25 149.00 0.0084 0.0370 0.0369 0.7050
30-MAY-2022 539117 15.70 15.05 0.0423 0.0395 0.0395 0.7546
30-MAY-2022 539119 18.25 18.25 0.0000 0.0229 0.0229 0.4375
30-MAY-2022 539120 24.90 23.75 0.0473 0.0279 0.0281 0.5368
30-MAY-2022 539121 40.00 41.90 -0.0464 0.0239 0.0240 0.4585
30-MAY-2022 539122 25.00 26.35 -0.0526 0.0379 0.0379 0.7241
30-MAY-2022 539123 11.80 12.42 -0.0512 0.0183 0.0186 0.3554
30-MAY-2022 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539131 3.78 3.78 0.0000 0.0266 0.0265 0.5063
30-MAY-2022 539132 54.45 57.20 -0.0493 0.0426 0.0426 0.8139
30-MAY-2022 539143 34.50 36.30 -0.0509 0.0403 0.0404 0.7718
30-MAY-2022 539149 4.83 5.08 -0.0505 0.0384 0.0385 0.7355
30-MAY-2022 539151 161.65 170.15 -0.0512 0.0414 0.0414 0.7909
30-MAY-2022 539174 8.83 9.29 -0.0508 0.0269 0.0271 0.5177
30-MAY-2022 539175 3.61 3.79 -0.0487 0.0172 0.0175 0.3343
30-MAY-2022 539176 55.85 55.95 -0.0018 0.0308 0.0308 0.5884
30-MAY-2022 539177 159.45 159.05 0.0025 0.0384 0.0383 0.7317
30-MAY-2022 539189 195.10 195.10 0.0000 0.0069 0.0069 0.1318
30-MAY-2022 539190 21.40 21.40 0.0000 0.0034 0.0034 0.0650
30-MAY-2022 539195 68.50 68.40 0.0015 0.0412 0.0411 0.7852
30-MAY-2022 539196 79.60 82.40 -0.0346 0.0429 0.0429 0.8196
30-MAY-2022 539197 0.62 0.65 -0.0473 0.0329 0.0330 0.6305
30-MAY-2022 539198 7.08 7.08 0.0000 0.0190 0.0190 0.3630
30-MAY-2022 539199 83.80 79.85 0.0483 0.0220 0.0223 0.4260
30-MAY-2022 539206 34.15 34.15 0.0000 0.0108 0.0107 0.2044
30-MAY-2022 539216 5.80 5.75 0.0087 0.0424 0.0423 0.8081
30-MAY-2022 539217 1.46 1.42 0.0278 0.0332 0.0332 0.6343
30-MAY-2022 539218 91.65 88.35 0.0367 0.0369 0.0369 0.7050
30-MAY-2022 539219 3.89 3.99 -0.0254 0.0345 0.0345 0.6591
30-MAY-2022 539220 28.85 28.85 0.0000 0.0101 0.0101 0.1930
30-MAY-2022 539221 993.60 990.65 0.0030 0.0331 0.0331 0.6324
30-MAY-2022 539223 5.11 4.87 0.0481 0.0412 0.0413 0.7890
30-MAY-2022 539224 14.05 14.75 -0.0486 0.0181 0.0184 0.3515
30-MAY-2022 539226 37.45 36.15 0.0353 0.0350 0.0350 0.6687
30-MAY-2022 539227 30.85 31.00 -0.0049 0.0375 0.0374 0.7145
30-MAY-2022 539228 34.20 36.00 -0.0513 0.0336 0.0337 0.6438
30-MAY-2022 539230 18.15 18.15 0.0000 0.0232 0.0232 0.4432
30-MAY-2022 539246 37.60 37.60 0.0000 0.0131 0.0131 0.2503
30-MAY-2022 539253 17.40 17.40 0.0000 0.0058 0.0058 0.1108
30-MAY-2022 539255 109.35 100.65 0.0829 0.0399 0.0402 0.7680
30-MAY-2022 539266 3.57 3.57 0.0000 0.0059 0.0059 0.1127
30-MAY-2022 539267 24.85 26.00 -0.0452 0.0342 0.0343 0.6553
30-MAY-2022 539275 89.40 90.05 -0.0072 0.0303 0.0303 0.5789
30-MAY-2022 539278 4.13 4.34 -0.0496 0.0420 0.0421 0.8043
30-MAY-2022 539288 23.60 24.95 -0.0556 0.0317 0.0318 0.6075
30-MAY-2022 539291 8.67 8.35 0.0376 0.0374 0.0374 0.7145
30-MAY-2022 539300 53.95 51.40 0.0484 0.0413 0.0413 0.7890
30-MAY-2022 539304 29.35 30.85 -0.0498 0.0354 0.0355 0.6782
30-MAY-2022 539310 65.85 66.90 -0.0158 0.0224 0.0224 0.4280
30-MAY-2022 539353 175.00 170.10 0.0284 0.0341 0.0341 0.6515
30-MAY-2022 539354 68.20 66.65 0.0230 0.0333 0.0333 0.6362
30-MAY-2022 539363 4.96 5.22 -0.0511 0.0334 0.0335 0.6400
30-MAY-2022 539378 23.65 22.75 0.0388 0.0304 0.0305 0.5827
30-MAY-2022 539383 6.40 6.40 0.0000 0.0327 0.0326 0.6228
30-MAY-2022 539384 14.20 13.55 0.0469 0.0331 0.0332 0.6343
30-MAY-2022 539391 15.65 15.65 0.0000 0.0390 0.0389 0.7432
30-MAY-2022 539393 23.40 23.40 0.0000 0.0049 0.0049 0.0936
30-MAY-2022 539398 61.50 59.70 0.0297 0.0367 0.0367 0.7012
30-MAY-2022 539399 160.00 159.95 0.0003 0.0301 0.0300 0.5731
30-MAY-2022 539402 12.65 12.05 0.0486 0.0470 0.0471 0.8998
30-MAY-2022 539405 20.30 20.95 -0.0315 0.0289 0.0289 0.5521
30-MAY-2022 539406 157.05 149.60 0.0486 0.0318 0.0319 0.6094
30-MAY-2022 539408 1.07 1.12 -0.0457 0.0175 0.0178 0.3401
30-MAY-2022 539409 20.00 19.90 0.0050 0.0308 0.0307 0.5865
30-MAY-2022 539410 2.90 2.94 -0.0137 0.0324 0.0323 0.6171
30-MAY-2022 539428 143.35 134.75 0.0619 0.0306 0.0308 0.5884
30-MAY-2022 539433 9.58 10.08 -0.0509 0.0115 0.0121 0.2312
30-MAY-2022 539434 7.00 7.00 0.0000 0.0041 0.0040 0.0764
30-MAY-2022 539435 8.31 8.31 0.0000 0.0048 0.0048 0.0917
30-MAY-2022 539449 29.00 29.00 0.0000 0.0177 0.0176 0.3362
30-MAY-2022 539455 11.02 10.50 0.0483 0.0296 0.0297 0.5674
30-MAY-2022 539468 18.95 18.95 0.0000 0.0034 0.0034 0.0650
30-MAY-2022 539469 129.95 129.95 0.0000 0.0327 0.0326 0.6228
30-MAY-2022 539470 3.09 2.89 0.0669 0.0396 0.0397 0.7585
30-MAY-2022 539479 136.00 131.55 0.0333 0.0357 0.0357 0.6820
30-MAY-2022 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539486 3.42 3.59 -0.0485 0.0123 0.0127 0.2426
30-MAY-2022 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539492 43.30 41.25 0.0485 0.0123 0.0128 0.2445
30-MAY-2022 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539494 6.77 7.51 -0.1037 0.1483 0.1481 2.8294
30-MAY-2022 539495 27.00 27.00 0.0000 0.0053 0.0053 0.1013
30-MAY-2022 539506 1.61 1.57 0.0252 0.1511 0.1507 2.8791
30-MAY-2022 539515 371.30 390.80 -0.0512 0.0375 0.0376 0.7183
30-MAY-2022 539518 88.90 91.00 -0.0233 0.0335 0.0335 0.6400
30-MAY-2022 539519 11.93 11.36 0.0490 0.0403 0.0404 0.7718
30-MAY-2022 539522 58.50 58.50 0.0000 0.0245 0.0244 0.4662
30-MAY-2022 539526 1.52 1.49 0.0199 0.0471 0.0470 0.8979
30-MAY-2022 539527 386.50 385.50 0.0026 0.0369 0.0368 0.7031
30-MAY-2022 539528 22.00 22.00 0.0000 0.0381 0.0380 0.7260
30-MAY-2022 539533 10.50 10.50 0.0000 0.0016 0.0016 0.0306
30-MAY-2022 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539544 5.20 5.20 0.0000 0.0330 0.0329 0.6286
30-MAY-2022 539545 39.50 38.80 0.0179 0.0369 0.0368 0.7031
30-MAY-2022 539546 20.21 19.25 0.0487 0.0381 0.0382 0.7298
30-MAY-2022 539552 9.30 9.30 0.0000 0.0124 0.0123 0.2350
30-MAY-2022 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539561 136.50 138.75 -0.0163 0.0259 0.0259 0.4948
30-MAY-2022 539562 49.80 50.35 -0.0110 0.0371 0.0371 0.7088
30-MAY-2022 539574 15.43 15.43 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539584 1.72 1.81 -0.0510 0.0333 0.0334 0.6381
30-MAY-2022 539593 5.20 5.43 -0.0433 0.0388 0.0389 0.7432
30-MAY-2022 539594 24.65 23.50 0.0478 0.0385 0.0386 0.7375
30-MAY-2022 539596 10.98 10.98 0.0000 0.0212 0.0211 0.4031
30-MAY-2022 539598 56.75 56.15 0.0106 0.0365 0.0364 0.6954
30-MAY-2022 539599 12.52 12.79 -0.0213 0.0196 0.0196 0.3745
30-MAY-2022 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539607 16.70 16.70 0.0000 0.0243 0.0242 0.4623
30-MAY-2022 539620 40.10 38.20 0.0485 0.0400 0.0401 0.7661
30-MAY-2022 539621 2.45 2.50 -0.0202 0.0490 0.0489 0.9342
30-MAY-2022 539632 6.02 6.02 0.0000 0.0022 0.0022 0.0420
30-MAY-2022 539661 40.00 41.40 -0.0344 0.0301 0.0302 0.5770
30-MAY-2022 539662 62.70 66.00 -0.0513 0.0339 0.0340 0.6496
30-MAY-2022 539673 21.05 21.05 0.0000 0.0298 0.0297 0.5674
30-MAY-2022 539679 6.60 6.60 0.0000 0.0417 0.0416 0.7948
30-MAY-2022 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 539682 14.35 14.35 0.0000 0.0157 0.0157 0.2999
30-MAY-2022 539686 184.90 183.50 0.0076 0.0415 0.0414 0.7909
30-MAY-2022 539692 7.01 7.00 0.0014 0.0381 0.0380 0.7260
30-MAY-2022 539697 7.50 7.50 0.0000 0.1766 0.1762 3.3663
30-MAY-2022 539724 10.23 10.23 0.0000 0.0172 0.0172 0.3286
30-MAY-2022 539730 875.05 868.20 0.0079 0.0337 0.0336 0.6419
30-MAY-2022 539762 22.70 22.70 0.0000 0.0112 0.0112 0.2140
30-MAY-2022 539767 16.65 16.15 0.0305 0.0328 0.0328 0.6266
30-MAY-2022 539770 4.90 4.74 0.0332 0.0320 0.0320 0.6114
30-MAY-2022 539773 3.84 3.67 0.0453 0.0383 0.0383 0.7317
30-MAY-2022 539798 8.69 8.39 0.0351 0.0409 0.0409 0.7814
30-MAY-2022 539800 7.98 7.92 0.0075 0.0305 0.0304 0.5808
30-MAY-2022 539814 41.85 41.35 0.0120 0.0406 0.0405 0.7738
30-MAY-2022 539819 4.04 4.04 0.0000 0.0028 0.0028 0.0535
30-MAY-2022 539833 0.84 0.80 0.0488 0.0177 0.0180 0.3439
30-MAY-2022 539834 15.43 15.43 0.0000 0.0104 0.0104 0.1987
30-MAY-2022 539835 2.93 2.96 -0.0102 0.0457 0.0455 0.8693
30-MAY-2022 539837 489.00 465.75 0.0487 0.0281 0.0282 0.5388
30-MAY-2022 539854 449.00 454.90 -0.0131 0.0401 0.0400 0.7642
30-MAY-2022 539875 81.95 78.05 0.0488 0.0345 0.0346 0.6610
30-MAY-2022 539884 31.45 33.10 -0.0511 0.0368 0.0369 0.7050
30-MAY-2022 539894 4.50 4.32 0.0408 0.0687 0.0686 1.3106
30-MAY-2022 539895 30.15 30.15 0.0000 0.0108 0.0108 0.2063
30-MAY-2022 539910 3.60 3.78 -0.0488 0.0397 0.0398 0.7604
30-MAY-2022 539911 11.72 11.17 0.0481 0.6089 0.6074 11.6044
30-MAY-2022 539921 704.25 703.50 0.0011 0.0327 0.0326 0.6228
30-MAY-2022 539922 21.85 21.85 0.0000 0.0154 0.0153 0.2923
30-MAY-2022 539927 69.45 69.45 0.0000 0.0077 0.0077 0.1471
30-MAY-2022 539938 27.95 26.65 0.0476 0.0331 0.0332 0.6343
30-MAY-2022 539939 53.50 55.75 -0.0412 0.0295 0.0296 0.5655
30-MAY-2022 539946 38.15 36.35 0.0483 0.0270 0.0272 0.5197
30-MAY-2022 539947 23.00 22.50 0.0220 0.0223 0.0223 0.4260
30-MAY-2022 539956 1740.65 1739.10 0.0009 0.0392 0.0391 0.7470
30-MAY-2022 539962 0.49 0.51 -0.0400 0.0187 0.0188 0.3592
30-MAY-2022 539963 8.00 7.80 0.0253 0.0357 0.0357 0.6820
30-MAY-2022 539982 7.97 8.10 -0.0162 0.0361 0.0361 0.6897
30-MAY-2022 539984 2795.00 2826.95 -0.0114 0.0317 0.0317 0.6056
30-MAY-2022 539986 259.40 259.55 -0.0006 0.0313 0.0312 0.5961
30-MAY-2022 539991 143.85 143.85 0.0000 0.2794 0.2787 5.3246
30-MAY-2022 540006 6.98 7.32 -0.0476 0.0391 0.0391 0.7470
30-MAY-2022 540023 41.15 41.80 -0.0157 0.0340 0.0340 0.6496
30-MAY-2022 540026 6.00 5.87 0.0219 0.0348 0.0347 0.6629
30-MAY-2022 540027 263.95 277.80 -0.0511 0.0356 0.0357 0.6820
30-MAY-2022 540062 57.55 57.55 0.0000 0.0168 0.0168 0.3210
30-MAY-2022 540063 3.99 3.80 0.0488 0.0287 0.0289 0.5521
30-MAY-2022 540066 24.55 24.55 0.0000 0.0044 0.0044 0.0841
30-MAY-2022 540078 265.85 276.65 -0.0398 0.0340 0.0340 0.6496
30-MAY-2022 540097 50.25 47.90 0.0479 0.0297 0.0298 0.5693
30-MAY-2022 540108 5.97 5.94 0.0050 0.0385 0.0384 0.7336
30-MAY-2022 540125 173.55 180.75 -0.0406 0.0369 0.0369 0.7050
30-MAY-2022 540132 3.09 3.09 0.0000 0.0180 0.0180 0.3439
30-MAY-2022 540134 3.70 3.85 -0.0397 0.0392 0.0392 0.7489
30-MAY-2022 540135 1.24 1.19 0.0412 0.0475 0.0474 0.9056
30-MAY-2022 540143 164.85 155.30 0.0597 0.0443 0.0444 0.8483
30-MAY-2022 540147 19.25 18.35 0.0479 0.0319 0.0320 0.6114
30-MAY-2022 540154 584.90 577.65 0.0125 0.0056 0.0057 0.1089
30-MAY-2022 540159 9.50 8.87 0.0686 0.0328 0.0330 0.6305
30-MAY-2022 540168 27.25 26.60 0.0241 0.0378 0.0377 0.7203
30-MAY-2022 540174 19.50 19.50 0.0000 0.0341 0.0340 0.6496
30-MAY-2022 540175 8.99 8.75 0.0271 0.0408 0.0407 0.7776
30-MAY-2022 540181 53.05 55.80 -0.0505 0.0306 0.0307 0.5865
30-MAY-2022 540190 19.50 18.90 0.0313 0.0266 0.0266 0.5082
30-MAY-2022 540192 14.00 14.05 -0.0036 0.0431 0.0430 0.8215
30-MAY-2022 540198 47.60 48.30 -0.0146 0.0293 0.0293 0.5598
30-MAY-2022 540199 14.46 14.46 0.0000 0.0021 0.0021 0.0401
30-MAY-2022 540204 50.95 51.00 -0.0010 0.0316 0.0315 0.6018
30-MAY-2022 540205 708.35 741.60 -0.0459 0.0317 0.0318 0.6075
30-MAY-2022 540211 27.60 27.60 0.0000 0.0128 0.0127 0.2426
30-MAY-2022 540221 8.00 8.00 0.0000 0.0094 0.0094 0.1796
30-MAY-2022 540243 17.20 17.40 -0.0116 0.0365 0.0364 0.6954
30-MAY-2022 540252 20.60 19.75 0.0421 0.0356 0.0357 0.6820
30-MAY-2022 540253 1.81 1.81 0.0000 0.0332 0.0331 0.6324
30-MAY-2022 540254 12.70 12.45 0.0199 0.0364 0.0363 0.6935
30-MAY-2022 540259 4.95 4.90 0.0102 0.0279 0.0278 0.5311
30-MAY-2022 540266 18.40 17.55 0.0473 0.0315 0.0316 0.6037
30-MAY-2022 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 540310 9.73 9.74 -0.0010 0.0224 0.0224 0.4280
30-MAY-2022 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 540359 39.05 39.20 -0.0038 0.0362 0.0361 0.6897
30-MAY-2022 540360 68.00 64.05 0.0598 0.0375 0.0377 0.7203
30-MAY-2022 540361 35.55 35.90 -0.0098 0.0324 0.0323 0.6171
30-MAY-2022 540385 15.00 15.69 -0.0450 0.0336 0.0337 0.6438
30-MAY-2022 540386 13.65 14.10 -0.0324 0.0488 0.0487 0.9304
30-MAY-2022 540395 185.20 187.15 -0.0105 0.0143 0.0143 0.2732
30-MAY-2022 540401 114.25 114.70 -0.0039 0.0284 0.0284 0.5426
30-MAY-2022 540405 45.00 46.65 -0.0360 0.0410 0.0409 0.7814
30-MAY-2022 540481 16.15 16.95 -0.0483 0.0328 0.0329 0.6286
30-MAY-2022 540492 94.05 93.15 0.0096 0.0336 0.0335 0.6400
30-MAY-2022 540515 6.75 7.09 -0.0491 0.0170 0.0173 0.3305
30-MAY-2022 540519 89.50 93.55 -0.0443 0.0409 0.0409 0.7814
30-MAY-2022 540545 15.70 16.25 -0.0344 0.0390 0.0390 0.7451
30-MAY-2022 540570 147.80 155.55 -0.0511 0.0414 0.0415 0.7929
30-MAY-2022 540590 130.00 130.00 0.0000 0.0209 0.0208 0.3974
30-MAY-2022 540597 4.80 4.80 0.0000 0.0502 0.0501 0.9572
30-MAY-2022 540614 5.33 4.98 0.0679 0.0398 0.0400 0.7642
30-MAY-2022 540615 2.09 2.19 -0.0467 0.0411 0.0412 0.7871
30-MAY-2022 540654 47.40 45.30 0.0453 0.0388 0.0389 0.7432
30-MAY-2022 540686 181.95 182.20 -0.0014 0.0363 0.0362 0.6916
30-MAY-2022 540693 178.10 187.45 -0.0512 0.0387 0.0388 0.7413
30-MAY-2022 540694 247.65 259.15 -0.0454 0.0467 0.0467 0.8922
30-MAY-2022 540696 38.90 38.90 0.0000 0.0252 0.0252 0.4814
30-MAY-2022 540697 1.20 1.18 0.0168 0.0268 0.0268 0.5120
30-MAY-2022 540703 9.83 9.83 0.0000 0.0376 0.0375 0.7164
30-MAY-2022 540717 54.05 51.50 0.0483 0.0368 0.0369 0.7050
30-MAY-2022 540726 99.55 95.10 0.0457 0.0412 0.0413 0.7890
30-MAY-2022 540727 41.40 42.45 -0.0250 0.0376 0.0376 0.7183
30-MAY-2022 540728 238.90 241.00 -0.0088 0.0370 0.0369 0.7050
30-MAY-2022 540730 40.30 43.95 -0.0867 0.0342 0.0347 0.6629
30-MAY-2022 540737 268.45 268.90 -0.0017 0.0320 0.0319 0.6094
30-MAY-2022 540738 221.85 216.50 0.0244 0.0399 0.0399 0.7623
30-MAY-2022 540744 11.74 12.35 -0.0507 0.0321 0.0323 0.6171
30-MAY-2022 540786 12.95 13.05 -0.0077 0.0612 0.0610 1.1654
30-MAY-2022 540788 53.55 54.95 -0.0258 0.0281 0.0281 0.5368
30-MAY-2022 540795 122.30 117.95 0.0362 0.0391 0.0391 0.7470
30-MAY-2022 540796 131.55 127.20 0.0336 0.0395 0.0395 0.7546
30-MAY-2022 540821 75.70 72.10 0.0487 0.0303 0.0304 0.5808
30-MAY-2022 540823 127.45 134.15 -0.0512 0.0357 0.0358 0.6840
30-MAY-2022 540829 4.19 4.40 -0.0489 0.0419 0.0420 0.8024
30-MAY-2022 540874 19.95 19.90 0.0025 0.0332 0.0332 0.6343
30-MAY-2022 540904 78.00 78.00 0.0000 0.0265 0.0265 0.5063
30-MAY-2022 540914 17.10 17.10 0.0000 0.0028 0.0028 0.0535
30-MAY-2022 540936 12.00 12.52 -0.0424 0.0378 0.0378 0.7222
30-MAY-2022 540954 30.85 29.90 0.0313 0.0318 0.0318 0.6075
30-MAY-2022 540955 19.45 19.00 0.0234 0.0390 0.0389 0.7432
30-MAY-2022 540956 28.70 26.60 0.0760 0.0351 0.0354 0.6763
30-MAY-2022 540980 12729.95 12130.05 0.0483 0.0253 0.0255 0.4872
30-MAY-2022 541005 70.95 72.50 -0.0216 0.0327 0.0326 0.6228
30-MAY-2022 541096 385.15 366.85 0.0487 0.0257 0.0258 0.4929
30-MAY-2022 541133 45.60 45.60 0.0000 0.0015 0.0015 0.0287
30-MAY-2022 541167 1428.40 1396.90 0.0223 0.0346 0.0345 0.6591
30-MAY-2022 541347 11.27 10.95 0.0288 0.0358 0.0357 0.6820
30-MAY-2022 541358 106.00 105.00 0.0095 0.0238 0.0237 0.4528
30-MAY-2022 541400 224.00 224.75 -0.0033 0.0386 0.0385 0.7355
30-MAY-2022 541444 13.79 13.77 0.0015 0.0354 0.0353 0.6744
30-MAY-2022 541503 46.25 46.95 -0.0150 0.0320 0.0319 0.6094
30-MAY-2022 541601 195.80 195.55 0.0013 0.0440 0.0439 0.8387
30-MAY-2022 541627 2.74 2.78 -0.0145 0.0310 0.0309 0.5903
30-MAY-2022 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 541634 45.90 43.00 0.0653 0.0460 0.0461 0.8807
30-MAY-2022 541702 18.35 19.30 -0.0505 0.0346 0.0347 0.6629
30-MAY-2022 541735 17.55 17.00 0.0318 0.0369 0.0369 0.7050
30-MAY-2022 541741 33.90 32.75 0.0345 0.0377 0.0377 0.7203
30-MAY-2022 541771 2.60 2.54 0.0233 0.0395 0.0394 0.7527
30-MAY-2022 541778 214.65 211.85 0.0131 0.0306 0.0305 0.5827
30-MAY-2022 541865 95.25 93.75 0.0159 0.0394 0.0393 0.7508
30-MAY-2022 541890 3.20 3.31 -0.0338 0.0362 0.0362 0.6916
30-MAY-2022 541972 481.00 470.00 0.0231 0.0065 0.0067 0.1280
30-MAY-2022 541974 1001.00 999.65 0.0013 0.0285 0.0284 0.5426
30-MAY-2022 541999 5.23 5.23 0.0000 0.0370 0.0369 0.7050
30-MAY-2022 542019 157.90 166.20 -0.0512 0.0287 0.0288 0.5502
30-MAY-2022 542034 71.85 74.30 -0.0335 0.0351 0.0351 0.6706
30-MAY-2022 542046 56.20 53.55 0.0483 0.0172 0.0175 0.3343
30-MAY-2022 542057 40.65 39.60 0.0262 0.0308 0.0308 0.5884
30-MAY-2022 542117 5.25 5.25 0.0000 0.0328 0.0327 0.6247
30-MAY-2022 542123 93.20 93.95 -0.0080 0.0325 0.0325 0.6209
30-MAY-2022 542206 4.22 4.23 -0.0024 0.0312 0.0311 0.5942
30-MAY-2022 542232 413.75 394.50 0.0476 0.0440 0.0440 0.8406
30-MAY-2022 542332 5.11 5.11 0.0000 0.0425 0.0424 0.8101
30-MAY-2022 542351 1008.70 1004.95 0.0037 0.0253 0.0253 0.4834
30-MAY-2022 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 542377 3.36 3.36 0.0000 0.0050 0.0050 0.0955
30-MAY-2022 542459 57.55 56.05 0.0264 0.0417 0.0417 0.7967
30-MAY-2022 542524 32.95 32.95 0.0000 0.0198 0.0198 0.3783
30-MAY-2022 542543 97.00 97.00 0.0000 0.0055 0.0055 0.1051
30-MAY-2022 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 542579 57.75 57.70 0.0009 0.0352 0.0351 0.6706
30-MAY-2022 542627 31.50 31.50 0.0000 0.0378 0.0377 0.7203
30-MAY-2022 542666 146.80 143.15 0.0252 0.0489 0.0488 0.9323
30-MAY-2022 542667 185.75 184.60 0.0062 0.0800 0.0798 1.5246
30-MAY-2022 542669 26.75 25.70 0.0400 0.0287 0.0288 0.5502
30-MAY-2022 542670 45.50 46.15 -0.0142 0.0354 0.0353 0.6744
30-MAY-2022 542677 7.71 7.66 0.0065 0.0345 0.0344 0.6572
30-MAY-2022 542679 20.10 19.80 0.0150 0.0415 0.0414 0.7909
30-MAY-2022 542682 52.00 49.85 0.0422 0.0348 0.0348 0.6649
30-MAY-2022 542694 264.40 244.05 0.0801 0.1014 0.1013 1.9353
30-MAY-2022 542721 55.60 58.50 -0.0508 0.0358 0.0359 0.6859
30-MAY-2022 542724 4.87 4.74 0.0271 0.0546 0.0545 1.0412
30-MAY-2022 542747 47.31 45.92 0.0298 0.0064 0.0067 0.1280
30-MAY-2022 542753 6.47 6.68 -0.0319 0.0419 0.0419 0.8005
30-MAY-2022 542770 34.30 33.70 0.0176 0.0864 0.0862 1.6468
30-MAY-2022 542774 75.95 75.10 0.0113 0.0370 0.0370 0.7069
30-MAY-2022 542802 226.50 215.75 0.0486 0.0627 0.0627 1.1979
30-MAY-2022 542803 25.65 25.65 0.0000 0.0346 0.0346 0.6610
30-MAY-2022 542862 15.80 15.50 0.0192 0.0361 0.0360 0.6878
30-MAY-2022 542864 36.85 36.85 0.0000 0.0051 0.0050 0.0955
30-MAY-2022 542866 42.85 42.85 0.0000 0.0093 0.0093 0.1777
30-MAY-2022 542906 22.80 22.80 0.0000 0.0183 0.0183 0.3496
30-MAY-2022 542911 442.15 442.15 0.0000 0.0310 0.0309 0.5903
30-MAY-2022 542938 72.00 72.45 -0.0062 0.0322 0.0322 0.6152
30-MAY-2022 543207 6.88 7.07 -0.0272 0.0350 0.0349 0.6668
30-MAY-2022 543208 35.40 35.40 0.0000 0.0238 0.0238 0.4547
30-MAY-2022 543229 99.20 99.20 0.0000 0.0285 0.0285 0.5445
30-MAY-2022 543256 20.45 20.70 -0.0122 0.0269 0.0269 0.5139
30-MAY-2022 543267 17.00 17.00 0.0000 0.0048 0.0048 0.0917
30-MAY-2022 543341 32.92 31.36 0.0485 0.0299 0.0300 0.5731
30-MAY-2022 543482 317.85 307.65 0.0326 0.0165 0.0166 0.3171
30-MAY-2022 543531 249.75 262.85 -0.0511 0.0000 0.0036 0.0688
30-MAY-2022 590082 139.95 133.30 0.0487 0.0371 0.0371 0.7088
30-MAY-2022 590122 39.00 39.95 -0.0241 0.0350 0.0350 0.6687
30-MAY-2022 5PAISA 326.20 319.75 0.0200 0.0333 0.0333 0.6362
30-MAY-2022 63MOONS 173.35 165.10 0.0488 0.0383 0.0383 0.7317
30-MAY-2022 890164 19.90 18.75 0.0595 0.0231 0.0234 0.4471
30-MAY-2022 890165 2.63 2.66 -0.0113 0.0174 0.0174 0.3324
30-MAY-2022 890166 1.73 1.64 0.0534 0.0325 0.0327 0.6247
30-MAY-2022 890167 405.70 403.50 0.0054 0.0117 0.0117 0.2235
30-MAY-2022 A2ZINFRA 12.35 11.75 0.0498 0.0392 0.0392 0.7489
30-MAY-2022 AAKASH 16.85 16.15 0.0424 0.0297 0.0297 0.5674
30-MAY-2022 AAREYDRUGS 37.50 35.60 0.0520 0.0372 0.0373 0.7126
30-MAY-2022 AARON 119.15 115.60 0.0302 0.0303 0.0303 0.5789
30-MAY-2022 AARTIDRUGS 425.35 412.65 0.0303 0.0241 0.0241 0.4604
30-MAY-2022 AARTIIND 811.15 765.90 0.0574 0.0228 0.0231 0.4413
30-MAY-2022 AARTISURF 701.40 682.40 0.0275 0.0304 0.0304 0.5808
30-MAY-2022 AARVEEDEN 22.80 23.55 -0.0324 0.0342 0.0341 0.6515
30-MAY-2022 AARVI 106.70 105.30 0.0132 0.0359 0.0358 0.6840
30-MAY-2022 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 AAVAS 2201.40 2186.15 0.0070 0.0251 0.0250 0.4776
30-MAY-2022 ABAN 47.80 46.90 0.0190 0.0375 0.0375 0.7164
30-MAY-2022 ABB 2385.70 2284.10 0.0435 0.0214 0.0216 0.4127
30-MAY-2022 ABBOTINDIA 17899.20 17938.80 -0.0022 0.0182 0.0181 0.3458
30-MAY-2022 ABCAPITAL 104.40 99.90 0.0441 0.0267 0.0268 0.5120
30-MAY-2022 ABFRL 271.45 259.70 0.0443 0.0251 0.0252 0.4814
30-MAY-2022 ABMINTLLTD 91.90 89.70 0.0242 0.0282 0.0282 0.5388
30-MAY-2022 ABSLAMC 431.15 425.10 0.0141 0.0128 0.0128 0.2445
30-MAY-2022 ABSLBANETF 35.71 35.68 0.0008 0.0179 0.0178 0.3401
30-MAY-2022 ABSLNN50ET 39.74 38.72 0.0260 0.0120 0.0121 0.2312
30-MAY-2022 ACC 2208.35 2198.05 0.0047 0.0186 0.0186 0.3554
30-MAY-2022 ACCELYA 945.70 931.90 0.0147 0.0231 0.0230 0.4394
30-MAY-2022 ACCURACY 291.70 281.40 0.0359 0.0330 0.0330 0.6305
30-MAY-2022 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ACE 197.25 191.05 0.0319 0.0325 0.0325 0.6209
30-MAY-2022 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ACRYSIL 593.85 557.65 0.0629 0.0311 0.0314 0.5999
30-MAY-2022 ADANIENT 2165.65 2080.15 0.0403 0.0283 0.0283 0.5407
30-MAY-2022 ADANIGREEN 2151.50 2166.40 -0.0069 0.0333 0.0332 0.6343
30-MAY-2022 ADANIPORTS 734.70 703.10 0.0440 0.0248 0.0249 0.4757
30-MAY-2022 ADANIPOWER 340.30 328.10 0.0365 0.0407 0.0407 0.7776
30-MAY-2022 ADANITRANS 2161.60 2186.25 -0.0113 0.0323 0.0322 0.6152
30-MAY-2022 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ADFFOODS 827.40 724.15 0.1333 0.0253 0.0269 0.5139
30-MAY-2022 ADL 54.05 52.85 0.0225 0.0268 0.0267 0.5101
30-MAY-2022 ADORWELD 665.25 659.70 0.0084 0.0283 0.0282 0.5388
30-MAY-2022 ADROITINFO 10.05 10.45 -0.0390 0.0472 0.0471 0.8998
30-MAY-2022 ADSL 127.95 124.60 0.0265 0.0398 0.0397 0.7585
30-MAY-2022 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ADVANIHOTR 75.00 72.15 0.0387 0.0351 0.0351 0.6706
30-MAY-2022 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ADVENZYMES 289.70 286.95 0.0095 0.0260 0.0259 0.4948
30-MAY-2022 AEGISCHEM 209.65 211.05 -0.0067 0.0316 0.0315 0.6018
30-MAY-2022 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 AFFLE 1033.45 937.40 0.0975 0.0294 0.0302 0.5770
30-MAY-2022 AGARIND 537.20 526.15 0.0208 0.0396 0.0395 0.7546
30-MAY-2022 AGI 230.25 219.30 0.0487 0.0380 0.0381 0.7279
30-MAY-2022 AGRITECH 83.65 81.00 0.0322 0.0341 0.0341 0.6515
30-MAY-2022 AGROPHOS 37.25 35.50 0.0481 0.0484 0.0484 0.9247
30-MAY-2022 AGSTRA 87.90 92.40 -0.0499 0.0227 0.0229 0.4375
30-MAY-2022 AHLADA 90.30 91.80 -0.0165 0.0330 0.0329 0.6286
30-MAY-2022 AHLEAST 230.60 235.65 -0.0217 0.0294 0.0294 0.5617
30-MAY-2022 AHLUCONT 442.65 433.50 0.0209 0.0265 0.0264 0.5044
30-MAY-2022 AHLWEST 151.05 158.95 -0.0510 0.0276 0.0278 0.5311
30-MAY-2022 AIAENG 2101.70 2071.35 0.0145 0.0187 0.0187 0.3573
30-MAY-2022 AIRAN 19.25 19.00 0.0131 0.0355 0.0354 0.6763
30-MAY-2022 AIROLAM 65.25 65.20 0.0008 0.0261 0.0260 0.4967
30-MAY-2022 AJANTPHARM 1711.10 1722.40 -0.0066 0.0187 0.0186 0.3554
30-MAY-2022 AJMERA 269.15 264.55 0.0172 0.0356 0.0356 0.6801
30-MAY-2022 AJOONI 56.75 55.65 0.0196 0.0306 0.0306 0.5846
30-MAY-2022 AJRINFRA 1.80 1.75 0.0282 0.0495 0.0494 0.9438
30-MAY-2022 AKASH 38.45 40.25 -0.0458 0.0404 0.0404 0.7718
30-MAY-2022 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 AKG 33.95 32.65 0.0390 0.0400 0.0400 0.7642
30-MAY-2022 AKSHAR 76.40 74.10 0.0306 0.0015 0.0027 0.0516
30-MAY-2022 AKSHARCHEM 296.00 278.55 0.0608 0.0325 0.0327 0.6247
30-MAY-2022 AKSHOPTFBR 10.10 9.90 0.0200 0.0367 0.0366 0.6992
30-MAY-2022 AKZOINDIA 1763.10 1738.30 0.0142 0.0138 0.0138 0.2636
30-MAY-2022 ALANKIT 12.20 12.25 -0.0041 0.0348 0.0347 0.6629
30-MAY-2022 ALBA 359.90 359.90 0.0000 0.0005 0.0005 0.0096
30-MAY-2022 ALBERTDAVD 535.00 526.60 0.0158 0.0252 0.0252 0.4814
30-MAY-2022 ALEMBICLTD 69.25 69.55 -0.0043 0.0267 0.0266 0.5082
30-MAY-2022 ALICON 732.70 753.00 -0.0273 0.0325 0.0325 0.6209
30-MAY-2022 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ALKALI 83.15 82.70 0.0054 0.0375 0.0374 0.7145
30-MAY-2022 ALKEM 3077.05 3043.35 0.0110 0.0159 0.0158 0.3019
30-MAY-2022 ALKYLAMINE 2811.95 2639.75 0.0632 0.0279 0.0282 0.5388
30-MAY-2022 ALLCARGO 318.25 296.10 0.0721 0.0298 0.0301 0.5751
30-MAY-2022 ALLSEC 471.60 470.00 0.0034 0.0325 0.0324 0.6190
30-MAY-2022 ALMONDZ 96.00 98.00 -0.0206 0.0390 0.0389 0.7432
30-MAY-2022 ALOKINDS 21.75 21.60 0.0069 0.0367 0.0366 0.6992
30-MAY-2022 ALPA 63.50 69.65 -0.0924 0.0415 0.0419 0.8005
30-MAY-2022 ALPHAGEO 299.05 298.75 0.0010 0.0393 0.0392 0.7489
30-MAY-2022 ALPSINDUS 4.30 4.40 -0.0230 0.0848 0.0846 1.6163
30-MAY-2022 AMARAJABAT 504.10 495.90 0.0164 0.0189 0.0189 0.3611
30-MAY-2022 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 AMBER 2630.40 2546.55 0.0324 0.0326 0.0326 0.6228
30-MAY-2022 AMBICAAGAR 22.50 22.40 0.0045 0.0416 0.0415 0.7929
30-MAY-2022 AMBIKCO 1820.95 1847.30 -0.0144 0.0318 0.0317 0.6056
30-MAY-2022 AMBUJACEM 371.55 366.30 0.0142 0.0210 0.0210 0.4012
30-MAY-2022 AMDIND 42.15 41.05 0.0264 0.0382 0.0381 0.7279
30-MAY-2022 AMIORG 870.75 854.85 0.0184 0.0280 0.0279 0.5330
30-MAY-2022 AMJLAND 27.50 26.95 0.0202 0.0350 0.0349 0.6668
30-MAY-2022 AMRUTANJAN 809.75 786.25 0.0295 0.0236 0.0236 0.4509
30-MAY-2022 ANANDRATHI 651.95 645.95 0.0092 0.0140 0.0139 0.2656
30-MAY-2022 ANANTRAJ 53.00 52.35 0.0123 0.0340 0.0339 0.6477
30-MAY-2022 ANDHRACEMT 9.70 10.20 -0.0503 0.0384 0.0385 0.7355
30-MAY-2022 ANDHRAPAP 331.75 324.00 0.0236 0.0256 0.0256 0.4891
30-MAY-2022 ANDHRSUGAR 133.00 130.45 0.0194 0.0326 0.0326 0.6228
30-MAY-2022 ANDREWYU 22.40 21.95 0.0203 0.0232 0.0232 0.4432
30-MAY-2022 ANGELONE 1418.30 1329.00 0.0650 0.0277 0.0280 0.5349
30-MAY-2022 ANIKINDS 29.50 28.05 0.0504 0.0383 0.0383 0.7317
30-MAY-2022 ANKITMETAL 6.75 6.40 0.0532 0.0554 0.0554 1.0584
30-MAY-2022 ANMOL 180.20 180.10 0.0006 0.0267 0.0266 0.5082
30-MAY-2022 ANSALAPI 14.50 14.30 0.0139 0.0378 0.0377 0.7203
30-MAY-2022 ANSALHSG 6.70 6.70 0.0000 0.0370 0.0369 0.7050
30-MAY-2022 ANTGRAPHIC 1.10 1.15 -0.0445 0.0338 0.0338 0.6457
30-MAY-2022 ANUP 753.20 740.10 0.0175 0.0297 0.0296 0.5655
30-MAY-2022 ANURAS 695.70 697.00 -0.0019 0.0189 0.0188 0.3592
30-MAY-2022 APARINDS 691.10 709.20 -0.0259 0.0281 0.0281 0.5368
30-MAY-2022 APCL 228.45 220.10 0.0372 0.0309 0.0309 0.5903
30-MAY-2022 APCOTEXIND 602.15 602.25 -0.0002 0.0345 0.0344 0.6572
30-MAY-2022 APEX 262.50 255.55 0.0268 0.0339 0.0338 0.6457
30-MAY-2022 APLAPOLLO 886.20 869.10 0.0195 0.0281 0.0281 0.5368
30-MAY-2022 APLLTD 736.60 733.70 0.0039 0.0198 0.0197 0.3764
30-MAY-2022 APOLLO 129.05 117.35 0.0950 0.0332 0.0338 0.6457
30-MAY-2022 APOLLOHOSP 3891.95 3861.75 0.0078 0.0256 0.0255 0.4872
30-MAY-2022 APOLLOPIPE 503.00 495.55 0.0149 0.0302 0.0301 0.5751
30-MAY-2022 APOLLOTYRE 220.00 215.15 0.0223 0.0244 0.0244 0.4662
30-MAY-2022 APOLSINHOT 638.75 583.75 0.0900 0.0337 0.0342 0.6534
30-MAY-2022 APTECHT 233.20 229.80 0.0147 0.0346 0.0345 0.6591
30-MAY-2022 APTUS 303.65 294.15 0.0318 0.0210 0.0210 0.4012
30-MAY-2022 ARCHIDPLY 51.25 52.05 -0.0155 0.0382 0.0382 0.7298
30-MAY-2022 ARCHIES 17.05 16.30 0.0450 0.0385 0.0385 0.7355
30-MAY-2022 ARENTERP 36.00 35.25 0.0211 0.0478 0.0477 0.9113
30-MAY-2022 ARIES 127.95 122.20 0.0460 0.0330 0.0331 0.6324
30-MAY-2022 ARIHANTCAP 86.25 87.20 -0.0110 0.0327 0.0326 0.6228
30-MAY-2022 ARIHANTSUP 134.05 127.90 0.0470 0.0340 0.0340 0.6496
30-MAY-2022 ARMANFIN 1025.25 954.85 0.0711 0.0340 0.0343 0.6553
30-MAY-2022 AROGRANITE 43.95 43.05 0.0207 0.0351 0.0350 0.6687
30-MAY-2022 ARROWGREEN 91.70 96.90 -0.0552 0.0368 0.0369 0.7050
30-MAY-2022 ARSHIYA 20.95 20.20 0.0365 0.0402 0.0402 0.7680
30-MAY-2022 ARSSINFRA 24.70 24.50 0.0081 0.0398 0.0397 0.7585
30-MAY-2022 ARTEMISMED 42.10 42.05 0.0012 0.0305 0.0304 0.5808
30-MAY-2022 ARTNIRMAN 67.05 68.75 -0.0250 0.0305 0.0305 0.5827
30-MAY-2022 ARVEE 89.00 86.00 0.0343 0.0366 0.0366 0.6992
30-MAY-2022 ARVIND 102.00 98.80 0.0319 0.0350 0.0350 0.6687
30-MAY-2022 ARVINDFASN 246.95 237.20 0.0403 0.0309 0.0309 0.5903
30-MAY-2022 ARVSMART 164.90 167.35 -0.0147 0.0319 0.0318 0.6075
30-MAY-2022 ASAHIINDIA 451.05 449.60 0.0032 0.0297 0.0296 0.5655
30-MAY-2022 ASAHISONG 303.10 297.45 0.0188 0.0325 0.0324 0.6190
30-MAY-2022 ASAL 434.25 433.10 0.0027 0.0413 0.0412 0.7871
30-MAY-2022 ASALCBR 432.50 426.75 0.0134 0.0238 0.0238 0.4547
30-MAY-2022 ASHAPURMIN 116.25 112.25 0.0350 0.0393 0.0393 0.7508
30-MAY-2022 ASHIANA 136.75 136.65 0.0007 0.0274 0.0273 0.5216
30-MAY-2022 ASHIMASYN 12.80 12.70 0.0078 0.0343 0.0342 0.6534
30-MAY-2022 ASHOKA 81.10 71.90 0.1204 0.0277 0.0289 0.5521
30-MAY-2022 ASHOKLEY 139.30 140.30 -0.0072 0.0268 0.0267 0.5101
30-MAY-2022 ASIANENE 93.45 89.35 0.0449 0.0196 0.0198 0.3783
30-MAY-2022 ASIANHOTNR 79.00 77.70 0.0166 0.0297 0.0296 0.5655
30-MAY-2022 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ASIANPAINT 2844.00 2834.85 0.0032 0.0188 0.0188 0.3592
30-MAY-2022 ASIANTILES 51.55 53.55 -0.0381 0.0342 0.0342 0.6534
30-MAY-2022 ASPINWALL 170.85 170.05 0.0047 0.0357 0.0356 0.6801
30-MAY-2022 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ASTEC 1844.95 1742.60 0.0571 0.0301 0.0303 0.5789
30-MAY-2022 ASTERDM 193.15 198.40 -0.0268 0.0262 0.0262 0.5006
30-MAY-2022 ASTRAL 1698.80 1689.35 0.0056 0.0245 0.0245 0.4681
30-MAY-2022 ASTRAMICRO 219.05 211.65 0.0344 0.0328 0.0328 0.6266
30-MAY-2022 ASTRAZEN 2924.15 2956.10 -0.0109 0.0212 0.0211 0.4031
30-MAY-2022 ASTRON 43.10 42.95 0.0035 0.0314 0.0314 0.5999
30-MAY-2022 ATFL 832.80 842.55 -0.0116 0.0200 0.0199 0.3802
30-MAY-2022 ATGL 2589.40 2456.30 0.0528 0.0337 0.0339 0.6477
30-MAY-2022 ATLANTA 14.85 14.55 0.0204 0.0343 0.0342 0.6534
30-MAY-2022 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ATUL 8348.95 8164.70 0.0223 0.0206 0.0206 0.3936
30-MAY-2022 ATULAUTO 169.65 173.40 -0.0219 0.0277 0.0277 0.5292
30-MAY-2022 AUBANK 1296.05 1312.40 -0.0125 0.0280 0.0280 0.5349
30-MAY-2022 AURIONPRO 313.90 298.60 0.0500 0.0361 0.0361 0.6897
30-MAY-2022 AUROPHARMA 528.15 529.70 -0.0029 0.0235 0.0235 0.4490
30-MAY-2022 AURUM 92.60 90.70 0.0207 0.0306 0.0306 0.5846
30-MAY-2022 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 AUSOMENT 68.95 68.95 0.0000 0.0363 0.0362 0.6916
30-MAY-2022 AUTOAXLES 1598.00 1508.15 0.0579 0.0287 0.0289 0.5521
30-MAY-2022 AUTOBEES 115.43 113.29 0.0187 0.0093 0.0094 0.1796
30-MAY-2022 AUTOIND 61.35 58.70 0.0442 0.0353 0.0353 0.6744
30-MAY-2022 AVADHSUGAR 595.15 593.00 0.0036 0.0391 0.0390 0.7451
30-MAY-2022 AVAIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 AVANTIFEED 424.55 417.10 0.0177 0.0246 0.0245 0.4681
30-MAY-2022 AVROIND 117.90 119.10 -0.0101 0.0148 0.0148 0.2828
30-MAY-2022 AVTNPL 95.10 97.80 -0.0280 0.0338 0.0338 0.6457
30-MAY-2022 AWHCL 291.70 290.80 0.0031 0.0272 0.0271 0.5177
30-MAY-2022 AWL 696.40 709.80 -0.0191 0.0306 0.0305 0.5827
30-MAY-2022 AXISBANK 693.65 688.30 0.0077 0.0228 0.0228 0.4356
30-MAY-2022 AXISBNKETF 359.52 356.88 0.0074 0.0136 0.0135 0.2579
30-MAY-2022 AXISBPSETF 10.33 10.32 0.0010 0.0017 0.0017 0.0325
30-MAY-2022 AXISCADES 130.85 135.10 -0.0320 0.0370 0.0370 0.7069
30-MAY-2022 AXISCETF 69.46 67.88 0.0230 0.0118 0.0118 0.2254
30-MAY-2022 AXISGOLD 44.11 44.09 0.0005 0.0097 0.0097 0.1853
30-MAY-2022 AXISHCETF 79.47 77.65 0.0232 0.0100 0.0101 0.1930
30-MAY-2022 AXISNIFTY 175.12 171.79 0.0192 0.0130 0.0131 0.2503
30-MAY-2022 AXISTECETF 302.82 290.54 0.0414 0.0161 0.0163 0.3114
30-MAY-2022 AYMSYNTEX 95.05 95.40 -0.0037 0.0366 0.0365 0.6973
30-MAY-2022 BAFNAPH 117.25 123.70 -0.0536 0.0905 0.0904 1.7271
30-MAY-2022 BAGFILMS 6.80 6.75 0.0074 0.0405 0.0404 0.7718
30-MAY-2022 BAJAJ-AUTO 3856.70 3833.00 0.0062 0.0167 0.0167 0.3191
30-MAY-2022 BAJAJCON 137.05 137.55 -0.0036 0.0232 0.0231 0.4413
30-MAY-2022 BAJAJELEC 984.75 987.05 -0.0023 0.0268 0.0267 0.5101
30-MAY-2022 BAJAJFINSV 12924.20 12758.55 0.0129 0.0232 0.0232 0.4432
30-MAY-2022 BAJAJHCARE 314.95 312.30 0.0084 0.0227 0.0227 0.4337
30-MAY-2022 BAJAJHIND 13.80 13.55 0.0183 0.0379 0.0378 0.7222
30-MAY-2022 BAJAJHLDNG 5037.35 5010.60 0.0053 0.0215 0.0215 0.4108
30-MAY-2022 BAJFINANCE 6111.20 5993.50 0.0194 0.0243 0.0242 0.4623
30-MAY-2022 BALAJITELE 56.40 55.85 0.0098 0.0317 0.0316 0.6037
30-MAY-2022 BALAMINES 3039.25 2828.50 0.0719 0.0335 0.0338 0.6457
30-MAY-2022 BALAXI 413.40 410.55 0.0069 0.0319 0.0319 0.6094
30-MAY-2022 BALKRISHNA 37.20 37.70 -0.0134 0.0397 0.0396 0.7566
30-MAY-2022 BALKRISIND 2285.75 2235.05 0.0224 0.0223 0.0223 0.4260
30-MAY-2022 BALLARPUR 1.40 1.35 0.0364 0.0490 0.0489 0.9342
30-MAY-2022 BALMLAWRIE 116.00 114.60 0.0121 0.0201 0.0201 0.3840
30-MAY-2022 BALPHARMA 100.10 99.45 0.0065 0.0382 0.0381 0.7279
30-MAY-2022 BALRAMCHIN 400.85 399.55 0.0032 0.0330 0.0329 0.6286
30-MAY-2022 BANARBEADS 76.25 73.00 0.0436 0.0414 0.0414 0.7909
30-MAY-2022 BANARISUG 2547.70 2515.60 0.0127 0.0251 0.0250 0.4776
30-MAY-2022 BANCOINDIA 166.65 151.85 0.0930 0.0295 0.0301 0.5751
30-MAY-2022 BANDHANBNK 327.75 324.45 0.0101 0.0290 0.0290 0.5540
30-MAY-2022 BANG 41.40 39.45 0.0482 0.0407 0.0407 0.7776
30-MAY-2022 BANKA 71.55 71.20 0.0049 0.0331 0.0330 0.6305
30-MAY-2022 BANKBARODA 101.55 98.65 0.0290 0.0280 0.0280 0.5349
30-MAY-2022 BANKBEES 361.44 359.08 0.0066 0.0159 0.0159 0.3038
30-MAY-2022 BANKINDIA 48.60 46.95 0.0345 0.0277 0.0277 0.5292
30-MAY-2022 BANSWRAS 214.20 207.80 0.0303 0.0375 0.0375 0.7164
30-MAY-2022 BARBEQUE 897.45 897.85 -0.0004 0.0292 0.0292 0.5579
30-MAY-2022 BARTRONICS 5.10 4.90 0.0400 0.0392 0.0392 0.7489
30-MAY-2022 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 BASF 2558.85 2429.15 0.0520 0.0255 0.0257 0.4910
30-MAY-2022 BASML 58.75 63.85 -0.0832 0.0359 0.0363 0.6935
30-MAY-2022 BATAINDIA 1884.20 1802.50 0.0443 0.0194 0.0196 0.3745
30-MAY-2022 BAYERCROP 5302.65 5081.80 0.0425 0.0169 0.0171 0.3267
30-MAY-2022 BBETF0432 983.36 984.26 -0.0009 0.0013 0.0013 0.0248
30-MAY-2022 BBL 1487.25 1418.95 0.0470 0.0258 0.0259 0.4948
30-MAY-2022 BBOX 166.95 164.25 0.0163 0.0356 0.0355 0.6782
30-MAY-2022 BBTC 977.90 965.90 0.0123 0.0256 0.0256 0.4891
30-MAY-2022 BCG 67.60 64.35 0.0493 0.0439 0.0439 0.8387
30-MAY-2022 BCLIND 366.90 384.90 -0.0479 0.0342 0.0343 0.6553
30-MAY-2022 BCONCEPTS 95.20 96.80 -0.0167 0.0261 0.0260 0.4967
30-MAY-2022 BCP 4.60 4.55 0.0109 0.0375 0.0375 0.7164
30-MAY-2022 BDL 746.50 742.10 0.0059 0.0309 0.0308 0.5884
30-MAY-2022 BEARDSELL 15.65 14.20 0.0972 0.0372 0.0377 0.7203
30-MAY-2022 BECTORFOOD 284.05 281.45 0.0092 0.0215 0.0215 0.4108
30-MAY-2022 BEDMUTHA 77.85 79.70 -0.0235 0.0348 0.0347 0.6629
30-MAY-2022 BEL 230.65 230.90 -0.0011 0.0230 0.0230 0.4394
30-MAY-2022 BEML 1382.85 1306.60 0.0567 0.0280 0.0282 0.5388
30-MAY-2022 BEPL 113.65 112.60 0.0093 0.0299 0.0298 0.5693
30-MAY-2022 BERGEPAINT 605.20 575.25 0.0508 0.0174 0.0178 0.3401
30-MAY-2022 BESTAGRO 851.30 826.50 0.0296 0.0362 0.0362 0.6916
30-MAY-2022 BFINVEST 267.60 261.80 0.0219 0.0291 0.0291 0.5560
30-MAY-2022 BFUTILITIE 330.40 320.15 0.0315 0.0333 0.0333 0.6362
30-MAY-2022 BGLOBAL 3.40 3.45 -0.0146 0.0227 0.0226 0.4318
30-MAY-2022 BGRENERGY 72.05 69.85 0.0310 0.0412 0.0412 0.7871
30-MAY-2022 BHAGCHEM 917.25 909.05 0.0090 0.0200 0.0200 0.3821
30-MAY-2022 BHAGERIA 203.10 199.40 0.0184 0.0270 0.0270 0.5158
30-MAY-2022 BHAGYANGR 40.20 39.20 0.0252 0.0359 0.0359 0.6859
30-MAY-2022 BHAGYAPROP 39.45 39.00 0.0115 0.0302 0.0302 0.5770
30-MAY-2022 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 BHANDARI 6.50 6.25 0.0392 0.0433 0.0433 0.8272
30-MAY-2022 BHARATFORG 685.25 673.20 0.0177 0.0234 0.0234 0.4471
30-MAY-2022 BHARATGEAR 137.40 139.50 -0.0152 0.0360 0.0360 0.6878
30-MAY-2022 BHARATRAS 12143.50 11555.30 0.0496 0.0285 0.0286 0.5464
30-MAY-2022 BHARATWIRE 61.75 62.05 -0.0048 0.0330 0.0330 0.6305
30-MAY-2022 BHARTIARTL 699.05 684.40 0.0212 0.0184 0.0184 0.3515
30-MAY-2022 BHEL 51.60 51.15 0.0088 0.0313 0.0312 0.5961
30-MAY-2022 BIGBLOC 116.60 111.20 0.0474 0.0405 0.0405 0.7738
30-MAY-2022 BIL 173.65 165.40 0.0487 0.0395 0.0395 0.7546
30-MAY-2022 BINDALAGRO 23.30 23.05 0.0108 0.0413 0.0412 0.7871
30-MAY-2022 BIOCON 334.05 333.00 0.0031 0.0238 0.0238 0.4547
30-MAY-2022 BIOFILCHEM 57.20 55.50 0.0302 0.0412 0.0411 0.7852
30-MAY-2022 BIRET 334.43 331.97 0.0074 0.0101 0.0101 0.1930
30-MAY-2022 BIRLACABLE 125.60 123.25 0.0189 0.0393 0.0392 0.7489
30-MAY-2022 BIRLACORPN 992.20 999.30 -0.0071 0.0274 0.0273 0.5216
30-MAY-2022 BIRLAMONEY 60.05 58.80 0.0210 0.0322 0.0322 0.6152
30-MAY-2022 BIRLATYRE 7.05 6.75 0.0435 0.0367 0.0367 0.7012
30-MAY-2022 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 BKMINDST 2.05 2.10 -0.0241 0.0419 0.0418 0.7986
30-MAY-2022 BLBLIMITED 22.00 20.95 0.0489 0.0425 0.0425 0.8120
30-MAY-2022 BLISSGVS 80.65 84.35 -0.0449 0.0303 0.0304 0.5808
30-MAY-2022 BLKASHYAP 21.75 21.95 -0.0092 0.0346 0.0345 0.6591
30-MAY-2022 BLS 190.35 190.15 0.0011 0.0375 0.0374 0.7145
30-MAY-2022 BLUECHIP 0.50 0.50 0.0000 0.1164 0.1161 2.2181
30-MAY-2022 BLUECOAST 6.85 6.85 0.0000 0.1656 0.1652 3.1561
30-MAY-2022 BLUEDART 7471.50 7403.35 0.0092 0.0207 0.0207 0.3955
30-MAY-2022 BLUESTARCO 1003.65 1003.65 0.0000 0.0206 0.0206 0.3936
30-MAY-2022 BODALCHEM 95.55 94.00 0.0164 0.0299 0.0299 0.5712
30-MAY-2022 BOMDYEING 105.75 103.35 0.0230 0.0358 0.0358 0.6840
30-MAY-2022 BOROLTD 293.60 286.00 0.0262 0.0323 0.0323 0.6171
30-MAY-2022 BORORENEW 620.50 606.65 0.0226 0.0357 0.0357 0.6820
30-MAY-2022 BOSCHLTD 14436.60 14185.75 0.0175 0.0207 0.0207 0.3955
30-MAY-2022 BPCL 329.15 322.35 0.0209 0.0201 0.0201 0.3840
30-MAY-2022 BPL 63.70 62.80 0.0142 0.0398 0.0397 0.7585
30-MAY-2022 BRIGADE 457.80 443.25 0.0323 0.0285 0.0285 0.5445
30-MAY-2022 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 BRITANNIA 3576.25 3557.40 0.0053 0.0156 0.0156 0.2980
30-MAY-2022 BRNL 29.85 29.55 0.0101 0.0334 0.0333 0.6362
30-MAY-2022 BROOKS 83.75 83.45 0.0036 0.0401 0.0400 0.7642
30-MAY-2022 BSE 689.00 669.50 0.0287 0.0323 0.0323 0.6171
30-MAY-2022 BSHSL 410.00 410.00 0.0000 0.0301 0.0300 0.5731
30-MAY-2022 BSL 106.40 106.30 0.0009 0.0363 0.0362 0.6916
30-MAY-2022 BSLGOLDETF 46.26 46.39 -0.0028 0.0091 0.0091 0.1739
30-MAY-2022 BSLNIFTY 18.56 18.26 0.0163 0.0127 0.0127 0.2426
30-MAY-2022 BSLSENETFG 53.76 52.70 0.0199 0.0091 0.0092 0.1758
30-MAY-2022 BSOFT 373.20 362.65 0.0287 0.0297 0.0297 0.5674
30-MAY-2022 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 BURNPUR 5.30 5.25 0.0095 0.0387 0.0386 0.7375
30-MAY-2022 BUTTERFLY 1417.90 1416.80 0.0008 0.0295 0.0295 0.5636
30-MAY-2022 BVCL 23.75 23.00 0.0321 0.0302 0.0302 0.5770
30-MAY-2022 BYKE 38.50 37.10 0.0370 0.0394 0.0394 0.7527
30-MAY-2022 CALSOFT 26.30 25.85 0.0173 0.0418 0.0417 0.7967
30-MAY-2022 CAMLINFINE 117.30 118.55 -0.0106 0.0324 0.0324 0.6190
30-MAY-2022 CAMPUS 359.20 355.90 0.0092 0.0077 0.0078 0.1490
30-MAY-2022 CAMS 2127.00 2088.35 0.0183 0.0213 0.0213 0.4069
30-MAY-2022 CANBK 209.00 198.05 0.0538 0.0285 0.0287 0.5483
30-MAY-2022 CANDC 4.00 4.00 0.0000 0.0457 0.0456 0.8712
30-MAY-2022 CANFINHOME 479.05 467.85 0.0237 0.0268 0.0268 0.5120
30-MAY-2022 CANTABIL 1115.10 1067.70 0.0434 0.0312 0.0313 0.5980
30-MAY-2022 CAPACITE 111.50 110.60 0.0081 0.0333 0.0332 0.6343
30-MAY-2022 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 CAPLIPOINT 756.85 732.55 0.0326 0.0289 0.0289 0.5521
30-MAY-2022 CAPTRUST 105.65 99.40 0.0610 0.0463 0.0464 0.8865
30-MAY-2022 CARBORUNIV 708.15 695.00 0.0187 0.0238 0.0238 0.4547
30-MAY-2022 CAREERP 113.40 110.70 0.0241 0.0285 0.0285 0.5445
30-MAY-2022 CARERATING 464.55 464.50 0.0001 0.0262 0.0261 0.4986
30-MAY-2022 CARTRADE 625.85 618.50 0.0118 0.0249 0.0248 0.4738
30-MAY-2022 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 CASTROLIND 108.50 107.55 0.0088 0.0165 0.0165 0.3152
30-MAY-2022 CCCL 2.30 2.30 0.0000 0.0803 0.0801 1.5303
30-MAY-2022 CCHHL 7.15 6.95 0.0284 0.0321 0.0321 0.6133
30-MAY-2022 CCL 357.85 349.85 0.0226 0.0260 0.0260 0.4967
30-MAY-2022 CDSL 1123.05 1082.20 0.0371 0.0257 0.0258 0.4929
30-MAY-2022 CEATLTD 1028.20 1010.80 0.0171 0.0215 0.0215 0.4108
30-MAY-2022 CEBBCO 58.60 58.70 -0.0017 0.0392 0.0391 0.7470
30-MAY-2022 CELEBRITY 14.40 14.60 -0.0138 0.0394 0.0393 0.7508
30-MAY-2022 CENTENKA 493.55 472.65 0.0433 0.0306 0.0307 0.5865
30-MAY-2022 CENTEXT 10.25 9.85 0.0398 0.0443 0.0443 0.8464
30-MAY-2022 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 CENTRALBK 18.90 18.30 0.0323 0.0293 0.0293 0.5598
30-MAY-2022 CENTRUM 23.20 22.90 0.0130 0.0355 0.0354 0.6763
30-MAY-2022 CENTUM 461.30 467.05 -0.0124 0.0316 0.0315 0.6018
30-MAY-2022 CENTURYPLY 536.65 540.15 -0.0065 0.0254 0.0254 0.4853
30-MAY-2022 CENTURYTEX 742.45 731.35 0.0151 0.0285 0.0285 0.5445
30-MAY-2022 CERA 4207.45 4045.90 0.0392 0.0217 0.0218 0.4165
30-MAY-2022 CEREBRAINT 63.70 59.35 0.0707 0.0310 0.0313 0.5980
30-MAY-2022 CESC 77.70 78.90 -0.0153 0.0197 0.0197 0.3764
30-MAY-2022 CGCL 644.75 637.55 0.0112 0.0267 0.0266 0.5082
30-MAY-2022 CGPOWER 176.45 169.90 0.0378 0.0305 0.0305 0.5827
30-MAY-2022 CHALET 297.10 292.95 0.0141 0.0307 0.0306 0.5846
30-MAY-2022 CHAMBLFERT 361.15 350.10 0.0311 0.0306 0.0306 0.5846
30-MAY-2022 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 CHEMBOND 164.30 162.50 0.0110 0.0268 0.0268 0.5120
30-MAY-2022 CHEMCON 284.05 286.65 -0.0091 0.0249 0.0248 0.4738
30-MAY-2022 CHEMFAB 169.50 169.05 0.0027 0.0337 0.0336 0.6419
30-MAY-2022 CHEMPLASTS 494.95 488.50 0.0131 0.0250 0.0250 0.4776
30-MAY-2022 CHENNPETRO 267.90 280.25 -0.0451 0.0354 0.0354 0.6763
30-MAY-2022 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 CHOICEIN 340.65 346.20 -0.0162 0.0061 0.0062 0.1185
30-MAY-2022 CHOLAFIN 676.60 656.70 0.0299 0.0299 0.0299 0.5712
30-MAY-2022 CHOLAHLDNG 624.70 621.85 0.0046 0.0190 0.0189 0.3611
30-MAY-2022 CIGNITITEC 468.85 454.80 0.0304 0.0283 0.0283 0.5407
30-MAY-2022 CINELINE 126.90 121.30 0.0451 0.0386 0.0386 0.7375
30-MAY-2022 CINEVISTA 12.90 12.95 -0.0039 0.0385 0.0384 0.7336
30-MAY-2022 CIPLA 986.80 966.35 0.0209 0.0169 0.0169 0.3229
30-MAY-2022 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 CLEAN 1716.90 1676.20 0.0240 0.0213 0.0213 0.4069
30-MAY-2022 CLEDUCATE 128.40 122.55 0.0466 0.0379 0.0379 0.7241
30-MAY-2022 CLNINDIA 462.50 458.60 0.0085 0.0220 0.0220 0.4203
30-MAY-2022 CLSEL 106.85 103.75 0.0294 0.0259 0.0260 0.4967
30-MAY-2022 CMICABLES 28.20 28.50 -0.0106 0.0349 0.0348 0.6649
30-MAY-2022 CMSINFO 229.40 229.20 0.0009 0.0169 0.0169 0.3229
30-MAY-2022 COALINDIA 187.20 181.85 0.0290 0.0237 0.0237 0.4528
30-MAY-2022 COASTCORP 282.55 294.45 -0.0413 0.0316 0.0316 0.6037
30-MAY-2022 COCHINSHIP 326.75 322.55 0.0129 0.0187 0.0187 0.3573
30-MAY-2022 COFFEEDAY 43.50 41.95 0.0363 0.0458 0.0458 0.8750
30-MAY-2022 COFORGE 3898.25 3671.45 0.0599 0.0292 0.0294 0.5617
30-MAY-2022 COLPAL 1608.85 1592.30 0.0103 0.0136 0.0136 0.2598
30-MAY-2022 COMPINFO 29.00 28.50 0.0174 0.0440 0.0439 0.8387
30-MAY-2022 COMPUSOFT 22.45 22.45 0.0000 0.0404 0.0402 0.7680
30-MAY-2022 CONCOR 662.50 658.00 0.0068 0.0231 0.0231 0.4413
30-MAY-2022 CONFIPET 52.00 53.05 -0.0200 0.0339 0.0339 0.6477
30-MAY-2022 CONSOFINVT 135.90 134.75 0.0085 0.0370 0.0369 0.7050
30-MAY-2022 CONSUMBEES 74.76 73.35 0.0190 0.0124 0.0125 0.2388
30-MAY-2022 CONTROLPR 432.60 422.20 0.0243 0.0359 0.0358 0.6840
30-MAY-2022 CORALFINAC 37.30 36.75 0.0149 0.0399 0.0398 0.7604
30-MAY-2022 CORDSCABLE 55.70 52.00 0.0687 0.0341 0.0344 0.6572
30-MAY-2022 COROMANDEL 951.75 938.80 0.0137 0.0201 0.0201 0.3840
30-MAY-2022 COSMOFILMS 1686.70 1664.85 0.0130 0.0334 0.0334 0.6381
30-MAY-2022 COUNCODOS 4.60 4.30 0.0674 0.0441 0.0443 0.8464
30-MAY-2022 CPSEETF 33.95 33.74 0.0062 0.0149 0.0149 0.2847
30-MAY-2022 CRAFTSMAN 2303.40 2231.30 0.0318 0.0216 0.0216 0.4127
30-MAY-2022 CREATIVE 504.65 480.65 0.0487 0.0340 0.0341 0.6515
30-MAY-2022 CREATIVEYE 4.05 4.35 -0.0715 0.0444 0.0445 0.8502
30-MAY-2022 CREDITACC 1019.80 980.95 0.0388 0.0326 0.0326 0.6228
30-MAY-2022 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 CREST 180.70 184.80 -0.0224 0.0311 0.0311 0.5942
30-MAY-2022 CRISIL 3609.90 3586.60 0.0065 0.0252 0.0251 0.4795
30-MAY-2022 CROMPTON 351.60 327.75 0.0702 0.0201 0.0207 0.3955
30-MAY-2022 CROWN 30.60 32.10 -0.0479 0.0198 0.0201 0.3840
30-MAY-2022 CSBBANK 189.95 190.00 -0.0003 0.0246 0.0245 0.4681
30-MAY-2022 CTE 55.55 55.00 0.0100 0.0425 0.0424 0.8101
30-MAY-2022 CUB 138.60 126.60 0.0906 0.0209 0.0218 0.4165
30-MAY-2022 CUBEXTUB 25.40 25.35 0.0020 0.0388 0.0387 0.7394
30-MAY-2022 CUMMINSIND 1030.40 1015.25 0.0148 0.0195 0.0195 0.3725
30-MAY-2022 CUPID 244.30 239.30 0.0207 0.0319 0.0318 0.6075
30-MAY-2022 CYBERMEDIA 20.10 19.35 0.0380 0.0379 0.0379 0.7241
30-MAY-2022 CYBERTECH 145.80 143.00 0.0194 0.0399 0.0398 0.7604
30-MAY-2022 CYIENT 808.85 780.80 0.0353 0.0245 0.0246 0.4700
30-MAY-2022 DAAWAT 81.30 85.40 -0.0492 0.0298 0.0299 0.5712
30-MAY-2022 DABUR 510.10 497.70 0.0246 0.0146 0.0147 0.2808
30-MAY-2022 DALBHARAT 1374.10 1334.85 0.0290 0.0243 0.0243 0.4643
30-MAY-2022 DALMIASUG 372.30 363.80 0.0231 0.0379 0.0378 0.7222
30-MAY-2022 DAMODARIND 48.15 49.25 -0.0226 0.0385 0.0385 0.7355
30-MAY-2022 DANGEE 324.40 329.10 -0.0144 0.0279 0.0278 0.5311
30-MAY-2022 DATAMATICS 325.55 304.10 0.0682 0.0397 0.0399 0.7623
30-MAY-2022 DATAPATTNS 753.75 738.80 0.0200 0.0217 0.0217 0.4146
30-MAY-2022 DBCORP 81.75 81.30 0.0055 0.0251 0.0251 0.4795
30-MAY-2022 DBL 235.95 222.85 0.0571 0.0326 0.0327 0.6247
30-MAY-2022 DBREALTY 67.00 63.85 0.0482 0.0406 0.0406 0.7757
30-MAY-2022 DBSTOCKBRO 21.50 21.35 0.0070 0.0453 0.0452 0.8635
30-MAY-2022 DCAL 117.15 113.35 0.0330 0.0373 0.0373 0.7126
30-MAY-2022 DCBBANK 83.95 82.70 0.0150 0.0232 0.0232 0.4432
30-MAY-2022 DCM 76.65 73.10 0.0474 0.0376 0.0377 0.7203
30-MAY-2022 DCMFINSERV 3.00 2.95 0.0168 0.0588 0.0587 1.1215
30-MAY-2022 DCMNVL 176.70 181.40 -0.0263 0.0355 0.0354 0.6763
30-MAY-2022 DCMSHRIRAM 999.30 964.35 0.0356 0.0331 0.0331 0.6324
30-MAY-2022 DCMSRIND 91.25 87.05 0.0471 0.0250 0.0252 0.4814
30-MAY-2022 DCW 41.75 40.65 0.0267 0.0348 0.0347 0.6629
30-MAY-2022 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DECCANCE 479.85 470.65 0.0194 0.0248 0.0248 0.4738
30-MAY-2022 DEEPAKFERT 618.95 638.25 -0.0307 0.0329 0.0328 0.6266
30-MAY-2022 DEEPAKNTR 1986.15 1896.25 0.0463 0.0283 0.0284 0.5426
30-MAY-2022 DEEPENR 89.35 89.45 -0.0011 0.0378 0.0377 0.7203
30-MAY-2022 DEEPINDS 207.35 199.25 0.0398 0.0368 0.0369 0.7050
30-MAY-2022 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DELHIVERY 521.25 541.50 -0.0381 0.0067 0.0072 0.1376
30-MAY-2022 DELPHIFX 448.25 438.25 0.0226 0.0396 0.0396 0.7566
30-MAY-2022 DELTACORP 225.40 216.10 0.0421 0.0317 0.0318 0.6075
30-MAY-2022 DELTAMAGNT 81.40 84.40 -0.0362 0.0399 0.0398 0.7604
30-MAY-2022 DEN 35.95 35.45 0.0140 0.0296 0.0295 0.5636
30-MAY-2022 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DENORA 711.30 710.70 0.0008 0.0382 0.0381 0.7279
30-MAY-2022 DEVIT 175.55 176.55 -0.0057 0.0190 0.0190 0.3630
30-MAY-2022 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DEVYANI 163.25 157.25 0.0374 0.0238 0.0238 0.4547
30-MAY-2022 DEWANHOUS 16.70 16.70 0.0000 0.0343 0.0342 0.6534
30-MAY-2022 DFMFOODS 204.20 205.55 -0.0066 0.0302 0.0301 0.5751
30-MAY-2022 DGCONTENT 12.65 12.70 -0.0039 0.0567 0.0566 1.0813
30-MAY-2022 DHAMPURSUG 231.55 242.40 -0.0458 0.0367 0.0368 0.7031
30-MAY-2022 DHANBANK 12.85 12.60 0.0196 0.0266 0.0266 0.5082
30-MAY-2022 DHANI 52.65 54.30 -0.0309 0.0436 0.0435 0.8311
30-MAY-2022 DHANUKA 707.45 703.50 0.0056 0.0207 0.0206 0.3936
30-MAY-2022 DHANVARSHA 80.45 80.20 0.0031 0.0153 0.0152 0.2904
30-MAY-2022 DHARAMSI 387.40 381.80 0.0146 0.0274 0.0273 0.5216
30-MAY-2022 DHARSUGAR 11.65 11.60 0.0043 0.0380 0.0379 0.7241
30-MAY-2022 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DHRUV 55.10 55.30 -0.0036 0.0242 0.0241 0.4604
30-MAY-2022 DHSL 19.55 19.55 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DHUNINV 620.95 630.95 -0.0160 0.0371 0.0370 0.7069
30-MAY-2022 DIAMONDYD 672.15 668.15 0.0060 0.0215 0.0214 0.4088
30-MAY-2022 DIAPOWER 1.80 1.85 -0.0274 0.0818 0.0816 1.5590
30-MAY-2022 DICIND 334.90 338.30 -0.0101 0.0233 0.0233 0.4451
30-MAY-2022 DIGISPICE 29.25 29.40 -0.0051 0.0378 0.0377 0.7203
30-MAY-2022 DIGJAMLMTD 141.05 137.00 0.0291 0.0308 0.0308 0.5884
30-MAY-2022 DIL 72.00 75.75 -0.0508 0.0197 0.0200 0.3821
30-MAY-2022 DISHTV 13.40 12.60 0.0616 0.0387 0.0388 0.7413
30-MAY-2022 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DIVISLAB 3566.55 3514.70 0.0146 0.0203 0.0203 0.3878
30-MAY-2022 DIVOPPBEES 43.57 42.65 0.0213 0.0161 0.0162 0.3095
30-MAY-2022 DIXON 3803.65 3421.20 0.1060 0.0264 0.0274 0.5235
30-MAY-2022 DLF 346.85 324.55 0.0665 0.0284 0.0287 0.5483
30-MAY-2022 DLINKINDIA 131.00 126.25 0.0369 0.0311 0.0311 0.5942
30-MAY-2022 DMART 3796.45 3613.70 0.0493 0.0216 0.0218 0.4165
30-MAY-2022 DNAMEDIA 2.10 2.15 -0.0235 0.0559 0.0557 1.0641
30-MAY-2022 DODLA 496.80 486.80 0.0203 0.0196 0.0196 0.3745
30-MAY-2022 DOLATALGO 77.05 76.15 0.0117 0.0331 0.0330 0.6305
30-MAY-2022 DOLLAR 470.00 450.90 0.0415 0.0317 0.0317 0.6056
30-MAY-2022 DONEAR 53.70 51.45 0.0428 0.0299 0.0299 0.5712
30-MAY-2022 DPABHUSHAN 401.90 403.90 -0.0050 0.0318 0.0317 0.6056
30-MAY-2022 DPSCLTD 12.20 12.35 -0.0122 0.0368 0.0367 0.7012
30-MAY-2022 DPWIRES 323.55 313.60 0.0312 0.0384 0.0384 0.7336
30-MAY-2022 DRCSYSTEMS 43.15 43.15 0.0000 0.0324 0.0324 0.6190
30-MAY-2022 DREDGECORP 303.05 292.90 0.0341 0.0269 0.0270 0.5158
30-MAY-2022 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 DRREDDY 4370.25 4390.55 -0.0046 0.0172 0.0172 0.3286
30-MAY-2022 DSPN50ETF 167.00 163.78 0.0195 0.0080 0.0081 0.1548
30-MAY-2022 DSPNEWETF 188.01 184.18 0.0206 0.0077 0.0078 0.1490
30-MAY-2022 DSPQ50ETF 156.97 154.11 0.0184 0.0077 0.0078 0.1490
30-MAY-2022 DSSL 278.85 274.55 0.0155 0.0494 0.0493 0.9419
30-MAY-2022 DTIL 229.60 223.55 0.0267 0.0326 0.0325 0.6209
30-MAY-2022 DUCON 20.70 20.55 0.0073 0.0416 0.0415 0.7929
30-MAY-2022 DVL 217.00 215.25 0.0081 0.0318 0.0317 0.6056
30-MAY-2022 DWARKESH 107.80 104.55 0.0306 0.0381 0.0380 0.7260
30-MAY-2022 DYNAMATECH 1860.80 1797.60 0.0346 0.0356 0.0356 0.6801
30-MAY-2022 DYNPRO 493.35 478.40 0.0308 0.0341 0.0341 0.6515
30-MAY-2022 DYNPRO-RE 28.30 30.85 -0.0863 0.0256 0.0262 0.5006
30-MAY-2022 E2E 121.85 116.50 0.0449 0.0132 0.0135 0.2579
30-MAY-2022 EASEMYTRIP 378.30 394.80 -0.0427 0.0336 0.0336 0.6419
30-MAY-2022 EASTSILK 5.60 5.35 0.0457 0.0463 0.0463 0.8846
30-MAY-2022 EASUNREYRL 2.15 2.05 0.0476 0.0541 0.0541 1.0336
30-MAY-2022 EBANK 3849.50 3690.20 0.0423 0.0248 0.0249 0.4757
30-MAY-2022 EBBETF0423 1167.53 1167.01 0.0004 0.0015 0.0015 0.0287
30-MAY-2022 EBBETF0425 1062.38 1063.58 -0.0011 0.0017 0.0017 0.0325
30-MAY-2022 EBBETF0430 1171.02 1171.68 -0.0006 0.0020 0.0020 0.0382
30-MAY-2022 EBBETF0431 1042.32 1044.71 -0.0023 0.0020 0.0020 0.0382
30-MAY-2022 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ECLERX 2117.40 2054.65 0.0301 0.0277 0.0277 0.5292
30-MAY-2022 EDELWEISS 55.50 53.45 0.0376 0.0312 0.0312 0.5961
30-MAY-2022 EDUCOMP 3.35 3.35 0.0000 0.0354 0.0353 0.6744
30-MAY-2022 EICHERMOT 2758.50 2742.10 0.0060 0.0202 0.0201 0.3840
30-MAY-2022 EIDPARRY 558.05 528.80 0.0538 0.0265 0.0267 0.5101
30-MAY-2022 EIFFL 106.30 114.70 -0.0761 0.0290 0.0294 0.5617
30-MAY-2022 EIHAHOTELS 377.30 371.80 0.0147 0.0309 0.0309 0.5903
30-MAY-2022 EIHOTEL 134.70 127.65 0.0538 0.0270 0.0272 0.5197
30-MAY-2022 EIMCOELECO 327.10 321.55 0.0171 0.0279 0.0278 0.5311
30-MAY-2022 EKC 171.95 163.80 0.0486 0.0379 0.0379 0.7241
30-MAY-2022 ELDEHSG 574.30 558.90 0.0272 0.0082 0.0084 0.1605
30-MAY-2022 ELECON 199.05 192.05 0.0358 0.0380 0.0380 0.7260
30-MAY-2022 ELECTCAST 34.40 34.30 0.0029 0.0314 0.0313 0.5980
30-MAY-2022 ELECTHERM 106.35 106.40 -0.0005 0.0362 0.0361 0.6897
30-MAY-2022 ELGIEQUIP 336.60 333.65 0.0088 0.0349 0.0348 0.6649
30-MAY-2022 ELGIRUBCO 32.35 31.80 0.0171 0.0392 0.0391 0.7470
30-MAY-2022 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 EMAMILTD 418.45 409.70 0.0211 0.0201 0.0201 0.3840
30-MAY-2022 EMAMIPAP 149.85 147.85 0.0134 0.0374 0.0373 0.7126
30-MAY-2022 EMAMIREAL 64.15 61.75 0.0381 0.0347 0.0347 0.6629
30-MAY-2022 EMBASSY 380.54 375.88 0.0123 0.0134 0.0134 0.2560
30-MAY-2022 EMKAY 79.55 79.40 0.0019 0.0413 0.0412 0.7871
30-MAY-2022 EMMBI 92.85 92.05 0.0087 0.0316 0.0315 0.6018
30-MAY-2022 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ENDURANCE 1271.20 1284.45 -0.0104 0.0226 0.0226 0.4318
30-MAY-2022 ENERGYDEV 14.60 15.15 -0.0370 0.0383 0.0383 0.7317
30-MAY-2022 ENGINERSIN 59.70 59.70 0.0000 0.0182 0.0181 0.3458
30-MAY-2022 ENIL 185.40 179.40 0.0329 0.0294 0.0294 0.5617
30-MAY-2022 EPL 165.05 163.70 0.0082 0.0230 0.0229 0.4375
30-MAY-2022 EQUIPPP 61.10 61.50 -0.0065 0.0829 0.0827 1.5800
30-MAY-2022 EQUITAS 96.75 94.55 0.0230 0.0300 0.0300 0.5731
30-MAY-2022 EQUITASBNK 43.30 43.60 -0.0069 0.0252 0.0251 0.4795
30-MAY-2022 ERIS 689.60 692.00 -0.0035 0.0188 0.0187 0.3573
30-MAY-2022 EROSMEDIA 28.60 27.55 0.0374 0.0365 0.0365 0.6973
30-MAY-2022 ESABINDIA 3322.20 3513.85 -0.0561 0.0285 0.0287 0.5483
30-MAY-2022 ESCORTS 1637.95 1626.30 0.0071 0.0225 0.0224 0.4280
30-MAY-2022 ESSARSHPNG 7.50 7.35 0.0202 0.0350 0.0349 0.6668
30-MAY-2022 ESSEN-RE 0.10 0.15 -0.4055 0.0634 0.0695 1.3278
30-MAY-2022 ESSENTIA 1.80 1.80 0.0000 0.1223 0.1220 2.3308
30-MAY-2022 ESTER 133.45 132.55 0.0068 0.0312 0.0312 0.5961
30-MAY-2022 ETHOSLTD 803.05 825.00 -0.0270 0.0000 0.0019 0.0363
30-MAY-2022 EUROTEXIND 8.65 10.45 -0.1890 0.0773 0.0783 1.4959
30-MAY-2022 EVEREADY 315.85 314.55 0.0041 0.0296 0.0295 0.5636
30-MAY-2022 EVERESTIND 572.00 585.10 -0.0226 0.0343 0.0343 0.6553
30-MAY-2022 EXCEL 6.05 6.20 -0.0245 0.0413 0.0412 0.7871
30-MAY-2022 EXCELINDUS 1241.00 1310.75 -0.0547 0.0347 0.0348 0.6649
30-MAY-2022 EXIDEIND 147.55 144.85 0.0185 0.0173 0.0173 0.3305
30-MAY-2022 EXPLEOSOL 1268.25 1239.15 0.0232 0.0341 0.0341 0.6515
30-MAY-2022 EXXARO 115.00 114.40 0.0052 0.0216 0.0215 0.4108
30-MAY-2022 FACT 123.00 121.40 0.0131 0.0361 0.0360 0.6878
30-MAY-2022 FAIRCHEMOR 1326.30 1317.35 0.0068 0.0309 0.0309 0.5903
30-MAY-2022 FCL 185.10 178.00 0.0391 0.0368 0.0368 0.7031
30-MAY-2022 FCONSUMER 2.10 2.20 -0.0465 0.0482 0.0482 0.9209
30-MAY-2022 FCSSOFT 3.15 3.05 0.0323 0.0634 0.0633 1.2093
30-MAY-2022 FDC 245.05 245.65 -0.0024 0.0210 0.0210 0.4012
30-MAY-2022 FEDERALBNK 90.15 86.90 0.0367 0.0243 0.0244 0.4662
30-MAY-2022 FEL 2.95 3.00 -0.0168 0.0413 0.0412 0.7871
30-MAY-2022 FELDVR 8.00 7.75 0.0317 0.0434 0.0434 0.8292
30-MAY-2022 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 FIBERWEB 41.70 47.35 -0.1271 0.0218 0.0235 0.4490
30-MAY-2022 FIEMIND 967.35 921.50 0.0486 0.0321 0.0322 0.6152
30-MAY-2022 FILATEX 112.80 111.70 0.0098 0.0341 0.0340 0.6496
30-MAY-2022 FINCABLES 373.20 362.55 0.0290 0.0242 0.0243 0.4643
30-MAY-2022 FINEORG 4507.55 4095.80 0.0958 0.0255 0.0263 0.5025
30-MAY-2022 FINOPB 250.85 242.55 0.0336 0.0237 0.0237 0.4528
30-MAY-2022 FINPIPE 153.10 144.40 0.0585 0.0233 0.0236 0.4509
30-MAY-2022 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 FLEXITUFF 25.65 25.60 0.0020 0.0465 0.0464 0.8865
30-MAY-2022 FLFL 14.25 14.40 -0.0105 0.0462 0.0461 0.8807
30-MAY-2022 FLUOROCHEM 2806.25 2724.75 0.0295 0.0306 0.0306 0.5846
30-MAY-2022 FMGOETZE 270.35 271.65 -0.0048 0.0220 0.0220 0.4203
30-MAY-2022 FMNL 4.90 4.80 0.0206 0.0418 0.0417 0.7967
30-MAY-2022 FOCUS 89.80 86.40 0.0386 0.0227 0.0228 0.4356
30-MAY-2022 FOODSIN 74.90 75.90 -0.0133 0.0255 0.0254 0.4853
30-MAY-2022 FORCEMOT 1031.15 1036.55 -0.0052 0.0260 0.0259 0.4948
30-MAY-2022 FORTIS 244.70 234.70 0.0417 0.0220 0.0221 0.4222
30-MAY-2022 FOSECOIND 1553.70 1618.80 -0.0410 0.0232 0.0233 0.4451
30-MAY-2022 FRETAIL 8.55 8.95 -0.0457 0.0395 0.0395 0.7546
30-MAY-2022 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 FSC 26.45 26.25 0.0076 0.0448 0.0447 0.8540
30-MAY-2022 FSL 110.80 107.70 0.0284 0.0299 0.0298 0.5693
30-MAY-2022 GABRIEL 118.45 119.40 -0.0080 0.0256 0.0255 0.4872
30-MAY-2022 GAEL 339.75 302.20 0.1171 0.0358 0.0366 0.6992
30-MAY-2022 GAIL 143.75 142.80 0.0066 0.0218 0.0218 0.4165
30-MAY-2022 GAL 3.40 3.20 0.0606 0.0426 0.0427 0.8158
30-MAY-2022 GALAXYSURF 2895.35 2878.65 0.0058 0.0195 0.0195 0.3725
30-MAY-2022 GALLANTT 70.70 70.70 0.0000 0.0349 0.0348 0.6649
30-MAY-2022 GALLISPAT 66.00 66.95 -0.0143 0.0379 0.0378 0.7222
30-MAY-2022 GANDHITUBE 369.05 373.00 -0.0106 0.0287 0.0286 0.5464
30-MAY-2022 GANECOS 624.70 627.95 -0.0052 0.0271 0.0270 0.5158
30-MAY-2022 GANESHBE 122.20 123.30 -0.0090 0.0246 0.0246 0.4700
30-MAY-2022 GANESHHOUC 262.50 261.50 0.0038 0.0394 0.0393 0.7508
30-MAY-2022 GANGAFORGE 6.60 6.35 0.0386 0.0309 0.0309 0.5903
30-MAY-2022 GANGESSECU 123.15 118.05 0.0423 0.0389 0.0389 0.7432
30-MAY-2022 GANGOTRI 1.10 1.10 0.0000 0.0344 0.0343 0.6553
30-MAY-2022 GARFIBRES 2957.60 2879.25 0.0268 0.0206 0.0206 0.3936
30-MAY-2022 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 GATEWAY 75.25 74.95 0.0040 0.0133 0.0133 0.2541
30-MAY-2022 GATI 135.20 133.45 0.0130 0.0357 0.0356 0.6801
30-MAY-2022 GAYAHWS 0.60 0.60 0.0000 0.0660 0.0659 1.2590
30-MAY-2022 GAYAPROJ 18.15 17.90 0.0139 0.0434 0.0433 0.8272
30-MAY-2022 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 GEECEE 128.55 128.85 -0.0023 0.0354 0.0353 0.6744
30-MAY-2022 GEEKAYWIRE 75.65 76.65 -0.0131 0.0308 0.0307 0.5865
30-MAY-2022 GENCON 35.00 34.25 0.0217 0.0283 0.0283 0.5407
30-MAY-2022 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 GENESYS 441.90 416.75 0.0586 0.0371 0.0372 0.7107
30-MAY-2022 GENUSPAPER 17.25 17.40 -0.0087 0.0410 0.0409 0.7814
30-MAY-2022 GENUSPOWER 86.70 85.00 0.0198 0.0374 0.0374 0.7145
30-MAY-2022 GEOJITFSL 49.90 50.05 -0.0030 0.0292 0.0291 0.5560
30-MAY-2022 GEPIL 179.20 177.50 0.0095 0.0290 0.0289 0.5521
30-MAY-2022 GESHIP 402.40 406.50 -0.0101 0.0249 0.0249 0.4757
30-MAY-2022 GET&D 104.20 101.05 0.0307 0.0280 0.0280 0.5349
30-MAY-2022 GFLLIMITED 67.40 64.55 0.0432 0.0311 0.0312 0.5961
30-MAY-2022 GFSTEELS 3.85 4.35 -0.1221 0.0780 0.0783 1.4959
30-MAY-2022 GHCL 619.95 593.15 0.0442 0.0312 0.0313 0.5980
30-MAY-2022 GICHSGFIN 126.25 122.90 0.0269 0.0278 0.0278 0.5311
30-MAY-2022 GICRE 119.95 115.15 0.0408 0.0256 0.0257 0.4910
30-MAY-2022 GILLANDERS 64.80 62.30 0.0393 0.0331 0.0331 0.6324
30-MAY-2022 GILLETTE 4865.20 4863.65 0.0003 0.0112 0.0111 0.2121
30-MAY-2022 GILT5YBEES 48.79 48.85 -0.0012 0.0052 0.0052 0.0993
30-MAY-2022 GINNIFILA 38.95 36.75 0.0581 0.0403 0.0404 0.7718
30-MAY-2022 GIPCL 85.80 84.20 0.0188 0.0243 0.0243 0.4643
30-MAY-2022 GISOLUTION 4.70 4.70 0.0000 0.0589 0.0588 1.1234
30-MAY-2022 GKWLIMITED 586.00 582.45 0.0061 0.0302 0.0302 0.5770
30-MAY-2022 GLAND 2920.05 2905.85 0.0049 0.0215 0.0214 0.4088
30-MAY-2022 GLAXO 1518.55 1517.30 0.0008 0.0169 0.0168 0.3210
30-MAY-2022 GLENMARK 409.45 397.90 0.0286 0.0225 0.0225 0.4299
30-MAY-2022 GLFL 2.25 2.45 -0.0852 0.0817 0.0818 1.5628
30-MAY-2022 GLOBAL 99.25 96.95 0.0234 0.0348 0.0348 0.6649
30-MAY-2022 GLOBALVECT 44.80 44.45 0.0078 0.0373 0.0372 0.7107
30-MAY-2022 GLOBE 7.85 6.55 0.1810 0.0348 0.0370 0.7069
30-MAY-2022 GLOBUSSPR 1031.75 953.95 0.0784 0.0393 0.0396 0.7566
30-MAY-2022 GLS 425.25 421.75 0.0083 0.0140 0.0140 0.2675
30-MAY-2022 GMBREW 584.05 561.40 0.0396 0.0280 0.0281 0.5368
30-MAY-2022 GMDCLTD 142.10 142.50 -0.0028 0.0409 0.0408 0.7795
30-MAY-2022 GMMPFAUDLR 4173.50 4205.15 -0.0076 0.0244 0.0243 0.4643
30-MAY-2022 GMRINFRA 38.40 37.90 0.0131 0.0274 0.0273 0.5216
30-MAY-2022 GMRP&UI 21.05 21.15 -0.0047 0.0226 0.0226 0.4318
30-MAY-2022 GNA 516.70 514.30 0.0047 0.0331 0.0330 0.6305
30-MAY-2022 GNFC 654.85 626.30 0.0446 0.0344 0.0344 0.6572
30-MAY-2022 GOACARBON 470.40 436.00 0.0759 0.0378 0.0381 0.7279
30-MAY-2022 GOCLCORP 253.00 238.00 0.0611 0.0350 0.0352 0.6725
30-MAY-2022 GOCOLORS 1015.95 1027.35 -0.0112 0.0204 0.0203 0.3878
30-MAY-2022 GODFRYPHLP 1189.45 1225.20 -0.0296 0.0238 0.0238 0.4547
30-MAY-2022 GODHA 8.55 8.95 -0.0457 0.0348 0.0348 0.6649
30-MAY-2022 GODREJAGRO 525.30 525.75 -0.0009 0.0233 0.0233 0.4451
30-MAY-2022 GODREJCP 796.60 784.10 0.0158 0.0214 0.0213 0.4069
30-MAY-2022 GODREJIND 484.30 484.70 -0.0008 0.0199 0.0198 0.3783
30-MAY-2022 GODREJPROP 1356.85 1305.70 0.0384 0.0290 0.0291 0.5560
30-MAY-2022 GOENKA 2.25 2.30 -0.0220 0.0618 0.0617 1.1788
30-MAY-2022 GOKEX 447.60 443.55 0.0091 0.0398 0.0397 0.7585
30-MAY-2022 GOKUL 35.25 34.25 0.0288 0.0426 0.0426 0.8139
30-MAY-2022 GOKULAGRO 107.50 108.15 -0.0060 0.0375 0.0374 0.7145
30-MAY-2022 GOLDBEES 43.98 44.08 -0.0023 0.0082 0.0082 0.1567
30-MAY-2022 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 GOLDENTOBC 101.60 100.05 0.0154 0.0412 0.0411 0.7852
30-MAY-2022 GOLDIAM 140.60 137.00 0.0259 0.0366 0.0366 0.6992
30-MAY-2022 GOLDSHARE 43.90 43.90 0.0000 0.0082 0.0082 0.1567
30-MAY-2022 GOLDTECH 59.15 60.40 -0.0209 0.0414 0.0413 0.7890
30-MAY-2022 GOODLUCK 285.05 294.60 -0.0330 0.0335 0.0335 0.6400
30-MAY-2022 GOODYEAR 962.60 947.00 0.0163 0.0174 0.0174 0.3324
30-MAY-2022 GPIL 290.60 276.40 0.0501 0.0406 0.0406 0.7757
30-MAY-2022 GPPL 81.05 80.20 0.0105 0.0227 0.0226 0.4318
30-MAY-2022 GPTINFRA 86.65 87.95 -0.0149 0.0376 0.0375 0.7164
30-MAY-2022 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 GRANULES 271.40 267.25 0.0154 0.0269 0.0269 0.5139
30-MAY-2022 GRAPHITE 448.25 439.65 0.0194 0.0328 0.0328 0.6266
30-MAY-2022 GRASIM 1441.05 1396.70 0.0313 0.0204 0.0205 0.3917
30-MAY-2022 GRAUWEIL 74.35 73.70 0.0088 0.0249 0.0249 0.4757
30-MAY-2022 GRAVITA 265.55 259.00 0.0250 0.0357 0.0356 0.6801
30-MAY-2022 GREAVESCOT 153.25 150.85 0.0158 0.0361 0.0360 0.6878
30-MAY-2022 GREENLAM 323.30 319.10 0.0131 0.0275 0.0275 0.5254
30-MAY-2022 GREENPANEL 501.10 468.70 0.0668 0.0292 0.0295 0.5636
30-MAY-2022 GREENPLY 178.75 169.70 0.0520 0.0275 0.0277 0.5292
30-MAY-2022 GREENPOWER 8.60 9.05 -0.0510 0.0409 0.0410 0.7833
30-MAY-2022 GRINDWELL 1773.80 1743.30 0.0173 0.0226 0.0226 0.4318
30-MAY-2022 GRINFRA 1401.75 1389.20 0.0090 0.0178 0.0178 0.3401
30-MAY-2022 GROBTEA 913.85 905.60 0.0091 0.0399 0.0398 0.7604
30-MAY-2022 GRPLTD 1306.50 1340.40 -0.0256 0.0349 0.0348 0.6649
30-MAY-2022 GRSE 264.10 266.55 -0.0092 0.0322 0.0322 0.6152
30-MAY-2022 GRWRHITECH 675.30 682.45 -0.0105 0.0185 0.0185 0.3534
30-MAY-2022 GSCLCEMENT 38.70 38.50 0.0052 0.0306 0.0305 0.5827
30-MAY-2022 GSFC 157.35 154.15 0.0205 0.0280 0.0279 0.5330
30-MAY-2022 GSPL 259.45 257.70 0.0068 0.0222 0.0222 0.4241
30-MAY-2022 GSS 199.05 202.85 -0.0189 0.0385 0.0384 0.7336
30-MAY-2022 GTL 8.65 8.20 0.0534 0.0437 0.0438 0.8368
30-MAY-2022 GTLINFRA 1.25 1.20 0.0408 0.0459 0.0458 0.8750
30-MAY-2022 GTPL 162.40 156.10 0.0396 0.0330 0.0330 0.6305
30-MAY-2022 GUFICBIO 222.65 218.30 0.0197 0.0343 0.0342 0.6534
30-MAY-2022 GUJALKALI 814.80 799.05 0.0195 0.0353 0.0353 0.6744
30-MAY-2022 GUJAPOLLO 215.10 213.90 0.0056 0.0284 0.0284 0.5426
30-MAY-2022 GUJGASLTD 556.20 554.05 0.0039 0.0232 0.0231 0.4413
30-MAY-2022 GUJRAFFIA 33.10 32.00 0.0338 0.0362 0.0362 0.6916
30-MAY-2022 GULFOILLUB 415.30 411.70 0.0087 0.0195 0.0195 0.3725
30-MAY-2022 GULFPETRO 50.45 47.55 0.0592 0.0363 0.0365 0.6973
30-MAY-2022 GULPOLY 245.95 237.80 0.0337 0.0351 0.0351 0.6706
30-MAY-2022 HAL 1821.90 1794.20 0.0153 0.0222 0.0222 0.4241
30-MAY-2022 HAPPSTMNDS 896.30 857.65 0.0441 0.0251 0.0253 0.4834
30-MAY-2022 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 HARDWYN 214.35 224.30 -0.0454 0.0173 0.0175 0.3343
30-MAY-2022 HARIOMPIPE 211.55 208.45 0.0148 0.0136 0.0136 0.2598
30-MAY-2022 HARRMALAYA 155.65 154.85 0.0052 0.0354 0.0353 0.6744
30-MAY-2022 HATHWAY 18.05 17.40 0.0367 0.0307 0.0307 0.5865
30-MAY-2022 HATSUN 897.30 883.80 0.0152 0.0268 0.0268 0.5120
30-MAY-2022 HAVELLS 1217.60 1181.35 0.0302 0.0204 0.0204 0.3897
30-MAY-2022 HAVISHA 2.60 2.55 0.0194 0.0449 0.0448 0.8559
30-MAY-2022 HBANKETF 355.12 354.52 0.0017 0.0129 0.0128 0.2445
30-MAY-2022 HBLPOWER 83.30 82.70 0.0072 0.0403 0.0402 0.7680
30-MAY-2022 HBSL 45.85 46.75 -0.0194 0.0462 0.0461 0.8807
30-MAY-2022 HCC 13.75 13.25 0.0370 0.0415 0.0414 0.7909
30-MAY-2022 HCG 278.85 275.95 0.0105 0.0235 0.0234 0.4471
30-MAY-2022 HCL-INSYS 16.65 16.35 0.0182 0.0337 0.0336 0.6419
30-MAY-2022 HCLTECH 1039.90 1003.90 0.0352 0.0182 0.0184 0.3515
30-MAY-2022 HDFC 2367.25 2330.40 0.0157 0.0205 0.0205 0.3917
30-MAY-2022 HDFCAMC 1835.30 1807.20 0.0154 0.0194 0.0194 0.3706
30-MAY-2022 HDFCBANK 1401.50 1392.05 0.0068 0.0181 0.0181 0.3458
30-MAY-2022 HDFCLIFE 608.85 598.10 0.0178 0.0197 0.0196 0.3745
30-MAY-2022 HDFCMFGETF 45.15 45.22 -0.0015 0.0076 0.0076 0.1452
30-MAY-2022 HDFCNIFETF 178.25 175.37 0.0163 0.0119 0.0119 0.2273
30-MAY-2022 HDFCSENETF 602.17 589.68 0.0210 0.0125 0.0126 0.2407
30-MAY-2022 HDIL 6.65 7.00 -0.0513 0.0364 0.0365 0.6973
30-MAY-2022 HEALTHY 7.82 7.85 -0.0038 0.0084 0.0084 0.1605
30-MAY-2022 HECPROJECT 27.40 28.50 -0.0394 0.0240 0.0241 0.4604
30-MAY-2022 HEG 1112.05 1090.05 0.0200 0.0352 0.0352 0.6725
30-MAY-2022 HEIDELBERG 182.55 184.45 -0.0104 0.0179 0.0179 0.3420
30-MAY-2022 HEMIPROP 103.70 102.55 0.0112 0.0281 0.0281 0.5368
30-MAY-2022 HERANBA 574.55 567.75 0.0119 0.0211 0.0211 0.4031
30-MAY-2022 HERCULES 135.45 132.15 0.0247 0.0282 0.0282 0.5388
30-MAY-2022 HERITGFOOD 294.95 288.45 0.0223 0.0263 0.0262 0.5006
30-MAY-2022 HEROMOTOCO 2770.55 2719.75 0.0185 0.0194 0.0194 0.3706
30-MAY-2022 HESTERBIO 2239.30 2188.90 0.0228 0.0258 0.0258 0.4929
30-MAY-2022 HEXATRADEX 178.15 177.05 0.0062 0.0347 0.0346 0.6610
30-MAY-2022 HFCL 62.95 62.05 0.0144 0.0387 0.0386 0.7375
30-MAY-2022 HGINFRA 563.20 542.20 0.0380 0.0328 0.0328 0.6266
30-MAY-2022 HGS 947.05 926.25 0.0222 0.0316 0.0315 0.6018
30-MAY-2022 HIKAL 353.25 381.45 -0.0768 0.0338 0.0342 0.6534
30-MAY-2022 HIL 3592.45 3567.65 0.0069 0.0293 0.0292 0.5579
30-MAY-2022 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 HILTON 28.35 27.65 0.0250 0.0365 0.0365 0.6973
30-MAY-2022 HIMATSEIDE 127.45 122.20 0.0421 0.0353 0.0353 0.6744
30-MAY-2022 HINDALCO 416.75 409.15 0.0184 0.0277 0.0277 0.5292
30-MAY-2022 HINDCOMPOS 286.25 286.40 -0.0005 0.0310 0.0309 0.5903
30-MAY-2022 HINDCON 62.20 61.50 0.0113 0.0292 0.0291 0.5560
30-MAY-2022 HINDCOPPER 102.90 97.95 0.0493 0.0352 0.0353 0.6744
30-MAY-2022 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 HINDMOTORS 15.00 14.30 0.0478 0.0357 0.0358 0.6840
30-MAY-2022 HINDNATGLS 13.00 13.80 -0.0597 0.0373 0.0375 0.7164
30-MAY-2022 HINDOILEXP 153.10 148.00 0.0339 0.0361 0.0361 0.6897
30-MAY-2022 HINDPETRO 231.85 229.85 0.0087 0.0233 0.0232 0.4432
30-MAY-2022 HINDUNILVR 2348.95 2330.60 0.0078 0.0157 0.0157 0.2999
30-MAY-2022 HINDZINC 298.30 296.30 0.0067 0.0227 0.0226 0.4318
30-MAY-2022 HIRECT 186.70 187.15 -0.0024 0.0359 0.0358 0.6840
30-MAY-2022 HISARMETAL 128.20 107.30 0.1780 0.0392 0.0411 0.7852
30-MAY-2022 HITECH 518.50 527.10 -0.0165 0.0299 0.0299 0.5712
30-MAY-2022 HITECHCORP 233.75 233.00 0.0032 0.0376 0.0375 0.7164
30-MAY-2022 HITECHGEAR 179.70 176.50 0.0180 0.0353 0.0353 0.6744
30-MAY-2022 HLEGLAS 3449.60 3429.30 0.0059 0.0327 0.0326 0.6228
30-MAY-2022 HLVLTD 8.90 9.10 -0.0222 0.0351 0.0350 0.6687
30-MAY-2022 HMT 25.90 25.10 0.0314 0.0249 0.0250 0.4776
30-MAY-2022 HMVL 56.80 58.20 -0.0243 0.0277 0.0277 0.5292
30-MAY-2022 HNDFDS 2003.30 1857.55 0.0755 0.0255 0.0260 0.4967
30-MAY-2022 HNGSNGBEES 298.58 294.17 0.0149 0.0146 0.0146 0.2789
30-MAY-2022 HOMEFIRST 801.95 799.65 0.0029 0.0227 0.0227 0.4337
30-MAY-2022 HONAUT 31280.25 31139.30 0.0045 0.0198 0.0198 0.3783
30-MAY-2022 HONDAPOWER 1534.95 1620.80 -0.0544 0.0244 0.0247 0.4719
30-MAY-2022 HOTELRUGBY 5.00 5.40 -0.0770 0.0628 0.0629 1.2017
30-MAY-2022 HOVS 50.80 49.75 0.0209 0.0395 0.0395 0.7546
30-MAY-2022 HPAL 368.70 356.70 0.0331 0.0191 0.0192 0.3668
30-MAY-2022 HPL 62.65 64.10 -0.0229 0.0326 0.0326 0.6228
30-MAY-2022 HSCL 67.90 65.00 0.0436 0.0347 0.0347 0.6629
30-MAY-2022 HTMEDIA 24.70 25.35 -0.0260 0.0347 0.0346 0.6610
30-MAY-2022 HUBTOWN 56.55 56.15 0.0071 0.0360 0.0359 0.6859
30-MAY-2022 HUDCO 35.50 33.30 0.0640 0.0222 0.0226 0.4318
30-MAY-2022 HUHTAMAKI 169.35 165.35 0.0239 0.0238 0.0238 0.4547
30-MAY-2022 IBMFNIFTY 176.03 172.87 0.0181 0.0172 0.0172 0.3286
30-MAY-2022 IBREALEST 71.70 73.50 -0.0248 0.0395 0.0394 0.7527
30-MAY-2022 IBULHSGFIN 120.55 117.30 0.0273 0.0406 0.0406 0.7757
30-MAY-2022 ICDSLTD 37.80 38.10 -0.0079 0.0387 0.0386 0.7375
30-MAY-2022 ICEMAKE 121.10 115.35 0.0486 0.0357 0.0358 0.6840
30-MAY-2022 ICICI500 23.56 23.24 0.0137 0.0125 0.0125 0.2388
30-MAY-2022 ICICI5GSEC 50.50 50.00 0.0100 0.0046 0.0046 0.0879
30-MAY-2022 ICICIALPLV 160.36 156.51 0.0243 0.0101 0.0102 0.1949
30-MAY-2022 ICICIAUTO 115.14 112.88 0.0198 0.0101 0.0101 0.1930
30-MAY-2022 ICICIB22 47.90 47.29 0.0128 0.0130 0.0130 0.2484
30-MAY-2022 ICICIBANK 748.50 739.80 0.0117 0.0203 0.0203 0.3878
30-MAY-2022 ICICIBANKN 358.04 355.37 0.0075 0.0160 0.0160 0.3057
30-MAY-2022 ICICIBANKP 180.77 178.71 0.0115 0.0167 0.0167 0.3191
30-MAY-2022 ICICICONSU 69.21 68.15 0.0154 0.0091 0.0092 0.1758
30-MAY-2022 ICICIFMCG 393.58 391.82 0.0045 0.0079 0.0078 0.1490
30-MAY-2022 ICICIGI 1290.30 1260.20 0.0236 0.0186 0.0187 0.3573
30-MAY-2022 ICICIGOLD 45.10 45.22 -0.0027 0.0080 0.0080 0.1528
30-MAY-2022 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
30-MAY-2022 ICICILOVOL 135.06 133.23 0.0136 0.0106 0.0107 0.2044
30-MAY-2022 ICICIM150 107.83 104.88 0.0277 0.0144 0.0145 0.2770
30-MAY-2022 ICICIMCAP 96.21 93.81 0.0253 0.0137 0.0138 0.2636
30-MAY-2022 ICICINF100 182.63 179.24 0.0187 0.0125 0.0125 0.2388
30-MAY-2022 ICICINIFTY 179.40 176.09 0.0186 0.0118 0.0119 0.2273
30-MAY-2022 ICICINV20 91.43 89.40 0.0225 0.0119 0.0119 0.2273
30-MAY-2022 ICICINXT50 40.05 39.03 0.0258 0.0159 0.0160 0.3057
30-MAY-2022 ICICIPHARM 78.57 77.98 0.0075 0.0095 0.0094 0.1796
30-MAY-2022 ICICIPRULI 530.40 529.30 0.0021 0.0216 0.0216 0.4127
30-MAY-2022 ICICISENSX 610.77 599.19 0.0191 0.0112 0.0112 0.2140
30-MAY-2022 ICICISILVE 63.98 64.53 -0.0086 0.0079 0.0079 0.1509
30-MAY-2022 ICICITECH 305.05 293.87 0.0373 0.0145 0.0147 0.2808
30-MAY-2022 ICIL 143.60 141.10 0.0176 0.0388 0.0387 0.7394
30-MAY-2022 ICRA 3948.05 4048.85 -0.0252 0.0194 0.0194 0.3706
30-MAY-2022 IDBI 35.95 34.75 0.0339 0.0318 0.0318 0.6075
30-MAY-2022 IDBIGOLD 4688.00 4710.00 -0.0047 0.0119 0.0119 0.2273
30-MAY-2022 IDEA 9.30 8.90 0.0440 0.0487 0.0487 0.9304
30-MAY-2022 IDFC 49.80 48.45 0.0275 0.0306 0.0306 0.5846
30-MAY-2022 IDFCFIRSTB 36.45 35.60 0.0236 0.0260 0.0260 0.4967
30-MAY-2022 IDFNIFTYET 176.22 172.59 0.0208 0.0163 0.0164 0.3133
30-MAY-2022 IEX 192.35 184.05 0.0441 0.0266 0.0267 0.5101
30-MAY-2022 IFBAGRO 569.50 566.15 0.0059 0.0357 0.0356 0.6801
30-MAY-2022 IFBIND 857.25 866.50 -0.0107 0.0297 0.0296 0.5655
30-MAY-2022 IFCI 10.05 9.50 0.0563 0.0370 0.0372 0.7107
30-MAY-2022 IFGLEXPOR 271.30 273.75 -0.0090 0.0318 0.0317 0.6056
30-MAY-2022 IGARASHI 296.55 288.60 0.0272 0.0303 0.0302 0.5770
30-MAY-2022 IGL 376.45 369.05 0.0199 0.0218 0.0218 0.4165
30-MAY-2022 IGPL 615.35 611.15 0.0068 0.0337 0.0336 0.6419
30-MAY-2022 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 IIFL 305.80 305.70 0.0003 0.0328 0.0327 0.6247
30-MAY-2022 IIFLSEC 75.95 75.75 0.0026 0.0345 0.0344 0.6572
30-MAY-2022 IIFLWAM 1517.95 1506.30 0.0077 0.0256 0.0255 0.4872
30-MAY-2022 IITL 117.85 113.50 0.0376 0.0367 0.0367 0.7012
30-MAY-2022 IL&FSENGG 14.75 15.05 -0.0201 0.0370 0.0370 0.7069
30-MAY-2022 IL&FSTRANS 4.00 4.15 -0.0368 0.0384 0.0384 0.7336
30-MAY-2022 IMAGICAA 14.35 13.80 0.0391 0.0397 0.0397 0.7585
30-MAY-2022 IMFA 295.70 287.95 0.0266 0.0353 0.0353 0.6744
30-MAY-2022 IMPAL 760.80 771.00 -0.0133 0.0187 0.0187 0.3573
30-MAY-2022 IMPEXFERRO 11.05 10.40 0.0606 0.0841 0.0840 1.6048
30-MAY-2022 INCREDIBLE 22.55 22.10 0.0202 0.0365 0.0365 0.6973
30-MAY-2022 INDBANK 23.80 23.50 0.0127 0.0414 0.0413 0.7890
30-MAY-2022 INDHOTEL 237.80 225.05 0.0551 0.0271 0.0273 0.5216
30-MAY-2022 INDIACEM 171.30 162.55 0.0524 0.0294 0.0296 0.5655
30-MAY-2022 INDIAGLYCO 873.95 878.75 -0.0055 0.0354 0.0353 0.6744
30-MAY-2022 INDIAMART 4546.30 4515.40 0.0068 0.0297 0.0297 0.5674
30-MAY-2022 INDIANB 167.55 163.25 0.0260 0.0300 0.0300 0.5731
30-MAY-2022 INDIANCARD 253.25 243.85 0.0378 0.0310 0.0310 0.5923
30-MAY-2022 INDIANHUME 157.90 157.20 0.0044 0.0260 0.0259 0.4948
30-MAY-2022 INDIASTUFF 17.00 17.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 INDIGO 1809.00 1821.80 -0.0071 0.0269 0.0268 0.5120
30-MAY-2022 INDIGOPNTS 1575.20 1577.45 -0.0014 0.0187 0.0187 0.3573
30-MAY-2022 INDIGRID 142.04 143.50 -0.0102 0.0098 0.0098 0.1872
30-MAY-2022 INDINFR 101.00 101.00 0.0000 0.0134 0.0134 0.2560
30-MAY-2022 INDLMETER 12.15 12.10 0.0041 0.0398 0.0397 0.7585
30-MAY-2022 INDNIPPON 388.65 382.85 0.0150 0.0292 0.0292 0.5579
30-MAY-2022 INDOAMIN 100.60 95.30 0.0541 0.0091 0.0099 0.1891
30-MAY-2022 INDOBORAX 132.70 132.90 -0.0015 0.0155 0.0155 0.2961
30-MAY-2022 INDOCO 351.75 350.10 0.0047 0.0278 0.0278 0.5311
30-MAY-2022 INDORAMA 69.20 68.15 0.0153 0.0381 0.0380 0.7260
30-MAY-2022 INDOSOLAR 3.95 3.80 0.0387 0.0445 0.0444 0.8483
30-MAY-2022 INDOSTAR 152.45 146.20 0.0419 0.0306 0.0307 0.5865
30-MAY-2022 INDOTECH 187.35 201.25 -0.0716 0.0349 0.0352 0.6725
30-MAY-2022 INDOTHAI 300.10 288.70 0.0387 0.0359 0.0359 0.6859
30-MAY-2022 INDOWIND 14.60 13.90 0.0491 0.0407 0.0407 0.7776
30-MAY-2022 INDRAMEDCO 59.90 59.35 0.0092 0.0270 0.0269 0.5139
30-MAY-2022 INDSWFTLAB 55.35 58.30 -0.0519 0.0357 0.0358 0.6840
30-MAY-2022 INDSWFTLTD 9.20 9.30 -0.0108 0.0376 0.0375 0.7164
30-MAY-2022 INDTERRAIN 46.05 45.10 0.0208 0.0360 0.0359 0.6859
30-MAY-2022 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 INDUSINDBK 936.20 925.40 0.0116 0.0292 0.0291 0.5560
30-MAY-2022 INDUSTOWER 200.45 200.45 0.0000 0.0288 0.0287 0.5483
30-MAY-2022 INEOSSTYRO 891.55 894.95 -0.0038 0.0331 0.0330 0.6305
30-MAY-2022 INFIBEAM 15.15 14.85 0.0200 0.0339 0.0338 0.6457
30-MAY-2022 INFOBEAN 717.05 643.50 0.1082 0.0378 0.0385 0.7355
30-MAY-2022 INFOMEDIA 4.85 4.70 0.0314 0.0678 0.0677 1.2934
30-MAY-2022 INFRABEES 505.04 494.25 0.0216 0.0128 0.0128 0.2445
30-MAY-2022 INFY 1526.80 1461.35 0.0438 0.0176 0.0178 0.3401
30-MAY-2022 INGERRAND 1564.15 1543.40 0.0134 0.0263 0.0262 0.5006
30-MAY-2022 INOXLEISUR 507.00 488.60 0.0370 0.0273 0.0274 0.5235
30-MAY-2022 INOXWIND 86.45 86.35 0.0012 0.0369 0.0368 0.7031
30-MAY-2022 INSECTICID 774.35 769.85 0.0058 0.0252 0.0251 0.4795
30-MAY-2022 INSPIRISYS 61.20 58.30 0.0485 0.0391 0.0391 0.7470
30-MAY-2022 INTELLECT 673.85 623.35 0.0779 0.0332 0.0335 0.6400
30-MAY-2022 INTENTECH 70.20 69.75 0.0064 0.0423 0.0422 0.8062
30-MAY-2022 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 INTLCONV 60.55 59.05 0.0251 0.0251 0.0251 0.4795
30-MAY-2022 INVENTURE 2.95 2.90 0.0171 0.0421 0.0420 0.8024
30-MAY-2022 IOB 18.25 17.45 0.0448 0.0311 0.0312 0.5961
30-MAY-2022 IOC 116.10 114.15 0.0169 0.0186 0.0186 0.3554
30-MAY-2022 IOLCP 386.45 373.40 0.0344 0.0344 0.0344 0.6572
30-MAY-2022 IONEXCHANG 1809.80 1703.15 0.0607 0.0126 0.0133 0.2541
30-MAY-2022 IPCALAB 900.40 901.15 -0.0008 0.0192 0.0191 0.3649
30-MAY-2022 IPL 232.10 243.65 -0.0486 0.0185 0.0187 0.3573
30-MAY-2022 IRB 224.20 229.05 -0.0214 0.0341 0.0340 0.6496
30-MAY-2022 IRBINVIT 54.22 53.86 0.0067 0.0122 0.0122 0.2331
30-MAY-2022 IRCON 39.90 39.35 0.0139 0.0192 0.0192 0.3668
30-MAY-2022 IRCTC 695.10 652.45 0.0633 0.0295 0.0298 0.5693
30-MAY-2022 IRFC 21.25 21.20 0.0024 0.0112 0.0112 0.2140
30-MAY-2022 IRIS 81.90 82.30 -0.0049 0.0315 0.0314 0.5999
30-MAY-2022 IRISDOREME 217.90 213.20 0.0218 0.0281 0.0281 0.5368
30-MAY-2022 ISEC 446.25 427.00 0.0441 0.0241 0.0242 0.4623
30-MAY-2022 ISFT 190.15 186.85 0.0175 0.0358 0.0357 0.6820
30-MAY-2022 ISGEC 494.30 495.85 -0.0031 0.0229 0.0228 0.4356
30-MAY-2022 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ISMTLTD 52.80 50.20 0.0505 0.0394 0.0395 0.7546
30-MAY-2022 ITBEES 30.55 29.37 0.0394 0.0138 0.0140 0.2675
30-MAY-2022 ITC 269.05 269.20 -0.0006 0.0168 0.0167 0.3191
30-MAY-2022 ITDC 333.15 325.10 0.0245 0.0282 0.0282 0.5388
30-MAY-2022 ITDCEM 59.35 58.90 0.0076 0.0296 0.0296 0.5655
30-MAY-2022 ITI 93.20 94.55 -0.0144 0.0277 0.0277 0.5292
30-MAY-2022 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 IVC 6.65 6.35 0.0462 0.0359 0.0360 0.6878
30-MAY-2022 IVP 153.45 149.95 0.0231 0.0402 0.0402 0.7680
30-MAY-2022 IVZINGOLD 4571.00 4608.00 -0.0081 0.0119 0.0119 0.2273
30-MAY-2022 IVZINNIFTY 1830.65 1791.45 0.0216 0.0165 0.0165 0.3152
30-MAY-2022 IWEL 539.45 548.10 -0.0159 0.0239 0.0238 0.4547
30-MAY-2022 IZMO 71.75 70.70 0.0147 0.0349 0.0349 0.6668
30-MAY-2022 J&KBANK 30.15 29.00 0.0389 0.0308 0.0309 0.5903
30-MAY-2022 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JAGRAN 60.95 59.20 0.0291 0.0254 0.0254 0.4853
30-MAY-2022 JAGSNPHARM 298.05 291.20 0.0233 0.0425 0.0424 0.8101
30-MAY-2022 JAIBALAJI 47.45 47.05 0.0085 0.0341 0.0340 0.6496
30-MAY-2022 JAICORPLTD 118.40 115.65 0.0235 0.0368 0.0367 0.7012
30-MAY-2022 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JAINSTUDIO 2.70 2.55 0.0572 0.0596 0.0596 1.1387
30-MAY-2022 JAIPURKURT 59.10 59.75 -0.0109 0.0268 0.0267 0.5101
30-MAY-2022 JAMNAAUTO 113.30 112.20 0.0098 0.0282 0.0281 0.5368
30-MAY-2022 JASH 658.65 648.95 0.0148 0.0317 0.0316 0.6037
30-MAY-2022 JAYAGROGN 240.15 234.50 0.0238 0.0343 0.0343 0.6553
30-MAY-2022 JAYBARMARU 142.25 133.95 0.0601 0.0306 0.0308 0.5884
30-MAY-2022 JAYNECOIND 21.90 22.80 -0.0403 0.0323 0.0323 0.6171
30-MAY-2022 JAYSREETEA 98.20 101.65 -0.0345 0.0286 0.0286 0.5464
30-MAY-2022 JBCHEPHARM 1646.00 1619.70 0.0161 0.0207 0.0206 0.3936
30-MAY-2022 JBFIND 13.30 13.30 0.0000 0.0379 0.0378 0.7222
30-MAY-2022 JBMA 435.25 457.45 -0.0497 0.0358 0.0359 0.6859
30-MAY-2022 JCHAC 1792.95 1752.70 0.0227 0.0200 0.0200 0.3821
30-MAY-2022 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JETAIRWAYS 112.70 118.50 -0.0502 0.0341 0.0342 0.6534
30-MAY-2022 JETFREIGHT 28.25 29.00 -0.0262 0.0268 0.0268 0.5120
30-MAY-2022 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JHS 24.35 24.00 0.0145 0.0378 0.0378 0.7222
30-MAY-2022 JIKIND 0.70 0.75 -0.0690 0.0815 0.0814 1.5551
30-MAY-2022 JINDALPHOT 228.00 209.50 0.0846 0.0405 0.0409 0.7814
30-MAY-2022 JINDALPOLY 1092.45 1089.95 0.0023 0.0363 0.0362 0.6916
30-MAY-2022 JINDALSAW 85.60 84.05 0.0183 0.0298 0.0298 0.5693
30-MAY-2022 JINDALSTEL 386.95 396.45 -0.0243 0.0334 0.0333 0.6362
30-MAY-2022 JINDCOT 3.60 3.75 -0.0408 0.0092 0.0096 0.1834
30-MAY-2022 JINDRILL 192.85 193.65 -0.0041 0.0362 0.0361 0.6897
30-MAY-2022 JINDWORLD 249.10 237.25 0.0487 0.0383 0.0384 0.7336
30-MAY-2022 JISLDVREQS 20.15 20.05 0.0050 0.0357 0.0356 0.6801
30-MAY-2022 JISLJALEQS 37.80 37.00 0.0214 0.0380 0.0380 0.7260
30-MAY-2022 JITFINFRA 132.30 127.05 0.0405 0.0395 0.0395 0.7546
30-MAY-2022 JKCEMENT 2425.00 2341.75 0.0349 0.0242 0.0242 0.4623
30-MAY-2022 JKIL 247.20 232.90 0.0596 0.0276 0.0278 0.5311
30-MAY-2022 JKLAKSHMI 451.65 449.90 0.0039 0.0267 0.0267 0.5101
30-MAY-2022 JKPAPER 342.10 335.75 0.0187 0.0339 0.0339 0.6477
30-MAY-2022 JKTYRE 115.80 115.10 0.0061 0.0283 0.0283 0.5407
30-MAY-2022 JMA 71.40 68.85 0.0364 0.0355 0.0355 0.6782
30-MAY-2022 JMCPROJECT 79.00 77.15 0.0237 0.0296 0.0296 0.5655
30-MAY-2022 JMFINANCIL 63.15 61.70 0.0232 0.0263 0.0262 0.5006
30-MAY-2022 JMTAUTOLTD 1.65 1.70 -0.0299 0.0281 0.0281 0.5368
30-MAY-2022 JOCIL 188.60 186.90 0.0091 0.0371 0.0370 0.7069
30-MAY-2022 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JPASSOCIAT 8.35 7.95 0.0491 0.0416 0.0416 0.7948
30-MAY-2022 JPINFRATEC 2.60 2.45 0.0594 0.0387 0.0388 0.7413
30-MAY-2022 JPOLYINVST 238.55 226.45 0.0521 0.0419 0.0420 0.8024
30-MAY-2022 JPPOWER 6.65 6.90 -0.0369 0.0437 0.0437 0.8349
30-MAY-2022 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 JSL 115.15 117.90 -0.0236 0.0373 0.0372 0.7107
30-MAY-2022 JSLHISAR 232.30 237.85 -0.0236 0.0358 0.0358 0.6840
30-MAY-2022 JSWENERGY 284.45 281.40 0.0108 0.0313 0.0312 0.5961
30-MAY-2022 JSWHL 3499.60 3317.65 0.0534 0.0239 0.0242 0.4623
30-MAY-2022 JSWISPL 25.30 30.90 -0.2000 0.0357 0.0383 0.7317
30-MAY-2022 JSWSTEEL 538.85 548.40 -0.0176 0.0271 0.0270 0.5158
30-MAY-2022 JTEKTINDIA 73.50 75.00 -0.0202 0.0278 0.0277 0.5292
30-MAY-2022 JTLINFRA 218.90 217.55 0.0062 0.0216 0.0216 0.4127
30-MAY-2022 JUBLFOOD 566.85 516.75 0.0925 0.0256 0.0264 0.5044
30-MAY-2022 JUBLINDS 419.10 400.45 0.0455 0.0363 0.0364 0.6954
30-MAY-2022 JUBLINGREA 491.80 468.85 0.0478 0.0313 0.0314 0.5999
30-MAY-2022 JUBLPHARMA 407.15 404.60 0.0063 0.0245 0.0245 0.4681
30-MAY-2022 JUNIORBEES 410.58 400.63 0.0245 0.0123 0.0124 0.2369
30-MAY-2022 JUSTDIAL 688.05 680.50 0.0110 0.0349 0.0348 0.6649
30-MAY-2022 JYOTHYLAB 155.00 154.55 0.0029 0.0176 0.0175 0.3343
30-MAY-2022 JYOTISTRUC 19.20 19.40 -0.0104 0.0477 0.0476 0.9094
30-MAY-2022 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 KABRAEXTRU 345.50 334.10 0.0336 0.0408 0.0408 0.7795
30-MAY-2022 KAJARIACER 1072.75 1051.70 0.0198 0.0217 0.0217 0.4146
30-MAY-2022 KAKATCEM 216.10 214.65 0.0067 0.0318 0.0317 0.6056
30-MAY-2022 KALPATPOWR 358.60 353.35 0.0147 0.0208 0.0208 0.3974
30-MAY-2022 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 KALYANIFRG 173.65 170.00 0.0212 0.0251 0.0251 0.4795
30-MAY-2022 KALYANKJIL 59.40 58.35 0.0178 0.0194 0.0194 0.3706
30-MAY-2022 KAMATHOTEL 65.95 64.05 0.0292 0.0394 0.0393 0.7508
30-MAY-2022 KAMDHENU 189.60 183.25 0.0341 0.0368 0.0368 0.7031
30-MAY-2022 KANANIIND 30.45 32.00 -0.0496 0.0391 0.0392 0.7489
30-MAY-2022 KANORICHEM 124.65 119.00 0.0464 0.0320 0.0321 0.6133
30-MAY-2022 KANPRPLA 126.45 125.50 0.0075 0.0303 0.0302 0.5770
30-MAY-2022 KANSAINER 404.25 404.85 -0.0015 0.0183 0.0183 0.3496
30-MAY-2022 KAPSTON 148.70 149.40 -0.0047 0.0336 0.0335 0.6400
30-MAY-2022 KARMAENG 28.85 30.35 -0.0507 0.0397 0.0398 0.7604
30-MAY-2022 KARURVYSYA 45.80 45.10 0.0154 0.0267 0.0267 0.5101
30-MAY-2022 KAUSHALYA 4.05 4.30 -0.0599 0.0530 0.0530 1.0126
30-MAY-2022 KAVVERITEL 9.55 9.55 0.0000 0.0373 0.0372 0.7107
30-MAY-2022 KAYA 319.20 314.55 0.0147 0.0325 0.0324 0.6190
30-MAY-2022 KBCGLOBAL 4.80 4.60 0.0426 0.0406 0.0406 0.7757
30-MAY-2022 KCP 112.20 103.35 0.0822 0.0276 0.0281 0.5368
30-MAY-2022 KCPSUGIND 23.20 23.65 -0.0192 0.0383 0.0382 0.7298
30-MAY-2022 KDDL 729.35 706.10 0.0324 0.0395 0.0395 0.7546
30-MAY-2022 KEC 385.55 382.55 0.0078 0.0216 0.0215 0.4108
30-MAY-2022 KECL 23.80 22.60 0.0517 0.0332 0.0333 0.6362
30-MAY-2022 KEEPLEARN 1.30 1.30 0.0000 0.0826 0.0823 1.5723
30-MAY-2022 KEERTI 16.40 16.30 0.0061 0.0323 0.0322 0.6152
30-MAY-2022 KEI 1244.35 1205.00 0.0321 0.0307 0.0307 0.5865
30-MAY-2022 KELLTONTEC 73.60 70.00 0.0501 0.0385 0.0386 0.7375
30-MAY-2022 KENNAMET 1833.15 1795.45 0.0208 0.0245 0.0245 0.4681
30-MAY-2022 KERNEX 161.50 158.75 0.0172 0.0354 0.0353 0.6744
30-MAY-2022 KESORAMIND 53.10 52.95 0.0028 0.0331 0.0330 0.6305
30-MAY-2022 KEYFINSERV 93.65 94.45 -0.0085 0.0539 0.0537 1.0259
30-MAY-2022 KHADIM 192.70 184.45 0.0438 0.0343 0.0343 0.6553
30-MAY-2022 KHAICHEM 107.35 102.75 0.0438 0.0385 0.0386 0.7375
30-MAY-2022 KHAITANLTD 43.65 44.80 -0.0260 0.0325 0.0325 0.6209
30-MAY-2022 KHANDSE 30.50 29.05 0.0487 0.0400 0.0400 0.7642
30-MAY-2022 KICL 1571.85 1568.45 0.0022 0.0206 0.0206 0.3936
30-MAY-2022 KILITCH 160.30 157.85 0.0154 0.0339 0.0338 0.6457
30-MAY-2022 KIMS 1262.25 1249.45 0.0102 0.0206 0.0206 0.3936
30-MAY-2022 KINGFA 945.20 905.25 0.0432 0.0359 0.0359 0.6859
30-MAY-2022 KIOCL 199.80 200.10 -0.0015 0.0368 0.0367 0.7012
30-MAY-2022 KIRIINDUS 432.60 439.65 -0.0162 0.0285 0.0285 0.5445
30-MAY-2022 KIRLFER 218.15 215.65 0.0115 0.0308 0.0308 0.5884
30-MAY-2022 KIRLOSBROS 270.60 261.75 0.0333 0.0308 0.0308 0.5884
30-MAY-2022 KIRLOSENG 154.30 151.40 0.0190 0.0283 0.0283 0.5407
30-MAY-2022 KIRLOSIND 1374.10 1346.95 0.0200 0.0276 0.0275 0.5254
30-MAY-2022 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 KITEX 243.05 234.95 0.0339 0.0364 0.0364 0.6954
30-MAY-2022 KKCL 250.30 248.60 0.0068 0.0281 0.0280 0.5349
30-MAY-2022 KMSUGAR 30.75 31.95 -0.0383 0.0427 0.0427 0.8158
30-MAY-2022 KNRCON 244.05 242.00 0.0084 0.0230 0.0230 0.4394
30-MAY-2022 KOHINOOR 41.45 39.75 0.0419 0.0240 0.0241 0.4604
30-MAY-2022 KOKUYOCMLN 60.50 60.05 0.0075 0.0263 0.0262 0.5006
30-MAY-2022 KOLTEPATIL 250.30 238.05 0.0502 0.0309 0.0310 0.5923
30-MAY-2022 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 KOPRAN 221.65 217.50 0.0189 0.0367 0.0366 0.6992
30-MAY-2022 KOTAKALPHA 29.23 28.45 0.0270 0.0114 0.0116 0.2216
30-MAY-2022 KOTAKBANK 1903.20 1946.20 -0.0223 0.0193 0.0193 0.3687
30-MAY-2022 KOTAKBKETF 362.11 357.42 0.0130 0.0162 0.0162 0.3095
30-MAY-2022 KOTAKGOLD 44.23 44.52 -0.0065 0.0079 0.0079 0.1509
30-MAY-2022 KOTAKIT 29.95 29.25 0.0236 0.0127 0.0128 0.2445
30-MAY-2022 KOTAKLOVOL 12.86 12.25 0.0486 0.0071 0.0078 0.1490
30-MAY-2022 KOTAKMID50 78.89 76.25 0.0340 0.0104 0.0106 0.2025
30-MAY-2022 KOTAKNIFTY 175.09 172.54 0.0147 0.0115 0.0115 0.2197
30-MAY-2022 KOTAKNV20 92.88 91.13 0.0190 0.0109 0.0110 0.2102
30-MAY-2022 KOTAKPSUBK 253.80 246.46 0.0293 0.0215 0.0216 0.4127
30-MAY-2022 KOTARISUG 37.00 36.15 0.0232 0.0402 0.0402 0.7680
30-MAY-2022 KOTHARIPET 89.75 86.65 0.0352 0.0432 0.0432 0.8253
30-MAY-2022 KOTHARIPRO 96.25 96.20 0.0005 0.0388 0.0387 0.7394
30-MAY-2022 KOVAI 1467.35 1552.20 -0.0562 0.0171 0.0175 0.3343
30-MAY-2022 KPIGREEN 446.45 432.85 0.0309 0.0298 0.0298 0.5693
30-MAY-2022 KPITTECH 521.70 476.10 0.0915 0.0324 0.0330 0.6305
30-MAY-2022 KPRMILL 604.60 575.00 0.0502 0.0287 0.0288 0.5502
30-MAY-2022 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 KRBL 221.25 227.75 -0.0290 0.0326 0.0326 0.6228
30-MAY-2022 KREBSBIO 116.95 116.75 0.0017 0.0412 0.0411 0.7852
30-MAY-2022 KRIDHANINF 4.95 4.90 0.0102 0.0402 0.0402 0.7680
30-MAY-2022 KRISHANA 319.80 332.00 -0.0374 0.0365 0.0365 0.6973
30-MAY-2022 KRITI 91.80 88.80 0.0332 0.0273 0.0273 0.5216
30-MAY-2022 KRITIKA 59.40 56.60 0.0483 0.0164 0.0167 0.3191
30-MAY-2022 KRSNAA 543.80 522.75 0.0395 0.0201 0.0202 0.3859
30-MAY-2022 KSB 1413.00 1439.65 -0.0187 0.0234 0.0234 0.4471
30-MAY-2022 KSCL 574.60 562.10 0.0220 0.0232 0.0232 0.4432
30-MAY-2022 KSL 300.05 296.20 0.0129 0.0228 0.0228 0.4356
30-MAY-2022 KTKBANK 65.30 60.30 0.0797 0.0233 0.0239 0.4566
30-MAY-2022 KUANTUM 71.30 69.45 0.0263 0.0356 0.0355 0.6782
30-MAY-2022 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 L&TFH 76.50 75.10 0.0185 0.0295 0.0294 0.5617
30-MAY-2022 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 LAGNAM 81.50 79.30 0.0274 0.0318 0.0318 0.6075
30-MAY-2022 LAKPRE 6.15 5.85 0.0500 0.0982 0.0981 1.8742
30-MAY-2022 LALPATHLAB 2096.30 2204.50 -0.0503 0.0270 0.0272 0.5197
30-MAY-2022 LAMBODHARA 83.35 82.40 0.0115 0.0391 0.0390 0.7451
30-MAY-2022 LANCER 206.55 199.90 0.0327 0.0121 0.0123 0.2350
30-MAY-2022 LAOPALA 268.70 263.60 0.0192 0.0289 0.0289 0.5521
30-MAY-2022 LASA 43.20 43.30 -0.0023 0.0389 0.0388 0.7413
30-MAY-2022 LATENTVIEW 394.10 391.00 0.0079 0.0270 0.0269 0.5139
30-MAY-2022 LAURUSLABS 562.80 565.60 -0.0050 0.0244 0.0243 0.4643
30-MAY-2022 LAXMICOT 22.85 22.60 0.0110 0.0299 0.0299 0.5712
30-MAY-2022 LAXMIMACH 9106.75 9226.35 -0.0130 0.0241 0.0241 0.4604
30-MAY-2022 LCCINFOTEC 3.05 3.00 0.0165 0.1138 0.1136 2.1703
30-MAY-2022 LEMONTREE 59.80 59.15 0.0109 0.0321 0.0320 0.6114
30-MAY-2022 LFIC 98.40 96.75 0.0169 0.0349 0.0349 0.6668
30-MAY-2022 LGBBROSLTD 579.55 553.90 0.0453 0.0290 0.0291 0.5560
30-MAY-2022 LGBFORGE 11.40 11.10 0.0267 0.0424 0.0423 0.8081
30-MAY-2022 LIBAS 28.70 26.20 0.0911 0.0355 0.0360 0.6878
30-MAY-2022 LIBERTSHOE 155.80 152.70 0.0201 0.0280 0.0280 0.5349
30-MAY-2022 LICHSGFIN 382.05 377.65 0.0116 0.0251 0.0251 0.4795
30-MAY-2022 LICI 837.70 821.60 0.0194 0.0035 0.0037 0.0707
30-MAY-2022 LICNETFGSC 21.80 21.76 0.0018 0.0092 0.0092 0.1758
30-MAY-2022 LICNETFN50 177.51 174.75 0.0157 0.0184 0.0184 0.3515
30-MAY-2022 LICNETFSEN 601.19 587.99 0.0222 0.0167 0.0167 0.3191
30-MAY-2022 LICNFNHGP 177.47 174.00 0.0197 0.0171 0.0171 0.3267
30-MAY-2022 LIKHITHA 284.10 265.90 0.0662 0.0252 0.0256 0.4891
30-MAY-2022 LINC 263.85 263.90 -0.0002 0.0329 0.0328 0.6266
30-MAY-2022 LINCOLN 288.15 276.15 0.0425 0.0267 0.0268 0.5120
30-MAY-2022 LINDEINDIA 3009.25 2946.90 0.0209 0.0279 0.0279 0.5330
30-MAY-2022 LIQUIDBEES 999.99 1000.00 -0.0000 0.0006 0.0006 0.0115
30-MAY-2022 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 LODHA 936.30 882.85 0.0588 0.0302 0.0304 0.5808
30-MAY-2022 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 LOKESHMACH 79.60 79.45 0.0019 0.0417 0.0416 0.7948
30-MAY-2022 LOTUSEYE 49.30 47.85 0.0299 0.0314 0.0314 0.5999
30-MAY-2022 LOVABLE 136.30 131.15 0.0385 0.0370 0.0370 0.7069
30-MAY-2022 LPDC 7.25 7.35 -0.0137 0.0434 0.0434 0.8292
30-MAY-2022 LSIL 12.25 11.70 0.0459 0.0457 0.0457 0.8731
30-MAY-2022 LT 1660.85 1600.30 0.0371 0.0177 0.0179 0.3420
30-MAY-2022 LTGILTBEES 22.10 21.97 0.0059 0.0072 0.0072 0.1376
30-MAY-2022 LTI 4191.10 3998.05 0.0472 0.0249 0.0251 0.4795
30-MAY-2022 LTTS 3575.35 3448.65 0.0361 0.0266 0.0266 0.5082
30-MAY-2022 LUMAXIND 1174.45 1159.15 0.0131 0.0239 0.0238 0.4547
30-MAY-2022 LUMAXTECH 170.10 166.50 0.0214 0.0302 0.0302 0.5770
30-MAY-2022 LUPIN 612.90 605.80 0.0117 0.0210 0.0209 0.3993
30-MAY-2022 LUXIND 2157.70 2019.65 0.0661 0.0287 0.0290 0.5540
30-MAY-2022 LXCHEM 365.25 341.60 0.0669 0.0274 0.0277 0.5292
30-MAY-2022 LYKALABS 126.70 121.10 0.0452 0.0385 0.0385 0.7355
30-MAY-2022 LYPSAGEMS 5.45 5.10 0.0664 0.0385 0.0387 0.7394
30-MAY-2022 M&M 998.35 952.85 0.0466 0.0204 0.0206 0.3936
30-MAY-2022 M&MFIN 179.10 171.55 0.0431 0.0275 0.0276 0.5273
30-MAY-2022 MAANALU 123.40 122.15 0.0102 0.0425 0.0424 0.8101
30-MAY-2022 MACPOWER 220.90 205.45 0.0725 0.0351 0.0354 0.6763
30-MAY-2022 MADHAV 48.00 51.05 -0.0616 0.0334 0.0336 0.6419
30-MAY-2022 MADHUCON 5.90 6.00 -0.0168 0.0379 0.0379 0.7241
30-MAY-2022 MADRASFERT 48.95 48.15 0.0165 0.0409 0.0408 0.7795
30-MAY-2022 MAESGETF 28.01 27.47 0.0195 0.0103 0.0103 0.1968
30-MAY-2022 MAFANG 40.99 39.53 0.0363 0.0171 0.0173 0.3305
30-MAY-2022 MAFSETF 16.67 16.52 0.0090 0.0115 0.0115 0.2197
30-MAY-2022 MAGADSUGAR 316.25 316.50 -0.0008 0.0426 0.0425 0.8120
30-MAY-2022 MAGNUM 11.95 11.40 0.0471 0.0398 0.0398 0.7604
30-MAY-2022 MAHABANK 17.60 16.50 0.0645 0.0283 0.0286 0.5464
30-MAY-2022 MAHAPEXLTD 81.10 82.10 -0.0123 0.0392 0.0391 0.7470
30-MAY-2022 MAHASTEEL 66.50 66.10 0.0060 0.0306 0.0306 0.5846
30-MAY-2022 MAHEPC 101.75 97.60 0.0416 0.0248 0.0249 0.4757
30-MAY-2022 MAHESHWARI 82.85 82.60 0.0030 0.0366 0.0365 0.6973
30-MAY-2022 MAHINDCIE 191.95 188.80 0.0165 0.0288 0.0288 0.5502
30-MAY-2022 MAHKTECH 14.26 13.70 0.0401 0.0209 0.0210 0.4012
30-MAY-2022 MAHLIFE 350.15 351.55 -0.0040 0.0292 0.0291 0.5560
30-MAY-2022 MAHLOG 463.00 460.60 0.0052 0.0289 0.0288 0.5502
30-MAY-2022 MAHSCOOTER 3851.25 3795.40 0.0146 0.0211 0.0211 0.4031
30-MAY-2022 MAHSEAMLES 551.90 556.90 -0.0090 0.0238 0.0238 0.4547
30-MAY-2022 MAITHANALL 1018.75 998.80 0.0198 0.0332 0.0331 0.6324
30-MAY-2022 MALLCOM 676.75 642.80 0.0515 0.0215 0.0218 0.4165
30-MAY-2022 MALUPAPER 33.45 31.65 0.0553 0.0340 0.0342 0.6534
30-MAY-2022 MAM150ETF 10.57 10.36 0.0201 0.0060 0.0062 0.1185
30-MAY-2022 MAMFGETF 76.40 75.43 0.0128 0.0080 0.0081 0.1548
30-MAY-2022 MAN50ETF 172.38 169.46 0.0171 0.0127 0.0127 0.2426
30-MAY-2022 MANAKALUCO 21.55 21.05 0.0235 0.0409 0.0408 0.7795
30-MAY-2022 MANAKCOAT 21.85 20.85 0.0468 0.0439 0.0440 0.8406
30-MAY-2022 MANAKSIA 80.80 79.80 0.0125 0.0353 0.0352 0.6725
30-MAY-2022 MANAKSTEEL 41.10 41.25 -0.0036 0.0441 0.0440 0.8406
30-MAY-2022 MANALIPETC 98.70 96.95 0.0179 0.0337 0.0337 0.6438
30-MAY-2022 MANAPPURAM 94.25 90.80 0.0373 0.0278 0.0279 0.5330
30-MAY-2022 MANGALAM 125.15 120.10 0.0412 0.0336 0.0336 0.6419
30-MAY-2022 MANGCHEFER 84.55 82.75 0.0215 0.0353 0.0353 0.6744
30-MAY-2022 MANGLMCEM 312.35 312.35 0.0000 0.0275 0.0274 0.5235
30-MAY-2022 MANINDS 77.40 76.25 0.0150 0.0327 0.0326 0.6228
30-MAY-2022 MANINFRA 90.50 90.10 0.0044 0.0337 0.0336 0.6419
30-MAY-2022 MANORG 602.65 689.40 -0.1345 0.0268 0.0283 0.5407
30-MAY-2022 MANUGRAPH 13.65 13.25 0.0297 0.0353 0.0353 0.6744
30-MAY-2022 MANXT50 392.37 383.00 0.0242 0.0138 0.0139 0.2656
30-MAY-2022 MANYAVAR 1030.85 969.65 0.0612 0.0132 0.0139 0.2656
30-MAY-2022 MAPMYINDIA 1365.70 1310.40 0.0413 0.0226 0.0227 0.4337
30-MAY-2022 MARALOVER 77.45 74.15 0.0435 0.0348 0.0349 0.6668
30-MAY-2022 MARATHON 145.60 152.30 -0.0450 0.0380 0.0381 0.7279
30-MAY-2022 MARICO 535.85 526.15 0.0183 0.0161 0.0161 0.3076
30-MAY-2022 MARINE 29.85 27.55 0.0802 0.0325 0.0329 0.6286
30-MAY-2022 MARKSANS 48.20 46.70 0.0316 0.0315 0.0315 0.6018
30-MAY-2022 MARSHALL 33.80 34.40 -0.0176 0.0302 0.0301 0.5751
30-MAY-2022 MARUTI 8013.90 7942.90 0.0089 0.0203 0.0203 0.3878
30-MAY-2022 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MASFIN 579.45 573.20 0.0108 0.0300 0.0299 0.5712
30-MAY-2022 MASKINVEST 31.35 33.00 -0.0513 0.0324 0.0326 0.6228
30-MAY-2022 MASPTOP50 27.03 26.38 0.0243 0.0093 0.0094 0.1796
30-MAY-2022 MASTEK 2496.70 2447.80 0.0198 0.0315 0.0315 0.6018
30-MAY-2022 MATRIMONY 770.45 755.05 0.0202 0.0276 0.0276 0.5273
30-MAY-2022 MAWANASUG 116.05 118.75 -0.0230 0.0431 0.0430 0.8215
30-MAY-2022 MAXHEALTH 374.15 374.65 -0.0013 0.0248 0.0247 0.4719
30-MAY-2022 MAXIND 70.10 69.45 0.0093 0.0138 0.0138 0.2636
30-MAY-2022 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MAXVIL 93.50 93.05 0.0048 0.0315 0.0315 0.6018
30-MAY-2022 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MAYURUNIQ 363.90 353.35 0.0294 0.0292 0.0293 0.5598
30-MAY-2022 MAZDA 557.95 569.25 -0.0201 0.0280 0.0279 0.5330
30-MAY-2022 MAZDOCK 283.70 288.15 -0.0156 0.0256 0.0255 0.4872
30-MAY-2022 MBAPL 676.40 688.15 -0.0172 0.0375 0.0374 0.7145
30-MAY-2022 MBECL 4.00 3.90 0.0253 0.0371 0.0371 0.7088
30-MAY-2022 MBLINFRA 21.25 20.25 0.0482 0.0396 0.0396 0.7566
30-MAY-2022 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MCDHOLDING 61.95 65.25 -0.0519 0.0347 0.0348 0.6649
30-MAY-2022 MCDOWELL-N 822.65 777.80 0.0561 0.0206 0.0209 0.3993
30-MAY-2022 MCL 26.50 26.65 -0.0056 0.0413 0.0412 0.7871
30-MAY-2022 MCLEODRUSS 21.65 20.90 0.0353 0.0370 0.0370 0.7069
30-MAY-2022 MCX 1295.50 1263.35 0.0251 0.0251 0.0251 0.4795
30-MAY-2022 MEDIA 0.50 0.50 0.0000 0.0010 0.0010 0.0191
30-MAY-2022 MEDICAMEQ 660.50 629.65 0.0478 0.0271 0.0273 0.5216
30-MAY-2022 MEDICO 126.45 133.10 -0.0513 0.0067 0.0076 0.1452
30-MAY-2022 MEDPLUS 865.40 880.70 -0.0175 0.0195 0.0195 0.3725
30-MAY-2022 MEGASOFT 46.50 44.25 0.0496 0.0382 0.0382 0.7298
30-MAY-2022 MEGASTAR 180.65 176.55 0.0230 0.0260 0.0260 0.4967
30-MAY-2022 MELSTAR 4.00 3.85 0.0382 0.0586 0.0585 1.1176
30-MAY-2022 MENONBE 79.15 78.35 0.0102 0.0331 0.0331 0.6324
30-MAY-2022 MEP 22.25 22.45 -0.0089 0.0389 0.0388 0.7413
30-MAY-2022 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MERCATOR 1.70 1.70 0.0000 0.0424 0.0423 0.8081
30-MAY-2022 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 METALFORGE 4.70 4.45 0.0547 0.0346 0.0347 0.6629
30-MAY-2022 METROBRAND 574.85 525.15 0.0904 0.0148 0.0161 0.3076
30-MAY-2022 METROPOLIS 1699.90 1665.80 0.0203 0.0285 0.0285 0.5445
30-MAY-2022 MFL 1366.25 1241.00 0.0962 0.0317 0.0323 0.6171
30-MAY-2022 MFL1 62.60 62.60 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MFSL 772.65 749.90 0.0299 0.0232 0.0233 0.4451
30-MAY-2022 MGEL 211.50 204.25 0.0349 0.0276 0.0277 0.5292
30-MAY-2022 MGL 749.50 733.95 0.0210 0.0199 0.0199 0.3802
30-MAY-2022 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MHLXMIRU 130.45 131.75 -0.0099 0.0267 0.0267 0.5101
30-MAY-2022 MHRIL 227.85 229.85 -0.0087 0.0269 0.0269 0.5139
30-MAY-2022 MICEL 16.65 15.90 0.0461 0.0278 0.0279 0.5330
30-MAY-2022 MID150BEES 107.86 105.38 0.0233 0.0139 0.0140 0.2675
30-MAY-2022 MIDHANI 172.20 170.25 0.0114 0.0219 0.0219 0.4184
30-MAY-2022 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MINDACORP 199.70 197.45 0.0113 0.0324 0.0324 0.6190
30-MAY-2022 MINDAIND 939.70 903.45 0.0393 0.0290 0.0291 0.5560
30-MAY-2022 MINDSPACE 348.82 347.93 0.0026 0.0096 0.0096 0.1834
30-MAY-2022 MINDTECK 131.90 124.20 0.0602 0.0424 0.0425 0.8120
30-MAY-2022 MINDTREE 3007.35 2866.45 0.0480 0.0271 0.0272 0.5197
30-MAY-2022 MIRCELECTR 13.75 13.05 0.0523 0.0350 0.0351 0.6706
30-MAY-2022 MIRZAINT 192.10 186.50 0.0296 0.0402 0.0401 0.7661
30-MAY-2022 MITCON 79.95 82.40 -0.0302 0.0182 0.0182 0.3477
30-MAY-2022 MITTAL 11.25 10.75 0.0455 0.0384 0.0384 0.7336
30-MAY-2022 MMFL 790.20 780.85 0.0119 0.0282 0.0281 0.5368
30-MAY-2022 MMP 191.95 190.50 0.0076 0.0370 0.0369 0.7050
30-MAY-2022 MMTC 40.40 39.55 0.0213 0.0350 0.0349 0.6668
30-MAY-2022 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MODIRUBBER 61.20 61.05 0.0025 0.0330 0.0329 0.6286
30-MAY-2022 MODISNME 62.20 62.00 0.0032 0.0282 0.0281 0.5368
30-MAY-2022 MOGSEC 48.44 48.55 -0.0023 0.0121 0.0121 0.2312
30-MAY-2022 MOHITIND 18.30 18.80 -0.0270 0.0463 0.0462 0.8826
30-MAY-2022 MOHOTAIND 5.75 6.10 -0.0591 0.0355 0.0356 0.6801
30-MAY-2022 MOIL 160.85 159.20 0.0103 0.0217 0.0217 0.4146
30-MAY-2022 MOKSH 15.55 14.85 0.0461 0.0370 0.0370 0.7069
30-MAY-2022 MOL 122.45 120.10 0.0194 0.0295 0.0295 0.5636
30-MAY-2022 MOLDTECH 100.30 96.85 0.0350 0.0383 0.0383 0.7317
30-MAY-2022 MOLDTKPAC 722.75 683.20 0.0563 0.0239 0.0242 0.4623
30-MAY-2022 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MOLOWVOL 114.00 112.50 0.0132 0.0064 0.0064 0.1223
30-MAY-2022 MOM100 29.99 29.08 0.0308 0.0143 0.0144 0.2751
30-MAY-2022 MOM50 166.57 162.40 0.0254 0.0125 0.0126 0.2407
30-MAY-2022 MOMOMENTUM 181.28 174.36 0.0389 0.0150 0.0152 0.2904
30-MAY-2022 MON100 100.55 99.41 0.0114 0.0147 0.0147 0.2808
30-MAY-2022 MONARCH 320.45 299.20 0.0686 0.0285 0.0288 0.5502
30-MAY-2022 MONEYTECH 363.00 363.00 0.0000 0.0017 0.0017 0.0325
30-MAY-2022 MONQ50 52.81 51.42 0.0267 0.0134 0.0135 0.2579
30-MAY-2022 MONTECARLO 507.20 496.75 0.0208 0.0333 0.0332 0.6343
30-MAY-2022 MORARJEE 20.60 20.45 0.0073 0.0368 0.0367 0.7012
30-MAY-2022 MOREPENLAB 40.30 39.45 0.0213 0.0374 0.0373 0.7126
30-MAY-2022 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 MOTHERSUMI 126.20 123.10 0.0249 0.0283 0.0283 0.5407
30-MAY-2022 MOTILALOFS 787.00 780.05 0.0089 0.0249 0.0248 0.4738
30-MAY-2022 MOTOGENFIN 29.45 30.35 -0.0301 0.0360 0.0360 0.6878
30-MAY-2022 MPHASIS 2586.60 2484.30 0.0404 0.0236 0.0238 0.4547
30-MAY-2022 MPSLTD 611.50 606.30 0.0085 0.0273 0.0272 0.5197
30-MAY-2022 MRF 75386.50 74655.60 0.0097 0.0156 0.0156 0.2980
30-MAY-2022 MRO-TEK 59.85 59.15 0.0118 0.0517 0.0516 0.9858
30-MAY-2022 MRPL 77.80 79.35 -0.0197 0.0348 0.0347 0.6629
30-MAY-2022 MSPL 11.25 11.00 0.0225 0.0410 0.0410 0.7833
30-MAY-2022 MSTCLTD 291.50 286.20 0.0183 0.0349 0.0348 0.6649
30-MAY-2022 MSUMI 64.55 63.80 0.0117 0.0141 0.0140 0.2675
30-MAY-2022 MTARTECH 1458.25 1444.40 0.0095 0.0273 0.0272 0.5197
30-MAY-2022 MTEDUCARE 7.75 7.45 0.0395 0.0380 0.0380 0.7260
30-MAY-2022 MTNL 21.80 21.55 0.0115 0.0406 0.0405 0.7738
30-MAY-2022 MUKANDENGG 30.75 30.75 0.0000 0.0286 0.0285 0.5445
30-MAY-2022 MUKANDLTD 119.10 116.30 0.0238 0.0330 0.0330 0.6305
30-MAY-2022 MUKTAARTS 53.75 53.20 0.0103 0.0339 0.0338 0.6457
30-MAY-2022 MUNJALAU 41.50 41.25 0.0060 0.0267 0.0266 0.5082
30-MAY-2022 MUNJALSHOW 101.20 101.10 0.0010 0.0229 0.0229 0.4375
30-MAY-2022 MURUDCERA 24.90 23.95 0.0389 0.0350 0.0351 0.6706
30-MAY-2022 MUTHOOTCAP 190.60 190.10 0.0026 0.0245 0.0244 0.4662
30-MAY-2022 MUTHOOTFIN 1120.05 1096.15 0.0216 0.0214 0.0214 0.4088
30-MAY-2022 NACLIND 75.20 73.20 0.0270 0.0321 0.0321 0.6133
30-MAY-2022 NAGAFERT 11.85 12.45 -0.0494 0.0384 0.0384 0.7336
30-MAY-2022 NAGREEKCAP 11.05 10.55 0.0463 0.0528 0.0527 1.0068
30-MAY-2022 NAGREEKEXP 42.15 41.25 0.0216 0.0418 0.0417 0.7967
30-MAY-2022 NAHARCAP 413.50 402.50 0.0270 0.0441 0.0440 0.8406
30-MAY-2022 NAHARINDUS 139.85 136.00 0.0279 0.0385 0.0385 0.7355
30-MAY-2022 NAHARPOLY 400.55 407.30 -0.0167 0.0450 0.0449 0.8578
30-MAY-2022 NAHARSPING 395.65 384.95 0.0274 0.0334 0.0334 0.6381
30-MAY-2022 NAM-INDIA 284.90 279.85 0.0179 0.0230 0.0230 0.4394
30-MAY-2022 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NATCOPHARM 666.20 679.60 -0.0199 0.0201 0.0201 0.3840
30-MAY-2022 NATHBIOGEN 201.90 193.30 0.0435 0.0285 0.0286 0.5464
30-MAY-2022 NATIONALUM 95.15 92.95 0.0234 0.0313 0.0313 0.5980
30-MAY-2022 NATNLSTEEL 3.10 3.10 0.0000 0.0362 0.0361 0.6897
30-MAY-2022 NAUKRI 3805.20 3693.30 0.0298 0.0264 0.0264 0.5044
30-MAY-2022 NAVINFLUOR 3859.80 3686.35 0.0460 0.0251 0.0252 0.4814
30-MAY-2022 NAVKARCORP 48.30 46.00 0.0488 0.0369 0.0370 0.7069
30-MAY-2022 NAVNETEDUL 91.15 87.50 0.0409 0.0221 0.0222 0.4241
30-MAY-2022 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NAZARA 1196.15 1165.70 0.0258 0.0269 0.0269 0.5139
30-MAY-2022 NBCC 33.85 33.30 0.0164 0.0290 0.0289 0.5521
30-MAY-2022 NBIFIN 2208.70 2155.45 0.0244 0.0288 0.0288 0.5502
30-MAY-2022 NBVENTURES 173.95 173.10 0.0049 0.0367 0.0366 0.6992
30-MAY-2022 NCC 62.50 61.05 0.0235 0.0299 0.0298 0.5693
30-MAY-2022 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NCLIND 163.35 159.95 0.0210 0.0256 0.0256 0.4891
30-MAY-2022 NDGL 1326.10 1307.95 0.0138 0.0366 0.0365 0.6973
30-MAY-2022 NDL 34.55 32.95 0.0474 0.0370 0.0370 0.7069
30-MAY-2022 NDRAUTO 376.40 372.80 0.0096 0.0367 0.0366 0.6992
30-MAY-2022 NDTV 162.40 154.70 0.0486 0.0420 0.0420 0.8024
30-MAY-2022 NECCLTD 27.45 27.25 0.0073 0.0436 0.0435 0.8311
30-MAY-2022 NECLIFE 25.40 25.35 0.0020 0.0393 0.0392 0.7489
30-MAY-2022 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NELCAST 62.05 60.40 0.0270 0.0319 0.0318 0.6075
30-MAY-2022 NELCO 590.75 566.30 0.0423 0.0341 0.0342 0.6534
30-MAY-2022 NEOGEN 1352.75 1352.25 0.0004 0.0302 0.0302 0.5770
30-MAY-2022 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NESCO 529.10 528.10 0.0019 0.0209 0.0208 0.3974
30-MAY-2022 NESTLEIND 17706.60 17640.90 0.0037 0.0142 0.0142 0.2713
30-MAY-2022 NETF 172.03 169.78 0.0132 0.0173 0.0173 0.3305
30-MAY-2022 NETWORK18 73.15 71.65 0.0207 0.0400 0.0400 0.7642
30-MAY-2022 NEULANDLAB 1070.95 1017.70 0.0510 0.0348 0.0349 0.6668
30-MAY-2022 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NEWGEN 384.95 378.55 0.0168 0.0288 0.0287 0.5483
30-MAY-2022 NEXTMEDIA 5.60 6.00 -0.0690 0.0592 0.0593 1.1329
30-MAY-2022 NFL 52.75 51.45 0.0250 0.0317 0.0317 0.6056
30-MAY-2022 NGIL 138.00 134.00 0.0294 0.0305 0.0305 0.5827
30-MAY-2022 NH 669.55 654.45 0.0228 0.0223 0.0223 0.4260
30-MAY-2022 NHIT 120.00 120.00 0.0000 0.0063 0.0063 0.1204
30-MAY-2022 NHPC 33.55 33.25 0.0090 0.0216 0.0216 0.4127
30-MAY-2022 NIACL 99.50 97.70 0.0183 0.0268 0.0268 0.5120
30-MAY-2022 NIBL 21.80 21.70 0.0046 0.0424 0.0423 0.8081
30-MAY-2022 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NIF100BEES 174.18 170.85 0.0193 0.0151 0.0152 0.2904
30-MAY-2022 NIFTYBEES 180.43 177.09 0.0187 0.0118 0.0118 0.2254
30-MAY-2022 NIITLTD 434.75 424.15 0.0247 0.0383 0.0382 0.7298
30-MAY-2022 NILAINFRA 5.70 5.75 -0.0087 0.0363 0.0362 0.6916
30-MAY-2022 NILASPACES 3.55 3.40 0.0432 0.0410 0.0411 0.7852
30-MAY-2022 NILKAMAL 1948.85 1919.00 0.0154 0.0214 0.0214 0.4088
30-MAY-2022 NIPPOBATRY 370.65 350.60 0.0556 0.0304 0.0305 0.5827
30-MAY-2022 NIRAJ 33.05 33.60 -0.0165 0.0279 0.0278 0.5311
30-MAY-2022 NITCO 26.90 26.10 0.0302 0.0348 0.0348 0.6649
30-MAY-2022 NITINSPIN 220.65 216.70 0.0181 0.0327 0.0326 0.6228
30-MAY-2022 NITIRAJ 70.90 66.85 0.0588 0.0377 0.0378 0.7222
30-MAY-2022 NKIND 32.75 33.65 -0.0271 0.0477 0.0476 0.9094
30-MAY-2022 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 NLCINDIA 78.60 77.60 0.0128 0.0290 0.0290 0.5540
30-MAY-2022 NMDC 123.90 124.95 -0.0084 0.0269 0.0268 0.5120
30-MAY-2022 NOCIL 253.35 240.70 0.0512 0.0285 0.0287 0.5483
30-MAY-2022 NOIDATOLL 6.15 6.30 -0.0241 0.0352 0.0351 0.6706
30-MAY-2022 NORBTEAEXP 4.90 5.10 -0.0400 0.0357 0.0357 0.6820
30-MAY-2022 NOVARTIND 585.25 589.75 -0.0077 0.0360 0.0359 0.6859
30-MAY-2022 NPBET 185.99 182.94 0.0165 0.0175 0.0175 0.3343
30-MAY-2022 NRAIL 235.90 232.25 0.0156 0.0297 0.0297 0.5674
30-MAY-2022 NRBBEARING 118.90 114.20 0.0403 0.0283 0.0283 0.5407
30-MAY-2022 NSIL 1462.85 1329.95 0.0952 0.0295 0.0302 0.5770
30-MAY-2022 NTPC 150.90 150.45 0.0030 0.0184 0.0184 0.3515
30-MAY-2022 NUCLEUS 414.10 405.35 0.0214 0.0274 0.0274 0.5235
30-MAY-2022 NURECA 1031.90 1047.95 -0.0154 0.0325 0.0324 0.6190
30-MAY-2022 NUVOCO 315.65 299.60 0.0522 0.0200 0.0203 0.3878
30-MAY-2022 NV20BEES 94.26 92.10 0.0232 0.0146 0.0147 0.2808
30-MAY-2022 NXTDIGITAL 367.85 363.00 0.0133 0.0306 0.0306 0.5846
30-MAY-2022 NYKAA 1401.45 1351.45 0.0363 0.0253 0.0254 0.4853
30-MAY-2022 OAL 547.45 541.65 0.0107 0.0326 0.0325 0.6209
30-MAY-2022 OBCL 119.75 118.35 0.0118 0.0104 0.0104 0.1987
30-MAY-2022 OBEROIRLTY 795.40 756.45 0.0502 0.0280 0.0281 0.5368
30-MAY-2022 OCCL 700.75 702.20 -0.0021 0.0223 0.0223 0.4260
30-MAY-2022 OEGIL 25.70 25.70 0.0000 0.0055 0.0055 0.1051
30-MAY-2022 OFSS 3286.05 3171.45 0.0355 0.0195 0.0197 0.3764
30-MAY-2022 OIL 224.85 218.00 0.0309 0.0267 0.0267 0.5101
30-MAY-2022 OILCOUNTUB 7.75 7.85 -0.0128 0.0357 0.0356 0.6801
30-MAY-2022 OLECTRA 597.55 569.10 0.0488 0.0331 0.0332 0.6343
30-MAY-2022 OMAXAUTO 49.35 48.10 0.0257 0.0360 0.0360 0.6878
30-MAY-2022 OMAXE 93.45 92.45 0.0108 0.0327 0.0326 0.6228
30-MAY-2022 OMINFRAL 34.95 34.15 0.0232 0.0398 0.0397 0.7585
30-MAY-2022 OMKARCHEM 23.30 24.15 -0.0358 0.0429 0.0428 0.8177
30-MAY-2022 ONELIFECAP 12.00 11.10 0.0780 0.0434 0.0437 0.8349
30-MAY-2022 ONEPOINT 10.30 10.45 -0.0145 0.1145 0.1142 2.1818
30-MAY-2022 ONGC 144.05 143.80 0.0017 0.0250 0.0249 0.4757
30-MAY-2022 ONMOBILE 133.40 123.95 0.0735 0.0420 0.0422 0.8062
30-MAY-2022 ONWARDTEC 296.30 289.00 0.0249 0.0364 0.0364 0.6954
30-MAY-2022 OPTIEMUS 289.35 286.05 0.0115 0.0401 0.0400 0.7642
30-MAY-2022 ORBTEXP 112.40 111.15 0.0112 0.0411 0.0410 0.7833
30-MAY-2022 ORCHPHARMA 296.50 292.10 0.0150 0.0302 0.0301 0.5751
30-MAY-2022 ORICONENT 28.55 27.60 0.0338 0.0328 0.0328 0.6266
30-MAY-2022 ORIENTABRA 29.40 29.00 0.0137 0.0348 0.0348 0.6649
30-MAY-2022 ORIENTALTL 14.05 13.15 0.0662 0.0385 0.0386 0.7375
30-MAY-2022 ORIENTBELL 566.95 560.40 0.0116 0.0409 0.0408 0.7795
30-MAY-2022 ORIENTCEM 121.10 118.80 0.0192 0.0267 0.0267 0.5101
30-MAY-2022 ORIENTELEC 274.80 270.25 0.0167 0.0207 0.0207 0.3955
30-MAY-2022 ORIENTHOT 57.60 52.30 0.0965 0.0342 0.0348 0.6649
30-MAY-2022 ORIENTLTD 67.40 68.45 -0.0155 0.0360 0.0360 0.6878
30-MAY-2022 ORIENTPPR 26.10 27.25 -0.0431 0.0321 0.0321 0.6133
30-MAY-2022 ORISSAMINE 2718.75 2688.85 0.0111 0.0336 0.0335 0.6400
30-MAY-2022 ORTEL 0.95 1.00 -0.0513 0.0875 0.0873 1.6679
30-MAY-2022 ORTINLAB 24.45 24.25 0.0082 0.0380 0.0379 0.7241
30-MAY-2022 OSWALAGRO 30.95 31.05 -0.0032 0.0401 0.0400 0.7642
30-MAY-2022 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PAGEIND 45041.95 44442.45 0.0134 0.0210 0.0209 0.3993
30-MAY-2022 PAISALO 775.70 765.40 0.0134 0.0345 0.0344 0.6572
30-MAY-2022 PALASHSECU 105.00 106.00 -0.0095 0.0364 0.0363 0.6935
30-MAY-2022 PALREDTEC 123.60 118.40 0.0430 0.0413 0.0413 0.7890
30-MAY-2022 PANACEABIO 143.75 142.30 0.0101 0.0355 0.0354 0.6763
30-MAY-2022 PANACHE 72.70 73.75 -0.0143 0.0406 0.0405 0.7738
30-MAY-2022 PANAMAPET 268.90 260.80 0.0306 0.0347 0.0347 0.6629
30-MAY-2022 PANSARI 103.65 101.70 0.0190 0.0291 0.0290 0.5540
30-MAY-2022 PAR 150.05 142.90 0.0488 0.0254 0.0256 0.4891
30-MAY-2022 PARACABLES 11.65 11.00 0.0574 0.0378 0.0379 0.7241
30-MAY-2022 PARADEEP 42.10 43.90 -0.0419 0.0000 0.0030 0.0573
30-MAY-2022 PARAGMILK 88.90 87.65 0.0142 0.0270 0.0269 0.5139
30-MAY-2022 PARAS 614.30 597.05 0.0285 0.0258 0.0258 0.4929
30-MAY-2022 PARSVNATH 11.10 10.55 0.0508 0.0398 0.0399 0.7623
30-MAY-2022 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PASUPTAC 35.05 34.25 0.0231 0.0327 0.0326 0.6228
30-MAY-2022 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PATELENG 24.85 23.70 0.0474 0.0392 0.0392 0.7489
30-MAY-2022 PATINTLOG 14.50 14.25 0.0174 0.0363 0.0362 0.6916
30-MAY-2022 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PAYTM 643.50 616.30 0.0432 0.0300 0.0301 0.5751
30-MAY-2022 PBAINFRA 11.45 10.80 0.0584 0.0439 0.0440 0.8406
30-MAY-2022 PCBL 108.75 107.05 0.0158 0.0372 0.0371 0.7088
30-MAY-2022 PCJEWELLER 20.60 20.30 0.0147 0.0334 0.0333 0.6362
30-MAY-2022 PDMJEPAPER 35.85 35.65 0.0056 0.0327 0.0327 0.6247
30-MAY-2022 PDPL 4.00 3.55 0.1193 0.0255 0.0268 0.5120
30-MAY-2022 PDSL 1673.75 1628.35 0.0275 0.0277 0.0277 0.5292
30-MAY-2022 PEARLPOLY 22.80 21.70 0.0494 0.0420 0.0421 0.8043
30-MAY-2022 PEL 1777.35 1645.30 0.0772 0.0290 0.0294 0.5617
30-MAY-2022 PENIND 36.90 37.10 -0.0054 0.0354 0.0353 0.6744
30-MAY-2022 PENINLAND 10.60 10.60 0.0000 0.0348 0.0347 0.6629
30-MAY-2022 PERSISTENT 3757.75 3546.15 0.0580 0.0248 0.0251 0.4795
30-MAY-2022 PETRONET 219.55 216.05 0.0161 0.0173 0.0173 0.3305
30-MAY-2022 PFC 110.90 109.05 0.0168 0.0195 0.0195 0.3725
30-MAY-2022 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PFIZER 4275.25 4272.95 0.0005 0.0168 0.0167 0.3191
30-MAY-2022 PFOCUS 73.20 69.65 0.0497 0.0353 0.0354 0.6763
30-MAY-2022 PFS 15.75 16.00 -0.0157 0.0324 0.0324 0.6190
30-MAY-2022 PGEL 778.35 691.80 0.1179 0.0388 0.0396 0.7566
30-MAY-2022 PGHH 13374.65 13427.25 -0.0039 0.0156 0.0156 0.2980
30-MAY-2022 PGHL 4225.45 4248.40 -0.0054 0.0165 0.0164 0.3133
30-MAY-2022 PGIL 408.10 406.00 0.0052 0.0404 0.0403 0.7699
30-MAY-2022 PGINVIT 138.45 138.34 0.0008 0.0063 0.0063 0.1204
30-MAY-2022 PHARMABEES 12.76 12.73 0.0024 0.0095 0.0094 0.1796
30-MAY-2022 PHOENIXLTD 1135.95 1118.55 0.0154 0.0256 0.0256 0.4891
30-MAY-2022 PIDILITIND 2224.55 2163.55 0.0278 0.0171 0.0172 0.3286
30-MAY-2022 PIIND 2718.50 2675.80 0.0158 0.0221 0.0220 0.4203
30-MAY-2022 PILANIINVS 1701.95 1686.60 0.0091 0.0213 0.0213 0.4069
30-MAY-2022 PILITA 8.60 8.55 0.0058 0.0396 0.0395 0.7546
30-MAY-2022 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PIONDIST 165.40 154.90 0.0656 0.0253 0.0257 0.4910
30-MAY-2022 PIONEEREMB 43.65 43.40 0.0057 0.0332 0.0332 0.6343
30-MAY-2022 PITTIENG 268.70 256.45 0.0467 0.0376 0.0377 0.7203
30-MAY-2022 PIXTRANS 781.10 788.05 -0.0089 0.0100 0.0100 0.1910
30-MAY-2022 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PKTEA 275.00 267.45 0.0278 0.0287 0.0287 0.5483
30-MAY-2022 PLASTIBLEN 188.85 185.45 0.0182 0.0274 0.0274 0.5235
30-MAY-2022 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PNB 31.65 30.45 0.0387 0.0273 0.0273 0.5216
30-MAY-2022 PNBGILTS 66.05 65.45 0.0091 0.0264 0.0264 0.5044
30-MAY-2022 PNBHOUSING 336.05 331.60 0.0133 0.0303 0.0303 0.5789
30-MAY-2022 PNC 44.90 45.75 -0.0188 0.0429 0.0428 0.8177
30-MAY-2022 PNCINFRA 248.20 240.50 0.0315 0.0271 0.0271 0.5177
30-MAY-2022 PODDARHOUS 192.90 184.20 0.0461 0.0353 0.0353 0.6744
30-MAY-2022 PODDARMENT 276.25 267.55 0.0320 0.0291 0.0291 0.5560
30-MAY-2022 POKARNA 515.65 502.60 0.0256 0.0349 0.0348 0.6649
30-MAY-2022 POLICYBZR 689.55 689.05 0.0007 0.0308 0.0307 0.5865
30-MAY-2022 POLYCAB 2434.15 2399.20 0.0145 0.0222 0.0222 0.4241
30-MAY-2022 POLYMED 704.95 679.75 0.0364 0.0252 0.0253 0.4834
30-MAY-2022 POLYPLEX 2268.35 2252.85 0.0069 0.0285 0.0284 0.5426
30-MAY-2022 PONNIERODE 243.20 242.60 0.0025 0.0354 0.0353 0.6744
30-MAY-2022 POONAWALLA 252.25 244.90 0.0296 0.0364 0.0364 0.6954
30-MAY-2022 PORSCHE 350.00 350.00 0.0000 0.0009 0.0009 0.0172
30-MAY-2022 POWERGRID 228.25 224.70 0.0157 0.0181 0.0181 0.3458
30-MAY-2022 POWERINDIA 3340.60 3253.30 0.0265 0.0278 0.0278 0.5311
30-MAY-2022 POWERMECH 986.15 975.50 0.0109 0.0263 0.0263 0.5025
30-MAY-2022 PPAP 197.10 194.60 0.0128 0.0288 0.0288 0.5502
30-MAY-2022 PPL 179.65 163.05 0.0970 0.0315 0.0321 0.6133
30-MAY-2022 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PRAENG 16.40 16.45 -0.0030 0.0380 0.0379 0.7241
30-MAY-2022 PRAJIND 339.20 328.65 0.0316 0.0330 0.0330 0.6305
30-MAY-2022 PRAKASH 57.80 58.75 -0.0163 0.0348 0.0347 0.6629
30-MAY-2022 PRAKASHSTL 5.55 5.05 0.0944 0.0611 0.0613 1.1711
30-MAY-2022 PRAXIS 38.65 37.15 0.0396 0.0370 0.0370 0.7069
30-MAY-2022 PRECAM 105.65 104.45 0.0114 0.0399 0.0398 0.7604
30-MAY-2022 PRECOT 259.20 261.30 -0.0081 0.0350 0.0349 0.6668
30-MAY-2022 PRECWIRE 76.00 73.30 0.0362 0.0355 0.0355 0.6782
30-MAY-2022 PREMEXPLN 315.40 300.55 0.0482 0.0317 0.0319 0.6094
30-MAY-2022 PREMIER 4.55 4.35 0.0450 0.0425 0.0426 0.8139
30-MAY-2022 PREMIERPOL 88.60 87.50 0.0125 0.0483 0.0482 0.9209
30-MAY-2022 PRESSMN 37.00 37.05 -0.0014 0.0379 0.0378 0.7222
30-MAY-2022 PRESTIGE 413.70 413.95 -0.0006 0.0287 0.0287 0.5483
30-MAY-2022 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PRICOLLTD 116.80 114.85 0.0168 0.0351 0.0350 0.6687
30-MAY-2022 PRIMESECU 100.60 99.55 0.0105 0.0339 0.0338 0.6457
30-MAY-2022 PRINCEPIPE 648.75 633.75 0.0234 0.0250 0.0249 0.4757
30-MAY-2022 PRITI 71.80 74.10 -0.0315 0.0191 0.0192 0.3668
30-MAY-2022 PRITIKAUTO 14.05 13.75 0.0216 0.0315 0.0315 0.6018
30-MAY-2022 PRIVISCL 1142.85 1153.05 -0.0089 0.0383 0.0382 0.7298
30-MAY-2022 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PROZONINTU 24.00 23.25 0.0317 0.0357 0.0357 0.6820
30-MAY-2022 PRSMJOHNSN 108.40 107.70 0.0065 0.0263 0.0262 0.5006
30-MAY-2022 PRUDENT 601.15 512.00 0.1605 0.0083 0.0141 0.2694
30-MAY-2022 PSB 15.60 15.35 0.0162 0.0259 0.0258 0.4929
30-MAY-2022 PSPPROJECT 506.40 517.85 -0.0224 0.0258 0.0258 0.4929
30-MAY-2022 PSUBNKBEES 28.39 27.56 0.0297 0.0212 0.0213 0.4069
30-MAY-2022 PTC 87.10 85.30 0.0209 0.0248 0.0247 0.4719
30-MAY-2022 PTL 30.55 30.05 0.0165 0.0279 0.0278 0.5311
30-MAY-2022 PUNJABCHEM 1242.70 1219.05 0.0192 0.0261 0.0261 0.4986
30-MAY-2022 PUNJLLOYD 2.10 2.00 0.0488 0.0366 0.0367 0.7012
30-MAY-2022 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 PURVA 91.80 87.00 0.0537 0.0350 0.0351 0.6706
30-MAY-2022 PVP 6.00 5.50 0.0870 0.0648 0.0649 1.2399
30-MAY-2022 PVR 1862.50 1795.40 0.0367 0.0259 0.0260 0.4967
30-MAY-2022 QGOLDHALF 43.80 43.84 -0.0009 0.0080 0.0080 0.1528
30-MAY-2022 QNIFTY 1750.00 1715.33 0.0200 0.0121 0.0122 0.2331
30-MAY-2022 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 QUESS 687.60 667.95 0.0290 0.0280 0.0280 0.5349
30-MAY-2022 QUICKHEAL 171.55 168.45 0.0182 0.0278 0.0278 0.5311
30-MAY-2022 QUINTEGRA 1.65 1.70 -0.0299 0.0205 0.0206 0.3936
30-MAY-2022 RADAAN 1.25 1.30 -0.0392 0.0571 0.0570 1.0890
30-MAY-2022 RADICO 815.75 815.40 0.0004 0.0268 0.0267 0.5101
30-MAY-2022 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 RADIOCITY 22.85 22.80 0.0022 0.0205 0.0205 0.3917
30-MAY-2022 RAILTEL 99.20 96.75 0.0250 0.0221 0.0221 0.4222
30-MAY-2022 RAIN 162.90 152.85 0.0637 0.0330 0.0333 0.6362
30-MAY-2022 RAINBOW 497.00 493.85 0.0064 0.0095 0.0095 0.1815
30-MAY-2022 RAJESHEXPO 551.00 553.15 -0.0039 0.0232 0.0232 0.4432
30-MAY-2022 RAJMET 439.05 437.35 0.0039 0.0246 0.0246 0.4700
30-MAY-2022 RAJRATAN 715.15 700.35 0.0209 0.0336 0.0336 0.6419
30-MAY-2022 RAJRILTD 11.50 11.30 0.0175 0.0751 0.0749 1.4310
30-MAY-2022 RAJSREESUG 36.15 37.10 -0.0259 0.0371 0.0370 0.7069
30-MAY-2022 RAJTV 40.75 37.80 0.0751 0.0316 0.0319 0.6094
30-MAY-2022 RAJVIR 8.20 8.20 0.0000 0.0192 0.0192 0.3668
30-MAY-2022 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 RALLIS 201.90 199.70 0.0110 0.0212 0.0211 0.4031
30-MAY-2022 RAMANEWS 17.00 16.85 0.0089 0.0320 0.0320 0.6114
30-MAY-2022 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 RAMASTEEL 355.30 340.75 0.0418 0.0338 0.0338 0.6457
30-MAY-2022 RAMCOCEM 686.65 675.00 0.0171 0.0197 0.0197 0.3764
30-MAY-2022 RAMCOIND 194.05 190.20 0.0200 0.0247 0.0247 0.4719
30-MAY-2022 RAMCOSYS 252.10 239.35 0.0519 0.0365 0.0366 0.6992
30-MAY-2022 RAMKY 173.35 169.50 0.0225 0.0409 0.0408 0.7795
30-MAY-2022 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 RANASUG 30.00 29.35 0.0219 0.0408 0.0408 0.7795
30-MAY-2022 RANEENGINE 202.65 194.45 0.0413 0.0306 0.0307 0.5865
30-MAY-2022 RANEHOLDIN 617.75 611.65 0.0099 0.0247 0.0246 0.4700
30-MAY-2022 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 RATEGAIN 292.20 278.05 0.0496 0.0265 0.0267 0.5101
30-MAY-2022 RATNAMANI 2518.10 2558.55 -0.0159 0.0207 0.0206 0.3936
30-MAY-2022 RAYMOND 966.85 925.20 0.0440 0.0317 0.0318 0.6075
30-MAY-2022 RBA 100.35 97.30 0.0309 0.0274 0.0274 0.5235
30-MAY-2022 RBL 663.95 660.55 0.0051 0.0271 0.0270 0.5158
30-MAY-2022 RBLBANK 114.00 112.05 0.0173 0.0349 0.0348 0.6649
30-MAY-2022 RCF 96.60 94.35 0.0236 0.0305 0.0305 0.5827
30-MAY-2022 RCOM 2.60 2.55 0.0194 0.0398 0.0397 0.7585
30-MAY-2022 RECLTD 120.05 119.95 0.0008 0.0196 0.0196 0.3745
30-MAY-2022 REDINGTON 134.70 130.95 0.0282 0.0308 0.0308 0.5884
30-MAY-2022 REFEX 118.45 115.85 0.0222 0.0353 0.0352 0.6725
30-MAY-2022 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 REGENCERAM 2.75 1.95 0.3438 0.0427 0.0490 0.9361
30-MAY-2022 RELAXO 983.85 962.85 0.0216 0.0183 0.0184 0.3515
30-MAY-2022 RELCAPITAL 13.90 13.85 0.0036 0.0376 0.0375 0.7164
30-MAY-2022 RELCHEMQ 233.85 235.80 -0.0083 0.0045 0.0045 0.0860
30-MAY-2022 RELIANCE 2664.75 2575.10 0.0342 0.0191 0.0192 0.3668
30-MAY-2022 RELIGARE 122.50 120.60 0.0156 0.0375 0.0375 0.7164
30-MAY-2022 RELINFRA 102.55 99.85 0.0267 0.0431 0.0430 0.8215
30-MAY-2022 REMSONSIND 202.80 204.20 -0.0069 0.0360 0.0359 0.6859
30-MAY-2022 RENUKA 44.45 44.05 0.0090 0.0429 0.0428 0.8177
30-MAY-2022 REPCOHOME 148.90 145.75 0.0214 0.0302 0.0302 0.5770
30-MAY-2022 REPL 176.70 172.95 0.0215 0.0234 0.0233 0.4451
30-MAY-2022 REPRO 394.25 372.30 0.0573 0.0298 0.0300 0.5731
30-MAY-2022 RESPONIND 134.25 137.45 -0.0236 0.0368 0.0368 0.7031
30-MAY-2022 REVATHI 691.40 668.30 0.0340 0.0321 0.0321 0.6133
30-MAY-2022 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 RGL 663.30 628.90 0.0533 0.0295 0.0296 0.5655
30-MAY-2022 RHFL 3.70 3.65 0.0136 0.0405 0.0404 0.7718
30-MAY-2022 RHIM 550.30 555.90 -0.0101 0.0287 0.0287 0.5483
30-MAY-2022 RICOAUTO 34.70 33.55 0.0337 0.0306 0.0306 0.5846
30-MAY-2022 RIIL 931.30 887.65 0.0480 0.0406 0.0407 0.7776
30-MAY-2022 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 RITCO 121.05 124.15 -0.0253 0.0161 0.0161 0.3076
30-MAY-2022 RITES 246.40 248.75 -0.0095 0.0176 0.0176 0.3362
30-MAY-2022 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 RKDL 9.95 9.45 0.0516 0.0375 0.0376 0.7183
30-MAY-2022 RKEC 49.70 45.15 0.0960 0.0363 0.0368 0.7031
30-MAY-2022 RKFORGE 165.55 159.90 0.0347 0.0293 0.0293 0.5598
30-MAY-2022 RMCL 2.10 1.95 0.0741 0.0335 0.0338 0.6457
30-MAY-2022 RML 311.75 304.75 0.0227 0.0335 0.0335 0.6400
30-MAY-2022 RNAVAL 3.05 3.05 0.0000 0.0382 0.0381 0.7279
30-MAY-2022 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ROHLTD 126.75 121.45 0.0427 0.0328 0.0328 0.6266
30-MAY-2022 ROLEXRINGS 1325.10 1284.35 0.0312 0.0173 0.0174 0.3324
30-MAY-2022 ROLLT 1.65 1.70 -0.0299 0.0395 0.0394 0.7527
30-MAY-2022 ROLTA 4.70 4.75 -0.0106 0.0345 0.0344 0.6572
30-MAY-2022 ROML 64.30 64.05 0.0039 0.0433 0.0432 0.8253
30-MAY-2022 ROSSARI 883.55 889.30 -0.0065 0.0209 0.0209 0.3993
30-MAY-2022 ROSSELLIND 166.40 167.85 -0.0087 0.0345 0.0344 0.6572
30-MAY-2022 ROTO 486.90 485.40 0.0031 0.0099 0.0098 0.1872
30-MAY-2022 ROUTE 1274.45 1193.10 0.0660 0.0299 0.0302 0.5770
30-MAY-2022 RPGLIFE 501.70 488.25 0.0272 0.0302 0.0302 0.5770
30-MAY-2022 RPOWER 12.00 11.85 0.0126 0.0385 0.0384 0.7336
30-MAY-2022 RPPINFRA 40.15 39.65 0.0125 0.0376 0.0375 0.7164
30-MAY-2022 RPPL 178.45 172.95 0.0313 0.0285 0.0285 0.5445
30-MAY-2022 RPSGVENT 503.85 489.30 0.0293 0.0323 0.0323 0.6171
30-MAY-2022 RSSOFTWARE 27.05 26.45 0.0224 0.0426 0.0426 0.8139
30-MAY-2022 RSWM 418.05 387.75 0.0752 0.0350 0.0353 0.6744
30-MAY-2022 RSYSTEMS 222.05 214.10 0.0365 0.0350 0.0350 0.6687
30-MAY-2022 RTNINDIA 44.85 40.75 0.0959 0.0444 0.0448 0.8559
30-MAY-2022 RTNPOWER 4.05 3.90 0.0377 0.0399 0.0399 0.7623
30-MAY-2022 RUBYMILLS 383.95 369.10 0.0394 0.0380 0.0380 0.7260
30-MAY-2022 RUCHI 1114.60 1124.00 -0.0084 0.0378 0.0377 0.7203
30-MAY-2022 RUCHINFRA 9.25 9.15 0.0109 0.0371 0.0370 0.7069
30-MAY-2022 RUCHIRA 103.95 103.80 0.0014 0.0348 0.0348 0.6649
30-MAY-2022 RUPA 386.95 361.35 0.0684 0.0339 0.0341 0.6515
30-MAY-2022 RUSHIL 442.95 423.15 0.0457 0.0372 0.0372 0.7107
30-MAY-2022 RVHL 21.15 21.90 -0.0348 0.0310 0.0310 0.5923
30-MAY-2022 RVNL 32.35 31.55 0.0250 0.0261 0.0261 0.4986
30-MAY-2022 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 S&SPOWER 37.95 37.95 0.0000 0.0497 0.0495 0.9457
30-MAY-2022 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SABEVENTS 6.85 6.15 0.1078 0.0710 0.0712 1.3603
30-MAY-2022 SABTN 1.50 1.50 0.0000 0.0574 0.0573 1.0947
30-MAY-2022 SADBHAV 26.00 25.05 0.0372 0.0362 0.0362 0.6916
30-MAY-2022 SADBHIN 9.25 9.20 0.0054 0.0363 0.0362 0.6916
30-MAY-2022 SAFARI 919.20 912.20 0.0076 0.0244 0.0243 0.4643
30-MAY-2022 SAGARDEEP 29.35 29.50 -0.0051 0.0329 0.0328 0.6266
30-MAY-2022 SAGCEM 214.65 209.25 0.0255 0.0273 0.0273 0.5216
30-MAY-2022 SAIL 74.75 74.20 0.0074 0.0312 0.0311 0.5942
30-MAY-2022 SAKAR 152.90 147.30 0.0373 0.0361 0.0361 0.6897
30-MAY-2022 SAKHTISUG 16.20 16.00 0.0124 0.0348 0.0348 0.6649
30-MAY-2022 SAKSOFT 800.05 802.85 -0.0035 0.0348 0.0348 0.6649
30-MAY-2022 SAKUMA 17.75 16.95 0.0461 0.0404 0.0404 0.7718
30-MAY-2022 SALASAR 238.20 231.30 0.0294 0.0331 0.0331 0.6324
30-MAY-2022 SALONA 263.55 260.75 0.0107 0.0467 0.0466 0.8903
30-MAY-2022 SALSTEEL 9.05 8.65 0.0452 0.0371 0.0371 0.7088
30-MAY-2022 SALZERELEC 171.60 168.85 0.0162 0.0348 0.0348 0.6649
30-MAY-2022 SAMBHAAV 4.00 3.95 0.0126 0.0414 0.0414 0.7909
30-MAY-2022 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SANCO 9.95 10.15 -0.0199 0.0396 0.0396 0.7566
30-MAY-2022 SANDESH 728.70 706.85 0.0304 0.0222 0.0222 0.4241
30-MAY-2022 SANDHAR 237.85 239.10 -0.0052 0.0227 0.0227 0.4337
30-MAY-2022 SANGAMIND 290.55 264.60 0.0936 0.0390 0.0394 0.7527
30-MAY-2022 SANGHIIND 40.80 39.65 0.0286 0.0338 0.0338 0.6457
30-MAY-2022 SANGHVIMOV 181.40 184.65 -0.0178 0.0342 0.0341 0.6515
30-MAY-2022 SANGINITA 20.95 20.15 0.0389 0.0363 0.0364 0.6954
30-MAY-2022 SANOFI 6682.35 6520.80 0.0245 0.0133 0.0133 0.2541
30-MAY-2022 SANSERA 693.30 697.55 -0.0061 0.0166 0.0166 0.3171
30-MAY-2022 SANWARIA 1.00 0.95 0.0513 0.0456 0.0456 0.8712
30-MAY-2022 SAPPHIRE 1105.90 1050.85 0.0511 0.0216 0.0219 0.4184
30-MAY-2022 SARDAEN 888.75 884.90 0.0043 0.0373 0.0372 0.7107
30-MAY-2022 SAREGAMA 413.70 400.80 0.0317 0.0294 0.0295 0.5636
30-MAY-2022 SARLAPOLY 49.20 49.15 0.0010 0.0360 0.0359 0.6859
30-MAY-2022 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SASKEN 801.00 756.35 0.0574 0.0270 0.0272 0.5197
30-MAY-2022 SASTASUNDR 300.75 296.00 0.0159 0.0353 0.0352 0.6725
30-MAY-2022 SATHAISPAT 2.95 3.10 -0.0496 0.0384 0.0384 0.7336
30-MAY-2022 SATIA 111.90 108.55 0.0304 0.0308 0.0308 0.5884
30-MAY-2022 SATIN 117.60 113.75 0.0333 0.0318 0.0318 0.6075
30-MAY-2022 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SBC 5.40 5.25 0.0282 0.0286 0.0286 0.5464
30-MAY-2022 SBCL 472.45 430.15 0.0938 0.0342 0.0347 0.6629
30-MAY-2022 SBICARD 775.25 765.90 0.0121 0.0208 0.0208 0.3974
30-MAY-2022 SBIETFCON 69.26 68.05 0.0176 0.0092 0.0092 0.1758
30-MAY-2022 SBIETFIT 304.36 293.48 0.0364 0.0133 0.0135 0.2579
30-MAY-2022 SBIETFPB 183.01 181.55 0.0080 0.0160 0.0160 0.3057
30-MAY-2022 SBIETFQLTY 142.40 139.74 0.0189 0.0109 0.0110 0.2102
30-MAY-2022 SBILIFE 1148.40 1121.10 0.0241 0.0181 0.0182 0.3477
30-MAY-2022 SBIN 474.60 468.95 0.0120 0.0210 0.0210 0.4012
30-MAY-2022 SCAPDVR 11.10 11.45 -0.0310 0.0499 0.0499 0.9533
30-MAY-2022 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SCHAEFFLER 2316.40 2145.45 0.0767 0.0198 0.0205 0.3917
30-MAY-2022 SCHAND 108.45 106.75 0.0158 0.0311 0.0311 0.5942
30-MAY-2022 SCHNEIDER 110.40 111.30 -0.0081 0.0331 0.0330 0.6305
30-MAY-2022 SCI 119.85 116.05 0.0322 0.0301 0.0301 0.5751
30-MAY-2022 SDBL 64.00 62.55 0.0229 0.0354 0.0354 0.6763
30-MAY-2022 SDL24BEES 107.40 107.40 0.0000 0.0018 0.0018 0.0344
30-MAY-2022 SDL26BEES 104.52 105.90 -0.0131 0.0037 0.0038 0.0726
30-MAY-2022 SEAMECLTD 1075.60 1080.25 -0.0043 0.0346 0.0345 0.6591
30-MAY-2022 SECURKLOUD 75.95 74.60 0.0179 0.0431 0.0430 0.8215
30-MAY-2022 SEJALLTD 243.60 236.20 0.0308 0.0294 0.0294 0.5617
30-MAY-2022 SELAN 197.15 197.25 -0.0005 0.0298 0.0297 0.5674
30-MAY-2022 SELMC 964.10 982.80 -0.0192 0.1226 0.1223 2.3365
30-MAY-2022 SEPC 8.80 8.60 0.0230 0.0415 0.0415 0.7929
30-MAY-2022 SEPOWER 19.80 19.85 -0.0025 0.0437 0.0435 0.8311
30-MAY-2022 SEQUENT 109.05 107.35 0.0157 0.0364 0.0363 0.6935
30-MAY-2022 SERVOTECH 60.55 63.70 -0.0507 0.0298 0.0299 0.5712
30-MAY-2022 SESHAPAPER 187.05 185.95 0.0059 0.0305 0.0304 0.5808
30-MAY-2022 SETCO 14.80 14.60 0.0136 0.0346 0.0345 0.6591
30-MAY-2022 SETF10GILT 198.00 198.60 -0.0030 0.0099 0.0099 0.1891
30-MAY-2022 SETFGOLD 45.13 45.31 -0.0040 0.0083 0.0083 0.1586
30-MAY-2022 SETFNIF50 170.79 167.41 0.0200 0.0114 0.0114 0.2178
30-MAY-2022 SETFNIFBK 358.59 355.92 0.0075 0.0158 0.0157 0.2999
30-MAY-2022 SETFNN50 405.46 396.90 0.0213 0.0122 0.0123 0.2350
30-MAY-2022 SETUINFRA 2.95 2.95 0.0000 0.0462 0.0461 0.8807
30-MAY-2022 SEYAIND 27.00 26.65 0.0130 0.0321 0.0320 0.6114
30-MAY-2022 SFL 2896.55 2933.20 -0.0126 0.0215 0.0214 0.4088
30-MAY-2022 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SGIL 178.05 161.75 0.0960 0.0295 0.0302 0.5770
30-MAY-2022 SGL 23.40 24.40 -0.0418 0.0371 0.0371 0.7088
30-MAY-2022 SHAHALLOYS 71.85 68.30 0.0507 0.0438 0.0438 0.8368
30-MAY-2022 SHAILY 1898.55 1820.70 0.0419 0.0177 0.0179 0.3420
30-MAY-2022 SHAKTIPUMP 457.50 438.60 0.0422 0.0323 0.0323 0.6171
30-MAY-2022 SHALBY 109.65 105.80 0.0357 0.0292 0.0293 0.5598
30-MAY-2022 SHALPAINTS 144.70 142.40 0.0160 0.0313 0.0313 0.5980
30-MAY-2022 SHANKARA 693.50 673.80 0.0288 0.0333 0.0333 0.6362
30-MAY-2022 SHANTI 33.45 31.90 0.0474 0.0264 0.0265 0.5063
30-MAY-2022 SHANTIGEAR 231.20 227.45 0.0164 0.0325 0.0325 0.6209
30-MAY-2022 SHARDACROP 748.10 740.05 0.0108 0.0342 0.0341 0.6515
30-MAY-2022 SHARDAMOTR 697.40 683.90 0.0195 0.0354 0.0354 0.6763
30-MAY-2022 SHAREINDIA 1199.30 1161.05 0.0324 0.0305 0.0305 0.5827
30-MAY-2022 SHARIABEES 403.46 392.93 0.0264 0.0141 0.0141 0.2694
30-MAY-2022 SHEMAROO 113.10 112.25 0.0075 0.0377 0.0376 0.7183
30-MAY-2022 SHIL 320.35 317.65 0.0085 0.0286 0.0286 0.5464
30-MAY-2022 SHILPAMED 438.10 450.05 -0.0269 0.0298 0.0298 0.5693
30-MAY-2022 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SHIVALIK 761.25 736.45 0.0331 0.0188 0.0189 0.3611
30-MAY-2022 SHIVAMAUTO 30.70 29.80 0.0298 0.0343 0.0343 0.6553
30-MAY-2022 SHIVAMILLS 97.05 95.40 0.0171 0.0385 0.0384 0.7336
30-MAY-2022 SHIVATEX 195.50 190.10 0.0280 0.0415 0.0415 0.7929
30-MAY-2022 SHK 132.30 129.45 0.0218 0.0283 0.0282 0.5388
30-MAY-2022 SHOPERSTOP 470.95 461.65 0.0199 0.0315 0.0315 0.6018
30-MAY-2022 SHRADHA 46.95 45.90 0.0226 0.0392 0.0391 0.7470
30-MAY-2022 SHRADHAIND 45.95 45.95 0.0000 0.0051 0.0051 0.0974
30-MAY-2022 SHREDIGCEM 62.60 60.75 0.0300 0.0273 0.0273 0.5216
30-MAY-2022 SHREECEM 22460.30 21927.15 0.0240 0.0193 0.0193 0.3687
30-MAY-2022 SHREEPUSHK 256.60 243.85 0.0510 0.0352 0.0353 0.6744
30-MAY-2022 SHREERAMA 12.30 12.60 -0.0241 0.0405 0.0404 0.7718
30-MAY-2022 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SHREMINVIT 103.00 103.00 0.0000 0.0020 0.0020 0.0382
30-MAY-2022 SHRENIK 2.30 2.25 0.0220 0.0441 0.0440 0.8406
30-MAY-2022 SHREYANIND 98.85 96.90 0.0199 0.0393 0.0392 0.7489
30-MAY-2022 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SHREYAS 358.50 356.45 0.0057 0.0427 0.0426 0.8139
30-MAY-2022 SHRIPISTON 699.45 681.65 0.0258 0.0223 0.0223 0.4260
30-MAY-2022 SHRIRAMCIT 1694.75 1658.95 0.0214 0.0292 0.0292 0.5579
30-MAY-2022 SHRIRAMPPS 65.25 63.95 0.0201 0.0201 0.0201 0.3840
30-MAY-2022 SHYAMCENT 24.50 25.25 -0.0302 0.0433 0.0432 0.8253
30-MAY-2022 SHYAMMETL 311.25 305.60 0.0183 0.0204 0.0204 0.3897
30-MAY-2022 SHYAMTEL 8.25 8.25 0.0000 0.0446 0.0444 0.8483
30-MAY-2022 SICAL 9.35 8.95 0.0437 0.0387 0.0387 0.7394
30-MAY-2022 SIEMENS 2417.90 2375.40 0.0177 0.0187 0.0186 0.3554
30-MAY-2022 SIGACHI 271.10 269.25 0.0068 0.0203 0.0202 0.3859
30-MAY-2022 SIGIND 38.20 38.45 -0.0065 0.0365 0.0364 0.6954
30-MAY-2022 SIKKO 44.90 48.95 -0.0864 0.0259 0.0265 0.5063
30-MAY-2022 SIL 22.25 20.85 0.0650 0.0275 0.0278 0.5311
30-MAY-2022 SILGO 34.60 35.35 -0.0214 0.0357 0.0357 0.6820
30-MAY-2022 SILINV 305.75 284.35 0.0726 0.0339 0.0342 0.6534
30-MAY-2022 SILLYMONKS 18.45 18.40 0.0027 0.0331 0.0330 0.6305
30-MAY-2022 SILVER 63.95 64.30 -0.0055 0.0082 0.0082 0.1567
30-MAY-2022 SILVERBEES 61.79 62.21 -0.0068 0.0083 0.0083 0.1586
30-MAY-2022 SILVERTUC 283.90 283.10 0.0028 0.0078 0.0078 0.1490
30-MAY-2022 SIMBHALS 27.10 27.25 -0.0055 0.0367 0.0366 0.6992
30-MAY-2022 SIMPLEXINF 68.45 68.90 -0.0066 0.0357 0.0356 0.6801
30-MAY-2022 SINTERCOM 88.50 88.20 0.0034 0.0207 0.0207 0.3955
30-MAY-2022 SIRCA 452.85 448.25 0.0102 0.0321 0.0320 0.6114
30-MAY-2022 SIS 481.20 471.75 0.0198 0.0221 0.0221 0.4222
30-MAY-2022 SITAL 75.00 75.00 0.0000 0.0006 0.0006 0.0115
30-MAY-2022 SITINET 1.90 2.05 -0.0760 0.0450 0.0452 0.8635
30-MAY-2022 SIYSIL 512.50 497.45 0.0298 0.0348 0.0348 0.6649
30-MAY-2022 SJS 423.85 419.95 0.0092 0.0219 0.0219 0.4184
30-MAY-2022 SJVN 27.45 27.05 0.0147 0.0168 0.0168 0.3210
30-MAY-2022 SKFINDIA 3506.95 3267.85 0.0706 0.0204 0.0210 0.4012
30-MAY-2022 SKIL 3.95 4.15 -0.0494 0.0360 0.0360 0.6878
30-MAY-2022 SKIPPER 59.75 59.95 -0.0033 0.0327 0.0326 0.6228
30-MAY-2022 SKMEGGPROD 63.30 62.35 0.0151 0.0305 0.0304 0.5808
30-MAY-2022 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SMARTLINK 115.60 115.30 0.0026 0.0359 0.0359 0.6859
30-MAY-2022 SMCGLOBAL 88.35 87.70 0.0074 0.0205 0.0205 0.3917
30-MAY-2022 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SMLISUZU 589.55 585.30 0.0072 0.0337 0.0336 0.6419
30-MAY-2022 SMLT 100.45 95.60 0.0495 0.0276 0.0278 0.5311
30-MAY-2022 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SMSLIFE 637.65 625.75 0.0188 0.0342 0.0342 0.6534
30-MAY-2022 SMSPHARMA 83.00 84.60 -0.0191 0.0288 0.0288 0.5502
30-MAY-2022 SNOWMAN 31.90 31.30 0.0190 0.0306 0.0306 0.5846
30-MAY-2022 SNSLAB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SOBHA 541.10 496.95 0.0851 0.0337 0.0342 0.6534
30-MAY-2022 SOFTTECH 103.05 108.00 -0.0469 0.0193 0.0196 0.3745
30-MAY-2022 SOLARA 433.45 428.80 0.0108 0.0393 0.0392 0.7489
30-MAY-2022 SOLARINDS 2706.95 2571.40 0.0514 0.0234 0.0236 0.4509
30-MAY-2022 SOMANYCERA 587.90 593.65 -0.0097 0.0277 0.0276 0.5273
30-MAY-2022 SOMATEX 6.70 6.70 0.0000 0.0402 0.0401 0.7661
30-MAY-2022 SOMICONVEY 34.05 33.45 0.0178 0.0381 0.0380 0.7260
30-MAY-2022 SONACOMS 549.35 537.90 0.0211 0.0268 0.0268 0.5120
30-MAY-2022 SONAMCLOCK 84.65 88.55 -0.0450 0.0062 0.0069 0.1318
30-MAY-2022 SONATSOFTW 685.70 680.55 0.0075 0.0244 0.0243 0.4643
30-MAY-2022 SOPHIA 9.70 9.70 0.0000 0.0007 0.0007 0.0134
30-MAY-2022 SORILINFRA 66.00 64.00 0.0308 0.0402 0.0402 0.7680
30-MAY-2022 SOTL 1080.40 1035.25 0.0427 0.0247 0.0248 0.4738
30-MAY-2022 SOUTHBANK 8.00 7.95 0.0063 0.0242 0.0241 0.4604
30-MAY-2022 SOUTHWEST 207.20 213.00 -0.0276 0.0336 0.0336 0.6419
30-MAY-2022 SPAL 332.20 327.35 0.0147 0.0372 0.0371 0.7088
30-MAY-2022 SPANDANA 391.50 384.80 0.0173 0.0368 0.0368 0.7031
30-MAY-2022 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SPARC 222.75 218.65 0.0186 0.0310 0.0310 0.5923
30-MAY-2022 SPCENET 2.50 2.50 0.0000 0.0226 0.0225 0.4299
30-MAY-2022 SPECIALITY 120.55 128.90 -0.0670 0.0350 0.0353 0.6744
30-MAY-2022 SPENCERS 76.25 73.85 0.0320 0.0327 0.0327 0.6247
30-MAY-2022 SPENTEX 2.40 2.30 0.0426 0.0578 0.0577 1.1024
30-MAY-2022 SPIC 56.25 61.65 -0.0917 0.0391 0.0395 0.7546
30-MAY-2022 SPICEJET 48.20 49.05 -0.0175 0.0272 0.0272 0.5197
30-MAY-2022 SPLIL 54.60 56.45 -0.0333 0.0393 0.0393 0.7508
30-MAY-2022 SPLPETRO 757.15 746.80 0.0138 0.0051 0.0052 0.0993
30-MAY-2022 SPMLINFRA 40.25 38.35 0.0484 0.0407 0.0407 0.7776
30-MAY-2022 SPTL 5.75 5.50 0.0445 0.0422 0.0422 0.8062
30-MAY-2022 SPYL 0.60 0.65 -0.0800 0.0637 0.0638 1.2189
30-MAY-2022 SREEL 170.35 165.25 0.0304 0.0280 0.0280 0.5349
30-MAY-2022 SREINFRA 4.65 4.50 0.0328 0.0403 0.0403 0.7699
30-MAY-2022 SRF 2450.10 2362.05 0.0366 0.0240 0.0241 0.4604
30-MAY-2022 SRHHYPOLTD 420.40 411.05 0.0225 0.0376 0.0375 0.7164
30-MAY-2022 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SRPL 94.65 93.85 0.0085 0.0334 0.0333 0.6362
30-MAY-2022 SRTRANSFIN 1171.95 1142.45 0.0255 0.0292 0.0291 0.5560
30-MAY-2022 SSWL 731.10 728.35 0.0038 0.0275 0.0275 0.5254
30-MAY-2022 STAMPEDE 0.70 0.75 -0.0690 0.0347 0.0350 0.6687
30-MAY-2022 STAR 328.55 327.05 0.0046 0.0292 0.0291 0.5560
30-MAY-2022 STARCEMENT 90.05 90.65 -0.0066 0.0194 0.0194 0.3706
30-MAY-2022 STARHEALTH 671.85 663.55 0.0124 0.0179 0.0179 0.3420
30-MAY-2022 STARPAPER 162.05 159.25 0.0174 0.0300 0.0300 0.5731
30-MAY-2022 STARTECK 134.20 128.10 0.0465 0.0196 0.0198 0.3783
30-MAY-2022 STCINDIA 91.60 93.15 -0.0168 0.0351 0.0350 0.6687
30-MAY-2022 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 STEELCAS 305.40 307.20 -0.0059 0.0201 0.0201 0.3840
30-MAY-2022 STEELCITY 55.80 52.95 0.0524 0.0332 0.0333 0.6362
30-MAY-2022 STEELXIND 153.70 150.85 0.0187 0.0343 0.0343 0.6553
30-MAY-2022 STEL 124.90 128.00 -0.0245 0.0335 0.0335 0.6400
30-MAY-2022 STERTOOLS 173.55 173.80 -0.0014 0.0312 0.0312 0.5961
30-MAY-2022 STLTECH 171.45 166.45 0.0296 0.0329 0.0329 0.6286
30-MAY-2022 STOVEKRAFT 562.05 558.85 0.0057 0.0274 0.0274 0.5235
30-MAY-2022 STYLAMIND 859.65 839.75 0.0234 0.0269 0.0269 0.5139
30-MAY-2022 SUBCAPCITY 69.05 72.55 -0.0494 0.0370 0.0371 0.7088
30-MAY-2022 SUBEXLTD 30.65 29.95 0.0231 0.0380 0.0379 0.7241
30-MAY-2022 SUBROS 303.60 293.85 0.0326 0.0266 0.0267 0.5101
30-MAY-2022 SUDARSCHEM 451.50 446.90 0.0102 0.0272 0.0272 0.5197
30-MAY-2022 SUMEETINDS 8.50 8.05 0.0544 0.0387 0.0388 0.7413
30-MAY-2022 SUMICHEM 440.00 437.55 0.0056 0.0212 0.0212 0.4050
30-MAY-2022 SUMIT 10.85 10.35 0.0472 0.0344 0.0345 0.6591
30-MAY-2022 SUMMITSEC 586.20 568.95 0.0299 0.0269 0.0269 0.5139
30-MAY-2022 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SUNCLAYLTD 3765.50 3805.10 -0.0105 0.0219 0.0219 0.4184
30-MAY-2022 SUNDARAM 3.05 3.00 0.0165 0.0386 0.0385 0.7355
30-MAY-2022 SUNDARMFIN 1604.15 1613.60 -0.0059 0.0196 0.0196 0.3745
30-MAY-2022 SUNDARMHLD 69.20 68.25 0.0138 0.0239 0.0239 0.4566
30-MAY-2022 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SUNDRMBRAK 336.60 335.95 0.0019 0.0268 0.0267 0.5101
30-MAY-2022 SUNDRMFAST 736.55 729.95 0.0090 0.0217 0.0217 0.4146
30-MAY-2022 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SUNFLAG 92.85 94.50 -0.0176 0.0385 0.0385 0.7355
30-MAY-2022 SUNPHARMA 888.30 903.90 -0.0174 0.0173 0.0173 0.3305
30-MAY-2022 SUNTECK 432.40 436.35 -0.0091 0.0299 0.0299 0.5712
30-MAY-2022 SUNTV 433.45 424.70 0.0204 0.0223 0.0223 0.4260
30-MAY-2022 SUPERHOUSE 169.55 163.65 0.0354 0.0349 0.0349 0.6668
30-MAY-2022 SUPERSPIN 11.20 10.75 0.0410 0.0385 0.0385 0.7355
30-MAY-2022 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SUPRAJIT 346.55 336.30 0.0300 0.0287 0.0287 0.5483
30-MAY-2022 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 SUPREMEENG 2.35 2.45 -0.0417 0.0331 0.0332 0.6343
30-MAY-2022 SUPREMEIND 1821.45 1793.25 0.0156 0.0196 0.0196 0.3745
30-MAY-2022 SUPREMEINF 11.35 11.40 -0.0044 0.0377 0.0376 0.7183
30-MAY-2022 SUPRIYA 360.50 350.70 0.0276 0.0268 0.0268 0.5120
30-MAY-2022 SURANASOL 21.80 22.60 -0.0360 0.0400 0.0400 0.7642
30-MAY-2022 SURANAT&P 11.80 11.20 0.0522 0.0414 0.0415 0.7929
30-MAY-2022 SURYALAXMI 62.80 64.10 -0.0205 0.0340 0.0339 0.6477
30-MAY-2022 SURYAROSNI 402.50 393.55 0.0225 0.0339 0.0339 0.6477
30-MAY-2022 SURYODAY 100.75 101.55 -0.0079 0.0287 0.0286 0.5464
30-MAY-2022 SUTLEJTEX 63.90 63.05 0.0134 0.0375 0.0374 0.7145
30-MAY-2022 SUULD 68.85 71.05 -0.0315 0.0345 0.0345 0.6591
30-MAY-2022 SUVEN 79.10 78.40 0.0089 0.0340 0.0339 0.6477
30-MAY-2022 SUVENPHAR 511.55 515.00 -0.0067 0.0238 0.0237 0.4528
30-MAY-2022 SUVIDHAA 7.20 7.00 0.0282 0.0359 0.0358 0.6840
30-MAY-2022 SUZLON 7.95 7.70 0.0320 0.0364 0.0364 0.6954
30-MAY-2022 SVPGLOB 42.75 40.15 0.0627 0.0338 0.0340 0.6496
30-MAY-2022 SWANENERGY 283.20 286.30 -0.0109 0.0305 0.0305 0.5827
30-MAY-2022 SWARAJENG 1605.50 1576.95 0.0179 0.0170 0.0170 0.3248
30-MAY-2022 SWELECTES 360.00 342.90 0.0487 0.0355 0.0355 0.6782
30-MAY-2022 SWSOLAR 326.50 321.35 0.0159 0.0321 0.0320 0.6114
30-MAY-2022 SYMPHONY 1000.15 1011.95 -0.0117 0.0210 0.0210 0.4012
30-MAY-2022 SYNGENE 559.70 531.95 0.0509 0.0201 0.0204 0.3897
30-MAY-2022 TAINWALCHM 74.45 74.00 0.0061 0.0398 0.0397 0.7585
30-MAY-2022 TAJGVK 144.55 141.45 0.0217 0.0251 0.0251 0.4795
30-MAY-2022 TAKE 22.95 23.15 -0.0087 0.0361 0.0360 0.6878
30-MAY-2022 TALBROAUTO 443.20 414.50 0.0669 0.0370 0.0372 0.7107
30-MAY-2022 TANLA 1322.75 1278.35 0.0341 0.0340 0.0340 0.6496
30-MAY-2022 TANTIACONS 14.00 13.75 0.0180 0.0666 0.0664 1.2686
30-MAY-2022 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 TARAPUR 3.55 3.35 0.0580 0.0348 0.0350 0.6687
30-MAY-2022 TARC 39.10 38.50 0.0155 0.0320 0.0319 0.6094
30-MAY-2022 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 TARMAT 56.30 55.95 0.0062 0.0409 0.0408 0.7795
30-MAY-2022 TARSONS 718.15 690.05 0.0399 0.0186 0.0187 0.3573
30-MAY-2022 TASTYBITE 9497.10 9823.30 -0.0338 0.0250 0.0251 0.4795
30-MAY-2022 TATACHEM 949.95 934.25 0.0167 0.0252 0.0252 0.4814
30-MAY-2022 TATACOFFEE 203.05 195.10 0.0399 0.0247 0.0248 0.4738
30-MAY-2022 TATACOMM 1004.70 979.25 0.0257 0.0246 0.0246 0.4700
30-MAY-2022 TATACONSUM 750.15 725.45 0.0335 0.0196 0.0197 0.3764
30-MAY-2022 TATAELXSI 8076.70 8336.80 -0.0317 0.0301 0.0301 0.5751
30-MAY-2022 TATAINVEST 1557.90 1499.95 0.0379 0.0193 0.0194 0.3706
30-MAY-2022 TATAMETALI 724.10 713.10 0.0153 0.0262 0.0262 0.5006
30-MAY-2022 TATAMOTORS 442.40 429.60 0.0294 0.0302 0.0302 0.5770
30-MAY-2022 TATAMTRDVR 213.45 207.60 0.0278 0.0334 0.0334 0.6381
30-MAY-2022 TATAPOWER 233.25 224.65 0.0376 0.0289 0.0290 0.5540
30-MAY-2022 TATASTEEL 1047.45 1043.50 0.0038 0.0282 0.0282 0.5388
30-MAY-2022 TATASTLLP 663.20 662.85 0.0005 0.0282 0.0282 0.5388
30-MAY-2022 TATVA 2298.50 2191.40 0.0477 0.0199 0.0202 0.3859
30-MAY-2022 TBZ 60.45 59.85 0.0100 0.0321 0.0321 0.6133
30-MAY-2022 TCI 743.75 732.45 0.0153 0.0339 0.0338 0.6457
30-MAY-2022 TCIDEVELOP 337.35 352.90 -0.0451 0.0306 0.0307 0.5865
30-MAY-2022 TCIEXP 1580.55 1605.00 -0.0154 0.0290 0.0289 0.5521
30-MAY-2022 TCIFINANCE 5.15 5.35 -0.0381 0.0428 0.0427 0.8158
30-MAY-2022 TCNSBRANDS 573.40 579.70 -0.0109 0.0286 0.0285 0.5445
30-MAY-2022 TCPLPACK 887.00 911.80 -0.0276 0.0373 0.0373 0.7126
30-MAY-2022 TCS 3375.25 3261.40 0.0343 0.0151 0.0153 0.2923
30-MAY-2022 TDPOWERSYS 438.25 436.55 0.0039 0.0329 0.0328 0.6266
30-MAY-2022 TEAMLEASE 3162.45 3181.05 -0.0059 0.0245 0.0245 0.4681
30-MAY-2022 TECH 29.78 28.73 0.0359 0.0111 0.0113 0.2159
30-MAY-2022 TECHIN 12.35 11.85 0.0413 0.0440 0.0440 0.8406
30-MAY-2022 TECHM 1164.00 1123.25 0.0356 0.0208 0.0209 0.3993
30-MAY-2022 TECHNOE 273.05 267.25 0.0215 0.0255 0.0255 0.4872
30-MAY-2022 TEGA 447.00 440.90 0.0137 0.0178 0.0178 0.3401
30-MAY-2022 TEJASNET 434.35 424.70 0.0225 0.0352 0.0351 0.6706
30-MAY-2022 TEMBO 159.55 160.85 -0.0081 0.0271 0.0271 0.5177
30-MAY-2022 TERASOFT 41.35 38.60 0.0688 0.0393 0.0395 0.7546
30-MAY-2022 TEXINFRA 65.80 64.90 0.0138 0.0285 0.0284 0.5426
30-MAY-2022 TEXMOPIPES 65.10 60.25 0.0774 0.0381 0.0384 0.7336
30-MAY-2022 TEXRAIL 43.15 42.25 0.0211 0.0377 0.0376 0.7183
30-MAY-2022 TFCILTD 55.00 53.85 0.0211 0.0301 0.0301 0.5751
30-MAY-2022 TFL 8.05 8.35 -0.0366 0.0407 0.0407 0.7776
30-MAY-2022 TGBHOTELS 9.35 9.25 0.0108 0.0398 0.0397 0.7585
30-MAY-2022 THANGAMAYL 1039.85 1016.45 0.0228 0.0295 0.0295 0.5636
30-MAY-2022 THEINVEST 92.80 91.05 0.0190 0.0350 0.0350 0.6687
30-MAY-2022 THEMISMED 790.10 800.45 -0.0130 0.0321 0.0320 0.6114
30-MAY-2022 THERMAX 2003.45 1999.40 0.0020 0.0250 0.0250 0.4776
30-MAY-2022 THOMASCOOK 61.70 58.65 0.0507 0.0326 0.0327 0.6247
30-MAY-2022 THOMASCOTT 48.25 48.75 -0.0103 0.0653 0.0652 1.2456
30-MAY-2022 THYROCARE 666.65 688.80 -0.0327 0.0260 0.0260 0.4967
30-MAY-2022 TI 70.35 67.00 0.0488 0.0325 0.0326 0.6228
30-MAY-2022 TIDEWATER 1098.05 1062.95 0.0325 0.0252 0.0253 0.4834
30-MAY-2022 TIIL 1031.75 912.60 0.1227 0.0376 0.0385 0.7355
30-MAY-2022 TIINDIA 1600.40 1590.65 0.0061 0.0257 0.0257 0.4910
30-MAY-2022 TIJARIA 5.80 6.05 -0.0422 0.0336 0.0336 0.6419
30-MAY-2022 TIL 106.75 106.10 0.0061 0.0349 0.0348 0.6649
30-MAY-2022 TIMESGTY 47.35 47.95 -0.0126 0.0430 0.0429 0.8196
30-MAY-2022 TIMETECHNO 103.05 94.30 0.0887 0.0327 0.0332 0.6343
30-MAY-2022 TIMKEN 2156.95 1964.15 0.0936 0.0234 0.0243 0.4643
30-MAY-2022 TINPLATE 335.60 323.70 0.0361 0.0326 0.0326 0.6228
30-MAY-2022 TIPSINDLTD 1575.65 1533.65 0.0270 0.0335 0.0335 0.6400
30-MAY-2022 TIRUMALCHM 246.35 238.45 0.0326 0.0366 0.0366 0.6992
30-MAY-2022 TIRUPATIFL 10.40 10.30 0.0097 0.0302 0.0301 0.5751
30-MAY-2022 TITAN 2255.90 2149.20 0.0485 0.0197 0.0199 0.3802
30-MAY-2022 TMRVL 13.60 13.55 0.0037 0.0364 0.0363 0.6935
30-MAY-2022 TNIDETF 56.98 54.64 0.0419 0.0061 0.0067 0.1280
30-MAY-2022 TNPETRO 92.85 91.85 0.0108 0.0336 0.0335 0.6400
30-MAY-2022 TNPL 182.25 172.25 0.0564 0.0290 0.0292 0.5579
30-MAY-2022 TNTELE 8.65 8.55 0.0116 0.0546 0.0544 1.0393
30-MAY-2022 TOKYOPLAST 88.15 85.05 0.0358 0.0366 0.0366 0.6992
30-MAY-2022 TORNTPHARM 2885.25 2937.05 -0.0178 0.0208 0.0207 0.3955
30-MAY-2022 TORNTPOWER 444.45 433.10 0.0259 0.0211 0.0212 0.4050
30-MAY-2022 TOTAL 59.50 56.65 0.0491 0.0371 0.0371 0.7088
30-MAY-2022 TOUCHWOOD 80.65 79.00 0.0207 0.0322 0.0322 0.6152
30-MAY-2022 TPLPLASTEH 133.10 130.15 0.0224 0.0397 0.0397 0.7585
30-MAY-2022 TREEHOUSE 8.55 9.10 -0.0623 0.0328 0.0330 0.6305
30-MAY-2022 TREJHARA 58.90 56.60 0.0398 0.0420 0.0420 0.8024
30-MAY-2022 TRENT 1118.90 1068.45 0.0461 0.0240 0.0242 0.4623
30-MAY-2022 TRF 140.80 138.35 0.0176 0.0332 0.0332 0.6343
30-MAY-2022 TRIDENT 48.05 45.80 0.0480 0.0320 0.0321 0.6133
30-MAY-2022 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 TRIGYN 106.10 103.85 0.0214 0.0432 0.0431 0.8234
30-MAY-2022 TRIL 29.70 28.90 0.0273 0.0397 0.0397 0.7585
30-MAY-2022 TRITURBINE 175.55 175.75 -0.0011 0.0324 0.0323 0.6171
30-MAY-2022 TRIVENI 280.70 273.80 0.0249 0.0374 0.0374 0.7145
30-MAY-2022 TTKHLTCARE 741.10 733.40 0.0104 0.0291 0.0290 0.5540
30-MAY-2022 TTKPRESTIG 833.95 827.40 0.0079 0.0248 0.0247 0.4719
30-MAY-2022 TTL 89.40 89.10 0.0034 0.0353 0.0352 0.6725
30-MAY-2022 TTML 121.15 123.15 -0.0164 0.0446 0.0445 0.8502
30-MAY-2022 TV18BRDCST 40.25 39.35 0.0226 0.0419 0.0419 0.8005
30-MAY-2022 TVSELECT 212.25 206.20 0.0289 0.0347 0.0347 0.6629
30-MAY-2022 TVSMOTOR 739.65 723.70 0.0218 0.0211 0.0212 0.4050
30-MAY-2022 TVSSRICHAK 1611.45 1628.15 -0.0103 0.0213 0.0213 0.4069
30-MAY-2022 TVTODAY 269.05 263.50 0.0208 0.0296 0.0296 0.5655
30-MAY-2022 TVVISION 3.10 3.25 -0.0473 0.0524 0.0523 0.9992
30-MAY-2022 TWL 102.70 102.15 0.0054 0.0335 0.0334 0.6381
30-MAY-2022 UBL 1539.20 1477.35 0.0410 0.0196 0.0197 0.3764
30-MAY-2022 UCALFUEL 119.20 115.35 0.0328 0.0304 0.0305 0.5827
30-MAY-2022 UCOBANK 11.75 11.40 0.0302 0.0205 0.0206 0.3936
30-MAY-2022 UDAICEMENT 30.30 29.95 0.0116 0.0188 0.0188 0.3592
30-MAY-2022 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 UFLEX 610.20 596.30 0.0230 0.0266 0.0266 0.5082
30-MAY-2022 UFO 100.00 97.05 0.0299 0.0296 0.0296 0.5655
30-MAY-2022 UGARSUGAR 52.10 49.65 0.0482 0.0414 0.0415 0.7929
30-MAY-2022 UGROCAP 156.40 152.50 0.0253 0.0233 0.0233 0.4451
30-MAY-2022 UJAAS 3.80 3.80 0.0000 0.0392 0.0391 0.7470
30-MAY-2022 UJJIVAN 141.30 140.60 0.0050 0.0335 0.0335 0.6400
30-MAY-2022 UJJIVANSFB 16.35 16.30 0.0031 0.0270 0.0270 0.5158
30-MAY-2022 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ULTRACEMCO 6102.60 5948.55 0.0256 0.0184 0.0185 0.3534
30-MAY-2022 UMAEXPORTS 53.85 54.50 -0.0120 0.0264 0.0264 0.5044
30-MAY-2022 UMANGDAIRY 61.15 61.10 0.0008 0.0329 0.0328 0.6266
30-MAY-2022 UMESLTD 6.25 6.25 0.0000 0.0526 0.0525 1.0030
30-MAY-2022 UNICHEMLAB 268.35 235.85 0.1291 0.0301 0.0314 0.5999
30-MAY-2022 UNIDT 456.85 447.15 0.0215 0.0347 0.0346 0.6610
30-MAY-2022 UNIENTER 126.80 125.85 0.0075 0.0300 0.0299 0.5712
30-MAY-2022 UNIINFO 23.75 24.25 -0.0208 0.0243 0.0243 0.4643
30-MAY-2022 UNIONBANK 37.90 35.85 0.0556 0.0284 0.0286 0.5464
30-MAY-2022 UNITECH 1.95 1.90 0.0260 0.0382 0.0382 0.7298
30-MAY-2022 UNITEDPOLY 31.65 33.10 -0.0448 0.0286 0.0287 0.5483
30-MAY-2022 UNITEDTEA 347.30 335.65 0.0341 0.0319 0.0319 0.6094
30-MAY-2022 UNIVASTU 73.85 73.60 0.0034 0.0426 0.0425 0.8120
30-MAY-2022 UNIVCABLES 145.30 145.15 0.0010 0.0278 0.0277 0.5292
30-MAY-2022 UNIVPHOTO 630.65 556.00 0.1260 0.0415 0.0423 0.8081
30-MAY-2022 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 UPELECT 224.80 224.80 0.0000 0.1665 0.1660 3.1714
30-MAY-2022 UPL 782.55 756.60 0.0337 0.0221 0.0221 0.4222
30-MAY-2022 URJA 12.95 13.00 -0.0039 0.0393 0.0392 0.7489
30-MAY-2022 USHAMART 120.25 116.45 0.0321 0.0360 0.0359 0.6859
30-MAY-2022 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 UTIAMC 685.60 681.05 0.0067 0.0241 0.0240 0.4585
30-MAY-2022 UTIBANKETF 36.14 35.70 0.0122 0.0150 0.0150 0.2866
30-MAY-2022 UTINEXT50 40.72 39.85 0.0216 0.0161 0.0161 0.3076
30-MAY-2022 UTINIFTETF 1754.92 1721.45 0.0193 0.0143 0.0144 0.2751
30-MAY-2022 UTISENSETF 587.39 576.57 0.0186 0.0134 0.0135 0.2579
30-MAY-2022 UTISXN50 47.81 46.72 0.0231 0.0231 0.0231 0.4413
30-MAY-2022 UTTAMSTL 3.65 3.50 0.0420 0.0355 0.0355 0.6782
30-MAY-2022 UTTAMSUGAR 279.20 282.25 -0.0109 0.0462 0.0461 0.8807
30-MAY-2022 V2RETAIL 128.90 124.80 0.0323 0.0318 0.0318 0.6075
30-MAY-2022 VADILALIND 1796.00 1787.75 0.0046 0.0311 0.0310 0.5923
30-MAY-2022 VAIBHAVGBL 342.10 334.80 0.0216 0.0314 0.0314 0.5999
30-MAY-2022 VAISHALI 80.00 78.85 0.0145 0.0409 0.0408 0.7795
30-MAY-2022 VAKRANGEE 28.15 28.00 0.0053 0.0340 0.0339 0.6477
30-MAY-2022 VALIANTORG 689.10 680.50 0.0126 0.0296 0.0295 0.5636
30-MAY-2022 VARDHACRLC 53.30 52.15 0.0218 0.0337 0.0336 0.6419
30-MAY-2022 VARDMNPOLY 24.20 23.80 0.0167 0.0362 0.0361 0.6897
30-MAY-2022 VARROC 363.00 360.10 0.0080 0.0354 0.0353 0.6744
30-MAY-2022 VASCONEQ 23.35 23.05 0.0129 0.0383 0.0382 0.7298
30-MAY-2022 VASWANI 17.60 17.25 0.0201 0.0449 0.0448 0.8559
30-MAY-2022 VBL 1087.75 1089.65 -0.0017 0.0233 0.0232 0.4432
30-MAY-2022 VCL 28.35 29.80 -0.0499 0.0156 0.0160 0.3057
30-MAY-2022 VEDL 313.20 307.85 0.0172 0.0302 0.0302 0.5770
30-MAY-2022 VENKEYS 1968.45 1926.75 0.0214 0.0292 0.0292 0.5579
30-MAY-2022 VENUSPIPES 329.95 333.05 -0.0094 0.0028 0.0028 0.0535
30-MAY-2022 VENUSREM 203.00 221.95 -0.0892 0.0411 0.0414 0.7909
30-MAY-2022 VERANDA 207.65 197.70 0.0491 0.0185 0.0188 0.3592
30-MAY-2022 VERTOZ 79.50 81.35 -0.0230 0.0346 0.0346 0.6610
30-MAY-2022 VESUVIUS 1021.55 1007.20 0.0141 0.0204 0.0204 0.3897
30-MAY-2022 VETO 94.20 94.30 -0.0011 0.0348 0.0347 0.6629
30-MAY-2022 VGUARD 234.50 230.40 0.0176 0.0185 0.0185 0.3534
30-MAY-2022 VHL 2870.00 2781.50 0.0313 0.0323 0.0323 0.6171
30-MAY-2022 VICEROY 3.50 3.40 0.0290 0.0347 0.0347 0.6629
30-MAY-2022 VIDHIING 395.05 386.85 0.0210 0.0341 0.0340 0.6496
30-MAY-2022 VIJAYA 376.60 379.40 -0.0074 0.0215 0.0215 0.4108
30-MAY-2022 VIJIFIN 3.15 3.00 0.0488 0.0535 0.0535 1.0221
30-MAY-2022 VIKASECO 3.90 3.75 0.0392 0.0428 0.0428 0.8177
30-MAY-2022 VIKASLIFE 4.90 4.70 0.0417 0.0395 0.0395 0.7546
30-MAY-2022 VIKASPROP 1.60 1.65 -0.0308 0.0380 0.0379 0.7241
30-MAY-2022 VIKASWSP 2.70 2.65 0.0187 0.0370 0.0369 0.7050
30-MAY-2022 VIMTALABS 333.45 315.55 0.0552 0.0349 0.0350 0.6687
30-MAY-2022 VINATIORGA 1996.60 1993.45 0.0016 0.0233 0.0232 0.4432
30-MAY-2022 VINDHYATEL 915.90 927.75 -0.0129 0.0281 0.0280 0.5349
30-MAY-2022 VINEETLAB 58.75 53.45 0.0945 0.0371 0.0376 0.7183
30-MAY-2022 VINYLINDIA 269.10 264.85 0.0159 0.0344 0.0343 0.6553
30-MAY-2022 VIPCLOTHNG 23.95 23.80 0.0063 0.0342 0.0341 0.6515
30-MAY-2022 VIPIND 578.70 559.45 0.0338 0.0286 0.0286 0.5464
30-MAY-2022 VIPULLTD 20.05 19.65 0.0202 0.0333 0.0332 0.6343
30-MAY-2022 VIRESCENT 95.00 95.00 0.0000 0.0034 0.0033 0.0630
30-MAY-2022 VISAKAIND 520.20 508.00 0.0237 0.0273 0.0273 0.5216
30-MAY-2022 VISASTEEL 17.35 16.65 0.0412 0.0370 0.0370 0.7069
30-MAY-2022 VISESHINFO 0.80 0.85 -0.0606 0.0904 0.0903 1.7252
30-MAY-2022 VISHAL 31.60 30.40 0.0387 0.0349 0.0349 0.6668
30-MAY-2022 VISHNU 1400.25 1345.70 0.0397 0.0327 0.0327 0.6247
30-MAY-2022 VISHWARAJ 18.15 17.85 0.0167 0.0325 0.0324 0.6190
30-MAY-2022 VISISTH 5.50 5.50 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 VIVIDHA 1.65 1.55 0.0625 0.0609 0.0609 1.1635
30-MAY-2022 VIVIMEDLAB 13.10 13.00 0.0077 0.0397 0.0396 0.7566
30-MAY-2022 VLSFINANCE 151.20 153.25 -0.0135 0.0326 0.0326 0.6228
30-MAY-2022 VMART 3296.70 3337.10 -0.0122 0.0238 0.0238 0.4547
30-MAY-2022 VOLTAMP 2170.30 2130.40 0.0186 0.0243 0.0243 0.4643
30-MAY-2022 VOLTAS 1039.45 1008.45 0.0303 0.0210 0.0210 0.4012
30-MAY-2022 VPL 362.00 362.00 0.0000 0.1263 0.1260 2.4072
30-MAY-2022 VRLLOG 615.95 606.15 0.0160 0.0328 0.0328 0.6266
30-MAY-2022 VSSL 229.20 222.20 0.0310 0.0311 0.0311 0.5942
30-MAY-2022 VSTIND 3204.90 3201.50 0.0011 0.0132 0.0131 0.2503
30-MAY-2022 VSTTILLERS 2518.65 2511.60 0.0028 0.0269 0.0268 0.5120
30-MAY-2022 VTL 297.95 284.75 0.0453 0.0313 0.0313 0.5980
30-MAY-2022 WABAG 244.15 235.10 0.0378 0.0286 0.0287 0.5483
30-MAY-2022 WALCHANNAG 50.00 49.70 0.0060 0.0354 0.0353 0.6744
30-MAY-2022 WANBURY 67.05 67.55 -0.0074 0.0309 0.0308 0.5884
30-MAY-2022 WATERBASE 81.90 81.65 0.0031 0.0265 0.0265 0.5063
30-MAY-2022 WEALTH 235.00 240.00 -0.0211 0.0275 0.0275 0.5254
30-MAY-2022 WEBELSOLAR 91.55 91.25 0.0033 0.0393 0.0392 0.7489
30-MAY-2022 WEIZMANIND 51.60 49.35 0.0446 0.0367 0.0368 0.7031
30-MAY-2022 WELCORP 219.75 219.75 0.0000 0.0318 0.0317 0.6056
30-MAY-2022 WELENT 96.45 91.70 0.0505 0.0301 0.0303 0.5789
30-MAY-2022 WELINV 294.85 271.85 0.0812 0.0348 0.0352 0.6725
30-MAY-2022 WELSPUNIND 67.20 65.55 0.0249 0.0347 0.0346 0.6610
30-MAY-2022 WENDT 6818.40 6095.40 0.1121 0.0265 0.0276 0.5273
30-MAY-2022 WESTLIFE 468.25 451.15 0.0372 0.0215 0.0216 0.4127
30-MAY-2022 WFL 164.00 170.35 -0.0380 0.0216 0.0217 0.4146
30-MAY-2022 WHEELS 604.10 595.15 0.0149 0.0270 0.0269 0.5139
30-MAY-2022 WHIRLPOOL 1647.35 1622.35 0.0153 0.0197 0.0197 0.3764
30-MAY-2022 WILLAMAGOR 21.85 21.10 0.0349 0.0394 0.0394 0.7527
30-MAY-2022 WINDLAS 226.40 223.60 0.0124 0.0178 0.0178 0.3401
30-MAY-2022 WINDMACHIN 35.65 35.05 0.0170 0.0393 0.0393 0.7508
30-MAY-2022 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 WINPRO 4.90 4.85 0.0103 0.0317 0.0316 0.6037
30-MAY-2022 WIPL 53.50 52.90 0.0113 0.0259 0.0258 0.4929
30-MAY-2022 WIPRO 476.25 466.95 0.0197 0.0193 0.0193 0.3687
30-MAY-2022 WOCKPHARMA 268.60 267.80 0.0030 0.0322 0.0321 0.6133
30-MAY-2022 WONDERLA 229.40 214.20 0.0686 0.0226 0.0230 0.4394
30-MAY-2022 WORTH 103.20 102.55 0.0063 0.0333 0.0332 0.6343
30-MAY-2022 WSI 12.55 12.55 0.0000 0.0550 0.0548 1.0470
30-MAY-2022 WSTCSTPAPR 335.15 336.45 -0.0039 0.0290 0.0289 0.5521
30-MAY-2022 XCHANGING 69.80 67.85 0.0283 0.0321 0.0321 0.6133
30-MAY-2022 XELPMOC 192.30 212.50 -0.0999 0.0331 0.0338 0.6457
30-MAY-2022 XLTELENE 2.30 2.30 0.0000 0.0008 0.0008 0.0153
30-MAY-2022 XPROINDIA 1060.50 1024.00 0.0350 0.0391 0.0391 0.7470
30-MAY-2022 YAARI 36.85 35.85 0.0275 0.0448 0.0448 0.8559
30-MAY-2022 YESBANK 13.45 13.40 0.0037 0.0363 0.0362 0.6916
30-MAY-2022 YUKEN 458.60 458.10 0.0011 0.0143 0.0143 0.2732
30-MAY-2022 ZEEL 244.70 237.40 0.0303 0.0374 0.0373 0.7126
30-MAY-2022 ZEELEARN 7.20 7.00 0.0282 0.0432 0.0432 0.8253
30-MAY-2022 ZEEMEDIA 15.45 15.70 -0.0161 0.0371 0.0370 0.7069
30-MAY-2022 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ZENITHEXPO 80.10 80.00 0.0012 0.0350 0.0349 0.6668
30-MAY-2022 ZENITHSTL 9.15 8.50 0.0737 0.0905 0.0905 1.7290
30-MAY-2022 ZENSARTECH 303.90 293.10 0.0362 0.0313 0.0313 0.5980
30-MAY-2022 ZENTEC 176.30 167.85 0.0491 0.0348 0.0349 0.6668
30-MAY-2022 ZFCVINDIA 7941.70 8043.15 -0.0127 0.0178 0.0178 0.3401
30-MAY-2022 ZODIAC 100.25 96.25 0.0407 0.0301 0.0302 0.5770
30-MAY-2022 ZODIACLOTH 98.85 95.00 0.0397 0.0302 0.0302 0.5770
30-MAY-2022 ZOMATO 71.05 62.05 0.1354 0.0327 0.0340 0.6496
30-MAY-2022 ZOTA 283.65 269.75 0.0502 0.0292 0.0293 0.5598
30-MAY-2022 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
30-MAY-2022 ZUARI 146.15 147.55 -0.0095 0.0382 0.0382 0.7298
30-MAY-2022 ZUARIGLOB 153.20 149.40 0.0251 0.0352 0.0351 0.6706
30-MAY-2022 ZYDUSLIFE 377.60 373.90 0.0098 0.0189 0.0188 0.3592
30-MAY-2022 ZYDUSWELL 1530.05 1526.50 0.0023 0.0166 0.0166 0.3171
30-MAY-2022 500270 - - - - - -
30-MAY-2022 502216 - - - - - -
30-MAY-2022 503671 - - - - - -
30-MAY-2022 503893 - - - - - -
30-MAY-2022 504346 - - - - - -
30-MAY-2022 504370 - - - - - -
30-MAY-2022 506024 - - - - - -
30-MAY-2022 506042 - - - - - -
30-MAY-2022 506120 - - - - - -
30-MAY-2022 506162 - - - - - -
30-MAY-2022 506580 - - - - - -
30-MAY-2022 506945 - - - - - -
30-MAY-2022 507543 - - - - - -
30-MAY-2022 507663 - - - - - -
30-MAY-2022 508980 - - - - - -
30-MAY-2022 509046 - - - - - -
30-MAY-2022 509782 - - - - - -
30-MAY-2022 509917 - - - - - -
30-MAY-2022 511254 - - - - - -
30-MAY-2022 511634 - - - - - -
30-MAY-2022 512004 - - - - - -
30-MAY-2022 512038 - - - - - -
30-MAY-2022 512060 - - - - - -
30-MAY-2022 512063 - - - - - -
30-MAY-2022 512153 - - - - - -
30-MAY-2022 512157 - - - - - -
30-MAY-2022 512195 - - - - - -
30-MAY-2022 512245 - - - - - -
30-MAY-2022 512291 - - - - - -
30-MAY-2022 512303 - - - - - -
30-MAY-2022 512337 - - - - - -
30-MAY-2022 512404 - - - - - -
30-MAY-2022 512433 - - - - - -
30-MAY-2022 512445 - - - - - -
30-MAY-2022 512461 - - - - - -
30-MAY-2022 517360 - - - - - -
30-MAY-2022 517423 - - - - - -
30-MAY-2022 521003 - - - - - -
30-MAY-2022 524546 - - - - - -
30-MAY-2022 526349 - - - - - -
30-MAY-2022 526877 - - - - - -
30-MAY-2022 530905 - - - - - -
30-MAY-2022 531628 - - - - - -
30-MAY-2022 531971 - - - - - -
30-MAY-2022 532105 - - - - - -
30-MAY-2022 532138 - - - - - -
30-MAY-2022 538789 - - - - - -
30-MAY-2022 539277 - - - - - -
30-MAY-2022 539683 - - - - - -
30-MAY-2022 540467 - - - - - -
30-MAY-2022 542176 - - - - - -
30-MAY-2022 542931 - - - - - -
30-MAY-2022 543225 - - - - - -
30-MAY-2022 AGGARSAIN - - - - - -
30-MAY-2022 AKSCREDITS - - - - - -
30-MAY-2022 ANKUR - - - - - -
30-MAY-2022 ARIHANTCFL - - - - - -
30-MAY-2022 AYUSHMAN - - - - - -
30-MAY-2022 BALAJIAGRO - - - - - -
30-MAY-2022 BESWASTH - - - - - -
30-MAY-2022 BHARAT - - - - - -
30-MAY-2022 CRESCENT - - - - - -
30-MAY-2022 DIDL - - - - - -
30-MAY-2022 FFL - - - - - -
30-MAY-2022 GANODAYA - - - - - -
30-MAY-2022 GOALPOST - - - - - -
30-MAY-2022 HOTAHOTI - - - - - -
30-MAY-2022 ISCCL - - - - - -
30-MAY-2022 KAMINI - - - - - -
30-MAY-2022 KCLL - - - - - -
30-MAY-2022 LARK - - - - - -
30-MAY-2022 MACORPACK - - - - - -
30-MAY-2022 NITUTRADE - - - - - -
30-MAY-2022 OSEINTRUST - - - - - -
30-MAY-2022 PHF - - - - - -
30-MAY-2022 RATHIIND - - - - - -
30-MAY-2022 RICHNRICH - - - - - -
30-MAY-2022 RKMAN - - - - - -
30-MAY-2022 SARVARAYA - - - - - -
30-MAY-2022 SGEL - - - - - -
30-MAY-2022 SHAKUMBHRI - - - - - -
30-MAY-2022 SHREETULSI - - - - - -
30-MAY-2022 SIGACHI1 - - - - - -
30-MAY-2022 SKJPL - - - - - -
30-MAY-2022 SNSDIAGNOS - - - - - -
30-MAY-2022 SPMLINDIA - - - - - -
30-MAY-2022 SSF - - - - - -
30-MAY-2022 SUNAGRO - - - - - -
30-MAY-2022 SWATI - - - - - -
30-MAY-2022 TECHAINPOW - - - - - -