nse-daily-volatility-report-2022-06-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-JUN-2022	20MICRONS	80.10	79.75	0.0044	0.0386	0.0385	0.7355
02-JUN-2022	21STCENMGM	23.00	23.35	-0.0151	0.0195	0.0195	0.3725
02-JUN-2022	3IINFOLTD	48.40	47.45	0.0198	0.0285	0.0285	0.5445
02-JUN-2022	3MINDIA	21355.75	21211.50	0.0068	0.0198	0.0198	0.3783
02-JUN-2022	3PLAND	14.35	14.70	-0.0241	0.0425	0.0425	0.8120
02-JUN-2022	500009	32.90	31.15	0.0547	0.0363	0.0364	0.6954
02-JUN-2022	500012	89.95	89.85	0.0011	0.0331	0.0330	0.6305
02-JUN-2022	500014	5.07	5.18	-0.0215	0.0461	0.0460	0.8788
02-JUN-2022	500016	11.57	10.84	0.0652	0.0350	0.0352	0.6725
02-JUN-2022	500028	7.98	8.20	-0.0272	0.0331	0.0330	0.6305
02-JUN-2022	500058	12.19	11.61	0.0487	0.0324	0.0325	0.6209
02-JUN-2022	500068	6219.95	6135.00	0.0138	0.0261	0.0260	0.4967
02-JUN-2022	500069	263.60	251.05	0.0488	0.0370	0.0371	0.7088
02-JUN-2022	500120	299.90	297.45	0.0082	0.0317	0.0316	0.6037
02-JUN-2022	500123	3904.40	3873.15	0.0080	0.0216	0.0215	0.4108
02-JUN-2022	500142	6.68	6.42	0.0397	0.0353	0.0353	0.6744
02-JUN-2022	500143	71.00	67.75	0.0469	0.0409	0.0410	0.7833
02-JUN-2022	500147	1249.95	1220.00	0.0243	0.0356	0.0355	0.6782
02-JUN-2022	500159	81.25	80.65	0.0074	0.0383	0.0382	0.7298
02-JUN-2022	500166	226.20	219.45	0.0303	0.0260	0.0261	0.4986
02-JUN-2022	500170	60.60	57.75	0.0482	0.0392	0.0392	0.7489
02-JUN-2022	500192	2.76	2.75	0.0036	0.0348	0.0347	0.6629
02-JUN-2022	500202	7.25	6.93	0.0451	0.0187	0.0189	0.3611
02-JUN-2022	500206	26.85	27.85	-0.0366	0.0386	0.0386	0.7375
02-JUN-2022	500211	6.56	6.65	-0.0136	0.0371	0.0370	0.7069
02-JUN-2022	500213	113.15	112.65	0.0044	0.0348	0.0347	0.6629
02-JUN-2022	500220	160.00	157.75	0.0142	0.0381	0.0380	0.7260
02-JUN-2022	500223	3.98	4.00	-0.0050	0.0397	0.0396	0.7566
02-JUN-2022	500236	2.49	2.38	0.0452	0.0386	0.0386	0.7375
02-JUN-2022	500239	41.90	41.95	-0.0012	0.0350	0.0349	0.6668
02-JUN-2022	500240	78.15	78.70	-0.0070	0.0290	0.0289	0.5521
02-JUN-2022	500246	24.85	26.15	-0.0510	0.0378	0.0378	0.7222
02-JUN-2022	500248	6.20	6.50	-0.0473	0.0487	0.0487	0.9304
02-JUN-2022	500264	207.70	207.10	0.0029	0.0349	0.0348	0.6649
02-JUN-2022	500267	128.70	126.25	0.0192	0.0284	0.0284	0.5426
02-JUN-2022	500270	4.87	4.64	0.0484	0.0000	0.0034	0.0650
02-JUN-2022	500277	29.45	31.00	-0.0513	0.0318	0.0319	0.6094
02-JUN-2022	500284	119.10	124.25	-0.0423	0.0366	0.0366	0.6992
02-JUN-2022	500298	1460.45	1451.35	0.0063	0.0270	0.0270	0.5158
02-JUN-2022	500306	57.20	61.55	-0.0733	0.0374	0.0377	0.7203
02-JUN-2022	500307	377.35	378.70	-0.0036	0.0221	0.0221	0.4222
02-JUN-2022	500319	62.25	62.45	-0.0032	0.0428	0.0427	0.8158
02-JUN-2022	500346	38.05	37.00	0.0280	0.0404	0.0404	0.7718
02-JUN-2022	500357	21.35	20.55	0.0382	0.0337	0.0337	0.6438
02-JUN-2022	500360	57.80	59.00	-0.0205	0.0363	0.0362	0.6916
02-JUN-2022	500365	16.40	16.55	-0.0091	0.0426	0.0425	0.8120
02-JUN-2022	500367	87.80	88.15	-0.0040	0.0293	0.0293	0.5598
02-JUN-2022	500370	45.00	45.00	0.0000	0.0356	0.0355	0.6782
02-JUN-2022	500388	20.00	20.35	-0.0173	0.0301	0.0300	0.5731
02-JUN-2022	500414	71.90	64.55	0.1078	0.0382	0.0389	0.7432
02-JUN-2022	500422	21.65	21.70	-0.0023	0.0435	0.0434	0.8292
02-JUN-2022	500426	4.19	4.18	0.0024	0.0390	0.0389	0.7432
02-JUN-2022	500449	30.30	30.60	-0.0099	0.0368	0.0367	0.7012
02-JUN-2022	500450	191.10	191.10	0.0000	0.0202	0.0201	0.3840
02-JUN-2022	500458	3.25	3.42	-0.0510	0.0331	0.0332	0.6343
02-JUN-2022	501110	6.81	6.81	0.0000	0.0041	0.0041	0.0783
02-JUN-2022	501111	11.02	11.02	0.0000	0.0049	0.0049	0.0936
02-JUN-2022	501144	13.35	13.35	0.0000	0.0030	0.0030	0.0573
02-JUN-2022	501148	240.10	240.10	0.0000	0.0165	0.0164	0.3133
02-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
02-JUN-2022	501270	1.34	1.34	0.0000	0.0079	0.0078	0.1490
02-JUN-2022	501298	1475.00	1460.65	0.0098	0.0225	0.0225	0.4299
02-JUN-2022	501311	7.90	8.00	-0.0126	0.0270	0.0270	0.5158
02-JUN-2022	501314	5.49	5.80	-0.0549	0.1613	0.1609	3.0740
02-JUN-2022	501370	139.40	137.65	0.0126	0.0454	0.0453	0.8655
02-JUN-2022	501386	5.08	5.08	0.0000	0.0128	0.0128	0.2445
02-JUN-2022	501391	205.40	200.00	0.0266	0.0385	0.0385	0.7355
02-JUN-2022	501430	605.20	609.00	-0.0063	0.0280	0.0280	0.5349
02-JUN-2022	501477	109.05	114.05	-0.0448	0.0303	0.0304	0.5808
02-JUN-2022	501622	66.40	63.25	0.0486	0.0336	0.0337	0.6438
02-JUN-2022	501630	19.20	19.20	0.0000	0.0029	0.0029	0.0554
02-JUN-2022	501700	64.90	64.60	0.0046	0.0401	0.0400	0.7642
02-JUN-2022	501833	12.12	11.57	0.0464	0.0348	0.0349	0.6668
02-JUN-2022	501848	39.15	39.85	-0.0177	0.0400	0.0399	0.7623
02-JUN-2022	502015	13.95	13.70	0.0181	0.0367	0.0367	0.7012
02-JUN-2022	502175	59.60	60.60	-0.0166	0.0307	0.0307	0.5865
02-JUN-2022	502250	150.00	150.00	0.0000	0.0203	0.0203	0.3878
02-JUN-2022	502271	13.65	13.00	0.0488	0.0345	0.0346	0.6610
02-JUN-2022	502281	24.10	23.65	0.0188	0.0457	0.0456	0.8712
02-JUN-2022	502294	33.95	32.80	0.0345	0.0327	0.0327	0.6247
02-JUN-2022	502445	15.50	14.50	0.0667	0.0419	0.0420	0.8024
02-JUN-2022	502563	3.60	3.60	0.0000	0.0288	0.0287	0.5483
02-JUN-2022	502587	70.70	77.00	-0.0854	0.0314	0.0319	0.6094
02-JUN-2022	502589	30.50	30.50	0.0000	0.0273	0.0273	0.5216
02-JUN-2022	502850	13.21	13.21	0.0000	0.0228	0.0228	0.4356
02-JUN-2022	502865	382.15	393.05	-0.0281	0.0270	0.0270	0.5158
02-JUN-2022	502873	134.25	134.30	-0.0004	0.0443	0.0442	0.8444
02-JUN-2022	502893	29.55	29.55	0.0000	0.0284	0.0284	0.5426
02-JUN-2022	502901	4100.00	4100.00	0.0000	0.0267	0.0266	0.5082
02-JUN-2022	502933	327.60	332.30	-0.0142	0.0296	0.0295	0.5636
02-JUN-2022	502958	3554.40	3590.00	-0.0100	0.0294	0.0293	0.5598
02-JUN-2022	503092	24.50	25.75	-0.0498	0.0334	0.0335	0.6400
02-JUN-2022	503127	3852.00	4028.25	-0.0447	0.0313	0.0314	0.5999
02-JUN-2022	503229	92.40	94.70	-0.0246	0.0399	0.0398	0.7604
02-JUN-2022	503349	2240.25	2300.00	-0.0263	0.0308	0.0308	0.5884
02-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	503624	9.02	8.94	0.0089	0.0422	0.0421	0.8043
02-JUN-2022	503635	12.60	12.60	0.0000	0.0032	0.0032	0.0611
02-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
02-JUN-2022	503641	22.60	22.95	-0.0154	0.0340	0.0340	0.6496
02-JUN-2022	503657	11.11	10.85	0.0237	0.0361	0.0361	0.6897
02-JUN-2022	503659	57.05	57.05	0.0000	0.0265	0.0264	0.5044
02-JUN-2022	503663	10.06	10.07	-0.0010	0.0438	0.0437	0.8349
02-JUN-2022	503669	10.06	9.59	0.0478	0.0340	0.0340	0.6496
02-JUN-2022	503675	1.03	1.03	0.0000	0.0336	0.0335	0.6400
02-JUN-2022	503681	2.10	2.10	0.0000	0.1461	0.1458	2.7855
02-JUN-2022	503685	13.15	13.15	0.0000	0.0140	0.0139	0.2656
02-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	503772	90.00	88.80	0.0134	0.0383	0.0383	0.7317
02-JUN-2022	503776	46.95	44.75	0.0480	0.0506	0.0506	0.9667
02-JUN-2022	503804	675.60	686.00	-0.0153	0.0284	0.0284	0.5426
02-JUN-2022	503816	9.99	9.52	0.0482	0.0354	0.0355	0.6782
02-JUN-2022	504000	60.20	59.50	0.0117	0.0283	0.0283	0.5407
02-JUN-2022	504028	63.45	63.45	0.0000	0.0353	0.0352	0.6725
02-JUN-2022	504076	9.47	9.26	0.0224	0.0351	0.0351	0.6706
02-JUN-2022	504080	208.80	199.60	0.0451	0.0301	0.0302	0.5770
02-JUN-2022	504084	3630.00	3630.00	0.0000	0.0278	0.0277	0.5292
02-JUN-2022	504092	51.60	51.95	-0.0068	0.0368	0.0367	0.7012
02-JUN-2022	504093	250.15	250.10	0.0002	0.0289	0.0289	0.5521
02-JUN-2022	504132	302.70	311.40	-0.0283	0.0372	0.0372	0.7107
02-JUN-2022	504176	1368.40	1370.70	-0.0017	0.0386	0.0385	0.7355
02-JUN-2022	504180	33.85	33.25	0.0179	0.0318	0.0318	0.6075
02-JUN-2022	504240	50.80	48.40	0.0484	0.0371	0.0371	0.7088
02-JUN-2022	504258	648.65	641.25	0.0115	0.0290	0.0289	0.5521
02-JUN-2022	504273	11.75	11.67	0.0068	0.0397	0.0396	0.7566
02-JUN-2022	504340	5.69	5.80	-0.0191	0.0131	0.0132	0.2522
02-JUN-2022	504341	49.05	48.50	0.0113	0.0396	0.0395	0.7546
02-JUN-2022	504356	10.55	10.55	0.0000	0.0270	0.0270	0.5158
02-JUN-2022	504365	4.11	4.11	0.0000	0.0058	0.0058	0.1108
02-JUN-2022	504375	108.30	108.30	0.0000	0.0049	0.0049	0.0936
02-JUN-2022	504378	5.87	5.92	-0.0085	0.0347	0.0346	0.6610
02-JUN-2022	504380	106.70	107.35	-0.0061	0.0336	0.0335	0.6400
02-JUN-2022	504392	40.30	40.80	-0.0123	0.0381	0.0381	0.7279
02-JUN-2022	504397	36.90	37.45	-0.0148	0.0262	0.0261	0.4986
02-JUN-2022	504398	31.65	31.65	0.0000	0.0153	0.0152	0.2904
02-JUN-2022	504605	594.00	582.00	0.0204	0.0278	0.0277	0.5292
02-JUN-2022	504646	154.00	154.00	0.0000	0.0432	0.0431	0.8234
02-JUN-2022	504648	52.00	52.00	0.0000	0.0427	0.0426	0.8139
02-JUN-2022	504697	1.72	1.64	0.0476	0.0311	0.0312	0.5961
02-JUN-2022	504731	14.05	14.05	0.0000	0.0292	0.0292	0.5579
02-JUN-2022	504746	705.00	705.00	0.0000	0.0156	0.0155	0.2961
02-JUN-2022	504786	264.95	262.00	0.0112	0.0279	0.0279	0.5330
02-JUN-2022	504810	49.55	53.00	-0.0673	0.0404	0.0405	0.7738
02-JUN-2022	504840	1917.00	1910.00	0.0037	0.0355	0.0354	0.6763
02-JUN-2022	504882	7009.70	7378.60	-0.0513	0.0395	0.0396	0.7566
02-JUN-2022	504908	234.75	223.60	0.0487	0.0431	0.0431	0.8234
02-JUN-2022	504918	3218.35	3155.60	0.0197	0.0423	0.0422	0.8062
02-JUN-2022	504959	2461.90	2471.55	-0.0039	0.0247	0.0247	0.4719
02-JUN-2022	504988	390.00	379.90	0.0262	0.0332	0.0331	0.6324
02-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
02-JUN-2022	505036	833.20	831.00	0.0026	0.0329	0.0328	0.6266
02-JUN-2022	505100	3.04	3.04	0.0000	0.0228	0.0227	0.4337
02-JUN-2022	505141	29.05	29.50	-0.0154	0.0247	0.0246	0.4700
02-JUN-2022	505163	453.15	442.80	0.0231	0.0256	0.0256	0.4891
02-JUN-2022	505212	96.35	92.00	0.0462	0.0310	0.0311	0.5942
02-JUN-2022	505216	676.60	640.40	0.0550	0.0311	0.0313	0.5980
02-JUN-2022	505232	1142.00	1111.65	0.0269	0.0315	0.0315	0.6018
02-JUN-2022	505250	62.35	62.00	0.0056	0.0330	0.0329	0.6286
02-JUN-2022	505283	418.55	417.35	0.0029	0.0279	0.0278	0.5311
02-JUN-2022	505285	174.00	174.00	0.0000	0.0054	0.0054	0.1032
02-JUN-2022	505299	124.00	123.25	0.0061	0.0332	0.0332	0.6343
02-JUN-2022	505302	609.95	596.90	0.0216	0.0368	0.0367	0.7012
02-JUN-2022	505320	36.00	36.00	0.0000	0.0128	0.0127	0.2426
02-JUN-2022	505336	1.66	1.66	0.0000	0.0100	0.0100	0.1910
02-JUN-2022	505358	79.00	77.00	0.0256	0.0350	0.0349	0.6668
02-JUN-2022	505504	17.10	17.10	0.0000	0.0039	0.0039	0.0745
02-JUN-2022	505515	7.17	6.96	0.0297	0.0274	0.0274	0.5235
02-JUN-2022	505523	1.41	1.39	0.0143	0.0378	0.0377	0.7203
02-JUN-2022	505576	181.30	186.00	-0.0256	0.0393	0.0393	0.7508
02-JUN-2022	505585	13.46	13.46	0.0000	0.0048	0.0048	0.0917
02-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	505650	12.42	12.39	0.0024	0.0358	0.0357	0.6820
02-JUN-2022	505681	326.35	323.95	0.0074	0.0237	0.0237	0.4528
02-JUN-2022	505685	11.57	11.57	0.0000	0.0973	0.0971	1.8551
02-JUN-2022	505690	117.30	116.60	0.0060	0.0380	0.0379	0.7241
02-JUN-2022	505693	15.10	15.85	-0.0485	0.1603	0.1599	3.0549
02-JUN-2022	505712	94.95	94.50	0.0048	0.0391	0.0390	0.7451
02-JUN-2022	505725	384.40	375.90	0.0224	0.0332	0.0331	0.6324
02-JUN-2022	505729	48.60	48.30	0.0062	0.0363	0.0363	0.6935
02-JUN-2022	505737	273.00	274.25	-0.0046	0.0305	0.0304	0.5808
02-JUN-2022	505750	425.15	424.00	0.0027	0.0426	0.0425	0.8120
02-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
02-JUN-2022	505827	301.05	297.50	0.0119	0.0341	0.0340	0.6496
02-JUN-2022	505840	12.87	13.35	-0.0366	0.0400	0.0400	0.7642
02-JUN-2022	505850	117.50	117.75	-0.0021	0.0242	0.0241	0.4604
02-JUN-2022	505872	1140.75	1173.15	-0.0280	0.0280	0.0280	0.5349
02-JUN-2022	505893	217.00	211.05	0.0278	0.0396	0.0395	0.7546
02-JUN-2022	505978	1151.65	1125.85	0.0227	0.0283	0.0282	0.5388
02-JUN-2022	506003	7.90	7.72	0.0230	0.0986	0.0984	1.8799
02-JUN-2022	506105	93.10	93.10	0.0000	0.0336	0.0335	0.6400
02-JUN-2022	506122	79.75	83.90	-0.0507	0.0414	0.0414	0.7909
02-JUN-2022	506128	107.05	112.65	-0.0510	0.0426	0.0426	0.8139
02-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
02-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
02-JUN-2022	506180	92.40	92.40	0.0000	0.0125	0.0125	0.2388
02-JUN-2022	506186	16.50	15.85	0.0402	0.0437	0.0437	0.8349
02-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
02-JUN-2022	506248	92.65	91.85	0.0087	0.0349	0.0349	0.6668
02-JUN-2022	506260	93.85	95.25	-0.0148	0.0321	0.0320	0.6114
02-JUN-2022	506313	72.15	72.15	0.0000	0.0102	0.0102	0.1949
02-JUN-2022	506365	35.85	35.50	0.0098	0.0306	0.0305	0.5827
02-JUN-2022	506414	215.10	209.90	0.0245	0.0281	0.0281	0.5368
02-JUN-2022	506520	6.26	6.35	-0.0143	0.0378	0.0377	0.7203
02-JUN-2022	506522	1685.00	1685.00	0.0000	0.0233	0.0232	0.4432
02-JUN-2022	506528	687.35	701.20	-0.0199	0.0298	0.0297	0.5674
02-JUN-2022	506530	515.00	515.00	0.0000	0.0218	0.0218	0.4165
02-JUN-2022	506532	335.85	339.25	-0.0101	0.0341	0.0340	0.6496
02-JUN-2022	506543	9.10	9.50	-0.0430	0.0371	0.0371	0.7088
02-JUN-2022	506597	324.65	315.45	0.0287	0.0286	0.0286	0.5464
02-JUN-2022	506605	570.10	562.90	0.0127	0.0378	0.0377	0.7203
02-JUN-2022	506640	62.30	65.55	-0.0509	0.1623	0.1619	3.0931
02-JUN-2022	506642	114.50	115.80	-0.0113	0.0432	0.0431	0.8234
02-JUN-2022	506685	310.55	314.20	-0.0117	0.0284	0.0283	0.5407
02-JUN-2022	506687	1576.85	1638.15	-0.0381	0.0267	0.0268	0.5120
02-JUN-2022	506734	101.75	103.90	-0.0209	0.0386	0.0385	0.7355
02-JUN-2022	506808	28.40	27.05	0.0487	0.0391	0.0392	0.7489
02-JUN-2022	506852	81.50	80.00	0.0186	0.0394	0.0394	0.7527
02-JUN-2022	506854	477.85	475.90	0.0041	0.0389	0.0388	0.7413
02-JUN-2022	506858	38.90	40.90	-0.0501	0.0331	0.0332	0.6343
02-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
02-JUN-2022	506879	428.30	432.05	-0.0087	0.0346	0.0345	0.6591
02-JUN-2022	506910	69.95	69.85	0.0014	0.0370	0.0369	0.7050
02-JUN-2022	506919	152.95	149.35	0.0238	0.0271	0.0270	0.5158
02-JUN-2022	506935	105.00	105.30	-0.0029	0.0346	0.0346	0.6610
02-JUN-2022	506947	48.35	48.35	0.0000	0.0077	0.0077	0.1471
02-JUN-2022	506975	1.09	1.09	0.0000	0.0240	0.0240	0.4585
02-JUN-2022	506981	132.00	130.00	0.0153	0.0372	0.0371	0.7088
02-JUN-2022	507155	59.35	59.75	-0.0067	0.0254	0.0253	0.4834
02-JUN-2022	507180	92.75	92.30	0.0049	0.0430	0.0429	0.8196
02-JUN-2022	507265	72.20	76.00	-0.0513	0.0309	0.0310	0.5923
02-JUN-2022	507300	2641.85	2600.00	0.0160	0.0309	0.0309	0.5903
02-JUN-2022	507435	74.40	70.90	0.0482	0.0272	0.0273	0.5216
02-JUN-2022	507474	63.65	64.85	-0.0187	0.0359	0.0358	0.6840
02-JUN-2022	507486	48.00	48.00	0.0000	0.0358	0.0357	0.6820
02-JUN-2022	507498	19.35	19.40	-0.0026	0.0422	0.0421	0.8043
02-JUN-2022	507508	9.09	8.75	0.0381	0.0377	0.0377	0.7203
02-JUN-2022	507515	18.95	19.80	-0.0439	0.0382	0.0382	0.7298
02-JUN-2022	507598	78.25	77.65	0.0077	0.0377	0.0376	0.7183
02-JUN-2022	507609	31.25	31.25	0.0000	0.0195	0.0195	0.3725
02-JUN-2022	507621	370.00	374.70	-0.0126	0.0216	0.0216	0.4127
02-JUN-2022	507645	9960.60	10039.30	-0.0079	0.0284	0.0284	0.5426
02-JUN-2022	507690	81.50	83.55	-0.0248	0.0329	0.0329	0.6286
02-JUN-2022	507753	82.00	78.20	0.0474	0.0343	0.0344	0.6572
02-JUN-2022	507759	26.80	27.55	-0.0276	0.0399	0.0398	0.7604
02-JUN-2022	507808	10.50	10.50	0.0000	0.0139	0.0139	0.2656
02-JUN-2022	507813	108.35	103.20	0.0487	0.0379	0.0379	0.7241
02-JUN-2022	507817	91.65	91.45	0.0022	0.0377	0.0376	0.7183
02-JUN-2022	507836	566.80	590.00	-0.0401	0.0353	0.0353	0.6744
02-JUN-2022	507852	28.95	28.05	0.0316	0.0362	0.0362	0.6916
02-JUN-2022	507864	35.70	34.55	0.0327	0.0367	0.0367	0.7012
02-JUN-2022	507872	47.25	46.05	0.0257	0.0344	0.0343	0.6553
02-JUN-2022	507912	96.95	95.00	0.0203	0.0397	0.0397	0.7585
02-JUN-2022	507938	8.58	8.58	0.0000	0.0139	0.0138	0.2636
02-JUN-2022	507944	530.85	534.85	-0.0075	0.0371	0.0370	0.7069
02-JUN-2022	507946	114.90	116.95	-0.0177	0.0358	0.0358	0.6840
02-JUN-2022	507948	56.35	53.70	0.0482	0.0320	0.0321	0.6133
02-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	507960	128.50	129.40	-0.0070	0.0274	0.0273	0.5216
02-JUN-2022	507962	10.10	10.10	0.0000	0.0107	0.0106	0.2025
02-JUN-2022	507966	27.10	28.50	-0.0504	0.0310	0.0311	0.5942
02-JUN-2022	507970	48.80	51.35	-0.0509	0.0450	0.0450	0.8597
02-JUN-2022	507981	36.05	35.60	0.0126	0.0374	0.0373	0.7126
02-JUN-2022	507987	3.30	3.30	0.0000	0.0035	0.0035	0.0669
02-JUN-2022	507998	45.90	45.00	0.0198	0.0428	0.0428	0.8177
02-JUN-2022	508136	251.90	243.90	0.0323	0.0351	0.0351	0.6706
02-JUN-2022	508486	5226.25	5272.95	-0.0089	0.0163	0.0162	0.3095
02-JUN-2022	508494	71.00	69.40	0.0228	0.0301	0.0300	0.5731
02-JUN-2022	508571	90.20	90.20	0.0000	0.0210	0.0209	0.3993
02-JUN-2022	508664	26.10	24.90	0.0471	0.0317	0.0318	0.6075
02-JUN-2022	508670	3750.00	3735.05	0.0040	0.0217	0.0216	0.4127
02-JUN-2022	508807	442.90	425.15	0.0409	0.0300	0.0300	0.5731
02-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	508875	157.05	144.45	0.0836	0.0388	0.0392	0.7489
02-JUN-2022	508905	40.00	42.20	-0.0535	0.0345	0.0346	0.6610
02-JUN-2022	508918	31.35	30.40	0.0308	0.0353	0.0353	0.6744
02-JUN-2022	508941	407.55	401.00	0.0162	0.0217	0.0217	0.4146
02-JUN-2022	508954	58.90	56.10	0.0487	0.0410	0.0410	0.7833
02-JUN-2022	508956	2.47	2.54	-0.0279	0.0352	0.0352	0.6725
02-JUN-2022	508961	31.75	31.75	0.0000	0.0036	0.0036	0.0688
02-JUN-2022	508963	3.18	3.18	0.0000	0.0317	0.0316	0.6037
02-JUN-2022	508969	10.62	11.17	-0.0505	0.0422	0.0423	0.8081
02-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	508996	1.39	1.41	-0.0143	0.0363	0.0362	0.6916
02-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	509026	57.00	57.00	0.0000	0.0190	0.0190	0.3630
02-JUN-2022	509038	26.50	26.50	0.0000	0.0071	0.0071	0.1356
02-JUN-2022	509040	53.30	51.00	0.0441	0.0370	0.0370	0.7069
02-JUN-2022	509048	25.80	26.45	-0.0249	0.0396	0.0396	0.7566
02-JUN-2022	509051	3.57	3.40	0.0488	0.0439	0.0439	0.8387
02-JUN-2022	509053	30.30	31.85	-0.0499	0.0419	0.0420	0.8024
02-JUN-2022	509073	22.50	21.45	0.0478	0.0301	0.0302	0.5770
02-JUN-2022	509084	41.35	41.35	0.0000	0.0298	0.0297	0.5674
02-JUN-2022	509099	17.45	17.45	0.0000	0.0072	0.0072	0.1376
02-JUN-2022	509162	69.70	67.15	0.0373	0.0277	0.0277	0.5292
02-JUN-2022	509196	52.00	52.95	-0.0181	0.0373	0.0372	0.7107
02-JUN-2022	509423	15.65	16.45	-0.0499	0.0376	0.0377	0.7203
02-JUN-2022	509438	1860.60	1900.00	-0.0210	0.0292	0.0292	0.5579
02-JUN-2022	509449	42.75	42.90	-0.0035	0.0368	0.0368	0.7031
02-JUN-2022	509470	12514.50	12916.55	-0.0316	0.0307	0.0307	0.5865
02-JUN-2022	509472	380.00	380.00	0.0000	0.0373	0.0372	0.7107
02-JUN-2022	509486	108.95	114.20	-0.0471	0.0346	0.0346	0.6610
02-JUN-2022	509525	679.00	684.00	-0.0073	0.0290	0.0290	0.5540
02-JUN-2022	509546	18.65	18.15	0.0272	0.0368	0.0368	0.7031
02-JUN-2022	509563	11.00	10.49	0.0475	0.0379	0.0379	0.7241
02-JUN-2022	509597	319.20	304.10	0.0485	0.0386	0.0387	0.7394
02-JUN-2022	509650	36.90	36.90	0.0000	0.0030	0.0030	0.0573
02-JUN-2022	509760	19.95	19.95	0.0000	0.0347	0.0347	0.6629
02-JUN-2022	509835	27.05	27.05	0.0000	0.0391	0.0390	0.7451
02-JUN-2022	509845	428.40	428.40	0.0000	0.0152	0.0152	0.2904
02-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
02-JUN-2022	509887	215.25	215.25	0.0000	0.0149	0.0149	0.2847
02-JUN-2022	509895	269.40	275.00	-0.0206	0.0308	0.0308	0.5884
02-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
02-JUN-2022	509945	301.00	301.00	0.0000	0.0329	0.0328	0.6266
02-JUN-2022	509960	438.10	417.25	0.0488	0.0311	0.0312	0.5961
02-JUN-2022	510245	7.22	7.14	0.0111	0.0385	0.0384	0.7336
02-JUN-2022	511000	3.29	3.15	0.0435	0.0282	0.0283	0.5407
02-JUN-2022	511012	1.24	1.19	0.0412	0.0379	0.0379	0.7241
02-JUN-2022	511016	5.44	5.80	-0.0641	0.0622	0.0622	1.1883
02-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	511066	24.75	26.65	-0.0740	0.0353	0.0356	0.6801
02-JUN-2022	511074	323.05	323.05	0.0000	0.0055	0.0055	0.1051
02-JUN-2022	511076	37.10	37.90	-0.0213	0.0373	0.0372	0.7107
02-JUN-2022	511092	4.31	4.23	0.0187	0.0070	0.0071	0.1356
02-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	511110	10.98	10.48	0.0466	0.0375	0.0375	0.7164
02-JUN-2022	511116	1.47	1.54	-0.0465	0.0320	0.0321	0.6133
02-JUN-2022	511122	48.45	49.40	-0.0194	0.0207	0.0207	0.3955
02-JUN-2022	511131	9.95	9.80	0.0152	0.0407	0.0406	0.7757
02-JUN-2022	511147	26.70	27.90	-0.0440	0.0382	0.0382	0.7298
02-JUN-2022	511153	91.65	95.20	-0.0380	0.0306	0.0306	0.5846
02-JUN-2022	511169	3.75	3.75	0.0000	0.0401	0.0400	0.7642
02-JUN-2022	511176	31.35	31.35	0.0000	0.0240	0.0239	0.4566
02-JUN-2022	511185	6.03	6.03	0.0000	0.0033	0.0033	0.0630
02-JUN-2022	511187	2.06	2.15	-0.0428	0.0355	0.0356	0.6801
02-JUN-2022	511200	65.10	65.10	0.0000	0.0027	0.0027	0.0516
02-JUN-2022	511260	15.85	15.85	0.0000	0.0073	0.0073	0.1395
02-JUN-2022	511355	9.77	9.90	-0.0132	0.0352	0.0351	0.6706
02-JUN-2022	511359	35.50	35.50	0.0000	0.0412	0.0411	0.7852
02-JUN-2022	511377	15.17	14.45	0.0486	0.0349	0.0350	0.6687
02-JUN-2022	511391	19.05	18.15	0.0484	0.0355	0.0355	0.6782
02-JUN-2022	511411	42.30	43.95	-0.0383	0.0413	0.0413	0.7890
02-JUN-2022	511441	34.20	35.35	-0.0331	0.0379	0.0379	0.7241
02-JUN-2022	511447	15.87	15.12	0.0484	0.0277	0.0279	0.5330
02-JUN-2022	511451	6.35	6.10	0.0402	0.0364	0.0365	0.6973
02-JUN-2022	511463	17.40	18.30	-0.0504	0.0301	0.0302	0.5770
02-JUN-2022	511501	26.00	24.70	0.0513	0.0393	0.0394	0.7527
02-JUN-2022	511507	17.95	17.80	0.0084	0.0378	0.0377	0.7203
02-JUN-2022	511509	37.55	36.55	0.0270	0.0393	0.0392	0.7489
02-JUN-2022	511523	12.70	12.20	0.0402	0.0393	0.0393	0.7508
02-JUN-2022	511525	4.01	4.04	-0.0075	0.0383	0.0382	0.7298
02-JUN-2022	511533	40.60	42.10	-0.0363	0.0408	0.0408	0.7795
02-JUN-2022	511535	12.00	11.14	0.0744	0.0405	0.0407	0.7776
02-JUN-2022	511539	17.00	17.00	0.0000	0.0185	0.0184	0.3515
02-JUN-2022	511543	6.66	6.66	0.0000	0.0340	0.0339	0.6477
02-JUN-2022	511549	95.95	96.00	-0.0005	0.0419	0.0418	0.7986
02-JUN-2022	511557	3.64	3.83	-0.0509	0.2284	0.2279	4.3540
02-JUN-2022	511571	28.60	29.95	-0.0461	0.0404	0.0404	0.7718
02-JUN-2022	511585	5.20	5.20	0.0000	0.0129	0.0129	0.2465
02-JUN-2022	511589	83.10	79.70	0.0418	0.0416	0.0416	0.7948
02-JUN-2022	511593	6.91	7.25	-0.0480	0.0373	0.0373	0.7126
02-JUN-2022	511601	10.40	10.28	0.0116	0.0384	0.0384	0.7336
02-JUN-2022	511609	16.20	16.20	0.0000	0.0250	0.0249	0.4757
02-JUN-2022	511628	72.35	70.10	0.0316	0.0410	0.0410	0.7833
02-JUN-2022	511654	17.05	17.05	0.0000	0.0364	0.0363	0.6935
02-JUN-2022	511658	75.65	74.85	0.0106	0.0307	0.0306	0.5846
02-JUN-2022	511672	37.40	38.40	-0.0264	0.0416	0.0415	0.7929
02-JUN-2022	511688	7.35	7.35	0.0000	0.0180	0.0180	0.3439
02-JUN-2022	511692	38.45	38.85	-0.0103	0.0300	0.0299	0.5712
02-JUN-2022	511702	20.60	19.65	0.0472	0.0350	0.0351	0.6706
02-JUN-2022	511710	2.10	2.13	-0.0142	0.0412	0.0411	0.7852
02-JUN-2022	511712	16.70	17.35	-0.0382	0.0341	0.0341	0.6515
02-JUN-2022	511714	39.80	39.80	0.0000	0.0292	0.0291	0.5560
02-JUN-2022	511724	40.10	39.75	0.0088	0.1092	0.1089	2.0805
02-JUN-2022	511728	19.90	20.90	-0.0490	0.0323	0.0324	0.6190
02-JUN-2022	511736	2.53	2.51	0.0079	0.0367	0.0366	0.6992
02-JUN-2022	511738	32.20	32.20	0.0000	0.0183	0.0182	0.3477
02-JUN-2022	511740	259.70	273.35	-0.0512	0.0252	0.0254	0.4853
02-JUN-2022	511754	207.55	207.95	-0.0019	0.0369	0.0368	0.7031
02-JUN-2022	511758	32.25	33.90	-0.0499	0.0304	0.0305	0.5827
02-JUN-2022	511760	0.82	0.79	0.0373	0.1454	0.1451	2.7721
02-JUN-2022	511764	14.15	14.25	-0.0070	0.0415	0.0414	0.7909
02-JUN-2022	511768	114.05	115.65	-0.0139	0.0352	0.0351	0.6706
02-JUN-2022	512014	5.11	5.11	0.0000	0.0122	0.0122	0.2331
02-JUN-2022	512018	2.58	2.47	0.0436	0.0445	0.0444	0.8483
02-JUN-2022	512020	2427.55	2438.00	-0.0043	0.0378	0.0377	0.7203
02-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512024	27.55	27.55	0.0000	0.0060	0.0060	0.1146
02-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
02-JUN-2022	512036	28.95	28.95	0.0000	0.0184	0.0184	0.3515
02-JUN-2022	512047	2.74	2.68	0.0221	0.0367	0.0367	0.7012
02-JUN-2022	512048	2.51	2.46	0.0201	0.0373	0.0373	0.7126
02-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512064	44.25	44.25	0.0000	0.0386	0.0385	0.7355
02-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512068	24.00	24.60	-0.0247	0.0356	0.0356	0.6801
02-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
02-JUN-2022	512093	2.83	2.91	-0.0279	0.0390	0.0390	0.7451
02-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
02-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512103	69.30	69.30	0.0000	0.0290	0.0290	0.5540
02-JUN-2022	512109	31.45	31.45	0.0000	0.0120	0.0120	0.2293
02-JUN-2022	512115	11.70	11.15	0.0481	0.0177	0.0180	0.3439
02-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512165	102.60	103.90	-0.0126	0.0339	0.0339	0.6477
02-JUN-2022	512169	8.26	8.62	-0.0427	0.0265	0.0266	0.5082
02-JUN-2022	512175	10.01	9.54	0.0481	0.0445	0.0445	0.8502
02-JUN-2022	512197	2.64	2.70	-0.0225	0.0304	0.0303	0.5789
02-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512215	30.15	31.70	-0.0501	0.0274	0.0276	0.5273
02-JUN-2022	512217	7.27	7.51	-0.0325	0.0400	0.0400	0.7642
02-JUN-2022	512221	13.12	13.12	0.0000	0.0032	0.0032	0.0611
02-JUN-2022	512229	131.60	129.05	0.0196	0.0178	0.0179	0.3420
02-JUN-2022	512247	6.73	6.13	0.0934	0.0380	0.0385	0.7355
02-JUN-2022	512257	7.09	7.16	-0.0098	0.0439	0.0438	0.8368
02-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512267	10.05	9.98	0.0070	0.0363	0.0362	0.6916
02-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
02-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512279	19.65	20.65	-0.0496	0.0291	0.0292	0.5579
02-JUN-2022	512297	23.50	23.50	0.0000	0.0269	0.0269	0.5139
02-JUN-2022	512301	3.35	3.35	0.0000	0.0301	0.0301	0.5751
02-JUN-2022	512329	449.25	454.50	-0.0116	0.0324	0.0323	0.6171
02-JUN-2022	512341	0.42	0.42	0.0000	0.0450	0.0449	0.8578
02-JUN-2022	512344	6.52	6.50	0.0031	0.0384	0.0383	0.7317
02-JUN-2022	512345	17.65	17.65	0.0000	0.0458	0.0457	0.8731
02-JUN-2022	512359	0.71	0.71	0.0000	0.1559	0.1555	2.9708
02-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
02-JUN-2022	512377	3.33	3.33	0.0000	0.0049	0.0049	0.0936
02-JUN-2022	512379	35.40	33.75	0.0477	0.0403	0.0403	0.7699
02-JUN-2022	512393	88.35	93.75	-0.0593	0.0390	0.0391	0.7470
02-JUN-2022	512399	94.15	89.70	0.0484	0.0349	0.0350	0.6687
02-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
02-JUN-2022	512425	404.60	412.80	-0.0201	0.0425	0.0424	0.8101
02-JUN-2022	512437	690.75	697.95	-0.0104	0.0332	0.0331	0.6324
02-JUN-2022	512441	84.75	84.75	0.0000	0.0230	0.0229	0.4375
02-JUN-2022	512443	10.92	10.92	0.0000	0.0096	0.0096	0.1834
02-JUN-2022	512453	798.05	801.10	-0.0038	0.0355	0.0354	0.6763
02-JUN-2022	512455	139.00	138.20	0.0058	0.0378	0.0377	0.7203
02-JUN-2022	512463	8.80	8.39	0.0477	0.0372	0.0373	0.7126
02-JUN-2022	512477	75.75	75.80	-0.0007	0.0377	0.0376	0.7183
02-JUN-2022	512481	4.17	3.99	0.0441	0.0364	0.0364	0.6954
02-JUN-2022	512485	120.40	114.70	0.0485	0.0326	0.0327	0.6247
02-JUN-2022	512489	53.05	55.80	-0.0505	0.0364	0.0365	0.6973
02-JUN-2022	512493	53.60	51.30	0.0439	0.0359	0.0360	0.6878
02-JUN-2022	512499	0.64	0.65	-0.0155	0.0108	0.0109	0.2082
02-JUN-2022	512511	1.03	1.03	0.0000	0.0047	0.0046	0.0879
02-JUN-2022	512527	760.45	759.65	0.0011	0.0322	0.0322	0.6152
02-JUN-2022	512565	7.88	7.88	0.0000	0.0188	0.0187	0.3573
02-JUN-2022	512587	29.10	30.65	-0.0519	0.0327	0.0328	0.6266
02-JUN-2022	512589	17.20	17.50	-0.0173	0.0368	0.0368	0.7031
02-JUN-2022	512591	2.07	2.07	0.0000	0.0063	0.0063	0.1204
02-JUN-2022	512595	8.70	8.70	0.0000	0.0154	0.0153	0.2923
02-JUN-2022	512600	22.50	22.55	-0.0022	0.0294	0.0293	0.5598
02-JUN-2022	512604	6.23	5.95	0.0460	0.0507	0.0507	0.9686
02-JUN-2022	512618	5.26	5.01	0.0487	0.0348	0.0349	0.6668
02-JUN-2022	512624	1.81	1.73	0.0452	0.0360	0.0360	0.6878
02-JUN-2022	512634	47.10	47.50	-0.0085	0.0350	0.0349	0.6668
02-JUN-2022	513005	38.45	36.65	0.0479	0.0372	0.0373	0.7126
02-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	513043	33.00	32.25	0.0230	0.0412	0.0412	0.7871
02-JUN-2022	513059	13.20	13.09	0.0084	0.0380	0.0379	0.7241
02-JUN-2022	513063	15.15	14.50	0.0439	0.0357	0.0357	0.6820
02-JUN-2022	513117	6.34	6.35	-0.0016	0.0372	0.0371	0.7088
02-JUN-2022	513149	136.50	136.50	0.0000	0.0349	0.0348	0.6649
02-JUN-2022	513173	23.45	23.95	-0.0211	0.0351	0.0350	0.6687
02-JUN-2022	513252	441.80	441.80	0.0000	0.0329	0.0329	0.6286
02-JUN-2022	513295	1.81	1.73	0.0452	0.0367	0.0367	0.7012
02-JUN-2022	513303	21.35	20.35	0.0480	0.0398	0.0399	0.7623
02-JUN-2022	513307	36.50	37.00	-0.0136	0.0326	0.0326	0.6228
02-JUN-2022	513309	21.80	22.85	-0.0470	0.0428	0.0428	0.8177
02-JUN-2022	513337	15.35	15.35	0.0000	0.0167	0.0166	0.3171
02-JUN-2022	513353	120.95	121.00	-0.0004	0.0333	0.0332	0.6343
02-JUN-2022	513361	3.05	3.07	-0.0065	0.0396	0.0395	0.7546
02-JUN-2022	513369	48.30	45.90	0.0510	0.0363	0.0364	0.6954
02-JUN-2022	513397	6.25	6.25	0.0000	0.0311	0.0311	0.5942
02-JUN-2022	513401	21.50	21.70	-0.0093	0.0323	0.0322	0.6152
02-JUN-2022	513403	4.08	3.89	0.0477	0.0280	0.0282	0.5388
02-JUN-2022	513418	7.17	6.83	0.0486	0.0325	0.0326	0.6228
02-JUN-2022	513430	36.05	37.90	-0.0500	0.0350	0.0351	0.6706
02-JUN-2022	513452	8.87	8.66	0.0240	0.0342	0.0341	0.6515
02-JUN-2022	513456	36.80	35.05	0.0487	0.0305	0.0306	0.5846
02-JUN-2022	513460	9.55	9.60	-0.0052	0.0348	0.0347	0.6629
02-JUN-2022	513472	42.00	40.55	0.0351	0.0372	0.0372	0.7107
02-JUN-2022	513488	22.15	22.95	-0.0355	0.0390	0.0390	0.7451
02-JUN-2022	513498	20.90	22.00	-0.0513	0.0338	0.0339	0.6477
02-JUN-2022	513502	4.27	4.22	0.0118	0.0354	0.0354	0.6763
02-JUN-2022	513507	100.05	104.95	-0.0478	0.0330	0.0331	0.6324
02-JUN-2022	513511	147.85	145.90	0.0133	0.0375	0.0375	0.7164
02-JUN-2022	513513	9.72	9.90	-0.0183	0.0445	0.0444	0.8483
02-JUN-2022	513515	2.05	2.06	-0.0049	0.0467	0.0466	0.8903
02-JUN-2022	513528	3.75	3.60	0.0408	0.0450	0.0450	0.8597
02-JUN-2022	513532	97.15	94.25	0.0303	0.0394	0.0394	0.7527
02-JUN-2022	513536	20.10	19.70	0.0201	0.0334	0.0334	0.6381
02-JUN-2022	513540	10.20	10.20	0.0000	0.0248	0.0248	0.4738
02-JUN-2022	513548	70.95	69.50	0.0206	0.0274	0.0273	0.5216
02-JUN-2022	513642	41.10	43.20	-0.0498	0.0322	0.0323	0.6171
02-JUN-2022	513687	8.41	8.41	0.0000	0.0393	0.0392	0.7489
02-JUN-2022	513693	48.60	48.10	0.0103	0.0399	0.0398	0.7604
02-JUN-2022	513699	44.45	43.20	0.0285	0.0323	0.0323	0.6171
02-JUN-2022	513709	89.00	87.45	0.0176	0.0314	0.0313	0.5980
02-JUN-2022	513713	14.46	13.78	0.0482	0.0440	0.0440	0.8406
02-JUN-2022	513721	16.70	17.55	-0.0496	0.0325	0.0326	0.6228
02-JUN-2022	514010	5.27	5.17	0.0192	0.0357	0.0356	0.6801
02-JUN-2022	514028	27.50	26.40	0.0408	0.0302	0.0303	0.5789
02-JUN-2022	514030	241.15	236.40	0.0199	0.0400	0.0400	0.7642
02-JUN-2022	514036	986.00	898.30	0.0932	0.0401	0.0405	0.7738
02-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
02-JUN-2022	514087	130.80	125.85	0.0386	0.0377	0.0377	0.7203
02-JUN-2022	514113	46.00	47.30	-0.0279	0.0395	0.0395	0.7546
02-JUN-2022	514128	10.70	10.70	0.0000	0.0259	0.0258	0.4929
02-JUN-2022	514138	381.35	383.05	-0.0044	0.0363	0.0362	0.6916
02-JUN-2022	514140	22.40	21.35	0.0480	0.0375	0.0376	0.7183
02-JUN-2022	514165	12.72	12.87	-0.0117	0.0369	0.0369	0.7050
02-JUN-2022	514171	13.25	13.25	0.0000	0.0334	0.0333	0.6362
02-JUN-2022	514183	182.60	180.55	0.0113	0.0267	0.0266	0.5082
02-JUN-2022	514197	97.80	93.15	0.0487	0.0375	0.0376	0.7183
02-JUN-2022	514215	267.35	262.60	0.0179	0.0357	0.0356	0.6801
02-JUN-2022	514223	7.84	7.49	0.0457	0.0420	0.0420	0.8024
02-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	514238	630.10	600.10	0.0488	0.0337	0.0338	0.6457
02-JUN-2022	514240	2.79	2.88	-0.0317	0.0351	0.0351	0.6706
02-JUN-2022	514248	35.85	34.15	0.0486	0.0314	0.0315	0.6018
02-JUN-2022	514260	1.80	1.80	0.0000	0.0077	0.0077	0.1471
02-JUN-2022	514264	12.60	12.60	0.0000	0.0374	0.0373	0.7126
02-JUN-2022	514266	59.00	58.70	0.0051	0.0336	0.0335	0.6400
02-JUN-2022	514272	34.65	32.60	0.0610	0.0371	0.0373	0.7126
02-JUN-2022	514280	93.85	89.40	0.0486	0.0364	0.0365	0.6973
02-JUN-2022	514302	107.45	104.15	0.0312	0.0400	0.0399	0.7623
02-JUN-2022	514312	27.55	26.90	0.0239	0.0321	0.0321	0.6133
02-JUN-2022	514316	147.40	148.85	-0.0098	0.0389	0.0388	0.7413
02-JUN-2022	514318	13.50	13.50	0.0000	0.0178	0.0178	0.3401
02-JUN-2022	514322	63.00	60.00	0.0488	0.0392	0.0393	0.7508
02-JUN-2022	514326	8.74	9.05	-0.0349	0.0411	0.0411	0.7852
02-JUN-2022	514330	53.25	56.05	-0.0512	0.0359	0.0360	0.6878
02-JUN-2022	514332	13.63	13.20	0.0321	0.0384	0.0384	0.7336
02-JUN-2022	514336	9.76	9.76	0.0000	0.0089	0.0089	0.1700
02-JUN-2022	514358	40.55	36.90	0.0943	0.0368	0.0374	0.7145
02-JUN-2022	514360	24.95	23.80	0.0472	0.0369	0.0370	0.7069
02-JUN-2022	514378	5.82	5.82	0.0000	0.0212	0.0211	0.4031
02-JUN-2022	514386	10.29	9.80	0.0488	0.0338	0.0339	0.6477
02-JUN-2022	514394	26.30	25.40	0.0348	0.0313	0.0313	0.5980
02-JUN-2022	514400	13.75	14.72	-0.0682	0.0476	0.0477	0.9113
02-JUN-2022	514402	25.25	25.25	0.0000	0.0192	0.0192	0.3668
02-JUN-2022	514412	22.50	23.65	-0.0498	0.0309	0.0310	0.5923
02-JUN-2022	514428	456.15	480.15	-0.0513	0.0404	0.0405	0.7738
02-JUN-2022	514440	25.45	25.45	0.0000	0.0141	0.0141	0.2694
02-JUN-2022	514442	22.10	22.10	0.0000	0.0403	0.0402	0.7680
02-JUN-2022	514448	2414.60	2389.35	0.0105	0.0418	0.0417	0.7967
02-JUN-2022	514454	12.02	12.64	-0.0503	0.0340	0.0341	0.6515
02-JUN-2022	514460	9.28	9.28	0.0000	0.0284	0.0284	0.5426
02-JUN-2022	514470	92.05	90.05	0.0220	0.0386	0.0385	0.7355
02-JUN-2022	514482	5.37	5.37	0.0000	0.0134	0.0133	0.2541
02-JUN-2022	515008	48.60	48.05	0.0114	0.0271	0.0271	0.5177
02-JUN-2022	515043	78.10	77.50	0.0077	0.0302	0.0301	0.5751
02-JUN-2022	515059	26.30	26.85	-0.0207	0.0364	0.0363	0.6935
02-JUN-2022	515085	3.10	3.10	0.0000	0.0394	0.0393	0.7508
02-JUN-2022	515127	4.06	4.00	0.0149	0.0362	0.0361	0.6897
02-JUN-2022	515147	39.65	39.50	0.0038	0.0316	0.0316	0.6037
02-JUN-2022	516003	120.50	122.30	-0.0148	0.0405	0.0405	0.7738
02-JUN-2022	516030	80.00	79.40	0.0075	0.0280	0.0279	0.5330
02-JUN-2022	516032	10.49	10.49	0.0000	0.0268	0.0267	0.5101
02-JUN-2022	516062	9.35	9.80	-0.0470	0.0413	0.0413	0.7890
02-JUN-2022	516078	23.25	24.10	-0.0359	0.0352	0.0352	0.6725
02-JUN-2022	516096	88.55	93.00	-0.0490	0.0349	0.0350	0.6687
02-JUN-2022	516098	4.21	4.21	0.0000	0.0267	0.0266	0.5082
02-JUN-2022	516106	6.06	5.78	0.0473	0.0372	0.0372	0.7107
02-JUN-2022	516108	139.45	140.15	-0.0050	0.0341	0.0340	0.6496
02-JUN-2022	516110	23.50	22.40	0.0479	0.0379	0.0380	0.7260
02-JUN-2022	517035	232.55	244.10	-0.0485	0.0425	0.0425	0.8120
02-JUN-2022	517044	8.97	8.97	0.0000	0.0295	0.0295	0.5636
02-JUN-2022	517063	44.80	44.70	0.0022	0.0405	0.0404	0.7718
02-JUN-2022	517077	22.25	22.25	0.0000	0.0157	0.0156	0.2980
02-JUN-2022	517096	26.75	25.50	0.0479	0.0412	0.0413	0.7890
02-JUN-2022	517119	18.75	18.25	0.0270	0.0397	0.0396	0.7566
02-JUN-2022	517166	54.55	56.25	-0.0307	0.0374	0.0374	0.7145
02-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-JUN-2022	517201	35.40	37.00	-0.0442	0.0326	0.0327	0.6247
02-JUN-2022	517230	5.90	5.83	0.0119	0.0124	0.0124	0.2369
02-JUN-2022	517236	126.05	128.95	-0.0227	0.0402	0.0402	0.7680
02-JUN-2022	517238	138.75	142.65	-0.0277	0.0333	0.0333	0.6362
02-JUN-2022	517246	18.95	18.60	0.0186	0.0341	0.0340	0.6496
02-JUN-2022	517258	30.40	31.90	-0.0482	0.0340	0.0340	0.6496
02-JUN-2022	517264	47.80	48.85	-0.0217	0.0357	0.0357	0.6820
02-JUN-2022	517288	35.75	35.10	0.0183	0.0385	0.0384	0.7336
02-JUN-2022	517320	2.77	2.77	0.0000	0.0162	0.0162	0.3095
02-JUN-2022	517356	2.00	1.91	0.0460	0.0329	0.0330	0.6305
02-JUN-2022	517370	39.90	42.00	-0.0513	0.0352	0.0353	0.6744
02-JUN-2022	517372	123.80	122.90	0.0073	0.0322	0.0321	0.6133
02-JUN-2022	517397	31.10	30.70	0.0129	0.0366	0.0365	0.6973
02-JUN-2022	517399	8.20	8.58	-0.0453	0.0288	0.0289	0.5521
02-JUN-2022	517415	11.59	11.58	0.0009	0.0429	0.0428	0.8177
02-JUN-2022	517417	219.35	223.95	-0.0208	0.0315	0.0315	0.6018
02-JUN-2022	517429	70.90	67.70	0.0462	0.0372	0.0372	0.7107
02-JUN-2022	517431	8.35	8.35	0.0000	0.2398	0.2392	4.5699
02-JUN-2022	517437	122.60	129.00	-0.0509	0.0330	0.0331	0.6324
02-JUN-2022	517449	174.95	173.70	0.0072	0.0282	0.0281	0.5368
02-JUN-2022	517467	10.65	11.21	-0.0512	0.0313	0.0314	0.5999
02-JUN-2022	517477	153.00	157.00	-0.0258	0.0270	0.0270	0.5158
02-JUN-2022	517494	21.05	20.15	0.0437	0.0407	0.0407	0.7776
02-JUN-2022	517514	27.25	28.50	-0.0449	0.0367	0.0368	0.7031
02-JUN-2022	517546	7.61	7.61	0.0000	0.0326	0.0325	0.6209
02-JUN-2022	517548	5.82	5.55	0.0475	0.0415	0.0415	0.7929
02-JUN-2022	517554	20.45	21.85	-0.0662	0.0444	0.0445	0.8502
02-JUN-2022	518011	142.70	136.15	0.0470	0.0304	0.0305	0.5827
02-JUN-2022	518017	90.85	89.10	0.0195	0.0335	0.0334	0.6381
02-JUN-2022	518075	79.50	82.85	-0.0413	0.0338	0.0338	0.6457
02-JUN-2022	519003	209.25	202.40	0.0333	0.0376	0.0375	0.7164
02-JUN-2022	519014	11.88	11.88	0.0000	0.0210	0.0210	0.4012
02-JUN-2022	519031	26.25	26.25	0.0000	0.0222	0.0222	0.4241
02-JUN-2022	519064	26.35	25.10	0.0486	0.0344	0.0345	0.6591
02-JUN-2022	519097	44.10	43.45	0.0148	0.0311	0.0311	0.5942
02-JUN-2022	519152	1972.90	1925.00	0.0246	0.0279	0.0279	0.5330
02-JUN-2022	519174	6.81	6.80	0.0015	0.0346	0.0345	0.6591
02-JUN-2022	519191	11.04	10.89	0.0137	0.0409	0.0408	0.7795
02-JUN-2022	519214	4.60	4.60	0.0000	0.0206	0.0205	0.3917
02-JUN-2022	519216	256.30	244.10	0.0488	0.0413	0.0414	0.7909
02-JUN-2022	519230	3.41	3.39	0.0059	0.0360	0.0359	0.6859
02-JUN-2022	519234	34.75	34.00	0.0218	0.0333	0.0332	0.6343
02-JUN-2022	519242	23.95	23.25	0.0297	0.0266	0.0266	0.5082
02-JUN-2022	519262	27.00	27.00	0.0000	0.0305	0.0304	0.5808
02-JUN-2022	519285	9.12	9.60	-0.0513	0.0384	0.0384	0.7336
02-JUN-2022	519287	8.75	8.48	0.0313	0.0349	0.0348	0.6649
02-JUN-2022	519295	276.55	280.00	-0.0124	0.0339	0.0338	0.6457
02-JUN-2022	519299	7.51	7.58	-0.0093	0.0356	0.0355	0.6782
02-JUN-2022	519319	4.95	4.75	0.0412	0.0316	0.0316	0.6037
02-JUN-2022	519331	33.50	37.00	-0.0994	0.0316	0.0323	0.6171
02-JUN-2022	519353	4.94	4.94	0.0000	0.0199	0.0198	0.3783
02-JUN-2022	519359	64.55	64.00	0.0086	0.0434	0.0433	0.8272
02-JUN-2022	519367	71.00	71.00	0.0000	0.0480	0.0479	0.9151
02-JUN-2022	519397	47.95	50.35	-0.0488	0.0794	0.0793	1.5150
02-JUN-2022	519413	18.90	18.90	0.0000	0.0164	0.0164	0.3133
02-JUN-2022	519415	21.00	21.00	0.0000	0.0101	0.0101	0.1930
02-JUN-2022	519421	2115.10	2173.45	-0.0272	0.0186	0.0186	0.3554
02-JUN-2022	519439	7.64	7.64	0.0000	0.0085	0.0085	0.1624
02-JUN-2022	519455	41.00	41.25	-0.0061	0.0428	0.0427	0.8158
02-JUN-2022	519457	29.05	28.40	0.0226	0.0420	0.0420	0.8024
02-JUN-2022	519463	25.40	25.40	0.0000	0.0230	0.0229	0.4375
02-JUN-2022	519471	37.70	37.70	0.0000	0.0148	0.0148	0.2828
02-JUN-2022	519475	139.00	139.75	-0.0054	0.0364	0.0363	0.6935
02-JUN-2022	519477	66.30	66.05	0.0038	0.0318	0.0317	0.6056
02-JUN-2022	519483	38.75	37.70	0.0275	0.0439	0.0438	0.8368
02-JUN-2022	519500	8.13	8.55	-0.0504	0.0349	0.0350	0.6687
02-JUN-2022	519506	9.10	8.67	0.0484	0.0176	0.0179	0.3420
02-JUN-2022	519532	15.95	16.45	-0.0309	0.0429	0.0429	0.8196
02-JUN-2022	519566	146.20	148.40	-0.0149	0.0358	0.0358	0.6840
02-JUN-2022	519604	5.70	5.99	-0.0496	0.0267	0.0268	0.5120
02-JUN-2022	519606	18.25	19.20	-0.0507	0.0269	0.0271	0.5177
02-JUN-2022	519612	20.75	20.75	0.0000	0.0380	0.0380	0.7260
02-JUN-2022	520073	543.00	529.85	0.0245	0.0360	0.0360	0.6878
02-JUN-2022	520075	141.05	140.15	0.0064	0.0273	0.0273	0.5216
02-JUN-2022	520081	58.35	58.35	0.0000	0.0051	0.0051	0.0974
02-JUN-2022	520121	9.09	8.67	0.0473	0.0424	0.0424	0.8101
02-JUN-2022	520123	73.85	70.05	0.0528	0.0361	0.0362	0.6916
02-JUN-2022	520127	9.17	8.65	0.0584	0.0425	0.0425	0.8120
02-JUN-2022	520131	21.15	21.15	0.0000	0.0233	0.0233	0.4451
02-JUN-2022	520141	8.43	8.50	-0.0083	0.0350	0.0349	0.6668
02-JUN-2022	520155	11.19	10.90	0.0263	0.0397	0.0397	0.7585
02-JUN-2022	521005	23.25	24.45	-0.0503	0.0253	0.0255	0.4872
02-JUN-2022	521048	30.00	30.00	0.0000	0.0283	0.0282	0.5388
02-JUN-2022	521054	13.16	12.54	0.0483	0.0339	0.0340	0.6496
02-JUN-2022	521062	2.71	2.85	-0.0504	0.0284	0.0286	0.5464
02-JUN-2022	521068	32.65	32.65	0.0000	0.0275	0.0274	0.5235
02-JUN-2022	521080	5.20	5.12	0.0155	0.0396	0.0396	0.7566
02-JUN-2022	521097	159.20	155.30	0.0248	0.0336	0.0336	0.6419
02-JUN-2022	521105	37.00	34.70	0.0642	0.0452	0.0453	0.8655
02-JUN-2022	521113	35.10	36.40	-0.0364	0.0389	0.0389	0.7432
02-JUN-2022	521131	13.64	13.62	0.0015	0.0406	0.0405	0.7738
02-JUN-2022	521133	10.61	11.16	-0.0505	0.0228	0.0230	0.4394
02-JUN-2022	521137	2.44	2.44	0.0000	0.0051	0.0051	0.0974
02-JUN-2022	521141	16.15	17.00	-0.0513	0.0340	0.0341	0.6515
02-JUN-2022	521149	10.88	10.88	0.0000	0.0304	0.0303	0.5789
02-JUN-2022	521151	124.50	131.05	-0.0513	0.0445	0.0445	0.8502
02-JUN-2022	521161	54.50	57.70	-0.0571	0.0313	0.0314	0.5999
02-JUN-2022	521178	28.50	28.50	0.0000	0.0343	0.0342	0.6534
02-JUN-2022	521188	10.01	10.52	-0.0497	0.0349	0.0350	0.6687
02-JUN-2022	521206	4.15	3.99	0.0393	0.0417	0.0416	0.7948
02-JUN-2022	521210	6.85	6.85	0.0000	0.0265	0.0265	0.5063
02-JUN-2022	521216	91.70	91.70	0.0000	0.0420	0.0419	0.8005
02-JUN-2022	521222	31.00	31.00	0.0000	0.0296	0.0295	0.5636
02-JUN-2022	521226	17.60	17.30	0.0172	0.0370	0.0369	0.7050
02-JUN-2022	521228	2.77	2.83	-0.0214	0.0385	0.0384	0.7336
02-JUN-2022	521232	37.45	37.45	0.0000	0.0267	0.0266	0.5082
02-JUN-2022	521234	61.40	58.15	0.0544	0.0389	0.0390	0.7451
02-JUN-2022	521240	182.75	183.40	-0.0036	0.0361	0.0360	0.6878
02-JUN-2022	521242	17.05	17.40	-0.0203	0.0384	0.0383	0.7317
02-JUN-2022	522001	18.50	18.80	-0.0161	0.0450	0.0449	0.8578
02-JUN-2022	522004	35.80	35.60	0.0056	0.0317	0.0316	0.6037
02-JUN-2022	522005	68.00	67.40	0.0089	0.0435	0.0434	0.8292
02-JUN-2022	522017	158.85	154.30	0.0291	0.0341	0.0341	0.6515
02-JUN-2022	522027	17.95	17.95	0.0000	0.0304	0.0303	0.5789
02-JUN-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	522091	71.90	68.50	0.0484	0.0407	0.0407	0.7776
02-JUN-2022	522101	35.95	37.00	-0.0288	0.0368	0.0368	0.7031
02-JUN-2022	522105	32.10	32.00	0.0031	0.0394	0.0393	0.7508
02-JUN-2022	522122	1004.65	1018.10	-0.0133	0.0206	0.0206	0.3936
02-JUN-2022	522134	82.75	81.55	0.0146	0.0370	0.0370	0.7069
02-JUN-2022	522152	60.65	59.90	0.0124	0.0397	0.0396	0.7566
02-JUN-2022	522165	66.50	65.25	0.0190	0.0361	0.0360	0.6878
02-JUN-2022	522171	2.10	2.10	0.0000	0.0967	0.0965	1.8436
02-JUN-2022	522183	128.00	130.00	-0.0155	0.0340	0.0339	0.6477
02-JUN-2022	522195	296.30	298.95	-0.0089	0.0297	0.0296	0.5655
02-JUN-2022	522207	94.75	90.80	0.0426	0.0373	0.0373	0.7126
02-JUN-2022	522209	4.93	5.47	-0.1039	0.0416	0.0421	0.8043
02-JUN-2022	522229	124.60	118.70	0.0485	0.0414	0.0414	0.7909
02-JUN-2022	522231	37.55	35.75	0.0491	0.0376	0.0377	0.7203
02-JUN-2022	522237	17.25	18.15	-0.0509	0.0322	0.0323	0.6171
02-JUN-2022	522245	10.82	11.38	-0.0505	0.0291	0.0292	0.5579
02-JUN-2022	522251	128.35	120.45	0.0635	0.0429	0.0431	0.8234
02-JUN-2022	522257	33.25	33.15	0.0030	0.0403	0.0402	0.7680
02-JUN-2022	522267	53.65	51.60	0.0390	0.0377	0.0377	0.7203
02-JUN-2022	522273	16.05	17.05	-0.0604	0.0380	0.0382	0.7298
02-JUN-2022	522281	187.35	185.15	0.0118	0.0309	0.0308	0.5884
02-JUN-2022	522289	18.90	18.00	0.0488	0.0342	0.0343	0.6553
02-JUN-2022	522292	43.20	42.70	0.0116	0.0308	0.0308	0.5884
02-JUN-2022	522294	85.95	81.55	0.0525	0.0344	0.0345	0.6591
02-JUN-2022	522650	383.55	399.00	-0.0395	0.0382	0.0383	0.7317
02-JUN-2022	523007	89.05	89.00	0.0006	0.0403	0.0402	0.7680
02-JUN-2022	523019	33.60	33.55	0.0015	0.0407	0.0406	0.7757
02-JUN-2022	523021	24.40	24.90	-0.0203	0.0417	0.0416	0.7948
02-JUN-2022	523023	94.10	95.10	-0.0106	0.0351	0.0350	0.6687
02-JUN-2022	523054	685.00	685.00	0.0000	0.0309	0.0308	0.5884
02-JUN-2022	523062	33.00	33.00	0.0000	0.0328	0.0327	0.6247
02-JUN-2022	523100	626.80	609.90	0.0273	0.0391	0.0391	0.7470
02-JUN-2022	523105	144.90	144.90	0.0000	0.0162	0.0162	0.3095
02-JUN-2022	523113	10.90	10.80	0.0092	0.0244	0.0243	0.4643
02-JUN-2022	523116	710.00	730.00	-0.0278	0.0431	0.0430	0.8215
02-JUN-2022	523120	54.05	54.80	-0.0138	0.0372	0.0372	0.7107
02-JUN-2022	523144	51.80	51.10	0.0136	0.0348	0.0347	0.6629
02-JUN-2022	523151	6.95	6.72	0.0337	0.0368	0.0368	0.7031
02-JUN-2022	523160	990.95	960.10	0.0316	0.0265	0.0266	0.5082
02-JUN-2022	523164	5.23	5.23	0.0000	0.0273	0.0272	0.5197
02-JUN-2022	523186	186.65	181.20	0.0296	0.0301	0.0301	0.5751
02-JUN-2022	523229	73.85	72.50	0.0184	0.0304	0.0304	0.5808
02-JUN-2022	523232	41.50	42.20	-0.0167	0.0269	0.0269	0.5139
02-JUN-2022	523242	3.47	3.47	0.0000	0.0196	0.0195	0.3725
02-JUN-2022	523248	104.10	104.10	0.0000	0.0362	0.0361	0.6897
02-JUN-2022	523277	0.99	1.00	-0.0101	0.0363	0.0362	0.6916
02-JUN-2022	523289	18.35	18.70	-0.0189	0.0393	0.0392	0.7489
02-JUN-2022	523309	13.13	12.51	0.0484	0.0334	0.0335	0.6400
02-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
02-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	523351	9.97	9.97	0.0000	0.0098	0.0098	0.1872
02-JUN-2022	523373	12.60	12.00	0.0488	0.0355	0.0356	0.6801
02-JUN-2022	523411	343.15	331.35	0.0350	0.0386	0.0386	0.7375
02-JUN-2022	523425	8.00	8.00	0.0000	0.0294	0.0293	0.5598
02-JUN-2022	523449	55.85	55.50	0.0063	0.0364	0.0363	0.6935
02-JUN-2022	523465	27.40	28.70	-0.0464	0.0339	0.0339	0.6477
02-JUN-2022	523475	146.10	152.05	-0.0399	0.0410	0.0410	0.7833
02-JUN-2022	523483	392.00	388.60	0.0087	0.0396	0.0395	0.7546
02-JUN-2022	523489	21.50	21.75	-0.0116	0.0368	0.0367	0.7012
02-JUN-2022	523519	3.36	3.20	0.0488	0.0404	0.0404	0.7718
02-JUN-2022	523537	40.05	39.95	0.0025	0.0366	0.0365	0.6973
02-JUN-2022	523550	25.65	24.85	0.0317	0.0349	0.0349	0.6668
02-JUN-2022	523558	24.95	24.30	0.0264	0.0280	0.0280	0.5349
02-JUN-2022	523566	38.00	35.80	0.0596	0.0430	0.0431	0.8234
02-JUN-2022	523586	170.95	168.70	0.0132	0.0285	0.0285	0.5445
02-JUN-2022	523594	25.45	24.25	0.0483	0.0404	0.0404	0.7718
02-JUN-2022	523606	680.85	690.40	-0.0139	0.0381	0.0380	0.7260
02-JUN-2022	523620	23.50	23.00	0.0215	0.0353	0.0352	0.6725
02-JUN-2022	523638	111.55	108.25	0.0300	0.0351	0.0351	0.6706
02-JUN-2022	523650	18.10	19.00	-0.0485	0.0365	0.0366	0.6992
02-JUN-2022	523652	18.00	18.40	-0.0220	0.0302	0.0302	0.5770
02-JUN-2022	523672	86.95	86.95	0.0000	0.0297	0.0296	0.5655
02-JUN-2022	523676	76.50	78.80	-0.0296	0.0357	0.0357	0.6820
02-JUN-2022	523696	54.75	55.30	-0.0100	0.0243	0.0242	0.4623
02-JUN-2022	523710	245.00	240.00	0.0206	0.0278	0.0277	0.5292
02-JUN-2022	523712	1.77	1.77	0.0000	0.0152	0.0152	0.2904
02-JUN-2022	523722	6.03	5.59	0.0758	0.0384	0.0387	0.7394
02-JUN-2022	523732	19.45	20.25	-0.0403	0.0375	0.0375	0.7164
02-JUN-2022	523782	11.97	12.22	-0.0207	0.0379	0.0378	0.7222
02-JUN-2022	523790	6.60	6.30	0.0465	0.0242	0.0243	0.4643
02-JUN-2022	523826	14.05	14.05	0.0000	0.0323	0.0323	0.6171
02-JUN-2022	523832	9.64	9.19	0.0478	0.0361	0.0361	0.6897
02-JUN-2022	523840	17.90	17.70	0.0112	0.0396	0.0395	0.7546
02-JUN-2022	523842	7.05	7.14	-0.0127	0.0416	0.0415	0.7929
02-JUN-2022	523844	4.72	4.50	0.0477	0.0198	0.0201	0.3840
02-JUN-2022	523850	259.75	257.35	0.0093	0.0329	0.0328	0.6266
02-JUN-2022	523862	8.00	8.20	-0.0247	0.0340	0.0339	0.6477
02-JUN-2022	523888	5.55	5.55	0.0000	0.0119	0.0118	0.2254
02-JUN-2022	523896	31.00	31.00	0.0000	0.0335	0.0334	0.6381
02-JUN-2022	524013	10.40	10.00	0.0392	0.0414	0.0414	0.7909
02-JUN-2022	524031	6.04	6.35	-0.0501	0.0319	0.0320	0.6114
02-JUN-2022	524037	314.25	323.70	-0.0296	0.0403	0.0402	0.7680
02-JUN-2022	524038	4.01	4.20	-0.0463	0.0335	0.0336	0.6419
02-JUN-2022	524080	38.00	39.95	-0.0500	0.0315	0.0316	0.6037
02-JUN-2022	524136	108.25	110.25	-0.0183	0.0349	0.0349	0.6668
02-JUN-2022	524156	36.10	38.00	-0.0513	0.0384	0.0384	0.7336
02-JUN-2022	524202	84.75	87.60	-0.0331	0.0356	0.0356	0.6801
02-JUN-2022	524218	145.15	145.20	-0.0003	0.0358	0.0357	0.6820
02-JUN-2022	524238	2.80	2.67	0.0475	0.0047	0.0058	0.1108
02-JUN-2022	524288	137.85	138.10	-0.0018	0.0342	0.0342	0.6534
02-JUN-2022	524314	40.35	38.45	0.0482	0.0368	0.0368	0.7031
02-JUN-2022	524322	3.15	3.15	0.0000	0.0208	0.0208	0.3974
02-JUN-2022	524336	60.90	60.30	0.0099	0.0347	0.0346	0.6610
02-JUN-2022	524400	46.15	46.15	0.0000	0.0456	0.0455	0.8693
02-JUN-2022	524408	178.25	178.00	0.0014	0.0312	0.0311	0.5942
02-JUN-2022	524414	14.40	14.80	-0.0274	0.0306	0.0305	0.5827
02-JUN-2022	524434	26.05	27.05	-0.0377	0.0321	0.0321	0.6133
02-JUN-2022	524440	28.10	27.40	0.0252	0.0362	0.0362	0.6916
02-JUN-2022	524444	2.03	2.13	-0.0481	0.0369	0.0369	0.7050
02-JUN-2022	524458	10.36	10.90	-0.0508	0.0329	0.0330	0.6305
02-JUN-2022	524470	8.81	8.87	-0.0068	0.0412	0.0411	0.7852
02-JUN-2022	524480	364.15	370.00	-0.0159	0.0323	0.0322	0.6152
02-JUN-2022	524488	3.71	3.73	-0.0054	0.0367	0.0366	0.6992
02-JUN-2022	524502	34.05	34.55	-0.0146	0.0315	0.0314	0.5999
02-JUN-2022	524506	247.80	259.00	-0.0442	0.0327	0.0327	0.6247
02-JUN-2022	524514	28.00	28.00	0.0000	0.0088	0.0087	0.1662
02-JUN-2022	524516	5.56	5.79	-0.0405	0.0304	0.0305	0.5827
02-JUN-2022	524520	56.05	55.40	0.0117	0.0326	0.0325	0.6209
02-JUN-2022	524522	35.40	37.95	-0.0696	0.0367	0.0369	0.7050
02-JUN-2022	524534	53.20	53.50	-0.0056	0.0334	0.0333	0.6362
02-JUN-2022	524542	452.30	451.60	0.0015	0.0310	0.0309	0.5903
02-JUN-2022	524564	20.25	20.05	0.0099	0.0325	0.0324	0.6190
02-JUN-2022	524572	12.32	12.27	0.0041	0.0371	0.0370	0.7069
02-JUN-2022	524576	30.95	31.40	-0.0144	0.0438	0.0437	0.8349
02-JUN-2022	524580	15.45	14.75	0.0464	0.0310	0.0311	0.5942
02-JUN-2022	524582	75.50	75.50	0.0000	0.0329	0.0328	0.6266
02-JUN-2022	524590	53.00	50.50	0.0483	0.0360	0.0361	0.6897
02-JUN-2022	524592	6.80	6.77	0.0044	0.0376	0.0375	0.7164
02-JUN-2022	524594	78.30	79.40	-0.0140	0.0339	0.0338	0.6457
02-JUN-2022	524604	8.75	8.75	0.0000	0.0197	0.0196	0.3745
02-JUN-2022	524606	8.33	8.33	0.0000	0.0395	0.0394	0.7527
02-JUN-2022	524614	48.60	46.30	0.0485	0.0358	0.0359	0.6859
02-JUN-2022	524624	9.55	9.27	0.0298	0.0380	0.0379	0.7241
02-JUN-2022	524628	7.50	8.29	-0.1001	0.0410	0.0415	0.7929
02-JUN-2022	524632	65.30	62.20	0.0486	0.0359	0.0360	0.6878
02-JUN-2022	524634	243.85	245.60	-0.0072	0.0347	0.0346	0.6610
02-JUN-2022	524636	24.50	25.50	-0.0400	0.0315	0.0316	0.6037
02-JUN-2022	524640	48.90	48.50	0.0082	0.0370	0.0369	0.7050
02-JUN-2022	524642	0.85	0.85	0.0000	0.0327	0.0326	0.6228
02-JUN-2022	524654	449.55	448.30	0.0028	0.0368	0.0367	0.7012
02-JUN-2022	524661	6.61	6.95	-0.0502	0.0263	0.0264	0.5044
02-JUN-2022	524663	28.25	27.55	0.0251	0.0310	0.0310	0.5923
02-JUN-2022	524675	11.90	11.34	0.0482	0.0355	0.0356	0.6801
02-JUN-2022	524687	23.60	23.50	0.0042	0.0431	0.0430	0.8215
02-JUN-2022	524703	69.65	69.25	0.0058	0.0383	0.0382	0.7298
02-JUN-2022	524711	7.08	7.09	-0.0014	0.0388	0.0388	0.7413
02-JUN-2022	524717	227.95	228.15	-0.0009	0.0352	0.0351	0.6706
02-JUN-2022	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
02-JUN-2022	524727	16.45	16.49	-0.0024	0.0406	0.0405	0.7738
02-JUN-2022	524731	550.70	568.70	-0.0322	0.0244	0.0244	0.4662
02-JUN-2022	524743	63.20	60.20	0.0486	0.0315	0.0317	0.6056
02-JUN-2022	524748	41.60	44.45	-0.0663	0.0374	0.0376	0.7183
02-JUN-2022	524752	52.75	53.00	-0.0047	0.0427	0.0426	0.8139
02-JUN-2022	524768	27.20	27.10	0.0037	0.0396	0.0395	0.7546
02-JUN-2022	524774	1841.70	1846.35	-0.0025	0.0318	0.0317	0.6056
02-JUN-2022	524790	148.65	150.15	-0.0100	0.0342	0.0341	0.6515
02-JUN-2022	524808	19.35	20.35	-0.0504	0.0399	0.0399	0.7623
02-JUN-2022	524818	75.80	74.85	0.0126	0.0347	0.0346	0.6610
02-JUN-2022	524828	123.70	121.10	0.0212	0.0295	0.0295	0.5636
02-JUN-2022	526001	5.00	5.25	-0.0488	0.0338	0.0339	0.6477
02-JUN-2022	526025	31.90	30.40	0.0482	0.0347	0.0348	0.6649
02-JUN-2022	526043	65.90	65.75	0.0023	0.0398	0.0397	0.7585
02-JUN-2022	526073	628.65	598.75	0.0487	0.0271	0.0273	0.5216
02-JUN-2022	526081	9.50	9.50	0.0000	0.0356	0.0355	0.6782
02-JUN-2022	526095	29.00	29.90	-0.0306	0.0371	0.0371	0.7088
02-JUN-2022	526113	12.32	12.35	-0.0024	0.0342	0.0341	0.6515
02-JUN-2022	526115	3.96	4.16	-0.0493	0.0229	0.0231	0.4413
02-JUN-2022	526117	237.10	237.35	-0.0011	0.0352	0.0352	0.6725
02-JUN-2022	526125	12.79	12.79	0.0000	0.0316	0.0315	0.6018
02-JUN-2022	526133	8.11	8.53	-0.0505	0.0420	0.0420	0.8024
02-JUN-2022	526137	43.80	43.80	0.0000	0.0363	0.0362	0.6916
02-JUN-2022	526139	3.66	3.56	0.0277	0.0298	0.0297	0.5674
02-JUN-2022	526143	10.52	10.02	0.0487	0.0423	0.0424	0.8101
02-JUN-2022	526159	752.30	756.95	-0.0062	0.0380	0.0379	0.7241
02-JUN-2022	526161	98.35	94.00	0.0452	0.0416	0.0416	0.7948
02-JUN-2022	526169	187.85	186.20	0.0088	0.0352	0.0351	0.6706
02-JUN-2022	526179	82.00	82.05	-0.0006	0.0295	0.0294	0.5617
02-JUN-2022	526187	5.04	4.80	0.0488	0.0336	0.0337	0.6438
02-JUN-2022	526193	10.35	9.87	0.0475	0.0347	0.0348	0.6649
02-JUN-2022	526195	4.85	4.63	0.0464	0.0350	0.0351	0.6706
02-JUN-2022	526211	124.00	123.15	0.0069	0.0331	0.0331	0.6324
02-JUN-2022	526225	9.30	8.88	0.0462	0.0365	0.0366	0.6992
02-JUN-2022	526231	74.25	73.00	0.0170	0.0380	0.0379	0.7241
02-JUN-2022	526237	22.05	21.75	0.0137	0.0382	0.0381	0.7279
02-JUN-2022	526241	16.50	16.70	-0.0120	0.0382	0.0381	0.7279
02-JUN-2022	526251	4.63	4.63	0.0000	0.0234	0.0233	0.4451
02-JUN-2022	526269	46.00	46.00	0.0000	0.0359	0.0358	0.6840
02-JUN-2022	526301	27.30	27.85	-0.0199	0.0352	0.0352	0.6725
02-JUN-2022	526315	71.95	69.95	0.0282	0.0349	0.0349	0.6668
02-JUN-2022	526335	11.45	11.85	-0.0343	0.0365	0.0365	0.6973
02-JUN-2022	526345	14.85	14.70	0.0102	0.0338	0.0337	0.6438
02-JUN-2022	526355	42.25	41.45	0.0191	0.0355	0.0354	0.6763
02-JUN-2022	526365	19.70	19.25	0.0231	0.0449	0.0448	0.8559
02-JUN-2022	526373	26.40	26.40	0.0000	0.0221	0.0221	0.4222
02-JUN-2022	526407	360.35	369.65	-0.0255	0.0324	0.0324	0.6190
02-JUN-2022	526409	16.50	18.30	-0.1035	0.0474	0.0479	0.9151
02-JUN-2022	526415	37.20	35.50	0.0468	0.0323	0.0324	0.6190
02-JUN-2022	526431	6.67	6.67	0.0000	0.0131	0.0130	0.2484
02-JUN-2022	526433	472.85	465.95	0.0147	0.0362	0.0361	0.6897
02-JUN-2022	526435	152.00	152.00	0.0000	0.0328	0.0328	0.6266
02-JUN-2022	526441	1.47	1.54	-0.0465	0.0375	0.0375	0.7164
02-JUN-2022	526445	39.50	40.45	-0.0238	0.0322	0.0322	0.6152
02-JUN-2022	526468	14.30	14.30	0.0000	0.0308	0.0307	0.5865
02-JUN-2022	526471	10.42	10.50	-0.0076	0.0313	0.0313	0.5980
02-JUN-2022	526473	14.05	14.75	-0.0486	0.0436	0.0436	0.8330
02-JUN-2022	526479	77.55	77.00	0.0071	0.0399	0.0398	0.7604
02-JUN-2022	526481	26.75	25.50	0.0479	0.0320	0.0321	0.6133
02-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
02-JUN-2022	526492	104.65	103.30	0.0130	0.0368	0.0368	0.7031
02-JUN-2022	526494	4.11	4.55	-0.1017	0.0437	0.0442	0.8444
02-JUN-2022	526500	17.10	17.10	0.0000	0.0258	0.0257	0.4910
02-JUN-2022	526506	499.95	495.85	0.0082	0.0330	0.0329	0.6286
02-JUN-2022	526519	56.25	56.25	0.0000	0.0438	0.0437	0.8349
02-JUN-2022	526525	14.00	14.10	-0.0071	0.0338	0.0337	0.6438
02-JUN-2022	526532	17.15	18.05	-0.0511	0.0220	0.0222	0.4241
02-JUN-2022	526544	12.49	12.42	0.0056	0.0361	0.0360	0.6878
02-JUN-2022	526546	29.85	31.25	-0.0458	0.0343	0.0344	0.6572
02-JUN-2022	526554	20.55	19.60	0.0473	0.0289	0.0290	0.5540
02-JUN-2022	526568	35.00	33.45	0.0453	0.0348	0.0349	0.6668
02-JUN-2022	526574	17.40	17.75	-0.0199	0.0411	0.0410	0.7833
02-JUN-2022	526586	389.10	393.00	-0.0100	0.0257	0.0256	0.4891
02-JUN-2022	526588	18.05	18.05	0.0000	0.0324	0.0323	0.6171
02-JUN-2022	526604	14.75	14.75	0.0000	0.0348	0.0347	0.6629
02-JUN-2022	526614	9.62	9.45	0.0178	0.0369	0.0369	0.7050
02-JUN-2022	526616	46.15	46.00	0.0033	0.0387	0.0386	0.7375
02-JUN-2022	526622	1.26	1.27	-0.0079	0.0401	0.0400	0.7642
02-JUN-2022	526628	6.65	6.65	0.0000	0.0181	0.0180	0.3439
02-JUN-2022	526638	47.30	48.90	-0.0333	0.0376	0.0376	0.7183
02-JUN-2022	526640	25.45	24.45	0.0401	0.0283	0.0284	0.5426
02-JUN-2022	526654	117.30	111.75	0.0485	0.0342	0.0343	0.6553
02-JUN-2022	526687	5.54	5.68	-0.0250	0.0364	0.0363	0.6935
02-JUN-2022	526703	84.75	86.40	-0.0193	0.0360	0.0360	0.6878
02-JUN-2022	526705	123.05	125.10	-0.0165	0.0430	0.0429	0.8196
02-JUN-2022	526711	19.25	18.35	0.0479	0.0358	0.0358	0.6840
02-JUN-2022	526717	504.00	495.00	0.0180	0.0361	0.0360	0.6878
02-JUN-2022	526721	65.00	63.25	0.0273	0.0281	0.0281	0.5368
02-JUN-2022	526723	91.90	89.50	0.0265	0.0386	0.0385	0.7355
02-JUN-2022	526727	24.90	24.45	0.0182	0.0392	0.0391	0.7470
02-JUN-2022	526731	146.40	147.40	-0.0068	0.0318	0.0317	0.6056
02-JUN-2022	526737	9.11	8.82	0.0324	0.0381	0.0380	0.7260
02-JUN-2022	526739	209.25	208.60	0.0031	0.0250	0.0250	0.4776
02-JUN-2022	526747	278.20	289.60	-0.0402	0.0334	0.0334	0.6381
02-JUN-2022	526751	12.45	13.08	-0.0494	0.0279	0.0280	0.5349
02-JUN-2022	526755	7.03	7.30	-0.0377	0.0394	0.0394	0.7527
02-JUN-2022	526761	6.37	6.37	0.0000	0.0349	0.0348	0.6649
02-JUN-2022	526775	109.75	104.55	0.0485	0.0376	0.0377	0.7203
02-JUN-2022	526783	685.15	683.60	0.0023	0.0289	0.0288	0.5502
02-JUN-2022	526795	3.70	3.72	-0.0054	0.0097	0.0097	0.1853
02-JUN-2022	526799	6.95	6.98	-0.0043	0.0293	0.0293	0.5598
02-JUN-2022	526813	16.15	16.45	-0.0184	0.0352	0.0351	0.6706
02-JUN-2022	526817	1212.60	1228.40	-0.0129	0.0267	0.0267	0.5101
02-JUN-2022	526821	283.00	278.35	0.0166	0.0330	0.0329	0.6286
02-JUN-2022	526823	5.89	6.18	-0.0481	0.0452	0.0452	0.8635
02-JUN-2022	526827	11.08	11.09	-0.0009	0.0380	0.0379	0.7241
02-JUN-2022	526839	16.95	16.95	0.0000	0.0377	0.0376	0.7183
02-JUN-2022	526847	17.45	17.20	0.0144	0.0360	0.0359	0.6859
02-JUN-2022	526851	129.75	136.55	-0.0511	0.0269	0.0271	0.5177
02-JUN-2022	526853	69.25	69.55	-0.0043	0.0334	0.0333	0.6362
02-JUN-2022	526859	6.48	6.18	0.0474	0.0381	0.0382	0.7298
02-JUN-2022	526861	16.80	16.55	0.0150	0.0433	0.0432	0.8253
02-JUN-2022	526865	7.40	7.40	0.0000	0.0369	0.0368	0.7031
02-JUN-2022	526871	21.00	20.25	0.0364	0.0361	0.0361	0.6897
02-JUN-2022	526873	8.49	8.49	0.0000	0.0312	0.0311	0.5942
02-JUN-2022	526891	9.83	9.88	-0.0051	0.0343	0.0342	0.6534
02-JUN-2022	526899	21.45	22.00	-0.0253	0.0392	0.0391	0.7470
02-JUN-2022	526905	4.80	4.80	0.0000	0.0357	0.0356	0.6801
02-JUN-2022	526931	81.80	82.40	-0.0073	0.0395	0.0394	0.7527
02-JUN-2022	526935	27.00	26.15	0.0320	0.0359	0.0359	0.6859
02-JUN-2022	526945	89.95	87.05	0.0328	0.0362	0.0362	0.6916
02-JUN-2022	526959	3.02	3.02	0.0000	0.0116	0.0115	0.2197
02-JUN-2022	526961	33.65	32.05	0.0487	0.0248	0.0250	0.4776
02-JUN-2022	526965	99.90	103.80	-0.0383	0.0337	0.0337	0.6438
02-JUN-2022	526971	94.15	95.50	-0.0142	0.0359	0.0358	0.6840
02-JUN-2022	526977	8.50	8.50	0.0000	0.0054	0.0053	0.1013
02-JUN-2022	526981	186.50	177.65	0.0486	0.0352	0.0353	0.6744
02-JUN-2022	526983	9.70	9.70	0.0000	0.0208	0.0208	0.3974
02-JUN-2022	527005	20.15	20.15	0.0000	0.0322	0.0321	0.6133
02-JUN-2022	530025	21.25	21.25	0.0000	0.0269	0.0268	0.5120
02-JUN-2022	530027	6.71	7.06	-0.0508	0.0344	0.0345	0.6591
02-JUN-2022	530035	12.33	12.33	0.0000	0.0228	0.0227	0.4337
02-JUN-2022	530037	3.55	3.55	0.0000	0.0121	0.0120	0.2293
02-JUN-2022	530043	147.85	146.95	0.0061	0.0345	0.0345	0.6591
02-JUN-2022	530045	17.75	17.50	0.0142	0.0352	0.0352	0.6725
02-JUN-2022	530053	13.10	12.15	0.0753	0.0353	0.0356	0.6801
02-JUN-2022	530055	9.12	9.59	-0.0503	0.0068	0.0076	0.1452
02-JUN-2022	530063	11.33	11.87	-0.0466	0.0432	0.0432	0.8253
02-JUN-2022	530065	7.60	7.60	0.0000	0.0318	0.0317	0.6056
02-JUN-2022	530067	206.50	206.45	0.0002	0.0377	0.0376	0.7183
02-JUN-2022	530077	103.40	105.55	-0.0206	0.0331	0.0331	0.6324
02-JUN-2022	530079	331.25	315.50	0.0487	0.0385	0.0386	0.7375
02-JUN-2022	530095	31.75	30.80	0.0304	0.0353	0.0353	0.6744
02-JUN-2022	530109	2.50	2.50	0.0000	0.1592	0.1588	3.0339
02-JUN-2022	530111	30.50	29.95	0.0182	0.0351	0.0350	0.6687
02-JUN-2022	530119	93.80	98.70	-0.0509	0.0346	0.0347	0.6629
02-JUN-2022	530125	499.05	489.50	0.0193	0.0385	0.0384	0.7336
02-JUN-2022	530127	14.00	13.90	0.0072	0.0378	0.0377	0.7203
02-JUN-2022	530129	441.45	449.80	-0.0187	0.0355	0.0354	0.6763
02-JUN-2022	530133	65.50	63.95	0.0239	0.0391	0.0391	0.7470
02-JUN-2022	530139	77.05	73.40	0.0485	0.0362	0.0363	0.6935
02-JUN-2022	530141	4.69	4.69	0.0000	0.0150	0.0150	0.2866
02-JUN-2022	530145	11.35	11.11	0.0214	0.0348	0.0347	0.6629
02-JUN-2022	530151	32.00	32.00	0.0000	0.0347	0.0346	0.6610
02-JUN-2022	530161	5.56	5.56	0.0000	0.0148	0.0147	0.2808
02-JUN-2022	530163	74.70	74.40	0.0040	0.0317	0.0316	0.6037
02-JUN-2022	530167	16.25	17.05	-0.0481	0.0347	0.0348	0.6649
02-JUN-2022	530169	15.05	15.45	-0.0262	0.0365	0.0365	0.6973
02-JUN-2022	530171	25.20	25.60	-0.0157	0.0437	0.0436	0.8330
02-JUN-2022	530173	5.33	5.08	0.0480	0.0325	0.0326	0.6228
02-JUN-2022	530175	53.80	54.35	-0.0102	0.0432	0.0431	0.8234
02-JUN-2022	530179	8.97	8.97	0.0000	0.0244	0.0244	0.4662
02-JUN-2022	530185	12.36	12.48	-0.0097	0.0423	0.0422	0.8062
02-JUN-2022	530187	2.60	2.48	0.0473	0.0353	0.0354	0.6763
02-JUN-2022	530197	17.50	17.50	0.0000	0.0362	0.0361	0.6897
02-JUN-2022	530201	14.85	16.50	-0.1054	0.0393	0.0399	0.7623
02-JUN-2022	530207	18.25	17.50	0.0420	0.0333	0.0333	0.6362
02-JUN-2022	530213	41.70	41.50	0.0048	0.0316	0.0315	0.6018
02-JUN-2022	530215	75.60	75.80	-0.0026	0.0302	0.0301	0.5751
02-JUN-2022	530219	52.25	52.25	0.0000	0.0216	0.0215	0.4108
02-JUN-2022	530231	26.00	26.00	0.0000	0.0323	0.0322	0.6152
02-JUN-2022	530233	89.20	90.50	-0.0145	0.0351	0.0350	0.6687
02-JUN-2022	530235	27.00	26.10	0.0339	0.0309	0.0309	0.5903
02-JUN-2022	530245	57.70	56.50	0.0210	0.0401	0.0400	0.7642
02-JUN-2022	530249	7.87	8.11	-0.0300	0.0375	0.0374	0.7145
02-JUN-2022	530253	14.65	15.40	-0.0499	0.0324	0.0325	0.6209
02-JUN-2022	530255	4.52	4.52	0.0000	0.0370	0.0369	0.7050
02-JUN-2022	530259	22.45	21.40	0.0479	0.0397	0.0398	0.7604
02-JUN-2022	530263	4.24	4.17	0.0166	0.0341	0.0340	0.6496
02-JUN-2022	530265	34.50	34.00	0.0146	0.0351	0.0350	0.6687
02-JUN-2022	530267	17.85	17.85	0.0000	0.0260	0.0259	0.4948
02-JUN-2022	530271	7.38	7.40	-0.0027	0.0301	0.0301	0.5751
02-JUN-2022	530281	5.00	5.00	0.0000	0.0190	0.0190	0.3630
02-JUN-2022	530289	18.15	17.50	0.0365	0.0343	0.0343	0.6553
02-JUN-2022	530291	28.15	26.85	0.0473	0.0327	0.0328	0.6266
02-JUN-2022	530305	34.75	36.55	-0.0505	0.0413	0.0414	0.7909
02-JUN-2022	530309	194.60	185.35	0.0487	0.0379	0.0380	0.7260
02-JUN-2022	530313	36.20	36.40	-0.0055	0.0361	0.0360	0.6878
02-JUN-2022	530315	80.85	79.40	0.0181	0.0335	0.0334	0.6381
02-JUN-2022	530317	69.70	69.75	-0.0007	0.0328	0.0327	0.6247
02-JUN-2022	530331	320.35	323.00	-0.0082	0.0385	0.0384	0.7336
02-JUN-2022	530341	100.10	109.95	-0.0939	0.0437	0.0441	0.8425
02-JUN-2022	530357	12.70	12.10	0.0484	0.0343	0.0344	0.6572
02-JUN-2022	530369	23.60	22.55	0.0455	0.0387	0.0387	0.7394
02-JUN-2022	530401	30.45	31.50	-0.0339	0.0308	0.0309	0.5903
02-JUN-2022	530405	25.70	25.90	-0.0078	0.0398	0.0397	0.7585
02-JUN-2022	530407	5.44	5.44	0.0000	0.0374	0.0373	0.7126
02-JUN-2022	530419	81.55	83.80	-0.0272	0.0411	0.0410	0.7833
02-JUN-2022	530421	8.25	7.86	0.0484	0.0354	0.0354	0.6763
02-JUN-2022	530427	35.60	37.50	-0.0520	0.0343	0.0345	0.6591
02-JUN-2022	530429	34.05	35.80	-0.0501	0.0436	0.0436	0.8330
02-JUN-2022	530431	72.10	71.80	0.0042	0.0279	0.0278	0.5311
02-JUN-2022	530433	110.20	111.45	-0.0113	0.0436	0.0435	0.8311
02-JUN-2022	530439	6.00	6.10	-0.0165	0.0780	0.0778	1.4864
02-JUN-2022	530443	7.48	7.28	0.0271	0.0331	0.0330	0.6305
02-JUN-2022	530445	2.48	2.51	-0.0120	0.0387	0.0386	0.7375
02-JUN-2022	530449	31.85	30.35	0.0482	0.0313	0.0314	0.5999
02-JUN-2022	530457	6.00	6.00	0.0000	0.0173	0.0173	0.3305
02-JUN-2022	530459	18.80	18.05	0.0407	0.0377	0.0378	0.7222
02-JUN-2022	530461	19.85	19.50	0.0178	0.0374	0.0373	0.7126
02-JUN-2022	530469	5.99	5.71	0.0479	0.0270	0.0271	0.5177
02-JUN-2022	530475	338.20	344.95	-0.0198	0.0328	0.0328	0.6266
02-JUN-2022	530477	42.45	41.75	0.0166	0.0375	0.0375	0.7164
02-JUN-2022	530495	23.00	23.00	0.0000	0.0335	0.0335	0.6400
02-JUN-2022	530499	418.95	409.35	0.0232	0.0294	0.0293	0.5598
02-JUN-2022	530521	200.00	205.95	-0.0293	0.0461	0.0461	0.8807
02-JUN-2022	530525	6.58	6.71	-0.0196	0.0392	0.0391	0.7470
02-JUN-2022	530533	61.55	62.10	-0.0089	0.0361	0.0360	0.6878
02-JUN-2022	530537	19.51	19.51	0.0000	0.0184	0.0183	0.3496
02-JUN-2022	530545	204.00	198.20	0.0288	0.0384	0.0383	0.7317
02-JUN-2022	530557	1.28	1.28	0.0000	0.0447	0.0445	0.8502
02-JUN-2022	530565	3.43	3.61	-0.0511	0.0606	0.0606	1.1578
02-JUN-2022	530571	3.70	3.53	0.0470	0.0307	0.0308	0.5884
02-JUN-2022	530577	26.15	26.45	-0.0114	0.0420	0.0419	0.8005
02-JUN-2022	530579	12.01	12.27	-0.0214	0.0345	0.0344	0.6572
02-JUN-2022	530581	4.67	4.45	0.0483	0.0358	0.0359	0.6859
02-JUN-2022	530585	173.70	170.95	0.0160	0.0336	0.0336	0.6419
02-JUN-2022	530589	83.25	85.75	-0.0296	0.0362	0.0362	0.6916
02-JUN-2022	530595	13.40	13.09	0.0234	0.0297	0.0297	0.5674
02-JUN-2022	530601	5.22	5.22	0.0000	0.0202	0.0201	0.3840
02-JUN-2022	530609	6.51	6.51	0.0000	0.0398	0.0397	0.7585
02-JUN-2022	530615	38.20	36.40	0.0483	0.0364	0.0364	0.6954
02-JUN-2022	530617	32.85	31.30	0.0483	0.0364	0.0365	0.6973
02-JUN-2022	530621	59.45	56.55	0.0500	0.0403	0.0403	0.7699
02-JUN-2022	530627	172.45	170.55	0.0111	0.0340	0.0340	0.6496
02-JUN-2022	530643	114.95	113.80	0.0101	0.0387	0.0386	0.7375
02-JUN-2022	530663	1.62	1.62	0.0000	0.0342	0.0341	0.6515
02-JUN-2022	530665	6.62	6.69	-0.0105	0.0290	0.0290	0.5540
02-JUN-2022	530675	33.00	31.45	0.0481	0.0336	0.0337	0.6438
02-JUN-2022	530677	54.55	53.75	0.0148	0.0409	0.0408	0.7795
02-JUN-2022	530683	10.06	10.06	0.0000	0.0091	0.0091	0.1739
02-JUN-2022	530689	29.65	29.15	0.0170	0.0372	0.0372	0.7107
02-JUN-2022	530695	12.05	12.30	-0.0205	0.0465	0.0464	0.8865
02-JUN-2022	530697	32.65	32.80	-0.0046	0.0393	0.0392	0.7489
02-JUN-2022	530705	11.43	11.43	0.0000	0.0231	0.0230	0.4394
02-JUN-2022	530709	24.80	24.95	-0.0060	0.0310	0.0310	0.5923
02-JUN-2022	530711	55.80	54.15	0.0300	0.0408	0.0408	0.7795
02-JUN-2022	530713	9.22	9.70	-0.0508	0.0375	0.0376	0.7183
02-JUN-2022	530723	69.00	72.05	-0.0433	0.0352	0.0353	0.6744
02-JUN-2022	530733	9.32	9.32	0.0000	0.0338	0.0337	0.6438
02-JUN-2022	530735	8.69	8.69	0.0000	0.0368	0.0367	0.7012
02-JUN-2022	530741	41.10	39.15	0.0486	0.0301	0.0302	0.5770
02-JUN-2022	530747	12.27	11.69	0.0484	0.0350	0.0351	0.6706
02-JUN-2022	530755	13.00	13.16	-0.0122	0.0345	0.0344	0.6572
02-JUN-2022	530777	7.90	7.95	-0.0063	0.0237	0.0236	0.4509
02-JUN-2022	530787	26.50	26.50	0.0000	0.0280	0.0279	0.5330
02-JUN-2022	530789	104.60	106.90	-0.0218	0.0439	0.0438	0.8368
02-JUN-2022	530795	9.40	9.20	0.0215	0.0336	0.0336	0.6419
02-JUN-2022	530797	18.00	18.00	0.0000	0.0327	0.0326	0.6228
02-JUN-2022	530799	6.64	6.98	-0.0499	0.0227	0.0229	0.4375
02-JUN-2022	530809	28.50	29.95	-0.0496	0.0360	0.0361	0.6897
02-JUN-2022	530815	40.00	40.00	0.0000	0.0428	0.0427	0.8158
02-JUN-2022	530821	15.80	15.70	0.0063	0.0439	0.0438	0.8368
02-JUN-2022	530825	24.50	24.90	-0.0162	0.0370	0.0369	0.7050
02-JUN-2022	530829	27.85	27.85	0.0000	0.0507	0.0505	0.9648
02-JUN-2022	530839	5.50	5.54	-0.0072	0.0390	0.0389	0.7432
02-JUN-2022	530841	18.70	18.70	0.0000	0.0129	0.0129	0.2465
02-JUN-2022	530845	495.20	512.85	-0.0350	0.0349	0.0349	0.6668
02-JUN-2022	530853	38.80	40.80	-0.0503	0.0267	0.0268	0.5120
02-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	530879	119.00	121.95	-0.0245	0.0397	0.0396	0.7566
02-JUN-2022	530881	20.00	20.00	0.0000	0.0298	0.0298	0.5693
02-JUN-2022	530883	6.92	6.95	-0.0043	0.0362	0.0361	0.6897
02-JUN-2022	530897	70.65	68.75	0.0273	0.0379	0.0378	0.7222
02-JUN-2022	530899	18.25	18.25	0.0000	0.0225	0.0225	0.4299
02-JUN-2022	530907	31.50	31.50	0.0000	0.0199	0.0198	0.3783
02-JUN-2022	530909	135.00	140.35	-0.0389	0.0303	0.0304	0.5808
02-JUN-2022	530915	5.51	5.25	0.0483	0.0385	0.0386	0.7375
02-JUN-2022	530917	3.60	3.60	0.0000	0.0085	0.0085	0.1624
02-JUN-2022	530925	20.45	20.50	-0.0024	0.0248	0.0248	0.4738
02-JUN-2022	530929	8.01	8.01	0.0000	0.0095	0.0095	0.1815
02-JUN-2022	530951	113.30	113.15	0.0013	0.0439	0.0438	0.8368
02-JUN-2022	530953	120.15	120.15	0.0000	0.0357	0.0356	0.6801
02-JUN-2022	530959	26.60	26.80	-0.0075	0.0386	0.0385	0.7355
02-JUN-2022	530973	52.00	52.15	-0.0029	0.0353	0.0352	0.6725
02-JUN-2022	530977	110.50	105.25	0.0487	0.0450	0.0450	0.8597
02-JUN-2022	530979	35.15	34.95	0.0057	0.0297	0.0296	0.5655
02-JUN-2022	530991	26.75	27.95	-0.0439	0.0370	0.0370	0.7069
02-JUN-2022	530993	5.46	5.46	0.0000	0.0057	0.0057	0.1089
02-JUN-2022	530997	27.00	27.85	-0.0310	0.0563	0.0562	1.0737
02-JUN-2022	531003	15.54	15.54	0.0000	0.0072	0.0072	0.1376
02-JUN-2022	531017	14.35	15.10	-0.0509	0.0313	0.0315	0.6018
02-JUN-2022	531025	1.93	1.96	-0.0154	0.0392	0.0391	0.7470
02-JUN-2022	531027	7.50	7.50	0.0000	0.0264	0.0263	0.5025
02-JUN-2022	531035	7.82	7.82	0.0000	0.0074	0.0073	0.1395
02-JUN-2022	531041	164.95	165.05	-0.0006	0.0324	0.0323	0.6171
02-JUN-2022	531043	12.78	13.45	-0.0511	0.0322	0.0323	0.6171
02-JUN-2022	531049	10.88	10.88	0.0000	0.0309	0.0308	0.5884
02-JUN-2022	531051	4.72	4.72	0.0000	0.0226	0.0225	0.4299
02-JUN-2022	531065	3.50	3.50	0.0000	0.0037	0.0037	0.0707
02-JUN-2022	531067	48.90	48.90	0.0000	0.0366	0.0365	0.6973
02-JUN-2022	531069	2157.55	2054.85	0.0488	0.0329	0.0330	0.6305
02-JUN-2022	531080	23.85	23.45	0.0169	0.0420	0.0419	0.8005
02-JUN-2022	531083	10.70	11.22	-0.0475	0.0370	0.0371	0.7088
02-JUN-2022	531091	11.55	12.15	-0.0506	0.0405	0.0405	0.7738
02-JUN-2022	531109	107.35	103.10	0.0404	0.0415	0.0415	0.7929
02-JUN-2022	531111	20.30	19.35	0.0479	0.0317	0.0318	0.6075
02-JUN-2022	531112	95.55	94.15	0.0148	0.0276	0.0276	0.5273
02-JUN-2022	531119	18.50	17.95	0.0302	0.0278	0.0278	0.5311
02-JUN-2022	531126	2.66	2.80	-0.0513	0.0244	0.0246	0.4700
02-JUN-2022	531127	13.30	13.30	0.0000	0.0240	0.0240	0.4585
02-JUN-2022	531129	22.00	20.00	0.0953	0.0409	0.0414	0.7909
02-JUN-2022	531137	1.37	1.39	-0.0145	0.0371	0.0371	0.7088
02-JUN-2022	531153	14.57	14.21	0.0250	0.0351	0.0350	0.6687
02-JUN-2022	531155	3.13	3.29	-0.0499	0.0276	0.0277	0.5292
02-JUN-2022	531156	142.00	141.60	0.0028	0.0192	0.0192	0.3668
02-JUN-2022	531157	8.79	8.79	0.0000	0.0313	0.0312	0.5961
02-JUN-2022	531158	9.97	9.74	0.0233	0.0360	0.0359	0.6859
02-JUN-2022	531161	88.70	89.15	-0.0051	0.0353	0.0353	0.6744
02-JUN-2022	531163	34.50	35.80	-0.0370	0.0349	0.0349	0.6668
02-JUN-2022	531169	103.40	98.50	0.0485	0.0468	0.0468	0.8941
02-JUN-2022	531172	21.75	21.80	-0.0023	0.0402	0.0401	0.7661
02-JUN-2022	531173	19.85	18.95	0.0464	0.0347	0.0348	0.6649
02-JUN-2022	531175	4.87	4.64	0.0484	0.0324	0.0325	0.6209
02-JUN-2022	531176	25.30	25.25	0.0020	0.0341	0.0340	0.6496
02-JUN-2022	531178	45.05	42.95	0.0477	0.0316	0.0317	0.6056
02-JUN-2022	531190	9.00	9.00	0.0000	0.0212	0.0211	0.4031
02-JUN-2022	531196	2.22	2.22	0.0000	0.0338	0.0337	0.6438
02-JUN-2022	531198	4.15	3.96	0.0469	0.0298	0.0299	0.5712
02-JUN-2022	531199	56.00	56.15	-0.0027	0.0409	0.0408	0.7795
02-JUN-2022	531201	588.90	598.25	-0.0158	0.0455	0.0454	0.8674
02-JUN-2022	531203	35.00	35.00	0.0000	0.0259	0.0259	0.4948
02-JUN-2022	531205	17.20	17.85	-0.0371	0.0351	0.0352	0.6725
02-JUN-2022	531210	27.65	26.35	0.0482	0.0329	0.0330	0.6305
02-JUN-2022	531211	8.09	8.51	-0.0506	0.0202	0.0204	0.3897
02-JUN-2022	531212	29.50	30.70	-0.0399	0.0395	0.0395	0.7546
02-JUN-2022	531215	60.20	60.60	-0.0066	0.0387	0.0386	0.7375
02-JUN-2022	531216	26.25	25.10	0.0448	0.0356	0.0356	0.6801
02-JUN-2022	531221	3.11	3.27	-0.0502	0.0227	0.0229	0.4375
02-JUN-2022	531223	30.65	30.30	0.0115	0.0422	0.0421	0.8043
02-JUN-2022	531225	46.30	46.25	0.0011	0.0398	0.0397	0.7585
02-JUN-2022	531227	35.00	35.00	0.0000	0.0283	0.0282	0.5388
02-JUN-2022	531228	8.60	8.77	-0.0196	0.0150	0.0150	0.2866
02-JUN-2022	531233	10.01	10.26	-0.0247	0.0457	0.0456	0.8712
02-JUN-2022	531234	153.00	152.50	0.0033	0.0366	0.0365	0.6973
02-JUN-2022	531235	19.75	19.75	0.0000	0.0196	0.0195	0.3725
02-JUN-2022	531237	4.67	4.67	0.0000	0.0233	0.0232	0.4432
02-JUN-2022	531240	6.70	6.78	-0.0119	0.0371	0.0370	0.7069
02-JUN-2022	531246	26.75	28.05	-0.0475	0.0350	0.0351	0.6706
02-JUN-2022	531252	4.75	4.75	0.0000	0.0327	0.0327	0.6247
02-JUN-2022	531253	117.00	117.95	-0.0081	0.0314	0.0313	0.5980
02-JUN-2022	531254	35.75	34.05	0.0487	0.0415	0.0416	0.7948
02-JUN-2022	531255	16.90	17.50	-0.0349	0.0405	0.0405	0.7738
02-JUN-2022	531257	23.40	23.10	0.0129	0.0441	0.0440	0.8406
02-JUN-2022	531259	6.73	7.08	-0.0507	0.0260	0.0261	0.4986
02-JUN-2022	531260	414.70	397.35	0.0427	0.0363	0.0364	0.6954
02-JUN-2022	531268	29.75	29.25	0.0169	0.0316	0.0316	0.6037
02-JUN-2022	531272	8.10	8.24	-0.0171	0.0114	0.0115	0.2197
02-JUN-2022	531273	242.80	255.55	-0.0512	0.0403	0.0403	0.7699
02-JUN-2022	531274	10.75	10.34	0.0389	0.0282	0.0282	0.5388
02-JUN-2022	531278	45.35	47.10	-0.0379	0.0331	0.0331	0.6324
02-JUN-2022	531279	78.60	80.95	-0.0295	0.0349	0.0349	0.6668
02-JUN-2022	531280	4.44	4.23	0.0485	0.0370	0.0371	0.7088
02-JUN-2022	531281	11.97	11.40	0.0488	0.0365	0.0366	0.6992
02-JUN-2022	531283	23.05	24.25	-0.0508	0.0284	0.0285	0.5445
02-JUN-2022	531287	75.65	79.30	-0.0471	0.0344	0.0345	0.6591
02-JUN-2022	531288	16.15	17.00	-0.0513	0.0269	0.0271	0.5177
02-JUN-2022	531289	55.50	57.25	-0.0310	0.0360	0.0360	0.6878
02-JUN-2022	531297	56.00	53.15	0.0522	0.0462	0.0462	0.8826
02-JUN-2022	531300	6.52	6.52	0.0000	0.0312	0.0311	0.5942
02-JUN-2022	531304	9.30	9.30	0.0000	0.0251	0.0250	0.4776
02-JUN-2022	531306	1054.30	1010.30	0.0426	0.0328	0.0328	0.6266
02-JUN-2022	531307	14.34	14.27	0.0049	0.0360	0.0359	0.6859
02-JUN-2022	531310	164.45	162.70	0.0107	0.0354	0.0353	0.6744
02-JUN-2022	531314	21.30	21.30	0.0000	0.0281	0.0280	0.5349
02-JUN-2022	531319	4.43	4.24	0.0438	0.0280	0.0281	0.5368
02-JUN-2022	531323	9.94	9.48	0.0474	0.0341	0.0342	0.6534
02-JUN-2022	531324	16.05	16.05	0.0000	0.0345	0.0344	0.6572
02-JUN-2022	531327	4.00	4.00	0.0000	0.0300	0.0299	0.5712
02-JUN-2022	531328	0.78	0.75	0.0392	0.0445	0.0445	0.8502
02-JUN-2022	531334	5.62	5.36	0.0474	0.0360	0.0361	0.6897
02-JUN-2022	531338	15.75	15.75	0.0000	0.0266	0.0265	0.5063
02-JUN-2022	531340	37.80	36.00	0.0488	0.0374	0.0375	0.7164
02-JUN-2022	531341	6.20	6.20	0.0000	0.0322	0.0321	0.6133
02-JUN-2022	531343	8.61	8.61	0.0000	0.0221	0.0221	0.4222
02-JUN-2022	531346	39.10	39.35	-0.0064	0.0357	0.0357	0.6820
02-JUN-2022	531352	25.30	26.25	-0.0369	0.0333	0.0334	0.6381
02-JUN-2022	531359	138.95	137.45	0.0109	0.0394	0.0393	0.7508
02-JUN-2022	531360	9.27	9.75	-0.0505	0.0292	0.0293	0.5598
02-JUN-2022	531364	22.65	24.80	-0.0907	0.0423	0.0427	0.8158
02-JUN-2022	531380	58.40	58.40	0.0000	0.0404	0.0403	0.7699
02-JUN-2022	531381	29.00	28.00	0.0351	0.0365	0.0365	0.6973
02-JUN-2022	531387	4.33	4.26	0.0163	0.0131	0.0132	0.2522
02-JUN-2022	531390	44.70	46.85	-0.0470	0.0357	0.0358	0.6840
02-JUN-2022	531395	17.65	18.55	-0.0497	0.0238	0.0240	0.4585
02-JUN-2022	531397	10.50	10.50	0.0000	0.0213	0.0213	0.4069
02-JUN-2022	531398	88.00	91.00	-0.0335	0.0368	0.0368	0.7031
02-JUN-2022	531399	21.80	22.00	-0.0091	0.0441	0.0440	0.8406
02-JUN-2022	531402	18.50	18.05	0.0246	0.0356	0.0355	0.6782
02-JUN-2022	531406	9.97	9.98	-0.0010	0.0266	0.0266	0.5082
02-JUN-2022	531409	15.20	15.20	0.0000	0.0321	0.0320	0.6114
02-JUN-2022	531411	3.20	3.27	-0.0216	0.0358	0.0357	0.6820
02-JUN-2022	531412	52.70	52.10	0.0115	0.0294	0.0293	0.5598
02-JUN-2022	531413	6.63	6.32	0.0479	0.0323	0.0324	0.6190
02-JUN-2022	531416	19.45	20.45	-0.0501	0.0413	0.0413	0.7890
02-JUN-2022	531417	2.48	2.39	0.0370	0.0362	0.0362	0.6916
02-JUN-2022	531432	7.72	7.37	0.0464	0.0329	0.0330	0.6305
02-JUN-2022	531433	1.76	1.68	0.0465	0.0385	0.0385	0.7355
02-JUN-2022	531436	7.03	7.03	0.0000	0.0304	0.0303	0.5789
02-JUN-2022	531437	46.50	46.15	0.0076	0.0399	0.0398	0.7604
02-JUN-2022	531444	6.77	6.77	0.0000	0.0264	0.0264	0.5044
02-JUN-2022	531449	392.35	395.20	-0.0072	0.0701	0.0700	1.3373
02-JUN-2022	531454	28.45	27.10	0.0486	0.0416	0.0417	0.7967
02-JUN-2022	531456	2.76	2.77	-0.0036	0.0400	0.0399	0.7623
02-JUN-2022	531460	5.80	5.53	0.0477	0.0386	0.0387	0.7394
02-JUN-2022	531465	1.32	1.30	0.0153	0.0142	0.0142	0.2713
02-JUN-2022	531471	9.39	9.10	0.0314	0.0351	0.0351	0.6706
02-JUN-2022	531472	11.83	12.35	-0.0430	0.0360	0.0361	0.6897
02-JUN-2022	531489	299.35	300.00	-0.0022	0.0383	0.0382	0.7298
02-JUN-2022	531494	84.95	81.10	0.0464	0.0358	0.0359	0.6859
02-JUN-2022	531496	2.52	2.52	0.0000	0.0270	0.0269	0.5139
02-JUN-2022	531499	7.00	6.82	0.0261	0.0360	0.0360	0.6878
02-JUN-2022	531502	4.81	4.72	0.0189	0.0168	0.0168	0.3210
02-JUN-2022	531503	71.65	72.05	-0.0056	0.0409	0.0408	0.7795
02-JUN-2022	531505	3.49	3.49	0.0000	0.0106	0.0106	0.2025
02-JUN-2022	531506	14.00	14.00	0.0000	0.0190	0.0190	0.3630
02-JUN-2022	531509	19.05	20.00	-0.0487	0.0299	0.0300	0.5731
02-JUN-2022	531512	8.51	8.80	-0.0335	0.0355	0.0355	0.6782
02-JUN-2022	531521	4.30	4.30	0.0000	0.0057	0.0056	0.1070
02-JUN-2022	531525	20.55	18.80	0.0890	0.0387	0.0391	0.7470
02-JUN-2022	531533	30.70	32.25	-0.0493	0.0360	0.0361	0.6897
02-JUN-2022	531539	25.60	26.90	-0.0495	0.0397	0.0397	0.7585
02-JUN-2022	531540	58.70	58.80	-0.0017	0.0342	0.0341	0.6515
02-JUN-2022	531541	4.98	5.23	-0.0490	0.0357	0.0358	0.6840
02-JUN-2022	531552	12.39	12.67	-0.0223	0.0473	0.0472	0.9018
02-JUN-2022	531553	24.75	26.05	-0.0512	0.0237	0.0239	0.4566
02-JUN-2022	531560	18.30	18.30	0.0000	0.0244	0.0244	0.4662
02-JUN-2022	531569	53.65	52.00	0.0312	0.0307	0.0307	0.5865
02-JUN-2022	531574	4.88	4.88	0.0000	0.0366	0.0365	0.6973
02-JUN-2022	531578	6.08	6.39	-0.0497	0.0401	0.0401	0.7661
02-JUN-2022	531582	8.50	8.50	0.0000	0.0331	0.0330	0.6305
02-JUN-2022	531583	16.95	16.95	0.0000	0.0351	0.0350	0.6687
02-JUN-2022	531585	6.16	6.16	0.0000	0.0342	0.0341	0.6515
02-JUN-2022	531591	6.60	6.65	-0.0075	0.0331	0.0330	0.6305
02-JUN-2022	531592	5.41	4.92	0.0949	0.0355	0.0360	0.6878
02-JUN-2022	531594	20.40	21.45	-0.0502	0.0338	0.0339	0.6477
02-JUN-2022	531600	134.00	134.00	0.0000	0.0232	0.0231	0.4413
02-JUN-2022	531608	179.60	171.05	0.0488	0.0371	0.0371	0.7088
02-JUN-2022	531609	244.90	240.00	0.0202	0.0365	0.0364	0.6954
02-JUN-2022	531613	1.54	1.54	0.0000	0.0291	0.0290	0.5540
02-JUN-2022	531616	106.00	109.95	-0.0366	0.0346	0.0346	0.6610
02-JUN-2022	531626	6.09	5.91	0.0300	0.0384	0.0383	0.7317
02-JUN-2022	531635	40.85	40.95	-0.0024	0.0378	0.0377	0.7203
02-JUN-2022	531637	155.50	158.20	-0.0172	0.0293	0.0293	0.5598
02-JUN-2022	531638	67.50	67.40	0.0015	0.0358	0.0357	0.6820
02-JUN-2022	531640	14.60	13.95	0.0455	0.0152	0.0155	0.2961
02-JUN-2022	531644	17.25	16.45	0.0475	0.0278	0.0279	0.5330
02-JUN-2022	531648	1.90	2.00	-0.0513	0.0373	0.0374	0.7145
02-JUN-2022	531651	399.00	383.60	0.0394	0.0343	0.0344	0.6572
02-JUN-2022	531652	23.50	23.50	0.0000	0.0349	0.0348	0.6649
02-JUN-2022	531658	10.10	10.10	0.0000	0.0278	0.0277	0.5292
02-JUN-2022	531661	9.65	9.30	0.0369	0.0352	0.0352	0.6725
02-JUN-2022	531667	38.15	38.35	-0.0052	0.0362	0.0361	0.6897
02-JUN-2022	531668	2.24	2.35	-0.0479	0.0392	0.0392	0.7489
02-JUN-2022	531672	23.35	23.15	0.0086	0.0304	0.0303	0.5789
02-JUN-2022	531673	13.10	13.10	0.0000	0.0275	0.0274	0.5235
02-JUN-2022	531676	8.20	8.20	0.0000	0.0227	0.0227	0.4337
02-JUN-2022	531677	20.90	20.90	0.0000	0.0246	0.0245	0.4681
02-JUN-2022	531680	6.70	6.70	0.0000	0.0238	0.0237	0.4528
02-JUN-2022	531681	1.12	1.07	0.0457	0.0268	0.0269	0.5139
02-JUN-2022	531688	29.20	29.30	-0.0034	0.0407	0.0406	0.7757
02-JUN-2022	531694	11.40	11.31	0.0079	0.0489	0.0487	0.9304
02-JUN-2022	531716	1.64	1.72	-0.0476	0.0317	0.0318	0.6075
02-JUN-2022	531726	212.85	218.20	-0.0248	0.0371	0.0371	0.7088
02-JUN-2022	531727	43.65	43.90	-0.0057	0.0414	0.0413	0.7890
02-JUN-2022	531735	34.70	36.50	-0.0506	0.0174	0.0177	0.3382
02-JUN-2022	531737	5.88	6.00	-0.0202	0.0159	0.0159	0.3038
02-JUN-2022	531739	6.85	6.81	0.0059	0.0396	0.0395	0.7546
02-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
02-JUN-2022	531744	39.65	40.95	-0.0323	0.0349	0.0349	0.6668
02-JUN-2022	531752	1.11	1.08	0.0274	0.0378	0.0377	0.7203
02-JUN-2022	531758	10.60	10.60	0.0000	0.0314	0.0313	0.5980
02-JUN-2022	531762	10.50	10.50	0.0000	0.0392	0.0391	0.7470
02-JUN-2022	531778	24.50	25.75	-0.0498	0.0382	0.0383	0.7317
02-JUN-2022	531780	79.45	75.70	0.0483	0.0355	0.0356	0.6801
02-JUN-2022	531784	2.05	1.96	0.0449	0.2069	0.2064	3.9433
02-JUN-2022	531797	5.63	5.63	0.0000	0.0102	0.0101	0.1930
02-JUN-2022	531802	36.30	35.85	0.0125	0.0401	0.0400	0.7642
02-JUN-2022	531810	67.35	66.55	0.0119	0.0357	0.0356	0.6801
02-JUN-2022	531812	0.55	0.55	0.0000	0.0303	0.0302	0.5770
02-JUN-2022	531813	69.00	65.75	0.0482	0.0336	0.0337	0.6438
02-JUN-2022	531814	8.27	8.28	-0.0012	0.0396	0.0395	0.7546
02-JUN-2022	531819	13.00	13.00	0.0000	0.0160	0.0160	0.3057
02-JUN-2022	531821	10.10	10.10	0.0000	0.0171	0.0170	0.3248
02-JUN-2022	531822	63.70	71.15	-0.1106	0.0444	0.0450	0.8597
02-JUN-2022	531832	5.46	5.46	0.0000	0.0256	0.0255	0.4872
02-JUN-2022	531834	5.00	4.77	0.0471	0.0351	0.0351	0.6706
02-JUN-2022	531841	12.00	12.03	-0.0025	0.0329	0.0328	0.6266
02-JUN-2022	531842	45.75	42.15	0.0820	0.0409	0.0412	0.7871
02-JUN-2022	531846	7.67	8.07	-0.0508	0.0303	0.0304	0.5808
02-JUN-2022	531847	810.00	817.90	-0.0097	0.0254	0.0254	0.4853
02-JUN-2022	531859	122.55	122.10	0.0037	0.0360	0.0359	0.6859
02-JUN-2022	531861	25.30	25.95	-0.0254	0.0325	0.0325	0.6209
02-JUN-2022	531862	468.40	456.30	0.0262	0.0249	0.0249	0.4757
02-JUN-2022	531867	5.94	6.25	-0.0509	0.0360	0.0361	0.6897
02-JUN-2022	531869	23.10	23.35	-0.0108	0.0356	0.0355	0.6782
02-JUN-2022	531878	5.60	6.38	-0.1304	0.0487	0.0494	0.9438
02-JUN-2022	531881	16.05	16.05	0.0000	0.0338	0.0337	0.6438
02-JUN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	531887	6.75	6.75	0.0000	0.0084	0.0084	0.1605
02-JUN-2022	531888	69.25	67.75	0.0219	0.0422	0.0421	0.8043
02-JUN-2022	531893	1.98	1.89	0.0465	0.0412	0.0412	0.7871
02-JUN-2022	531900	17.45	17.35	0.0057	0.0381	0.0380	0.7260
02-JUN-2022	531902	54.40	51.85	0.0480	0.0289	0.0290	0.5540
02-JUN-2022	531909	7.47	7.14	0.0452	0.0351	0.0352	0.6725
02-JUN-2022	531910	25.60	26.90	-0.0495	0.0253	0.0255	0.4872
02-JUN-2022	531911	32.00	30.50	0.0480	0.0291	0.0293	0.5598
02-JUN-2022	531913	7.44	7.13	0.0426	0.0327	0.0327	0.6247
02-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	531923	40.25	41.00	-0.0185	0.0387	0.0386	0.7375
02-JUN-2022	531925	2.01	2.10	-0.0438	0.0348	0.0348	0.6649
02-JUN-2022	531928	7.46	7.46	0.0000	0.0175	0.0174	0.3324
02-JUN-2022	531929	7.77	7.40	0.0488	0.0404	0.0405	0.7738
02-JUN-2022	531930	64.15	67.50	-0.0509	0.0336	0.0337	0.6438
02-JUN-2022	531931	159.55	167.90	-0.0510	0.0251	0.0253	0.4834
02-JUN-2022	531944	3.80	3.80	0.0000	0.0149	0.0148	0.2828
02-JUN-2022	531946	8.75	8.75	0.0000	0.0231	0.0230	0.4394
02-JUN-2022	531950	3.30	3.25	0.0153	0.0374	0.0373	0.7126
02-JUN-2022	531952	39.95	39.45	0.0126	0.0355	0.0355	0.6782
02-JUN-2022	531962	26.25	26.25	0.0000	0.0341	0.0340	0.6496
02-JUN-2022	531968	18.75	18.75	0.0000	0.0261	0.0261	0.4986
02-JUN-2022	531977	6.39	6.36	0.0047	0.0371	0.0370	0.7069
02-JUN-2022	531979	40.35	39.95	0.0100	0.0346	0.0345	0.6591
02-JUN-2022	531980	8.49	8.93	-0.0505	0.0212	0.0215	0.4108
02-JUN-2022	531982	18.90	18.90	0.0000	0.0265	0.0264	0.5044
02-JUN-2022	531991	1.27	1.32	-0.0386	0.0350	0.0350	0.6687
02-JUN-2022	531994	74.00	69.00	0.0700	0.0320	0.0323	0.6171
02-JUN-2022	531996	5.71	5.96	-0.0429	0.0400	0.0400	0.7642
02-JUN-2022	532001	38.00	38.35	-0.0092	0.0319	0.0318	0.6075
02-JUN-2022	532005	31.65	30.15	0.0486	0.0419	0.0419	0.8005
02-JUN-2022	532007	10.01	10.53	-0.0506	0.0338	0.0339	0.6477
02-JUN-2022	532011	147.35	143.05	0.0296	0.0306	0.0306	0.5846
02-JUN-2022	532015	4.90	4.79	0.0227	0.0383	0.0382	0.7298
02-JUN-2022	532016	7.71	7.71	0.0000	0.0062	0.0062	0.1185
02-JUN-2022	532022	7.16	7.15	0.0014	0.0390	0.0389	0.7432
02-JUN-2022	532024	7.29	7.29	0.0000	0.0047	0.0047	0.0898
02-JUN-2022	532029	38.10	39.40	-0.0336	0.0809	0.0808	1.5437
02-JUN-2022	532035	14.53	14.80	-0.0184	0.0365	0.0364	0.6954
02-JUN-2022	532039	52.65	52.15	0.0095	0.0358	0.0357	0.6820
02-JUN-2022	532041	3.63	3.51	0.0336	0.0375	0.0374	0.7145
02-JUN-2022	532042	29.30	30.80	-0.0499	0.0324	0.0325	0.6209
02-JUN-2022	532053	44.50	45.90	-0.0310	0.0397	0.0397	0.7585
02-JUN-2022	532056	18.90	18.00	0.0488	0.0361	0.0361	0.6897
02-JUN-2022	532057	214.20	204.00	0.0488	0.0305	0.0306	0.5846
02-JUN-2022	532067	340.55	339.05	0.0044	0.0348	0.0347	0.6629
02-JUN-2022	532070	52.20	52.95	-0.0143	0.0489	0.0488	0.9323
02-JUN-2022	532078	10.99	10.99	0.0000	0.0136	0.0135	0.2579
02-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
02-JUN-2022	532090	1.68	1.75	-0.0408	0.0355	0.0355	0.6782
02-JUN-2022	532100	7.15	7.56	-0.0558	0.0377	0.0378	0.7222
02-JUN-2022	532102	27.55	26.00	0.0579	0.0368	0.0369	0.7050
02-JUN-2022	532113	1.56	1.63	-0.0439	0.0370	0.0371	0.7088
02-JUN-2022	532123	3.69	3.63	0.0164	0.0426	0.0425	0.8120
02-JUN-2022	532124	13.50	14.35	-0.0611	0.0377	0.0379	0.7241
02-JUN-2022	532140	23.45	22.35	0.0480	0.0355	0.0356	0.6801
02-JUN-2022	532145	8.70	8.32	0.0447	0.0394	0.0395	0.7546
02-JUN-2022	532154	1.02	1.03	-0.0098	0.0873	0.0871	1.6640
02-JUN-2022	532159	16.55	16.85	-0.0180	0.0367	0.0367	0.7012
02-JUN-2022	532160	7.53	7.51	0.0027	0.0336	0.0335	0.6400
02-JUN-2022	532164	3.78	3.78	0.0000	0.0352	0.0351	0.6706
02-JUN-2022	532217	13.40	12.22	0.0922	0.0365	0.0370	0.7069
02-JUN-2022	532230	74.45	68.95	0.0767	0.0335	0.0338	0.6457
02-JUN-2022	532262	1400.00	1400.00	0.0000	0.0296	0.0295	0.5636
02-JUN-2022	532271	4.89	4.86	0.0062	0.0390	0.0389	0.7432
02-JUN-2022	532284	34.75	35.30	-0.0157	0.0346	0.0345	0.6591
02-JUN-2022	532304	31.55	30.65	0.0289	0.0320	0.0320	0.6114
02-JUN-2022	532320	17.40	17.50	-0.0057	0.0371	0.0370	0.7069
02-JUN-2022	532323	52.00	51.20	0.0155	0.0363	0.0362	0.6916
02-JUN-2022	532329	186.05	185.15	0.0048	0.0430	0.0429	0.8196
02-JUN-2022	532333	32.35	32.40	-0.0015	0.0401	0.0400	0.7642
02-JUN-2022	532334	17.80	17.05	0.0430	0.0391	0.0391	0.7470
02-JUN-2022	532340	3.41	3.44	-0.0088	0.0406	0.0405	0.7738
02-JUN-2022	532344	156.80	153.00	0.0245	0.0357	0.0356	0.6801
02-JUN-2022	532350	2.90	2.80	0.0351	0.0363	0.0363	0.6935
02-JUN-2022	532359	0.69	0.66	0.0445	0.0257	0.0258	0.4929
02-JUN-2022	532362	63.05	60.80	0.0363	0.0396	0.0396	0.7566
02-JUN-2022	532372	30.45	31.50	-0.0339	0.0446	0.0445	0.8502
02-JUN-2022	532373	22.05	21.90	0.0068	0.0387	0.0387	0.7394
02-JUN-2022	532379	5.40	5.40	0.0000	0.0395	0.0394	0.7527
02-JUN-2022	532380	18.10	18.10	0.0000	0.0397	0.0396	0.7566
02-JUN-2022	532384	133.80	137.60	-0.0280	0.0349	0.0348	0.6649
02-JUN-2022	532397	3.90	4.08	-0.0451	0.0355	0.0356	0.6801
02-JUN-2022	532402	7.08	7.08	0.0000	0.0392	0.0391	0.7470
02-JUN-2022	532404	36.95	37.60	-0.0174	0.0381	0.0380	0.7260
02-JUN-2022	532406	1252.55	1192.95	0.0488	0.0352	0.0353	0.6744
02-JUN-2022	532407	57.70	57.60	0.0017	0.0377	0.0376	0.7183
02-JUN-2022	532410	20.90	21.65	-0.0353	0.0374	0.0374	0.7145
02-JUN-2022	532425	14.96	14.25	0.0486	0.0386	0.0387	0.7394
02-JUN-2022	532435	415.80	418.95	-0.0075	0.0276	0.0275	0.5254
02-JUN-2022	532441	4.13	4.34	-0.0496	0.0382	0.0382	0.7298
02-JUN-2022	532444	1.20	1.20	0.0000	0.0313	0.0313	0.5980
02-JUN-2022	532455	9.60	9.61	-0.0010	0.0381	0.0380	0.7260
02-JUN-2022	532459	105.75	98.90	0.0670	0.0357	0.0359	0.6859
02-JUN-2022	532467	27.15	27.35	-0.0073	0.0283	0.0283	0.5407
02-JUN-2022	532468	11922.10	11878.90	0.0036	0.0254	0.0254	0.4853
02-JUN-2022	532470	7.87	7.87	0.0000	0.0211	0.0210	0.4012
02-JUN-2022	532485	377.10	376.60	0.0013	0.0136	0.0136	0.2598
02-JUN-2022	532503	821.65	822.20	-0.0007	0.0252	0.0251	0.4795
02-JUN-2022	532626	583.10	570.95	0.0211	0.0387	0.0386	0.7375
02-JUN-2022	532645	3.88	3.87	0.0026	0.0330	0.0329	0.6286
02-JUN-2022	532656	6.89	6.57	0.0476	0.0374	0.0374	0.7145
02-JUN-2022	532701	6.20	6.20	0.0000	0.0375	0.0374	0.7145
02-JUN-2022	532723	17.90	17.10	0.0457	0.0366	0.0367	0.7012
02-JUN-2022	532742	9207.70	9432.45	-0.0241	0.0292	0.0292	0.5579
02-JUN-2022	532744	16.10	15.55	0.0348	0.0390	0.0390	0.7451
02-JUN-2022	532745	31.00	31.15	-0.0048	0.0340	0.0339	0.6477
02-JUN-2022	532766	2.35	2.47	-0.0498	0.0366	0.0367	0.7012
02-JUN-2022	532806	17.10	16.30	0.0479	0.0378	0.0379	0.7241
02-JUN-2022	532820	7.46	7.62	-0.0212	0.0419	0.0418	0.7986
02-JUN-2022	532829	37.90	37.10	0.0213	0.0361	0.0360	0.6878
02-JUN-2022	532841	432.60	417.20	0.0362	0.0349	0.0349	0.6668
02-JUN-2022	532855	47.00	47.20	-0.0042	0.0442	0.0441	0.8425
02-JUN-2022	532874	0.89	0.85	0.0460	0.0378	0.0379	0.7241
02-JUN-2022	532879	227.20	238.90	-0.0502	0.0438	0.0439	0.8387
02-JUN-2022	532893	49.80	50.00	-0.0040	0.0324	0.0323	0.6171
02-JUN-2022	532911	8.08	8.13	-0.0062	0.0265	0.0264	0.5044
02-JUN-2022	532918	27.05	27.25	-0.0074	0.0380	0.0379	0.7241
02-JUN-2022	532933	21.90	19.05	0.1394	0.0350	0.0363	0.6935
02-JUN-2022	532975	2.75	2.62	0.0484	0.0316	0.0317	0.6056
02-JUN-2022	532992	21.20	21.20	0.0000	0.0306	0.0305	0.5827
02-JUN-2022	533014	27.25	27.45	-0.0073	0.0335	0.0334	0.6381
02-JUN-2022	533018	32.55	32.75	-0.0061	0.0348	0.0347	0.6629
02-JUN-2022	533019	29.55	30.15	-0.0201	0.0389	0.0388	0.7413
02-JUN-2022	533056	48.20	48.15	0.0010	0.0392	0.0391	0.7470
02-JUN-2022	533078	23.10	23.10	0.0000	0.0216	0.0215	0.4108
02-JUN-2022	533095	2575.30	2525.75	0.0194	0.0271	0.0270	0.5158
02-JUN-2022	533101	208.20	204.00	0.0204	0.0368	0.0367	0.7012
02-JUN-2022	533108	17.75	18.15	-0.0223	0.0403	0.0402	0.7680
02-JUN-2022	533110	29.05	27.75	0.0458	0.0486	0.0486	0.9285
02-JUN-2022	533149	5.24	5.29	-0.0095	0.0342	0.0341	0.6515
02-JUN-2022	533167	32.00	30.60	0.0447	0.0318	0.0318	0.6075
02-JUN-2022	533170	101.50	99.45	0.0204	0.0391	0.0390	0.7451
02-JUN-2022	533202	3.05	2.99	0.0199	0.0380	0.0379	0.7241
02-JUN-2022	533210	52.65	55.40	-0.0509	0.0371	0.0372	0.7107
02-JUN-2022	533212	81.40	83.70	-0.0279	0.0361	0.0361	0.6897
02-JUN-2022	533268	2.94	3.09	-0.0498	0.0343	0.0344	0.6572
02-JUN-2022	533285	31.40	32.00	-0.0189	0.0415	0.0414	0.7909
02-JUN-2022	533289	25.85	27.20	-0.0509	0.0341	0.0342	0.6534
02-JUN-2022	533315	31.30	31.50	-0.0064	0.0361	0.0360	0.6878
02-JUN-2022	533407	31.70	32.70	-0.0311	0.0405	0.0404	0.7718
02-JUN-2022	533427	13.24	13.48	-0.0180	0.0414	0.0413	0.7890
02-JUN-2022	533477	384.50	391.40	-0.0178	0.0275	0.0274	0.5235
02-JUN-2022	533602	28.05	26.75	0.0475	0.0324	0.0325	0.6209
02-JUN-2022	533608	82.40	81.80	0.0073	0.0420	0.0419	0.8005
02-JUN-2022	533896	12.95	12.90	0.0039	0.0439	0.0437	0.8349
02-JUN-2022	534060	3.84	3.84	0.0000	0.0415	0.0414	0.7909
02-JUN-2022	534063	32.90	32.90	0.0000	0.0198	0.0197	0.3764
02-JUN-2022	534064	28.70	30.15	-0.0493	0.0324	0.0325	0.6209
02-JUN-2022	534190	3.46	3.21	0.0750	0.0416	0.0418	0.7986
02-JUN-2022	534338	11.75	11.88	-0.0110	0.0286	0.0285	0.5445
02-JUN-2022	534422	10.71	10.70	0.0009	0.0328	0.0328	0.6266
02-JUN-2022	534612	21.45	22.50	-0.0478	0.0372	0.0372	0.7107
02-JUN-2022	534618	330.30	334.30	-0.0120	0.0379	0.0378	0.7222
02-JUN-2022	534623	19.85	19.60	0.0127	0.0350	0.0349	0.6668
02-JUN-2022	534680	132.95	131.90	0.0079	0.0348	0.0347	0.6629
02-JUN-2022	534691	15.35	14.90	0.0298	0.0397	0.0396	0.7566
02-JUN-2022	534732	7.57	7.96	-0.0502	0.0372	0.0373	0.7126
02-JUN-2022	534733	4.06	4.06	0.0000	0.0362	0.0361	0.6897
02-JUN-2022	534741	1.43	1.48	-0.0344	0.0385	0.0385	0.7355
02-JUN-2022	534755	1.32	1.35	-0.0225	0.0362	0.0362	0.6916
02-JUN-2022	534796	15.95	14.20	0.1162	0.0345	0.0354	0.6763
02-JUN-2022	535204	6.67	6.98	-0.0454	0.0402	0.0402	0.7680
02-JUN-2022	535205	6.35	6.60	-0.0386	0.0392	0.0392	0.7489
02-JUN-2022	535267	35.75	32.55	0.0938	0.0384	0.0389	0.7432
02-JUN-2022	535276	590.90	589.53	0.0023	0.0049	0.0049	0.0936
02-JUN-2022	535387	16.15	16.15	0.0000	0.0105	0.0105	0.2006
02-JUN-2022	535566	147.15	154.85	-0.0510	0.0396	0.0396	0.7566
02-JUN-2022	535620	119.15	125.40	-0.0511	0.0369	0.0370	0.7069
02-JUN-2022	535621	49.00	48.50	0.0103	0.0318	0.0317	0.6056
02-JUN-2022	535657	10.04	9.13	0.0950	0.0380	0.0385	0.7355
02-JUN-2022	535667	33.25	34.95	-0.0499	0.0358	0.0358	0.6840
02-JUN-2022	535693	28.50	26.95	0.0559	0.0364	0.0366	0.6992
02-JUN-2022	535719	14.78	14.08	0.0485	0.0289	0.0291	0.5560
02-JUN-2022	535730	2.54	2.42	0.0484	0.1082	0.1080	2.0633
02-JUN-2022	536170	3.81	3.63	0.0484	0.0325	0.0326	0.6228
02-JUN-2022	536264	211.55	210.80	0.0036	0.0369	0.0368	0.7031
02-JUN-2022	536493	728.65	685.00	0.0618	0.0285	0.0288	0.5502
02-JUN-2022	536565	9.00	9.15	-0.0165	0.0297	0.0296	0.5655
02-JUN-2022	536659	20.50	19.55	0.0474	0.0358	0.0359	0.6859
02-JUN-2022	536709	10.77	11.02	-0.0229	0.0413	0.0412	0.7871
02-JUN-2022	536846	5.37	5.37	0.0000	0.0338	0.0337	0.6438
02-JUN-2022	536868	18.50	18.60	-0.0054	0.0312	0.0311	0.5942
02-JUN-2022	536965	6.65	6.62	0.0045	0.0517	0.0516	0.9858
02-JUN-2022	536974	17.35	17.65	-0.0171	0.0327	0.0326	0.6228
02-JUN-2022	537069	10.65	10.71	-0.0056	0.0476	0.0475	0.9075
02-JUN-2022	537253	72.00	70.55	0.0203	0.0369	0.0369	0.7050
02-JUN-2022	537254	6.61	6.98	-0.0545	0.0374	0.0375	0.7164
02-JUN-2022	537259	374.90	374.90	0.0000	0.0273	0.0272	0.5197
02-JUN-2022	537326	14.68	14.70	-0.0014	0.0355	0.0354	0.6763
02-JUN-2022	537392	26.65	26.95	-0.0112	0.0379	0.0378	0.7222
02-JUN-2022	537536	63.80	66.00	-0.0339	0.0402	0.0402	0.7680
02-JUN-2022	537707	30.10	30.10	0.0000	0.0180	0.0180	0.3439
02-JUN-2022	537709	6.66	6.57	0.0136	0.0399	0.0398	0.7604
02-JUN-2022	537750	131.15	133.75	-0.0196	0.0341	0.0340	0.6496
02-JUN-2022	537800	5.02	5.17	-0.0294	0.0391	0.0390	0.7451
02-JUN-2022	537839	34.90	35.00	-0.0029	0.0382	0.0381	0.7279
02-JUN-2022	537840	22.10	22.10	0.0000	0.0319	0.0318	0.6075
02-JUN-2022	538081	1.49	1.49	0.0000	0.0243	0.0243	0.4643
02-JUN-2022	538092	81.05	80.25	0.0099	0.0401	0.0400	0.7642
02-JUN-2022	538119	74.45	75.60	-0.0153	0.0339	0.0338	0.6457
02-JUN-2022	538180	1.15	1.10	0.0445	0.0328	0.0329	0.6286
02-JUN-2022	538212	2.19	2.11	0.0372	0.0394	0.0394	0.7527
02-JUN-2022	538351	112.40	112.20	0.0018	0.0264	0.0263	0.5025
02-JUN-2022	538382	131.95	131.95	0.0000	0.0265	0.0265	0.5063
02-JUN-2022	538395	22.00	22.00	0.0000	0.0266	0.0266	0.5082
02-JUN-2022	538401	52.35	52.95	-0.0114	0.0381	0.0380	0.7260
02-JUN-2022	538402	113.90	106.95	0.0630	0.0440	0.0441	0.8425
02-JUN-2022	538446	124.45	121.15	0.0269	0.0290	0.0289	0.5521
02-JUN-2022	538451	30.05	30.80	-0.0247	0.0320	0.0320	0.6114
02-JUN-2022	538452	7.85	8.15	-0.0375	0.0231	0.0232	0.4432
02-JUN-2022	538464	3.09	3.25	-0.0505	0.0335	0.0336	0.6419
02-JUN-2022	538465	29.00	29.00	0.0000	0.0191	0.0190	0.3630
02-JUN-2022	538476	10.32	9.98	0.0335	0.0418	0.0418	0.7986
02-JUN-2022	538521	19.70	19.75	-0.0025	0.0278	0.0278	0.5311
02-JUN-2022	538537	1.64	1.64	0.0000	0.0330	0.0329	0.6286
02-JUN-2022	538539	4.51	4.31	0.0454	0.0390	0.0390	0.7451
02-JUN-2022	538540	3.20	3.05	0.0480	0.0303	0.0304	0.5808
02-JUN-2022	538542	10.64	10.64	0.0000	0.0278	0.0277	0.5292
02-JUN-2022	538546	74.75	72.40	0.0319	0.0941	0.0939	1.7940
02-JUN-2022	538556	28.05	28.05	0.0000	0.0093	0.0093	0.1777
02-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
02-JUN-2022	538564	226.30	242.05	-0.0673	0.0335	0.0337	0.6438
02-JUN-2022	538565	211.70	216.65	-0.0231	0.0382	0.0382	0.7298
02-JUN-2022	538566	904.15	905.95	-0.0020	0.0258	0.0257	0.4910
02-JUN-2022	538568	10.00	10.50	-0.0488	0.0313	0.0314	0.5999
02-JUN-2022	538569	6.98	6.65	0.0484	0.0487	0.0487	0.9304
02-JUN-2022	538596	3.89	3.89	0.0000	0.0325	0.0325	0.6209
02-JUN-2022	538597	11.49	10.95	0.0481	0.0395	0.0395	0.7546
02-JUN-2022	538607	14.51	13.96	0.0386	0.0407	0.0407	0.7776
02-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
02-JUN-2022	538610	31.85	29.25	0.0852	0.0390	0.0394	0.7527
02-JUN-2022	538611	19.80	20.80	-0.0493	0.0386	0.0387	0.7394
02-JUN-2022	538634	118.10	121.35	-0.0271	0.0383	0.0383	0.7317
02-JUN-2022	538646	23.00	22.60	0.0175	0.0347	0.0346	0.6610
02-JUN-2022	538647	13.77	13.40	0.0272	0.0303	0.0303	0.5789
02-JUN-2022	538652	3.81	3.81	0.0000	0.0045	0.0045	0.0860
02-JUN-2022	538674	4.35	4.15	0.0471	0.0287	0.0289	0.5521
02-JUN-2022	538683	612.83	604.48	0.0137	0.0050	0.0051	0.0974
02-JUN-2022	538706	24.55	25.20	-0.0261	0.0302	0.0302	0.5770
02-JUN-2022	538707	24.30	23.15	0.0485	0.0317	0.0318	0.6075
02-JUN-2022	538708	6.79	7.17	-0.0545	0.0450	0.0451	0.8616
02-JUN-2022	538713	34.25	34.30	-0.0015	0.0393	0.0392	0.7489
02-JUN-2022	538714	58.55	58.55	0.0000	0.0279	0.0278	0.5311
02-JUN-2022	538715	86.00	86.80	-0.0093	0.0425	0.0424	0.8101
02-JUN-2022	538732	52.40	50.00	0.0469	0.0328	0.0329	0.6286
02-JUN-2022	538733	9.87	10.22	-0.0348	0.0375	0.0375	0.7164
02-JUN-2022	538734	151.70	148.45	0.0217	0.0374	0.0373	0.7126
02-JUN-2022	538742	28.00	28.00	0.0000	0.0298	0.0297	0.5674
02-JUN-2022	538770	7.20	6.99	0.0296	0.0370	0.0370	0.7069
02-JUN-2022	538772	48.00	47.90	0.0021	0.0364	0.0363	0.6935
02-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
02-JUN-2022	538778	57.75	57.15	0.0104	0.0397	0.0397	0.7585
02-JUN-2022	538786	12.33	11.80	0.0439	0.0338	0.0339	0.6477
02-JUN-2022	538787	10.14	9.66	0.0485	0.1480	0.1477	2.8218
02-JUN-2022	538788	18.05	18.05	0.0000	0.0322	0.0321	0.6133
02-JUN-2022	538795	313.90	320.60	-0.0211	0.0307	0.0306	0.5846
02-JUN-2022	538812	13.75	13.46	0.0213	0.0343	0.0343	0.6553
02-JUN-2022	538834	12.69	12.58	0.0087	0.0386	0.0385	0.7355
02-JUN-2022	538837	72.65	76.45	-0.0510	0.0368	0.0368	0.7031
02-JUN-2022	538838	31.05	32.65	-0.0502	0.0292	0.0294	0.5617
02-JUN-2022	538857	9.92	9.46	0.0475	0.0128	0.0132	0.2522
02-JUN-2022	538860	1.77	1.69	0.0463	0.0352	0.0353	0.6744
02-JUN-2022	538862	19.15	18.25	0.0481	0.0107	0.0112	0.2140
02-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	538868	26.50	25.95	0.0210	0.0270	0.0270	0.5158
02-JUN-2022	538874	11.15	10.62	0.0487	0.0269	0.0270	0.5158
02-JUN-2022	538875	24.05	24.00	0.0021	0.0243	0.0243	0.4643
02-JUN-2022	538881	16.95	16.95	0.0000	0.0189	0.0188	0.3592
02-JUN-2022	538882	15.61	14.93	0.0445	0.0397	0.0397	0.7585
02-JUN-2022	538890	80.85	80.60	0.0031	0.0410	0.0409	0.7814
02-JUN-2022	538891	308.60	298.05	0.0348	0.0338	0.0338	0.6457
02-JUN-2022	538894	29.75	31.30	-0.0508	0.0359	0.0360	0.6878
02-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	538896	584.90	581.35	0.0061	0.0312	0.0311	0.5942
02-JUN-2022	538918	9.40	9.50	-0.0106	0.0327	0.0326	0.6228
02-JUN-2022	538920	69.10	67.75	0.0197	0.0207	0.0207	0.3955
02-JUN-2022	538922	16.90	17.10	-0.0118	0.0393	0.0393	0.7508
02-JUN-2022	538926	103.00	103.00	0.0000	0.0059	0.0058	0.1108
02-JUN-2022	538928	27.50	27.00	0.0183	0.0344	0.0343	0.6553
02-JUN-2022	538935	42.10	42.10	0.0000	0.0237	0.0237	0.4528
02-JUN-2022	538942	19.10	19.10	0.0000	0.0387	0.0386	0.7375
02-JUN-2022	538943	41.00	42.00	-0.0241	0.0391	0.0391	0.7470
02-JUN-2022	538952	2.70	2.80	-0.0364	0.0380	0.0380	0.7260
02-JUN-2022	538964	488.00	455.00	0.0700	0.0369	0.0372	0.7107
02-JUN-2022	538965	26.60	27.55	-0.0351	0.0300	0.0301	0.5751
02-JUN-2022	538970	63.95	62.80	0.0181	0.0330	0.0329	0.6286
02-JUN-2022	538987	361.55	355.80	0.0160	0.0379	0.0378	0.7222
02-JUN-2022	538992	492.00	492.00	0.0000	0.0223	0.0223	0.4260
02-JUN-2022	538993	7.91	7.91	0.0000	0.0192	0.0192	0.3668
02-JUN-2022	539005	54.35	54.35	0.0000	0.0215	0.0215	0.4108
02-JUN-2022	539006	4027.30	3893.50	0.0338	0.0312	0.0312	0.5961
02-JUN-2022	539011	213.45	203.30	0.0487	0.0384	0.0384	0.7336
02-JUN-2022	539012	93.90	96.85	-0.0309	0.0314	0.0314	0.5999
02-JUN-2022	539013	152.00	149.70	0.0152	0.0370	0.0369	0.7050
02-JUN-2022	539017	123.20	123.25	-0.0004	0.0307	0.0306	0.5846
02-JUN-2022	539018	419.80	419.65	0.0004	0.0342	0.0341	0.6515
02-JUN-2022	539031	178.50	177.53	0.0054	0.0060	0.0060	0.1146
02-JUN-2022	539032	8.70	7.26	0.1809	0.0377	0.0397	0.7585
02-JUN-2022	539042	303.90	295.00	0.0297	0.0316	0.0316	0.6037
02-JUN-2022	539091	35.95	35.95	0.0000	0.0051	0.0051	0.0974
02-JUN-2022	539096	10.42	9.50	0.0924	0.0335	0.0340	0.6496
02-JUN-2022	539097	16.55	16.95	-0.0239	0.0158	0.0158	0.3019
02-JUN-2022	539110	16.40	15.85	0.0341	0.0264	0.0264	0.5044
02-JUN-2022	539111	22.60	22.35	0.0111	0.0375	0.0374	0.7145
02-JUN-2022	539112	95.40	96.65	-0.0130	0.0344	0.0344	0.6572
02-JUN-2022	539113	1179.75	1148.80	0.0266	0.0312	0.0312	0.5961
02-JUN-2022	539115	150.00	144.10	0.0401	0.0368	0.0368	0.7031
02-JUN-2022	539117	14.50	14.50	0.0000	0.0399	0.0398	0.7604
02-JUN-2022	539119	18.25	18.25	0.0000	0.0228	0.0227	0.4337
02-JUN-2022	539120	24.80	26.10	-0.0511	0.0281	0.0283	0.5407
02-JUN-2022	539121	42.00	40.00	0.0488	0.0244	0.0246	0.4700
02-JUN-2022	539122	26.60	25.55	0.0403	0.0378	0.0378	0.7222
02-JUN-2022	539123	10.12	10.65	-0.0510	0.0192	0.0195	0.3725
02-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	539132	53.00	53.40	-0.0075	0.0424	0.0423	0.8081
02-JUN-2022	539143	29.65	31.20	-0.0510	0.0405	0.0406	0.7757
02-JUN-2022	539149	4.27	4.49	-0.0502	0.0385	0.0386	0.7375
02-JUN-2022	539151	140.85	148.25	-0.0512	0.0414	0.0415	0.7929
02-JUN-2022	539174	9.09	8.83	0.0290	0.0270	0.0270	0.5158
02-JUN-2022	539176	53.20	55.95	-0.0504	0.0306	0.0307	0.5865
02-JUN-2022	539177	159.65	160.55	-0.0056	0.0381	0.0380	0.7260
02-JUN-2022	539190	21.40	21.40	0.0000	0.0034	0.0034	0.0650
02-JUN-2022	539195	60.05	60.55	-0.0083	0.0416	0.0415	0.7929
02-JUN-2022	539196	77.35	79.10	-0.0224	0.0429	0.0428	0.8177
02-JUN-2022	539198	7.08	7.08	0.0000	0.0189	0.0188	0.3592
02-JUN-2022	539199	96.90	92.30	0.0486	0.0227	0.0229	0.4375
02-JUN-2022	539206	34.15	34.15	0.0000	0.0107	0.0107	0.2044
02-JUN-2022	539216	5.65	5.58	0.0125	0.0421	0.0420	0.8024
02-JUN-2022	539217	1.40	1.43	-0.0212	0.0331	0.0330	0.6305
02-JUN-2022	539218	96.00	96.00	0.0000	0.0369	0.0368	0.7031
02-JUN-2022	539219	3.68	3.85	-0.0452	0.0344	0.0345	0.6591
02-JUN-2022	539220	29.70	29.50	0.0068	0.0102	0.0101	0.1930
02-JUN-2022	539221	998.50	987.10	0.0115	0.0329	0.0328	0.6266
02-JUN-2022	539223	5.50	5.60	-0.0180	0.0413	0.0412	0.7871
02-JUN-2022	539224	12.06	12.69	-0.0509	0.0190	0.0193	0.3687
02-JUN-2022	539226	34.35	35.50	-0.0329	0.0353	0.0353	0.6744
02-JUN-2022	539227	29.20	30.00	-0.0270	0.0375	0.0374	0.7145
02-JUN-2022	539228	36.90	38.30	-0.0372	0.0341	0.0341	0.6515
02-JUN-2022	539230	18.15	18.15	0.0000	0.0231	0.0230	0.4394
02-JUN-2022	539253	17.40	17.40	0.0000	0.0058	0.0058	0.1108
02-JUN-2022	539255	116.90	119.90	-0.0253	0.0405	0.0404	0.7718
02-JUN-2022	539267	25.80	25.95	-0.0058	0.0342	0.0341	0.6515
02-JUN-2022	539275	90.30	88.55	0.0196	0.0305	0.0304	0.5808
02-JUN-2022	539278	3.56	3.74	-0.0493	0.0421	0.0422	0.8062
02-JUN-2022	539288	23.85	24.40	-0.0228	0.0318	0.0318	0.6075
02-JUN-2022	539291	8.02	7.95	0.0088	0.0376	0.0375	0.7164
02-JUN-2022	539300	57.00	57.80	-0.0139	0.0413	0.0412	0.7871
02-JUN-2022	539310	66.25	65.60	0.0099	0.0223	0.0222	0.4241
02-JUN-2022	539353	175.00	180.80	-0.0326	0.0342	0.0342	0.6534
02-JUN-2022	539354	65.65	67.45	-0.0270	0.0333	0.0332	0.6343
02-JUN-2022	539378	21.45	22.55	-0.0500	0.0305	0.0307	0.5865
02-JUN-2022	539383	7.19	6.90	0.0412	0.0327	0.0327	0.6247
02-JUN-2022	539384	14.90	14.90	0.0000	0.0332	0.0331	0.6324
02-JUN-2022	539391	16.33	15.59	0.0464	0.0390	0.0390	0.7451
02-JUN-2022	539393	23.40	23.40	0.0000	0.0049	0.0049	0.0936
02-JUN-2022	539398	55.00	55.25	-0.0045	0.0372	0.0371	0.7088
02-JUN-2022	539399	155.75	153.80	0.0126	0.0299	0.0299	0.5712
02-JUN-2022	539402	14.58	13.91	0.0470	0.0471	0.0471	0.8998
02-JUN-2022	539405	20.50	20.50	0.0000	0.0289	0.0288	0.5502
02-JUN-2022	539406	181.75	173.10	0.0488	0.0322	0.0323	0.6171
02-JUN-2022	539409	18.55	19.15	-0.0318	0.0307	0.0307	0.5865
02-JUN-2022	539410	2.98	2.71	0.0950	0.0326	0.0332	0.6343
02-JUN-2022	539428	155.25	153.65	0.0104	0.0313	0.0312	0.5961
02-JUN-2022	539434	7.00	7.00	0.0000	0.0040	0.0040	0.0764
02-JUN-2022	539435	8.31	8.31	0.0000	0.0047	0.0047	0.0898
02-JUN-2022	539449	29.00	29.00	0.0000	0.0175	0.0175	0.3343
02-JUN-2022	539455	10.47	10.47	0.0000	0.0298	0.0297	0.5674
02-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
02-JUN-2022	539469	129.45	136.25	-0.0512	0.0326	0.0327	0.6247
02-JUN-2022	539470	3.11	3.17	-0.0191	0.0396	0.0395	0.7546
02-JUN-2022	539479	129.95	132.50	-0.0194	0.0355	0.0354	0.6763
02-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	539492	47.70	47.70	0.0000	0.0136	0.0136	0.2598
02-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	539494	7.19	6.99	0.0282	0.1474	0.1471	2.8103
02-JUN-2022	539506	1.55	1.55	0.0000	0.1500	0.1496	2.8581
02-JUN-2022	539515	366.30	359.45	0.0189	0.0374	0.0374	0.7145
02-JUN-2022	539518	89.60	92.55	-0.0324	0.0334	0.0334	0.6381
02-JUN-2022	539519	10.96	11.11	-0.0136	0.0405	0.0404	0.7718
02-JUN-2022	539522	58.50	58.50	0.0000	0.0243	0.0243	0.4643
02-JUN-2022	539526	1.54	1.59	-0.0320	0.0469	0.0468	0.8941
02-JUN-2022	539527	368.50	352.95	0.0431	0.0370	0.0370	0.7069
02-JUN-2022	539528	23.40	23.65	-0.0106	0.0385	0.0384	0.7336
02-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
02-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	539544	5.00	5.20	-0.0392	0.0328	0.0328	0.6266
02-JUN-2022	539545	39.95	39.80	0.0038	0.0366	0.0365	0.6973
02-JUN-2022	539546	23.35	22.25	0.0483	0.0383	0.0384	0.7336
02-JUN-2022	539552	9.30	9.30	0.0000	0.0123	0.0122	0.2331
02-JUN-2022	539561	136.50	136.00	0.0037	0.0257	0.0257	0.4910
02-JUN-2022	539562	49.30	49.55	-0.0051	0.0369	0.0368	0.7031
02-JUN-2022	539584	1.57	1.65	-0.0497	0.0334	0.0335	0.6400
02-JUN-2022	539593	4.94	5.19	-0.0494	0.0387	0.0387	0.7394
02-JUN-2022	539594	11.90	22.65	-0.6436	0.0386	0.0596	1.1387
02-JUN-2022	539598	54.65	54.10	0.0101	0.0363	0.0363	0.6935
02-JUN-2022	539599	11.74	12.35	-0.0507	0.0200	0.0203	0.3878
02-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	539607	16.70	16.70	0.0000	0.0241	0.0240	0.4585
02-JUN-2022	539620	43.75	41.70	0.0480	0.0400	0.0400	0.7642
02-JUN-2022	539621	2.33	2.22	0.0484	0.0489	0.0489	0.9342
02-JUN-2022	539632	6.02	6.02	0.0000	0.0022	0.0022	0.0420
02-JUN-2022	539661	41.00	39.25	0.0436	0.0300	0.0301	0.5751
02-JUN-2022	539662	59.45	56.65	0.0482	0.0342	0.0343	0.6553
02-JUN-2022	539673	20.25	20.25	0.0000	0.0297	0.0296	0.5655
02-JUN-2022	539679	6.60	6.60	0.0000	0.0414	0.0413	0.7890
02-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	539682	14.35	14.35	0.0000	0.0156	0.0156	0.2980
02-JUN-2022	539686	164.75	167.25	-0.0151	0.0415	0.0414	0.7909
02-JUN-2022	539692	7.00	7.00	0.0000	0.0379	0.0378	0.7222
02-JUN-2022	539697	8.20	8.20	0.0000	0.1754	0.1749	3.3415
02-JUN-2022	539730	909.90	886.70	0.0258	0.0335	0.0335	0.6400
02-JUN-2022	539762	22.70	22.70	0.0000	0.0111	0.0111	0.2121
02-JUN-2022	539767	15.70	15.80	-0.0063	0.0328	0.0328	0.6266
02-JUN-2022	539773	3.78	3.77	0.0026	0.0382	0.0381	0.7279
02-JUN-2022	539798	8.89	8.65	0.0274	0.0407	0.0407	0.7776
02-JUN-2022	539800	7.95	7.78	0.0216	0.0303	0.0303	0.5789
02-JUN-2022	539814	41.05	42.20	-0.0276	0.0404	0.0403	0.7699
02-JUN-2022	539819	4.04	4.04	0.0000	0.0028	0.0028	0.0535
02-JUN-2022	539835	3.01	2.95	0.0201	0.0453	0.0452	0.8635
02-JUN-2022	539837	540.40	525.00	0.0289	0.0283	0.0283	0.5407
02-JUN-2022	539854	440.00	401.45	0.0917	0.0404	0.0408	0.7795
02-JUN-2022	539875	94.80	90.30	0.0486	0.0347	0.0348	0.6649
02-JUN-2022	539884	27.10	28.50	-0.0504	0.0371	0.0371	0.7088
02-JUN-2022	539894	4.83	4.48	0.0752	0.0682	0.0683	1.3049
02-JUN-2022	539910	3.24	3.41	-0.0511	0.0397	0.0398	0.7604
02-JUN-2022	539921	650.35	679.00	-0.0431	0.0325	0.0326	0.6228
02-JUN-2022	539927	69.45	69.45	0.0000	0.0076	0.0076	0.1452
02-JUN-2022	539938	25.25	25.95	-0.0273	0.0332	0.0332	0.6343
02-JUN-2022	539939	55.20	55.20	0.0000	0.0299	0.0298	0.5693
02-JUN-2022	539946	36.90	38.80	-0.0502	0.0271	0.0272	0.5197
02-JUN-2022	539947	25.35	24.15	0.0485	0.0225	0.0227	0.4337
02-JUN-2022	539956	1769.70	1712.15	0.0331	0.0392	0.0391	0.7470
02-JUN-2022	539963	8.00	7.90	0.0126	0.0356	0.0355	0.6782
02-JUN-2022	539982	9.20	8.77	0.0479	0.0362	0.0363	0.6935
02-JUN-2022	539984	2834.60	2795.00	0.0141	0.0315	0.0315	0.6018
02-JUN-2022	539986	277.40	280.80	-0.0122	0.0313	0.0312	0.5961
02-JUN-2022	539991	143.85	143.85	0.0000	0.2773	0.2766	5.2844
02-JUN-2022	540006	7.11	6.99	0.0170	0.0389	0.0389	0.7432
02-JUN-2022	540023	39.00	41.00	-0.0500	0.0339	0.0340	0.6496
02-JUN-2022	540026	5.43	5.70	-0.0485	0.0347	0.0348	0.6649
02-JUN-2022	540063	4.57	4.38	0.0425	0.0291	0.0292	0.5579
02-JUN-2022	540066	24.55	24.55	0.0000	0.0044	0.0044	0.0841
02-JUN-2022	540078	271.65	278.30	-0.0242	0.0341	0.0340	0.6496
02-JUN-2022	540097	50.15	50.15	0.0000	0.0301	0.0300	0.5731
02-JUN-2022	540108	5.99	5.87	0.0202	0.0383	0.0382	0.7298
02-JUN-2022	540125	192.85	189.95	0.0152	0.0370	0.0370	0.7069
02-JUN-2022	540132	3.09	3.09	0.0000	0.0179	0.0179	0.3420
02-JUN-2022	540134	3.69	3.61	0.0219	0.0391	0.0391	0.7470
02-JUN-2022	540135	1.42	1.36	0.0432	0.0474	0.0474	0.9056
02-JUN-2022	540143	162.85	167.40	-0.0276	0.0442	0.0441	0.8425
02-JUN-2022	540147	18.65	19.60	-0.0497	0.0319	0.0320	0.6114
02-JUN-2022	540154	584.95	585.95	-0.0017	0.0057	0.0057	0.1089
02-JUN-2022	540159	9.09	8.60	0.0554	0.0336	0.0338	0.6457
02-JUN-2022	540168	25.60	27.00	-0.0532	0.0376	0.0377	0.7203
02-JUN-2022	540174	19.80	20.00	-0.0101	0.0339	0.0338	0.6457
02-JUN-2022	540175	8.00	8.88	-0.1044	0.0405	0.0411	0.7852
02-JUN-2022	540181	52.40	55.00	-0.0484	0.0307	0.0308	0.5884
02-JUN-2022	540190	17.65	18.53	-0.0487	0.0267	0.0269	0.5139
02-JUN-2022	540192	14.97	14.99	-0.0013	0.0430	0.0429	0.8196
02-JUN-2022	540198	46.25	47.35	-0.0235	0.0291	0.0291	0.5560
02-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
02-JUN-2022	540204	49.95	50.65	-0.0139	0.0317	0.0316	0.6037
02-JUN-2022	540205	749.20	739.35	0.0132	0.0318	0.0317	0.6056
02-JUN-2022	540221	8.00	8.00	0.0000	0.0094	0.0093	0.1777
02-JUN-2022	540243	17.60	17.90	-0.0169	0.0364	0.0364	0.6954
02-JUN-2022	540252	21.95	21.50	0.0207	0.0356	0.0355	0.6782
02-JUN-2022	540254	12.50	12.00	0.0408	0.0363	0.0363	0.6935
02-JUN-2022	540259	4.93	4.93	0.0000	0.0277	0.0277	0.5292
02-JUN-2022	540266	19.30	18.70	0.0316	0.0317	0.0317	0.6056
02-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	540310	9.25	9.25	0.0000	0.0226	0.0225	0.4299
02-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	540359	37.85	38.65	-0.0209	0.0360	0.0359	0.6859
02-JUN-2022	540360	64.35	65.05	-0.0108	0.0376	0.0375	0.7164
02-JUN-2022	540361	32.85	34.55	-0.0505	0.0323	0.0324	0.6190
02-JUN-2022	540385	14.21	14.95	-0.0508	0.0339	0.0340	0.6496
02-JUN-2022	540386	14.88	14.64	0.0163	0.0486	0.0485	0.9266
02-JUN-2022	540395	189.85	189.10	0.0040	0.0143	0.0143	0.2732
02-JUN-2022	540401	115.35	115.30	0.0004	0.0282	0.0282	0.5388
02-JUN-2022	540405	45.50	45.50	0.0000	0.0408	0.0406	0.7757
02-JUN-2022	540481	16.15	16.45	-0.0184	0.0329	0.0328	0.6266
02-JUN-2022	540492	93.85	93.95	-0.0011	0.0333	0.0332	0.6343
02-JUN-2022	540515	6.43	6.43	0.0000	0.0176	0.0175	0.3343
02-JUN-2022	540519	91.00	92.45	-0.0158	0.0408	0.0407	0.7776
02-JUN-2022	540545	16.60	16.10	0.0306	0.0390	0.0389	0.7432
02-JUN-2022	540570	158.80	156.95	0.0117	0.0414	0.0413	0.7890
02-JUN-2022	540590	130.00	130.00	0.0000	0.0207	0.0207	0.3955
02-JUN-2022	540597	4.81	4.81	0.0000	0.0501	0.0499	0.9533
02-JUN-2022	540614	5.20	5.02	0.0352	0.0399	0.0399	0.7623
02-JUN-2022	540654	45.75	46.55	-0.0173	0.0387	0.0386	0.7375
02-JUN-2022	540686	174.10	178.95	-0.0275	0.0361	0.0360	0.6878
02-JUN-2022	540693	168.75	160.75	0.0486	0.0389	0.0390	0.7451
02-JUN-2022	540694	244.50	244.50	0.0000	0.0465	0.0463	0.8846
02-JUN-2022	540696	38.90	38.90	0.0000	0.0250	0.0250	0.4776
02-JUN-2022	540703	9.83	9.83	0.0000	0.0373	0.0372	0.7107
02-JUN-2022	540717	56.90	57.70	-0.0140	0.0369	0.0368	0.7031
02-JUN-2022	540726	105.40	101.65	0.0362	0.0411	0.0411	0.7852
02-JUN-2022	540727	41.15	40.20	0.0234	0.0375	0.0374	0.7145
02-JUN-2022	540728	231.00	231.00	0.0000	0.0368	0.0367	0.7012
02-JUN-2022	540730	39.00	39.75	-0.0190	0.0345	0.0345	0.6591
02-JUN-2022	540737	255.35	254.90	0.0018	0.0320	0.0319	0.6094
02-JUN-2022	540738	226.15	232.85	-0.0292	0.0400	0.0400	0.7642
02-JUN-2022	540786	12.15	12.13	0.0016	0.0608	0.0607	1.1597
02-JUN-2022	540788	56.80	56.30	0.0088	0.0281	0.0280	0.5349
02-JUN-2022	540795	118.90	118.20	0.0059	0.0389	0.0388	0.7413
02-JUN-2022	540796	134.85	135.00	-0.0011	0.0394	0.0393	0.7508
02-JUN-2022	540821	84.05	81.00	0.0370	0.0305	0.0305	0.5827
02-JUN-2022	540823	109.30	115.05	-0.0513	0.0360	0.0360	0.6878
02-JUN-2022	540829	4.35	4.18	0.0399	0.0420	0.0420	0.8024
02-JUN-2022	540874	19.30	19.45	-0.0077	0.0330	0.0330	0.6305
02-JUN-2022	540904	81.90	78.00	0.0488	0.0266	0.0268	0.5120
02-JUN-2022	540914	17.10	17.10	0.0000	0.0028	0.0028	0.0535
02-JUN-2022	540936	12.10	12.03	0.0058	0.0377	0.0376	0.7183
02-JUN-2022	540954	29.70	30.80	-0.0364	0.0316	0.0317	0.6056
02-JUN-2022	540955	16.10	16.10	0.0000	0.0417	0.0416	0.7948
02-JUN-2022	540956	28.10	27.90	0.0071	0.0352	0.0352	0.6725
02-JUN-2022	540980	12777.00	13299.00	-0.0400	0.0255	0.0256	0.4891
02-JUN-2022	541005	71.95	73.15	-0.0165	0.0325	0.0325	0.6209
02-JUN-2022	541096	369.95	377.00	-0.0189	0.0258	0.0257	0.4910
02-JUN-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
02-JUN-2022	541167	1422.95	1414.65	0.0059	0.0344	0.0343	0.6553
02-JUN-2022	541347	11.67	11.39	0.0243	0.0356	0.0355	0.6782
02-JUN-2022	541358	106.00	106.00	0.0000	0.0236	0.0236	0.4509
02-JUN-2022	541400	229.45	225.00	0.0196	0.0383	0.0383	0.7317
02-JUN-2022	541444	14.75	14.25	0.0345	0.0352	0.0352	0.6725
02-JUN-2022	541503	46.90	46.90	0.0000	0.0318	0.0317	0.6056
02-JUN-2022	541601	175.00	181.65	-0.0373	0.0439	0.0438	0.8368
02-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	541634	50.45	45.90	0.0945	0.0463	0.0466	0.8903
02-JUN-2022	541735	16.30	17.15	-0.0508	0.0368	0.0369	0.7050
02-JUN-2022	541741	31.20	32.80	-0.0500	0.0377	0.0378	0.7222
02-JUN-2022	541771	2.61	2.59	0.0077	0.0393	0.0392	0.7489
02-JUN-2022	541778	212.75	210.75	0.0094	0.0304	0.0303	0.5789
02-JUN-2022	541865	96.50	96.20	0.0031	0.0392	0.0391	0.7470
02-JUN-2022	541890	3.45	3.30	0.0445	0.0361	0.0361	0.6897
02-JUN-2022	541972	474.00	474.63	-0.0013	0.0067	0.0067	0.1280
02-JUN-2022	541974	996.85	981.65	0.0154	0.0283	0.0283	0.5407
02-JUN-2022	541999	5.23	5.23	0.0000	0.0368	0.0367	0.7012
02-JUN-2022	542019	155.75	155.75	0.0000	0.0290	0.0289	0.5521
02-JUN-2022	542034	62.70	65.95	-0.0505	0.0352	0.0352	0.6725
02-JUN-2022	542046	65.00	61.95	0.0481	0.0181	0.0184	0.3515
02-JUN-2022	542057	40.75	40.80	-0.0012	0.0306	0.0306	0.5846
02-JUN-2022	542117	5.01	5.01	0.0000	0.0327	0.0327	0.6247
02-JUN-2022	542123	92.95	97.80	-0.0509	0.0325	0.0326	0.6228
02-JUN-2022	542206	4.52	4.31	0.0476	0.0310	0.0311	0.5942
02-JUN-2022	542232	478.90	456.10	0.0488	0.0440	0.0441	0.8425
02-JUN-2022	542332	5.11	5.11	0.0000	0.0422	0.0421	0.8043
02-JUN-2022	542351	1039.40	1017.25	0.0215	0.0252	0.0251	0.4795
02-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	542377	3.36	3.36	0.0000	0.0049	0.0049	0.0936
02-JUN-2022	542459	58.00	57.25	0.0130	0.0415	0.0414	0.7909
02-JUN-2022	542543	97.00	97.00	0.0000	0.0054	0.0054	0.1032
02-JUN-2022	542579	56.15	57.45	-0.0229	0.0351	0.0351	0.6706
02-JUN-2022	542627	30.50	31.45	-0.0307	0.0375	0.0374	0.7145
02-JUN-2022	542666	157.70	160.15	-0.0154	0.0498	0.0497	0.9495
02-JUN-2022	542667	182.00	181.70	0.0016	0.0794	0.0792	1.5131
02-JUN-2022	542669	27.15	27.20	-0.0018	0.0287	0.0286	0.5464
02-JUN-2022	542670	50.30	48.20	0.0426	0.0354	0.0355	0.6782
02-JUN-2022	542677	8.09	8.09	0.0000	0.0344	0.0343	0.6553
02-JUN-2022	542679	20.00	20.00	0.0000	0.0412	0.0411	0.7852
02-JUN-2022	542682	54.00	54.85	-0.0156	0.0348	0.0347	0.6629
02-JUN-2022	542694	335.80	319.85	0.0487	0.1012	0.1010	1.9296
02-JUN-2022	542721	57.55	57.65	-0.0017	0.0358	0.0357	0.6820
02-JUN-2022	542724	4.91	5.06	-0.0301	0.0543	0.0542	1.0355
02-JUN-2022	542747	46.96	46.67	0.0062	0.0068	0.0068	0.1299
02-JUN-2022	542753	5.60	5.89	-0.0505	0.0420	0.0420	0.8024
02-JUN-2022	542770	33.65	32.75	0.0271	0.0858	0.0856	1.6354
02-JUN-2022	542774	77.90	77.60	0.0039	0.0368	0.0367	0.7012
02-JUN-2022	542802	262.10	249.65	0.0487	0.0625	0.0625	1.1941
02-JUN-2022	542803	24.35	23.20	0.0484	0.0347	0.0348	0.6649
02-JUN-2022	542862	15.45	15.00	0.0296	0.0360	0.0359	0.6859
02-JUN-2022	542864	36.85	36.85	0.0000	0.0050	0.0050	0.0955
02-JUN-2022	542906	22.80	22.80	0.0000	0.0182	0.0181	0.3458
02-JUN-2022	542911	401.00	400.05	0.0024	0.0311	0.0311	0.5942
02-JUN-2022	542938	61.75	65.00	-0.0513	0.0324	0.0325	0.6209
02-JUN-2022	543207	7.26	7.52	-0.0352	0.0351	0.0351	0.6706
02-JUN-2022	543208	35.40	35.40	0.0000	0.0236	0.0236	0.4509
02-JUN-2022	543229	94.25	99.20	-0.0512	0.0283	0.0285	0.5445
02-JUN-2022	543256	21.90	21.15	0.0348	0.0269	0.0270	0.5158
02-JUN-2022	543267	17.00	17.00	0.0000	0.0048	0.0048	0.0917
02-JUN-2022	543341	38.05	36.25	0.0485	0.0303	0.0304	0.5808
02-JUN-2022	543482	307.75	305.85	0.0062	0.0167	0.0167	0.3191
02-JUN-2022	543531	214.20	225.45	-0.0512	0.0063	0.0072	0.1376
02-JUN-2022	590082	161.15	154.20	0.0441	0.0373	0.0373	0.7126
02-JUN-2022	590122	40.00	39.00	0.0253	0.0349	0.0348	0.6649
02-JUN-2022	5PAISA	312.60	319.85	-0.0229	0.0331	0.0331	0.6324
02-JUN-2022	63MOONS	171.80	175.40	-0.0207	0.0384	0.0383	0.7317
02-JUN-2022	890164	19.30	21.50	-0.1079	0.0237	0.0248	0.4738
02-JUN-2022	890165	2.86	2.89	-0.0104	0.0180	0.0179	0.3420
02-JUN-2022	890166	2.01	2.05	-0.0197	0.0347	0.0346	0.6610
02-JUN-2022	890167	377.50	375.00	0.0066	0.0123	0.0122	0.2331
02-JUN-2022	A2ZINFRA	12.90	12.20	0.0558	0.0391	0.0392	0.7489
02-JUN-2022	AAKASH	17.95	17.20	0.0427	0.0298	0.0299	0.5712
02-JUN-2022	AAREYDRUGS	35.70	35.40	0.0084	0.0373	0.0372	0.7107
02-JUN-2022	AARON	119.30	118.90	0.0034	0.0302	0.0301	0.5751
02-JUN-2022	AARTIDRUGS	442.35	438.20	0.0094	0.0241	0.0241	0.4604
02-JUN-2022	AARTIIND	739.90	749.75	-0.0132	0.0234	0.0234	0.4471
02-JUN-2022	AARTISURF	706.40	708.05	-0.0023	0.0304	0.0303	0.5789
02-JUN-2022	AARVEEDEN	23.10	22.95	0.0065	0.0340	0.0339	0.6477
02-JUN-2022	AARVI	104.05	103.30	0.0072	0.0358	0.0357	0.6820
02-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	AAVAS	2140.50	2186.65	-0.0213	0.0250	0.0249	0.4757
02-JUN-2022	ABAN	49.30	49.35	-0.0010	0.0374	0.0373	0.7126
02-JUN-2022	ABB	2418.35	2456.35	-0.0156	0.0215	0.0215	0.4108
02-JUN-2022	ABBOTINDIA	18375.90	17774.80	0.0333	0.0180	0.0181	0.3458
02-JUN-2022	ABCAPITAL	103.45	101.10	0.0230	0.0267	0.0267	0.5101
02-JUN-2022	ABFRL	274.00	274.45	-0.0016	0.0251	0.0251	0.4795
02-JUN-2022	ABMINTLLTD	89.00	89.50	-0.0056	0.0281	0.0281	0.5368
02-JUN-2022	ABSLAMC	416.90	417.55	-0.0016	0.0128	0.0128	0.2445
02-JUN-2022	ABSLBANETF	35.55	35.49	0.0017	0.0177	0.0177	0.3382
02-JUN-2022	ABSLNN50ET	39.62	39.39	0.0058	0.0121	0.0120	0.2293
02-JUN-2022	ACC	2198.70	2195.85	0.0013	0.0185	0.0185	0.3534
02-JUN-2022	ACCELYA	944.00	940.05	0.0042	0.0229	0.0229	0.4375
02-JUN-2022	ACCURACY	270.20	270.15	0.0002	0.0332	0.0331	0.6324
02-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ACE	206.90	206.85	0.0002	0.0325	0.0324	0.6190
02-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ACRYSIL	590.00	582.85	0.0122	0.0312	0.0312	0.5961
02-JUN-2022	ADANIENT	2209.40	2150.90	0.0268	0.0282	0.0282	0.5388
02-JUN-2022	ADANIGREEN	1925.85	1848.30	0.0411	0.0343	0.0344	0.6572
02-JUN-2022	ADANIPORTS	748.45	736.90	0.0156	0.0248	0.0248	0.4738
02-JUN-2022	ADANIPOWER	295.35	307.15	-0.0392	0.0408	0.0408	0.7795
02-JUN-2022	ADANITRANS	2025.75	1957.90	0.0341	0.0324	0.0324	0.6190
02-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ADFFOODS	790.10	785.00	0.0065	0.0269	0.0269	0.5139
02-JUN-2022	ADL	54.95	55.75	-0.0145	0.0267	0.0267	0.5101
02-JUN-2022	ADORWELD	680.85	681.45	-0.0009	0.0281	0.0280	0.5349
02-JUN-2022	ADROITINFO	10.05	10.50	-0.0438	0.0470	0.0470	0.8979
02-JUN-2022	ADSL	134.80	129.00	0.0440	0.0396	0.0396	0.7566
02-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ADVANIHOTR	77.00	75.30	0.0223	0.0350	0.0349	0.6668
02-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ADVENZYMES	287.50	287.60	-0.0003	0.0258	0.0257	0.4910
02-JUN-2022	AEGISCHEM	219.35	213.25	0.0282	0.0315	0.0315	0.6018
02-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	AFFLE	1029.55	1046.55	-0.0164	0.0301	0.0300	0.5731
02-JUN-2022	AGARIND	556.30	535.70	0.0377	0.0394	0.0393	0.7508
02-JUN-2022	AGI	236.65	233.10	0.0151	0.0379	0.0378	0.7222
02-JUN-2022	AGRITECH	84.95	80.80	0.0501	0.0340	0.0341	0.6515
02-JUN-2022	AGROPHOS	36.05	37.25	-0.0327	0.0484	0.0484	0.9247
02-JUN-2022	AGSTRA	86.80	88.80	-0.0228	0.0228	0.0228	0.4356
02-JUN-2022	AHLADA	89.10	90.15	-0.0117	0.0327	0.0327	0.6247
02-JUN-2022	AHLEAST	227.65	232.20	-0.0198	0.0293	0.0293	0.5598
02-JUN-2022	AHLUCONT	396.75	407.10	-0.0258	0.0267	0.0267	0.5101
02-JUN-2022	AIAENG	2241.05	2277.00	-0.0159	0.0194	0.0194	0.3706
02-JUN-2022	AIRAN	19.20	19.25	-0.0026	0.0353	0.0352	0.6725
02-JUN-2022	AIROLAM	64.95	61.65	0.0521	0.0266	0.0268	0.5120
02-JUN-2022	AJANTPHARM	1798.65	1775.60	0.0129	0.0187	0.0187	0.3573
02-JUN-2022	AJMERA	271.60	272.55	-0.0035	0.0354	0.0353	0.6744
02-JUN-2022	AJOONI	54.20	56.35	-0.0389	0.0304	0.0305	0.5827
02-JUN-2022	AJRINFRA	1.80	1.85	-0.0274	0.0492	0.0492	0.9400
02-JUN-2022	AKASH	36.90	35.65	0.0345	0.0404	0.0404	0.7718
02-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	AKG	32.30	32.80	-0.0154	0.0399	0.0398	0.7604
02-JUN-2022	AKSHAR	70.05	74.60	-0.0629	0.0043	0.0062	0.1185
02-JUN-2022	AKSHARCHEM	298.40	296.60	0.0061	0.0326	0.0325	0.6209
02-JUN-2022	AKSHOPTFBR	10.40	10.35	0.0048	0.0365	0.0364	0.6954
02-JUN-2022	AKZOINDIA	1799.80	1834.05	-0.0189	0.0141	0.0141	0.2694
02-JUN-2022	ALANKIT	12.05	12.25	-0.0165	0.0345	0.0344	0.6572
02-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
02-JUN-2022	ALBERTDAVD	542.45	538.25	0.0078	0.0251	0.0250	0.4776
02-JUN-2022	ALEMBICLTD	69.50	69.00	0.0072	0.0265	0.0264	0.5044
02-JUN-2022	ALICON	692.35	710.50	-0.0259	0.0323	0.0323	0.6171
02-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ALKALI	82.65	84.80	-0.0257	0.0373	0.0372	0.7107
02-JUN-2022	ALKEM	3089.95	3113.05	-0.0074	0.0159	0.0158	0.3019
02-JUN-2022	ALKYLAMINE	2727.35	2712.45	0.0055	0.0282	0.0281	0.5368
02-JUN-2022	ALLCARGO	343.95	334.95	0.0265	0.0302	0.0301	0.5751
02-JUN-2022	ALLSEC	484.90	478.70	0.0129	0.0323	0.0322	0.6152
02-JUN-2022	ALMONDZ	97.15	94.60	0.0266	0.0387	0.0387	0.7394
02-JUN-2022	ALOKINDS	22.85	22.60	0.0110	0.0365	0.0365	0.6973
02-JUN-2022	ALPA	65.95	66.10	-0.0023	0.0418	0.0417	0.7967
02-JUN-2022	ALPHAGEO	304.15	305.50	-0.0044	0.0391	0.0390	0.7451
02-JUN-2022	AMARAJABAT	507.05	502.70	0.0086	0.0188	0.0187	0.3573
02-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	AMBER	2630.85	2653.00	-0.0084	0.0324	0.0324	0.6190
02-JUN-2022	AMBICAAGAR	24.55	24.05	0.0206	0.0415	0.0414	0.7909
02-JUN-2022	AMBIKCO	1869.20	1827.65	0.0225	0.0316	0.0315	0.6018
02-JUN-2022	AMBUJACEM	373.50	371.65	0.0050	0.0209	0.0209	0.3993
02-JUN-2022	AMDIND	52.05	52.95	-0.0171	0.0401	0.0401	0.7661
02-JUN-2022	AMIORG	932.30	920.05	0.0132	0.0280	0.0280	0.5349
02-JUN-2022	AMJLAND	27.70	27.80	-0.0036	0.0348	0.0347	0.6629
02-JUN-2022	AMRUTANJAN	834.00	818.05	0.0193	0.0236	0.0235	0.4490
02-JUN-2022	ANANDRATHI	676.20	664.90	0.0169	0.0139	0.0139	0.2656
02-JUN-2022	ANANTRAJ	54.55	53.70	0.0157	0.0338	0.0337	0.6438
02-JUN-2022	ANDHRAPAP	337.70	328.25	0.0284	0.0255	0.0255	0.4872
02-JUN-2022	ANDHRSUGAR	136.90	137.10	-0.0015	0.0325	0.0324	0.6190
02-JUN-2022	ANDREWYU	22.45	22.20	0.0112	0.0231	0.0231	0.4413
02-JUN-2022	ANGELONE	1478.85	1494.15	-0.0103	0.0280	0.0280	0.5349
02-JUN-2022	ANIKINDS	28.00	28.40	-0.0142	0.0382	0.0382	0.7298
02-JUN-2022	ANKITMETAL	7.05	6.75	0.0435	0.0553	0.0553	1.0565
02-JUN-2022	ANMOL	179.35	182.35	-0.0166	0.0265	0.0265	0.5063
02-JUN-2022	ANSALAPI	14.00	14.15	-0.0107	0.0376	0.0375	0.7164
02-JUN-2022	ANSALHSG	6.95	6.75	0.0292	0.0367	0.0367	0.7012
02-JUN-2022	ANTGRAPHIC	1.10	1.10	0.0000	0.0336	0.0336	0.6419
02-JUN-2022	ANUP	739.65	746.75	-0.0096	0.0296	0.0295	0.5636
02-JUN-2022	ANURAS	718.15	701.40	0.0236	0.0188	0.0188	0.3592
02-JUN-2022	APARINDS	723.40	719.55	0.0053	0.0281	0.0281	0.5368
02-JUN-2022	APCL	233.45	233.25	0.0009	0.0309	0.0308	0.5884
02-JUN-2022	APCOTEXIND	649.65	651.05	-0.0022	0.0346	0.0345	0.6591
02-JUN-2022	APEX	265.90	265.05	0.0032	0.0337	0.0336	0.6419
02-JUN-2022	APLAPOLLO	994.30	985.30	0.0091	0.0284	0.0284	0.5426
02-JUN-2022	APLLTD	733.25	722.50	0.0148	0.0197	0.0196	0.3745
02-JUN-2022	APOLLO	128.70	129.00	-0.0023	0.0338	0.0337	0.6438
02-JUN-2022	APOLLOHOSP	3645.25	3839.00	-0.0518	0.0255	0.0257	0.4910
02-JUN-2022	APOLLOPIPE	520.60	510.70	0.0192	0.0300	0.0300	0.5731
02-JUN-2022	APOLLOTYRE	221.90	219.85	0.0093	0.0243	0.0242	0.4623
02-JUN-2022	APOLSINHOT	679.20	687.90	-0.0127	0.0345	0.0344	0.6572
02-JUN-2022	APTECHT	238.20	234.75	0.0146	0.0345	0.0344	0.6572
02-JUN-2022	APTUS	282.90	289.35	-0.0225	0.0214	0.0214	0.4088
02-JUN-2022	ARCHIDPLY	51.30	50.20	0.0217	0.0382	0.0381	0.7279
02-JUN-2022	ARCHIES	17.45	17.50	-0.0029	0.0384	0.0383	0.7317
02-JUN-2022	ARENTERP	35.95	36.80	-0.0234	0.0475	0.0474	0.9056
02-JUN-2022	ARIES	130.20	130.35	-0.0012	0.0329	0.0329	0.6286
02-JUN-2022	ARIHANTCAP	81.75	82.90	-0.0140	0.0325	0.0324	0.6190
02-JUN-2022	ARIHANTSUP	135.85	137.15	-0.0095	0.0339	0.0339	0.6477
02-JUN-2022	ARMANFIN	1134.30	1104.65	0.0265	0.0347	0.0347	0.6629
02-JUN-2022	AROGRANITE	44.90	45.10	-0.0044	0.0349	0.0348	0.6649
02-JUN-2022	ARROWGREEN	95.70	95.95	-0.0026	0.0368	0.0367	0.7012
02-JUN-2022	ARSHIYA	25.50	21.45	0.1730	0.0401	0.0418	0.7986
02-JUN-2022	ARSSINFRA	24.70	24.25	0.0184	0.0396	0.0395	0.7546
02-JUN-2022	ARTEMISMED	45.45	42.20	0.0742	0.0303	0.0307	0.5865
02-JUN-2022	ARTNIRMAN	66.25	64.90	0.0206	0.0304	0.0304	0.5808
02-JUN-2022	ARVEE	90.10	90.80	-0.0077	0.0364	0.0363	0.6935
02-JUN-2022	ARVIND	100.25	99.90	0.0035	0.0348	0.0348	0.6649
02-JUN-2022	ARVINDFASN	269.50	264.30	0.0195	0.0312	0.0312	0.5961
02-JUN-2022	ARVSMART	169.80	171.50	-0.0100	0.0318	0.0317	0.6056
02-JUN-2022	ASAHIINDIA	465.00	445.20	0.0435	0.0294	0.0295	0.5636
02-JUN-2022	ASAHISONG	303.30	309.80	-0.0212	0.0323	0.0322	0.6152
02-JUN-2022	ASAL	429.05	418.65	0.0245	0.0410	0.0409	0.7814
02-JUN-2022	ASALCBR	414.55	417.60	-0.0073	0.0238	0.0238	0.4547
02-JUN-2022	ASHAPURMIN	109.30	108.15	0.0106	0.0394	0.0393	0.7508
02-JUN-2022	ASHIANA	126.55	128.80	-0.0176	0.0275	0.0274	0.5235
02-JUN-2022	ASHIMASYN	12.70	12.75	-0.0039	0.0340	0.0340	0.6496
02-JUN-2022	ASHOKA	81.85	81.50	0.0043	0.0288	0.0287	0.5483
02-JUN-2022	ASHOKLEY	143.50	139.90	0.0254	0.0266	0.0266	0.5082
02-JUN-2022	ASIANENE	92.25	90.85	0.0153	0.0197	0.0197	0.3764
02-JUN-2022	ASIANHOTNR	79.60	78.55	0.0133	0.0295	0.0294	0.5617
02-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ASIANPAINT	2908.55	2852.50	0.0195	0.0187	0.0187	0.3573
02-JUN-2022	ASIANTILES	48.95	49.05	-0.0020	0.0342	0.0341	0.6515
02-JUN-2022	ASPINWALL	172.40	170.70	0.0099	0.0355	0.0354	0.6763
02-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ASTEC	1843.65	1846.20	-0.0014	0.0302	0.0301	0.5751
02-JUN-2022	ASTERDM	197.10	196.10	0.0051	0.0262	0.0262	0.5006
02-JUN-2022	ASTRAL	1765.85	1810.25	-0.0248	0.0246	0.0246	0.4700
02-JUN-2022	ASTRAMICRO	226.20	222.05	0.0185	0.0327	0.0326	0.6228
02-JUN-2022	ASTRAZEN	2928.70	2944.55	-0.0054	0.0212	0.0211	0.4031
02-JUN-2022	ASTRON	43.10	43.10	0.0000	0.0312	0.0311	0.5942
02-JUN-2022	ATFL	843.95	840.70	0.0039	0.0198	0.0198	0.3783
02-JUN-2022	ATGL	2445.80	2325.90	0.0503	0.0342	0.0343	0.6553
02-JUN-2022	ATLANTA	14.85	15.05	-0.0134	0.0341	0.0340	0.6496
02-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ATUL	8123.70	8091.75	0.0039	0.0206	0.0206	0.3936
02-JUN-2022	ATULAUTO	176.45	180.35	-0.0219	0.0277	0.0277	0.5292
02-JUN-2022	AUBANK	1301.95	1286.25	0.0121	0.0280	0.0279	0.5330
02-JUN-2022	AURIONPRO	320.05	317.75	0.0072	0.0360	0.0359	0.6859
02-JUN-2022	AUROPHARMA	532.95	540.70	-0.0144	0.0234	0.0234	0.4471
02-JUN-2022	AURUM	92.30	94.05	-0.0188	0.0305	0.0305	0.5827
02-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	AUSOMENT	68.30	68.30	0.0000	0.0361	0.0360	0.6878
02-JUN-2022	AUTOAXLES	1631.65	1616.40	0.0094	0.0288	0.0287	0.5483
02-JUN-2022	AUTOBEES	115.02	116.32	-0.0112	0.0093	0.0093	0.1777
02-JUN-2022	AUTOIND	63.45	65.15	-0.0264	0.0353	0.0353	0.6744
02-JUN-2022	AVADHSUGAR	608.95	614.40	-0.0089	0.0389	0.0388	0.7413
02-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	AVANTIFEED	424.10	419.55	0.0108	0.0245	0.0244	0.4662
02-JUN-2022	AVROIND	117.15	118.80	-0.0140	0.0148	0.0148	0.2828
02-JUN-2022	AVTNPL	94.85	95.05	-0.0021	0.0336	0.0335	0.6400
02-JUN-2022	AWHCL	309.10	315.10	-0.0192	0.0273	0.0273	0.5216
02-JUN-2022	AWL	678.10	645.70	0.0490	0.0306	0.0307	0.5865
02-JUN-2022	AXISBANK	691.55	686.05	0.0080	0.0227	0.0226	0.4318
02-JUN-2022	AXISBNKETF	358.00	357.37	0.0018	0.0135	0.0135	0.2579
02-JUN-2022	AXISBPSETF	10.25	10.29	-0.0039	0.0017	0.0018	0.0344
02-JUN-2022	AXISCADES	133.55	134.60	-0.0078	0.0370	0.0369	0.7050
02-JUN-2022	AXISCETF	68.67	68.39	0.0041	0.0118	0.0118	0.2254
02-JUN-2022	AXISGOLD	44.05	43.65	0.0091	0.0097	0.0097	0.1853
02-JUN-2022	AXISHCETF	77.59	78.49	-0.0115	0.0100	0.0101	0.1930
02-JUN-2022	AXISNIFTY	175.45	174.41	0.0059	0.0130	0.0130	0.2484
02-JUN-2022	AXISTECETF	302.50	297.98	0.0151	0.0163	0.0163	0.3114
02-JUN-2022	AYMSYNTEX	99.10	94.60	0.0465	0.0364	0.0364	0.6954
02-JUN-2022	BAFNAPH	118.75	113.85	0.0421	0.0900	0.0898	1.7156
02-JUN-2022	BAGFILMS	6.00	6.20	-0.0328	0.0405	0.0404	0.7718
02-JUN-2022	BAJAJ-AUTO	3688.50	3720.10	-0.0085	0.0168	0.0168	0.3210
02-JUN-2022	BAJAJCON	143.00	141.35	0.0116	0.0231	0.0231	0.4413
02-JUN-2022	BAJAJELEC	1007.00	979.85	0.0273	0.0266	0.0266	0.5082
02-JUN-2022	BAJAJFINSV	12936.95	12596.65	0.0267	0.0232	0.0232	0.4432
02-JUN-2022	BAJAJHCARE	322.10	310.40	0.0370	0.0226	0.0227	0.4337
02-JUN-2022	BAJAJHIND	14.55	14.70	-0.0103	0.0378	0.0377	0.7203
02-JUN-2022	BAJAJHLDNG	5025.85	5051.30	-0.0051	0.0214	0.0214	0.4088
02-JUN-2022	BAJFINANCE	6057.90	6010.15	0.0079	0.0241	0.0241	0.4604
02-JUN-2022	BALAJITELE	55.35	55.25	0.0018	0.0315	0.0314	0.5999
02-JUN-2022	BALAMINES	3303.80	3254.65	0.0150	0.0339	0.0338	0.6457
02-JUN-2022	BALAXI	435.55	408.70	0.0636	0.0317	0.0320	0.6114
02-JUN-2022	BALKRISHNA	37.60	36.45	0.0311	0.0395	0.0394	0.7527
02-JUN-2022	BALKRISIND	2328.60	2334.20	-0.0024	0.0223	0.0222	0.4241
02-JUN-2022	BALLARPUR	1.55	1.50	0.0328	0.0488	0.0487	0.9304
02-JUN-2022	BALMLAWRIE	117.40	115.15	0.0194	0.0200	0.0200	0.3821
02-JUN-2022	BALPHARMA	102.20	101.75	0.0044	0.0380	0.0379	0.7241
02-JUN-2022	BALRAMCHIN	404.50	409.45	-0.0122	0.0328	0.0327	0.6247
02-JUN-2022	BANARBEADS	75.00	73.80	0.0161	0.0413	0.0412	0.7871
02-JUN-2022	BANARISUG	2536.50	2492.40	0.0175	0.0250	0.0249	0.4757
02-JUN-2022	BANCOINDIA	173.70	167.85	0.0343	0.0301	0.0301	0.5751
02-JUN-2022	BANDHANBNK	329.15	332.55	-0.0103	0.0289	0.0288	0.5502
02-JUN-2022	BANG	42.05	42.65	-0.0142	0.0407	0.0406	0.7757
02-JUN-2022	BANKA	71.95	73.00	-0.0145	0.0329	0.0328	0.6266
02-JUN-2022	BANKBARODA	103.65	101.85	0.0175	0.0279	0.0279	0.5330
02-JUN-2022	BANKBEES	359.49	359.51	-0.0001	0.0158	0.0158	0.3019
02-JUN-2022	BANKINDIA	48.30	47.95	0.0073	0.0276	0.0276	0.5273
02-JUN-2022	BANSWRAS	221.35	218.75	0.0118	0.0374	0.0373	0.7126
02-JUN-2022	BARBEQUE	1053.15	984.05	0.0679	0.0297	0.0300	0.5731
02-JUN-2022	BARTRONICS	5.00	5.20	-0.0392	0.0390	0.0390	0.7451
02-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	BASF	2676.95	2585.60	0.0347	0.0256	0.0257	0.4910
02-JUN-2022	BASML	63.15	59.75	0.0553	0.0361	0.0362	0.6916
02-JUN-2022	BATAINDIA	1843.85	1852.20	-0.0045	0.0195	0.0195	0.3725
02-JUN-2022	BAYERCROP	5311.40	5251.95	0.0113	0.0172	0.0172	0.3286
02-JUN-2022	BBETF0432	983.78	983.01	0.0008	0.0013	0.0013	0.0248
02-JUN-2022	BBL	1553.95	1513.80	0.0262	0.0258	0.0258	0.4929
02-JUN-2022	BBOX	159.25	160.45	-0.0075	0.0354	0.0353	0.6744
02-JUN-2022	BBTC	1002.15	995.40	0.0068	0.0255	0.0254	0.4853
02-JUN-2022	BCG	57.95	61.00	-0.0513	0.0440	0.0440	0.8406
02-JUN-2022	BCLIND	372.20	369.65	0.0069	0.0342	0.0342	0.6534
02-JUN-2022	BCONCEPTS	95.75	94.95	0.0084	0.0263	0.0262	0.5006
02-JUN-2022	BCP	4.55	4.55	0.0000	0.0373	0.0372	0.7107
02-JUN-2022	BDL	825.20	813.30	0.0145	0.0310	0.0309	0.5903
02-JUN-2022	BEARDSELL	15.25	15.05	0.0132	0.0376	0.0375	0.7164
02-JUN-2022	BECTORFOOD	290.55	285.55	0.0174	0.0214	0.0213	0.4069
02-JUN-2022	BEDMUTHA	81.30	78.40	0.0363	0.0345	0.0346	0.6610
02-JUN-2022	BEL	245.75	246.10	-0.0014	0.0231	0.0231	0.4413
02-JUN-2022	BEML	1374.75	1392.85	-0.0131	0.0282	0.0281	0.5368
02-JUN-2022	BEPL	114.50	114.45	0.0004	0.0297	0.0296	0.5655
02-JUN-2022	BERGEPAINT	622.45	601.00	0.0351	0.0178	0.0179	0.3420
02-JUN-2022	BESTAGRO	824.20	840.90	-0.0201	0.0360	0.0359	0.6859
02-JUN-2022	BFINVEST	276.60	275.45	0.0042	0.0291	0.0290	0.5540
02-JUN-2022	BFUTILITIE	335.30	330.70	0.0138	0.0331	0.0331	0.6324
02-JUN-2022	BGRENERGY	75.55	73.50	0.0275	0.0410	0.0410	0.7833
02-JUN-2022	BHAGCHEM	909.45	908.05	0.0015	0.0199	0.0198	0.3783
02-JUN-2022	BHAGERIA	204.65	203.90	0.0037	0.0268	0.0268	0.5120
02-JUN-2022	BHAGYANGR	40.35	40.90	-0.0135	0.0358	0.0357	0.6820
02-JUN-2022	BHAGYAPROP	39.20	39.35	-0.0038	0.0300	0.0300	0.5731
02-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	BHANDARI	6.75	7.15	-0.0576	0.0433	0.0434	0.8292
02-JUN-2022	BHARATFORG	684.80	694.25	-0.0137	0.0234	0.0233	0.4451
02-JUN-2022	BHARATGEAR	135.05	138.00	-0.0216	0.0358	0.0357	0.6820
02-JUN-2022	BHARATRAS	12014.45	12042.70	-0.0023	0.0285	0.0284	0.5426
02-JUN-2022	BHARATWIRE	63.35	62.50	0.0135	0.0328	0.0327	0.6247
02-JUN-2022	BHARTIARTL	695.95	694.65	0.0019	0.0183	0.0183	0.3496
02-JUN-2022	BHEL	52.20	51.70	0.0096	0.0311	0.0310	0.5923
02-JUN-2022	BIGBLOC	111.95	113.40	-0.0129	0.0403	0.0403	0.7699
02-JUN-2022	BIL	177.60	180.40	-0.0156	0.0395	0.0395	0.7546
02-JUN-2022	BINDALAGRO	23.45	23.30	0.0064	0.0410	0.0409	0.7814
02-JUN-2022	BIOCON	322.90	327.70	-0.0148	0.0237	0.0237	0.4528
02-JUN-2022	BIOFILCHEM	56.45	56.75	-0.0053	0.0409	0.0408	0.7795
02-JUN-2022	BIRET	336.52	334.11	0.0072	0.0107	0.0107	0.2044
02-JUN-2022	BIRLACABLE	120.30	120.90	-0.0050	0.0391	0.0390	0.7451
02-JUN-2022	BIRLACORPN	983.50	996.20	-0.0128	0.0273	0.0272	0.5197
02-JUN-2022	BIRLAMONEY	60.25	60.25	0.0000	0.0320	0.0320	0.6114
02-JUN-2022	BIRLATYRE	8.15	7.75	0.0503	0.0368	0.0369	0.7050
02-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	BKMINDST	2.05	2.10	-0.0241	0.0418	0.0417	0.7967
02-JUN-2022	BLBLIMITED	19.15	19.90	-0.0384	0.0426	0.0426	0.8139
02-JUN-2022	BLISSGVS	80.70	80.65	0.0006	0.0303	0.0302	0.5770
02-JUN-2022	BLKASHYAP	21.40	21.70	-0.0139	0.0343	0.0343	0.6553
02-JUN-2022	BLS	185.50	184.35	0.0062	0.0372	0.0371	0.7088
02-JUN-2022	BLUEDART	7694.85	7666.55	0.0037	0.0206	0.0206	0.3936
02-JUN-2022	BLUESTARCO	1006.90	1022.55	-0.0154	0.0205	0.0205	0.3917
02-JUN-2022	BODALCHEM	97.45	96.85	0.0062	0.0298	0.0297	0.5674
02-JUN-2022	BOMDYEING	120.65	106.85	0.1215	0.0356	0.0366	0.6992
02-JUN-2022	BOROLTD	300.45	302.45	-0.0066	0.0321	0.0321	0.6133
02-JUN-2022	BORORENEW	678.60	675.40	0.0047	0.0358	0.0357	0.6820
02-JUN-2022	BOSCHLTD	14764.45	14537.90	0.0155	0.0206	0.0206	0.3936
02-JUN-2022	BPCL	329.35	326.00	0.0102	0.0200	0.0200	0.3821
02-JUN-2022	BPL	63.45	66.70	-0.0500	0.0397	0.0397	0.7585
02-JUN-2022	BRIGADE	459.70	457.35	0.0051	0.0284	0.0283	0.5407
02-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	BRITANNIA	3577.00	3551.30	0.0072	0.0157	0.0156	0.2980
02-JUN-2022	BRNL	29.95	29.85	0.0033	0.0332	0.0331	0.6324
02-JUN-2022	BROOKS	83.90	84.30	-0.0048	0.0398	0.0397	0.7585
02-JUN-2022	BSE	747.55	746.65	0.0012	0.0328	0.0327	0.6247
02-JUN-2022	BSHSL	428.80	415.80	0.0308	0.0299	0.0299	0.5712
02-JUN-2022	BSL	105.90	105.35	0.0052	0.0360	0.0360	0.6878
02-JUN-2022	BSLGOLDETF	46.42	45.99	0.0093	0.0091	0.0091	0.1739
02-JUN-2022	BSLNIFTY	18.55	18.44	0.0059	0.0127	0.0126	0.2407
02-JUN-2022	BSLSENETFG	53.74	53.21	0.0099	0.0092	0.0092	0.1758
02-JUN-2022	BSOFT	372.30	368.15	0.0112	0.0296	0.0295	0.5636
02-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	BURNPUR	5.30	5.35	-0.0094	0.0385	0.0384	0.7336
02-JUN-2022	BUTTERFLY	1187.45	1417.80	-0.1773	0.0293	0.0318	0.6075
02-JUN-2022	BVCL	23.60	24.15	-0.0230	0.0301	0.0301	0.5751
02-JUN-2022	BYKE	38.25	37.80	0.0118	0.0392	0.0391	0.7470
02-JUN-2022	CALSOFT	22.90	24.00	-0.0469	0.0417	0.0418	0.7986
02-JUN-2022	CAMLINFINE	118.60	117.50	0.0093	0.0322	0.0321	0.6133
02-JUN-2022	CAMPUS	357.95	362.85	-0.0136	0.0080	0.0080	0.1528
02-JUN-2022	CAMS	2442.30	2408.95	0.0137	0.0222	0.0222	0.4241
02-JUN-2022	CANBK	213.55	208.75	0.0227	0.0286	0.0286	0.5464
02-JUN-2022	CANDC	4.05	4.10	-0.0123	0.0455	0.0454	0.8674
02-JUN-2022	CANFINHOME	482.35	479.00	0.0070	0.0267	0.0266	0.5082
02-JUN-2022	CANTABIL	1180.10	1164.30	0.0135	0.0312	0.0312	0.5961
02-JUN-2022	CAPACITE	118.85	118.70	0.0013	0.0332	0.0331	0.6324
02-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	CAPLIPOINT	755.90	740.35	0.0208	0.0288	0.0288	0.5502
02-JUN-2022	CAPTRUST	103.75	103.80	-0.0005	0.0462	0.0461	0.8807
02-JUN-2022	CARBORUNIV	699.80	714.75	-0.0211	0.0237	0.0237	0.4528
02-JUN-2022	CAREERP	112.60	109.80	0.0252	0.0284	0.0283	0.5407
02-JUN-2022	CARERATING	473.05	479.30	-0.0131	0.0260	0.0260	0.4967
02-JUN-2022	CARTRADE	625.40	636.40	-0.0174	0.0247	0.0247	0.4719
02-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	CASTROLIND	106.95	106.20	0.0070	0.0164	0.0164	0.3133
02-JUN-2022	CCCL	2.25	2.25	0.0000	0.0797	0.0795	1.5188
02-JUN-2022	CCHHL	6.85	6.85	0.0000	0.0320	0.0319	0.6094
02-JUN-2022	CCL	360.30	365.80	-0.0151	0.0260	0.0260	0.4967
02-JUN-2022	CDSL	1195.85	1192.05	0.0032	0.0271	0.0271	0.5177
02-JUN-2022	CEATLTD	1018.05	1013.55	0.0044	0.0214	0.0213	0.4069
02-JUN-2022	CEBBCO	58.35	56.05	0.0402	0.0390	0.0390	0.7451
02-JUN-2022	CELEBRITY	15.50	14.80	0.0462	0.0391	0.0392	0.7489
02-JUN-2022	CENTENKA	509.65	503.15	0.0128	0.0305	0.0305	0.5827
02-JUN-2022	CENTEXT	10.45	10.25	0.0193	0.0441	0.0440	0.8406
02-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	CENTRALBK	18.75	18.80	-0.0027	0.0292	0.0291	0.5560
02-JUN-2022	CENTRUM	23.65	23.65	0.0000	0.0352	0.0351	0.6706
02-JUN-2022	CENTUM	457.80	452.95	0.0107	0.0314	0.0313	0.5980
02-JUN-2022	CENTURYPLY	570.10	565.10	0.0088	0.0257	0.0256	0.4891
02-JUN-2022	CENTURYTEX	875.70	805.75	0.0833	0.0288	0.0293	0.5598
02-JUN-2022	CERA	4253.20	4260.00	-0.0016	0.0217	0.0217	0.4146
02-JUN-2022	CEREBRAINT	59.20	57.75	0.0248	0.0316	0.0315	0.6018
02-JUN-2022	CESC	79.45	78.20	0.0159	0.0196	0.0195	0.3725
02-JUN-2022	CGCL	690.30	662.75	0.0407	0.0267	0.0268	0.5120
02-JUN-2022	CGPOWER	184.75	185.30	-0.0030	0.0305	0.0304	0.5808
02-JUN-2022	CHALET	308.30	316.45	-0.0261	0.0308	0.0308	0.5884
02-JUN-2022	CHAMBLFERT	364.95	357.55	0.0205	0.0305	0.0305	0.5827
02-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	CHEMBOND	163.75	163.30	0.0028	0.0266	0.0266	0.5082
02-JUN-2022	CHEMCON	309.05	288.55	0.0686	0.0247	0.0251	0.4795
02-JUN-2022	CHEMFAB	167.85	168.05	-0.0012	0.0335	0.0334	0.6381
02-JUN-2022	CHEMPLASTS	479.85	481.85	-0.0042	0.0249	0.0249	0.4757
02-JUN-2022	CHENNPETRO	291.30	294.95	-0.0125	0.0356	0.0355	0.6782
02-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	CHOICEIN	347.45	347.35	0.0003	0.0063	0.0063	0.1204
02-JUN-2022	CHOLAFIN	679.15	671.55	0.0113	0.0298	0.0297	0.5674
02-JUN-2022	CHOLAHLDNG	641.10	628.55	0.0198	0.0188	0.0188	0.3592
02-JUN-2022	CIGNITITEC	460.65	465.80	-0.0111	0.0282	0.0282	0.5388
02-JUN-2022	CINELINE	140.05	130.95	0.0672	0.0386	0.0388	0.7413
02-JUN-2022	CINEVISTA	12.90	12.75	0.0117	0.0382	0.0381	0.7279
02-JUN-2022	CIPLA	987.10	983.55	0.0036	0.0168	0.0168	0.3210
02-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	CLEAN	1818.10	1814.70	0.0019	0.0214	0.0214	0.4088
02-JUN-2022	CLEDUCATE	131.25	132.60	-0.0102	0.0378	0.0377	0.7203
02-JUN-2022	CLNINDIA	455.80	459.00	-0.0070	0.0219	0.0218	0.4165
02-JUN-2022	CLSEL	105.40	105.25	0.0014	0.0262	0.0261	0.4986
02-JUN-2022	CMICABLES	28.50	28.15	0.0124	0.0347	0.0346	0.6610
02-JUN-2022	CMSINFO	232.30	230.45	0.0080	0.0169	0.0168	0.3210
02-JUN-2022	COALINDIA	198.20	196.05	0.0109	0.0237	0.0237	0.4528
02-JUN-2022	COASTCORP	277.80	270.35	0.0272	0.0319	0.0319	0.6094
02-JUN-2022	COCHINSHIP	330.20	327.50	0.0082	0.0186	0.0186	0.3554
02-JUN-2022	COFFEEDAY	49.75	45.25	0.0948	0.0456	0.0460	0.8788
02-JUN-2022	COFORGE	3840.15	3793.55	0.0122	0.0293	0.0293	0.5598
02-JUN-2022	COLPAL	1589.70	1623.85	-0.0213	0.0135	0.0136	0.2598
02-JUN-2022	COMPINFO	29.00	30.45	-0.0488	0.0438	0.0438	0.8368
02-JUN-2022	COMPUSOFT	22.05	22.05	0.0000	0.0401	0.0400	0.7642
02-JUN-2022	CONCOR	652.20	653.90	-0.0026	0.0230	0.0230	0.4394
02-JUN-2022	CONFIPET	58.10	56.80	0.0226	0.0341	0.0341	0.6515
02-JUN-2022	CONSOFINVT	137.50	134.05	0.0254	0.0368	0.0367	0.7012
02-JUN-2022	CONSUMBEES	74.59	74.59	0.0000	0.0124	0.0124	0.2369
02-JUN-2022	CONTROLPR	438.45	439.80	-0.0031	0.0357	0.0356	0.6801
02-JUN-2022	CORALFINAC	39.70	40.60	-0.0224	0.0399	0.0398	0.7604
02-JUN-2022	CORDSCABLE	55.10	55.25	-0.0027	0.0342	0.0342	0.6534
02-JUN-2022	COROMANDEL	954.10	962.20	-0.0085	0.0201	0.0200	0.3821
02-JUN-2022	COSMOFILMS	1845.00	1775.25	0.0385	0.0334	0.0334	0.6381
02-JUN-2022	COUNCODOS	4.50	4.65	-0.0328	0.0441	0.0441	0.8425
02-JUN-2022	CPSEETF	35.28	35.08	0.0057	0.0150	0.0149	0.2847
02-JUN-2022	CRAFTSMAN	2360.65	2374.95	-0.0060	0.0216	0.0216	0.4127
02-JUN-2022	CREATIVE	552.65	526.55	0.0484	0.0340	0.0341	0.6515
02-JUN-2022	CREATIVEYE	4.20	4.15	0.0120	0.0444	0.0443	0.8464
02-JUN-2022	CREDITACC	1068.35	1072.30	-0.0037	0.0326	0.0326	0.6228
02-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	CREST	186.00	179.60	0.0350	0.0310	0.0310	0.5923
02-JUN-2022	CRISIL	3587.10	3549.90	0.0104	0.0255	0.0255	0.4872
02-JUN-2022	CROMPTON	369.10	362.35	0.0185	0.0207	0.0207	0.3955
02-JUN-2022	CROWN	31.15	30.60	0.0178	0.0200	0.0199	0.3802
02-JUN-2022	CSBBANK	184.95	185.60	-0.0035	0.0244	0.0243	0.4643
02-JUN-2022	CTE	58.50	57.75	0.0129	0.0423	0.0422	0.8062
02-JUN-2022	CUB	142.15	142.30	-0.0011	0.0217	0.0216	0.4127
02-JUN-2022	CUBEXTUB	27.40	25.65	0.0660	0.0386	0.0388	0.7413
02-JUN-2022	CUMMINSIND	1025.55	1026.25	-0.0007	0.0194	0.0194	0.3706
02-JUN-2022	CUPID	238.95	239.70	-0.0031	0.0317	0.0316	0.6037
02-JUN-2022	CYBERMEDIA	17.25	18.15	-0.0509	0.0381	0.0381	0.7279
02-JUN-2022	CYBERTECH	151.10	152.10	-0.0066	0.0397	0.0396	0.7566
02-JUN-2022	CYIENT	796.55	798.95	-0.0030	0.0246	0.0245	0.4681
02-JUN-2022	DAAWAT	81.55	81.60	-0.0006	0.0298	0.0297	0.5674
02-JUN-2022	DABUR	521.70	517.55	0.0080	0.0147	0.0146	0.2789
02-JUN-2022	DALBHARAT	1373.80	1362.80	0.0080	0.0242	0.0241	0.4604
02-JUN-2022	DALMIASUG	387.85	388.70	-0.0022	0.0377	0.0376	0.7183
02-JUN-2022	DAMODARIND	51.20	48.75	0.0490	0.0383	0.0383	0.7317
02-JUN-2022	DANGEE	322.05	326.55	-0.0139	0.0280	0.0280	0.5349
02-JUN-2022	DATAMATICS	322.60	312.85	0.0307	0.0398	0.0398	0.7604
02-JUN-2022	DATAPATTNS	782.40	772.60	0.0126	0.0216	0.0216	0.4127
02-JUN-2022	DBCORP	81.20	80.65	0.0068	0.0249	0.0249	0.4757
02-JUN-2022	DBL	237.05	241.70	-0.0194	0.0329	0.0329	0.6286
02-JUN-2022	DBREALTY	77.50	73.85	0.0482	0.0407	0.0408	0.7795
02-JUN-2022	DBSTOCKBRO	18.80	20.05	-0.0644	0.0452	0.0453	0.8655
02-JUN-2022	DCAL	121.95	126.70	-0.0382	0.0374	0.0374	0.7145
02-JUN-2022	DCBBANK	87.90	84.00	0.0454	0.0231	0.0232	0.4432
02-JUN-2022	DCM	74.10	74.10	0.0000	0.0376	0.0375	0.7164
02-JUN-2022	DCMFINSERV	3.30	3.15	0.0465	0.0585	0.0584	1.1157
02-JUN-2022	DCMNVL	187.55	177.75	0.0537	0.0354	0.0355	0.6782
02-JUN-2022	DCMSHRIRAM	1003.95	1001.60	0.0023	0.0329	0.0328	0.6266
02-JUN-2022	DCMSRIND	89.10	89.70	-0.0067	0.0251	0.0250	0.4776
02-JUN-2022	DCW	43.65	42.40	0.0291	0.0346	0.0346	0.6610
02-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DECCANCE	491.35	489.40	0.0040	0.0247	0.0246	0.4700
02-JUN-2022	DEEPAKFERT	691.25	678.15	0.0191	0.0330	0.0329	0.6286
02-JUN-2022	DEEPAKNTR	2045.80	2012.70	0.0163	0.0283	0.0282	0.5388
02-JUN-2022	DEEPENR	87.65	89.15	-0.0170	0.0375	0.0374	0.7145
02-JUN-2022	DEEPINDS	229.15	208.25	0.0956	0.0367	0.0372	0.7107
02-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DELHIVERY	570.40	535.65	0.0629	0.0073	0.0085	0.1624
02-JUN-2022	DELPHIFX	460.65	457.10	0.0077	0.0394	0.0393	0.7508
02-JUN-2022	DELTACORP	209.75	212.20	-0.0116	0.0318	0.0317	0.6056
02-JUN-2022	DELTAMAGNT	79.60	81.70	-0.0260	0.0396	0.0396	0.7566
02-JUN-2022	DEN	36.15	35.95	0.0055	0.0294	0.0293	0.5598
02-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DENORA	741.10	731.20	0.0134	0.0380	0.0379	0.7241
02-JUN-2022	DEVIT	170.35	170.75	-0.0023	0.0189	0.0189	0.3611
02-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DEVYANI	167.40	169.75	-0.0139	0.0239	0.0239	0.4566
02-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0340	0.0340	0.6496
02-JUN-2022	DFMFOODS	205.60	208.70	-0.0150	0.0300	0.0299	0.5712
02-JUN-2022	DGCONTENT	11.65	11.95	-0.0254	0.0564	0.0563	1.0756
02-JUN-2022	DHAMPURSUG	279.35	274.05	0.0192	0.0376	0.0375	0.7164
02-JUN-2022	DHANBANK	12.45	12.60	-0.0120	0.0264	0.0264	0.5044
02-JUN-2022	DHANI	47.85	47.75	0.0021	0.0436	0.0435	0.8311
02-JUN-2022	DHANUKA	701.30	698.80	0.0036	0.0205	0.0205	0.3917
02-JUN-2022	DHANVARSHA	77.90	78.30	-0.0051	0.0152	0.0152	0.2904
02-JUN-2022	DHARAMSI	382.80	378.65	0.0109	0.0272	0.0272	0.5197
02-JUN-2022	DHARSUGAR	12.05	11.95	0.0083	0.0377	0.0376	0.7183
02-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DHRUV	54.50	56.55	-0.0369	0.0241	0.0241	0.4604
02-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DHUNINV	636.00	638.20	-0.0035	0.0369	0.0368	0.7031
02-JUN-2022	DIAMONDYD	670.00	664.25	0.0086	0.0213	0.0213	0.4069
02-JUN-2022	DICIND	359.00	348.95	0.0284	0.0236	0.0236	0.4509
02-JUN-2022	DIGISPICE	30.90	29.75	0.0379	0.0376	0.0376	0.7183
02-JUN-2022	DIGJAMLMTD	139.85	140.00	-0.0011	0.0307	0.0306	0.5846
02-JUN-2022	DIL	61.75	65.00	-0.0513	0.0205	0.0208	0.3974
02-JUN-2022	DISHTV	13.20	13.15	0.0038	0.0387	0.0386	0.7375
02-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DIVISLAB	3524.35	3555.15	-0.0087	0.0202	0.0202	0.3859
02-JUN-2022	DIVOPPBEES	43.79	43.47	0.0073	0.0161	0.0161	0.3076
02-JUN-2022	DIXON	3918.25	3892.35	0.0066	0.0273	0.0272	0.5197
02-JUN-2022	DLF	340.25	337.00	0.0096	0.0287	0.0286	0.5464
02-JUN-2022	DLINKINDIA	135.75	134.25	0.0111	0.0310	0.0309	0.5903
02-JUN-2022	DMART	3856.90	3873.90	-0.0044	0.0220	0.0220	0.4203
02-JUN-2022	DNAMEDIA	2.40	2.30	0.0426	0.0556	0.0556	1.0622
02-JUN-2022	DODLA	490.30	491.45	-0.0023	0.0195	0.0195	0.3725
02-JUN-2022	DOLATALGO	78.65	77.90	0.0096	0.0328	0.0328	0.6266
02-JUN-2022	DOLLAR	539.30	521.85	0.0329	0.0325	0.0325	0.6209
02-JUN-2022	DONEAR	53.40	51.35	0.0391	0.0299	0.0300	0.5731
02-JUN-2022	DPABHUSHAN	410.00	406.00	0.0098	0.0316	0.0315	0.6018
02-JUN-2022	DPSCLTD	12.35	12.20	0.0122	0.0365	0.0365	0.6973
02-JUN-2022	DPWIRES	321.50	322.10	-0.0019	0.0382	0.0381	0.7279
02-JUN-2022	DREDGECORP	308.60	309.35	-0.0024	0.0269	0.0268	0.5120
02-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	DRREDDY	4333.05	4319.00	0.0032	0.0171	0.0170	0.3248
02-JUN-2022	DSPN50ETF	167.25	165.84	0.0085	0.0080	0.0080	0.1528
02-JUN-2022	DSPNEWETF	188.45	188.00	0.0024	0.0078	0.0078	0.1490
02-JUN-2022	DSPQ50ETF	159.93	158.46	0.0092	0.0078	0.0078	0.1490
02-JUN-2022	DSSL	304.30	299.85	0.0147	0.0495	0.0494	0.9438
02-JUN-2022	DTIL	228.05	226.85	0.0053	0.0324	0.0323	0.6171
02-JUN-2022	DUCON	21.25	20.60	0.0311	0.0414	0.0413	0.7890
02-JUN-2022	DVL	222.95	222.30	0.0029	0.0316	0.0315	0.6018
02-JUN-2022	DWARKESH	111.80	112.45	-0.0058	0.0379	0.0378	0.7222
02-JUN-2022	DYNAMATECH	1916.45	1928.40	-0.0062	0.0356	0.0355	0.6782
02-JUN-2022	DYNPRO	466.10	469.70	-0.0077	0.0343	0.0343	0.6553
02-JUN-2022	DYNPRO-RE	21.50	21.80	-0.0139	0.0311	0.0310	0.5923
02-JUN-2022	E2E	120.50	119.65	0.0071	0.0136	0.0136	0.2598
02-JUN-2022	EASEMYTRIP	385.85	379.50	0.0166	0.0335	0.0334	0.6381
02-JUN-2022	EASTSILK	5.35	5.45	-0.0185	0.0462	0.0461	0.8807
02-JUN-2022	EASUNREYRL	2.45	2.35	0.0417	0.0540	0.0539	1.0298
02-JUN-2022	EBANK	3844.99	3838.00	0.0018	0.0247	0.0247	0.4719
02-JUN-2022	EBBETF0423	1168.82	1167.54	0.0011	0.0015	0.0015	0.0287
02-JUN-2022	EBBETF0425	1063.96	1062.60	0.0013	0.0017	0.0017	0.0325
02-JUN-2022	EBBETF0430	1173.94	1174.61	-0.0006	0.0020	0.0020	0.0382
02-JUN-2022	EBBETF0431	1041.52	1043.97	-0.0023	0.0020	0.0020	0.0382
02-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ECLERX	2110.05	2133.30	-0.0110	0.0279	0.0279	0.5330
02-JUN-2022	EDELWEISS	54.90	55.10	-0.0036	0.0311	0.0310	0.5923
02-JUN-2022	EDUCOMP	3.40	3.50	-0.0290	0.0352	0.0352	0.6725
02-JUN-2022	EICHERMOT	2723.55	2771.70	-0.0175	0.0200	0.0200	0.3821
02-JUN-2022	EIDPARRY	538.40	535.45	0.0055	0.0267	0.0267	0.5101
02-JUN-2022	EIFFL	108.50	105.05	0.0323	0.0293	0.0293	0.5598
02-JUN-2022	EIHAHOTELS	403.35	395.20	0.0204	0.0308	0.0308	0.5884
02-JUN-2022	EIHOTEL	138.80	137.30	0.0109	0.0270	0.0270	0.5158
02-JUN-2022	EIMCOELECO	339.30	325.00	0.0431	0.0277	0.0278	0.5311
02-JUN-2022	EKC	198.95	189.50	0.0487	0.0380	0.0381	0.7279
02-JUN-2022	ELDEHSG	564.35	567.45	-0.0055	0.0085	0.0084	0.1605
02-JUN-2022	ELECON	229.25	202.90	0.1221	0.0379	0.0388	0.7413
02-JUN-2022	ELECTCAST	35.70	35.75	-0.0014	0.0313	0.0312	0.5961
02-JUN-2022	ELECTHERM	104.55	105.60	-0.0100	0.0360	0.0359	0.6859
02-JUN-2022	ELGIEQUIP	374.40	377.00	-0.0069	0.0352	0.0351	0.6706
02-JUN-2022	ELGIRUBCO	32.25	32.10	0.0047	0.0389	0.0388	0.7413
02-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	EMAMILTD	422.25	419.00	0.0077	0.0200	0.0199	0.3802
02-JUN-2022	EMAMIPAP	145.85	145.20	0.0045	0.0371	0.0370	0.7069
02-JUN-2022	EMAMIREAL	63.80	64.70	-0.0140	0.0345	0.0344	0.6572
02-JUN-2022	EMBASSY	392.48	390.20	0.0058	0.0136	0.0135	0.2579
02-JUN-2022	EMKAY	76.10	77.55	-0.0189	0.0411	0.0410	0.7833
02-JUN-2022	EMMBI	93.20	92.90	0.0032	0.0313	0.0313	0.5980
02-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	EMUDHRA	255.90	258.00	-0.0082	0.0000	0.0006	0.0115
02-JUN-2022	ENDURANCE	1307.25	1295.25	0.0092	0.0226	0.0225	0.4299
02-JUN-2022	ENERGYDEV	16.90	16.10	0.0485	0.0384	0.0385	0.7355
02-JUN-2022	ENGINERSIN	62.90	62.00	0.0144	0.0183	0.0183	0.3496
02-JUN-2022	ENIL	184.90	183.20	0.0092	0.0293	0.0292	0.5579
02-JUN-2022	EPL	165.95	164.30	0.0100	0.0228	0.0228	0.4356
02-JUN-2022	EQUIPPP	67.70	66.10	0.0239	0.0824	0.0822	1.5704
02-JUN-2022	EQUITAS	90.80	92.35	-0.0169	0.0300	0.0299	0.5712
02-JUN-2022	EQUITASBNK	41.15	41.15	0.0000	0.0254	0.0254	0.4853
02-JUN-2022	ERIS	671.40	671.10	0.0004	0.0188	0.0187	0.3573
02-JUN-2022	EROSMEDIA	26.05	26.60	-0.0209	0.0365	0.0365	0.6973
02-JUN-2022	ESABINDIA	3342.40	3273.50	0.0208	0.0288	0.0287	0.5483
02-JUN-2022	ESCORTS	1616.35	1595.00	0.0133	0.0224	0.0224	0.4280
02-JUN-2022	ESSARSHPNG	7.95	7.80	0.0190	0.0348	0.0348	0.6649
02-JUN-2022	ESSEN-RE	0.15	0.15	0.0000	0.0748	0.0746	1.4252
02-JUN-2022	ESTER	138.40	137.00	0.0102	0.0310	0.0310	0.5923
02-JUN-2022	ETHOSLTD	782.55	806.25	-0.0298	0.0002	0.0021	0.0401
02-JUN-2022	EUROTEXIND	7.50	9.40	-0.2258	0.0784	0.0799	1.5265
02-JUN-2022	EVEREADY	314.05	314.25	-0.0006	0.0294	0.0293	0.5598
02-JUN-2022	EVERESTIND	574.30	578.25	-0.0069	0.0341	0.0340	0.6496
02-JUN-2022	EXCEL	5.95	5.70	0.0429	0.0412	0.0412	0.7871
02-JUN-2022	EXCELINDUS	1398.20	1333.05	0.0477	0.0349	0.0349	0.6668
02-JUN-2022	EXIDEIND	147.30	147.15	0.0010	0.0172	0.0171	0.3267
02-JUN-2022	EXPLEOSOL	1342.10	1315.20	0.0202	0.0340	0.0339	0.6477
02-JUN-2022	EXXARO	113.80	112.85	0.0084	0.0214	0.0214	0.4088
02-JUN-2022	FACT	127.85	128.15	-0.0023	0.0359	0.0358	0.6840
02-JUN-2022	FAIRCHEMOR	1365.15	1362.95	0.0016	0.0307	0.0307	0.5865
02-JUN-2022	FCL	179.20	182.15	-0.0163	0.0366	0.0366	0.6992
02-JUN-2022	FCONSUMER	2.15	2.10	0.0235	0.0480	0.0479	0.9151
02-JUN-2022	FCSSOFT	3.25	3.25	0.0000	0.0631	0.0629	1.2017
02-JUN-2022	FDC	247.95	245.10	0.0116	0.0209	0.0208	0.3974
02-JUN-2022	FEDERALBNK	92.00	89.30	0.0298	0.0243	0.0243	0.4643
02-JUN-2022	FEL	2.55	2.70	-0.0572	0.0412	0.0413	0.7890
02-JUN-2022	FELDVR	7.75	7.45	0.0395	0.0433	0.0433	0.8272
02-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	FIBERWEB	41.45	41.40	0.0012	0.0234	0.0234	0.4471
02-JUN-2022	FIEMIND	1043.15	1026.90	0.0157	0.0323	0.0322	0.6152
02-JUN-2022	FILATEX	108.70	110.50	-0.0164	0.0338	0.0338	0.6457
02-JUN-2022	FINCABLES	400.60	363.20	0.0980	0.0242	0.0251	0.4795
02-JUN-2022	FINEORG	5482.80	5126.15	0.0673	0.0270	0.0273	0.5216
02-JUN-2022	FINOPB	265.35	256.25	0.0349	0.0236	0.0237	0.4528
02-JUN-2022	FINPIPE	156.85	156.05	0.0051	0.0235	0.0235	0.4490
02-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	FLEXITUFF	28.45	27.10	0.0486	0.0463	0.0463	0.8846
02-JUN-2022	FLFL	16.30	15.55	0.0471	0.0461	0.0461	0.8807
02-JUN-2022	FLUOROCHEM	2903.25	2912.75	-0.0033	0.0305	0.0304	0.5808
02-JUN-2022	FMGOETZE	275.10	272.20	0.0106	0.0219	0.0218	0.4165
02-JUN-2022	FMNL	5.00	4.90	0.0202	0.0415	0.0414	0.7909
02-JUN-2022	FOCUS	94.00	94.00	0.0000	0.0228	0.0227	0.4337
02-JUN-2022	FOODSIN	75.45	76.95	-0.0197	0.0254	0.0254	0.4853
02-JUN-2022	FORCEMOT	1045.60	1045.75	-0.0001	0.0259	0.0258	0.4929
02-JUN-2022	FORTIS	241.65	243.70	-0.0084	0.0221	0.0221	0.4222
02-JUN-2022	FOSECOIND	1651.45	1556.80	0.0590	0.0232	0.0235	0.4490
02-JUN-2022	FRETAIL	7.40	7.75	-0.0462	0.0396	0.0397	0.7585
02-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	FSC	28.65	27.30	0.0483	0.0446	0.0447	0.8540
02-JUN-2022	FSL	110.95	109.75	0.0109	0.0297	0.0296	0.5655
02-JUN-2022	GABRIEL	118.95	120.05	-0.0092	0.0254	0.0254	0.4853
02-JUN-2022	GAEL	335.00	326.10	0.0269	0.0365	0.0365	0.6973
02-JUN-2022	GAIL	149.15	149.00	0.0010	0.0218	0.0217	0.4146
02-JUN-2022	GAL	3.80	3.65	0.0403	0.0426	0.0426	0.8139
02-JUN-2022	GALAXYSURF	2966.55	2878.15	0.0303	0.0194	0.0194	0.3706
02-JUN-2022	GALLANTT	71.45	72.05	-0.0084	0.0347	0.0346	0.6610
02-JUN-2022	GALLISPAT	64.60	65.00	-0.0062	0.0376	0.0376	0.7183
02-JUN-2022	GANDHITUBE	362.75	365.05	-0.0063	0.0285	0.0284	0.5426
02-JUN-2022	GANECOS	626.30	630.80	-0.0072	0.0269	0.0269	0.5139
02-JUN-2022	GANESHBE	125.05	122.60	0.0198	0.0245	0.0245	0.4681
02-JUN-2022	GANESHHOUC	286.00	283.40	0.0091	0.0395	0.0394	0.7527
02-JUN-2022	GANGAFORGE	6.70	6.75	-0.0074	0.0308	0.0307	0.5865
02-JUN-2022	GANGESSECU	123.90	133.05	-0.0713	0.0392	0.0394	0.7527
02-JUN-2022	GARFIBRES	3156.40	3157.40	-0.0003	0.0209	0.0209	0.3993
02-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	GATEWAY	74.45	73.00	0.0197	0.0134	0.0134	0.2560
02-JUN-2022	GATI	137.85	138.70	-0.0061	0.0354	0.0353	0.6744
02-JUN-2022	GAYAHWS	0.60	0.55	0.0870	0.0658	0.0659	1.2590
02-JUN-2022	GAYAPROJ	17.05	16.80	0.0148	0.0434	0.0433	0.8272
02-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	GEECEE	130.05	128.75	0.0100	0.0352	0.0351	0.6706
02-JUN-2022	GEEKAYWIRE	79.35	80.55	-0.0150	0.0310	0.0309	0.5903
02-JUN-2022	GENCON	35.10	34.75	0.0100	0.0281	0.0281	0.5368
02-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	GENESYS	494.90	482.30	0.0258	0.0373	0.0372	0.7107
02-JUN-2022	GENUSPAPER	17.45	17.00	0.0261	0.0407	0.0407	0.7776
02-JUN-2022	GENUSPOWER	91.10	91.45	-0.0038	0.0373	0.0372	0.7107
02-JUN-2022	GEOJITFSL	50.00	50.20	-0.0040	0.0289	0.0289	0.5521
02-JUN-2022	GEPIL	163.20	164.35	-0.0070	0.0291	0.0290	0.5540
02-JUN-2022	GESHIP	405.75	390.55	0.0382	0.0248	0.0249	0.4757
02-JUN-2022	GET&D	102.95	102.05	0.0088	0.0279	0.0278	0.5311
02-JUN-2022	GFLLIMITED	67.40	66.05	0.0202	0.0310	0.0310	0.5923
02-JUN-2022	GFSTEELS	4.25	4.25	0.0000	0.0782	0.0780	1.4902
02-JUN-2022	GHCL	659.60	663.20	-0.0054	0.0313	0.0313	0.5980
02-JUN-2022	GICHSGFIN	131.45	129.10	0.0180	0.0277	0.0277	0.5292
02-JUN-2022	GICRE	120.70	124.25	-0.0290	0.0257	0.0258	0.4929
02-JUN-2022	GILLANDERS	64.80	62.55	0.0353	0.0330	0.0330	0.6305
02-JUN-2022	GILLETTE	4888.80	4894.45	-0.0012	0.0111	0.0111	0.2121
02-JUN-2022	GILT5YBEES	48.69	48.71	-0.0004	0.0052	0.0051	0.0974
02-JUN-2022	GINNIFILA	39.00	38.50	0.0129	0.0402	0.0401	0.7661
02-JUN-2022	GIPCL	87.40	86.85	0.0063	0.0243	0.0242	0.4623
02-JUN-2022	GKWLIMITED	592.80	603.10	-0.0172	0.0301	0.0301	0.5751
02-JUN-2022	GLAND	2841.30	2800.80	0.0144	0.0214	0.0214	0.4088
02-JUN-2022	GLAXO	1507.05	1525.15	-0.0119	0.0167	0.0167	0.3191
02-JUN-2022	GLENMARK	389.10	388.90	0.0005	0.0226	0.0225	0.4299
02-JUN-2022	GLFL	2.05	2.10	-0.0241	0.0815	0.0813	1.5532
02-JUN-2022	GLOBAL	96.30	92.85	0.0365	0.0348	0.0348	0.6649
02-JUN-2022	GLOBALVECT	47.70	46.30	0.0298	0.0372	0.0371	0.7088
02-JUN-2022	GLOBE	8.20	6.85	0.1799	0.0375	0.0395	0.7546
02-JUN-2022	GLOBUSSPR	1009.90	1012.30	-0.0024	0.0394	0.0393	0.7508
02-JUN-2022	GLS	427.15	426.90	0.0006	0.0140	0.0139	0.2656
02-JUN-2022	GMBREW	602.05	607.10	-0.0084	0.0280	0.0280	0.5349
02-JUN-2022	GMDCLTD	153.35	153.00	0.0023	0.0411	0.0410	0.7833
02-JUN-2022	GMMPFAUDLR	4118.55	4190.10	-0.0172	0.0242	0.0242	0.4623
02-JUN-2022	GMRINFRA	38.55	38.60	-0.0013	0.0272	0.0271	0.5177
02-JUN-2022	GMRP&UI	20.95	21.05	-0.0048	0.0229	0.0229	0.4375
02-JUN-2022	GNA	531.25	526.35	0.0093	0.0329	0.0328	0.6266
02-JUN-2022	GNFC	669.75	679.30	-0.0142	0.0343	0.0342	0.6534
02-JUN-2022	GOACARBON	450.50	447.00	0.0078	0.0380	0.0379	0.7241
02-JUN-2022	GOCLCORP	265.65	266.95	-0.0049	0.0352	0.0351	0.6706
02-JUN-2022	GOCOLORS	1002.25	1038.40	-0.0354	0.0207	0.0208	0.3974
02-JUN-2022	GODFRYPHLP	1208.40	1143.35	0.0553	0.0238	0.0240	0.4585
02-JUN-2022	GODHA	7.95	8.35	-0.0491	0.0349	0.0349	0.6668
02-JUN-2022	GODREJAGRO	525.55	528.40	-0.0054	0.0233	0.0232	0.4432
02-JUN-2022	GODREJCP	769.10	765.80	0.0043	0.0214	0.0213	0.4069
02-JUN-2022	GODREJIND	481.50	474.20	0.0153	0.0197	0.0197	0.3764
02-JUN-2022	GODREJPROP	1391.25	1367.65	0.0171	0.0290	0.0290	0.5540
02-JUN-2022	GOENKA	2.30	2.30	0.0000	0.0615	0.0613	1.1711
02-JUN-2022	GOKEX	476.65	476.65	0.0000	0.0398	0.0397	0.7585
02-JUN-2022	GOKUL	34.55	35.30	-0.0215	0.0424	0.0423	0.8081
02-JUN-2022	GOKULAGRO	107.85	108.05	-0.0019	0.0374	0.0373	0.7126
02-JUN-2022	GOLDBEES	43.98	43.52	0.0105	0.0082	0.0082	0.1567
02-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	GOLDENTOBC	100.20	99.00	0.0120	0.0409	0.0408	0.7795
02-JUN-2022	GOLDIAM	138.80	138.40	0.0029	0.0364	0.0363	0.6935
02-JUN-2022	GOLDSHARE	43.85	43.35	0.0115	0.0082	0.0082	0.1567
02-JUN-2022	GOLDTECH	60.35	57.85	0.0423	0.0411	0.0411	0.7852
02-JUN-2022	GOODLUCK	274.85	278.50	-0.0132	0.0334	0.0334	0.6381
02-JUN-2022	GOODYEAR	1013.30	972.50	0.0411	0.0174	0.0176	0.3362
02-JUN-2022	GPIL	289.35	295.25	-0.0202	0.0404	0.0403	0.7699
02-JUN-2022	GPPL	80.40	79.95	0.0056	0.0225	0.0225	0.4299
02-JUN-2022	GPTINFRA	85.50	85.80	-0.0035	0.0374	0.0373	0.7126
02-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	GRANULES	272.45	270.00	0.0090	0.0267	0.0267	0.5101
02-JUN-2022	GRAPHITE	444.60	444.65	-0.0001	0.0326	0.0325	0.6209
02-JUN-2022	GRASIM	1432.55	1436.60	-0.0028	0.0204	0.0204	0.3897
02-JUN-2022	GRAUWEIL	72.85	68.15	0.0667	0.0256	0.0259	0.4948
02-JUN-2022	GRAVITA	287.95	276.30	0.0413	0.0355	0.0355	0.6782
02-JUN-2022	GREAVESCOT	164.90	161.75	0.0193	0.0360	0.0359	0.6859
02-JUN-2022	GREENLAM	319.95	319.60	0.0011	0.0274	0.0273	0.5216
02-JUN-2022	GREENPANEL	503.45	503.55	-0.0002	0.0295	0.0294	0.5617
02-JUN-2022	GREENPLY	182.45	183.90	-0.0079	0.0277	0.0276	0.5273
02-JUN-2022	GREENPOWER	9.35	9.45	-0.0106	0.0411	0.0410	0.7833
02-JUN-2022	GRINDWELL	1726.60	1720.75	0.0034	0.0226	0.0225	0.4299
02-JUN-2022	GRINFRA	1396.50	1420.55	-0.0171	0.0177	0.0177	0.3382
02-JUN-2022	GROBTEA	875.90	881.75	-0.0067	0.0396	0.0395	0.7546
02-JUN-2022	GRPLTD	1314.60	1299.85	0.0113	0.0349	0.0348	0.6649
02-JUN-2022	GRSE	259.15	254.05	0.0199	0.0321	0.0320	0.6114
02-JUN-2022	GRWRHITECH	681.70	673.75	0.0117	0.0185	0.0184	0.3515
02-JUN-2022	GSCLCEMENT	38.60	38.70	-0.0026	0.0304	0.0303	0.5789
02-JUN-2022	GSFC	168.10	170.55	-0.0145	0.0281	0.0281	0.5368
02-JUN-2022	GSPL	254.35	253.55	0.0032	0.0221	0.0220	0.4203
02-JUN-2022	GSS	215.70	214.40	0.0060	0.0384	0.0383	0.7317
02-JUN-2022	GTL	9.10	8.80	0.0335	0.0436	0.0435	0.8311
02-JUN-2022	GTLINFRA	1.40	1.35	0.0364	0.0458	0.0457	0.8731
02-JUN-2022	GTPL	159.30	160.35	-0.0066	0.0329	0.0328	0.6266
02-JUN-2022	GUFICBIO	222.50	224.10	-0.0072	0.0341	0.0340	0.6496
02-JUN-2022	GUJALKALI	816.50	816.65	-0.0002	0.0351	0.0350	0.6687
02-JUN-2022	GUJAPOLLO	212.35	214.05	-0.0080	0.0282	0.0282	0.5388
02-JUN-2022	GUJGASLTD	572.25	561.35	0.0192	0.0230	0.0230	0.4394
02-JUN-2022	GUJRAFFIA	32.95	31.75	0.0371	0.0360	0.0361	0.6897
02-JUN-2022	GULFOILLUB	421.45	421.90	-0.0011	0.0194	0.0193	0.3687
02-JUN-2022	GULFPETRO	49.85	49.75	0.0020	0.0363	0.0363	0.6935
02-JUN-2022	GULPOLY	246.10	247.35	-0.0051	0.0351	0.0350	0.6687
02-JUN-2022	HAL	1897.60	1893.35	0.0022	0.0222	0.0221	0.4222
02-JUN-2022	HAPPSTMNDS	971.65	991.15	-0.0199	0.0260	0.0259	0.4948
02-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	HARDWYN	231.55	229.85	0.0074	0.0178	0.0178	0.3401
02-JUN-2022	HARIOMPIPE	209.45	203.50	0.0288	0.0138	0.0140	0.2675
02-JUN-2022	HARRMALAYA	157.65	153.15	0.0290	0.0352	0.0351	0.6706
02-JUN-2022	HATHWAY	18.05	17.90	0.0083	0.0306	0.0305	0.5827
02-JUN-2022	HATSUN	906.55	920.50	-0.0153	0.0268	0.0267	0.5101
02-JUN-2022	HAVELLS	1171.20	1191.15	-0.0169	0.0204	0.0203	0.3878
02-JUN-2022	HAVISHA	2.65	2.65	0.0000	0.0446	0.0445	0.8502
02-JUN-2022	HBANKETF	357.02	355.22	0.0051	0.0128	0.0127	0.2426
02-JUN-2022	HBLPOWER	96.50	95.00	0.0157	0.0411	0.0410	0.7833
02-JUN-2022	HBSL	46.90	47.00	-0.0021	0.0459	0.0458	0.8750
02-JUN-2022	HCC	13.45	13.60	-0.0111	0.0413	0.0412	0.7871
02-JUN-2022	HCG	282.50	278.20	0.0153	0.0233	0.0233	0.4451
02-JUN-2022	HCL-INSYS	17.50	16.70	0.0468	0.0335	0.0335	0.6400
02-JUN-2022	HCLTECH	1039.70	1017.90	0.0212	0.0183	0.0184	0.3515
02-JUN-2022	HDFC	2289.60	2329.90	-0.0174	0.0204	0.0204	0.3897
02-JUN-2022	HDFCAMC	1885.05	1854.30	0.0164	0.0195	0.0195	0.3725
02-JUN-2022	HDFCBANK	1385.10	1394.85	-0.0070	0.0180	0.0180	0.3439
02-JUN-2022	HDFCLIFE	607.90	607.15	0.0012	0.0196	0.0195	0.3725
02-JUN-2022	HDFCMFGETF	45.21	44.68	0.0118	0.0076	0.0076	0.1452
02-JUN-2022	HDFCNIFETF	178.34	177.47	0.0049	0.0118	0.0118	0.2254
02-JUN-2022	HDFCSENETF	601.87	599.28	0.0043	0.0125	0.0125	0.2388
02-JUN-2022	HEALTHY	7.72	7.71	0.0013	0.0084	0.0084	0.1605
02-JUN-2022	HECPROJECT	28.85	28.95	-0.0035	0.0242	0.0241	0.4604
02-JUN-2022	HEG	1121.85	1105.00	0.0151	0.0350	0.0349	0.6668
02-JUN-2022	HEIDELBERG	185.35	185.85	-0.0027	0.0178	0.0178	0.3401
02-JUN-2022	HEMIPROP	110.90	110.30	0.0054	0.0284	0.0283	0.5407
02-JUN-2022	HERANBA	576.00	574.00	0.0035	0.0210	0.0209	0.3993
02-JUN-2022	HERCULES	136.15	135.50	0.0048	0.0281	0.0280	0.5349
02-JUN-2022	HERITGFOOD	291.50	294.60	-0.0106	0.0261	0.0260	0.4967
02-JUN-2022	HEROMOTOCO	2663.10	2757.60	-0.0349	0.0193	0.0194	0.3706
02-JUN-2022	HESTERBIO	2297.00	2316.90	-0.0086	0.0258	0.0257	0.4910
02-JUN-2022	HEXATRADEX	180.00	180.95	-0.0053	0.0344	0.0343	0.6553
02-JUN-2022	HFCL	66.80	65.40	0.0212	0.0385	0.0384	0.7336
02-JUN-2022	HGINFRA	572.40	569.00	0.0060	0.0327	0.0326	0.6228
02-JUN-2022	HGS	960.70	965.35	-0.0048	0.0314	0.0313	0.5980
02-JUN-2022	HIKAL	317.40	318.50	-0.0035	0.0344	0.0344	0.6572
02-JUN-2022	HIL	3762.10	3812.50	-0.0133	0.0293	0.0292	0.5579
02-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	HILTON	29.65	29.35	0.0102	0.0364	0.0363	0.6935
02-JUN-2022	HIMATSEIDE	120.25	115.95	0.0364	0.0355	0.0355	0.6782
02-JUN-2022	HINDALCO	409.90	410.65	-0.0018	0.0277	0.0276	0.5273
02-JUN-2022	HINDCOMPOS	279.30	275.55	0.0135	0.0308	0.0308	0.5884
02-JUN-2022	HINDCON	64.45	63.75	0.0109	0.0290	0.0290	0.5540
02-JUN-2022	HINDCOPPER	106.50	103.80	0.0257	0.0351	0.0351	0.6706
02-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	HINDMOTORS	17.35	16.55	0.0472	0.0360	0.0360	0.6878
02-JUN-2022	HINDNATGLS	12.00	12.60	-0.0488	0.0373	0.0374	0.7145
02-JUN-2022	HINDOILEXP	174.10	176.10	-0.0114	0.0375	0.0374	0.7145
02-JUN-2022	HINDPETRO	232.15	229.55	0.0113	0.0231	0.0231	0.4413
02-JUN-2022	HINDUNILVR	2284.80	2308.45	-0.0103	0.0157	0.0156	0.2980
02-JUN-2022	HINDZINC	305.80	310.00	-0.0136	0.0226	0.0226	0.4318
02-JUN-2022	HIRECT	190.55	184.85	0.0304	0.0356	0.0356	0.6801
02-JUN-2022	HISARMETAL	128.95	126.75	0.0172	0.0411	0.0410	0.7833
02-JUN-2022	HITECH	500.80	487.35	0.0272	0.0299	0.0299	0.5712
02-JUN-2022	HITECHCORP	237.10	239.40	-0.0097	0.0373	0.0373	0.7126
02-JUN-2022	HITECHGEAR	190.15	192.05	-0.0099	0.0353	0.0352	0.6725
02-JUN-2022	HLEGLAS	3436.20	3425.35	0.0032	0.0324	0.0324	0.6190
02-JUN-2022	HLVLTD	9.35	9.20	0.0162	0.0349	0.0348	0.6649
02-JUN-2022	HMT	25.95	25.35	0.0234	0.0249	0.0248	0.4738
02-JUN-2022	HMVL	57.60	57.25	0.0061	0.0276	0.0275	0.5254
02-JUN-2022	HNDFDS	1928.50	1962.15	-0.0173	0.0260	0.0260	0.4967
02-JUN-2022	HNGSNGBEES	298.22	298.75	-0.0018	0.0146	0.0146	0.2789
02-JUN-2022	HOMEFIRST	784.80	795.20	-0.0132	0.0227	0.0227	0.4337
02-JUN-2022	HONAUT	31817.90	31750.35	0.0021	0.0198	0.0198	0.3783
02-JUN-2022	HONDAPOWER	1513.65	1531.60	-0.0118	0.0246	0.0245	0.4681
02-JUN-2022	HOVS	51.60	51.30	0.0058	0.0393	0.0392	0.7489
02-JUN-2022	HPAL	384.10	369.60	0.0385	0.0191	0.0193	0.3687
02-JUN-2022	HPL	64.80	62.65	0.0337	0.0324	0.0324	0.6190
02-JUN-2022	HSCL	72.10	68.50	0.0512	0.0346	0.0347	0.6629
02-JUN-2022	HTMEDIA	24.75	25.05	-0.0120	0.0345	0.0344	0.6572
02-JUN-2022	HUBTOWN	52.75	52.35	0.0076	0.0359	0.0359	0.6859
02-JUN-2022	HUDCO	36.00	36.05	-0.0014	0.0225	0.0225	0.4299
02-JUN-2022	HUHTAMAKI	169.50	169.10	0.0024	0.0237	0.0236	0.4509
02-JUN-2022	IBMFNIFTY	175.29	173.44	0.0106	0.0171	0.0171	0.3267
02-JUN-2022	IBREALEST	73.95	71.55	0.0330	0.0395	0.0395	0.7546
02-JUN-2022	IBULHSGFIN	117.45	115.65	0.0154	0.0404	0.0403	0.7699
02-JUN-2022	ICDSLTD	38.25	37.75	0.0132	0.0384	0.0383	0.7317
02-JUN-2022	ICEMAKE	140.15	133.50	0.0486	0.0359	0.0360	0.6878
02-JUN-2022	ICICI500	23.49	23.47	0.0009	0.0124	0.0124	0.2369
02-JUN-2022	ICICI5GSEC	50.83	50.61	0.0043	0.0046	0.0046	0.0879
02-JUN-2022	ICICIALPLV	160.01	159.39	0.0039	0.0102	0.0101	0.1930
02-JUN-2022	ICICIAUTO	114.79	115.78	-0.0086	0.0101	0.0101	0.1930
02-JUN-2022	ICICIB22	48.51	48.41	0.0021	0.0129	0.0129	0.2465
02-JUN-2022	ICICIBANK	749.75	752.65	-0.0039	0.0202	0.0201	0.3840
02-JUN-2022	ICICIBANKN	355.48	355.73	-0.0007	0.0159	0.0159	0.3038
02-JUN-2022	ICICIBANKP	179.23	179.72	-0.0027	0.0166	0.0166	0.3171
02-JUN-2022	ICICICONSU	68.66	68.61	0.0007	0.0093	0.0092	0.1758
02-JUN-2022	ICICIFMCG	390.28	392.55	-0.0058	0.0080	0.0080	0.1528
02-JUN-2022	ICICIGI	1235.90	1252.65	-0.0135	0.0186	0.0186	0.3554
02-JUN-2022	ICICIGOLD	45.10	44.60	0.0111	0.0080	0.0081	0.1548
02-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
02-JUN-2022	ICICILOVOL	135.00	134.73	0.0020	0.0106	0.0106	0.2025
02-JUN-2022	ICICIM150	108.35	107.63	0.0067	0.0145	0.0144	0.2751
02-JUN-2022	ICICIMCAP	96.81	97.55	-0.0076	0.0138	0.0137	0.2617
02-JUN-2022	ICICINF100	182.66	181.93	0.0040	0.0124	0.0124	0.2369
02-JUN-2022	ICICINIFTY	179.82	178.65	0.0065	0.0118	0.0118	0.2254
02-JUN-2022	ICICINV20	91.76	91.38	0.0041	0.0119	0.0119	0.2273
02-JUN-2022	ICICINXT50	39.86	39.59	0.0068	0.0160	0.0159	0.3038
02-JUN-2022	ICICIPHARM	77.24	77.46	-0.0028	0.0094	0.0094	0.1796
02-JUN-2022	ICICIPRULI	545.35	547.90	-0.0047	0.0218	0.0217	0.4146
02-JUN-2022	ICICISENSX	610.75	605.81	0.0081	0.0112	0.0111	0.2121
02-JUN-2022	ICICISILVE	63.76	62.61	0.0182	0.0079	0.0080	0.1528
02-JUN-2022	ICICITECH	306.26	300.53	0.0189	0.0146	0.0147	0.2808
02-JUN-2022	ICIL	153.10	147.75	0.0356	0.0386	0.0386	0.7375
02-JUN-2022	ICRA	3885.30	3906.00	-0.0053	0.0193	0.0193	0.3687
02-JUN-2022	IDBI	36.95	36.75	0.0054	0.0317	0.0316	0.6037
02-JUN-2022	IDBIGOLD	4705.95	4623.95	0.0176	0.0119	0.0119	0.2273
02-JUN-2022	IDEA	9.55	9.35	0.0212	0.0485	0.0484	0.9247
02-JUN-2022	IDFC	50.60	49.60	0.0200	0.0304	0.0304	0.5808
02-JUN-2022	IDFCFIRSTB	36.30	36.15	0.0041	0.0259	0.0258	0.4929
02-JUN-2022	IDFNIFTYET	175.99	173.74	0.0129	0.0163	0.0163	0.3114
02-JUN-2022	IEX	188.10	190.60	-0.0132	0.0266	0.0266	0.5082
02-JUN-2022	IFBAGRO	560.55	555.60	0.0089	0.0355	0.0354	0.6763
02-JUN-2022	IFBIND	925.85	861.30	0.0723	0.0295	0.0298	0.5693
02-JUN-2022	IFCI	10.70	10.40	0.0284	0.0371	0.0370	0.7069
02-JUN-2022	IFGLEXPOR	288.15	269.80	0.0658	0.0316	0.0318	0.6075
02-JUN-2022	IGARASHI	296.95	293.20	0.0127	0.0301	0.0300	0.5731
02-JUN-2022	IGL	362.05	372.45	-0.0283	0.0217	0.0217	0.4146
02-JUN-2022	IGPL	638.25	626.20	0.0191	0.0334	0.0334	0.6381
02-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	IIFL	336.45	326.30	0.0306	0.0328	0.0328	0.6266
02-JUN-2022	IIFLSEC	82.75	78.20	0.0566	0.0343	0.0344	0.6572
02-JUN-2022	IIFLWAM	1537.35	1579.10	-0.0268	0.0255	0.0255	0.4872
02-JUN-2022	IITL	116.65	121.55	-0.0411	0.0371	0.0371	0.7088
02-JUN-2022	IL&FSENGG	15.90	15.30	0.0385	0.0369	0.0369	0.7050
02-JUN-2022	IL&FSTRANS	4.15	4.00	0.0368	0.0382	0.0382	0.7298
02-JUN-2022	IMAGICAA	13.80	14.05	-0.0180	0.0395	0.0394	0.7527
02-JUN-2022	IMFA	281.05	290.25	-0.0322	0.0352	0.0352	0.6725
02-JUN-2022	IMPAL	794.75	778.80	0.0203	0.0186	0.0186	0.3554
02-JUN-2022	IMPEXFERRO	12.35	11.55	0.0670	0.0836	0.0835	1.5953
02-JUN-2022	INCREDIBLE	21.55	22.05	-0.0229	0.0363	0.0362	0.6916
02-JUN-2022	INDBANK	23.65	23.55	0.0042	0.0411	0.0410	0.7833
02-JUN-2022	INDHOTEL	234.55	236.60	-0.0087	0.0272	0.0271	0.5177
02-JUN-2022	INDIACEM	168.60	167.90	0.0042	0.0294	0.0294	0.5617
02-JUN-2022	INDIAGLYCO	855.15	858.60	-0.0040	0.0351	0.0350	0.6687
02-JUN-2022	INDIAMART	4587.35	4569.25	0.0040	0.0295	0.0294	0.5617
02-JUN-2022	INDIANB	167.10	169.90	-0.0166	0.0299	0.0298	0.5693
02-JUN-2022	INDIANCARD	250.00	250.40	-0.0016	0.0309	0.0308	0.5884
02-JUN-2022	INDIANHUME	164.00	162.30	0.0104	0.0258	0.0258	0.4929
02-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	INDIGO	1828.50	1825.55	0.0016	0.0267	0.0266	0.5082
02-JUN-2022	INDIGOPNTS	1580.40	1567.45	0.0082	0.0187	0.0187	0.3573
02-JUN-2022	INDIGRID	140.02	139.28	0.0053	0.0103	0.0103	0.1968
02-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0133	0.0133	0.2541
02-JUN-2022	INDLMETER	12.60	12.50	0.0080	0.0395	0.0395	0.7546
02-JUN-2022	INDNIPPON	413.45	403.30	0.0249	0.0292	0.0292	0.5579
02-JUN-2022	INDOAMIN	94.70	94.60	0.0011	0.0104	0.0104	0.1987
02-JUN-2022	INDOBORAX	116.95	110.00	0.0613	0.0201	0.0205	0.3917
02-JUN-2022	INDOCO	353.85	353.35	0.0014	0.0276	0.0276	0.5273
02-JUN-2022	INDORAMA	70.80	69.65	0.0164	0.0379	0.0378	0.7222
02-JUN-2022	INDOSOLAR	4.55	4.35	0.0450	0.0445	0.0445	0.8502
02-JUN-2022	INDOSTAR	151.00	149.60	0.0093	0.0305	0.0305	0.5827
02-JUN-2022	INDOTECH	187.85	186.50	0.0072	0.0351	0.0351	0.6706
02-JUN-2022	INDOTHAI	301.10	300.00	0.0037	0.0358	0.0357	0.6820
02-JUN-2022	INDOWIND	15.45	15.10	0.0229	0.0406	0.0405	0.7738
02-JUN-2022	INDRAMEDCO	59.60	59.85	-0.0042	0.0268	0.0267	0.5101
02-JUN-2022	INDSWFTLAB	64.50	61.65	0.0452	0.0362	0.0362	0.6916
02-JUN-2022	INDSWFTLTD	9.45	9.10	0.0377	0.0373	0.0373	0.7126
02-JUN-2022	INDTERRAIN	48.00	46.20	0.0382	0.0357	0.0357	0.6820
02-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	INDUSINDBK	942.95	928.30	0.0157	0.0290	0.0289	0.5521
02-JUN-2022	INDUSTOWER	202.00	201.20	0.0040	0.0286	0.0285	0.5445
02-JUN-2022	INEOSSTYRO	923.40	908.65	0.0161	0.0329	0.0328	0.6266
02-JUN-2022	INFIBEAM	14.95	14.80	0.0101	0.0337	0.0336	0.6419
02-JUN-2022	INFOBEAN	732.90	728.30	0.0063	0.0383	0.0382	0.7298
02-JUN-2022	INFOMEDIA	4.95	4.80	0.0308	0.0674	0.0673	1.2858
02-JUN-2022	INFRABEES	506.59	503.26	0.0066	0.0128	0.0128	0.2445
02-JUN-2022	INFY	1508.00	1478.55	0.0197	0.0178	0.0178	0.3401
02-JUN-2022	INGERRAND	1555.90	1511.80	0.0288	0.0262	0.0262	0.5006
02-JUN-2022	INOXLEISUR	508.90	494.70	0.0283	0.0273	0.0273	0.5216
02-JUN-2022	INOXWIND	94.55	90.15	0.0477	0.0367	0.0367	0.7012
02-JUN-2022	INSECTICID	787.70	778.65	0.0116	0.0250	0.0249	0.4757
02-JUN-2022	INSPIRISYS	67.70	64.30	0.0515	0.0391	0.0391	0.7470
02-JUN-2022	INTELLECT	681.85	668.75	0.0194	0.0334	0.0333	0.6362
02-JUN-2022	INTENTECH	76.15	77.00	-0.0111	0.0424	0.0423	0.8081
02-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	INTLCONV	60.55	60.15	0.0066	0.0251	0.0251	0.4795
02-JUN-2022	INVENTURE	3.10	2.95	0.0496	0.0418	0.0419	0.8005
02-JUN-2022	IOB	17.90	18.00	-0.0056	0.0310	0.0309	0.5903
02-JUN-2022	IOC	117.65	118.20	-0.0047	0.0185	0.0185	0.3534
02-JUN-2022	IOLCP	354.25	352.70	0.0044	0.0346	0.0346	0.6610
02-JUN-2022	IONEXCHANG	1847.80	1873.80	-0.0140	0.0133	0.0133	0.2541
02-JUN-2022	IPCALAB	879.80	889.20	-0.0106	0.0191	0.0190	0.3630
02-JUN-2022	IPL	237.35	237.30	0.0002	0.0188	0.0187	0.3573
02-JUN-2022	IRB	223.10	224.05	-0.0042	0.0339	0.0338	0.6457
02-JUN-2022	IRBINVIT	54.42	54.05	0.0068	0.0121	0.0121	0.2312
02-JUN-2022	IRCON	40.30	40.15	0.0037	0.0191	0.0191	0.3649
02-JUN-2022	IRCTC	673.10	687.80	-0.0216	0.0296	0.0296	0.5655
02-JUN-2022	IRFC	21.45	21.25	0.0094	0.0111	0.0111	0.2121
02-JUN-2022	IRIS	83.40	82.70	0.0084	0.0313	0.0312	0.5961
02-JUN-2022	IRISDOREME	218.60	216.95	0.0076	0.0280	0.0279	0.5330
02-JUN-2022	ISEC	444.45	440.75	0.0084	0.0241	0.0241	0.4604
02-JUN-2022	ISFT	194.00	190.60	0.0177	0.0356	0.0355	0.6782
02-JUN-2022	ISGEC	488.85	489.50	-0.0013	0.0227	0.0227	0.4337
02-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ISMTLTD	57.75	58.15	-0.0069	0.0396	0.0395	0.7546
02-JUN-2022	ITBEES	30.74	30.16	0.0190	0.0140	0.0140	0.2675
02-JUN-2022	ITC	273.50	271.85	0.0061	0.0167	0.0166	0.3171
02-JUN-2022	ITDC	333.50	333.95	-0.0013	0.0281	0.0280	0.5349
02-JUN-2022	ITDCEM	61.20	60.75	0.0074	0.0294	0.0294	0.5617
02-JUN-2022	ITI	92.10	92.50	-0.0043	0.0275	0.0275	0.5254
02-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	IVC	7.05	7.10	-0.0071	0.0362	0.0361	0.6897
02-JUN-2022	IVP	154.90	155.95	-0.0068	0.0400	0.0399	0.7623
02-JUN-2022	IVZINGOLD	4578.75	4523.95	0.0120	0.0119	0.0119	0.2273
02-JUN-2022	IVZINNIFTY	1822.90	1816.85	0.0033	0.0164	0.0164	0.3133
02-JUN-2022	IWEL	541.25	542.95	-0.0031	0.0237	0.0237	0.4528
02-JUN-2022	IZMO	84.10	75.65	0.1059	0.0348	0.0355	0.6782
02-JUN-2022	J&KBANK	30.20	30.00	0.0066	0.0307	0.0306	0.5846
02-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JAGRAN	58.00	58.55	-0.0094	0.0254	0.0253	0.4834
02-JUN-2022	JAGSNPHARM	297.95	291.05	0.0234	0.0422	0.0421	0.8043
02-JUN-2022	JAIBALAJI	47.90	47.15	0.0158	0.0339	0.0338	0.6457
02-JUN-2022	JAICORPLTD	121.45	120.70	0.0062	0.0366	0.0365	0.6973
02-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JAINSTUDIO	2.45	2.70	-0.0972	0.0598	0.0600	1.1463
02-JUN-2022	JAIPURKURT	59.95	61.25	-0.0215	0.0267	0.0267	0.5101
02-JUN-2022	JAMNAAUTO	114.30	115.45	-0.0100	0.0282	0.0282	0.5388
02-JUN-2022	JASH	662.45	651.80	0.0162	0.0315	0.0314	0.5999
02-JUN-2022	JAYAGROGN	245.00	250.30	-0.0214	0.0342	0.0341	0.6515
02-JUN-2022	JAYBARMARU	142.80	141.80	0.0070	0.0307	0.0306	0.5846
02-JUN-2022	JAYNECOIND	24.85	23.70	0.0474	0.0324	0.0325	0.6209
02-JUN-2022	JAYSREETEA	98.05	97.70	0.0036	0.0285	0.0285	0.5445
02-JUN-2022	JBCHEPHARM	1622.30	1588.20	0.0212	0.0206	0.0206	0.3936
02-JUN-2022	JBFIND	12.90	13.55	-0.0492	0.0379	0.0379	0.7241
02-JUN-2022	JBMA	452.90	431.35	0.0488	0.0357	0.0358	0.6840
02-JUN-2022	JCHAC	1786.65	1776.40	0.0058	0.0200	0.0199	0.3802
02-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JETAIRWAYS	106.85	101.70	0.0494	0.0344	0.0345	0.6591
02-JUN-2022	JETFREIGHT	27.20	27.40	-0.0073	0.0267	0.0266	0.5082
02-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JHS	25.45	25.45	0.0000	0.0378	0.0377	0.7203
02-JUN-2022	JINDALPHOT	219.05	220.85	-0.0082	0.0408	0.0407	0.7776
02-JUN-2022	JINDALPOLY	1135.85	1110.95	0.0222	0.0360	0.0360	0.6878
02-JUN-2022	JINDALSAW	87.95	89.25	-0.0147	0.0297	0.0296	0.5655
02-JUN-2022	JINDALSTEL	377.40	376.20	0.0032	0.0332	0.0331	0.6324
02-JUN-2022	JINDRILL	199.90	199.85	0.0003	0.0360	0.0359	0.6859
02-JUN-2022	JINDWORLD	274.65	274.60	0.0002	0.0385	0.0384	0.7336
02-JUN-2022	JISLDVREQS	20.35	21.15	-0.0386	0.0355	0.0355	0.6782
02-JUN-2022	JISLJALEQS	39.55	38.95	0.0153	0.0381	0.0380	0.7260
02-JUN-2022	JITFINFRA	128.00	129.15	-0.0089	0.0393	0.0393	0.7508
02-JUN-2022	JKCEMENT	2342.10	2371.80	-0.0126	0.0241	0.0241	0.4604
02-JUN-2022	JKIL	258.50	245.40	0.0520	0.0277	0.0279	0.5330
02-JUN-2022	JKLAKSHMI	448.65	441.45	0.0162	0.0266	0.0265	0.5063
02-JUN-2022	JKPAPER	334.35	335.20	-0.0025	0.0337	0.0336	0.6419
02-JUN-2022	JKTYRE	115.65	114.80	0.0074	0.0281	0.0280	0.5349
02-JUN-2022	JMA	71.80	72.40	-0.0083	0.0353	0.0353	0.6744
02-JUN-2022	JMCPROJECT	79.30	79.40	-0.0013	0.0294	0.0294	0.5617
02-JUN-2022	JMFINANCIL	64.90	64.60	0.0046	0.0263	0.0262	0.5006
02-JUN-2022	JOCIL	187.50	186.90	0.0032	0.0369	0.0368	0.7031
02-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JPASSOCIAT	8.90	9.10	-0.0222	0.0419	0.0418	0.7986
02-JUN-2022	JPINFRATEC	2.60	2.60	0.0000	0.0387	0.0386	0.7375
02-JUN-2022	JPOLYINVST	276.15	261.50	0.0545	0.0420	0.0421	0.8043
02-JUN-2022	JPPOWER	7.30	7.20	0.0138	0.0437	0.0436	0.8330
02-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	JSL	114.30	113.10	0.0106	0.0371	0.0370	0.7069
02-JUN-2022	JSLHISAR	230.05	226.05	0.0175	0.0358	0.0357	0.6820
02-JUN-2022	JSWENERGY	264.00	264.60	-0.0023	0.0313	0.0312	0.5961
02-JUN-2022	JSWHL	3479.70	3467.65	0.0035	0.0240	0.0240	0.4585
02-JUN-2022	JSWISPL	25.75	25.75	0.0000	0.0382	0.0381	0.7279
02-JUN-2022	JSWSTEEL	573.40	569.50	0.0068	0.0270	0.0270	0.5158
02-JUN-2022	JTEKTINDIA	74.25	74.00	0.0034	0.0276	0.0275	0.5254
02-JUN-2022	JTLINFRA	217.65	215.90	0.0081	0.0215	0.0215	0.4108
02-JUN-2022	JUBLFOOD	552.35	556.00	-0.0066	0.0263	0.0263	0.5025
02-JUN-2022	JUBLINDS	416.25	416.05	0.0005	0.0362	0.0361	0.6897
02-JUN-2022	JUBLINGREA	511.90	513.05	-0.0022	0.0313	0.0312	0.5961
02-JUN-2022	JUBLPHARMA	393.35	394.80	-0.0037	0.0248	0.0247	0.4719
02-JUN-2022	JUNIORBEES	409.56	407.52	0.0050	0.0123	0.0123	0.2350
02-JUN-2022	JUSTDIAL	665.60	658.05	0.0114	0.0347	0.0346	0.6610
02-JUN-2022	JYOTHYLAB	153.70	152.70	0.0065	0.0177	0.0177	0.3382
02-JUN-2022	JYOTISTRUC	17.90	18.15	-0.0139	0.0474	0.0473	0.9037
02-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	KABRAEXTRU	347.10	344.40	0.0078	0.0406	0.0405	0.7738
02-JUN-2022	KAJARIACER	1012.60	1053.75	-0.0398	0.0218	0.0219	0.4184
02-JUN-2022	KAKATCEM	215.95	216.55	-0.0028	0.0315	0.0314	0.5999
02-JUN-2022	KALPATPOWR	363.10	362.40	0.0019	0.0207	0.0207	0.3955
02-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	KALYANIFRG	175.85	175.25	0.0034	0.0255	0.0254	0.4853
02-JUN-2022	KALYANKJIL	61.20	60.65	0.0090	0.0193	0.0193	0.3687
02-JUN-2022	KAMATHOTEL	66.45	65.85	0.0091	0.0392	0.0391	0.7470
02-JUN-2022	KAMDHENU	188.45	187.15	0.0069	0.0366	0.0365	0.6973
02-JUN-2022	KANANIIND	26.20	27.55	-0.0502	0.0393	0.0394	0.7527
02-JUN-2022	KANORICHEM	134.25	136.90	-0.0195	0.0322	0.0322	0.6152
02-JUN-2022	KANPRPLA	127.45	126.10	0.0106	0.0301	0.0300	0.5731
02-JUN-2022	KANSAINER	412.20	402.95	0.0227	0.0182	0.0182	0.3477
02-JUN-2022	KAPSTON	152.10	150.55	0.0102	0.0333	0.0333	0.6362
02-JUN-2022	KARMAENG	26.95	27.25	-0.0111	0.0398	0.0397	0.7585
02-JUN-2022	KARURVYSYA	49.50	45.80	0.0777	0.0266	0.0271	0.5177
02-JUN-2022	KAUSHALYA	3.85	3.90	-0.0129	0.0528	0.0527	1.0068
02-JUN-2022	KAVVERITEL	9.35	9.60	-0.0264	0.0370	0.0369	0.7050
02-JUN-2022	KAYA	317.60	307.25	0.0331	0.0323	0.0323	0.6171
02-JUN-2022	KBCGLOBAL	5.00	5.30	-0.0583	0.0407	0.0408	0.7795
02-JUN-2022	KCP	108.60	109.70	-0.0101	0.0280	0.0279	0.5330
02-JUN-2022	KCPSUGIND	23.85	24.35	-0.0207	0.0381	0.0380	0.7260
02-JUN-2022	KDDL	716.20	729.30	-0.0181	0.0396	0.0395	0.7546
02-JUN-2022	KEC	399.45	403.80	-0.0108	0.0216	0.0215	0.4108
02-JUN-2022	KECL	24.75	25.05	-0.0120	0.0333	0.0333	0.6362
02-JUN-2022	KEERTI	16.90	16.50	0.0240	0.0321	0.0320	0.6114
02-JUN-2022	KEI	1302.75	1297.25	0.0042	0.0307	0.0307	0.5865
02-JUN-2022	KELLTONTEC	74.90	73.50	0.0189	0.0384	0.0384	0.7336
02-JUN-2022	KENNAMET	1992.75	1837.15	0.0813	0.0244	0.0250	0.4776
02-JUN-2022	KERNEX	187.10	177.70	0.0515	0.0355	0.0356	0.6801
02-JUN-2022	KESORAMIND	54.10	52.60	0.0281	0.0329	0.0329	0.6286
02-JUN-2022	KEYFINSERV	99.05	100.80	-0.0175	0.0537	0.0536	1.0240
02-JUN-2022	KHADIM	207.00	207.10	-0.0005	0.0350	0.0349	0.6668
02-JUN-2022	KHAICHEM	113.85	108.70	0.0463	0.0385	0.0386	0.7375
02-JUN-2022	KHAITANLTD	41.10	42.80	-0.0405	0.0325	0.0325	0.6209
02-JUN-2022	KHANDSE	33.50	32.00	0.0458	0.0399	0.0399	0.7623
02-JUN-2022	KICL	1582.10	1585.35	-0.0021	0.0206	0.0206	0.3936
02-JUN-2022	KILITCH	172.05	173.95	-0.0110	0.0340	0.0339	0.6477
02-JUN-2022	KIMS	1256.20	1295.15	-0.0305	0.0207	0.0207	0.3955
02-JUN-2022	KINGFA	964.10	964.70	-0.0006	0.0358	0.0357	0.6820
02-JUN-2022	KIOCL	198.85	198.55	0.0015	0.0365	0.0364	0.6954
02-JUN-2022	KIRIINDUS	459.80	431.65	0.0632	0.0283	0.0286	0.5464
02-JUN-2022	KIRLFER	223.15	223.50	-0.0016	0.0307	0.0306	0.5846
02-JUN-2022	KIRLOSBROS	264.50	259.35	0.0197	0.0307	0.0307	0.5865
02-JUN-2022	KIRLOSENG	158.45	155.80	0.0169	0.0281	0.0281	0.5368
02-JUN-2022	KIRLOSIND	1401.50	1409.60	-0.0058	0.0275	0.0274	0.5235
02-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	KITEX	260.45	243.75	0.0663	0.0362	0.0364	0.6954
02-JUN-2022	KKCL	271.65	246.65	0.0965	0.0279	0.0287	0.5483
02-JUN-2022	KMSUGAR	32.20	32.90	-0.0215	0.0427	0.0426	0.8139
02-JUN-2022	KNRCON	251.70	254.85	-0.0124	0.0233	0.0233	0.4451
02-JUN-2022	KOHINOOR	46.65	45.40	0.0272	0.0245	0.0245	0.4681
02-JUN-2022	KOKUYOCMLN	60.80	60.35	0.0074	0.0261	0.0260	0.4967
02-JUN-2022	KOLTEPATIL	267.90	256.70	0.0427	0.0309	0.0310	0.5923
02-JUN-2022	KOPRAN	229.45	231.50	-0.0089	0.0365	0.0364	0.6954
02-JUN-2022	KOTAKALPHA	29.34	29.19	0.0051	0.0115	0.0115	0.2197
02-JUN-2022	KOTAKBANK	1857.65	1865.20	-0.0041	0.0194	0.0193	0.3687
02-JUN-2022	KOTAKBKETF	360.40	361.58	-0.0033	0.0161	0.0161	0.3076
02-JUN-2022	KOTAKGOLD	44.30	43.85	0.0102	0.0079	0.0079	0.1509
02-JUN-2022	KOTAKIT	30.34	30.01	0.0109	0.0128	0.0127	0.2426
02-JUN-2022	KOTAKLOVOL	12.52	12.53	-0.0008	0.0079	0.0079	0.1509
02-JUN-2022	KOTAKMID50	78.00	78.00	0.0000	0.0107	0.0107	0.2044
02-JUN-2022	KOTAKNIFTY	175.42	174.85	0.0033	0.0114	0.0114	0.2178
02-JUN-2022	KOTAKNV20	94.85	93.17	0.0179	0.0110	0.0110	0.2102
02-JUN-2022	KOTAKPSUBK	256.98	252.13	0.0191	0.0215	0.0215	0.4108
02-JUN-2022	KOTARISUG	37.50	37.65	-0.0040	0.0400	0.0399	0.7623
02-JUN-2022	KOTHARIPET	91.15	91.20	-0.0005	0.0430	0.0429	0.8196
02-JUN-2022	KOTHARIPRO	97.05	96.90	0.0015	0.0385	0.0384	0.7336
02-JUN-2022	KOVAI	1446.15	1441.55	0.0032	0.0177	0.0176	0.3362
02-JUN-2022	KPIGREEN	469.55	449.85	0.0429	0.0297	0.0298	0.5693
02-JUN-2022	KPITTECH	537.00	543.65	-0.0123	0.0329	0.0328	0.6266
02-JUN-2022	KPRMILL	592.40	592.20	0.0003	0.0291	0.0291	0.5560
02-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	KRBL	226.45	224.45	0.0089	0.0324	0.0324	0.6190
02-JUN-2022	KREBSBIO	116.80	115.10	0.0147	0.0409	0.0408	0.7795
02-JUN-2022	KRIDHANINF	4.90	4.85	0.0103	0.0400	0.0399	0.7623
02-JUN-2022	KRISHANA	319.25	311.40	0.0249	0.0363	0.0363	0.6935
02-JUN-2022	KRITI	80.55	81.30	-0.0093	0.0278	0.0278	0.5311
02-JUN-2022	KRITIKA	66.30	63.55	0.0424	0.0170	0.0172	0.3286
02-JUN-2022	KRSNAA	590.40	560.40	0.0521	0.0210	0.0213	0.4069
02-JUN-2022	KSB	1416.75	1412.45	0.0030	0.0236	0.0236	0.4509
02-JUN-2022	KSCL	584.75	582.10	0.0045	0.0231	0.0231	0.4413
02-JUN-2022	KSL	313.25	310.05	0.0103	0.0228	0.0228	0.4356
02-JUN-2022	KTKBANK	67.60	66.60	0.0149	0.0239	0.0238	0.4547
02-JUN-2022	KUANTUM	72.55	71.65	0.0125	0.0354	0.0353	0.6744
02-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	L&TFH	78.10	75.85	0.0292	0.0293	0.0293	0.5598
02-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	LAGNAM	78.20	76.95	0.0161	0.0318	0.0317	0.6056
02-JUN-2022	LAKPRE	6.00	5.90	0.0168	0.0976	0.0974	1.8608
02-JUN-2022	LALPATHLAB	2143.25	2134.45	0.0041	0.0271	0.0270	0.5158
02-JUN-2022	LAMBODHARA	87.25	85.75	0.0173	0.0388	0.0387	0.7394
02-JUN-2022	LANCER	219.40	219.85	-0.0020	0.0131	0.0131	0.2503
02-JUN-2022	LAOPALA	269.25	266.30	0.0110	0.0287	0.0287	0.5483
02-JUN-2022	LASA	42.50	43.40	-0.0210	0.0386	0.0385	0.7355
02-JUN-2022	LATENTVIEW	394.65	398.00	-0.0085	0.0268	0.0268	0.5120
02-JUN-2022	LAURUSLABS	560.05	560.25	-0.0004	0.0242	0.0241	0.4604
02-JUN-2022	LAXMICOT	23.40	23.10	0.0129	0.0300	0.0299	0.5712
02-JUN-2022	LAXMIMACH	9240.30	9200.05	0.0044	0.0241	0.0240	0.4585
02-JUN-2022	LCCINFOTEC	3.25	3.10	0.0473	0.1130	0.1128	2.1550
02-JUN-2022	LEMONTREE	70.55	65.90	0.0682	0.0323	0.0325	0.6209
02-JUN-2022	LFIC	94.75	95.45	-0.0074	0.0347	0.0347	0.6629
02-JUN-2022	LGBBROSLTD	586.45	587.85	-0.0024	0.0289	0.0289	0.5521
02-JUN-2022	LGBFORGE	10.80	11.00	-0.0183	0.0421	0.0421	0.8043
02-JUN-2022	LIBAS	26.40	26.65	-0.0094	0.0360	0.0359	0.6859
02-JUN-2022	LIBERTSHOE	151.55	151.25	0.0020	0.0280	0.0279	0.5330
02-JUN-2022	LICHSGFIN	377.80	376.20	0.0042	0.0250	0.0249	0.4757
02-JUN-2022	LICI	805.70	810.40	-0.0058	0.0043	0.0044	0.0841
02-JUN-2022	LICNETFGSC	21.80	21.76	0.0018	0.0091	0.0091	0.1739
02-JUN-2022	LICNETFN50	177.32	175.79	0.0087	0.0183	0.0183	0.3496
02-JUN-2022	LICNETFSEN	600.45	596.00	0.0074	0.0167	0.0166	0.3171
02-JUN-2022	LICNFNHGP	177.48	176.26	0.0069	0.0170	0.0170	0.3248
02-JUN-2022	LIKHITHA	280.35	283.55	-0.0113	0.0254	0.0254	0.4853
02-JUN-2022	LINC	258.20	259.60	-0.0054	0.0326	0.0326	0.6228
02-JUN-2022	LINCOLN	291.25	287.50	0.0130	0.0267	0.0266	0.5082
02-JUN-2022	LINDEINDIA	3079.90	3066.30	0.0044	0.0278	0.0277	0.5292
02-JUN-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
02-JUN-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	LODHA	1035.00	1000.20	0.0342	0.0305	0.0305	0.5827
02-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	LOKESHMACH	79.50	78.35	0.0146	0.0414	0.0413	0.7890
02-JUN-2022	LOTUSEYE	49.70	49.15	0.0111	0.0312	0.0312	0.5961
02-JUN-2022	LOVABLE	137.25	134.70	0.0188	0.0368	0.0368	0.7031
02-JUN-2022	LPDC	7.45	7.55	-0.0133	0.0432	0.0431	0.8234
02-JUN-2022	LSIL	12.10	12.10	0.0000	0.0455	0.0454	0.8674
02-JUN-2022	LT	1637.15	1648.00	-0.0066	0.0178	0.0178	0.3401
02-JUN-2022	LTGILTBEES	22.09	22.05	0.0018	0.0071	0.0071	0.1356
02-JUN-2022	LTI	4333.60	4203.45	0.0305	0.0250	0.0250	0.4776
02-JUN-2022	LTTS	3607.80	3489.55	0.0333	0.0265	0.0266	0.5082
02-JUN-2022	LUMAXIND	1176.35	1175.75	0.0005	0.0238	0.0237	0.4528
02-JUN-2022	LUMAXTECH	170.55	169.90	0.0038	0.0300	0.0300	0.5731
02-JUN-2022	LUPIN	612.70	607.95	0.0078	0.0209	0.0208	0.3974
02-JUN-2022	LUXIND	1974.80	2021.45	-0.0233	0.0293	0.0293	0.5598
02-JUN-2022	LXCHEM	373.15	365.65	0.0203	0.0276	0.0276	0.5273
02-JUN-2022	LYKALABS	118.30	123.95	-0.0467	0.0385	0.0386	0.7375
02-JUN-2022	LYPSAGEMS	5.50	5.40	0.0183	0.0385	0.0385	0.7355
02-JUN-2022	M&M	1044.55	1047.35	-0.0027	0.0207	0.0206	0.3936
02-JUN-2022	M&MFIN	185.35	180.60	0.0260	0.0274	0.0274	0.5235
02-JUN-2022	MAANALU	123.05	123.30	-0.0020	0.0422	0.0421	0.8043
02-JUN-2022	MACPOWER	216.65	217.25	-0.0028	0.0352	0.0351	0.6706
02-JUN-2022	MADHAV	47.20	47.35	-0.0032	0.0334	0.0333	0.6362
02-JUN-2022	MADHUCON	5.95	5.90	0.0084	0.0377	0.0376	0.7183
02-JUN-2022	MADRASFERT	50.50	51.00	-0.0099	0.0407	0.0406	0.7757
02-JUN-2022	MAESGETF	27.82	27.63	0.0069	0.0103	0.0103	0.1968
02-JUN-2022	MAFANG	40.62	40.63	-0.0002	0.0172	0.0171	0.3267
02-JUN-2022	MAFSETF	16.50	16.56	-0.0036	0.0115	0.0115	0.2197
02-JUN-2022	MAGADSUGAR	349.15	338.50	0.0310	0.0425	0.0424	0.8101
02-JUN-2022	MAGNUM	13.75	13.10	0.0484	0.0399	0.0399	0.7623
02-JUN-2022	MAHABANK	17.60	17.55	0.0028	0.0285	0.0284	0.5426
02-JUN-2022	MAHAPEXLTD	82.20	84.65	-0.0294	0.0390	0.0389	0.7432
02-JUN-2022	MAHASTEEL	69.75	69.25	0.0072	0.0305	0.0304	0.5808
02-JUN-2022	MAHEPC	100.55	100.60	-0.0005	0.0249	0.0248	0.4738
02-JUN-2022	MAHESHWARI	82.15	81.85	0.0037	0.0363	0.0363	0.6935
02-JUN-2022	MAHINDCIE	199.15	191.70	0.0381	0.0287	0.0287	0.5483
02-JUN-2022	MAHKTECH	14.28	14.39	-0.0077	0.0210	0.0209	0.3993
02-JUN-2022	MAHLIFE	425.80	389.50	0.0891	0.0294	0.0300	0.5731
02-JUN-2022	MAHLOG	474.10	476.40	-0.0048	0.0288	0.0287	0.5483
02-JUN-2022	MAHSCOOTER	3865.80	3836.30	0.0077	0.0210	0.0209	0.3993
02-JUN-2022	MAHSEAMLES	556.80	549.05	0.0140	0.0237	0.0236	0.4509
02-JUN-2022	MAITHANALL	989.95	1000.10	-0.0102	0.0330	0.0329	0.6286
02-JUN-2022	MALLCOM	667.05	686.60	-0.0289	0.0220	0.0221	0.4222
02-JUN-2022	MALUPAPER	32.80	32.60	0.0061	0.0341	0.0340	0.6496
02-JUN-2022	MAM150ETF	10.66	10.64	0.0019	0.0062	0.0061	0.1165
02-JUN-2022	MAMFGETF	77.10	77.00	0.0013	0.0081	0.0080	0.1528
02-JUN-2022	MAN50ETF	172.86	171.45	0.0082	0.0127	0.0127	0.2426
02-JUN-2022	MANAKALUCO	21.85	21.80	0.0023	0.0406	0.0405	0.7738
02-JUN-2022	MANAKCOAT	23.50	24.00	-0.0211	0.0440	0.0439	0.8387
02-JUN-2022	MANAKSIA	91.40	88.05	0.0373	0.0354	0.0354	0.6763
02-JUN-2022	MANAKSTEEL	41.65	41.90	-0.0060	0.0438	0.0437	0.8349
02-JUN-2022	MANALIPETC	100.05	100.90	-0.0085	0.0335	0.0334	0.6381
02-JUN-2022	MANAPPURAM	95.70	93.55	0.0227	0.0278	0.0278	0.5311
02-JUN-2022	MANGALAM	140.00	148.90	-0.0616	0.0348	0.0350	0.6687
02-JUN-2022	MANGCHEFER	93.05	89.80	0.0356	0.0354	0.0354	0.6763
02-JUN-2022	MANGLMCEM	317.60	317.15	0.0014	0.0275	0.0274	0.5235
02-JUN-2022	MANINDS	82.85	77.15	0.0713	0.0326	0.0329	0.6286
02-JUN-2022	MANINFRA	90.45	89.05	0.0156	0.0335	0.0334	0.6381
02-JUN-2022	MANORG	619.05	629.20	-0.0163	0.0285	0.0285	0.5445
02-JUN-2022	MANUGRAPH	13.85	13.60	0.0182	0.0351	0.0350	0.6687
02-JUN-2022	MANXT50	391.05	388.20	0.0073	0.0138	0.0138	0.2636
02-JUN-2022	MANYAVAR	1082.95	1063.85	0.0178	0.0144	0.0145	0.2770
02-JUN-2022	MAPMYINDIA	1299.30	1309.15	-0.0076	0.0227	0.0227	0.4337
02-JUN-2022	MARALOVER	76.20	75.35	0.0112	0.0348	0.0347	0.6629
02-JUN-2022	MARATHON	146.55	146.55	0.0000	0.0380	0.0379	0.7241
02-JUN-2022	MARICO	517.75	520.25	-0.0048	0.0161	0.0161	0.3076
02-JUN-2022	MARINE	29.35	29.35	0.0000	0.0328	0.0327	0.6247
02-JUN-2022	MARKSANS	47.15	46.80	0.0075	0.0314	0.0313	0.5980
02-JUN-2022	MARSHALL	33.35	33.25	0.0030	0.0300	0.0299	0.5712
02-JUN-2022	MARUTI	7925.40	7939.35	-0.0018	0.0202	0.0202	0.3859
02-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MASFIN	553.00	549.90	0.0056	0.0301	0.0301	0.5751
02-JUN-2022	MASKINVEST	29.95	30.15	-0.0067	0.0325	0.0324	0.6190
02-JUN-2022	MASPTOP50	26.36	26.80	-0.0166	0.0094	0.0094	0.1796
02-JUN-2022	MASTEK	2699.60	2703.00	-0.0013	0.0317	0.0316	0.6037
02-JUN-2022	MATRIMONY	833.20	832.80	0.0005	0.0279	0.0278	0.5311
02-JUN-2022	MAWANASUG	121.10	121.60	-0.0041	0.0429	0.0428	0.8177
02-JUN-2022	MAXHEALTH	384.65	369.55	0.0400	0.0247	0.0248	0.4738
02-JUN-2022	MAXIND	70.15	69.85	0.0043	0.0137	0.0137	0.2617
02-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MAXVIL	97.50	95.55	0.0202	0.0313	0.0313	0.5980
02-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MAYURUNIQ	380.70	384.85	-0.0108	0.0293	0.0292	0.5579
02-JUN-2022	MAZDA	565.85	559.60	0.0111	0.0278	0.0278	0.5311
02-JUN-2022	MAZDOCK	296.55	283.75	0.0441	0.0255	0.0257	0.4910
02-JUN-2022	MBAPL	629.45	646.65	-0.0270	0.0374	0.0373	0.7126
02-JUN-2022	MBECL	4.00	3.85	0.0382	0.0369	0.0369	0.7050
02-JUN-2022	MBLINFRA	20.75	21.20	-0.0215	0.0395	0.0395	0.7546
02-JUN-2022	MCDOWELL-N	824.20	801.40	0.0281	0.0209	0.0209	0.3993
02-JUN-2022	MCL	26.25	26.70	-0.0170	0.0410	0.0409	0.7814
02-JUN-2022	MCLEODRUSS	21.85	20.70	0.0541	0.0369	0.0370	0.7069
02-JUN-2022	MCX	1337.55	1338.65	-0.0008	0.0253	0.0253	0.4834
02-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
02-JUN-2022	MEDICAMEQ	707.80	664.60	0.0630	0.0272	0.0275	0.5254
02-JUN-2022	MEDICO	108.45	114.15	-0.0512	0.0092	0.0098	0.1872
02-JUN-2022	MEDPLUS	878.05	876.90	0.0013	0.0195	0.0194	0.3706
02-JUN-2022	MEGASOFT	51.25	49.85	0.0277	0.0382	0.0382	0.7298
02-JUN-2022	MEGASTAR	188.70	182.70	0.0323	0.0259	0.0259	0.4948
02-JUN-2022	MELSTAR	4.00	4.15	-0.0368	0.0583	0.0582	1.1119
02-JUN-2022	MENONBE	82.00	80.70	0.0160	0.0329	0.0328	0.6266
02-JUN-2022	MEP	22.30	21.80	0.0227	0.0387	0.0386	0.7375
02-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MERCATOR	1.75	1.70	0.0290	0.0421	0.0420	0.8024
02-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	METALFORGE	4.90	4.90	0.0000	0.0346	0.0346	0.6610
02-JUN-2022	METROBRAND	588.20	582.00	0.0106	0.0163	0.0163	0.3114
02-JUN-2022	METROPOLIS	1575.90	1593.55	-0.0111	0.0286	0.0285	0.5445
02-JUN-2022	MFL	1445.50	1439.30	0.0043	0.0323	0.0322	0.6152
02-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MFSL	810.10	807.05	0.0038	0.0233	0.0232	0.4432
02-JUN-2022	MGEL	215.30	215.90	-0.0028	0.0276	0.0275	0.5254
02-JUN-2022	MGL	770.20	764.10	0.0080	0.0198	0.0198	0.3783
02-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MHLXMIRU	130.35	130.85	-0.0038	0.0265	0.0265	0.5063
02-JUN-2022	MHRIL	218.05	224.30	-0.0283	0.0268	0.0268	0.5120
02-JUN-2022	MICEL	17.15	16.45	0.0417	0.0278	0.0278	0.5311
02-JUN-2022	MID150BEES	108.77	108.34	0.0040	0.0139	0.0139	0.2656
02-JUN-2022	MIDHANI	173.55	176.60	-0.0174	0.0218	0.0218	0.4165
02-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MINDACORP	215.95	210.55	0.0253	0.0324	0.0324	0.6190
02-JUN-2022	MINDAIND	894.75	911.00	-0.0180	0.0290	0.0289	0.5521
02-JUN-2022	MINDSPACE	348.99	348.22	0.0022	0.0096	0.0096	0.1834
02-JUN-2022	MINDTECK	123.75	118.75	0.0412	0.0426	0.0426	0.8139
02-JUN-2022	MINDTREE	3060.90	3003.70	0.0189	0.0271	0.0271	0.5177
02-JUN-2022	MIRCELECTR	14.20	13.75	0.0322	0.0350	0.0350	0.6687
02-JUN-2022	MIRZAINT	239.95	229.90	0.0428	0.0412	0.0413	0.7890
02-JUN-2022	MITCON	79.70	79.90	-0.0025	0.0182	0.0182	0.3477
02-JUN-2022	MITTAL	10.95	10.75	0.0184	0.0383	0.0382	0.7298
02-JUN-2022	MMFL	902.80	841.15	0.0707	0.0282	0.0285	0.5445
02-JUN-2022	MMP	205.80	213.40	-0.0363	0.0371	0.0371	0.7088
02-JUN-2022	MMTC	41.50	41.25	0.0060	0.0348	0.0347	0.6629
02-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MODIRUBBER	66.05	64.45	0.0245	0.0329	0.0328	0.6266
02-JUN-2022	MODISNME	64.55	65.10	-0.0085	0.0282	0.0281	0.5368
02-JUN-2022	MOGSEC	48.27	48.39	-0.0025	0.0120	0.0120	0.2293
02-JUN-2022	MOHITIND	19.00	18.50	0.0267	0.0460	0.0459	0.8769
02-JUN-2022	MOIL	160.45	161.70	-0.0078	0.0216	0.0215	0.4108
02-JUN-2022	MOKSH	14.20	14.10	0.0071	0.0372	0.0371	0.7088
02-JUN-2022	MOL	136.30	133.40	0.0215	0.0297	0.0297	0.5674
02-JUN-2022	MOLDTECH	104.60	100.30	0.0420	0.0381	0.0381	0.7279
02-JUN-2022	MOLDTKPAC	737.05	742.00	-0.0067	0.0242	0.0242	0.4623
02-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MOLOWVOL	113.80	113.46	0.0030	0.0064	0.0064	0.1223
02-JUN-2022	MOM100	30.11	29.90	0.0070	0.0144	0.0143	0.2732
02-JUN-2022	MOM50	166.40	165.39	0.0061	0.0126	0.0126	0.2407
02-JUN-2022	MOMOMENTUM	179.45	178.42	0.0058	0.0151	0.0151	0.2885
02-JUN-2022	MON100	100.40	100.14	0.0026	0.0146	0.0146	0.2789
02-JUN-2022	MONARCH	300.70	299.95	0.0025	0.0289	0.0288	0.5502
02-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
02-JUN-2022	MONQ50	51.59	51.39	0.0039	0.0136	0.0136	0.2598
02-JUN-2022	MONTECARLO	615.15	540.35	0.1296	0.0333	0.0344	0.6572
02-JUN-2022	MORARJEE	19.90	20.50	-0.0297	0.0366	0.0366	0.6992
02-JUN-2022	MOREPENLAB	40.20	40.20	0.0000	0.0371	0.0370	0.7069
02-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	MOTHERSUMI	128.75	129.80	-0.0081	0.0283	0.0282	0.5388
02-JUN-2022	MOTILALOFS	794.30	803.35	-0.0113	0.0247	0.0247	0.4719
02-JUN-2022	MOTOGENFIN	29.10	30.00	-0.0305	0.0359	0.0358	0.6840
02-JUN-2022	MPHASIS	2584.45	2529.55	0.0215	0.0237	0.0237	0.4528
02-JUN-2022	MPSLTD	681.50	680.50	0.0015	0.0277	0.0276	0.5273
02-JUN-2022	MRF	75872.70	76330.50	-0.0060	0.0157	0.0157	0.2999
02-JUN-2022	MRO-TEK	58.75	59.70	-0.0160	0.0514	0.0512	0.9782
02-JUN-2022	MRPL	82.15	82.95	-0.0097	0.0347	0.0346	0.6610
02-JUN-2022	MSPL	11.55	11.50	0.0043	0.0408	0.0407	0.7776
02-JUN-2022	MSTCLTD	290.25	295.00	-0.0162	0.0347	0.0346	0.6610
02-JUN-2022	MSUMI	63.55	64.50	-0.0148	0.0141	0.0141	0.2694
02-JUN-2022	MTARTECH	1452.95	1453.90	-0.0007	0.0272	0.0271	0.5177
02-JUN-2022	MTEDUCARE	7.75	7.60	0.0195	0.0378	0.0378	0.7222
02-JUN-2022	MTNL	21.80	21.85	-0.0023	0.0403	0.0402	0.7680
02-JUN-2022	MUKANDLTD	126.50	119.85	0.0540	0.0328	0.0330	0.6305
02-JUN-2022	MUKTAARTS	52.05	52.95	-0.0171	0.0337	0.0336	0.6419
02-JUN-2022	MUNJALAU	43.40	42.80	0.0139	0.0266	0.0265	0.5063
02-JUN-2022	MUNJALSHOW	104.40	103.00	0.0135	0.0228	0.0227	0.4337
02-JUN-2022	MURUDCERA	26.50	25.90	0.0229	0.0351	0.0351	0.6706
02-JUN-2022	MUTHOOTCAP	189.90	189.55	0.0018	0.0243	0.0243	0.4643
02-JUN-2022	MUTHOOTFIN	1121.65	1111.95	0.0087	0.0214	0.0213	0.4069
02-JUN-2022	NACLIND	79.00	77.50	0.0192	0.0320	0.0320	0.6114
02-JUN-2022	NAGAFERT	10.75	11.30	-0.0499	0.0384	0.0385	0.7355
02-JUN-2022	NAGREEKCAP	11.00	10.60	0.0370	0.0527	0.0526	1.0049
02-JUN-2022	NAGREEKEXP	39.95	39.50	0.0113	0.0417	0.0416	0.7948
02-JUN-2022	NAHARCAP	416.60	410.60	0.0145	0.0438	0.0437	0.8349
02-JUN-2022	NAHARINDUS	140.80	137.25	0.0255	0.0383	0.0382	0.7298
02-JUN-2022	NAHARPOLY	397.85	393.35	0.0114	0.0447	0.0446	0.8521
02-JUN-2022	NAHARSPING	411.90	392.55	0.0481	0.0332	0.0333	0.6362
02-JUN-2022	NAM-INDIA	286.90	282.75	0.0146	0.0229	0.0228	0.4356
02-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NATCOPHARM	699.65	710.80	-0.0158	0.0203	0.0203	0.3878
02-JUN-2022	NATHBIOGEN	187.05	189.70	-0.0141	0.0292	0.0292	0.5579
02-JUN-2022	NATIONALUM	92.45	92.35	0.0011	0.0313	0.0312	0.5961
02-JUN-2022	NATNLSTEEL	2.90	2.95	-0.0171	0.0361	0.0361	0.6897
02-JUN-2022	NAUKRI	3923.05	4080.30	-0.0393	0.0271	0.0272	0.5197
02-JUN-2022	NAVINFLUOR	3780.30	3884.00	-0.0271	0.0251	0.0251	0.4795
02-JUN-2022	NAVKARCORP	52.05	49.60	0.0482	0.0370	0.0370	0.7069
02-JUN-2022	NAVNETEDUL	91.65	90.60	0.0115	0.0221	0.0221	0.4222
02-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NAZARA	1208.85	1178.75	0.0252	0.0269	0.0269	0.5139
02-JUN-2022	NBCC	34.10	34.00	0.0029	0.0288	0.0287	0.5483
02-JUN-2022	NBIFIN	2204.00	2186.75	0.0079	0.0286	0.0286	0.5464
02-JUN-2022	NBVENTURES	184.35	184.50	-0.0008	0.0367	0.0366	0.6992
02-JUN-2022	NCC	63.60	64.65	-0.0164	0.0298	0.0297	0.5674
02-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NCLIND	169.15	163.80	0.0321	0.0255	0.0255	0.4872
02-JUN-2022	NDGL	1336.50	1311.50	0.0189	0.0363	0.0363	0.6935
02-JUN-2022	NDL	36.20	35.80	0.0111	0.0369	0.0368	0.7031
02-JUN-2022	NDRAUTO	395.80	394.00	0.0046	0.0371	0.0370	0.7069
02-JUN-2022	NDTV	173.05	179.00	-0.0338	0.0421	0.0420	0.8024
02-JUN-2022	NECCLTD	29.05	29.10	-0.0017	0.0435	0.0434	0.8292
02-JUN-2022	NECLIFE	25.90	26.00	-0.0039	0.0391	0.0390	0.7451
02-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NELCAST	62.10	61.45	0.0105	0.0317	0.0316	0.6037
02-JUN-2022	NELCO	622.00	592.45	0.0487	0.0340	0.0341	0.6515
02-JUN-2022	NEOGEN	1494.75	1521.25	-0.0176	0.0307	0.0307	0.5865
02-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NESCO	539.55	536.25	0.0061	0.0208	0.0207	0.3955
02-JUN-2022	NESTLEIND	17394.00	17241.50	0.0088	0.0142	0.0142	0.2713
02-JUN-2022	NETF	173.69	171.88	0.0105	0.0172	0.0172	0.3286
02-JUN-2022	NETWORK18	76.50	76.05	0.0059	0.0398	0.0397	0.7585
02-JUN-2022	NEULANDLAB	1055.70	1053.60	0.0020	0.0348	0.0347	0.6629
02-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NEWGEN	389.75	388.30	0.0037	0.0286	0.0285	0.5445
02-JUN-2022	NEXTMEDIA	6.00	6.05	-0.0083	0.0593	0.0592	1.1310
02-JUN-2022	NFL	51.75	52.05	-0.0058	0.0315	0.0314	0.5999
02-JUN-2022	NGIL	138.75	139.15	-0.0029	0.0304	0.0303	0.5789
02-JUN-2022	NH	647.30	642.35	0.0077	0.0223	0.0222	0.4241
02-JUN-2022	NHIT	120.00	120.00	0.0000	0.0063	0.0062	0.1185
02-JUN-2022	NHPC	33.40	34.10	-0.0207	0.0215	0.0215	0.4108
02-JUN-2022	NIACL	102.45	103.65	-0.0116	0.0267	0.0267	0.5101
02-JUN-2022	NIBL	21.50	21.25	0.0117	0.0421	0.0420	0.8024
02-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NIF100BEES	173.80	175.23	-0.0082	0.0151	0.0151	0.2885
02-JUN-2022	NIFTYBEES	180.68	179.58	0.0061	0.0117	0.0117	0.2235
02-JUN-2022	NIITLTD	467.20	474.85	-0.0162	0.0383	0.0382	0.7298
02-JUN-2022	NILAINFRA	5.80	5.65	0.0262	0.0360	0.0360	0.6878
02-JUN-2022	NILASPACES	3.45	3.60	-0.0426	0.0410	0.0410	0.7833
02-JUN-2022	NILKAMAL	1996.65	1969.15	0.0139	0.0213	0.0212	0.4050
02-JUN-2022	NIPPOBATRY	365.80	366.75	-0.0026	0.0304	0.0303	0.5789
02-JUN-2022	NIRAJ	33.00	32.30	0.0214	0.0277	0.0277	0.5292
02-JUN-2022	NITCO	24.75	25.20	-0.0180	0.0348	0.0347	0.6629
02-JUN-2022	NITINSPIN	229.25	223.75	0.0243	0.0325	0.0324	0.6190
02-JUN-2022	NITIRAJ	69.25	70.55	-0.0186	0.0377	0.0376	0.7183
02-JUN-2022	NKIND	38.45	36.80	0.0439	0.0484	0.0483	0.9228
02-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	NLCINDIA	79.65	76.45	0.0410	0.0290	0.0291	0.5560
02-JUN-2022	NMDC	127.80	126.45	0.0106	0.0267	0.0267	0.5101
02-JUN-2022	NOCIL	254.25	248.35	0.0235	0.0287	0.0287	0.5483
02-JUN-2022	NOIDATOLL	6.75	6.70	0.0074	0.0353	0.0352	0.6725
02-JUN-2022	NORBTEAEXP	4.90	4.90	0.0000	0.0355	0.0354	0.6763
02-JUN-2022	NOVARTIND	606.00	602.95	0.0050	0.0358	0.0357	0.6820
02-JUN-2022	NPBET	184.05	185.99	-0.0105	0.0174	0.0174	0.3324
02-JUN-2022	NRAIL	246.20	236.90	0.0385	0.0295	0.0296	0.5655
02-JUN-2022	NRBBEARING	125.60	123.15	0.0197	0.0283	0.0283	0.5407
02-JUN-2022	NSIL	1453.50	1408.05	0.0318	0.0302	0.0302	0.5770
02-JUN-2022	NTPC	159.05	156.80	0.0142	0.0184	0.0184	0.3515
02-JUN-2022	NUCLEUS	424.45	418.30	0.0146	0.0272	0.0272	0.5197
02-JUN-2022	NURECA	1177.05	1047.05	0.1170	0.0323	0.0332	0.6343
02-JUN-2022	NUVOCO	317.75	311.25	0.0207	0.0206	0.0206	0.3936
02-JUN-2022	NV20BEES	94.39	93.76	0.0067	0.0146	0.0146	0.2789
02-JUN-2022	NXTDIGITAL	381.35	375.05	0.0167	0.0306	0.0305	0.5827
02-JUN-2022	NYKAA	1472.05	1455.30	0.0114	0.0257	0.0257	0.4910
02-JUN-2022	OAL	526.05	536.40	-0.0195	0.0324	0.0323	0.6171
02-JUN-2022	OBCL	123.85	121.90	0.0159	0.0105	0.0105	0.2006
02-JUN-2022	OBEROIRLTY	785.20	795.45	-0.0130	0.0280	0.0279	0.5330
02-JUN-2022	OCCL	751.50	749.25	0.0030	0.0225	0.0224	0.4280
02-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0055	0.0055	0.1051
02-JUN-2022	OFSS	3318.05	3284.45	0.0102	0.0196	0.0195	0.3725
02-JUN-2022	OIL	250.35	244.85	0.0222	0.0269	0.0269	0.5139
02-JUN-2022	OILCOUNTUB	8.40	8.40	0.0000	0.0357	0.0356	0.6801
02-JUN-2022	OLECTRA	608.10	587.55	0.0344	0.0330	0.0330	0.6305
02-JUN-2022	OMAXAUTO	54.75	53.40	0.0250	0.0362	0.0362	0.6916
02-JUN-2022	OMAXE	90.00	89.70	0.0033	0.0325	0.0324	0.6190
02-JUN-2022	OMINFRAL	36.75	34.70	0.0574	0.0395	0.0396	0.7566
02-JUN-2022	OMKARCHEM	22.30	22.80	-0.0222	0.0426	0.0425	0.8120
02-JUN-2022	ONELIFECAP	11.10	11.60	-0.0441	0.0436	0.0436	0.8330
02-JUN-2022	ONEPOINT	10.10	9.85	0.0251	0.1137	0.1134	2.1665
02-JUN-2022	ONGC	152.45	149.75	0.0179	0.0250	0.0250	0.4776
02-JUN-2022	ONMOBILE	138.15	132.35	0.0429	0.0421	0.0421	0.8043
02-JUN-2022	ONWARDTEC	300.00	298.45	0.0052	0.0362	0.0361	0.6897
02-JUN-2022	OPTIEMUS	312.40	290.70	0.0720	0.0399	0.0401	0.7661
02-JUN-2022	ORBTEXP	115.45	111.50	0.0348	0.0408	0.0408	0.7795
02-JUN-2022	ORCHPHARMA	299.80	300.30	-0.0017	0.0302	0.0301	0.5751
02-JUN-2022	ORICONENT	29.45	29.00	0.0154	0.0327	0.0326	0.6228
02-JUN-2022	ORIENTABRA	29.55	29.80	-0.0084	0.0346	0.0345	0.6591
02-JUN-2022	ORIENTALTL	13.55	13.00	0.0414	0.0386	0.0387	0.7394
02-JUN-2022	ORIENTBELL	666.15	635.10	0.0477	0.0412	0.0412	0.7871
02-JUN-2022	ORIENTCEM	128.95	126.40	0.0200	0.0266	0.0266	0.5082
02-JUN-2022	ORIENTELEC	278.60	279.85	-0.0045	0.0206	0.0205	0.3917
02-JUN-2022	ORIENTHOT	59.00	59.85	-0.0143	0.0347	0.0346	0.6610
02-JUN-2022	ORIENTLTD	67.05	67.60	-0.0082	0.0358	0.0357	0.6820
02-JUN-2022	ORIENTPPR	25.70	26.00	-0.0116	0.0320	0.0319	0.6094
02-JUN-2022	ORISSAMINE	2888.55	2818.50	0.0245	0.0335	0.0334	0.6381
02-JUN-2022	ORTEL	0.90	0.95	-0.0541	0.0869	0.0868	1.6583
02-JUN-2022	ORTINLAB	24.65	24.75	-0.0040	0.0377	0.0376	0.7183
02-JUN-2022	OSWALAGRO	32.40	30.65	0.0555	0.0398	0.0399	0.7623
02-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PAGEIND	43548.75	44124.30	-0.0131	0.0209	0.0209	0.3993
02-JUN-2022	PAISALO	813.95	759.50	0.0692	0.0343	0.0346	0.6610
02-JUN-2022	PALASHSECU	110.00	108.00	0.0183	0.0363	0.0362	0.6916
02-JUN-2022	PALREDTEC	143.30	137.10	0.0442	0.0414	0.0414	0.7909
02-JUN-2022	PANACEABIO	147.90	145.45	0.0167	0.0352	0.0352	0.6725
02-JUN-2022	PANACHE	70.80	69.20	0.0229	0.0404	0.0403	0.7699
02-JUN-2022	PANAMAPET	291.20	283.70	0.0261	0.0349	0.0349	0.6668
02-JUN-2022	PANSARI	103.35	101.15	0.0215	0.0292	0.0291	0.5560
02-JUN-2022	PAR	143.75	150.15	-0.0436	0.0255	0.0256	0.4891
02-JUN-2022	PARACABLES	11.95	11.90	0.0042	0.0378	0.0377	0.7203
02-JUN-2022	PARADEEP	42.10	42.50	-0.0095	0.0030	0.0031	0.0592
02-JUN-2022	PARAGMILK	89.60	89.45	0.0017	0.0268	0.0267	0.5101
02-JUN-2022	PARAS	632.40	632.45	-0.0001	0.0257	0.0257	0.4910
02-JUN-2022	PARSVNATH	12.05	12.25	-0.0165	0.0400	0.0399	0.7623
02-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PASUPTAC	35.90	36.15	-0.0069	0.0326	0.0325	0.6209
02-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PATELENG	26.50	25.25	0.0483	0.0390	0.0391	0.7470
02-JUN-2022	PATINTLOG	14.55	14.30	0.0173	0.0360	0.0360	0.6878
02-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PAYTM	634.30	654.40	-0.0312	0.0299	0.0300	0.5731
02-JUN-2022	PBAINFRA	10.80	10.90	-0.0092	0.0439	0.0438	0.8368
02-JUN-2022	PCBL	107.85	108.20	-0.0032	0.0370	0.0369	0.7050
02-JUN-2022	PCJEWELLER	23.20	21.90	0.0577	0.0337	0.0338	0.6457
02-JUN-2022	PDMJEPAPER	35.60	35.85	-0.0070	0.0325	0.0324	0.6190
02-JUN-2022	PDPL	3.35	4.00	-0.1773	0.0267	0.0294	0.5617
02-JUN-2022	PDSL	1701.20	1718.45	-0.0101	0.0276	0.0275	0.5254
02-JUN-2022	PEARLPOLY	22.00	22.70	-0.0313	0.0419	0.0418	0.7986
02-JUN-2022	PEL	1815.05	1837.65	-0.0124	0.0297	0.0297	0.5674
02-JUN-2022	PENIND	37.80	37.20	0.0160	0.0351	0.0351	0.6706
02-JUN-2022	PENINLAND	10.00	9.95	0.0050	0.0347	0.0346	0.6610
02-JUN-2022	PERSISTENT	3787.70	3739.05	0.0129	0.0250	0.0249	0.4757
02-JUN-2022	PETRONET	225.70	223.35	0.0105	0.0174	0.0174	0.3324
02-JUN-2022	PFC	112.90	111.00	0.0170	0.0194	0.0194	0.3706
02-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PFIZER	4241.35	4288.05	-0.0110	0.0167	0.0167	0.3191
02-JUN-2022	PFOCUS	77.60	80.65	-0.0386	0.0356	0.0356	0.6801
02-JUN-2022	PFS	15.85	15.55	0.0191	0.0322	0.0322	0.6152
02-JUN-2022	PGEL	897.25	904.70	-0.0083	0.0404	0.0403	0.7699
02-JUN-2022	PGHH	14362.55	14105.60	0.0181	0.0157	0.0157	0.2999
02-JUN-2022	PGHL	4350.45	4334.25	0.0037	0.0164	0.0164	0.3133
02-JUN-2022	PGIL	426.30	429.75	-0.0081	0.0402	0.0401	0.7661
02-JUN-2022	PGINVIT	135.73	136.46	-0.0054	0.0065	0.0065	0.1242
02-JUN-2022	PHARMABEES	12.57	12.53	0.0032	0.0094	0.0094	0.1796
02-JUN-2022	PHOENIXLTD	1147.30	1146.85	0.0004	0.0256	0.0255	0.4872
02-JUN-2022	PIDILITIND	2245.65	2205.20	0.0182	0.0171	0.0171	0.3267
02-JUN-2022	PIIND	2702.40	2732.30	-0.0110	0.0220	0.0219	0.4184
02-JUN-2022	PILANIINVS	1722.55	1709.20	0.0078	0.0212	0.0211	0.4031
02-JUN-2022	PILITA	8.60	8.60	0.0000	0.0393	0.0392	0.7489
02-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PIONDIST	169.45	161.25	0.0496	0.0257	0.0259	0.4948
02-JUN-2022	PIONEEREMB	43.45	43.40	0.0012	0.0330	0.0329	0.6286
02-JUN-2022	PITTIENG	301.30	305.15	-0.0127	0.0384	0.0383	0.7317
02-JUN-2022	PIXTRANS	842.75	801.60	0.0501	0.0103	0.0109	0.2082
02-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PKTEA	281.95	274.35	0.0273	0.0286	0.0286	0.5464
02-JUN-2022	PLASTIBLEN	196.15	196.20	-0.0003	0.0273	0.0273	0.5216
02-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PNB	32.00	31.40	0.0189	0.0272	0.0272	0.5197
02-JUN-2022	PNBGILTS	65.35	65.20	0.0023	0.0265	0.0265	0.5063
02-JUN-2022	PNBHOUSING	327.90	328.40	-0.0015	0.0302	0.0301	0.5751
02-JUN-2022	PNC	45.00	45.10	-0.0022	0.0426	0.0425	0.8120
02-JUN-2022	PNCINFRA	251.65	254.15	-0.0099	0.0271	0.0270	0.5158
02-JUN-2022	PODDARHOUS	177.70	182.50	-0.0267	0.0353	0.0352	0.6725
02-JUN-2022	PODDARMENT	279.70	269.35	0.0377	0.0290	0.0291	0.5560
02-JUN-2022	POKARNA	506.65	498.70	0.0158	0.0347	0.0347	0.6629
02-JUN-2022	POLICYBZR	657.25	658.65	-0.0021	0.0307	0.0306	0.5846
02-JUN-2022	POLYCAB	2541.00	2493.75	0.0188	0.0221	0.0221	0.4222
02-JUN-2022	POLYMED	779.60	763.70	0.0206	0.0255	0.0255	0.4872
02-JUN-2022	POLYPLEX	2619.00	2549.40	0.0269	0.0289	0.0289	0.5521
02-JUN-2022	PONNIERODE	252.90	250.75	0.0085	0.0352	0.0351	0.6706
02-JUN-2022	POONAWALLA	260.80	258.95	0.0071	0.0362	0.0362	0.6916
02-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
02-JUN-2022	POWERGRID	225.55	229.20	-0.0161	0.0181	0.0181	0.3458
02-JUN-2022	POWERINDIA	3491.70	3510.25	-0.0053	0.0279	0.0279	0.5330
02-JUN-2022	POWERMECH	985.10	988.70	-0.0036	0.0262	0.0261	0.4986
02-JUN-2022	PPAP	197.40	199.50	-0.0106	0.0286	0.0286	0.5464
02-JUN-2022	PPL	179.30	176.40	0.0163	0.0320	0.0319	0.6094
02-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PRAENG	16.00	16.45	-0.0277	0.0378	0.0377	0.7203
02-JUN-2022	PRAJIND	335.00	338.50	-0.0104	0.0328	0.0328	0.6266
02-JUN-2022	PRAKASH	60.60	59.55	0.0175	0.0346	0.0345	0.6591
02-JUN-2022	PRAKASHSTL	5.45	5.60	-0.0272	0.0610	0.0609	1.1635
02-JUN-2022	PRAXIS	42.85	41.05	0.0429	0.0370	0.0370	0.7069
02-JUN-2022	PRECAM	109.25	106.55	0.0250	0.0396	0.0396	0.7566
02-JUN-2022	PRECOT	259.95	255.25	0.0182	0.0348	0.0348	0.6649
02-JUN-2022	PRECWIRE	74.45	69.55	0.0681	0.0360	0.0362	0.6916
02-JUN-2022	PREMEXPLN	325.55	332.10	-0.0199	0.0319	0.0318	0.6075
02-JUN-2022	PREMIER	4.85	4.85	0.0000	0.0425	0.0424	0.8101
02-JUN-2022	PREMIERPOL	101.85	97.50	0.0436	0.0484	0.0484	0.9247
02-JUN-2022	PRESSMN	36.45	36.60	-0.0041	0.0376	0.0375	0.7164
02-JUN-2022	PRESTIGE	444.65	446.75	-0.0047	0.0288	0.0287	0.5483
02-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PRICOLLTD	119.70	115.35	0.0370	0.0349	0.0349	0.6668
02-JUN-2022	PRIMESECU	102.90	101.05	0.0181	0.0339	0.0338	0.6457
02-JUN-2022	PRINCEPIPE	635.60	638.95	-0.0053	0.0249	0.0249	0.4757
02-JUN-2022	PRITI	82.45	78.55	0.0485	0.0197	0.0199	0.3802
02-JUN-2022	PRITIKAUTO	14.25	14.15	0.0070	0.0313	0.0312	0.5961
02-JUN-2022	PRIVISCL	1190.15	1185.15	0.0042	0.0381	0.0380	0.7260
02-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PROZONINTU	24.10	24.05	0.0021	0.0356	0.0355	0.6782
02-JUN-2022	PRSMJOHNSN	111.85	111.00	0.0076	0.0261	0.0261	0.4986
02-JUN-2022	PRUDENT	582.00	576.75	0.0091	0.0142	0.0141	0.2694
02-JUN-2022	PSB	15.45	15.45	0.0000	0.0257	0.0257	0.4910
02-JUN-2022	PSPPROJECT	521.70	513.65	0.0156	0.0257	0.0256	0.4891
02-JUN-2022	PSUBNKBEES	28.64	28.32	0.0112	0.0212	0.0211	0.4031
02-JUN-2022	PTC	81.75	83.55	-0.0218	0.0250	0.0249	0.4757
02-JUN-2022	PTL	32.60	31.30	0.0407	0.0278	0.0278	0.5311
02-JUN-2022	PUNJABCHEM	1287.60	1270.65	0.0133	0.0260	0.0260	0.4967
02-JUN-2022	PUNJLLOYD	2.35	2.35	0.0000	0.0369	0.0368	0.7031
02-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	PURVA	93.95	95.00	-0.0111	0.0352	0.0351	0.6706
02-JUN-2022	PVP	6.20	6.00	0.0328	0.0647	0.0646	1.2342
02-JUN-2022	PVR	1820.25	1798.60	0.0120	0.0259	0.0259	0.4948
02-JUN-2022	QGOLDHALF	43.78	43.28	0.0115	0.0080	0.0080	0.1528
02-JUN-2022	QNIFTY	1748.00	1732.00	0.0092	0.0121	0.0121	0.2312
02-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	QUESS	693.05	704.80	-0.0168	0.0279	0.0279	0.5330
02-JUN-2022	QUICKHEAL	172.10	171.25	0.0050	0.0276	0.0276	0.5273
02-JUN-2022	RADAAN	1.45	1.20	0.1892	0.0583	0.0597	1.1406
02-JUN-2022	RADICO	786.50	794.90	-0.0106	0.0266	0.0266	0.5082
02-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RADIOCITY	22.70	22.80	-0.0044	0.0204	0.0203	0.3878
02-JUN-2022	RAILTEL	99.00	99.30	-0.0030	0.0221	0.0221	0.4222
02-JUN-2022	RAIN	167.25	166.20	0.0063	0.0332	0.0331	0.6324
02-JUN-2022	RAINBOW	473.55	483.55	-0.0209	0.0097	0.0098	0.1872
02-JUN-2022	RAJESHEXPO	548.70	550.85	-0.0039	0.0231	0.0231	0.4413
02-JUN-2022	RAJMET	429.15	432.85	-0.0086	0.0245	0.0244	0.4662
02-JUN-2022	RAJRATAN	716.40	707.25	0.0129	0.0335	0.0334	0.6381
02-JUN-2022	RAJRILTD	10.50	11.95	-0.1294	0.0752	0.0755	1.4424
02-JUN-2022	RAJSREESUG	37.20	37.75	-0.0147	0.0369	0.0368	0.7031
02-JUN-2022	RAJTV	39.20	38.60	0.0154	0.0319	0.0318	0.6075
02-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RALLIS	203.10	200.95	0.0106	0.0210	0.0210	0.4012
02-JUN-2022	RAMANEWS	16.55	16.65	-0.0060	0.0318	0.0317	0.6056
02-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RAMASTEEL	352.85	344.70	0.0234	0.0337	0.0336	0.6419
02-JUN-2022	RAMCOCEM	695.25	692.45	0.0040	0.0196	0.0196	0.3745
02-JUN-2022	RAMCOIND	196.40	195.65	0.0038	0.0246	0.0245	0.4681
02-JUN-2022	RAMCOSYS	258.40	257.20	0.0047	0.0364	0.0363	0.6935
02-JUN-2022	RAMKY	172.25	176.35	-0.0235	0.0406	0.0405	0.7738
02-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RANASUG	31.05	30.90	0.0048	0.0407	0.0406	0.7757
02-JUN-2022	RANEENGINE	208.00	203.05	0.0241	0.0306	0.0305	0.5827
02-JUN-2022	RANEHOLDIN	631.70	638.65	-0.0109	0.0245	0.0245	0.4681
02-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RATEGAIN	302.25	289.35	0.0436	0.0266	0.0267	0.5101
02-JUN-2022	RATNAMANI	2603.65	2614.25	-0.0041	0.0208	0.0207	0.3955
02-JUN-2022	RAYMOND	1271.40	1065.45	0.1767	0.0322	0.0344	0.6572
02-JUN-2022	RBA	105.65	102.15	0.0337	0.0276	0.0276	0.5273
02-JUN-2022	RBL	689.50	678.45	0.0162	0.0269	0.0269	0.5139
02-JUN-2022	RBLBANK	109.55	111.00	-0.0131	0.0346	0.0346	0.6610
02-JUN-2022	RCF	95.35	95.30	0.0005	0.0303	0.0303	0.5789
02-JUN-2022	RCOM	2.55	2.55	0.0000	0.0396	0.0395	0.7546
02-JUN-2022	RECLTD	120.85	119.00	0.0154	0.0195	0.0195	0.3725
02-JUN-2022	REDINGTON	131.40	130.95	0.0034	0.0308	0.0307	0.5865
02-JUN-2022	REFEX	119.80	120.00	-0.0017	0.0350	0.0349	0.6668
02-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RELAXO	979.65	983.80	-0.0042	0.0183	0.0182	0.3477
02-JUN-2022	RELCAPITAL	14.70	14.00	0.0488	0.0373	0.0374	0.7145
02-JUN-2022	RELCHEMQ	228.30	228.10	0.0009	0.0047	0.0047	0.0898
02-JUN-2022	RELIANCE	2724.30	2633.45	0.0339	0.0191	0.0192	0.3668
02-JUN-2022	RELIGARE	135.70	122.20	0.1048	0.0373	0.0379	0.7241
02-JUN-2022	RELINFRA	109.30	108.05	0.0115	0.0429	0.0428	0.8177
02-JUN-2022	REMSONSIND	201.55	199.50	0.0102	0.0357	0.0356	0.6801
02-JUN-2022	RENUKA	52.55	52.30	0.0048	0.0434	0.0433	0.8272
02-JUN-2022	REPCOHOME	148.10	149.05	-0.0064	0.0300	0.0300	0.5731
02-JUN-2022	REPL	171.55	170.85	0.0041	0.0233	0.0233	0.4451
02-JUN-2022	REPRO	389.05	390.00	-0.0024	0.0298	0.0297	0.5674
02-JUN-2022	RESPONIND	143.50	137.70	0.0413	0.0366	0.0367	0.7012
02-JUN-2022	REVATHI	681.90	692.55	-0.0155	0.0321	0.0320	0.6114
02-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RGL	707.30	700.50	0.0097	0.0299	0.0298	0.5693
02-JUN-2022	RHFL	3.75	3.75	0.0000	0.0402	0.0401	0.7661
02-JUN-2022	RHIM	564.95	595.15	-0.0521	0.0295	0.0297	0.5674
02-JUN-2022	RICOAUTO	38.70	38.65	0.0013	0.0311	0.0310	0.5923
02-JUN-2022	RIIL	952.95	946.05	0.0073	0.0405	0.0404	0.7718
02-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RITCO	125.10	128.15	-0.0241	0.0165	0.0165	0.3152
02-JUN-2022	RITES	244.30	244.30	0.0000	0.0175	0.0175	0.3343
02-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	RKDL	11.40	10.90	0.0449	0.0377	0.0377	0.7203
02-JUN-2022	RKEC	45.35	46.20	-0.0186	0.0370	0.0369	0.7050
02-JUN-2022	RKFORGE	162.40	161.90	0.0031	0.0292	0.0292	0.5579
02-JUN-2022	RMCL	2.05	2.10	-0.0241	0.0340	0.0340	0.6496
02-JUN-2022	RML	318.75	313.30	0.0172	0.0333	0.0333	0.6362
02-JUN-2022	RNAVAL	3.05	3.05	0.0000	0.0380	0.0379	0.7241
02-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ROHLTD	140.40	131.85	0.0628	0.0327	0.0329	0.6286
02-JUN-2022	ROLEXRINGS	1504.50	1506.20	-0.0011	0.0193	0.0192	0.3668
02-JUN-2022	ROLLT	1.60	1.65	-0.0308	0.0393	0.0393	0.7508
02-JUN-2022	ROLTA	4.65	4.75	-0.0213	0.0343	0.0342	0.6534
02-JUN-2022	ROML	64.25	63.50	0.0117	0.0430	0.0429	0.8196
02-JUN-2022	ROSSARI	875.00	885.00	-0.0114	0.0208	0.0208	0.3974
02-JUN-2022	ROSSELLIND	172.30	172.05	0.0015	0.0343	0.0342	0.6534
02-JUN-2022	ROTO	493.85	496.20	-0.0047	0.0100	0.0100	0.1910
02-JUN-2022	ROUTE	1381.20	1387.45	-0.0045	0.0307	0.0306	0.5846
02-JUN-2022	RPGLIFE	503.50	510.35	-0.0135	0.0300	0.0300	0.5731
02-JUN-2022	RPOWER	13.85	13.20	0.0481	0.0385	0.0386	0.7375
02-JUN-2022	RPPINFRA	37.25	38.25	-0.0265	0.0374	0.0373	0.7126
02-JUN-2022	RPPL	165.10	164.40	0.0042	0.0289	0.0288	0.5502
02-JUN-2022	RPSGVENT	515.65	513.45	0.0043	0.0321	0.0320	0.6114
02-JUN-2022	RSSOFTWARE	27.35	27.60	-0.0091	0.0424	0.0423	0.8081
02-JUN-2022	RSWM	415.35	415.75	-0.0010	0.0352	0.0351	0.6706
02-JUN-2022	RSYSTEMS	239.30	228.35	0.0468	0.0349	0.0350	0.6687
02-JUN-2022	RTNINDIA	56.85	54.15	0.0487	0.0456	0.0456	0.8712
02-JUN-2022	RTNPOWER	4.40	4.20	0.0465	0.0399	0.0399	0.7623
02-JUN-2022	RUBYMILLS	417.35	403.45	0.0339	0.0380	0.0380	0.7260
02-JUN-2022	RUCHI	1110.10	1066.95	0.0396	0.0376	0.0376	0.7183
02-JUN-2022	RUCHINFRA	9.10	9.25	-0.0163	0.0368	0.0367	0.7012
02-JUN-2022	RUCHIRA	111.30	104.55	0.0626	0.0346	0.0348	0.6649
02-JUN-2022	RUPA	394.15	379.75	0.0372	0.0340	0.0340	0.6496
02-JUN-2022	RUSHIL	444.65	450.35	-0.0127	0.0371	0.0370	0.7069
02-JUN-2022	RVHL	21.20	20.80	0.0190	0.0309	0.0308	0.5884
02-JUN-2022	RVNL	33.25	33.40	-0.0045	0.0261	0.0260	0.4967
02-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SABEVENTS	6.90	6.65	0.0369	0.0709	0.0707	1.3507
02-JUN-2022	SABTN	1.35	1.40	-0.0364	0.0572	0.0571	1.0909
02-JUN-2022	SADBHAV	24.00	24.25	-0.0104	0.0365	0.0364	0.6954
02-JUN-2022	SADBHIN	9.45	9.00	0.0488	0.0361	0.0362	0.6916
02-JUN-2022	SAFARI	919.30	917.10	0.0024	0.0242	0.0242	0.4623
02-JUN-2022	SAGARDEEP	29.30	29.90	-0.0203	0.0327	0.0326	0.6228
02-JUN-2022	SAGCEM	217.10	216.10	0.0046	0.0271	0.0271	0.5177
02-JUN-2022	SAIL	76.40	76.45	-0.0007	0.0310	0.0309	0.5903
02-JUN-2022	SAKAR	165.15	162.65	0.0153	0.0361	0.0360	0.6878
02-JUN-2022	SAKHTISUG	17.55	16.75	0.0467	0.0346	0.0347	0.6629
02-JUN-2022	SAKSOFT	931.65	893.40	0.0419	0.0351	0.0351	0.6706
02-JUN-2022	SAKUMA	17.85	17.90	-0.0028	0.0402	0.0401	0.7661
02-JUN-2022	SALASAR	243.00	238.90	0.0170	0.0329	0.0329	0.6286
02-JUN-2022	SALONA	251.75	244.60	0.0288	0.0465	0.0465	0.8884
02-JUN-2022	SALSTEEL	9.65	9.60	0.0052	0.0371	0.0370	0.7069
02-JUN-2022	SALZERELEC	188.65	181.90	0.0364	0.0347	0.0347	0.6629
02-JUN-2022	SAMBHAAV	3.95	3.90	0.0127	0.0412	0.0411	0.7852
02-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SANCO	9.70	9.90	-0.0204	0.0394	0.0393	0.7508
02-JUN-2022	SANDESH	765.90	749.85	0.0212	0.0221	0.0221	0.4222
02-JUN-2022	SANDHAR	236.95	239.55	-0.0109	0.0226	0.0226	0.4318
02-JUN-2022	SANGAMIND	306.85	284.70	0.0749	0.0394	0.0396	0.7566
02-JUN-2022	SANGHIIND	38.35	38.95	-0.0155	0.0337	0.0336	0.6419
02-JUN-2022	SANGHVIMOV	195.25	178.00	0.0925	0.0340	0.0345	0.6591
02-JUN-2022	SANGINITA	20.80	20.55	0.0121	0.0362	0.0361	0.6897
02-JUN-2022	SANOFI	6945.85	6931.25	0.0021	0.0134	0.0134	0.2560
02-JUN-2022	SANSERA	695.55	695.45	0.0001	0.0165	0.0165	0.3152
02-JUN-2022	SANWARIA	0.95	1.00	-0.0513	0.0454	0.0454	0.8674
02-JUN-2022	SAPPHIRE	1000.80	1012.50	-0.0116	0.0222	0.0222	0.4241
02-JUN-2022	SARDAEN	883.05	908.30	-0.0282	0.0370	0.0370	0.7069
02-JUN-2022	SAREGAMA	429.70	421.20	0.0200	0.0295	0.0295	0.5636
02-JUN-2022	SARLAPOLY	51.35	49.95	0.0276	0.0358	0.0357	0.6820
02-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SASKEN	811.65	798.85	0.0159	0.0271	0.0270	0.5158
02-JUN-2022	SASTASUNDR	296.80	307.25	-0.0346	0.0351	0.0351	0.6706
02-JUN-2022	SATIA	115.65	117.90	-0.0193	0.0309	0.0309	0.5903
02-JUN-2022	SATIN	112.35	112.55	-0.0018	0.0319	0.0318	0.6075
02-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SBC	5.50	5.45	0.0091	0.0284	0.0284	0.5426
02-JUN-2022	SBCL	426.50	423.40	0.0073	0.0354	0.0353	0.6744
02-JUN-2022	SBICARD	781.20	772.95	0.0106	0.0207	0.0207	0.3955
02-JUN-2022	SBIETFCON	68.98	68.60	0.0055	0.0093	0.0092	0.1758
02-JUN-2022	SBIETFIT	305.98	301.09	0.0161	0.0135	0.0135	0.2579
02-JUN-2022	SBIETFPB	182.65	182.04	0.0033	0.0159	0.0159	0.3038
02-JUN-2022	SBIETFQLTY	142.67	142.63	0.0003	0.0110	0.0110	0.2102
02-JUN-2022	SBILIFE	1143.75	1152.70	-0.0078	0.0182	0.0181	0.3458
02-JUN-2022	SBIN	469.85	468.30	0.0033	0.0209	0.0208	0.3974
02-JUN-2022	SCAPDVR	10.95	10.95	0.0000	0.0496	0.0495	0.9457
02-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SCHAEFFLER	2377.95	2401.00	-0.0096	0.0206	0.0206	0.3936
02-JUN-2022	SCHAND	114.20	114.50	-0.0026	0.0311	0.0310	0.5923
02-JUN-2022	SCHNEIDER	112.50	112.00	0.0045	0.0328	0.0327	0.6247
02-JUN-2022	SCI	121.10	120.05	0.0087	0.0300	0.0299	0.5712
02-JUN-2022	SDBL	68.90	65.60	0.0491	0.0353	0.0354	0.6763
02-JUN-2022	SDL24BEES	107.40	107.40	0.0000	0.0018	0.0018	0.0344
02-JUN-2022	SDL26BEES	105.23	104.30	0.0089	0.0038	0.0038	0.0726
02-JUN-2022	SEAMECLTD	1015.25	1044.55	-0.0285	0.0344	0.0344	0.6572
02-JUN-2022	SECURKLOUD	82.55	82.95	-0.0048	0.0437	0.0436	0.8330
02-JUN-2022	SEJALLTD	268.15	255.00	0.0503	0.0294	0.0295	0.5636
02-JUN-2022	SELAN	197.15	197.85	-0.0035	0.0296	0.0295	0.5636
02-JUN-2022	SELMC	984.20	973.60	0.0108	0.1217	0.1214	2.3193
02-JUN-2022	SEPC	8.90	8.60	0.0343	0.0413	0.0413	0.7890
02-JUN-2022	SEPOWER	20.15	20.75	-0.0293	0.0434	0.0434	0.8292
02-JUN-2022	SEQUENT	110.50	110.95	-0.0041	0.0361	0.0360	0.6878
02-JUN-2022	SERVOTECH	64.60	61.55	0.0484	0.0301	0.0302	0.5770
02-JUN-2022	SESHAPAPER	190.40	187.10	0.0175	0.0302	0.0302	0.5770
02-JUN-2022	SETCO	14.35	14.45	-0.0069	0.0344	0.0343	0.6553
02-JUN-2022	SETF10GILT	197.45	197.70	-0.0013	0.0099	0.0099	0.1891
02-JUN-2022	SETFGOLD	45.29	44.63	0.0147	0.0083	0.0083	0.1586
02-JUN-2022	SETFNIF50	170.97	170.00	0.0057	0.0114	0.0114	0.2178
02-JUN-2022	SETFNIFBK	356.21	355.75	0.0013	0.0157	0.0157	0.2999
02-JUN-2022	SETFNN50	405.47	402.56	0.0072	0.0123	0.0122	0.2331
02-JUN-2022	SETUINFRA	2.80	2.80	0.0000	0.0460	0.0458	0.8750
02-JUN-2022	SEYAIND	26.00	25.90	0.0039	0.0320	0.0319	0.6094
02-JUN-2022	SFL	2938.95	2982.60	-0.0147	0.0215	0.0214	0.4088
02-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SGIL	174.15	171.95	0.0127	0.0302	0.0302	0.5770
02-JUN-2022	SGL	24.50	24.45	0.0020	0.0370	0.0370	0.7069
02-JUN-2022	SHAHALLOYS	83.15	79.00	0.0512	0.0439	0.0439	0.8387
02-JUN-2022	SHAILY	1890.10	1931.05	-0.0214	0.0178	0.0178	0.3401
02-JUN-2022	SHAKTIPUMP	478.95	473.60	0.0112	0.0322	0.0321	0.6133
02-JUN-2022	SHALBY	116.55	112.90	0.0318	0.0292	0.0292	0.5579
02-JUN-2022	SHALPAINTS	143.85	141.65	0.0154	0.0311	0.0311	0.5942
02-JUN-2022	SHANKARA	759.40	703.85	0.0760	0.0331	0.0335	0.6400
02-JUN-2022	SHANTI	38.60	36.85	0.0464	0.0268	0.0270	0.5158
02-JUN-2022	SHANTIGEAR	247.20	249.70	-0.0101	0.0330	0.0329	0.6286
02-JUN-2022	SHARDACROP	728.30	699.30	0.0406	0.0341	0.0342	0.6534
02-JUN-2022	SHARDAMOTR	791.35	787.15	0.0053	0.0360	0.0359	0.6859
02-JUN-2022	SHAREINDIA	1249.00	1195.05	0.0442	0.0303	0.0304	0.5808
02-JUN-2022	SHARIABEES	401.88	399.09	0.0070	0.0141	0.0141	0.2694
02-JUN-2022	SHEMAROO	111.15	108.15	0.0274	0.0375	0.0375	0.7164
02-JUN-2022	SHIL	321.45	322.40	-0.0030	0.0285	0.0284	0.5426
02-JUN-2022	SHILPAMED	432.30	435.20	-0.0067	0.0297	0.0296	0.5655
02-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SHIVALIK	774.30	753.00	0.0279	0.0188	0.0189	0.3611
02-JUN-2022	SHIVAMAUTO	32.95	31.85	0.0340	0.0343	0.0343	0.6553
02-JUN-2022	SHIVAMILLS	96.95	96.55	0.0041	0.0382	0.0381	0.7279
02-JUN-2022	SHIVATEX	197.20	192.35	0.0249	0.0413	0.0412	0.7871
02-JUN-2022	SHK	130.50	129.85	0.0050	0.0281	0.0281	0.5368
02-JUN-2022	SHOPERSTOP	473.75	473.25	0.0011	0.0314	0.0313	0.5980
02-JUN-2022	SHRADHA	46.30	47.10	-0.0171	0.0389	0.0389	0.7432
02-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0051	0.0050	0.0955
02-JUN-2022	SHREDIGCEM	64.90	63.80	0.0171	0.0272	0.0272	0.5197
02-JUN-2022	SHREECEM	21634.90	21795.10	-0.0074	0.0193	0.0193	0.3687
02-JUN-2022	SHREEPUSHK	257.35	259.05	-0.0066	0.0351	0.0350	0.6687
02-JUN-2022	SHREERAMA	12.65	12.60	0.0040	0.0403	0.0402	0.7680
02-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
02-JUN-2022	SHRENIK	2.35	2.30	0.0215	0.0438	0.0437	0.8349
02-JUN-2022	SHREYANIND	102.30	99.35	0.0293	0.0390	0.0390	0.7451
02-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SHREYAS	357.75	351.40	0.0179	0.0424	0.0423	0.8081
02-JUN-2022	SHRIPISTON	710.00	709.00	0.0014	0.0223	0.0222	0.4241
02-JUN-2022	SHRIRAMCIT	1781.90	1739.60	0.0240	0.0291	0.0290	0.5540
02-JUN-2022	SHRIRAMPPS	72.15	71.90	0.0035	0.0214	0.0214	0.4088
02-JUN-2022	SHYAMCENT	24.85	23.75	0.0453	0.0432	0.0432	0.8253
02-JUN-2022	SHYAMMETL	309.25	312.45	-0.0103	0.0203	0.0202	0.3859
02-JUN-2022	SHYAMTEL	7.50	7.85	-0.0456	0.0444	0.0444	0.8483
02-JUN-2022	SICAL	10.05	9.60	0.0458	0.0386	0.0386	0.7375
02-JUN-2022	SIEMENS	2406.10	2419.05	-0.0054	0.0186	0.0185	0.3534
02-JUN-2022	SIGACHI	281.15	285.00	-0.0136	0.0203	0.0203	0.3878
02-JUN-2022	SIGIND	39.75	38.70	0.0268	0.0363	0.0362	0.6916
02-JUN-2022	SIKKO	45.70	46.10	-0.0087	0.0267	0.0266	0.5082
02-JUN-2022	SIL	25.50	24.35	0.0461	0.0281	0.0282	0.5388
02-JUN-2022	SILGO	34.80	33.90	0.0262	0.0355	0.0355	0.6782
02-JUN-2022	SILINV	309.90	305.10	0.0156	0.0340	0.0340	0.6496
02-JUN-2022	SILLYMONKS	18.10	18.15	-0.0028	0.0329	0.0328	0.6266
02-JUN-2022	SILVER	63.67	62.53	0.0181	0.0082	0.0083	0.1586
02-JUN-2022	SILVERBEES	61.61	60.42	0.0195	0.0083	0.0084	0.1605
02-JUN-2022	SILVERTUC	283.25	282.95	0.0011	0.0077	0.0077	0.1471
02-JUN-2022	SIMBHALS	27.60	27.00	0.0220	0.0366	0.0365	0.6973
02-JUN-2022	SIMPLEXINF	67.60	67.90	-0.0044	0.0355	0.0354	0.6763
02-JUN-2022	SINTERCOM	90.55	88.80	0.0195	0.0206	0.0206	0.3936
02-JUN-2022	SIRCA	459.20	446.40	0.0283	0.0318	0.0318	0.6075
02-JUN-2022	SIS	474.90	478.35	-0.0072	0.0221	0.0220	0.4203
02-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
02-JUN-2022	SITINET	1.95	1.95	0.0000	0.0451	0.0450	0.8597
02-JUN-2022	SIYSIL	549.55	521.95	0.0515	0.0346	0.0347	0.6629
02-JUN-2022	SJS	459.35	445.50	0.0306	0.0219	0.0220	0.4203
02-JUN-2022	SJVN	28.20	27.55	0.0233	0.0167	0.0168	0.3210
02-JUN-2022	SKFINDIA	3582.35	3597.20	-0.0041	0.0209	0.0209	0.3993
02-JUN-2022	SKIPPER	63.15	59.30	0.0629	0.0324	0.0326	0.6228
02-JUN-2022	SKMEGGPROD	63.65	64.30	-0.0102	0.0303	0.0302	0.5770
02-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SMARTLINK	115.75	113.95	0.0157	0.0357	0.0356	0.6801
02-JUN-2022	SMCGLOBAL	89.65	88.40	0.0140	0.0204	0.0204	0.3897
02-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SMLISUZU	614.10	627.15	-0.0210	0.0336	0.0336	0.6419
02-JUN-2022	SMLT	100.30	99.55	0.0075	0.0277	0.0277	0.5292
02-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SMSLIFE	699.70	694.55	0.0074	0.0343	0.0342	0.6534
02-JUN-2022	SMSPHARMA	80.70	81.20	-0.0062	0.0287	0.0286	0.5464
02-JUN-2022	SNOWMAN	32.35	32.05	0.0093	0.0304	0.0304	0.5808
02-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SOBHA	546.55	553.55	-0.0127	0.0340	0.0340	0.6496
02-JUN-2022	SOFTTECH	105.45	107.00	-0.0146	0.0196	0.0195	0.3725
02-JUN-2022	SOLARA	407.10	408.90	-0.0044	0.0391	0.0390	0.7451
02-JUN-2022	SOLARINDS	2616.35	2620.70	-0.0017	0.0236	0.0235	0.4490
02-JUN-2022	SOMANYCERA	601.15	593.65	0.0126	0.0276	0.0275	0.5254
02-JUN-2022	SOMATEX	7.15	6.90	0.0356	0.0399	0.0399	0.7623
02-JUN-2022	SOMICONVEY	35.45	34.60	0.0243	0.0379	0.0378	0.7222
02-JUN-2022	SONACOMS	573.30	571.90	0.0024	0.0267	0.0266	0.5082
02-JUN-2022	SONAMCLOCK	86.25	85.85	0.0046	0.0069	0.0069	0.1318
02-JUN-2022	SONATSOFTW	687.95	675.20	0.0187	0.0242	0.0242	0.4623
02-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
02-JUN-2022	SORILINFRA	65.50	66.25	-0.0114	0.0400	0.0399	0.7623
02-JUN-2022	SOTL	1120.50	1108.25	0.0110	0.0248	0.0247	0.4719
02-JUN-2022	SOUTHBANK	8.00	7.95	0.0063	0.0240	0.0240	0.4585
02-JUN-2022	SOUTHWEST	214.75	206.00	0.0416	0.0334	0.0335	0.6400
02-JUN-2022	SPAL	328.75	336.05	-0.0220	0.0370	0.0370	0.7069
02-JUN-2022	SPANDANA	378.75	377.15	0.0042	0.0367	0.0366	0.6992
02-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SPARC	221.25	218.60	0.0120	0.0308	0.0308	0.5884
02-JUN-2022	SPECIALITY	133.05	131.85	0.0091	0.0355	0.0354	0.6763
02-JUN-2022	SPENCERS	77.35	75.85	0.0196	0.0326	0.0325	0.6209
02-JUN-2022	SPENTEX	2.60	2.55	0.0194	0.0575	0.0574	1.0966
02-JUN-2022	SPIC	56.30	59.50	-0.0553	0.0394	0.0395	0.7546
02-JUN-2022	SPICEJET	47.40	47.65	-0.0053	0.0270	0.0270	0.5158
02-JUN-2022	SPLIL	55.90	54.30	0.0290	0.0391	0.0391	0.7470
02-JUN-2022	SPLPETRO	808.30	766.10	0.0536	0.0063	0.0074	0.1414
02-JUN-2022	SPMLINFRA	40.45	38.60	0.0468	0.0407	0.0407	0.7776
02-JUN-2022	SPTL	5.75	5.65	0.0175	0.0421	0.0420	0.8024
02-JUN-2022	SREEL	169.20	169.00	0.0012	0.0279	0.0278	0.5311
02-JUN-2022	SREINFRA	4.60	4.65	-0.0108	0.0401	0.0400	0.7642
02-JUN-2022	SRF	2387.20	2397.45	-0.0043	0.0241	0.0240	0.4585
02-JUN-2022	SRHHYPOLTD	469.35	465.60	0.0080	0.0382	0.0381	0.7279
02-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SRPL	99.05	99.45	-0.0040	0.0333	0.0332	0.6343
02-JUN-2022	SRTRANSFIN	1192.90	1184.90	0.0067	0.0290	0.0289	0.5521
02-JUN-2022	SSWL	799.35	771.25	0.0358	0.0275	0.0275	0.5254
02-JUN-2022	STAR	332.30	328.65	0.0110	0.0290	0.0289	0.5521
02-JUN-2022	STARCEMENT	89.65	90.80	-0.0127	0.0194	0.0194	0.3706
02-JUN-2022	STARHEALTH	718.40	709.10	0.0130	0.0180	0.0180	0.3439
02-JUN-2022	STARPAPER	168.75	163.45	0.0319	0.0298	0.0299	0.5712
02-JUN-2022	STARTECK	129.55	127.60	0.0152	0.0199	0.0199	0.3802
02-JUN-2022	STCINDIA	91.70	90.90	0.0088	0.0349	0.0349	0.6668
02-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	STEELCAS	314.80	323.55	-0.0274	0.0202	0.0202	0.3859
02-JUN-2022	STEELCITY	56.95	56.40	0.0097	0.0332	0.0331	0.6324
02-JUN-2022	STEELXIND	157.15	163.15	-0.0375	0.0343	0.0343	0.6553
02-JUN-2022	STEL	124.80	125.15	-0.0028	0.0333	0.0332	0.6343
02-JUN-2022	STERTOOLS	212.90	203.50	0.0452	0.0322	0.0323	0.6171
02-JUN-2022	STLTECH	173.60	174.50	-0.0052	0.0328	0.0327	0.6247
02-JUN-2022	STOVEKRAFT	553.15	548.35	0.0087	0.0274	0.0274	0.5235
02-JUN-2022	STYLAMIND	909.45	892.00	0.0194	0.0268	0.0268	0.5120
02-JUN-2022	SUBCAPCITY	74.70	71.15	0.0487	0.0371	0.0371	0.7088
02-JUN-2022	SUBEXLTD	30.10	28.90	0.0407	0.0380	0.0380	0.7260
02-JUN-2022	SUBROS	312.35	303.90	0.0274	0.0265	0.0265	0.5063
02-JUN-2022	SUDARSCHEM	463.50	462.90	0.0013	0.0271	0.0270	0.5158
02-JUN-2022	SUMEETINDS	8.15	7.80	0.0439	0.0389	0.0389	0.7432
02-JUN-2022	SUMICHEM	470.85	471.80	-0.0020	0.0214	0.0214	0.4088
02-JUN-2022	SUMIT	11.15	11.05	0.0090	0.0344	0.0343	0.6553
02-JUN-2022	SUMMITSEC	592.95	584.10	0.0150	0.0268	0.0268	0.5120
02-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SUNCLAYLTD	3876.75	3658.10	0.0581	0.0218	0.0222	0.4241
02-JUN-2022	SUNDARAM	3.00	3.10	-0.0328	0.0383	0.0383	0.7317
02-JUN-2022	SUNDARMFIN	1899.45	1829.30	0.0376	0.0212	0.0213	0.4069
02-JUN-2022	SUNDARMHLD	70.30	69.95	0.0050	0.0238	0.0237	0.4528
02-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SUNDRMBRAK	341.10	338.75	0.0069	0.0266	0.0265	0.5063
02-JUN-2022	SUNDRMFAST	780.95	790.75	-0.0125	0.0220	0.0220	0.4203
02-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SUNFLAG	94.95	93.05	0.0202	0.0383	0.0382	0.7298
02-JUN-2022	SUNPHARMA	859.55	839.25	0.0239	0.0174	0.0175	0.3343
02-JUN-2022	SUNTECK	452.40	446.90	0.0122	0.0299	0.0298	0.5693
02-JUN-2022	SUNTV	442.15	442.75	-0.0014	0.0222	0.0222	0.4241
02-JUN-2022	SUPERHOUSE	189.75	192.10	-0.0123	0.0357	0.0357	0.6820
02-JUN-2022	SUPERSPIN	11.15	11.30	-0.0134	0.0386	0.0385	0.7355
02-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SUPRAJIT	339.45	339.05	0.0012	0.0286	0.0286	0.5464
02-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	SUPREMEENG	2.65	2.55	0.0385	0.0333	0.0333	0.6362
02-JUN-2022	SUPREMEIND	1886.30	1892.35	-0.0032	0.0196	0.0195	0.3725
02-JUN-2022	SUPREMEINF	11.25	11.70	-0.0392	0.0375	0.0375	0.7164
02-JUN-2022	SUPRIYA	357.65	358.50	-0.0024	0.0267	0.0266	0.5082
02-JUN-2022	SURANASOL	23.20	22.50	0.0306	0.0398	0.0398	0.7604
02-JUN-2022	SURANAT&P	11.05	11.35	-0.0268	0.0414	0.0413	0.7890
02-JUN-2022	SURYALAXMI	64.00	64.15	-0.0023	0.0338	0.0337	0.6438
02-JUN-2022	SURYAROSNI	399.70	401.45	-0.0044	0.0337	0.0336	0.6419
02-JUN-2022	SURYODAY	102.05	97.20	0.0487	0.0286	0.0287	0.5483
02-JUN-2022	SUTLEJTEX	68.10	64.15	0.0598	0.0373	0.0374	0.7145
02-JUN-2022	SUULD	79.60	75.85	0.0483	0.0347	0.0348	0.6649
02-JUN-2022	SUVEN	78.90	80.25	-0.0170	0.0337	0.0337	0.6438
02-JUN-2022	SUVENPHAR	495.20	503.60	-0.0168	0.0237	0.0237	0.4528
02-JUN-2022	SUVIDHAA	7.00	7.05	-0.0071	0.0357	0.0356	0.6801
02-JUN-2022	SUZLON	9.80	9.40	0.0417	0.0372	0.0372	0.7107
02-JUN-2022	SVPGLOB	40.30	41.15	-0.0209	0.0342	0.0341	0.6515
02-JUN-2022	SWANENERGY	278.45	279.65	-0.0043	0.0304	0.0303	0.5789
02-JUN-2022	SWARAJENG	1617.70	1619.85	-0.0013	0.0170	0.0169	0.3229
02-JUN-2022	SWELECTES	381.75	363.75	0.0483	0.0356	0.0357	0.6820
02-JUN-2022	SWSOLAR	334.50	326.70	0.0236	0.0319	0.0318	0.6075
02-JUN-2022	SYMPHONY	1000.05	1003.80	-0.0037	0.0209	0.0209	0.3993
02-JUN-2022	SYNGENE	550.65	546.90	0.0068	0.0206	0.0206	0.3936
02-JUN-2022	TAINWALCHM	81.65	77.20	0.0560	0.0396	0.0397	0.7585
02-JUN-2022	TAJGVK	148.45	148.70	-0.0017	0.0250	0.0250	0.4776
02-JUN-2022	TAKE	23.75	23.50	0.0106	0.0359	0.0358	0.6840
02-JUN-2022	TALBROAUTO	447.45	451.55	-0.0091	0.0370	0.0370	0.7069
02-JUN-2022	TANLA	1413.65	1362.90	0.0366	0.0339	0.0339	0.6477
02-JUN-2022	TANTIACONS	14.95	14.30	0.0445	0.0661	0.0660	1.2609
02-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	TARAPUR	4.05	3.90	0.0377	0.0354	0.0355	0.6782
02-JUN-2022	TARC	37.95	37.55	0.0106	0.0319	0.0318	0.6075
02-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	TARMAT	55.90	56.40	-0.0089	0.0406	0.0405	0.7738
02-JUN-2022	TARSONS	723.95	733.90	-0.0137	0.0187	0.0186	0.3554
02-JUN-2022	TASTYBITE	9498.35	9485.85	0.0013	0.0250	0.0249	0.4757
02-JUN-2022	TATACHEM	950.15	945.30	0.0051	0.0250	0.0250	0.4776
02-JUN-2022	TATACOFFEE	206.05	205.35	0.0034	0.0247	0.0247	0.4719
02-JUN-2022	TATACOMM	968.80	970.70	-0.0020	0.0246	0.0245	0.4681
02-JUN-2022	TATACONSUM	758.25	761.15	-0.0038	0.0197	0.0196	0.3745
02-JUN-2022	TATAELXSI	8629.10	8605.55	0.0027	0.0301	0.0300	0.5731
02-JUN-2022	TATAINVEST	1492.05	1481.45	0.0071	0.0194	0.0193	0.3687
02-JUN-2022	TATAMETALI	734.55	736.75	-0.0030	0.0261	0.0260	0.4967
02-JUN-2022	TATAMOTORS	439.15	444.60	-0.0123	0.0300	0.0300	0.5731
02-JUN-2022	TATAMTRDVR	210.45	213.55	-0.0146	0.0332	0.0331	0.6324
02-JUN-2022	TATAPOWER	234.20	232.75	0.0062	0.0289	0.0288	0.5502
02-JUN-2022	TATASTEEL	1081.55	1063.50	0.0168	0.0280	0.0280	0.5349
02-JUN-2022	TATASTLLP	658.90	656.40	0.0038	0.0280	0.0280	0.5349
02-JUN-2022	TATVA	2396.85	2322.55	0.0315	0.0201	0.0201	0.3840
02-JUN-2022	TBZ	60.80	60.70	0.0016	0.0320	0.0319	0.6094
02-JUN-2022	TCI	745.15	747.65	-0.0033	0.0337	0.0336	0.6419
02-JUN-2022	TCIDEVELOP	352.80	336.00	0.0488	0.0305	0.0307	0.5865
02-JUN-2022	TCIEXP	1610.30	1597.00	0.0083	0.0288	0.0288	0.5502
02-JUN-2022	TCIFINANCE	5.30	5.10	0.0385	0.0426	0.0425	0.8120
02-JUN-2022	TCNSBRANDS	608.50	618.30	-0.0160	0.0286	0.0286	0.5464
02-JUN-2022	TCPLPACK	898.35	923.25	-0.0273	0.0371	0.0371	0.7088
02-JUN-2022	TCS	3423.00	3355.25	0.0200	0.0152	0.0152	0.2904
02-JUN-2022	TDPOWERSYS	500.65	480.15	0.0418	0.0330	0.0330	0.6305
02-JUN-2022	TEAMLEASE	3297.05	3368.40	-0.0214	0.0246	0.0246	0.4700
02-JUN-2022	TECH	29.92	29.43	0.0165	0.0113	0.0113	0.2159
02-JUN-2022	TECHIN	12.80	12.15	0.0521	0.0438	0.0439	0.8387
02-JUN-2022	TECHM	1146.00	1146.60	-0.0005	0.0209	0.0209	0.3993
02-JUN-2022	TECHNOE	279.85	282.35	-0.0089	0.0254	0.0254	0.4853
02-JUN-2022	TEGA	454.10	442.40	0.0261	0.0177	0.0178	0.3401
02-JUN-2022	TEJASNET	472.25	449.90	0.0485	0.0351	0.0352	0.6725
02-JUN-2022	TEMBO	151.90	153.80	-0.0124	0.0270	0.0270	0.5158
02-JUN-2022	TERASOFT	41.45	41.00	0.0109	0.0393	0.0392	0.7489
02-JUN-2022	TEXINFRA	65.05	65.35	-0.0046	0.0283	0.0283	0.5407
02-JUN-2022	TEXMOPIPES	70.45	67.35	0.0450	0.0383	0.0383	0.7317
02-JUN-2022	TEXRAIL	45.70	46.75	-0.0227	0.0378	0.0377	0.7203
02-JUN-2022	TFCILTD	57.10	56.55	0.0097	0.0300	0.0300	0.5731
02-JUN-2022	TFL	8.65	8.40	0.0293	0.0407	0.0407	0.7776
02-JUN-2022	TGBHOTELS	9.30	9.25	0.0054	0.0396	0.0395	0.7546
02-JUN-2022	THANGAMAYL	1007.70	1005.55	0.0021	0.0294	0.0293	0.5598
02-JUN-2022	THEINVEST	102.00	89.60	0.1296	0.0349	0.0360	0.6878
02-JUN-2022	THEMISMED	817.55	820.75	-0.0039	0.0320	0.0320	0.6114
02-JUN-2022	THERMAX	2094.35	1993.50	0.0494	0.0249	0.0250	0.4776
02-JUN-2022	THOMASCOOK	63.80	61.35	0.0392	0.0325	0.0326	0.6228
02-JUN-2022	THOMASCOTT	47.50	47.10	0.0085	0.0649	0.0647	1.2361
02-JUN-2022	THYROCARE	632.15	638.35	-0.0098	0.0260	0.0259	0.4948
02-JUN-2022	TI	70.80	67.35	0.0500	0.0326	0.0328	0.6266
02-JUN-2022	TIDEWATER	1084.00	1083.05	0.0009	0.0252	0.0251	0.4795
02-JUN-2022	TIIL	1084.20	1046.35	0.0355	0.0384	0.0384	0.7336
02-JUN-2022	TIINDIA	1579.95	1599.95	-0.0126	0.0256	0.0255	0.4872
02-JUN-2022	TIJARIA	5.55	5.50	0.0090	0.0336	0.0335	0.6400
02-JUN-2022	TIL	113.50	106.45	0.0641	0.0346	0.0348	0.6649
02-JUN-2022	TIMESGTY	49.15	48.25	0.0185	0.0427	0.0426	0.8139
02-JUN-2022	TIMETECHNO	100.75	104.10	-0.0327	0.0330	0.0330	0.6305
02-JUN-2022	TIMKEN	2601.95	2672.05	-0.0266	0.0269	0.0269	0.5139
02-JUN-2022	TINPLATE	361.40	349.35	0.0339	0.0325	0.0325	0.6209
02-JUN-2022	TIPSINDLTD	1605.25	1585.65	0.0123	0.0334	0.0333	0.6362
02-JUN-2022	TIRUMALCHM	264.75	255.95	0.0338	0.0365	0.0365	0.6973
02-JUN-2022	TIRUPATIFL	10.45	10.40	0.0048	0.0300	0.0299	0.5712
02-JUN-2022	TITAN	2220.95	2197.60	0.0106	0.0199	0.0198	0.3783
02-JUN-2022	TMRVL	13.95	14.20	-0.0178	0.0362	0.0361	0.6897
02-JUN-2022	TNIDETF	56.80	57.15	-0.0061	0.0067	0.0067	0.1280
02-JUN-2022	TNPETRO	93.75	93.75	0.0000	0.0334	0.0333	0.6362
02-JUN-2022	TNPL	182.80	179.00	0.0210	0.0291	0.0291	0.5560
02-JUN-2022	TNTELE	8.20	8.25	-0.0061	0.0542	0.0541	1.0336
02-JUN-2022	TOKYOPLAST	93.30	87.45	0.0648	0.0364	0.0366	0.6992
02-JUN-2022	TORNTPHARM	2815.30	2816.45	-0.0004	0.0207	0.0206	0.3936
02-JUN-2022	TORNTPOWER	480.85	479.25	0.0033	0.0214	0.0214	0.4088
02-JUN-2022	TOTAL	64.30	62.15	0.0340	0.0372	0.0371	0.7088
02-JUN-2022	TOUCHWOOD	77.35	76.95	0.0052	0.0321	0.0320	0.6114
02-JUN-2022	TPLPLASTEH	134.15	134.00	0.0011	0.0395	0.0394	0.7527
02-JUN-2022	TREEHOUSE	8.90	8.50	0.0460	0.0329	0.0330	0.6305
02-JUN-2022	TREJHARA	58.95	58.45	0.0085	0.0418	0.0417	0.7967
02-JUN-2022	TRENT	1112.80	1109.45	0.0030	0.0241	0.0240	0.4585
02-JUN-2022	TRF	138.30	138.90	-0.0043	0.0330	0.0329	0.6286
02-JUN-2022	TRIDENT	46.80	47.20	-0.0085	0.0320	0.0319	0.6094
02-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	TRIGYN	110.50	108.75	0.0160	0.0429	0.0428	0.8177
02-JUN-2022	TRIL	31.05	30.65	0.0130	0.0396	0.0395	0.7546
02-JUN-2022	TRITURBINE	171.15	168.30	0.0168	0.0323	0.0322	0.6152
02-JUN-2022	TRIVENI	290.45	294.55	-0.0140	0.0373	0.0372	0.7107
02-JUN-2022	TTKHLTCARE	738.90	739.15	-0.0003	0.0289	0.0288	0.5502
02-JUN-2022	TTKPRESTIG	854.40	882.30	-0.0321	0.0249	0.0250	0.4776
02-JUN-2022	TTL	89.75	90.90	-0.0127	0.0351	0.0350	0.6687
02-JUN-2022	TTML	122.30	121.85	0.0037	0.0444	0.0443	0.8464
02-JUN-2022	TV18BRDCST	41.85	41.20	0.0157	0.0417	0.0416	0.7948
02-JUN-2022	TVSELECT	217.95	218.70	-0.0034	0.0346	0.0345	0.6591
02-JUN-2022	TVSMOTOR	738.75	737.20	0.0021	0.0210	0.0210	0.4012
02-JUN-2022	TVSSRICHAK	1726.15	1683.45	0.0250	0.0213	0.0213	0.4069
02-JUN-2022	TVTODAY	271.40	275.25	-0.0141	0.0294	0.0294	0.5617
02-JUN-2022	TWL	99.35	98.55	0.0081	0.0333	0.0333	0.6362
02-JUN-2022	UBL	1539.65	1533.90	0.0037	0.0197	0.0196	0.3745
02-JUN-2022	UCALFUEL	121.25	119.45	0.0150	0.0303	0.0303	0.5789
02-JUN-2022	UCOBANK	11.60	11.55	0.0043	0.0205	0.0205	0.3917
02-JUN-2022	UDAICEMENT	31.55	31.10	0.0144	0.0187	0.0187	0.3573
02-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	UFLEX	623.90	616.05	0.0127	0.0265	0.0264	0.5044
02-JUN-2022	UFO	97.05	98.50	-0.0148	0.0295	0.0295	0.5636
02-JUN-2022	UGARSUGAR	54.05	54.80	-0.0138	0.0414	0.0413	0.7890
02-JUN-2022	UGROCAP	153.95	153.95	0.0000	0.0232	0.0231	0.4413
02-JUN-2022	UJAAS	3.85	3.85	0.0000	0.0389	0.0388	0.7413
02-JUN-2022	UJJIVAN	137.30	139.55	-0.0163	0.0333	0.0332	0.6343
02-JUN-2022	UJJIVANSFB	16.45	16.50	-0.0030	0.0268	0.0268	0.5120
02-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ULTRACEMCO	6007.85	5975.70	0.0054	0.0184	0.0184	0.3515
02-JUN-2022	UMAEXPORTS	53.60	54.15	-0.0102	0.0262	0.0262	0.5006
02-JUN-2022	UMANGDAIRY	62.40	61.75	0.0105	0.0326	0.0326	0.6228
02-JUN-2022	UNICHEMLAB	257.25	257.60	-0.0014	0.0313	0.0312	0.5961
02-JUN-2022	UNIDT	464.25	457.10	0.0155	0.0344	0.0344	0.6572
02-JUN-2022	UNIENTER	125.90	126.00	-0.0008	0.0297	0.0297	0.5674
02-JUN-2022	UNIINFO	22.95	22.60	0.0154	0.0244	0.0244	0.4662
02-JUN-2022	UNIONBANK	39.40	38.75	0.0166	0.0285	0.0284	0.5426
02-JUN-2022	UNITECH	1.90	1.90	0.0000	0.0380	0.0379	0.7241
02-JUN-2022	UNITEDPOLY	30.00	30.35	-0.0116	0.0288	0.0287	0.5483
02-JUN-2022	UNITEDTEA	345.95	343.30	0.0077	0.0318	0.0317	0.6056
02-JUN-2022	UNIVASTU	73.10	72.20	0.0124	0.0423	0.0422	0.8062
02-JUN-2022	UNIVCABLES	147.10	145.40	0.0116	0.0276	0.0275	0.5254
02-JUN-2022	UNIVPHOTO	524.60	541.05	-0.0309	0.0431	0.0430	0.8215
02-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	UPELECT	228.40	228.00	0.0018	0.1652	0.1648	3.1485
02-JUN-2022	UPL	775.35	779.75	-0.0057	0.0220	0.0220	0.4203
02-JUN-2022	URJA	14.30	13.00	0.0953	0.0390	0.0395	0.7546
02-JUN-2022	USHAMART	120.70	117.35	0.0281	0.0358	0.0358	0.6840
02-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	UTIAMC	686.65	685.40	0.0018	0.0239	0.0238	0.4547
02-JUN-2022	UTIBANKETF	36.00	35.69	0.0086	0.0149	0.0149	0.2847
02-JUN-2022	UTINEXT50	40.71	40.21	0.0124	0.0161	0.0161	0.3076
02-JUN-2022	UTINIFTETF	1758.45	1747.94	0.0060	0.0143	0.0143	0.2732
02-JUN-2022	UTISENSETF	588.95	584.94	0.0068	0.0134	0.0134	0.2560
02-JUN-2022	UTISXN50	47.54	47.16	0.0080	0.0230	0.0230	0.4394
02-JUN-2022	UTTAMSTL	4.00	3.90	0.0253	0.0355	0.0355	0.6782
02-JUN-2022	UTTAMSUGAR	304.15	292.00	0.0408	0.0459	0.0459	0.8769
02-JUN-2022	V2RETAIL	116.65	117.70	-0.0090	0.0324	0.0323	0.6171
02-JUN-2022	VADILALIND	1947.25	1808.10	0.0741	0.0310	0.0313	0.5980
02-JUN-2022	VAIBHAVGBL	338.55	338.35	0.0006	0.0312	0.0312	0.5961
02-JUN-2022	VAISHALI	78.65	78.30	0.0045	0.0406	0.0405	0.7738
02-JUN-2022	VAKRANGEE	28.05	28.50	-0.0159	0.0338	0.0337	0.6438
02-JUN-2022	VALIANTORG	696.20	704.95	-0.0125	0.0296	0.0295	0.5636
02-JUN-2022	VARDHACRLC	53.70	53.85	-0.0028	0.0334	0.0334	0.6381
02-JUN-2022	VARDMNPOLY	23.05	23.95	-0.0383	0.0359	0.0360	0.6878
02-JUN-2022	VARROC	341.50	343.90	-0.0070	0.0354	0.0353	0.6744
02-JUN-2022	VASCONEQ	23.45	23.65	-0.0085	0.0380	0.0379	0.7241
02-JUN-2022	VASWANI	19.55	19.45	0.0051	0.0449	0.0447	0.8540
02-JUN-2022	VBL	1139.05	1109.10	0.0266	0.0234	0.0235	0.4490
02-JUN-2022	VCL	24.40	25.65	-0.0500	0.0167	0.0170	0.3248
02-JUN-2022	VEDL	321.75	316.05	0.0179	0.0301	0.0301	0.5751
02-JUN-2022	VENKEYS	2022.10	2004.30	0.0088	0.0292	0.0291	0.5560
02-JUN-2022	VENUSPIPES	332.20	330.15	0.0062	0.0028	0.0029	0.0554
02-JUN-2022	VENUSREM	233.20	242.85	-0.0405	0.0424	0.0424	0.8101
02-JUN-2022	VERANDA	239.15	227.55	0.0497	0.0192	0.0195	0.3725
02-JUN-2022	VERTOZ	86.95	88.75	-0.0205	0.0356	0.0356	0.6801
02-JUN-2022	VESUVIUS	1110.40	1050.55	0.0554	0.0204	0.0207	0.3955
02-JUN-2022	VETO	93.35	93.85	-0.0053	0.0346	0.0345	0.6591
02-JUN-2022	VGUARD	234.05	234.45	-0.0017	0.0184	0.0183	0.3496
02-JUN-2022	VHL	3044.10	2973.40	0.0235	0.0322	0.0321	0.6133
02-JUN-2022	VICEROY	3.50	3.50	0.0000	0.0346	0.0346	0.6610
02-JUN-2022	VIDHIING	401.05	393.45	0.0191	0.0339	0.0338	0.6457
02-JUN-2022	VIJAYA	365.60	374.90	-0.0251	0.0217	0.0217	0.4146
02-JUN-2022	VIJIFIN	3.25	3.30	-0.0153	0.0534	0.0532	1.0164
02-JUN-2022	VIKASECO	3.85	3.70	0.0397	0.0427	0.0427	0.8158
02-JUN-2022	VIKASLIFE	5.70	5.35	0.0634	0.0396	0.0397	0.7585
02-JUN-2022	VIKASPROP	1.70	1.65	0.0299	0.0378	0.0378	0.7222
02-JUN-2022	VIKASWSP	2.75	2.70	0.0183	0.0368	0.0367	0.7012
02-JUN-2022	VIMTALABS	345.75	342.30	0.0100	0.0349	0.0348	0.6649
02-JUN-2022	VINATIORGA	2101.70	2061.00	0.0196	0.0232	0.0231	0.4413
02-JUN-2022	VINDHYATEL	936.00	928.90	0.0076	0.0279	0.0278	0.5311
02-JUN-2022	VINEETLAB	67.50	71.05	-0.0513	0.0386	0.0387	0.7394
02-JUN-2022	VINYLINDIA	292.25	288.90	0.0115	0.0345	0.0344	0.6572
02-JUN-2022	VIPCLOTHNG	24.85	24.45	0.0162	0.0340	0.0339	0.6477
02-JUN-2022	VIPIND	599.45	604.85	-0.0090	0.0286	0.0286	0.5464
02-JUN-2022	VIPULLTD	19.85	19.60	0.0127	0.0331	0.0331	0.6324
02-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0033	0.0033	0.0630
02-JUN-2022	VISAKAIND	534.25	517.10	0.0326	0.0272	0.0272	0.5197
02-JUN-2022	VISASTEEL	16.80	17.15	-0.0206	0.0369	0.0368	0.7031
02-JUN-2022	VISESHINFO	0.75	0.80	-0.0645	0.0898	0.0897	1.7137
02-JUN-2022	VISHAL	32.05	32.00	0.0016	0.0347	0.0346	0.6610
02-JUN-2022	VISHNU	1487.45	1462.60	0.0168	0.0326	0.0326	0.6228
02-JUN-2022	VISHWARAJ	19.05	18.75	0.0159	0.0323	0.0322	0.6152
02-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	VIVIDHA	1.60	1.55	0.0317	0.0607	0.0606	1.1578
02-JUN-2022	VIVIMEDLAB	13.25	13.25	0.0000	0.0394	0.0393	0.7508
02-JUN-2022	VLSFINANCE	148.65	147.15	0.0101	0.0325	0.0324	0.6190
02-JUN-2022	VMART	3241.65	3322.70	-0.0247	0.0237	0.0237	0.4528
02-JUN-2022	VOLTAMP	2357.85	2347.10	0.0046	0.0245	0.0244	0.4662
02-JUN-2022	VOLTAS	1048.30	1048.05	0.0002	0.0211	0.0210	0.4012
02-JUN-2022	VPL	362.00	362.00	0.0000	0.1253	0.1250	2.3881
02-JUN-2022	VRLLOG	658.45	648.20	0.0157	0.0328	0.0327	0.6247
02-JUN-2022	VSSL	234.75	234.15	0.0026	0.0310	0.0309	0.5903
02-JUN-2022	VSTIND	3202.10	3195.25	0.0021	0.0131	0.0131	0.2503
02-JUN-2022	VSTTILLERS	2559.05	2554.10	0.0019	0.0268	0.0267	0.5101
02-JUN-2022	VTL	291.80	284.95	0.0238	0.0313	0.0313	0.5980
02-JUN-2022	WABAG	250.20	253.85	-0.0145	0.0286	0.0285	0.5445
02-JUN-2022	WALCHANNAG	52.70	51.70	0.0192	0.0351	0.0351	0.6706
02-JUN-2022	WANBURY	65.00	66.00	-0.0153	0.0307	0.0307	0.5865
02-JUN-2022	WATERBASE	81.55	82.10	-0.0067	0.0263	0.0263	0.5025
02-JUN-2022	WEALTH	235.00	235.00	0.0000	0.0274	0.0273	0.5216
02-JUN-2022	WEBELSOLAR	92.90	92.45	0.0049	0.0390	0.0389	0.7432
02-JUN-2022	WEIZMANIND	52.30	50.60	0.0330	0.0366	0.0366	0.6992
02-JUN-2022	WELCORP	233.40	233.40	0.0000	0.0320	0.0319	0.6094
02-JUN-2022	WELENT	99.90	95.45	0.0456	0.0302	0.0302	0.5770
02-JUN-2022	WELINV	291.80	290.00	0.0062	0.0351	0.0350	0.6687
02-JUN-2022	WELSPUNIND	70.20	67.05	0.0459	0.0345	0.0346	0.6610
02-JUN-2022	WENDT	7506.10	7278.05	0.0309	0.0277	0.0277	0.5292
02-JUN-2022	WESTLIFE	460.45	456.90	0.0077	0.0216	0.0215	0.4108
02-JUN-2022	WFL	162.95	166.90	-0.0240	0.0216	0.0216	0.4127
02-JUN-2022	WHEELS	617.35	609.45	0.0129	0.0268	0.0268	0.5120
02-JUN-2022	WHIRLPOOL	1663.30	1656.60	0.0040	0.0196	0.0196	0.3745
02-JUN-2022	WILLAMAGOR	21.35	21.75	-0.0186	0.0392	0.0391	0.7470
02-JUN-2022	WINDLAS	229.60	229.15	0.0020	0.0177	0.0176	0.3362
02-JUN-2022	WINDMACHIN	38.30	37.40	0.0238	0.0394	0.0393	0.7508
02-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	WINPRO	4.85	4.80	0.0104	0.0315	0.0314	0.5999
02-JUN-2022	WIPL	53.50	53.55	-0.0009	0.0261	0.0261	0.4986
02-JUN-2022	WIPRO	474.15	470.75	0.0072	0.0193	0.0192	0.3668
02-JUN-2022	WOCKPHARMA	266.25	264.75	0.0056	0.0321	0.0320	0.6114
02-JUN-2022	WONDERLA	233.50	235.60	-0.0090	0.0231	0.0230	0.4394
02-JUN-2022	WORTH	105.55	103.45	0.0201	0.0330	0.0330	0.6305
02-JUN-2022	WSTCSTPAPR	358.30	347.85	0.0296	0.0289	0.0289	0.5521
02-JUN-2022	XCHANGING	70.30	70.40	-0.0014	0.0319	0.0319	0.6094
02-JUN-2022	XELPMOC	194.70	191.10	0.0187	0.0338	0.0338	0.6457
02-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
02-JUN-2022	XPROINDIA	1062.40	1010.65	0.0499	0.0390	0.0391	0.7470
02-JUN-2022	YAARI	34.80	35.00	-0.0057	0.0446	0.0445	0.8502
02-JUN-2022	YESBANK	13.35	13.25	0.0075	0.0361	0.0360	0.6878
02-JUN-2022	YUKEN	475.90	480.00	-0.0086	0.0145	0.0145	0.2770
02-JUN-2022	ZEEL	255.40	253.15	0.0088	0.0372	0.0371	0.7088
02-JUN-2022	ZEELEARN	7.30	7.25	0.0069	0.0430	0.0428	0.8177
02-JUN-2022	ZEEMEDIA	16.35	16.25	0.0061	0.0369	0.0368	0.7031
02-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ZENITHEXPO	78.10	81.95	-0.0481	0.0349	0.0350	0.6687
02-JUN-2022	ZENITHSTL	10.55	9.90	0.0636	0.0902	0.0901	1.7214
02-JUN-2022	ZENSARTECH	313.40	303.45	0.0323	0.0311	0.0311	0.5942
02-JUN-2022	ZENTEC	204.10	194.30	0.0492	0.0351	0.0351	0.6706
02-JUN-2022	ZFCVINDIA	7667.95	7503.70	0.0217	0.0180	0.0180	0.3439
02-JUN-2022	ZODIAC	97.65	99.15	-0.0152	0.0303	0.0302	0.5770
02-JUN-2022	ZODIACLOTH	98.20	94.60	0.0373	0.0302	0.0303	0.5789
02-JUN-2022	ZOMATO	71.95	74.70	-0.0375	0.0340	0.0340	0.6496
02-JUN-2022	ZOTA	272.15	278.15	-0.0218	0.0292	0.0292	0.5579
02-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2022	ZUARI	141.50	148.85	-0.0506	0.0385	0.0386	0.7375
02-JUN-2022	ZUARIGLOB	154.85	154.95	-0.0006	0.0350	0.0349	0.6668
02-JUN-2022	ZYDUSLIFE	365.35	372.65	-0.0198	0.0188	0.0188	0.3592
02-JUN-2022	ZYDUSWELL	1552.00	1540.15	0.0077	0.0165	0.0165	0.3152
02-JUN-2022	503671	-	-	-	-	-	-
02-JUN-2022	503893	-	-	-	-	-	-
02-JUN-2022	504346	-	-	-	-	-	-
02-JUN-2022	506024	-	-	-	-	-	-
02-JUN-2022	506042	-	-	-	-	-	-
02-JUN-2022	506120	-	-	-	-	-	-
02-JUN-2022	506162	-	-	-	-	-	-
02-JUN-2022	506580	-	-	-	-	-	-
02-JUN-2022	506945	-	-	-	-	-	-
02-JUN-2022	507543	-	-	-	-	-	-
02-JUN-2022	507663	-	-	-	-	-	-
02-JUN-2022	508980	-	-	-	-	-	-
02-JUN-2022	509046	-	-	-	-	-	-
02-JUN-2022	509782	-	-	-	-	-	-
02-JUN-2022	509917	-	-	-	-	-	-
02-JUN-2022	511254	-	-	-	-	-	-
02-JUN-2022	511634	-	-	-	-	-	-
02-JUN-2022	512004	-	-	-	-	-	-
02-JUN-2022	512038	-	-	-	-	-	-
02-JUN-2022	512060	-	-	-	-	-	-
02-JUN-2022	512063	-	-	-	-	-	-
02-JUN-2022	512153	-	-	-	-	-	-
02-JUN-2022	512157	-	-	-	-	-	-
02-JUN-2022	512195	-	-	-	-	-	-
02-JUN-2022	512245	-	-	-	-	-	-
02-JUN-2022	512291	-	-	-	-	-	-
02-JUN-2022	512303	-	-	-	-	-	-
02-JUN-2022	512337	-	-	-	-	-	-
02-JUN-2022	512404	-	-	-	-	-	-
02-JUN-2022	512433	-	-	-	-	-	-
02-JUN-2022	512445	-	-	-	-	-	-
02-JUN-2022	512461	-	-	-	-	-	-
02-JUN-2022	517360	-	-	-	-	-	-
02-JUN-2022	517423	-	-	-	-	-	-
02-JUN-2022	521003	-	-	-	-	-	-
02-JUN-2022	526349	-	-	-	-	-	-
02-JUN-2022	526877	-	-	-	-	-	-
02-JUN-2022	530905	-	-	-	-	-	-
02-JUN-2022	531628	-	-	-	-	-	-
02-JUN-2022	531971	-	-	-	-	-	-
02-JUN-2022	532105	-	-	-	-	-	-
02-JUN-2022	532138	-	-	-	-	-	-
02-JUN-2022	538789	-	-	-	-	-	-
02-JUN-2022	539277	-	-	-	-	-	-
02-JUN-2022	539683	-	-	-	-	-	-
02-JUN-2022	540467	-	-	-	-	-	-
02-JUN-2022	542176	-	-	-	-	-	-
02-JUN-2022	542931	-	-	-	-	-	-
02-JUN-2022	543225	-	-	-	-	-	-
02-JUN-2022	AGGARSAIN	-	-	-	-	-	-
02-JUN-2022	AKSCREDITS	-	-	-	-	-	-
02-JUN-2022	ANKUR	-	-	-	-	-	-
02-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
02-JUN-2022	AYUSHMAN	-	-	-	-	-	-
02-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
02-JUN-2022	BESWASTH	-	-	-	-	-	-
02-JUN-2022	BHARAT	-	-	-	-	-	-
02-JUN-2022	CRESCENT	-	-	-	-	-	-
02-JUN-2022	DELTA	-	-	-	-	-	-
02-JUN-2022	DEVEXPO	-	-	-	-	-	-
02-JUN-2022	DIDL	-	-	-	-	-	-
02-JUN-2022	FFL	-	-	-	-	-	-
02-JUN-2022	GANODAYA	-	-	-	-	-	-
02-JUN-2022	GOALPOST	-	-	-	-	-	-
02-JUN-2022	HOTAHOTI	-	-	-	-	-	-
02-JUN-2022	ISCCL	-	-	-	-	-	-
02-JUN-2022	JOYREALTY	-	-	-	-	-	-
02-JUN-2022	KAMINI	-	-	-	-	-	-
02-JUN-2022	KCLL	-	-	-	-	-	-
02-JUN-2022	LARK	-	-	-	-	-	-
02-JUN-2022	MACORPACK	-	-	-	-	-	-
02-JUN-2022	MONOT	-	-	-	-	-	-
02-JUN-2022	NITUTRADE	-	-	-	-	-	-
02-JUN-2022	OSEINTRUST	-	-	-	-	-	-
02-JUN-2022	PACT	-	-	-	-	-	-
02-JUN-2022	PHF	-	-	-	-	-	-
02-JUN-2022	RATHIIND	-	-	-	-	-	-
02-JUN-2022	RICHNRICH	-	-	-	-	-	-
02-JUN-2022	RKMAN	-	-	-	-	-	-
02-JUN-2022	SAGL	-	-	-	-	-	-
02-JUN-2022	SARVARAYA	-	-	-	-	-	-
02-JUN-2022	SGEL	-	-	-	-	-	-
02-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
02-JUN-2022	SHIVOM	-	-	-	-	-	-
02-JUN-2022	SHREETULSI	-	-	-	-	-	-
02-JUN-2022	SIGACHI1	-	-	-	-	-	-
02-JUN-2022	SKJPL	-	-	-	-	-	-
02-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
02-JUN-2022	SPMLINDIA	-	-	-	-	-	-
02-JUN-2022	SSF	-	-	-	-	-	-
02-JUN-2022	SUNAGRO	-	-	-	-	-	-
02-JUN-2022	SWATI	-	-	-	-	-	-
02-JUN-2022	TECHAINPOW	-	-	-	-	-	-
02-JUN-2022	TIRUPATI1	-	-	-	-	-	-