nse-daily-volatility-report-2022-06-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-JUN-2022	20MICRONS	78.30	80.10	-0.0227	0.0385	0.0385	0.7355
03-JUN-2022	21STCENMGM	22.65	23.00	-0.0153	0.0195	0.0195	0.3725
03-JUN-2022	3IINFOLTD	48.65	48.40	0.0052	0.0285	0.0284	0.5426
03-JUN-2022	3MINDIA	21289.15	21355.75	-0.0031	0.0198	0.0197	0.3764
03-JUN-2022	3PLAND	13.80	14.35	-0.0391	0.0425	0.0424	0.8101
03-JUN-2022	500009	33.05	32.90	0.0045	0.0364	0.0363	0.6935
03-JUN-2022	500012	89.40	89.95	-0.0061	0.0330	0.0329	0.6286
03-JUN-2022	500014	5.40	5.07	0.0631	0.0460	0.0461	0.8807
03-JUN-2022	500016	11.67	11.57	0.0086	0.0352	0.0351	0.6706
03-JUN-2022	500028	8.05	7.98	0.0087	0.0330	0.0329	0.6286
03-JUN-2022	500058	11.60	12.19	-0.0496	0.0325	0.0327	0.6247
03-JUN-2022	500068	6229.30	6219.95	0.0015	0.0260	0.0259	0.4948
03-JUN-2022	500069	276.75	263.60	0.0487	0.0371	0.0372	0.7107
03-JUN-2022	500120	298.00	299.90	-0.0064	0.0316	0.0315	0.6018
03-JUN-2022	500123	3951.35	3904.40	0.0120	0.0215	0.0215	0.4108
03-JUN-2022	500142	6.99	6.68	0.0454	0.0353	0.0354	0.6763
03-JUN-2022	500143	74.45	71.00	0.0474	0.0410	0.0410	0.7833
03-JUN-2022	500147	1227.95	1249.95	-0.0178	0.0355	0.0355	0.6782
03-JUN-2022	500159	81.25	81.25	0.0000	0.0382	0.0381	0.7279
03-JUN-2022	500166	230.90	226.20	0.0206	0.0261	0.0260	0.4967
03-JUN-2022	500170	61.10	60.60	0.0082	0.0392	0.0391	0.7470
03-JUN-2022	500192	2.69	2.76	-0.0257	0.0347	0.0347	0.6629
03-JUN-2022	500202	6.94	7.25	-0.0437	0.0189	0.0191	0.3649
03-JUN-2022	500206	27.50	26.85	0.0239	0.0386	0.0385	0.7355
03-JUN-2022	500211	6.63	6.56	0.0106	0.0370	0.0369	0.7050
03-JUN-2022	500213	109.45	113.15	-0.0332	0.0347	0.0347	0.6629
03-JUN-2022	500220	159.35	160.00	-0.0041	0.0380	0.0379	0.7241
03-JUN-2022	500223	3.80	3.98	-0.0463	0.0396	0.0396	0.7566
03-JUN-2022	500236	2.61	2.49	0.0471	0.0386	0.0387	0.7394
03-JUN-2022	500239	39.55	41.90	-0.0577	0.0349	0.0351	0.6706
03-JUN-2022	500240	78.70	78.15	0.0070	0.0289	0.0289	0.5521
03-JUN-2022	500246	26.05	24.85	0.0472	0.0378	0.0379	0.7241
03-JUN-2022	500248	6.49	6.20	0.0457	0.0487	0.0487	0.9304
03-JUN-2022	500264	197.35	207.70	-0.0511	0.0348	0.0349	0.6668
03-JUN-2022	500267	128.30	128.70	-0.0031	0.0284	0.0283	0.5407
03-JUN-2022	500270	5.11	4.87	0.0481	0.0034	0.0048	0.0917
03-JUN-2022	500277	28.00	29.45	-0.0505	0.0319	0.0320	0.6114
03-JUN-2022	500284	123.45	119.10	0.0359	0.0366	0.0366	0.6992
03-JUN-2022	500298	1480.55	1460.45	0.0137	0.0270	0.0269	0.5139
03-JUN-2022	500306	58.85	57.20	0.0284	0.0377	0.0377	0.7203
03-JUN-2022	500307	394.00	377.35	0.0432	0.0221	0.0222	0.4241
03-JUN-2022	500319	58.20	62.25	-0.0673	0.0427	0.0429	0.8196
03-JUN-2022	500346	39.00	38.05	0.0247	0.0404	0.0403	0.7699
03-JUN-2022	500357	22.15	21.35	0.0368	0.0337	0.0337	0.6438
03-JUN-2022	500360	60.60	57.80	0.0473	0.0362	0.0363	0.6935
03-JUN-2022	500365	16.25	16.40	-0.0092	0.0425	0.0424	0.8101
03-JUN-2022	500367	86.45	87.80	-0.0155	0.0293	0.0292	0.5579
03-JUN-2022	500370	43.00	45.00	-0.0455	0.0355	0.0356	0.6801
03-JUN-2022	500388	19.10	20.00	-0.0460	0.0300	0.0301	0.5751
03-JUN-2022	500414	72.85	71.90	0.0131	0.0389	0.0388	0.7413
03-JUN-2022	500422	21.50	21.65	-0.0070	0.0434	0.0433	0.8272
03-JUN-2022	500426	4.24	4.19	0.0119	0.0389	0.0389	0.7432
03-JUN-2022	500449	32.05	30.30	0.0561	0.0367	0.0368	0.7031
03-JUN-2022	500450	181.60	191.10	-0.0510	0.0201	0.0204	0.3897
03-JUN-2022	500458	3.09	3.25	-0.0505	0.0332	0.0333	0.6362
03-JUN-2022	501110	6.81	6.81	0.0000	0.0041	0.0041	0.0783
03-JUN-2022	501111	11.02	11.02	0.0000	0.0049	0.0048	0.0917
03-JUN-2022	501144	13.35	13.35	0.0000	0.0030	0.0030	0.0573
03-JUN-2022	501148	240.10	240.10	0.0000	0.0164	0.0164	0.3133
03-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
03-JUN-2022	501270	1.34	1.34	0.0000	0.0078	0.0078	0.1490
03-JUN-2022	501298	1476.00	1475.00	0.0007	0.0225	0.0224	0.4280
03-JUN-2022	501311	7.90	7.90	0.0000	0.0270	0.0269	0.5139
03-JUN-2022	501314	5.56	5.49	0.0127	0.1609	0.1605	3.0663
03-JUN-2022	501370	138.30	139.40	-0.0079	0.0453	0.0452	0.8635
03-JUN-2022	501386	5.08	5.08	0.0000	0.0128	0.0128	0.2445
03-JUN-2022	501391	208.25	205.40	0.0138	0.0385	0.0384	0.7336
03-JUN-2022	501430	601.70	605.20	-0.0058	0.0280	0.0279	0.5330
03-JUN-2022	501477	109.05	109.05	0.0000	0.0304	0.0303	0.5789
03-JUN-2022	501622	69.70	66.40	0.0485	0.0337	0.0338	0.6457
03-JUN-2022	501630	19.20	19.20	0.0000	0.0029	0.0029	0.0554
03-JUN-2022	501700	64.60	64.90	-0.0046	0.0400	0.0399	0.7623
03-JUN-2022	501833	11.66	12.12	-0.0387	0.0349	0.0349	0.6668
03-JUN-2022	501848	38.55	39.15	-0.0154	0.0399	0.0398	0.7604
03-JUN-2022	502015	13.59	13.95	-0.0261	0.0367	0.0366	0.6992
03-JUN-2022	502175	58.70	59.60	-0.0152	0.0307	0.0306	0.5846
03-JUN-2022	502250	150.00	150.00	0.0000	0.0203	0.0202	0.3859
03-JUN-2022	502271	14.33	13.65	0.0486	0.0346	0.0347	0.6629
03-JUN-2022	502281	24.95	24.10	0.0347	0.0456	0.0455	0.8693
03-JUN-2022	502294	33.90	33.95	-0.0015	0.0327	0.0326	0.6228
03-JUN-2022	502445	14.39	15.50	-0.0743	0.0420	0.0423	0.8081
03-JUN-2022	502563	3.60	3.60	0.0000	0.0287	0.0286	0.5464
03-JUN-2022	502587	74.25	70.70	0.0490	0.0319	0.0320	0.6114
03-JUN-2022	502589	30.50	30.50	0.0000	0.0273	0.0272	0.5197
03-JUN-2022	502850	13.21	13.21	0.0000	0.0228	0.0227	0.4337
03-JUN-2022	502865	373.85	382.15	-0.0220	0.0270	0.0270	0.5158
03-JUN-2022	502873	132.00	134.25	-0.0169	0.0442	0.0441	0.8425
03-JUN-2022	502893	29.55	29.55	0.0000	0.0284	0.0283	0.5407
03-JUN-2022	502901	4100.00	4100.00	0.0000	0.0266	0.0265	0.5063
03-JUN-2022	502933	335.20	327.60	0.0229	0.0295	0.0295	0.5636
03-JUN-2022	502958	3534.00	3554.40	-0.0058	0.0293	0.0293	0.5598
03-JUN-2022	503092	25.60	24.50	0.0439	0.0335	0.0336	0.6419
03-JUN-2022	503127	3929.05	3852.00	0.0198	0.0314	0.0313	0.5980
03-JUN-2022	503229	94.35	92.40	0.0209	0.0398	0.0398	0.7604
03-JUN-2022	503349	2306.25	2240.25	0.0290	0.0308	0.0308	0.5884
03-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	503624	8.71	9.02	-0.0350	0.0421	0.0421	0.8043
03-JUN-2022	503635	12.60	12.60	0.0000	0.0032	0.0032	0.0611
03-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
03-JUN-2022	503641	22.15	22.60	-0.0201	0.0340	0.0339	0.6477
03-JUN-2022	503657	11.64	11.11	0.0466	0.0361	0.0361	0.6897
03-JUN-2022	503659	57.05	57.05	0.0000	0.0264	0.0264	0.5044
03-JUN-2022	503663	9.80	10.06	-0.0262	0.0437	0.0436	0.8330
03-JUN-2022	503669	9.63	10.06	-0.0437	0.0340	0.0341	0.6515
03-JUN-2022	503675	0.98	1.03	-0.0498	0.0335	0.0336	0.6419
03-JUN-2022	503681	2.10	2.10	0.0000	0.1458	0.1454	2.7779
03-JUN-2022	503685	12.50	13.15	-0.0507	0.0139	0.0143	0.2732
03-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	503772	89.00	90.00	-0.0112	0.0383	0.0382	0.7298
03-JUN-2022	503776	49.25	46.95	0.0478	0.0506	0.0506	0.9667
03-JUN-2022	503804	692.05	675.60	0.0241	0.0284	0.0283	0.5407
03-JUN-2022	503816	10.48	9.99	0.0479	0.0355	0.0355	0.6782
03-JUN-2022	504000	59.50	60.20	-0.0117	0.0283	0.0282	0.5388
03-JUN-2022	504028	62.85	63.45	-0.0095	0.0352	0.0351	0.6706
03-JUN-2022	504076	9.01	9.47	-0.0498	0.0351	0.0352	0.6725
03-JUN-2022	504080	208.80	208.80	0.0000	0.0302	0.0301	0.5751
03-JUN-2022	504084	3630.95	3630.00	0.0003	0.0277	0.0276	0.5273
03-JUN-2022	504092	52.80	51.60	0.0230	0.0367	0.0367	0.7012
03-JUN-2022	504093	249.00	250.15	-0.0046	0.0289	0.0288	0.5502
03-JUN-2022	504132	306.10	302.70	0.0112	0.0372	0.0371	0.7088
03-JUN-2022	504176	1397.85	1368.40	0.0213	0.0385	0.0384	0.7336
03-JUN-2022	504180	32.75	33.85	-0.0330	0.0318	0.0318	0.6075
03-JUN-2022	504240	53.30	50.80	0.0480	0.0371	0.0372	0.7107
03-JUN-2022	504258	642.10	648.65	-0.0101	0.0289	0.0289	0.5521
03-JUN-2022	504273	12.32	11.75	0.0474	0.0396	0.0396	0.7566
03-JUN-2022	504340	5.58	5.69	-0.0195	0.0132	0.0132	0.2522
03-JUN-2022	504341	49.50	49.05	0.0091	0.0395	0.0394	0.7527
03-JUN-2022	504356	11.07	10.55	0.0481	0.0270	0.0271	0.5177
03-JUN-2022	504365	4.11	4.11	0.0000	0.0058	0.0058	0.1108
03-JUN-2022	504375	108.30	108.30	0.0000	0.0049	0.0049	0.0936
03-JUN-2022	504378	5.80	5.87	-0.0120	0.0346	0.0345	0.6591
03-JUN-2022	504380	105.30	106.70	-0.0132	0.0335	0.0335	0.6400
03-JUN-2022	504392	42.30	40.30	0.0484	0.0381	0.0381	0.7279
03-JUN-2022	504397	35.10	36.90	-0.0500	0.0261	0.0263	0.5025
03-JUN-2022	504398	31.65	31.65	0.0000	0.0152	0.0152	0.2904
03-JUN-2022	504605	594.75	594.00	0.0013	0.0277	0.0277	0.5292
03-JUN-2022	504646	152.90	154.00	-0.0072	0.0431	0.0430	0.8215
03-JUN-2022	504648	52.00	52.00	0.0000	0.0426	0.0425	0.8120
03-JUN-2022	504697	1.80	1.72	0.0455	0.0312	0.0313	0.5980
03-JUN-2022	504731	14.75	14.05	0.0486	0.0292	0.0293	0.5598
03-JUN-2022	504746	705.00	705.00	0.0000	0.0155	0.0155	0.2961
03-JUN-2022	504786	263.95	264.95	-0.0038	0.0279	0.0278	0.5311
03-JUN-2022	504810	48.70	49.55	-0.0173	0.0405	0.0405	0.7738
03-JUN-2022	504840	1948.00	1917.00	0.0160	0.0354	0.0354	0.6763
03-JUN-2022	504882	6659.25	7009.70	-0.0513	0.0396	0.0396	0.7566
03-JUN-2022	504908	246.45	234.75	0.0486	0.0431	0.0432	0.8253
03-JUN-2022	504918	3097.80	3218.35	-0.0382	0.0422	0.0422	0.8062
03-JUN-2022	504959	2435.20	2461.90	-0.0109	0.0247	0.0246	0.4700
03-JUN-2022	504988	390.00	390.00	0.0000	0.0331	0.0330	0.6305
03-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
03-JUN-2022	505036	799.70	833.20	-0.0410	0.0328	0.0328	0.6266
03-JUN-2022	505100	3.04	3.04	0.0000	0.0227	0.0227	0.4337
03-JUN-2022	505141	29.95	29.05	0.0305	0.0246	0.0247	0.4719
03-JUN-2022	505163	446.25	453.15	-0.0153	0.0256	0.0255	0.4872
03-JUN-2022	505212	100.00	96.35	0.0372	0.0311	0.0311	0.5942
03-JUN-2022	505216	650.00	676.60	-0.0401	0.0313	0.0313	0.5980
03-JUN-2022	505232	1121.10	1142.00	-0.0185	0.0315	0.0315	0.6018
03-JUN-2022	505250	64.70	62.35	0.0370	0.0329	0.0329	0.6286
03-JUN-2022	505283	420.00	418.55	0.0035	0.0278	0.0278	0.5311
03-JUN-2022	505285	174.00	174.00	0.0000	0.0054	0.0054	0.1032
03-JUN-2022	505299	124.15	124.00	0.0012	0.0332	0.0331	0.6324
03-JUN-2022	505302	637.95	609.95	0.0449	0.0367	0.0368	0.7031
03-JUN-2022	505320	36.00	36.00	0.0000	0.0127	0.0127	0.2426
03-JUN-2022	505336	1.66	1.66	0.0000	0.0100	0.0100	0.1910
03-JUN-2022	505358	79.75	79.00	0.0094	0.0349	0.0348	0.6649
03-JUN-2022	505504	17.10	17.10	0.0000	0.0039	0.0039	0.0745
03-JUN-2022	505515	7.02	7.17	-0.0211	0.0274	0.0274	0.5235
03-JUN-2022	505523	1.40	1.41	-0.0071	0.0377	0.0376	0.7183
03-JUN-2022	505576	181.00	181.30	-0.0017	0.0393	0.0392	0.7489
03-JUN-2022	505585	13.46	13.46	0.0000	0.0048	0.0048	0.0917
03-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	505650	11.85	12.42	-0.0470	0.0357	0.0358	0.6840
03-JUN-2022	505681	328.70	326.35	0.0072	0.0237	0.0236	0.4509
03-JUN-2022	505685	11.57	11.57	0.0000	0.0971	0.0969	1.8513
03-JUN-2022	505690	113.30	117.30	-0.0347	0.0379	0.0379	0.7241
03-JUN-2022	505693	14.75	15.10	-0.0235	0.1599	0.1595	3.0472
03-JUN-2022	505712	92.85	94.95	-0.0224	0.0390	0.0389	0.7432
03-JUN-2022	505725	375.05	384.40	-0.0246	0.0331	0.0331	0.6324
03-JUN-2022	505729	48.35	48.60	-0.0052	0.0363	0.0362	0.6916
03-JUN-2022	505737	282.20	273.00	0.0331	0.0304	0.0304	0.5808
03-JUN-2022	505750	412.00	425.15	-0.0314	0.0425	0.0424	0.8101
03-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
03-JUN-2022	505827	289.70	301.05	-0.0384	0.0340	0.0340	0.6496
03-JUN-2022	505840	12.46	12.87	-0.0324	0.0400	0.0399	0.7623
03-JUN-2022	505850	117.20	117.50	-0.0026	0.0241	0.0241	0.4604
03-JUN-2022	505872	1126.05	1140.75	-0.0130	0.0280	0.0279	0.5330
03-JUN-2022	505893	219.00	217.00	0.0092	0.0395	0.0394	0.7527
03-JUN-2022	505978	1176.75	1151.65	0.0216	0.0282	0.0282	0.5388
03-JUN-2022	506003	8.29	7.90	0.0482	0.0984	0.0982	1.8761
03-JUN-2022	506105	92.20	93.10	-0.0097	0.0335	0.0334	0.6381
03-JUN-2022	506122	78.00	79.75	-0.0222	0.0414	0.0413	0.7890
03-JUN-2022	506128	101.95	107.05	-0.0488	0.0426	0.0426	0.8139
03-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
03-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
03-JUN-2022	506180	92.40	92.40	0.0000	0.0125	0.0125	0.2388
03-JUN-2022	506186	15.80	16.50	-0.0434	0.0437	0.0437	0.8349
03-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
03-JUN-2022	506248	90.55	92.65	-0.0229	0.0349	0.0348	0.6649
03-JUN-2022	506260	94.00	93.85	0.0016	0.0320	0.0320	0.6114
03-JUN-2022	506313	72.15	72.15	0.0000	0.0102	0.0102	0.1949
03-JUN-2022	506365	35.80	35.85	-0.0014	0.0305	0.0304	0.5808
03-JUN-2022	506414	215.55	215.10	0.0021	0.0281	0.0280	0.5349
03-JUN-2022	506520	6.29	6.26	0.0048	0.0377	0.0376	0.7183
03-JUN-2022	506522	1685.00	1685.00	0.0000	0.0232	0.0232	0.4432
03-JUN-2022	506528	681.95	687.35	-0.0079	0.0297	0.0296	0.5655
03-JUN-2022	506530	515.00	515.00	0.0000	0.0218	0.0217	0.4146
03-JUN-2022	506532	336.95	335.85	0.0033	0.0340	0.0339	0.6477
03-JUN-2022	506543	9.10	9.10	0.0000	0.0371	0.0370	0.7069
03-JUN-2022	506597	316.65	324.65	-0.0250	0.0286	0.0286	0.5464
03-JUN-2022	506605	616.70	570.10	0.0786	0.0377	0.0380	0.7260
03-JUN-2022	506640	65.40	62.30	0.0486	0.1619	0.1615	3.0855
03-JUN-2022	506642	116.50	114.50	0.0173	0.0431	0.0430	0.8215
03-JUN-2022	506685	310.15	310.55	-0.0013	0.0283	0.0283	0.5407
03-JUN-2022	506687	1566.35	1576.85	-0.0067	0.0268	0.0267	0.5101
03-JUN-2022	506734	100.80	101.75	-0.0094	0.0385	0.0384	0.7336
03-JUN-2022	506808	28.65	28.40	0.0088	0.0392	0.0391	0.7470
03-JUN-2022	506852	81.85	81.50	0.0043	0.0394	0.0393	0.7508
03-JUN-2022	506854	467.30	477.85	-0.0223	0.0388	0.0388	0.7413
03-JUN-2022	506858	37.00	38.90	-0.0501	0.0332	0.0333	0.6362
03-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
03-JUN-2022	506879	436.90	428.30	0.0199	0.0345	0.0344	0.6572
03-JUN-2022	506910	69.65	69.95	-0.0043	0.0369	0.0368	0.7031
03-JUN-2022	506919	152.00	152.95	-0.0062	0.0270	0.0270	0.5158
03-JUN-2022	506935	99.75	105.00	-0.0513	0.0346	0.0347	0.6629
03-JUN-2022	506947	50.75	48.35	0.0484	0.0077	0.0084	0.1605
03-JUN-2022	506975	1.14	1.09	0.0449	0.0240	0.0241	0.4604
03-JUN-2022	506981	128.10	132.00	-0.0300	0.0371	0.0371	0.7088
03-JUN-2022	507155	60.70	59.35	0.0225	0.0253	0.0253	0.4834
03-JUN-2022	507180	92.25	92.75	-0.0054	0.0429	0.0427	0.8158
03-JUN-2022	507265	72.50	72.20	0.0041	0.0310	0.0309	0.5903
03-JUN-2022	507300	2540.00	2641.85	-0.0393	0.0309	0.0309	0.5903
03-JUN-2022	507435	71.65	74.40	-0.0377	0.0273	0.0274	0.5235
03-JUN-2022	507474	64.10	63.65	0.0070	0.0358	0.0358	0.6840
03-JUN-2022	507486	48.00	48.00	0.0000	0.0357	0.0356	0.6801
03-JUN-2022	507498	19.80	19.35	0.0230	0.0421	0.0421	0.8043
03-JUN-2022	507508	8.70	9.09	-0.0439	0.0377	0.0378	0.7222
03-JUN-2022	507515	18.05	18.95	-0.0487	0.0382	0.0383	0.7317
03-JUN-2022	507598	76.85	78.25	-0.0181	0.0376	0.0376	0.7183
03-JUN-2022	507609	31.25	31.25	0.0000	0.0195	0.0194	0.3706
03-JUN-2022	507621	357.35	370.00	-0.0348	0.0216	0.0217	0.4146
03-JUN-2022	507645	10051.00	9960.60	0.0090	0.0284	0.0283	0.5407
03-JUN-2022	507690	83.00	81.50	0.0182	0.0329	0.0328	0.6266
03-JUN-2022	507753	81.40	82.00	-0.0073	0.0344	0.0343	0.6553
03-JUN-2022	507759	27.25	26.80	0.0167	0.0398	0.0398	0.7604
03-JUN-2022	507808	10.50	10.50	0.0000	0.0139	0.0139	0.2656
03-JUN-2022	507813	104.10	108.35	-0.0400	0.0379	0.0379	0.7241
03-JUN-2022	507817	86.30	91.65	-0.0601	0.0376	0.0378	0.7222
03-JUN-2022	507836	614.65	566.80	0.0810	0.0353	0.0357	0.6820
03-JUN-2022	507852	30.40	28.95	0.0489	0.0362	0.0363	0.6935
03-JUN-2022	507864	36.00	35.70	0.0084	0.0367	0.0366	0.6992
03-JUN-2022	507872	47.35	47.25	0.0021	0.0343	0.0343	0.6553
03-JUN-2022	507912	94.45	96.95	-0.0261	0.0397	0.0396	0.7566
03-JUN-2022	507938	8.58	8.58	0.0000	0.0138	0.0138	0.2636
03-JUN-2022	507944	527.10	530.85	-0.0071	0.0370	0.0369	0.7050
03-JUN-2022	507946	109.25	114.90	-0.0504	0.0358	0.0358	0.6840
03-JUN-2022	507948	59.15	56.35	0.0485	0.0321	0.0322	0.6152
03-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	507960	131.55	128.50	0.0235	0.0273	0.0273	0.5216
03-JUN-2022	507962	10.10	10.10	0.0000	0.0106	0.0106	0.2025
03-JUN-2022	507966	25.75	27.10	-0.0511	0.0311	0.0313	0.5980
03-JUN-2022	507970	51.20	48.80	0.0480	0.0450	0.0450	0.8597
03-JUN-2022	507981	37.75	36.05	0.0461	0.0373	0.0373	0.7126
03-JUN-2022	507987	3.30	3.30	0.0000	0.0035	0.0035	0.0669
03-JUN-2022	507998	46.65	45.90	0.0162	0.0428	0.0427	0.8158
03-JUN-2022	508136	249.00	251.90	-0.0116	0.0351	0.0350	0.6687
03-JUN-2022	508486	5228.40	5226.25	0.0004	0.0162	0.0162	0.3095
03-JUN-2022	508494	70.00	71.00	-0.0142	0.0300	0.0300	0.5731
03-JUN-2022	508571	90.20	90.20	0.0000	0.0209	0.0209	0.3993
03-JUN-2022	508664	25.60	26.10	-0.0193	0.0318	0.0317	0.6056
03-JUN-2022	508670	3750.00	3750.00	0.0000	0.0216	0.0216	0.4127
03-JUN-2022	508807	448.00	442.90	0.0114	0.0300	0.0300	0.5731
03-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	508875	156.80	157.05	-0.0016	0.0392	0.0391	0.7470
03-JUN-2022	508905	40.00	40.00	0.0000	0.0346	0.0345	0.6591
03-JUN-2022	508918	30.60	31.35	-0.0242	0.0353	0.0353	0.6744
03-JUN-2022	508941	406.90	407.55	-0.0016	0.0217	0.0216	0.4127
03-JUN-2022	508954	61.70	58.90	0.0464	0.0410	0.0410	0.7833
03-JUN-2022	508956	2.47	2.47	0.0000	0.0352	0.0351	0.6706
03-JUN-2022	508961	31.75	31.75	0.0000	0.0036	0.0036	0.0688
03-JUN-2022	508963	3.15	3.18	-0.0095	0.0316	0.0315	0.6018
03-JUN-2022	508969	10.09	10.62	-0.0512	0.0423	0.0423	0.8081
03-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	508996	1.35	1.39	-0.0292	0.0362	0.0362	0.6916
03-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	509026	57.00	57.00	0.0000	0.0190	0.0190	0.3630
03-JUN-2022	509038	26.50	26.50	0.0000	0.0071	0.0071	0.1356
03-JUN-2022	509040	53.30	53.30	0.0000	0.0370	0.0369	0.7050
03-JUN-2022	509048	26.90	25.80	0.0418	0.0396	0.0396	0.7566
03-JUN-2022	509051	3.40	3.57	-0.0488	0.0439	0.0439	0.8387
03-JUN-2022	509053	29.75	30.30	-0.0183	0.0420	0.0419	0.8005
03-JUN-2022	509073	22.95	22.50	0.0198	0.0302	0.0301	0.5751
03-JUN-2022	509084	43.40	41.35	0.0484	0.0297	0.0298	0.5693
03-JUN-2022	509099	17.45	17.45	0.0000	0.0072	0.0072	0.1376
03-JUN-2022	509162	68.65	69.70	-0.0152	0.0277	0.0277	0.5292
03-JUN-2022	509196	53.00	52.00	0.0190	0.0372	0.0372	0.7107
03-JUN-2022	509423	16.35	15.65	0.0438	0.0377	0.0377	0.7203
03-JUN-2022	509438	1920.35	1860.60	0.0316	0.0292	0.0292	0.5579
03-JUN-2022	509449	43.65	42.75	0.0208	0.0368	0.0367	0.7012
03-JUN-2022	509470	12655.00	12514.50	0.0112	0.0307	0.0306	0.5846
03-JUN-2022	509472	370.00	380.00	-0.0267	0.0372	0.0371	0.7088
03-JUN-2022	509486	109.70	108.95	0.0069	0.0346	0.0346	0.6610
03-JUN-2022	509525	705.35	679.00	0.0381	0.0290	0.0290	0.5540
03-JUN-2022	509546	18.95	18.65	0.0160	0.0368	0.0367	0.7012
03-JUN-2022	509563	11.49	11.00	0.0436	0.0379	0.0380	0.7260
03-JUN-2022	509597	298.20	319.20	-0.0681	0.0387	0.0389	0.7432
03-JUN-2022	509650	36.90	36.90	0.0000	0.0030	0.0030	0.0573
03-JUN-2022	509760	20.85	19.95	0.0441	0.0347	0.0347	0.6629
03-JUN-2022	509835	27.30	27.05	0.0092	0.0390	0.0389	0.7432
03-JUN-2022	509845	428.40	428.40	0.0000	0.0152	0.0151	0.2885
03-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
03-JUN-2022	509887	215.25	215.25	0.0000	0.0149	0.0149	0.2847
03-JUN-2022	509895	283.50	269.40	0.0510	0.0308	0.0309	0.5903
03-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
03-JUN-2022	509945	301.00	301.00	0.0000	0.0328	0.0328	0.6266
03-JUN-2022	509960	460.00	438.10	0.0488	0.0312	0.0313	0.5980
03-JUN-2022	510245	7.19	7.22	-0.0042	0.0384	0.0384	0.7336
03-JUN-2022	511000	3.25	3.29	-0.0122	0.0283	0.0283	0.5407
03-JUN-2022	511012	1.18	1.24	-0.0496	0.0379	0.0379	0.7241
03-JUN-2022	511016	5.87	5.44	0.0761	0.0622	0.0622	1.1883
03-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	511066	25.05	24.75	0.0120	0.0356	0.0355	0.6782
03-JUN-2022	511074	323.05	323.05	0.0000	0.0055	0.0055	0.1051
03-JUN-2022	511076	38.20	37.10	0.0292	0.0372	0.0372	0.7107
03-JUN-2022	511092	4.23	4.31	-0.0187	0.0071	0.0072	0.1376
03-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	511110	11.50	10.98	0.0463	0.0375	0.0376	0.7183
03-JUN-2022	511116	1.47	1.47	0.0000	0.0321	0.0320	0.6114
03-JUN-2022	511122	48.45	48.45	0.0000	0.0207	0.0207	0.3955
03-JUN-2022	511131	10.20	9.95	0.0248	0.0406	0.0406	0.7757
03-JUN-2022	511147	27.90	26.70	0.0440	0.0382	0.0383	0.7317
03-JUN-2022	511153	90.60	91.65	-0.0115	0.0306	0.0306	0.5846
03-JUN-2022	511169	3.75	3.75	0.0000	0.0400	0.0399	0.7623
03-JUN-2022	511176	31.35	31.35	0.0000	0.0239	0.0238	0.4547
03-JUN-2022	511185	6.03	6.03	0.0000	0.0033	0.0033	0.0630
03-JUN-2022	511187	2.06	2.06	0.0000	0.0356	0.0355	0.6782
03-JUN-2022	511200	65.10	65.10	0.0000	0.0027	0.0027	0.0516
03-JUN-2022	511260	15.85	15.85	0.0000	0.0073	0.0073	0.1395
03-JUN-2022	511355	10.20	9.77	0.0431	0.0351	0.0352	0.6725
03-JUN-2022	511359	34.40	35.50	-0.0315	0.0411	0.0411	0.7852
03-JUN-2022	511377	15.92	15.17	0.0483	0.0350	0.0350	0.6687
03-JUN-2022	511391	20.00	19.05	0.0487	0.0355	0.0356	0.6801
03-JUN-2022	511411	43.65	42.30	0.0314	0.0413	0.0412	0.7871
03-JUN-2022	511441	35.40	34.20	0.0345	0.0379	0.0378	0.7222
03-JUN-2022	511447	16.66	15.87	0.0486	0.0279	0.0280	0.5349
03-JUN-2022	511451	6.55	6.35	0.0310	0.0365	0.0364	0.6954
03-JUN-2022	511463	17.90	17.40	0.0283	0.0302	0.0302	0.5770
03-JUN-2022	511501	24.15	26.00	-0.0738	0.0394	0.0396	0.7566
03-JUN-2022	511507	17.50	17.95	-0.0254	0.0377	0.0376	0.7183
03-JUN-2022	511509	37.45	37.55	-0.0027	0.0392	0.0391	0.7470
03-JUN-2022	511523	12.20	12.70	-0.0402	0.0393	0.0393	0.7508
03-JUN-2022	511525	4.02	4.01	0.0025	0.0382	0.0382	0.7298
03-JUN-2022	511533	40.05	40.60	-0.0136	0.0408	0.0407	0.7776
03-JUN-2022	511535	12.50	12.00	0.0408	0.0407	0.0407	0.7776
03-JUN-2022	511539	17.00	17.00	0.0000	0.0184	0.0184	0.3515
03-JUN-2022	511543	6.66	6.66	0.0000	0.0339	0.0339	0.6477
03-JUN-2022	511549	94.80	95.95	-0.0121	0.0418	0.0417	0.7967
03-JUN-2022	511557	3.46	3.64	-0.0507	0.2279	0.2274	4.3445
03-JUN-2022	511571	29.85	28.60	0.0428	0.0404	0.0405	0.7738
03-JUN-2022	511585	5.20	5.20	0.0000	0.0129	0.0129	0.2465
03-JUN-2022	511589	82.75	83.10	-0.0042	0.0416	0.0415	0.7929
03-JUN-2022	511593	6.80	6.91	-0.0160	0.0373	0.0373	0.7126
03-JUN-2022	511601	10.33	10.40	-0.0068	0.0384	0.0383	0.7317
03-JUN-2022	511609	16.20	16.20	0.0000	0.0249	0.0248	0.4738
03-JUN-2022	511628	70.85	72.35	-0.0210	0.0410	0.0409	0.7814
03-JUN-2022	511654	17.05	17.05	0.0000	0.0363	0.0362	0.6916
03-JUN-2022	511658	74.40	75.65	-0.0167	0.0306	0.0305	0.5827
03-JUN-2022	511672	38.05	37.40	0.0172	0.0415	0.0414	0.7909
03-JUN-2022	511688	7.35	7.35	0.0000	0.0180	0.0179	0.3420
03-JUN-2022	511692	35.80	38.45	-0.0714	0.0299	0.0303	0.5789
03-JUN-2022	511702	19.65	20.60	-0.0472	0.0351	0.0352	0.6725
03-JUN-2022	511710	2.11	2.10	0.0048	0.0411	0.0410	0.7833
03-JUN-2022	511712	16.70	16.70	0.0000	0.0341	0.0340	0.6496
03-JUN-2022	511714	39.00	39.80	-0.0203	0.0291	0.0291	0.5560
03-JUN-2022	511724	38.15	40.10	-0.0499	0.1089	0.1087	2.0767
03-JUN-2022	511728	18.95	19.90	-0.0489	0.0324	0.0325	0.6209
03-JUN-2022	511736	2.41	2.53	-0.0486	0.0366	0.0366	0.6992
03-JUN-2022	511738	32.20	32.20	0.0000	0.0182	0.0182	0.3477
03-JUN-2022	511740	246.75	259.70	-0.0512	0.0254	0.0256	0.4891
03-JUN-2022	511754	209.40	207.55	0.0089	0.0368	0.0367	0.7012
03-JUN-2022	511758	32.20	32.25	-0.0016	0.0305	0.0304	0.5808
03-JUN-2022	511760	0.86	0.82	0.0476	0.1451	0.1448	2.7664
03-JUN-2022	511764	14.78	14.15	0.0436	0.0414	0.0414	0.7909
03-JUN-2022	511768	119.75	114.05	0.0488	0.0351	0.0352	0.6725
03-JUN-2022	512014	5.11	5.11	0.0000	0.0122	0.0121	0.2312
03-JUN-2022	512018	2.67	2.58	0.0343	0.0444	0.0444	0.8483
03-JUN-2022	512020	2477.00	2427.55	0.0202	0.0377	0.0377	0.7203
03-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512024	27.55	27.55	0.0000	0.0060	0.0060	0.1146
03-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
03-JUN-2022	512036	28.95	28.95	0.0000	0.0184	0.0183	0.3496
03-JUN-2022	512047	2.66	2.74	-0.0296	0.0367	0.0366	0.6992
03-JUN-2022	512048	2.50	2.51	-0.0040	0.0373	0.0372	0.7107
03-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512064	42.05	44.25	-0.0510	0.0385	0.0386	0.7375
03-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512068	23.75	24.00	-0.0105	0.0356	0.0355	0.6782
03-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
03-JUN-2022	512093	2.82	2.83	-0.0035	0.0390	0.0389	0.7432
03-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
03-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512103	69.30	69.30	0.0000	0.0290	0.0289	0.5521
03-JUN-2022	512109	31.45	31.45	0.0000	0.0120	0.0120	0.2293
03-JUN-2022	512115	12.28	11.70	0.0484	0.0180	0.0183	0.3496
03-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512165	103.70	102.60	0.0107	0.0339	0.0338	0.6457
03-JUN-2022	512169	8.67	8.26	0.0484	0.0266	0.0267	0.5101
03-JUN-2022	512175	9.51	10.01	-0.0512	0.0445	0.0445	0.8502
03-JUN-2022	512197	2.77	2.64	0.0481	0.0303	0.0304	0.5808
03-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512215	28.65	30.15	-0.0510	0.0276	0.0277	0.5292
03-JUN-2022	512217	7.37	7.27	0.0137	0.0400	0.0399	0.7623
03-JUN-2022	512221	13.12	13.12	0.0000	0.0032	0.0032	0.0611
03-JUN-2022	512229	130.35	131.60	-0.0095	0.0179	0.0178	0.3401
03-JUN-2022	512247	6.45	6.73	-0.0425	0.0385	0.0385	0.7355
03-JUN-2022	512257	6.87	7.09	-0.0315	0.0438	0.0438	0.8368
03-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512267	10.12	10.05	0.0069	0.0362	0.0361	0.6897
03-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
03-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512279	18.70	19.65	-0.0496	0.0292	0.0294	0.5617
03-JUN-2022	512297	23.50	23.50	0.0000	0.0269	0.0268	0.5120
03-JUN-2022	512301	3.35	3.35	0.0000	0.0301	0.0300	0.5731
03-JUN-2022	512329	460.00	449.25	0.0236	0.0323	0.0323	0.6171
03-JUN-2022	512341	0.42	0.42	0.0000	0.0449	0.0448	0.8559
03-JUN-2022	512344	6.01	6.52	-0.0814	0.0383	0.0387	0.7394
03-JUN-2022	512345	17.65	17.65	0.0000	0.0457	0.0456	0.8712
03-JUN-2022	512359	0.70	0.71	-0.0142	0.1555	0.1551	2.9632
03-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-JUN-2022	512377	3.33	3.33	0.0000	0.0049	0.0048	0.0917
03-JUN-2022	512379	37.15	35.40	0.0483	0.0403	0.0404	0.7718
03-JUN-2022	512393	90.10	88.35	0.0196	0.0391	0.0390	0.7451
03-JUN-2022	512399	96.95	94.15	0.0293	0.0350	0.0350	0.6687
03-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
03-JUN-2022	512425	404.60	404.60	0.0000	0.0424	0.0423	0.8081
03-JUN-2022	512437	682.90	690.75	-0.0114	0.0331	0.0331	0.6324
03-JUN-2022	512441	84.75	84.75	0.0000	0.0229	0.0229	0.4375
03-JUN-2022	512443	10.92	10.92	0.0000	0.0096	0.0095	0.1815
03-JUN-2022	512453	800.45	798.05	0.0030	0.0354	0.0353	0.6744
03-JUN-2022	512455	136.35	139.00	-0.0192	0.0377	0.0376	0.7183
03-JUN-2022	512463	9.20	8.80	0.0445	0.0373	0.0373	0.7126
03-JUN-2022	512477	74.65	75.75	-0.0146	0.0376	0.0375	0.7164
03-JUN-2022	512481	3.97	4.17	-0.0491	0.0364	0.0365	0.6973
03-JUN-2022	512485	126.40	120.40	0.0486	0.0327	0.0328	0.6266
03-JUN-2022	512489	55.70	53.05	0.0487	0.0365	0.0365	0.6973
03-JUN-2022	512493	53.90	53.60	0.0056	0.0360	0.0359	0.6859
03-JUN-2022	512499	0.63	0.64	-0.0157	0.0109	0.0109	0.2082
03-JUN-2022	512511	1.03	1.03	0.0000	0.0046	0.0046	0.0879
03-JUN-2022	512527	772.55	760.45	0.0158	0.0322	0.0321	0.6133
03-JUN-2022	512565	7.88	7.88	0.0000	0.0187	0.0187	0.3573
03-JUN-2022	512587	30.25	29.10	0.0388	0.0328	0.0329	0.6286
03-JUN-2022	512589	18.00	17.20	0.0455	0.0368	0.0368	0.7031
03-JUN-2022	512591	2.07	2.07	0.0000	0.0063	0.0062	0.1185
03-JUN-2022	512595	8.70	8.70	0.0000	0.0153	0.0153	0.2923
03-JUN-2022	512600	23.60	22.50	0.0477	0.0293	0.0294	0.5617
03-JUN-2022	512604	6.39	6.23	0.0254	0.0507	0.0506	0.9667
03-JUN-2022	512618	5.36	5.26	0.0188	0.0349	0.0348	0.6649
03-JUN-2022	512624	1.90	1.81	0.0485	0.0360	0.0361	0.6897
03-JUN-2022	512634	48.75	47.10	0.0344	0.0349	0.0349	0.6668
03-JUN-2022	513005	40.00	38.45	0.0395	0.0373	0.0373	0.7126
03-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	513043	34.40	33.00	0.0415	0.0412	0.0412	0.7871
03-JUN-2022	513059	12.76	13.20	-0.0339	0.0379	0.0379	0.7241
03-JUN-2022	513063	15.40	15.15	0.0164	0.0357	0.0357	0.6820
03-JUN-2022	513117	6.40	6.34	0.0094	0.0371	0.0371	0.7088
03-JUN-2022	513149	136.50	136.50	0.0000	0.0348	0.0347	0.6629
03-JUN-2022	513173	23.90	23.45	0.0190	0.0350	0.0350	0.6687
03-JUN-2022	513252	460.85	441.80	0.0422	0.0329	0.0329	0.6286
03-JUN-2022	513295	1.90	1.81	0.0485	0.0367	0.0368	0.7031
03-JUN-2022	513303	20.35	21.35	-0.0480	0.0399	0.0399	0.7623
03-JUN-2022	513307	35.00	36.50	-0.0420	0.0326	0.0326	0.6228
03-JUN-2022	513309	22.85	21.80	0.0470	0.0428	0.0428	0.8177
03-JUN-2022	513337	15.35	15.35	0.0000	0.0166	0.0166	0.3171
03-JUN-2022	513353	124.25	120.95	0.0269	0.0332	0.0332	0.6343
03-JUN-2022	513361	3.04	3.05	-0.0033	0.0395	0.0394	0.7527
03-JUN-2022	513369	47.05	48.30	-0.0262	0.0364	0.0364	0.6954
03-JUN-2022	513397	6.25	6.25	0.0000	0.0311	0.0310	0.5923
03-JUN-2022	513401	22.00	21.50	0.0230	0.0322	0.0322	0.6152
03-JUN-2022	513403	4.28	4.08	0.0479	0.0282	0.0283	0.5407
03-JUN-2022	513418	7.52	7.17	0.0477	0.0326	0.0327	0.6247
03-JUN-2022	513430	37.10	36.05	0.0287	0.0351	0.0350	0.6687
03-JUN-2022	513452	9.05	8.87	0.0201	0.0341	0.0341	0.6515
03-JUN-2022	513456	38.60	36.80	0.0478	0.0306	0.0307	0.5865
03-JUN-2022	513460	9.08	9.55	-0.0505	0.0347	0.0348	0.6649
03-JUN-2022	513472	40.10	42.00	-0.0463	0.0372	0.0372	0.7107
03-JUN-2022	513488	21.80	22.15	-0.0159	0.0390	0.0389	0.7432
03-JUN-2022	513498	20.90	20.90	0.0000	0.0339	0.0339	0.6477
03-JUN-2022	513502	4.09	4.27	-0.0431	0.0354	0.0354	0.6763
03-JUN-2022	513507	100.05	100.05	0.0000	0.0331	0.0330	0.6305
03-JUN-2022	513511	149.55	147.85	0.0114	0.0375	0.0374	0.7145
03-JUN-2022	513513	9.99	9.72	0.0274	0.0444	0.0444	0.8483
03-JUN-2022	513515	2.09	2.05	0.0193	0.0466	0.0465	0.8884
03-JUN-2022	513528	3.94	3.75	0.0494	0.0450	0.0450	0.8597
03-JUN-2022	513532	96.00	97.15	-0.0119	0.0394	0.0393	0.7508
03-JUN-2022	513536	19.50	20.10	-0.0303	0.0334	0.0333	0.6362
03-JUN-2022	513540	10.20	10.20	0.0000	0.0248	0.0247	0.4719
03-JUN-2022	513548	69.55	70.95	-0.0199	0.0273	0.0273	0.5216
03-JUN-2022	513642	40.90	41.10	-0.0049	0.0323	0.0323	0.6171
03-JUN-2022	513687	8.40	8.41	-0.0012	0.0392	0.0391	0.7470
03-JUN-2022	513693	48.55	48.60	-0.0010	0.0398	0.0397	0.7585
03-JUN-2022	513699	45.00	44.45	0.0123	0.0323	0.0322	0.6152
03-JUN-2022	513709	87.15	89.00	-0.0210	0.0313	0.0313	0.5980
03-JUN-2022	513713	15.18	14.46	0.0486	0.0440	0.0440	0.8406
03-JUN-2022	513721	15.90	16.70	-0.0491	0.0326	0.0327	0.6247
03-JUN-2022	514010	5.22	5.27	-0.0095	0.0356	0.0355	0.6782
03-JUN-2022	514028	26.65	27.50	-0.0314	0.0303	0.0303	0.5789
03-JUN-2022	514030	250.65	241.15	0.0386	0.0400	0.0400	0.7642
03-JUN-2022	514036	990.85	986.00	0.0049	0.0405	0.0404	0.7718
03-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
03-JUN-2022	514087	131.55	130.80	0.0057	0.0377	0.0376	0.7183
03-JUN-2022	514113	46.70	46.00	0.0151	0.0395	0.0394	0.7527
03-JUN-2022	514128	10.70	10.70	0.0000	0.0258	0.0258	0.4929
03-JUN-2022	514138	379.90	381.35	-0.0038	0.0362	0.0361	0.6897
03-JUN-2022	514140	22.40	22.40	0.0000	0.0376	0.0375	0.7164
03-JUN-2022	514165	12.80	12.72	0.0063	0.0369	0.0368	0.7031
03-JUN-2022	514171	13.45	13.25	0.0150	0.0333	0.0333	0.6362
03-JUN-2022	514183	186.35	182.60	0.0203	0.0266	0.0266	0.5082
03-JUN-2022	514197	102.65	97.80	0.0484	0.0376	0.0376	0.7183
03-JUN-2022	514215	265.50	267.35	-0.0069	0.0356	0.0355	0.6782
03-JUN-2022	514223	8.23	7.84	0.0485	0.0420	0.0421	0.8043
03-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	514238	661.60	630.10	0.0488	0.0338	0.0339	0.6477
03-JUN-2022	514240	2.66	2.79	-0.0477	0.0351	0.0352	0.6725
03-JUN-2022	514248	37.60	35.85	0.0477	0.0315	0.0316	0.6037
03-JUN-2022	514260	1.80	1.80	0.0000	0.0077	0.0077	0.1471
03-JUN-2022	514264	12.00	12.60	-0.0488	0.0373	0.0374	0.7145
03-JUN-2022	514266	58.85	59.00	-0.0025	0.0335	0.0334	0.6381
03-JUN-2022	514272	35.45	34.65	0.0228	0.0373	0.0372	0.7107
03-JUN-2022	514280	98.50	93.85	0.0484	0.0365	0.0366	0.6992
03-JUN-2022	514302	111.00	107.45	0.0325	0.0399	0.0399	0.7623
03-JUN-2022	514312	27.85	27.55	0.0108	0.0321	0.0320	0.6114
03-JUN-2022	514316	146.30	147.40	-0.0075	0.0388	0.0387	0.7394
03-JUN-2022	514318	13.50	13.50	0.0000	0.0178	0.0177	0.3382
03-JUN-2022	514322	65.45	63.00	0.0382	0.0393	0.0393	0.7508
03-JUN-2022	514326	8.51	8.74	-0.0267	0.0411	0.0410	0.7833
03-JUN-2022	514330	50.60	53.25	-0.0510	0.0360	0.0360	0.6878
03-JUN-2022	514332	13.77	13.63	0.0102	0.0384	0.0383	0.7317
03-JUN-2022	514336	9.76	9.76	0.0000	0.0089	0.0089	0.1700
03-JUN-2022	514358	42.95	40.55	0.0575	0.0374	0.0375	0.7164
03-JUN-2022	514360	26.15	24.95	0.0470	0.0370	0.0370	0.7069
03-JUN-2022	514378	5.82	5.82	0.0000	0.0211	0.0211	0.4031
03-JUN-2022	514386	10.80	10.29	0.0484	0.0339	0.0340	0.6496
03-JUN-2022	514394	25.75	26.30	-0.0211	0.0313	0.0312	0.5961
03-JUN-2022	514400	13.75	13.75	0.0000	0.0477	0.0476	0.9094
03-JUN-2022	514402	25.25	25.25	0.0000	0.0192	0.0191	0.3649
03-JUN-2022	514412	22.50	22.50	0.0000	0.0310	0.0309	0.5903
03-JUN-2022	514428	478.80	456.15	0.0485	0.0405	0.0405	0.7738
03-JUN-2022	514440	25.45	25.45	0.0000	0.0141	0.0141	0.2694
03-JUN-2022	514442	22.55	22.10	0.0202	0.0402	0.0402	0.7680
03-JUN-2022	514448	2425.70	2414.60	0.0046	0.0417	0.0416	0.7948
03-JUN-2022	514454	11.43	12.02	-0.0503	0.0341	0.0342	0.6534
03-JUN-2022	514460	9.28	9.28	0.0000	0.0284	0.0283	0.5407
03-JUN-2022	514470	87.40	92.05	-0.0518	0.0385	0.0386	0.7375
03-JUN-2022	514482	5.37	5.37	0.0000	0.0133	0.0133	0.2541
03-JUN-2022	515008	51.00	48.60	0.0482	0.0271	0.0272	0.5197
03-JUN-2022	515043	79.10	78.10	0.0127	0.0301	0.0300	0.5731
03-JUN-2022	515059	26.50	26.30	0.0076	0.0363	0.0362	0.6916
03-JUN-2022	515085	3.20	3.10	0.0317	0.0393	0.0392	0.7489
03-JUN-2022	515127	4.20	4.06	0.0339	0.0361	0.0361	0.6897
03-JUN-2022	515147	40.65	39.65	0.0249	0.0316	0.0315	0.6018
03-JUN-2022	516003	119.65	120.50	-0.0071	0.0405	0.0404	0.7718
03-JUN-2022	516030	79.25	80.00	-0.0094	0.0279	0.0279	0.5330
03-JUN-2022	516032	10.00	10.49	-0.0478	0.0267	0.0268	0.5120
03-JUN-2022	516062	9.79	9.35	0.0460	0.0413	0.0414	0.7909
03-JUN-2022	516078	23.70	23.25	0.0192	0.0352	0.0351	0.6706
03-JUN-2022	516096	92.65	88.55	0.0453	0.0350	0.0350	0.6687
03-JUN-2022	516098	4.10	4.21	-0.0265	0.0266	0.0266	0.5082
03-JUN-2022	516106	6.36	6.06	0.0483	0.0372	0.0373	0.7126
03-JUN-2022	516108	140.30	139.45	0.0061	0.0340	0.0340	0.6496
03-JUN-2022	516110	24.65	23.50	0.0478	0.0380	0.0380	0.7260
03-JUN-2022	517035	230.65	232.55	-0.0082	0.0425	0.0424	0.8101
03-JUN-2022	517044	8.97	8.97	0.0000	0.0295	0.0294	0.5617
03-JUN-2022	517063	44.55	44.80	-0.0056	0.0404	0.0403	0.7699
03-JUN-2022	517077	23.35	22.25	0.0483	0.0156	0.0160	0.3057
03-JUN-2022	517096	28.05	26.75	0.0475	0.0413	0.0413	0.7890
03-JUN-2022	517119	18.95	18.75	0.0106	0.0396	0.0395	0.7546
03-JUN-2022	517166	54.70	54.55	0.0027	0.0374	0.0373	0.7126
03-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-JUN-2022	517201	34.15	35.40	-0.0359	0.0327	0.0327	0.6247
03-JUN-2022	517230	5.95	5.90	0.0084	0.0124	0.0124	0.2369
03-JUN-2022	517236	123.60	126.05	-0.0196	0.0402	0.0401	0.7661
03-JUN-2022	517238	145.65	138.75	0.0485	0.0333	0.0334	0.6381
03-JUN-2022	517246	18.05	18.95	-0.0487	0.0340	0.0341	0.6515
03-JUN-2022	517258	31.90	30.40	0.0482	0.0340	0.0341	0.6515
03-JUN-2022	517264	47.75	47.80	-0.0010	0.0357	0.0356	0.6801
03-JUN-2022	517288	34.55	35.75	-0.0341	0.0384	0.0384	0.7336
03-JUN-2022	517320	2.77	2.77	0.0000	0.0162	0.0161	0.3076
03-JUN-2022	517356	2.10	2.00	0.0488	0.0330	0.0331	0.6324
03-JUN-2022	517370	38.00	39.90	-0.0488	0.0353	0.0354	0.6763
03-JUN-2022	517372	119.80	123.80	-0.0328	0.0321	0.0321	0.6133
03-JUN-2022	517397	29.55	31.10	-0.0511	0.0365	0.0366	0.6992
03-JUN-2022	517399	7.82	8.20	-0.0474	0.0289	0.0291	0.5560
03-JUN-2022	517415	11.60	11.59	0.0009	0.0428	0.0427	0.8158
03-JUN-2022	517417	221.40	219.35	0.0093	0.0315	0.0314	0.5999
03-JUN-2022	517429	73.95	70.90	0.0421	0.0372	0.0373	0.7126
03-JUN-2022	517431	8.35	8.35	0.0000	0.2392	0.2386	4.5584
03-JUN-2022	517437	120.25	122.60	-0.0194	0.0331	0.0331	0.6324
03-JUN-2022	517449	174.25	174.95	-0.0040	0.0281	0.0280	0.5349
03-JUN-2022	517467	10.65	10.65	0.0000	0.0314	0.0313	0.5980
03-JUN-2022	517477	156.00	153.00	0.0194	0.0270	0.0270	0.5158
03-JUN-2022	517494	21.05	21.05	0.0000	0.0407	0.0406	0.7757
03-JUN-2022	517514	28.50	27.25	0.0449	0.0368	0.0368	0.7031
03-JUN-2022	517546	7.30	7.61	-0.0416	0.0325	0.0326	0.6228
03-JUN-2022	517548	6.11	5.82	0.0486	0.0415	0.0415	0.7929
03-JUN-2022	517554	20.75	20.45	0.0146	0.0445	0.0444	0.8483
03-JUN-2022	518011	144.00	142.70	0.0091	0.0305	0.0304	0.5808
03-JUN-2022	518075	75.80	79.50	-0.0477	0.0338	0.0339	0.6477
03-JUN-2022	519003	207.00	209.25	-0.0108	0.0375	0.0374	0.7145
03-JUN-2022	519014	11.88	11.88	0.0000	0.0210	0.0209	0.3993
03-JUN-2022	519031	26.25	26.25	0.0000	0.0222	0.0221	0.4222
03-JUN-2022	519064	27.65	26.35	0.0482	0.0345	0.0345	0.6591
03-JUN-2022	519097	43.15	44.10	-0.0218	0.0311	0.0310	0.5923
03-JUN-2022	519152	1918.55	1972.90	-0.0279	0.0279	0.0279	0.5330
03-JUN-2022	519174	6.90	6.81	0.0131	0.0345	0.0344	0.6572
03-JUN-2022	519191	11.00	11.04	-0.0036	0.0408	0.0407	0.7776
03-JUN-2022	519214	4.60	4.60	0.0000	0.0205	0.0205	0.3917
03-JUN-2022	519216	256.30	256.30	0.0000	0.0414	0.0413	0.7890
03-JUN-2022	519230	3.58	3.41	0.0487	0.0359	0.0360	0.6878
03-JUN-2022	519234	34.75	34.75	0.0000	0.0332	0.0331	0.6324
03-JUN-2022	519242	23.95	23.95	0.0000	0.0266	0.0265	0.5063
03-JUN-2022	519262	26.80	27.00	-0.0074	0.0304	0.0303	0.5789
03-JUN-2022	519285	8.67	9.12	-0.0506	0.0384	0.0385	0.7355
03-JUN-2022	519287	8.16	8.75	-0.0698	0.0348	0.0351	0.6706
03-JUN-2022	519295	269.95	276.55	-0.0242	0.0338	0.0338	0.6457
03-JUN-2022	519299	7.15	7.51	-0.0491	0.0355	0.0356	0.6801
03-JUN-2022	519319	4.80	4.95	-0.0308	0.0316	0.0316	0.6037
03-JUN-2022	519331	35.00	33.50	0.0438	0.0323	0.0324	0.6190
03-JUN-2022	519353	4.94	4.94	0.0000	0.0198	0.0198	0.3783
03-JUN-2022	519359	63.20	64.55	-0.0211	0.0433	0.0432	0.8253
03-JUN-2022	519367	71.00	71.00	0.0000	0.0479	0.0478	0.9132
03-JUN-2022	519397	48.00	47.95	0.0010	0.0793	0.0791	1.5112
03-JUN-2022	519413	18.90	18.90	0.0000	0.0164	0.0164	0.3133
03-JUN-2022	519415	21.00	21.00	0.0000	0.0101	0.0101	0.1930
03-JUN-2022	519421	2078.90	2115.10	-0.0173	0.0186	0.0186	0.3554
03-JUN-2022	519439	7.64	7.64	0.0000	0.0085	0.0085	0.1624
03-JUN-2022	519455	40.65	41.00	-0.0086	0.0427	0.0426	0.8139
03-JUN-2022	519457	28.90	29.05	-0.0052	0.0420	0.0419	0.8005
03-JUN-2022	519463	25.40	25.40	0.0000	0.0229	0.0229	0.4375
03-JUN-2022	519471	37.70	37.70	0.0000	0.0148	0.0148	0.2828
03-JUN-2022	519475	139.00	139.00	0.0000	0.0363	0.0362	0.6916
03-JUN-2022	519477	65.45	66.30	-0.0129	0.0317	0.0316	0.6037
03-JUN-2022	519483	36.85	38.75	-0.0503	0.0438	0.0439	0.8387
03-JUN-2022	519500	7.94	8.13	-0.0236	0.0350	0.0350	0.6687
03-JUN-2022	519506	9.55	9.10	0.0483	0.0179	0.0181	0.3458
03-JUN-2022	519532	16.00	15.95	0.0031	0.0429	0.0428	0.8177
03-JUN-2022	519566	146.40	146.20	0.0014	0.0358	0.0357	0.6820
03-JUN-2022	519604	5.80	5.70	0.0174	0.0268	0.0268	0.5120
03-JUN-2022	519606	18.25	18.25	0.0000	0.0271	0.0270	0.5158
03-JUN-2022	519612	21.10	20.75	0.0167	0.0380	0.0379	0.7241
03-JUN-2022	520073	566.85	543.00	0.0430	0.0360	0.0360	0.6878
03-JUN-2022	520075	140.75	141.05	-0.0021	0.0273	0.0272	0.5197
03-JUN-2022	520081	58.35	58.35	0.0000	0.0051	0.0051	0.0974
03-JUN-2022	520121	8.65	9.09	-0.0496	0.0424	0.0425	0.8120
03-JUN-2022	520123	73.90	73.85	0.0007	0.0362	0.0361	0.6897
03-JUN-2022	520127	8.51	9.17	-0.0747	0.0425	0.0428	0.8177
03-JUN-2022	520131	21.15	21.15	0.0000	0.0233	0.0232	0.4432
03-JUN-2022	520141	8.01	8.43	-0.0511	0.0349	0.0350	0.6687
03-JUN-2022	520155	10.70	11.19	-0.0448	0.0397	0.0397	0.7585
03-JUN-2022	521005	24.40	23.25	0.0483	0.0255	0.0257	0.4910
03-JUN-2022	521048	30.00	30.00	0.0000	0.0282	0.0282	0.5388
03-JUN-2022	521054	13.81	13.16	0.0482	0.0340	0.0340	0.6496
03-JUN-2022	521062	2.81	2.71	0.0362	0.0286	0.0286	0.5464
03-JUN-2022	521068	34.25	32.65	0.0478	0.0274	0.0276	0.5273
03-JUN-2022	521080	5.11	5.20	-0.0175	0.0396	0.0395	0.7546
03-JUN-2022	521097	157.20	159.20	-0.0126	0.0336	0.0335	0.6400
03-JUN-2022	521105	36.75	37.00	-0.0068	0.0453	0.0452	0.8635
03-JUN-2022	521113	36.00	35.10	0.0253	0.0389	0.0388	0.7413
03-JUN-2022	521131	13.50	13.64	-0.0103	0.0405	0.0404	0.7718
03-JUN-2022	521133	10.08	10.61	-0.0512	0.0230	0.0233	0.4451
03-JUN-2022	521137	2.44	2.44	0.0000	0.0051	0.0051	0.0974
03-JUN-2022	521141	15.60	16.15	-0.0346	0.0341	0.0341	0.6515
03-JUN-2022	521149	10.88	10.88	0.0000	0.0303	0.0302	0.5770
03-JUN-2022	521151	118.30	124.50	-0.0511	0.0445	0.0445	0.8502
03-JUN-2022	521161	52.70	54.50	-0.0336	0.0314	0.0315	0.6018
03-JUN-2022	521178	28.00	28.50	-0.0177	0.0342	0.0341	0.6515
03-JUN-2022	521188	10.51	10.01	0.0487	0.0350	0.0351	0.6706
03-JUN-2022	521206	4.09	4.15	-0.0146	0.0416	0.0416	0.7948
03-JUN-2022	521210	6.85	6.85	0.0000	0.0265	0.0264	0.5044
03-JUN-2022	521216	90.00	91.70	-0.0187	0.0419	0.0418	0.7986
03-JUN-2022	521222	31.00	31.00	0.0000	0.0295	0.0294	0.5617
03-JUN-2022	521226	17.60	17.60	0.0000	0.0369	0.0368	0.7031
03-JUN-2022	521228	2.84	2.77	0.0250	0.0384	0.0383	0.7317
03-JUN-2022	521232	37.45	37.45	0.0000	0.0266	0.0266	0.5082
03-JUN-2022	521234	61.00	61.40	-0.0065	0.0390	0.0389	0.7432
03-JUN-2022	521240	182.00	182.75	-0.0041	0.0360	0.0359	0.6859
03-JUN-2022	521242	18.75	17.05	0.0950	0.0383	0.0388	0.7413
03-JUN-2022	522001	18.20	18.50	-0.0163	0.0449	0.0448	0.8559
03-JUN-2022	522004	35.10	35.80	-0.0197	0.0316	0.0316	0.6037
03-JUN-2022	522005	67.40	68.00	-0.0089	0.0434	0.0433	0.8272
03-JUN-2022	522017	162.25	158.85	0.0212	0.0341	0.0340	0.6496
03-JUN-2022	522027	17.95	17.95	0.0000	0.0303	0.0302	0.5770
03-JUN-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	522091	67.00	71.90	-0.0706	0.0407	0.0409	0.7814
03-JUN-2022	522101	35.80	35.95	-0.0042	0.0368	0.0367	0.7012
03-JUN-2022	522105	31.30	32.10	-0.0252	0.0393	0.0392	0.7489
03-JUN-2022	522122	1004.45	1004.65	-0.0002	0.0206	0.0205	0.3917
03-JUN-2022	522134	84.85	82.75	0.0251	0.0370	0.0369	0.7050
03-JUN-2022	522152	60.30	60.65	-0.0058	0.0396	0.0396	0.7566
03-JUN-2022	522165	68.25	66.50	0.0260	0.0360	0.0360	0.6878
03-JUN-2022	522171	2.10	2.10	0.0000	0.0965	0.0963	1.8398
03-JUN-2022	522183	126.55	128.00	-0.0114	0.0339	0.0339	0.6477
03-JUN-2022	522195	295.45	296.30	-0.0029	0.0296	0.0295	0.5636
03-JUN-2022	522207	92.05	94.75	-0.0289	0.0373	0.0373	0.7126
03-JUN-2022	522209	5.40	4.93	0.0911	0.0421	0.0425	0.8120
03-JUN-2022	522229	122.30	124.60	-0.0186	0.0414	0.0413	0.7890
03-JUN-2022	522231	36.50	37.55	-0.0284	0.0377	0.0376	0.7183
03-JUN-2022	522237	16.45	17.25	-0.0475	0.0323	0.0324	0.6190
03-JUN-2022	522245	10.82	10.82	0.0000	0.0292	0.0292	0.5579
03-JUN-2022	522251	124.15	128.35	-0.0333	0.0431	0.0430	0.8215
03-JUN-2022	522257	32.80	33.25	-0.0136	0.0402	0.0401	0.7661
03-JUN-2022	522267	52.20	53.65	-0.0274	0.0377	0.0377	0.7203
03-JUN-2022	522273	17.00	16.05	0.0575	0.0382	0.0383	0.7317
03-JUN-2022	522281	189.25	187.35	0.0101	0.0308	0.0307	0.5865
03-JUN-2022	522289	19.80	18.90	0.0465	0.0343	0.0343	0.6553
03-JUN-2022	522292	44.60	43.20	0.0319	0.0308	0.0308	0.5884
03-JUN-2022	522294	86.10	85.95	0.0017	0.0345	0.0344	0.6572
03-JUN-2022	522650	368.70	383.55	-0.0395	0.0383	0.0383	0.7317
03-JUN-2022	523007	90.30	89.05	0.0139	0.0402	0.0401	0.7661
03-JUN-2022	523019	33.65	33.60	0.0015	0.0406	0.0405	0.7738
03-JUN-2022	523021	24.10	24.40	-0.0124	0.0416	0.0415	0.7929
03-JUN-2022	523023	95.60	94.10	0.0158	0.0350	0.0350	0.6687
03-JUN-2022	523054	685.00	685.00	0.0000	0.0308	0.0307	0.5865
03-JUN-2022	523062	33.00	33.00	0.0000	0.0327	0.0326	0.6228
03-JUN-2022	523100	597.75	626.80	-0.0475	0.0391	0.0391	0.7470
03-JUN-2022	523105	144.90	144.90	0.0000	0.0162	0.0161	0.3076
03-JUN-2022	523113	10.90	10.90	0.0000	0.0243	0.0242	0.4623
03-JUN-2022	523116	745.50	710.00	0.0488	0.0430	0.0430	0.8215
03-JUN-2022	523120	54.80	54.05	0.0138	0.0372	0.0371	0.7088
03-JUN-2022	523144	51.60	51.80	-0.0039	0.0347	0.0346	0.6610
03-JUN-2022	523151	6.65	6.95	-0.0441	0.0368	0.0369	0.7050
03-JUN-2022	523160	992.05	990.95	0.0011	0.0266	0.0265	0.5063
03-JUN-2022	523164	5.33	5.23	0.0189	0.0272	0.0272	0.5197
03-JUN-2022	523186	184.85	186.65	-0.0097	0.0301	0.0300	0.5731
03-JUN-2022	523229	75.30	73.85	0.0194	0.0304	0.0303	0.5789
03-JUN-2022	523232	41.00	41.50	-0.0121	0.0269	0.0268	0.5120
03-JUN-2022	523242	3.47	3.47	0.0000	0.0195	0.0195	0.3725
03-JUN-2022	523248	104.10	104.10	0.0000	0.0361	0.0360	0.6878
03-JUN-2022	523277	0.99	0.99	0.0000	0.0362	0.0361	0.6897
03-JUN-2022	523289	19.25	18.35	0.0479	0.0392	0.0392	0.7489
03-JUN-2022	523309	13.78	13.13	0.0483	0.0335	0.0336	0.6419
03-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
03-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	523351	9.97	9.97	0.0000	0.0098	0.0098	0.1872
03-JUN-2022	523373	12.85	12.60	0.0196	0.0356	0.0355	0.6782
03-JUN-2022	523411	336.10	343.15	-0.0208	0.0386	0.0385	0.7355
03-JUN-2022	523425	8.00	8.00	0.0000	0.0293	0.0293	0.5598
03-JUN-2022	523449	56.20	55.85	0.0062	0.0363	0.0362	0.6916
03-JUN-2022	523465	28.15	27.40	0.0270	0.0339	0.0339	0.6477
03-JUN-2022	523475	145.55	146.10	-0.0038	0.0410	0.0409	0.7814
03-JUN-2022	523483	392.20	392.00	0.0005	0.0395	0.0394	0.7527
03-JUN-2022	523489	21.25	21.50	-0.0117	0.0367	0.0367	0.7012
03-JUN-2022	523519	3.52	3.36	0.0465	0.0404	0.0405	0.7738
03-JUN-2022	523537	39.85	40.05	-0.0050	0.0365	0.0364	0.6954
03-JUN-2022	523550	25.75	25.65	0.0039	0.0349	0.0348	0.6649
03-JUN-2022	523558	25.15	24.95	0.0080	0.0280	0.0280	0.5349
03-JUN-2022	523566	37.05	38.00	-0.0253	0.0431	0.0431	0.8234
03-JUN-2022	523586	168.20	170.95	-0.0162	0.0285	0.0284	0.5426
03-JUN-2022	523594	24.90	25.45	-0.0218	0.0404	0.0403	0.7699
03-JUN-2022	523606	674.60	680.85	-0.0092	0.0380	0.0379	0.7241
03-JUN-2022	523620	23.50	23.50	0.0000	0.0352	0.0351	0.6706
03-JUN-2022	523638	111.30	111.55	-0.0022	0.0351	0.0350	0.6687
03-JUN-2022	523650	18.75	18.10	0.0353	0.0366	0.0366	0.6992
03-JUN-2022	523652	17.10	18.00	-0.0513	0.0302	0.0303	0.5789
03-JUN-2022	523672	86.75	86.95	-0.0023	0.0296	0.0295	0.5636
03-JUN-2022	523676	79.85	76.50	0.0429	0.0357	0.0357	0.6820
03-JUN-2022	523696	54.35	54.75	-0.0073	0.0242	0.0242	0.4623
03-JUN-2022	523710	233.75	245.00	-0.0470	0.0277	0.0279	0.5330
03-JUN-2022	523712	1.77	1.77	0.0000	0.0152	0.0151	0.2885
03-JUN-2022	523722	6.14	6.03	0.0181	0.0387	0.0386	0.7375
03-JUN-2022	523732	20.05	19.45	0.0304	0.0375	0.0374	0.7145
03-JUN-2022	523782	12.19	11.97	0.0182	0.0378	0.0377	0.7203
03-JUN-2022	523790	6.50	6.60	-0.0153	0.0243	0.0243	0.4643
03-JUN-2022	523826	14.05	14.05	0.0000	0.0323	0.0322	0.6152
03-JUN-2022	523832	9.16	9.64	-0.0511	0.0361	0.0362	0.6916
03-JUN-2022	523840	16.40	17.90	-0.0875	0.0395	0.0399	0.7623
03-JUN-2022	523842	7.00	7.05	-0.0071	0.0415	0.0414	0.7909
03-JUN-2022	523844	4.95	4.72	0.0476	0.0201	0.0203	0.3878
03-JUN-2022	523850	255.90	259.75	-0.0149	0.0328	0.0328	0.6266
03-JUN-2022	523862	8.00	8.00	0.0000	0.0339	0.0338	0.6457
03-JUN-2022	523888	5.55	5.55	0.0000	0.0118	0.0118	0.2254
03-JUN-2022	523896	31.00	31.00	0.0000	0.0334	0.0333	0.6362
03-JUN-2022	524013	10.11	10.40	-0.0283	0.0414	0.0414	0.7909
03-JUN-2022	524031	6.00	6.04	-0.0066	0.0320	0.0320	0.6114
03-JUN-2022	524037	315.35	314.25	0.0035	0.0402	0.0401	0.7661
03-JUN-2022	524038	4.20	4.01	0.0463	0.0336	0.0336	0.6419
03-JUN-2022	524080	39.70	38.00	0.0438	0.0316	0.0317	0.6056
03-JUN-2022	524136	107.30	108.25	-0.0088	0.0349	0.0348	0.6649
03-JUN-2022	524156	34.30	36.10	-0.0511	0.0384	0.0385	0.7355
03-JUN-2022	524202	81.25	84.75	-0.0422	0.0356	0.0356	0.6801
03-JUN-2022	524218	145.45	145.15	0.0021	0.0357	0.0356	0.6801
03-JUN-2022	524238	2.94	2.80	0.0488	0.0058	0.0067	0.1280
03-JUN-2022	524288	139.00	137.85	0.0083	0.0342	0.0341	0.6515
03-JUN-2022	524314	42.35	40.35	0.0484	0.0368	0.0369	0.7050
03-JUN-2022	524322	3.30	3.15	0.0465	0.0208	0.0210	0.4012
03-JUN-2022	524336	58.25	60.90	-0.0445	0.0346	0.0347	0.6629
03-JUN-2022	524400	47.45	46.15	0.0278	0.0455	0.0455	0.8693
03-JUN-2022	524408	180.20	178.25	0.0109	0.0311	0.0311	0.5942
03-JUN-2022	524414	13.70	14.40	-0.0498	0.0305	0.0307	0.5865
03-JUN-2022	524434	27.05	26.05	0.0377	0.0321	0.0322	0.6152
03-JUN-2022	524440	29.40	28.10	0.0452	0.0362	0.0362	0.6916
03-JUN-2022	524444	1.98	2.03	-0.0249	0.0369	0.0369	0.7050
03-JUN-2022	524458	9.85	10.36	-0.0505	0.0330	0.0331	0.6324
03-JUN-2022	524470	8.85	8.81	0.0045	0.0411	0.0410	0.7833
03-JUN-2022	524480	366.00	364.15	0.0051	0.0322	0.0322	0.6152
03-JUN-2022	524488	3.79	3.71	0.0213	0.0366	0.0366	0.6992
03-JUN-2022	524502	32.35	34.05	-0.0512	0.0314	0.0315	0.6018
03-JUN-2022	524506	246.55	247.80	-0.0051	0.0327	0.0327	0.6247
03-JUN-2022	524514	28.00	28.00	0.0000	0.0087	0.0087	0.1662
03-JUN-2022	524516	5.81	5.56	0.0440	0.0305	0.0305	0.5827
03-JUN-2022	524520	55.60	56.05	-0.0081	0.0325	0.0325	0.6209
03-JUN-2022	524522	37.20	35.40	0.0496	0.0369	0.0370	0.7069
03-JUN-2022	524534	55.00	53.20	0.0333	0.0333	0.0333	0.6362
03-JUN-2022	524542	437.20	452.30	-0.0340	0.0309	0.0309	0.5903
03-JUN-2022	524564	19.30	20.25	-0.0480	0.0324	0.0325	0.6209
03-JUN-2022	524572	11.51	12.32	-0.0680	0.0370	0.0372	0.7107
03-JUN-2022	524576	30.95	30.95	0.0000	0.0437	0.0436	0.8330
03-JUN-2022	524580	16.20	15.45	0.0474	0.0311	0.0312	0.5961
03-JUN-2022	524582	76.00	75.50	0.0066	0.0328	0.0327	0.6247
03-JUN-2022	524590	55.65	53.00	0.0488	0.0361	0.0362	0.6916
03-JUN-2022	524592	6.70	6.80	-0.0148	0.0375	0.0374	0.7145
03-JUN-2022	524594	77.30	78.30	-0.0129	0.0338	0.0337	0.6438
03-JUN-2022	524604	8.75	8.75	0.0000	0.0196	0.0196	0.3745
03-JUN-2022	524606	8.72	8.33	0.0458	0.0394	0.0394	0.7527
03-JUN-2022	524614	51.00	48.60	0.0482	0.0359	0.0360	0.6878
03-JUN-2022	524624	9.50	9.55	-0.0052	0.0379	0.0378	0.7222
03-JUN-2022	524628	7.50	7.50	0.0000	0.0415	0.0414	0.7909
03-JUN-2022	524632	68.55	65.30	0.0486	0.0360	0.0361	0.6897
03-JUN-2022	524634	240.55	243.85	-0.0136	0.0346	0.0345	0.6591
03-JUN-2022	524636	25.50	24.50	0.0400	0.0316	0.0316	0.6037
03-JUN-2022	524640	47.10	48.90	-0.0375	0.0369	0.0369	0.7050
03-JUN-2022	524642	0.85	0.85	0.0000	0.0326	0.0325	0.6209
03-JUN-2022	524654	467.55	449.55	0.0393	0.0367	0.0368	0.7031
03-JUN-2022	524661	6.28	6.61	-0.0512	0.0264	0.0266	0.5082
03-JUN-2022	524663	28.05	28.25	-0.0071	0.0310	0.0309	0.5903
03-JUN-2022	524675	11.91	11.90	0.0008	0.0356	0.0355	0.6782
03-JUN-2022	524687	23.40	23.60	-0.0085	0.0430	0.0429	0.8196
03-JUN-2022	524703	69.10	69.65	-0.0079	0.0382	0.0381	0.7279
03-JUN-2022	524711	7.43	7.08	0.0483	0.0388	0.0388	0.7413
03-JUN-2022	524717	228.50	227.95	0.0024	0.0351	0.0350	0.6687
03-JUN-2022	524723	22.10	22.10	0.0000	0.0026	0.0025	0.0478
03-JUN-2022	524727	16.00	16.45	-0.0277	0.0405	0.0404	0.7718
03-JUN-2022	524731	552.00	550.70	0.0024	0.0244	0.0244	0.4662
03-JUN-2022	524743	63.50	63.20	0.0047	0.0317	0.0316	0.6037
03-JUN-2022	524748	43.55	41.60	0.0458	0.0376	0.0376	0.7183
03-JUN-2022	524752	55.35	52.75	0.0481	0.0426	0.0427	0.8158
03-JUN-2022	524768	27.20	27.20	0.0000	0.0395	0.0394	0.7527
03-JUN-2022	524774	1847.70	1841.70	0.0033	0.0317	0.0316	0.6037
03-JUN-2022	524790	148.55	148.65	-0.0007	0.0341	0.0340	0.6496
03-JUN-2022	524808	20.30	19.35	0.0479	0.0399	0.0400	0.7642
03-JUN-2022	524818	75.00	75.80	-0.0106	0.0346	0.0345	0.6591
03-JUN-2022	524828	125.00	123.70	0.0105	0.0295	0.0294	0.5617
03-JUN-2022	526001	4.75	5.00	-0.0513	0.0339	0.0340	0.6496
03-JUN-2022	526025	30.75	31.90	-0.0367	0.0348	0.0348	0.6649
03-JUN-2022	526043	63.95	65.90	-0.0300	0.0397	0.0397	0.7585
03-JUN-2022	526073	660.05	628.65	0.0487	0.0273	0.0274	0.5235
03-JUN-2022	526081	9.35	9.50	-0.0159	0.0355	0.0355	0.6782
03-JUN-2022	526095	29.70	29.00	0.0239	0.0371	0.0370	0.7069
03-JUN-2022	526113	12.32	12.32	0.0000	0.0341	0.0340	0.6496
03-JUN-2022	526115	3.96	3.96	0.0000	0.0231	0.0230	0.4394
03-JUN-2022	526117	234.50	237.10	-0.0110	0.0352	0.0351	0.6706
03-JUN-2022	526125	12.79	12.79	0.0000	0.0315	0.0314	0.5999
03-JUN-2022	526133	8.37	8.11	0.0316	0.0420	0.0420	0.8024
03-JUN-2022	526137	43.05	43.80	-0.0173	0.0362	0.0361	0.6897
03-JUN-2022	526139	3.56	3.66	-0.0277	0.0297	0.0297	0.5674
03-JUN-2022	526143	11.04	10.52	0.0482	0.0424	0.0424	0.8101
03-JUN-2022	526159	754.20	752.30	0.0025	0.0379	0.0378	0.7222
03-JUN-2022	526161	94.50	98.35	-0.0399	0.0416	0.0416	0.7948
03-JUN-2022	526169	186.70	187.85	-0.0061	0.0351	0.0351	0.6706
03-JUN-2022	526179	81.35	82.00	-0.0080	0.0294	0.0294	0.5617
03-JUN-2022	526187	5.00	5.04	-0.0080	0.0337	0.0336	0.6419
03-JUN-2022	526193	10.36	10.35	0.0010	0.0348	0.0347	0.6629
03-JUN-2022	526195	4.62	4.85	-0.0486	0.0351	0.0352	0.6725
03-JUN-2022	526211	117.80	124.00	-0.0513	0.0331	0.0332	0.6343
03-JUN-2022	526225	9.74	9.30	0.0462	0.0366	0.0366	0.6992
03-JUN-2022	526231	74.85	74.25	0.0080	0.0379	0.0378	0.7222
03-JUN-2022	526237	22.35	22.05	0.0135	0.0381	0.0380	0.7260
03-JUN-2022	526241	17.10	16.50	0.0357	0.0381	0.0381	0.7279
03-JUN-2022	526251	4.63	4.63	0.0000	0.0233	0.0233	0.4451
03-JUN-2022	526269	46.50	46.00	0.0108	0.0358	0.0358	0.6840
03-JUN-2022	526301	27.10	27.30	-0.0074	0.0352	0.0351	0.6706
03-JUN-2022	526315	73.95	71.95	0.0274	0.0349	0.0348	0.6649
03-JUN-2022	526335	12.02	11.45	0.0486	0.0365	0.0366	0.6992
03-JUN-2022	526345	14.60	14.85	-0.0170	0.0337	0.0336	0.6419
03-JUN-2022	526355	40.50	42.25	-0.0423	0.0354	0.0355	0.6782
03-JUN-2022	526365	19.35	19.70	-0.0179	0.0448	0.0447	0.8540
03-JUN-2022	526373	26.40	26.40	0.0000	0.0221	0.0220	0.4203
03-JUN-2022	526407	359.50	360.35	-0.0024	0.0324	0.0323	0.6171
03-JUN-2022	526409	15.70	16.50	-0.0497	0.0479	0.0479	0.9151
03-JUN-2022	526415	35.45	37.20	-0.0482	0.0324	0.0325	0.6209
03-JUN-2022	526431	7.00	6.67	0.0483	0.0130	0.0134	0.2560
03-JUN-2022	526433	469.80	472.85	-0.0065	0.0361	0.0360	0.6878
03-JUN-2022	526435	154.00	152.00	0.0131	0.0328	0.0327	0.6247
03-JUN-2022	526441	1.43	1.47	-0.0276	0.0375	0.0375	0.7164
03-JUN-2022	526445	39.15	39.50	-0.0089	0.0322	0.0321	0.6133
03-JUN-2022	526468	14.30	14.30	0.0000	0.0307	0.0306	0.5846
03-JUN-2022	526471	10.88	10.42	0.0432	0.0313	0.0313	0.5980
03-JUN-2022	526473	14.75	14.05	0.0486	0.0436	0.0436	0.8330
03-JUN-2022	526479	76.00	77.55	-0.0202	0.0398	0.0397	0.7585
03-JUN-2022	526481	28.05	26.75	0.0475	0.0321	0.0322	0.6152
03-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
03-JUN-2022	526492	104.05	104.65	-0.0057	0.0368	0.0367	0.7012
03-JUN-2022	526494	4.25	4.11	0.0335	0.0442	0.0441	0.8425
03-JUN-2022	526500	17.10	17.10	0.0000	0.0257	0.0257	0.4910
03-JUN-2022	526506	498.95	499.95	-0.0020	0.0329	0.0328	0.6266
03-JUN-2022	526519	56.60	56.25	0.0062	0.0437	0.0436	0.8330
03-JUN-2022	526525	14.00	14.00	0.0000	0.0337	0.0337	0.6438
03-JUN-2022	526532	17.10	17.15	-0.0029	0.0222	0.0222	0.4241
03-JUN-2022	526544	12.09	12.49	-0.0325	0.0360	0.0360	0.6878
03-JUN-2022	526546	30.25	29.85	0.0133	0.0344	0.0343	0.6553
03-JUN-2022	526554	21.50	20.55	0.0452	0.0290	0.0291	0.5560
03-JUN-2022	526568	36.50	35.00	0.0420	0.0349	0.0349	0.6668
03-JUN-2022	526574	16.80	17.40	-0.0351	0.0410	0.0409	0.7814
03-JUN-2022	526586	387.50	389.10	-0.0041	0.0256	0.0256	0.4891
03-JUN-2022	526588	17.15	18.05	-0.0511	0.0323	0.0325	0.6209
03-JUN-2022	526604	14.25	14.75	-0.0345	0.0347	0.0347	0.6629
03-JUN-2022	526614	9.30	9.62	-0.0338	0.0369	0.0369	0.7050
03-JUN-2022	526616	45.70	46.15	-0.0098	0.0386	0.0385	0.7355
03-JUN-2022	526622	1.25	1.26	-0.0080	0.0400	0.0399	0.7623
03-JUN-2022	526628	6.65	6.65	0.0000	0.0180	0.0180	0.3439
03-JUN-2022	526638	47.35	47.30	0.0011	0.0376	0.0375	0.7164
03-JUN-2022	526640	25.30	25.45	-0.0059	0.0284	0.0283	0.5407
03-JUN-2022	526654	123.15	117.30	0.0487	0.0343	0.0343	0.6553
03-JUN-2022	526687	5.80	5.54	0.0459	0.0363	0.0364	0.6954
03-JUN-2022	526703	85.25	84.75	0.0059	0.0360	0.0359	0.6859
03-JUN-2022	526705	127.05	123.05	0.0320	0.0429	0.0428	0.8177
03-JUN-2022	526711	19.95	19.25	0.0357	0.0358	0.0358	0.6840
03-JUN-2022	526717	500.00	504.00	-0.0080	0.0360	0.0359	0.6859
03-JUN-2022	526721	64.75	65.00	-0.0039	0.0281	0.0280	0.5349
03-JUN-2022	526723	91.50	91.90	-0.0044	0.0385	0.0384	0.7336
03-JUN-2022	526727	24.85	24.90	-0.0020	0.0391	0.0390	0.7451
03-JUN-2022	526731	141.15	146.40	-0.0365	0.0317	0.0318	0.6075
03-JUN-2022	526737	8.77	9.11	-0.0380	0.0380	0.0380	0.7260
03-JUN-2022	526739	209.40	209.25	0.0007	0.0250	0.0249	0.4757
03-JUN-2022	526747	265.50	278.20	-0.0467	0.0334	0.0335	0.6400
03-JUN-2022	526751	11.83	12.45	-0.0511	0.0280	0.0282	0.5388
03-JUN-2022	526755	7.06	7.03	0.0043	0.0394	0.0393	0.7508
03-JUN-2022	526761	6.37	6.37	0.0000	0.0348	0.0347	0.6629
03-JUN-2022	526775	113.80	109.75	0.0362	0.0377	0.0377	0.7203
03-JUN-2022	526783	684.20	685.15	-0.0014	0.0288	0.0287	0.5483
03-JUN-2022	526795	3.52	3.70	-0.0499	0.0097	0.0103	0.1968
03-JUN-2022	526799	6.62	6.95	-0.0486	0.0293	0.0294	0.5617
03-JUN-2022	526813	16.65	16.15	0.0305	0.0351	0.0351	0.6706
03-JUN-2022	526817	1227.95	1212.60	0.0126	0.0267	0.0266	0.5082
03-JUN-2022	526821	282.25	283.00	-0.0027	0.0329	0.0328	0.6266
03-JUN-2022	526823	5.88	5.89	-0.0017	0.0452	0.0451	0.8616
03-JUN-2022	526827	10.53	11.08	-0.0509	0.0379	0.0380	0.7260
03-JUN-2022	526839	16.95	16.95	0.0000	0.0376	0.0375	0.7164
03-JUN-2022	526847	17.85	17.45	0.0227	0.0359	0.0359	0.6859
03-JUN-2022	526851	129.75	129.75	0.0000	0.0271	0.0270	0.5158
03-JUN-2022	526853	69.45	69.25	0.0029	0.0333	0.0333	0.6362
03-JUN-2022	526859	6.80	6.48	0.0482	0.0382	0.0382	0.7298
03-JUN-2022	526861	17.15	16.80	0.0206	0.0432	0.0431	0.8234
03-JUN-2022	526865	7.45	7.40	0.0067	0.0368	0.0367	0.7012
03-JUN-2022	526871	22.45	21.00	0.0668	0.0361	0.0364	0.6954
03-JUN-2022	526873	8.48	8.49	-0.0012	0.0311	0.0310	0.5923
03-JUN-2022	526891	9.23	9.83	-0.0630	0.0342	0.0344	0.6572
03-JUN-2022	526899	22.85	21.45	0.0632	0.0391	0.0393	0.7508
03-JUN-2022	526905	4.80	4.80	0.0000	0.0356	0.0355	0.6782
03-JUN-2022	526931	77.45	81.80	-0.0546	0.0394	0.0395	0.7546
03-JUN-2022	526935	27.05	27.00	0.0019	0.0359	0.0358	0.6840
03-JUN-2022	526945	86.00	89.95	-0.0449	0.0362	0.0363	0.6935
03-JUN-2022	526959	3.02	3.02	0.0000	0.0115	0.0115	0.2197
03-JUN-2022	526961	35.30	33.65	0.0479	0.0250	0.0252	0.4814
03-JUN-2022	526965	99.55	99.90	-0.0035	0.0337	0.0336	0.6419
03-JUN-2022	526971	93.70	94.15	-0.0048	0.0358	0.0357	0.6820
03-JUN-2022	526977	8.50	8.50	0.0000	0.0053	0.0053	0.1013
03-JUN-2022	526981	195.80	186.50	0.0487	0.0353	0.0353	0.6744
03-JUN-2022	526983	9.70	9.70	0.0000	0.0208	0.0207	0.3955
03-JUN-2022	527005	21.15	20.15	0.0484	0.0321	0.0322	0.6152
03-JUN-2022	530025	21.25	21.25	0.0000	0.0268	0.0268	0.5120
03-JUN-2022	530027	6.40	6.71	-0.0473	0.0345	0.0346	0.6610
03-JUN-2022	530035	12.33	12.33	0.0000	0.0227	0.0226	0.4318
03-JUN-2022	530037	3.55	3.55	0.0000	0.0120	0.0120	0.2293
03-JUN-2022	530043	145.25	147.85	-0.0177	0.0345	0.0344	0.6572
03-JUN-2022	530045	17.70	17.75	-0.0028	0.0352	0.0351	0.6706
03-JUN-2022	530053	14.35	13.10	0.0911	0.0356	0.0361	0.6897
03-JUN-2022	530055	9.12	9.12	0.0000	0.0076	0.0076	0.1452
03-JUN-2022	530063	11.31	11.33	-0.0018	0.0432	0.0431	0.8234
03-JUN-2022	530065	7.60	7.60	0.0000	0.0317	0.0316	0.6037
03-JUN-2022	530067	210.15	206.50	0.0175	0.0376	0.0375	0.7164
03-JUN-2022	530077	102.55	103.40	-0.0083	0.0331	0.0330	0.6305
03-JUN-2022	530079	326.00	331.25	-0.0160	0.0386	0.0385	0.7355
03-JUN-2022	530095	32.85	31.75	0.0341	0.0353	0.0353	0.6744
03-JUN-2022	530109	2.47	2.50	-0.0121	0.1588	0.1585	3.0281
03-JUN-2022	530111	30.00	30.50	-0.0165	0.0350	0.0350	0.6687
03-JUN-2022	530119	90.40	93.80	-0.0369	0.0347	0.0348	0.6649
03-JUN-2022	530125	486.90	499.05	-0.0246	0.0384	0.0384	0.7336
03-JUN-2022	530127	14.70	14.00	0.0488	0.0377	0.0377	0.7203
03-JUN-2022	530129	434.65	441.45	-0.0155	0.0354	0.0354	0.6763
03-JUN-2022	530133	65.90	65.50	0.0061	0.0391	0.0390	0.7451
03-JUN-2022	530139	73.90	77.05	-0.0417	0.0363	0.0363	0.6935
03-JUN-2022	530141	4.46	4.69	-0.0503	0.0150	0.0154	0.2942
03-JUN-2022	530145	11.91	11.35	0.0482	0.0347	0.0348	0.6649
03-JUN-2022	530151	31.85	32.00	-0.0047	0.0346	0.0345	0.6591
03-JUN-2022	530161	5.56	5.56	0.0000	0.0147	0.0147	0.2808
03-JUN-2022	530163	73.05	74.70	-0.0223	0.0316	0.0316	0.6037
03-JUN-2022	530167	17.05	16.25	0.0481	0.0348	0.0349	0.6668
03-JUN-2022	530169	14.90	15.05	-0.0100	0.0365	0.0364	0.6954
03-JUN-2022	530171	25.75	25.20	0.0216	0.0436	0.0435	0.8311
03-JUN-2022	530173	5.59	5.33	0.0476	0.0326	0.0326	0.6228
03-JUN-2022	530175	55.30	53.80	0.0275	0.0431	0.0431	0.8234
03-JUN-2022	530179	8.97	8.97	0.0000	0.0244	0.0243	0.4643
03-JUN-2022	530185	12.32	12.36	-0.0032	0.0422	0.0421	0.8043
03-JUN-2022	530187	2.71	2.60	0.0414	0.0354	0.0354	0.6763
03-JUN-2022	530197	17.50	17.50	0.0000	0.0361	0.0361	0.6897
03-JUN-2022	530201	14.15	14.85	-0.0483	0.0399	0.0399	0.7623
03-JUN-2022	530207	18.65	18.25	0.0217	0.0333	0.0333	0.6362
03-JUN-2022	530213	43.20	41.70	0.0353	0.0315	0.0316	0.6037
03-JUN-2022	530215	77.75	75.60	0.0280	0.0301	0.0301	0.5751
03-JUN-2022	530219	52.25	52.25	0.0000	0.0215	0.0215	0.4108
03-JUN-2022	530231	26.00	26.00	0.0000	0.0322	0.0321	0.6133
03-JUN-2022	530233	89.75	89.20	0.0061	0.0350	0.0349	0.6668
03-JUN-2022	530235	25.65	27.00	-0.0513	0.0309	0.0310	0.5923
03-JUN-2022	530245	53.40	57.70	-0.0774	0.0400	0.0403	0.7699
03-JUN-2022	530249	8.17	7.87	0.0374	0.0374	0.0374	0.7145
03-JUN-2022	530253	14.05	14.65	-0.0418	0.0325	0.0325	0.6209
03-JUN-2022	530255	4.74	4.52	0.0475	0.0369	0.0370	0.7069
03-JUN-2022	530259	23.55	22.45	0.0478	0.0398	0.0398	0.7604
03-JUN-2022	530263	4.08	4.24	-0.0385	0.0340	0.0340	0.6496
03-JUN-2022	530265	34.45	34.50	-0.0015	0.0350	0.0349	0.6668
03-JUN-2022	530267	17.50	17.85	-0.0198	0.0259	0.0259	0.4948
03-JUN-2022	530271	7.38	7.38	0.0000	0.0301	0.0300	0.5731
03-JUN-2022	530281	5.00	5.00	0.0000	0.0190	0.0189	0.3611
03-JUN-2022	530289	17.10	18.15	-0.0596	0.0343	0.0345	0.6591
03-JUN-2022	530291	29.55	28.15	0.0485	0.0328	0.0329	0.6286
03-JUN-2022	530305	36.45	34.75	0.0478	0.0414	0.0414	0.7909
03-JUN-2022	530309	204.30	194.60	0.0486	0.0380	0.0380	0.7260
03-JUN-2022	530313	36.95	36.20	0.0205	0.0360	0.0359	0.6859
03-JUN-2022	530315	79.35	80.85	-0.0187	0.0334	0.0334	0.6381
03-JUN-2022	530317	69.50	69.70	-0.0029	0.0327	0.0326	0.6228
03-JUN-2022	530331	318.35	320.35	-0.0063	0.0384	0.0383	0.7317
03-JUN-2022	530341	117.10	100.10	0.1569	0.0441	0.0454	0.8674
03-JUN-2022	530357	12.95	12.70	0.0195	0.0344	0.0343	0.6553
03-JUN-2022	530369	24.65	23.60	0.0435	0.0387	0.0387	0.7394
03-JUN-2022	530401	31.35	30.45	0.0291	0.0309	0.0309	0.5903
03-JUN-2022	530405	26.30	25.70	0.0231	0.0397	0.0397	0.7585
03-JUN-2022	530407	5.70	5.44	0.0467	0.0373	0.0374	0.7145
03-JUN-2022	530419	82.95	81.55	0.0170	0.0410	0.0409	0.7814
03-JUN-2022	530421	8.66	8.25	0.0485	0.0354	0.0355	0.6782
03-JUN-2022	530427	35.85	35.60	0.0070	0.0345	0.0344	0.6572
03-JUN-2022	530429	32.35	34.05	-0.0512	0.0436	0.0437	0.8349
03-JUN-2022	530431	72.30	72.10	0.0028	0.0278	0.0278	0.5311
03-JUN-2022	530433	113.05	110.20	0.0255	0.0435	0.0434	0.8292
03-JUN-2022	530439	6.05	6.00	0.0083	0.0778	0.0776	1.4825
03-JUN-2022	530443	7.79	7.48	0.0406	0.0330	0.0331	0.6324
03-JUN-2022	530445	2.37	2.48	-0.0454	0.0386	0.0386	0.7375
03-JUN-2022	530449	30.30	31.85	-0.0499	0.0314	0.0315	0.6018
03-JUN-2022	530457	6.00	6.00	0.0000	0.0173	0.0173	0.3305
03-JUN-2022	530459	17.90	18.80	-0.0491	0.0378	0.0378	0.7222
03-JUN-2022	530461	19.25	19.85	-0.0307	0.0373	0.0373	0.7126
03-JUN-2022	530469	6.25	5.99	0.0425	0.0271	0.0272	0.5197
03-JUN-2022	530475	333.30	338.20	-0.0146	0.0328	0.0327	0.6247
03-JUN-2022	530477	39.65	42.45	-0.0682	0.0375	0.0377	0.7203
03-JUN-2022	530495	23.00	23.00	0.0000	0.0335	0.0334	0.6381
03-JUN-2022	530499	402.50	418.95	-0.0401	0.0293	0.0294	0.5617
03-JUN-2022	530521	207.95	200.00	0.0390	0.0461	0.0460	0.8788
03-JUN-2022	530525	6.52	6.58	-0.0092	0.0391	0.0390	0.7451
03-JUN-2022	530533	62.85	61.55	0.0209	0.0360	0.0359	0.6859
03-JUN-2022	530537	19.50	19.51	-0.0005	0.0183	0.0183	0.3496
03-JUN-2022	530545	198.35	204.00	-0.0281	0.0383	0.0383	0.7317
03-JUN-2022	530557	1.27	1.28	-0.0078	0.0445	0.0444	0.8483
03-JUN-2022	530565	3.43	3.43	0.0000	0.0606	0.0604	1.1539
03-JUN-2022	530571	3.71	3.70	0.0027	0.0308	0.0307	0.5865
03-JUN-2022	530577	26.35	26.15	0.0076	0.0419	0.0418	0.7986
03-JUN-2022	530579	12.24	12.01	0.0190	0.0344	0.0344	0.6572
03-JUN-2022	530581	4.66	4.67	-0.0021	0.0359	0.0358	0.6840
03-JUN-2022	530585	175.00	173.70	0.0075	0.0336	0.0335	0.6400
03-JUN-2022	530589	84.45	83.25	0.0143	0.0362	0.0361	0.6897
03-JUN-2022	530595	13.42	13.40	0.0015	0.0297	0.0296	0.5655
03-JUN-2022	530601	5.22	5.22	0.0000	0.0201	0.0201	0.3840
03-JUN-2022	530609	6.51	6.51	0.0000	0.0397	0.0396	0.7566
03-JUN-2022	530615	40.10	38.20	0.0485	0.0364	0.0365	0.6973
03-JUN-2022	530617	33.00	32.85	0.0046	0.0365	0.0364	0.6954
03-JUN-2022	530621	58.95	59.45	-0.0084	0.0403	0.0402	0.7680
03-JUN-2022	530627	170.20	172.45	-0.0131	0.0340	0.0339	0.6477
03-JUN-2022	530643	113.80	114.95	-0.0101	0.0386	0.0385	0.7355
03-JUN-2022	530663	1.58	1.62	-0.0250	0.0341	0.0341	0.6515
03-JUN-2022	530665	6.51	6.62	-0.0168	0.0290	0.0289	0.5521
03-JUN-2022	530675	33.00	33.00	0.0000	0.0337	0.0336	0.6419
03-JUN-2022	530677	57.25	54.55	0.0483	0.0408	0.0409	0.7814
03-JUN-2022	530683	10.06	10.06	0.0000	0.0091	0.0091	0.1739
03-JUN-2022	530689	29.30	29.65	-0.0119	0.0372	0.0371	0.7088
03-JUN-2022	530695	12.05	12.05	0.0000	0.0464	0.0463	0.8846
03-JUN-2022	530697	33.15	32.65	0.0152	0.0392	0.0391	0.7470
03-JUN-2022	530705	11.43	11.43	0.0000	0.0230	0.0230	0.4394
03-JUN-2022	530709	24.75	24.80	-0.0020	0.0310	0.0309	0.5903
03-JUN-2022	530711	54.00	55.80	-0.0328	0.0408	0.0408	0.7795
03-JUN-2022	530713	9.49	9.22	0.0289	0.0376	0.0375	0.7164
03-JUN-2022	530723	67.70	69.00	-0.0190	0.0353	0.0352	0.6725
03-JUN-2022	530733	9.32	9.32	0.0000	0.0337	0.0336	0.6419
03-JUN-2022	530735	8.27	8.69	-0.0495	0.0367	0.0368	0.7031
03-JUN-2022	530741	43.15	41.10	0.0487	0.0302	0.0303	0.5789
03-JUN-2022	530747	11.70	12.27	-0.0476	0.0351	0.0352	0.6725
03-JUN-2022	530755	12.35	13.00	-0.0513	0.0344	0.0345	0.6591
03-JUN-2022	530777	7.90	7.90	0.0000	0.0236	0.0235	0.4490
03-JUN-2022	530787	26.50	26.50	0.0000	0.0279	0.0278	0.5311
03-JUN-2022	530789	106.00	104.60	0.0133	0.0438	0.0437	0.8349
03-JUN-2022	530795	9.30	9.40	-0.0107	0.0336	0.0335	0.6400
03-JUN-2022	530797	18.00	18.00	0.0000	0.0326	0.0325	0.6209
03-JUN-2022	530799	6.64	6.64	0.0000	0.0229	0.0228	0.4356
03-JUN-2022	530809	27.10	28.50	-0.0504	0.0361	0.0362	0.6916
03-JUN-2022	530815	41.15	40.00	0.0283	0.0427	0.0426	0.8139
03-JUN-2022	530821	15.90	15.80	0.0063	0.0438	0.0437	0.8349
03-JUN-2022	530825	23.50	24.50	-0.0417	0.0369	0.0369	0.7050
03-JUN-2022	530829	26.70	27.85	-0.0422	0.0505	0.0505	0.9648
03-JUN-2022	530839	5.63	5.50	0.0234	0.0389	0.0388	0.7413
03-JUN-2022	530841	18.70	18.70	0.0000	0.0129	0.0129	0.2465
03-JUN-2022	530845	501.15	495.20	0.0119	0.0349	0.0348	0.6649
03-JUN-2022	530853	36.90	38.80	-0.0502	0.0268	0.0270	0.5158
03-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	530879	119.00	119.00	0.0000	0.0396	0.0395	0.7546
03-JUN-2022	530881	20.00	20.00	0.0000	0.0298	0.0297	0.5674
03-JUN-2022	530883	6.90	6.92	-0.0029	0.0361	0.0360	0.6878
03-JUN-2022	530897	71.55	70.65	0.0127	0.0378	0.0377	0.7203
03-JUN-2022	530899	18.25	18.25	0.0000	0.0225	0.0224	0.4280
03-JUN-2022	530907	31.50	31.50	0.0000	0.0198	0.0198	0.3783
03-JUN-2022	530909	130.00	135.00	-0.0377	0.0304	0.0304	0.5808
03-JUN-2022	530915	5.41	5.51	-0.0183	0.0386	0.0385	0.7355
03-JUN-2022	530917	3.60	3.60	0.0000	0.0085	0.0085	0.1624
03-JUN-2022	530925	20.45	20.45	0.0000	0.0248	0.0247	0.4719
03-JUN-2022	530929	8.01	8.01	0.0000	0.0095	0.0095	0.1815
03-JUN-2022	530951	114.55	113.30	0.0110	0.0438	0.0437	0.8349
03-JUN-2022	530953	120.15	120.15	0.0000	0.0356	0.0355	0.6782
03-JUN-2022	530959	26.30	26.60	-0.0113	0.0385	0.0384	0.7336
03-JUN-2022	530973	51.95	52.00	-0.0010	0.0352	0.0351	0.6706
03-JUN-2022	530977	109.30	110.50	-0.0109	0.0450	0.0449	0.8578
03-JUN-2022	530979	34.95	35.15	-0.0057	0.0296	0.0296	0.5655
03-JUN-2022	530991	27.95	26.75	0.0439	0.0370	0.0371	0.7088
03-JUN-2022	530993	5.46	5.46	0.0000	0.0057	0.0056	0.1070
03-JUN-2022	530997	27.15	27.00	0.0055	0.0562	0.0561	1.0718
03-JUN-2022	531003	15.54	15.54	0.0000	0.0072	0.0072	0.1376
03-JUN-2022	531017	13.65	14.35	-0.0500	0.0315	0.0316	0.6037
03-JUN-2022	531025	1.95	1.93	0.0103	0.0391	0.0390	0.7451
03-JUN-2022	531027	7.50	7.50	0.0000	0.0263	0.0263	0.5025
03-JUN-2022	531035	7.82	7.82	0.0000	0.0073	0.0073	0.1395
03-JUN-2022	531041	165.45	164.95	0.0030	0.0323	0.0322	0.6152
03-JUN-2022	531043	12.15	12.78	-0.0506	0.0323	0.0324	0.6190
03-JUN-2022	531049	11.42	10.88	0.0484	0.0308	0.0309	0.5903
03-JUN-2022	531051	4.72	4.72	0.0000	0.0225	0.0225	0.4299
03-JUN-2022	531065	3.50	3.50	0.0000	0.0037	0.0037	0.0707
03-JUN-2022	531067	49.35	48.90	0.0092	0.0365	0.0364	0.6954
03-JUN-2022	531069	2114.35	2157.55	-0.0202	0.0330	0.0330	0.6305
03-JUN-2022	531080	22.30	23.85	-0.0672	0.0419	0.0421	0.8043
03-JUN-2022	531083	10.69	10.70	-0.0009	0.0371	0.0370	0.7069
03-JUN-2022	531091	12.12	11.55	0.0482	0.0405	0.0406	0.7757
03-JUN-2022	531109	103.75	107.35	-0.0341	0.0415	0.0415	0.7929
03-JUN-2022	531111	21.30	20.30	0.0481	0.0318	0.0319	0.6094
03-JUN-2022	531112	96.30	95.55	0.0078	0.0276	0.0275	0.5254
03-JUN-2022	531119	18.50	18.50	0.0000	0.0278	0.0277	0.5292
03-JUN-2022	531126	2.53	2.66	-0.0501	0.0246	0.0248	0.4738
03-JUN-2022	531127	13.30	13.30	0.0000	0.0240	0.0239	0.4566
03-JUN-2022	531129	20.70	22.00	-0.0609	0.0414	0.0415	0.7929
03-JUN-2022	531137	1.36	1.37	-0.0073	0.0371	0.0370	0.7069
03-JUN-2022	531153	15.25	14.57	0.0456	0.0350	0.0351	0.6706
03-JUN-2022	531155	3.13	3.13	0.0000	0.0277	0.0277	0.5292
03-JUN-2022	531156	142.80	142.00	0.0056	0.0192	0.0192	0.3668
03-JUN-2022	531157	8.79	8.79	0.0000	0.0312	0.0311	0.5942
03-JUN-2022	531158	9.68	9.97	-0.0295	0.0359	0.0359	0.6859
03-JUN-2022	531161	84.70	88.70	-0.0461	0.0353	0.0353	0.6744
03-JUN-2022	531163	34.40	34.50	-0.0029	0.0349	0.0348	0.6649
03-JUN-2022	531169	108.55	103.40	0.0486	0.0468	0.0468	0.8941
03-JUN-2022	531172	22.00	21.75	0.0114	0.0401	0.0400	0.7642
03-JUN-2022	531173	20.80	19.85	0.0467	0.0348	0.0348	0.6649
03-JUN-2022	531175	5.11	4.87	0.0481	0.0325	0.0326	0.6228
03-JUN-2022	531176	26.10	25.30	0.0311	0.0340	0.0340	0.6496
03-JUN-2022	531178	47.30	45.05	0.0487	0.0317	0.0318	0.6075
03-JUN-2022	531190	9.00	9.00	0.0000	0.0211	0.0211	0.4031
03-JUN-2022	531196	2.22	2.22	0.0000	0.0337	0.0336	0.6419
03-JUN-2022	531198	4.30	4.15	0.0355	0.0299	0.0299	0.5712
03-JUN-2022	531199	60.15	56.00	0.0715	0.0408	0.0410	0.7833
03-JUN-2022	531201	573.00	588.90	-0.0274	0.0454	0.0453	0.8655
03-JUN-2022	531203	35.00	35.00	0.0000	0.0259	0.0258	0.4929
03-JUN-2022	531205	17.05	17.20	-0.0088	0.0352	0.0351	0.6706
03-JUN-2022	531210	27.80	27.65	0.0054	0.0330	0.0329	0.6286
03-JUN-2022	531211	8.09	8.09	0.0000	0.0204	0.0204	0.3897
03-JUN-2022	531212	30.00	29.50	0.0168	0.0395	0.0394	0.7527
03-JUN-2022	531215	58.60	60.20	-0.0269	0.0386	0.0385	0.7355
03-JUN-2022	531216	26.00	26.25	-0.0096	0.0356	0.0356	0.6801
03-JUN-2022	531221	2.97	3.11	-0.0461	0.0229	0.0231	0.4413
03-JUN-2022	531223	31.50	30.65	0.0274	0.0421	0.0420	0.8024
03-JUN-2022	531225	46.20	46.30	-0.0022	0.0397	0.0396	0.7566
03-JUN-2022	531227	35.00	35.00	0.0000	0.0282	0.0281	0.5368
03-JUN-2022	531228	8.43	8.60	-0.0200	0.0150	0.0150	0.2866
03-JUN-2022	531233	9.68	10.01	-0.0335	0.0456	0.0456	0.8712
03-JUN-2022	531234	153.05	153.00	0.0003	0.0365	0.0364	0.6954
03-JUN-2022	531235	19.75	19.75	0.0000	0.0195	0.0195	0.3725
03-JUN-2022	531237	4.90	4.67	0.0481	0.0232	0.0234	0.4471
03-JUN-2022	531240	6.76	6.70	0.0089	0.0370	0.0369	0.7050
03-JUN-2022	531246	28.00	26.75	0.0457	0.0351	0.0352	0.6725
03-JUN-2022	531252	4.75	4.75	0.0000	0.0327	0.0326	0.6228
03-JUN-2022	531253	117.65	117.00	0.0055	0.0313	0.0313	0.5980
03-JUN-2022	531254	37.50	35.75	0.0478	0.0416	0.0416	0.7948
03-JUN-2022	531255	17.65	16.90	0.0434	0.0405	0.0405	0.7738
03-JUN-2022	531257	22.95	23.40	-0.0194	0.0440	0.0439	0.8387
03-JUN-2022	531259	6.50	6.73	-0.0348	0.0261	0.0262	0.5006
03-JUN-2022	531260	433.15	414.70	0.0435	0.0364	0.0364	0.6954
03-JUN-2022	531268	29.50	29.75	-0.0084	0.0316	0.0315	0.6018
03-JUN-2022	531272	7.94	8.10	-0.0200	0.0115	0.0115	0.2197
03-JUN-2022	531273	230.70	242.80	-0.0511	0.0403	0.0404	0.7718
03-JUN-2022	531274	10.70	10.75	-0.0047	0.0282	0.0282	0.5388
03-JUN-2022	531278	44.20	45.35	-0.0257	0.0331	0.0331	0.6324
03-JUN-2022	531279	76.45	78.60	-0.0277	0.0349	0.0348	0.6649
03-JUN-2022	531280	4.25	4.44	-0.0437	0.0371	0.0371	0.7088
03-JUN-2022	531281	11.90	11.97	-0.0059	0.0366	0.0365	0.6973
03-JUN-2022	531283	24.20	23.05	0.0487	0.0285	0.0287	0.5483
03-JUN-2022	531287	70.55	75.65	-0.0698	0.0345	0.0348	0.6649
03-JUN-2022	531288	15.35	16.15	-0.0508	0.0271	0.0272	0.5197
03-JUN-2022	531289	53.85	55.50	-0.0302	0.0360	0.0360	0.6878
03-JUN-2022	531297	54.00	56.00	-0.0364	0.0462	0.0462	0.8826
03-JUN-2022	531300	6.60	6.52	0.0122	0.0311	0.0311	0.5942
03-JUN-2022	531304	9.30	9.30	0.0000	0.0250	0.0250	0.4776
03-JUN-2022	531306	1097.15	1054.30	0.0398	0.0328	0.0329	0.6286
03-JUN-2022	531307	13.92	14.34	-0.0297	0.0359	0.0359	0.6859
03-JUN-2022	531310	163.30	164.45	-0.0070	0.0353	0.0353	0.6744
03-JUN-2022	531314	21.30	21.30	0.0000	0.0280	0.0279	0.5330
03-JUN-2022	531319	4.45	4.43	0.0045	0.0281	0.0280	0.5349
03-JUN-2022	531323	9.94	9.94	0.0000	0.0342	0.0341	0.6515
03-JUN-2022	531324	15.25	16.05	-0.0511	0.0344	0.0345	0.6591
03-JUN-2022	531327	4.00	4.00	0.0000	0.0299	0.0298	0.5693
03-JUN-2022	531328	0.75	0.78	-0.0392	0.0445	0.0445	0.8502
03-JUN-2022	531334	5.34	5.62	-0.0511	0.0361	0.0362	0.6916
03-JUN-2022	531338	15.75	15.75	0.0000	0.0265	0.0265	0.5063
03-JUN-2022	531340	39.65	37.80	0.0478	0.0375	0.0375	0.7164
03-JUN-2022	531341	5.89	6.20	-0.0513	0.0321	0.0322	0.6152
03-JUN-2022	531343	8.61	8.61	0.0000	0.0221	0.0220	0.4203
03-JUN-2022	531346	37.00	39.10	-0.0552	0.0357	0.0358	0.6840
03-JUN-2022	531352	26.10	25.30	0.0311	0.0334	0.0334	0.6381
03-JUN-2022	531359	144.95	138.95	0.0423	0.0393	0.0394	0.7527
03-JUN-2022	531360	9.27	9.27	0.0000	0.0293	0.0293	0.5598
03-JUN-2022	531364	24.85	22.65	0.0927	0.0427	0.0431	0.8234
03-JUN-2022	531380	56.60	58.40	-0.0313	0.0403	0.0402	0.7680
03-JUN-2022	531381	27.90	29.00	-0.0387	0.0365	0.0365	0.6973
03-JUN-2022	531387	4.40	4.33	0.0160	0.0132	0.0132	0.2522
03-JUN-2022	531390	45.60	44.70	0.0199	0.0358	0.0357	0.6820
03-JUN-2022	531395	17.65	17.65	0.0000	0.0240	0.0239	0.4566
03-JUN-2022	531397	10.50	10.50	0.0000	0.0213	0.0212	0.4050
03-JUN-2022	531398	90.75	88.00	0.0308	0.0368	0.0367	0.7012
03-JUN-2022	531399	22.35	21.80	0.0249	0.0440	0.0439	0.8387
03-JUN-2022	531402	17.60	18.50	-0.0499	0.0355	0.0356	0.6801
03-JUN-2022	531406	9.97	9.97	0.0000	0.0266	0.0265	0.5063
03-JUN-2022	531409	15.20	15.20	0.0000	0.0320	0.0319	0.6094
03-JUN-2022	531411	3.11	3.20	-0.0285	0.0357	0.0357	0.6820
03-JUN-2022	531412	53.05	52.70	0.0066	0.0293	0.0293	0.5598
03-JUN-2022	531413	6.95	6.63	0.0471	0.0324	0.0325	0.6209
03-JUN-2022	531416	19.05	19.45	-0.0208	0.0413	0.0412	0.7871
03-JUN-2022	531417	2.60	2.48	0.0473	0.0362	0.0362	0.6916
03-JUN-2022	531432	8.10	7.72	0.0480	0.0330	0.0331	0.6324
03-JUN-2022	531433	1.76	1.76	0.0000	0.0385	0.0384	0.7336
03-JUN-2022	531436	7.03	7.03	0.0000	0.0303	0.0302	0.5770
03-JUN-2022	531437	45.95	46.50	-0.0119	0.0398	0.0397	0.7585
03-JUN-2022	531444	6.75	6.77	-0.0030	0.0264	0.0263	0.5025
03-JUN-2022	531449	381.80	392.35	-0.0273	0.0700	0.0698	1.3335
03-JUN-2022	531454	27.70	28.45	-0.0267	0.0417	0.0416	0.7948
03-JUN-2022	531456	2.70	2.76	-0.0220	0.0399	0.0398	0.7604
03-JUN-2022	531460	5.53	5.80	-0.0477	0.0387	0.0387	0.7394
03-JUN-2022	531465	1.34	1.32	0.0150	0.0142	0.0142	0.2713
03-JUN-2022	531471	9.70	9.39	0.0325	0.0351	0.0351	0.6706
03-JUN-2022	531472	11.24	11.83	-0.0512	0.0361	0.0362	0.6916
03-JUN-2022	531489	301.30	299.35	0.0065	0.0382	0.0381	0.7279
03-JUN-2022	531494	80.90	84.95	-0.0488	0.0359	0.0360	0.6878
03-JUN-2022	531496	2.52	2.52	0.0000	0.0269	0.0268	0.5120
03-JUN-2022	531499	7.35	7.00	0.0488	0.0360	0.0361	0.6897
03-JUN-2022	531502	4.90	4.81	0.0185	0.0168	0.0168	0.3210
03-JUN-2022	531503	70.65	71.65	-0.0141	0.0408	0.0407	0.7776
03-JUN-2022	531505	3.49	3.49	0.0000	0.0106	0.0106	0.2025
03-JUN-2022	531506	14.00	14.00	0.0000	0.0190	0.0189	0.3611
03-JUN-2022	531509	20.00	19.05	0.0487	0.0300	0.0301	0.5751
03-JUN-2022	531512	8.38	8.51	-0.0154	0.0355	0.0354	0.6763
03-JUN-2022	531521	4.30	4.30	0.0000	0.0056	0.0056	0.1070
03-JUN-2022	531525	18.50	20.55	-0.1051	0.0391	0.0397	0.7585
03-JUN-2022	531533	32.20	30.70	0.0477	0.0361	0.0361	0.6897
03-JUN-2022	531539	24.35	25.60	-0.0501	0.0397	0.0398	0.7604
03-JUN-2022	531540	57.65	58.70	-0.0180	0.0341	0.0340	0.6496
03-JUN-2022	531541	5.21	4.98	0.0451	0.0358	0.0359	0.6859
03-JUN-2022	531552	12.69	12.39	0.0239	0.0472	0.0471	0.8998
03-JUN-2022	531553	23.55	24.75	-0.0497	0.0239	0.0241	0.4604
03-JUN-2022	531560	19.20	18.30	0.0480	0.0244	0.0245	0.4681
03-JUN-2022	531569	52.75	53.65	-0.0169	0.0307	0.0307	0.5865
03-JUN-2022	531574	5.10	4.88	0.0441	0.0365	0.0365	0.6973
03-JUN-2022	531578	6.33	6.08	0.0403	0.0401	0.0401	0.7661
03-JUN-2022	531582	8.50	8.50	0.0000	0.0330	0.0330	0.6305
03-JUN-2022	531583	17.75	16.95	0.0461	0.0350	0.0351	0.6706
03-JUN-2022	531585	5.87	6.16	-0.0482	0.0341	0.0342	0.6534
03-JUN-2022	531591	6.45	6.60	-0.0230	0.0330	0.0330	0.6305
03-JUN-2022	531592	5.38	5.41	-0.0056	0.0360	0.0360	0.6878
03-JUN-2022	531594	20.90	20.40	0.0242	0.0339	0.0338	0.6457
03-JUN-2022	531600	134.00	134.00	0.0000	0.0231	0.0231	0.4413
03-JUN-2022	531608	188.55	179.60	0.0486	0.0371	0.0372	0.7107
03-JUN-2022	531609	249.90	244.90	0.0202	0.0364	0.0363	0.6935
03-JUN-2022	531613	1.54	1.54	0.0000	0.0290	0.0290	0.5540
03-JUN-2022	531616	100.95	106.00	-0.0488	0.0346	0.0347	0.6629
03-JUN-2022	531626	5.89	6.09	-0.0334	0.0383	0.0383	0.7317
03-JUN-2022	531635	40.25	40.85	-0.0148	0.0377	0.0376	0.7183
03-JUN-2022	531637	159.55	155.50	0.0257	0.0293	0.0293	0.5598
03-JUN-2022	531638	65.20	67.50	-0.0347	0.0357	0.0357	0.6820
03-JUN-2022	531640	14.60	14.60	0.0000	0.0155	0.0155	0.2961
03-JUN-2022	531644	18.10	17.25	0.0481	0.0279	0.0280	0.5349
03-JUN-2022	531648	1.99	1.90	0.0463	0.0374	0.0374	0.7145
03-JUN-2022	531651	410.00	399.00	0.0272	0.0344	0.0343	0.6553
03-JUN-2022	531652	23.50	23.50	0.0000	0.0348	0.0347	0.6629
03-JUN-2022	531658	10.10	10.10	0.0000	0.0277	0.0277	0.5292
03-JUN-2022	531661	9.75	9.65	0.0103	0.0352	0.0351	0.6706
03-JUN-2022	531667	39.20	38.15	0.0272	0.0361	0.0360	0.6878
03-JUN-2022	531668	2.13	2.24	-0.0504	0.0392	0.0393	0.7508
03-JUN-2022	531672	23.25	23.35	-0.0043	0.0303	0.0303	0.5789
03-JUN-2022	531673	13.10	13.10	0.0000	0.0274	0.0273	0.5216
03-JUN-2022	531676	8.20	8.20	0.0000	0.0227	0.0226	0.4318
03-JUN-2022	531677	20.90	20.90	0.0000	0.0245	0.0245	0.4681
03-JUN-2022	531680	6.70	6.70	0.0000	0.0237	0.0236	0.4509
03-JUN-2022	531681	1.17	1.12	0.0437	0.0269	0.0270	0.5158
03-JUN-2022	531688	28.20	29.20	-0.0348	0.0406	0.0405	0.7738
03-JUN-2022	531694	11.28	11.40	-0.0106	0.0487	0.0486	0.9285
03-JUN-2022	531716	1.56	1.64	-0.0500	0.0318	0.0319	0.6094
03-JUN-2022	531726	210.90	212.85	-0.0092	0.0371	0.0370	0.7069
03-JUN-2022	531727	42.60	43.65	-0.0243	0.0413	0.0413	0.7890
03-JUN-2022	531735	33.00	34.70	-0.0502	0.0177	0.0180	0.3439
03-JUN-2022	531737	5.95	5.88	0.0118	0.0159	0.0159	0.3038
03-JUN-2022	531739	6.83	6.85	-0.0029	0.0395	0.0394	0.7527
03-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
03-JUN-2022	531744	38.35	39.65	-0.0333	0.0349	0.0349	0.6668
03-JUN-2022	531752	1.12	1.11	0.0090	0.0377	0.0376	0.7183
03-JUN-2022	531758	10.60	10.60	0.0000	0.0313	0.0312	0.5961
03-JUN-2022	531762	10.00	10.50	-0.0488	0.0391	0.0391	0.7470
03-JUN-2022	531778	25.50	24.50	0.0400	0.0383	0.0383	0.7317
03-JUN-2022	531780	83.40	79.45	0.0485	0.0356	0.0357	0.6820
03-JUN-2022	531784	2.15	2.05	0.0476	0.2064	0.2059	3.9337
03-JUN-2022	531797	5.63	5.63	0.0000	0.0101	0.0101	0.1930
03-JUN-2022	531802	35.90	36.30	-0.0111	0.0400	0.0399	0.7623
03-JUN-2022	531810	69.75	67.35	0.0350	0.0356	0.0356	0.6801
03-JUN-2022	531812	0.57	0.55	0.0357	0.0302	0.0302	0.5770
03-JUN-2022	531813	65.55	69.00	-0.0513	0.0337	0.0338	0.6457
03-JUN-2022	531814	8.01	8.27	-0.0319	0.0395	0.0395	0.7546
03-JUN-2022	531819	13.00	13.00	0.0000	0.0160	0.0159	0.3038
03-JUN-2022	531821	10.10	10.10	0.0000	0.0171	0.0170	0.3248
03-JUN-2022	531822	67.70	63.70	0.0609	0.0450	0.0451	0.8616
03-JUN-2022	531832	5.19	5.46	-0.0507	0.0255	0.0257	0.4910
03-JUN-2022	531834	4.75	5.00	-0.0513	0.0351	0.0352	0.6725
03-JUN-2022	531841	11.99	12.00	-0.0008	0.0328	0.0327	0.6247
03-JUN-2022	531842	44.35	45.75	-0.0311	0.0412	0.0411	0.7852
03-JUN-2022	531846	7.67	7.67	0.0000	0.0304	0.0304	0.5808
03-JUN-2022	531847	808.20	810.00	-0.0022	0.0254	0.0253	0.4834
03-JUN-2022	531859	120.10	122.55	-0.0202	0.0359	0.0359	0.6859
03-JUN-2022	531861	25.80	25.30	0.0196	0.0325	0.0324	0.6190
03-JUN-2022	531862	468.65	468.40	0.0005	0.0249	0.0249	0.4757
03-JUN-2022	531867	5.65	5.94	-0.0501	0.0361	0.0361	0.6897
03-JUN-2022	531869	22.85	23.10	-0.0109	0.0355	0.0354	0.6763
03-JUN-2022	531878	5.50	5.60	-0.0180	0.0494	0.0493	0.9419
03-JUN-2022	531881	16.05	16.05	0.0000	0.0337	0.0336	0.6419
03-JUN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	531887	6.75	6.75	0.0000	0.0084	0.0084	0.1605
03-JUN-2022	531888	68.55	69.25	-0.0102	0.0421	0.0420	0.8024
03-JUN-2022	531893	2.07	1.98	0.0445	0.0412	0.0412	0.7871
03-JUN-2022	531900	17.80	17.45	0.0199	0.0380	0.0379	0.7241
03-JUN-2022	531902	57.10	54.40	0.0484	0.0290	0.0291	0.5560
03-JUN-2022	531909	7.10	7.47	-0.0508	0.0352	0.0353	0.6744
03-JUN-2022	531910	24.35	25.60	-0.0501	0.0255	0.0256	0.4891
03-JUN-2022	531911	33.00	32.00	0.0308	0.0293	0.0293	0.5598
03-JUN-2022	531913	7.15	7.44	-0.0398	0.0327	0.0328	0.6266
03-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	531923	39.20	40.25	-0.0264	0.0386	0.0386	0.7375
03-JUN-2022	531925	2.09	2.01	0.0390	0.0348	0.0348	0.6649
03-JUN-2022	531928	7.46	7.46	0.0000	0.0174	0.0174	0.3324
03-JUN-2022	531929	8.15	7.77	0.0477	0.0405	0.0405	0.7738
03-JUN-2022	531930	60.95	64.15	-0.0512	0.0337	0.0338	0.6457
03-JUN-2022	531931	151.60	159.55	-0.0511	0.0253	0.0255	0.4872
03-JUN-2022	531944	3.80	3.80	0.0000	0.0148	0.0148	0.2828
03-JUN-2022	531946	8.75	8.75	0.0000	0.0230	0.0230	0.4394
03-JUN-2022	531950	3.40	3.30	0.0299	0.0373	0.0373	0.7126
03-JUN-2022	531952	39.35	39.95	-0.0151	0.0355	0.0354	0.6763
03-JUN-2022	531962	25.00	26.25	-0.0488	0.0340	0.0341	0.6515
03-JUN-2022	531968	18.80	18.75	0.0027	0.0261	0.0260	0.4967
03-JUN-2022	531977	6.47	6.39	0.0124	0.0370	0.0369	0.7050
03-JUN-2022	531979	39.85	40.35	-0.0125	0.0345	0.0344	0.6572
03-JUN-2022	531980	8.07	8.49	-0.0507	0.0215	0.0217	0.4146
03-JUN-2022	531982	19.00	18.90	0.0053	0.0264	0.0264	0.5044
03-JUN-2022	531991	1.21	1.27	-0.0484	0.0350	0.0351	0.6706
03-JUN-2022	531994	76.00	74.00	0.0267	0.0323	0.0322	0.6152
03-JUN-2022	531996	5.93	5.71	0.0378	0.0400	0.0400	0.7642
03-JUN-2022	532001	38.00	38.00	0.0000	0.0318	0.0317	0.6056
03-JUN-2022	532005	31.65	31.65	0.0000	0.0419	0.0418	0.7986
03-JUN-2022	532007	9.71	10.01	-0.0304	0.0339	0.0339	0.6477
03-JUN-2022	532011	145.00	147.35	-0.0161	0.0306	0.0305	0.5827
03-JUN-2022	532015	5.10	4.90	0.0400	0.0382	0.0382	0.7298
03-JUN-2022	532016	7.71	7.71	0.0000	0.0062	0.0061	0.1165
03-JUN-2022	532022	7.16	7.16	0.0000	0.0389	0.0388	0.7413
03-JUN-2022	532024	7.29	7.29	0.0000	0.0047	0.0046	0.0879
03-JUN-2022	532029	36.70	38.10	-0.0374	0.0808	0.0806	1.5399
03-JUN-2022	532035	13.81	14.53	-0.0508	0.0364	0.0365	0.6973
03-JUN-2022	532039	51.30	52.65	-0.0260	0.0357	0.0357	0.6820
03-JUN-2022	532041	3.48	3.63	-0.0422	0.0374	0.0375	0.7164
03-JUN-2022	532042	29.25	29.30	-0.0017	0.0325	0.0325	0.6209
03-JUN-2022	532053	44.65	44.50	0.0034	0.0397	0.0396	0.7566
03-JUN-2022	532056	18.75	18.90	-0.0080	0.0361	0.0360	0.6878
03-JUN-2022	532057	224.90	214.20	0.0487	0.0306	0.0307	0.5865
03-JUN-2022	532067	348.50	340.55	0.0231	0.0347	0.0347	0.6629
03-JUN-2022	532070	52.00	52.20	-0.0038	0.0488	0.0487	0.9304
03-JUN-2022	532078	10.99	10.99	0.0000	0.0135	0.0135	0.2579
03-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
03-JUN-2022	532090	1.76	1.68	0.0465	0.0355	0.0356	0.6801
03-JUN-2022	532100	7.00	7.15	-0.0212	0.0378	0.0377	0.7203
03-JUN-2022	532102	27.55	27.55	0.0000	0.0369	0.0368	0.7031
03-JUN-2022	532113	1.63	1.56	0.0439	0.0371	0.0371	0.7088
03-JUN-2022	532123	3.51	3.69	-0.0500	0.0425	0.0425	0.8120
03-JUN-2022	532124	14.55	13.50	0.0749	0.0379	0.0381	0.7279
03-JUN-2022	532140	22.30	23.45	-0.0503	0.0356	0.0357	0.6820
03-JUN-2022	532145	8.85	8.70	0.0171	0.0395	0.0394	0.7527
03-JUN-2022	532154	1.02	1.02	0.0000	0.0871	0.0869	1.6602
03-JUN-2022	532159	16.75	16.55	0.0120	0.0367	0.0366	0.6992
03-JUN-2022	532160	7.22	7.53	-0.0420	0.0335	0.0336	0.6419
03-JUN-2022	532164	3.78	3.78	0.0000	0.0351	0.0350	0.6687
03-JUN-2022	532217	13.26	13.40	-0.0105	0.0370	0.0369	0.7050
03-JUN-2022	532230	75.20	74.45	0.0100	0.0338	0.0337	0.6438
03-JUN-2022	532262	1400.00	1400.00	0.0000	0.0295	0.0294	0.5617
03-JUN-2022	532271	4.65	4.89	-0.0503	0.0389	0.0390	0.7451
03-JUN-2022	532284	33.80	34.75	-0.0277	0.0345	0.0345	0.6591
03-JUN-2022	532304	33.10	31.55	0.0480	0.0320	0.0321	0.6133
03-JUN-2022	532320	17.35	17.40	-0.0029	0.0370	0.0369	0.7050
03-JUN-2022	532323	50.15	52.00	-0.0362	0.0362	0.0362	0.6916
03-JUN-2022	532329	184.80	186.05	-0.0067	0.0429	0.0427	0.8158
03-JUN-2022	532333	30.20	32.35	-0.0688	0.0400	0.0402	0.7680
03-JUN-2022	532334	17.45	17.80	-0.0199	0.0391	0.0390	0.7451
03-JUN-2022	532340	3.28	3.41	-0.0389	0.0405	0.0405	0.7738
03-JUN-2022	532344	162.35	156.80	0.0348	0.0356	0.0356	0.6801
03-JUN-2022	532350	2.80	2.90	-0.0351	0.0363	0.0363	0.6935
03-JUN-2022	532359	0.72	0.69	0.0426	0.0258	0.0259	0.4948
03-JUN-2022	532362	62.40	63.05	-0.0104	0.0396	0.0395	0.7546
03-JUN-2022	532372	31.95	30.45	0.0481	0.0445	0.0445	0.8502
03-JUN-2022	532373	22.65	22.05	0.0268	0.0387	0.0386	0.7375
03-JUN-2022	532379	5.40	5.40	0.0000	0.0394	0.0393	0.7508
03-JUN-2022	532380	18.10	18.10	0.0000	0.0396	0.0395	0.7546
03-JUN-2022	532384	131.45	133.80	-0.0177	0.0348	0.0348	0.6649
03-JUN-2022	532397	3.91	3.90	0.0026	0.0356	0.0355	0.6782
03-JUN-2022	532402	7.43	7.08	0.0483	0.0391	0.0391	0.7470
03-JUN-2022	532404	37.20	36.95	0.0067	0.0380	0.0379	0.7241
03-JUN-2022	532406	1315.15	1252.55	0.0488	0.0353	0.0354	0.6763
03-JUN-2022	532407	56.10	57.70	-0.0281	0.0376	0.0375	0.7164
03-JUN-2022	532410	21.15	20.90	0.0119	0.0374	0.0373	0.7126
03-JUN-2022	532425	15.15	14.96	0.0126	0.0387	0.0386	0.7375
03-JUN-2022	532435	413.75	415.80	-0.0049	0.0275	0.0274	0.5235
03-JUN-2022	532441	4.13	4.13	0.0000	0.0382	0.0381	0.7279
03-JUN-2022	532444	1.14	1.20	-0.0513	0.0313	0.0314	0.5999
03-JUN-2022	532455	9.35	9.60	-0.0264	0.0380	0.0380	0.7260
03-JUN-2022	532459	101.45	105.75	-0.0415	0.0359	0.0360	0.6878
03-JUN-2022	532467	27.45	27.15	0.0110	0.0283	0.0282	0.5388
03-JUN-2022	532468	11705.30	11922.10	-0.0184	0.0254	0.0253	0.4834
03-JUN-2022	532470	7.87	7.87	0.0000	0.0210	0.0210	0.4012
03-JUN-2022	532485	377.45	377.10	0.0009	0.0136	0.0135	0.2579
03-JUN-2022	532503	826.35	821.65	0.0057	0.0251	0.0251	0.4795
03-JUN-2022	532626	582.35	583.10	-0.0013	0.0386	0.0385	0.7355
03-JUN-2022	532645	3.96	3.88	0.0204	0.0329	0.0329	0.6286
03-JUN-2022	532656	7.23	6.89	0.0482	0.0374	0.0375	0.7164
03-JUN-2022	532701	5.89	6.20	-0.0513	0.0374	0.0375	0.7164
03-JUN-2022	532723	16.40	17.90	-0.0875	0.0367	0.0371	0.7088
03-JUN-2022	532742	9206.00	9207.70	-0.0002	0.0292	0.0291	0.5560
03-JUN-2022	532744	15.35	16.10	-0.0477	0.0390	0.0390	0.7451
03-JUN-2022	532745	30.75	31.00	-0.0081	0.0339	0.0338	0.6457
03-JUN-2022	532766	2.24	2.35	-0.0479	0.0367	0.0368	0.7031
03-JUN-2022	532806	17.95	17.10	0.0485	0.0379	0.0379	0.7241
03-JUN-2022	532820	7.60	7.46	0.0186	0.0418	0.0417	0.7967
03-JUN-2022	532829	36.55	37.90	-0.0363	0.0360	0.0360	0.6878
03-JUN-2022	532841	436.40	432.60	0.0087	0.0349	0.0348	0.6649
03-JUN-2022	532855	45.60	47.00	-0.0302	0.0441	0.0440	0.8406
03-JUN-2022	532874	0.93	0.89	0.0440	0.0379	0.0379	0.7241
03-JUN-2022	532879	228.90	227.20	0.0075	0.0439	0.0437	0.8349
03-JUN-2022	532893	50.50	49.80	0.0140	0.0323	0.0323	0.6171
03-JUN-2022	532911	8.10	8.08	0.0025	0.0264	0.0263	0.5025
03-JUN-2022	532918	27.05	27.05	0.0000	0.0379	0.0378	0.7222
03-JUN-2022	532933	21.35	21.90	-0.0254	0.0363	0.0362	0.6916
03-JUN-2022	532975	2.88	2.75	0.0462	0.0317	0.0318	0.6075
03-JUN-2022	532992	21.20	21.20	0.0000	0.0305	0.0305	0.5827
03-JUN-2022	533014	26.65	27.25	-0.0223	0.0334	0.0334	0.6381
03-JUN-2022	533018	33.70	32.55	0.0347	0.0347	0.0347	0.6629
03-JUN-2022	533019	29.80	29.55	0.0084	0.0388	0.0387	0.7394
03-JUN-2022	533056	48.25	48.20	0.0010	0.0391	0.0390	0.7451
03-JUN-2022	533078	22.00	23.10	-0.0488	0.0215	0.0217	0.4146
03-JUN-2022	533095	2603.00	2575.30	0.0107	0.0270	0.0270	0.5158
03-JUN-2022	533101	208.20	208.20	0.0000	0.0367	0.0366	0.6992
03-JUN-2022	533108	17.50	17.75	-0.0142	0.0402	0.0401	0.7661
03-JUN-2022	533110	28.95	29.05	-0.0034	0.0486	0.0485	0.9266
03-JUN-2022	533149	5.23	5.24	-0.0019	0.0341	0.0340	0.6496
03-JUN-2022	533167	31.20	32.00	-0.0253	0.0318	0.0318	0.6075
03-JUN-2022	533170	100.00	101.50	-0.0149	0.0390	0.0390	0.7451
03-JUN-2022	533202	2.97	3.05	-0.0266	0.0379	0.0379	0.7241
03-JUN-2022	533210	51.55	52.65	-0.0211	0.0372	0.0371	0.7088
03-JUN-2022	533212	77.00	81.40	-0.0556	0.0361	0.0362	0.6916
03-JUN-2022	533268	2.80	2.94	-0.0488	0.0344	0.0345	0.6591
03-JUN-2022	533285	30.90	31.40	-0.0161	0.0414	0.0413	0.7890
03-JUN-2022	533289	24.60	25.85	-0.0496	0.0342	0.0343	0.6553
03-JUN-2022	533315	30.35	31.30	-0.0308	0.0360	0.0360	0.6878
03-JUN-2022	533407	30.35	31.70	-0.0435	0.0404	0.0405	0.7738
03-JUN-2022	533427	13.65	13.24	0.0305	0.0413	0.0413	0.7890
03-JUN-2022	533477	384.75	384.50	0.0006	0.0274	0.0273	0.5216
03-JUN-2022	533602	29.45	28.05	0.0487	0.0325	0.0326	0.6228
03-JUN-2022	533608	82.50	82.40	0.0012	0.0419	0.0418	0.7986
03-JUN-2022	533896	13.78	12.95	0.0621	0.0437	0.0439	0.8387
03-JUN-2022	534060	3.83	3.84	-0.0026	0.0414	0.0413	0.7890
03-JUN-2022	534063	31.50	32.90	-0.0435	0.0197	0.0199	0.3802
03-JUN-2022	534064	29.20	28.70	0.0173	0.0325	0.0324	0.6190
03-JUN-2022	534190	3.45	3.46	-0.0029	0.0418	0.0417	0.7967
03-JUN-2022	534338	12.25	11.75	0.0417	0.0285	0.0286	0.5464
03-JUN-2022	534422	10.52	10.71	-0.0179	0.0328	0.0327	0.6247
03-JUN-2022	534612	21.60	21.45	0.0070	0.0372	0.0372	0.7107
03-JUN-2022	534618	341.80	330.30	0.0342	0.0378	0.0378	0.7222
03-JUN-2022	534623	20.00	19.85	0.0075	0.0349	0.0348	0.6649
03-JUN-2022	534680	136.00	132.95	0.0227	0.0347	0.0346	0.6610
03-JUN-2022	534691	14.95	15.35	-0.0264	0.0396	0.0396	0.7566
03-JUN-2022	534732	7.20	7.57	-0.0501	0.0373	0.0374	0.7145
03-JUN-2022	534733	3.93	4.06	-0.0325	0.0361	0.0361	0.6897
03-JUN-2022	534741	1.38	1.43	-0.0356	0.0385	0.0385	0.7355
03-JUN-2022	534755	1.38	1.32	0.0445	0.0362	0.0362	0.6916
03-JUN-2022	534796	16.00	15.95	0.0031	0.0354	0.0353	0.6744
03-JUN-2022	535204	6.66	6.67	-0.0015	0.0402	0.0401	0.7661
03-JUN-2022	535205	6.48	6.35	0.0203	0.0392	0.0392	0.7489
03-JUN-2022	535267	35.90	35.75	0.0042	0.0389	0.0388	0.7413
03-JUN-2022	535276	593.23	590.90	0.0039	0.0049	0.0049	0.0936
03-JUN-2022	535387	16.90	16.15	0.0454	0.0105	0.0110	0.2102
03-JUN-2022	535566	148.90	147.15	0.0118	0.0396	0.0395	0.7546
03-JUN-2022	535620	113.50	119.15	-0.0486	0.0370	0.0371	0.7088
03-JUN-2022	535621	49.15	49.00	0.0031	0.0317	0.0317	0.6056
03-JUN-2022	535657	9.54	10.04	-0.0511	0.0385	0.0385	0.7355
03-JUN-2022	535667	33.20	33.25	-0.0015	0.0358	0.0357	0.6820
03-JUN-2022	535693	28.20	28.50	-0.0106	0.0366	0.0365	0.6973
03-JUN-2022	535719	15.51	14.78	0.0482	0.0291	0.0292	0.5579
03-JUN-2022	535730	2.50	2.54	-0.0159	0.1080	0.1078	2.0595
03-JUN-2022	536170	3.98	3.81	0.0437	0.0326	0.0326	0.6228
03-JUN-2022	536264	209.85	211.55	-0.0081	0.0368	0.0367	0.7012
03-JUN-2022	536493	705.10	728.65	-0.0329	0.0288	0.0288	0.5502
03-JUN-2022	536565	9.00	9.00	0.0000	0.0296	0.0296	0.5655
03-JUN-2022	536659	21.45	20.50	0.0453	0.0359	0.0359	0.6859
03-JUN-2022	536709	11.30	10.77	0.0480	0.0412	0.0413	0.7890
03-JUN-2022	536846	5.11	5.37	-0.0496	0.0337	0.0338	0.6457
03-JUN-2022	536868	18.40	18.50	-0.0054	0.0311	0.0311	0.5942
03-JUN-2022	536965	6.50	6.65	-0.0228	0.0516	0.0515	0.9839
03-JUN-2022	536974	17.40	17.35	0.0029	0.0326	0.0325	0.6209
03-JUN-2022	537069	11.00	10.65	0.0323	0.0475	0.0474	0.9056
03-JUN-2022	537253	71.70	72.00	-0.0042	0.0369	0.0368	0.7031
03-JUN-2022	537254	7.14	6.61	0.0771	0.0375	0.0378	0.7222
03-JUN-2022	537259	369.90	374.90	-0.0134	0.0272	0.0271	0.5177
03-JUN-2022	537326	14.00	14.68	-0.0474	0.0354	0.0355	0.6782
03-JUN-2022	537392	25.50	26.65	-0.0441	0.0378	0.0378	0.7222
03-JUN-2022	537536	60.25	63.80	-0.0573	0.0402	0.0403	0.7699
03-JUN-2022	537707	30.10	30.10	0.0000	0.0180	0.0179	0.3420
03-JUN-2022	537709	6.66	6.66	0.0000	0.0398	0.0397	0.7585
03-JUN-2022	537750	135.60	131.15	0.0334	0.0340	0.0340	0.6496
03-JUN-2022	537800	5.06	5.02	0.0079	0.0390	0.0389	0.7432
03-JUN-2022	537839	33.25	34.90	-0.0484	0.0381	0.0382	0.7298
03-JUN-2022	537840	22.15	22.10	0.0023	0.0318	0.0317	0.6056
03-JUN-2022	538081	1.49	1.49	0.0000	0.0243	0.0242	0.4623
03-JUN-2022	538092	84.25	81.05	0.0387	0.0400	0.0400	0.7642
03-JUN-2022	538119	73.05	74.45	-0.0190	0.0338	0.0338	0.6457
03-JUN-2022	538180	1.10	1.15	-0.0445	0.0329	0.0330	0.6305
03-JUN-2022	538212	2.27	2.19	0.0359	0.0394	0.0394	0.7527
03-JUN-2022	538351	111.80	112.40	-0.0054	0.0263	0.0263	0.5025
03-JUN-2022	538382	131.95	131.95	0.0000	0.0265	0.0264	0.5044
03-JUN-2022	538395	22.00	22.00	0.0000	0.0266	0.0265	0.5063
03-JUN-2022	538401	53.50	52.35	0.0217	0.0380	0.0379	0.7241
03-JUN-2022	538402	104.95	113.90	-0.0818	0.0441	0.0444	0.8483
03-JUN-2022	538446	121.80	124.45	-0.0215	0.0289	0.0289	0.5521
03-JUN-2022	538451	30.05	30.05	0.0000	0.0320	0.0319	0.6094
03-JUN-2022	538452	7.85	7.85	0.0000	0.0232	0.0231	0.4413
03-JUN-2022	538464	2.94	3.09	-0.0498	0.0336	0.0337	0.6438
03-JUN-2022	538465	29.00	29.00	0.0000	0.0190	0.0190	0.3630
03-JUN-2022	538476	10.20	10.32	-0.0117	0.0418	0.0417	0.7967
03-JUN-2022	538521	19.65	19.70	-0.0025	0.0278	0.0277	0.5292
03-JUN-2022	538537	1.58	1.64	-0.0373	0.0329	0.0329	0.6286
03-JUN-2022	538539	4.29	4.51	-0.0500	0.0390	0.0391	0.7470
03-JUN-2022	538540	3.36	3.20	0.0488	0.0304	0.0305	0.5827
03-JUN-2022	538542	10.11	10.64	-0.0511	0.0277	0.0279	0.5330
03-JUN-2022	538546	71.25	74.75	-0.0480	0.0939	0.0937	1.7901
03-JUN-2022	538556	28.05	28.05	0.0000	0.0093	0.0092	0.1758
03-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
03-JUN-2022	538564	245.00	226.30	0.0794	0.0337	0.0341	0.6515
03-JUN-2022	538565	201.20	211.70	-0.0509	0.0382	0.0382	0.7298
03-JUN-2022	538566	889.50	904.15	-0.0163	0.0257	0.0257	0.4910
03-JUN-2022	538568	10.00	10.00	0.0000	0.0314	0.0314	0.5999
03-JUN-2022	538569	6.64	6.98	-0.0499	0.0487	0.0487	0.9304
03-JUN-2022	538596	4.05	3.89	0.0403	0.0325	0.0325	0.6209
03-JUN-2022	538597	12.06	11.49	0.0484	0.0395	0.0396	0.7566
03-JUN-2022	538607	13.79	14.51	-0.0509	0.0407	0.0408	0.7795
03-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
03-JUN-2022	538610	34.55	31.85	0.0814	0.0394	0.0397	0.7585
03-JUN-2022	538611	18.85	19.80	-0.0492	0.0387	0.0387	0.7394
03-JUN-2022	538634	118.25	118.10	0.0013	0.0383	0.0382	0.7298
03-JUN-2022	538646	23.00	23.00	0.0000	0.0346	0.0346	0.6610
03-JUN-2022	538647	14.42	13.77	0.0461	0.0303	0.0304	0.5808
03-JUN-2022	538652	3.81	3.81	0.0000	0.0045	0.0045	0.0860
03-JUN-2022	538674	4.14	4.35	-0.0495	0.0289	0.0290	0.5540
03-JUN-2022	538683	613.86	612.83	0.0017	0.0051	0.0051	0.0974
03-JUN-2022	538706	24.75	24.55	0.0081	0.0302	0.0301	0.5751
03-JUN-2022	538707	25.00	24.30	0.0284	0.0318	0.0318	0.6075
03-JUN-2022	538708	7.07	6.79	0.0404	0.0451	0.0450	0.8597
03-JUN-2022	538713	34.20	34.25	-0.0015	0.0392	0.0391	0.7470
03-JUN-2022	538714	58.55	58.55	0.0000	0.0278	0.0277	0.5292
03-JUN-2022	538715	83.65	86.00	-0.0277	0.0424	0.0423	0.8081
03-JUN-2022	538732	51.00	52.40	-0.0271	0.0329	0.0328	0.6266
03-JUN-2022	538733	9.99	9.87	0.0121	0.0375	0.0374	0.7145
03-JUN-2022	538734	152.00	151.70	0.0020	0.0373	0.0372	0.7107
03-JUN-2022	538742	26.60	28.00	-0.0513	0.0297	0.0299	0.5712
03-JUN-2022	538770	7.44	7.20	0.0328	0.0370	0.0370	0.7069
03-JUN-2022	538772	47.65	48.00	-0.0073	0.0363	0.0362	0.6916
03-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
03-JUN-2022	538778	56.35	57.75	-0.0245	0.0397	0.0396	0.7566
03-JUN-2022	538786	12.44	12.33	0.0089	0.0339	0.0338	0.6457
03-JUN-2022	538787	9.92	10.14	-0.0219	0.1477	0.1473	2.8142
03-JUN-2022	538788	17.65	18.05	-0.0224	0.0321	0.0321	0.6133
03-JUN-2022	538795	312.20	313.90	-0.0054	0.0306	0.0305	0.5827
03-JUN-2022	538812	13.29	13.75	-0.0340	0.0343	0.0343	0.6553
03-JUN-2022	538834	12.42	12.69	-0.0215	0.0385	0.0385	0.7355
03-JUN-2022	538837	69.05	72.65	-0.0508	0.0368	0.0369	0.7050
03-JUN-2022	538838	32.45	31.05	0.0441	0.0294	0.0295	0.5636
03-JUN-2022	538857	9.92	9.92	0.0000	0.0132	0.0131	0.2503
03-JUN-2022	538860	1.85	1.77	0.0442	0.0353	0.0354	0.6763
03-JUN-2022	538862	18.25	19.15	-0.0481	0.0112	0.0117	0.2235
03-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	538868	27.60	26.50	0.0407	0.0270	0.0270	0.5158
03-JUN-2022	538874	11.66	11.15	0.0447	0.0270	0.0271	0.5177
03-JUN-2022	538875	23.95	24.05	-0.0042	0.0243	0.0242	0.4623
03-JUN-2022	538881	16.95	16.95	0.0000	0.0188	0.0188	0.3592
03-JUN-2022	538882	14.81	15.61	-0.0526	0.0397	0.0398	0.7604
03-JUN-2022	538890	80.85	80.85	0.0000	0.0409	0.0408	0.7795
03-JUN-2022	538891	310.80	308.60	0.0071	0.0338	0.0337	0.6438
03-JUN-2022	538894	30.95	29.75	0.0395	0.0360	0.0360	0.6878
03-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	538896	590.65	584.90	0.0098	0.0311	0.0311	0.5942
03-JUN-2022	538918	9.00	9.40	-0.0435	0.0326	0.0327	0.6247
03-JUN-2022	538920	67.85	69.10	-0.0183	0.0207	0.0207	0.3955
03-JUN-2022	538922	16.90	16.90	0.0000	0.0393	0.0392	0.7489
03-JUN-2022	538926	103.00	103.00	0.0000	0.0058	0.0058	0.1108
03-JUN-2022	538928	28.00	27.50	0.0180	0.0343	0.0343	0.6553
03-JUN-2022	538935	41.30	42.10	-0.0192	0.0237	0.0236	0.4509
03-JUN-2022	538942	20.35	19.10	0.0634	0.0386	0.0388	0.7413
03-JUN-2022	538943	39.00	41.00	-0.0500	0.0391	0.0391	0.7470
03-JUN-2022	538952	2.70	2.70	0.0000	0.0380	0.0379	0.7241
03-JUN-2022	538964	496.10	488.00	0.0165	0.0372	0.0371	0.7088
03-JUN-2022	538965	28.15	26.60	0.0566	0.0301	0.0303	0.5789
03-JUN-2022	538970	61.55	63.95	-0.0383	0.0329	0.0330	0.6305
03-JUN-2022	538987	336.85	361.55	-0.0708	0.0378	0.0380	0.7260
03-JUN-2022	538992	492.00	492.00	0.0000	0.0223	0.0222	0.4241
03-JUN-2022	538993	7.91	7.91	0.0000	0.0192	0.0191	0.3649
03-JUN-2022	539005	54.35	54.35	0.0000	0.0215	0.0214	0.4088
03-JUN-2022	539006	3952.65	4027.30	-0.0187	0.0312	0.0312	0.5961
03-JUN-2022	539011	224.10	213.45	0.0487	0.0384	0.0385	0.7355
03-JUN-2022	539012	90.55	93.90	-0.0363	0.0314	0.0314	0.5999
03-JUN-2022	539013	151.35	152.00	-0.0043	0.0369	0.0368	0.7031
03-JUN-2022	539017	126.85	123.20	0.0292	0.0306	0.0306	0.5846
03-JUN-2022	539018	415.00	419.80	-0.0115	0.0341	0.0340	0.6496
03-JUN-2022	539031	178.19	178.50	-0.0017	0.0060	0.0060	0.1146
03-JUN-2022	539032	8.56	8.70	-0.0162	0.0397	0.0396	0.7566
03-JUN-2022	539042	314.10	303.90	0.0330	0.0316	0.0316	0.6037
03-JUN-2022	539091	35.95	35.95	0.0000	0.0051	0.0051	0.0974
03-JUN-2022	539096	10.40	10.42	-0.0019	0.0340	0.0339	0.6477
03-JUN-2022	539097	16.45	16.55	-0.0061	0.0158	0.0158	0.3019
03-JUN-2022	539110	16.80	16.40	0.0241	0.0264	0.0264	0.5044
03-JUN-2022	539111	23.35	22.60	0.0326	0.0374	0.0374	0.7145
03-JUN-2022	539112	92.35	95.40	-0.0325	0.0344	0.0343	0.6553
03-JUN-2022	539113	1197.00	1179.75	0.0145	0.0312	0.0311	0.5942
03-JUN-2022	539115	146.60	150.00	-0.0229	0.0368	0.0368	0.7031
03-JUN-2022	539117	13.40	14.50	-0.0789	0.0398	0.0401	0.7661
03-JUN-2022	539119	18.25	18.25	0.0000	0.0227	0.0227	0.4337
03-JUN-2022	539120	24.80	24.80	0.0000	0.0283	0.0282	0.5388
03-JUN-2022	539121	43.50	42.00	0.0351	0.0246	0.0247	0.4719
03-JUN-2022	539122	26.35	26.60	-0.0094	0.0378	0.0377	0.7203
03-JUN-2022	539123	9.62	10.12	-0.0507	0.0195	0.0198	0.3783
03-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	539132	51.75	53.00	-0.0239	0.0423	0.0422	0.8062
03-JUN-2022	539143	28.20	29.65	-0.0501	0.0406	0.0406	0.7757
03-JUN-2022	539149	4.06	4.27	-0.0504	0.0386	0.0386	0.7375
03-JUN-2022	539151	133.85	140.85	-0.0510	0.0415	0.0415	0.7929
03-JUN-2022	539174	9.09	9.09	0.0000	0.0270	0.0269	0.5139
03-JUN-2022	539176	54.00	53.20	0.0149	0.0307	0.0307	0.5865
03-JUN-2022	539177	159.65	159.65	0.0000	0.0380	0.0380	0.7260
03-JUN-2022	539190	21.40	21.40	0.0000	0.0034	0.0034	0.0650
03-JUN-2022	539195	59.00	60.05	-0.0176	0.0415	0.0414	0.7909
03-JUN-2022	539196	79.85	77.35	0.0318	0.0428	0.0427	0.8158
03-JUN-2022	539198	7.08	7.08	0.0000	0.0188	0.0188	0.3592
03-JUN-2022	539199	101.70	96.90	0.0483	0.0229	0.0231	0.4413
03-JUN-2022	539206	34.15	34.15	0.0000	0.0107	0.0106	0.2025
03-JUN-2022	539216	5.63	5.65	-0.0035	0.0420	0.0419	0.8005
03-JUN-2022	539217	1.38	1.40	-0.0144	0.0330	0.0330	0.6305
03-JUN-2022	539218	95.00	96.00	-0.0105	0.0368	0.0367	0.7012
03-JUN-2022	539219	3.67	3.68	-0.0027	0.0345	0.0344	0.6572
03-JUN-2022	539220	29.80	29.70	0.0034	0.0101	0.0101	0.1930
03-JUN-2022	539221	1030.90	998.50	0.0319	0.0328	0.0328	0.6266
03-JUN-2022	539223	5.53	5.50	0.0054	0.0412	0.0411	0.7852
03-JUN-2022	539224	11.46	12.06	-0.0510	0.0193	0.0196	0.3745
03-JUN-2022	539226	33.80	34.35	-0.0161	0.0353	0.0352	0.6725
03-JUN-2022	539227	30.30	29.20	0.0370	0.0374	0.0374	0.7145
03-JUN-2022	539228	38.65	36.90	0.0463	0.0341	0.0342	0.6534
03-JUN-2022	539230	18.15	18.15	0.0000	0.0230	0.0229	0.4375
03-JUN-2022	539253	17.40	17.40	0.0000	0.0058	0.0057	0.1089
03-JUN-2022	539255	107.55	116.90	-0.0834	0.0404	0.0408	0.7795
03-JUN-2022	539267	25.70	25.80	-0.0039	0.0341	0.0340	0.6496
03-JUN-2022	539275	93.65	90.30	0.0364	0.0304	0.0305	0.5827
03-JUN-2022	539278	3.51	3.56	-0.0141	0.0422	0.0421	0.8043
03-JUN-2022	539288	23.60	23.85	-0.0105	0.0318	0.0317	0.6056
03-JUN-2022	539291	8.29	8.02	0.0331	0.0375	0.0374	0.7145
03-JUN-2022	539300	55.00	57.00	-0.0357	0.0412	0.0411	0.7852
03-JUN-2022	539310	66.80	66.25	0.0083	0.0222	0.0222	0.4241
03-JUN-2022	539353	173.35	175.00	-0.0095	0.0342	0.0341	0.6515
03-JUN-2022	539354	65.65	65.65	0.0000	0.0332	0.0331	0.6324
03-JUN-2022	539378	22.50	21.45	0.0478	0.0307	0.0308	0.5884
03-JUN-2022	539383	7.40	7.19	0.0288	0.0327	0.0327	0.6247
03-JUN-2022	539384	14.90	14.90	0.0000	0.0331	0.0330	0.6305
03-JUN-2022	539391	16.70	16.33	0.0224	0.0390	0.0390	0.7451
03-JUN-2022	539393	23.40	23.40	0.0000	0.0049	0.0049	0.0936
03-JUN-2022	539398	53.00	55.00	-0.0370	0.0371	0.0371	0.7088
03-JUN-2022	539399	152.75	155.75	-0.0194	0.0299	0.0298	0.5693
03-JUN-2022	539402	13.86	14.58	-0.0506	0.0471	0.0471	0.8998
03-JUN-2022	539405	20.10	20.50	-0.0197	0.0288	0.0287	0.5483
03-JUN-2022	539406	173.05	181.75	-0.0491	0.0323	0.0324	0.6190
03-JUN-2022	539409	18.00	18.55	-0.0301	0.0307	0.0307	0.5865
03-JUN-2022	539410	3.09	2.98	0.0362	0.0332	0.0332	0.6343
03-JUN-2022	539428	154.25	155.25	-0.0065	0.0312	0.0311	0.5942
03-JUN-2022	539434	7.00	7.00	0.0000	0.0040	0.0040	0.0764
03-JUN-2022	539435	8.31	8.31	0.0000	0.0047	0.0047	0.0898
03-JUN-2022	539449	29.00	29.00	0.0000	0.0175	0.0174	0.3324
03-JUN-2022	539455	10.47	10.47	0.0000	0.0297	0.0297	0.5674
03-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
03-JUN-2022	539469	124.00	129.45	-0.0430	0.0327	0.0328	0.6266
03-JUN-2022	539470	2.84	3.11	-0.0908	0.0395	0.0399	0.7623
03-JUN-2022	539479	124.55	129.95	-0.0424	0.0354	0.0355	0.6782
03-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	539492	50.05	47.70	0.0481	0.0136	0.0140	0.2675
03-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	539494	7.11	7.19	-0.0112	0.1471	0.1467	2.8027
03-JUN-2022	539506	1.57	1.55	0.0128	0.1496	0.1493	2.8524
03-JUN-2022	539515	360.10	366.30	-0.0171	0.0374	0.0373	0.7126
03-JUN-2022	539518	88.05	89.60	-0.0175	0.0334	0.0334	0.6381
03-JUN-2022	539519	11.00	10.96	0.0036	0.0404	0.0403	0.7699
03-JUN-2022	539522	58.50	58.50	0.0000	0.0243	0.0242	0.4623
03-JUN-2022	539526	1.56	1.54	0.0129	0.0468	0.0467	0.8922
03-JUN-2022	539527	365.00	368.50	-0.0095	0.0370	0.0369	0.7050
03-JUN-2022	539528	22.05	23.40	-0.0594	0.0384	0.0385	0.7355
03-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
03-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	539544	4.75	5.00	-0.0513	0.0328	0.0329	0.6286
03-JUN-2022	539545	40.75	39.95	0.0198	0.0365	0.0365	0.6973
03-JUN-2022	539546	24.50	23.35	0.0481	0.0384	0.0384	0.7336
03-JUN-2022	539552	9.30	9.30	0.0000	0.0122	0.0122	0.2331
03-JUN-2022	539561	136.10	136.50	-0.0029	0.0257	0.0256	0.4891
03-JUN-2022	539562	50.85	49.30	0.0310	0.0368	0.0368	0.7031
03-JUN-2022	539584	1.60	1.57	0.0189	0.0335	0.0335	0.6400
03-JUN-2022	539593	4.70	4.94	-0.0498	0.0387	0.0388	0.7413
03-JUN-2022	539594	12.45	11.90	0.0452	0.0596	0.0596	1.1387
03-JUN-2022	539598	57.00	54.65	0.0421	0.0363	0.0363	0.6935
03-JUN-2022	539599	12.32	11.74	0.0482	0.0203	0.0205	0.3917
03-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	539607	16.70	16.70	0.0000	0.0240	0.0240	0.4585
03-JUN-2022	539620	44.10	43.75	0.0080	0.0400	0.0400	0.7642
03-JUN-2022	539621	2.44	2.33	0.0461	0.0489	0.0489	0.9342
03-JUN-2022	539632	6.02	6.02	0.0000	0.0022	0.0022	0.0420
03-JUN-2022	539661	40.50	41.00	-0.0123	0.0301	0.0300	0.5731
03-JUN-2022	539662	62.40	59.45	0.0484	0.0343	0.0344	0.6572
03-JUN-2022	539673	21.25	20.25	0.0482	0.0296	0.0297	0.5674
03-JUN-2022	539679	6.60	6.60	0.0000	0.0413	0.0412	0.7871
03-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	539682	14.35	14.35	0.0000	0.0156	0.0155	0.2961
03-JUN-2022	539686	165.65	164.75	0.0054	0.0414	0.0413	0.7890
03-JUN-2022	539692	6.80	7.00	-0.0290	0.0378	0.0378	0.7222
03-JUN-2022	539697	8.00	8.20	-0.0247	0.1749	0.1745	3.3338
03-JUN-2022	539730	876.15	909.90	-0.0378	0.0335	0.0335	0.6400
03-JUN-2022	539762	22.70	22.70	0.0000	0.0111	0.0111	0.2121
03-JUN-2022	539767	15.10	15.70	-0.0390	0.0328	0.0328	0.6266
03-JUN-2022	539773	3.79	3.78	0.0026	0.0381	0.0380	0.7260
03-JUN-2022	539798	8.89	8.89	0.0000	0.0407	0.0406	0.7757
03-JUN-2022	539800	7.95	7.95	0.0000	0.0303	0.0302	0.5770
03-JUN-2022	539814	40.65	41.05	-0.0098	0.0403	0.0402	0.7680
03-JUN-2022	539819	4.04	4.04	0.0000	0.0028	0.0028	0.0535
03-JUN-2022	539835	3.02	3.01	0.0033	0.0452	0.0451	0.8616
03-JUN-2022	539837	564.70	540.40	0.0440	0.0283	0.0284	0.5426
03-JUN-2022	539854	430.80	440.00	-0.0211	0.0408	0.0407	0.7776
03-JUN-2022	539875	99.50	94.80	0.0484	0.0348	0.0349	0.6668
03-JUN-2022	539884	26.30	27.10	-0.0300	0.0371	0.0371	0.7088
03-JUN-2022	539894	4.84	4.83	0.0021	0.0683	0.0681	1.3010
03-JUN-2022	539910	3.23	3.24	-0.0031	0.0398	0.0397	0.7585
03-JUN-2022	539921	646.55	650.35	-0.0059	0.0326	0.0325	0.6209
03-JUN-2022	539927	69.45	69.45	0.0000	0.0076	0.0076	0.1452
03-JUN-2022	539938	26.50	25.25	0.0483	0.0332	0.0333	0.6362
03-JUN-2022	539939	57.35	55.20	0.0382	0.0298	0.0298	0.5693
03-JUN-2022	539946	38.00	36.90	0.0294	0.0272	0.0273	0.5216
03-JUN-2022	539947	25.00	25.35	-0.0139	0.0227	0.0227	0.4337
03-JUN-2022	539956	1742.75	1769.70	-0.0153	0.0391	0.0391	0.7470
03-JUN-2022	539963	7.85	8.00	-0.0189	0.0355	0.0354	0.6763
03-JUN-2022	539982	9.20	9.20	0.0000	0.0363	0.0362	0.6916
03-JUN-2022	539984	2685.40	2834.60	-0.0541	0.0315	0.0316	0.6037
03-JUN-2022	539986	278.20	277.40	0.0029	0.0312	0.0312	0.5961
03-JUN-2022	539991	143.85	143.85	0.0000	0.2766	0.2759	5.2711
03-JUN-2022	540006	7.16	7.11	0.0070	0.0389	0.0388	0.7413
03-JUN-2022	540023	37.80	39.00	-0.0313	0.0340	0.0340	0.6496
03-JUN-2022	540026	5.52	5.43	0.0164	0.0348	0.0347	0.6629
03-JUN-2022	540063	4.71	4.57	0.0302	0.0292	0.0292	0.5579
03-JUN-2022	540066	24.55	24.55	0.0000	0.0044	0.0044	0.0841
03-JUN-2022	540078	275.95	271.65	0.0157	0.0340	0.0340	0.6496
03-JUN-2022	540097	47.80	50.15	-0.0480	0.0300	0.0301	0.5751
03-JUN-2022	540108	6.08	5.99	0.0149	0.0382	0.0381	0.7279
03-JUN-2022	540125	195.35	192.85	0.0129	0.0370	0.0369	0.7050
03-JUN-2022	540132	3.09	3.09	0.0000	0.0179	0.0178	0.3401
03-JUN-2022	540134	3.77	3.69	0.0214	0.0391	0.0390	0.7451
03-JUN-2022	540135	1.49	1.42	0.0481	0.0474	0.0474	0.9056
03-JUN-2022	540143	163.25	162.85	0.0025	0.0441	0.0440	0.8406
03-JUN-2022	540147	18.75	18.65	0.0053	0.0320	0.0319	0.6094
03-JUN-2022	540154	585.05	584.95	0.0002	0.0057	0.0057	0.1089
03-JUN-2022	540159	8.97	9.09	-0.0133	0.0338	0.0337	0.6438
03-JUN-2022	540168	27.85	25.60	0.0842	0.0377	0.0380	0.7260
03-JUN-2022	540174	19.60	19.80	-0.0102	0.0338	0.0337	0.6438
03-JUN-2022	540175	8.99	8.00	0.1167	0.0411	0.0418	0.7986
03-JUN-2022	540181	53.90	52.40	0.0282	0.0308	0.0308	0.5884
03-JUN-2022	540190	17.65	17.65	0.0000	0.0269	0.0268	0.5120
03-JUN-2022	540192	15.14	14.97	0.0113	0.0429	0.0428	0.8177
03-JUN-2022	540198	46.80	46.25	0.0118	0.0291	0.0291	0.5560
03-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
03-JUN-2022	540204	52.30	49.95	0.0460	0.0316	0.0317	0.6056
03-JUN-2022	540205	732.25	749.20	-0.0229	0.0317	0.0317	0.6056
03-JUN-2022	540221	8.00	8.00	0.0000	0.0093	0.0093	0.1777
03-JUN-2022	540243	17.50	17.60	-0.0057	0.0364	0.0363	0.6935
03-JUN-2022	540252	22.85	21.95	0.0402	0.0355	0.0355	0.6782
03-JUN-2022	540254	12.50	12.50	0.0000	0.0363	0.0362	0.6916
03-JUN-2022	540259	4.94	4.93	0.0020	0.0277	0.0276	0.5273
03-JUN-2022	540266	19.30	19.30	0.0000	0.0317	0.0316	0.6037
03-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	540310	9.25	9.25	0.0000	0.0225	0.0224	0.4280
03-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	540359	37.60	37.85	-0.0066	0.0359	0.0358	0.6840
03-JUN-2022	540360	66.30	64.35	0.0299	0.0375	0.0375	0.7164
03-JUN-2022	540361	31.75	32.85	-0.0341	0.0324	0.0324	0.6190
03-JUN-2022	540385	14.92	14.21	0.0488	0.0340	0.0341	0.6515
03-JUN-2022	540386	14.32	14.88	-0.0384	0.0485	0.0485	0.9266
03-JUN-2022	540395	195.95	189.85	0.0316	0.0143	0.0144	0.2751
03-JUN-2022	540401	114.45	115.35	-0.0078	0.0282	0.0281	0.5368
03-JUN-2022	540405	45.50	45.50	0.0000	0.0406	0.0405	0.7738
03-JUN-2022	540481	15.35	16.15	-0.0508	0.0328	0.0330	0.6305
03-JUN-2022	540492	91.15	93.85	-0.0292	0.0332	0.0332	0.6343
03-JUN-2022	540515	6.43	6.43	0.0000	0.0175	0.0175	0.3343
03-JUN-2022	540519	89.85	91.00	-0.0127	0.0407	0.0406	0.7757
03-JUN-2022	540545	17.25	16.60	0.0384	0.0389	0.0389	0.7432
03-JUN-2022	540570	156.25	158.80	-0.0162	0.0413	0.0412	0.7871
03-JUN-2022	540590	130.00	130.00	0.0000	0.0207	0.0206	0.3936
03-JUN-2022	540597	4.57	4.81	-0.0512	0.0499	0.0499	0.9533
03-JUN-2022	540614	5.28	5.20	0.0153	0.0399	0.0398	0.7604
03-JUN-2022	540654	47.20	45.75	0.0312	0.0386	0.0386	0.7375
03-JUN-2022	540686	177.80	174.10	0.0210	0.0360	0.0360	0.6878
03-JUN-2022	540693	177.15	168.75	0.0486	0.0390	0.0390	0.7451
03-JUN-2022	540694	237.35	244.50	-0.0297	0.0463	0.0463	0.8846
03-JUN-2022	540696	38.90	38.90	0.0000	0.0250	0.0249	0.4757
03-JUN-2022	540703	9.83	9.83	0.0000	0.0372	0.0371	0.7088
03-JUN-2022	540717	56.70	56.90	-0.0035	0.0368	0.0367	0.7012
03-JUN-2022	540726	107.70	105.40	0.0216	0.0411	0.0410	0.7833
03-JUN-2022	540727	40.70	41.15	-0.0110	0.0374	0.0373	0.7126
03-JUN-2022	540728	220.00	231.00	-0.0488	0.0367	0.0368	0.7031
03-JUN-2022	540730	38.50	39.00	-0.0129	0.0345	0.0344	0.6572
03-JUN-2022	540737	265.15	255.35	0.0377	0.0319	0.0319	0.6094
03-JUN-2022	540738	232.25	226.15	0.0266	0.0400	0.0399	0.7623
03-JUN-2022	540786	11.88	12.15	-0.0225	0.0607	0.0605	1.1559
03-JUN-2022	540788	55.45	56.80	-0.0241	0.0280	0.0280	0.5349
03-JUN-2022	540795	119.55	118.90	0.0055	0.0388	0.0387	0.7394
03-JUN-2022	540796	135.25	134.85	0.0030	0.0393	0.0392	0.7489
03-JUN-2022	540821	88.25	84.05	0.0488	0.0305	0.0306	0.5846
03-JUN-2022	540823	103.85	109.30	-0.0511	0.0360	0.0361	0.6897
03-JUN-2022	540829	4.35	4.35	0.0000	0.0420	0.0419	0.8005
03-JUN-2022	540874	19.85	19.30	0.0281	0.0330	0.0329	0.6286
03-JUN-2022	540904	85.90	81.90	0.0477	0.0268	0.0269	0.5139
03-JUN-2022	540914	17.10	17.10	0.0000	0.0028	0.0027	0.0516
03-JUN-2022	540936	11.78	12.10	-0.0268	0.0376	0.0376	0.7183
03-JUN-2022	540954	31.85	29.70	0.0699	0.0317	0.0320	0.6114
03-JUN-2022	540955	15.75	16.10	-0.0220	0.0416	0.0415	0.7929
03-JUN-2022	540956	28.20	28.10	0.0036	0.0352	0.0351	0.6706
03-JUN-2022	540980	12777.00	12777.00	0.0000	0.0256	0.0256	0.4891
03-JUN-2022	541005	72.80	71.95	0.0117	0.0325	0.0324	0.6190
03-JUN-2022	541096	374.90	369.95	0.0133	0.0257	0.0257	0.4910
03-JUN-2022	541133	45.60	45.60	0.0000	0.0015	0.0014	0.0267
03-JUN-2022	541167	1414.25	1422.95	-0.0061	0.0343	0.0342	0.6534
03-JUN-2022	541347	11.87	11.67	0.0170	0.0355	0.0355	0.6782
03-JUN-2022	541358	111.30	106.00	0.0488	0.0236	0.0238	0.4547
03-JUN-2022	541400	233.00	229.45	0.0154	0.0383	0.0382	0.7298
03-JUN-2022	541444	14.84	14.75	0.0061	0.0352	0.0351	0.6706
03-JUN-2022	541503	48.00	46.90	0.0232	0.0317	0.0316	0.6037
03-JUN-2022	541601	183.75	175.00	0.0488	0.0438	0.0439	0.8387
03-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	541634	52.55	50.45	0.0408	0.0466	0.0466	0.8903
03-JUN-2022	541735	16.85	16.30	0.0332	0.0369	0.0369	0.7050
03-JUN-2022	541741	32.70	31.20	0.0470	0.0378	0.0378	0.7222
03-JUN-2022	541771	2.65	2.61	0.0152	0.0392	0.0391	0.7470
03-JUN-2022	541778	214.45	212.75	0.0080	0.0303	0.0302	0.5770
03-JUN-2022	541865	95.65	96.50	-0.0088	0.0391	0.0390	0.7451
03-JUN-2022	541890	3.50	3.45	0.0144	0.0361	0.0361	0.6897
03-JUN-2022	541972	469.80	474.00	-0.0089	0.0067	0.0067	0.1280
03-JUN-2022	541974	1000.10	996.85	0.0033	0.0283	0.0282	0.5388
03-JUN-2022	541999	5.23	5.23	0.0000	0.0367	0.0366	0.6992
03-JUN-2022	542019	155.00	155.75	-0.0048	0.0289	0.0288	0.5502
03-JUN-2022	542034	59.60	62.70	-0.0507	0.0352	0.0353	0.6744
03-JUN-2022	542046	68.25	65.00	0.0488	0.0184	0.0186	0.3554
03-JUN-2022	542057	40.40	40.75	-0.0086	0.0306	0.0305	0.5827
03-JUN-2022	542117	5.00	5.01	-0.0020	0.0327	0.0326	0.6228
03-JUN-2022	542123	88.40	92.95	-0.0502	0.0326	0.0327	0.6247
03-JUN-2022	542206	4.53	4.52	0.0022	0.0311	0.0310	0.5923
03-JUN-2022	542232	502.80	478.90	0.0487	0.0441	0.0441	0.8425
03-JUN-2022	542332	5.11	5.11	0.0000	0.0421	0.0420	0.8024
03-JUN-2022	542351	1027.20	1039.40	-0.0118	0.0251	0.0251	0.4795
03-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	542377	3.36	3.36	0.0000	0.0049	0.0049	0.0936
03-JUN-2022	542459	57.10	58.00	-0.0156	0.0414	0.0413	0.7890
03-JUN-2022	542543	97.00	97.00	0.0000	0.0054	0.0054	0.1032
03-JUN-2022	542579	57.20	56.15	0.0185	0.0351	0.0350	0.6687
03-JUN-2022	542627	29.05	30.50	-0.0487	0.0374	0.0375	0.7164
03-JUN-2022	542666	150.80	157.70	-0.0447	0.0497	0.0497	0.9495
03-JUN-2022	542667	184.90	182.00	0.0158	0.0792	0.0790	1.5093
03-JUN-2022	542669	27.45	27.15	0.0110	0.0286	0.0285	0.5445
03-JUN-2022	542670	50.35	50.30	0.0010	0.0355	0.0354	0.6763
03-JUN-2022	542677	8.09	8.09	0.0000	0.0343	0.0343	0.6553
03-JUN-2022	542679	21.00	20.00	0.0488	0.0411	0.0411	0.7852
03-JUN-2022	542682	52.50	54.00	-0.0282	0.0347	0.0347	0.6629
03-JUN-2022	542694	352.55	335.80	0.0487	0.1010	0.1008	1.9258
03-JUN-2022	542721	56.15	57.55	-0.0246	0.0357	0.0356	0.6801
03-JUN-2022	542724	4.94	4.91	0.0061	0.0542	0.0540	1.0317
03-JUN-2022	542747	46.08	46.96	-0.0189	0.0068	0.0069	0.1318
03-JUN-2022	542753	5.34	5.60	-0.0475	0.0420	0.0420	0.8024
03-JUN-2022	542770	34.30	33.65	0.0191	0.0856	0.0854	1.6316
03-JUN-2022	542774	78.55	77.90	0.0083	0.0367	0.0366	0.6992
03-JUN-2022	542802	275.20	262.10	0.0488	0.0625	0.0624	1.1922
03-JUN-2022	542803	23.20	24.35	-0.0484	0.0348	0.0349	0.6668
03-JUN-2022	542862	15.65	15.45	0.0129	0.0359	0.0359	0.6859
03-JUN-2022	542864	36.85	36.85	0.0000	0.0050	0.0050	0.0955
03-JUN-2022	542906	22.80	22.80	0.0000	0.0181	0.0181	0.3458
03-JUN-2022	542911	401.00	401.00	0.0000	0.0311	0.0310	0.5923
03-JUN-2022	542938	58.70	61.75	-0.0507	0.0325	0.0326	0.6228
03-JUN-2022	543207	7.46	7.26	0.0272	0.0351	0.0350	0.6687
03-JUN-2022	543208	35.40	35.40	0.0000	0.0236	0.0235	0.4490
03-JUN-2022	543229	94.25	94.25	0.0000	0.0285	0.0284	0.5426
03-JUN-2022	543256	22.55	21.90	0.0292	0.0270	0.0270	0.5158
03-JUN-2022	543267	15.90	17.00	-0.0669	0.0048	0.0067	0.1280
03-JUN-2022	543341	39.95	38.05	0.0487	0.0304	0.0305	0.5827
03-JUN-2022	543482	314.80	307.75	0.0226	0.0167	0.0167	0.3191
03-JUN-2022	543531	216.85	214.20	0.0123	0.0072	0.0072	0.1376
03-JUN-2022	590082	169.20	161.15	0.0487	0.0373	0.0374	0.7145
03-JUN-2022	590122	39.00	40.00	-0.0253	0.0348	0.0348	0.6649
03-JUN-2022	5PAISA	315.10	312.60	0.0080	0.0331	0.0330	0.6305
03-JUN-2022	63MOONS	167.50	171.80	-0.0253	0.0383	0.0383	0.7317
03-JUN-2022	890164	18.60	19.30	-0.0369	0.0248	0.0249	0.4757
03-JUN-2022	890165	2.92	2.86	0.0208	0.0179	0.0179	0.3420
03-JUN-2022	890166	2.00	2.01	-0.0050	0.0346	0.0345	0.6591
03-JUN-2022	890167	362.20	377.50	-0.0414	0.0122	0.0126	0.2407
03-JUN-2022	A2ZINFRA	12.15	12.90	-0.0599	0.0392	0.0393	0.7508
03-JUN-2022	AAKASH	18.80	17.95	0.0463	0.0299	0.0300	0.5731
03-JUN-2022	AAREYDRUGS	35.30	35.70	-0.0113	0.0372	0.0371	0.7088
03-JUN-2022	AARON	114.50	119.30	-0.0411	0.0301	0.0302	0.5770
03-JUN-2022	AARTIDRUGS	429.85	442.35	-0.0287	0.0241	0.0241	0.4604
03-JUN-2022	AARTIIND	720.50	739.90	-0.0266	0.0234	0.0234	0.4471
03-JUN-2022	AARTISURF	699.00	706.40	-0.0105	0.0303	0.0302	0.5770
03-JUN-2022	AARVEEDEN	22.95	23.10	-0.0065	0.0339	0.0338	0.6457
03-JUN-2022	AARVI	102.45	104.05	-0.0155	0.0357	0.0356	0.6801
03-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	AAVAS	2071.30	2140.50	-0.0329	0.0249	0.0250	0.4776
03-JUN-2022	ABAN	48.35	49.30	-0.0195	0.0373	0.0372	0.7107
03-JUN-2022	ABB	2316.00	2418.35	-0.0432	0.0215	0.0217	0.4146
03-JUN-2022	ABBOTINDIA	17828.55	18375.90	-0.0302	0.0181	0.0182	0.3477
03-JUN-2022	ABCAPITAL	102.70	103.45	-0.0073	0.0267	0.0267	0.5101
03-JUN-2022	ABFRL	271.00	274.00	-0.0110	0.0251	0.0250	0.4776
03-JUN-2022	ABMINTLLTD	90.95	89.00	0.0217	0.0281	0.0280	0.5349
03-JUN-2022	ABSLAMC	418.45	416.90	0.0037	0.0128	0.0128	0.2445
03-JUN-2022	ABSLBANETF	35.37	35.55	-0.0051	0.0177	0.0176	0.3362
03-JUN-2022	ABSLNN50ET	39.26	39.62	-0.0091	0.0120	0.0120	0.2293
03-JUN-2022	ACC	2133.10	2198.70	-0.0303	0.0185	0.0185	0.3534
03-JUN-2022	ACCELYA	945.70	944.00	0.0018	0.0229	0.0228	0.4356
03-JUN-2022	ACCURACY	270.25	270.20	0.0002	0.0331	0.0330	0.6305
03-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ACE	216.40	206.90	0.0449	0.0324	0.0325	0.6209
03-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ACRYSIL	589.95	590.00	-0.0001	0.0312	0.0311	0.5942
03-JUN-2022	ADANIENT	2189.95	2209.40	-0.0088	0.0282	0.0281	0.5368
03-JUN-2022	ADANIGREEN	1855.80	1925.85	-0.0371	0.0344	0.0344	0.6572
03-JUN-2022	ADANIPORTS	739.90	748.45	-0.0115	0.0248	0.0247	0.4719
03-JUN-2022	ADANIPOWER	284.10	295.35	-0.0388	0.0408	0.0408	0.7795
03-JUN-2022	ADANITRANS	1955.85	2025.75	-0.0351	0.0324	0.0324	0.6190
03-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ADFFOODS	768.75	790.10	-0.0274	0.0269	0.0269	0.5139
03-JUN-2022	ADL	53.90	54.95	-0.0193	0.0267	0.0267	0.5101
03-JUN-2022	ADORWELD	677.45	680.85	-0.0050	0.0280	0.0280	0.5349
03-JUN-2022	ADROITINFO	9.65	10.05	-0.0406	0.0470	0.0470	0.8979
03-JUN-2022	ADSL	130.85	134.80	-0.0297	0.0396	0.0395	0.7546
03-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ADVANIHOTR	75.50	77.00	-0.0197	0.0349	0.0349	0.6668
03-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ADVENZYMES	297.25	287.50	0.0334	0.0257	0.0258	0.4929
03-JUN-2022	AEGISCHEM	223.55	219.35	0.0190	0.0315	0.0314	0.5999
03-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	AETHER	774.90	704.00	0.0960	0.0000	0.0068	0.1299
03-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	AFFLE	1015.80	1029.55	-0.0134	0.0300	0.0299	0.5712
03-JUN-2022	AGARIND	539.15	556.30	-0.0313	0.0393	0.0393	0.7508
03-JUN-2022	AGI	230.15	236.65	-0.0279	0.0378	0.0378	0.7222
03-JUN-2022	AGRITECH	87.55	84.95	0.0301	0.0341	0.0340	0.6496
03-JUN-2022	AGROPHOS	36.20	36.05	0.0042	0.0484	0.0482	0.9209
03-JUN-2022	AGSTRA	86.40	86.80	-0.0046	0.0228	0.0228	0.4356
03-JUN-2022	AHLADA	89.50	89.10	0.0045	0.0327	0.0326	0.6228
03-JUN-2022	AHLEAST	228.65	227.65	0.0044	0.0293	0.0292	0.5579
03-JUN-2022	AHLUCONT	407.10	396.75	0.0258	0.0267	0.0267	0.5101
03-JUN-2022	AIAENG	2247.05	2241.05	0.0027	0.0194	0.0194	0.3706
03-JUN-2022	AIRAN	19.05	19.20	-0.0078	0.0352	0.0351	0.6706
03-JUN-2022	AIROLAM	63.65	64.95	-0.0202	0.0268	0.0267	0.5101
03-JUN-2022	AJANTPHARM	1751.00	1798.65	-0.0268	0.0187	0.0187	0.3573
03-JUN-2022	AJMERA	271.90	271.60	0.0011	0.0353	0.0352	0.6725
03-JUN-2022	AJOONI	55.00	54.20	0.0147	0.0305	0.0304	0.5808
03-JUN-2022	AJRINFRA	1.75	1.80	-0.0282	0.0492	0.0491	0.9381
03-JUN-2022	AKASH	36.10	36.90	-0.0219	0.0404	0.0403	0.7699
03-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	AKG	32.95	32.30	0.0199	0.0398	0.0397	0.7585
03-JUN-2022	AKSHAR	72.05	70.05	0.0282	0.0062	0.0065	0.1242
03-JUN-2022	AKSHARCHEM	294.90	298.40	-0.0118	0.0325	0.0324	0.6190
03-JUN-2022	AKSHOPTFBR	10.30	10.40	-0.0097	0.0364	0.0363	0.6935
03-JUN-2022	AKZOINDIA	1795.75	1799.80	-0.0023	0.0141	0.0141	0.2694
03-JUN-2022	ALANKIT	12.15	12.05	0.0083	0.0344	0.0344	0.6572
03-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
03-JUN-2022	ALBERTDAVD	545.75	542.45	0.0061	0.0250	0.0249	0.4757
03-JUN-2022	ALEMBICLTD	68.90	69.50	-0.0087	0.0264	0.0263	0.5025
03-JUN-2022	ALICON	615.55	692.35	-0.1176	0.0323	0.0333	0.6362
03-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ALKALI	82.90	82.65	0.0030	0.0372	0.0372	0.7107
03-JUN-2022	ALKEM	3100.45	3089.95	0.0034	0.0158	0.0158	0.3019
03-JUN-2022	ALKYLAMINE	2689.80	2727.35	-0.0139	0.0281	0.0280	0.5349
03-JUN-2022	ALLCARGO	338.75	343.95	-0.0152	0.0301	0.0301	0.5751
03-JUN-2022	ALLSEC	492.15	484.90	0.0148	0.0322	0.0321	0.6133
03-JUN-2022	ALMONDZ	95.30	97.15	-0.0192	0.0387	0.0386	0.7375
03-JUN-2022	ALOKINDS	22.50	22.85	-0.0154	0.0365	0.0364	0.6954
03-JUN-2022	ALPA	65.80	65.95	-0.0023	0.0417	0.0416	0.7948
03-JUN-2022	ALPHAGEO	305.55	304.15	0.0046	0.0390	0.0389	0.7432
03-JUN-2022	AMARAJABAT	500.90	507.05	-0.0122	0.0187	0.0187	0.3573
03-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	AMBER	2621.35	2630.85	-0.0036	0.0324	0.0323	0.6171
03-JUN-2022	AMBICAAGAR	24.55	24.55	0.0000	0.0414	0.0413	0.7890
03-JUN-2022	AMBIKCO	1844.40	1869.20	-0.0134	0.0315	0.0315	0.6018
03-JUN-2022	AMBUJACEM	366.90	373.50	-0.0178	0.0209	0.0209	0.3993
03-JUN-2022	AMDIND	49.10	52.05	-0.0583	0.0401	0.0402	0.7680
03-JUN-2022	AMIORG	962.50	932.30	0.0319	0.0280	0.0280	0.5349
03-JUN-2022	AMJLAND	27.85	27.70	0.0054	0.0347	0.0346	0.6610
03-JUN-2022	AMRUTANJAN	826.35	834.00	-0.0092	0.0235	0.0235	0.4490
03-JUN-2022	ANANDRATHI	669.40	676.20	-0.0101	0.0139	0.0139	0.2656
03-JUN-2022	ANANTRAJ	53.70	54.55	-0.0157	0.0337	0.0336	0.6419
03-JUN-2022	ANDHRAPAP	339.10	337.70	0.0041	0.0255	0.0255	0.4872
03-JUN-2022	ANDHRSUGAR	136.35	136.90	-0.0040	0.0324	0.0323	0.6171
03-JUN-2022	ANDREWYU	22.15	22.45	-0.0135	0.0231	0.0230	0.4394
03-JUN-2022	ANGELONE	1487.60	1478.85	0.0059	0.0280	0.0279	0.5330
03-JUN-2022	ANIKINDS	28.25	28.00	0.0089	0.0382	0.0381	0.7279
03-JUN-2022	ANKITMETAL	7.45	7.05	0.0552	0.0553	0.0553	1.0565
03-JUN-2022	ANMOL	177.85	179.35	-0.0084	0.0265	0.0264	0.5044
03-JUN-2022	ANSALAPI	13.70	14.00	-0.0217	0.0375	0.0374	0.7145
03-JUN-2022	ANSALHSG	6.95	6.95	0.0000	0.0367	0.0366	0.6992
03-JUN-2022	ANTGRAPHIC	1.15	1.10	0.0445	0.0336	0.0336	0.6419
03-JUN-2022	ANUP	730.05	739.65	-0.0131	0.0295	0.0295	0.5636
03-JUN-2022	ANURAS	681.95	718.15	-0.0517	0.0188	0.0192	0.3668
03-JUN-2022	APARINDS	712.35	723.40	-0.0154	0.0281	0.0280	0.5349
03-JUN-2022	APCL	238.85	233.45	0.0229	0.0308	0.0308	0.5884
03-JUN-2022	APCOTEXIND	630.10	649.65	-0.0306	0.0345	0.0345	0.6591
03-JUN-2022	APEX	262.00	265.90	-0.0148	0.0336	0.0335	0.6400
03-JUN-2022	APLAPOLLO	996.75	994.30	0.0025	0.0284	0.0283	0.5407
03-JUN-2022	APLLTD	730.85	733.25	-0.0033	0.0196	0.0196	0.3745
03-JUN-2022	APOLLO	127.85	128.70	-0.0066	0.0337	0.0336	0.6419
03-JUN-2022	APOLLOHOSP	3588.80	3645.25	-0.0156	0.0257	0.0257	0.4910
03-JUN-2022	APOLLOPIPE	513.75	520.60	-0.0132	0.0300	0.0299	0.5712
03-JUN-2022	APOLLOTYRE	218.30	221.90	-0.0164	0.0242	0.0242	0.4623
03-JUN-2022	APOLSINHOT	658.00	679.20	-0.0317	0.0344	0.0344	0.6572
03-JUN-2022	APTECHT	234.65	238.20	-0.0150	0.0344	0.0343	0.6553
03-JUN-2022	APTUS	279.65	282.90	-0.0116	0.0214	0.0214	0.4088
03-JUN-2022	ARCHIDPLY	50.75	51.30	-0.0108	0.0381	0.0381	0.7279
03-JUN-2022	ARCHIES	17.40	17.45	-0.0029	0.0383	0.0382	0.7298
03-JUN-2022	ARENTERP	35.20	35.95	-0.0211	0.0474	0.0473	0.9037
03-JUN-2022	ARIES	126.80	130.20	-0.0265	0.0329	0.0328	0.6266
03-JUN-2022	ARIHANTCAP	82.00	81.75	0.0031	0.0324	0.0324	0.6190
03-JUN-2022	ARIHANTSUP	137.00	135.85	0.0084	0.0339	0.0338	0.6457
03-JUN-2022	ARMANFIN	1069.75	1134.30	-0.0586	0.0347	0.0348	0.6649
03-JUN-2022	AROGRANITE	44.55	44.90	-0.0078	0.0348	0.0347	0.6629
03-JUN-2022	ARROWGREEN	94.45	95.70	-0.0131	0.0367	0.0367	0.7012
03-JUN-2022	ARSHIYA	22.95	25.50	-0.1054	0.0418	0.0423	0.8081
03-JUN-2022	ARSSINFRA	23.80	24.70	-0.0371	0.0395	0.0395	0.7546
03-JUN-2022	ARTEMISMED	44.75	45.45	-0.0155	0.0307	0.0306	0.5846
03-JUN-2022	ARTNIRMAN	67.00	66.25	0.0113	0.0304	0.0303	0.5789
03-JUN-2022	ARVEE	87.50	90.10	-0.0293	0.0363	0.0363	0.6935
03-JUN-2022	ARVIND	100.95	100.25	0.0070	0.0348	0.0347	0.6629
03-JUN-2022	ARVINDFASN	273.30	269.50	0.0140	0.0312	0.0311	0.5942
03-JUN-2022	ARVSMART	172.00	169.80	0.0129	0.0317	0.0316	0.6037
03-JUN-2022	ASAHIINDIA	453.40	465.00	-0.0253	0.0295	0.0295	0.5636
03-JUN-2022	ASAHISONG	301.00	303.30	-0.0076	0.0322	0.0321	0.6133
03-JUN-2022	ASAL	450.75	429.05	0.0493	0.0409	0.0410	0.7833
03-JUN-2022	ASALCBR	423.95	414.55	0.0224	0.0238	0.0238	0.4547
03-JUN-2022	ASHAPURMIN	108.65	109.30	-0.0060	0.0393	0.0392	0.7489
03-JUN-2022	ASHIANA	129.35	126.55	0.0219	0.0274	0.0274	0.5235
03-JUN-2022	ASHIMASYN	12.50	12.70	-0.0159	0.0340	0.0339	0.6477
03-JUN-2022	ASHOKA	85.60	81.85	0.0448	0.0287	0.0288	0.5502
03-JUN-2022	ASHOKLEY	139.50	143.50	-0.0283	0.0266	0.0266	0.5082
03-JUN-2022	ASIANENE	92.10	92.25	-0.0016	0.0197	0.0197	0.3764
03-JUN-2022	ASIANHOTNR	79.00	79.60	-0.0076	0.0294	0.0294	0.5617
03-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ASIANPAINT	2886.90	2908.55	-0.0075	0.0187	0.0186	0.3554
03-JUN-2022	ASIANTILES	50.35	48.95	0.0282	0.0341	0.0341	0.6515
03-JUN-2022	ASPINWALL	171.25	172.40	-0.0067	0.0354	0.0353	0.6744
03-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ASTEC	1833.10	1843.65	-0.0057	0.0301	0.0300	0.5731
03-JUN-2022	ASTERDM	190.45	197.10	-0.0343	0.0262	0.0262	0.5006
03-JUN-2022	ASTRAL	1746.05	1765.85	-0.0113	0.0246	0.0246	0.4700
03-JUN-2022	ASTRAMICRO	223.90	226.20	-0.0102	0.0326	0.0325	0.6209
03-JUN-2022	ASTRAZEN	2950.80	2928.70	0.0075	0.0211	0.0211	0.4031
03-JUN-2022	ASTRON	43.15	43.10	0.0012	0.0311	0.0311	0.5942
03-JUN-2022	ATFL	833.90	843.95	-0.0120	0.0198	0.0198	0.3783
03-JUN-2022	ATGL	2390.50	2445.80	-0.0229	0.0343	0.0342	0.6534
03-JUN-2022	ATLANTA	14.45	14.85	-0.0273	0.0340	0.0340	0.6496
03-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ATUL	8015.20	8123.70	-0.0134	0.0206	0.0205	0.3917
03-JUN-2022	ATULAUTO	173.80	176.45	-0.0151	0.0277	0.0277	0.5292
03-JUN-2022	AUBANK	1262.75	1301.95	-0.0306	0.0279	0.0280	0.5349
03-JUN-2022	AURIONPRO	321.50	320.05	0.0045	0.0359	0.0358	0.6840
03-JUN-2022	AUROPHARMA	528.40	532.95	-0.0086	0.0234	0.0233	0.4451
03-JUN-2022	AURUM	91.75	92.30	-0.0060	0.0305	0.0304	0.5808
03-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	AUSOMENT	67.50	67.50	0.0000	0.0360	0.0359	0.6859
03-JUN-2022	AUTOAXLES	1668.00	1631.65	0.0220	0.0287	0.0287	0.5483
03-JUN-2022	AUTOBEES	113.36	115.02	-0.0145	0.0093	0.0094	0.1796
03-JUN-2022	AUTOIND	63.65	63.45	0.0031	0.0353	0.0352	0.6725
03-JUN-2022	AVADHSUGAR	597.45	608.95	-0.0191	0.0388	0.0388	0.7413
03-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	AVANTIFEED	424.20	424.10	0.0002	0.0244	0.0244	0.4662
03-JUN-2022	AVROIND	117.90	117.15	0.0064	0.0148	0.0148	0.2828
03-JUN-2022	AVTNPL	94.80	94.85	-0.0005	0.0335	0.0334	0.6381
03-JUN-2022	AWHCL	305.00	309.10	-0.0134	0.0273	0.0273	0.5216
03-JUN-2022	AWL	662.80	678.10	-0.0228	0.0307	0.0307	0.5865
03-JUN-2022	AXISBANK	677.30	691.55	-0.0208	0.0226	0.0226	0.4318
03-JUN-2022	AXISBNKETF	355.10	358.00	-0.0081	0.0135	0.0134	0.2560
03-JUN-2022	AXISBPSETF	10.25	10.25	0.0000	0.0018	0.0017	0.0325
03-JUN-2022	AXISCADES	137.50	133.55	0.0291	0.0369	0.0369	0.7050
03-JUN-2022	AXISCETF	68.46	68.67	-0.0031	0.0118	0.0117	0.2235
03-JUN-2022	AXISGOLD	44.33	44.05	0.0063	0.0097	0.0097	0.1853
03-JUN-2022	AXISHCETF	78.72	77.59	0.0145	0.0101	0.0101	0.1930
03-JUN-2022	AXISNIFTY	174.96	175.45	-0.0028	0.0130	0.0129	0.2465
03-JUN-2022	AXISTECETF	305.32	302.50	0.0093	0.0163	0.0162	0.3095
03-JUN-2022	AYMSYNTEX	97.65	99.10	-0.0147	0.0364	0.0363	0.6935
03-JUN-2022	BAFNAPH	120.75	118.75	0.0167	0.0898	0.0896	1.7118
03-JUN-2022	BAGFILMS	5.85	6.00	-0.0253	0.0404	0.0404	0.7718
03-JUN-2022	BAJAJ-AUTO	3672.65	3688.50	-0.0043	0.0168	0.0167	0.3191
03-JUN-2022	BAJAJCON	140.55	143.00	-0.0173	0.0231	0.0231	0.4413
03-JUN-2022	BAJAJELEC	989.80	1007.00	-0.0172	0.0266	0.0266	0.5082
03-JUN-2022	BAJAJFINSV	12691.60	12936.95	-0.0191	0.0232	0.0232	0.4432
03-JUN-2022	BAJAJHCARE	320.35	322.10	-0.0054	0.0227	0.0227	0.4337
03-JUN-2022	BAJAJHIND	14.15	14.55	-0.0279	0.0377	0.0377	0.7203
03-JUN-2022	BAJAJHLDNG	4993.05	5025.85	-0.0065	0.0214	0.0213	0.4069
03-JUN-2022	BAJFINANCE	6028.30	6057.90	-0.0049	0.0241	0.0240	0.4585
03-JUN-2022	BALAJITELE	54.10	55.35	-0.0228	0.0314	0.0314	0.5999
03-JUN-2022	BALAMINES	3201.10	3303.80	-0.0316	0.0338	0.0338	0.6457
03-JUN-2022	BALAXI	409.05	435.55	-0.0628	0.0320	0.0322	0.6152
03-JUN-2022	BALKRISHNA	36.35	37.60	-0.0338	0.0394	0.0394	0.7527
03-JUN-2022	BALKRISIND	2266.35	2328.60	-0.0271	0.0222	0.0222	0.4241
03-JUN-2022	BALLARPUR	1.65	1.55	0.0625	0.0487	0.0488	0.9323
03-JUN-2022	BALMLAWRIE	115.90	117.40	-0.0129	0.0200	0.0200	0.3821
03-JUN-2022	BALPHARMA	100.75	102.20	-0.0143	0.0379	0.0378	0.7222
03-JUN-2022	BALRAMCHIN	401.50	404.50	-0.0074	0.0327	0.0326	0.6228
03-JUN-2022	BANARBEADS	74.40	75.00	-0.0080	0.0412	0.0411	0.7852
03-JUN-2022	BANARISUG	2514.00	2536.50	-0.0089	0.0249	0.0249	0.4757
03-JUN-2022	BANCOINDIA	167.90	173.70	-0.0340	0.0301	0.0301	0.5751
03-JUN-2022	BANDHANBNK	318.05	329.15	-0.0343	0.0288	0.0288	0.5502
03-JUN-2022	BANG	40.80	42.05	-0.0302	0.0406	0.0405	0.7738
03-JUN-2022	BANKA	71.25	71.95	-0.0098	0.0328	0.0328	0.6266
03-JUN-2022	BANKBARODA	102.15	103.65	-0.0146	0.0279	0.0278	0.5311
03-JUN-2022	BANKBEES	356.01	359.49	-0.0097	0.0158	0.0158	0.3019
03-JUN-2022	BANKINDIA	47.40	48.30	-0.0188	0.0276	0.0275	0.5254
03-JUN-2022	BANSWRAS	216.20	221.35	-0.0235	0.0373	0.0373	0.7126
03-JUN-2022	BARBEQUE	1070.20	1053.15	0.0161	0.0300	0.0300	0.5731
03-JUN-2022	BARTRONICS	4.80	5.00	-0.0408	0.0390	0.0390	0.7451
03-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	BASF	2697.20	2676.95	0.0075	0.0257	0.0256	0.4891
03-JUN-2022	BASML	61.20	63.15	-0.0314	0.0362	0.0362	0.6916
03-JUN-2022	BATAINDIA	1839.90	1843.85	-0.0021	0.0195	0.0194	0.3706
03-JUN-2022	BAYERCROP	5359.50	5311.40	0.0090	0.0172	0.0172	0.3286
03-JUN-2022	BBETF0432	982.93	983.78	-0.0009	0.0013	0.0013	0.0248
03-JUN-2022	BBL	1526.10	1553.95	-0.0181	0.0258	0.0258	0.4929
03-JUN-2022	BBOX	159.60	159.25	0.0022	0.0353	0.0352	0.6725
03-JUN-2022	BBTC	988.25	1002.15	-0.0140	0.0254	0.0254	0.4853
03-JUN-2022	BCG	55.10	57.95	-0.0504	0.0440	0.0441	0.8425
03-JUN-2022	BCLIND	365.45	372.20	-0.0183	0.0342	0.0341	0.6515
03-JUN-2022	BCONCEPTS	96.45	95.75	0.0073	0.0262	0.0262	0.5006
03-JUN-2022	BCP	4.35	4.55	-0.0450	0.0372	0.0372	0.7107
03-JUN-2022	BDL	795.70	825.20	-0.0364	0.0309	0.0310	0.5923
03-JUN-2022	BEARDSELL	15.25	15.25	0.0000	0.0375	0.0374	0.7145
03-JUN-2022	BECTORFOOD	286.80	290.55	-0.0130	0.0213	0.0213	0.4069
03-JUN-2022	BEDMUTHA	80.10	81.30	-0.0149	0.0346	0.0345	0.6591
03-JUN-2022	BEL	242.25	245.75	-0.0143	0.0231	0.0230	0.4394
03-JUN-2022	BEML	1375.05	1374.75	0.0002	0.0281	0.0280	0.5349
03-JUN-2022	BEPL	116.10	114.50	0.0139	0.0296	0.0295	0.5636
03-JUN-2022	BERGEPAINT	608.90	622.45	-0.0220	0.0179	0.0179	0.3420
03-JUN-2022	BESTAGRO	822.45	824.20	-0.0021	0.0359	0.0359	0.6859
03-JUN-2022	BFINVEST	274.05	276.60	-0.0093	0.0290	0.0289	0.5521
03-JUN-2022	BFUTILITIE	333.95	335.30	-0.0040	0.0331	0.0330	0.6305
03-JUN-2022	BGRENERGY	73.45	75.55	-0.0282	0.0410	0.0409	0.7814
03-JUN-2022	BHAGCHEM	926.45	909.45	0.0185	0.0198	0.0198	0.3783
03-JUN-2022	BHAGERIA	201.15	204.65	-0.0173	0.0268	0.0267	0.5101
03-JUN-2022	BHAGYANGR	41.35	40.35	0.0245	0.0357	0.0356	0.6801
03-JUN-2022	BHAGYAPROP	38.85	39.20	-0.0090	0.0300	0.0299	0.5712
03-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	BHANDARI	6.65	6.75	-0.0149	0.0434	0.0433	0.8272
03-JUN-2022	BHARATFORG	659.00	684.80	-0.0384	0.0233	0.0234	0.4471
03-JUN-2022	BHARATGEAR	134.75	135.05	-0.0022	0.0357	0.0356	0.6801
03-JUN-2022	BHARATRAS	11421.20	12014.45	-0.0506	0.0284	0.0285	0.5445
03-JUN-2022	BHARATWIRE	62.25	63.35	-0.0175	0.0327	0.0327	0.6247
03-JUN-2022	BHARTIARTL	686.50	695.95	-0.0137	0.0183	0.0183	0.3496
03-JUN-2022	BHEL	50.60	52.20	-0.0311	0.0310	0.0310	0.5923
03-JUN-2022	BIGBLOC	111.15	111.95	-0.0072	0.0403	0.0402	0.7680
03-JUN-2022	BIL	180.15	177.60	0.0143	0.0395	0.0394	0.7527
03-JUN-2022	BINDALAGRO	23.35	23.45	-0.0043	0.0409	0.0408	0.7795
03-JUN-2022	BIOCON	320.30	322.90	-0.0081	0.0237	0.0236	0.4509
03-JUN-2022	BIOFILCHEM	56.10	56.45	-0.0062	0.0408	0.0407	0.7776
03-JUN-2022	BIRET	334.60	336.52	-0.0057	0.0107	0.0107	0.2044
03-JUN-2022	BIRLACABLE	121.30	120.30	0.0083	0.0390	0.0389	0.7432
03-JUN-2022	BIRLACORPN	922.45	983.50	-0.0641	0.0272	0.0275	0.5254
03-JUN-2022	BIRLAMONEY	59.05	60.25	-0.0201	0.0320	0.0319	0.6094
03-JUN-2022	BIRLATYRE	8.55	8.15	0.0479	0.0369	0.0370	0.7069
03-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	BKMINDST	2.10	2.05	0.0241	0.0417	0.0416	0.7948
03-JUN-2022	BLBLIMITED	19.10	19.15	-0.0026	0.0426	0.0425	0.8120
03-JUN-2022	BLISSGVS	80.20	80.70	-0.0062	0.0302	0.0301	0.5751
03-JUN-2022	BLKASHYAP	21.75	21.40	0.0162	0.0343	0.0342	0.6534
03-JUN-2022	BLS	182.70	185.50	-0.0152	0.0371	0.0371	0.7088
03-JUN-2022	BLUEDART	7610.05	7694.85	-0.0111	0.0206	0.0206	0.3936
03-JUN-2022	BLUESTARCO	1002.60	1006.90	-0.0043	0.0205	0.0205	0.3917
03-JUN-2022	BODALCHEM	100.05	97.45	0.0263	0.0297	0.0297	0.5674
03-JUN-2022	BOMDYEING	113.55	120.65	-0.0607	0.0366	0.0367	0.7012
03-JUN-2022	BOROLTD	296.60	300.45	-0.0129	0.0321	0.0320	0.6114
03-JUN-2022	BORORENEW	668.10	678.60	-0.0156	0.0357	0.0356	0.6801
03-JUN-2022	BOSCHLTD	14347.25	14764.45	-0.0287	0.0206	0.0206	0.3936
03-JUN-2022	BPCL	328.15	329.35	-0.0037	0.0200	0.0200	0.3821
03-JUN-2022	BPL	63.30	63.45	-0.0024	0.0397	0.0396	0.7566
03-JUN-2022	BRIGADE	459.95	459.70	0.0005	0.0283	0.0283	0.5407
03-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	BRITANNIA	3530.00	3577.00	-0.0132	0.0156	0.0156	0.2980
03-JUN-2022	BRNL	29.70	29.95	-0.0084	0.0331	0.0330	0.6305
03-JUN-2022	BROOKS	82.70	83.90	-0.0144	0.0397	0.0396	0.7566
03-JUN-2022	BSE	753.70	747.55	0.0082	0.0327	0.0326	0.6228
03-JUN-2022	BSHSL	434.85	428.80	0.0140	0.0299	0.0299	0.5712
03-JUN-2022	BSL	106.75	105.90	0.0080	0.0360	0.0359	0.6859
03-JUN-2022	BSLGOLDETF	46.49	46.42	0.0015	0.0091	0.0091	0.1739
03-JUN-2022	BSLNIFTY	18.64	18.55	0.0048	0.0126	0.0126	0.2407
03-JUN-2022	BSLSENETFG	53.57	53.74	-0.0032	0.0092	0.0092	0.1758
03-JUN-2022	BSOFT	381.45	372.30	0.0243	0.0295	0.0295	0.5636
03-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	BURNPUR	5.40	5.30	0.0187	0.0384	0.0383	0.7317
03-JUN-2022	BUTTERFLY	1230.75	1187.45	0.0358	0.0318	0.0318	0.6075
03-JUN-2022	BVCL	22.90	23.60	-0.0301	0.0301	0.0301	0.5751
03-JUN-2022	BYKE	37.45	38.25	-0.0211	0.0391	0.0391	0.7470
03-JUN-2022	CALSOFT	23.40	22.90	0.0216	0.0418	0.0417	0.7967
03-JUN-2022	CAMLINFINE	117.60	118.60	-0.0085	0.0321	0.0321	0.6133
03-JUN-2022	CAMPUS	340.45	357.95	-0.0501	0.0080	0.0087	0.1662
03-JUN-2022	CAMS	2401.00	2442.30	-0.0171	0.0222	0.0222	0.4241
03-JUN-2022	CANBK	211.10	213.55	-0.0115	0.0286	0.0285	0.5445
03-JUN-2022	CANDC	4.20	4.05	0.0364	0.0454	0.0453	0.8655
03-JUN-2022	CANFINHOME	469.45	482.35	-0.0271	0.0266	0.0266	0.5082
03-JUN-2022	CANTABIL	1173.65	1180.10	-0.0055	0.0312	0.0311	0.5942
03-JUN-2022	CAPACITE	123.30	118.85	0.0368	0.0331	0.0331	0.6324
03-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	CAPLIPOINT	759.40	755.90	0.0046	0.0288	0.0287	0.5483
03-JUN-2022	CAPTRUST	104.20	103.75	0.0043	0.0461	0.0460	0.8788
03-JUN-2022	CARBORUNIV	697.50	699.80	-0.0033	0.0237	0.0236	0.4509
03-JUN-2022	CAREERP	113.05	112.60	0.0040	0.0283	0.0283	0.5407
03-JUN-2022	CARERATING	471.25	473.05	-0.0038	0.0260	0.0259	0.4948
03-JUN-2022	CARTRADE	613.90	625.40	-0.0186	0.0247	0.0247	0.4719
03-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	CASTROLIND	108.20	106.95	0.0116	0.0164	0.0164	0.3133
03-JUN-2022	CCCL	2.25	2.25	0.0000	0.0795	0.0793	1.5150
03-JUN-2022	CCHHL	7.00	6.85	0.0217	0.0319	0.0319	0.6094
03-JUN-2022	CCL	360.65	360.30	0.0010	0.0260	0.0259	0.4948
03-JUN-2022	CDSL	1196.60	1195.85	0.0006	0.0271	0.0270	0.5158
03-JUN-2022	CEATLTD	1015.40	1018.05	-0.0026	0.0213	0.0213	0.4069
03-JUN-2022	CEBBCO	57.15	58.35	-0.0208	0.0390	0.0389	0.7432
03-JUN-2022	CELEBRITY	14.75	15.50	-0.0496	0.0392	0.0392	0.7489
03-JUN-2022	CENTENKA	497.25	509.65	-0.0246	0.0305	0.0304	0.5808
03-JUN-2022	CENTEXT	10.50	10.45	0.0048	0.0440	0.0439	0.8387
03-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	CENTRALBK	18.45	18.75	-0.0161	0.0291	0.0291	0.5560
03-JUN-2022	CENTRUM	23.45	23.65	-0.0085	0.0351	0.0350	0.6687
03-JUN-2022	CENTUM	458.75	457.80	0.0021	0.0313	0.0313	0.5980
03-JUN-2022	CENTURYPLY	559.05	570.10	-0.0196	0.0256	0.0256	0.4891
03-JUN-2022	CENTURYTEX	889.00	875.70	0.0151	0.0293	0.0293	0.5598
03-JUN-2022	CERA	4167.70	4253.20	-0.0203	0.0217	0.0217	0.4146
03-JUN-2022	CEREBRAINT	57.85	59.20	-0.0231	0.0315	0.0315	0.6018
03-JUN-2022	CESC	79.25	79.45	-0.0025	0.0195	0.0195	0.3725
03-JUN-2022	CGCL	702.60	690.30	0.0177	0.0268	0.0267	0.5101
03-JUN-2022	CGPOWER	185.15	184.75	0.0022	0.0304	0.0303	0.5789
03-JUN-2022	CHALET	296.75	308.30	-0.0382	0.0308	0.0308	0.5884
03-JUN-2022	CHAMBLFERT	351.85	364.95	-0.0366	0.0305	0.0305	0.5827
03-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	CHEMBOND	163.45	163.75	-0.0018	0.0266	0.0265	0.5063
03-JUN-2022	CHEMCON	300.15	309.05	-0.0292	0.0251	0.0252	0.4814
03-JUN-2022	CHEMFAB	172.40	167.85	0.0267	0.0334	0.0334	0.6381
03-JUN-2022	CHEMPLASTS	474.05	479.85	-0.0122	0.0249	0.0248	0.4738
03-JUN-2022	CHENNPETRO	305.85	291.30	0.0487	0.0355	0.0356	0.6801
03-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	CHOICEIN	347.15	347.45	-0.0009	0.0063	0.0063	0.1204
03-JUN-2022	CHOLAFIN	658.40	679.15	-0.0310	0.0297	0.0297	0.5674
03-JUN-2022	CHOLAHLDNG	635.40	641.10	-0.0089	0.0188	0.0188	0.3592
03-JUN-2022	CIGNITITEC	460.25	460.65	-0.0009	0.0282	0.0281	0.5368
03-JUN-2022	CINELINE	144.65	140.05	0.0323	0.0388	0.0388	0.7413
03-JUN-2022	CINEVISTA	12.85	12.90	-0.0039	0.0381	0.0380	0.7260
03-JUN-2022	CIPLA	960.95	987.10	-0.0268	0.0168	0.0169	0.3229
03-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	CLEAN	1807.30	1818.10	-0.0060	0.0214	0.0213	0.4069
03-JUN-2022	CLEDUCATE	133.10	131.25	0.0140	0.0377	0.0376	0.7183
03-JUN-2022	CLNINDIA	455.05	455.80	-0.0016	0.0218	0.0218	0.4165
03-JUN-2022	CLSEL	103.85	105.40	-0.0148	0.0261	0.0261	0.4986
03-JUN-2022	CMICABLES	28.25	28.50	-0.0088	0.0346	0.0345	0.6591
03-JUN-2022	CMSINFO	229.65	232.30	-0.0115	0.0168	0.0168	0.3210
03-JUN-2022	COALINDIA	197.00	198.20	-0.0061	0.0237	0.0236	0.4509
03-JUN-2022	COASTCORP	269.90	277.80	-0.0288	0.0319	0.0318	0.6075
03-JUN-2022	COCHINSHIP	327.50	330.20	-0.0082	0.0186	0.0185	0.3534
03-JUN-2022	COFFEEDAY	49.10	49.75	-0.0132	0.0460	0.0459	0.8769
03-JUN-2022	COFORGE	3760.20	3840.15	-0.0210	0.0293	0.0292	0.5579
03-JUN-2022	COLPAL	1562.80	1589.70	-0.0171	0.0136	0.0136	0.2598
03-JUN-2022	COMPINFO	27.80	29.00	-0.0423	0.0438	0.0438	0.8368
03-JUN-2022	COMPUSOFT	22.40	22.05	0.0157	0.0400	0.0399	0.7623
03-JUN-2022	CONCOR	642.60	652.20	-0.0148	0.0230	0.0229	0.4375
03-JUN-2022	CONFIPET	55.50	58.10	-0.0458	0.0341	0.0342	0.6534
03-JUN-2022	CONSOFINVT	134.10	137.50	-0.0250	0.0367	0.0367	0.7012
03-JUN-2022	CONSUMBEES	73.81	74.59	-0.0105	0.0124	0.0124	0.2369
03-JUN-2022	CONTROLPR	446.95	438.45	0.0192	0.0356	0.0355	0.6782
03-JUN-2022	CORALFINAC	39.00	39.70	-0.0178	0.0398	0.0397	0.7585
03-JUN-2022	CORDSCABLE	54.50	55.10	-0.0109	0.0342	0.0341	0.6515
03-JUN-2022	COROMANDEL	945.80	954.10	-0.0087	0.0200	0.0200	0.3821
03-JUN-2022	COSMOFILMS	1815.70	1845.00	-0.0160	0.0334	0.0333	0.6362
03-JUN-2022	COUNCODOS	4.60	4.50	0.0220	0.0441	0.0440	0.8406
03-JUN-2022	CPSEETF	34.93	35.28	-0.0100	0.0149	0.0149	0.2847
03-JUN-2022	CRAFTSMAN	2356.85	2360.65	-0.0016	0.0216	0.0215	0.4108
03-JUN-2022	CREATIVE	525.05	552.65	-0.0512	0.0341	0.0342	0.6534
03-JUN-2022	CREATIVEYE	4.00	4.20	-0.0488	0.0443	0.0443	0.8464
03-JUN-2022	CREDITACC	1081.05	1068.35	0.0118	0.0326	0.0325	0.6209
03-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	CREST	183.50	186.00	-0.0135	0.0310	0.0309	0.5903
03-JUN-2022	CRISIL	3511.95	3587.10	-0.0212	0.0255	0.0254	0.4853
03-JUN-2022	CROMPTON	364.40	369.10	-0.0128	0.0207	0.0206	0.3936
03-JUN-2022	CROWN	31.20	31.15	0.0016	0.0199	0.0199	0.3802
03-JUN-2022	CSBBANK	185.25	184.95	0.0016	0.0243	0.0243	0.4643
03-JUN-2022	CTE	64.35	58.50	0.0953	0.0422	0.0426	0.8139
03-JUN-2022	CUB	143.20	142.15	0.0074	0.0216	0.0216	0.4127
03-JUN-2022	CUBEXTUB	27.65	27.40	0.0091	0.0388	0.0387	0.7394
03-JUN-2022	CUMMINSIND	1009.70	1025.55	-0.0156	0.0194	0.0193	0.3687
03-JUN-2022	CUPID	233.65	238.95	-0.0224	0.0316	0.0316	0.6037
03-JUN-2022	CYBERMEDIA	17.85	17.25	0.0342	0.0381	0.0381	0.7279
03-JUN-2022	CYBERTECH	149.10	151.10	-0.0133	0.0396	0.0395	0.7546
03-JUN-2022	CYIENT	796.35	796.55	-0.0003	0.0245	0.0245	0.4681
03-JUN-2022	DAAWAT	80.75	81.55	-0.0099	0.0297	0.0296	0.5655
03-JUN-2022	DABUR	513.95	521.70	-0.0150	0.0146	0.0146	0.2789
03-JUN-2022	DALBHARAT	1252.80	1373.80	-0.0922	0.0241	0.0249	0.4757
03-JUN-2022	DALMIASUG	379.95	387.85	-0.0206	0.0376	0.0375	0.7164
03-JUN-2022	DAMODARIND	49.55	51.20	-0.0328	0.0383	0.0383	0.7317
03-JUN-2022	DANGEE	354.90	322.05	0.0971	0.0280	0.0287	0.5483
03-JUN-2022	DATAMATICS	331.90	322.60	0.0284	0.0398	0.0397	0.7585
03-JUN-2022	DATAPATTNS	758.00	782.40	-0.0317	0.0216	0.0217	0.4146
03-JUN-2022	DBCORP	81.45	81.20	0.0031	0.0249	0.0248	0.4738
03-JUN-2022	DBL	233.05	237.05	-0.0170	0.0329	0.0328	0.6266
03-JUN-2022	DBREALTY	80.45	77.50	0.0374	0.0408	0.0407	0.7776
03-JUN-2022	DBSTOCKBRO	18.95	18.80	0.0079	0.0453	0.0452	0.8635
03-JUN-2022	DCAL	119.15	121.95	-0.0232	0.0374	0.0374	0.7145
03-JUN-2022	DCBBANK	85.50	87.90	-0.0277	0.0232	0.0233	0.4451
03-JUN-2022	DCM	73.50	74.10	-0.0081	0.0375	0.0374	0.7145
03-JUN-2022	DCMFINSERV	3.40	3.30	0.0299	0.0584	0.0583	1.1138
03-JUN-2022	DCMNVL	182.75	187.55	-0.0259	0.0355	0.0354	0.6763
03-JUN-2022	DCMSHRIRAM	997.60	1003.95	-0.0063	0.0328	0.0327	0.6247
03-JUN-2022	DCMSRIND	89.75	89.10	0.0073	0.0250	0.0250	0.4776
03-JUN-2022	DCW	41.45	43.65	-0.0517	0.0346	0.0347	0.6629
03-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DECCANCE	483.20	491.35	-0.0167	0.0246	0.0246	0.4700
03-JUN-2022	DEEPAKFERT	665.10	691.25	-0.0386	0.0329	0.0330	0.6305
03-JUN-2022	DEEPAKNTR	1958.00	2045.80	-0.0439	0.0282	0.0283	0.5407
03-JUN-2022	DEEPENR	87.20	87.65	-0.0051	0.0374	0.0373	0.7126
03-JUN-2022	DEEPINDS	226.55	229.15	-0.0114	0.0372	0.0371	0.7088
03-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DELHIVERY	535.65	570.40	-0.0629	0.0085	0.0096	0.1834
03-JUN-2022	DELPHIFX	455.80	460.65	-0.0106	0.0393	0.0392	0.7489
03-JUN-2022	DELTACORP	207.40	209.75	-0.0113	0.0317	0.0316	0.6037
03-JUN-2022	DELTAMAGNT	79.35	79.60	-0.0031	0.0396	0.0395	0.7546
03-JUN-2022	DEN	36.10	36.15	-0.0014	0.0293	0.0292	0.5579
03-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DENORA	711.15	741.10	-0.0413	0.0379	0.0379	0.7241
03-JUN-2022	DEVIT	166.15	170.35	-0.0250	0.0189	0.0189	0.3611
03-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DEVYANI	162.90	167.40	-0.0272	0.0239	0.0239	0.4566
03-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0340	0.0339	0.6477
03-JUN-2022	DFMFOODS	207.50	205.60	0.0092	0.0299	0.0298	0.5693
03-JUN-2022	DGCONTENT	11.35	11.65	-0.0261	0.0563	0.0562	1.0737
03-JUN-2022	DHAMPURSUG	264.70	279.35	-0.0539	0.0375	0.0376	0.7183
03-JUN-2022	DHANBANK	12.45	12.45	0.0000	0.0264	0.0263	0.5025
03-JUN-2022	DHANI	45.60	47.85	-0.0482	0.0435	0.0435	0.8311
03-JUN-2022	DHANUKA	702.80	701.30	0.0021	0.0205	0.0204	0.3897
03-JUN-2022	DHANVARSHA	79.95	77.90	0.0260	0.0152	0.0153	0.2923
03-JUN-2022	DHARAMSI	366.00	382.80	-0.0449	0.0272	0.0273	0.5216
03-JUN-2022	DHARSUGAR	12.35	12.05	0.0246	0.0376	0.0376	0.7183
03-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DHRUV	53.40	54.50	-0.0204	0.0241	0.0241	0.4604
03-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DHUNINV	628.05	636.00	-0.0126	0.0368	0.0367	0.7012
03-JUN-2022	DIAMONDYD	674.30	670.00	0.0064	0.0213	0.0213	0.4069
03-JUN-2022	DICIND	356.50	359.00	-0.0070	0.0236	0.0236	0.4509
03-JUN-2022	DIGISPICE	31.15	30.90	0.0081	0.0376	0.0375	0.7164
03-JUN-2022	DIGJAMLMTD	141.20	139.85	0.0096	0.0306	0.0305	0.5827
03-JUN-2022	DIL	58.70	61.75	-0.0507	0.0208	0.0211	0.4031
03-JUN-2022	DISHTV	12.90	13.20	-0.0230	0.0386	0.0385	0.7355
03-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DIVISLAB	3478.35	3524.35	-0.0131	0.0202	0.0201	0.3840
03-JUN-2022	DIVOPPBEES	43.74	43.79	-0.0011	0.0161	0.0160	0.3057
03-JUN-2022	DIXON	3644.05	3918.25	-0.0725	0.0272	0.0276	0.5273
03-JUN-2022	DLF	330.65	340.25	-0.0286	0.0286	0.0286	0.5464
03-JUN-2022	DLINKINDIA	134.05	135.75	-0.0126	0.0309	0.0309	0.5903
03-JUN-2022	DMART	3820.30	3856.90	-0.0095	0.0220	0.0219	0.4184
03-JUN-2022	DNAMEDIA	2.50	2.40	0.0408	0.0556	0.0555	1.0603
03-JUN-2022	DODLA	486.40	490.30	-0.0080	0.0195	0.0194	0.3706
03-JUN-2022	DOLATALGO	77.65	78.65	-0.0128	0.0328	0.0327	0.6247
03-JUN-2022	DOLLAR	531.20	539.30	-0.0151	0.0325	0.0325	0.6209
03-JUN-2022	DONEAR	52.80	53.40	-0.0113	0.0300	0.0299	0.5712
03-JUN-2022	DPABHUSHAN	410.65	410.00	0.0016	0.0315	0.0314	0.5999
03-JUN-2022	DPSCLTD	12.90	12.35	0.0436	0.0365	0.0365	0.6973
03-JUN-2022	DPWIRES	318.05	321.50	-0.0108	0.0381	0.0380	0.7260
03-JUN-2022	DREDGECORP	309.35	308.60	0.0024	0.0268	0.0267	0.5101
03-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	DRREDDY	4339.95	4333.05	0.0016	0.0170	0.0170	0.3248
03-JUN-2022	DSPN50ETF	167.73	167.25	0.0029	0.0080	0.0080	0.1528
03-JUN-2022	DSPNEWETF	187.52	188.45	-0.0049	0.0078	0.0077	0.1471
03-JUN-2022	DSPQ50ETF	160.49	159.93	0.0035	0.0078	0.0077	0.1471
03-JUN-2022	DSSL	310.30	304.30	0.0195	0.0494	0.0493	0.9419
03-JUN-2022	DTIL	223.20	228.05	-0.0215	0.0323	0.0322	0.6152
03-JUN-2022	DUCON	22.30	21.25	0.0482	0.0413	0.0414	0.7909
03-JUN-2022	DVL	221.10	222.95	-0.0083	0.0315	0.0315	0.6018
03-JUN-2022	DWARKESH	108.35	111.80	-0.0313	0.0378	0.0378	0.7222
03-JUN-2022	DYNAMATECH	1987.75	1916.45	0.0365	0.0355	0.0355	0.6782
03-JUN-2022	DYNPRO	455.00	466.10	-0.0241	0.0343	0.0342	0.6534
03-JUN-2022	DYNPRO-RE	17.00	21.50	-0.2348	0.0310	0.0351	0.6706
03-JUN-2022	E2E	114.65	120.50	-0.0498	0.0136	0.0140	0.2675
03-JUN-2022	EASEMYTRIP	383.15	385.85	-0.0070	0.0334	0.0333	0.6362
03-JUN-2022	EASTSILK	5.50	5.35	0.0277	0.0461	0.0460	0.8788
03-JUN-2022	EASUNREYRL	2.45	2.45	0.0000	0.0539	0.0538	1.0278
03-JUN-2022	EBANK	3750.00	3844.99	-0.0250	0.0247	0.0247	0.4719
03-JUN-2022	EBBETF0423	1169.03	1168.82	0.0002	0.0015	0.0015	0.0287
03-JUN-2022	EBBETF0425	1063.37	1063.96	-0.0006	0.0017	0.0016	0.0306
03-JUN-2022	EBBETF0430	1177.33	1173.94	0.0029	0.0020	0.0020	0.0382
03-JUN-2022	EBBETF0431	1045.62	1041.52	0.0039	0.0020	0.0020	0.0382
03-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ECLERX	2129.95	2110.05	0.0094	0.0279	0.0278	0.5311
03-JUN-2022	EDELWEISS	54.55	54.90	-0.0064	0.0310	0.0310	0.5923
03-JUN-2022	EDUCOMP	3.35	3.40	-0.0148	0.0352	0.0351	0.6706
03-JUN-2022	EICHERMOT	2685.25	2723.55	-0.0142	0.0200	0.0200	0.3821
03-JUN-2022	EIDPARRY	522.70	538.40	-0.0296	0.0267	0.0267	0.5101
03-JUN-2022	EIFFL	107.90	108.50	-0.0055	0.0293	0.0293	0.5598
03-JUN-2022	EIHAHOTELS	396.60	403.35	-0.0169	0.0308	0.0307	0.5865
03-JUN-2022	EIHOTEL	140.85	138.80	0.0147	0.0270	0.0269	0.5139
03-JUN-2022	EIMCOELECO	355.40	339.30	0.0464	0.0278	0.0279	0.5330
03-JUN-2022	EKC	207.10	198.95	0.0401	0.0381	0.0381	0.7279
03-JUN-2022	ELDEHSG	563.95	564.35	-0.0007	0.0084	0.0084	0.1605
03-JUN-2022	ELECON	230.30	229.25	0.0046	0.0388	0.0387	0.7394
03-JUN-2022	ELECTCAST	35.30	35.70	-0.0113	0.0312	0.0311	0.5942
03-JUN-2022	ELECTHERM	102.05	104.55	-0.0242	0.0359	0.0358	0.6840
03-JUN-2022	ELGIEQUIP	369.90	374.40	-0.0121	0.0351	0.0351	0.6706
03-JUN-2022	ELGIRUBCO	32.25	32.25	0.0000	0.0388	0.0387	0.7394
03-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	EMAMILTD	429.45	422.25	0.0169	0.0199	0.0199	0.3802
03-JUN-2022	EMAMIPAP	147.05	145.85	0.0082	0.0370	0.0370	0.7069
03-JUN-2022	EMAMIREAL	64.30	63.80	0.0078	0.0344	0.0344	0.6572
03-JUN-2022	EMBASSY	393.15	392.48	0.0017	0.0135	0.0135	0.2579
03-JUN-2022	EMKAY	76.55	76.10	0.0059	0.0410	0.0409	0.7814
03-JUN-2022	EMMBI	93.40	93.20	0.0021	0.0313	0.0312	0.5961
03-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	EMUDHRA	256.20	255.90	0.0012	0.0006	0.0006	0.0115
03-JUN-2022	ENDURANCE	1286.75	1307.25	-0.0158	0.0225	0.0225	0.4299
03-JUN-2022	ENERGYDEV	17.75	16.90	0.0491	0.0385	0.0385	0.7355
03-JUN-2022	ENGINERSIN	61.05	62.90	-0.0299	0.0183	0.0183	0.3496
03-JUN-2022	ENIL	185.40	184.90	0.0027	0.0292	0.0291	0.5560
03-JUN-2022	EPL	169.75	165.95	0.0226	0.0228	0.0228	0.4356
03-JUN-2022	EQUIPPP	66.40	67.70	-0.0194	0.0822	0.0820	1.5666
03-JUN-2022	EQUITAS	91.05	90.80	0.0027	0.0299	0.0298	0.5693
03-JUN-2022	EQUITASBNK	39.85	41.15	-0.0321	0.0254	0.0254	0.4853
03-JUN-2022	ERIS	661.85	671.40	-0.0143	0.0187	0.0187	0.3573
03-JUN-2022	EROSMEDIA	25.35	26.05	-0.0272	0.0365	0.0364	0.6954
03-JUN-2022	ESABINDIA	3336.20	3342.40	-0.0019	0.0287	0.0287	0.5483
03-JUN-2022	ESCORTS	1602.95	1616.35	-0.0083	0.0224	0.0223	0.4260
03-JUN-2022	ESSARSHPNG	7.80	7.95	-0.0190	0.0348	0.0347	0.6629
03-JUN-2022	ESSEN-RE	0.10	0.15	-0.4055	0.0746	0.0798	1.5246
03-JUN-2022	ESTER	138.90	138.40	0.0036	0.0310	0.0309	0.5903
03-JUN-2022	ETHOSLTD	746.60	782.55	-0.0470	0.0021	0.0039	0.0745
03-JUN-2022	EUROTEXIND	7.15	7.50	-0.0478	0.0799	0.0797	1.5227
03-JUN-2022	EVEREADY	314.20	314.05	0.0005	0.0293	0.0292	0.5579
03-JUN-2022	EVERESTIND	583.60	574.30	0.0161	0.0340	0.0340	0.6496
03-JUN-2022	EXCEL	5.95	5.95	0.0000	0.0412	0.0411	0.7852
03-JUN-2022	EXCELINDUS	1366.70	1398.20	-0.0228	0.0349	0.0349	0.6668
03-JUN-2022	EXIDEIND	147.30	147.30	0.0000	0.0171	0.0171	0.3267
03-JUN-2022	EXPLEOSOL	1342.85	1342.10	0.0006	0.0339	0.0338	0.6457
03-JUN-2022	EXXARO	111.90	113.80	-0.0168	0.0214	0.0214	0.4088
03-JUN-2022	FACT	125.30	127.85	-0.0201	0.0358	0.0357	0.6820
03-JUN-2022	FAIRCHEMOR	1355.35	1365.15	-0.0072	0.0307	0.0306	0.5846
03-JUN-2022	FCL	180.15	179.20	0.0053	0.0366	0.0365	0.6973
03-JUN-2022	FCONSUMER	2.10	2.15	-0.0235	0.0479	0.0478	0.9132
03-JUN-2022	FCSSOFT	3.15	3.25	-0.0313	0.0629	0.0628	1.1998
03-JUN-2022	FDC	243.85	247.95	-0.0167	0.0208	0.0208	0.3974
03-JUN-2022	FEDERALBNK	90.15	92.00	-0.0203	0.0243	0.0243	0.4643
03-JUN-2022	FEL	2.50	2.55	-0.0198	0.0413	0.0412	0.7871
03-JUN-2022	FELDVR	7.70	7.75	-0.0065	0.0433	0.0432	0.8253
03-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	FIBERWEB	42.15	41.45	0.0167	0.0234	0.0233	0.4451
03-JUN-2022	FIEMIND	1002.00	1043.15	-0.0402	0.0322	0.0322	0.6152
03-JUN-2022	FILATEX	107.55	108.70	-0.0106	0.0338	0.0337	0.6438
03-JUN-2022	FINCABLES	396.00	400.60	-0.0115	0.0251	0.0251	0.4795
03-JUN-2022	FINEORG	5027.55	5482.80	-0.0867	0.0273	0.0279	0.5330
03-JUN-2022	FINOPB	256.45	265.35	-0.0341	0.0237	0.0238	0.4547
03-JUN-2022	FINPIPE	160.95	156.85	0.0258	0.0235	0.0235	0.4490
03-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	FLEXITUFF	29.85	28.45	0.0480	0.0463	0.0463	0.8846
03-JUN-2022	FLFL	17.25	16.30	0.0566	0.0461	0.0462	0.8826
03-JUN-2022	FLUOROCHEM	2847.60	2903.25	-0.0194	0.0304	0.0304	0.5808
03-JUN-2022	FMGOETZE	274.85	275.10	-0.0009	0.0218	0.0218	0.4165
03-JUN-2022	FMNL	5.05	5.00	0.0100	0.0414	0.0413	0.7890
03-JUN-2022	FOCUS	93.50	94.00	-0.0053	0.0227	0.0227	0.4337
03-JUN-2022	FOODSIN	76.45	75.45	0.0132	0.0254	0.0254	0.4853
03-JUN-2022	FORCEMOT	1074.65	1045.60	0.0274	0.0258	0.0258	0.4929
03-JUN-2022	FORTIS	240.55	241.65	-0.0046	0.0221	0.0220	0.4203
03-JUN-2022	FOSECOIND	1603.25	1651.45	-0.0296	0.0235	0.0235	0.4490
03-JUN-2022	FRETAIL	7.05	7.40	-0.0485	0.0397	0.0397	0.7585
03-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	FSC	30.10	28.65	0.0494	0.0447	0.0447	0.8540
03-JUN-2022	FSL	112.35	110.95	0.0125	0.0296	0.0296	0.5655
03-JUN-2022	GABRIEL	116.70	118.95	-0.0191	0.0254	0.0253	0.4834
03-JUN-2022	GAEL	322.55	335.00	-0.0379	0.0365	0.0365	0.6973
03-JUN-2022	GAIL	147.60	149.15	-0.0104	0.0217	0.0217	0.4146
03-JUN-2022	GAL	3.95	3.80	0.0387	0.0426	0.0426	0.8139
03-JUN-2022	GALAXYSURF	2958.00	2966.55	-0.0029	0.0194	0.0194	0.3706
03-JUN-2022	GALLANTT	71.55	71.45	0.0014	0.0346	0.0345	0.6591
03-JUN-2022	GALLISPAT	64.15	64.60	-0.0070	0.0376	0.0375	0.7164
03-JUN-2022	GANDHITUBE	355.85	362.75	-0.0192	0.0284	0.0284	0.5426
03-JUN-2022	GANECOS	616.35	626.30	-0.0160	0.0269	0.0268	0.5120
03-JUN-2022	GANESHBE	122.95	125.05	-0.0169	0.0245	0.0244	0.4662
03-JUN-2022	GANESHHOUC	278.55	286.00	-0.0264	0.0394	0.0394	0.7527
03-JUN-2022	GANGAFORGE	6.70	6.70	0.0000	0.0307	0.0306	0.5846
03-JUN-2022	GANGESSECU	126.10	123.90	0.0176	0.0394	0.0393	0.7508
03-JUN-2022	GARFIBRES	3111.20	3156.40	-0.0144	0.0209	0.0208	0.3974
03-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	GATEWAY	73.25	74.45	-0.0162	0.0134	0.0135	0.2579
03-JUN-2022	GATI	136.15	137.85	-0.0124	0.0353	0.0353	0.6744
03-JUN-2022	GAYAHWS	0.65	0.60	0.0800	0.0659	0.0660	1.2609
03-JUN-2022	GAYAPROJ	17.30	17.05	0.0146	0.0433	0.0432	0.8253
03-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	GEECEE	128.20	130.05	-0.0143	0.0351	0.0350	0.6687
03-JUN-2022	GEEKAYWIRE	79.10	79.35	-0.0032	0.0309	0.0308	0.5884
03-JUN-2022	GENCON	34.00	35.10	-0.0318	0.0281	0.0281	0.5368
03-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	GENESYS	475.25	494.90	-0.0405	0.0372	0.0373	0.7126
03-JUN-2022	GENUSPAPER	17.25	17.45	-0.0115	0.0407	0.0406	0.7757
03-JUN-2022	GENUSPOWER	87.00	91.10	-0.0460	0.0372	0.0372	0.7107
03-JUN-2022	GEOJITFSL	50.05	50.00	0.0010	0.0289	0.0288	0.5502
03-JUN-2022	GEPIL	157.35	163.20	-0.0365	0.0290	0.0290	0.5540
03-JUN-2022	GESHIP	408.70	405.75	0.0072	0.0249	0.0248	0.4738
03-JUN-2022	GET&D	104.85	102.95	0.0183	0.0278	0.0278	0.5311
03-JUN-2022	GFLLIMITED	68.20	67.40	0.0118	0.0310	0.0309	0.5903
03-JUN-2022	GFSTEELS	4.35	4.25	0.0233	0.0780	0.0778	1.4864
03-JUN-2022	GHCL	640.35	659.60	-0.0296	0.0313	0.0312	0.5961
03-JUN-2022	GICHSGFIN	130.30	131.45	-0.0088	0.0277	0.0276	0.5273
03-JUN-2022	GICRE	120.05	120.70	-0.0054	0.0258	0.0257	0.4910
03-JUN-2022	GILLANDERS	64.10	64.80	-0.0109	0.0330	0.0330	0.6305
03-JUN-2022	GILLETTE	4895.10	4888.80	0.0013	0.0111	0.0110	0.2102
03-JUN-2022	GILT5YBEES	48.62	48.69	-0.0014	0.0051	0.0051	0.0974
03-JUN-2022	GINNIFILA	39.50	39.00	0.0127	0.0401	0.0400	0.7642
03-JUN-2022	GIPCL	85.30	87.40	-0.0243	0.0242	0.0242	0.4623
03-JUN-2022	GKWLIMITED	583.30	592.80	-0.0162	0.0301	0.0300	0.5731
03-JUN-2022	GLAND	2840.00	2841.30	-0.0005	0.0214	0.0213	0.4069
03-JUN-2022	GLAXO	1500.35	1507.05	-0.0045	0.0167	0.0167	0.3191
03-JUN-2022	GLENMARK	389.15	389.10	0.0001	0.0225	0.0225	0.4299
03-JUN-2022	GLFL	2.15	2.05	0.0476	0.0813	0.0812	1.5513
03-JUN-2022	GLOBAL	100.95	96.30	0.0472	0.0348	0.0349	0.6668
03-JUN-2022	GLOBALVECT	45.80	47.70	-0.0406	0.0371	0.0372	0.7107
03-JUN-2022	GLOBE	7.65	8.20	-0.0694	0.0395	0.0397	0.7585
03-JUN-2022	GLOBUSSPR	991.10	1009.90	-0.0188	0.0393	0.0392	0.7489
03-JUN-2022	GLS	437.80	427.15	0.0246	0.0139	0.0140	0.2675
03-JUN-2022	GMBREW	599.20	602.05	-0.0047	0.0280	0.0279	0.5330
03-JUN-2022	GMDCLTD	149.00	153.35	-0.0288	0.0410	0.0409	0.7814
03-JUN-2022	GMMPFAUDLR	4147.10	4118.55	0.0069	0.0242	0.0241	0.4604
03-JUN-2022	GMRINFRA	37.25	38.55	-0.0343	0.0271	0.0272	0.5197
03-JUN-2022	GMRP&UI	19.95	20.95	-0.0489	0.0229	0.0231	0.4413
03-JUN-2022	GNA	522.25	531.25	-0.0171	0.0328	0.0328	0.6266
03-JUN-2022	GNFC	661.35	669.75	-0.0126	0.0342	0.0341	0.6515
03-JUN-2022	GOACARBON	445.95	450.50	-0.0102	0.0379	0.0378	0.7222
03-JUN-2022	GOCLCORP	267.80	265.65	0.0081	0.0351	0.0351	0.6706
03-JUN-2022	GOCOLORS	988.90	1002.25	-0.0134	0.0208	0.0208	0.3974
03-JUN-2022	GODFRYPHLP	1199.65	1208.40	-0.0073	0.0240	0.0240	0.4585
03-JUN-2022	GODHA	7.60	7.95	-0.0450	0.0349	0.0350	0.6687
03-JUN-2022	GODREJAGRO	524.85	525.55	-0.0013	0.0232	0.0231	0.4413
03-JUN-2022	GODREJCP	763.35	769.10	-0.0075	0.0213	0.0213	0.4069
03-JUN-2022	GODREJIND	478.35	481.50	-0.0066	0.0197	0.0197	0.3764
03-JUN-2022	GODREJPROP	1355.05	1391.25	-0.0264	0.0290	0.0290	0.5540
03-JUN-2022	GOENKA	2.35	2.30	0.0215	0.0613	0.0612	1.1692
03-JUN-2022	GOKEX	458.20	476.65	-0.0395	0.0397	0.0397	0.7585
03-JUN-2022	GOKUL	34.25	34.55	-0.0087	0.0423	0.0422	0.8062
03-JUN-2022	GOKULAGRO	106.85	107.85	-0.0093	0.0373	0.0373	0.7126
03-JUN-2022	GOLDBEES	44.15	43.98	0.0039	0.0082	0.0082	0.1567
03-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	GOLDENTOBC	99.50	100.20	-0.0070	0.0408	0.0407	0.7776
03-JUN-2022	GOLDIAM	137.65	138.80	-0.0083	0.0363	0.0362	0.6916
03-JUN-2022	GOLDSHARE	44.10	43.85	0.0057	0.0082	0.0082	0.1567
03-JUN-2022	GOLDTECH	59.95	60.35	-0.0067	0.0411	0.0410	0.7833
03-JUN-2022	GOODLUCK	279.10	274.85	0.0153	0.0334	0.0333	0.6362
03-JUN-2022	GOODYEAR	1015.35	1013.30	0.0020	0.0176	0.0175	0.3343
03-JUN-2022	GPIL	285.00	289.35	-0.0151	0.0403	0.0403	0.7699
03-JUN-2022	GPPL	79.65	80.40	-0.0094	0.0225	0.0224	0.4280
03-JUN-2022	GPTINFRA	84.00	85.50	-0.0177	0.0373	0.0372	0.7107
03-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	GRANULES	269.20	272.45	-0.0120	0.0267	0.0266	0.5082
03-JUN-2022	GRAPHITE	452.85	444.60	0.0184	0.0325	0.0325	0.6209
03-JUN-2022	GRASIM	1339.45	1432.55	-0.0672	0.0204	0.0209	0.3993
03-JUN-2022	GRAUWEIL	69.90	72.85	-0.0413	0.0259	0.0260	0.4967
03-JUN-2022	GRAVITA	291.40	287.95	0.0119	0.0355	0.0354	0.6763
03-JUN-2022	GREAVESCOT	165.45	164.90	0.0033	0.0359	0.0358	0.6840
03-JUN-2022	GREENLAM	319.85	319.95	-0.0003	0.0273	0.0272	0.5197
03-JUN-2022	GREENPANEL	500.70	503.45	-0.0055	0.0294	0.0294	0.5617
03-JUN-2022	GREENPLY	182.45	182.45	0.0000	0.0276	0.0275	0.5254
03-JUN-2022	GREENPOWER	8.95	9.35	-0.0437	0.0410	0.0410	0.7833
03-JUN-2022	GRINDWELL	1723.75	1726.60	-0.0017	0.0225	0.0225	0.4299
03-JUN-2022	GRINFRA	1417.10	1396.50	0.0146	0.0177	0.0177	0.3382
03-JUN-2022	GROBTEA	888.05	875.90	0.0138	0.0395	0.0394	0.7527
03-JUN-2022	GRPLTD	1325.15	1314.60	0.0080	0.0348	0.0348	0.6649
03-JUN-2022	GRSE	255.50	259.15	-0.0142	0.0320	0.0319	0.6094
03-JUN-2022	GRWRHITECH	667.05	681.70	-0.0217	0.0184	0.0184	0.3515
03-JUN-2022	GSCLCEMENT	38.20	38.60	-0.0104	0.0303	0.0302	0.5770
03-JUN-2022	GSFC	166.15	168.10	-0.0117	0.0281	0.0280	0.5349
03-JUN-2022	GSPL	255.05	254.35	0.0027	0.0220	0.0220	0.4203
03-JUN-2022	GSS	217.25	215.70	0.0072	0.0383	0.0382	0.7298
03-JUN-2022	GTL	9.10	9.10	0.0000	0.0435	0.0434	0.8292
03-JUN-2022	GTLINFRA	1.50	1.40	0.0690	0.0457	0.0459	0.8769
03-JUN-2022	GTPL	159.30	159.30	0.0000	0.0328	0.0327	0.6247
03-JUN-2022	GUFICBIO	223.05	222.50	0.0025	0.0340	0.0340	0.6496
03-JUN-2022	GUJALKALI	809.25	816.50	-0.0089	0.0350	0.0349	0.6668
03-JUN-2022	GUJAPOLLO	206.15	212.35	-0.0296	0.0282	0.0282	0.5388
03-JUN-2022	GUJGASLTD	556.80	572.25	-0.0274	0.0230	0.0230	0.4394
03-JUN-2022	GUJRAFFIA	33.00	32.95	0.0015	0.0361	0.0360	0.6878
03-JUN-2022	GULFOILLUB	419.20	421.45	-0.0054	0.0193	0.0193	0.3687
03-JUN-2022	GULFPETRO	48.80	49.85	-0.0213	0.0363	0.0362	0.6916
03-JUN-2022	GULPOLY	243.20	246.10	-0.0119	0.0350	0.0349	0.6668
03-JUN-2022	HAL	1897.70	1897.60	0.0001	0.0221	0.0221	0.4222
03-JUN-2022	HAPPSTMNDS	947.70	971.65	-0.0250	0.0259	0.0259	0.4948
03-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	HARDWYN	244.00	231.55	0.0524	0.0178	0.0181	0.3458
03-JUN-2022	HARIOMPIPE	206.35	209.45	-0.0149	0.0140	0.0140	0.2675
03-JUN-2022	HARRMALAYA	154.55	157.65	-0.0199	0.0351	0.0351	0.6706
03-JUN-2022	HATHWAY	17.90	18.05	-0.0083	0.0305	0.0304	0.5808
03-JUN-2022	HATSUN	897.75	906.55	-0.0098	0.0267	0.0267	0.5101
03-JUN-2022	HAVELLS	1156.15	1171.20	-0.0129	0.0203	0.0203	0.3878
03-JUN-2022	HAVISHA	2.65	2.65	0.0000	0.0445	0.0444	0.8483
03-JUN-2022	HBANKETF	354.00	357.02	-0.0085	0.0127	0.0127	0.2426
03-JUN-2022	HBLPOWER	95.50	96.50	-0.0104	0.0410	0.0409	0.7814
03-JUN-2022	HBSL	45.60	46.90	-0.0281	0.0458	0.0457	0.8731
03-JUN-2022	HCC	13.10	13.45	-0.0264	0.0412	0.0411	0.7852
03-JUN-2022	HCG	283.65	282.50	0.0041	0.0233	0.0232	0.4432
03-JUN-2022	HCL-INSYS	18.35	17.50	0.0474	0.0335	0.0336	0.6419
03-JUN-2022	HCLTECH	1043.00	1039.70	0.0032	0.0184	0.0183	0.3496
03-JUN-2022	HDFC	2277.35	2289.60	-0.0054	0.0204	0.0204	0.3897
03-JUN-2022	HDFCAMC	1862.05	1885.05	-0.0123	0.0195	0.0195	0.3725
03-JUN-2022	HDFCBANK	1380.30	1385.10	-0.0035	0.0180	0.0179	0.3420
03-JUN-2022	HDFCLIFE	602.70	607.90	-0.0086	0.0195	0.0195	0.3725
03-JUN-2022	HDFCMFGETF	45.43	45.21	0.0049	0.0076	0.0076	0.1452
03-JUN-2022	HDFCNIFETF	178.35	178.34	0.0001	0.0118	0.0118	0.2254
03-JUN-2022	HDFCSENETF	602.43	601.87	0.0009	0.0125	0.0125	0.2388
03-JUN-2022	HEALTHY	7.65	7.72	-0.0091	0.0084	0.0084	0.1605
03-JUN-2022	HECPROJECT	28.30	28.85	-0.0192	0.0241	0.0241	0.4604
03-JUN-2022	HEG	1130.70	1121.85	0.0079	0.0349	0.0349	0.6668
03-JUN-2022	HEIDELBERG	183.95	185.35	-0.0076	0.0178	0.0177	0.3382
03-JUN-2022	HEMIPROP	110.30	110.90	-0.0054	0.0283	0.0283	0.5407
03-JUN-2022	HERANBA	573.65	576.00	-0.0041	0.0209	0.0209	0.3993
03-JUN-2022	HERCULES	135.50	136.15	-0.0048	0.0280	0.0279	0.5330
03-JUN-2022	HERITGFOOD	292.45	291.50	0.0033	0.0260	0.0260	0.4967
03-JUN-2022	HEROMOTOCO	2583.75	2663.10	-0.0302	0.0194	0.0195	0.3725
03-JUN-2022	HESTERBIO	2277.10	2297.00	-0.0087	0.0257	0.0256	0.4891
03-JUN-2022	HEXATRADEX	180.30	180.00	0.0017	0.0343	0.0343	0.6553
03-JUN-2022	HFCL	64.50	66.80	-0.0350	0.0384	0.0384	0.7336
03-JUN-2022	HGINFRA	570.50	572.40	-0.0033	0.0326	0.0325	0.6209
03-JUN-2022	HGS	970.00	960.70	0.0096	0.0313	0.0313	0.5980
03-JUN-2022	HIKAL	293.50	317.40	-0.0783	0.0344	0.0347	0.6629
03-JUN-2022	HIL	3616.35	3762.10	-0.0395	0.0292	0.0293	0.5598
03-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	HILTON	28.90	29.65	-0.0256	0.0363	0.0362	0.6916
03-JUN-2022	HIMATSEIDE	120.20	120.25	-0.0004	0.0355	0.0354	0.6763
03-JUN-2022	HINDALCO	406.75	409.90	-0.0077	0.0276	0.0275	0.5254
03-JUN-2022	HINDCOMPOS	281.80	279.30	0.0089	0.0308	0.0307	0.5865
03-JUN-2022	HINDCON	64.10	64.45	-0.0054	0.0290	0.0289	0.5521
03-JUN-2022	HINDCOPPER	106.95	106.50	0.0042	0.0351	0.0350	0.6687
03-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	HINDMOTORS	18.15	17.35	0.0451	0.0360	0.0361	0.6897
03-JUN-2022	HINDNATGLS	12.65	12.00	0.0528	0.0374	0.0375	0.7164
03-JUN-2022	HINDOILEXP	187.10	174.10	0.0720	0.0374	0.0377	0.7203
03-JUN-2022	HINDPETRO	232.90	232.15	0.0032	0.0231	0.0230	0.4394
03-JUN-2022	HINDUNILVR	2291.95	2284.80	0.0031	0.0156	0.0156	0.2980
03-JUN-2022	HINDZINC	299.70	305.80	-0.0201	0.0226	0.0226	0.4318
03-JUN-2022	HIRECT	185.05	190.55	-0.0293	0.0356	0.0356	0.6801
03-JUN-2022	HISARMETAL	125.90	128.95	-0.0239	0.0410	0.0409	0.7814
03-JUN-2022	HITECH	490.55	500.80	-0.0207	0.0299	0.0299	0.5712
03-JUN-2022	HITECHCORP	233.50	237.10	-0.0153	0.0373	0.0372	0.7107
03-JUN-2022	HITECHGEAR	189.00	190.15	-0.0061	0.0352	0.0351	0.6706
03-JUN-2022	HLEGLAS	3459.55	3436.20	0.0068	0.0324	0.0323	0.6171
03-JUN-2022	HLVLTD	9.25	9.35	-0.0108	0.0348	0.0347	0.6629
03-JUN-2022	HMT	26.00	25.95	0.0019	0.0248	0.0248	0.4738
03-JUN-2022	HMVL	57.35	57.60	-0.0043	0.0275	0.0275	0.5254
03-JUN-2022	HNDFDS	1917.35	1928.50	-0.0058	0.0260	0.0259	0.4948
03-JUN-2022	HNGSNGBEES	300.92	298.22	0.0090	0.0146	0.0146	0.2789
03-JUN-2022	HOMEFIRST	779.85	784.80	-0.0063	0.0227	0.0226	0.4318
03-JUN-2022	HONAUT	31964.50	31817.90	0.0046	0.0198	0.0197	0.3764
03-JUN-2022	HONDAPOWER	1501.00	1513.65	-0.0084	0.0245	0.0245	0.4681
03-JUN-2022	HOVS	51.10	51.60	-0.0097	0.0392	0.0391	0.7470
03-JUN-2022	HPAL	376.50	384.10	-0.0200	0.0193	0.0193	0.3687
03-JUN-2022	HPL	63.40	64.80	-0.0218	0.0324	0.0324	0.6190
03-JUN-2022	HSCL	68.70	72.10	-0.0483	0.0347	0.0348	0.6649
03-JUN-2022	HTMEDIA	24.70	24.75	-0.0020	0.0344	0.0343	0.6553
03-JUN-2022	HUBTOWN	56.00	52.75	0.0598	0.0359	0.0360	0.6878
03-JUN-2022	HUDCO	35.60	36.00	-0.0112	0.0225	0.0224	0.4280
03-JUN-2022	HUHTAMAKI	172.80	169.50	0.0193	0.0236	0.0236	0.4509
03-JUN-2022	IBMFNIFTY	177.72	175.29	0.0138	0.0171	0.0171	0.3267
03-JUN-2022	IBREALEST	75.40	73.95	0.0194	0.0395	0.0394	0.7527
03-JUN-2022	IBULHSGFIN	122.60	117.45	0.0429	0.0403	0.0403	0.7699
03-JUN-2022	ICDSLTD	37.25	38.25	-0.0265	0.0383	0.0382	0.7298
03-JUN-2022	ICEMAKE	137.70	140.15	-0.0176	0.0360	0.0359	0.6859
03-JUN-2022	ICICI500	23.47	23.49	-0.0009	0.0124	0.0124	0.2369
03-JUN-2022	ICICI5GSEC	50.01	50.83	-0.0163	0.0046	0.0047	0.0898
03-JUN-2022	ICICIALPLV	158.38	160.01	-0.0102	0.0101	0.0101	0.1930
03-JUN-2022	ICICIAUTO	113.34	114.79	-0.0127	0.0101	0.0101	0.1930
03-JUN-2022	ICICIB22	48.38	48.51	-0.0027	0.0129	0.0129	0.2465
03-JUN-2022	ICICIBANK	744.30	749.75	-0.0073	0.0201	0.0201	0.3840
03-JUN-2022	ICICIBANKN	351.94	355.48	-0.0100	0.0159	0.0158	0.3019
03-JUN-2022	ICICIBANKP	177.77	179.23	-0.0082	0.0166	0.0166	0.3171
03-JUN-2022	ICICICONSU	68.25	68.66	-0.0060	0.0092	0.0092	0.1758
03-JUN-2022	ICICIFMCG	391.37	390.28	0.0028	0.0080	0.0080	0.1528
03-JUN-2022	ICICIGI	1218.30	1235.90	-0.0143	0.0186	0.0186	0.3554
03-JUN-2022	ICICIGOLD	45.39	45.10	0.0064	0.0081	0.0080	0.1528
03-JUN-2022	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
03-JUN-2022	ICICILOVOL	133.41	135.00	-0.0118	0.0106	0.0106	0.2025
03-JUN-2022	ICICIM150	107.22	108.35	-0.0105	0.0144	0.0144	0.2751
03-JUN-2022	ICICIMCAP	96.23	96.81	-0.0060	0.0137	0.0137	0.2617
03-JUN-2022	ICICINF100	182.32	182.66	-0.0019	0.0124	0.0124	0.2369
03-JUN-2022	ICICINIFTY	178.97	179.82	-0.0047	0.0118	0.0118	0.2254
03-JUN-2022	ICICINV20	91.79	91.76	0.0003	0.0119	0.0118	0.2254
03-JUN-2022	ICICINXT50	39.36	39.86	-0.0126	0.0159	0.0159	0.3038
03-JUN-2022	ICICIPHARM	76.77	77.24	-0.0061	0.0094	0.0094	0.1796
03-JUN-2022	ICICIPRULI	549.20	545.35	0.0070	0.0217	0.0217	0.4146
03-JUN-2022	ICICISENSX	612.53	610.75	0.0029	0.0111	0.0111	0.2121
03-JUN-2022	ICICISILVE	64.54	63.76	0.0122	0.0080	0.0080	0.1528
03-JUN-2022	ICICITECH	307.73	306.26	0.0048	0.0147	0.0146	0.2789
03-JUN-2022	ICIL	149.50	153.10	-0.0238	0.0386	0.0386	0.7375
03-JUN-2022	ICRA	3982.20	3885.30	0.0246	0.0193	0.0193	0.3687
03-JUN-2022	IDBI	36.45	36.95	-0.0136	0.0316	0.0316	0.6037
03-JUN-2022	IDBIGOLD	4714.40	4705.95	0.0018	0.0119	0.0119	0.2273
03-JUN-2022	IDEA	9.20	9.55	-0.0373	0.0484	0.0484	0.9247
03-JUN-2022	IDFC	49.75	50.60	-0.0169	0.0304	0.0303	0.5789
03-JUN-2022	IDFCFIRSTB	35.35	36.30	-0.0265	0.0258	0.0258	0.4929
03-JUN-2022	IDFNIFTYET	176.05	175.99	0.0003	0.0163	0.0162	0.3095
03-JUN-2022	IEX	182.30	188.10	-0.0313	0.0266	0.0266	0.5082
03-JUN-2022	IFBAGRO	586.75	560.55	0.0457	0.0354	0.0354	0.6763
03-JUN-2022	IFBIND	878.50	925.85	-0.0525	0.0298	0.0300	0.5731
03-JUN-2022	IFCI	10.30	10.70	-0.0381	0.0370	0.0370	0.7069
03-JUN-2022	IFGLEXPOR	285.55	288.15	-0.0091	0.0318	0.0318	0.6075
03-JUN-2022	IGARASHI	291.15	296.95	-0.0197	0.0300	0.0300	0.5731
03-JUN-2022	IGL	356.45	362.05	-0.0156	0.0217	0.0217	0.4146
03-JUN-2022	IGPL	624.65	638.25	-0.0215	0.0334	0.0333	0.6362
03-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	IIFL	325.20	336.45	-0.0340	0.0328	0.0328	0.6266
03-JUN-2022	IIFLSEC	80.45	82.75	-0.0282	0.0344	0.0344	0.6572
03-JUN-2022	IIFLWAM	1537.20	1537.35	-0.0001	0.0255	0.0255	0.4872
03-JUN-2022	IITL	119.00	116.65	0.0199	0.0371	0.0371	0.7088
03-JUN-2022	IL&FSENGG	15.55	15.90	-0.0223	0.0369	0.0368	0.7031
03-JUN-2022	IL&FSTRANS	4.15	4.15	0.0000	0.0382	0.0381	0.7279
03-JUN-2022	IMAGICAA	14.40	13.80	0.0426	0.0394	0.0395	0.7546
03-JUN-2022	IMFA	281.20	281.05	0.0005	0.0352	0.0351	0.6706
03-JUN-2022	IMPAL	789.90	794.75	-0.0061	0.0186	0.0186	0.3554
03-JUN-2022	IMPEXFERRO	12.85	12.35	0.0397	0.0835	0.0833	1.5914
03-JUN-2022	INCREDIBLE	21.15	21.55	-0.0187	0.0362	0.0362	0.6916
03-JUN-2022	INDBANK	23.35	23.65	-0.0128	0.0410	0.0409	0.7814
03-JUN-2022	INDHOTEL	233.10	234.55	-0.0062	0.0271	0.0271	0.5177
03-JUN-2022	INDIACEM	163.50	168.60	-0.0307	0.0294	0.0294	0.5617
03-JUN-2022	INDIAGLYCO	842.95	855.15	-0.0144	0.0350	0.0350	0.6687
03-JUN-2022	INDIAMART	4508.85	4587.35	-0.0173	0.0294	0.0294	0.5617
03-JUN-2022	INDIANB	164.25	167.10	-0.0172	0.0298	0.0298	0.5693
03-JUN-2022	INDIANCARD	242.75	250.00	-0.0294	0.0308	0.0308	0.5884
03-JUN-2022	INDIANHUME	159.55	164.00	-0.0275	0.0258	0.0258	0.4929
03-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	INDIGO	1812.65	1828.50	-0.0087	0.0266	0.0266	0.5082
03-JUN-2022	INDIGOPNTS	1571.80	1580.40	-0.0055	0.0187	0.0186	0.3554
03-JUN-2022	INDIGRID	140.29	140.02	0.0019	0.0103	0.0103	0.1968
03-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0133	0.0132	0.2522
03-JUN-2022	INDLMETER	12.05	12.60	-0.0446	0.0395	0.0395	0.7546
03-JUN-2022	INDNIPPON	397.20	413.45	-0.0401	0.0292	0.0293	0.5598
03-JUN-2022	INDOAMIN	93.85	94.70	-0.0090	0.0104	0.0104	0.1987
03-JUN-2022	INDOBORAX	111.90	116.95	-0.0441	0.0205	0.0207	0.3955
03-JUN-2022	INDOCO	362.25	353.85	0.0235	0.0276	0.0276	0.5273
03-JUN-2022	INDORAMA	71.45	70.80	0.0091	0.0378	0.0377	0.7203
03-JUN-2022	INDOSTAR	147.80	151.00	-0.0214	0.0305	0.0304	0.5808
03-JUN-2022	INDOTECH	183.85	187.85	-0.0215	0.0351	0.0350	0.6687
03-JUN-2022	INDOTHAI	302.25	301.10	0.0038	0.0357	0.0356	0.6801
03-JUN-2022	INDOWIND	14.90	15.45	-0.0362	0.0405	0.0405	0.7738
03-JUN-2022	INDRAMEDCO	59.80	59.60	0.0034	0.0267	0.0267	0.5101
03-JUN-2022	INDSWFTLAB	61.40	64.50	-0.0493	0.0362	0.0363	0.6935
03-JUN-2022	INDSWFTLTD	9.55	9.45	0.0105	0.0373	0.0372	0.7107
03-JUN-2022	INDTERRAIN	47.50	48.00	-0.0105	0.0357	0.0357	0.6820
03-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	INDUSINDBK	924.30	942.95	-0.0200	0.0289	0.0289	0.5521
03-JUN-2022	INDUSTOWER	201.55	202.00	-0.0022	0.0285	0.0284	0.5426
03-JUN-2022	INEOSSTYRO	950.40	923.40	0.0288	0.0328	0.0328	0.6266
03-JUN-2022	INFIBEAM	14.85	14.95	-0.0067	0.0336	0.0335	0.6400
03-JUN-2022	INFOBEAN	711.85	732.90	-0.0291	0.0382	0.0382	0.7298
03-JUN-2022	INFOMEDIA	4.70	4.95	-0.0518	0.0673	0.0672	1.2839
03-JUN-2022	INFRABEES	505.42	506.59	-0.0023	0.0128	0.0128	0.2445
03-JUN-2022	INFY	1521.70	1508.00	0.0090	0.0178	0.0178	0.3401
03-JUN-2022	INGERRAND	1533.45	1555.90	-0.0145	0.0262	0.0261	0.4986
03-JUN-2022	INOXLEISUR	499.60	508.90	-0.0184	0.0273	0.0273	0.5216
03-JUN-2022	INOXWIND	92.45	94.55	-0.0225	0.0367	0.0367	0.7012
03-JUN-2022	INSECTICID	777.20	787.70	-0.0134	0.0249	0.0249	0.4757
03-JUN-2022	INSPIRISYS	70.55	67.70	0.0412	0.0391	0.0392	0.7489
03-JUN-2022	INTELLECT	680.05	681.85	-0.0026	0.0333	0.0332	0.6343
03-JUN-2022	INTENTECH	74.75	76.15	-0.0186	0.0423	0.0422	0.8062
03-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	INTLCONV	61.75	60.55	0.0196	0.0251	0.0250	0.4776
03-JUN-2022	INVENTURE	2.95	3.10	-0.0496	0.0419	0.0419	0.8005
03-JUN-2022	IOB	17.55	17.90	-0.0197	0.0309	0.0309	0.5903
03-JUN-2022	IOC	118.30	117.65	0.0055	0.0185	0.0184	0.3515
03-JUN-2022	IOLCP	350.95	354.25	-0.0094	0.0346	0.0345	0.6591
03-JUN-2022	IONEXCHANG	1968.45	1847.80	0.0633	0.0133	0.0140	0.2675
03-JUN-2022	IPCALAB	861.15	879.80	-0.0214	0.0190	0.0190	0.3630
03-JUN-2022	IPL	238.75	237.35	0.0059	0.0187	0.0187	0.3573
03-JUN-2022	IRB	227.85	223.10	0.0211	0.0338	0.0338	0.6457
03-JUN-2022	IRBINVIT	54.33	54.42	-0.0017	0.0121	0.0121	0.2312
03-JUN-2022	IRCON	39.55	40.30	-0.0188	0.0191	0.0191	0.3649
03-JUN-2022	IRCTC	665.40	673.10	-0.0115	0.0296	0.0295	0.5636
03-JUN-2022	IRFC	21.40	21.45	-0.0023	0.0111	0.0111	0.2121
03-JUN-2022	IRIS	83.20	83.40	-0.0024	0.0312	0.0312	0.5961
03-JUN-2022	IRISDOREME	221.00	218.60	0.0109	0.0279	0.0278	0.5311
03-JUN-2022	ISEC	460.55	444.45	0.0356	0.0241	0.0241	0.4604
03-JUN-2022	ISFT	197.40	194.00	0.0174	0.0355	0.0354	0.6763
03-JUN-2022	ISGEC	483.25	488.85	-0.0115	0.0227	0.0226	0.4318
03-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ISMTLTD	57.05	57.75	-0.0122	0.0395	0.0394	0.7527
03-JUN-2022	ITBEES	30.79	30.74	0.0016	0.0140	0.0140	0.2675
03-JUN-2022	ITC	272.70	273.50	-0.0029	0.0166	0.0166	0.3171
03-JUN-2022	ITDC	342.25	333.50	0.0259	0.0280	0.0280	0.5349
03-JUN-2022	ITDCEM	61.10	61.20	-0.0016	0.0294	0.0293	0.5598
03-JUN-2022	ITI	93.45	92.10	0.0146	0.0275	0.0274	0.5235
03-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	IVC	6.95	7.05	-0.0143	0.0361	0.0360	0.6878
03-JUN-2022	IVP	161.15	154.90	0.0396	0.0399	0.0399	0.7623
03-JUN-2022	IVZINGOLD	4655.65	4578.75	0.0167	0.0119	0.0119	0.2273
03-JUN-2022	IVZINNIFTY	1840.40	1822.90	0.0096	0.0164	0.0164	0.3133
03-JUN-2022	IWEL	531.45	541.25	-0.0183	0.0237	0.0236	0.4509
03-JUN-2022	IZMO	80.45	84.10	-0.0444	0.0355	0.0356	0.6801
03-JUN-2022	J&KBANK	29.70	30.20	-0.0167	0.0306	0.0306	0.5846
03-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JAGRAN	57.50	58.00	-0.0087	0.0253	0.0253	0.4834
03-JUN-2022	JAGSNPHARM	302.25	297.95	0.0143	0.0421	0.0420	0.8024
03-JUN-2022	JAIBALAJI	48.35	47.90	0.0094	0.0338	0.0337	0.6438
03-JUN-2022	JAICORPLTD	124.40	121.45	0.0240	0.0365	0.0364	0.6954
03-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JAINSTUDIO	2.65	2.45	0.0785	0.0600	0.0601	1.1482
03-JUN-2022	JAIPURKURT	61.65	59.95	0.0280	0.0267	0.0267	0.5101
03-JUN-2022	JAMNAAUTO	112.45	114.30	-0.0163	0.0282	0.0281	0.5368
03-JUN-2022	JASH	651.45	662.45	-0.0167	0.0314	0.0314	0.5999
03-JUN-2022	JAYAGROGN	241.10	245.00	-0.0160	0.0341	0.0341	0.6515
03-JUN-2022	JAYBARMARU	142.95	142.80	0.0010	0.0306	0.0305	0.5827
03-JUN-2022	JAYNECOIND	23.65	24.85	-0.0495	0.0325	0.0326	0.6228
03-JUN-2022	JAYSREETEA	95.60	98.05	-0.0253	0.0285	0.0284	0.5426
03-JUN-2022	JBCHEPHARM	1579.75	1622.30	-0.0266	0.0206	0.0207	0.3955
03-JUN-2022	JBFIND	12.95	12.90	0.0039	0.0379	0.0378	0.7222
03-JUN-2022	JBMA	462.20	452.90	0.0203	0.0358	0.0357	0.6820
03-JUN-2022	JCHAC	1761.50	1786.65	-0.0142	0.0199	0.0199	0.3802
03-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JETAIRWAYS	112.15	106.85	0.0484	0.0345	0.0346	0.6610
03-JUN-2022	JETFREIGHT	26.95	27.20	-0.0092	0.0266	0.0266	0.5082
03-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JHS	24.50	25.45	-0.0380	0.0377	0.0377	0.7203
03-JUN-2022	JINDALPHOT	215.45	219.05	-0.0166	0.0407	0.0406	0.7757
03-JUN-2022	JINDALPOLY	1131.80	1135.85	-0.0036	0.0360	0.0359	0.6859
03-JUN-2022	JINDALSAW	88.30	87.95	0.0040	0.0296	0.0296	0.5655
03-JUN-2022	JINDALSTEL	363.50	377.40	-0.0375	0.0331	0.0331	0.6324
03-JUN-2022	JINDRILL	200.60	199.90	0.0035	0.0359	0.0359	0.6859
03-JUN-2022	JINDWORLD	272.10	274.65	-0.0093	0.0384	0.0383	0.7317
03-JUN-2022	JISLDVREQS	20.00	20.35	-0.0173	0.0355	0.0354	0.6763
03-JUN-2022	JISLJALEQS	37.80	39.55	-0.0453	0.0380	0.0381	0.7279
03-JUN-2022	JITFINFRA	130.45	128.00	0.0190	0.0393	0.0392	0.7489
03-JUN-2022	JKCEMENT	2145.00	2342.10	-0.0879	0.0241	0.0248	0.4738
03-JUN-2022	JKIL	255.30	258.50	-0.0125	0.0279	0.0278	0.5311
03-JUN-2022	JKLAKSHMI	425.35	448.65	-0.0533	0.0265	0.0267	0.5101
03-JUN-2022	JKPAPER	337.45	334.35	0.0092	0.0336	0.0335	0.6400
03-JUN-2022	JKTYRE	112.20	115.65	-0.0303	0.0280	0.0281	0.5368
03-JUN-2022	JMA	69.05	71.80	-0.0391	0.0353	0.0353	0.6744
03-JUN-2022	JMCPROJECT	78.90	79.30	-0.0051	0.0294	0.0293	0.5598
03-JUN-2022	JMFINANCIL	63.70	64.90	-0.0187	0.0262	0.0262	0.5006
03-JUN-2022	JOCIL	186.20	187.50	-0.0070	0.0368	0.0367	0.7012
03-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JPASSOCIAT	8.55	8.90	-0.0401	0.0418	0.0418	0.7986
03-JUN-2022	JPINFRATEC	2.55	2.60	-0.0194	0.0386	0.0385	0.7355
03-JUN-2022	JPOLYINVST	288.05	276.15	0.0422	0.0421	0.0421	0.8043
03-JUN-2022	JPPOWER	7.05	7.30	-0.0348	0.0436	0.0435	0.8311
03-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	JSL	116.05	114.30	0.0152	0.0370	0.0369	0.7050
03-JUN-2022	JSLHISAR	228.20	230.05	-0.0081	0.0357	0.0356	0.6801
03-JUN-2022	JSWENERGY	260.60	264.00	-0.0130	0.0312	0.0311	0.5942
03-JUN-2022	JSWHL	3450.25	3479.70	-0.0085	0.0240	0.0239	0.4566
03-JUN-2022	JSWISPL	25.25	25.75	-0.0196	0.0381	0.0380	0.7260
03-JUN-2022	JSWSTEEL	562.45	573.40	-0.0193	0.0270	0.0269	0.5139
03-JUN-2022	JTEKTINDIA	74.95	74.25	0.0094	0.0275	0.0275	0.5254
03-JUN-2022	JTLINFRA	226.65	217.65	0.0405	0.0215	0.0216	0.4127
03-JUN-2022	JUBLFOOD	543.40	552.35	-0.0163	0.0263	0.0262	0.5006
03-JUN-2022	JUBLINDS	412.15	416.25	-0.0099	0.0361	0.0360	0.6878
03-JUN-2022	JUBLINGREA	498.35	511.90	-0.0268	0.0312	0.0312	0.5961
03-JUN-2022	JUBLPHARMA	392.75	393.35	-0.0015	0.0247	0.0246	0.4700
03-JUN-2022	JUNIORBEES	403.94	409.56	-0.0138	0.0123	0.0123	0.2350
03-JUN-2022	JUSTDIAL	650.85	665.60	-0.0224	0.0346	0.0346	0.6610
03-JUN-2022	JYOTHYLAB	157.85	153.70	0.0266	0.0177	0.0177	0.3382
03-JUN-2022	JYOTISTRUC	18.10	17.90	0.0111	0.0473	0.0472	0.9018
03-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	KABRAEXTRU	337.25	347.10	-0.0288	0.0405	0.0405	0.7738
03-JUN-2022	KAJARIACER	1012.05	1012.60	-0.0005	0.0219	0.0219	0.4184
03-JUN-2022	KAKATCEM	215.40	215.95	-0.0026	0.0314	0.0314	0.5999
03-JUN-2022	KALPATPOWR	361.10	363.10	-0.0055	0.0207	0.0206	0.3936
03-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	KALYANIFRG	178.05	175.85	0.0124	0.0254	0.0253	0.4834
03-JUN-2022	KALYANKJIL	60.50	61.20	-0.0115	0.0193	0.0193	0.3687
03-JUN-2022	KAMATHOTEL	62.10	66.45	-0.0677	0.0391	0.0393	0.7508
03-JUN-2022	KAMDHENU	182.95	188.45	-0.0296	0.0365	0.0365	0.6973
03-JUN-2022	KANANIIND	25.45	26.20	-0.0290	0.0394	0.0393	0.7508
03-JUN-2022	KANORICHEM	127.80	134.25	-0.0492	0.0322	0.0323	0.6171
03-JUN-2022	KANPRPLA	124.05	127.45	-0.0270	0.0300	0.0300	0.5731
03-JUN-2022	KANSAINER	412.90	412.20	0.0017	0.0182	0.0182	0.3477
03-JUN-2022	KAPSTON	149.15	152.10	-0.0196	0.0333	0.0332	0.6343
03-JUN-2022	KARMAENG	27.05	26.95	0.0037	0.0397	0.0396	0.7566
03-JUN-2022	KARURVYSYA	48.30	49.50	-0.0245	0.0271	0.0271	0.5177
03-JUN-2022	KAUSHALYA	3.85	3.85	0.0000	0.0527	0.0526	1.0049
03-JUN-2022	KAVVERITEL	8.90	9.35	-0.0493	0.0369	0.0370	0.7069
03-JUN-2022	KAYA	313.60	317.60	-0.0127	0.0323	0.0323	0.6171
03-JUN-2022	KBCGLOBAL	4.75	5.00	-0.0513	0.0408	0.0409	0.7814
03-JUN-2022	KCP	111.15	108.60	0.0232	0.0279	0.0279	0.5330
03-JUN-2022	KCPSUGIND	23.70	23.85	-0.0063	0.0380	0.0379	0.7241
03-JUN-2022	KDDL	680.35	716.20	-0.0514	0.0395	0.0396	0.7566
03-JUN-2022	KEC	388.55	399.45	-0.0277	0.0215	0.0216	0.4127
03-JUN-2022	KECL	24.50	24.75	-0.0102	0.0333	0.0332	0.6343
03-JUN-2022	KEERTI	16.70	16.90	-0.0119	0.0320	0.0320	0.6114
03-JUN-2022	KEI	1298.65	1302.75	-0.0032	0.0307	0.0306	0.5846
03-JUN-2022	KELLTONTEC	73.10	74.90	-0.0243	0.0384	0.0383	0.7317
03-JUN-2022	KENNAMET	1976.65	1992.75	-0.0081	0.0250	0.0249	0.4757
03-JUN-2022	KERNEX	190.50	187.10	0.0180	0.0356	0.0355	0.6782
03-JUN-2022	KESORAMIND	53.35	54.10	-0.0140	0.0329	0.0328	0.6266
03-JUN-2022	KEYFINSERV	98.50	99.05	-0.0056	0.0536	0.0534	1.0202
03-JUN-2022	KHADIM	204.20	207.00	-0.0136	0.0349	0.0348	0.6649
03-JUN-2022	KHAICHEM	111.00	113.85	-0.0254	0.0386	0.0385	0.7355
03-JUN-2022	KHAITANLTD	41.55	41.10	0.0109	0.0325	0.0324	0.6190
03-JUN-2022	KHANDSE	34.55	33.50	0.0309	0.0399	0.0399	0.7623
03-JUN-2022	KICL	1581.10	1582.10	-0.0006	0.0206	0.0205	0.3917
03-JUN-2022	KILITCH	173.85	172.05	0.0104	0.0339	0.0338	0.6457
03-JUN-2022	KIMS	1252.05	1256.20	-0.0033	0.0207	0.0207	0.3955
03-JUN-2022	KINGFA	936.85	964.10	-0.0287	0.0357	0.0356	0.6801
03-JUN-2022	KIOCL	197.40	198.85	-0.0073	0.0364	0.0363	0.6935
03-JUN-2022	KIRIINDUS	484.60	459.80	0.0525	0.0286	0.0288	0.5502
03-JUN-2022	KIRLFER	222.95	223.15	-0.0009	0.0306	0.0305	0.5827
03-JUN-2022	KIRLOSBROS	265.45	264.50	0.0036	0.0307	0.0306	0.5846
03-JUN-2022	KIRLOSENG	156.65	158.45	-0.0114	0.0281	0.0280	0.5349
03-JUN-2022	KIRLOSIND	1379.20	1401.50	-0.0160	0.0274	0.0274	0.5235
03-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	KITEX	255.90	260.45	-0.0176	0.0364	0.0363	0.6935
03-JUN-2022	KKCL	271.55	271.65	-0.0004	0.0287	0.0286	0.5464
03-JUN-2022	KMSUGAR	31.45	32.20	-0.0236	0.0426	0.0425	0.8120
03-JUN-2022	KNRCON	249.95	251.70	-0.0070	0.0233	0.0232	0.4432
03-JUN-2022	KOHINOOR	50.40	46.65	0.0773	0.0245	0.0250	0.4776
03-JUN-2022	KOKUYOCMLN	60.55	60.80	-0.0041	0.0260	0.0259	0.4948
03-JUN-2022	KOLTEPATIL	259.25	267.90	-0.0328	0.0310	0.0310	0.5923
03-JUN-2022	KOPRAN	227.95	229.45	-0.0066	0.0364	0.0363	0.6935
03-JUN-2022	KOTAKALPHA	29.13	29.34	-0.0072	0.0115	0.0115	0.2197
03-JUN-2022	KOTAKBANK	1858.65	1857.65	0.0005	0.0193	0.0193	0.3687
03-JUN-2022	KOTAKBKETF	356.96	360.40	-0.0096	0.0161	0.0160	0.3057
03-JUN-2022	KOTAKGOLD	45.00	44.30	0.0157	0.0079	0.0080	0.1528
03-JUN-2022	KOTAKIT	30.22	30.34	-0.0040	0.0127	0.0127	0.2426
03-JUN-2022	KOTAKLOVOL	12.65	12.52	0.0103	0.0079	0.0079	0.1509
03-JUN-2022	KOTAKMID50	78.75	78.00	0.0096	0.0107	0.0107	0.2044
03-JUN-2022	KOTAKNIFTY	175.46	175.42	0.0002	0.0114	0.0114	0.2178
03-JUN-2022	KOTAKNV20	96.06	94.85	0.0127	0.0110	0.0110	0.2102
03-JUN-2022	KOTAKPSUBK	252.64	256.98	-0.0170	0.0215	0.0214	0.4088
03-JUN-2022	KOTARISUG	36.90	37.50	-0.0161	0.0399	0.0398	0.7604
03-JUN-2022	KOTHARIPET	92.55	91.15	0.0152	0.0429	0.0428	0.8177
03-JUN-2022	KOTHARIPRO	97.40	97.05	0.0036	0.0384	0.0383	0.7317
03-JUN-2022	KOVAI	1418.40	1446.15	-0.0194	0.0176	0.0176	0.3362
03-JUN-2022	KPIGREEN	465.75	469.55	-0.0081	0.0298	0.0297	0.5674
03-JUN-2022	KPITTECH	552.30	537.00	0.0281	0.0328	0.0328	0.6266
03-JUN-2022	KPRMILL	580.95	592.40	-0.0195	0.0291	0.0290	0.5540
03-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	KRBL	225.10	226.45	-0.0060	0.0324	0.0323	0.6171
03-JUN-2022	KREBSBIO	115.00	116.80	-0.0155	0.0408	0.0407	0.7776
03-JUN-2022	KRIDHANINF	4.90	4.90	0.0000	0.0399	0.0398	0.7604
03-JUN-2022	KRISHANA	316.05	319.25	-0.0101	0.0363	0.0362	0.6916
03-JUN-2022	KRITI	80.95	80.55	0.0050	0.0278	0.0277	0.5292
03-JUN-2022	KRITIKA	69.60	66.30	0.0486	0.0172	0.0175	0.3343
03-JUN-2022	KRSNAA	575.80	590.40	-0.0250	0.0213	0.0213	0.4069
03-JUN-2022	KSB	1415.35	1416.75	-0.0010	0.0236	0.0235	0.4490
03-JUN-2022	KSCL	569.50	584.75	-0.0264	0.0231	0.0231	0.4413
03-JUN-2022	KSL	311.35	313.25	-0.0061	0.0228	0.0227	0.4337
03-JUN-2022	KTKBANK	66.30	67.60	-0.0194	0.0238	0.0238	0.4547
03-JUN-2022	KUANTUM	72.55	72.55	0.0000	0.0353	0.0352	0.6725
03-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	L&TFH	75.90	78.10	-0.0286	0.0293	0.0293	0.5598
03-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	LAGNAM	77.85	78.20	-0.0045	0.0317	0.0316	0.6037
03-JUN-2022	LAKPRE	5.80	6.00	-0.0339	0.0974	0.0972	1.8570
03-JUN-2022	LALPATHLAB	2144.55	2143.25	0.0006	0.0270	0.0270	0.5158
03-JUN-2022	LAMBODHARA	86.30	87.25	-0.0109	0.0387	0.0387	0.7394
03-JUN-2022	LANCER	217.00	219.40	-0.0110	0.0131	0.0131	0.2503
03-JUN-2022	LAOPALA	264.40	269.25	-0.0182	0.0287	0.0286	0.5464
03-JUN-2022	LASA	41.65	42.50	-0.0202	0.0385	0.0385	0.7355
03-JUN-2022	LATENTVIEW	390.10	394.65	-0.0116	0.0268	0.0267	0.5101
03-JUN-2022	LAURUSLABS	554.00	560.05	-0.0109	0.0241	0.0241	0.4604
03-JUN-2022	LAXMICOT	23.30	23.40	-0.0043	0.0299	0.0298	0.5693
03-JUN-2022	LAXMIMACH	9154.40	9240.30	-0.0093	0.0240	0.0240	0.4585
03-JUN-2022	LCCINFOTEC	3.40	3.25	0.0451	0.1128	0.1126	2.1512
03-JUN-2022	LEMONTREE	68.55	70.55	-0.0288	0.0325	0.0325	0.6209
03-JUN-2022	LFIC	96.50	94.75	0.0183	0.0347	0.0346	0.6610
03-JUN-2022	LGBBROSLTD	594.55	586.45	0.0137	0.0289	0.0288	0.5502
03-JUN-2022	LGBFORGE	10.70	10.80	-0.0093	0.0421	0.0420	0.8024
03-JUN-2022	LIBAS	27.10	26.40	0.0262	0.0359	0.0359	0.6859
03-JUN-2022	LIBERTSHOE	150.10	151.55	-0.0096	0.0279	0.0278	0.5311
03-JUN-2022	LICHSGFIN	374.50	377.80	-0.0088	0.0249	0.0249	0.4757
03-JUN-2022	LICI	800.25	805.70	-0.0068	0.0044	0.0044	0.0841
03-JUN-2022	LICNETFGSC	21.82	21.80	0.0009	0.0091	0.0091	0.1739
03-JUN-2022	LICNETFN50	177.70	177.32	0.0021	0.0183	0.0182	0.3477
03-JUN-2022	LICNETFSEN	601.82	600.45	0.0023	0.0166	0.0166	0.3171
03-JUN-2022	LICNFNHGP	177.09	177.48	-0.0022	0.0170	0.0169	0.3229
03-JUN-2022	LIKHITHA	277.20	280.35	-0.0113	0.0254	0.0253	0.4834
03-JUN-2022	LINC	261.80	258.20	0.0138	0.0326	0.0325	0.6209
03-JUN-2022	LINCOLN	289.50	291.25	-0.0060	0.0266	0.0266	0.5082
03-JUN-2022	LINDEINDIA	3051.35	3079.90	-0.0093	0.0277	0.0277	0.5292
03-JUN-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
03-JUN-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	LODHA	1091.15	1035.00	0.0528	0.0305	0.0306	0.5846
03-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	LOKESHMACH	79.40	79.50	-0.0013	0.0413	0.0412	0.7871
03-JUN-2022	LOTUSEYE	49.30	49.70	-0.0081	0.0312	0.0311	0.5942
03-JUN-2022	LOVABLE	136.40	137.25	-0.0062	0.0368	0.0367	0.7012
03-JUN-2022	LPDC	7.40	7.45	-0.0067	0.0431	0.0430	0.8215
03-JUN-2022	LSIL	11.95	12.10	-0.0125	0.0454	0.0453	0.8655
03-JUN-2022	LT	1652.05	1637.15	0.0091	0.0178	0.0177	0.3382
03-JUN-2022	LTGILTBEES	22.04	22.09	-0.0023	0.0071	0.0071	0.1356
03-JUN-2022	LTI	4334.75	4333.60	0.0003	0.0250	0.0250	0.4776
03-JUN-2022	LTTS	3572.95	3607.80	-0.0097	0.0266	0.0265	0.5063
03-JUN-2022	LUMAXIND	1141.90	1176.35	-0.0297	0.0237	0.0238	0.4547
03-JUN-2022	LUMAXTECH	175.70	170.55	0.0297	0.0300	0.0300	0.5731
03-JUN-2022	LUPIN	611.15	612.70	-0.0025	0.0208	0.0208	0.3974
03-JUN-2022	LUXIND	1983.70	1974.80	0.0045	0.0293	0.0292	0.5579
03-JUN-2022	LXCHEM	368.65	373.15	-0.0121	0.0276	0.0275	0.5254
03-JUN-2022	LYKALABS	116.60	118.30	-0.0145	0.0386	0.0385	0.7355
03-JUN-2022	LYPSAGEMS	5.50	5.50	0.0000	0.0385	0.0384	0.7336
03-JUN-2022	M&M	1028.65	1044.55	-0.0153	0.0206	0.0206	0.3936
03-JUN-2022	M&MFIN	186.45	185.35	0.0059	0.0274	0.0274	0.5235
03-JUN-2022	MAANALU	122.15	123.05	-0.0073	0.0421	0.0420	0.8024
03-JUN-2022	MACPOWER	217.40	216.65	0.0035	0.0351	0.0350	0.6687
03-JUN-2022	MADHAV	46.50	47.20	-0.0149	0.0333	0.0333	0.6362
03-JUN-2022	MADHUCON	6.00	5.95	0.0084	0.0376	0.0375	0.7164
03-JUN-2022	MADRASFERT	49.55	50.50	-0.0190	0.0406	0.0405	0.7738
03-JUN-2022	MAESGETF	27.82	27.82	0.0000	0.0103	0.0103	0.1968
03-JUN-2022	MAFANG	42.10	40.62	0.0358	0.0171	0.0173	0.3305
03-JUN-2022	MAFSETF	16.44	16.50	-0.0036	0.0115	0.0114	0.2178
03-JUN-2022	MAGADSUGAR	340.50	349.15	-0.0251	0.0424	0.0423	0.8081
03-JUN-2022	MAGNUM	14.40	13.75	0.0462	0.0399	0.0400	0.7642
03-JUN-2022	MAHABANK	17.15	17.60	-0.0259	0.0284	0.0284	0.5426
03-JUN-2022	MAHAPEXLTD	79.35	82.20	-0.0353	0.0389	0.0389	0.7432
03-JUN-2022	MAHASTEEL	66.55	69.75	-0.0470	0.0304	0.0305	0.5827
03-JUN-2022	MAHEPC	101.75	100.55	0.0119	0.0248	0.0248	0.4738
03-JUN-2022	MAHESHWARI	83.45	82.15	0.0157	0.0363	0.0362	0.6916
03-JUN-2022	MAHINDCIE	195.35	199.15	-0.0193	0.0287	0.0287	0.5483
03-JUN-2022	MAHKTECH	14.15	14.28	-0.0091	0.0209	0.0209	0.3993
03-JUN-2022	MAHLIFE	409.00	425.80	-0.0403	0.0300	0.0301	0.5751
03-JUN-2022	MAHLOG	476.30	474.10	0.0046	0.0287	0.0286	0.5464
03-JUN-2022	MAHSCOOTER	3889.25	3865.80	0.0060	0.0209	0.0209	0.3993
03-JUN-2022	MAHSEAMLES	573.40	556.80	0.0294	0.0236	0.0237	0.4528
03-JUN-2022	MAITHANALL	983.00	989.95	-0.0070	0.0329	0.0329	0.6286
03-JUN-2022	MALLCOM	689.45	667.05	0.0330	0.0221	0.0221	0.4222
03-JUN-2022	MALUPAPER	31.55	32.80	-0.0389	0.0340	0.0340	0.6496
03-JUN-2022	MAM150ETF	10.54	10.66	-0.0113	0.0061	0.0062	0.1185
03-JUN-2022	MAMFGETF	76.30	77.10	-0.0104	0.0080	0.0081	0.1548
03-JUN-2022	MAN50ETF	172.07	172.86	-0.0046	0.0127	0.0126	0.2407
03-JUN-2022	MANAKALUCO	21.60	21.85	-0.0115	0.0405	0.0404	0.7718
03-JUN-2022	MANAKCOAT	23.10	23.50	-0.0172	0.0439	0.0438	0.8368
03-JUN-2022	MANAKSIA	86.90	91.40	-0.0505	0.0354	0.0355	0.6782
03-JUN-2022	MANAKSTEEL	41.00	41.65	-0.0157	0.0437	0.0436	0.8330
03-JUN-2022	MANALIPETC	101.45	100.05	0.0139	0.0334	0.0334	0.6381
03-JUN-2022	MANAPPURAM	94.55	95.70	-0.0121	0.0278	0.0277	0.5292
03-JUN-2022	MANGALAM	146.40	140.00	0.0447	0.0350	0.0351	0.6706
03-JUN-2022	MANGCHEFER	92.35	93.05	-0.0076	0.0354	0.0353	0.6744
03-JUN-2022	MANGLMCEM	308.15	317.60	-0.0302	0.0274	0.0274	0.5235
03-JUN-2022	MANINDS	80.95	82.85	-0.0232	0.0329	0.0329	0.6286
03-JUN-2022	MANINFRA	89.40	90.45	-0.0117	0.0334	0.0333	0.6362
03-JUN-2022	MANORG	607.95	619.05	-0.0181	0.0285	0.0284	0.5426
03-JUN-2022	MANUGRAPH	13.30	13.85	-0.0405	0.0350	0.0351	0.6706
03-JUN-2022	MANXT50	385.48	391.05	-0.0143	0.0138	0.0138	0.2636
03-JUN-2022	MANYAVAR	1090.15	1082.95	0.0066	0.0145	0.0144	0.2751
03-JUN-2022	MAPMYINDIA	1306.00	1299.30	0.0051	0.0227	0.0226	0.4318
03-JUN-2022	MARALOVER	77.55	76.20	0.0176	0.0347	0.0346	0.6610
03-JUN-2022	MARATHON	144.95	146.55	-0.0110	0.0379	0.0378	0.7222
03-JUN-2022	MARICO	513.45	517.75	-0.0083	0.0161	0.0161	0.3076
03-JUN-2022	MARINE	28.15	29.35	-0.0417	0.0327	0.0327	0.6247
03-JUN-2022	MARKSANS	46.40	47.15	-0.0160	0.0313	0.0312	0.5961
03-JUN-2022	MARSHALL	34.60	33.35	0.0368	0.0299	0.0300	0.5731
03-JUN-2022	MARUTI	7705.10	7925.40	-0.0282	0.0202	0.0202	0.3859
03-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MASFIN	548.20	553.00	-0.0087	0.0301	0.0300	0.5731
03-JUN-2022	MASKINVEST	30.00	29.95	0.0017	0.0324	0.0323	0.6171
03-JUN-2022	MASPTOP50	27.16	26.36	0.0299	0.0094	0.0096	0.1834
03-JUN-2022	MASTEK	2627.65	2699.60	-0.0270	0.0316	0.0316	0.6037
03-JUN-2022	MATRIMONY	835.95	833.20	0.0033	0.0278	0.0277	0.5292
03-JUN-2022	MAWANASUG	117.85	121.10	-0.0272	0.0428	0.0428	0.8177
03-JUN-2022	MAXHEALTH	372.70	384.65	-0.0316	0.0248	0.0249	0.4757
03-JUN-2022	MAXIND	69.80	70.15	-0.0050	0.0137	0.0136	0.2598
03-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MAXVIL	94.95	97.50	-0.0265	0.0313	0.0313	0.5980
03-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MAYURUNIQ	390.20	380.70	0.0246	0.0292	0.0292	0.5579
03-JUN-2022	MAZDA	563.25	565.85	-0.0046	0.0278	0.0277	0.5292
03-JUN-2022	MAZDOCK	285.55	296.55	-0.0378	0.0257	0.0257	0.4910
03-JUN-2022	MBAPL	660.90	629.45	0.0488	0.0373	0.0374	0.7145
03-JUN-2022	MBECL	3.95	4.00	-0.0126	0.0369	0.0369	0.7050
03-JUN-2022	MBLINFRA	20.85	20.75	0.0048	0.0395	0.0394	0.7527
03-JUN-2022	MCDOWELL-N	806.70	824.20	-0.0215	0.0209	0.0209	0.3993
03-JUN-2022	MCL	26.65	26.25	0.0151	0.0409	0.0408	0.7795
03-JUN-2022	MCLEODRUSS	20.95	21.85	-0.0421	0.0370	0.0370	0.7069
03-JUN-2022	MCX	1342.90	1337.55	0.0040	0.0253	0.0252	0.4814
03-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
03-JUN-2022	MEDICAMEQ	705.15	707.80	-0.0038	0.0275	0.0274	0.5235
03-JUN-2022	MEDICO	103.05	108.45	-0.0511	0.0098	0.0104	0.1987
03-JUN-2022	MEDPLUS	875.20	878.05	-0.0033	0.0194	0.0194	0.3706
03-JUN-2022	MEGASOFT	48.70	51.25	-0.0510	0.0382	0.0382	0.7298
03-JUN-2022	MEGASTAR	183.85	188.70	-0.0260	0.0259	0.0259	0.4948
03-JUN-2022	MELSTAR	4.10	4.00	0.0247	0.0582	0.0580	1.1081
03-JUN-2022	MENONBE	79.95	82.00	-0.0253	0.0328	0.0328	0.6266
03-JUN-2022	MEP	21.80	22.30	-0.0227	0.0386	0.0385	0.7355
03-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MERCATOR	1.70	1.75	-0.0290	0.0420	0.0420	0.8024
03-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	METALFORGE	5.00	4.90	0.0202	0.0346	0.0345	0.6591
03-JUN-2022	METROBRAND	578.60	588.20	-0.0165	0.0163	0.0163	0.3114
03-JUN-2022	METROPOLIS	1644.00	1575.90	0.0423	0.0285	0.0286	0.5464
03-JUN-2022	MFL	1425.25	1445.50	-0.0141	0.0322	0.0321	0.6133
03-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MFSL	801.50	810.10	-0.0107	0.0232	0.0232	0.4432
03-JUN-2022	MGEL	215.75	215.30	0.0021	0.0275	0.0274	0.5235
03-JUN-2022	MGL	762.10	770.20	-0.0106	0.0198	0.0197	0.3764
03-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MHLXMIRU	132.90	130.35	0.0194	0.0265	0.0264	0.5044
03-JUN-2022	MHRIL	221.15	218.05	0.0141	0.0268	0.0268	0.5120
03-JUN-2022	MICEL	16.85	17.15	-0.0176	0.0278	0.0278	0.5311
03-JUN-2022	MID150BEES	107.35	108.77	-0.0131	0.0139	0.0139	0.2656
03-JUN-2022	MIDHANI	171.20	173.55	-0.0136	0.0218	0.0217	0.4146
03-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MINDACORP	211.80	215.95	-0.0194	0.0324	0.0323	0.6171
03-JUN-2022	MINDAIND	880.55	894.75	-0.0160	0.0289	0.0289	0.5521
03-JUN-2022	MINDSPACE	349.42	348.99	0.0012	0.0096	0.0096	0.1834
03-JUN-2022	MINDTECK	125.50	123.75	0.0140	0.0426	0.0425	0.8120
03-JUN-2022	MINDTREE	3081.95	3060.90	0.0069	0.0271	0.0271	0.5177
03-JUN-2022	MIRCELECTR	14.10	14.20	-0.0071	0.0350	0.0349	0.6668
03-JUN-2022	MIRZAINT	240.75	239.95	0.0033	0.0413	0.0412	0.7871
03-JUN-2022	MITCON	79.85	79.70	0.0019	0.0182	0.0181	0.3458
03-JUN-2022	MITTAL	11.05	10.95	0.0091	0.0382	0.0381	0.7279
03-JUN-2022	MMFL	910.20	902.80	0.0082	0.0285	0.0285	0.5445
03-JUN-2022	MMP	203.15	205.80	-0.0130	0.0371	0.0370	0.7069
03-JUN-2022	MMTC	40.80	41.50	-0.0170	0.0347	0.0346	0.6610
03-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MODIRUBBER	64.40	66.05	-0.0253	0.0328	0.0328	0.6266
03-JUN-2022	MODISNME	64.55	64.55	0.0000	0.0281	0.0281	0.5368
03-JUN-2022	MOGSEC	48.34	48.27	0.0014	0.0120	0.0120	0.2293
03-JUN-2022	MOHITIND	18.85	19.00	-0.0079	0.0459	0.0458	0.8750
03-JUN-2022	MOIL	160.30	160.45	-0.0009	0.0215	0.0215	0.4108
03-JUN-2022	MOKSH	14.20	14.20	0.0000	0.0371	0.0370	0.7069
03-JUN-2022	MOL	133.40	136.30	-0.0215	0.0297	0.0296	0.5655
03-JUN-2022	MOLDTECH	104.90	104.60	0.0029	0.0381	0.0380	0.7260
03-JUN-2022	MOLDTKPAC	721.65	737.05	-0.0211	0.0242	0.0241	0.4604
03-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MOLOWVOL	113.11	113.80	-0.0061	0.0064	0.0064	0.1223
03-JUN-2022	MOM100	29.79	30.11	-0.0107	0.0143	0.0143	0.2732
03-JUN-2022	MOM50	165.84	166.40	-0.0034	0.0126	0.0125	0.2388
03-JUN-2022	MOMOMENTUM	178.19	179.45	-0.0070	0.0151	0.0151	0.2885
03-JUN-2022	MON100	101.35	100.40	0.0094	0.0146	0.0146	0.2789
03-JUN-2022	MONARCH	304.10	300.70	0.0112	0.0288	0.0287	0.5483
03-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
03-JUN-2022	MONQ50	52.87	51.59	0.0245	0.0136	0.0137	0.2617
03-JUN-2022	MONTECARLO	611.10	615.15	-0.0066	0.0344	0.0343	0.6553
03-JUN-2022	MORARJEE	20.00	19.90	0.0050	0.0366	0.0365	0.6973
03-JUN-2022	MOREPENLAB	39.95	40.20	-0.0062	0.0370	0.0369	0.7050
03-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	MOTHERSUMI	127.75	128.75	-0.0078	0.0282	0.0281	0.5368
03-JUN-2022	MOTILALOFS	788.05	794.30	-0.0079	0.0247	0.0246	0.4700
03-JUN-2022	MOTOGENFIN	28.95	29.10	-0.0052	0.0358	0.0358	0.6840
03-JUN-2022	MPHASIS	2568.05	2584.45	-0.0064	0.0237	0.0236	0.4509
03-JUN-2022	MPSLTD	712.55	681.50	0.0446	0.0276	0.0277	0.5292
03-JUN-2022	MRF	76460.90	75872.70	0.0077	0.0157	0.0156	0.2980
03-JUN-2022	MRO-TEK	63.45	58.75	0.0770	0.0512	0.0514	0.9820
03-JUN-2022	MRPL	86.20	82.15	0.0481	0.0346	0.0347	0.6629
03-JUN-2022	MSPL	11.55	11.55	0.0000	0.0407	0.0406	0.7757
03-JUN-2022	MSTCLTD	286.65	290.25	-0.0125	0.0346	0.0345	0.6591
03-JUN-2022	MSUMI	64.10	63.55	0.0086	0.0141	0.0141	0.2694
03-JUN-2022	MTARTECH	1471.90	1452.95	0.0130	0.0271	0.0271	0.5177
03-JUN-2022	MTEDUCARE	7.65	7.75	-0.0130	0.0378	0.0377	0.7203
03-JUN-2022	MTNL	21.85	21.80	0.0023	0.0402	0.0401	0.7661
03-JUN-2022	MUKANDLTD	123.25	126.50	-0.0260	0.0330	0.0329	0.6286
03-JUN-2022	MUKTAARTS	52.10	52.05	0.0010	0.0336	0.0335	0.6400
03-JUN-2022	MUNJALAU	42.40	43.40	-0.0233	0.0265	0.0265	0.5063
03-JUN-2022	MUNJALSHOW	105.25	104.40	0.0081	0.0227	0.0227	0.4337
03-JUN-2022	MURUDCERA	26.45	26.50	-0.0019	0.0351	0.0350	0.6687
03-JUN-2022	MUTHOOTCAP	189.75	189.90	-0.0008	0.0243	0.0242	0.4623
03-JUN-2022	MUTHOOTFIN	1105.80	1121.65	-0.0142	0.0213	0.0213	0.4069
03-JUN-2022	NACLIND	79.00	79.00	0.0000	0.0320	0.0319	0.6094
03-JUN-2022	NAGAFERT	10.25	10.75	-0.0476	0.0385	0.0385	0.7355
03-JUN-2022	NAGREEKCAP	11.20	11.00	0.0180	0.0526	0.0525	1.0030
03-JUN-2022	NAGREEKEXP	39.50	39.95	-0.0113	0.0416	0.0415	0.7929
03-JUN-2022	NAHARCAP	438.25	416.60	0.0507	0.0437	0.0438	0.8368
03-JUN-2022	NAHARINDUS	141.30	140.80	0.0035	0.0382	0.0382	0.7298
03-JUN-2022	NAHARPOLY	405.60	397.85	0.0193	0.0446	0.0445	0.8502
03-JUN-2022	NAHARSPING	424.15	411.90	0.0293	0.0333	0.0333	0.6362
03-JUN-2022	NAM-INDIA	283.30	286.90	-0.0126	0.0228	0.0228	0.4356
03-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NATCOPHARM	699.70	699.65	0.0001	0.0203	0.0202	0.3859
03-JUN-2022	NATHBIOGEN	185.40	187.05	-0.0089	0.0292	0.0291	0.5560
03-JUN-2022	NATIONALUM	92.25	92.45	-0.0022	0.0312	0.0311	0.5942
03-JUN-2022	NATNLSTEEL	2.85	2.90	-0.0174	0.0361	0.0360	0.6878
03-JUN-2022	NAUKRI	3829.10	3923.05	-0.0242	0.0272	0.0272	0.5197
03-JUN-2022	NAVINFLUOR	3760.50	3780.30	-0.0053	0.0251	0.0251	0.4795
03-JUN-2022	NAVKARCORP	51.15	52.05	-0.0174	0.0370	0.0370	0.7069
03-JUN-2022	NAVNETEDUL	96.95	91.65	0.0562	0.0221	0.0224	0.4280
03-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NAZARA	1225.45	1208.85	0.0136	0.0269	0.0269	0.5139
03-JUN-2022	NBCC	33.20	34.10	-0.0267	0.0287	0.0287	0.5483
03-JUN-2022	NBIFIN	2193.95	2204.00	-0.0046	0.0286	0.0285	0.5445
03-JUN-2022	NBVENTURES	181.20	184.35	-0.0172	0.0366	0.0366	0.6992
03-JUN-2022	NCC	64.30	63.60	0.0109	0.0297	0.0297	0.5674
03-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NCLIND	166.35	169.15	-0.0167	0.0255	0.0255	0.4872
03-JUN-2022	NDGL	1291.55	1336.50	-0.0342	0.0363	0.0363	0.6935
03-JUN-2022	NDL	38.05	36.20	0.0498	0.0368	0.0369	0.7050
03-JUN-2022	NDRAUTO	394.85	395.80	-0.0024	0.0370	0.0369	0.7050
03-JUN-2022	NDTV	170.00	173.05	-0.0178	0.0420	0.0419	0.8005
03-JUN-2022	NECCLTD	28.55	29.05	-0.0174	0.0434	0.0433	0.8272
03-JUN-2022	NECLIFE	25.55	25.90	-0.0136	0.0390	0.0389	0.7432
03-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NELCAST	63.05	62.10	0.0152	0.0316	0.0316	0.6037
03-JUN-2022	NELCO	651.35	622.00	0.0461	0.0341	0.0342	0.6534
03-JUN-2022	NEOGEN	1449.70	1494.75	-0.0306	0.0307	0.0307	0.5865
03-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NESCO	537.45	539.55	-0.0039	0.0207	0.0207	0.3955
03-JUN-2022	NESTLEIND	17171.00	17394.00	-0.0129	0.0142	0.0142	0.2713
03-JUN-2022	NETF	170.70	173.69	-0.0174	0.0172	0.0172	0.3286
03-JUN-2022	NETWORK18	76.60	76.50	0.0013	0.0397	0.0396	0.7566
03-JUN-2022	NEULANDLAB	1056.70	1055.70	0.0009	0.0347	0.0346	0.6610
03-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NEWGEN	386.10	389.75	-0.0094	0.0285	0.0285	0.5445
03-JUN-2022	NEXTMEDIA	5.85	6.00	-0.0253	0.0592	0.0591	1.1291
03-JUN-2022	NFL	50.70	51.75	-0.0205	0.0314	0.0314	0.5999
03-JUN-2022	NGIL	137.35	138.75	-0.0101	0.0303	0.0302	0.5770
03-JUN-2022	NH	647.05	647.30	-0.0004	0.0222	0.0222	0.4241
03-JUN-2022	NHIT	120.00	120.00	0.0000	0.0062	0.0062	0.1185
03-JUN-2022	NHPC	32.55	33.40	-0.0258	0.0215	0.0215	0.4108
03-JUN-2022	NIACL	100.20	102.45	-0.0222	0.0267	0.0266	0.5082
03-JUN-2022	NIBL	20.50	21.50	-0.0476	0.0420	0.0421	0.8043
03-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NIF100BEES	172.53	173.80	-0.0073	0.0151	0.0151	0.2885
03-JUN-2022	NIFTYBEES	180.21	180.68	-0.0026	0.0117	0.0117	0.2235
03-JUN-2022	NIITLTD	473.15	467.20	0.0127	0.0382	0.0381	0.7279
03-JUN-2022	NILAINFRA	5.75	5.80	-0.0087	0.0360	0.0359	0.6859
03-JUN-2022	NILASPACES	3.35	3.45	-0.0294	0.0410	0.0410	0.7833
03-JUN-2022	NILKAMAL	1941.15	1996.65	-0.0282	0.0212	0.0213	0.4069
03-JUN-2022	NIPPOBATRY	362.05	365.80	-0.0103	0.0303	0.0303	0.5789
03-JUN-2022	NIRAJ	32.50	33.00	-0.0153	0.0277	0.0276	0.5273
03-JUN-2022	NITCO	24.50	24.75	-0.0102	0.0347	0.0346	0.6610
03-JUN-2022	NITINSPIN	236.15	229.25	0.0297	0.0324	0.0324	0.6190
03-JUN-2022	NITIRAJ	68.75	69.25	-0.0072	0.0376	0.0375	0.7164
03-JUN-2022	NKIND	37.75	38.45	-0.0184	0.0483	0.0482	0.9209
03-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	NLCINDIA	76.85	79.65	-0.0358	0.0291	0.0291	0.5560
03-JUN-2022	NMDC	126.85	127.80	-0.0075	0.0267	0.0266	0.5082
03-JUN-2022	NOCIL	258.35	254.25	0.0160	0.0287	0.0286	0.5464
03-JUN-2022	NOIDATOLL	5.75	6.75	-0.1603	0.0352	0.0369	0.7050
03-JUN-2022	NORBTEAEXP	4.90	4.90	0.0000	0.0354	0.0354	0.6763
03-JUN-2022	NOVARTIND	604.10	606.00	-0.0031	0.0357	0.0356	0.6801
03-JUN-2022	NPBET	181.76	184.05	-0.0125	0.0174	0.0174	0.3324
03-JUN-2022	NRAIL	240.30	246.20	-0.0243	0.0296	0.0296	0.5655
03-JUN-2022	NRBBEARING	121.25	125.60	-0.0352	0.0283	0.0283	0.5407
03-JUN-2022	NSIL	1420.15	1453.50	-0.0232	0.0302	0.0302	0.5770
03-JUN-2022	NTPC	155.00	159.05	-0.0258	0.0184	0.0184	0.3515
03-JUN-2022	NUCLEUS	423.70	424.45	-0.0018	0.0272	0.0271	0.5177
03-JUN-2022	NURECA	1132.85	1177.05	-0.0383	0.0332	0.0332	0.6343
03-JUN-2022	NUVOCO	305.15	317.75	-0.0405	0.0206	0.0207	0.3955
03-JUN-2022	NV20BEES	94.23	94.39	-0.0017	0.0146	0.0146	0.2789
03-JUN-2022	NXTDIGITAL	378.85	381.35	-0.0066	0.0305	0.0304	0.5808
03-JUN-2022	NYKAA	1460.00	1472.05	-0.0082	0.0257	0.0256	0.4891
03-JUN-2022	OAL	528.15	526.05	0.0040	0.0323	0.0322	0.6152
03-JUN-2022	OBCL	127.85	123.85	0.0318	0.0105	0.0107	0.2044
03-JUN-2022	OBEROIRLTY	764.00	785.20	-0.0274	0.0279	0.0279	0.5330
03-JUN-2022	OCCL	769.40	751.50	0.0235	0.0224	0.0224	0.4280
03-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0055	0.0055	0.1051
03-JUN-2022	OFSS	3283.90	3318.05	-0.0103	0.0195	0.0195	0.3725
03-JUN-2022	OIL	250.95	250.35	0.0024	0.0269	0.0268	0.5120
03-JUN-2022	OILCOUNTUB	8.25	8.40	-0.0180	0.0356	0.0355	0.6782
03-JUN-2022	OLECTRA	638.50	608.10	0.0488	0.0330	0.0331	0.6324
03-JUN-2022	OMAXAUTO	54.00	54.75	-0.0138	0.0362	0.0361	0.6897
03-JUN-2022	OMAXE	87.40	90.00	-0.0293	0.0324	0.0324	0.6190
03-JUN-2022	OMINFRAL	35.50	36.75	-0.0346	0.0396	0.0396	0.7566
03-JUN-2022	OMKARCHEM	23.35	22.30	0.0460	0.0425	0.0426	0.8139
03-JUN-2022	ONELIFECAP	11.45	11.10	0.0310	0.0436	0.0435	0.8311
03-JUN-2022	ONEPOINT	10.20	10.10	0.0099	0.1134	0.1131	2.1608
03-JUN-2022	ONGC	151.60	152.45	-0.0056	0.0250	0.0249	0.4757
03-JUN-2022	ONMOBILE	134.25	138.15	-0.0286	0.0421	0.0420	0.8024
03-JUN-2022	ONWARDTEC	298.75	300.00	-0.0042	0.0361	0.0361	0.6897
03-JUN-2022	OPTIEMUS	311.55	312.40	-0.0027	0.0401	0.0400	0.7642
03-JUN-2022	ORBTEXP	114.55	115.45	-0.0078	0.0408	0.0407	0.7776
03-JUN-2022	ORCHPHARMA	301.45	299.80	0.0055	0.0301	0.0300	0.5731
03-JUN-2022	ORICONENT	29.45	29.45	0.0000	0.0326	0.0325	0.6209
03-JUN-2022	ORIENTABRA	29.30	29.55	-0.0085	0.0345	0.0344	0.6572
03-JUN-2022	ORIENTALTL	13.30	13.55	-0.0186	0.0387	0.0386	0.7375
03-JUN-2022	ORIENTBELL	616.80	666.15	-0.0770	0.0412	0.0414	0.7909
03-JUN-2022	ORIENTCEM	124.90	128.95	-0.0319	0.0266	0.0266	0.5082
03-JUN-2022	ORIENTELEC	273.75	278.60	-0.0176	0.0205	0.0205	0.3917
03-JUN-2022	ORIENTHOT	57.65	59.00	-0.0231	0.0346	0.0346	0.6610
03-JUN-2022	ORIENTLTD	67.15	67.05	0.0015	0.0357	0.0357	0.6820
03-JUN-2022	ORIENTPPR	25.55	25.70	-0.0059	0.0319	0.0319	0.6094
03-JUN-2022	ORISSAMINE	2810.10	2888.55	-0.0275	0.0334	0.0334	0.6381
03-JUN-2022	ORTEL	0.95	0.90	0.0541	0.0868	0.0866	1.6545
03-JUN-2022	ORTINLAB	24.60	24.65	-0.0020	0.0376	0.0375	0.7164
03-JUN-2022	OSWALAGRO	33.60	32.40	0.0364	0.0399	0.0399	0.7623
03-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PAGEIND	42433.15	43548.75	-0.0260	0.0209	0.0209	0.3993
03-JUN-2022	PAISALO	802.60	813.95	-0.0140	0.0346	0.0345	0.6591
03-JUN-2022	PALASHSECU	106.75	110.00	-0.0300	0.0362	0.0362	0.6916
03-JUN-2022	PALREDTEC	150.15	143.30	0.0467	0.0414	0.0414	0.7909
03-JUN-2022	PANACEABIO	146.20	147.90	-0.0116	0.0352	0.0351	0.6706
03-JUN-2022	PANACHE	74.30	70.80	0.0483	0.0403	0.0404	0.7718
03-JUN-2022	PANAMAPET	290.05	291.20	-0.0040	0.0349	0.0348	0.6649
03-JUN-2022	PANSARI	102.90	103.35	-0.0044	0.0291	0.0291	0.5560
03-JUN-2022	PAR	147.10	143.75	0.0230	0.0256	0.0256	0.4891
03-JUN-2022	PARACABLES	12.00	11.95	0.0042	0.0377	0.0376	0.7183
03-JUN-2022	PARADEEP	44.15	42.10	0.0475	0.0031	0.0046	0.0879
03-JUN-2022	PARAGMILK	88.90	89.60	-0.0078	0.0267	0.0267	0.5101
03-JUN-2022	PARAS	624.65	632.40	-0.0123	0.0257	0.0256	0.4891
03-JUN-2022	PARSVNATH	11.95	12.05	-0.0083	0.0399	0.0398	0.7604
03-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PASUPTAC	36.10	35.90	0.0056	0.0325	0.0324	0.6190
03-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PATELENG	25.40	26.50	-0.0424	0.0391	0.0391	0.7470
03-JUN-2022	PATINTLOG	14.10	14.55	-0.0314	0.0360	0.0359	0.6859
03-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PAYTM	623.40	634.30	-0.0173	0.0300	0.0299	0.5712
03-JUN-2022	PBAINFRA	10.90	10.80	0.0092	0.0438	0.0436	0.8330
03-JUN-2022	PCBL	106.65	107.85	-0.0112	0.0369	0.0368	0.7031
03-JUN-2022	PCJEWELLER	23.05	23.20	-0.0065	0.0338	0.0337	0.6438
03-JUN-2022	PDMJEPAPER	35.40	35.60	-0.0056	0.0324	0.0323	0.6171
03-JUN-2022	PDPL	3.20	3.35	-0.0458	0.0294	0.0295	0.5636
03-JUN-2022	PDSL	1684.20	1701.20	-0.0100	0.0275	0.0275	0.5254
03-JUN-2022	PEARLPOLY	21.80	22.00	-0.0091	0.0418	0.0417	0.7967
03-JUN-2022	PEL	1779.70	1815.05	-0.0197	0.0297	0.0296	0.5655
03-JUN-2022	PENIND	37.10	37.80	-0.0187	0.0351	0.0350	0.6687
03-JUN-2022	PENINLAND	10.00	10.00	0.0000	0.0346	0.0345	0.6591
03-JUN-2022	PERSISTENT	3800.90	3787.70	0.0035	0.0249	0.0249	0.4757
03-JUN-2022	PETRONET	226.50	225.70	0.0035	0.0174	0.0173	0.3305
03-JUN-2022	PFC	111.60	112.90	-0.0116	0.0194	0.0194	0.3706
03-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PFIZER	4191.05	4241.35	-0.0119	0.0167	0.0166	0.3171
03-JUN-2022	PFOCUS	79.00	77.60	0.0179	0.0356	0.0355	0.6782
03-JUN-2022	PFS	15.65	15.85	-0.0127	0.0322	0.0321	0.6133
03-JUN-2022	PGEL	868.45	897.25	-0.0326	0.0403	0.0403	0.7699
03-JUN-2022	PGHH	13999.65	14362.55	-0.0256	0.0157	0.0158	0.3019
03-JUN-2022	PGHL	4323.50	4350.45	-0.0062	0.0164	0.0163	0.3114
03-JUN-2022	PGIL	426.75	426.30	0.0011	0.0401	0.0400	0.7642
03-JUN-2022	PGINVIT	135.63	135.73	-0.0007	0.0065	0.0065	0.1242
03-JUN-2022	PHARMABEES	12.50	12.57	-0.0056	0.0094	0.0094	0.1796
03-JUN-2022	PHOENIXLTD	1145.15	1147.30	-0.0019	0.0255	0.0255	0.4872
03-JUN-2022	PIDILITIND	2195.60	2245.65	-0.0225	0.0171	0.0172	0.3286
03-JUN-2022	PIIND	2687.45	2702.40	-0.0055	0.0219	0.0219	0.4184
03-JUN-2022	PILANIINVS	1693.15	1722.55	-0.0172	0.0211	0.0211	0.4031
03-JUN-2022	PILITA	8.45	8.60	-0.0176	0.0392	0.0392	0.7489
03-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PIONDIST	164.60	169.45	-0.0290	0.0259	0.0259	0.4948
03-JUN-2022	PIONEEREMB	43.95	43.45	0.0114	0.0329	0.0328	0.6266
03-JUN-2022	PITTIENG	302.75	301.30	0.0048	0.0383	0.0382	0.7298
03-JUN-2022	PIXTRANS	857.75	842.75	0.0176	0.0109	0.0109	0.2082
03-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PKTEA	280.00	281.95	-0.0069	0.0286	0.0285	0.5445
03-JUN-2022	PLASTIBLEN	203.20	196.15	0.0353	0.0273	0.0273	0.5216
03-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PNB	31.55	32.00	-0.0142	0.0272	0.0271	0.5177
03-JUN-2022	PNBGILTS	64.95	65.35	-0.0061	0.0265	0.0264	0.5044
03-JUN-2022	PNBHOUSING	329.40	327.90	0.0046	0.0301	0.0301	0.5751
03-JUN-2022	PNC	45.20	45.00	0.0044	0.0425	0.0424	0.8101
03-JUN-2022	PNCINFRA	256.70	251.65	0.0199	0.0270	0.0270	0.5158
03-JUN-2022	PODDARHOUS	186.90	177.70	0.0505	0.0352	0.0353	0.6744
03-JUN-2022	PODDARMENT	270.60	279.70	-0.0331	0.0291	0.0291	0.5560
03-JUN-2022	POKARNA	508.80	506.65	0.0042	0.0347	0.0346	0.6610
03-JUN-2022	POLICYBZR	659.25	657.25	0.0030	0.0306	0.0306	0.5846
03-JUN-2022	POLYCAB	2453.70	2541.00	-0.0350	0.0221	0.0222	0.4241
03-JUN-2022	POLYMED	762.40	779.60	-0.0223	0.0255	0.0255	0.4872
03-JUN-2022	POLYPLEX	2586.95	2619.00	-0.0123	0.0289	0.0288	0.5502
03-JUN-2022	PONNIERODE	244.65	252.90	-0.0332	0.0351	0.0351	0.6706
03-JUN-2022	POONAWALLA	258.65	260.80	-0.0083	0.0362	0.0361	0.6897
03-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
03-JUN-2022	POWERGRID	226.00	225.55	0.0020	0.0181	0.0181	0.3458
03-JUN-2022	POWERINDIA	3383.00	3491.70	-0.0316	0.0279	0.0279	0.5330
03-JUN-2022	POWERMECH	963.55	985.10	-0.0221	0.0261	0.0261	0.4986
03-JUN-2022	PPAP	198.00	197.40	0.0030	0.0286	0.0285	0.5445
03-JUN-2022	PPL	177.40	179.30	-0.0107	0.0319	0.0319	0.6094
03-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PRAENG	15.65	16.00	-0.0221	0.0377	0.0377	0.7203
03-JUN-2022	PRAJIND	333.90	335.00	-0.0033	0.0328	0.0327	0.6247
03-JUN-2022	PRAKASH	59.70	60.60	-0.0150	0.0345	0.0345	0.6591
03-JUN-2022	PRAKASHSTL	5.40	5.45	-0.0092	0.0609	0.0607	1.1597
03-JUN-2022	PRAXIS	41.45	42.85	-0.0332	0.0370	0.0370	0.7069
03-JUN-2022	PRECAM	106.40	109.25	-0.0264	0.0396	0.0395	0.7546
03-JUN-2022	PRECOT	262.55	259.95	0.0100	0.0348	0.0347	0.6629
03-JUN-2022	PRECWIRE	74.35	74.45	-0.0013	0.0362	0.0361	0.6897
03-JUN-2022	PREMEXPLN	314.95	325.55	-0.0331	0.0318	0.0318	0.6075
03-JUN-2022	PREMIER	5.00	4.85	0.0305	0.0424	0.0423	0.8081
03-JUN-2022	PREMIERPOL	97.70	101.85	-0.0416	0.0484	0.0484	0.9247
03-JUN-2022	PRESSMN	35.45	36.45	-0.0278	0.0375	0.0375	0.7164
03-JUN-2022	PRESTIGE	439.05	444.65	-0.0127	0.0287	0.0286	0.5464
03-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PRICOLLTD	116.05	119.70	-0.0310	0.0349	0.0349	0.6668
03-JUN-2022	PRIMESECU	102.20	102.90	-0.0068	0.0338	0.0338	0.6457
03-JUN-2022	PRINCEPIPE	636.00	635.60	0.0006	0.0249	0.0248	0.4738
03-JUN-2022	PRITI	84.75	82.45	0.0275	0.0199	0.0199	0.3802
03-JUN-2022	PRITIKAUTO	14.05	14.25	-0.0141	0.0312	0.0312	0.5961
03-JUN-2022	PRIVISCL	1181.70	1190.15	-0.0071	0.0380	0.0379	0.7241
03-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PROZONINTU	23.90	24.10	-0.0083	0.0355	0.0354	0.6763
03-JUN-2022	PRSMJOHNSN	108.65	111.85	-0.0290	0.0261	0.0261	0.4986
03-JUN-2022	PRUDENT	565.05	582.00	-0.0296	0.0141	0.0143	0.2732
03-JUN-2022	PSB	15.25	15.45	-0.0130	0.0257	0.0256	0.4891
03-JUN-2022	PSPPROJECT	523.85	521.70	0.0041	0.0256	0.0256	0.4891
03-JUN-2022	PSUBNKBEES	28.24	28.64	-0.0141	0.0211	0.0211	0.4031
03-JUN-2022	PTC	81.65	81.75	-0.0012	0.0249	0.0249	0.4757
03-JUN-2022	PTL	32.15	32.60	-0.0139	0.0278	0.0278	0.5311
03-JUN-2022	PUNJABCHEM	1274.35	1287.60	-0.0103	0.0260	0.0259	0.4948
03-JUN-2022	PUNJLLOYD	2.25	2.35	-0.0435	0.0368	0.0369	0.7050
03-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	PURVA	93.75	93.95	-0.0021	0.0351	0.0350	0.6687
03-JUN-2022	PVP	6.05	6.20	-0.0245	0.0646	0.0644	1.2304
03-JUN-2022	PVR	1816.90	1820.25	-0.0018	0.0259	0.0258	0.4929
03-JUN-2022	QGOLDHALF	43.91	43.78	0.0030	0.0080	0.0080	0.1528
03-JUN-2022	QNIFTY	1746.07	1748.00	-0.0011	0.0121	0.0121	0.2312
03-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	QUESS	686.70	693.05	-0.0092	0.0279	0.0278	0.5311
03-JUN-2022	QUICKHEAL	171.65	172.10	-0.0026	0.0276	0.0275	0.5254
03-JUN-2022	RADAAN	1.30	1.45	-0.1092	0.0597	0.0600	1.1463
03-JUN-2022	RADICO	785.25	786.50	-0.0016	0.0266	0.0265	0.5063
03-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RADIOCITY	22.75	22.70	0.0022	0.0203	0.0203	0.3878
03-JUN-2022	RAILTEL	104.35	99.00	0.0526	0.0221	0.0223	0.4260
03-JUN-2022	RAIN	167.85	167.25	0.0036	0.0331	0.0330	0.6305
03-JUN-2022	RAINBOW	470.65	473.55	-0.0061	0.0098	0.0097	0.1853
03-JUN-2022	RAJESHEXPO	542.60	548.70	-0.0112	0.0231	0.0230	0.4394
03-JUN-2022	RAJMET	432.25	429.15	0.0072	0.0244	0.0244	0.4662
03-JUN-2022	RAJRATAN	694.10	716.40	-0.0316	0.0334	0.0334	0.6381
03-JUN-2022	RAJSREESUG	35.90	37.20	-0.0356	0.0368	0.0368	0.7031
03-JUN-2022	RAJTV	38.85	39.20	-0.0090	0.0318	0.0318	0.6075
03-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RALLIS	201.15	203.10	-0.0096	0.0210	0.0209	0.3993
03-JUN-2022	RAMANEWS	16.15	16.55	-0.0245	0.0317	0.0317	0.6056
03-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RAMASTEEL	358.90	352.85	0.0170	0.0336	0.0336	0.6419
03-JUN-2022	RAMCOCEM	630.80	695.25	-0.0973	0.0196	0.0207	0.3955
03-JUN-2022	RAMCOIND	194.70	196.40	-0.0087	0.0245	0.0244	0.4662
03-JUN-2022	RAMCOSYS	257.35	258.40	-0.0041	0.0363	0.0362	0.6916
03-JUN-2022	RAMKY	172.15	172.25	-0.0006	0.0405	0.0404	0.7718
03-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RANASUG	29.95	31.05	-0.0361	0.0406	0.0405	0.7738
03-JUN-2022	RANEENGINE	208.20	208.00	0.0010	0.0305	0.0304	0.5808
03-JUN-2022	RANEHOLDIN	618.70	631.70	-0.0208	0.0245	0.0245	0.4681
03-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RATEGAIN	296.10	302.25	-0.0206	0.0267	0.0266	0.5082
03-JUN-2022	RATNAMANI	2513.45	2603.65	-0.0353	0.0207	0.0208	0.3974
03-JUN-2022	RAYMOND	1144.15	1271.40	-0.1055	0.0344	0.0352	0.6725
03-JUN-2022	RBA	105.40	105.65	-0.0024	0.0276	0.0275	0.5254
03-JUN-2022	RBL	669.20	689.50	-0.0299	0.0269	0.0269	0.5139
03-JUN-2022	RBLBANK	106.00	109.55	-0.0329	0.0346	0.0346	0.6610
03-JUN-2022	RCF	93.10	95.35	-0.0239	0.0303	0.0302	0.5770
03-JUN-2022	RCOM	2.50	2.55	-0.0198	0.0395	0.0394	0.7527
03-JUN-2022	RECLTD	119.15	120.85	-0.0142	0.0195	0.0195	0.3725
03-JUN-2022	REDINGTON	131.25	131.40	-0.0011	0.0307	0.0306	0.5846
03-JUN-2022	REFEX	118.65	119.80	-0.0096	0.0349	0.0349	0.6668
03-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RELAXO	984.35	979.65	0.0048	0.0182	0.0182	0.3477
03-JUN-2022	RELCAPITAL	14.15	14.70	-0.0381	0.0374	0.0374	0.7145
03-JUN-2022	RELCHEMQ	227.70	228.30	-0.0026	0.0047	0.0047	0.0898
03-JUN-2022	RELIANCE	2779.50	2724.30	0.0201	0.0192	0.0192	0.3668
03-JUN-2022	RELIGARE	138.30	135.70	0.0190	0.0379	0.0378	0.7222
03-JUN-2022	RELINFRA	106.55	109.30	-0.0255	0.0428	0.0428	0.8177
03-JUN-2022	REMSONSIND	203.05	201.55	0.0074	0.0356	0.0355	0.6782
03-JUN-2022	RENUKA	50.70	52.55	-0.0358	0.0433	0.0433	0.8272
03-JUN-2022	REPCOHOME	144.50	148.10	-0.0246	0.0300	0.0299	0.5712
03-JUN-2022	REPL	170.70	171.55	-0.0050	0.0233	0.0232	0.4432
03-JUN-2022	REPRO	388.55	389.05	-0.0013	0.0297	0.0297	0.5674
03-JUN-2022	RESPONIND	141.25	143.50	-0.0158	0.0367	0.0366	0.6992
03-JUN-2022	REVATHI	676.10	681.90	-0.0085	0.0320	0.0319	0.6094
03-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RGL	716.85	707.30	0.0134	0.0298	0.0298	0.5693
03-JUN-2022	RHFL	3.55	3.75	-0.0548	0.0401	0.0402	0.7680
03-JUN-2022	RHIM	570.10	564.95	0.0091	0.0297	0.0296	0.5655
03-JUN-2022	RICOAUTO	38.00	38.70	-0.0183	0.0310	0.0309	0.5903
03-JUN-2022	RIIL	983.20	952.95	0.0313	0.0404	0.0404	0.7718
03-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RITCO	128.65	125.10	0.0280	0.0165	0.0166	0.3171
03-JUN-2022	RITES	244.40	244.30	0.0004	0.0175	0.0174	0.3324
03-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	RKDL	12.05	11.40	0.0555	0.0377	0.0379	0.7241
03-JUN-2022	RKEC	43.70	45.35	-0.0371	0.0369	0.0369	0.7050
03-JUN-2022	RKFORGE	164.95	162.40	0.0156	0.0292	0.0291	0.5560
03-JUN-2022	RMCL	2.00	2.05	-0.0247	0.0340	0.0339	0.6477
03-JUN-2022	RML	313.70	318.75	-0.0160	0.0333	0.0332	0.6343
03-JUN-2022	RNAVAL	3.00	3.05	-0.0165	0.0379	0.0378	0.7222
03-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ROHLTD	134.85	140.40	-0.0403	0.0329	0.0330	0.6305
03-JUN-2022	ROLEXRINGS	1462.25	1504.50	-0.0285	0.0192	0.0193	0.3687
03-JUN-2022	ROLLT	1.55	1.60	-0.0317	0.0393	0.0393	0.7508
03-JUN-2022	ROLTA	4.45	4.65	-0.0440	0.0342	0.0343	0.6553
03-JUN-2022	ROML	64.65	64.25	0.0062	0.0429	0.0428	0.8177
03-JUN-2022	ROSSARI	878.95	875.00	0.0045	0.0208	0.0207	0.3955
03-JUN-2022	ROSSELLIND	173.00	172.30	0.0041	0.0342	0.0341	0.6515
03-JUN-2022	ROTO	491.15	493.85	-0.0055	0.0100	0.0099	0.1891
03-JUN-2022	ROUTE	1404.05	1381.20	0.0164	0.0306	0.0306	0.5846
03-JUN-2022	RPGLIFE	500.45	503.50	-0.0061	0.0300	0.0299	0.5712
03-JUN-2022	RPOWER	13.25	13.85	-0.0443	0.0386	0.0386	0.7375
03-JUN-2022	RPPINFRA	37.00	37.25	-0.0067	0.0373	0.0373	0.7126
03-JUN-2022	RPPL	163.20	165.10	-0.0116	0.0288	0.0288	0.5502
03-JUN-2022	RPSGVENT	545.25	515.65	0.0558	0.0320	0.0322	0.6152
03-JUN-2022	RSSOFTWARE	27.45	27.35	0.0036	0.0423	0.0422	0.8062
03-JUN-2022	RSWM	424.35	415.35	0.0214	0.0351	0.0350	0.6687
03-JUN-2022	RSYSTEMS	234.15	239.30	-0.0218	0.0350	0.0349	0.6668
03-JUN-2022	RTNINDIA	54.05	56.85	-0.0505	0.0456	0.0456	0.8712
03-JUN-2022	RTNPOWER	4.20	4.40	-0.0465	0.0399	0.0399	0.7623
03-JUN-2022	RUBYMILLS	405.50	417.35	-0.0288	0.0380	0.0380	0.7260
03-JUN-2022	RUCHI	1086.80	1110.10	-0.0212	0.0376	0.0375	0.7164
03-JUN-2022	RUCHINFRA	8.90	9.10	-0.0222	0.0367	0.0367	0.7012
03-JUN-2022	RUCHIRA	106.25	111.30	-0.0464	0.0348	0.0348	0.6649
03-JUN-2022	RUPA	378.80	394.15	-0.0397	0.0340	0.0341	0.6515
03-JUN-2022	RUSHIL	429.95	444.65	-0.0336	0.0370	0.0370	0.7069
03-JUN-2022	RVHL	21.35	21.20	0.0071	0.0308	0.0308	0.5884
03-JUN-2022	RVNL	32.60	33.25	-0.0197	0.0260	0.0260	0.4967
03-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SABEVENTS	6.75	6.90	-0.0220	0.0707	0.0706	1.3488
03-JUN-2022	SABTN	1.45	1.35	0.0715	0.0571	0.0572	1.0928
03-JUN-2022	SADBHAV	23.80	24.00	-0.0084	0.0364	0.0363	0.6935
03-JUN-2022	SADBHIN	9.85	9.45	0.0415	0.0362	0.0362	0.6916
03-JUN-2022	SAFARI	913.50	919.30	-0.0063	0.0242	0.0241	0.4604
03-JUN-2022	SAGARDEEP	29.45	29.30	0.0051	0.0326	0.0326	0.6228
03-JUN-2022	SAGCEM	209.90	217.10	-0.0337	0.0271	0.0271	0.5177
03-JUN-2022	SAIL	75.65	76.40	-0.0099	0.0309	0.0308	0.5884
03-JUN-2022	SAKAR	164.30	165.15	-0.0052	0.0360	0.0359	0.6859
03-JUN-2022	SAKHTISUG	17.45	17.55	-0.0057	0.0347	0.0346	0.6610
03-JUN-2022	SAKSOFT	925.35	931.65	-0.0068	0.0351	0.0351	0.6706
03-JUN-2022	SAKUMA	17.40	17.85	-0.0255	0.0401	0.0401	0.7661
03-JUN-2022	SALASAR	245.45	243.00	0.0100	0.0329	0.0328	0.6266
03-JUN-2022	SALONA	247.05	251.75	-0.0188	0.0465	0.0464	0.8865
03-JUN-2022	SALSTEEL	9.75	9.65	0.0103	0.0370	0.0369	0.7050
03-JUN-2022	SALZERELEC	192.45	188.65	0.0199	0.0347	0.0347	0.6629
03-JUN-2022	SAMBHAAV	3.95	3.95	0.0000	0.0411	0.0410	0.7833
03-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SANCO	9.40	9.70	-0.0314	0.0393	0.0393	0.7508
03-JUN-2022	SANDESH	781.35	765.90	0.0200	0.0221	0.0221	0.4222
03-JUN-2022	SANDHAR	238.75	236.95	0.0076	0.0226	0.0225	0.4299
03-JUN-2022	SANGAMIND	297.45	306.85	-0.0311	0.0396	0.0396	0.7566
03-JUN-2022	SANGHIIND	36.90	38.35	-0.0385	0.0336	0.0336	0.6419
03-JUN-2022	SANGHVIMOV	197.20	195.25	0.0099	0.0345	0.0345	0.6591
03-JUN-2022	SANGINITA	20.60	20.80	-0.0097	0.0361	0.0360	0.6878
03-JUN-2022	SANOFI	6858.40	6945.85	-0.0127	0.0134	0.0134	0.2560
03-JUN-2022	SANSERA	686.25	695.55	-0.0135	0.0165	0.0165	0.3152
03-JUN-2022	SANWARIA	0.95	0.95	0.0000	0.0454	0.0453	0.8655
03-JUN-2022	SAPPHIRE	998.05	1000.80	-0.0028	0.0222	0.0221	0.4222
03-JUN-2022	SARDAEN	881.10	883.05	-0.0022	0.0370	0.0369	0.7050
03-JUN-2022	SAREGAMA	414.00	429.70	-0.0372	0.0295	0.0295	0.5636
03-JUN-2022	SARLAPOLY	51.10	51.35	-0.0049	0.0357	0.0356	0.6801
03-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SASKEN	804.70	811.65	-0.0086	0.0270	0.0270	0.5158
03-JUN-2022	SASTASUNDR	294.75	296.80	-0.0069	0.0351	0.0350	0.6687
03-JUN-2022	SATIA	112.65	115.65	-0.0263	0.0309	0.0308	0.5884
03-JUN-2022	SATIN	113.40	112.35	0.0093	0.0318	0.0317	0.6056
03-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SBC	5.60	5.50	0.0180	0.0284	0.0283	0.5407
03-JUN-2022	SBCL	421.80	426.50	-0.0111	0.0353	0.0352	0.6725
03-JUN-2022	SBICARD	773.40	781.20	-0.0100	0.0207	0.0206	0.3936
03-JUN-2022	SBIETFCON	68.23	68.98	-0.0109	0.0092	0.0093	0.1777
03-JUN-2022	SBIETFIT	307.23	305.98	0.0041	0.0135	0.0135	0.2579
03-JUN-2022	SBIETFPB	180.53	182.65	-0.0117	0.0159	0.0159	0.3038
03-JUN-2022	SBIETFQLTY	141.86	142.67	-0.0057	0.0110	0.0110	0.2102
03-JUN-2022	SBILIFE	1141.15	1143.75	-0.0023	0.0181	0.0181	0.3458
03-JUN-2022	SBIN	464.50	469.85	-0.0115	0.0208	0.0208	0.3974
03-JUN-2022	SCAPDVR	10.65	10.95	-0.0278	0.0495	0.0494	0.9438
03-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SCHAEFFLER	2329.75	2377.95	-0.0205	0.0206	0.0206	0.3936
03-JUN-2022	SCHAND	112.35	114.20	-0.0163	0.0310	0.0309	0.5903
03-JUN-2022	SCHNEIDER	109.55	112.50	-0.0266	0.0327	0.0327	0.6247
03-JUN-2022	SCI	117.65	121.10	-0.0289	0.0299	0.0299	0.5712
03-JUN-2022	SDBL	67.50	68.90	-0.0205	0.0354	0.0353	0.6744
03-JUN-2022	SDL24BEES	107.33	107.40	-0.0007	0.0018	0.0018	0.0344
03-JUN-2022	SDL26BEES	105.69	105.23	0.0044	0.0038	0.0038	0.0726
03-JUN-2022	SEAMECLTD	1009.45	1015.25	-0.0057	0.0344	0.0343	0.6553
03-JUN-2022	SECURKLOUD	82.60	82.55	0.0006	0.0436	0.0434	0.8292
03-JUN-2022	SEJALLTD	274.90	268.15	0.0249	0.0295	0.0295	0.5636
03-JUN-2022	SELAN	197.20	197.15	0.0003	0.0295	0.0294	0.5617
03-JUN-2022	SEPC	8.90	8.90	0.0000	0.0413	0.0411	0.7852
03-JUN-2022	SEPOWER	20.05	20.15	-0.0050	0.0434	0.0433	0.8272
03-JUN-2022	SEQUENT	109.30	110.50	-0.0109	0.0360	0.0359	0.6859
03-JUN-2022	SERVOTECH	67.80	64.60	0.0483	0.0302	0.0303	0.5789
03-JUN-2022	SESHAPAPER	188.10	190.40	-0.0122	0.0302	0.0301	0.5751
03-JUN-2022	SETCO	14.30	14.35	-0.0035	0.0343	0.0342	0.6534
03-JUN-2022	SETF10GILT	196.95	197.45	-0.0025	0.0099	0.0098	0.1872
03-JUN-2022	SETFGOLD	45.35	45.29	0.0013	0.0083	0.0083	0.1586
03-JUN-2022	SETFNIF50	170.28	170.97	-0.0040	0.0114	0.0113	0.2159
03-JUN-2022	SETFNIFBK	353.30	356.21	-0.0082	0.0157	0.0156	0.2980
03-JUN-2022	SETFNN50	399.42	405.47	-0.0150	0.0122	0.0122	0.2331
03-JUN-2022	SETUINFRA	2.70	2.80	-0.0364	0.0458	0.0458	0.8750
03-JUN-2022	SEYAIND	26.45	26.00	0.0172	0.0319	0.0319	0.6094
03-JUN-2022	SFL	2866.10	2938.95	-0.0251	0.0214	0.0215	0.4108
03-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SGIL	170.60	174.15	-0.0206	0.0302	0.0301	0.5751
03-JUN-2022	SGL	24.30	24.50	-0.0082	0.0370	0.0369	0.7050
03-JUN-2022	SHAHALLOYS	87.20	83.15	0.0476	0.0439	0.0439	0.8387
03-JUN-2022	SHAILY	1916.00	1890.10	0.0136	0.0178	0.0178	0.3401
03-JUN-2022	SHAKTIPUMP	471.60	478.95	-0.0155	0.0321	0.0321	0.6133
03-JUN-2022	SHALBY	115.30	116.55	-0.0108	0.0292	0.0291	0.5560
03-JUN-2022	SHALPAINTS	139.95	143.85	-0.0275	0.0311	0.0311	0.5942
03-JUN-2022	SHANKARA	764.90	759.40	0.0072	0.0335	0.0334	0.6381
03-JUN-2022	SHANTI	36.70	38.60	-0.0505	0.0270	0.0271	0.5177
03-JUN-2022	SHANTIGEAR	237.10	247.20	-0.0417	0.0329	0.0330	0.6305
03-JUN-2022	SHARDACROP	707.90	728.30	-0.0284	0.0342	0.0341	0.6515
03-JUN-2022	SHARDAMOTR	775.80	791.35	-0.0198	0.0359	0.0358	0.6840
03-JUN-2022	SHAREINDIA	1265.25	1249.00	0.0129	0.0304	0.0304	0.5808
03-JUN-2022	SHARIABEES	400.16	401.88	-0.0043	0.0141	0.0140	0.2675
03-JUN-2022	SHEMAROO	108.70	111.15	-0.0223	0.0375	0.0374	0.7145
03-JUN-2022	SHIL	318.35	321.45	-0.0097	0.0284	0.0284	0.5426
03-JUN-2022	SHILPAMED	429.45	432.30	-0.0066	0.0296	0.0295	0.5636
03-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SHIVALIK	792.10	774.30	0.0227	0.0189	0.0189	0.3611
03-JUN-2022	SHIVAMAUTO	32.75	32.95	-0.0061	0.0343	0.0342	0.6534
03-JUN-2022	SHIVAMILLS	94.85	96.95	-0.0219	0.0381	0.0381	0.7279
03-JUN-2022	SHIVATEX	192.40	197.20	-0.0246	0.0412	0.0412	0.7871
03-JUN-2022	SHK	130.15	130.50	-0.0027	0.0281	0.0280	0.5349
03-JUN-2022	SHOPERSTOP	483.10	473.75	0.0195	0.0313	0.0312	0.5961
03-JUN-2022	SHRADHA	45.95	46.30	-0.0076	0.0389	0.0388	0.7413
03-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0050	0.0050	0.0955
03-JUN-2022	SHREDIGCEM	63.15	64.90	-0.0273	0.0272	0.0272	0.5197
03-JUN-2022	SHREECEM	20639.40	21634.90	-0.0471	0.0193	0.0195	0.3725
03-JUN-2022	SHREEPUSHK	253.70	257.35	-0.0143	0.0350	0.0350	0.6687
03-JUN-2022	SHREERAMA	12.80	12.65	0.0118	0.0402	0.0401	0.7661
03-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
03-JUN-2022	SHRENIK	2.30	2.35	-0.0215	0.0437	0.0437	0.8349
03-JUN-2022	SHREYANIND	101.05	102.30	-0.0123	0.0390	0.0389	0.7432
03-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SHREYAS	354.45	357.75	-0.0093	0.0423	0.0422	0.8062
03-JUN-2022	SHRIPISTON	682.15	710.00	-0.0400	0.0222	0.0223	0.4260
03-JUN-2022	SHRIRAMCIT	1751.55	1781.90	-0.0172	0.0290	0.0290	0.5540
03-JUN-2022	SHRIRAMPPS	72.15	72.15	0.0000	0.0214	0.0213	0.4069
03-JUN-2022	SHYAMCENT	24.30	24.85	-0.0224	0.0432	0.0431	0.8234
03-JUN-2022	SHYAMMETL	307.25	309.25	-0.0065	0.0202	0.0202	0.3859
03-JUN-2022	SHYAMTEL	7.15	7.50	-0.0478	0.0444	0.0444	0.8483
03-JUN-2022	SICAL	9.65	10.05	-0.0406	0.0386	0.0386	0.7375
03-JUN-2022	SIEMENS	2348.70	2406.10	-0.0241	0.0185	0.0186	0.3554
03-JUN-2022	SIGACHI	277.75	281.15	-0.0122	0.0203	0.0202	0.3859
03-JUN-2022	SIGIND	39.90	39.75	0.0038	0.0362	0.0361	0.6897
03-JUN-2022	SIKKO	44.95	45.70	-0.0165	0.0266	0.0266	0.5082
03-JUN-2022	SIL	26.95	25.50	0.0553	0.0282	0.0284	0.5426
03-JUN-2022	SILGO	34.15	34.80	-0.0189	0.0355	0.0354	0.6763
03-JUN-2022	SILINV	312.10	309.90	0.0071	0.0340	0.0339	0.6477
03-JUN-2022	SILLYMONKS	18.10	18.10	0.0000	0.0328	0.0327	0.6247
03-JUN-2022	SILVER	64.20	63.67	0.0083	0.0083	0.0083	0.1586
03-JUN-2022	SILVERBEES	62.13	61.61	0.0084	0.0084	0.0084	0.1605
03-JUN-2022	SILVERTUC	278.55	283.25	-0.0167	0.0077	0.0078	0.1490
03-JUN-2022	SIMBHALS	27.00	27.60	-0.0220	0.0365	0.0365	0.6973
03-JUN-2022	SIMPLEXINF	70.90	67.60	0.0477	0.0354	0.0355	0.6782
03-JUN-2022	SINTERCOM	89.95	90.55	-0.0066	0.0206	0.0205	0.3917
03-JUN-2022	SIRCA	451.30	459.20	-0.0174	0.0318	0.0318	0.6075
03-JUN-2022	SIS	466.75	474.90	-0.0173	0.0220	0.0220	0.4203
03-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
03-JUN-2022	SITINET	1.85	1.95	-0.0526	0.0450	0.0451	0.8616
03-JUN-2022	SIYSIL	538.70	549.55	-0.0199	0.0347	0.0347	0.6629
03-JUN-2022	SJS	463.20	459.35	0.0083	0.0220	0.0219	0.4184
03-JUN-2022	SJVN	27.75	28.20	-0.0161	0.0168	0.0168	0.3210
03-JUN-2022	SKFINDIA	3474.85	3582.35	-0.0305	0.0209	0.0209	0.3993
03-JUN-2022	SKIPPER	60.00	63.15	-0.0512	0.0326	0.0328	0.6266
03-JUN-2022	SKMEGGPROD	61.95	63.65	-0.0271	0.0302	0.0302	0.5770
03-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SMARTLINK	114.55	115.75	-0.0104	0.0356	0.0355	0.6782
03-JUN-2022	SMCGLOBAL	90.95	89.65	0.0144	0.0204	0.0203	0.3878
03-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SMLISUZU	613.65	614.10	-0.0007	0.0336	0.0335	0.6400
03-JUN-2022	SMLT	98.70	100.30	-0.0161	0.0277	0.0276	0.5273
03-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SMSLIFE	698.15	699.70	-0.0022	0.0342	0.0341	0.6515
03-JUN-2022	SMSPHARMA	82.15	80.70	0.0178	0.0286	0.0286	0.5464
03-JUN-2022	SNOWMAN	31.80	32.35	-0.0171	0.0304	0.0303	0.5789
03-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SOBHA	533.15	546.55	-0.0248	0.0340	0.0339	0.6477
03-JUN-2022	SOFTTECH	101.30	105.45	-0.0402	0.0195	0.0197	0.3764
03-JUN-2022	SOLARA	404.00	407.10	-0.0076	0.0390	0.0389	0.7432
03-JUN-2022	SOLARINDS	2802.70	2616.35	0.0688	0.0235	0.0240	0.4585
03-JUN-2022	SOMANYCERA	585.55	601.15	-0.0263	0.0275	0.0275	0.5254
03-JUN-2022	SOMATEX	7.15	7.15	0.0000	0.0399	0.0398	0.7604
03-JUN-2022	SOMICONVEY	35.00	35.45	-0.0128	0.0378	0.0377	0.7203
03-JUN-2022	SONACOMS	572.95	573.30	-0.0006	0.0266	0.0266	0.5082
03-JUN-2022	SONAMCLOCK	88.15	86.25	0.0218	0.0069	0.0071	0.1356
03-JUN-2022	SONATSOFTW	696.70	687.95	0.0126	0.0242	0.0242	0.4623
03-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
03-JUN-2022	SORILINFRA	65.30	65.50	-0.0031	0.0399	0.0398	0.7604
03-JUN-2022	SOTL	1085.35	1120.50	-0.0319	0.0247	0.0247	0.4719
03-JUN-2022	SOUTHBANK	8.00	8.00	0.0000	0.0240	0.0239	0.4566
03-JUN-2022	SOUTHWEST	213.20	214.75	-0.0072	0.0335	0.0334	0.6381
03-JUN-2022	SPAL	328.30	328.75	-0.0014	0.0370	0.0369	0.7050
03-JUN-2022	SPANDANA	376.45	378.75	-0.0061	0.0366	0.0365	0.6973
03-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SPARC	218.95	221.25	-0.0104	0.0308	0.0307	0.5865
03-JUN-2022	SPECIALITY	129.15	133.05	-0.0298	0.0354	0.0354	0.6763
03-JUN-2022	SPENCERS	75.30	77.35	-0.0269	0.0325	0.0325	0.6209
03-JUN-2022	SPENTEX	2.60	2.60	0.0000	0.0574	0.0573	1.0947
03-JUN-2022	SPIC	54.90	56.30	-0.0252	0.0395	0.0395	0.7546
03-JUN-2022	SPICEJET	47.25	47.40	-0.0032	0.0270	0.0269	0.5139
03-JUN-2022	SPLIL	53.95	55.90	-0.0355	0.0391	0.0391	0.7470
03-JUN-2022	SPLPETRO	828.15	808.30	0.0243	0.0074	0.0076	0.1452
03-JUN-2022	SPMLINFRA	38.80	40.45	-0.0416	0.0407	0.0407	0.7776
03-JUN-2022	SPTL	5.80	5.75	0.0087	0.0420	0.0419	0.8005
03-JUN-2022	SREEL	171.70	169.20	0.0147	0.0278	0.0278	0.5311
03-JUN-2022	SREINFRA	4.60	4.60	0.0000	0.0400	0.0399	0.7623
03-JUN-2022	SRF	2373.90	2387.20	-0.0056	0.0240	0.0239	0.4566
03-JUN-2022	SRHHYPOLTD	461.45	469.35	-0.0170	0.0381	0.0381	0.7279
03-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SRPL	94.60	99.05	-0.0460	0.0332	0.0333	0.6362
03-JUN-2022	SRTRANSFIN	1178.45	1192.90	-0.0122	0.0289	0.0289	0.5521
03-JUN-2022	SSWL	777.30	799.35	-0.0280	0.0275	0.0275	0.5254
03-JUN-2022	STAR	324.10	332.30	-0.0250	0.0289	0.0289	0.5521
03-JUN-2022	STARCEMENT	89.45	89.65	-0.0022	0.0194	0.0194	0.3706
03-JUN-2022	STARHEALTH	708.80	718.40	-0.0135	0.0180	0.0180	0.3439
03-JUN-2022	STARPAPER	163.90	168.75	-0.0292	0.0299	0.0299	0.5712
03-JUN-2022	STARTECK	127.00	129.55	-0.0199	0.0199	0.0199	0.3802
03-JUN-2022	STCINDIA	91.85	91.70	0.0016	0.0349	0.0348	0.6649
03-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	STEELCAS	315.90	314.80	0.0035	0.0202	0.0202	0.3859
03-JUN-2022	STEELCITY	54.90	56.95	-0.0367	0.0331	0.0331	0.6324
03-JUN-2022	STEELXIND	149.70	157.15	-0.0486	0.0343	0.0344	0.6572
03-JUN-2022	STEL	125.30	124.80	0.0040	0.0332	0.0331	0.6324
03-JUN-2022	STERTOOLS	206.80	212.90	-0.0291	0.0323	0.0322	0.6152
03-JUN-2022	STLTECH	173.65	173.60	0.0003	0.0327	0.0326	0.6228
03-JUN-2022	STOVEKRAFT	553.95	553.15	0.0014	0.0274	0.0273	0.5216
03-JUN-2022	STYLAMIND	892.85	909.45	-0.0184	0.0268	0.0268	0.5120
03-JUN-2022	SUBCAPCITY	78.40	74.70	0.0483	0.0371	0.0372	0.7107
03-JUN-2022	SUBEXLTD	28.90	30.10	-0.0407	0.0380	0.0381	0.7279
03-JUN-2022	SUBROS	303.80	312.35	-0.0278	0.0265	0.0265	0.5063
03-JUN-2022	SUDARSCHEM	460.35	463.50	-0.0068	0.0270	0.0269	0.5139
03-JUN-2022	SUMEETINDS	8.00	8.15	-0.0186	0.0389	0.0389	0.7432
03-JUN-2022	SUMICHEM	461.60	470.85	-0.0198	0.0214	0.0214	0.4088
03-JUN-2022	SUMIT	11.35	11.15	0.0178	0.0343	0.0342	0.6534
03-JUN-2022	SUMMITSEC	592.40	592.95	-0.0009	0.0268	0.0267	0.5101
03-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SUNCLAYLTD	3895.50	3876.75	0.0048	0.0222	0.0221	0.4222
03-JUN-2022	SUNDARAM	3.05	3.00	0.0165	0.0383	0.0382	0.7298
03-JUN-2022	SUNDARMFIN	1870.35	1899.45	-0.0154	0.0213	0.0213	0.4069
03-JUN-2022	SUNDARMHLD	71.00	70.30	0.0099	0.0237	0.0237	0.4528
03-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SUNDRMBRAK	341.00	341.10	-0.0003	0.0265	0.0265	0.5063
03-JUN-2022	SUNDRMFAST	770.70	780.95	-0.0132	0.0220	0.0219	0.4184
03-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SUNFLAG	95.80	94.95	0.0089	0.0382	0.0381	0.7279
03-JUN-2022	SUNPHARMA	865.10	859.55	0.0064	0.0175	0.0174	0.3324
03-JUN-2022	SUNTECK	455.35	452.40	0.0065	0.0298	0.0298	0.5693
03-JUN-2022	SUNTV	431.35	442.15	-0.0247	0.0222	0.0222	0.4241
03-JUN-2022	SUPERHOUSE	187.25	189.75	-0.0133	0.0357	0.0356	0.6801
03-JUN-2022	SUPERSPIN	11.25	11.15	0.0089	0.0385	0.0384	0.7336
03-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SUPRAJIT	328.75	339.45	-0.0320	0.0286	0.0286	0.5464
03-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	SUPREMEENG	2.75	2.65	0.0370	0.0333	0.0333	0.6362
03-JUN-2022	SUPREMEIND	1860.20	1886.30	-0.0139	0.0195	0.0195	0.3725
03-JUN-2022	SUPREMEINF	11.35	11.25	0.0088	0.0375	0.0375	0.7164
03-JUN-2022	SUPRIYA	359.60	357.65	0.0054	0.0266	0.0266	0.5082
03-JUN-2022	SURANASOL	23.60	23.20	0.0171	0.0398	0.0397	0.7585
03-JUN-2022	SURANAT&P	11.60	11.05	0.0486	0.0413	0.0413	0.7890
03-JUN-2022	SURYALAXMI	64.25	64.00	0.0039	0.0337	0.0336	0.6419
03-JUN-2022	SURYAROSNI	402.00	399.70	0.0057	0.0336	0.0336	0.6419
03-JUN-2022	SURYODAY	102.60	102.05	0.0054	0.0287	0.0286	0.5464
03-JUN-2022	SUTLEJTEX	68.80	68.10	0.0102	0.0374	0.0373	0.7126
03-JUN-2022	SUULD	83.55	79.60	0.0484	0.0348	0.0348	0.6649
03-JUN-2022	SUVEN	78.05	78.90	-0.0108	0.0337	0.0336	0.6419
03-JUN-2022	SUVENPHAR	491.45	495.20	-0.0076	0.0237	0.0236	0.4509
03-JUN-2022	SUVIDHAA	7.05	7.00	0.0071	0.0356	0.0355	0.6782
03-JUN-2022	SUZLON	9.10	9.80	-0.0741	0.0372	0.0375	0.7164
03-JUN-2022	SVPGLOB	40.65	40.30	0.0086	0.0341	0.0341	0.6515
03-JUN-2022	SWANENERGY	275.50	278.45	-0.0107	0.0303	0.0302	0.5770
03-JUN-2022	SWARAJENG	1616.15	1617.70	-0.0010	0.0169	0.0169	0.3229
03-JUN-2022	SWELECTES	365.55	381.75	-0.0434	0.0357	0.0358	0.6840
03-JUN-2022	SWSOLAR	327.55	334.50	-0.0210	0.0318	0.0318	0.6075
03-JUN-2022	SYMPHONY	984.55	1000.05	-0.0156	0.0209	0.0208	0.3974
03-JUN-2022	SYNGENE	537.70	550.65	-0.0238	0.0206	0.0206	0.3936
03-JUN-2022	TAINWALCHM	79.00	81.65	-0.0330	0.0397	0.0397	0.7585
03-JUN-2022	TAJGVK	147.10	148.45	-0.0091	0.0250	0.0249	0.4757
03-JUN-2022	TAKE	24.10	23.75	0.0146	0.0358	0.0357	0.6820
03-JUN-2022	TALBROAUTO	438.25	447.45	-0.0208	0.0370	0.0369	0.7050
03-JUN-2022	TANLA	1404.95	1413.65	-0.0062	0.0339	0.0338	0.6457
03-JUN-2022	TANTIACONS	15.25	14.95	0.0199	0.0660	0.0658	1.2571
03-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	TARAPUR	4.20	4.05	0.0364	0.0355	0.0355	0.6782
03-JUN-2022	TARC	37.70	37.95	-0.0066	0.0318	0.0317	0.6056
03-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	TARMAT	55.65	55.90	-0.0045	0.0405	0.0404	0.7718
03-JUN-2022	TARSONS	700.20	723.95	-0.0334	0.0186	0.0187	0.3573
03-JUN-2022	TASTYBITE	9495.40	9498.35	-0.0003	0.0249	0.0248	0.4738
03-JUN-2022	TATACHEM	935.70	950.15	-0.0153	0.0250	0.0249	0.4757
03-JUN-2022	TATACOFFEE	206.50	206.05	0.0022	0.0247	0.0246	0.4700
03-JUN-2022	TATACOMM	955.30	968.80	-0.0140	0.0245	0.0245	0.4681
03-JUN-2022	TATACONSUM	753.90	758.25	-0.0058	0.0196	0.0196	0.3745
03-JUN-2022	TATAELXSI	8433.25	8629.10	-0.0230	0.0300	0.0300	0.5731
03-JUN-2022	TATAINVEST	1472.10	1492.05	-0.0135	0.0193	0.0193	0.3687
03-JUN-2022	TATAMETALI	738.85	734.55	0.0058	0.0260	0.0259	0.4948
03-JUN-2022	TATAMOTORS	431.90	439.15	-0.0166	0.0300	0.0299	0.5712
03-JUN-2022	TATAMTRDVR	206.95	210.45	-0.0168	0.0331	0.0331	0.6324
03-JUN-2022	TATAPOWER	231.05	234.20	-0.0135	0.0288	0.0287	0.5483
03-JUN-2022	TATASTEEL	1067.30	1081.55	-0.0133	0.0280	0.0279	0.5330
03-JUN-2022	TATASTLLP	658.25	658.90	-0.0010	0.0280	0.0279	0.5330
03-JUN-2022	TATVA	2317.20	2396.85	-0.0338	0.0201	0.0202	0.3859
03-JUN-2022	TBZ	60.40	60.80	-0.0066	0.0319	0.0318	0.6075
03-JUN-2022	TCI	745.65	745.15	0.0007	0.0336	0.0335	0.6400
03-JUN-2022	TCIDEVELOP	360.85	352.80	0.0226	0.0307	0.0306	0.5846
03-JUN-2022	TCIEXP	1676.80	1610.30	0.0405	0.0288	0.0288	0.5502
03-JUN-2022	TCIFINANCE	5.40	5.30	0.0187	0.0425	0.0425	0.8120
03-JUN-2022	TCNSBRANDS	570.35	608.50	-0.0647	0.0286	0.0289	0.5521
03-JUN-2022	TCPLPACK	914.10	898.35	0.0174	0.0371	0.0370	0.7069
03-JUN-2022	TCS	3440.10	3423.00	0.0050	0.0152	0.0152	0.2904
03-JUN-2022	TDPOWERSYS	476.00	500.65	-0.0505	0.0330	0.0331	0.6324
03-JUN-2022	TEAMLEASE	3404.65	3297.05	0.0321	0.0246	0.0246	0.4700
03-JUN-2022	TECH	30.16	29.92	0.0080	0.0113	0.0113	0.2159
03-JUN-2022	TECHIN	13.10	12.80	0.0232	0.0439	0.0438	0.8368
03-JUN-2022	TECHM	1147.90	1146.00	0.0017	0.0209	0.0208	0.3974
03-JUN-2022	TECHNOE	276.90	279.85	-0.0106	0.0254	0.0253	0.4834
03-JUN-2022	TEGA	467.05	454.10	0.0281	0.0178	0.0178	0.3401
03-JUN-2022	TEJASNET	459.25	472.25	-0.0279	0.0352	0.0352	0.6725
03-JUN-2022	TEMBO	148.70	151.90	-0.0213	0.0270	0.0270	0.5158
03-JUN-2022	TERASOFT	40.05	41.45	-0.0344	0.0392	0.0392	0.7489
03-JUN-2022	TEXINFRA	64.45	65.05	-0.0093	0.0283	0.0282	0.5388
03-JUN-2022	TEXMOPIPES	68.80	70.45	-0.0237	0.0383	0.0382	0.7298
03-JUN-2022	TEXRAIL	44.90	45.70	-0.0177	0.0377	0.0376	0.7183
03-JUN-2022	TFCILTD	55.95	57.10	-0.0203	0.0300	0.0299	0.5712
03-JUN-2022	TFL	8.60	8.65	-0.0058	0.0407	0.0406	0.7757
03-JUN-2022	TGBHOTELS	9.20	9.30	-0.0108	0.0395	0.0394	0.7527
03-JUN-2022	THANGAMAYL	1009.20	1007.70	0.0015	0.0293	0.0293	0.5598
03-JUN-2022	THEINVEST	99.15	102.00	-0.0283	0.0360	0.0359	0.6859
03-JUN-2022	THEMISMED	805.70	817.55	-0.0146	0.0320	0.0319	0.6094
03-JUN-2022	THERMAX	2066.65	2094.35	-0.0133	0.0250	0.0250	0.4776
03-JUN-2022	THOMASCOOK	64.60	63.80	0.0125	0.0326	0.0325	0.6209
03-JUN-2022	THOMASCOTT	46.90	47.50	-0.0127	0.0647	0.0646	1.2342
03-JUN-2022	THYROCARE	633.70	632.15	0.0024	0.0259	0.0259	0.4948
03-JUN-2022	TI	68.25	70.80	-0.0367	0.0328	0.0328	0.6266
03-JUN-2022	TIDEWATER	1084.55	1084.00	0.0005	0.0251	0.0250	0.4776
03-JUN-2022	TIIL	1060.95	1084.20	-0.0217	0.0384	0.0383	0.7317
03-JUN-2022	TIINDIA	1566.55	1579.95	-0.0085	0.0255	0.0255	0.4872
03-JUN-2022	TIJARIA	5.50	5.55	-0.0090	0.0335	0.0334	0.6381
03-JUN-2022	TIL	111.65	113.50	-0.0164	0.0348	0.0348	0.6649
03-JUN-2022	TIMESGTY	49.40	49.15	0.0051	0.0426	0.0425	0.8120
03-JUN-2022	TIMETECHNO	101.35	100.75	0.0059	0.0330	0.0329	0.6286
03-JUN-2022	TIMKEN	2518.25	2601.95	-0.0327	0.0269	0.0269	0.5139
03-JUN-2022	TINPLATE	355.90	361.40	-0.0153	0.0325	0.0324	0.6190
03-JUN-2022	TIPSINDLTD	1615.65	1605.25	0.0065	0.0333	0.0332	0.6343
03-JUN-2022	TIRUMALCHM	258.15	264.75	-0.0252	0.0365	0.0364	0.6954
03-JUN-2022	TIRUPATIFL	10.60	10.45	0.0143	0.0299	0.0299	0.5712
03-JUN-2022	TITAN	2204.40	2220.95	-0.0075	0.0198	0.0198	0.3783
03-JUN-2022	TMRVL	14.40	13.95	0.0317	0.0361	0.0361	0.6897
03-JUN-2022	TNIDETF	56.89	56.80	0.0016	0.0067	0.0067	0.1280
03-JUN-2022	TNPETRO	93.70	93.75	-0.0005	0.0333	0.0332	0.6343
03-JUN-2022	TNPL	184.75	182.80	0.0106	0.0291	0.0290	0.5540
03-JUN-2022	TNTELE	7.90	8.20	-0.0373	0.0541	0.0540	1.0317
03-JUN-2022	TOKYOPLAST	95.05	93.30	0.0186	0.0366	0.0366	0.6992
03-JUN-2022	TORNTPHARM	2780.30	2792.30	-0.0043	0.0206	0.0206	0.3936
03-JUN-2022	TORNTPOWER	465.55	480.85	-0.0323	0.0214	0.0214	0.4088
03-JUN-2022	TOTAL	64.15	64.30	-0.0023	0.0371	0.0371	0.7088
03-JUN-2022	TOUCHWOOD	78.60	77.35	0.0160	0.0320	0.0320	0.6114
03-JUN-2022	TPLPLASTEH	133.55	134.15	-0.0045	0.0394	0.0393	0.7508
03-JUN-2022	TREEHOUSE	9.15	8.90	0.0277	0.0330	0.0330	0.6305
03-JUN-2022	TREJHARA	58.50	58.95	-0.0077	0.0417	0.0416	0.7948
03-JUN-2022	TRENT	1129.30	1112.80	0.0147	0.0240	0.0240	0.4585
03-JUN-2022	TRF	137.25	138.30	-0.0076	0.0329	0.0329	0.6286
03-JUN-2022	TRIDENT	46.10	46.80	-0.0151	0.0319	0.0318	0.6075
03-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	TRIGYN	111.75	110.50	0.0112	0.0428	0.0427	0.8158
03-JUN-2022	TRIL	30.50	31.05	-0.0179	0.0395	0.0394	0.7527
03-JUN-2022	TRITURBINE	168.50	171.15	-0.0156	0.0322	0.0321	0.6133
03-JUN-2022	TRIVENI	287.00	290.45	-0.0119	0.0372	0.0371	0.7088
03-JUN-2022	TTKHLTCARE	729.00	738.90	-0.0135	0.0288	0.0287	0.5483
03-JUN-2022	TTKPRESTIG	837.50	854.40	-0.0200	0.0250	0.0250	0.4776
03-JUN-2022	TTL	88.95	89.75	-0.0090	0.0350	0.0349	0.6668
03-JUN-2022	TTML	119.25	122.30	-0.0253	0.0443	0.0442	0.8444
03-JUN-2022	TV18BRDCST	40.55	41.85	-0.0316	0.0416	0.0415	0.7929
03-JUN-2022	TVSELECT	216.90	217.95	-0.0048	0.0345	0.0344	0.6572
03-JUN-2022	TVSMOTOR	730.30	738.75	-0.0115	0.0210	0.0210	0.4012
03-JUN-2022	TVSSRICHAK	1710.75	1726.15	-0.0090	0.0213	0.0213	0.4069
03-JUN-2022	TVTODAY	265.60	271.40	-0.0216	0.0294	0.0293	0.5598
03-JUN-2022	TWL	98.20	99.35	-0.0116	0.0333	0.0332	0.6343
03-JUN-2022	UBL	1519.00	1539.65	-0.0135	0.0196	0.0196	0.3745
03-JUN-2022	UCALFUEL	120.25	121.25	-0.0083	0.0303	0.0302	0.5770
03-JUN-2022	UCOBANK	11.55	11.60	-0.0043	0.0205	0.0204	0.3897
03-JUN-2022	UDAICEMENT	31.15	31.55	-0.0128	0.0187	0.0187	0.3573
03-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	UFLEX	616.60	623.90	-0.0118	0.0264	0.0264	0.5044
03-JUN-2022	UFO	96.75	97.05	-0.0031	0.0295	0.0294	0.5617
03-JUN-2022	UGARSUGAR	52.45	54.05	-0.0300	0.0413	0.0412	0.7871
03-JUN-2022	UGROCAP	150.05	153.95	-0.0257	0.0231	0.0232	0.4432
03-JUN-2022	UJAAS	3.85	3.85	0.0000	0.0388	0.0387	0.7394
03-JUN-2022	UJJIVAN	138.25	137.30	0.0069	0.0332	0.0331	0.6324
03-JUN-2022	UJJIVANSFB	16.30	16.45	-0.0092	0.0268	0.0267	0.5101
03-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ULTRACEMCO	5678.80	6007.85	-0.0563	0.0184	0.0188	0.3592
03-JUN-2022	UMAEXPORTS	53.40	53.60	-0.0037	0.0262	0.0261	0.4986
03-JUN-2022	UMANGDAIRY	60.75	62.40	-0.0268	0.0326	0.0325	0.6209
03-JUN-2022	UNICHEMLAB	249.10	257.25	-0.0322	0.0312	0.0313	0.5980
03-JUN-2022	UNIDT	463.65	464.25	-0.0013	0.0344	0.0343	0.6553
03-JUN-2022	UNIENTER	125.35	125.90	-0.0044	0.0297	0.0296	0.5655
03-JUN-2022	UNIINFO	22.65	22.95	-0.0132	0.0244	0.0243	0.4643
03-JUN-2022	UNIONBANK	38.55	39.40	-0.0218	0.0284	0.0284	0.5426
03-JUN-2022	UNITECH	1.85	1.90	-0.0267	0.0379	0.0379	0.7241
03-JUN-2022	UNITEDPOLY	28.50	30.00	-0.0513	0.0287	0.0289	0.5521
03-JUN-2022	UNITEDTEA	343.40	345.95	-0.0074	0.0317	0.0316	0.6037
03-JUN-2022	UNIVASTU	71.25	73.10	-0.0256	0.0422	0.0422	0.8062
03-JUN-2022	UNIVCABLES	142.35	147.10	-0.0328	0.0275	0.0275	0.5254
03-JUN-2022	UNIVPHOTO	522.80	524.60	-0.0034	0.0430	0.0429	0.8196
03-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	UPELECT	228.40	228.40	0.0000	0.1648	0.1644	3.1409
03-JUN-2022	UPL	769.65	775.35	-0.0074	0.0220	0.0219	0.4184
03-JUN-2022	URJA	14.00	14.30	-0.0212	0.0395	0.0395	0.7546
03-JUN-2022	USHAMART	117.80	120.70	-0.0243	0.0358	0.0357	0.6820
03-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	UTIAMC	675.65	686.65	-0.0161	0.0238	0.0238	0.4547
03-JUN-2022	UTIBANKETF	35.66	36.00	-0.0095	0.0149	0.0149	0.2847
03-JUN-2022	UTINEXT50	40.20	40.71	-0.0126	0.0161	0.0161	0.3076
03-JUN-2022	UTINIFTETF	1756.29	1758.45	-0.0012	0.0143	0.0142	0.2713
03-JUN-2022	UTISENSETF	591.02	588.95	0.0035	0.0134	0.0134	0.2560
03-JUN-2022	UTISXN50	46.72	47.54	-0.0174	0.0230	0.0229	0.4375
03-JUN-2022	UTTAMSTL	3.90	4.00	-0.0253	0.0355	0.0354	0.6763
03-JUN-2022	UTTAMSUGAR	290.50	304.15	-0.0459	0.0459	0.0459	0.8769
03-JUN-2022	V2RETAIL	115.40	116.65	-0.0108	0.0323	0.0323	0.6171
03-JUN-2022	VADILALIND	1917.30	1947.25	-0.0155	0.0313	0.0313	0.5980
03-JUN-2022	VAIBHAVGBL	338.20	338.55	-0.0010	0.0312	0.0311	0.5942
03-JUN-2022	VAISHALI	78.75	78.65	0.0013	0.0405	0.0404	0.7718
03-JUN-2022	VAKRANGEE	27.90	28.05	-0.0054	0.0337	0.0336	0.6419
03-JUN-2022	VALIANTORG	688.90	696.20	-0.0105	0.0295	0.0295	0.5636
03-JUN-2022	VARDHACRLC	53.30	53.70	-0.0075	0.0334	0.0333	0.6362
03-JUN-2022	VARDMNPOLY	23.00	23.05	-0.0022	0.0360	0.0359	0.6859
03-JUN-2022	VARROC	340.65	341.50	-0.0025	0.0353	0.0352	0.6725
03-JUN-2022	VASCONEQ	23.25	23.45	-0.0086	0.0379	0.0378	0.7222
03-JUN-2022	VASWANI	19.50	19.55	-0.0026	0.0447	0.0446	0.8521
03-JUN-2022	VBL	1100.40	1139.05	-0.0345	0.0235	0.0235	0.4490
03-JUN-2022	VCL	23.20	24.40	-0.0504	0.0170	0.0173	0.3305
03-JUN-2022	VEDL	316.90	321.75	-0.0152	0.0301	0.0300	0.5731
03-JUN-2022	VENKEYS	2027.15	2022.10	0.0025	0.0291	0.0290	0.5540
03-JUN-2022	VENUSPIPES	333.05	332.20	0.0026	0.0029	0.0029	0.0554
03-JUN-2022	VENUSREM	227.05	233.20	-0.0267	0.0424	0.0424	0.8101
03-JUN-2022	VERANDA	237.80	239.15	-0.0057	0.0195	0.0195	0.3725
03-JUN-2022	VERTOZ	87.15	86.95	0.0023	0.0356	0.0355	0.6782
03-JUN-2022	VESUVIUS	1098.65	1110.40	-0.0106	0.0207	0.0206	0.3936
03-JUN-2022	VETO	94.40	93.35	0.0112	0.0345	0.0344	0.6572
03-JUN-2022	VGUARD	233.95	234.05	-0.0004	0.0183	0.0183	0.3496
03-JUN-2022	VHL	3088.60	3044.10	0.0145	0.0321	0.0321	0.6133
03-JUN-2022	VICEROY	3.40	3.50	-0.0290	0.0346	0.0345	0.6591
03-JUN-2022	VIDHIING	401.75	401.05	0.0017	0.0338	0.0338	0.6457
03-JUN-2022	VIJAYA	359.00	365.60	-0.0182	0.0217	0.0217	0.4146
03-JUN-2022	VIJIFIN	3.25	3.25	0.0000	0.0532	0.0531	1.0145
03-JUN-2022	VIKASECO	3.75	3.85	-0.0263	0.0427	0.0426	0.8139
03-JUN-2022	VIKASLIFE	5.30	5.70	-0.0728	0.0397	0.0400	0.7642
03-JUN-2022	VIKASPROP	1.65	1.70	-0.0299	0.0378	0.0377	0.7203
03-JUN-2022	VIKASWSP	2.70	2.75	-0.0183	0.0367	0.0366	0.6992
03-JUN-2022	VIMTALABS	340.65	345.75	-0.0149	0.0348	0.0347	0.6629
03-JUN-2022	VINATIORGA	2101.55	2101.70	-0.0001	0.0231	0.0231	0.4413
03-JUN-2022	VINDHYATEL	899.50	936.00	-0.0398	0.0278	0.0279	0.5330
03-JUN-2022	VINEETLAB	65.00	67.50	-0.0377	0.0387	0.0387	0.7394
03-JUN-2022	VINYLINDIA	287.05	292.25	-0.0180	0.0344	0.0343	0.6553
03-JUN-2022	VIPCLOTHNG	25.10	24.85	0.0100	0.0339	0.0338	0.6457
03-JUN-2022	VIPIND	591.75	599.45	-0.0129	0.0286	0.0285	0.5445
03-JUN-2022	VIPULLTD	19.25	19.85	-0.0307	0.0331	0.0331	0.6324
03-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0033	0.0033	0.0630
03-JUN-2022	VISAKAIND	532.65	534.25	-0.0030	0.0272	0.0271	0.5177
03-JUN-2022	VISASTEEL	16.65	16.80	-0.0090	0.0368	0.0368	0.7031
03-JUN-2022	VISESHINFO	0.80	0.75	0.0645	0.0897	0.0896	1.7118
03-JUN-2022	VISHAL	30.90	32.05	-0.0365	0.0346	0.0347	0.6629
03-JUN-2022	VISHNU	1459.65	1487.45	-0.0189	0.0326	0.0325	0.6209
03-JUN-2022	VISHWARAJ	18.90	19.05	-0.0079	0.0322	0.0322	0.6152
03-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	VIVIDHA	1.60	1.60	0.0000	0.0606	0.0604	1.1539
03-JUN-2022	VIVIMEDLAB	13.35	13.25	0.0075	0.0393	0.0392	0.7489
03-JUN-2022	VLSFINANCE	157.95	148.65	0.0607	0.0324	0.0326	0.6228
03-JUN-2022	VMART	3107.15	3241.65	-0.0424	0.0237	0.0238	0.4547
03-JUN-2022	VOLTAMP	2341.10	2357.85	-0.0071	0.0244	0.0244	0.4662
03-JUN-2022	VOLTAS	1017.45	1048.30	-0.0299	0.0210	0.0211	0.4031
03-JUN-2022	VPL	362.00	362.00	0.0000	0.1250	0.1247	2.3824
03-JUN-2022	VRLLOG	643.35	658.45	-0.0232	0.0327	0.0327	0.6247
03-JUN-2022	VSSL	231.85	234.75	-0.0124	0.0309	0.0309	0.5903
03-JUN-2022	VSTIND	3196.15	3202.10	-0.0019	0.0131	0.0130	0.2484
03-JUN-2022	VSTTILLERS	2591.50	2559.05	0.0126	0.0267	0.0266	0.5082
03-JUN-2022	VTL	290.15	291.80	-0.0057	0.0313	0.0312	0.5961
03-JUN-2022	WABAG	259.50	250.20	0.0365	0.0285	0.0286	0.5464
03-JUN-2022	WALCHANNAG	51.15	52.70	-0.0299	0.0351	0.0350	0.6687
03-JUN-2022	WANBURY	66.70	65.00	0.0258	0.0307	0.0307	0.5865
03-JUN-2022	WATERBASE	81.30	81.55	-0.0031	0.0263	0.0262	0.5006
03-JUN-2022	WEALTH	235.00	235.00	0.0000	0.0273	0.0272	0.5197
03-JUN-2022	WEBELSOLAR	93.10	92.90	0.0022	0.0389	0.0388	0.7413
03-JUN-2022	WEIZMANIND	50.75	52.30	-0.0301	0.0366	0.0366	0.6992
03-JUN-2022	WELCORP	224.80	224.80	0.0000	0.0319	0.0318	0.6075
03-JUN-2022	WELENT	98.35	99.90	-0.0156	0.0302	0.0302	0.5770
03-JUN-2022	WELINV	287.05	291.80	-0.0164	0.0350	0.0350	0.6687
03-JUN-2022	WELSPUNIND	72.15	70.20	0.0274	0.0346	0.0346	0.6610
03-JUN-2022	WENDT	7353.40	7506.10	-0.0206	0.0277	0.0277	0.5292
03-JUN-2022	WESTLIFE	460.50	460.45	0.0001	0.0215	0.0215	0.4108
03-JUN-2022	WFL	158.95	162.95	-0.0249	0.0216	0.0216	0.4127
03-JUN-2022	WHEELS	626.30	617.35	0.0144	0.0268	0.0267	0.5101
03-JUN-2022	WHIRLPOOL	1635.10	1663.30	-0.0171	0.0196	0.0195	0.3725
03-JUN-2022	WILLAMAGOR	21.00	21.35	-0.0165	0.0391	0.0390	0.7451
03-JUN-2022	WINDLAS	229.75	229.60	0.0007	0.0176	0.0176	0.3362
03-JUN-2022	WINDMACHIN	37.55	38.30	-0.0198	0.0393	0.0392	0.7489
03-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	WINPRO	4.80	4.85	-0.0104	0.0314	0.0313	0.5980
03-JUN-2022	WIPL	54.90	53.50	0.0258	0.0261	0.0261	0.4986
03-JUN-2022	WIPRO	475.50	474.15	0.0028	0.0192	0.0192	0.3668
03-JUN-2022	WOCKPHARMA	262.30	266.25	-0.0149	0.0320	0.0320	0.6114
03-JUN-2022	WONDERLA	232.95	233.50	-0.0024	0.0230	0.0230	0.4394
03-JUN-2022	WORTH	108.05	105.55	0.0234	0.0330	0.0330	0.6305
03-JUN-2022	WSTCSTPAPR	348.70	358.30	-0.0272	0.0289	0.0289	0.5521
03-JUN-2022	XCHANGING	70.85	70.30	0.0078	0.0319	0.0318	0.6075
03-JUN-2022	XELPMOC	186.75	194.70	-0.0417	0.0338	0.0338	0.6457
03-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
03-JUN-2022	XPROINDIA	1115.35	1062.40	0.0486	0.0391	0.0391	0.7470
03-JUN-2022	YAARI	33.75	34.80	-0.0306	0.0445	0.0445	0.8502
03-JUN-2022	YESBANK	13.25	13.35	-0.0075	0.0360	0.0359	0.6859
03-JUN-2022	YUKEN	472.50	475.90	-0.0072	0.0145	0.0144	0.2751
03-JUN-2022	ZEEL	251.50	255.40	-0.0154	0.0371	0.0371	0.7088
03-JUN-2022	ZEELEARN	7.15	7.30	-0.0208	0.0428	0.0428	0.8177
03-JUN-2022	ZEEMEDIA	15.55	16.35	-0.0502	0.0368	0.0369	0.7050
03-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ZENITHEXPO	80.95	78.10	0.0358	0.0350	0.0350	0.6687
03-JUN-2022	ZENITHSTL	11.15	10.55	0.0553	0.0901	0.0899	1.7175
03-JUN-2022	ZENSARTECH	308.20	313.40	-0.0167	0.0311	0.0311	0.5942
03-JUN-2022	ZENTEC	197.45	204.10	-0.0331	0.0351	0.0351	0.6706
03-JUN-2022	ZFCVINDIA	7621.10	7667.95	-0.0061	0.0180	0.0180	0.3439
03-JUN-2022	ZODIAC	96.10	97.65	-0.0160	0.0302	0.0302	0.5770
03-JUN-2022	ZODIACLOTH	95.25	98.20	-0.0305	0.0303	0.0303	0.5789
03-JUN-2022	ZOMATO	72.15	71.95	0.0028	0.0340	0.0339	0.6477
03-JUN-2022	ZOTA	270.70	272.15	-0.0053	0.0292	0.0291	0.5560
03-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-JUN-2022	ZUARI	137.85	141.50	-0.0261	0.0386	0.0385	0.7355
03-JUN-2022	ZUARIGLOB	154.50	154.85	-0.0023	0.0349	0.0348	0.6649
03-JUN-2022	ZYDUSLIFE	363.20	365.35	-0.0059	0.0188	0.0187	0.3573
03-JUN-2022	ZYDUSWELL	1561.50	1552.00	0.0061	0.0165	0.0165	0.3152
03-JUN-2022	503671	-	-	-	-	-	-
03-JUN-2022	503893	-	-	-	-	-	-
03-JUN-2022	504346	-	-	-	-	-	-
03-JUN-2022	506024	-	-	-	-	-	-
03-JUN-2022	506042	-	-	-	-	-	-
03-JUN-2022	506120	-	-	-	-	-	-
03-JUN-2022	506162	-	-	-	-	-	-
03-JUN-2022	506580	-	-	-	-	-	-
03-JUN-2022	506945	-	-	-	-	-	-
03-JUN-2022	507543	-	-	-	-	-	-
03-JUN-2022	507663	-	-	-	-	-	-
03-JUN-2022	508980	-	-	-	-	-	-
03-JUN-2022	509046	-	-	-	-	-	-
03-JUN-2022	509782	-	-	-	-	-	-
03-JUN-2022	509917	-	-	-	-	-	-
03-JUN-2022	511254	-	-	-	-	-	-
03-JUN-2022	511634	-	-	-	-	-	-
03-JUN-2022	512004	-	-	-	-	-	-
03-JUN-2022	512038	-	-	-	-	-	-
03-JUN-2022	512060	-	-	-	-	-	-
03-JUN-2022	512063	-	-	-	-	-	-
03-JUN-2022	512153	-	-	-	-	-	-
03-JUN-2022	512157	-	-	-	-	-	-
03-JUN-2022	512195	-	-	-	-	-	-
03-JUN-2022	512245	-	-	-	-	-	-
03-JUN-2022	512291	-	-	-	-	-	-
03-JUN-2022	512303	-	-	-	-	-	-
03-JUN-2022	512337	-	-	-	-	-	-
03-JUN-2022	512404	-	-	-	-	-	-
03-JUN-2022	512433	-	-	-	-	-	-
03-JUN-2022	512445	-	-	-	-	-	-
03-JUN-2022	512461	-	-	-	-	-	-
03-JUN-2022	517360	-	-	-	-	-	-
03-JUN-2022	517423	-	-	-	-	-	-
03-JUN-2022	521003	-	-	-	-	-	-
03-JUN-2022	526349	-	-	-	-	-	-
03-JUN-2022	526877	-	-	-	-	-	-
03-JUN-2022	530905	-	-	-	-	-	-
03-JUN-2022	531628	-	-	-	-	-	-
03-JUN-2022	531971	-	-	-	-	-	-
03-JUN-2022	532105	-	-	-	-	-	-
03-JUN-2022	532138	-	-	-	-	-	-
03-JUN-2022	538789	-	-	-	-	-	-
03-JUN-2022	539277	-	-	-	-	-	-
03-JUN-2022	539683	-	-	-	-	-	-
03-JUN-2022	540467	-	-	-	-	-	-
03-JUN-2022	542176	-	-	-	-	-	-
03-JUN-2022	542931	-	-	-	-	-	-
03-JUN-2022	543225	-	-	-	-	-	-
03-JUN-2022	AGGARSAIN	-	-	-	-	-	-
03-JUN-2022	AKSCREDITS	-	-	-	-	-	-
03-JUN-2022	ANKUR	-	-	-	-	-	-
03-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
03-JUN-2022	AYUSHMAN	-	-	-	-	-	-
03-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
03-JUN-2022	BESWASTH	-	-	-	-	-	-
03-JUN-2022	BHARAT	-	-	-	-	-	-
03-JUN-2022	CRESCENT	-	-	-	-	-	-
03-JUN-2022	DELTA	-	-	-	-	-	-
03-JUN-2022	DEVEXPO	-	-	-	-	-	-
03-JUN-2022	DIDL	-	-	-	-	-	-
03-JUN-2022	FFL	-	-	-	-	-	-
03-JUN-2022	GANODAYA	-	-	-	-	-	-
03-JUN-2022	GOALPOST	-	-	-	-	-	-
03-JUN-2022	HOTAHOTI	-	-	-	-	-	-
03-JUN-2022	ISCCL	-	-	-	-	-	-
03-JUN-2022	JOYREALTY	-	-	-	-	-	-
03-JUN-2022	KAMINI	-	-	-	-	-	-
03-JUN-2022	KCLL	-	-	-	-	-	-
03-JUN-2022	LARK	-	-	-	-	-	-
03-JUN-2022	MACORPACK	-	-	-	-	-	-
03-JUN-2022	MONOT	-	-	-	-	-	-
03-JUN-2022	NITUTRADE	-	-	-	-	-	-
03-JUN-2022	OSEINTRUST	-	-	-	-	-	-
03-JUN-2022	PACT	-	-	-	-	-	-
03-JUN-2022	PHF	-	-	-	-	-	-
03-JUN-2022	RATHIIND	-	-	-	-	-	-
03-JUN-2022	RICHNRICH	-	-	-	-	-	-
03-JUN-2022	RKMAN	-	-	-	-	-	-
03-JUN-2022	SAGL	-	-	-	-	-	-
03-JUN-2022	SARVARAYA	-	-	-	-	-	-
03-JUN-2022	SGEL	-	-	-	-	-	-
03-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
03-JUN-2022	SHIVOM	-	-	-	-	-	-
03-JUN-2022	SHREETULSI	-	-	-	-	-	-
03-JUN-2022	SIGACHI1	-	-	-	-	-	-
03-JUN-2022	SKJPL	-	-	-	-	-	-
03-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
03-JUN-2022	SPMLINDIA	-	-	-	-	-	-
03-JUN-2022	SSF	-	-	-	-	-	-
03-JUN-2022	SUNAGRO	-	-	-	-	-	-
03-JUN-2022	SWATI	-	-	-	-	-	-
03-JUN-2022	TECHAINPOW	-	-	-	-	-	-
03-JUN-2022	TIRUPATI1	-	-	-	-	-	-