nse-daily-volatility-report-2022-06-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-JUN-2022	20MICRONS	78.75	79.10	-0.0044	0.0384	0.0383	0.7317
07-JUN-2022	21STCENMGM	22.00	22.30	-0.0135	0.0194	0.0194	0.3706
07-JUN-2022	3IINFOLTD	46.05	48.05	-0.0425	0.0283	0.0284	0.5426
07-JUN-2022	3MINDIA	21185.60	20807.40	0.0180	0.0198	0.0197	0.3764
07-JUN-2022	3PLAND	14.65	14.50	0.0103	0.0425	0.0424	0.8101
07-JUN-2022	500009	35.25	33.00	0.0660	0.0362	0.0364	0.6954
07-JUN-2022	500012	89.85	87.85	0.0225	0.0329	0.0328	0.6266
07-JUN-2022	500014	5.99	5.58	0.0709	0.0460	0.0462	0.8826
07-JUN-2022	500016	11.72	10.87	0.0753	0.0354	0.0357	0.6820
07-JUN-2022	500028	8.11	8.09	0.0025	0.0329	0.0328	0.6266
07-JUN-2022	500058	10.47	11.02	-0.0512	0.0328	0.0329	0.6286
07-JUN-2022	500068	6038.35	6070.00	-0.0052	0.0259	0.0259	0.4948
07-JUN-2022	500069	250.00	262.95	-0.0505	0.0373	0.0373	0.7126
07-JUN-2022	500120	295.55	297.05	-0.0051	0.0314	0.0314	0.5999
07-JUN-2022	500123	3870.95	3935.00	-0.0164	0.0214	0.0214	0.4088
07-JUN-2022	500142	6.97	6.70	0.0395	0.0354	0.0354	0.6763
07-JUN-2022	500143	75.80	78.15	-0.0305	0.0410	0.0410	0.7833
07-JUN-2022	500147	1197.25	1230.10	-0.0271	0.0354	0.0353	0.6744
07-JUN-2022	500159	85.00	82.35	0.0317	0.0380	0.0380	0.7260
07-JUN-2022	500166	228.15	230.40	-0.0098	0.0260	0.0259	0.4948
07-JUN-2022	500170	55.30	58.20	-0.0511	0.0392	0.0392	0.7489
07-JUN-2022	500192	2.52	2.65	-0.0503	0.0346	0.0347	0.6629
07-JUN-2022	500202	6.57	6.70	-0.0196	0.0192	0.0192	0.3668
07-JUN-2022	500206	30.00	25.55	0.1606	0.0388	0.0403	0.7699
07-JUN-2022	500211	6.57	6.62	-0.0076	0.0368	0.0368	0.7031
07-JUN-2022	500213	108.35	107.65	0.0065	0.0347	0.0346	0.6610
07-JUN-2022	500220	159.70	156.60	0.0196	0.0378	0.0378	0.7222
07-JUN-2022	500223	3.51	3.67	-0.0446	0.0396	0.0396	0.7566
07-JUN-2022	500236	2.50	2.50	0.0000	0.0387	0.0386	0.7375
07-JUN-2022	500239	40.00	39.75	0.0063	0.0350	0.0349	0.6668
07-JUN-2022	500240	77.55	79.50	-0.0248	0.0288	0.0288	0.5502
07-JUN-2022	500246	26.60	26.05	0.0209	0.0378	0.0377	0.7203
07-JUN-2022	500248	6.40	6.40	0.0000	0.0486	0.0485	0.9266
07-JUN-2022	500264	203.90	195.00	0.0446	0.0349	0.0349	0.6668
07-JUN-2022	500267	125.35	123.20	0.0173	0.0284	0.0283	0.5407
07-JUN-2022	500270	5.62	5.36	0.0474	0.0059	0.0067	0.1280
07-JUN-2022	500277	25.30	26.60	-0.0501	0.0322	0.0323	0.6171
07-JUN-2022	500284	142.55	129.60	0.0952	0.0367	0.0372	0.7107
07-JUN-2022	500298	1460.00	1460.70	-0.0005	0.0269	0.0268	0.5120
07-JUN-2022	500306	62.00	58.05	0.0658	0.0376	0.0378	0.7222
07-JUN-2022	500307	377.80	379.00	-0.0032	0.0223	0.0223	0.4260
07-JUN-2022	500319	59.80	60.10	-0.0050	0.0428	0.0427	0.8158
07-JUN-2022	500346	40.30	40.00	0.0075	0.0403	0.0402	0.7680
07-JUN-2022	500357	25.00	23.25	0.0726	0.0338	0.0341	0.6515
07-JUN-2022	500360	57.50	59.85	-0.0401	0.0362	0.0362	0.6916
07-JUN-2022	500365	16.00	16.10	-0.0062	0.0423	0.0422	0.8062
07-JUN-2022	500367	83.30	84.95	-0.0196	0.0292	0.0291	0.5560
07-JUN-2022	500370	42.05	44.95	-0.0667	0.0356	0.0358	0.6840
07-JUN-2022	500388	20.00	19.60	0.0202	0.0301	0.0301	0.5751
07-JUN-2022	500414	72.45	72.35	0.0014	0.0387	0.0386	0.7375
07-JUN-2022	500422	21.45	20.65	0.0380	0.0433	0.0432	0.8253
07-JUN-2022	500426	4.08	4.34	-0.0618	0.0388	0.0389	0.7432
07-JUN-2022	500449	30.95	31.85	-0.0287	0.0367	0.0367	0.7012
07-JUN-2022	500450	199.00	190.00	0.0463	0.0206	0.0208	0.3974
07-JUN-2022	500458	2.94	3.09	-0.0498	0.0333	0.0334	0.6381
07-JUN-2022	501110	6.81	6.81	0.0000	0.0041	0.0041	0.0783
07-JUN-2022	501111	11.02	11.02	0.0000	0.0048	0.0048	0.0917
07-JUN-2022	501144	13.35	13.35	0.0000	0.0030	0.0030	0.0573
07-JUN-2022	501148	240.05	240.05	0.0000	0.0163	0.0163	0.3114
07-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
07-JUN-2022	501270	1.34	1.34	0.0000	0.0078	0.0078	0.1490
07-JUN-2022	501298	1470.00	1490.00	-0.0135	0.0224	0.0223	0.4260
07-JUN-2022	501311	7.90	7.90	0.0000	0.0268	0.0268	0.5120
07-JUN-2022	501314	7.33	6.67	0.0944	0.1607	0.1604	3.0644
07-JUN-2022	501370	143.60	137.60	0.0427	0.0451	0.0451	0.8616
07-JUN-2022	501386	5.08	5.08	0.0000	0.0127	0.0127	0.2426
07-JUN-2022	501391	195.80	208.00	-0.0604	0.0383	0.0384	0.7336
07-JUN-2022	501430	610.00	599.00	0.0182	0.0278	0.0278	0.5311
07-JUN-2022	501477	109.05	109.05	0.0000	0.0302	0.0302	0.5770
07-JUN-2022	501622	69.50	73.15	-0.0512	0.0339	0.0340	0.6496
07-JUN-2022	501630	19.20	19.20	0.0000	0.0029	0.0029	0.0554
07-JUN-2022	501700	60.55	62.95	-0.0389	0.0398	0.0398	0.7604
07-JUN-2022	501833	11.15	11.66	-0.0447	0.0348	0.0349	0.6668
07-JUN-2022	501848	41.95	41.05	0.0217	0.0400	0.0399	0.7623
07-JUN-2022	502015	13.30	13.50	-0.0149	0.0365	0.0365	0.6973
07-JUN-2022	502175	58.40	59.40	-0.0170	0.0305	0.0305	0.5827
07-JUN-2022	502250	150.00	150.00	0.0000	0.0202	0.0201	0.3840
07-JUN-2022	502271	15.79	15.04	0.0487	0.0348	0.0349	0.6668
07-JUN-2022	502281	25.45	24.80	0.0259	0.0454	0.0453	0.8655
07-JUN-2022	502294	32.25	32.50	-0.0077	0.0327	0.0326	0.6228
07-JUN-2022	502445	14.27	14.10	0.0120	0.0422	0.0421	0.8043
07-JUN-2022	502563	3.60	3.60	0.0000	0.0286	0.0285	0.5445
07-JUN-2022	502587	69.45	70.35	-0.0129	0.0321	0.0321	0.6133
07-JUN-2022	502589	29.00	29.00	0.0000	0.0274	0.0273	0.5216
07-JUN-2022	502850	12.55	12.55	0.0000	0.0230	0.0229	0.4375
07-JUN-2022	502865	368.25	370.10	-0.0050	0.0269	0.0268	0.5120
07-JUN-2022	502873	132.35	133.20	-0.0064	0.0440	0.0439	0.8387
07-JUN-2022	502893	31.00	31.00	0.0000	0.0284	0.0284	0.5426
07-JUN-2022	502901	4099.95	4100.00	-0.0000	0.0265	0.0264	0.5044
07-JUN-2022	502933	310.70	327.05	-0.0513	0.0295	0.0296	0.5655
07-JUN-2022	502958	3538.00	3590.55	-0.0147	0.0292	0.0292	0.5579
07-JUN-2022	503092	23.15	24.35	-0.0505	0.0337	0.0338	0.6457
07-JUN-2022	503127	3927.10	3850.10	0.0198	0.0313	0.0312	0.5961
07-JUN-2022	503229	85.65	85.65	0.0000	0.0402	0.0401	0.7661
07-JUN-2022	503349	2349.00	2319.00	0.0129	0.0307	0.0307	0.5865
07-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	503624	9.14	8.79	0.0390	0.0420	0.0419	0.8005
07-JUN-2022	503635	12.60	12.60	0.0000	0.0032	0.0032	0.0611
07-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
07-JUN-2022	503641	21.95	23.05	-0.0489	0.0339	0.0340	0.6496
07-JUN-2022	503657	11.82	11.16	0.0575	0.0361	0.0363	0.6935
07-JUN-2022	503659	57.05	57.05	0.0000	0.0263	0.0262	0.5006
07-JUN-2022	503663	9.84	9.95	-0.0111	0.0435	0.0434	0.8292
07-JUN-2022	503669	10.61	10.11	0.0483	0.0342	0.0343	0.6553
07-JUN-2022	503675	1.09	1.02	0.0664	0.0337	0.0339	0.6477
07-JUN-2022	503681	2.20	2.20	0.0000	0.1451	0.1447	2.7645
07-JUN-2022	503685	12.50	12.50	0.0000	0.0143	0.0143	0.2732
07-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	503772	96.00	94.95	0.0110	0.0384	0.0383	0.7317
07-JUN-2022	503776	50.90	51.70	-0.0156	0.0505	0.0504	0.9629
07-JUN-2022	503804	689.40	684.95	0.0065	0.0283	0.0282	0.5388
07-JUN-2022	504000	60.60	60.30	0.0050	0.0282	0.0281	0.5368
07-JUN-2022	504028	63.00	64.00	-0.0157	0.0350	0.0350	0.6687
07-JUN-2022	504076	9.19	9.06	0.0142	0.0351	0.0350	0.6687
07-JUN-2022	504080	208.80	208.80	0.0000	0.0301	0.0300	0.5731
07-JUN-2022	504084	3674.50	3699.95	-0.0069	0.0276	0.0275	0.5254
07-JUN-2022	504092	53.00	51.80	0.0229	0.0366	0.0366	0.6992
07-JUN-2022	504093	243.80	246.00	-0.0090	0.0287	0.0287	0.5483
07-JUN-2022	504132	321.10	307.00	0.0449	0.0370	0.0371	0.7088
07-JUN-2022	504176	1380.30	1356.40	0.0175	0.0384	0.0383	0.7317
07-JUN-2022	504180	33.05	34.45	-0.0415	0.0319	0.0320	0.6114
07-JUN-2022	504240	56.10	54.60	0.0271	0.0372	0.0371	0.7088
07-JUN-2022	504258	614.65	645.65	-0.0492	0.0288	0.0289	0.5521
07-JUN-2022	504273	11.28	12.80	-0.1264	0.0396	0.0405	0.7738
07-JUN-2022	504340	5.57	5.47	0.0181	0.0132	0.0133	0.2541
07-JUN-2022	504341	48.00	49.00	-0.0206	0.0393	0.0392	0.7489
07-JUN-2022	504356	10.36	10.90	-0.0508	0.0271	0.0272	0.5197
07-JUN-2022	504365	4.11	4.11	0.0000	0.0058	0.0058	0.1108
07-JUN-2022	504375	108.30	108.30	0.0000	0.0049	0.0049	0.0936
07-JUN-2022	504378	5.99	5.92	0.0118	0.0345	0.0344	0.6572
07-JUN-2022	504380	104.40	104.85	-0.0043	0.0334	0.0333	0.6362
07-JUN-2022	504392	46.00	44.30	0.0377	0.0382	0.0382	0.7298
07-JUN-2022	504397	33.35	35.10	-0.0511	0.0263	0.0264	0.5044
07-JUN-2022	504398	31.65	31.65	0.0000	0.0152	0.0151	0.2885
07-JUN-2022	504605	603.95	594.80	0.0153	0.0276	0.0276	0.5273
07-JUN-2022	504646	162.65	154.95	0.0485	0.0429	0.0429	0.8196
07-JUN-2022	504648	50.55	49.40	0.0230	0.0426	0.0425	0.8120
07-JUN-2022	504697	1.86	1.79	0.0384	0.0312	0.0313	0.5980
07-JUN-2022	504731	15.05	15.05	0.0000	0.0293	0.0292	0.5579
07-JUN-2022	504746	705.00	705.00	0.0000	0.0154	0.0154	0.2942
07-JUN-2022	504786	261.25	259.95	0.0050	0.0278	0.0277	0.5292
07-JUN-2022	504810	53.55	50.70	0.0547	0.0405	0.0405	0.7738
07-JUN-2022	504840	1853.00	1900.00	-0.0250	0.0353	0.0353	0.6744
07-JUN-2022	504882	6010.00	6326.30	-0.0513	0.0397	0.0398	0.7604
07-JUN-2022	504908	250.90	257.60	-0.0264	0.0432	0.0431	0.8234
07-JUN-2022	504918	2870.65	3022.60	-0.0516	0.0421	0.0422	0.8062
07-JUN-2022	504959	2438.15	2418.05	0.0083	0.0246	0.0245	0.4681
07-JUN-2022	504988	370.50	390.00	-0.0513	0.0330	0.0331	0.6324
07-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
07-JUN-2022	505036	776.50	800.00	-0.0298	0.0328	0.0327	0.6247
07-JUN-2022	505100	3.04	3.04	0.0000	0.0226	0.0225	0.4299
07-JUN-2022	505141	29.95	29.80	0.0050	0.0246	0.0245	0.4681
07-JUN-2022	505163	443.35	447.55	-0.0094	0.0255	0.0254	0.4853
07-JUN-2022	505212	94.00	95.00	-0.0106	0.0313	0.0312	0.5961
07-JUN-2022	505216	650.00	650.00	0.0000	0.0313	0.0312	0.5961
07-JUN-2022	505232	1113.00	1099.15	0.0125	0.0314	0.0313	0.5980
07-JUN-2022	505250	61.65	65.45	-0.0598	0.0329	0.0330	0.6305
07-JUN-2022	505283	432.35	429.95	0.0056	0.0277	0.0277	0.5292
07-JUN-2022	505285	174.00	174.00	0.0000	0.0054	0.0054	0.1032
07-JUN-2022	505299	121.95	126.10	-0.0335	0.0330	0.0330	0.6305
07-JUN-2022	505302	630.00	611.30	0.0301	0.0368	0.0368	0.7031
07-JUN-2022	505320	36.00	36.00	0.0000	0.0127	0.0126	0.2407
07-JUN-2022	505336	1.66	1.66	0.0000	0.0100	0.0099	0.1891
07-JUN-2022	505358	78.75	81.90	-0.0392	0.0348	0.0348	0.6649
07-JUN-2022	505504	17.10	17.10	0.0000	0.0039	0.0039	0.0745
07-JUN-2022	505515	6.99	7.10	-0.0156	0.0273	0.0273	0.5216
07-JUN-2022	505523	1.35	1.34	0.0074	0.0377	0.0376	0.7183
07-JUN-2022	505576	182.20	181.00	0.0066	0.0391	0.0390	0.7451
07-JUN-2022	505585	13.46	13.46	0.0000	0.0047	0.0047	0.0898
07-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	505650	11.44	11.79	-0.0301	0.0357	0.0357	0.6820
07-JUN-2022	505681	327.30	317.30	0.0310	0.0237	0.0237	0.4528
07-JUN-2022	505685	11.57	11.57	0.0000	0.0966	0.0964	1.8417
07-JUN-2022	505690	113.30	113.30	0.0000	0.0378	0.0377	0.7203
07-JUN-2022	505693	14.05	14.75	-0.0486	0.1591	0.1588	3.0339
07-JUN-2022	505712	90.45	94.00	-0.0385	0.0388	0.0388	0.7413
07-JUN-2022	505725	378.40	384.85	-0.0169	0.0331	0.0330	0.6305
07-JUN-2022	505729	45.85	47.35	-0.0322	0.0361	0.0361	0.6897
07-JUN-2022	505737	279.90	278.00	0.0068	0.0304	0.0303	0.5789
07-JUN-2022	505750	412.00	412.00	0.0000	0.0423	0.0422	0.8062
07-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
07-JUN-2022	505827	276.45	278.00	-0.0056	0.0341	0.0340	0.6496
07-JUN-2022	505840	12.53	13.08	-0.0430	0.0400	0.0400	0.7642
07-JUN-2022	505850	115.35	114.95	0.0035	0.0241	0.0240	0.4585
07-JUN-2022	505872	1150.10	1165.30	-0.0131	0.0280	0.0279	0.5330
07-JUN-2022	505893	210.00	206.05	0.0190	0.0396	0.0395	0.7546
07-JUN-2022	505978	1157.20	1141.70	0.0135	0.0282	0.0282	0.5388
07-JUN-2022	506003	7.88	8.29	-0.0507	0.0979	0.0978	1.8685
07-JUN-2022	506105	93.10	94.00	-0.0096	0.0334	0.0333	0.6362
07-JUN-2022	506122	77.90	77.00	0.0116	0.0412	0.0412	0.7871
07-JUN-2022	506128	107.45	104.90	0.0240	0.0426	0.0425	0.8120
07-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
07-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
07-JUN-2022	506180	92.40	92.40	0.0000	0.0124	0.0124	0.2369
07-JUN-2022	506186	15.50	16.55	-0.0655	0.0437	0.0438	0.8368
07-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
07-JUN-2022	506248	88.95	90.15	-0.0134	0.0347	0.0346	0.6610
07-JUN-2022	506260	92.85	93.20	-0.0038	0.0319	0.0318	0.6075
07-JUN-2022	506313	72.15	72.15	0.0000	0.0101	0.0101	0.1930
07-JUN-2022	506365	34.25	35.10	-0.0245	0.0304	0.0303	0.5789
07-JUN-2022	506414	201.85	203.35	-0.0074	0.0283	0.0282	0.5388
07-JUN-2022	506520	6.25	6.20	0.0080	0.0375	0.0374	0.7145
07-JUN-2022	506522	1690.00	1685.00	0.0030	0.0231	0.0231	0.4413
07-JUN-2022	506528	699.95	702.25	-0.0033	0.0296	0.0296	0.5655
07-JUN-2022	506530	515.00	515.00	0.0000	0.0217	0.0216	0.4127
07-JUN-2022	506532	336.50	338.70	-0.0065	0.0338	0.0338	0.6457
07-JUN-2022	506543	8.27	8.70	-0.0507	0.0371	0.0371	0.7088
07-JUN-2022	506597	313.35	324.40	-0.0347	0.0286	0.0286	0.5464
07-JUN-2022	506605	652.90	607.85	0.0715	0.0379	0.0382	0.7298
07-JUN-2022	506640	66.00	66.55	-0.0083	0.1611	0.1607	3.0702
07-JUN-2022	506642	115.50	115.35	0.0013	0.0429	0.0428	0.8177
07-JUN-2022	506685	316.60	309.40	0.0230	0.0282	0.0282	0.5388
07-JUN-2022	506687	1596.85	1610.65	-0.0086	0.0267	0.0267	0.5101
07-JUN-2022	506734	103.00	106.55	-0.0339	0.0385	0.0385	0.7355
07-JUN-2022	506808	28.05	28.80	-0.0264	0.0390	0.0389	0.7432
07-JUN-2022	506852	78.55	78.85	-0.0038	0.0393	0.0392	0.7489
07-JUN-2022	506854	503.70	443.30	0.1277	0.0389	0.0398	0.7604
07-JUN-2022	506858	36.90	38.80	-0.0502	0.0334	0.0335	0.6400
07-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
07-JUN-2022	506879	420.65	425.65	-0.0118	0.0344	0.0343	0.6553
07-JUN-2022	506910	70.10	68.20	0.0275	0.0367	0.0367	0.7012
07-JUN-2022	506919	147.90	152.85	-0.0329	0.0269	0.0269	0.5139
07-JUN-2022	506935	90.10	94.80	-0.0508	0.0348	0.0349	0.6668
07-JUN-2022	506947	53.25	50.75	0.0481	0.0084	0.0090	0.1719
07-JUN-2022	506975	1.04	1.09	-0.0470	0.0242	0.0244	0.4662
07-JUN-2022	506981	131.90	133.75	-0.0139	0.0371	0.0371	0.7088
07-JUN-2022	507155	59.00	59.05	-0.0008	0.0253	0.0253	0.4834
07-JUN-2022	507180	88.15	89.35	-0.0135	0.0427	0.0426	0.8139
07-JUN-2022	507265	72.30	76.10	-0.0512	0.0310	0.0312	0.5961
07-JUN-2022	507300	2555.00	2600.00	-0.0175	0.0309	0.0308	0.5884
07-JUN-2022	507435	70.75	71.65	-0.0126	0.0273	0.0272	0.5197
07-JUN-2022	507474	61.95	61.95	0.0000	0.0357	0.0357	0.6820
07-JUN-2022	507486	45.60	45.60	0.0000	0.0357	0.0357	0.6820
07-JUN-2022	507498	19.75	19.95	-0.0101	0.0420	0.0419	0.8005
07-JUN-2022	507508	8.52	8.92	-0.0459	0.0377	0.0377	0.7203
07-JUN-2022	507515	18.10	18.05	0.0028	0.0382	0.0381	0.7279
07-JUN-2022	507598	75.40	76.10	-0.0092	0.0375	0.0374	0.7145
07-JUN-2022	507609	30.00	31.25	-0.0408	0.0194	0.0195	0.3725
07-JUN-2022	507621	369.30	367.05	0.0061	0.0217	0.0216	0.4127
07-JUN-2022	507645	9990.00	9881.00	0.0110	0.0283	0.0282	0.5388
07-JUN-2022	507690	81.95	80.00	0.0241	0.0328	0.0328	0.6266
07-JUN-2022	507753	84.05	82.65	0.0168	0.0342	0.0341	0.6515
07-JUN-2022	507759	26.70	26.25	0.0170	0.0398	0.0397	0.7585
07-JUN-2022	507808	10.50	10.50	0.0000	0.0138	0.0138	0.2636
07-JUN-2022	507813	99.40	102.55	-0.0312	0.0379	0.0378	0.7222
07-JUN-2022	507817	89.70	89.95	-0.0028	0.0378	0.0377	0.7203
07-JUN-2022	507836	547.40	588.75	-0.0728	0.0357	0.0360	0.6878
07-JUN-2022	507852	30.10	30.95	-0.0278	0.0362	0.0362	0.6916
07-JUN-2022	507864	34.55	36.90	-0.0658	0.0365	0.0367	0.7012
07-JUN-2022	507872	45.80	47.25	-0.0312	0.0342	0.0342	0.6534
07-JUN-2022	507912	96.30	96.65	-0.0036	0.0395	0.0394	0.7527
07-JUN-2022	507938	8.58	8.58	0.0000	0.0138	0.0137	0.2617
07-JUN-2022	507944	527.90	521.85	0.0115	0.0368	0.0367	0.7012
07-JUN-2022	507946	109.95	105.25	0.0437	0.0358	0.0359	0.6859
07-JUN-2022	507948	65.20	62.10	0.0487	0.0323	0.0324	0.6190
07-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	507960	127.00	131.00	-0.0310	0.0273	0.0273	0.5216
07-JUN-2022	507962	10.10	10.10	0.0000	0.0106	0.0105	0.2006
07-JUN-2022	507966	23.30	24.50	-0.0502	0.0314	0.0315	0.6018
07-JUN-2022	507970	56.40	53.75	0.0481	0.0450	0.0450	0.8597
07-JUN-2022	507981	35.85	36.75	-0.0248	0.0373	0.0372	0.7107
07-JUN-2022	507987	3.30	3.30	0.0000	0.0035	0.0035	0.0669
07-JUN-2022	507998	46.50	46.90	-0.0086	0.0426	0.0425	0.8120
07-JUN-2022	508136	239.15	243.25	-0.0170	0.0350	0.0349	0.6668
07-JUN-2022	508486	5195.35	5269.80	-0.0142	0.0162	0.0162	0.3095
07-JUN-2022	508494	69.95	69.70	0.0036	0.0299	0.0298	0.5693
07-JUN-2022	508571	90.20	90.20	0.0000	0.0208	0.0208	0.3974
07-JUN-2022	508664	28.00	26.80	0.0438	0.0318	0.0319	0.6094
07-JUN-2022	508670	3671.45	3800.00	-0.0344	0.0216	0.0216	0.4127
07-JUN-2022	508807	449.05	467.75	-0.0408	0.0300	0.0301	0.5751
07-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	508875	148.55	143.65	0.0335	0.0395	0.0394	0.7527
07-JUN-2022	508905	41.00	41.20	-0.0049	0.0345	0.0344	0.6572
07-JUN-2022	508918	29.70	29.10	0.0204	0.0353	0.0353	0.6744
07-JUN-2022	508941	405.00	410.90	-0.0145	0.0216	0.0215	0.4108
07-JUN-2022	508954	67.80	64.75	0.0460	0.0411	0.0411	0.7852
07-JUN-2022	508956	2.35	2.47	-0.0498	0.0350	0.0351	0.6706
07-JUN-2022	508961	31.75	31.75	0.0000	0.0036	0.0036	0.0688
07-JUN-2022	508963	3.10	3.10	0.0000	0.0314	0.0314	0.5999
07-JUN-2022	508969	9.12	9.59	-0.0503	0.0424	0.0424	0.8101
07-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	508996	1.34	1.40	-0.0438	0.0362	0.0362	0.6916
07-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	509026	57.00	57.00	0.0000	0.0189	0.0189	0.3611
07-JUN-2022	509038	26.50	26.50	0.0000	0.0071	0.0071	0.1356
07-JUN-2022	509040	54.20	55.95	-0.0318	0.0370	0.0369	0.7050
07-JUN-2022	509048	27.80	27.60	0.0072	0.0395	0.0394	0.7527
07-JUN-2022	509051	3.12	3.23	-0.0346	0.0440	0.0439	0.8387
07-JUN-2022	509053	26.90	28.30	-0.0507	0.0420	0.0420	0.8024
07-JUN-2022	509073	21.35	22.45	-0.0502	0.0301	0.0302	0.5770
07-JUN-2022	509084	41.50	43.40	-0.0448	0.0297	0.0298	0.5693
07-JUN-2022	509099	17.45	17.45	0.0000	0.0072	0.0071	0.1356
07-JUN-2022	509162	67.45	69.75	-0.0335	0.0276	0.0277	0.5292
07-JUN-2022	509196	59.95	57.40	0.0435	0.0375	0.0375	0.7164
07-JUN-2022	509423	16.75	16.05	0.0427	0.0377	0.0377	0.7203
07-JUN-2022	509438	1826.60	1918.45	-0.0491	0.0291	0.0293	0.5598
07-JUN-2022	509449	42.15	41.55	0.0143	0.0368	0.0367	0.7012
07-JUN-2022	509470	12600.00	12665.10	-0.0052	0.0305	0.0304	0.5808
07-JUN-2022	509472	370.00	370.00	0.0000	0.0370	0.0370	0.7069
07-JUN-2022	509486	128.45	120.10	0.0672	0.0351	0.0353	0.6744
07-JUN-2022	509525	669.45	682.05	-0.0186	0.0291	0.0290	0.5540
07-JUN-2022	509546	18.30	18.45	-0.0082	0.0367	0.0366	0.6992
07-JUN-2022	509563	11.00	11.00	0.0000	0.0380	0.0379	0.7241
07-JUN-2022	509597	303.00	286.25	0.0569	0.0389	0.0390	0.7451
07-JUN-2022	509650	36.90	36.90	0.0000	0.0030	0.0030	0.0573
07-JUN-2022	509760	20.80	20.85	-0.0024	0.0346	0.0345	0.6591
07-JUN-2022	509835	26.45	25.65	0.0307	0.0390	0.0390	0.7451
07-JUN-2022	509845	428.40	428.40	0.0000	0.0151	0.0151	0.2885
07-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
07-JUN-2022	509887	215.25	215.25	0.0000	0.0148	0.0148	0.2828
07-JUN-2022	509895	255.50	251.75	0.0148	0.0319	0.0319	0.6094
07-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
07-JUN-2022	509945	301.00	301.00	0.0000	0.0327	0.0326	0.6228
07-JUN-2022	509960	460.00	460.00	0.0000	0.0312	0.0311	0.5942
07-JUN-2022	510245	7.12	7.12	0.0000	0.0383	0.0382	0.7298
07-JUN-2022	511000	3.19	3.10	0.0286	0.0284	0.0284	0.5426
07-JUN-2022	511012	1.20	1.15	0.0426	0.0379	0.0379	0.7241
07-JUN-2022	511016	5.94	6.04	-0.0167	0.0621	0.0620	1.1845
07-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	511066	24.35	25.40	-0.0422	0.0354	0.0355	0.6782
07-JUN-2022	511074	323.05	323.05	0.0000	0.0054	0.0054	0.1032
07-JUN-2022	511076	37.20	37.25	-0.0013	0.0372	0.0371	0.7088
07-JUN-2022	511092	4.23	4.31	-0.0187	0.0073	0.0074	0.1414
07-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	511110	10.40	10.93	-0.0497	0.0377	0.0377	0.7203
07-JUN-2022	511116	1.61	1.54	0.0445	0.0321	0.0322	0.6152
07-JUN-2022	511122	46.55	47.50	-0.0202	0.0207	0.0207	0.3955
07-JUN-2022	511131	10.00	10.48	-0.0469	0.0405	0.0406	0.7757
07-JUN-2022	511147	29.55	28.15	0.0485	0.0382	0.0382	0.7298
07-JUN-2022	511153	88.20	89.35	-0.0130	0.0305	0.0304	0.5808
07-JUN-2022	511169	3.75	3.75	0.0000	0.0398	0.0397	0.7585
07-JUN-2022	511176	31.35	31.35	0.0000	0.0238	0.0237	0.4528
07-JUN-2022	511185	6.03	6.03	0.0000	0.0033	0.0033	0.0630
07-JUN-2022	511187	2.14	2.15	-0.0047	0.0355	0.0354	0.6763
07-JUN-2022	511200	65.10	65.10	0.0000	0.0027	0.0027	0.0516
07-JUN-2022	511260	15.85	15.85	0.0000	0.0073	0.0072	0.1376
07-JUN-2022	511355	9.99	9.99	0.0000	0.0351	0.0350	0.6687
07-JUN-2022	511359	34.40	34.40	0.0000	0.0410	0.0409	0.7814
07-JUN-2022	511377	15.88	16.71	-0.0509	0.0351	0.0352	0.6725
07-JUN-2022	511391	20.10	21.00	-0.0438	0.0357	0.0357	0.6820
07-JUN-2022	511411	40.05	42.00	-0.0475	0.0412	0.0412	0.7871
07-JUN-2022	511441	33.75	34.10	-0.0103	0.0378	0.0378	0.7222
07-JUN-2022	511447	17.99	17.49	0.0282	0.0282	0.0282	0.5388
07-JUN-2022	511451	6.55	6.55	0.0000	0.0363	0.0363	0.6935
07-JUN-2022	511463	17.55	17.45	0.0057	0.0302	0.0301	0.5751
07-JUN-2022	511501	24.15	24.15	0.0000	0.0395	0.0394	0.7527
07-JUN-2022	511507	17.85	18.20	-0.0194	0.0376	0.0376	0.7183
07-JUN-2022	511509	37.50	37.95	-0.0119	0.0390	0.0389	0.7432
07-JUN-2022	511523	11.60	12.20	-0.0504	0.0392	0.0393	0.7508
07-JUN-2022	511525	3.98	3.93	0.0126	0.0381	0.0380	0.7260
07-JUN-2022	511533	40.95	39.55	0.0348	0.0406	0.0405	0.7738
07-JUN-2022	511535	11.98	11.99	-0.0008	0.0407	0.0406	0.7757
07-JUN-2022	511539	17.00	17.00	0.0000	0.0183	0.0183	0.3496
07-JUN-2022	511543	6.66	6.66	0.0000	0.0338	0.0337	0.6438
07-JUN-2022	511549	94.15	97.40	-0.0339	0.0416	0.0416	0.7948
07-JUN-2022	511557	3.44	3.29	0.0446	0.2268	0.2263	4.3235
07-JUN-2022	511571	28.50	27.45	0.0375	0.0408	0.0408	0.7795
07-JUN-2022	511585	5.20	5.20	0.0000	0.0128	0.0128	0.2445
07-JUN-2022	511589	83.55	83.25	0.0036	0.0414	0.0413	0.7890
07-JUN-2022	511593	7.13	7.14	-0.0014	0.0373	0.0372	0.7107
07-JUN-2022	511601	10.50	10.48	0.0019	0.0382	0.0381	0.7279
07-JUN-2022	511609	16.20	15.90	0.0187	0.0248	0.0248	0.4738
07-JUN-2022	511628	70.00	68.30	0.0246	0.0409	0.0408	0.7795
07-JUN-2022	511654	17.05	17.05	0.0000	0.0361	0.0360	0.6878
07-JUN-2022	511658	75.70	74.95	0.0100	0.0305	0.0304	0.5808
07-JUN-2022	511672	36.75	37.30	-0.0149	0.0413	0.0412	0.7871
07-JUN-2022	511688	7.35	7.35	0.0000	0.0179	0.0178	0.3401
07-JUN-2022	511692	37.00	36.05	0.0260	0.0302	0.0302	0.5770
07-JUN-2022	511702	18.70	18.70	0.0000	0.0353	0.0352	0.6725
07-JUN-2022	511710	2.20	2.18	0.0091	0.0410	0.0409	0.7814
07-JUN-2022	511712	16.70	16.70	0.0000	0.0339	0.0338	0.6457
07-JUN-2022	511714	37.05	37.05	0.0000	0.0292	0.0291	0.5560
07-JUN-2022	511724	39.90	38.75	0.0292	0.1084	0.1082	2.0672
07-JUN-2022	511728	18.75	18.05	0.0380	0.0326	0.0326	0.6228
07-JUN-2022	511736	2.27	2.32	-0.0218	0.0366	0.0366	0.6992
07-JUN-2022	511738	32.20	32.20	0.0000	0.0182	0.0181	0.3458
07-JUN-2022	511740	222.75	234.45	-0.0512	0.0257	0.0259	0.4948
07-JUN-2022	511754	204.35	205.30	-0.0046	0.0367	0.0366	0.6992
07-JUN-2022	511758	30.60	30.60	0.0000	0.0306	0.0305	0.5827
07-JUN-2022	511760	0.91	0.90	0.0110	0.1444	0.1441	2.7530
07-JUN-2022	511764	14.40	14.45	-0.0035	0.0414	0.0412	0.7871
07-JUN-2022	511768	135.35	125.35	0.0768	0.0352	0.0355	0.6782
07-JUN-2022	512014	5.11	5.11	0.0000	0.0121	0.0121	0.2312
07-JUN-2022	512018	2.68	2.80	-0.0438	0.0444	0.0444	0.8483
07-JUN-2022	512020	2644.65	2692.35	-0.0179	0.0380	0.0380	0.7260
07-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512024	27.55	27.55	0.0000	0.0060	0.0059	0.1127
07-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
07-JUN-2022	512036	28.95	28.95	0.0000	0.0183	0.0182	0.3477
07-JUN-2022	512047	2.62	2.74	-0.0448	0.0366	0.0367	0.7012
07-JUN-2022	512048	2.56	2.54	0.0078	0.0371	0.0370	0.7069
07-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512064	46.30	44.15	0.0475	0.0386	0.0387	0.7394
07-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512068	24.00	24.80	-0.0328	0.0355	0.0355	0.6782
07-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
07-JUN-2022	512093	2.64	2.73	-0.0335	0.0389	0.0388	0.7413
07-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
07-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512103	69.30	69.30	0.0000	0.0288	0.0287	0.5483
07-JUN-2022	512109	30.85	30.85	0.0000	0.0120	0.0120	0.2293
07-JUN-2022	512115	13.53	12.89	0.0485	0.0186	0.0188	0.3592
07-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512165	100.65	103.95	-0.0323	0.0337	0.0337	0.6438
07-JUN-2022	512169	9.55	9.10	0.0483	0.0269	0.0270	0.5158
07-JUN-2022	512175	8.74	9.04	-0.0337	0.0445	0.0445	0.8502
07-JUN-2022	512197	2.72	2.70	0.0074	0.0304	0.0304	0.5808
07-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512215	25.90	27.25	-0.0508	0.0279	0.0281	0.5368
07-JUN-2022	512217	7.09	6.98	0.0156	0.0400	0.0399	0.7623
07-JUN-2022	512221	13.12	13.12	0.0000	0.0032	0.0032	0.0611
07-JUN-2022	512229	125.30	127.85	-0.0201	0.0178	0.0178	0.3401
07-JUN-2022	512247	5.90	6.04	-0.0235	0.0387	0.0387	0.7394
07-JUN-2022	512257	6.66	6.68	-0.0030	0.0437	0.0436	0.8330
07-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512267	9.88	10.00	-0.0121	0.0360	0.0359	0.6859
07-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
07-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512279	16.95	17.80	-0.0489	0.0295	0.0296	0.5655
07-JUN-2022	512297	22.35	23.50	-0.0502	0.0267	0.0269	0.5139
07-JUN-2022	512301	3.19	3.35	-0.0489	0.0299	0.0300	0.5731
07-JUN-2022	512329	437.65	460.00	-0.0498	0.0322	0.0323	0.6171
07-JUN-2022	512341	0.42	0.42	0.0000	0.0447	0.0445	0.8502
07-JUN-2022	512344	6.36	6.39	-0.0047	0.0388	0.0387	0.7394
07-JUN-2022	512345	17.65	17.65	0.0000	0.0454	0.0453	0.8655
07-JUN-2022	512359	0.68	0.69	-0.0146	0.1547	0.1543	2.9479
07-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-JUN-2022	512377	3.33	3.33	0.0000	0.0048	0.0048	0.0917
07-JUN-2022	512379	33.55	35.30	-0.0508	0.0404	0.0405	0.7738
07-JUN-2022	512393	89.50	90.10	-0.0067	0.0389	0.0388	0.7413
07-JUN-2022	512399	103.85	100.70	0.0308	0.0350	0.0350	0.6687
07-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
07-JUN-2022	512425	390.60	390.00	0.0015	0.0423	0.0422	0.8062
07-JUN-2022	512437	664.75	664.35	0.0006	0.0330	0.0330	0.6305
07-JUN-2022	512441	84.75	84.75	0.0000	0.0228	0.0227	0.4337
07-JUN-2022	512443	10.92	10.92	0.0000	0.0095	0.0095	0.1815
07-JUN-2022	512453	798.45	805.20	-0.0084	0.0353	0.0352	0.6725
07-JUN-2022	512455	139.75	137.65	0.0151	0.0375	0.0375	0.7164
07-JUN-2022	512463	8.46	8.86	-0.0462	0.0373	0.0374	0.7145
07-JUN-2022	512477	73.90	75.80	-0.0254	0.0375	0.0374	0.7145
07-JUN-2022	512481	3.98	3.85	0.0332	0.0365	0.0364	0.6954
07-JUN-2022	512485	126.10	132.70	-0.0510	0.0329	0.0330	0.6305
07-JUN-2022	512489	61.35	58.45	0.0484	0.0366	0.0367	0.7012
07-JUN-2022	512493	51.05	51.30	-0.0049	0.0360	0.0359	0.6859
07-JUN-2022	512499	0.65	0.64	0.0155	0.0109	0.0110	0.2102
07-JUN-2022	512511	1.03	1.03	0.0000	0.0046	0.0046	0.0879
07-JUN-2022	512527	779.75	760.20	0.0254	0.0320	0.0320	0.6114
07-JUN-2022	512565	7.88	7.88	0.0000	0.0186	0.0186	0.3554
07-JUN-2022	512587	30.85	30.40	0.0147	0.0328	0.0327	0.6247
07-JUN-2022	512589	18.55	18.80	-0.0134	0.0369	0.0368	0.7031
07-JUN-2022	512591	2.07	2.07	0.0000	0.0062	0.0062	0.1185
07-JUN-2022	512595	8.70	8.70	0.0000	0.0153	0.0152	0.2904
07-JUN-2022	512600	24.75	24.75	0.0000	0.0295	0.0294	0.5617
07-JUN-2022	512604	6.00	6.24	-0.0392	0.0505	0.0505	0.9648
07-JUN-2022	512618	5.72	5.62	0.0176	0.0349	0.0349	0.6668
07-JUN-2022	512624	1.80	1.83	-0.0165	0.0361	0.0360	0.6878
07-JUN-2022	512634	46.65	48.25	-0.0337	0.0348	0.0348	0.6649
07-JUN-2022	513005	41.55	41.25	0.0072	0.0373	0.0372	0.7107
07-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	513043	36.90	33.20	0.1057	0.0411	0.0417	0.7967
07-JUN-2022	513059	12.99	12.40	0.0465	0.0378	0.0379	0.7241
07-JUN-2022	513063	15.00	15.00	0.0000	0.0356	0.0355	0.6782
07-JUN-2022	513117	6.01	6.26	-0.0408	0.0370	0.0370	0.7069
07-JUN-2022	513149	143.00	136.50	0.0465	0.0346	0.0347	0.6629
07-JUN-2022	513173	24.95	23.40	0.0641	0.0349	0.0351	0.6706
07-JUN-2022	513252	452.25	460.85	-0.0188	0.0328	0.0328	0.6266
07-JUN-2022	513295	1.72	1.81	-0.0510	0.0369	0.0369	0.7050
07-JUN-2022	513303	19.85	20.30	-0.0224	0.0398	0.0397	0.7585
07-JUN-2022	513307	33.25	34.95	-0.0499	0.0325	0.0327	0.6247
07-JUN-2022	513309	23.90	22.85	0.0449	0.0427	0.0427	0.8158
07-JUN-2022	513337	15.35	15.35	0.0000	0.0165	0.0165	0.3152
07-JUN-2022	513353	120.80	124.95	-0.0338	0.0331	0.0331	0.6324
07-JUN-2022	513361	2.92	3.00	-0.0270	0.0394	0.0393	0.7508
07-JUN-2022	513369	45.00	47.30	-0.0498	0.0363	0.0364	0.6954
07-JUN-2022	513397	6.87	6.55	0.0477	0.0311	0.0312	0.5961
07-JUN-2022	513401	21.50	21.50	0.0000	0.0321	0.0320	0.6114
07-JUN-2022	513403	4.70	4.48	0.0479	0.0284	0.0285	0.5445
07-JUN-2022	513418	6.80	7.15	-0.0502	0.0328	0.0329	0.6286
07-JUN-2022	513430	40.60	38.85	0.0441	0.0351	0.0351	0.6706
07-JUN-2022	513452	9.70	9.48	0.0229	0.0341	0.0341	0.6515
07-JUN-2022	513456	38.40	40.40	-0.0508	0.0308	0.0309	0.5903
07-JUN-2022	513460	9.06	9.53	-0.0506	0.0349	0.0349	0.6668
07-JUN-2022	513472	40.90	39.55	0.0336	0.0371	0.0371	0.7088
07-JUN-2022	513488	21.70	22.20	-0.0228	0.0388	0.0388	0.7413
07-JUN-2022	513498	20.95	20.90	0.0024	0.0338	0.0337	0.6438
07-JUN-2022	513502	4.28	3.91	0.0904	0.0355	0.0360	0.6878
07-JUN-2022	513507	107.45	104.95	0.0235	0.0331	0.0331	0.6324
07-JUN-2022	513511	149.60	149.80	-0.0013	0.0373	0.0372	0.7107
07-JUN-2022	513513	9.51	9.70	-0.0198	0.0443	0.0442	0.8444
07-JUN-2022	513515	1.91	1.99	-0.0410	0.0465	0.0465	0.8884
07-JUN-2022	513528	3.90	3.90	0.0000	0.0449	0.0448	0.8559
07-JUN-2022	513532	96.05	96.95	-0.0093	0.0392	0.0391	0.7470
07-JUN-2022	513536	18.55	19.05	-0.0266	0.0333	0.0333	0.6362
07-JUN-2022	513540	10.20	10.20	0.0000	0.0247	0.0246	0.4700
07-JUN-2022	513548	71.90	68.50	0.0484	0.0272	0.0274	0.5235
07-JUN-2022	513642	39.35	40.65	-0.0325	0.0322	0.0322	0.6152
07-JUN-2022	513687	8.40	8.40	0.0000	0.0390	0.0389	0.7432
07-JUN-2022	513693	47.30	48.20	-0.0188	0.0396	0.0395	0.7546
07-JUN-2022	513699	47.25	46.40	0.0182	0.0322	0.0322	0.6152
07-JUN-2022	513709	84.95	89.20	-0.0488	0.0312	0.0313	0.5980
07-JUN-2022	513713	13.75	14.46	-0.0503	0.0441	0.0441	0.8425
07-JUN-2022	513721	16.35	15.70	0.0406	0.0326	0.0326	0.6228
07-JUN-2022	514010	4.92	5.10	-0.0359	0.0355	0.0355	0.6782
07-JUN-2022	514028	28.70	27.70	0.0355	0.0303	0.0304	0.5808
07-JUN-2022	514030	246.95	246.60	0.0014	0.0399	0.0398	0.7604
07-JUN-2022	514036	979.00	1026.80	-0.0477	0.0404	0.0404	0.7718
07-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
07-JUN-2022	514087	125.50	128.75	-0.0256	0.0376	0.0375	0.7164
07-JUN-2022	514113	45.60	46.85	-0.0270	0.0393	0.0392	0.7489
07-JUN-2022	514128	10.70	10.70	0.0000	0.0257	0.0256	0.4891
07-JUN-2022	514138	380.05	384.35	-0.0113	0.0360	0.0360	0.6878
07-JUN-2022	514140	23.25	22.40	0.0372	0.0374	0.0374	0.7145
07-JUN-2022	514165	12.69	12.93	-0.0187	0.0367	0.0366	0.6992
07-JUN-2022	514171	13.45	13.45	0.0000	0.0332	0.0331	0.6324
07-JUN-2022	514177	11.57	11.02	0.0487	0.0000	0.0034	0.0650
07-JUN-2022	514183	186.65	188.05	-0.0075	0.0266	0.0265	0.5063
07-JUN-2022	514197	113.10	107.75	0.0485	0.0377	0.0378	0.7222
07-JUN-2022	514215	265.65	269.55	-0.0146	0.0354	0.0354	0.6763
07-JUN-2022	514223	9.06	8.64	0.0475	0.0421	0.0421	0.8043
07-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	514238	729.35	694.65	0.0487	0.0340	0.0341	0.6515
07-JUN-2022	514240	2.67	2.79	-0.0440	0.0353	0.0353	0.6744
07-JUN-2022	514248	41.40	39.45	0.0482	0.0317	0.0319	0.6094
07-JUN-2022	514260	1.80	1.80	0.0000	0.0076	0.0076	0.1452
07-JUN-2022	514264	11.07	11.65	-0.0511	0.0374	0.0375	0.7164
07-JUN-2022	514266	58.00	57.60	0.0069	0.0334	0.0333	0.6362
07-JUN-2022	514272	35.00	33.15	0.0543	0.0374	0.0376	0.7183
07-JUN-2022	514280	96.00	95.45	0.0057	0.0366	0.0365	0.6973
07-JUN-2022	514302	110.80	109.00	0.0164	0.0398	0.0397	0.7585
07-JUN-2022	514312	25.40	26.70	-0.0499	0.0321	0.0322	0.6152
07-JUN-2022	514316	142.65	148.00	-0.0368	0.0386	0.0386	0.7375
07-JUN-2022	514318	14.17	14.17	0.0000	0.0180	0.0180	0.3439
07-JUN-2022	514322	65.55	63.55	0.0310	0.0392	0.0392	0.7489
07-JUN-2022	514326	9.00	8.93	0.0078	0.0410	0.0409	0.7814
07-JUN-2022	514330	47.65	48.30	-0.0135	0.0361	0.0360	0.6878
07-JUN-2022	514332	13.44	13.90	-0.0337	0.0382	0.0382	0.7298
07-JUN-2022	514336	9.76	9.76	0.0000	0.0089	0.0089	0.1700
07-JUN-2022	514358	40.90	41.95	-0.0253	0.0374	0.0374	0.7145
07-JUN-2022	514360	30.15	27.45	0.0938	0.0371	0.0376	0.7183
07-JUN-2022	514378	5.82	5.82	0.0000	0.0210	0.0210	0.4012
07-JUN-2022	514386	11.90	11.34	0.0482	0.0341	0.0342	0.6534
07-JUN-2022	514394	26.40	25.65	0.0288	0.0312	0.0312	0.5961
07-JUN-2022	514400	14.68	13.65	0.0727	0.0475	0.0477	0.9113
07-JUN-2022	514402	25.25	25.25	0.0000	0.0191	0.0190	0.3630
07-JUN-2022	514412	22.50	22.50	0.0000	0.0309	0.0308	0.5884
07-JUN-2022	514428	422.00	454.90	-0.0751	0.0406	0.0408	0.7795
07-JUN-2022	514440	25.45	25.45	0.0000	0.0140	0.0140	0.2675
07-JUN-2022	514442	22.10	21.80	0.0137	0.0401	0.0400	0.7642
07-JUN-2022	514448	2378.85	2339.15	0.0168	0.0416	0.0415	0.7929
07-JUN-2022	514454	12.24	11.70	0.0451	0.0341	0.0342	0.6534
07-JUN-2022	514460	8.82	9.28	-0.0508	0.0282	0.0284	0.5426
07-JUN-2022	514470	87.40	90.50	-0.0349	0.0386	0.0386	0.7375
07-JUN-2022	514482	5.37	5.37	0.0000	0.0133	0.0132	0.2522
07-JUN-2022	515008	51.65	53.40	-0.0333	0.0273	0.0274	0.5235
07-JUN-2022	515043	81.15	78.75	0.0300	0.0300	0.0300	0.5731
07-JUN-2022	515059	27.85	26.15	0.0630	0.0361	0.0363	0.6935
07-JUN-2022	515085	3.05	3.22	-0.0542	0.0392	0.0392	0.7489
07-JUN-2022	515127	4.31	4.19	0.0282	0.0360	0.0360	0.6878
07-JUN-2022	515147	40.45	40.10	0.0087	0.0315	0.0314	0.5999
07-JUN-2022	516003	114.05	119.50	-0.0467	0.0403	0.0403	0.7699
07-JUN-2022	516030	77.70	77.35	0.0045	0.0278	0.0278	0.5311
07-JUN-2022	516032	11.02	10.50	0.0483	0.0270	0.0271	0.5177
07-JUN-2022	516062	9.15	9.60	-0.0480	0.0413	0.0413	0.7890
07-JUN-2022	516078	22.30	22.85	-0.0244	0.0351	0.0351	0.6706
07-JUN-2022	516096	88.50	88.05	0.0051	0.0351	0.0350	0.6687
07-JUN-2022	516098	3.90	3.90	0.0000	0.0268	0.0267	0.5101
07-JUN-2022	516106	7.00	6.67	0.0483	0.0373	0.0374	0.7145
07-JUN-2022	516108	141.45	135.25	0.0448	0.0340	0.0340	0.6496
07-JUN-2022	516110	27.10	25.85	0.0472	0.0381	0.0381	0.7279
07-JUN-2022	517035	225.85	236.60	-0.0465	0.0424	0.0424	0.8101
07-JUN-2022	517044	8.26	8.53	-0.0322	0.0295	0.0295	0.5636
07-JUN-2022	517063	43.00	42.00	0.0235	0.0404	0.0404	0.7718
07-JUN-2022	517077	24.35	24.35	0.0000	0.0162	0.0161	0.3076
07-JUN-2022	517096	25.35	26.65	-0.0500	0.0413	0.0414	0.7909
07-JUN-2022	517119	19.35	19.05	0.0156	0.0394	0.0393	0.7508
07-JUN-2022	517166	53.60	54.65	-0.0194	0.0372	0.0371	0.7088
07-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-JUN-2022	517201	35.90	35.85	0.0014	0.0328	0.0327	0.6247
07-JUN-2022	517230	6.16	5.80	0.0602	0.0125	0.0132	0.2522
07-JUN-2022	517236	116.10	119.50	-0.0289	0.0400	0.0400	0.7642
07-JUN-2022	517238	149.00	145.05	0.0269	0.0333	0.0333	0.6362
07-JUN-2022	517246	18.20	18.40	-0.0109	0.0340	0.0340	0.6496
07-JUN-2022	517258	30.40	32.00	-0.0513	0.0340	0.0341	0.6515
07-JUN-2022	517264	50.35	47.95	0.0488	0.0355	0.0356	0.6801
07-JUN-2022	517288	31.60	34.70	-0.0936	0.0383	0.0387	0.7394
07-JUN-2022	517320	2.77	2.77	0.0000	0.0161	0.0160	0.3057
07-JUN-2022	517356	2.23	2.20	0.0135	0.0331	0.0331	0.6324
07-JUN-2022	517370	39.90	39.90	0.0000	0.0355	0.0354	0.6763
07-JUN-2022	517372	124.85	120.70	0.0338	0.0320	0.0320	0.6114
07-JUN-2022	517397	28.15	28.10	0.0018	0.0367	0.0366	0.6992
07-JUN-2022	517399	7.82	7.45	0.0485	0.0292	0.0293	0.5598
07-JUN-2022	517415	11.58	11.26	0.0280	0.0427	0.0426	0.8139
07-JUN-2022	517417	216.40	217.00	-0.0028	0.0314	0.0313	0.5980
07-JUN-2022	517429	76.95	73.50	0.0459	0.0372	0.0372	0.7107
07-JUN-2022	517431	7.94	8.35	-0.0503	0.2380	0.2374	4.5355
07-JUN-2022	517437	124.55	118.65	0.0485	0.0330	0.0331	0.6324
07-JUN-2022	517449	174.10	177.30	-0.0182	0.0280	0.0280	0.5349
07-JUN-2022	517467	10.65	10.65	0.0000	0.0312	0.0312	0.5961
07-JUN-2022	517477	156.35	155.00	0.0087	0.0269	0.0269	0.5139
07-JUN-2022	517494	20.60	21.80	-0.0566	0.0406	0.0407	0.7776
07-JUN-2022	517514	28.10	28.45	-0.0124	0.0367	0.0367	0.7012
07-JUN-2022	517546	6.57	7.30	-0.1054	0.0325	0.0333	0.6362
07-JUN-2022	517548	6.09	6.41	-0.0512	0.0416	0.0416	0.7948
07-JUN-2022	517554	20.40	20.15	0.0123	0.0444	0.0443	0.8464
07-JUN-2022	518011	139.05	137.30	0.0127	0.0305	0.0304	0.5808
07-JUN-2022	518075	80.50	76.70	0.0484	0.0338	0.0339	0.6477
07-JUN-2022	519003	201.30	203.50	-0.0109	0.0374	0.0373	0.7126
07-JUN-2022	519014	11.88	11.88	0.0000	0.0209	0.0208	0.3974
07-JUN-2022	519031	26.25	26.25	0.0000	0.0220	0.0220	0.4203
07-JUN-2022	519064	29.00	29.00	0.0000	0.0346	0.0345	0.6591
07-JUN-2022	519097	42.65	42.30	0.0082	0.0310	0.0309	0.5903
07-JUN-2022	519152	1929.95	1931.25	-0.0007	0.0278	0.0277	0.5292
07-JUN-2022	519174	6.56	6.56	0.0000	0.0345	0.0344	0.6572
07-JUN-2022	519191	10.86	10.87	-0.0009	0.0406	0.0405	0.7738
07-JUN-2022	519214	4.65	4.60	0.0108	0.0204	0.0204	0.3897
07-JUN-2022	519216	258.60	257.25	0.0052	0.0412	0.0411	0.7852
07-JUN-2022	519230	3.58	3.41	0.0487	0.0360	0.0361	0.6897
07-JUN-2022	519234	33.05	34.75	-0.0502	0.0330	0.0332	0.6343
07-JUN-2022	519242	26.25	25.00	0.0488	0.0266	0.0268	0.5120
07-JUN-2022	519262	26.00	26.95	-0.0359	0.0303	0.0303	0.5789
07-JUN-2022	519285	8.67	8.67	0.0000	0.0384	0.0383	0.7317
07-JUN-2022	519287	8.41	8.27	0.0168	0.0350	0.0350	0.6687
07-JUN-2022	519295	260.00	263.00	-0.0115	0.0338	0.0337	0.6438
07-JUN-2022	519299	7.05	7.05	0.0000	0.0355	0.0354	0.6763
07-JUN-2022	519319	4.70	4.70	0.0000	0.0316	0.0315	0.6018
07-JUN-2022	519331	37.00	35.00	0.0556	0.0323	0.0324	0.6190
07-JUN-2022	519353	4.94	4.94	0.0000	0.0197	0.0197	0.3764
07-JUN-2022	519359	62.50	61.90	0.0096	0.0431	0.0430	0.8215
07-JUN-2022	519367	71.00	71.00	0.0000	0.0477	0.0476	0.9094
07-JUN-2022	519397	47.95	48.00	-0.0010	0.0789	0.0787	1.5036
07-JUN-2022	519413	18.90	18.90	0.0000	0.0163	0.0163	0.3114
07-JUN-2022	519415	21.00	21.00	0.0000	0.0101	0.0100	0.1910
07-JUN-2022	519421	2043.15	2074.15	-0.0151	0.0186	0.0185	0.3534
07-JUN-2022	519439	7.64	7.64	0.0000	0.0085	0.0084	0.1605
07-JUN-2022	519455	41.00	41.40	-0.0097	0.0425	0.0424	0.8101
07-JUN-2022	519457	28.75	28.10	0.0229	0.0418	0.0417	0.7967
07-JUN-2022	519463	25.40	25.40	0.0000	0.0228	0.0227	0.4337
07-JUN-2022	519471	37.70	37.70	0.0000	0.0147	0.0147	0.2808
07-JUN-2022	519475	139.95	133.70	0.0457	0.0362	0.0363	0.6935
07-JUN-2022	519477	65.00	65.00	0.0000	0.0316	0.0315	0.6018
07-JUN-2022	519483	35.05	35.05	0.0000	0.0439	0.0438	0.8368
07-JUN-2022	519500	7.50	7.55	-0.0066	0.0351	0.0350	0.6687
07-JUN-2022	519506	10.52	10.02	0.0487	0.0184	0.0187	0.3573
07-JUN-2022	519532	15.95	15.95	0.0000	0.0427	0.0425	0.8120
07-JUN-2022	519566	139.65	143.85	-0.0296	0.0356	0.0356	0.6801
07-JUN-2022	519604	6.25	6.09	0.0259	0.0270	0.0270	0.5158
07-JUN-2022	519606	17.35	18.25	-0.0506	0.0269	0.0271	0.5177
07-JUN-2022	519612	21.35	20.50	0.0406	0.0378	0.0379	0.7241
07-JUN-2022	520073	535.00	547.35	-0.0228	0.0360	0.0360	0.6878
07-JUN-2022	520075	138.10	140.60	-0.0179	0.0271	0.0271	0.5177
07-JUN-2022	520081	58.35	58.35	0.0000	0.0051	0.0051	0.0974
07-JUN-2022	520121	8.22	8.22	0.0000	0.0425	0.0424	0.8101
07-JUN-2022	520123	71.25	71.35	-0.0014	0.0361	0.0360	0.6878
07-JUN-2022	520127	8.80	9.23	-0.0477	0.0430	0.0431	0.8234
07-JUN-2022	520131	21.15	21.15	0.0000	0.0232	0.0231	0.4413
07-JUN-2022	520141	8.32	8.00	0.0392	0.0349	0.0349	0.6668
07-JUN-2022	520155	10.74	10.52	0.0207	0.0396	0.0395	0.7546
07-JUN-2022	521005	26.85	25.60	0.0477	0.0258	0.0260	0.4967
07-JUN-2022	521048	30.00	30.00	0.0000	0.0281	0.0280	0.5349
07-JUN-2022	521054	15.22	14.50	0.0485	0.0341	0.0342	0.6534
07-JUN-2022	521062	2.79	2.93	-0.0490	0.0287	0.0288	0.5502
07-JUN-2022	521068	37.70	35.95	0.0475	0.0277	0.0279	0.5330
07-JUN-2022	521080	4.83	4.96	-0.0266	0.0394	0.0394	0.7527
07-JUN-2022	521097	166.90	162.45	0.0270	0.0335	0.0334	0.6381
07-JUN-2022	521105	34.65	36.80	-0.0602	0.0451	0.0451	0.8616
07-JUN-2022	521113	36.90	36.00	0.0247	0.0387	0.0387	0.7394
07-JUN-2022	521131	13.91	14.00	-0.0064	0.0404	0.0403	0.7699
07-JUN-2022	521133	10.08	10.08	0.0000	0.0232	0.0231	0.4413
07-JUN-2022	521137	2.44	2.44	0.0000	0.0050	0.0050	0.0955
07-JUN-2022	521141	17.15	16.35	0.0478	0.0342	0.0343	0.6553
07-JUN-2022	521149	10.88	10.88	0.0000	0.0302	0.0301	0.5751
07-JUN-2022	521151	106.80	112.40	-0.0511	0.0446	0.0446	0.8521
07-JUN-2022	521161	52.50	53.90	-0.0263	0.0314	0.0314	0.5999
07-JUN-2022	521178	29.15	30.40	-0.0420	0.0345	0.0346	0.6610
07-JUN-2022	521188	10.76	11.03	-0.0248	0.0352	0.0351	0.6706
07-JUN-2022	521206	4.00	3.89	0.0279	0.0416	0.0415	0.7929
07-JUN-2022	521210	6.85	6.85	0.0000	0.0263	0.0263	0.5025
07-JUN-2022	521216	89.95	87.55	0.0270	0.0417	0.0417	0.7967
07-JUN-2022	521222	29.45	29.45	0.0000	0.0296	0.0295	0.5636
07-JUN-2022	521226	17.25	17.30	-0.0029	0.0367	0.0366	0.6992
07-JUN-2022	521228	2.84	2.84	0.0000	0.0382	0.0381	0.7279
07-JUN-2022	521232	37.45	37.45	0.0000	0.0265	0.0264	0.5044
07-JUN-2022	521234	59.00	58.20	0.0137	0.0389	0.0389	0.7432
07-JUN-2022	521240	176.75	182.00	-0.0293	0.0358	0.0358	0.6840
07-JUN-2022	521242	18.45	20.05	-0.0832	0.0390	0.0393	0.7508
07-JUN-2022	522001	17.80	17.50	0.0170	0.0448	0.0447	0.8540
07-JUN-2022	522004	34.40	35.50	-0.0315	0.0315	0.0315	0.6018
07-JUN-2022	522005	65.05	65.75	-0.0107	0.0432	0.0431	0.8234
07-JUN-2022	522017	163.00	161.00	0.0123	0.0339	0.0339	0.6477
07-JUN-2022	522027	17.95	17.95	0.0000	0.0302	0.0301	0.5751
07-JUN-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	522091	66.00	66.00	0.0000	0.0408	0.0407	0.7776
07-JUN-2022	522101	35.50	35.00	0.0142	0.0367	0.0366	0.6992
07-JUN-2022	522105	31.10	31.75	-0.0207	0.0392	0.0391	0.7470
07-JUN-2022	522122	1018.00	1011.55	0.0064	0.0205	0.0205	0.3917
07-JUN-2022	522134	82.00	82.60	-0.0073	0.0369	0.0368	0.7031
07-JUN-2022	522152	61.50	61.50	0.0000	0.0395	0.0394	0.7527
07-JUN-2022	522165	75.20	71.65	0.0484	0.0361	0.0361	0.6897
07-JUN-2022	522171	2.10	2.10	0.0000	0.0960	0.0958	1.8303
07-JUN-2022	522183	121.30	125.05	-0.0304	0.0338	0.0338	0.6457
07-JUN-2022	522195	290.15	293.00	-0.0098	0.0295	0.0294	0.5617
07-JUN-2022	522207	86.60	89.05	-0.0279	0.0373	0.0373	0.7126
07-JUN-2022	522209	4.83	5.30	-0.0929	0.0424	0.0428	0.8177
07-JUN-2022	522229	121.40	120.40	0.0083	0.0413	0.0412	0.7871
07-JUN-2022	522231	36.75	36.55	0.0055	0.0375	0.0375	0.7164
07-JUN-2022	522237	17.25	17.25	0.0000	0.0325	0.0324	0.6190
07-JUN-2022	522245	11.00	11.00	0.0000	0.0291	0.0290	0.5540
07-JUN-2022	522251	123.05	126.30	-0.0261	0.0429	0.0429	0.8196
07-JUN-2022	522257	33.45	32.80	0.0196	0.0400	0.0400	0.7642
07-JUN-2022	522267	50.00	50.00	0.0000	0.0377	0.0376	0.7183
07-JUN-2022	522273	18.00	18.00	0.0000	0.0384	0.0383	0.7317
07-JUN-2022	522281	182.75	185.40	-0.0144	0.0307	0.0306	0.5846
07-JUN-2022	522289	21.75	20.75	0.0471	0.0344	0.0345	0.6591
07-JUN-2022	522292	44.65	43.70	0.0215	0.0307	0.0307	0.5865
07-JUN-2022	522294	86.45	85.35	0.0128	0.0344	0.0343	0.6553
07-JUN-2022	522650	341.45	355.55	-0.0405	0.0383	0.0383	0.7317
07-JUN-2022	523007	88.50	89.35	-0.0096	0.0400	0.0399	0.7623
07-JUN-2022	523019	33.75	33.40	0.0104	0.0404	0.0403	0.7699
07-JUN-2022	523021	24.45	24.55	-0.0041	0.0414	0.0413	0.7890
07-JUN-2022	523023	90.55	94.45	-0.0422	0.0349	0.0349	0.6668
07-JUN-2022	523054	680.00	680.00	0.0000	0.0306	0.0306	0.5846
07-JUN-2022	523062	34.00	34.00	0.0000	0.0326	0.0325	0.6209
07-JUN-2022	523100	570.00	567.95	0.0036	0.0392	0.0391	0.7470
07-JUN-2022	523105	144.90	144.90	0.0000	0.0161	0.0160	0.3057
07-JUN-2022	523113	10.40	10.40	0.0000	0.0244	0.0243	0.4643
07-JUN-2022	523116	721.00	730.00	-0.0124	0.0430	0.0429	0.8196
07-JUN-2022	523120	55.00	53.75	0.0230	0.0370	0.0370	0.7069
07-JUN-2022	523144	50.45	50.65	-0.0040	0.0346	0.0345	0.6591
07-JUN-2022	523151	6.78	6.34	0.0671	0.0369	0.0371	0.7088
07-JUN-2022	523160	980.05	985.25	-0.0053	0.0264	0.0264	0.5044
07-JUN-2022	523164	5.23	5.50	-0.0503	0.0272	0.0274	0.5235
07-JUN-2022	523186	184.90	185.60	-0.0038	0.0299	0.0299	0.5712
07-JUN-2022	523229	75.65	75.25	0.0053	0.0303	0.0302	0.5770
07-JUN-2022	523232	41.50	41.30	0.0048	0.0268	0.0267	0.5101
07-JUN-2022	523242	3.47	3.47	0.0000	0.0194	0.0194	0.3706
07-JUN-2022	523248	101.30	100.90	0.0040	0.0360	0.0359	0.6859
07-JUN-2022	523277	0.98	0.97	0.0103	0.0361	0.0360	0.6878
07-JUN-2022	523289	22.20	20.20	0.0944	0.0393	0.0398	0.7604
07-JUN-2022	523309	15.18	14.46	0.0486	0.0337	0.0338	0.6457
07-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
07-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	523351	10.98	10.46	0.0485	0.0103	0.0109	0.2082
07-JUN-2022	523373	14.16	13.49	0.0485	0.0356	0.0356	0.6801
07-JUN-2022	523411	339.05	341.00	-0.0057	0.0385	0.0384	0.7336
07-JUN-2022	523425	7.80	8.20	-0.0500	0.0292	0.0294	0.5617
07-JUN-2022	523449	55.05	56.15	-0.0198	0.0361	0.0361	0.6897
07-JUN-2022	523465	27.20	27.30	-0.0037	0.0339	0.0338	0.6457
07-JUN-2022	523475	145.90	150.25	-0.0294	0.0409	0.0408	0.7795
07-JUN-2022	523483	366.00	367.25	-0.0034	0.0396	0.0395	0.7546
07-JUN-2022	523489	20.25	21.00	-0.0364	0.0366	0.0366	0.6992
07-JUN-2022	523519	3.84	3.66	0.0480	0.0404	0.0405	0.7738
07-JUN-2022	523537	39.75	39.70	0.0013	0.0363	0.0362	0.6916
07-JUN-2022	523550	25.75	26.05	-0.0116	0.0347	0.0347	0.6629
07-JUN-2022	523558	28.00	26.35	0.0607	0.0281	0.0283	0.5407
07-JUN-2022	523566	36.05	37.85	-0.0487	0.0430	0.0430	0.8215
07-JUN-2022	523586	165.65	170.90	-0.0312	0.0284	0.0284	0.5426
07-JUN-2022	523594	25.25	25.95	-0.0273	0.0403	0.0403	0.7699
07-JUN-2022	523606	700.80	661.90	0.0571	0.0379	0.0380	0.7260
07-JUN-2022	523620	22.25	22.50	-0.0112	0.0352	0.0351	0.6706
07-JUN-2022	523638	107.00	112.30	-0.0483	0.0350	0.0350	0.6687
07-JUN-2022	523650	20.50	19.65	0.0423	0.0367	0.0367	0.7012
07-JUN-2022	523652	16.10	16.90	-0.0485	0.0303	0.0304	0.5808
07-JUN-2022	523672	84.20	85.00	-0.0095	0.0295	0.0294	0.5617
07-JUN-2022	523676	81.90	81.00	0.0110	0.0356	0.0355	0.6782
07-JUN-2022	523696	53.65	53.55	0.0019	0.0242	0.0241	0.4604
07-JUN-2022	523710	245.85	240.25	0.0230	0.0279	0.0278	0.5311
07-JUN-2022	523712	1.77	1.77	0.0000	0.0151	0.0151	0.2885
07-JUN-2022	523722	5.50	6.01	-0.0887	0.0386	0.0390	0.7451
07-JUN-2022	523732	20.10	19.80	0.0150	0.0374	0.0373	0.7126
07-JUN-2022	523782	12.00	11.20	0.0690	0.0381	0.0383	0.7317
07-JUN-2022	523790	6.20	6.18	0.0032	0.0245	0.0244	0.4662
07-JUN-2022	523826	13.26	14.69	-0.1024	0.0322	0.0330	0.6305
07-JUN-2022	523832	8.28	8.71	-0.0506	0.0363	0.0364	0.6954
07-JUN-2022	523840	15.20	15.15	0.0033	0.0402	0.0401	0.7661
07-JUN-2022	523842	7.00	7.12	-0.0170	0.0413	0.0412	0.7871
07-JUN-2022	523844	5.44	5.19	0.0470	0.0205	0.0207	0.3955
07-JUN-2022	523850	248.20	248.70	-0.0020	0.0328	0.0327	0.6247
07-JUN-2022	523862	8.40	8.00	0.0488	0.0337	0.0338	0.6457
07-JUN-2022	523888	5.55	5.55	0.0000	0.0118	0.0118	0.2254
07-JUN-2022	523896	29.45	31.00	-0.0513	0.0332	0.0333	0.6362
07-JUN-2022	524013	10.01	10.25	-0.0237	0.0413	0.0412	0.7871
07-JUN-2022	524031	6.48	6.24	0.0377	0.0320	0.0320	0.6114
07-JUN-2022	524037	321.75	330.00	-0.0253	0.0401	0.0401	0.7661
07-JUN-2022	524038	4.63	4.41	0.0487	0.0337	0.0338	0.6457
07-JUN-2022	524080	38.85	39.30	-0.0115	0.0316	0.0315	0.6018
07-JUN-2022	524136	114.75	111.05	0.0328	0.0348	0.0348	0.6649
07-JUN-2022	524156	34.20	32.60	0.0479	0.0386	0.0386	0.7375
07-JUN-2022	524202	87.00	85.30	0.0197	0.0357	0.0356	0.6801
07-JUN-2022	524218	146.30	147.85	-0.0105	0.0355	0.0354	0.6763
07-JUN-2022	524238	3.23	3.08	0.0476	0.0075	0.0082	0.1567
07-JUN-2022	524288	132.65	136.45	-0.0282	0.0340	0.0340	0.6496
07-JUN-2022	524314	39.40	41.30	-0.0471	0.0369	0.0369	0.7050
07-JUN-2022	524322	3.63	3.46	0.0480	0.0212	0.0214	0.4088
07-JUN-2022	524336	58.50	59.30	-0.0136	0.0346	0.0345	0.6591
07-JUN-2022	524400	46.95	46.10	0.0183	0.0454	0.0453	0.8655
07-JUN-2022	524408	178.25	179.95	-0.0095	0.0310	0.0309	0.5903
07-JUN-2022	524414	12.40	13.05	-0.0511	0.0308	0.0309	0.5903
07-JUN-2022	524434	26.55	27.90	-0.0496	0.0321	0.0323	0.6171
07-JUN-2022	524440	28.55	29.00	-0.0156	0.0362	0.0361	0.6897
07-JUN-2022	524444	1.98	1.89	0.0465	0.0370	0.0370	0.7069
07-JUN-2022	524458	10.34	10.34	0.0000	0.0332	0.0331	0.6324
07-JUN-2022	524470	8.75	8.65	0.0115	0.0409	0.0408	0.7795
07-JUN-2022	524480	355.90	355.00	0.0025	0.0322	0.0321	0.6133
07-JUN-2022	524488	3.73	3.80	-0.0186	0.0365	0.0364	0.6954
07-JUN-2022	524502	30.75	30.75	0.0000	0.0317	0.0316	0.6037
07-JUN-2022	524506	248.55	256.90	-0.0330	0.0327	0.0327	0.6247
07-JUN-2022	524514	28.00	28.00	0.0000	0.0087	0.0087	0.1662
07-JUN-2022	524516	6.40	6.10	0.0480	0.0307	0.0308	0.5884
07-JUN-2022	524520	57.05	55.35	0.0303	0.0324	0.0324	0.6190
07-JUN-2022	524522	35.10	38.70	-0.0976	0.0370	0.0375	0.7164
07-JUN-2022	524534	54.00	54.00	0.0000	0.0333	0.0332	0.6343
07-JUN-2022	524542	434.20	433.95	0.0006	0.0309	0.0308	0.5884
07-JUN-2022	524564	17.45	18.35	-0.0503	0.0326	0.0327	0.6247
07-JUN-2022	524572	11.58	11.35	0.0201	0.0372	0.0371	0.7088
07-JUN-2022	524576	29.70	29.45	0.0085	0.0436	0.0435	0.8311
07-JUN-2022	524580	17.65	16.90	0.0434	0.0312	0.0313	0.5980
07-JUN-2022	524582	73.50	72.85	0.0089	0.0328	0.0327	0.6247
07-JUN-2022	524590	61.30	58.40	0.0485	0.0362	0.0363	0.6935
07-JUN-2022	524592	6.60	6.70	-0.0150	0.0373	0.0372	0.7107
07-JUN-2022	524594	80.25	81.00	-0.0093	0.0338	0.0337	0.6438
07-JUN-2022	524604	8.75	8.75	0.0000	0.0195	0.0195	0.3725
07-JUN-2022	524606	8.51	8.29	0.0262	0.0395	0.0394	0.7527
07-JUN-2022	524614	46.05	48.45	-0.0508	0.0361	0.0362	0.6916
07-JUN-2022	524624	9.90	9.95	-0.0050	0.0379	0.0378	0.7222
07-JUN-2022	524628	7.87	7.50	0.0482	0.0413	0.0413	0.7890
07-JUN-2022	524632	75.50	71.95	0.0482	0.0361	0.0362	0.6916
07-JUN-2022	524634	230.30	234.15	-0.0166	0.0345	0.0344	0.6572
07-JUN-2022	524636	26.20	26.60	-0.0152	0.0317	0.0316	0.6037
07-JUN-2022	524640	46.40	47.00	-0.0128	0.0368	0.0367	0.7012
07-JUN-2022	524642	0.85	0.85	0.0000	0.0324	0.0323	0.6171
07-JUN-2022	524654	448.15	461.65	-0.0297	0.0367	0.0366	0.6992
07-JUN-2022	524661	6.15	6.44	-0.0461	0.0266	0.0268	0.5120
07-JUN-2022	524663	27.35	27.95	-0.0217	0.0308	0.0308	0.5884
07-JUN-2022	524675	10.83	11.32	-0.0443	0.0356	0.0356	0.6801
07-JUN-2022	524687	22.60	23.35	-0.0326	0.0428	0.0428	0.8177
07-JUN-2022	524703	67.20	69.15	-0.0286	0.0380	0.0380	0.7260
07-JUN-2022	524711	7.44	7.46	-0.0027	0.0387	0.0386	0.7375
07-JUN-2022	524717	225.40	227.75	-0.0104	0.0349	0.0349	0.6668
07-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
07-JUN-2022	524727	15.90	15.25	0.0417	0.0405	0.0405	0.7738
07-JUN-2022	524731	547.80	548.75	-0.0017	0.0243	0.0242	0.4623
07-JUN-2022	524743	65.35	66.65	-0.0197	0.0317	0.0316	0.6037
07-JUN-2022	524748	42.00	42.00	0.0000	0.0376	0.0375	0.7164
07-JUN-2022	524752	50.35	52.60	-0.0437	0.0427	0.0427	0.8158
07-JUN-2022	524768	24.15	25.95	-0.0719	0.0394	0.0396	0.7566
07-JUN-2022	524774	1875.30	1807.70	0.0367	0.0316	0.0316	0.6037
07-JUN-2022	524790	146.05	150.25	-0.0284	0.0340	0.0339	0.6477
07-JUN-2022	524808	21.30	21.30	0.0000	0.0400	0.0399	0.7623
07-JUN-2022	524818	75.80	76.90	-0.0144	0.0345	0.0344	0.6572
07-JUN-2022	524828	122.55	123.25	-0.0057	0.0294	0.0293	0.5598
07-JUN-2022	526001	4.52	4.52	0.0000	0.0341	0.0340	0.6496
07-JUN-2022	526025	31.55	31.70	-0.0047	0.0348	0.0347	0.6629
07-JUN-2022	526043	69.00	68.00	0.0146	0.0398	0.0397	0.7585
07-JUN-2022	526073	727.70	693.05	0.0488	0.0276	0.0277	0.5292
07-JUN-2022	526081	9.00	9.20	-0.0220	0.0354	0.0353	0.6744
07-JUN-2022	526095	28.80	30.00	-0.0408	0.0369	0.0370	0.7069
07-JUN-2022	526113	11.71	12.32	-0.0508	0.0339	0.0340	0.6496
07-JUN-2022	526115	3.96	3.98	-0.0050	0.0229	0.0229	0.4375
07-JUN-2022	526117	224.00	222.20	0.0081	0.0352	0.0351	0.6706
07-JUN-2022	526125	12.16	12.16	0.0000	0.0315	0.0314	0.5999
07-JUN-2022	526133	8.00	8.07	-0.0087	0.0420	0.0419	0.8005
07-JUN-2022	526137	45.90	45.00	0.0198	0.0361	0.0361	0.6897
07-JUN-2022	526139	3.63	3.67	-0.0110	0.0297	0.0297	0.5674
07-JUN-2022	526143	12.16	11.59	0.0480	0.0424	0.0425	0.8120
07-JUN-2022	526159	730.70	738.90	-0.0112	0.0377	0.0376	0.7183
07-JUN-2022	526161	97.00	94.35	0.0277	0.0415	0.0415	0.7929
07-JUN-2022	526169	186.45	185.10	0.0073	0.0350	0.0349	0.6668
07-JUN-2022	526179	83.30	85.10	-0.0214	0.0295	0.0294	0.5617
07-JUN-2022	526187	5.15	5.25	-0.0192	0.0337	0.0336	0.6419
07-JUN-2022	526193	10.33	10.87	-0.0510	0.0348	0.0349	0.6668
07-JUN-2022	526195	4.31	4.43	-0.0275	0.0352	0.0352	0.6725
07-JUN-2022	526211	106.40	111.95	-0.0508	0.0333	0.0334	0.6381
07-JUN-2022	526225	10.18	10.18	0.0000	0.0367	0.0366	0.6992
07-JUN-2022	526231	73.30	74.90	-0.0216	0.0377	0.0376	0.7183
07-JUN-2022	526237	22.10	21.65	0.0206	0.0380	0.0379	0.7241
07-JUN-2022	526241	18.60	17.70	0.0496	0.0381	0.0382	0.7298
07-JUN-2022	526251	4.63	4.63	0.0000	0.0232	0.0231	0.4413
07-JUN-2022	526269	46.40	47.40	-0.0213	0.0357	0.0356	0.6801
07-JUN-2022	526301	26.00	26.95	-0.0359	0.0350	0.0350	0.6687
07-JUN-2022	526315	72.00	71.95	0.0007	0.0348	0.0347	0.6629
07-JUN-2022	526335	13.24	12.62	0.0480	0.0367	0.0367	0.7012
07-JUN-2022	526345	14.10	14.55	-0.0314	0.0336	0.0335	0.6400
07-JUN-2022	526355	39.80	38.75	0.0267	0.0355	0.0355	0.6782
07-JUN-2022	526365	18.85	19.35	-0.0262	0.0446	0.0446	0.8521
07-JUN-2022	526373	27.30	26.00	0.0488	0.0220	0.0222	0.4241
07-JUN-2022	526407	359.55	359.45	0.0003	0.0322	0.0322	0.6152
07-JUN-2022	526409	15.65	14.95	0.0458	0.0479	0.0479	0.9151
07-JUN-2022	526415	35.05	36.10	-0.0295	0.0325	0.0324	0.6190
07-JUN-2022	526431	7.71	7.35	0.0478	0.0138	0.0142	0.2713
07-JUN-2022	526433	442.85	457.70	-0.0330	0.0360	0.0360	0.6878
07-JUN-2022	526435	154.00	154.00	0.0000	0.0326	0.0325	0.6209
07-JUN-2022	526441	1.47	1.40	0.0488	0.0374	0.0375	0.7164
07-JUN-2022	526445	39.85	39.05	0.0203	0.0320	0.0320	0.6114
07-JUN-2022	526468	14.95	14.80	0.0101	0.0307	0.0306	0.5846
07-JUN-2022	526471	10.81	10.89	-0.0074	0.0313	0.0312	0.5961
07-JUN-2022	526473	13.35	14.05	-0.0511	0.0436	0.0437	0.8349
07-JUN-2022	526479	76.95	76.90	0.0006	0.0396	0.0395	0.7546
07-JUN-2022	526481	26.70	28.10	-0.0511	0.0322	0.0323	0.6171
07-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
07-JUN-2022	526492	104.20	102.00	0.0213	0.0366	0.0365	0.6973
07-JUN-2022	526494	4.14	4.59	-0.1032	0.0444	0.0448	0.8559
07-JUN-2022	526500	17.10	17.10	0.0000	0.0256	0.0255	0.4872
07-JUN-2022	526506	450.00	475.30	-0.0547	0.0329	0.0331	0.6324
07-JUN-2022	526519	61.75	58.20	0.0592	0.0436	0.0437	0.8349
07-JUN-2022	526525	14.00	14.00	0.0000	0.0336	0.0335	0.6400
07-JUN-2022	526532	18.00	17.50	0.0282	0.0222	0.0222	0.4241
07-JUN-2022	526544	12.62	12.65	-0.0024	0.0361	0.0360	0.6878
07-JUN-2022	526546	31.10	31.00	0.0032	0.0343	0.0342	0.6534
07-JUN-2022	526554	21.45	21.50	-0.0023	0.0290	0.0290	0.5540
07-JUN-2022	526568	34.35	34.85	-0.0145	0.0350	0.0349	0.6668
07-JUN-2022	526574	16.80	17.55	-0.0437	0.0410	0.0410	0.7833
07-JUN-2022	526586	399.65	395.45	0.0106	0.0255	0.0255	0.4872
07-JUN-2022	526588	16.30	16.30	0.0000	0.0326	0.0325	0.6209
07-JUN-2022	526604	14.25	14.25	0.0000	0.0346	0.0345	0.6591
07-JUN-2022	526614	9.60	9.30	0.0317	0.0368	0.0367	0.7012
07-JUN-2022	526616	45.45	46.40	-0.0207	0.0384	0.0384	0.7336
07-JUN-2022	526622	1.26	1.25	0.0080	0.0398	0.0397	0.7585
07-JUN-2022	526628	6.65	6.65	0.0000	0.0179	0.0179	0.3420
07-JUN-2022	526638	47.15	46.40	0.0160	0.0375	0.0374	0.7145
07-JUN-2022	526640	25.50	25.50	0.0000	0.0283	0.0282	0.5388
07-JUN-2022	526654	142.20	129.30	0.0951	0.0344	0.0350	0.6687
07-JUN-2022	526687	5.75	5.90	-0.0258	0.0363	0.0363	0.6935
07-JUN-2022	526703	87.80	83.40	0.0514	0.0358	0.0359	0.6859
07-JUN-2022	526705	139.55	134.50	0.0369	0.0429	0.0429	0.8196
07-JUN-2022	526711	20.45	20.20	0.0123	0.0358	0.0357	0.6820
07-JUN-2022	526717	455.85	478.95	-0.0494	0.0360	0.0360	0.6878
07-JUN-2022	526721	68.50	64.90	0.0540	0.0280	0.0281	0.5368
07-JUN-2022	526723	91.45	91.35	0.0011	0.0383	0.0382	0.7298
07-JUN-2022	526727	24.95	25.40	-0.0179	0.0390	0.0389	0.7432
07-JUN-2022	526731	146.70	143.60	0.0214	0.0317	0.0317	0.6056
07-JUN-2022	526737	8.95	8.95	0.0000	0.0380	0.0379	0.7241
07-JUN-2022	526739	203.45	204.85	-0.0069	0.0249	0.0248	0.4738
07-JUN-2022	526747	269.70	267.10	0.0097	0.0334	0.0334	0.6381
07-JUN-2022	526751	11.83	11.83	0.0000	0.0281	0.0280	0.5349
07-JUN-2022	526755	7.11	7.20	-0.0126	0.0392	0.0391	0.7470
07-JUN-2022	526761	6.37	6.37	0.0000	0.0347	0.0346	0.6610
07-JUN-2022	526775	107.15	109.60	-0.0226	0.0377	0.0376	0.7183
07-JUN-2022	526783	676.25	685.00	-0.0129	0.0287	0.0286	0.5464
07-JUN-2022	526795	3.52	3.52	0.0000	0.0103	0.0103	0.1968
07-JUN-2022	526799	6.62	6.62	0.0000	0.0293	0.0292	0.5579
07-JUN-2022	526813	15.10	15.85	-0.0485	0.0352	0.0353	0.6744
07-JUN-2022	526817	1248.90	1248.30	0.0005	0.0266	0.0265	0.5063
07-JUN-2022	526821	274.60	274.15	0.0016	0.0328	0.0327	0.6247
07-JUN-2022	526823	5.52	5.59	-0.0126	0.0452	0.0451	0.8616
07-JUN-2022	526827	10.37	10.91	-0.0508	0.0380	0.0380	0.7260
07-JUN-2022	526839	17.75	17.75	0.0000	0.0375	0.0375	0.7164
07-JUN-2022	526847	16.05	17.20	-0.0692	0.0359	0.0361	0.6897
07-JUN-2022	526851	136.20	129.75	0.0485	0.0269	0.0271	0.5177
07-JUN-2022	526853	68.40	68.95	-0.0080	0.0332	0.0331	0.6324
07-JUN-2022	526859	6.14	6.46	-0.0508	0.0383	0.0384	0.7336
07-JUN-2022	526861	16.95	17.00	-0.0029	0.0430	0.0429	0.8196
07-JUN-2022	526865	7.39	7.08	0.0429	0.0368	0.0368	0.7031
07-JUN-2022	526871	21.80	22.30	-0.0227	0.0363	0.0362	0.6916
07-JUN-2022	526873	8.48	8.48	0.0000	0.0310	0.0309	0.5903
07-JUN-2022	526891	8.63	9.31	-0.0758	0.0343	0.0347	0.6629
07-JUN-2022	526899	24.45	24.70	-0.0102	0.0396	0.0395	0.7546
07-JUN-2022	526905	4.75	4.80	-0.0105	0.0354	0.0353	0.6744
07-JUN-2022	526931	78.65	78.20	0.0057	0.0394	0.0393	0.7508
07-JUN-2022	526935	26.95	28.35	-0.0506	0.0359	0.0360	0.6878
07-JUN-2022	526945	80.75	84.00	-0.0395	0.0362	0.0362	0.6916
07-JUN-2022	526959	3.02	3.02	0.0000	0.0115	0.0115	0.2197
07-JUN-2022	526961	38.00	37.05	0.0253	0.0253	0.0253	0.4834
07-JUN-2022	526965	98.00	100.00	-0.0202	0.0336	0.0335	0.6400
07-JUN-2022	526971	92.90	92.30	0.0065	0.0356	0.0355	0.6782
07-JUN-2022	526977	8.50	8.50	0.0000	0.0053	0.0053	0.1013
07-JUN-2022	526981	193.65	201.15	-0.0380	0.0353	0.0353	0.6744
07-JUN-2022	526983	9.70	9.70	0.0000	0.0207	0.0206	0.3936
07-JUN-2022	527005	21.15	21.15	0.0000	0.0321	0.0320	0.6114
07-JUN-2022	530025	20.20	21.25	-0.0507	0.0267	0.0269	0.5139
07-JUN-2022	530027	6.62	6.61	0.0015	0.0346	0.0345	0.6591
07-JUN-2022	530035	12.93	12.33	0.0475	0.0226	0.0228	0.4356
07-JUN-2022	530037	3.50	3.50	0.0000	0.0120	0.0120	0.2293
07-JUN-2022	530043	140.30	144.30	-0.0281	0.0343	0.0343	0.6553
07-JUN-2022	530045	17.80	17.60	0.0113	0.0350	0.0349	0.6668
07-JUN-2022	530053	15.10	15.10	0.0000	0.0362	0.0361	0.6897
07-JUN-2022	530055	9.11	9.12	-0.0011	0.0076	0.0076	0.1452
07-JUN-2022	530063	11.44	11.34	0.0088	0.0430	0.0429	0.8196
07-JUN-2022	530065	7.75	7.60	0.0195	0.0316	0.0315	0.6018
07-JUN-2022	530067	207.05	211.95	-0.0234	0.0374	0.0373	0.7126
07-JUN-2022	530077	101.95	101.55	0.0039	0.0329	0.0328	0.6266
07-JUN-2022	530079	326.40	329.90	-0.0107	0.0384	0.0383	0.7317
07-JUN-2022	530095	33.15	31.60	0.0479	0.0353	0.0354	0.6763
07-JUN-2022	530109	2.52	2.51	0.0040	0.1581	0.1577	3.0129
07-JUN-2022	530111	30.30	30.80	-0.0164	0.0349	0.0348	0.6649
07-JUN-2022	530119	86.75	85.90	0.0098	0.0349	0.0348	0.6649
07-JUN-2022	530125	480.40	475.30	0.0107	0.0383	0.0382	0.7298
07-JUN-2022	530127	13.31	14.01	-0.0513	0.0378	0.0379	0.7241
07-JUN-2022	530129	426.95	441.50	-0.0335	0.0353	0.0353	0.6744
07-JUN-2022	530133	62.80	63.05	-0.0040	0.0390	0.0389	0.7432
07-JUN-2022	530139	71.90	70.75	0.0161	0.0364	0.0363	0.6935
07-JUN-2022	530141	4.68	4.46	0.0481	0.0153	0.0157	0.2999
07-JUN-2022	530145	12.01	12.29	-0.0230	0.0348	0.0347	0.6629
07-JUN-2022	530151	32.90	31.95	0.0293	0.0344	0.0344	0.6572
07-JUN-2022	530161	5.56	5.56	0.0000	0.0147	0.0146	0.2789
07-JUN-2022	530163	76.30	75.40	0.0119	0.0316	0.0315	0.6018
07-JUN-2022	530167	18.75	17.90	0.0464	0.0350	0.0350	0.6687
07-JUN-2022	530169	15.05	14.90	0.0100	0.0363	0.0362	0.6916
07-JUN-2022	530171	24.90	25.85	-0.0374	0.0434	0.0434	0.8292
07-JUN-2022	530173	6.15	5.86	0.0483	0.0327	0.0328	0.6266
07-JUN-2022	530175	52.40	56.00	-0.0664	0.0430	0.0431	0.8234
07-JUN-2022	530179	8.97	8.97	0.0000	0.0242	0.0242	0.4623
07-JUN-2022	530185	12.02	12.27	-0.0206	0.0420	0.0419	0.8005
07-JUN-2022	530187	2.90	2.71	0.0678	0.0353	0.0355	0.6782
07-JUN-2022	530197	17.45	17.50	-0.0029	0.0360	0.0359	0.6859
07-JUN-2022	530201	13.45	13.70	-0.0184	0.0399	0.0398	0.7604
07-JUN-2022	530207	18.05	19.00	-0.0513	0.0332	0.0333	0.6362
07-JUN-2022	530213	40.95	41.45	-0.0121	0.0316	0.0316	0.6037
07-JUN-2022	530215	74.70	75.45	-0.0100	0.0301	0.0301	0.5751
07-JUN-2022	530219	54.80	52.25	0.0477	0.0214	0.0216	0.4127
07-JUN-2022	530231	23.50	24.70	-0.0498	0.0322	0.0323	0.6171
07-JUN-2022	530233	90.95	90.60	0.0039	0.0348	0.0347	0.6629
07-JUN-2022	530235	25.00	25.05	-0.0020	0.0310	0.0309	0.5903
07-JUN-2022	530245	52.50	52.50	0.0000	0.0402	0.0401	0.7661
07-JUN-2022	530249	8.99	8.57	0.0478	0.0375	0.0375	0.7164
07-JUN-2022	530253	14.05	14.05	0.0000	0.0325	0.0324	0.6190
07-JUN-2022	530255	5.40	4.97	0.0830	0.0371	0.0374	0.7145
07-JUN-2022	530259	27.15	24.70	0.0946	0.0399	0.0403	0.7699
07-JUN-2022	530263	4.70	4.28	0.0936	0.0341	0.0347	0.6629
07-JUN-2022	530265	34.45	34.45	0.0000	0.0348	0.0347	0.6629
07-JUN-2022	530267	17.95	17.50	0.0254	0.0258	0.0258	0.4929
07-JUN-2022	530271	7.36	7.36	0.0000	0.0299	0.0298	0.5693
07-JUN-2022	530281	5.00	5.00	0.0000	0.0189	0.0189	0.3611
07-JUN-2022	530289	16.70	17.40	-0.0411	0.0344	0.0345	0.6591
07-JUN-2022	530291	29.45	31.00	-0.0513	0.0330	0.0331	0.6324
07-JUN-2022	530305	42.05	38.25	0.0947	0.0415	0.0419	0.8005
07-JUN-2022	530309	199.20	202.10	-0.0145	0.0380	0.0379	0.7241
07-JUN-2022	530313	36.90	36.35	0.0150	0.0358	0.0358	0.6840
07-JUN-2022	530315	79.80	79.15	0.0082	0.0333	0.0332	0.6343
07-JUN-2022	530317	68.90	69.15	-0.0036	0.0325	0.0325	0.6209
07-JUN-2022	530331	322.75	322.00	0.0023	0.0382	0.0381	0.7279
07-JUN-2022	530341	125.85	122.20	0.0294	0.0454	0.0453	0.8655
07-JUN-2022	530357	12.71	12.31	0.0320	0.0344	0.0344	0.6572
07-JUN-2022	530369	24.65	24.65	0.0000	0.0386	0.0385	0.7355
07-JUN-2022	530401	30.05	29.80	0.0084	0.0310	0.0309	0.5903
07-JUN-2022	530405	25.95	26.00	-0.0019	0.0396	0.0395	0.7546
07-JUN-2022	530407	6.56	5.97	0.0942	0.0374	0.0379	0.7241
07-JUN-2022	530419	83.85	82.85	0.0120	0.0408	0.0407	0.7776
07-JUN-2022	530421	9.99	9.09	0.0944	0.0356	0.0361	0.6897
07-JUN-2022	530427	36.95	37.00	-0.0014	0.0344	0.0343	0.6553
07-JUN-2022	530429	31.00	30.80	0.0065	0.0437	0.0436	0.8330
07-JUN-2022	530431	72.35	74.10	-0.0239	0.0278	0.0277	0.5292
07-JUN-2022	530433	114.85	110.85	0.0354	0.0433	0.0433	0.8272
07-JUN-2022	530439	6.12	5.92	0.0332	0.0774	0.0773	1.4768
07-JUN-2022	530443	7.57	7.41	0.0214	0.0332	0.0331	0.6324
07-JUN-2022	530445	2.50	2.47	0.0121	0.0386	0.0385	0.7355
07-JUN-2022	530449	29.30	30.60	-0.0434	0.0315	0.0315	0.6018
07-JUN-2022	530457	6.00	6.00	0.0000	0.0172	0.0172	0.3286
07-JUN-2022	530459	18.65	18.20	0.0244	0.0377	0.0377	0.7203
07-JUN-2022	530461	20.35	19.10	0.0634	0.0372	0.0374	0.7145
07-JUN-2022	530469	5.96	6.25	-0.0475	0.0272	0.0273	0.5216
07-JUN-2022	530475	332.00	334.90	-0.0087	0.0326	0.0326	0.6228
07-JUN-2022	530477	38.85	39.95	-0.0279	0.0376	0.0375	0.7164
07-JUN-2022	530495	23.00	23.00	0.0000	0.0333	0.0332	0.6343
07-JUN-2022	530499	402.25	416.00	-0.0336	0.0294	0.0294	0.5617
07-JUN-2022	530521	195.95	203.50	-0.0378	0.0459	0.0459	0.8769
07-JUN-2022	530525	6.64	6.33	0.0478	0.0390	0.0390	0.7451
07-JUN-2022	530533	60.05	62.00	-0.0320	0.0359	0.0358	0.6840
07-JUN-2022	530537	19.50	19.50	0.0000	0.0182	0.0182	0.3477
07-JUN-2022	530545	194.05	199.20	-0.0262	0.0382	0.0382	0.7298
07-JUN-2022	530557	1.26	1.26	0.0000	0.0443	0.0442	0.8444
07-JUN-2022	530565	3.26	3.43	-0.0508	0.0603	0.0602	1.1501
07-JUN-2022	530571	4.08	3.89	0.0477	0.0308	0.0309	0.5903
07-JUN-2022	530577	25.00	24.60	0.0161	0.0420	0.0419	0.8005
07-JUN-2022	530579	12.07	12.34	-0.0221	0.0343	0.0343	0.6553
07-JUN-2022	530581	5.13	4.89	0.0479	0.0359	0.0360	0.6878
07-JUN-2022	530585	173.75	173.80	-0.0003	0.0334	0.0333	0.6362
07-JUN-2022	530589	83.30	83.65	-0.0042	0.0360	0.0359	0.6859
07-JUN-2022	530595	12.75	12.89	-0.0109	0.0297	0.0296	0.5655
07-JUN-2022	530601	5.22	5.22	0.0000	0.0200	0.0200	0.3821
07-JUN-2022	530609	6.46	6.80	-0.0513	0.0397	0.0397	0.7585
07-JUN-2022	530615	44.20	42.10	0.0487	0.0366	0.0366	0.6992
07-JUN-2022	530617	32.65	31.75	0.0280	0.0364	0.0364	0.6954
07-JUN-2022	530621	56.25	57.20	-0.0167	0.0402	0.0401	0.7661
07-JUN-2022	530627	167.30	169.80	-0.0148	0.0338	0.0337	0.6438
07-JUN-2022	530643	106.10	107.55	-0.0136	0.0386	0.0385	0.7355
07-JUN-2022	530663	1.65	1.60	0.0308	0.0340	0.0340	0.6496
07-JUN-2022	530665	6.28	6.39	-0.0174	0.0289	0.0288	0.5502
07-JUN-2022	530675	34.60	33.00	0.0473	0.0336	0.0336	0.6419
07-JUN-2022	530677	62.60	60.10	0.0408	0.0409	0.0409	0.7814
07-JUN-2022	530683	10.06	10.06	0.0000	0.0090	0.0090	0.1719
07-JUN-2022	530689	28.85	29.60	-0.0257	0.0370	0.0370	0.7069
07-JUN-2022	530695	13.23	11.57	0.1341	0.0463	0.0472	0.9018
07-JUN-2022	530697	31.05	32.35	-0.0410	0.0390	0.0390	0.7451
07-JUN-2022	530705	11.43	11.43	0.0000	0.0229	0.0229	0.4375
07-JUN-2022	530709	22.50	23.55	-0.0456	0.0310	0.0311	0.5942
07-JUN-2022	530711	53.60	53.60	0.0000	0.0407	0.0406	0.7757
07-JUN-2022	530713	9.39	9.02	0.0402	0.0376	0.0376	0.7183
07-JUN-2022	530723	64.85	66.65	-0.0274	0.0351	0.0351	0.6706
07-JUN-2022	530733	9.40	9.40	0.0000	0.0336	0.0335	0.6400
07-JUN-2022	530735	8.00	8.00	0.0000	0.0368	0.0367	0.7012
07-JUN-2022	530741	47.55	45.30	0.0485	0.0305	0.0306	0.5846
07-JUN-2022	530747	12.65	12.11	0.0436	0.0352	0.0352	0.6725
07-JUN-2022	530755	12.90	12.90	0.0000	0.0346	0.0345	0.6591
07-JUN-2022	530777	7.90	7.90	0.0000	0.0235	0.0234	0.4471
07-JUN-2022	530787	25.20	26.50	-0.0503	0.0278	0.0279	0.5330
07-JUN-2022	530789	99.35	102.40	-0.0302	0.0436	0.0436	0.8330
07-JUN-2022	530795	8.60	9.00	-0.0455	0.0335	0.0336	0.6419
07-JUN-2022	530797	17.10	18.00	-0.0513	0.0325	0.0326	0.6228
07-JUN-2022	530799	6.64	6.64	0.0000	0.0228	0.0227	0.4337
07-JUN-2022	530809	27.05	27.05	0.0000	0.0361	0.0360	0.6878
07-JUN-2022	530815	43.90	44.40	-0.0113	0.0429	0.0428	0.8177
07-JUN-2022	530821	15.00	15.75	-0.0488	0.0436	0.0436	0.8330
07-JUN-2022	530825	23.00	23.70	-0.0300	0.0369	0.0368	0.7031
07-JUN-2022	530829	27.25	26.45	0.0298	0.0504	0.0503	0.9610
07-JUN-2022	530839	5.10	5.36	-0.0497	0.0389	0.0389	0.7432
07-JUN-2022	530841	18.70	18.70	0.0000	0.0128	0.0128	0.2445
07-JUN-2022	530845	498.00	502.00	-0.0080	0.0348	0.0347	0.6629
07-JUN-2022	530853	36.90	36.90	0.0000	0.0269	0.0269	0.5139
07-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	530879	115.00	119.00	-0.0342	0.0394	0.0394	0.7527
07-JUN-2022	530881	20.00	20.00	0.0000	0.0296	0.0295	0.5636
07-JUN-2022	530883	6.75	6.69	0.0089	0.0360	0.0359	0.6859
07-JUN-2022	530897	69.20	69.10	0.0014	0.0377	0.0376	0.7183
07-JUN-2022	530899	18.25	18.25	0.0000	0.0223	0.0223	0.4260
07-JUN-2022	530907	31.50	31.50	0.0000	0.0197	0.0197	0.3764
07-JUN-2022	530909	117.35	123.50	-0.0511	0.0305	0.0307	0.5865
07-JUN-2022	530915	5.65	5.65	0.0000	0.0385	0.0384	0.7336
07-JUN-2022	530917	3.60	3.60	0.0000	0.0085	0.0084	0.1605
07-JUN-2022	530925	19.45	19.45	0.0000	0.0249	0.0248	0.4738
07-JUN-2022	530929	8.01	8.01	0.0000	0.0095	0.0094	0.1796
07-JUN-2022	530951	112.05	111.70	0.0031	0.0436	0.0435	0.8311
07-JUN-2022	530953	118.95	119.90	-0.0080	0.0354	0.0353	0.6744
07-JUN-2022	530959	26.55	26.45	0.0038	0.0383	0.0382	0.7298
07-JUN-2022	530973	50.25	50.25	0.0000	0.0351	0.0350	0.6687
07-JUN-2022	530977	105.55	109.55	-0.0372	0.0448	0.0447	0.8540
07-JUN-2022	530979	34.65	34.75	-0.0029	0.0295	0.0294	0.5617
07-JUN-2022	530991	27.40	27.80	-0.0145	0.0370	0.0369	0.7050
07-JUN-2022	530993	5.46	5.46	0.0000	0.0056	0.0056	0.1070
07-JUN-2022	530997	26.30	26.90	-0.0226	0.0559	0.0558	1.0661
07-JUN-2022	531003	15.54	15.54	0.0000	0.0071	0.0071	0.1356
07-JUN-2022	531017	12.35	13.00	-0.0513	0.0317	0.0318	0.6075
07-JUN-2022	531025	1.97	2.03	-0.0300	0.0390	0.0390	0.7451
07-JUN-2022	531027	7.50	7.50	0.0000	0.0262	0.0261	0.4986
07-JUN-2022	531035	7.82	7.82	0.0000	0.0073	0.0073	0.1395
07-JUN-2022	531041	166.45	165.00	0.0087	0.0322	0.0321	0.6133
07-JUN-2022	531043	13.35	12.75	0.0460	0.0325	0.0326	0.6228
07-JUN-2022	531049	10.85	10.85	0.0000	0.0311	0.0310	0.5923
07-JUN-2022	531051	4.72	4.72	0.0000	0.0224	0.0224	0.4280
07-JUN-2022	531065	3.50	3.50	0.0000	0.0037	0.0037	0.0707
07-JUN-2022	531067	50.30	51.80	-0.0294	0.0365	0.0365	0.6973
07-JUN-2022	531069	1954.45	2014.30	-0.0302	0.0331	0.0331	0.6324
07-JUN-2022	531080	23.00	21.80	0.0536	0.0420	0.0421	0.8043
07-JUN-2022	531083	10.00	10.62	-0.0602	0.0369	0.0370	0.7069
07-JUN-2022	531091	11.54	12.12	-0.0490	0.0405	0.0405	0.7738
07-JUN-2022	531109	104.50	111.35	-0.0635	0.0417	0.0418	0.7986
07-JUN-2022	531111	22.20	22.20	0.0000	0.0320	0.0319	0.6094
07-JUN-2022	531112	91.25	92.75	-0.0163	0.0275	0.0275	0.5254
07-JUN-2022	531119	18.50	18.50	0.0000	0.0277	0.0276	0.5273
07-JUN-2022	531126	2.41	2.53	-0.0486	0.0247	0.0249	0.4757
07-JUN-2022	531127	13.30	13.30	0.0000	0.0239	0.0238	0.4547
07-JUN-2022	531129	21.20	20.60	0.0287	0.0414	0.0413	0.7890
07-JUN-2022	531137	1.33	1.35	-0.0149	0.0369	0.0368	0.7031
07-JUN-2022	531153	15.25	15.79	-0.0348	0.0351	0.0351	0.6706
07-JUN-2022	531155	3.15	3.15	0.0000	0.0276	0.0275	0.5254
07-JUN-2022	531156	143.35	143.05	0.0021	0.0191	0.0191	0.3649
07-JUN-2022	531157	8.00	8.36	-0.0440	0.0312	0.0313	0.5980
07-JUN-2022	531158	9.38	9.21	0.0183	0.0360	0.0359	0.6859
07-JUN-2022	531161	85.10	86.00	-0.0105	0.0352	0.0352	0.6725
07-JUN-2022	531163	34.95	36.00	-0.0296	0.0349	0.0349	0.6668
07-JUN-2022	531169	108.30	113.95	-0.0509	0.0468	0.0468	0.8941
07-JUN-2022	531172	22.95	23.25	-0.0130	0.0401	0.0400	0.7642
07-JUN-2022	531173	21.55	21.65	-0.0046	0.0349	0.0348	0.6649
07-JUN-2022	531175	5.10	5.36	-0.0497	0.0327	0.0328	0.6266
07-JUN-2022	531176	27.25	25.90	0.0508	0.0339	0.0340	0.6496
07-JUN-2022	531178	52.10	49.65	0.0482	0.0319	0.0320	0.6114
07-JUN-2022	531190	9.00	9.00	0.0000	0.0210	0.0209	0.3993
07-JUN-2022	531196	2.22	2.22	0.0000	0.0335	0.0335	0.6400
07-JUN-2022	531198	4.73	4.51	0.0476	0.0300	0.0301	0.5751
07-JUN-2022	531199	60.50	61.55	-0.0172	0.0409	0.0409	0.7814
07-JUN-2022	531201	555.50	570.80	-0.0272	0.0452	0.0452	0.8635
07-JUN-2022	531203	35.00	35.00	0.0000	0.0257	0.0257	0.4910
07-JUN-2022	531205	17.00	17.25	-0.0146	0.0350	0.0349	0.6668
07-JUN-2022	531210	28.00	28.00	0.0000	0.0328	0.0328	0.6266
07-JUN-2022	531211	8.09	8.09	0.0000	0.0203	0.0203	0.3878
07-JUN-2022	531212	29.35	29.75	-0.0135	0.0393	0.0392	0.7489
07-JUN-2022	531215	58.40	58.65	-0.0043	0.0384	0.0383	0.7317
07-JUN-2022	531216	26.60	25.70	0.0344	0.0355	0.0355	0.6782
07-JUN-2022	531221	2.84	2.98	-0.0481	0.0230	0.0232	0.4432
07-JUN-2022	531223	29.50	30.55	-0.0350	0.0420	0.0419	0.8005
07-JUN-2022	531225	45.60	46.00	-0.0087	0.0395	0.0394	0.7527
07-JUN-2022	531227	36.75	35.00	0.0488	0.0280	0.0282	0.5388
07-JUN-2022	531228	8.42	8.27	0.0180	0.0150	0.0151	0.2885
07-JUN-2022	531233	9.62	9.68	-0.0062	0.0455	0.0454	0.8674
07-JUN-2022	531234	148.00	150.00	-0.0134	0.0364	0.0363	0.6935
07-JUN-2022	531235	19.75	19.75	0.0000	0.0194	0.0194	0.3706
07-JUN-2022	531237	5.14	4.90	0.0478	0.0233	0.0235	0.4490
07-JUN-2022	531240	6.42	6.75	-0.0501	0.0368	0.0369	0.7050
07-JUN-2022	531246	25.80	27.00	-0.0455	0.0352	0.0352	0.6725
07-JUN-2022	531252	4.75	4.75	0.0000	0.0325	0.0324	0.6190
07-JUN-2022	531253	115.80	114.45	0.0117	0.0313	0.0312	0.5961
07-JUN-2022	531254	33.90	35.65	-0.0503	0.0417	0.0417	0.7967
07-JUN-2022	531255	16.55	17.65	-0.0643	0.0404	0.0405	0.7738
07-JUN-2022	531257	24.60	23.85	0.0310	0.0439	0.0438	0.8368
07-JUN-2022	531259	6.00	6.18	-0.0296	0.0264	0.0264	0.5044
07-JUN-2022	531260	401.15	413.80	-0.0310	0.0365	0.0364	0.6954
07-JUN-2022	531268	30.00	29.80	0.0067	0.0314	0.0314	0.5999
07-JUN-2022	531272	7.79	7.79	0.0000	0.0116	0.0115	0.2197
07-JUN-2022	531273	230.15	219.20	0.0487	0.0405	0.0405	0.7738
07-JUN-2022	531274	10.70	10.70	0.0000	0.0281	0.0280	0.5349
07-JUN-2022	531278	49.70	46.90	0.0580	0.0333	0.0334	0.6381
07-JUN-2022	531279	77.90	76.35	0.0201	0.0347	0.0347	0.6629
07-JUN-2022	531280	4.66	4.44	0.0484	0.0372	0.0372	0.7107
07-JUN-2022	531281	11.49	11.90	-0.0351	0.0364	0.0364	0.6954
07-JUN-2022	531283	26.65	25.40	0.0480	0.0288	0.0289	0.5521
07-JUN-2022	531287	74.50	76.55	-0.0271	0.0352	0.0351	0.6706
07-JUN-2022	531288	14.15	14.85	-0.0483	0.0273	0.0274	0.5235
07-JUN-2022	531289	53.80	53.80	0.0000	0.0359	0.0358	0.6840
07-JUN-2022	531297	52.80	53.00	-0.0038	0.0461	0.0460	0.8788
07-JUN-2022	531300	6.46	6.27	0.0299	0.0312	0.0312	0.5961
07-JUN-2022	531304	9.30	9.30	0.0000	0.0249	0.0249	0.4757
07-JUN-2022	531306	1157.30	1150.50	0.0059	0.0330	0.0329	0.6286
07-JUN-2022	531307	14.04	14.36	-0.0225	0.0359	0.0358	0.6840
07-JUN-2022	531310	164.30	163.20	0.0067	0.0352	0.0351	0.6706
07-JUN-2022	531314	20.65	21.30	-0.0310	0.0278	0.0279	0.5330
07-JUN-2022	531319	4.05	4.25	-0.0482	0.0282	0.0283	0.5407
07-JUN-2022	531323	9.94	9.94	0.0000	0.0341	0.0340	0.6496
07-JUN-2022	531324	15.75	15.50	0.0160	0.0344	0.0343	0.6553
07-JUN-2022	531327	3.80	3.80	0.0000	0.0300	0.0299	0.5712
07-JUN-2022	531328	0.71	0.72	-0.0140	0.0444	0.0443	0.8464
07-JUN-2022	531334	5.62	5.36	0.0474	0.0361	0.0361	0.6897
07-JUN-2022	531338	15.75	15.75	0.0000	0.0264	0.0263	0.5025
07-JUN-2022	531340	42.00	40.45	0.0376	0.0375	0.0375	0.7164
07-JUN-2022	531341	5.89	5.89	0.0000	0.0322	0.0321	0.6133
07-JUN-2022	531343	8.61	8.61	0.0000	0.0220	0.0219	0.4184
07-JUN-2022	531346	36.95	36.75	0.0054	0.0357	0.0356	0.6801
07-JUN-2022	531352	25.20	26.35	-0.0446	0.0333	0.0333	0.6362
07-JUN-2022	531359	142.25	147.90	-0.0390	0.0393	0.0393	0.7508
07-JUN-2022	531360	8.37	8.81	-0.0512	0.0294	0.0296	0.5655
07-JUN-2022	531364	26.05	26.40	-0.0133	0.0432	0.0431	0.8234
07-JUN-2022	531380	52.55	56.40	-0.0707	0.0401	0.0404	0.7718
07-JUN-2022	531381	27.35	28.75	-0.0499	0.0365	0.0366	0.6992
07-JUN-2022	531387	4.54	4.47	0.0155	0.0132	0.0132	0.2522
07-JUN-2022	531390	44.15	46.40	-0.0497	0.0357	0.0358	0.6840
07-JUN-2022	531395	16.00	16.80	-0.0488	0.0241	0.0243	0.4643
07-JUN-2022	531397	10.50	10.50	0.0000	0.0212	0.0211	0.4031
07-JUN-2022	531398	91.20	86.10	0.0575	0.0368	0.0370	0.7069
07-JUN-2022	531399	22.00	22.30	-0.0135	0.0438	0.0437	0.8349
07-JUN-2022	531402	17.55	16.80	0.0437	0.0357	0.0357	0.6820
07-JUN-2022	531406	9.80	9.97	-0.0172	0.0264	0.0264	0.5044
07-JUN-2022	531409	15.00	15.55	-0.0360	0.0319	0.0319	0.6094
07-JUN-2022	531411	3.18	3.14	0.0127	0.0356	0.0355	0.6782
07-JUN-2022	531412	50.90	53.20	-0.0442	0.0292	0.0293	0.5598
07-JUN-2022	531413	7.62	7.26	0.0484	0.0326	0.0327	0.6247
07-JUN-2022	531416	17.70	18.20	-0.0279	0.0413	0.0412	0.7871
07-JUN-2022	531417	2.86	2.73	0.0465	0.0363	0.0364	0.6954
07-JUN-2022	531432	8.75	8.39	0.0420	0.0331	0.0331	0.6324
07-JUN-2022	531433	1.82	1.84	-0.0109	0.0384	0.0384	0.7336
07-JUN-2022	531436	7.03	7.03	0.0000	0.0302	0.0301	0.5751
07-JUN-2022	531437	45.70	46.80	-0.0238	0.0396	0.0395	0.7546
07-JUN-2022	531444	6.75	6.75	0.0000	0.0262	0.0262	0.5006
07-JUN-2022	531449	390.35	373.00	0.0455	0.0697	0.0696	1.3297
07-JUN-2022	531454	28.55	27.90	0.0230	0.0415	0.0414	0.7909
07-JUN-2022	531456	2.70	2.71	-0.0037	0.0397	0.0396	0.7566
07-JUN-2022	531460	6.08	5.80	0.0471	0.0388	0.0388	0.7413
07-JUN-2022	531465	1.38	1.36	0.0146	0.0142	0.0142	0.2713
07-JUN-2022	531471	9.32	9.30	0.0021	0.0351	0.0350	0.6687
07-JUN-2022	531472	11.25	11.79	-0.0469	0.0362	0.0363	0.6935
07-JUN-2022	531489	305.80	306.90	-0.0036	0.0380	0.0379	0.7241
07-JUN-2022	531494	76.35	80.35	-0.0511	0.0359	0.0360	0.6878
07-JUN-2022	531496	2.64	2.64	0.0000	0.0270	0.0269	0.5139
07-JUN-2022	531499	7.00	7.10	-0.0142	0.0360	0.0360	0.6878
07-JUN-2022	531502	5.08	4.99	0.0179	0.0168	0.0168	0.3210
07-JUN-2022	531503	72.85	71.95	0.0124	0.0406	0.0405	0.7738
07-JUN-2022	531505	3.49	3.49	0.0000	0.0105	0.0105	0.2006
07-JUN-2022	531506	14.00	14.00	0.0000	0.0189	0.0188	0.3592
07-JUN-2022	531509	22.05	21.00	0.0488	0.0302	0.0304	0.5808
07-JUN-2022	531512	8.53	8.69	-0.0186	0.0354	0.0354	0.6763
07-JUN-2022	531521	4.30	4.30	0.0000	0.0056	0.0056	0.1070
07-JUN-2022	531525	18.30	19.00	-0.0375	0.0396	0.0396	0.7566
07-JUN-2022	531533	35.45	33.80	0.0477	0.0362	0.0363	0.6935
07-JUN-2022	531539	25.00	24.35	0.0263	0.0397	0.0396	0.7566
07-JUN-2022	531540	56.95	58.40	-0.0251	0.0339	0.0339	0.6477
07-JUN-2022	531541	5.51	5.30	0.0389	0.0358	0.0358	0.6840
07-JUN-2022	531552	11.99	12.22	-0.0190	0.0471	0.0470	0.8979
07-JUN-2022	531553	22.45	22.45	0.0000	0.0243	0.0242	0.4623
07-JUN-2022	531560	21.05	20.05	0.0487	0.0247	0.0249	0.4757
07-JUN-2022	531569	50.15	51.00	-0.0168	0.0307	0.0306	0.5846
07-JUN-2022	531574	5.10	5.10	0.0000	0.0364	0.0363	0.6935
07-JUN-2022	531578	6.85	6.35	0.0758	0.0400	0.0403	0.7699
07-JUN-2022	531582	8.50	8.50	0.0000	0.0329	0.0328	0.6266
07-JUN-2022	531583	17.75	17.75	0.0000	0.0350	0.0349	0.6668
07-JUN-2022	531585	5.58	5.58	0.0000	0.0343	0.0342	0.6534
07-JUN-2022	531591	6.43	6.63	-0.0306	0.0329	0.0329	0.6286
07-JUN-2022	531592	5.28	5.18	0.0191	0.0360	0.0359	0.6859
07-JUN-2022	531594	20.35	19.90	0.0224	0.0339	0.0339	0.6477
07-JUN-2022	531600	134.00	134.00	0.0000	0.0230	0.0230	0.4394
07-JUN-2022	531608	207.70	197.85	0.0486	0.0373	0.0373	0.7126
07-JUN-2022	531609	248.45	254.00	-0.0221	0.0363	0.0362	0.6916
07-JUN-2022	531613	1.54	1.54	0.0000	0.0289	0.0288	0.5502
07-JUN-2022	531616	109.85	105.85	0.0371	0.0348	0.0348	0.6649
07-JUN-2022	531626	5.61	5.77	-0.0281	0.0382	0.0382	0.7298
07-JUN-2022	531635	38.40	41.30	-0.0728	0.0376	0.0378	0.7222
07-JUN-2022	531637	155.60	157.90	-0.0147	0.0292	0.0292	0.5579
07-JUN-2022	531638	69.50	70.10	-0.0086	0.0360	0.0359	0.6859
07-JUN-2022	531640	14.60	14.60	0.0000	0.0155	0.0154	0.2942
07-JUN-2022	531644	19.00	19.00	0.0000	0.0282	0.0281	0.5368
07-JUN-2022	531648	1.97	2.06	-0.0447	0.0374	0.0375	0.7164
07-JUN-2022	531651	427.90	427.90	0.0000	0.0344	0.0343	0.6553
07-JUN-2022	531652	23.50	23.50	0.0000	0.0346	0.0345	0.6591
07-JUN-2022	531658	10.10	10.10	0.0000	0.0276	0.0275	0.5254
07-JUN-2022	531661	9.28	9.64	-0.0381	0.0351	0.0351	0.6706
07-JUN-2022	531667	37.30	39.05	-0.0458	0.0360	0.0360	0.6878
07-JUN-2022	531668	1.98	2.03	-0.0249	0.0393	0.0393	0.7508
07-JUN-2022	531672	22.10	23.25	-0.0507	0.0302	0.0303	0.5789
07-JUN-2022	531673	13.10	13.75	-0.0484	0.0275	0.0276	0.5273
07-JUN-2022	531676	8.20	8.20	0.0000	0.0226	0.0225	0.4299
07-JUN-2022	531677	20.90	20.90	0.0000	0.0244	0.0243	0.4643
07-JUN-2022	531680	6.40	6.40	0.0000	0.0238	0.0237	0.4528
07-JUN-2022	531681	1.16	1.22	-0.0504	0.0271	0.0273	0.5216
07-JUN-2022	531688	30.25	29.25	0.0336	0.0405	0.0405	0.7738
07-JUN-2022	531694	11.50	11.46	0.0035	0.0485	0.0484	0.9247
07-JUN-2022	531716	1.62	1.49	0.0837	0.0320	0.0325	0.6209
07-JUN-2022	531726	207.65	206.85	0.0039	0.0369	0.0368	0.7031
07-JUN-2022	531727	43.55	45.30	-0.0394	0.0414	0.0414	0.7909
07-JUN-2022	531735	33.00	33.00	0.0000	0.0179	0.0179	0.3420
07-JUN-2022	531737	5.73	5.84	-0.0190	0.0159	0.0160	0.3057
07-JUN-2022	531739	7.28	6.74	0.0771	0.0393	0.0396	0.7566
07-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
07-JUN-2022	531744	40.50	40.40	0.0025	0.0350	0.0349	0.6668
07-JUN-2022	531752	1.07	1.10	-0.0277	0.0376	0.0375	0.7164
07-JUN-2022	531758	10.60	10.60	0.0000	0.0312	0.0311	0.5942
07-JUN-2022	531762	9.61	9.61	0.0000	0.0391	0.0390	0.7451
07-JUN-2022	531778	23.40	24.60	-0.0500	0.0383	0.0383	0.7317
07-JUN-2022	531780	83.20	87.55	-0.0510	0.0357	0.0358	0.6840
07-JUN-2022	531784	2.42	2.25	0.0728	0.2054	0.2050	3.9165
07-JUN-2022	531797	5.63	5.63	0.0000	0.0101	0.0100	0.1910
07-JUN-2022	531802	37.65	36.50	0.0310	0.0398	0.0398	0.7604
07-JUN-2022	531810	69.70	68.85	0.0123	0.0355	0.0355	0.6782
07-JUN-2022	531812	0.57	0.55	0.0357	0.0302	0.0303	0.5789
07-JUN-2022	531813	64.25	65.55	-0.0200	0.0337	0.0337	0.6438
07-JUN-2022	531814	8.15	8.12	0.0037	0.0394	0.0393	0.7508
07-JUN-2022	531819	13.00	13.00	0.0000	0.0159	0.0158	0.3019
07-JUN-2022	531821	10.10	10.10	0.0000	0.0171	0.0170	0.3248
07-JUN-2022	531822	64.90	66.95	-0.0311	0.0450	0.0449	0.8578
07-JUN-2022	531832	5.19	5.19	0.0000	0.0256	0.0256	0.4891
07-JUN-2022	531834	5.20	4.97	0.0452	0.0353	0.0353	0.6744
07-JUN-2022	531841	12.58	12.00	0.0472	0.0326	0.0327	0.6247
07-JUN-2022	531842	48.25	48.10	0.0031	0.0414	0.0413	0.7890
07-JUN-2022	531846	7.65	7.29	0.0482	0.0305	0.0306	0.5846
07-JUN-2022	531847	782.00	781.00	0.0013	0.0254	0.0253	0.4834
07-JUN-2022	531859	125.00	125.35	-0.0028	0.0359	0.0358	0.6840
07-JUN-2022	531861	27.60	26.05	0.0578	0.0324	0.0325	0.6209
07-JUN-2022	531862	458.35	466.80	-0.0183	0.0248	0.0248	0.4738
07-JUN-2022	531867	5.12	5.68	-0.1038	0.0361	0.0367	0.7012
07-JUN-2022	531869	22.45	22.25	0.0089	0.0354	0.0353	0.6744
07-JUN-2022	531878	5.50	5.15	0.0658	0.0494	0.0495	0.9457
07-JUN-2022	531881	15.40	16.05	-0.0413	0.0336	0.0336	0.6419
07-JUN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	531887	6.75	6.75	0.0000	0.0084	0.0084	0.1605
07-JUN-2022	531888	68.60	67.45	0.0169	0.0419	0.0418	0.7986
07-JUN-2022	531893	2.27	2.17	0.0451	0.0413	0.0413	0.7890
07-JUN-2022	531900	18.20	18.65	-0.0244	0.0380	0.0379	0.7241
07-JUN-2022	531902	62.90	59.95	0.0480	0.0293	0.0294	0.5617
07-JUN-2022	531909	6.42	6.75	-0.0501	0.0354	0.0355	0.6782
07-JUN-2022	531910	22.00	23.15	-0.0510	0.0258	0.0260	0.4967
07-JUN-2022	531911	33.00	33.00	0.0000	0.0292	0.0291	0.5560
07-JUN-2022	531913	7.44	7.20	0.0328	0.0327	0.0327	0.6247
07-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	531923	41.40	41.00	0.0097	0.0386	0.0385	0.7355
07-JUN-2022	531925	2.08	2.08	0.0000	0.0348	0.0347	0.6629
07-JUN-2022	531928	7.35	7.35	0.0000	0.0174	0.0173	0.3305
07-JUN-2022	531929	7.37	7.75	-0.0503	0.0406	0.0406	0.7757
07-JUN-2022	531930	58.25	58.50	-0.0043	0.0339	0.0338	0.6457
07-JUN-2022	531931	151.20	144.05	0.0484	0.0257	0.0259	0.4948
07-JUN-2022	531944	3.80	3.80	0.0000	0.0148	0.0147	0.2808
07-JUN-2022	531946	8.75	8.75	0.0000	0.0229	0.0229	0.4375
07-JUN-2022	531950	3.36	3.39	-0.0089	0.0372	0.0371	0.7088
07-JUN-2022	531952	39.00	39.30	-0.0077	0.0353	0.0352	0.6725
07-JUN-2022	531962	25.00	25.00	0.0000	0.0341	0.0340	0.6496
07-JUN-2022	531968	18.80	18.80	0.0000	0.0259	0.0259	0.4948
07-JUN-2022	531977	6.24	6.28	-0.0064	0.0369	0.0368	0.7031
07-JUN-2022	531979	40.15	40.15	0.0000	0.0343	0.0342	0.6534
07-JUN-2022	531980	8.05	7.67	0.0484	0.0220	0.0222	0.4241
07-JUN-2022	531982	18.25	18.65	-0.0217	0.0263	0.0263	0.5025
07-JUN-2022	531991	1.20	1.24	-0.0328	0.0350	0.0350	0.6687
07-JUN-2022	531994	76.00	76.00	0.0000	0.0322	0.0321	0.6133
07-JUN-2022	531996	5.82	5.84	-0.0034	0.0399	0.0398	0.7604
07-JUN-2022	532001	37.25	38.80	-0.0408	0.0317	0.0317	0.6056
07-JUN-2022	532005	28.60	30.10	-0.0511	0.0419	0.0419	0.8005
07-JUN-2022	532007	9.24	9.71	-0.0496	0.0338	0.0339	0.6477
07-JUN-2022	532011	131.15	138.00	-0.0509	0.0307	0.0308	0.5884
07-JUN-2022	532015	4.71	4.88	-0.0355	0.0383	0.0383	0.7317
07-JUN-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
07-JUN-2022	532022	7.13	6.97	0.0227	0.0387	0.0387	0.7394
07-JUN-2022	532024	7.29	7.29	0.0000	0.0046	0.0046	0.0879
07-JUN-2022	532029	33.20	34.90	-0.0499	0.0805	0.0804	1.5360
07-JUN-2022	532035	13.12	13.12	0.0000	0.0366	0.0365	0.6973
07-JUN-2022	532039	51.80	51.50	0.0058	0.0356	0.0355	0.6782
07-JUN-2022	532041	3.42	3.62	-0.0568	0.0375	0.0376	0.7183
07-JUN-2022	532042	29.75	29.75	0.0000	0.0324	0.0323	0.6171
07-JUN-2022	532053	42.55	46.55	-0.0898	0.0396	0.0400	0.7642
07-JUN-2022	532056	19.75	19.65	0.0051	0.0361	0.0360	0.6878
07-JUN-2022	532057	247.90	236.10	0.0488	0.0309	0.0310	0.5923
07-JUN-2022	532067	347.85	348.35	-0.0014	0.0346	0.0345	0.6591
07-JUN-2022	532070	51.05	51.95	-0.0175	0.0486	0.0485	0.9266
07-JUN-2022	532078	10.99	10.99	0.0000	0.0135	0.0134	0.2560
07-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
07-JUN-2022	532090	1.92	1.84	0.0426	0.0356	0.0356	0.6801
07-JUN-2022	532100	7.42	7.01	0.0568	0.0376	0.0377	0.7203
07-JUN-2022	532102	29.00	27.85	0.0405	0.0367	0.0368	0.7031
07-JUN-2022	532113	1.60	1.60	0.0000	0.0370	0.0369	0.7050
07-JUN-2022	532123	3.18	3.34	-0.0491	0.0425	0.0426	0.8139
07-JUN-2022	532124	14.50	14.10	0.0280	0.0381	0.0381	0.7279
07-JUN-2022	532140	21.45	22.30	-0.0389	0.0356	0.0356	0.6801
07-JUN-2022	532145	8.91	9.28	-0.0407	0.0394	0.0394	0.7527
07-JUN-2022	532154	1.00	1.02	-0.0198	0.0867	0.0865	1.6526
07-JUN-2022	532159	14.95	15.95	-0.0647	0.0366	0.0368	0.7031
07-JUN-2022	532160	7.40	7.40	0.0000	0.0335	0.0335	0.6400
07-JUN-2022	532164	3.96	3.78	0.0465	0.0349	0.0350	0.6687
07-JUN-2022	532217	12.96	12.78	0.0140	0.0369	0.0368	0.7031
07-JUN-2022	532230	72.80	71.25	0.0215	0.0339	0.0338	0.6457
07-JUN-2022	532262	1400.00	1400.00	0.0000	0.0294	0.0293	0.5598
07-JUN-2022	532271	4.83	4.65	0.0380	0.0389	0.0389	0.7432
07-JUN-2022	532284	33.40	33.20	0.0060	0.0344	0.0343	0.6553
07-JUN-2022	532304	29.90	31.45	-0.0505	0.0322	0.0324	0.6190
07-JUN-2022	532320	16.85	17.25	-0.0235	0.0368	0.0367	0.7012
07-JUN-2022	532323	47.55	49.30	-0.0361	0.0361	0.0361	0.6897
07-JUN-2022	532329	181.20	188.90	-0.0416	0.0427	0.0427	0.8158
07-JUN-2022	532333	29.25	30.55	-0.0435	0.0401	0.0401	0.7661
07-JUN-2022	532334	16.05	16.95	-0.0546	0.0390	0.0391	0.7470
07-JUN-2022	532340	3.39	3.45	-0.0175	0.0405	0.0405	0.7738
07-JUN-2022	532344	160.40	152.50	0.0505	0.0358	0.0359	0.6859
07-JUN-2022	532350	2.67	2.80	-0.0475	0.0362	0.0362	0.6916
07-JUN-2022	532359	0.78	0.75	0.0392	0.0260	0.0261	0.4986
07-JUN-2022	532362	63.00	63.20	-0.0032	0.0394	0.0393	0.7508
07-JUN-2022	532372	32.70	32.20	0.0154	0.0444	0.0443	0.8464
07-JUN-2022	532373	22.45	23.50	-0.0457	0.0386	0.0386	0.7375
07-JUN-2022	532379	4.72	5.15	-0.0872	0.0394	0.0397	0.7585
07-JUN-2022	532380	17.60	17.70	-0.0057	0.0394	0.0393	0.7508
07-JUN-2022	532384	128.90	129.60	-0.0054	0.0347	0.0346	0.6610
07-JUN-2022	532397	3.91	3.91	0.0000	0.0354	0.0353	0.6744
07-JUN-2022	532402	7.80	7.80	0.0000	0.0392	0.0391	0.7470
07-JUN-2022	532404	36.00	35.80	0.0056	0.0379	0.0378	0.7222
07-JUN-2022	532406	1322.75	1318.35	0.0033	0.0353	0.0352	0.6725
07-JUN-2022	532407	55.80	56.65	-0.0151	0.0374	0.0374	0.7145
07-JUN-2022	532410	20.50	21.60	-0.0523	0.0373	0.0374	0.7145
07-JUN-2022	532425	13.68	14.40	-0.0513	0.0387	0.0387	0.7394
07-JUN-2022	532435	417.80	420.25	-0.0058	0.0274	0.0273	0.5216
07-JUN-2022	532441	4.12	4.13	-0.0024	0.0380	0.0379	0.7241
07-JUN-2022	532444	1.09	1.14	-0.0449	0.0313	0.0314	0.5999
07-JUN-2022	532455	9.34	9.10	0.0260	0.0379	0.0379	0.7241
07-JUN-2022	532459	99.85	100.15	-0.0030	0.0359	0.0358	0.6840
07-JUN-2022	532467	26.65	27.35	-0.0259	0.0281	0.0281	0.5368
07-JUN-2022	532468	11331.10	11528.50	-0.0173	0.0253	0.0253	0.4834
07-JUN-2022	532470	7.49	7.87	-0.0495	0.0209	0.0212	0.4050
07-JUN-2022	532485	377.00	376.85	0.0004	0.0135	0.0135	0.2579
07-JUN-2022	532503	795.55	799.05	-0.0044	0.0251	0.0251	0.4795
07-JUN-2022	532626	579.20	590.90	-0.0200	0.0385	0.0384	0.7336
07-JUN-2022	532645	3.98	3.84	0.0358	0.0329	0.0329	0.6286
07-JUN-2022	532656	7.96	7.59	0.0476	0.0376	0.0376	0.7183
07-JUN-2022	532701	5.88	6.18	-0.0498	0.0375	0.0376	0.7183
07-JUN-2022	532723	17.20	16.85	0.0206	0.0371	0.0370	0.7069
07-JUN-2022	532742	9390.95	9355.35	0.0038	0.0291	0.0290	0.5540
07-JUN-2022	532744	15.20	15.90	-0.0450	0.0390	0.0390	0.7451
07-JUN-2022	532745	31.15	30.50	0.0211	0.0337	0.0337	0.6438
07-JUN-2022	532766	2.45	2.34	0.0459	0.0368	0.0369	0.7050
07-JUN-2022	532806	18.00	17.15	0.0484	0.0380	0.0380	0.7260
07-JUN-2022	532820	7.38	7.22	0.0219	0.0418	0.0417	0.7967
07-JUN-2022	532829	37.25	36.65	0.0162	0.0359	0.0359	0.6859
07-JUN-2022	532841	431.75	430.45	0.0030	0.0347	0.0346	0.6610
07-JUN-2022	532855	51.00	48.40	0.0523	0.0441	0.0441	0.8425
07-JUN-2022	532874	0.89	0.91	-0.0222	0.0378	0.0378	0.7222
07-JUN-2022	532879	230.00	233.95	-0.0170	0.0437	0.0436	0.8330
07-JUN-2022	532893	49.60	50.05	-0.0090	0.0322	0.0321	0.6133
07-JUN-2022	532911	7.99	8.06	-0.0087	0.0263	0.0262	0.5006
07-JUN-2022	532918	26.80	27.45	-0.0240	0.0377	0.0376	0.7183
07-JUN-2022	532933	21.85	22.20	-0.0159	0.0362	0.0362	0.6916
07-JUN-2022	532975	3.17	3.02	0.0485	0.0319	0.0320	0.6114
07-JUN-2022	532992	21.00	21.70	-0.0328	0.0304	0.0304	0.5808
07-JUN-2022	533014	26.80	26.40	0.0150	0.0333	0.0332	0.6343
07-JUN-2022	533018	35.35	32.75	0.0764	0.0347	0.0350	0.6687
07-JUN-2022	533019	29.25	29.45	-0.0068	0.0386	0.0385	0.7355
07-JUN-2022	533056	48.05	48.05	0.0000	0.0389	0.0388	0.7413
07-JUN-2022	533078	22.00	22.00	0.0000	0.0217	0.0216	0.4127
07-JUN-2022	533095	2607.50	2605.90	0.0006	0.0269	0.0268	0.5120
07-JUN-2022	533101	213.00	208.10	0.0233	0.0365	0.0365	0.6973
07-JUN-2022	533108	18.10	17.50	0.0337	0.0400	0.0400	0.7642
07-JUN-2022	533110	28.50	27.55	0.0339	0.0485	0.0484	0.9247
07-JUN-2022	533149	6.90	5.75	0.1823	0.0346	0.0368	0.7031
07-JUN-2022	533167	29.40	30.40	-0.0334	0.0318	0.0318	0.6075
07-JUN-2022	533170	99.40	101.50	-0.0209	0.0389	0.0388	0.7413
07-JUN-2022	533202	3.00	2.91	0.0305	0.0378	0.0378	0.7222
07-JUN-2022	533210	50.75	50.80	-0.0010	0.0371	0.0370	0.7069
07-JUN-2022	533212	79.00	77.00	0.0256	0.0361	0.0361	0.6897
07-JUN-2022	533268	2.79	2.66	0.0477	0.0346	0.0347	0.6629
07-JUN-2022	533285	33.55	33.50	0.0015	0.0416	0.0415	0.7929
07-JUN-2022	533289	22.25	23.40	-0.0504	0.0343	0.0344	0.6572
07-JUN-2022	533315	30.45	30.40	0.0016	0.0359	0.0358	0.6840
07-JUN-2022	533407	29.05	30.20	-0.0388	0.0404	0.0403	0.7699
07-JUN-2022	533427	13.58	13.39	0.0141	0.0412	0.0411	0.7852
07-JUN-2022	533477	380.65	388.70	-0.0209	0.0273	0.0273	0.5216
07-JUN-2022	533602	29.40	30.90	-0.0498	0.0327	0.0328	0.6266
07-JUN-2022	533608	82.55	82.45	0.0012	0.0417	0.0416	0.7948
07-JUN-2022	533896	12.76	12.76	0.0000	0.0441	0.0440	0.8406
07-JUN-2022	534060	3.72	3.79	-0.0186	0.0412	0.0411	0.7852
07-JUN-2022	534063	31.50	31.50	0.0000	0.0199	0.0198	0.3783
07-JUN-2022	534064	31.45	30.65	0.0258	0.0325	0.0325	0.6209
07-JUN-2022	534190	3.58	3.45	0.0370	0.0416	0.0416	0.7948
07-JUN-2022	534338	12.86	12.86	0.0000	0.0287	0.0287	0.5483
07-JUN-2022	534422	10.31	10.55	-0.0230	0.0326	0.0326	0.6228
07-JUN-2022	534612	20.10	20.80	-0.0342	0.0372	0.0371	0.7088
07-JUN-2022	534618	347.95	344.05	0.0113	0.0377	0.0376	0.7183
07-JUN-2022	534623	18.80	19.90	-0.0569	0.0347	0.0349	0.6668
07-JUN-2022	534680	137.90	130.00	0.0590	0.0347	0.0349	0.6668
07-JUN-2022	534691	14.35	14.25	0.0070	0.0396	0.0395	0.7546
07-JUN-2022	534732	7.20	7.20	0.0000	0.0373	0.0372	0.7107
07-JUN-2022	534733	3.90	3.84	0.0155	0.0360	0.0359	0.6859
07-JUN-2022	534741	1.37	1.41	-0.0288	0.0384	0.0384	0.7336
07-JUN-2022	534755	1.32	1.34	-0.0150	0.0362	0.0361	0.6897
07-JUN-2022	534796	15.25	15.25	0.0000	0.0354	0.0353	0.6744
07-JUN-2022	535204	6.48	6.74	-0.0393	0.0400	0.0400	0.7642
07-JUN-2022	535205	6.56	6.57	-0.0015	0.0391	0.0390	0.7451
07-JUN-2022	535267	36.10	36.50	-0.0110	0.0387	0.0386	0.7375
07-JUN-2022	535276	586.17	592.85	-0.0113	0.0049	0.0050	0.0955
07-JUN-2022	535387	17.70	17.70	0.0000	0.0114	0.0114	0.2178
07-JUN-2022	535566	135.20	141.85	-0.0480	0.0396	0.0396	0.7566
07-JUN-2022	535620	107.85	107.85	0.0000	0.0372	0.0371	0.7088
07-JUN-2022	535621	52.80	50.00	0.0545	0.0316	0.0318	0.6075
07-JUN-2022	535657	9.26	9.07	0.0207	0.0386	0.0385	0.7355
07-JUN-2022	535667	34.10	34.80	-0.0203	0.0358	0.0358	0.6840
07-JUN-2022	535693	27.55	28.15	-0.0215	0.0364	0.0363	0.6935
07-JUN-2022	535719	17.09	16.28	0.0486	0.0293	0.0295	0.5636
07-JUN-2022	535730	2.33	2.41	-0.0338	0.1075	0.1073	2.0500
07-JUN-2022	536170	3.89	3.96	-0.0178	0.0325	0.0325	0.6209
07-JUN-2022	536264	204.20	208.15	-0.0192	0.0367	0.0366	0.6992
07-JUN-2022	536493	684.75	689.20	-0.0065	0.0288	0.0287	0.5483
07-JUN-2022	536565	9.00	9.00	0.0000	0.0295	0.0294	0.5617
07-JUN-2022	536659	21.05	21.40	-0.0165	0.0359	0.0358	0.6840
07-JUN-2022	536709	11.05	11.63	-0.0512	0.0412	0.0413	0.7890
07-JUN-2022	536846	5.11	5.11	0.0000	0.0337	0.0337	0.6438
07-JUN-2022	536868	18.40	18.00	0.0220	0.0310	0.0310	0.5923
07-JUN-2022	536965	6.40	6.40	0.0000	0.0513	0.0512	0.9782
07-JUN-2022	536974	17.55	17.40	0.0086	0.0325	0.0324	0.6190
07-JUN-2022	537069	10.95	11.03	-0.0073	0.0473	0.0472	0.9018
07-JUN-2022	537253	76.00	74.00	0.0267	0.0368	0.0367	0.7012
07-JUN-2022	537254	7.00	7.06	-0.0085	0.0377	0.0376	0.7183
07-JUN-2022	537259	372.15	370.15	0.0054	0.0271	0.0270	0.5158
07-JUN-2022	537326	13.40	14.00	-0.0438	0.0354	0.0355	0.6782
07-JUN-2022	537392	23.15	24.25	-0.0464	0.0379	0.0379	0.7241
07-JUN-2022	537536	56.45	56.85	-0.0071	0.0404	0.0403	0.7699
07-JUN-2022	537707	30.10	30.10	0.0000	0.0179	0.0179	0.3420
07-JUN-2022	537709	6.66	6.57	0.0136	0.0396	0.0395	0.7546
07-JUN-2022	537750	146.40	152.85	-0.0431	0.0350	0.0350	0.6687
07-JUN-2022	537800	4.82	4.92	-0.0205	0.0389	0.0388	0.7413
07-JUN-2022	537839	36.55	34.90	0.0462	0.0382	0.0383	0.7317
07-JUN-2022	537840	22.15	22.15	0.0000	0.0316	0.0315	0.6018
07-JUN-2022	538081	1.49	1.49	0.0000	0.0241	0.0241	0.4604
07-JUN-2022	538092	84.60	82.60	0.0239	0.0400	0.0399	0.7623
07-JUN-2022	538119	72.95	71.80	0.0159	0.0337	0.0336	0.6419
07-JUN-2022	538180	1.01	1.06	-0.0483	0.0330	0.0331	0.6324
07-JUN-2022	538212	2.14	2.18	-0.0185	0.0394	0.0393	0.7508
07-JUN-2022	538351	111.80	110.80	0.0090	0.0262	0.0262	0.5006
07-JUN-2022	538382	131.95	131.95	0.0000	0.0263	0.0263	0.5025
07-JUN-2022	538395	22.00	22.00	0.0000	0.0264	0.0264	0.5044
07-JUN-2022	538401	53.40	52.75	0.0122	0.0379	0.0378	0.7222
07-JUN-2022	538402	112.00	102.35	0.0901	0.0443	0.0446	0.8521
07-JUN-2022	538446	124.40	123.25	0.0093	0.0289	0.0288	0.5502
07-JUN-2022	538451	30.05	30.05	0.0000	0.0318	0.0317	0.6056
07-JUN-2022	538452	7.85	7.85	0.0000	0.0231	0.0230	0.4394
07-JUN-2022	538464	2.77	2.89	-0.0424	0.0337	0.0337	0.6438
07-JUN-2022	538465	29.00	29.00	0.0000	0.0189	0.0189	0.3611
07-JUN-2022	538476	9.99	10.24	-0.0247	0.0416	0.0415	0.7929
07-JUN-2022	538521	20.20	20.00	0.0100	0.0277	0.0276	0.5273
07-JUN-2022	538537	1.57	1.65	-0.0497	0.0330	0.0331	0.6324
07-JUN-2022	538539	4.30	4.10	0.0476	0.0391	0.0392	0.7489
07-JUN-2022	538540	3.69	3.52	0.0472	0.0306	0.0307	0.5865
07-JUN-2022	538542	10.11	10.11	0.0000	0.0278	0.0277	0.5292
07-JUN-2022	538546	67.25	69.75	-0.0365	0.0935	0.0933	1.7825
07-JUN-2022	538556	28.05	28.05	0.0000	0.0092	0.0092	0.1758
07-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
07-JUN-2022	538564	236.00	245.00	-0.0374	0.0340	0.0340	0.6496
07-JUN-2022	538565	195.60	193.65	0.0100	0.0382	0.0382	0.7298
07-JUN-2022	538566	888.95	873.35	0.0177	0.0256	0.0256	0.4891
07-JUN-2022	538568	10.00	10.00	0.0000	0.0313	0.0312	0.5961
07-JUN-2022	538569	6.00	6.31	-0.0504	0.0488	0.0488	0.9323
07-JUN-2022	538596	4.10	4.10	0.0000	0.0324	0.0324	0.6190
07-JUN-2022	538597	11.29	11.61	-0.0279	0.0396	0.0395	0.7546
07-JUN-2022	538607	12.61	13.11	-0.0389	0.0408	0.0408	0.7795
07-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
07-JUN-2022	538610	39.55	37.70	0.0479	0.0401	0.0401	0.7661
07-JUN-2022	538611	17.10	17.95	-0.0485	0.0388	0.0388	0.7413
07-JUN-2022	538634	116.50	115.05	0.0125	0.0381	0.0380	0.7260
07-JUN-2022	538646	24.15	23.00	0.0488	0.0345	0.0345	0.6591
07-JUN-2022	538647	14.45	13.84	0.0431	0.0305	0.0305	0.5827
07-JUN-2022	538652	3.81	3.81	0.0000	0.0045	0.0045	0.0860
07-JUN-2022	538674	3.75	3.94	-0.0494	0.0291	0.0293	0.5598
07-JUN-2022	538683	605.81	611.20	-0.0089	0.0051	0.0051	0.0974
07-JUN-2022	538706	29.45	29.65	-0.0068	0.0326	0.0326	0.6228
07-JUN-2022	538707	23.75	25.00	-0.0513	0.0317	0.0319	0.6094
07-JUN-2022	538708	6.17	6.37	-0.0319	0.0455	0.0455	0.8693
07-JUN-2022	538713	33.20	33.25	-0.0015	0.0390	0.0389	0.7432
07-JUN-2022	538714	58.55	58.55	0.0000	0.0277	0.0276	0.5273
07-JUN-2022	538715	88.20	87.70	0.0057	0.0423	0.0422	0.8062
07-JUN-2022	538732	55.60	53.00	0.0479	0.0329	0.0330	0.6305
07-JUN-2022	538733	9.93	9.79	0.0142	0.0373	0.0373	0.7126
07-JUN-2022	538734	150.45	151.95	-0.0099	0.0371	0.0370	0.7069
07-JUN-2022	538742	25.30	25.30	0.0000	0.0300	0.0299	0.5712
07-JUN-2022	538770	7.06	7.40	-0.0470	0.0369	0.0369	0.7050
07-JUN-2022	538772	44.50	46.80	-0.0504	0.0361	0.0362	0.6916
07-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
07-JUN-2022	538778	68.00	65.40	0.0390	0.0409	0.0409	0.7814
07-JUN-2022	538786	12.44	12.44	0.0000	0.0337	0.0336	0.6419
07-JUN-2022	538787	9.01	9.43	-0.0456	0.1470	0.1467	2.8027
07-JUN-2022	538788	16.55	16.85	-0.0180	0.0322	0.0321	0.6133
07-JUN-2022	538795	311.35	318.90	-0.0240	0.0305	0.0305	0.5827
07-JUN-2022	538812	12.97	13.42	-0.0341	0.0342	0.0342	0.6534
07-JUN-2022	538834	12.21	12.27	-0.0049	0.0384	0.0383	0.7317
07-JUN-2022	538837	62.35	65.60	-0.0508	0.0370	0.0371	0.7088
07-JUN-2022	538838	35.40	34.00	0.0404	0.0296	0.0296	0.5655
07-JUN-2022	538857	9.85	10.36	-0.0505	0.0135	0.0139	0.2656
07-JUN-2022	538860	2.03	1.94	0.0453	0.0354	0.0355	0.6782
07-JUN-2022	538862	18.25	18.25	0.0000	0.0117	0.0117	0.2235
07-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	538868	25.80	26.30	-0.0192	0.0272	0.0272	0.5197
07-JUN-2022	538874	12.05	12.24	-0.0156	0.0273	0.0273	0.5216
07-JUN-2022	538875	23.00	23.40	-0.0172	0.0242	0.0242	0.4623
07-JUN-2022	538881	16.95	16.95	0.0000	0.0188	0.0187	0.3573
07-JUN-2022	538882	15.33	14.13	0.0815	0.0398	0.0402	0.7680
07-JUN-2022	538890	75.95	78.60	-0.0343	0.0407	0.0407	0.7776
07-JUN-2022	538891	318.65	312.10	0.0208	0.0336	0.0336	0.6419
07-JUN-2022	538894	27.75	29.45	-0.0595	0.0361	0.0362	0.6916
07-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	538896	586.30	585.20	0.0019	0.0310	0.0309	0.5903
07-JUN-2022	538918	8.85	8.90	-0.0056	0.0326	0.0325	0.6209
07-JUN-2022	538920	69.90	67.45	0.0357	0.0207	0.0208	0.3974
07-JUN-2022	538922	16.80	16.90	-0.0059	0.0391	0.0390	0.7451
07-JUN-2022	538926	103.00	103.00	0.0000	0.0058	0.0058	0.1108
07-JUN-2022	538928	27.80	26.60	0.0441	0.0344	0.0344	0.6572
07-JUN-2022	538935	41.30	41.30	0.0000	0.0236	0.0235	0.4490
07-JUN-2022	538942	19.80	19.30	0.0256	0.0388	0.0388	0.7413
07-JUN-2022	538943	40.55	40.00	0.0137	0.0391	0.0390	0.7451
07-JUN-2022	538952	2.62	2.66	-0.0152	0.0378	0.0377	0.7203
07-JUN-2022	538964	487.00	457.10	0.0634	0.0375	0.0376	0.7183
07-JUN-2022	538965	26.30	27.15	-0.0318	0.0303	0.0303	0.5789
07-JUN-2022	538970	58.00	59.05	-0.0179	0.0330	0.0330	0.6305
07-JUN-2022	538987	337.75	344.85	-0.0208	0.0380	0.0379	0.7241
07-JUN-2022	538992	520.00	516.00	0.0077	0.0224	0.0224	0.4280
07-JUN-2022	538993	7.91	7.91	0.0000	0.0191	0.0190	0.3630
07-JUN-2022	539005	51.65	54.35	-0.0510	0.0214	0.0216	0.4127
07-JUN-2022	539006	3981.15	3898.50	0.0210	0.0311	0.0311	0.5942
07-JUN-2022	539011	247.05	235.30	0.0487	0.0386	0.0386	0.7375
07-JUN-2022	539012	84.70	87.60	-0.0337	0.0315	0.0315	0.6018
07-JUN-2022	539013	149.75	148.45	0.0087	0.0367	0.0367	0.7012
07-JUN-2022	539017	134.00	127.40	0.0505	0.0305	0.0307	0.5865
07-JUN-2022	539018	405.85	418.45	-0.0306	0.0340	0.0339	0.6477
07-JUN-2022	539031	176.00	178.00	-0.0113	0.0060	0.0060	0.1146
07-JUN-2022	539032	8.55	8.50	0.0059	0.0395	0.0394	0.7527
07-JUN-2022	539042	410.30	345.50	0.1719	0.0322	0.0344	0.6572
07-JUN-2022	539091	35.95	35.95	0.0000	0.0051	0.0051	0.0974
07-JUN-2022	539096	9.60	9.49	0.0115	0.0345	0.0344	0.6572
07-JUN-2022	539097	15.50	16.20	-0.0442	0.0158	0.0161	0.3076
07-JUN-2022	539110	18.05	17.50	0.0309	0.0265	0.0265	0.5063
07-JUN-2022	539111	22.05	22.55	-0.0224	0.0374	0.0373	0.7126
07-JUN-2022	539112	88.15	93.85	-0.0627	0.0343	0.0345	0.6591
07-JUN-2022	539113	1261.10	1250.55	0.0084	0.0312	0.0311	0.5942
07-JUN-2022	539115	158.00	154.00	0.0256	0.0368	0.0368	0.7031
07-JUN-2022	539117	15.35	14.48	0.0583	0.0404	0.0405	0.7738
07-JUN-2022	539119	18.25	18.25	0.0000	0.0226	0.0225	0.4299
07-JUN-2022	539120	23.60	23.60	0.0000	0.0284	0.0283	0.5407
07-JUN-2022	539121	43.40	41.40	0.0472	0.0248	0.0250	0.4776
07-JUN-2022	539122	26.00	26.20	-0.0077	0.0376	0.0375	0.7164
07-JUN-2022	539123	8.69	9.14	-0.0505	0.0201	0.0204	0.3897
07-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	539132	52.35	52.95	-0.0114	0.0422	0.0421	0.8043
07-JUN-2022	539143	25.50	26.80	-0.0497	0.0407	0.0407	0.7776
07-JUN-2022	539149	3.97	4.06	-0.0224	0.0385	0.0385	0.7355
07-JUN-2022	539151	135.30	128.90	0.0485	0.0415	0.0416	0.7948
07-JUN-2022	539174	9.09	9.09	0.0000	0.0269	0.0268	0.5120
07-JUN-2022	539176	52.75	55.00	-0.0418	0.0306	0.0307	0.5865
07-JUN-2022	539177	154.80	154.65	0.0010	0.0379	0.0378	0.7222
07-JUN-2022	539190	21.40	21.40	0.0000	0.0034	0.0034	0.0650
07-JUN-2022	539195	59.85	58.30	0.0262	0.0413	0.0413	0.7890
07-JUN-2022	539196	77.90	79.15	-0.0159	0.0426	0.0425	0.8120
07-JUN-2022	539198	7.08	7.08	0.0000	0.0188	0.0187	0.3573
07-JUN-2022	539199	91.85	96.65	-0.0509	0.0233	0.0235	0.4490
07-JUN-2022	539206	34.15	34.15	0.0000	0.0106	0.0106	0.2025
07-JUN-2022	539216	5.68	5.54	0.0250	0.0418	0.0418	0.7986
07-JUN-2022	539217	1.43	1.37	0.0429	0.0329	0.0330	0.6305
07-JUN-2022	539218	95.65	95.80	-0.0016	0.0366	0.0365	0.6973
07-JUN-2022	539219	3.55	3.73	-0.0495	0.0343	0.0344	0.6572
07-JUN-2022	539220	29.80	29.80	0.0000	0.0101	0.0101	0.1930
07-JUN-2022	539221	983.90	1018.50	-0.0346	0.0328	0.0328	0.6266
07-JUN-2022	539223	5.99	5.45	0.0945	0.0411	0.0415	0.7929
07-JUN-2022	539224	10.35	10.89	-0.0509	0.0199	0.0201	0.3840
07-JUN-2022	539226	33.55	34.65	-0.0323	0.0352	0.0352	0.6725
07-JUN-2022	539227	31.30	29.00	0.0763	0.0375	0.0378	0.7222
07-JUN-2022	539228	36.85	37.05	-0.0054	0.0342	0.0341	0.6515
07-JUN-2022	539230	18.15	18.15	0.0000	0.0229	0.0228	0.4356
07-JUN-2022	539253	17.40	17.40	0.0000	0.0057	0.0057	0.1089
07-JUN-2022	539255	113.50	110.00	0.0313	0.0407	0.0406	0.7757
07-JUN-2022	539267	24.90	24.05	0.0347	0.0343	0.0343	0.6553
07-JUN-2022	539275	94.90	90.15	0.0513	0.0305	0.0306	0.5846
07-JUN-2022	539278	3.47	3.45	0.0058	0.0420	0.0419	0.8005
07-JUN-2022	539288	22.25	22.85	-0.0266	0.0317	0.0317	0.6056
07-JUN-2022	539291	8.32	8.04	0.0342	0.0374	0.0374	0.7145
07-JUN-2022	539300	52.50	53.40	-0.0170	0.0411	0.0410	0.7833
07-JUN-2022	539310	68.05	67.30	0.0111	0.0221	0.0221	0.4222
07-JUN-2022	539353	172.00	172.00	0.0000	0.0340	0.0339	0.6477
07-JUN-2022	539354	64.50	65.25	-0.0116	0.0331	0.0330	0.6305
07-JUN-2022	539378	23.60	22.55	0.0455	0.0307	0.0308	0.5884
07-JUN-2022	539383	7.77	7.77	0.0000	0.0328	0.0327	0.6247
07-JUN-2022	539384	14.90	14.90	0.0000	0.0329	0.0328	0.6266
07-JUN-2022	539391	17.52	16.69	0.0485	0.0389	0.0389	0.7432
07-JUN-2022	539393	23.40	23.40	0.0000	0.0049	0.0049	0.0936
07-JUN-2022	539398	56.45	54.75	0.0306	0.0371	0.0371	0.7088
07-JUN-2022	539399	155.00	155.05	-0.0003	0.0298	0.0297	0.5674
07-JUN-2022	539402	12.52	13.17	-0.0506	0.0471	0.0471	0.8998
07-JUN-2022	539405	20.05	20.50	-0.0222	0.0287	0.0287	0.5483
07-JUN-2022	539406	156.20	164.40	-0.0512	0.0325	0.0326	0.6228
07-JUN-2022	539409	17.75	17.50	0.0142	0.0307	0.0307	0.5865
07-JUN-2022	539410	2.98	2.98	0.0000	0.0332	0.0331	0.6324
07-JUN-2022	539428	159.75	159.50	0.0016	0.0311	0.0311	0.5942
07-JUN-2022	539434	7.00	7.00	0.0000	0.0040	0.0040	0.0764
07-JUN-2022	539435	8.31	8.31	0.0000	0.0047	0.0047	0.0898
07-JUN-2022	539449	29.00	29.00	0.0000	0.0174	0.0174	0.3324
07-JUN-2022	539455	10.95	10.95	0.0000	0.0298	0.0297	0.5674
07-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
07-JUN-2022	539469	116.00	117.80	-0.0154	0.0329	0.0329	0.6286
07-JUN-2022	539470	2.61	2.72	-0.0413	0.0399	0.0400	0.7642
07-JUN-2022	539479	129.00	129.95	-0.0073	0.0355	0.0354	0.6763
07-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	539492	55.15	52.55	0.0483	0.0143	0.0147	0.2808
07-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	539494	8.88	8.45	0.0496	0.1468	0.1465	2.7989
07-JUN-2022	539506	1.60	1.63	-0.0186	0.1489	0.1486	2.8390
07-JUN-2022	539515	334.05	342.65	-0.0254	0.0374	0.0373	0.7126
07-JUN-2022	539518	88.00	92.00	-0.0445	0.0334	0.0335	0.6400
07-JUN-2022	539519	11.05	11.15	-0.0090	0.0402	0.0401	0.7661
07-JUN-2022	539522	58.50	58.50	0.0000	0.0241	0.0241	0.4604
07-JUN-2022	539526	1.50	1.55	-0.0328	0.0466	0.0465	0.8884
07-JUN-2022	539527	371.60	365.00	0.0179	0.0368	0.0367	0.7012
07-JUN-2022	539528	22.50	23.35	-0.0371	0.0386	0.0386	0.7375
07-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
07-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	539544	4.60	4.80	-0.0426	0.0329	0.0329	0.6286
07-JUN-2022	539545	40.75	39.95	0.0198	0.0364	0.0363	0.6935
07-JUN-2022	539546	26.95	25.70	0.0475	0.0385	0.0385	0.7355
07-JUN-2022	539552	9.30	9.30	0.0000	0.0122	0.0122	0.2331
07-JUN-2022	539561	138.50	136.10	0.0175	0.0256	0.0255	0.4872
07-JUN-2022	539562	48.35	49.45	-0.0225	0.0367	0.0367	0.7012
07-JUN-2022	539584	1.69	1.68	0.0059	0.0336	0.0335	0.6400
07-JUN-2022	539593	4.25	4.47	-0.0505	0.0389	0.0389	0.7432
07-JUN-2022	539594	13.70	13.05	0.0486	0.0595	0.0594	1.1348
07-JUN-2022	539598	56.30	58.80	-0.0434	0.0363	0.0363	0.6935
07-JUN-2022	539599	12.32	12.32	0.0000	0.0204	0.0204	0.3897
07-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	539607	16.70	16.70	0.0000	0.0239	0.0238	0.4547
07-JUN-2022	539620	39.85	41.90	-0.0502	0.0400	0.0401	0.7661
07-JUN-2022	539621	2.65	2.56	0.0346	0.0489	0.0488	0.9323
07-JUN-2022	539661	38.50	40.50	-0.0506	0.0300	0.0301	0.5751
07-JUN-2022	539662	56.35	59.30	-0.0510	0.0345	0.0346	0.6610
07-JUN-2022	539673	21.25	21.25	0.0000	0.0296	0.0296	0.5655
07-JUN-2022	539679	6.60	6.60	0.0000	0.0411	0.0410	0.7833
07-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	539682	14.35	14.35	0.0000	0.0155	0.0155	0.2961
07-JUN-2022	539686	163.85	164.10	-0.0015	0.0412	0.0411	0.7852
07-JUN-2022	539692	5.95	6.57	-0.0991	0.0378	0.0383	0.7317
07-JUN-2022	539697	8.01	8.01	0.0000	0.1740	0.1736	3.3166
07-JUN-2022	539730	879.60	851.85	0.0321	0.0335	0.0334	0.6381
07-JUN-2022	539762	22.70	22.70	0.0000	0.0111	0.0110	0.2102
07-JUN-2022	539767	15.70	15.00	0.0456	0.0327	0.0328	0.6266
07-JUN-2022	539773	3.48	3.62	-0.0394	0.0380	0.0380	0.7260
07-JUN-2022	539798	8.89	8.89	0.0000	0.0405	0.0404	0.7718
07-JUN-2022	539800	7.99	7.79	0.0253	0.0302	0.0301	0.5751
07-JUN-2022	539814	42.30	40.70	0.0386	0.0401	0.0401	0.7661
07-JUN-2022	539819	4.04	4.04	0.0000	0.0028	0.0028	0.0535
07-JUN-2022	539835	3.00	3.04	-0.0132	0.0450	0.0449	0.8578
07-JUN-2022	539837	585.25	564.90	0.0354	0.0283	0.0284	0.5426
07-JUN-2022	539854	436.90	440.00	-0.0071	0.0406	0.0405	0.7738
07-JUN-2022	539875	109.65	104.45	0.0486	0.0350	0.0351	0.6706
07-JUN-2022	539884	28.95	27.60	0.0478	0.0372	0.0372	0.7107
07-JUN-2022	539894	4.88	4.75	0.0270	0.0680	0.0678	1.2953
07-JUN-2022	539910	3.14	3.20	-0.0189	0.0396	0.0395	0.7546
07-JUN-2022	539921	615.00	640.65	-0.0409	0.0324	0.0325	0.6209
07-JUN-2022	539927	69.45	69.45	0.0000	0.0076	0.0076	0.1452
07-JUN-2022	539938	28.15	27.80	0.0125	0.0334	0.0333	0.6362
07-JUN-2022	539939	54.65	54.85	-0.0037	0.0299	0.0299	0.5712
07-JUN-2022	539946	36.75	38.00	-0.0334	0.0272	0.0272	0.5197
07-JUN-2022	539947	25.00	25.00	0.0000	0.0226	0.0226	0.4318
07-JUN-2022	539956	1712.20	1744.00	-0.0184	0.0390	0.0389	0.7432
07-JUN-2022	539963	7.74	7.80	-0.0077	0.0353	0.0353	0.6744
07-JUN-2022	539982	9.97	9.50	0.0483	0.0362	0.0362	0.6916
07-JUN-2022	539984	2650.00	2702.20	-0.0195	0.0315	0.0315	0.6018
07-JUN-2022	539986	284.50	270.05	0.0521	0.0312	0.0313	0.5980
07-JUN-2022	539991	143.85	143.85	0.0000	0.2752	0.2745	5.2443
07-JUN-2022	540006	7.22	7.27	-0.0069	0.0387	0.0386	0.7375
07-JUN-2022	540023	39.60	37.80	0.0465	0.0339	0.0340	0.6496
07-JUN-2022	540026	5.99	5.79	0.0340	0.0348	0.0348	0.6649
07-JUN-2022	540063	5.18	4.94	0.0474	0.0293	0.0294	0.5617
07-JUN-2022	540066	24.55	24.55	0.0000	0.0044	0.0044	0.0841
07-JUN-2022	540078	271.75	268.10	0.0135	0.0339	0.0339	0.6477
07-JUN-2022	540097	43.20	45.45	-0.0508	0.0303	0.0304	0.5808
07-JUN-2022	540108	6.03	6.14	-0.0181	0.0380	0.0380	0.7260
07-JUN-2022	540125	190.70	196.15	-0.0282	0.0368	0.0368	0.7031
07-JUN-2022	540132	3.09	3.09	0.0000	0.0178	0.0177	0.3382
07-JUN-2022	540134	3.61	3.82	-0.0565	0.0389	0.0390	0.7451
07-JUN-2022	540135	1.35	1.42	-0.0506	0.0474	0.0474	0.9056
07-JUN-2022	540143	164.45	163.25	0.0073	0.0439	0.0438	0.8368
07-JUN-2022	540147	18.75	18.75	0.0000	0.0318	0.0318	0.6075
07-JUN-2022	540154	577.50	585.05	-0.0130	0.0056	0.0057	0.1089
07-JUN-2022	540159	9.25	8.71	0.0602	0.0337	0.0338	0.6457
07-JUN-2022	540168	28.90	27.70	0.0424	0.0379	0.0380	0.7260
07-JUN-2022	540174	18.65	19.60	-0.0497	0.0336	0.0337	0.6438
07-JUN-2022	540175	9.59	9.00	0.0635	0.0417	0.0419	0.8005
07-JUN-2022	540181	54.85	56.00	-0.0207	0.0309	0.0308	0.5884
07-JUN-2022	540190	17.00	17.00	0.0000	0.0269	0.0268	0.5120
07-JUN-2022	540192	14.59	14.48	0.0076	0.0428	0.0427	0.8158
07-JUN-2022	540198	47.00	44.85	0.0468	0.0291	0.0293	0.5598
07-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
07-JUN-2022	540204	57.05	54.90	0.0384	0.0318	0.0318	0.6075
07-JUN-2022	540205	701.85	718.55	-0.0235	0.0316	0.0316	0.6037
07-JUN-2022	540221	8.00	8.00	0.0000	0.0093	0.0093	0.1777
07-JUN-2022	540243	17.30	17.05	0.0146	0.0362	0.0362	0.6916
07-JUN-2022	540252	25.10	23.95	0.0469	0.0356	0.0357	0.6820
07-JUN-2022	540254	13.00	12.75	0.0194	0.0362	0.0361	0.6897
07-JUN-2022	540259	4.79	4.87	-0.0166	0.0275	0.0275	0.5254
07-JUN-2022	540266	17.45	18.35	-0.0503	0.0317	0.0318	0.6075
07-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	540310	9.25	9.25	0.0000	0.0224	0.0223	0.4260
07-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	540359	39.15	40.00	-0.0215	0.0360	0.0359	0.6859
07-JUN-2022	540360	63.15	66.00	-0.0441	0.0374	0.0374	0.7145
07-JUN-2022	540361	33.40	31.85	0.0475	0.0323	0.0324	0.6190
07-JUN-2022	540385	15.75	15.25	0.0323	0.0340	0.0340	0.6496
07-JUN-2022	540386	14.16	13.80	0.0258	0.0484	0.0483	0.9228
07-JUN-2022	540395	232.00	206.10	0.1184	0.0148	0.0170	0.3248
07-JUN-2022	540401	114.15	114.60	-0.0039	0.0280	0.0280	0.5349
07-JUN-2022	540405	50.10	47.75	0.0480	0.0406	0.0406	0.7757
07-JUN-2022	540481	15.70	15.35	0.0225	0.0329	0.0328	0.6266
07-JUN-2022	540492	101.55	96.30	0.0531	0.0334	0.0335	0.6400
07-JUN-2022	540515	6.43	6.43	0.0000	0.0174	0.0174	0.3324
07-JUN-2022	540519	88.05	87.00	0.0120	0.0406	0.0405	0.7738
07-JUN-2022	540545	17.25	17.05	0.0117	0.0388	0.0387	0.7394
07-JUN-2022	540570	154.20	148.45	0.0380	0.0413	0.0413	0.7890
07-JUN-2022	540590	130.00	130.00	0.0000	0.0206	0.0205	0.3917
07-JUN-2022	540597	4.53	4.75	-0.0474	0.0499	0.0499	0.9533
07-JUN-2022	540614	4.97	5.01	-0.0080	0.0399	0.0398	0.7604
07-JUN-2022	540654	46.45	46.30	0.0032	0.0385	0.0384	0.7336
07-JUN-2022	540686	174.55	177.40	-0.0162	0.0359	0.0358	0.6840
07-JUN-2022	540693	181.65	180.55	0.0061	0.0389	0.0388	0.7413
07-JUN-2022	540694	223.70	229.75	-0.0267	0.0462	0.0461	0.8807
07-JUN-2022	540696	38.90	38.90	0.0000	0.0249	0.0248	0.4738
07-JUN-2022	540703	10.32	10.32	0.0000	0.0372	0.0371	0.7088
07-JUN-2022	540717	51.25	53.90	-0.0504	0.0368	0.0369	0.7050
07-JUN-2022	540726	107.20	103.85	0.0317	0.0410	0.0409	0.7814
07-JUN-2022	540727	41.65	40.45	0.0292	0.0372	0.0372	0.7107
07-JUN-2022	540728	216.25	220.00	-0.0172	0.0367	0.0366	0.6992
07-JUN-2022	540730	38.90	38.50	0.0103	0.0343	0.0342	0.6534
07-JUN-2022	540737	254.15	257.90	-0.0146	0.0319	0.0319	0.6094
07-JUN-2022	540738	226.65	232.40	-0.0251	0.0398	0.0398	0.7604
07-JUN-2022	540786	11.15	11.32	-0.0151	0.0605	0.0603	1.1520
07-JUN-2022	540788	52.35	53.55	-0.0227	0.0280	0.0280	0.5349
07-JUN-2022	540795	118.10	117.40	0.0059	0.0386	0.0385	0.7355
07-JUN-2022	540796	131.90	131.75	0.0011	0.0391	0.0390	0.7451
07-JUN-2022	540821	97.15	92.65	0.0474	0.0307	0.0308	0.5884
07-JUN-2022	540823	93.80	98.70	-0.0509	0.0362	0.0363	0.6935
07-JUN-2022	540829	4.33	4.14	0.0449	0.0420	0.0420	0.8024
07-JUN-2022	540874	19.75	19.95	-0.0101	0.0328	0.0328	0.6266
07-JUN-2022	540904	82.00	82.00	0.0000	0.0271	0.0270	0.5158
07-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
07-JUN-2022	540936	12.07	12.16	-0.0074	0.0375	0.0375	0.7164
07-JUN-2022	540954	30.45	30.85	-0.0131	0.0320	0.0319	0.6094
07-JUN-2022	540955	15.95	16.15	-0.0125	0.0414	0.0413	0.7890
07-JUN-2022	540956	34.05	28.70	0.1709	0.0350	0.0369	0.7050
07-JUN-2022	540980	12558.00	12777.00	-0.0173	0.0255	0.0255	0.4872
07-JUN-2022	541005	70.00	72.00	-0.0282	0.0323	0.0323	0.6171
07-JUN-2022	541096	360.00	360.35	-0.0010	0.0258	0.0257	0.4910
07-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
07-JUN-2022	541167	1383.35	1407.20	-0.0171	0.0341	0.0341	0.6515
07-JUN-2022	541347	11.51	12.27	-0.0639	0.0354	0.0356	0.6801
07-JUN-2022	541358	111.30	111.30	0.0000	0.0237	0.0236	0.4509
07-JUN-2022	541400	220.00	225.95	-0.0267	0.0382	0.0381	0.7279
07-JUN-2022	541444	14.58	14.77	-0.0129	0.0350	0.0349	0.6668
07-JUN-2022	541503	45.60	47.95	-0.0503	0.0316	0.0317	0.6056
07-JUN-2022	541601	171.15	180.15	-0.0512	0.0438	0.0438	0.8368
07-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	541634	51.15	53.80	-0.0505	0.0465	0.0465	0.8884
07-JUN-2022	541735	16.55	16.70	-0.0090	0.0368	0.0367	0.7012
07-JUN-2022	541741	31.10	32.70	-0.0502	0.0377	0.0378	0.7222
07-JUN-2022	541771	2.63	2.68	-0.0188	0.0390	0.0389	0.7432
07-JUN-2022	541778	212.25	211.70	0.0026	0.0302	0.0301	0.5751
07-JUN-2022	541865	92.35	94.05	-0.0182	0.0389	0.0389	0.7432
07-JUN-2022	541890	3.44	3.37	0.0206	0.0361	0.0360	0.6878
07-JUN-2022	541972	463.50	465.25	-0.0038	0.0067	0.0067	0.1280
07-JUN-2022	541974	984.20	998.75	-0.0147	0.0281	0.0281	0.5368
07-JUN-2022	541999	5.23	5.23	0.0000	0.0365	0.0364	0.6954
07-JUN-2022	542019	155.00	155.00	0.0000	0.0288	0.0287	0.5483
07-JUN-2022	542034	59.85	58.85	0.0168	0.0353	0.0352	0.6725
07-JUN-2022	542046	75.20	71.65	0.0484	0.0189	0.0192	0.3668
07-JUN-2022	542057	39.95	39.65	0.0075	0.0304	0.0304	0.5808
07-JUN-2022	542117	5.00	5.00	0.0000	0.0325	0.0324	0.6190
07-JUN-2022	542123	84.35	88.40	-0.0469	0.0326	0.0327	0.6247
07-JUN-2022	542206	4.59	4.54	0.0110	0.0309	0.0308	0.5884
07-JUN-2022	542232	467.75	492.35	-0.0513	0.0440	0.0440	0.8406
07-JUN-2022	542332	5.11	5.11	0.0000	0.0418	0.0417	0.7967
07-JUN-2022	542351	1066.85	1063.65	0.0030	0.0252	0.0251	0.4795
07-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	542377	3.36	3.36	0.0000	0.0049	0.0049	0.0936
07-JUN-2022	542459	57.10	57.10	0.0000	0.0412	0.0411	0.7852
07-JUN-2022	542543	97.00	97.00	0.0000	0.0054	0.0054	0.1032
07-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	542579	54.75	54.35	0.0073	0.0351	0.0350	0.6687
07-JUN-2022	542627	29.90	27.65	0.0782	0.0376	0.0379	0.7241
07-JUN-2022	542666	159.80	159.05	0.0047	0.0497	0.0496	0.9476
07-JUN-2022	542667	187.25	180.35	0.0375	0.0788	0.0787	1.5036
07-JUN-2022	542669	26.75	26.80	-0.0019	0.0285	0.0284	0.5426
07-JUN-2022	542670	48.85	50.15	-0.0263	0.0353	0.0353	0.6744
07-JUN-2022	542677	8.00	8.09	-0.0112	0.0342	0.0341	0.6515
07-JUN-2022	542679	20.55	20.95	-0.0193	0.0410	0.0409	0.7814
07-JUN-2022	542682	53.00	53.00	0.0000	0.0346	0.0345	0.6591
07-JUN-2022	542694	318.25	334.95	-0.0511	0.1006	0.1004	1.9181
07-JUN-2022	542721	63.70	58.60	0.0834	0.0357	0.0361	0.6897
07-JUN-2022	542724	4.88	4.95	-0.0142	0.0539	0.0538	1.0278
07-JUN-2022	542747	45.55	46.13	-0.0127	0.0069	0.0069	0.1318
07-JUN-2022	542753	5.12	5.10	0.0039	0.0420	0.0419	0.8005
07-JUN-2022	542770	33.05	32.45	0.0183	0.0853	0.0851	1.6258
07-JUN-2022	542774	84.60	80.75	0.0466	0.0366	0.0366	0.6992
07-JUN-2022	542802	303.20	288.95	0.0481	0.0624	0.0623	1.1902
07-JUN-2022	542803	25.35	24.35	0.0402	0.0350	0.0350	0.6687
07-JUN-2022	542862	15.70	15.50	0.0128	0.0358	0.0357	0.6820
07-JUN-2022	542864	36.85	36.85	0.0000	0.0050	0.0050	0.0955
07-JUN-2022	542906	22.80	22.80	0.0000	0.0180	0.0180	0.3439
07-JUN-2022	542911	401.00	401.00	0.0000	0.0309	0.0308	0.5884
07-JUN-2022	542938	55.20	57.90	-0.0478	0.0326	0.0327	0.6247
07-JUN-2022	543207	6.49	7.15	-0.0968	0.0351	0.0356	0.6801
07-JUN-2022	543208	35.40	35.40	0.0000	0.0235	0.0234	0.4471
07-JUN-2022	543229	90.00	90.00	0.0000	0.0285	0.0284	0.5426
07-JUN-2022	543256	26.20	23.15	0.1238	0.0270	0.0283	0.5407
07-JUN-2022	543267	15.90	15.90	0.0000	0.0067	0.0067	0.1280
07-JUN-2022	543341	43.95	41.90	0.0478	0.0306	0.0307	0.5865
07-JUN-2022	543482	310.05	321.15	-0.0352	0.0167	0.0169	0.3229
07-JUN-2022	543531	196.20	206.50	-0.0512	0.0080	0.0088	0.1681
07-JUN-2022	590082	186.50	177.65	0.0486	0.0374	0.0375	0.7164
07-JUN-2022	590122	37.00	36.85	0.0041	0.0349	0.0349	0.6668
07-JUN-2022	5PAISA	314.95	314.95	0.0000	0.0329	0.0329	0.6286
07-JUN-2022	63MOONS	170.00	166.05	0.0235	0.0382	0.0381	0.7279
07-JUN-2022	890164	16.95	17.35	-0.0233	0.0253	0.0253	0.4834
07-JUN-2022	890165	2.64	2.80	-0.0588	0.0181	0.0186	0.3554
07-JUN-2022	890166	2.19	2.39	-0.0874	0.0367	0.0371	0.7088
07-JUN-2022	890167	343.60	350.20	-0.0190	0.0127	0.0128	0.2445
07-JUN-2022	A2ZINFRA	11.85	11.70	0.0127	0.0393	0.0392	0.7489
07-JUN-2022	AAKASH	20.50	19.70	0.0398	0.0301	0.0301	0.5751
07-JUN-2022	AAREYDRUGS	34.05	35.20	-0.0332	0.0370	0.0370	0.7069
07-JUN-2022	AARON	116.60	116.55	0.0004	0.0301	0.0300	0.5731
07-JUN-2022	AARTIDRUGS	421.25	425.95	-0.0111	0.0240	0.0240	0.4585
07-JUN-2022	AARTIIND	704.35	714.00	-0.0136	0.0233	0.0233	0.4451
07-JUN-2022	AARTISURF	690.45	700.10	-0.0139	0.0301	0.0301	0.5751
07-JUN-2022	AARVEEDEN	23.20	22.60	0.0262	0.0338	0.0337	0.6438
07-JUN-2022	AARVI	104.10	103.45	0.0063	0.0355	0.0354	0.6763
07-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	AAVAS	2067.75	2131.90	-0.0306	0.0250	0.0250	0.4776
07-JUN-2022	ABAN	56.75	48.95	0.1479	0.0371	0.0385	0.7355
07-JUN-2022	ABB	2351.55	2363.50	-0.0051	0.0217	0.0216	0.4127
07-JUN-2022	ABBOTINDIA	17747.85	17690.95	0.0032	0.0182	0.0181	0.3458
07-JUN-2022	ABCAPITAL	103.30	103.20	0.0010	0.0266	0.0265	0.5063
07-JUN-2022	ABFRL	264.35	268.75	-0.0165	0.0250	0.0249	0.4757
07-JUN-2022	ABMINTLLTD	90.00	94.00	-0.0435	0.0281	0.0282	0.5388
07-JUN-2022	ABSLAMC	415.15	412.40	0.0066	0.0128	0.0128	0.2445
07-JUN-2022	ABSLBANETF	34.98	35.07	-0.0026	0.0176	0.0176	0.3362
07-JUN-2022	ABSLNN50ET	38.78	38.97	-0.0049	0.0120	0.0120	0.2293
07-JUN-2022	ACC	2138.35	2138.25	0.0000	0.0185	0.0185	0.3534
07-JUN-2022	ACCELYA	921.80	920.65	0.0012	0.0228	0.0228	0.4356
07-JUN-2022	ACCURACY	209.15	240.15	-0.1382	0.0340	0.0353	0.6744
07-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ACE	216.85	215.55	0.0060	0.0324	0.0323	0.6171
07-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ACRYSIL	580.85	585.00	-0.0071	0.0310	0.0309	0.5903
07-JUN-2022	ADANIENT	2227.55	2225.05	0.0011	0.0281	0.0280	0.5349
07-JUN-2022	ADANIGREEN	1829.25	1802.25	0.0149	0.0343	0.0343	0.6553
07-JUN-2022	ADANIPORTS	734.55	741.25	-0.0091	0.0247	0.0246	0.4700
07-JUN-2022	ADANIPOWER	291.40	298.35	-0.0236	0.0408	0.0408	0.7795
07-JUN-2022	ADANITRANS	2046.10	2016.90	0.0144	0.0324	0.0324	0.6190
07-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ADFFOODS	779.95	774.05	0.0076	0.0268	0.0267	0.5101
07-JUN-2022	ADL	57.65	55.80	0.0326	0.0267	0.0267	0.5101
07-JUN-2022	ADORWELD	668.60	663.95	0.0070	0.0279	0.0279	0.5330
07-JUN-2022	ADROITINFO	8.75	9.20	-0.0501	0.0470	0.0470	0.8979
07-JUN-2022	ADSL	129.75	132.50	-0.0210	0.0394	0.0394	0.7527
07-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ADVANIHOTR	72.75	73.25	-0.0068	0.0348	0.0347	0.6629
07-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ADVENZYMES	294.00	297.25	-0.0110	0.0257	0.0257	0.4910
07-JUN-2022	AEGISCHEM	224.05	228.85	-0.0212	0.0314	0.0313	0.5980
07-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	AETHER	791.00	799.50	-0.0107	0.0022	0.0023	0.0439
07-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	AFFLE	996.80	999.85	-0.0031	0.0299	0.0298	0.5693
07-JUN-2022	AGARIND	529.50	526.90	0.0049	0.0392	0.0391	0.7470
07-JUN-2022	AGI	233.70	234.10	-0.0017	0.0377	0.0376	0.7183
07-JUN-2022	AGRITECH	82.25	84.05	-0.0216	0.0341	0.0340	0.6496
07-JUN-2022	AGROPHOS	35.20	35.90	-0.0197	0.0481	0.0480	0.9170
07-JUN-2022	AGSTRA	85.15	86.05	-0.0105	0.0227	0.0227	0.4337
07-JUN-2022	AHLADA	89.75	89.45	0.0033	0.0325	0.0324	0.6190
07-JUN-2022	AHLEAST	228.95	226.35	0.0114	0.0291	0.0291	0.5560
07-JUN-2022	AHLUCONT	423.85	422.05	0.0043	0.0267	0.0266	0.5082
07-JUN-2022	AIAENG	2157.20	2208.60	-0.0235	0.0193	0.0194	0.3706
07-JUN-2022	AIRAN	23.60	22.85	0.0323	0.0373	0.0373	0.7126
07-JUN-2022	AIROLAM	64.35	65.95	-0.0246	0.0268	0.0268	0.5120
07-JUN-2022	AJANTPHARM	1722.65	1730.35	-0.0045	0.0187	0.0187	0.3573
07-JUN-2022	AJMERA	276.50	273.00	0.0127	0.0351	0.0351	0.6706
07-JUN-2022	AJOONI	50.95	52.00	-0.0204	0.0306	0.0306	0.5846
07-JUN-2022	AJRINFRA	1.75	1.70	0.0290	0.0490	0.0489	0.9342
07-JUN-2022	AKASH	33.30	34.70	-0.0412	0.0403	0.0403	0.7699
07-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	AKG	33.25	34.85	-0.0470	0.0398	0.0399	0.7623
07-JUN-2022	AKSHAR	73.80	72.50	0.0178	0.0065	0.0066	0.1261
07-JUN-2022	AKSHARCHEM	286.85	286.30	0.0019	0.0324	0.0323	0.6171
07-JUN-2022	AKSHOPTFBR	10.05	10.10	-0.0050	0.0363	0.0362	0.6916
07-JUN-2022	AKZOINDIA	1777.55	1785.00	-0.0042	0.0141	0.0140	0.2675
07-JUN-2022	ALANKIT	11.95	12.10	-0.0125	0.0343	0.0342	0.6534
07-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
07-JUN-2022	ALBERTDAVD	539.70	539.70	0.0000	0.0249	0.0248	0.4738
07-JUN-2022	ALEMBICLTD	68.15	68.35	-0.0029	0.0263	0.0262	0.5006
07-JUN-2022	ALICON	630.85	620.35	0.0168	0.0332	0.0331	0.6324
07-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ALKALI	82.70	82.30	0.0048	0.0371	0.0370	0.7069
07-JUN-2022	ALKEM	3140.95	3113.75	0.0087	0.0158	0.0157	0.2999
07-JUN-2022	ALKYLAMINE	2648.05	2692.85	-0.0168	0.0280	0.0279	0.5330
07-JUN-2022	ALLCARGO	319.25	325.50	-0.0194	0.0301	0.0301	0.5751
07-JUN-2022	ALLSEC	481.70	490.00	-0.0171	0.0321	0.0320	0.6114
07-JUN-2022	ALMONDZ	96.45	97.25	-0.0083	0.0385	0.0384	0.7336
07-JUN-2022	ALOKINDS	22.35	22.30	0.0022	0.0363	0.0362	0.6916
07-JUN-2022	ALPA	66.35	65.90	0.0068	0.0415	0.0414	0.7909
07-JUN-2022	ALPHAGEO	311.75	308.50	0.0105	0.0389	0.0388	0.7413
07-JUN-2022	AMARAJABAT	499.30	502.90	-0.0072	0.0187	0.0186	0.3554
07-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	AMBER	2446.15	2489.80	-0.0177	0.0324	0.0323	0.6171
07-JUN-2022	AMBICAAGAR	24.15	24.25	-0.0041	0.0412	0.0411	0.7852
07-JUN-2022	AMBIKCO	1758.45	1815.15	-0.0317	0.0314	0.0314	0.5999
07-JUN-2022	AMBUJACEM	363.35	364.90	-0.0043	0.0208	0.0208	0.3974
07-JUN-2022	AMDIND	50.60	48.75	0.0372	0.0401	0.0401	0.7661
07-JUN-2022	AMIORG	914.25	933.30	-0.0206	0.0280	0.0280	0.5349
07-JUN-2022	AMJLAND	26.95	27.65	-0.0256	0.0345	0.0345	0.6591
07-JUN-2022	AMRUTANJAN	806.50	828.65	-0.0271	0.0234	0.0234	0.4471
07-JUN-2022	ANANDRATHI	661.15	657.50	0.0055	0.0139	0.0139	0.2656
07-JUN-2022	ANANTRAJ	53.90	53.65	0.0046	0.0335	0.0335	0.6400
07-JUN-2022	ANDHRAPAP	336.90	342.70	-0.0171	0.0254	0.0254	0.4853
07-JUN-2022	ANDHRSUGAR	134.95	132.90	0.0153	0.0323	0.0322	0.6152
07-JUN-2022	ANDREWYU	21.75	22.10	-0.0160	0.0230	0.0229	0.4375
07-JUN-2022	ANGELONE	1481.15	1453.75	0.0187	0.0279	0.0278	0.5311
07-JUN-2022	ANIKINDS	29.40	27.85	0.0542	0.0380	0.0381	0.7279
07-JUN-2022	ANKITMETAL	7.40	7.80	-0.0526	0.0552	0.0552	1.0546
07-JUN-2022	ANMOL	171.40	176.45	-0.0290	0.0263	0.0264	0.5044
07-JUN-2022	ANSALAPI	13.90	13.70	0.0145	0.0373	0.0373	0.7126
07-JUN-2022	ANSALHSG	7.25	7.00	0.0351	0.0365	0.0365	0.6973
07-JUN-2022	ANTGRAPHIC	1.10	1.15	-0.0445	0.0335	0.0336	0.6419
07-JUN-2022	ANUP	722.45	728.85	-0.0088	0.0294	0.0293	0.5598
07-JUN-2022	ANURAS	645.25	649.55	-0.0066	0.0194	0.0194	0.3706
07-JUN-2022	APARINDS	804.15	769.15	0.0445	0.0285	0.0286	0.5464
07-JUN-2022	APCL	227.05	236.10	-0.0391	0.0307	0.0308	0.5884
07-JUN-2022	APCOTEXIND	620.00	633.15	-0.0210	0.0344	0.0343	0.6553
07-JUN-2022	APEX	261.80	262.35	-0.0021	0.0334	0.0334	0.6381
07-JUN-2022	APLAPOLLO	971.00	971.80	-0.0008	0.0283	0.0282	0.5388
07-JUN-2022	APLLTD	724.55	730.40	-0.0080	0.0195	0.0195	0.3725
07-JUN-2022	APOLLO	132.80	133.45	-0.0049	0.0336	0.0336	0.6419
07-JUN-2022	APOLLOHOSP	3609.35	3633.70	-0.0067	0.0256	0.0256	0.4891
07-JUN-2022	APOLLOPIPE	499.70	512.15	-0.0246	0.0298	0.0298	0.5693
07-JUN-2022	APOLLOTYRE	210.90	215.90	-0.0234	0.0241	0.0241	0.4604
07-JUN-2022	APOLSINHOT	653.25	651.70	0.0024	0.0343	0.0342	0.6534
07-JUN-2022	APTECHT	230.50	232.40	-0.0082	0.0342	0.0342	0.6534
07-JUN-2022	APTUS	271.45	277.65	-0.0226	0.0213	0.0213	0.4069
07-JUN-2022	ARCHIDPLY	55.65	53.45	0.0403	0.0381	0.0381	0.7279
07-JUN-2022	ARCHIES	17.25	17.40	-0.0087	0.0381	0.0380	0.7260
07-JUN-2022	ARENTERP	33.85	35.10	-0.0363	0.0472	0.0471	0.8998
07-JUN-2022	ARIES	125.40	126.35	-0.0075	0.0327	0.0327	0.6247
07-JUN-2022	ARIHANTCAP	80.30	82.65	-0.0288	0.0323	0.0323	0.6171
07-JUN-2022	ARIHANTSUP	127.60	133.40	-0.0445	0.0337	0.0338	0.6457
07-JUN-2022	ARMANFIN	1128.30	1151.30	-0.0202	0.0351	0.0351	0.6706
07-JUN-2022	AROGRANITE	43.65	43.80	-0.0034	0.0346	0.0346	0.6610
07-JUN-2022	ARROWGREEN	93.05	93.00	0.0005	0.0366	0.0365	0.6973
07-JUN-2022	ARSHIYA	21.00	21.90	-0.0420	0.0424	0.0424	0.8101
07-JUN-2022	ARSSINFRA	23.45	24.00	-0.0232	0.0394	0.0393	0.7508
07-JUN-2022	ARTEMISMED	47.55	46.50	0.0223	0.0306	0.0306	0.5846
07-JUN-2022	ARTNIRMAN	67.80	66.45	0.0201	0.0302	0.0302	0.5770
07-JUN-2022	ARVEE	88.40	85.00	0.0392	0.0363	0.0363	0.6935
07-JUN-2022	ARVIND	99.50	101.25	-0.0174	0.0346	0.0345	0.6591
07-JUN-2022	ARVINDFASN	260.30	265.30	-0.0190	0.0311	0.0310	0.5923
07-JUN-2022	ARVSMART	170.80	173.50	-0.0157	0.0316	0.0315	0.6018
07-JUN-2022	ASAHIINDIA	460.05	459.45	0.0013	0.0295	0.0294	0.5617
07-JUN-2022	ASAHISONG	286.95	296.65	-0.0332	0.0321	0.0321	0.6133
07-JUN-2022	ASAL	422.45	432.95	-0.0246	0.0410	0.0409	0.7814
07-JUN-2022	ASALCBR	437.95	438.30	-0.0008	0.0238	0.0238	0.4547
07-JUN-2022	ASHAPURMIN	102.10	108.20	-0.0580	0.0391	0.0392	0.7489
07-JUN-2022	ASHIANA	120.85	124.90	-0.0330	0.0275	0.0275	0.5254
07-JUN-2022	ASHIMASYN	12.50	12.55	-0.0040	0.0338	0.0337	0.6438
07-JUN-2022	ASHOKA	85.75	86.15	-0.0047	0.0287	0.0287	0.5483
07-JUN-2022	ASHOKLEY	139.75	138.40	0.0097	0.0265	0.0265	0.5063
07-JUN-2022	ASIANENE	91.55	90.30	0.0137	0.0197	0.0196	0.3745
07-JUN-2022	ASIANHOTNR	80.25	79.80	0.0056	0.0293	0.0292	0.5579
07-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ASIANPAINT	2744.70	2817.50	-0.0262	0.0187	0.0187	0.3573
07-JUN-2022	ASIANTILES	50.95	51.05	-0.0020	0.0340	0.0339	0.6477
07-JUN-2022	ASPINWALL	172.65	179.35	-0.0381	0.0354	0.0354	0.6763
07-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ASTEC	1746.65	1809.70	-0.0355	0.0300	0.0300	0.5731
07-JUN-2022	ASTERDM	189.50	188.35	0.0061	0.0262	0.0261	0.4986
07-JUN-2022	ASTRAL	1667.10	1712.80	-0.0270	0.0245	0.0245	0.4681
07-JUN-2022	ASTRAMICRO	223.55	223.50	0.0002	0.0325	0.0324	0.6190
07-JUN-2022	ASTRAZEN	2933.10	2956.35	-0.0079	0.0210	0.0210	0.4012
07-JUN-2022	ASTRON	42.85	42.95	-0.0023	0.0310	0.0309	0.5903
07-JUN-2022	ATFL	821.40	824.60	-0.0039	0.0197	0.0197	0.3764
07-JUN-2022	ATGL	2499.00	2479.90	0.0077	0.0342	0.0342	0.6534
07-JUN-2022	ATLANTA	15.50	14.75	0.0496	0.0339	0.0340	0.6496
07-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ATUL	7948.90	7928.00	0.0026	0.0205	0.0205	0.3917
07-JUN-2022	ATULAUTO	175.35	174.00	0.0077	0.0276	0.0275	0.5254
07-JUN-2022	AUBANK	1270.20	1268.15	0.0016	0.0279	0.0278	0.5311
07-JUN-2022	AURIONPRO	324.30	324.60	-0.0009	0.0357	0.0356	0.6801
07-JUN-2022	AUROPHARMA	516.30	522.50	-0.0119	0.0232	0.0232	0.4432
07-JUN-2022	AURUM	89.60	90.60	-0.0111	0.0303	0.0303	0.5789
07-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	AUSOMENT	67.00	67.00	0.0000	0.0359	0.0358	0.6840
07-JUN-2022	AUTOAXLES	1670.05	1684.30	-0.0085	0.0286	0.0285	0.5445
07-JUN-2022	AUTOBEES	113.96	116.12	-0.0188	0.0095	0.0096	0.1834
07-JUN-2022	AUTOIND	62.85	63.30	-0.0071	0.0351	0.0350	0.6687
07-JUN-2022	AVADHSUGAR	588.75	600.20	-0.0193	0.0387	0.0386	0.7375
07-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	AVANTIFEED	419.30	420.80	-0.0036	0.0243	0.0242	0.4623
07-JUN-2022	AVROIND	118.30	120.25	-0.0163	0.0148	0.0148	0.2828
07-JUN-2022	AVTNPL	91.40	92.70	-0.0141	0.0334	0.0333	0.6362
07-JUN-2022	AWHCL	297.30	306.15	-0.0293	0.0272	0.0272	0.5197
07-JUN-2022	AWL	662.80	679.50	-0.0249	0.0307	0.0307	0.5865
07-JUN-2022	AXISBANK	665.85	672.20	-0.0095	0.0225	0.0225	0.4299
07-JUN-2022	AXISBNKETF	350.31	355.41	-0.0145	0.0134	0.0134	0.2560
07-JUN-2022	AXISBPSETF	10.24	10.27	-0.0029	0.0017	0.0018	0.0344
07-JUN-2022	AXISCADES	135.95	135.65	0.0022	0.0368	0.0367	0.7012
07-JUN-2022	AXISCETF	66.94	68.27	-0.0197	0.0117	0.0118	0.2254
07-JUN-2022	AXISGOLD	43.88	44.14	-0.0059	0.0096	0.0096	0.1834
07-JUN-2022	AXISHCETF	77.22	77.93	-0.0092	0.0101	0.0101	0.1930
07-JUN-2022	AXISNIFTY	173.41	175.15	-0.0100	0.0129	0.0129	0.2465
07-JUN-2022	AXISTECETF	300.04	306.68	-0.0219	0.0162	0.0162	0.3095
07-JUN-2022	AYMSYNTEX	97.00	96.90	0.0010	0.0363	0.0362	0.6916
07-JUN-2022	BAFNAPH	122.35	122.05	0.0025	0.0894	0.0892	1.7042
07-JUN-2022	BAGFILMS	5.90	6.10	-0.0333	0.0404	0.0403	0.7699
07-JUN-2022	BAJAJ-AUTO	3834.10	3817.05	0.0045	0.0169	0.0169	0.3229
07-JUN-2022	BAJAJCON	138.40	139.90	-0.0108	0.0230	0.0230	0.4394
07-JUN-2022	BAJAJELEC	959.50	963.05	-0.0037	0.0266	0.0265	0.5063
07-JUN-2022	BAJAJFINSV	12338.65	12516.50	-0.0143	0.0231	0.0231	0.4413
07-JUN-2022	BAJAJHCARE	312.85	313.00	-0.0005	0.0227	0.0226	0.4318
07-JUN-2022	BAJAJHIND	14.35	14.60	-0.0173	0.0376	0.0376	0.7183
07-JUN-2022	BAJAJHLDNG	4979.80	5019.20	-0.0079	0.0213	0.0212	0.4050
07-JUN-2022	BAJFINANCE	5878.60	6020.95	-0.0239	0.0240	0.0240	0.4585
07-JUN-2022	BALAJITELE	51.10	52.90	-0.0346	0.0313	0.0313	0.5980
07-JUN-2022	BALAMINES	3115.20	3152.80	-0.0120	0.0337	0.0336	0.6419
07-JUN-2022	BALAXI	407.85	415.10	-0.0176	0.0321	0.0321	0.6133
07-JUN-2022	BALKRISHNA	33.95	35.40	-0.0418	0.0394	0.0394	0.7527
07-JUN-2022	BALKRISIND	2246.85	2268.55	-0.0096	0.0222	0.0221	0.4222
07-JUN-2022	BALLARPUR	1.55	1.65	-0.0625	0.0487	0.0487	0.9304
07-JUN-2022	BALMLAWRIE	115.05	115.25	-0.0017	0.0199	0.0199	0.3802
07-JUN-2022	BALPHARMA	99.85	99.65	0.0020	0.0377	0.0376	0.7183
07-JUN-2022	BALRAMCHIN	413.40	410.50	0.0070	0.0326	0.0325	0.6209
07-JUN-2022	BANARBEADS	74.75	74.70	0.0007	0.0410	0.0409	0.7814
07-JUN-2022	BANARISUG	2487.90	2513.25	-0.0101	0.0248	0.0248	0.4738
07-JUN-2022	BANCOINDIA	170.10	169.40	0.0041	0.0301	0.0300	0.5731
07-JUN-2022	BANDHANBNK	327.85	326.20	0.0050	0.0288	0.0288	0.5502
07-JUN-2022	BANG	38.50	39.60	-0.0282	0.0405	0.0404	0.7718
07-JUN-2022	BANKA	72.25	72.05	0.0028	0.0327	0.0326	0.6228
07-JUN-2022	BANKBARODA	101.90	102.05	-0.0015	0.0278	0.0277	0.5292
07-JUN-2022	BANKBEES	353.39	356.51	-0.0088	0.0157	0.0157	0.2999
07-JUN-2022	BANKINDIA	46.95	46.75	0.0043	0.0275	0.0274	0.5235
07-JUN-2022	BANSWRAS	211.75	214.55	-0.0131	0.0372	0.0371	0.7088
07-JUN-2022	BARBEQUE	993.60	1012.40	-0.0187	0.0302	0.0301	0.5751
07-JUN-2022	BARTRONICS	4.85	4.75	0.0208	0.0389	0.0388	0.7413
07-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	BASF	2663.95	2712.85	-0.0182	0.0255	0.0255	0.4872
07-JUN-2022	BASML	60.10	60.20	-0.0017	0.0361	0.0361	0.6897
07-JUN-2022	BATAINDIA	1785.25	1828.80	-0.0241	0.0194	0.0194	0.3706
07-JUN-2022	BAYERCROP	5280.60	5312.60	-0.0060	0.0171	0.0171	0.3267
07-JUN-2022	BBETF0432	979.21	981.98	-0.0028	0.0013	0.0013	0.0248
07-JUN-2022	BBL	1551.05	1585.65	-0.0221	0.0259	0.0259	0.4948
07-JUN-2022	BBOX	158.35	158.80	-0.0028	0.0351	0.0351	0.6706
07-JUN-2022	BBTC	963.15	992.35	-0.0299	0.0253	0.0254	0.4853
07-JUN-2022	BCG	54.95	52.35	0.0485	0.0441	0.0441	0.8425
07-JUN-2022	BCLIND	379.20	382.85	-0.0096	0.0342	0.0341	0.6515
07-JUN-2022	BCONCEPTS	92.10	95.20	-0.0331	0.0261	0.0262	0.5006
07-JUN-2022	BCP	4.25	4.20	0.0118	0.0372	0.0371	0.7088
07-JUN-2022	BDL	817.25	787.80	0.0367	0.0309	0.0309	0.5903
07-JUN-2022	BEARDSELL	14.70	14.60	0.0068	0.0375	0.0374	0.7145
07-JUN-2022	BECTORFOOD	283.25	283.65	-0.0014	0.0213	0.0212	0.4050
07-JUN-2022	BEDMUTHA	79.80	79.45	0.0044	0.0344	0.0343	0.6553
07-JUN-2022	BEL	245.80	243.40	0.0098	0.0230	0.0229	0.4375
07-JUN-2022	BEML	1329.90	1346.80	-0.0126	0.0280	0.0279	0.5330
07-JUN-2022	BEPL	113.95	114.85	-0.0079	0.0295	0.0294	0.5617
07-JUN-2022	BERGEPAINT	580.95	589.90	-0.0153	0.0180	0.0180	0.3439
07-JUN-2022	BESTAGRO	800.75	815.65	-0.0184	0.0358	0.0357	0.6820
07-JUN-2022	BFINVEST	268.45	268.10	0.0013	0.0289	0.0288	0.5502
07-JUN-2022	BFUTILITIE	326.15	331.40	-0.0160	0.0329	0.0328	0.6266
07-JUN-2022	BGRENERGY	72.50	72.65	-0.0021	0.0408	0.0407	0.7776
07-JUN-2022	BHAGCHEM	899.90	907.50	-0.0084	0.0198	0.0198	0.3783
07-JUN-2022	BHAGERIA	196.25	196.80	-0.0028	0.0267	0.0266	0.5082
07-JUN-2022	BHAGYANGR	41.75	41.35	0.0096	0.0356	0.0355	0.6782
07-JUN-2022	BHAGYAPROP	38.50	39.95	-0.0370	0.0299	0.0299	0.5712
07-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	BHANDARI	6.40	6.45	-0.0078	0.0432	0.0431	0.8234
07-JUN-2022	BHARATFORG	653.50	649.10	0.0068	0.0234	0.0234	0.4471
07-JUN-2022	BHARATGEAR	130.70	133.70	-0.0227	0.0356	0.0355	0.6782
07-JUN-2022	BHARATRAS	11608.80	11668.50	-0.0051	0.0285	0.0284	0.5426
07-JUN-2022	BHARATWIRE	63.20	63.70	-0.0079	0.0326	0.0326	0.6228
07-JUN-2022	BHARTIARTL	685.30	682.95	0.0034	0.0182	0.0182	0.3477
07-JUN-2022	BHEL	50.50	51.00	-0.0099	0.0310	0.0309	0.5903
07-JUN-2022	BIGBLOC	107.20	111.05	-0.0353	0.0401	0.0400	0.7642
07-JUN-2022	BIL	169.40	182.75	-0.0759	0.0393	0.0396	0.7566
07-JUN-2022	BINDALAGRO	23.40	23.30	0.0043	0.0407	0.0406	0.7757
07-JUN-2022	BIOCON	316.75	318.70	-0.0061	0.0235	0.0235	0.4490
07-JUN-2022	BIOFILCHEM	56.05	55.70	0.0063	0.0406	0.0405	0.7738
07-JUN-2022	BIRET	334.93	334.59	0.0010	0.0107	0.0106	0.2025
07-JUN-2022	BIRLACABLE	117.95	120.30	-0.0197	0.0388	0.0388	0.7413
07-JUN-2022	BIRLACORPN	860.55	882.25	-0.0249	0.0277	0.0276	0.5273
07-JUN-2022	BIRLAMONEY	57.85	58.30	-0.0077	0.0318	0.0318	0.6075
07-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	BKMINDST	2.05	2.05	0.0000	0.0415	0.0414	0.7909
07-JUN-2022	BLBLIMITED	18.30	19.30	-0.0532	0.0424	0.0424	0.8101
07-JUN-2022	BLISSGVS	82.30	84.70	-0.0287	0.0303	0.0303	0.5789
07-JUN-2022	BLKASHYAP	21.35	21.60	-0.0116	0.0341	0.0340	0.6496
07-JUN-2022	BLS	179.45	181.30	-0.0103	0.0370	0.0369	0.7050
07-JUN-2022	BLUEDART	7369.20	7539.20	-0.0228	0.0205	0.0205	0.3917
07-JUN-2022	BLUESTARCO	957.75	983.45	-0.0265	0.0205	0.0205	0.3917
07-JUN-2022	BODALCHEM	96.05	98.45	-0.0247	0.0296	0.0296	0.5655
07-JUN-2022	BOMDYEING	112.85	117.10	-0.0370	0.0367	0.0367	0.7012
07-JUN-2022	BOROLTD	287.05	291.15	-0.0142	0.0320	0.0319	0.6094
07-JUN-2022	BORORENEW	656.25	673.60	-0.0261	0.0355	0.0355	0.6782
07-JUN-2022	BOSCHLTD	14121.40	14369.75	-0.0174	0.0206	0.0206	0.3936
07-JUN-2022	BPCL	320.25	319.35	0.0028	0.0200	0.0200	0.3821
07-JUN-2022	BPL	61.95	64.10	-0.0341	0.0395	0.0395	0.7546
07-JUN-2022	BRIGADE	453.55	460.35	-0.0149	0.0282	0.0281	0.5368
07-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	BRITANNIA	3383.45	3491.85	-0.0315	0.0156	0.0157	0.2999
07-JUN-2022	BRNL	28.90	28.80	0.0035	0.0330	0.0329	0.6286
07-JUN-2022	BROOKS	89.65	82.90	0.0783	0.0395	0.0398	0.7604
07-JUN-2022	BSE	724.15	737.75	-0.0186	0.0326	0.0325	0.6209
07-JUN-2022	BSHSL	400.10	416.35	-0.0398	0.0299	0.0300	0.5731
07-JUN-2022	BSL	103.80	107.00	-0.0304	0.0358	0.0358	0.6840
07-JUN-2022	BSLGOLDETF	46.01	46.54	-0.0115	0.0090	0.0090	0.1719
07-JUN-2022	BSLNIFTY	18.33	18.56	-0.0125	0.0126	0.0126	0.2407
07-JUN-2022	BSLSENETFG	53.09	53.40	-0.0058	0.0091	0.0091	0.1739
07-JUN-2022	BSOFT	361.40	368.65	-0.0199	0.0295	0.0295	0.5636
07-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	BURNPUR	5.20	5.30	-0.0190	0.0382	0.0381	0.7279
07-JUN-2022	BUTTERFLY	1175.65	1179.85	-0.0036	0.0319	0.0318	0.6075
07-JUN-2022	BVCL	21.75	22.40	-0.0294	0.0300	0.0300	0.5731
07-JUN-2022	BYKE	36.60	37.00	-0.0109	0.0390	0.0389	0.7432
07-JUN-2022	CALSOFT	23.25	22.95	0.0130	0.0416	0.0415	0.7929
07-JUN-2022	CAMLINFINE	115.75	115.75	0.0000	0.0320	0.0319	0.6094
07-JUN-2022	CAMPUS	326.85	334.80	-0.0240	0.0088	0.0089	0.1700
07-JUN-2022	CAMS	2434.40	2399.80	0.0143	0.0221	0.0221	0.4222
07-JUN-2022	CANBK	209.05	210.45	-0.0067	0.0285	0.0284	0.5426
07-JUN-2022	CANDC	4.20	4.15	0.0120	0.0452	0.0451	0.8616
07-JUN-2022	CANFINHOME	465.15	472.35	-0.0154	0.0266	0.0265	0.5063
07-JUN-2022	CANTABIL	1141.10	1149.30	-0.0072	0.0310	0.0310	0.5923
07-JUN-2022	CAPACITE	121.65	123.30	-0.0135	0.0331	0.0330	0.6305
07-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	CAPLIPOINT	783.05	765.75	0.0223	0.0286	0.0286	0.5464
07-JUN-2022	CAPTRUST	101.00	103.75	-0.0269	0.0458	0.0458	0.8750
07-JUN-2022	CARBORUNIV	684.80	692.55	-0.0113	0.0236	0.0235	0.4490
07-JUN-2022	CAREERP	114.90	118.70	-0.0325	0.0284	0.0284	0.5426
07-JUN-2022	CARERATING	464.75	467.60	-0.0061	0.0259	0.0258	0.4929
07-JUN-2022	CARTRADE	612.75	622.60	-0.0159	0.0246	0.0246	0.4700
07-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	CASTROLIND	106.55	108.00	-0.0135	0.0163	0.0163	0.3114
07-JUN-2022	CCCL	2.15	2.20	-0.0230	0.0791	0.0789	1.5074
07-JUN-2022	CCHHL	6.95	7.10	-0.0214	0.0318	0.0318	0.6075
07-JUN-2022	CCL	365.30	362.70	0.0071	0.0258	0.0258	0.4929
07-JUN-2022	CDSL	1152.40	1171.30	-0.0163	0.0270	0.0269	0.5139
07-JUN-2022	CEATLTD	977.30	991.30	-0.0142	0.0213	0.0213	0.4069
07-JUN-2022	CEBBCO	62.00	61.05	0.0154	0.0391	0.0390	0.7451
07-JUN-2022	CELEBRITY	14.40	14.20	0.0140	0.0392	0.0392	0.7489
07-JUN-2022	CENTENKA	490.45	493.10	-0.0054	0.0304	0.0303	0.5789
07-JUN-2022	CENTEXT	11.15	10.55	0.0553	0.0438	0.0439	0.8387
07-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	CENTRALBK	18.05	18.45	-0.0219	0.0290	0.0290	0.5540
07-JUN-2022	CENTRUM	22.65	23.10	-0.0197	0.0350	0.0349	0.6668
07-JUN-2022	CENTUM	444.35	456.45	-0.0269	0.0312	0.0312	0.5961
07-JUN-2022	CENTURYPLY	556.25	573.55	-0.0306	0.0256	0.0256	0.4891
07-JUN-2022	CENTURYTEX	828.35	851.95	-0.0281	0.0293	0.0293	0.5598
07-JUN-2022	CERA	4073.55	4186.30	-0.0273	0.0216	0.0217	0.4146
07-JUN-2022	CEREBRAINT	57.50	58.00	-0.0087	0.0314	0.0313	0.5980
07-JUN-2022	CESC	78.20	78.15	0.0006	0.0195	0.0194	0.3706
07-JUN-2022	CGCL	703.75	701.95	0.0026	0.0267	0.0266	0.5082
07-JUN-2022	CGPOWER	181.15	184.35	-0.0175	0.0303	0.0302	0.5770
07-JUN-2022	CHALET	293.45	290.75	0.0092	0.0308	0.0307	0.5865
07-JUN-2022	CHAMBLFERT	346.50	354.35	-0.0224	0.0304	0.0304	0.5808
07-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	CHEMBOND	165.00	162.00	0.0183	0.0264	0.0264	0.5044
07-JUN-2022	CHEMCON	298.75	299.00	-0.0008	0.0251	0.0250	0.4776
07-JUN-2022	CHEMFAB	164.90	166.60	-0.0103	0.0334	0.0333	0.6362
07-JUN-2022	CHEMPLASTS	477.30	480.60	-0.0069	0.0248	0.0247	0.4719
07-JUN-2022	CHENNPETRO	369.40	321.10	0.1401	0.0357	0.0369	0.7050
07-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	CHOICEIN	346.95	346.05	0.0026	0.0063	0.0062	0.1185
07-JUN-2022	CHOLAFIN	659.80	658.85	0.0014	0.0297	0.0296	0.5655
07-JUN-2022	CHOLAHLDNG	622.45	628.30	-0.0094	0.0188	0.0187	0.3573
07-JUN-2022	CIGNITITEC	460.30	459.90	0.0009	0.0280	0.0280	0.5349
07-JUN-2022	CINELINE	142.55	148.15	-0.0385	0.0387	0.0387	0.7394
07-JUN-2022	CINEVISTA	12.75	13.10	-0.0271	0.0379	0.0379	0.7241
07-JUN-2022	CIPLA	972.75	976.05	-0.0034	0.0169	0.0168	0.3210
07-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	CLEAN	1781.20	1764.30	0.0095	0.0213	0.0213	0.4069
07-JUN-2022	CLEDUCATE	128.75	130.35	-0.0124	0.0375	0.0375	0.7164
07-JUN-2022	CLNINDIA	451.45	456.50	-0.0111	0.0217	0.0217	0.4146
07-JUN-2022	CLSEL	104.45	105.60	-0.0109	0.0260	0.0260	0.4967
07-JUN-2022	CMICABLES	29.10	28.25	0.0296	0.0344	0.0344	0.6572
07-JUN-2022	CMSINFO	230.70	230.30	0.0017	0.0168	0.0167	0.3191
07-JUN-2022	COALINDIA	197.55	194.85	0.0138	0.0236	0.0235	0.4490
07-JUN-2022	COASTCORP	265.60	263.50	0.0079	0.0318	0.0317	0.6056
07-JUN-2022	COCHINSHIP	321.00	319.55	0.0045	0.0186	0.0185	0.3534
07-JUN-2022	COFFEEDAY	53.20	48.20	0.0987	0.0458	0.0462	0.8826
07-JUN-2022	COFORGE	3550.35	3606.80	-0.0158	0.0293	0.0293	0.5598
07-JUN-2022	COLPAL	1518.20	1535.40	-0.0113	0.0136	0.0136	0.2598
07-JUN-2022	COMPINFO	26.40	26.15	0.0095	0.0439	0.0438	0.8368
07-JUN-2022	COMPUSOFT	22.25	22.45	-0.0089	0.0398	0.0397	0.7585
07-JUN-2022	CONCOR	626.20	636.40	-0.0162	0.0229	0.0228	0.4356
07-JUN-2022	CONFIPET	57.55	57.30	0.0044	0.0342	0.0341	0.6515
07-JUN-2022	CONSOFINVT	135.40	135.15	0.0018	0.0366	0.0365	0.6973
07-JUN-2022	CONSUMBEES	72.81	73.58	-0.0105	0.0124	0.0123	0.2350
07-JUN-2022	CONTROLPR	438.35	442.45	-0.0093	0.0355	0.0354	0.6763
07-JUN-2022	CORALFINAC	38.70	38.10	0.0156	0.0397	0.0396	0.7566
07-JUN-2022	CORDSCABLE	54.05	53.95	0.0019	0.0340	0.0339	0.6477
07-JUN-2022	COROMANDEL	942.10	965.60	-0.0246	0.0200	0.0200	0.3821
07-JUN-2022	COSMOFILMS	1768.35	1798.55	-0.0169	0.0333	0.0332	0.6343
07-JUN-2022	COUNCODOS	4.75	4.45	0.0652	0.0440	0.0441	0.8425
07-JUN-2022	CPSEETF	35.67	35.07	0.0170	0.0149	0.0149	0.2847
07-JUN-2022	CRAFTSMAN	2353.75	2344.05	0.0041	0.0215	0.0214	0.4088
07-JUN-2022	CREATIVE	498.45	506.70	-0.0164	0.0342	0.0341	0.6515
07-JUN-2022	CREATIVEYE	4.00	3.85	0.0382	0.0443	0.0443	0.8464
07-JUN-2022	CREDITACC	1081.35	1074.50	0.0064	0.0324	0.0323	0.6171
07-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	CREST	178.65	184.45	-0.0319	0.0309	0.0309	0.5903
07-JUN-2022	CRISIL	3523.75	3535.75	-0.0034	0.0254	0.0253	0.4834
07-JUN-2022	CROMPTON	359.50	364.10	-0.0127	0.0206	0.0206	0.3936
07-JUN-2022	CROWN	30.30	30.30	0.0000	0.0200	0.0199	0.3802
07-JUN-2022	CSBBANK	181.45	184.25	-0.0153	0.0242	0.0242	0.4623
07-JUN-2022	CTE	65.30	66.50	-0.0182	0.0426	0.0425	0.8120
07-JUN-2022	CUB	140.75	140.05	0.0050	0.0216	0.0216	0.4127
07-JUN-2022	CUBEXTUB	27.05	27.80	-0.0273	0.0386	0.0386	0.7375
07-JUN-2022	CUMMINSIND	1010.20	1011.45	-0.0012	0.0193	0.0192	0.3668
07-JUN-2022	CUPID	231.50	234.25	-0.0118	0.0315	0.0314	0.5999
07-JUN-2022	CYBERMEDIA	17.40	17.25	0.0087	0.0381	0.0380	0.7260
07-JUN-2022	CYBERTECH	146.80	147.30	-0.0034	0.0394	0.0393	0.7508
07-JUN-2022	CYIENT	829.85	790.40	0.0487	0.0244	0.0246	0.4700
07-JUN-2022	DAAWAT	79.60	78.30	0.0165	0.0296	0.0296	0.5655
07-JUN-2022	DABUR	501.25	508.60	-0.0146	0.0146	0.0146	0.2789
07-JUN-2022	DALBHARAT	1237.75	1282.60	-0.0356	0.0249	0.0250	0.4776
07-JUN-2022	DALMIASUG	367.85	375.75	-0.0212	0.0374	0.0374	0.7145
07-JUN-2022	DAMODARIND	48.45	48.90	-0.0092	0.0382	0.0381	0.7279
07-JUN-2022	DANGEE	353.65	356.60	-0.0083	0.0287	0.0286	0.5464
07-JUN-2022	DATAMATICS	323.75	326.30	-0.0078	0.0396	0.0395	0.7546
07-JUN-2022	DATAPATTNS	746.90	752.60	-0.0076	0.0216	0.0216	0.4127
07-JUN-2022	DBCORP	79.95	80.60	-0.0081	0.0248	0.0247	0.4719
07-JUN-2022	DBL	229.05	235.10	-0.0261	0.0327	0.0327	0.6247
07-JUN-2022	DBREALTY	77.20	78.40	-0.0154	0.0407	0.0406	0.7757
07-JUN-2022	DBSTOCKBRO	20.00	19.45	0.0279	0.0451	0.0450	0.8597
07-JUN-2022	DCAL	119.15	119.55	-0.0034	0.0373	0.0372	0.7107
07-JUN-2022	DCBBANK	85.25	85.80	-0.0064	0.0232	0.0232	0.4432
07-JUN-2022	DCM	73.25	72.85	0.0055	0.0373	0.0372	0.7107
07-JUN-2022	DCMFINSERV	3.40	3.30	0.0299	0.0582	0.0581	1.1100
07-JUN-2022	DCMNVL	178.05	181.40	-0.0186	0.0353	0.0353	0.6744
07-JUN-2022	DCMSHRIRAM	981.85	985.40	-0.0036	0.0327	0.0326	0.6228
07-JUN-2022	DCMSRIND	89.00	89.25	-0.0028	0.0249	0.0249	0.4757
07-JUN-2022	DCW	39.80	40.60	-0.0199	0.0346	0.0346	0.6610
07-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DECCANCE	474.70	478.70	-0.0084	0.0245	0.0245	0.4681
07-JUN-2022	DEEPAKFERT	707.50	694.30	0.0188	0.0330	0.0330	0.6305
07-JUN-2022	DEEPAKNTR	1889.90	1903.40	-0.0071	0.0283	0.0283	0.5407
07-JUN-2022	DEEPENR	96.10	91.55	0.0485	0.0374	0.0375	0.7164
07-JUN-2022	DEEPINDS	235.25	226.95	0.0359	0.0370	0.0370	0.7069
07-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DELHIVERY	511.25	510.20	0.0021	0.0102	0.0101	0.1930
07-JUN-2022	DELPHIFX	442.25	444.35	-0.0047	0.0391	0.0390	0.7451
07-JUN-2022	DELTACORP	197.00	202.60	-0.0280	0.0316	0.0316	0.6037
07-JUN-2022	DELTAMAGNT	78.55	76.40	0.0278	0.0395	0.0394	0.7527
07-JUN-2022	DEN	35.75	35.65	0.0028	0.0292	0.0291	0.5560
07-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DENORA	715.90	675.45	0.0582	0.0380	0.0381	0.7279
07-JUN-2022	DEVIT	165.35	165.20	0.0009	0.0189	0.0188	0.3592
07-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DEVYANI	162.70	163.95	-0.0077	0.0238	0.0238	0.4547
07-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0338	0.0337	0.6438
07-JUN-2022	DFMFOODS	206.20	206.75	-0.0027	0.0298	0.0297	0.5674
07-JUN-2022	DGCONTENT	11.05	10.95	0.0091	0.0561	0.0560	1.0699
07-JUN-2022	DHAMPURSUG	264.85	271.85	-0.0261	0.0376	0.0375	0.7164
07-JUN-2022	DHANBANK	12.05	12.05	0.0000	0.0264	0.0263	0.5025
07-JUN-2022	DHANI	44.95	44.25	0.0157	0.0434	0.0433	0.8272
07-JUN-2022	DHANUKA	713.05	710.00	0.0043	0.0204	0.0203	0.3878
07-JUN-2022	DHANVARSHA	77.20	78.90	-0.0218	0.0153	0.0153	0.2923
07-JUN-2022	DHARAMSI	360.25	366.40	-0.0169	0.0272	0.0272	0.5197
07-JUN-2022	DHARSUGAR	12.40	12.40	0.0000	0.0375	0.0374	0.7145
07-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DHRUV	51.75	52.35	-0.0115	0.0241	0.0241	0.4604
07-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DHUNINV	606.80	624.40	-0.0286	0.0366	0.0366	0.6992
07-JUN-2022	DIAMONDYD	673.70	680.80	-0.0105	0.0212	0.0212	0.4050
07-JUN-2022	DICIND	360.15	357.00	0.0088	0.0235	0.0235	0.4490
07-JUN-2022	DIGISPICE	29.65	30.50	-0.0283	0.0374	0.0374	0.7145
07-JUN-2022	DIGJAMLMTD	137.40	137.55	-0.0011	0.0305	0.0304	0.5808
07-JUN-2022	DIL	53.05	55.80	-0.0505	0.0213	0.0216	0.4127
07-JUN-2022	DISHTV	12.80	13.05	-0.0193	0.0384	0.0384	0.7336
07-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DIVISLAB	3501.25	3499.70	0.0004	0.0201	0.0200	0.3821
07-JUN-2022	DIVOPPBEES	43.25	43.72	-0.0108	0.0160	0.0160	0.3057
07-JUN-2022	DIXON	3617.55	3669.15	-0.0142	0.0275	0.0275	0.5254
07-JUN-2022	DLF	318.75	326.85	-0.0251	0.0285	0.0285	0.5445
07-JUN-2022	DLINKINDIA	131.95	133.80	-0.0139	0.0308	0.0307	0.5865
07-JUN-2022	DMART	3726.65	3734.85	-0.0022	0.0219	0.0219	0.4184
07-JUN-2022	DNAMEDIA	2.85	2.60	0.0918	0.0555	0.0557	1.0641
07-JUN-2022	DODLA	480.60	483.45	-0.0059	0.0194	0.0193	0.3687
07-JUN-2022	DOLATALGO	74.20	75.25	-0.0141	0.0327	0.0326	0.6228
07-JUN-2022	DOLLAR	533.65	534.40	-0.0014	0.0324	0.0323	0.6171
07-JUN-2022	DONEAR	52.65	52.25	0.0076	0.0298	0.0298	0.5693
07-JUN-2022	DPABHUSHAN	399.05	403.60	-0.0113	0.0314	0.0313	0.5980
07-JUN-2022	DPSCLTD	12.55	12.80	-0.0197	0.0364	0.0364	0.6954
07-JUN-2022	DPWIRES	318.90	318.40	0.0016	0.0379	0.0378	0.7222
07-JUN-2022	DREDGECORP	302.25	307.00	-0.0156	0.0267	0.0266	0.5082
07-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	DRREDDY	4143.90	4305.90	-0.0383	0.0170	0.0171	0.3267
07-JUN-2022	DSPN50ETF	165.80	167.44	-0.0098	0.0080	0.0080	0.1528
07-JUN-2022	DSPNEWETF	186.25	187.00	-0.0040	0.0077	0.0077	0.1471
07-JUN-2022	DSPQ50ETF	157.56	158.36	-0.0051	0.0078	0.0078	0.1490
07-JUN-2022	DSSL	312.65	306.50	0.0199	0.0492	0.0491	0.9381
07-JUN-2022	DTIL	222.40	220.45	0.0088	0.0322	0.0321	0.6133
07-JUN-2022	DUCON	23.90	23.20	0.0297	0.0413	0.0413	0.7890
07-JUN-2022	DVL	225.15	220.40	0.0213	0.0314	0.0314	0.5999
07-JUN-2022	DWARKESH	111.70	110.15	0.0140	0.0377	0.0376	0.7183
07-JUN-2022	DYNAMATECH	1978.75	1945.05	0.0172	0.0354	0.0353	0.6744
07-JUN-2022	DYNPRO	450.55	453.40	-0.0063	0.0341	0.0341	0.6515
07-JUN-2022	E2E	119.45	117.40	0.0173	0.0141	0.0141	0.2694
07-JUN-2022	EASEMYTRIP	378.75	378.55	0.0005	0.0332	0.0332	0.6343
07-JUN-2022	EASTSILK	5.40	5.55	-0.0274	0.0459	0.0458	0.8750
07-JUN-2022	EASUNREYRL	2.35	2.40	-0.0211	0.0537	0.0536	1.0240
07-JUN-2022	EBANK	3889.99	3889.99	0.0000	0.0248	0.0247	0.4719
07-JUN-2022	EBBETF0423	1167.83	1168.34	-0.0004	0.0015	0.0015	0.0287
07-JUN-2022	EBBETF0425	1061.58	1063.42	-0.0017	0.0016	0.0016	0.0306
07-JUN-2022	EBBETF0430	1170.97	1172.07	-0.0009	0.0020	0.0020	0.0382
07-JUN-2022	EBBETF0431	1042.91	1043.93	-0.0010	0.0020	0.0020	0.0382
07-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ECLERX	2101.70	2109.55	-0.0037	0.0278	0.0277	0.5292
07-JUN-2022	EDELWEISS	54.75	54.00	0.0138	0.0309	0.0308	0.5884
07-JUN-2022	EDUCOMP	3.55	3.50	0.0142	0.0352	0.0351	0.6706
07-JUN-2022	EICHERMOT	2647.90	2653.10	-0.0020	0.0199	0.0199	0.3802
07-JUN-2022	EIDPARRY	545.25	538.65	0.0122	0.0267	0.0267	0.5101
07-JUN-2022	EIFFL	109.75	109.80	-0.0005	0.0292	0.0292	0.5579
07-JUN-2022	EIHAHOTELS	388.90	398.00	-0.0231	0.0307	0.0306	0.5846
07-JUN-2022	EIHOTEL	134.35	135.25	-0.0067	0.0270	0.0270	0.5158
07-JUN-2022	EIMCOELECO	372.00	356.60	0.0423	0.0279	0.0279	0.5330
07-JUN-2022	EKC	193.25	196.75	-0.0179	0.0382	0.0381	0.7279
07-JUN-2022	ELDEHSG	581.45	558.45	0.0404	0.0084	0.0089	0.1700
07-JUN-2022	ELECON	261.75	250.60	0.0435	0.0390	0.0391	0.7470
07-JUN-2022	ELECTCAST	34.90	35.05	-0.0043	0.0310	0.0310	0.5923
07-JUN-2022	ELECTHERM	101.25	102.30	-0.0103	0.0357	0.0357	0.6820
07-JUN-2022	ELGIEQUIP	380.55	374.55	0.0159	0.0350	0.0349	0.6668
07-JUN-2022	ELGIRUBCO	31.95	32.20	-0.0078	0.0386	0.0385	0.7355
07-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	EMAMILTD	417.75	423.55	-0.0138	0.0199	0.0199	0.3802
07-JUN-2022	EMAMIPAP	145.45	147.00	-0.0106	0.0369	0.0368	0.7031
07-JUN-2022	EMAMIREAL	65.70	64.10	0.0247	0.0343	0.0342	0.6534
07-JUN-2022	EMBASSY	394.97	389.35	0.0143	0.0135	0.0135	0.2579
07-JUN-2022	EMKAY	74.15	75.10	-0.0127	0.0408	0.0407	0.7776
07-JUN-2022	EMMBI	92.30	94.60	-0.0246	0.0311	0.0311	0.5942
07-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	EMUDHRA	258.75	257.50	0.0048	0.0007	0.0008	0.0153
07-JUN-2022	ENDURANCE	1279.25	1279.85	-0.0005	0.0224	0.0224	0.4280
07-JUN-2022	ENERGYDEV	17.25	17.05	0.0117	0.0385	0.0384	0.7336
07-JUN-2022	ENGINERSIN	60.05	60.85	-0.0132	0.0183	0.0183	0.3496
07-JUN-2022	ENIL	189.90	189.30	0.0032	0.0291	0.0290	0.5540
07-JUN-2022	EPL	172.85	164.40	0.0501	0.0228	0.0230	0.4394
07-JUN-2022	EQUIPPP	65.25	65.05	0.0031	0.0818	0.0816	1.5590
07-JUN-2022	EQUITAS	90.15	90.60	-0.0050	0.0298	0.0297	0.5674
07-JUN-2022	EQUITASBNK	40.50	41.00	-0.0123	0.0254	0.0254	0.4853
07-JUN-2022	ERIS	651.05	661.80	-0.0164	0.0187	0.0186	0.3554
07-JUN-2022	EROSMEDIA	25.00	25.05	-0.0020	0.0364	0.0363	0.6935
07-JUN-2022	ESABINDIA	3231.60	3309.00	-0.0237	0.0286	0.0286	0.5464
07-JUN-2022	ESCORTS	1601.50	1595.25	0.0039	0.0223	0.0222	0.4241
07-JUN-2022	ESSARSHPNG	8.10	8.05	0.0062	0.0347	0.0346	0.6610
07-JUN-2022	ESSEN-RE	0.10	0.10	0.0000	0.0796	0.0794	1.5169
07-JUN-2022	ESTER	136.15	137.25	-0.0080	0.0308	0.0308	0.5884
07-JUN-2022	ETHOSLTD	776.30	770.00	0.0081	0.0045	0.0045	0.0860
07-JUN-2022	EUROTEXIND	6.50	6.80	-0.0451	0.0796	0.0795	1.5188
07-JUN-2022	EVEREADY	315.20	315.60	-0.0013	0.0292	0.0291	0.5560
07-JUN-2022	EVERESTIND	635.70	608.90	0.0431	0.0340	0.0341	0.6515
07-JUN-2022	EXCEL	6.15	6.10	0.0082	0.0410	0.0409	0.7814
07-JUN-2022	EXCELINDUS	1308.95	1317.65	-0.0066	0.0349	0.0348	0.6649
07-JUN-2022	EXIDEIND	148.25	146.55	0.0115	0.0171	0.0170	0.3248
07-JUN-2022	EXPLEOSOL	1348.65	1348.65	0.0000	0.0338	0.0337	0.6438
07-JUN-2022	EXXARO	113.65	113.90	-0.0022	0.0214	0.0213	0.4069
07-JUN-2022	FACT	125.90	127.55	-0.0130	0.0357	0.0356	0.6801
07-JUN-2022	FAIRCHEMOR	1361.50	1331.20	0.0225	0.0305	0.0305	0.5827
07-JUN-2022	FCL	174.50	178.55	-0.0229	0.0364	0.0363	0.6935
07-JUN-2022	FCONSUMER	2.15	2.15	0.0000	0.0478	0.0476	0.9094
07-JUN-2022	FCSSOFT	3.00	3.05	-0.0165	0.0627	0.0625	1.1941
07-JUN-2022	FDC	244.10	244.25	-0.0006	0.0208	0.0207	0.3955
07-JUN-2022	FEDERALBNK	91.15	90.80	0.0038	0.0243	0.0242	0.4623
07-JUN-2022	FEL	2.60	2.50	0.0392	0.0411	0.0411	0.7852
07-JUN-2022	FELDVR	7.70	7.35	0.0465	0.0432	0.0432	0.8253
07-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	FIBERWEB	42.25	42.20	0.0012	0.0233	0.0232	0.4432
07-JUN-2022	FIEMIND	1035.80	1026.85	0.0087	0.0322	0.0321	0.6133
07-JUN-2022	FILATEX	105.20	108.45	-0.0304	0.0336	0.0336	0.6419
07-JUN-2022	FINCABLES	391.35	392.00	-0.0017	0.0250	0.0249	0.4757
07-JUN-2022	FINEORG	5047.45	5162.25	-0.0225	0.0279	0.0279	0.5330
07-JUN-2022	FINOPB	260.45	261.05	-0.0023	0.0237	0.0237	0.4528
07-JUN-2022	FINPIPE	158.75	163.45	-0.0292	0.0234	0.0235	0.4490
07-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	FLEXITUFF	31.65	31.20	0.0143	0.0463	0.0462	0.8826
07-JUN-2022	FLFL	18.95	18.00	0.0514	0.0462	0.0462	0.8826
07-JUN-2022	FLUOROCHEM	2765.00	2786.10	-0.0076	0.0303	0.0303	0.5789
07-JUN-2022	FMGOETZE	275.70	274.40	0.0047	0.0217	0.0217	0.4146
07-JUN-2022	FMNL	5.95	5.45	0.0878	0.0416	0.0419	0.8005
07-JUN-2022	FOCUS	91.15	91.80	-0.0071	0.0227	0.0226	0.4318
07-JUN-2022	FOODSIN	74.80	75.10	-0.0040	0.0253	0.0253	0.4834
07-JUN-2022	FORCEMOT	1048.05	1055.30	-0.0069	0.0258	0.0257	0.4910
07-JUN-2022	FORTIS	241.20	242.55	-0.0056	0.0220	0.0219	0.4184
07-JUN-2022	FOSECOIND	1690.25	1672.50	0.0106	0.0237	0.0236	0.4509
07-JUN-2022	FRETAIL	7.00	6.65	0.0513	0.0398	0.0399	0.7623
07-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	FSC	33.10	31.60	0.0464	0.0447	0.0447	0.8540
07-JUN-2022	FSL	112.40	113.05	-0.0058	0.0295	0.0294	0.5617
07-JUN-2022	GABRIEL	117.90	120.85	-0.0247	0.0254	0.0254	0.4853
07-JUN-2022	GAEL	309.30	322.45	-0.0416	0.0364	0.0364	0.6954
07-JUN-2022	GAIL	151.00	148.15	0.0191	0.0216	0.0216	0.4127
07-JUN-2022	GAL	3.65	3.80	-0.0403	0.0426	0.0426	0.8139
07-JUN-2022	GALAXYSURF	2892.60	2908.80	-0.0056	0.0194	0.0193	0.3687
07-JUN-2022	GALLANTT	75.30	82.50	-0.0913	0.0358	0.0363	0.6935
07-JUN-2022	GANDHITUBE	359.10	350.80	0.0234	0.0283	0.0283	0.5407
07-JUN-2022	GANECOS	625.00	626.50	-0.0024	0.0268	0.0267	0.5101
07-JUN-2022	GANESHBE	127.45	127.80	-0.0027	0.0245	0.0245	0.4681
07-JUN-2022	GANESHHOUC	284.20	283.85	0.0012	0.0393	0.0392	0.7489
07-JUN-2022	GANGAFORGE	6.55	6.70	-0.0226	0.0306	0.0305	0.5827
07-JUN-2022	GANGESSECU	125.70	125.90	-0.0016	0.0392	0.0391	0.7470
07-JUN-2022	GARFIBRES	3149.10	3161.90	-0.0041	0.0208	0.0208	0.3974
07-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	GATEWAY	72.45	72.90	-0.0062	0.0134	0.0134	0.2560
07-JUN-2022	GATI	138.45	140.80	-0.0168	0.0353	0.0352	0.6725
07-JUN-2022	GAYAHWS	0.65	0.70	-0.0741	0.0661	0.0661	1.2628
07-JUN-2022	GAYAPROJ	16.95	17.00	-0.0029	0.0431	0.0430	0.8215
07-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	GEECEE	126.55	128.00	-0.0114	0.0349	0.0348	0.6649
07-JUN-2022	GEEKAYWIRE	83.70	83.20	0.0060	0.0310	0.0309	0.5903
07-JUN-2022	GENCON	32.75	34.35	-0.0477	0.0280	0.0282	0.5388
07-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	GENESYS	457.85	446.20	0.0258	0.0374	0.0374	0.7145
07-JUN-2022	GENUSPAPER	16.90	16.85	0.0030	0.0405	0.0404	0.7718
07-JUN-2022	GENUSPOWER	83.70	84.85	-0.0136	0.0372	0.0371	0.7088
07-JUN-2022	GEOJITFSL	49.70	49.65	0.0010	0.0287	0.0287	0.5483
07-JUN-2022	GEPIL	150.50	154.05	-0.0233	0.0290	0.0290	0.5540
07-JUN-2022	GESHIP	397.90	405.60	-0.0192	0.0248	0.0248	0.4738
07-JUN-2022	GET&D	106.05	105.30	0.0071	0.0277	0.0277	0.5292
07-JUN-2022	GFLLIMITED	65.95	67.10	-0.0173	0.0309	0.0308	0.5884
07-JUN-2022	GFSTEELS	4.55	3.90	0.1542	0.0780	0.0786	1.5017
07-JUN-2022	GHCL	629.85	637.80	-0.0125	0.0312	0.0311	0.5942
07-JUN-2022	GICHSGFIN	130.25	129.35	0.0069	0.0276	0.0275	0.5254
07-JUN-2022	GICRE	121.80	119.10	0.0224	0.0256	0.0256	0.4891
07-JUN-2022	GILLANDERS	64.00	65.20	-0.0186	0.0329	0.0329	0.6286
07-JUN-2022	GILLETTE	4930.05	4935.65	-0.0011	0.0110	0.0110	0.2102
07-JUN-2022	GILT5YBEES	48.59	48.56	0.0006	0.0051	0.0051	0.0974
07-JUN-2022	GINNIFILA	37.75	38.45	-0.0184	0.0400	0.0399	0.7623
07-JUN-2022	GIPCL	83.90	85.10	-0.0142	0.0241	0.0241	0.4604
07-JUN-2022	GKWLIMITED	574.75	566.30	0.0148	0.0300	0.0300	0.5731
07-JUN-2022	GLAND	2814.80	2843.60	-0.0102	0.0213	0.0213	0.4069
07-JUN-2022	GLAXO	1511.60	1507.90	0.0025	0.0167	0.0166	0.3171
07-JUN-2022	GLENMARK	380.10	392.55	-0.0322	0.0224	0.0225	0.4299
07-JUN-2022	GLFL	1.95	2.05	-0.0500	0.0810	0.0809	1.5456
07-JUN-2022	GLOBAL	116.50	105.95	0.0949	0.0350	0.0355	0.6782
07-JUN-2022	GLOBALVECT	44.30	45.15	-0.0190	0.0371	0.0370	0.7069
07-JUN-2022	GLOBE	7.40	7.40	0.0000	0.0397	0.0396	0.7566
07-JUN-2022	GLOBUSSPR	965.05	962.40	0.0027	0.0392	0.0391	0.7470
07-JUN-2022	GLS	459.40	461.95	-0.0055	0.0145	0.0144	0.2751
07-JUN-2022	GMBREW	579.95	587.05	-0.0122	0.0279	0.0278	0.5311
07-JUN-2022	GMDCLTD	149.00	149.85	-0.0057	0.0408	0.0407	0.7776
07-JUN-2022	GMMPFAUDLR	4109.50	4143.10	-0.0081	0.0240	0.0240	0.4585
07-JUN-2022	GMRINFRA	36.75	37.15	-0.0108	0.0271	0.0271	0.5177
07-JUN-2022	GMRP&UI	21.95	21.00	0.0442	0.0233	0.0234	0.4471
07-JUN-2022	GNA	505.75	514.90	-0.0179	0.0327	0.0326	0.6228
07-JUN-2022	GNFC	662.55	668.45	-0.0089	0.0341	0.0340	0.6496
07-JUN-2022	GOACARBON	442.70	448.00	-0.0119	0.0377	0.0376	0.7183
07-JUN-2022	GOCLCORP	271.55	271.50	0.0002	0.0350	0.0349	0.6668
07-JUN-2022	GOCOLORS	999.45	1003.90	-0.0044	0.0207	0.0207	0.3955
07-JUN-2022	GODFRYPHLP	1214.15	1200.25	0.0115	0.0239	0.0239	0.4566
07-JUN-2022	GODHA	6.90	7.25	-0.0495	0.0351	0.0352	0.6725
07-JUN-2022	GODREJAGRO	521.65	517.20	0.0086	0.0231	0.0231	0.4413
07-JUN-2022	GODREJCP	749.80	760.15	-0.0137	0.0212	0.0212	0.4050
07-JUN-2022	GODREJIND	473.65	480.95	-0.0153	0.0196	0.0196	0.3745
07-JUN-2022	GODREJPROP	1325.10	1364.10	-0.0290	0.0289	0.0289	0.5521
07-JUN-2022	GOENKA	2.20	2.25	-0.0225	0.0611	0.0610	1.1654
07-JUN-2022	GOKEX	437.75	448.95	-0.0253	0.0396	0.0396	0.7566
07-JUN-2022	GOKUL	33.10	33.95	-0.0254	0.0421	0.0420	0.8024
07-JUN-2022	GOKULAGRO	110.75	108.90	0.0168	0.0372	0.0371	0.7088
07-JUN-2022	GOLDBEES	43.86	44.00	-0.0032	0.0082	0.0082	0.1567
07-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	GOLDENTOBC	94.75	97.45	-0.0281	0.0407	0.0406	0.7757
07-JUN-2022	GOLDIAM	136.05	138.50	-0.0178	0.0361	0.0361	0.6897
07-JUN-2022	GOLDSHARE	43.70	43.95	-0.0057	0.0082	0.0082	0.1567
07-JUN-2022	GOLDTECH	58.55	59.50	-0.0161	0.0409	0.0409	0.7814
07-JUN-2022	GOODLUCK	287.50	290.70	-0.0111	0.0334	0.0333	0.6362
07-JUN-2022	GOODYEAR	1007.25	1012.65	-0.0053	0.0175	0.0174	0.3324
07-JUN-2022	GPIL	280.95	283.10	-0.0076	0.0402	0.0401	0.7661
07-JUN-2022	GPPL	78.70	79.00	-0.0038	0.0224	0.0223	0.4260
07-JUN-2022	GPTINFRA	92.65	95.25	-0.0277	0.0382	0.0381	0.7279
07-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	GRANULES	270.80	272.40	-0.0059	0.0266	0.0265	0.5063
07-JUN-2022	GRAPHITE	434.80	444.45	-0.0220	0.0324	0.0324	0.6190
07-JUN-2022	GRASIM	1326.60	1326.70	-0.0001	0.0208	0.0208	0.3974
07-JUN-2022	GRAUWEIL	67.55	69.70	-0.0313	0.0260	0.0260	0.4967
07-JUN-2022	GRAVITA	276.00	285.05	-0.0323	0.0354	0.0354	0.6763
07-JUN-2022	GREAVESCOT	150.55	158.15	-0.0492	0.0359	0.0360	0.6878
07-JUN-2022	GREENLAM	300.95	319.45	-0.0597	0.0272	0.0274	0.5235
07-JUN-2022	GREENPANEL	482.95	493.65	-0.0219	0.0293	0.0293	0.5598
07-JUN-2022	GREENPLY	177.05	178.40	-0.0076	0.0275	0.0275	0.5254
07-JUN-2022	GREENPOWER	8.90	8.70	0.0227	0.0409	0.0408	0.7795
07-JUN-2022	GRINDWELL	1713.50	1721.75	-0.0048	0.0224	0.0224	0.4280
07-JUN-2022	GRINFRA	1385.95	1391.30	-0.0039	0.0177	0.0177	0.3382
07-JUN-2022	GROBTEA	884.90	872.35	0.0143	0.0394	0.0393	0.7508
07-JUN-2022	GRPLTD	1313.80	1303.40	0.0079	0.0347	0.0346	0.6610
07-JUN-2022	GRSE	249.70	245.75	0.0159	0.0320	0.0319	0.6094
07-JUN-2022	GRWRHITECH	689.40	668.15	0.0313	0.0184	0.0185	0.3534
07-JUN-2022	GSCLCEMENT	37.30	37.90	-0.0160	0.0302	0.0301	0.5751
07-JUN-2022	GSFC	159.90	164.00	-0.0253	0.0280	0.0280	0.5349
07-JUN-2022	GSPL	247.05	253.60	-0.0262	0.0219	0.0220	0.4203
07-JUN-2022	GSS	217.50	220.60	-0.0142	0.0381	0.0380	0.7260
07-JUN-2022	GTL	8.80	8.90	-0.0113	0.0433	0.0432	0.8253
07-JUN-2022	GTLINFRA	1.45	1.50	-0.0339	0.0458	0.0457	0.8731
07-JUN-2022	GTPL	155.60	158.15	-0.0163	0.0326	0.0326	0.6228
07-JUN-2022	GUFICBIO	227.85	222.75	0.0226	0.0339	0.0338	0.6457
07-JUN-2022	GUJALKALI	793.30	809.30	-0.0200	0.0349	0.0348	0.6649
07-JUN-2022	GUJAPOLLO	206.70	207.10	-0.0019	0.0281	0.0280	0.5349
07-JUN-2022	GUJGASLTD	526.05	551.60	-0.0474	0.0230	0.0232	0.4432
07-JUN-2022	GUJRAFFIA	31.95	31.90	0.0016	0.0360	0.0359	0.6859
07-JUN-2022	GULFOILLUB	429.15	424.90	0.0100	0.0193	0.0192	0.3668
07-JUN-2022	GULFPETRO	49.30	48.35	0.0195	0.0361	0.0361	0.6897
07-JUN-2022	GULPOLY	231.00	237.45	-0.0275	0.0349	0.0349	0.6668
07-JUN-2022	HAL	1898.60	1887.85	0.0057	0.0220	0.0220	0.4203
07-JUN-2022	HAPPSTMNDS	918.50	920.60	-0.0023	0.0259	0.0259	0.4948
07-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	HARDWYN	246.85	247.90	-0.0042	0.0181	0.0181	0.3458
07-JUN-2022	HARIOMPIPE	202.85	205.95	-0.0152	0.0139	0.0139	0.2656
07-JUN-2022	HARRMALAYA	150.70	154.65	-0.0259	0.0350	0.0350	0.6687
07-JUN-2022	HATHWAY	17.50	17.50	0.0000	0.0304	0.0303	0.5789
07-JUN-2022	HATSUN	884.60	891.75	-0.0081	0.0266	0.0265	0.5063
07-JUN-2022	HAVELLS	1132.85	1149.15	-0.0143	0.0203	0.0202	0.3859
07-JUN-2022	HAVISHA	2.50	2.60	-0.0392	0.0443	0.0443	0.8464
07-JUN-2022	HBANKETF	352.46	354.05	-0.0045	0.0127	0.0127	0.2426
07-JUN-2022	HBLPOWER	97.35	99.00	-0.0168	0.0409	0.0408	0.7795
07-JUN-2022	HBSL	46.30	45.20	0.0240	0.0456	0.0455	0.8693
07-JUN-2022	HCC	12.95	13.05	-0.0077	0.0410	0.0409	0.7814
07-JUN-2022	HCG	281.90	285.75	-0.0136	0.0232	0.0231	0.4413
07-JUN-2022	HCL-INSYS	17.25	18.20	-0.0536	0.0336	0.0337	0.6438
07-JUN-2022	HCLTECH	1022.90	1037.30	-0.0140	0.0183	0.0183	0.3496
07-JUN-2022	HDFC	2259.50	2273.95	-0.0064	0.0203	0.0203	0.3878
07-JUN-2022	HDFCAMC	1870.85	1858.00	0.0069	0.0194	0.0194	0.3706
07-JUN-2022	HDFCBANK	1362.60	1378.45	-0.0116	0.0179	0.0179	0.3420
07-JUN-2022	HDFCLIFE	605.30	606.10	-0.0013	0.0195	0.0194	0.3706
07-JUN-2022	HDFCMFGETF	45.07	45.18	-0.0024	0.0076	0.0076	0.1452
07-JUN-2022	HDFCNIFETF	176.71	178.40	-0.0095	0.0118	0.0118	0.2254
07-JUN-2022	HDFCSENETF	597.92	602.01	-0.0068	0.0124	0.0124	0.2369
07-JUN-2022	HEALTHY	7.56	7.67	-0.0144	0.0084	0.0084	0.1605
07-JUN-2022	HECPROJECT	27.55	27.00	0.0202	0.0243	0.0243	0.4643
07-JUN-2022	HEG	1101.00	1117.30	-0.0147	0.0348	0.0347	0.6629
07-JUN-2022	HEIDELBERG	181.15	184.55	-0.0186	0.0177	0.0177	0.3382
07-JUN-2022	HEMIPROP	122.95	118.95	0.0331	0.0287	0.0287	0.5483
07-JUN-2022	HERANBA	575.40	578.60	-0.0055	0.0208	0.0208	0.3974
07-JUN-2022	HERCULES	133.65	135.45	-0.0134	0.0279	0.0278	0.5311
07-JUN-2022	HERITGFOOD	285.25	289.30	-0.0141	0.0259	0.0259	0.4948
07-JUN-2022	HEROMOTOCO	2570.80	2540.75	0.0118	0.0195	0.0194	0.3706
07-JUN-2022	HESTERBIO	2299.45	2323.30	-0.0103	0.0256	0.0256	0.4891
07-JUN-2022	HEXATRADEX	175.60	173.60	0.0115	0.0343	0.0342	0.6534
07-JUN-2022	HFCL	64.30	63.80	0.0078	0.0383	0.0382	0.7298
07-JUN-2022	HGINFRA	581.00	563.10	0.0313	0.0325	0.0325	0.6209
07-JUN-2022	HGS	966.95	967.80	-0.0009	0.0312	0.0311	0.5942
07-JUN-2022	HIKAL	297.10	297.55	-0.0015	0.0346	0.0345	0.6591
07-JUN-2022	HIL	3551.20	3567.15	-0.0045	0.0292	0.0292	0.5579
07-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	HILTON	26.90	27.80	-0.0329	0.0363	0.0362	0.6916
07-JUN-2022	HIMATSEIDE	112.60	115.35	-0.0241	0.0355	0.0354	0.6763
07-JUN-2022	HINDALCO	404.20	409.15	-0.0122	0.0275	0.0274	0.5235
07-JUN-2022	HINDCOMPOS	288.55	286.30	0.0078	0.0306	0.0306	0.5846
07-JUN-2022	HINDCON	63.65	64.10	-0.0070	0.0288	0.0288	0.5502
07-JUN-2022	HINDCOPPER	104.00	106.25	-0.0214	0.0349	0.0349	0.6668
07-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	HINDMOTORS	20.05	19.05	0.0512	0.0362	0.0362	0.6916
07-JUN-2022	HINDNATGLS	13.90	13.25	0.0479	0.0375	0.0376	0.7183
07-JUN-2022	HINDOILEXP	195.40	194.60	0.0041	0.0377	0.0376	0.7183
07-JUN-2022	HINDPETRO	230.55	227.70	0.0124	0.0230	0.0230	0.4394
07-JUN-2022	HINDUNILVR	2211.60	2280.50	-0.0307	0.0156	0.0157	0.2999
07-JUN-2022	HINDZINC	301.80	299.55	0.0075	0.0225	0.0225	0.4299
07-JUN-2022	HIRECT	181.80	182.35	-0.0030	0.0355	0.0354	0.6763
07-JUN-2022	HISARMETAL	121.60	123.40	-0.0147	0.0409	0.0408	0.7795
07-JUN-2022	HITECH	478.05	485.90	-0.0163	0.0298	0.0297	0.5674
07-JUN-2022	HITECHCORP	227.00	230.90	-0.0170	0.0371	0.0370	0.7069
07-JUN-2022	HITECHGEAR	185.55	186.40	-0.0046	0.0351	0.0350	0.6687
07-JUN-2022	HLEGLAS	3442.55	3420.65	0.0064	0.0322	0.0321	0.6133
07-JUN-2022	HLVLTD	9.05	9.05	0.0000	0.0347	0.0346	0.6610
07-JUN-2022	HMT	26.00	26.10	-0.0038	0.0247	0.0247	0.4719
07-JUN-2022	HMVL	57.10	57.10	0.0000	0.0274	0.0273	0.5216
07-JUN-2022	HNDFDS	1878.20	1875.80	0.0013	0.0259	0.0258	0.4929
07-JUN-2022	HNGSNGBEES	301.59	312.98	-0.0371	0.0148	0.0150	0.2866
07-JUN-2022	HOMEFIRST	757.70	759.50	-0.0024	0.0227	0.0226	0.4318
07-JUN-2022	HONAUT	32450.10	31380.00	0.0335	0.0197	0.0198	0.3783
07-JUN-2022	HONDAPOWER	1439.10	1463.95	-0.0171	0.0245	0.0244	0.4662
07-JUN-2022	HOVS	49.70	51.10	-0.0278	0.0390	0.0390	0.7451
07-JUN-2022	HPAL	370.05	376.35	-0.0169	0.0192	0.0192	0.3668
07-JUN-2022	HPL	63.65	65.10	-0.0225	0.0323	0.0323	0.6171
07-JUN-2022	HSCL	70.30	68.15	0.0311	0.0347	0.0347	0.6629
07-JUN-2022	HTMEDIA	22.80	24.10	-0.0555	0.0343	0.0344	0.6572
07-JUN-2022	HUBTOWN	58.35	58.80	-0.0077	0.0361	0.0360	0.6878
07-JUN-2022	HUDCO	35.55	35.70	-0.0042	0.0224	0.0223	0.4260
07-JUN-2022	HUHTAMAKI	166.60	167.75	-0.0069	0.0236	0.0236	0.4509
07-JUN-2022	IBMFNIFTY	175.90	176.88	-0.0056	0.0170	0.0170	0.3248
07-JUN-2022	IBREALEST	71.95	75.05	-0.0422	0.0393	0.0393	0.7508
07-JUN-2022	IBULHSGFIN	117.70	116.10	0.0137	0.0404	0.0403	0.7699
07-JUN-2022	ICDSLTD	37.20	38.55	-0.0356	0.0382	0.0382	0.7298
07-JUN-2022	ICEMAKE	135.70	137.60	-0.0139	0.0358	0.0358	0.6840
07-JUN-2022	ICICI500	23.46	23.46	0.0000	0.0123	0.0123	0.2350
07-JUN-2022	ICICI5GSEC	50.13	50.99	-0.0170	0.0049	0.0050	0.0955
07-JUN-2022	ICICIALPLV	155.14	157.60	-0.0157	0.0101	0.0101	0.1930
07-JUN-2022	ICICIAUTO	113.56	113.58	-0.0002	0.0101	0.0101	0.1930
07-JUN-2022	ICICIB22	48.17	48.10	0.0015	0.0128	0.0128	0.2445
07-JUN-2022	ICICIBANK	735.25	746.75	-0.0155	0.0201	0.0200	0.3821
07-JUN-2022	ICICIBANKN	350.09	353.44	-0.0095	0.0158	0.0158	0.3019
07-JUN-2022	ICICIBANKP	177.11	178.70	-0.0089	0.0165	0.0165	0.3152
07-JUN-2022	ICICICONSU	67.34	68.13	-0.0117	0.0092	0.0092	0.1758
07-JUN-2022	ICICIFMCG	383.96	387.16	-0.0083	0.0080	0.0080	0.1528
07-JUN-2022	ICICIGI	1151.55	1200.85	-0.0419	0.0186	0.0188	0.3592
07-JUN-2022	ICICIGOLD	45.00	45.23	-0.0051	0.0080	0.0080	0.1528
07-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
07-JUN-2022	ICICILOVOL	131.27	133.43	-0.0163	0.0106	0.0106	0.2025
07-JUN-2022	ICICIM150	105.83	106.41	-0.0055	0.0144	0.0144	0.2751
07-JUN-2022	ICICIMCAP	94.16	94.35	-0.0020	0.0138	0.0137	0.2617
07-JUN-2022	ICICINF100	180.37	182.26	-0.0104	0.0124	0.0123	0.2350
07-JUN-2022	ICICINIFTY	177.55	178.87	-0.0074	0.0117	0.0117	0.2235
07-JUN-2022	ICICINV20	90.68	91.76	-0.0118	0.0118	0.0118	0.2254
07-JUN-2022	ICICINXT50	38.95	39.16	-0.0054	0.0159	0.0158	0.3019
07-JUN-2022	ICICIPHARM	75.99	76.84	-0.0111	0.0094	0.0094	0.1796
07-JUN-2022	ICICIPRULI	556.15	565.05	-0.0159	0.0217	0.0217	0.4146
07-JUN-2022	ICICISENSX	603.77	610.85	-0.0117	0.0111	0.0111	0.2121
07-JUN-2022	ICICISILVE	63.80	64.41	-0.0095	0.0080	0.0080	0.1528
07-JUN-2022	ICICITECH	302.32	306.75	-0.0145	0.0146	0.0146	0.2789
07-JUN-2022	ICIL	143.30	145.85	-0.0176	0.0385	0.0384	0.7336
07-JUN-2022	ICRA	3938.15	3903.95	0.0087	0.0193	0.0193	0.3687
07-JUN-2022	IDBI	37.30	37.05	0.0067	0.0315	0.0314	0.5999
07-JUN-2022	IDBIGOLD	4671.25	4719.90	-0.0104	0.0118	0.0118	0.2254
07-JUN-2022	IDEA	9.20	9.25	-0.0054	0.0483	0.0481	0.9189
07-JUN-2022	IDFC	49.40	49.65	-0.0050	0.0302	0.0302	0.5770
07-JUN-2022	IDFCFIRSTB	34.70	35.10	-0.0115	0.0258	0.0257	0.4910
07-JUN-2022	IDFNIFTYET	172.61	175.67	-0.0176	0.0162	0.0162	0.3095
07-JUN-2022	IEX	178.00	175.25	0.0156	0.0267	0.0266	0.5082
07-JUN-2022	IFBAGRO	580.15	593.45	-0.0227	0.0354	0.0353	0.6744
07-JUN-2022	IFBIND	854.75	864.35	-0.0112	0.0299	0.0299	0.5712
07-JUN-2022	IFCI	9.95	10.20	-0.0248	0.0370	0.0369	0.7050
07-JUN-2022	IFGLEXPOR	282.80	285.40	-0.0092	0.0317	0.0316	0.6037
07-JUN-2022	IGARASHI	296.10	287.00	0.0312	0.0299	0.0299	0.5712
07-JUN-2022	IGL	351.00	357.20	-0.0175	0.0217	0.0216	0.4127
07-JUN-2022	IGPL	626.30	635.10	-0.0140	0.0333	0.0332	0.6343
07-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	IIFL	333.60	333.15	0.0013	0.0327	0.0326	0.6228
07-JUN-2022	IIFLSEC	76.70	79.40	-0.0346	0.0343	0.0343	0.6553
07-JUN-2022	IIFLWAM	1526.10	1525.15	0.0006	0.0254	0.0254	0.4853
07-JUN-2022	IITL	119.00	120.20	-0.0100	0.0370	0.0369	0.7050
07-JUN-2022	IL&FSENGG	14.60	15.15	-0.0370	0.0368	0.0368	0.7031
07-JUN-2022	IL&FSTRANS	4.20	4.20	0.0000	0.0380	0.0379	0.7241
07-JUN-2022	IMAGICAA	14.90	14.70	0.0135	0.0394	0.0393	0.7508
07-JUN-2022	IMFA	268.55	273.65	-0.0188	0.0351	0.0350	0.6687
07-JUN-2022	IMPAL	796.65	794.90	0.0022	0.0186	0.0185	0.3534
07-JUN-2022	IMPEXFERRO	14.75	13.85	0.0630	0.0833	0.0832	1.5895
07-JUN-2022	INCREDIBLE	21.30	21.25	0.0024	0.0361	0.0360	0.6878
07-JUN-2022	INDBANK	22.95	23.20	-0.0108	0.0408	0.0407	0.7776
07-JUN-2022	INDHOTEL	231.05	228.75	0.0100	0.0270	0.0270	0.5158
07-JUN-2022	INDIACEM	164.95	165.45	-0.0030	0.0293	0.0292	0.5579
07-JUN-2022	INDIAGLYCO	797.90	826.10	-0.0347	0.0349	0.0349	0.6668
07-JUN-2022	INDIAMART	4347.20	4425.50	-0.0179	0.0293	0.0293	0.5598
07-JUN-2022	INDIANB	162.35	163.65	-0.0080	0.0297	0.0296	0.5655
07-JUN-2022	INDIANCARD	244.35	248.35	-0.0162	0.0308	0.0307	0.5865
07-JUN-2022	INDIANHUME	156.70	157.20	-0.0032	0.0257	0.0257	0.4910
07-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	INDIGO	1820.65	1819.80	0.0005	0.0265	0.0264	0.5044
07-JUN-2022	INDIGOPNTS	1522.50	1540.80	-0.0119	0.0186	0.0186	0.3554
07-JUN-2022	INDIGRID	138.92	140.44	-0.0109	0.0103	0.0103	0.1968
07-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0132	0.0132	0.2522
07-JUN-2022	INDLMETER	12.20	12.05	0.0124	0.0394	0.0393	0.7508
07-JUN-2022	INDNIPPON	393.00	400.35	-0.0185	0.0292	0.0292	0.5579
07-JUN-2022	INDOAMIN	92.80	93.30	-0.0054	0.0103	0.0103	0.1968
07-JUN-2022	INDOBORAX	111.40	111.00	0.0036	0.0207	0.0206	0.3936
07-JUN-2022	INDOCO	374.80	380.00	-0.0138	0.0277	0.0276	0.5273
07-JUN-2022	INDORAMA	69.15	70.00	-0.0122	0.0376	0.0376	0.7183
07-JUN-2022	INDOSTAR	144.60	145.55	-0.0065	0.0304	0.0303	0.5789
07-JUN-2022	INDOTECH	177.40	180.95	-0.0198	0.0349	0.0349	0.6668
07-JUN-2022	INDOTHAI	294.40	291.95	0.0084	0.0356	0.0355	0.6782
07-JUN-2022	INDOWIND	14.50	14.60	-0.0069	0.0404	0.0403	0.7699
07-JUN-2022	INDRAMEDCO	58.50	58.85	-0.0060	0.0266	0.0266	0.5082
07-JUN-2022	INDSWFTLAB	59.65	59.70	-0.0008	0.0363	0.0362	0.6916
07-JUN-2022	INDSWFTLTD	10.40	9.60	0.0800	0.0371	0.0375	0.7164
07-JUN-2022	INDTERRAIN	46.05	46.70	-0.0140	0.0356	0.0355	0.6782
07-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	INDUSINDBK	923.65	928.75	-0.0055	0.0288	0.0287	0.5483
07-JUN-2022	INDUSTOWER	206.05	201.25	0.0236	0.0284	0.0283	0.5407
07-JUN-2022	INEOSSTYRO	815.00	847.75	-0.0394	0.0327	0.0327	0.6247
07-JUN-2022	INFIBEAM	14.95	14.90	0.0034	0.0334	0.0334	0.6381
07-JUN-2022	INFOBEAN	708.70	714.45	-0.0081	0.0381	0.0380	0.7260
07-JUN-2022	INFOMEDIA	4.90	4.50	0.0852	0.0671	0.0672	1.2839
07-JUN-2022	INFRABEES	501.00	502.43	-0.0029	0.0127	0.0127	0.2426
07-JUN-2022	INFY	1506.70	1530.05	-0.0154	0.0177	0.0177	0.3382
07-JUN-2022	INGERRAND	1497.15	1510.85	-0.0091	0.0261	0.0260	0.4967
07-JUN-2022	INOXLEISUR	481.10	476.55	0.0095	0.0274	0.0273	0.5216
07-JUN-2022	INOXWIND	91.35	91.10	0.0027	0.0366	0.0365	0.6973
07-JUN-2022	INSECTICID	792.25	785.80	0.0082	0.0248	0.0248	0.4738
07-JUN-2022	INSPIRISYS	66.40	69.00	-0.0384	0.0391	0.0391	0.7470
07-JUN-2022	INTELLECT	661.65	668.70	-0.0106	0.0332	0.0331	0.6324
07-JUN-2022	INTENTECH	73.80	74.75	-0.0128	0.0421	0.0420	0.8024
07-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	INTLCONV	62.10	61.40	0.0113	0.0250	0.0249	0.4757
07-JUN-2022	INVENTURE	2.85	2.90	-0.0174	0.0418	0.0417	0.7967
07-JUN-2022	IOB	17.30	17.40	-0.0058	0.0308	0.0308	0.5884
07-JUN-2022	IOC	118.20	117.55	0.0055	0.0184	0.0183	0.3496
07-JUN-2022	IOLCP	337.50	337.75	-0.0007	0.0345	0.0344	0.6572
07-JUN-2022	IONEXCHANG	1935.60	1936.35	-0.0004	0.0140	0.0140	0.2675
07-JUN-2022	IPCALAB	864.00	863.75	0.0003	0.0190	0.0189	0.3611
07-JUN-2022	IPL	232.55	234.30	-0.0075	0.0187	0.0186	0.3554
07-JUN-2022	IRB	224.50	227.50	-0.0133	0.0337	0.0336	0.6419
07-JUN-2022	IRBINVIT	54.97	54.38	0.0108	0.0121	0.0121	0.2312
07-JUN-2022	IRCON	38.90	39.05	-0.0038	0.0190	0.0190	0.3630
07-JUN-2022	IRCTC	654.70	657.90	-0.0049	0.0295	0.0294	0.5617
07-JUN-2022	IRFC	21.25	21.25	0.0000	0.0111	0.0110	0.2102
07-JUN-2022	IRIS	82.35	83.30	-0.0115	0.0311	0.0310	0.5923
07-JUN-2022	IRISDOREME	218.70	221.55	-0.0129	0.0278	0.0277	0.5292
07-JUN-2022	ISEC	455.10	456.25	-0.0025	0.0241	0.0240	0.4585
07-JUN-2022	ISFT	184.90	189.50	-0.0246	0.0355	0.0354	0.6763
07-JUN-2022	ISGEC	467.10	476.90	-0.0208	0.0226	0.0226	0.4318
07-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ISMTLTD	54.15	55.50	-0.0246	0.0394	0.0393	0.7508
07-JUN-2022	ITBEES	30.28	30.76	-0.0157	0.0140	0.0140	0.2675
07-JUN-2022	ITC	273.90	274.80	-0.0033	0.0166	0.0165	0.3152
07-JUN-2022	ITDC	327.65	332.00	-0.0132	0.0280	0.0279	0.5330
07-JUN-2022	ITDCEM	61.25	61.65	-0.0065	0.0292	0.0292	0.5579
07-JUN-2022	ITI	92.40	92.55	-0.0016	0.0274	0.0273	0.5216
07-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	IVC	7.00	6.80	0.0290	0.0360	0.0359	0.6859
07-JUN-2022	IVP	156.75	160.10	-0.0211	0.0398	0.0397	0.7585
07-JUN-2022	IVZINGOLD	4588.85	4603.60	-0.0032	0.0119	0.0119	0.2273
07-JUN-2022	IVZINNIFTY	1808.15	1814.25	-0.0034	0.0164	0.0163	0.3114
07-JUN-2022	IWEL	531.75	529.30	0.0046	0.0236	0.0235	0.4490
07-JUN-2022	IZMO	81.55	83.30	-0.0212	0.0356	0.0355	0.6782
07-JUN-2022	J&KBANK	29.00	29.25	-0.0086	0.0305	0.0305	0.5827
07-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JAGRAN	53.95	57.15	-0.0576	0.0252	0.0255	0.4872
07-JUN-2022	JAGSNPHARM	296.75	301.45	-0.0157	0.0419	0.0418	0.7986
07-JUN-2022	JAIBALAJI	48.15	47.60	0.0115	0.0337	0.0336	0.6419
07-JUN-2022	JAICORPLTD	122.70	125.60	-0.0234	0.0363	0.0363	0.6935
07-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JAINSTUDIO	2.30	2.50	-0.0834	0.0601	0.0603	1.1520
07-JUN-2022	JAIPURKURT	59.75	59.00	0.0126	0.0268	0.0267	0.5101
07-JUN-2022	JAMNAAUTO	109.90	112.30	-0.0216	0.0280	0.0280	0.5349
07-JUN-2022	JASH	673.45	651.05	0.0338	0.0313	0.0313	0.5980
07-JUN-2022	JAYAGROGN	243.05	242.40	0.0027	0.0340	0.0339	0.6477
07-JUN-2022	JAYBARMARU	145.20	141.20	0.0279	0.0305	0.0305	0.5827
07-JUN-2022	JAYNECOIND	21.65	22.50	-0.0385	0.0327	0.0328	0.6266
07-JUN-2022	JAYSREETEA	94.40	94.10	0.0032	0.0284	0.0283	0.5407
07-JUN-2022	JBCHEPHARM	1575.55	1591.30	-0.0099	0.0206	0.0206	0.3936
07-JUN-2022	JBFIND	12.95	13.15	-0.0153	0.0377	0.0377	0.7203
07-JUN-2022	JBMA	449.55	458.85	-0.0205	0.0356	0.0356	0.6801
07-JUN-2022	JCHAC	1729.00	1720.70	0.0048	0.0199	0.0199	0.3802
07-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JETAIRWAYS	110.55	113.40	-0.0255	0.0345	0.0345	0.6591
07-JUN-2022	JETFREIGHT	27.25	26.30	0.0355	0.0265	0.0266	0.5082
07-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JHS	24.55	24.95	-0.0162	0.0376	0.0376	0.7183
07-JUN-2022	JINDALPHOT	226.15	216.10	0.0455	0.0405	0.0406	0.7757
07-JUN-2022	JINDALPOLY	1104.95	1116.95	-0.0108	0.0358	0.0357	0.6820
07-JUN-2022	JINDALSAW	86.55	88.55	-0.0228	0.0295	0.0295	0.5636
07-JUN-2022	JINDALSTEL	365.25	370.10	-0.0132	0.0331	0.0330	0.6305
07-JUN-2022	JINDRILL	210.25	200.25	0.0487	0.0358	0.0358	0.6840
07-JUN-2022	JINDWORLD	253.45	263.85	-0.0402	0.0383	0.0383	0.7317
07-JUN-2022	JISLDVREQS	19.10	19.25	-0.0078	0.0355	0.0354	0.6763
07-JUN-2022	JISLJALEQS	36.65	36.65	0.0000	0.0380	0.0379	0.7241
07-JUN-2022	JITFINFRA	127.00	130.75	-0.0291	0.0391	0.0390	0.7451
07-JUN-2022	JKCEMENT	2077.20	2087.45	-0.0049	0.0248	0.0248	0.4738
07-JUN-2022	JKIL	255.95	254.80	0.0045	0.0277	0.0277	0.5292
07-JUN-2022	JKLAKSHMI	416.90	414.25	0.0064	0.0267	0.0267	0.5101
07-JUN-2022	JKPAPER	332.05	337.35	-0.0158	0.0335	0.0334	0.6381
07-JUN-2022	JKTYRE	110.40	109.60	0.0073	0.0280	0.0280	0.5349
07-JUN-2022	JMA	68.10	68.85	-0.0110	0.0352	0.0351	0.6706
07-JUN-2022	JMCPROJECT	76.80	79.05	-0.0289	0.0292	0.0292	0.5579
07-JUN-2022	JMFINANCIL	63.35	64.20	-0.0133	0.0261	0.0261	0.4986
07-JUN-2022	JOCIL	184.45	188.55	-0.0220	0.0366	0.0365	0.6973
07-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JPASSOCIAT	8.50	8.75	-0.0290	0.0417	0.0417	0.7967
07-JUN-2022	JPINFRATEC	2.55	2.50	0.0198	0.0385	0.0384	0.7336
07-JUN-2022	JPOLYINVST	289.95	304.25	-0.0481	0.0422	0.0422	0.8062
07-JUN-2022	JPPOWER	7.05	7.15	-0.0141	0.0434	0.0433	0.8272
07-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	JSL	113.10	114.65	-0.0136	0.0369	0.0368	0.7031
07-JUN-2022	JSLHISAR	227.60	229.40	-0.0079	0.0355	0.0355	0.6782
07-JUN-2022	JSWENERGY	252.90	255.75	-0.0112	0.0311	0.0310	0.5923
07-JUN-2022	JSWHL	3466.70	3475.20	-0.0024	0.0239	0.0238	0.4547
07-JUN-2022	JSWISPL	25.25	25.75	-0.0196	0.0379	0.0378	0.7222
07-JUN-2022	JSWSTEEL	572.10	579.00	-0.0120	0.0270	0.0269	0.5139
07-JUN-2022	JTEKTINDIA	77.65	73.70	0.0522	0.0274	0.0276	0.5273
07-JUN-2022	JTLINFRA	225.55	224.75	0.0036	0.0215	0.0215	0.4108
07-JUN-2022	JUBLFOOD	522.55	531.05	-0.0161	0.0262	0.0262	0.5006
07-JUN-2022	JUBLINDS	410.15	410.10	0.0001	0.0360	0.0359	0.6859
07-JUN-2022	JUBLINGREA	486.90	491.00	-0.0084	0.0311	0.0311	0.5942
07-JUN-2022	JUBLPHARMA	397.65	399.00	-0.0034	0.0246	0.0245	0.4681
07-JUN-2022	JUNIORBEES	399.38	402.63	-0.0081	0.0123	0.0123	0.2350
07-JUN-2022	JUSTDIAL	618.75	634.30	-0.0248	0.0346	0.0345	0.6591
07-JUN-2022	JYOTHYLAB	151.80	154.20	-0.0157	0.0178	0.0178	0.3401
07-JUN-2022	JYOTISTRUC	17.70	17.95	-0.0140	0.0471	0.0470	0.8979
07-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	KABRAEXTRU	323.45	330.20	-0.0207	0.0404	0.0403	0.7699
07-JUN-2022	KAJARIACER	989.65	998.75	-0.0092	0.0218	0.0218	0.4165
07-JUN-2022	KAKATCEM	211.05	214.65	-0.0169	0.0313	0.0312	0.5961
07-JUN-2022	KALPATPOWR	363.90	364.50	-0.0016	0.0206	0.0205	0.3917
07-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	KALYANIFRG	174.75	181.65	-0.0387	0.0253	0.0254	0.4853
07-JUN-2022	KALYANKJIL	60.30	60.70	-0.0066	0.0192	0.0192	0.3668
07-JUN-2022	KAMATHOTEL	59.70	60.80	-0.0183	0.0392	0.0391	0.7470
07-JUN-2022	KAMDHENU	206.60	205.70	0.0044	0.0373	0.0372	0.7107
07-JUN-2022	KANANIIND	27.80	26.50	0.0479	0.0393	0.0394	0.7527
07-JUN-2022	KANORICHEM	117.20	122.80	-0.0467	0.0323	0.0324	0.6190
07-JUN-2022	KANPRPLA	124.80	127.50	-0.0214	0.0300	0.0299	0.5712
07-JUN-2022	KANSAINER	408.30	413.25	-0.0121	0.0181	0.0181	0.3458
07-JUN-2022	KAPSTON	149.30	152.00	-0.0179	0.0331	0.0331	0.6324
07-JUN-2022	KARMAENG	26.30	26.05	0.0096	0.0396	0.0395	0.7546
07-JUN-2022	KARURVYSYA	48.45	47.15	0.0272	0.0271	0.0271	0.5177
07-JUN-2022	KAUSHALYA	3.85	3.85	0.0000	0.0524	0.0523	0.9992
07-JUN-2022	KAVVERITEL	8.45	8.50	-0.0059	0.0371	0.0370	0.7069
07-JUN-2022	KAYA	304.85	307.60	-0.0090	0.0322	0.0321	0.6133
07-JUN-2022	KBCGLOBAL	5.05	4.95	0.0200	0.0409	0.0408	0.7795
07-JUN-2022	KCP	106.80	109.05	-0.0208	0.0279	0.0278	0.5311
07-JUN-2022	KCPSUGIND	23.55	23.80	-0.0106	0.0378	0.0378	0.7222
07-JUN-2022	KDDL	656.80	657.15	-0.0005	0.0396	0.0395	0.7546
07-JUN-2022	KEC	395.85	394.40	0.0037	0.0215	0.0215	0.4108
07-JUN-2022	KECL	23.80	24.00	-0.0084	0.0331	0.0331	0.6324
07-JUN-2022	KEERTI	19.00	18.35	0.0348	0.0326	0.0326	0.6228
07-JUN-2022	KEI	1316.90	1299.50	0.0133	0.0305	0.0305	0.5827
07-JUN-2022	KELLTONTEC	72.25	72.65	-0.0055	0.0382	0.0381	0.7279
07-JUN-2022	KENNAMET	1924.25	1930.85	-0.0034	0.0249	0.0249	0.4757
07-JUN-2022	KERNEX	190.85	188.35	0.0132	0.0354	0.0354	0.6763
07-JUN-2022	KESORAMIND	51.65	52.80	-0.0220	0.0327	0.0327	0.6247
07-JUN-2022	KEYFINSERV	97.20	96.75	0.0046	0.0533	0.0532	1.0164
07-JUN-2022	KHADIM	203.55	203.25	0.0015	0.0347	0.0346	0.6610
07-JUN-2022	KHAICHEM	113.25	116.40	-0.0274	0.0386	0.0385	0.7355
07-JUN-2022	KHAITANLTD	40.60	41.15	-0.0135	0.0324	0.0323	0.6171
07-JUN-2022	KHANDSE	37.70	36.35	0.0365	0.0400	0.0399	0.7623
07-JUN-2022	KICL	1561.95	1547.25	0.0095	0.0205	0.0205	0.3917
07-JUN-2022	KILITCH	164.80	169.90	-0.0305	0.0338	0.0338	0.6457
07-JUN-2022	KIMS	1260.50	1251.65	0.0070	0.0206	0.0206	0.3936
07-JUN-2022	KINGFA	929.80	944.10	-0.0153	0.0355	0.0355	0.6782
07-JUN-2022	KIOCL	194.80	195.45	-0.0033	0.0362	0.0361	0.6897
07-JUN-2022	KIRIINDUS	488.70	495.40	-0.0136	0.0287	0.0287	0.5483
07-JUN-2022	KIRLFER	223.55	226.60	-0.0136	0.0305	0.0304	0.5808
07-JUN-2022	KIRLOSBROS	260.95	262.90	-0.0074	0.0305	0.0304	0.5808
07-JUN-2022	KIRLOSENG	152.85	157.35	-0.0290	0.0280	0.0280	0.5349
07-JUN-2022	KIRLOSIND	1356.05	1381.90	-0.0189	0.0273	0.0273	0.5216
07-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	KITEX	252.40	253.60	-0.0047	0.0362	0.0362	0.6916
07-JUN-2022	KKCL	272.35	272.55	-0.0007	0.0285	0.0285	0.5445
07-JUN-2022	KMSUGAR	32.15	32.35	-0.0062	0.0424	0.0423	0.8081
07-JUN-2022	KNRCON	257.40	256.20	0.0047	0.0232	0.0232	0.4432
07-JUN-2022	KOHINOOR	54.55	52.05	0.0469	0.0251	0.0252	0.4814
07-JUN-2022	KOKUYOCMLN	58.95	59.95	-0.0168	0.0259	0.0258	0.4929
07-JUN-2022	KOLTEPATIL	258.00	256.55	0.0056	0.0309	0.0308	0.5884
07-JUN-2022	KOPRAN	216.85	221.35	-0.0205	0.0363	0.0362	0.6916
07-JUN-2022	KOTAKALPHA	28.71	28.55	0.0056	0.0115	0.0115	0.2197
07-JUN-2022	KOTAKBANK	1858.15	1869.45	-0.0061	0.0192	0.0192	0.3668
07-JUN-2022	KOTAKBKETF	355.37	358.19	-0.0079	0.0160	0.0160	0.3057
07-JUN-2022	KOTAKGOLD	44.43	44.53	-0.0022	0.0080	0.0080	0.1528
07-JUN-2022	KOTAKIT	30.31	30.40	-0.0030	0.0127	0.0127	0.2426
07-JUN-2022	KOTAKLOVOL	12.21	12.43	-0.0179	0.0080	0.0081	0.1548
07-JUN-2022	KOTAKMID50	76.73	78.03	-0.0168	0.0106	0.0107	0.2044
07-JUN-2022	KOTAKNIFTY	174.43	175.65	-0.0070	0.0113	0.0113	0.2159
07-JUN-2022	KOTAKNV20	92.29	93.12	-0.0090	0.0112	0.0112	0.2140
07-JUN-2022	KOTAKPSUBK	252.29	251.94	0.0014	0.0214	0.0213	0.4069
07-JUN-2022	KOTARISUG	37.40	37.30	0.0027	0.0397	0.0396	0.7566
07-JUN-2022	KOTHARIPET	90.40	90.40	0.0000	0.0427	0.0426	0.8139
07-JUN-2022	KOTHARIPRO	97.40	98.20	-0.0082	0.0382	0.0381	0.7279
07-JUN-2022	KOVAI	1393.35	1415.50	-0.0158	0.0176	0.0176	0.3362
07-JUN-2022	KPIGREEN	452.90	463.20	-0.0225	0.0296	0.0296	0.5655
07-JUN-2022	KPITTECH	530.40	538.35	-0.0149	0.0327	0.0327	0.6247
07-JUN-2022	KPRMILL	593.60	580.50	0.0223	0.0289	0.0289	0.5521
07-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	KRBL	215.65	219.25	-0.0166	0.0323	0.0322	0.6152
07-JUN-2022	KREBSBIO	112.60	113.30	-0.0062	0.0407	0.0406	0.7757
07-JUN-2022	KRIDHANINF	4.65	4.75	-0.0213	0.0397	0.0397	0.7585
07-JUN-2022	KRISHANA	313.25	314.50	-0.0040	0.0361	0.0360	0.6878
07-JUN-2022	KRITI	81.30	81.85	-0.0067	0.0276	0.0276	0.5273
07-JUN-2022	KRITIKA	76.70	73.05	0.0488	0.0178	0.0181	0.3458
07-JUN-2022	KRSNAA	566.40	557.40	0.0160	0.0214	0.0213	0.4069
07-JUN-2022	KSB	1387.65	1411.15	-0.0168	0.0234	0.0234	0.4471
07-JUN-2022	KSCL	566.60	573.45	-0.0120	0.0230	0.0230	0.4394
07-JUN-2022	KSL	305.60	311.25	-0.0183	0.0227	0.0226	0.4318
07-JUN-2022	KTKBANK	65.60	65.50	0.0015	0.0238	0.0237	0.4528
07-JUN-2022	KUANTUM	71.05	73.75	-0.0373	0.0351	0.0351	0.6706
07-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	L&TFH	76.25	76.05	0.0026	0.0292	0.0291	0.5560
07-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	LAGNAM	78.25	80.55	-0.0290	0.0316	0.0316	0.6037
07-JUN-2022	LAKPRE	5.80	5.80	0.0000	0.0969	0.0967	1.8475
07-JUN-2022	LALPATHLAB	2116.15	2177.25	-0.0285	0.0269	0.0269	0.5139
07-JUN-2022	LAMBODHARA	85.00	84.60	0.0047	0.0386	0.0385	0.7355
07-JUN-2022	LANCER	204.65	210.05	-0.0260	0.0133	0.0134	0.2560
07-JUN-2022	LAOPALA	261.30	263.10	-0.0069	0.0286	0.0285	0.5445
07-JUN-2022	LASA	41.80	42.95	-0.0271	0.0384	0.0384	0.7336
07-JUN-2022	LATENTVIEW	375.15	381.80	-0.0176	0.0267	0.0266	0.5082
07-JUN-2022	LAURUSLABS	543.95	551.45	-0.0137	0.0240	0.0240	0.4585
07-JUN-2022	LAXMICOT	24.60	24.25	0.0143	0.0299	0.0298	0.5693
07-JUN-2022	LAXMIMACH	9215.10	9218.00	-0.0003	0.0239	0.0238	0.4547
07-JUN-2022	LCCINFOTEC	3.05	3.25	-0.0635	0.1123	0.1121	2.1417
07-JUN-2022	LEMONTREE	67.65	66.00	0.0247	0.0326	0.0325	0.6209
07-JUN-2022	LFIC	95.00	95.55	-0.0058	0.0345	0.0344	0.6572
07-JUN-2022	LGBBROSLTD	561.30	575.70	-0.0253	0.0288	0.0288	0.5502
07-JUN-2022	LGBFORGE	9.90	10.45	-0.0541	0.0419	0.0420	0.8024
07-JUN-2022	LIBAS	25.50	26.10	-0.0233	0.0359	0.0358	0.6840
07-JUN-2022	LIBERTSHOE	146.95	148.20	-0.0085	0.0278	0.0277	0.5292
07-JUN-2022	LICHSGFIN	358.50	373.05	-0.0398	0.0248	0.0249	0.4757
07-JUN-2022	LICI	753.00	777.35	-0.0318	0.0048	0.0053	0.1013
07-JUN-2022	LICNETFGSC	21.74	21.70	0.0018	0.0090	0.0090	0.1719
07-JUN-2022	LICNETFN50	175.25	176.95	-0.0097	0.0182	0.0181	0.3458
07-JUN-2022	LICNETFSEN	594.00	599.30	-0.0089	0.0165	0.0165	0.3152
07-JUN-2022	LICNFNHGP	174.99	176.25	-0.0072	0.0169	0.0169	0.3229
07-JUN-2022	LIKHITHA	278.40	282.40	-0.0143	0.0253	0.0253	0.4834
07-JUN-2022	LINC	266.90	263.10	0.0143	0.0324	0.0323	0.6171
07-JUN-2022	LINCOLN	289.20	287.55	0.0057	0.0265	0.0265	0.5063
07-JUN-2022	LINDEINDIA	3020.30	3023.35	-0.0010	0.0276	0.0276	0.5273
07-JUN-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
07-JUN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	LODHA	1046.50	1071.95	-0.0240	0.0306	0.0306	0.5846
07-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	LOKESHMACH	78.75	79.40	-0.0082	0.0411	0.0410	0.7833
07-JUN-2022	LOTUSEYE	48.75	46.90	0.0387	0.0312	0.0313	0.5980
07-JUN-2022	LOVABLE	138.55	133.35	0.0383	0.0366	0.0366	0.6992
07-JUN-2022	LPDC	7.20	7.35	-0.0206	0.0429	0.0428	0.8177
07-JUN-2022	LSIL	11.80	11.55	0.0214	0.0452	0.0451	0.8616
07-JUN-2022	LT	1589.45	1640.20	-0.0314	0.0177	0.0178	0.3401
07-JUN-2022	LTGILTBEES	21.97	22.09	-0.0054	0.0071	0.0071	0.1356
07-JUN-2022	LTI	4266.90	4335.00	-0.0158	0.0249	0.0249	0.4757
07-JUN-2022	LTTS	3444.55	3488.50	-0.0127	0.0265	0.0265	0.5063
07-JUN-2022	LUMAXIND	1185.10	1144.90	0.0345	0.0237	0.0238	0.4547
07-JUN-2022	LUMAXTECH	178.00	177.50	0.0028	0.0299	0.0298	0.5693
07-JUN-2022	LUPIN	609.65	605.40	0.0070	0.0207	0.0207	0.3955
07-JUN-2022	LUXIND	1945.15	1964.40	-0.0098	0.0292	0.0291	0.5560
07-JUN-2022	LXCHEM	344.05	355.00	-0.0313	0.0276	0.0276	0.5273
07-JUN-2022	LYKALABS	120.10	120.70	-0.0050	0.0385	0.0384	0.7336
07-JUN-2022	LYPSAGEMS	5.00	5.15	-0.0296	0.0386	0.0385	0.7355
07-JUN-2022	M&M	1042.50	1035.95	0.0063	0.0206	0.0205	0.3917
07-JUN-2022	M&MFIN	183.80	186.55	-0.0149	0.0273	0.0273	0.5216
07-JUN-2022	MAANALU	119.20	120.20	-0.0084	0.0419	0.0418	0.7986
07-JUN-2022	MACPOWER	214.20	214.95	-0.0035	0.0350	0.0349	0.6668
07-JUN-2022	MADHAV	46.00	45.25	0.0164	0.0333	0.0332	0.6343
07-JUN-2022	MADHUCON	5.85	5.90	-0.0085	0.0374	0.0374	0.7145
07-JUN-2022	MADRASFERT	51.75	51.95	-0.0039	0.0406	0.0405	0.7738
07-JUN-2022	MAESGETF	27.47	27.80	-0.0119	0.0102	0.0102	0.1949
07-JUN-2022	MAFANG	40.89	41.19	-0.0073	0.0173	0.0173	0.3305
07-JUN-2022	MAFSETF	16.20	16.44	-0.0147	0.0114	0.0114	0.2178
07-JUN-2022	MAGADSUGAR	339.15	340.35	-0.0035	0.0422	0.0421	0.8043
07-JUN-2022	MAGNUM	13.75	14.30	-0.0392	0.0399	0.0399	0.7623
07-JUN-2022	MAHABANK	16.55	16.90	-0.0209	0.0283	0.0283	0.5407
07-JUN-2022	MAHAPEXLTD	79.60	81.05	-0.0181	0.0389	0.0388	0.7413
07-JUN-2022	MAHASTEEL	66.75	66.60	0.0022	0.0304	0.0304	0.5808
07-JUN-2022	MAHEPC	99.30	100.35	-0.0105	0.0247	0.0247	0.4719
07-JUN-2022	MAHESHWARI	79.50	81.85	-0.0291	0.0361	0.0361	0.6897
07-JUN-2022	MAHINDCIE	199.00	194.05	0.0252	0.0286	0.0286	0.5464
07-JUN-2022	MAHKTECH	15.09	14.90	0.0127	0.0211	0.0211	0.4031
07-JUN-2022	MAHLIFE	418.50	420.20	-0.0041	0.0301	0.0300	0.5731
07-JUN-2022	MAHLOG	465.25	469.35	-0.0088	0.0286	0.0285	0.5445
07-JUN-2022	MAHSCOOTER	3822.60	3875.85	-0.0138	0.0209	0.0208	0.3974
07-JUN-2022	MAHSEAMLES	583.10	585.85	-0.0047	0.0237	0.0236	0.4509
07-JUN-2022	MAITHANALL	950.05	963.05	-0.0136	0.0328	0.0327	0.6247
07-JUN-2022	MALLCOM	665.05	675.95	-0.0163	0.0221	0.0221	0.4222
07-JUN-2022	MALUPAPER	31.30	31.55	-0.0080	0.0339	0.0338	0.6457
07-JUN-2022	MAM150ETF	10.44	10.52	-0.0076	0.0062	0.0062	0.1185
07-JUN-2022	MAMFGETF	75.74	76.21	-0.0062	0.0080	0.0080	0.1528
07-JUN-2022	MAN50ETF	170.31	171.69	-0.0081	0.0126	0.0126	0.2407
07-JUN-2022	MANAKALUCO	21.00	21.30	-0.0142	0.0403	0.0402	0.7680
07-JUN-2022	MANAKCOAT	21.80	22.35	-0.0249	0.0438	0.0437	0.8349
07-JUN-2022	MANAKSIA	85.15	86.90	-0.0203	0.0354	0.0354	0.6763
07-JUN-2022	MANAKSTEEL	39.25	40.30	-0.0264	0.0435	0.0435	0.8311
07-JUN-2022	MANALIPETC	106.40	101.30	0.0491	0.0333	0.0334	0.6381
07-JUN-2022	MANAPPURAM	94.55	94.70	-0.0016	0.0276	0.0276	0.5273
07-JUN-2022	MANGALAM	150.60	151.10	-0.0033	0.0351	0.0350	0.6687
07-JUN-2022	MANGCHEFER	114.35	110.80	0.0315	0.0375	0.0375	0.7164
07-JUN-2022	MANGLMCEM	304.30	308.65	-0.0142	0.0274	0.0273	0.5216
07-JUN-2022	MANINDS	80.35	82.30	-0.0240	0.0328	0.0328	0.6266
07-JUN-2022	MANINFRA	91.60	90.35	0.0137	0.0333	0.0332	0.6343
07-JUN-2022	MANORG	629.40	601.75	0.0449	0.0284	0.0285	0.5445
07-JUN-2022	MANUGRAPH	14.45	13.85	0.0424	0.0351	0.0351	0.6706
07-JUN-2022	MANXT50	380.40	383.45	-0.0080	0.0138	0.0137	0.2617
07-JUN-2022	MANYAVAR	1061.15	1077.15	-0.0150	0.0144	0.0144	0.2751
07-JUN-2022	MAPMYINDIA	1367.05	1336.65	0.0225	0.0226	0.0226	0.4318
07-JUN-2022	MARALOVER	74.75	75.45	-0.0093	0.0346	0.0345	0.6591
07-JUN-2022	MARATHON	141.90	142.40	-0.0035	0.0377	0.0376	0.7183
07-JUN-2022	MARICO	498.90	512.75	-0.0274	0.0160	0.0161	0.3076
07-JUN-2022	MARINE	28.30	28.10	0.0071	0.0326	0.0326	0.6228
07-JUN-2022	MARKSANS	45.85	46.00	-0.0033	0.0312	0.0311	0.5942
07-JUN-2022	MARSHALL	31.70	35.90	-0.1244	0.0300	0.0312	0.5961
07-JUN-2022	MARUTI	7809.40	7710.55	0.0127	0.0202	0.0201	0.3840
07-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MASFIN	539.40	548.55	-0.0168	0.0299	0.0299	0.5712
07-JUN-2022	MASKINVEST	31.00	30.65	0.0114	0.0323	0.0322	0.6152
07-JUN-2022	MASPTOP50	26.67	26.97	-0.0112	0.0096	0.0096	0.1834
07-JUN-2022	MASTEK	2579.55	2591.40	-0.0046	0.0315	0.0314	0.5999
07-JUN-2022	MATRIMONY	819.75	812.45	0.0089	0.0277	0.0277	0.5292
07-JUN-2022	MAWANASUG	113.35	118.20	-0.0419	0.0426	0.0426	0.8139
07-JUN-2022	MAXHEALTH	367.25	364.55	0.0074	0.0249	0.0248	0.4738
07-JUN-2022	MAXIND	69.85	69.80	0.0007	0.0136	0.0136	0.2598
07-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MAXVIL	99.20	102.10	-0.0288	0.0316	0.0316	0.6037
07-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MAYURUNIQ	386.85	388.50	-0.0043	0.0291	0.0290	0.5540
07-JUN-2022	MAZDA	553.55	554.45	-0.0016	0.0276	0.0276	0.5273
07-JUN-2022	MAZDOCK	275.70	277.55	-0.0067	0.0257	0.0257	0.4910
07-JUN-2022	MBAPL	652.70	640.55	0.0188	0.0374	0.0373	0.7126
07-JUN-2022	MBECL	4.00	4.00	0.0000	0.0368	0.0367	0.7012
07-JUN-2022	MBLINFRA	20.80	21.45	-0.0308	0.0393	0.0393	0.7508
07-JUN-2022	MCDOWELL-N	790.10	802.60	-0.0157	0.0209	0.0208	0.3974
07-JUN-2022	MCL	25.65	26.20	-0.0212	0.0407	0.0407	0.7776
07-JUN-2022	MCLEODRUSS	21.30	22.75	-0.0659	0.0374	0.0376	0.7183
07-JUN-2022	MCX	1308.95	1332.00	-0.0175	0.0252	0.0251	0.4795
07-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
07-JUN-2022	MEDICAMEQ	689.15	693.75	-0.0067	0.0274	0.0273	0.5216
07-JUN-2022	MEDICO	100.90	98.65	0.0226	0.0109	0.0110	0.2102
07-JUN-2022	MEDPLUS	828.70	846.35	-0.0211	0.0195	0.0195	0.3725
07-JUN-2022	MEGASOFT	46.25	46.90	-0.0140	0.0382	0.0382	0.7298
07-JUN-2022	MEGASTAR	187.80	186.70	0.0059	0.0259	0.0258	0.4929
07-JUN-2022	MELSTAR	4.00	4.10	-0.0247	0.0579	0.0578	1.1043
07-JUN-2022	MENONBE	78.40	79.25	-0.0108	0.0327	0.0327	0.6247
07-JUN-2022	MEP	21.40	21.85	-0.0208	0.0384	0.0384	0.7336
07-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MERCATOR	1.65	1.70	-0.0299	0.0419	0.0418	0.7986
07-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	METALFORGE	4.85	4.95	-0.0204	0.0344	0.0344	0.6572
07-JUN-2022	METROBRAND	579.00	573.85	0.0089	0.0162	0.0162	0.3095
07-JUN-2022	METROPOLIS	1593.65	1607.35	-0.0086	0.0286	0.0285	0.5445
07-JUN-2022	MFL	1484.25	1498.30	-0.0094	0.0322	0.0322	0.6152
07-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MFSL	810.90	813.30	-0.0030	0.0231	0.0231	0.4413
07-JUN-2022	MGEL	215.95	216.10	-0.0007	0.0273	0.0273	0.5216
07-JUN-2022	MGL	761.80	763.50	-0.0022	0.0197	0.0196	0.3745
07-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MHLXMIRU	127.45	130.45	-0.0233	0.0264	0.0264	0.5044
07-JUN-2022	MHRIL	218.30	218.05	0.0011	0.0267	0.0267	0.5101
07-JUN-2022	MICEL	15.70	15.95	-0.0158	0.0280	0.0280	0.5349
07-JUN-2022	MID150BEES	105.93	107.12	-0.0112	0.0138	0.0138	0.2636
07-JUN-2022	MIDHANI	171.40	170.20	0.0070	0.0217	0.0216	0.4127
07-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MINDACORP	194.60	200.35	-0.0291	0.0325	0.0324	0.6190
07-JUN-2022	MINDAIND	864.85	870.55	-0.0066	0.0288	0.0288	0.5502
07-JUN-2022	MINDSPACE	355.16	354.05	0.0031	0.0096	0.0096	0.1834
07-JUN-2022	MINDTECK	121.00	124.70	-0.0301	0.0424	0.0424	0.8101
07-JUN-2022	MINDTREE	3033.55	3072.50	-0.0128	0.0270	0.0269	0.5139
07-JUN-2022	MIRCELECTR	13.50	13.90	-0.0292	0.0348	0.0348	0.6649
07-JUN-2022	MIRZAINT	231.30	232.40	-0.0047	0.0411	0.0410	0.7833
07-JUN-2022	MITCON	79.50	80.75	-0.0156	0.0181	0.0181	0.3458
07-JUN-2022	MITTAL	11.00	11.05	-0.0045	0.0380	0.0379	0.7241
07-JUN-2022	MMFL	889.85	889.60	0.0003	0.0284	0.0284	0.5426
07-JUN-2022	MMP	205.55	203.80	0.0086	0.0370	0.0369	0.7050
07-JUN-2022	MMTC	40.10	40.80	-0.0173	0.0345	0.0345	0.6591
07-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MODIRUBBER	64.45	63.20	0.0196	0.0327	0.0327	0.6247
07-JUN-2022	MODISNME	62.75	64.35	-0.0252	0.0280	0.0280	0.5349
07-JUN-2022	MOGSEC	48.03	48.24	-0.0044	0.0120	0.0119	0.2273
07-JUN-2022	MOHITIND	18.40	18.30	0.0054	0.0458	0.0456	0.8712
07-JUN-2022	MOIL	156.60	158.05	-0.0092	0.0214	0.0214	0.4088
07-JUN-2022	MOKSH	15.80	14.40	0.0928	0.0369	0.0374	0.7145
07-JUN-2022	MOL	132.95	131.55	0.0106	0.0296	0.0295	0.5636
07-JUN-2022	MOLDTECH	99.30	102.55	-0.0322	0.0380	0.0379	0.7241
07-JUN-2022	MOLDTKPAC	713.90	716.05	-0.0030	0.0241	0.0240	0.4585
07-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MOLOWVOL	111.75	112.80	-0.0094	0.0064	0.0064	0.1223
07-JUN-2022	MOM100	29.32	29.56	-0.0082	0.0143	0.0143	0.2732
07-JUN-2022	MOM50	163.59	166.26	-0.0162	0.0125	0.0125	0.2388
07-JUN-2022	MOMOMENTUM	176.06	176.54	-0.0027	0.0150	0.0150	0.2866
07-JUN-2022	MON100	100.49	100.74	-0.0025	0.0145	0.0145	0.2770
07-JUN-2022	MONARCH	296.60	298.40	-0.0061	0.0287	0.0286	0.5464
07-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
07-JUN-2022	MONQ50	52.57	52.37	0.0038	0.0137	0.0136	0.2598
07-JUN-2022	MONTECARLO	618.35	638.80	-0.0325	0.0344	0.0344	0.6572
07-JUN-2022	MORARJEE	19.85	20.30	-0.0224	0.0364	0.0363	0.6935
07-JUN-2022	MOREPENLAB	41.25	41.25	0.0000	0.0369	0.0368	0.7031
07-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	MOTHERSUMI	122.05	124.85	-0.0227	0.0281	0.0281	0.5368
07-JUN-2022	MOTILALOFS	779.65	777.95	0.0022	0.0246	0.0245	0.4681
07-JUN-2022	MOTOGENFIN	31.20	29.45	0.0577	0.0357	0.0358	0.6840
07-JUN-2022	MPHASIS	2506.50	2538.10	-0.0125	0.0236	0.0236	0.4509
07-JUN-2022	MPSLTD	714.40	727.60	-0.0183	0.0277	0.0276	0.5273
07-JUN-2022	MRF	71657.00	74713.10	-0.0418	0.0157	0.0159	0.3038
07-JUN-2022	MRO-TEK	61.90	63.85	-0.0310	0.0513	0.0512	0.9782
07-JUN-2022	MRPL	108.15	90.50	0.1782	0.0348	0.0369	0.7050
07-JUN-2022	MSPL	11.00	11.25	-0.0225	0.0405	0.0405	0.7738
07-JUN-2022	MSTCLTD	281.65	282.35	-0.0025	0.0345	0.0344	0.6572
07-JUN-2022	MSUMI	65.25	65.50	-0.0038	0.0141	0.0141	0.2694
07-JUN-2022	MTARTECH	1449.00	1444.25	0.0033	0.0270	0.0270	0.5158
07-JUN-2022	MTEDUCARE	7.70	7.75	-0.0065	0.0376	0.0375	0.7164
07-JUN-2022	MTNL	21.40	21.65	-0.0116	0.0400	0.0399	0.7623
07-JUN-2022	MUKANDLTD	119.45	118.10	0.0114	0.0330	0.0329	0.6286
07-JUN-2022	MUKTAARTS	51.50	52.50	-0.0192	0.0335	0.0334	0.6381
07-JUN-2022	MUNJALAU	41.80	42.15	-0.0083	0.0264	0.0264	0.5044
07-JUN-2022	MUNJALSHOW	103.80	105.15	-0.0129	0.0226	0.0226	0.4318
07-JUN-2022	MURUDCERA	26.25	26.10	0.0057	0.0349	0.0348	0.6649
07-JUN-2022	MUTHOOTCAP	190.85	188.05	0.0148	0.0241	0.0241	0.4604
07-JUN-2022	MUTHOOTFIN	1066.30	1078.70	-0.0116	0.0213	0.0213	0.4069
07-JUN-2022	NACLIND	79.15	80.60	-0.0182	0.0318	0.0318	0.6075
07-JUN-2022	NAGAFERT	11.15	10.75	0.0365	0.0386	0.0386	0.7375
07-JUN-2022	NAGREEKCAP	11.00	11.50	-0.0445	0.0524	0.0523	0.9992
07-JUN-2022	NAGREEKEXP	38.65	38.95	-0.0077	0.0414	0.0413	0.7890
07-JUN-2022	NAHARCAP	419.75	427.05	-0.0172	0.0437	0.0436	0.8330
07-JUN-2022	NAHARINDUS	136.85	138.70	-0.0134	0.0381	0.0380	0.7260
07-JUN-2022	NAHARPOLY	384.65	395.05	-0.0267	0.0445	0.0444	0.8483
07-JUN-2022	NAHARSPING	395.40	405.85	-0.0261	0.0334	0.0333	0.6362
07-JUN-2022	NAM-INDIA	276.70	283.80	-0.0253	0.0227	0.0227	0.4337
07-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NATCOPHARM	691.40	697.50	-0.0088	0.0202	0.0201	0.3840
07-JUN-2022	NATHBIOGEN	181.20	182.75	-0.0085	0.0291	0.0290	0.5540
07-JUN-2022	NATIONALUM	92.55	92.40	0.0016	0.0310	0.0310	0.5923
07-JUN-2022	NATNLSTEEL	3.10	2.95	0.0496	0.0360	0.0361	0.6897
07-JUN-2022	NAUKRI	3622.85	3711.80	-0.0243	0.0272	0.0272	0.5197
07-JUN-2022	NAVINFLUOR	3702.35	3721.60	-0.0052	0.0250	0.0250	0.4776
07-JUN-2022	NAVKARCORP	48.70	50.80	-0.0422	0.0369	0.0369	0.7050
07-JUN-2022	NAVNETEDUL	90.95	94.65	-0.0399	0.0224	0.0225	0.4299
07-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NAZARA	1179.70	1193.50	-0.0116	0.0269	0.0268	0.5120
07-JUN-2022	NBCC	32.55	32.65	-0.0031	0.0287	0.0286	0.5464
07-JUN-2022	NBIFIN	2111.55	2131.50	-0.0094	0.0285	0.0284	0.5426
07-JUN-2022	NBVENTURES	178.00	177.15	0.0048	0.0365	0.0364	0.6954
07-JUN-2022	NCC	62.95	63.35	-0.0063	0.0296	0.0295	0.5636
07-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NCLIND	166.65	167.20	-0.0033	0.0254	0.0253	0.4834
07-JUN-2022	NDGL	1313.80	1286.80	0.0208	0.0362	0.0361	0.6897
07-JUN-2022	NDL	37.95	37.95	0.0000	0.0368	0.0367	0.7012
07-JUN-2022	NDRAUTO	385.75	391.85	-0.0157	0.0368	0.0368	0.7031
07-JUN-2022	NDTV	206.55	178.50	0.1460	0.0420	0.0431	0.8234
07-JUN-2022	NECCLTD	27.85	27.90	-0.0018	0.0432	0.0431	0.8234
07-JUN-2022	NECLIFE	24.55	25.30	-0.0301	0.0388	0.0388	0.7413
07-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NELCAST	62.55	63.65	-0.0174	0.0315	0.0314	0.5999
07-JUN-2022	NELCO	685.15	652.65	0.0486	0.0341	0.0342	0.6534
07-JUN-2022	NEOGEN	1449.95	1468.20	-0.0125	0.0306	0.0306	0.5846
07-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NESCO	543.70	531.55	0.0226	0.0207	0.0207	0.3955
07-JUN-2022	NESTLEIND	16747.15	16996.90	-0.0148	0.0142	0.0142	0.2713
07-JUN-2022	NETF	171.58	171.94	-0.0021	0.0172	0.0171	0.3267
07-JUN-2022	NETWORK18	75.90	74.65	0.0166	0.0396	0.0395	0.7546
07-JUN-2022	NEULANDLAB	1056.65	1057.10	-0.0004	0.0345	0.0344	0.6572
07-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NEWGEN	380.40	375.55	0.0128	0.0285	0.0284	0.5426
07-JUN-2022	NEXTMEDIA	5.45	5.65	-0.0360	0.0590	0.0589	1.1253
07-JUN-2022	NFL	49.65	51.30	-0.0327	0.0313	0.0313	0.5980
07-JUN-2022	NGIL	140.15	138.05	0.0151	0.0302	0.0301	0.5751
07-JUN-2022	NH	657.05	651.65	0.0083	0.0221	0.0221	0.4222
07-JUN-2022	NHIT	120.00	120.00	0.0000	0.0062	0.0062	0.1185
07-JUN-2022	NHPC	33.90	33.10	0.0239	0.0215	0.0215	0.4108
07-JUN-2022	NIACL	96.80	97.75	-0.0098	0.0266	0.0266	0.5082
07-JUN-2022	NIBL	21.05	20.75	0.0144	0.0420	0.0419	0.8005
07-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NIF100BEES	171.70	173.69	-0.0115	0.0150	0.0150	0.2866
07-JUN-2022	NIFTYBEES	178.56	180.15	-0.0089	0.0117	0.0116	0.2216
07-JUN-2022	NIITLTD	442.80	448.35	-0.0125	0.0382	0.0381	0.7279
07-JUN-2022	NILAINFRA	5.65	5.65	0.0000	0.0358	0.0357	0.6820
07-JUN-2022	NILASPACES	3.35	3.40	-0.0148	0.0409	0.0408	0.7795
07-JUN-2022	NILKAMAL	1927.10	1910.75	0.0085	0.0213	0.0212	0.4050
07-JUN-2022	NIPPOBATRY	362.60	368.25	-0.0155	0.0302	0.0301	0.5751
07-JUN-2022	NIRAJ	31.70	32.40	-0.0218	0.0276	0.0275	0.5254
07-JUN-2022	NITCO	23.45	23.95	-0.0211	0.0346	0.0345	0.6591
07-JUN-2022	NITINSPIN	225.65	233.60	-0.0346	0.0324	0.0324	0.6190
07-JUN-2022	NITIRAJ	66.70	69.35	-0.0390	0.0374	0.0374	0.7145
07-JUN-2022	NKIND	37.70	37.00	0.0187	0.0481	0.0480	0.9170
07-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	NLCINDIA	73.65	74.25	-0.0081	0.0291	0.0291	0.5560
07-JUN-2022	NMDC	122.70	124.60	-0.0154	0.0266	0.0265	0.5063
07-JUN-2022	NOCIL	265.30	266.30	-0.0038	0.0286	0.0285	0.5445
07-JUN-2022	NOIDATOLL	8.20	6.90	0.1726	0.0390	0.0407	0.7776
07-JUN-2022	NORBTEAEXP	5.10	4.90	0.0400	0.0353	0.0353	0.6744
07-JUN-2022	NOVARTIND	583.40	593.20	-0.0167	0.0356	0.0355	0.6782
07-JUN-2022	NPBET	182.34	185.23	-0.0157	0.0174	0.0174	0.3324
07-JUN-2022	NRAIL	240.20	242.00	-0.0075	0.0295	0.0294	0.5617
07-JUN-2022	NRBBEARING	119.85	121.75	-0.0157	0.0282	0.0282	0.5388
07-JUN-2022	NSIL	1408.30	1466.05	-0.0402	0.0302	0.0302	0.5770
07-JUN-2022	NTPC	157.25	155.20	0.0131	0.0184	0.0184	0.3515
07-JUN-2022	NUCLEUS	414.45	417.70	-0.0078	0.0271	0.0270	0.5158
07-JUN-2022	NURECA	1074.80	1097.60	-0.0210	0.0332	0.0332	0.6343
07-JUN-2022	NUVOCO	297.15	299.00	-0.0062	0.0207	0.0207	0.3955
07-JUN-2022	NV20BEES	93.24	94.39	-0.0123	0.0145	0.0145	0.2770
07-JUN-2022	NXTDIGITAL	368.95	376.15	-0.0193	0.0304	0.0303	0.5789
07-JUN-2022	NYKAA	1452.55	1431.15	0.0148	0.0256	0.0256	0.4891
07-JUN-2022	OAL	543.00	538.35	0.0086	0.0322	0.0321	0.6133
07-JUN-2022	OBCL	128.45	129.85	-0.0108	0.0108	0.0108	0.2063
07-JUN-2022	OBEROIRLTY	766.60	763.95	0.0035	0.0279	0.0278	0.5311
07-JUN-2022	OCCL	773.25	785.70	-0.0160	0.0224	0.0224	0.4280
07-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0055	0.0054	0.1032
07-JUN-2022	OFSS	3280.05	3288.10	-0.0025	0.0194	0.0194	0.3706
07-JUN-2022	OIL	286.30	278.90	0.0262	0.0278	0.0278	0.5311
07-JUN-2022	OILCOUNTUB	9.00	8.50	0.0572	0.0355	0.0356	0.6801
07-JUN-2022	OLECTRA	697.45	670.40	0.0396	0.0332	0.0333	0.6362
07-JUN-2022	OMAXAUTO	53.50	54.20	-0.0130	0.0360	0.0359	0.6859
07-JUN-2022	OMAXE	86.15	89.25	-0.0354	0.0324	0.0324	0.6190
07-JUN-2022	OMINFRAL	35.90	36.60	-0.0193	0.0396	0.0395	0.7546
07-JUN-2022	OMKARCHEM	25.25	24.15	0.0445	0.0425	0.0425	0.8120
07-JUN-2022	ONELIFECAP	11.25	11.10	0.0134	0.0435	0.0434	0.8292
07-JUN-2022	ONEPOINT	10.20	10.15	0.0049	0.1129	0.1126	2.1512
07-JUN-2022	ONGC	161.85	153.95	0.0500	0.0249	0.0251	0.4795
07-JUN-2022	ONMOBILE	129.65	132.80	-0.0240	0.0419	0.0419	0.8005
07-JUN-2022	ONWARDTEC	298.70	292.85	0.0198	0.0360	0.0359	0.6859
07-JUN-2022	OPTIEMUS	293.35	298.00	-0.0157	0.0400	0.0399	0.7623
07-JUN-2022	ORBTEXP	114.95	112.70	0.0198	0.0406	0.0405	0.7738
07-JUN-2022	ORCHPHARMA	296.10	299.75	-0.0123	0.0300	0.0299	0.5712
07-JUN-2022	ORICONENT	28.30	29.05	-0.0262	0.0324	0.0324	0.6190
07-JUN-2022	ORIENTABRA	28.65	28.85	-0.0070	0.0344	0.0343	0.6553
07-JUN-2022	ORIENTALTL	13.60	13.60	0.0000	0.0385	0.0384	0.7336
07-JUN-2022	ORIENTBELL	628.10	643.00	-0.0234	0.0414	0.0414	0.7909
07-JUN-2022	ORIENTCEM	122.00	122.65	-0.0053	0.0266	0.0265	0.5063
07-JUN-2022	ORIENTELEC	275.05	274.45	0.0022	0.0205	0.0204	0.3897
07-JUN-2022	ORIENTHOT	57.55	57.80	-0.0043	0.0345	0.0344	0.6572
07-JUN-2022	ORIENTLTD	65.75	65.85	-0.0015	0.0356	0.0355	0.6782
07-JUN-2022	ORIENTPPR	24.55	24.90	-0.0142	0.0318	0.0318	0.6075
07-JUN-2022	ORISSAMINE	2716.85	2759.85	-0.0157	0.0334	0.0333	0.6362
07-JUN-2022	ORTEL	1.30	1.15	0.1226	0.0875	0.0877	1.6755
07-JUN-2022	ORTINLAB	23.90	24.60	-0.0289	0.0374	0.0374	0.7145
07-JUN-2022	OSWALAGRO	35.65	34.15	0.0430	0.0398	0.0399	0.7623
07-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PAGEIND	41391.00	42124.20	-0.0176	0.0209	0.0208	0.3974
07-JUN-2022	PAISALO	795.80	799.50	-0.0046	0.0344	0.0343	0.6553
07-JUN-2022	PALASHSECU	102.50	102.15	0.0034	0.0362	0.0361	0.6897
07-JUN-2022	PALREDTEC	138.05	143.55	-0.0391	0.0414	0.0414	0.7909
07-JUN-2022	PANACEABIO	149.60	148.20	0.0094	0.0350	0.0349	0.6668
07-JUN-2022	PANACHE	71.95	71.55	0.0056	0.0404	0.0403	0.7699
07-JUN-2022	PANAMAPET	305.75	286.00	0.0668	0.0347	0.0350	0.6687
07-JUN-2022	PANSARI	101.95	97.80	0.0416	0.0292	0.0293	0.5598
07-JUN-2022	PAR	144.70	148.90	-0.0286	0.0255	0.0256	0.4891
07-JUN-2022	PARACABLES	11.70	11.65	0.0043	0.0375	0.0374	0.7145
07-JUN-2022	PARADEEP	42.65	43.60	-0.0220	0.0046	0.0049	0.0936
07-JUN-2022	PARAGMILK	88.20	88.95	-0.0085	0.0266	0.0266	0.5082
07-JUN-2022	PARAS	620.45	612.95	0.0122	0.0256	0.0255	0.4872
07-JUN-2022	PARSVNATH	12.15	12.15	0.0000	0.0397	0.0396	0.7566
07-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PASUPTAC	35.80	35.70	0.0028	0.0323	0.0323	0.6171
07-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PATELENG	23.80	24.25	-0.0187	0.0391	0.0390	0.7451
07-JUN-2022	PATINTLOG	13.20	13.55	-0.0262	0.0360	0.0359	0.6859
07-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PAYTM	617.75	614.50	0.0053	0.0298	0.0298	0.5693
07-JUN-2022	PBAINFRA	10.95	11.35	-0.0359	0.0436	0.0436	0.8330
07-JUN-2022	PCBL	105.55	105.95	-0.0038	0.0368	0.0367	0.7012
07-JUN-2022	PCJEWELLER	22.70	23.00	-0.0131	0.0336	0.0336	0.6419
07-JUN-2022	PDMJEPAPER	34.45	35.00	-0.0158	0.0323	0.0322	0.6152
07-JUN-2022	PDPL	4.30	4.30	0.0000	0.0361	0.0360	0.6878
07-JUN-2022	PDSL	1610.05	1654.55	-0.0273	0.0274	0.0274	0.5235
07-JUN-2022	PEARLPOLY	20.25	21.85	-0.0760	0.0416	0.0419	0.8005
07-JUN-2022	PEL	1773.40	1795.55	-0.0124	0.0295	0.0295	0.5636
07-JUN-2022	PENIND	37.10	37.60	-0.0134	0.0349	0.0348	0.6649
07-JUN-2022	PENINLAND	10.10	9.95	0.0150	0.0344	0.0343	0.6553
07-JUN-2022	PERSISTENT	3701.85	3740.80	-0.0105	0.0248	0.0248	0.4738
07-JUN-2022	PETRONET	229.10	227.80	0.0057	0.0173	0.0173	0.3305
07-JUN-2022	PFC	109.65	110.20	-0.0050	0.0193	0.0193	0.3687
07-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PFIZER	4155.85	4211.80	-0.0134	0.0166	0.0166	0.3171
07-JUN-2022	PFOCUS	73.25	76.00	-0.0369	0.0355	0.0355	0.6782
07-JUN-2022	PFS	15.40	15.45	-0.0032	0.0320	0.0320	0.6114
07-JUN-2022	PGEL	960.75	924.95	0.0380	0.0405	0.0404	0.7718
07-JUN-2022	PGHH	13859.75	14089.65	-0.0165	0.0158	0.0158	0.3019
07-JUN-2022	PGHL	4356.00	4358.35	-0.0005	0.0163	0.0163	0.3114
07-JUN-2022	PGIL	421.60	417.35	0.0101	0.0399	0.0398	0.7604
07-JUN-2022	PGINVIT	133.98	134.96	-0.0073	0.0065	0.0065	0.1242
07-JUN-2022	PHARMABEES	12.37	12.50	-0.0105	0.0094	0.0094	0.1796
07-JUN-2022	PHOENIXLTD	1120.00	1108.90	0.0100	0.0255	0.0254	0.4853
07-JUN-2022	PIDILITIND	2133.40	2172.00	-0.0179	0.0172	0.0172	0.3286
07-JUN-2022	PIIND	2599.05	2679.30	-0.0304	0.0218	0.0219	0.4184
07-JUN-2022	PILANIINVS	1678.65	1695.70	-0.0101	0.0210	0.0210	0.4012
07-JUN-2022	PILITA	8.25	8.35	-0.0120	0.0391	0.0390	0.7451
07-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PIONDIST	157.00	160.85	-0.0242	0.0259	0.0259	0.4948
07-JUN-2022	PIONEEREMB	42.90	43.20	-0.0070	0.0328	0.0327	0.6247
07-JUN-2022	PITTIENG	313.15	299.60	0.0442	0.0382	0.0382	0.7298
07-JUN-2022	PIXTRANS	872.90	863.60	0.0107	0.0109	0.0109	0.2082
07-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PKTEA	298.35	288.75	0.0327	0.0285	0.0285	0.5445
07-JUN-2022	PLASTIBLEN	203.25	206.10	-0.0139	0.0272	0.0272	0.5197
07-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PNB	31.25	31.45	-0.0064	0.0271	0.0270	0.5158
07-JUN-2022	PNBGILTS	64.85	65.30	-0.0069	0.0264	0.0263	0.5025
07-JUN-2022	PNBHOUSING	330.05	329.80	0.0008	0.0300	0.0299	0.5712
07-JUN-2022	PNC	43.65	43.60	0.0011	0.0424	0.0423	0.8081
07-JUN-2022	PNCINFRA	256.15	261.95	-0.0224	0.0270	0.0269	0.5139
07-JUN-2022	PODDARHOUS	194.90	194.65	0.0013	0.0354	0.0353	0.6744
07-JUN-2022	PODDARMENT	267.60	275.30	-0.0284	0.0290	0.0290	0.5540
07-JUN-2022	POKARNA	479.45	499.45	-0.0409	0.0345	0.0346	0.6610
07-JUN-2022	POLICYBZR	582.90	658.75	-0.1223	0.0305	0.0316	0.6037
07-JUN-2022	POLYCAB	2418.55	2455.30	-0.0151	0.0222	0.0221	0.4222
07-JUN-2022	POLYMED	754.10	768.65	-0.0191	0.0254	0.0254	0.4853
07-JUN-2022	POLYPLEX	2509.25	2567.45	-0.0229	0.0288	0.0287	0.5483
07-JUN-2022	PONNIERODE	251.60	246.90	0.0189	0.0350	0.0349	0.6668
07-JUN-2022	POONAWALLA	251.45	259.30	-0.0307	0.0360	0.0360	0.6878
07-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
07-JUN-2022	POWERGRID	225.00	224.80	0.0009	0.0180	0.0180	0.3439
07-JUN-2022	POWERINDIA	3315.30	3348.15	-0.0099	0.0278	0.0277	0.5292
07-JUN-2022	POWERMECH	968.40	966.70	0.0018	0.0260	0.0260	0.4967
07-JUN-2022	PPAP	195.05	199.40	-0.0221	0.0284	0.0284	0.5426
07-JUN-2022	PPL	176.55	175.15	0.0080	0.0318	0.0317	0.6056
07-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PRAENG	15.85	15.40	0.0288	0.0376	0.0376	0.7183
07-JUN-2022	PRAJIND	319.55	328.90	-0.0288	0.0326	0.0326	0.6228
07-JUN-2022	PRAKASH	59.00	59.25	-0.0042	0.0344	0.0343	0.6553
07-JUN-2022	PRAKASHSTL	5.20	5.35	-0.0284	0.0606	0.0605	1.1559
07-JUN-2022	PRAXIS	40.30	40.45	-0.0037	0.0370	0.0369	0.7050
07-JUN-2022	PRECAM	103.85	104.80	-0.0091	0.0394	0.0393	0.7508
07-JUN-2022	PRECOT	249.95	250.75	-0.0032	0.0347	0.0347	0.6629
07-JUN-2022	PRECWIRE	72.55	72.75	-0.0028	0.0360	0.0360	0.6878
07-JUN-2022	PREMEXPLN	320.85	310.95	0.0313	0.0318	0.0318	0.6075
07-JUN-2022	PREMIER	4.75	4.95	-0.0412	0.0422	0.0422	0.8062
07-JUN-2022	PREMIERPOL	95.25	97.35	-0.0218	0.0482	0.0481	0.9189
07-JUN-2022	PRESSMN	34.25	34.60	-0.0102	0.0374	0.0373	0.7126
07-JUN-2022	PRESTIGE	425.30	436.60	-0.0262	0.0286	0.0286	0.5464
07-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PRICOLLTD	123.15	120.35	0.0230	0.0349	0.0348	0.6649
07-JUN-2022	PRIMESECU	99.45	100.15	-0.0070	0.0337	0.0336	0.6419
07-JUN-2022	PRINCEPIPE	614.75	609.90	0.0079	0.0249	0.0249	0.4757
07-JUN-2022	PRITI	92.90	88.95	0.0434	0.0202	0.0204	0.3897
07-JUN-2022	PRITIKAUTO	14.15	14.10	0.0035	0.0311	0.0310	0.5923
07-JUN-2022	PRIVISCL	1167.90	1160.70	0.0062	0.0378	0.0377	0.7203
07-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PROZONINTU	23.70	24.00	-0.0126	0.0353	0.0352	0.6725
07-JUN-2022	PRSMJOHNSN	107.70	108.50	-0.0074	0.0260	0.0260	0.4967
07-JUN-2022	PRUDENT	543.60	544.40	-0.0015	0.0145	0.0144	0.2751
07-JUN-2022	PSB	15.15	15.25	-0.0066	0.0256	0.0255	0.4872
07-JUN-2022	PSPPROJECT	530.25	534.90	-0.0087	0.0255	0.0255	0.4872
07-JUN-2022	PSUBNKBEES	28.07	28.13	-0.0021	0.0211	0.0210	0.4012
07-JUN-2022	PTC	82.00	81.50	0.0061	0.0248	0.0248	0.4738
07-JUN-2022	PTL	32.15	32.05	0.0031	0.0277	0.0276	0.5273
07-JUN-2022	PUNJABCHEM	1257.90	1267.35	-0.0075	0.0258	0.0258	0.4929
07-JUN-2022	PUNJLLOYD	2.05	2.15	-0.0476	0.0369	0.0370	0.7069
07-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	PURVA	91.35	92.95	-0.0174	0.0349	0.0348	0.6649
07-JUN-2022	PVP	6.10	6.05	0.0082	0.0643	0.0641	1.2246
07-JUN-2022	PVR	1793.75	1784.90	0.0049	0.0258	0.0257	0.4910
07-JUN-2022	QGOLDHALF	43.62	43.77	-0.0034	0.0080	0.0080	0.1528
07-JUN-2022	QNIFTY	1728.84	1743.00	-0.0082	0.0121	0.0120	0.2293
07-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	QUESS	678.65	693.40	-0.0215	0.0278	0.0277	0.5292
07-JUN-2022	QUICKHEAL	170.05	170.00	0.0003	0.0274	0.0274	0.5235
07-JUN-2022	RADAAN	1.15	1.25	-0.0834	0.0599	0.0601	1.1482
07-JUN-2022	RADICO	783.90	784.45	-0.0007	0.0265	0.0264	0.5044
07-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RADIOCITY	22.75	22.80	-0.0022	0.0202	0.0202	0.3859
07-JUN-2022	RAILTEL	98.75	100.30	-0.0156	0.0225	0.0224	0.4280
07-JUN-2022	RAIN	174.50	175.00	-0.0029	0.0331	0.0330	0.6305
07-JUN-2022	RAINBOW	471.50	479.05	-0.0159	0.0098	0.0098	0.1872
07-JUN-2022	RAJESHEXPO	523.75	528.50	-0.0090	0.0230	0.0230	0.4394
07-JUN-2022	RAJMET	423.75	423.85	-0.0002	0.0244	0.0243	0.4643
07-JUN-2022	RAJRATAN	699.40	714.20	-0.0209	0.0334	0.0333	0.6362
07-JUN-2022	RAJSREESUG	36.05	36.40	-0.0097	0.0368	0.0367	0.7012
07-JUN-2022	RAJTV	41.10	40.25	0.0209	0.0318	0.0317	0.6056
07-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RALLIS	198.50	199.85	-0.0068	0.0209	0.0208	0.3974
07-JUN-2022	RAMANEWS	16.20	16.30	-0.0062	0.0316	0.0316	0.6037
07-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RAMASTEEL	339.75	346.75	-0.0204	0.0336	0.0335	0.6400
07-JUN-2022	RAMCOCEM	609.90	632.45	-0.0363	0.0206	0.0207	0.3955
07-JUN-2022	RAMCOIND	202.90	191.20	0.0594	0.0244	0.0247	0.4719
07-JUN-2022	RAMCOSYS	251.15	254.70	-0.0140	0.0362	0.0361	0.6897
07-JUN-2022	RAMKY	167.65	169.40	-0.0104	0.0404	0.0403	0.7699
07-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RANASUG	30.65	31.30	-0.0210	0.0406	0.0405	0.7738
07-JUN-2022	RANEENGINE	214.80	212.60	0.0103	0.0304	0.0303	0.5789
07-JUN-2022	RANEHOLDIN	611.00	612.05	-0.0017	0.0244	0.0244	0.4662
07-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RATEGAIN	289.55	296.75	-0.0246	0.0266	0.0266	0.5082
07-JUN-2022	RATNAMANI	2620.50	2693.30	-0.0274	0.0213	0.0214	0.4088
07-JUN-2022	RAYMOND	1037.50	1074.75	-0.0353	0.0353	0.0353	0.6744
07-JUN-2022	RBA	100.85	103.35	-0.0245	0.0275	0.0275	0.5254
07-JUN-2022	RBL	678.20	677.55	0.0010	0.0268	0.0268	0.5120
07-JUN-2022	RBLBANK	110.30	108.80	0.0137	0.0345	0.0344	0.6572
07-JUN-2022	RCF	94.85	96.95	-0.0219	0.0303	0.0303	0.5789
07-JUN-2022	RCOM	2.45	2.45	0.0000	0.0393	0.0392	0.7489
07-JUN-2022	RECLTD	116.25	115.55	0.0060	0.0195	0.0195	0.3725
07-JUN-2022	REDINGTON	129.25	131.80	-0.0195	0.0305	0.0305	0.5827
07-JUN-2022	REFEX	116.85	117.75	-0.0077	0.0348	0.0347	0.6629
07-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RELAXO	992.00	986.35	0.0057	0.0181	0.0181	0.3458
07-JUN-2022	RELCAPITAL	14.30	14.10	0.0141	0.0373	0.0372	0.7107
07-JUN-2022	RELCHEMQ	221.10	222.75	-0.0074	0.0049	0.0049	0.0936
07-JUN-2022	RELIANCE	2772.75	2767.50	0.0019	0.0192	0.0191	0.3649
07-JUN-2022	RELIGARE	142.65	134.15	0.0614	0.0378	0.0380	0.7260
07-JUN-2022	RELINFRA	105.50	105.15	0.0033	0.0427	0.0426	0.8139
07-JUN-2022	REMSONSIND	199.35	195.50	0.0195	0.0356	0.0355	0.6782
07-JUN-2022	RENUKA	53.40	53.40	0.0000	0.0433	0.0432	0.8253
07-JUN-2022	REPCOHOME	141.40	144.45	-0.0213	0.0299	0.0298	0.5693
07-JUN-2022	REPL	173.95	171.70	0.0130	0.0232	0.0231	0.4413
07-JUN-2022	REPRO	382.80	383.50	-0.0018	0.0296	0.0295	0.5636
07-JUN-2022	RESPONIND	135.90	138.30	-0.0175	0.0365	0.0365	0.6973
07-JUN-2022	REVATHI	673.55	683.85	-0.0152	0.0319	0.0318	0.6075
07-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RGL	690.85	722.20	-0.0444	0.0297	0.0298	0.5693
07-JUN-2022	RHFL	3.30	3.35	-0.0150	0.0403	0.0402	0.7680
07-JUN-2022	RHIM	565.40	566.60	-0.0021	0.0295	0.0294	0.5617
07-JUN-2022	RICOAUTO	37.15	37.10	0.0013	0.0309	0.0308	0.5884
07-JUN-2022	RIIL	995.90	1008.40	-0.0125	0.0403	0.0402	0.7680
07-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RITCO	130.65	126.65	0.0311	0.0166	0.0167	0.3191
07-JUN-2022	RITES	245.25	243.95	0.0053	0.0174	0.0174	0.3324
07-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	RKDL	10.85	11.45	-0.0538	0.0379	0.0380	0.7260
07-JUN-2022	RKEC	42.75	43.95	-0.0277	0.0368	0.0368	0.7031
07-JUN-2022	RKFORGE	163.10	165.80	-0.0164	0.0290	0.0290	0.5540
07-JUN-2022	RMCL	2.05	2.05	0.0000	0.0339	0.0338	0.6457
07-JUN-2022	RML	302.20	309.00	-0.0223	0.0331	0.0331	0.6324
07-JUN-2022	RNAVAL	3.05	3.00	0.0165	0.0377	0.0376	0.7183
07-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ROHLTD	138.60	139.45	-0.0061	0.0330	0.0329	0.6286
07-JUN-2022	ROLEXRINGS	1465.70	1474.15	-0.0057	0.0192	0.0192	0.3668
07-JUN-2022	ROLLT	1.60	1.55	0.0317	0.0392	0.0391	0.7470
07-JUN-2022	ROLTA	4.35	4.30	0.0116	0.0343	0.0342	0.6534
07-JUN-2022	ROML	64.00	64.45	-0.0070	0.0427	0.0426	0.8139
07-JUN-2022	ROSSARI	881.55	888.70	-0.0081	0.0207	0.0206	0.3936
07-JUN-2022	ROSSELLIND	171.75	170.10	0.0097	0.0341	0.0340	0.6496
07-JUN-2022	ROTO	465.95	484.05	-0.0381	0.0100	0.0103	0.1968
07-JUN-2022	ROUTE	1424.30	1406.65	0.0125	0.0305	0.0304	0.5808
07-JUN-2022	RPGLIFE	512.85	515.60	-0.0053	0.0299	0.0298	0.5693
07-JUN-2022	RPOWER	14.30	13.80	0.0356	0.0386	0.0386	0.7375
07-JUN-2022	RPPINFRA	37.40	37.15	0.0067	0.0372	0.0371	0.7088
07-JUN-2022	RPPL	165.15	165.95	-0.0048	0.0287	0.0286	0.5464
07-JUN-2022	RPSGVENT	530.15	530.05	0.0002	0.0322	0.0321	0.6133
07-JUN-2022	RSSOFTWARE	28.10	27.10	0.0362	0.0421	0.0420	0.8024
07-JUN-2022	RSWM	418.35	425.75	-0.0175	0.0349	0.0349	0.6668
07-JUN-2022	RSYSTEMS	230.20	229.00	0.0052	0.0348	0.0348	0.6649
07-JUN-2022	RTNINDIA	51.00	51.35	-0.0068	0.0457	0.0456	0.8712
07-JUN-2022	RTNPOWER	3.95	4.00	-0.0126	0.0400	0.0399	0.7623
07-JUN-2022	RUBYMILLS	400.85	403.90	-0.0076	0.0379	0.0378	0.7222
07-JUN-2022	RUCHI	1081.60	1078.80	0.0026	0.0374	0.0373	0.7126
07-JUN-2022	RUCHINFRA	8.85	8.95	-0.0112	0.0366	0.0365	0.6973
07-JUN-2022	RUCHIRA	107.80	108.45	-0.0060	0.0348	0.0347	0.6629
07-JUN-2022	RUPA	378.20	380.80	-0.0069	0.0340	0.0339	0.6477
07-JUN-2022	RUSHIL	431.00	446.35	-0.0350	0.0370	0.0370	0.7069
07-JUN-2022	RVHL	21.10	21.45	-0.0165	0.0307	0.0306	0.5846
07-JUN-2022	RVNL	32.25	32.30	-0.0015	0.0259	0.0259	0.4948
07-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SABEVENTS	6.65	6.75	-0.0149	0.0704	0.0702	1.3412
07-JUN-2022	SABTN	1.25	1.40	-0.1133	0.0571	0.0575	1.0985
07-JUN-2022	SADBHAV	22.95	23.55	-0.0258	0.0363	0.0362	0.6916
07-JUN-2022	SADBHIN	9.05	9.50	-0.0485	0.0362	0.0363	0.6935
07-JUN-2022	SAFARI	905.00	898.70	0.0070	0.0241	0.0240	0.4585
07-JUN-2022	SAGARDEEP	30.95	29.95	0.0328	0.0325	0.0325	0.6209
07-JUN-2022	SAGCEM	208.80	208.80	0.0000	0.0270	0.0270	0.5158
07-JUN-2022	SAIL	75.00	75.70	-0.0093	0.0307	0.0307	0.5865
07-JUN-2022	SAKAR	161.45	163.50	-0.0126	0.0358	0.0358	0.6840
07-JUN-2022	SAKHTISUG	17.25	17.75	-0.0286	0.0346	0.0345	0.6591
07-JUN-2022	SAKSOFT	922.50	913.95	0.0093	0.0350	0.0349	0.6668
07-JUN-2022	SAKUMA	16.85	17.00	-0.0089	0.0400	0.0399	0.7623
07-JUN-2022	SALASAR	240.85	244.50	-0.0150	0.0327	0.0326	0.6228
07-JUN-2022	SALONA	242.90	245.85	-0.0121	0.0462	0.0461	0.8807
07-JUN-2022	SALSTEEL	9.50	9.65	-0.0157	0.0369	0.0368	0.7031
07-JUN-2022	SALZERELEC	192.65	191.50	0.0060	0.0346	0.0345	0.6591
07-JUN-2022	SAMBHAAV	3.90	4.00	-0.0253	0.0409	0.0408	0.7795
07-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SANCO	8.95	9.10	-0.0166	0.0392	0.0391	0.7470
07-JUN-2022	SANDESH	780.40	777.15	0.0042	0.0221	0.0220	0.4203
07-JUN-2022	SANDHAR	236.25	237.80	-0.0065	0.0225	0.0224	0.4280
07-JUN-2022	SANGAMIND	292.30	299.70	-0.0250	0.0395	0.0394	0.7527
07-JUN-2022	SANGHIIND	37.60	36.90	0.0188	0.0336	0.0335	0.6400
07-JUN-2022	SANGHVIMOV	196.45	198.05	-0.0081	0.0344	0.0343	0.6553
07-JUN-2022	SANGINITA	20.80	21.35	-0.0261	0.0360	0.0360	0.6878
07-JUN-2022	SANOFI	6637.55	6781.00	-0.0214	0.0134	0.0134	0.2560
07-JUN-2022	SANSERA	697.80	682.80	0.0217	0.0164	0.0165	0.3152
07-JUN-2022	SANWARIA	0.95	0.95	0.0000	0.0452	0.0451	0.8616
07-JUN-2022	SAPPHIRE	960.35	976.70	-0.0169	0.0221	0.0221	0.4222
07-JUN-2022	SARDAEN	873.00	878.20	-0.0059	0.0368	0.0367	0.7012
07-JUN-2022	SAREGAMA	412.30	429.90	-0.0418	0.0296	0.0297	0.5674
07-JUN-2022	SARLAPOLY	49.45	49.80	-0.0071	0.0356	0.0355	0.6782
07-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SASKEN	784.90	792.55	-0.0097	0.0269	0.0269	0.5139
07-JUN-2022	SASTASUNDR	301.90	309.90	-0.0262	0.0351	0.0350	0.6687
07-JUN-2022	SATIA	107.05	109.35	-0.0213	0.0308	0.0308	0.5884
07-JUN-2022	SATIN	111.70	109.30	0.0217	0.0317	0.0317	0.6056
07-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SBC	5.40	5.45	-0.0092	0.0283	0.0282	0.5388
07-JUN-2022	SBCL	428.95	417.65	0.0267	0.0351	0.0351	0.6706
07-JUN-2022	SBICARD	764.60	773.85	-0.0120	0.0206	0.0206	0.3936
07-JUN-2022	SBIETFCON	67.07	67.97	-0.0133	0.0092	0.0093	0.1777
07-JUN-2022	SBIETFIT	302.78	307.33	-0.0149	0.0135	0.0135	0.2579
07-JUN-2022	SBIETFPB	179.48	181.30	-0.0101	0.0158	0.0158	0.3019
07-JUN-2022	SBIETFQLTY	139.68	141.00	-0.0094	0.0109	0.0109	0.2082
07-JUN-2022	SBILIFE	1134.30	1142.00	-0.0068	0.0181	0.0180	0.3439
07-JUN-2022	SBIN	463.40	463.70	-0.0006	0.0207	0.0207	0.3955
07-JUN-2022	SCAPDVR	9.85	10.30	-0.0447	0.0494	0.0493	0.9419
07-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SCHAEFFLER	2257.40	2310.45	-0.0232	0.0206	0.0206	0.3936
07-JUN-2022	SCHAND	111.95	112.05	-0.0009	0.0308	0.0308	0.5884
07-JUN-2022	SCHNEIDER	109.05	109.35	-0.0027	0.0326	0.0326	0.6228
07-JUN-2022	SCI	118.60	119.15	-0.0046	0.0298	0.0298	0.5693
07-JUN-2022	SDBL	66.35	68.05	-0.0253	0.0352	0.0352	0.6725
07-JUN-2022	SDL24BEES	106.00	107.40	-0.0131	0.0018	0.0020	0.0382
07-JUN-2022	SDL26BEES	105.44	105.66	-0.0021	0.0038	0.0038	0.0726
07-JUN-2022	SEAMECLTD	1003.30	1036.25	-0.0323	0.0343	0.0342	0.6534
07-JUN-2022	SECURKLOUD	78.80	82.10	-0.0410	0.0433	0.0433	0.8272
07-JUN-2022	SEJALLTD	261.70	269.00	-0.0275	0.0294	0.0294	0.5617
07-JUN-2022	SELAN	199.60	196.30	0.0167	0.0293	0.0293	0.5598
07-JUN-2022	SEPC	8.70	8.60	0.0116	0.0411	0.0410	0.7833
07-JUN-2022	SEPOWER	19.25	20.20	-0.0482	0.0432	0.0432	0.8253
07-JUN-2022	SEQUENT	107.05	108.00	-0.0088	0.0359	0.0358	0.6840
07-JUN-2022	SERVOTECH	74.70	71.15	0.0487	0.0304	0.0305	0.5827
07-JUN-2022	SESHAPAPER	186.25	187.30	-0.0056	0.0300	0.0300	0.5731
07-JUN-2022	SETCO	13.65	14.00	-0.0253	0.0341	0.0341	0.6515
07-JUN-2022	SETF10GILT	196.00	196.30	-0.0015	0.0098	0.0098	0.1872
07-JUN-2022	SETFGOLD	45.05	45.25	-0.0044	0.0083	0.0083	0.1586
07-JUN-2022	SETFNIF50	168.80	170.10	-0.0077	0.0113	0.0113	0.2159
07-JUN-2022	SETFNIFBK	350.26	353.17	-0.0083	0.0156	0.0156	0.2980
07-JUN-2022	SETFNN50	395.19	398.77	-0.0090	0.0122	0.0122	0.2331
07-JUN-2022	SETUINFRA	2.70	2.65	0.0187	0.0457	0.0456	0.8712
07-JUN-2022	SEYAIND	25.85	26.60	-0.0286	0.0318	0.0318	0.6075
07-JUN-2022	SFL	2835.40	2886.00	-0.0177	0.0214	0.0214	0.4088
07-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SGIL	163.50	167.40	-0.0236	0.0301	0.0300	0.5731
07-JUN-2022	SGL	25.50	24.35	0.0461	0.0368	0.0368	0.7031
07-JUN-2022	SHAHALLOYS	87.50	91.60	-0.0458	0.0439	0.0439	0.8387
07-JUN-2022	SHAILY	1927.60	1935.15	-0.0039	0.0178	0.0178	0.3401
07-JUN-2022	SHAKTIPUMP	478.70	479.20	-0.0010	0.0320	0.0319	0.6094
07-JUN-2022	SHALBY	115.00	116.60	-0.0138	0.0291	0.0290	0.5540
07-JUN-2022	SHALPAINTS	135.85	137.90	-0.0150	0.0310	0.0309	0.5903
07-JUN-2022	SHANKARA	774.40	782.25	-0.0101	0.0334	0.0333	0.6362
07-JUN-2022	SHANTI	33.20	34.90	-0.0499	0.0273	0.0275	0.5254
07-JUN-2022	SHANTIGEAR	232.95	235.05	-0.0090	0.0329	0.0328	0.6266
07-JUN-2022	SHARDACROP	718.60	709.15	0.0132	0.0341	0.0340	0.6496
07-JUN-2022	SHARDAMOTR	764.85	756.20	0.0114	0.0358	0.0357	0.6820
07-JUN-2022	SHAREINDIA	1250.40	1259.60	-0.0073	0.0303	0.0302	0.5770
07-JUN-2022	SHARIABEES	395.98	400.60	-0.0116	0.0140	0.0140	0.2675
07-JUN-2022	SHEMAROO	109.10	111.10	-0.0182	0.0373	0.0373	0.7126
07-JUN-2022	SHIL	311.00	306.15	0.0157	0.0284	0.0284	0.5426
07-JUN-2022	SHILPAMED	432.05	422.50	0.0224	0.0295	0.0295	0.5636
07-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SHIVALIK	778.65	804.55	-0.0327	0.0189	0.0190	0.3630
07-JUN-2022	SHIVAMAUTO	31.10	31.70	-0.0191	0.0342	0.0341	0.6515
07-JUN-2022	SHIVAMILLS	95.70	97.45	-0.0181	0.0380	0.0379	0.7241
07-JUN-2022	SHIVATEX	187.80	188.60	-0.0043	0.0411	0.0410	0.7833
07-JUN-2022	SHK	129.40	128.50	0.0070	0.0279	0.0279	0.5330
07-JUN-2022	SHOPERSTOP	464.00	475.90	-0.0253	0.0312	0.0311	0.5942
07-JUN-2022	SHRADHA	46.20	44.45	0.0386	0.0387	0.0387	0.7394
07-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0050	0.0050	0.0955
07-JUN-2022	SHREDIGCEM	64.15	63.75	0.0063	0.0271	0.0271	0.5177
07-JUN-2022	SHREECEM	19787.55	20003.10	-0.0108	0.0196	0.0195	0.3725
07-JUN-2022	SHREEPUSHK	252.20	253.55	-0.0053	0.0349	0.0348	0.6649
07-JUN-2022	SHREERAMA	12.50	12.90	-0.0315	0.0400	0.0400	0.7642
07-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
07-JUN-2022	SHRENIK	2.25	2.25	0.0000	0.0436	0.0435	0.8311
07-JUN-2022	SHREYANIND	99.20	100.00	-0.0080	0.0388	0.0387	0.7394
07-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SHREYAS	336.70	344.55	-0.0230	0.0422	0.0421	0.8043
07-JUN-2022	SHRIPISTON	681.00	683.00	-0.0029	0.0223	0.0222	0.4241
07-JUN-2022	SHRIRAMCIT	1721.95	1749.75	-0.0160	0.0289	0.0289	0.5521
07-JUN-2022	SHRIRAMPPS	71.60	72.40	-0.0111	0.0213	0.0212	0.4050
07-JUN-2022	SHYAMCENT	23.90	23.95	-0.0021	0.0430	0.0429	0.8196
07-JUN-2022	SHYAMMETL	312.55	303.80	0.0284	0.0201	0.0202	0.3859
07-JUN-2022	SHYAMTEL	6.50	6.80	-0.0451	0.0444	0.0444	0.8483
07-JUN-2022	SICAL	9.60	9.70	-0.0104	0.0385	0.0385	0.7355
07-JUN-2022	SIEMENS	2354.90	2363.00	-0.0034	0.0185	0.0185	0.3534
07-JUN-2022	SIGACHI	271.05	274.60	-0.0130	0.0202	0.0202	0.3859
07-JUN-2022	SIGIND	39.45	40.10	-0.0163	0.0361	0.0360	0.6878
07-JUN-2022	SIKKO	47.95	45.70	0.0481	0.0266	0.0267	0.5101
07-JUN-2022	SIL	29.60	28.15	0.0502	0.0285	0.0286	0.5464
07-JUN-2022	SILGO	34.10	33.80	0.0088	0.0353	0.0352	0.6725
07-JUN-2022	SILINV	304.85	301.75	0.0102	0.0339	0.0338	0.6457
07-JUN-2022	SILLYMONKS	17.15	17.95	-0.0456	0.0326	0.0327	0.6247
07-JUN-2022	SILVER	63.66	64.32	-0.0103	0.0083	0.0083	0.1586
07-JUN-2022	SILVERBEES	61.60	62.18	-0.0094	0.0084	0.0084	0.1605
07-JUN-2022	SILVERTUC	292.95	290.55	0.0082	0.0083	0.0083	0.1586
07-JUN-2022	SIMBHALS	26.05	26.60	-0.0209	0.0364	0.0363	0.6935
07-JUN-2022	SIMPLEXINF	71.15	73.95	-0.0386	0.0355	0.0355	0.6782
07-JUN-2022	SINTERCOM	90.95	89.35	0.0177	0.0205	0.0205	0.3917
07-JUN-2022	SIRCA	446.55	453.95	-0.0164	0.0317	0.0316	0.6037
07-JUN-2022	SIS	459.00	463.20	-0.0091	0.0219	0.0219	0.4184
07-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
07-JUN-2022	SITINET	1.80	1.85	-0.0274	0.0449	0.0449	0.8578
07-JUN-2022	SIYSIL	502.20	519.35	-0.0336	0.0347	0.0347	0.6629
07-JUN-2022	SJS	450.80	449.00	0.0040	0.0220	0.0219	0.4184
07-JUN-2022	SJVN	28.45	28.05	0.0142	0.0167	0.0167	0.3191
07-JUN-2022	SKFINDIA	3420.25	3453.00	-0.0095	0.0209	0.0208	0.3974
07-JUN-2022	SKIPPER	60.50	59.30	0.0200	0.0327	0.0326	0.6228
07-JUN-2022	SKMEGGPROD	61.65	62.90	-0.0201	0.0302	0.0301	0.5751
07-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SMARTLINK	114.55	113.70	0.0074	0.0355	0.0354	0.6763
07-JUN-2022	SMCGLOBAL	91.75	91.45	0.0033	0.0203	0.0202	0.3859
07-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SMLISUZU	586.80	592.80	-0.0102	0.0335	0.0334	0.6381
07-JUN-2022	SMLT	99.30	101.00	-0.0170	0.0276	0.0276	0.5273
07-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SMSLIFE	699.05	700.95	-0.0027	0.0340	0.0339	0.6477
07-JUN-2022	SMSPHARMA	82.25	81.85	0.0049	0.0285	0.0285	0.5445
07-JUN-2022	SNOWMAN	31.10	31.35	-0.0080	0.0302	0.0302	0.5770
07-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SOBHA	526.40	521.15	0.0100	0.0339	0.0338	0.6457
07-JUN-2022	SOFTTECH	101.35	101.30	0.0005	0.0197	0.0196	0.3745
07-JUN-2022	SOLARA	401.00	393.10	0.0199	0.0389	0.0388	0.7413
07-JUN-2022	SOLARINDS	2775.65	2789.55	-0.0050	0.0239	0.0238	0.4547
07-JUN-2022	SOMANYCERA	594.10	607.50	-0.0223	0.0276	0.0275	0.5254
07-JUN-2022	SOMATEX	7.10	6.90	0.0286	0.0398	0.0397	0.7585
07-JUN-2022	SOMICONVEY	34.60	33.75	0.0249	0.0377	0.0377	0.7203
07-JUN-2022	SONACOMS	586.85	578.25	0.0148	0.0265	0.0265	0.5063
07-JUN-2022	SONAMCLOCK	88.15	91.10	-0.0329	0.0074	0.0078	0.1490
07-JUN-2022	SONATSOFTW	701.35	701.50	-0.0002	0.0241	0.0241	0.4604
07-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
07-JUN-2022	SORILINFRA	63.15	64.65	-0.0235	0.0397	0.0396	0.7566
07-JUN-2022	SOTL	1157.80	1161.65	-0.0033	0.0251	0.0251	0.4795
07-JUN-2022	SOUTHBANK	7.85	7.95	-0.0127	0.0238	0.0238	0.4547
07-JUN-2022	SOUTHWEST	211.05	210.75	0.0014	0.0333	0.0332	0.6343
07-JUN-2022	SPAL	372.50	340.70	0.0892	0.0369	0.0373	0.7126
07-JUN-2022	SPANDANA	347.75	352.35	-0.0131	0.0367	0.0367	0.7012
07-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SPARC	212.20	216.05	-0.0180	0.0306	0.0306	0.5846
07-JUN-2022	SPECIALITY	124.70	125.85	-0.0092	0.0353	0.0353	0.6744
07-JUN-2022	SPENCERS	73.70	74.90	-0.0162	0.0324	0.0324	0.6190
07-JUN-2022	SPENTEX	2.65	2.60	0.0190	0.0571	0.0570	1.0890
07-JUN-2022	SPIC	55.70	56.00	-0.0054	0.0394	0.0393	0.7508
07-JUN-2022	SPICEJET	47.90	46.65	0.0264	0.0269	0.0269	0.5139
07-JUN-2022	SPLIL	52.95	52.55	0.0076	0.0390	0.0389	0.7432
07-JUN-2022	SPLPETRO	866.25	850.80	0.0180	0.0078	0.0079	0.1509
07-JUN-2022	SPMLINFRA	39.90	40.70	-0.0199	0.0408	0.0407	0.7776
07-JUN-2022	SPTL	5.90	5.75	0.0258	0.0418	0.0418	0.7986
07-JUN-2022	SREEL	170.05	169.65	0.0024	0.0277	0.0277	0.5292
07-JUN-2022	SREINFRA	4.60	4.60	0.0000	0.0398	0.0397	0.7585
07-JUN-2022	SRF	2332.10	2381.65	-0.0210	0.0239	0.0239	0.4566
07-JUN-2022	SRHHYPOLTD	460.85	453.65	0.0157	0.0380	0.0379	0.7241
07-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SRPL	90.50	92.60	-0.0229	0.0332	0.0332	0.6343
07-JUN-2022	SRTRANSFIN	1179.30	1185.80	-0.0055	0.0288	0.0287	0.5483
07-JUN-2022	SSWL	783.60	783.55	0.0001	0.0275	0.0274	0.5235
07-JUN-2022	STAR	321.05	325.80	-0.0147	0.0288	0.0288	0.5502
07-JUN-2022	STARCEMENT	88.25	89.00	-0.0085	0.0193	0.0193	0.3687
07-JUN-2022	STARHEALTH	699.00	702.45	-0.0049	0.0180	0.0179	0.3420
07-JUN-2022	STARPAPER	161.30	162.80	-0.0093	0.0298	0.0297	0.5674
07-JUN-2022	STARTECK	124.25	128.95	-0.0371	0.0199	0.0200	0.3821
07-JUN-2022	STCINDIA	85.40	86.45	-0.0122	0.0350	0.0349	0.6668
07-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	STEELCAS	327.10	332.70	-0.0170	0.0205	0.0205	0.3917
07-JUN-2022	STEELCITY	56.45	56.05	0.0071	0.0331	0.0330	0.6305
07-JUN-2022	STEELXIND	145.10	151.40	-0.0425	0.0343	0.0344	0.6572
07-JUN-2022	STEL	121.70	123.45	-0.0143	0.0331	0.0330	0.6305
07-JUN-2022	STERTOOLS	229.10	227.40	0.0074	0.0329	0.0328	0.6266
07-JUN-2022	STLTECH	173.90	169.90	0.0233	0.0326	0.0325	0.6209
07-JUN-2022	STOVEKRAFT	543.45	540.55	0.0054	0.0273	0.0272	0.5197
07-JUN-2022	STYLAMIND	884.75	881.90	0.0032	0.0267	0.0267	0.5101
07-JUN-2022	SUBCAPCITY	86.40	82.30	0.0486	0.0373	0.0373	0.7126
07-JUN-2022	SUBEXLTD	27.20	28.00	-0.0290	0.0380	0.0380	0.7260
07-JUN-2022	SUBROS	296.95	300.10	-0.0106	0.0265	0.0264	0.5044
07-JUN-2022	SUDARSCHEM	455.15	459.90	-0.0104	0.0269	0.0268	0.5120
07-JUN-2022	SUMEETINDS	7.85	7.95	-0.0127	0.0388	0.0387	0.7394
07-JUN-2022	SUMICHEM	474.40	484.10	-0.0202	0.0216	0.0216	0.4127
07-JUN-2022	SUMIT	11.10	11.40	-0.0267	0.0341	0.0341	0.6515
07-JUN-2022	SUMMITSEC	576.10	579.75	-0.0063	0.0267	0.0266	0.5082
07-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SUNCLAYLTD	3846.95	3807.85	0.0102	0.0221	0.0221	0.4222
07-JUN-2022	SUNDARAM	3.00	3.00	0.0000	0.0381	0.0380	0.7260
07-JUN-2022	SUNDARMFIN	1910.85	1936.15	-0.0132	0.0214	0.0213	0.4069
07-JUN-2022	SUNDARMHLD	69.95	71.05	-0.0156	0.0236	0.0236	0.4509
07-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SUNDRMBRAK	340.40	337.85	0.0075	0.0264	0.0263	0.5025
07-JUN-2022	SUNDRMFAST	764.30	762.15	0.0028	0.0219	0.0218	0.4165
07-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SUNFLAG	99.70	95.55	0.0425	0.0380	0.0381	0.7279
07-JUN-2022	SUNPHARMA	848.25	859.90	-0.0136	0.0174	0.0174	0.3324
07-JUN-2022	SUNTECK	462.10	462.15	-0.0001	0.0297	0.0296	0.5655
07-JUN-2022	SUNTV	420.70	423.75	-0.0072	0.0222	0.0221	0.4222
07-JUN-2022	SUPERHOUSE	180.55	183.65	-0.0170	0.0355	0.0355	0.6782
07-JUN-2022	SUPERSPIN	10.75	11.00	-0.0230	0.0383	0.0383	0.7317
07-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SUPRAJIT	322.00	326.35	-0.0134	0.0285	0.0285	0.5445
07-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	SUPREMEENG	2.95	2.85	0.0345	0.0333	0.0333	0.6362
07-JUN-2022	SUPREMEIND	1868.55	1876.30	-0.0041	0.0195	0.0194	0.3706
07-JUN-2022	SUPREMEINF	11.10	11.20	-0.0090	0.0374	0.0373	0.7126
07-JUN-2022	SUPRIYA	353.05	362.35	-0.0260	0.0265	0.0265	0.5063
07-JUN-2022	SURANASOL	23.15	23.55	-0.0171	0.0396	0.0395	0.7546
07-JUN-2022	SURANAT&P	11.15	11.20	-0.0045	0.0413	0.0412	0.7871
07-JUN-2022	SURYALAXMI	68.60	66.60	0.0296	0.0336	0.0336	0.6419
07-JUN-2022	SURYAROSNI	390.20	395.40	-0.0132	0.0335	0.0334	0.6381
07-JUN-2022	SURYODAY	99.40	98.80	0.0061	0.0287	0.0286	0.5464
07-JUN-2022	SUTLEJTEX	67.25	67.05	0.0030	0.0373	0.0372	0.7107
07-JUN-2022	SUULD	90.10	87.70	0.0270	0.0349	0.0349	0.6668
07-JUN-2022	SUVEN	76.70	77.80	-0.0142	0.0335	0.0334	0.6381
07-JUN-2022	SUVENPHAR	483.15	488.75	-0.0115	0.0236	0.0235	0.4490
07-JUN-2022	SUVIDHAA	7.05	7.10	-0.0071	0.0354	0.0354	0.6763
07-JUN-2022	SUZLON	8.10	8.25	-0.0183	0.0381	0.0380	0.7260
07-JUN-2022	SVPGLOB	39.85	40.50	-0.0162	0.0340	0.0339	0.6477
07-JUN-2022	SWANENERGY	269.15	270.35	-0.0044	0.0302	0.0301	0.5751
07-JUN-2022	SWARAJENG	1614.60	1615.85	-0.0008	0.0168	0.0168	0.3210
07-JUN-2022	SWELECTES	358.20	367.90	-0.0267	0.0357	0.0356	0.6801
07-JUN-2022	SWSOLAR	324.10	335.80	-0.0355	0.0318	0.0318	0.6075
07-JUN-2022	SYMPHONY	965.95	967.30	-0.0014	0.0208	0.0208	0.3974
07-JUN-2022	SYNGENE	531.25	533.25	-0.0038	0.0205	0.0205	0.3917
07-JUN-2022	TAINWALCHM	77.75	77.20	0.0071	0.0396	0.0395	0.7546
07-JUN-2022	TAJGVK	141.15	142.65	-0.0106	0.0250	0.0249	0.4757
07-JUN-2022	TAKE	24.30	23.75	0.0229	0.0356	0.0356	0.6801
07-JUN-2022	TALBROAUTO	436.00	434.60	0.0032	0.0368	0.0367	0.7012
07-JUN-2022	TANLA	1337.25	1357.50	-0.0150	0.0338	0.0338	0.6457
07-JUN-2022	TANTIACONS	15.65	15.20	0.0292	0.0657	0.0655	1.2514
07-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	TARAPUR	4.20	4.20	0.0000	0.0354	0.0353	0.6744
07-JUN-2022	TARC	40.85	37.70	0.0802	0.0316	0.0321	0.6133
07-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	TARMAT	54.70	55.30	-0.0109	0.0403	0.0402	0.7680
07-JUN-2022	TARSONS	697.05	693.85	0.0046	0.0187	0.0187	0.3573
07-JUN-2022	TASTYBITE	9485.75	9410.45	0.0080	0.0248	0.0247	0.4719
07-JUN-2022	TATACHEM	941.20	946.60	-0.0057	0.0249	0.0248	0.4738
07-JUN-2022	TATACOFFEE	206.45	208.50	-0.0099	0.0246	0.0245	0.4681
07-JUN-2022	TATACOMM	930.85	942.00	-0.0119	0.0244	0.0244	0.4662
07-JUN-2022	TATACONSUM	756.55	763.65	-0.0093	0.0195	0.0195	0.3725
07-JUN-2022	TATAELXSI	8618.40	8696.15	-0.0090	0.0300	0.0299	0.5712
07-JUN-2022	TATAINVEST	1433.35	1457.45	-0.0167	0.0193	0.0192	0.3668
07-JUN-2022	TATAMETALI	724.45	730.05	-0.0077	0.0259	0.0258	0.4929
07-JUN-2022	TATAMOTORS	435.85	432.35	0.0081	0.0298	0.0298	0.5693
07-JUN-2022	TATAMTRDVR	208.55	207.30	0.0060	0.0330	0.0329	0.6286
07-JUN-2022	TATAPOWER	234.75	232.25	0.0107	0.0287	0.0286	0.5464
07-JUN-2022	TATASTEEL	1068.50	1078.10	-0.0089	0.0279	0.0278	0.5311
07-JUN-2022	TATASTLLP	637.20	651.55	-0.0223	0.0278	0.0278	0.5311
07-JUN-2022	TATVA	2335.10	2355.35	-0.0086	0.0202	0.0202	0.3859
07-JUN-2022	TBZ	60.10	59.30	0.0134	0.0318	0.0317	0.6056
07-JUN-2022	TCI	729.65	733.75	-0.0056	0.0335	0.0334	0.6381
07-JUN-2022	TCIDEVELOP	342.15	350.05	-0.0228	0.0306	0.0306	0.5846
07-JUN-2022	TCIEXP	1651.65	1645.25	0.0039	0.0288	0.0287	0.5483
07-JUN-2022	TCIFINANCE	5.20	5.20	0.0000	0.0424	0.0423	0.8081
07-JUN-2022	TCNSBRANDS	522.95	553.00	-0.0559	0.0289	0.0291	0.5560
07-JUN-2022	TCPLPACK	874.80	906.55	-0.0357	0.0369	0.0369	0.7050
07-JUN-2022	TCS	3362.70	3430.90	-0.0201	0.0152	0.0152	0.2904
07-JUN-2022	TDPOWERSYS	446.10	451.75	-0.0126	0.0333	0.0332	0.6343
07-JUN-2022	TEAMLEASE	3220.90	3286.25	-0.0201	0.0247	0.0247	0.4719
07-JUN-2022	TECH	29.61	30.05	-0.0148	0.0113	0.0113	0.2159
07-JUN-2022	TECHIN	12.50	12.60	-0.0080	0.0438	0.0437	0.8349
07-JUN-2022	TECHM	1130.30	1144.20	-0.0122	0.0208	0.0207	0.3955
07-JUN-2022	TECHNOE	281.15	284.90	-0.0132	0.0254	0.0253	0.4834
07-JUN-2022	TEGA	469.35	460.10	0.0199	0.0178	0.0178	0.3401
07-JUN-2022	TEJASNET	458.35	469.00	-0.0230	0.0351	0.0351	0.6706
07-JUN-2022	TEMBO	147.55	148.35	-0.0054	0.0269	0.0268	0.5120
07-JUN-2022	TERASOFT	39.40	40.95	-0.0386	0.0391	0.0391	0.7470
07-JUN-2022	TEXINFRA	64.25	64.00	0.0039	0.0281	0.0281	0.5368
07-JUN-2022	TEXMOPIPES	65.80	67.30	-0.0225	0.0382	0.0381	0.7279
07-JUN-2022	TEXRAIL	44.95	45.90	-0.0209	0.0376	0.0375	0.7164
07-JUN-2022	TFCILTD	55.05	55.50	-0.0081	0.0299	0.0298	0.5693
07-JUN-2022	TFL	9.35	8.95	0.0437	0.0406	0.0406	0.7757
07-JUN-2022	TGBHOTELS	9.05	9.25	-0.0219	0.0393	0.0392	0.7489
07-JUN-2022	THANGAMAYL	1011.35	1008.45	0.0029	0.0292	0.0291	0.5560
07-JUN-2022	THEINVEST	94.70	97.50	-0.0291	0.0358	0.0358	0.6840
07-JUN-2022	THEMISMED	762.85	786.90	-0.0310	0.0319	0.0319	0.6094
07-JUN-2022	THERMAX	2001.15	2006.50	-0.0027	0.0250	0.0250	0.4776
07-JUN-2022	THOMASCOOK	62.75	62.70	0.0008	0.0325	0.0324	0.6190
07-JUN-2022	THOMASCOTT	50.50	49.05	0.0291	0.0645	0.0643	1.2284
07-JUN-2022	THYROCARE	671.65	670.50	0.0017	0.0261	0.0261	0.4986
07-JUN-2022	TI	69.85	71.35	-0.0212	0.0328	0.0328	0.6266
07-JUN-2022	TIDEWATER	1068.45	1074.75	-0.0059	0.0250	0.0249	0.4757
07-JUN-2022	TIIL	1059.45	1082.80	-0.0218	0.0382	0.0382	0.7298
07-JUN-2022	TIINDIA	1550.80	1566.25	-0.0099	0.0254	0.0254	0.4853
07-JUN-2022	TIJARIA	5.45	5.50	-0.0091	0.0333	0.0332	0.6343
07-JUN-2022	TIL	115.10	116.15	-0.0091	0.0348	0.0347	0.6629
07-JUN-2022	TIMESGTY	47.75	48.10	-0.0073	0.0424	0.0423	0.8081
07-JUN-2022	TIMETECHNO	107.70	103.30	0.0417	0.0329	0.0329	0.6286
07-JUN-2022	TIMKEN	2420.25	2449.40	-0.0120	0.0269	0.0269	0.5139
07-JUN-2022	TINPLATE	356.70	355.40	0.0037	0.0323	0.0323	0.6171
07-JUN-2022	TIPSINDLTD	1554.10	1576.65	-0.0144	0.0332	0.0331	0.6324
07-JUN-2022	TIRUMALCHM	257.00	260.75	-0.0145	0.0364	0.0363	0.6935
07-JUN-2022	TIRUPATIFL	10.65	10.50	0.0142	0.0298	0.0298	0.5693
07-JUN-2022	TITAN	2100.80	2198.55	-0.0455	0.0197	0.0200	0.3821
07-JUN-2022	TMRVL	14.10	14.30	-0.0141	0.0360	0.0359	0.6859
07-JUN-2022	TNIDETF	55.58	56.49	-0.0162	0.0067	0.0068	0.1299
07-JUN-2022	TNPETRO	95.00	92.90	0.0224	0.0331	0.0331	0.6324
07-JUN-2022	TNPL	181.00	183.30	-0.0126	0.0289	0.0289	0.5521
07-JUN-2022	TNTELE	7.95	7.90	0.0063	0.0539	0.0537	1.0259
07-JUN-2022	TOKYOPLAST	90.25	91.85	-0.0176	0.0366	0.0365	0.6973
07-JUN-2022	TORNTPHARM	2789.85	2780.90	0.0032	0.0205	0.0205	0.3917
07-JUN-2022	TORNTPOWER	456.65	459.15	-0.0055	0.0214	0.0214	0.4088
07-JUN-2022	TOTAL	62.10	63.10	-0.0160	0.0370	0.0369	0.7050
07-JUN-2022	TOUCHWOOD	76.35	75.45	0.0119	0.0320	0.0319	0.6094
07-JUN-2022	TPLPLASTEH	140.30	138.30	0.0144	0.0393	0.0392	0.7489
07-JUN-2022	TREEHOUSE	11.30	9.40	0.1841	0.0329	0.0354	0.6763
07-JUN-2022	TREJHARA	57.60	58.50	-0.0155	0.0415	0.0414	0.7909
07-JUN-2022	TRENT	1084.85	1104.75	-0.0182	0.0240	0.0240	0.4585
07-JUN-2022	TRF	135.35	137.30	-0.0143	0.0328	0.0327	0.6247
07-JUN-2022	TRIDENT	45.10	45.55	-0.0099	0.0318	0.0317	0.6056
07-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	TRIGYN	110.20	112.85	-0.0238	0.0426	0.0426	0.8139
07-JUN-2022	TRIL	29.15	29.85	-0.0237	0.0393	0.0393	0.7508
07-JUN-2022	TRITURBINE	165.15	163.85	0.0079	0.0321	0.0320	0.6114
07-JUN-2022	TRIVENI	279.50	282.50	-0.0107	0.0371	0.0370	0.7069
07-JUN-2022	TTKHLTCARE	744.60	728.95	0.0212	0.0287	0.0286	0.5464
07-JUN-2022	TTKPRESTIG	817.05	834.30	-0.0209	0.0249	0.0249	0.4757
07-JUN-2022	TTL	90.30	88.40	0.0213	0.0348	0.0348	0.6649
07-JUN-2022	TTML	117.40	121.50	-0.0343	0.0441	0.0441	0.8425
07-JUN-2022	TV18BRDCST	40.60	39.80	0.0199	0.0415	0.0414	0.7909
07-JUN-2022	TVSELECT	211.80	213.75	-0.0092	0.0343	0.0343	0.6553
07-JUN-2022	TVSMOTOR	744.05	728.70	0.0208	0.0209	0.0209	0.3993
07-JUN-2022	TVSSRICHAK	1674.20	1686.35	-0.0072	0.0212	0.0212	0.4050
07-JUN-2022	TVTODAY	271.30	270.00	0.0048	0.0293	0.0292	0.5579
07-JUN-2022	TWL	101.50	102.05	-0.0054	0.0332	0.0331	0.6324
07-JUN-2022	UBL	1493.00	1520.20	-0.0181	0.0195	0.0195	0.3725
07-JUN-2022	UCALFUEL	120.80	123.30	-0.0205	0.0302	0.0301	0.5751
07-JUN-2022	UCOBANK	11.50	11.55	-0.0043	0.0204	0.0203	0.3878
07-JUN-2022	UDAICEMENT	30.65	31.20	-0.0178	0.0186	0.0186	0.3554
07-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	UFLEX	612.65	614.65	-0.0033	0.0263	0.0262	0.5006
07-JUN-2022	UFO	95.75	96.15	-0.0042	0.0293	0.0292	0.5579
07-JUN-2022	UGARSUGAR	51.45	52.15	-0.0135	0.0411	0.0410	0.7833
07-JUN-2022	UGROCAP	150.00	147.30	0.0182	0.0231	0.0231	0.4413
07-JUN-2022	UJAAS	3.75	3.80	-0.0132	0.0386	0.0385	0.7355
07-JUN-2022	UJJIVAN	138.70	139.10	-0.0029	0.0331	0.0330	0.6305
07-JUN-2022	UJJIVANSFB	16.70	16.20	0.0304	0.0266	0.0267	0.5101
07-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ULTRACEMCO	5555.20	5581.35	-0.0047	0.0187	0.0187	0.3573
07-JUN-2022	UMAEXPORTS	51.80	52.85	-0.0201	0.0261	0.0260	0.4967
07-JUN-2022	UMANGDAIRY	60.05	60.00	0.0008	0.0325	0.0324	0.6190
07-JUN-2022	UNICHEMLAB	241.60	245.00	-0.0140	0.0312	0.0311	0.5942
07-JUN-2022	UNIDT	459.25	463.55	-0.0093	0.0342	0.0341	0.6515
07-JUN-2022	UNIENTER	124.95	124.40	0.0044	0.0295	0.0295	0.5636
07-JUN-2022	UNIINFO	23.30	23.30	0.0000	0.0244	0.0243	0.4643
07-JUN-2022	UNIONBANK	38.65	38.45	0.0052	0.0283	0.0283	0.5407
07-JUN-2022	UNITECH	1.90	1.85	0.0267	0.0378	0.0377	0.7203
07-JUN-2022	UNITEDPOLY	28.20	27.35	0.0306	0.0290	0.0290	0.5540
07-JUN-2022	UNITEDTEA	340.60	346.95	-0.0185	0.0315	0.0315	0.6018
07-JUN-2022	UNIVASTU	72.15	71.30	0.0119	0.0421	0.0420	0.8024
07-JUN-2022	UNIVCABLES	138.40	139.40	-0.0072	0.0275	0.0275	0.5254
07-JUN-2022	UNIVPHOTO	564.70	565.90	-0.0021	0.0432	0.0430	0.8215
07-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	UPELECT	228.40	228.40	0.0000	0.1640	0.1636	3.1256
07-JUN-2022	UPL	746.20	779.00	-0.0430	0.0219	0.0220	0.4203
07-JUN-2022	URJA	13.40	13.80	-0.0294	0.0394	0.0393	0.7508
07-JUN-2022	USHAMART	118.35	119.60	-0.0105	0.0357	0.0356	0.6801
07-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	UTIAMC	654.60	658.20	-0.0055	0.0238	0.0238	0.4547
07-JUN-2022	UTIBANKETF	35.52	35.52	0.0000	0.0148	0.0148	0.2828
07-JUN-2022	UTINEXT50	39.66	40.08	-0.0105	0.0160	0.0160	0.3057
07-JUN-2022	UTINIFTETF	1741.13	1753.84	-0.0073	0.0142	0.0142	0.2713
07-JUN-2022	UTISENSETF	583.86	587.48	-0.0062	0.0133	0.0133	0.2541
07-JUN-2022	UTISXN50	46.40	46.43	-0.0006	0.0229	0.0228	0.4356
07-JUN-2022	UTTAMSTL	3.90	3.95	-0.0127	0.0353	0.0353	0.6744
07-JUN-2022	UTTAMSUGAR	291.25	294.70	-0.0118	0.0458	0.0457	0.8731
07-JUN-2022	V2RETAIL	113.85	114.50	-0.0057	0.0322	0.0321	0.6133
07-JUN-2022	VADILALIND	1897.15	1835.10	0.0333	0.0313	0.0313	0.5980
07-JUN-2022	VAIBHAVGBL	335.60	330.15	0.0164	0.0311	0.0310	0.5923
07-JUN-2022	VAISHALI	79.05	80.40	-0.0169	0.0403	0.0403	0.7699
07-JUN-2022	VAKRANGEE	26.85	27.65	-0.0294	0.0336	0.0335	0.6400
07-JUN-2022	VALIANTORG	600.85	657.80	-0.0906	0.0296	0.0302	0.5770
07-JUN-2022	VARDHACRLC	52.75	53.35	-0.0113	0.0332	0.0331	0.6324
07-JUN-2022	VARDMNPOLY	22.80	22.85	-0.0022	0.0358	0.0357	0.6820
07-JUN-2022	VARROC	339.95	345.25	-0.0155	0.0351	0.0350	0.6687
07-JUN-2022	VASCONEQ	23.15	23.45	-0.0129	0.0377	0.0377	0.7203
07-JUN-2022	VASWANI	19.30	19.35	-0.0026	0.0445	0.0444	0.8483
07-JUN-2022	VBL	743.05	733.10	0.0135	0.0235	0.0234	0.4471
07-JUN-2022	VCL	20.95	22.05	-0.0512	0.0177	0.0180	0.3439
07-JUN-2022	VEDL	314.90	320.70	-0.0183	0.0299	0.0299	0.5712
07-JUN-2022	VENKEYS	2007.90	2007.00	0.0004	0.0290	0.0289	0.5521
07-JUN-2022	VENUSPIPES	330.00	332.65	-0.0080	0.0029	0.0029	0.0554
07-JUN-2022	VENUSREM	221.75	224.25	-0.0112	0.0423	0.0422	0.8062
07-JUN-2022	VERANDA	228.55	236.00	-0.0321	0.0194	0.0195	0.3725
07-JUN-2022	VERTOZ	82.35	80.20	0.0265	0.0359	0.0359	0.6859
07-JUN-2022	VESUVIUS	1073.55	1087.35	-0.0128	0.0206	0.0206	0.3936
07-JUN-2022	VETO	90.95	92.50	-0.0169	0.0343	0.0343	0.6553
07-JUN-2022	VGUARD	233.35	232.15	0.0052	0.0183	0.0182	0.3477
07-JUN-2022	VHL	3030.30	3065.70	-0.0116	0.0320	0.0319	0.6094
07-JUN-2022	VICEROY	3.25	3.30	-0.0153	0.0345	0.0344	0.6572
07-JUN-2022	VIDHIING	385.50	390.15	-0.0120	0.0337	0.0337	0.6438
07-JUN-2022	VIJAYA	340.35	343.70	-0.0098	0.0218	0.0218	0.4165
07-JUN-2022	VIJIFIN	3.15	3.15	0.0000	0.0530	0.0529	1.0107
07-JUN-2022	VIKASECO	3.65	3.75	-0.0270	0.0425	0.0425	0.8120
07-JUN-2022	VIKASLIFE	5.30	5.35	-0.0094	0.0399	0.0398	0.7604
07-JUN-2022	VIKASPROP	1.60	1.60	0.0000	0.0377	0.0376	0.7183
07-JUN-2022	VIKASWSP	2.75	2.70	0.0183	0.0366	0.0365	0.6973
07-JUN-2022	VIMTALABS	328.10	333.60	-0.0166	0.0347	0.0346	0.6610
07-JUN-2022	VINATIORGA	2056.10	2084.35	-0.0136	0.0230	0.0230	0.4394
07-JUN-2022	VINDHYATEL	894.25	896.30	-0.0023	0.0278	0.0277	0.5292
07-JUN-2022	VINEETLAB	62.20	62.70	-0.0080	0.0386	0.0385	0.7355
07-JUN-2022	VINYLINDIA	287.15	292.55	-0.0186	0.0343	0.0342	0.6534
07-JUN-2022	VIPCLOTHNG	24.60	25.05	-0.0181	0.0337	0.0337	0.6438
07-JUN-2022	VIPIND	557.50	579.60	-0.0389	0.0285	0.0285	0.5445
07-JUN-2022	VIPULLTD	19.00	19.20	-0.0105	0.0330	0.0329	0.6286
07-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0033	0.0033	0.0630
07-JUN-2022	VISAKAIND	529.00	536.05	-0.0132	0.0271	0.0270	0.5158
07-JUN-2022	VISASTEEL	17.15	16.85	0.0176	0.0367	0.0366	0.6992
07-JUN-2022	VISESHINFO	0.80	0.85	-0.0606	0.0895	0.0894	1.7080
07-JUN-2022	VISHAL	30.80	30.70	0.0033	0.0346	0.0345	0.6591
07-JUN-2022	VISHNU	1487.75	1474.30	0.0091	0.0325	0.0324	0.6190
07-JUN-2022	VISHWARAJ	18.85	19.10	-0.0132	0.0321	0.0320	0.6114
07-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	VIVIDHA	1.55	1.55	0.0000	0.0603	0.0601	1.1482
07-JUN-2022	VIVIMEDLAB	12.95	12.95	0.0000	0.0392	0.0391	0.7470
07-JUN-2022	VLSFINANCE	156.00	159.75	-0.0238	0.0325	0.0325	0.6209
07-JUN-2022	VMART	2922.15	2900.05	0.0076	0.0243	0.0242	0.4623
07-JUN-2022	VOLTAMP	2357.60	2352.65	0.0021	0.0243	0.0243	0.4643
07-JUN-2022	VOLTAS	999.55	1012.45	-0.0128	0.0210	0.0210	0.4012
07-JUN-2022	VPL	361.00	361.00	0.0000	0.1244	0.1241	2.3709
07-JUN-2022	VRLLOG	647.75	631.10	0.0260	0.0326	0.0326	0.6228
07-JUN-2022	VSSL	226.15	231.10	-0.0217	0.0308	0.0307	0.5865
07-JUN-2022	VSTIND	3202.25	3195.35	0.0022	0.0130	0.0130	0.2484
07-JUN-2022	VSTTILLERS	2505.80	2535.35	-0.0117	0.0266	0.0266	0.5082
07-JUN-2022	VTL	282.70	290.65	-0.0277	0.0311	0.0311	0.5942
07-JUN-2022	WABAG	245.00	250.35	-0.0216	0.0286	0.0286	0.5464
07-JUN-2022	WALCHANNAG	54.65	52.00	0.0497	0.0350	0.0351	0.6706
07-JUN-2022	WANBURY	64.00	66.60	-0.0398	0.0306	0.0306	0.5846
07-JUN-2022	WATERBASE	79.95	80.10	-0.0019	0.0262	0.0261	0.4986
07-JUN-2022	WEALTH	235.00	235.00	0.0000	0.0272	0.0271	0.5177
07-JUN-2022	WEBELSOLAR	91.75	92.25	-0.0054	0.0387	0.0386	0.7375
07-JUN-2022	WEIZMANIND	51.55	48.70	0.0569	0.0366	0.0367	0.7012
07-JUN-2022	WELCORP	235.35	235.35	0.0000	0.0320	0.0319	0.6094
07-JUN-2022	WELENT	96.30	100.05	-0.0382	0.0301	0.0302	0.5770
07-JUN-2022	WELINV	292.95	291.30	0.0056	0.0349	0.0348	0.6649
07-JUN-2022	WELSPUNIND	70.25	72.40	-0.0301	0.0345	0.0345	0.6591
07-JUN-2022	WENDT	7350.45	7470.05	-0.0161	0.0277	0.0276	0.5273
07-JUN-2022	WESTLIFE	464.40	460.25	0.0090	0.0214	0.0214	0.4088
07-JUN-2022	WFL	162.25	153.90	0.0528	0.0217	0.0220	0.4203
07-JUN-2022	WHEELS	602.65	611.65	-0.0148	0.0267	0.0267	0.5101
07-JUN-2022	WHIRLPOOL	1585.75	1597.25	-0.0072	0.0196	0.0195	0.3725
07-JUN-2022	WILLAMAGOR	19.75	19.80	-0.0025	0.0391	0.0391	0.7470
07-JUN-2022	WINDLAS	229.25	228.45	0.0035	0.0176	0.0175	0.3343
07-JUN-2022	WINDMACHIN	36.25	36.85	-0.0164	0.0391	0.0391	0.7470
07-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	WINPRO	4.65	4.60	0.0108	0.0314	0.0313	0.5980
07-JUN-2022	WIPL	53.50	53.00	0.0094	0.0261	0.0261	0.4986
07-JUN-2022	WIPRO	467.65	473.20	-0.0118	0.0191	0.0191	0.3649
07-JUN-2022	WOCKPHARMA	256.30	262.10	-0.0224	0.0319	0.0318	0.6075
07-JUN-2022	WONDERLA	232.70	231.20	0.0065	0.0229	0.0229	0.4375
07-JUN-2022	WORTH	101.35	103.45	-0.0205	0.0330	0.0330	0.6305
07-JUN-2022	WSTCSTPAPR	345.10	353.40	-0.0238	0.0288	0.0288	0.5502
07-JUN-2022	XCHANGING	68.20	69.40	-0.0174	0.0317	0.0317	0.6056
07-JUN-2022	XELPMOC	172.55	177.15	-0.0263	0.0340	0.0339	0.6477
07-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
07-JUN-2022	XPROINDIA	1229.80	1171.25	0.0488	0.0392	0.0392	0.7489
07-JUN-2022	YAARI	32.60	33.50	-0.0272	0.0444	0.0443	0.8464
07-JUN-2022	YESBANK	13.05	13.15	-0.0076	0.0358	0.0358	0.6840
07-JUN-2022	YUKEN	463.45	475.05	-0.0247	0.0144	0.0145	0.2770
07-JUN-2022	ZEEL	238.00	249.00	-0.0452	0.0370	0.0370	0.7069
07-JUN-2022	ZEELEARN	7.05	7.10	-0.0071	0.0427	0.0426	0.8139
07-JUN-2022	ZEEMEDIA	15.55	16.30	-0.0471	0.0369	0.0370	0.7069
07-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ZENITHEXPO	80.10	79.20	0.0113	0.0349	0.0349	0.6668
07-JUN-2022	ZENITHSTL	12.25	11.60	0.0545	0.0897	0.0896	1.7118
07-JUN-2022	ZENSARTECH	299.15	305.00	-0.0194	0.0310	0.0310	0.5923
07-JUN-2022	ZENTEC	193.55	192.70	0.0044	0.0351	0.0350	0.6687
07-JUN-2022	ZFCVINDIA	7839.45	7839.15	0.0000	0.0180	0.0180	0.3439
07-JUN-2022	ZODIAC	105.75	103.00	0.0263	0.0305	0.0305	0.5827
07-JUN-2022	ZODIACLOTH	95.70	93.95	0.0185	0.0302	0.0302	0.5770
07-JUN-2022	ZOMATO	65.40	69.90	-0.0665	0.0339	0.0342	0.6534
07-JUN-2022	ZOTA	262.95	274.95	-0.0446	0.0291	0.0292	0.5579
07-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-JUN-2022	ZUARI	141.90	142.00	-0.0007	0.0385	0.0384	0.7336
07-JUN-2022	ZUARIGLOB	154.90	156.60	-0.0109	0.0347	0.0347	0.6629
07-JUN-2022	ZYDUSLIFE	357.15	364.70	-0.0209	0.0187	0.0187	0.3573
07-JUN-2022	ZYDUSWELL	1550.80	1573.15	-0.0143	0.0164	0.0164	0.3133
07-JUN-2022	503671	-	-	-	-	-	-
07-JUN-2022	503893	-	-	-	-	-	-
07-JUN-2022	504346	-	-	-	-	-	-
07-JUN-2022	506024	-	-	-	-	-	-
07-JUN-2022	506042	-	-	-	-	-	-
07-JUN-2022	506120	-	-	-	-	-	-
07-JUN-2022	506162	-	-	-	-	-	-
07-JUN-2022	506580	-	-	-	-	-	-
07-JUN-2022	506945	-	-	-	-	-	-
07-JUN-2022	507543	-	-	-	-	-	-
07-JUN-2022	507663	-	-	-	-	-	-
07-JUN-2022	508980	-	-	-	-	-	-
07-JUN-2022	509046	-	-	-	-	-	-
07-JUN-2022	509782	-	-	-	-	-	-
07-JUN-2022	509917	-	-	-	-	-	-
07-JUN-2022	511254	-	-	-	-	-	-
07-JUN-2022	511634	-	-	-	-	-	-
07-JUN-2022	512004	-	-	-	-	-	-
07-JUN-2022	512038	-	-	-	-	-	-
07-JUN-2022	512060	-	-	-	-	-	-
07-JUN-2022	512063	-	-	-	-	-	-
07-JUN-2022	512153	-	-	-	-	-	-
07-JUN-2022	512157	-	-	-	-	-	-
07-JUN-2022	512195	-	-	-	-	-	-
07-JUN-2022	512245	-	-	-	-	-	-
07-JUN-2022	512291	-	-	-	-	-	-
07-JUN-2022	512303	-	-	-	-	-	-
07-JUN-2022	512337	-	-	-	-	-	-
07-JUN-2022	512404	-	-	-	-	-	-
07-JUN-2022	512433	-	-	-	-	-	-
07-JUN-2022	512445	-	-	-	-	-	-
07-JUN-2022	512461	-	-	-	-	-	-
07-JUN-2022	517360	-	-	-	-	-	-
07-JUN-2022	517423	-	-	-	-	-	-
07-JUN-2022	521003	-	-	-	-	-	-
07-JUN-2022	526349	-	-	-	-	-	-
07-JUN-2022	526877	-	-	-	-	-	-
07-JUN-2022	530905	-	-	-	-	-	-
07-JUN-2022	531628	-	-	-	-	-	-
07-JUN-2022	531971	-	-	-	-	-	-
07-JUN-2022	532105	-	-	-	-	-	-
07-JUN-2022	532138	-	-	-	-	-	-
07-JUN-2022	538789	-	-	-	-	-	-
07-JUN-2022	539277	-	-	-	-	-	-
07-JUN-2022	539683	-	-	-	-	-	-
07-JUN-2022	540467	-	-	-	-	-	-
07-JUN-2022	542176	-	-	-	-	-	-
07-JUN-2022	542931	-	-	-	-	-	-
07-JUN-2022	543225	-	-	-	-	-	-
07-JUN-2022	AGGARSAIN	-	-	-	-	-	-
07-JUN-2022	AKSCREDITS	-	-	-	-	-	-
07-JUN-2022	ANKUR	-	-	-	-	-	-
07-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
07-JUN-2022	AYUSHMAN	-	-	-	-	-	-
07-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
07-JUN-2022	BESWASTH	-	-	-	-	-	-
07-JUN-2022	BHARAT	-	-	-	-	-	-
07-JUN-2022	CRESCENT	-	-	-	-	-	-
07-JUN-2022	DELTA	-	-	-	-	-	-
07-JUN-2022	DEVEXPO	-	-	-	-	-	-
07-JUN-2022	DIDL	-	-	-	-	-	-
07-JUN-2022	FFL	-	-	-	-	-	-
07-JUN-2022	GANODAYA	-	-	-	-	-	-
07-JUN-2022	GOALPOST	-	-	-	-	-	-
07-JUN-2022	HOTAHOTI	-	-	-	-	-	-
07-JUN-2022	ISCCL	-	-	-	-	-	-
07-JUN-2022	JOYREALTY	-	-	-	-	-	-
07-JUN-2022	KAMINI	-	-	-	-	-	-
07-JUN-2022	KCLL	-	-	-	-	-	-
07-JUN-2022	LARK	-	-	-	-	-	-
07-JUN-2022	MACORPACK	-	-	-	-	-	-
07-JUN-2022	MONOT	-	-	-	-	-	-
07-JUN-2022	NITUTRADE	-	-	-	-	-	-
07-JUN-2022	OSEINTRUST	-	-	-	-	-	-
07-JUN-2022	PACT	-	-	-	-	-	-
07-JUN-2022	PHF	-	-	-	-	-	-
07-JUN-2022	RATHIIND	-	-	-	-	-	-
07-JUN-2022	RICHNRICH	-	-	-	-	-	-
07-JUN-2022	RKMAN	-	-	-	-	-	-
07-JUN-2022	SAGL	-	-	-	-	-	-
07-JUN-2022	SARVARAYA	-	-	-	-	-	-
07-JUN-2022	SGEL	-	-	-	-	-	-
07-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
07-JUN-2022	SHIVOM	-	-	-	-	-	-
07-JUN-2022	SHREETULSI	-	-	-	-	-	-
07-JUN-2022	SIGACHI1	-	-	-	-	-	-
07-JUN-2022	SKJPL	-	-	-	-	-	-
07-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
07-JUN-2022	SPMLINDIA	-	-	-	-	-	-
07-JUN-2022	SSF	-	-	-	-	-	-
07-JUN-2022	SUNAGRO	-	-	-	-	-	-
07-JUN-2022	SWATI	-	-	-	-	-	-
07-JUN-2022	TECHAINPOW	-	-	-	-	-	-
07-JUN-2022	TIRUPATI1	-	-	-	-	-	-