nse-daily-volatility-report-2022-07-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-JUL-2022	20MICRONS	68.35	68.60	-0.0037	0.0380	0.0379	0.7241
01-JUL-2022	21STCENMGM	24.80	25.15	-0.0140	0.0193	0.0192	0.3668
01-JUL-2022	3IINFOLTD	41.30	41.60	-0.0072	0.0285	0.0284	0.5426
01-JUL-2022	3MINDIA	21900.50	21854.80	0.0021	0.0199	0.0198	0.3783
01-JUL-2022	3PLAND	14.20	14.55	-0.0243	0.0413	0.0412	0.7871
01-JUL-2022	500009	31.50	32.20	-0.0220	0.0363	0.0362	0.6916
01-JUL-2022	500012	77.55	78.90	-0.0173	0.0325	0.0324	0.6190
01-JUL-2022	500014	5.01	4.74	0.0554	0.0460	0.0460	0.8788
01-JUL-2022	500016	11.98	11.56	0.0357	0.0349	0.0349	0.6668
01-JUL-2022	500028	8.62	8.30	0.0378	0.0331	0.0331	0.6324
01-JUL-2022	500058	8.37	8.49	-0.0142	0.0328	0.0327	0.6247
01-JUL-2022	500068	6223.70	6237.90	-0.0023	0.0252	0.0251	0.4795
01-JUL-2022	500069	238.05	236.00	0.0086	0.0368	0.0367	0.7012
01-JUL-2022	500120	293.00	273.15	0.0702	0.0306	0.0309	0.5903
01-JUL-2022	500123	3969.70	3990.60	-0.0053	0.0212	0.0212	0.4050
01-JUL-2022	500142	8.37	7.54	0.1044	0.0363	0.0369	0.7050
01-JUL-2022	500143	73.40	69.95	0.0481	0.0404	0.0405	0.7738
01-JUL-2022	500147	1158.75	1158.95	-0.0002	0.0348	0.0347	0.6629
01-JUL-2022	500159	77.80	77.00	0.0103	0.0374	0.0373	0.7126
01-JUL-2022	500166	229.70	226.25	0.0151	0.0267	0.0266	0.5082
01-JUL-2022	500170	52.15	49.80	0.0461	0.0388	0.0389	0.7432
01-JUL-2022	500192	2.29	2.30	-0.0044	0.0343	0.0342	0.6534
01-JUL-2022	500202	6.15	6.20	-0.0081	0.0209	0.0209	0.3993
01-JUL-2022	500206	21.30	22.50	-0.0548	0.0417	0.0418	0.7986
01-JUL-2022	500211	6.61	6.81	-0.0298	0.0368	0.0367	0.7012
01-JUL-2022	500213	105.00	104.80	0.0019	0.0346	0.0345	0.6591
01-JUL-2022	500220	158.00	159.50	-0.0094	0.0372	0.0371	0.7088
01-JUL-2022	500223	3.17	3.14	0.0095	0.0389	0.0388	0.7413
01-JUL-2022	500236	2.84	2.82	0.0071	0.0385	0.0384	0.7336
01-JUL-2022	500239	34.40	36.30	-0.0538	0.0350	0.0351	0.6706
01-JUL-2022	500240	75.65	77.45	-0.0235	0.0282	0.0281	0.5368
01-JUL-2022	500246	21.35	22.25	-0.0413	0.0374	0.0374	0.7145
01-JUL-2022	500248	6.42	6.42	0.0000	0.0471	0.0470	0.8979
01-JUL-2022	500264	198.70	195.20	0.0178	0.0339	0.0338	0.6457
01-JUL-2022	500267	124.15	126.00	-0.0148	0.0294	0.0294	0.5617
01-JUL-2022	500270	11.04	10.52	0.0482	0.0137	0.0141	0.2694
01-JUL-2022	500277	21.55	21.20	0.0164	0.0335	0.0334	0.6381
01-JUL-2022	500284	169.30	171.95	-0.0155	0.0390	0.0389	0.7432
01-JUL-2022	500298	1325.10	1305.75	0.0147	0.0268	0.0268	0.5120
01-JUL-2022	500306	58.80	58.80	0.0000	0.0369	0.0368	0.7031
01-JUL-2022	500307	368.15	357.75	0.0287	0.0220	0.0220	0.4203
01-JUL-2022	500319	55.90	57.75	-0.0326	0.0442	0.0442	0.8444
01-JUL-2022	500346	37.00	37.00	0.0000	0.0393	0.0392	0.7489
01-JUL-2022	500357	19.75	19.80	-0.0025	0.0356	0.0355	0.6782
01-JUL-2022	500358	5.90	5.90	0.0000	0.0319	0.0318	0.6075
01-JUL-2022	500360	56.90	59.00	-0.0362	0.0357	0.0357	0.6820
01-JUL-2022	500365	15.40	15.55	-0.0097	0.0410	0.0409	0.7814
01-JUL-2022	500367	78.30	78.20	0.0013	0.0284	0.0283	0.5407
01-JUL-2022	500370	35.10	36.75	-0.0459	0.0392	0.0393	0.7508
01-JUL-2022	500388	19.95	19.95	0.0000	0.0292	0.0292	0.5579
01-JUL-2022	500414	69.75	70.85	-0.0156	0.0384	0.0383	0.7317
01-JUL-2022	500422	19.10	19.35	-0.0130	0.0429	0.0428	0.8177
01-JUL-2022	500426	3.79	3.77	0.0053	0.0382	0.0381	0.7279
01-JUL-2022	500449	27.65	27.85	-0.0072	0.0361	0.0360	0.6878
01-JUL-2022	500450	208.05	208.05	0.0000	0.0202	0.0201	0.3840
01-JUL-2022	500458	3.19	3.04	0.0482	0.0344	0.0345	0.6591
01-JUL-2022	501110	6.81	6.81	0.0000	0.0039	0.0039	0.0745
01-JUL-2022	501111	11.02	11.02	0.0000	0.0046	0.0046	0.0879
01-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
01-JUL-2022	501148	250.00	254.00	-0.0159	0.0159	0.0159	0.3038
01-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
01-JUL-2022	501270	1.34	1.34	0.0000	0.0075	0.0074	0.1414
01-JUL-2022	501298	1450.40	1456.30	-0.0041	0.0221	0.0221	0.4222
01-JUL-2022	501311	7.90	7.90	0.0000	0.0256	0.0256	0.4891
01-JUL-2022	501314	5.43	5.67	-0.0432	0.1545	0.1542	2.9460
01-JUL-2022	501370	119.95	126.50	-0.0532	0.0449	0.0449	0.8578
01-JUL-2022	501386	5.08	5.08	0.0000	0.0122	0.0122	0.2331
01-JUL-2022	501391	207.40	207.40	0.0000	0.0388	0.0387	0.7394
01-JUL-2022	501421	310.00	304.00	0.0195	0.0314	0.0313	0.5980
01-JUL-2022	501430	595.55	599.00	-0.0058	0.0285	0.0284	0.5426
01-JUL-2022	501477	142.90	136.65	0.0447	0.0310	0.0311	0.5942
01-JUL-2022	501622	59.65	59.65	0.0000	0.0331	0.0331	0.6324
01-JUL-2022	501630	19.20	19.20	0.0000	0.0028	0.0028	0.0535
01-JUL-2022	501700	69.70	68.50	0.0174	0.0394	0.0393	0.7508
01-JUL-2022	501833	10.37	10.91	-0.0508	0.0352	0.0353	0.6744
01-JUL-2022	501848	35.30	33.25	0.0598	0.0388	0.0389	0.7432
01-JUL-2022	502015	12.59	12.97	-0.0297	0.0354	0.0354	0.6763
01-JUL-2022	502175	53.00	52.85	0.0028	0.0305	0.0304	0.5808
01-JUL-2022	502250	104.85	110.35	-0.0511	0.0212	0.0214	0.4088
01-JUL-2022	502271	19.00	19.00	0.0000	0.0346	0.0345	0.6591
01-JUL-2022	502281	21.95	22.65	-0.0314	0.0443	0.0442	0.8444
01-JUL-2022	502294	63.50	57.75	0.0949	0.0401	0.0406	0.7757
01-JUL-2022	502445	15.75	15.75	0.0000	0.0423	0.0422	0.8062
01-JUL-2022	502563	4.69	4.65	0.0086	0.0282	0.0281	0.5368
01-JUL-2022	502587	69.10	70.55	-0.0208	0.0337	0.0336	0.6419
01-JUL-2022	502589	33.10	31.75	0.0416	0.0264	0.0265	0.5063
01-JUL-2022	502850	12.55	12.55	0.0000	0.0219	0.0219	0.4184
01-JUL-2022	502865	393.00	401.20	-0.0207	0.0272	0.0272	0.5197
01-JUL-2022	502873	123.00	122.10	0.0073	0.0430	0.0428	0.8177
01-JUL-2022	502893	27.95	26.65	0.0476	0.0287	0.0288	0.5502
01-JUL-2022	502901	3571.00	3571.00	0.0000	0.0259	0.0258	0.4929
01-JUL-2022	502933	268.40	255.65	0.0487	0.0311	0.0312	0.5961
01-JUL-2022	502958	3384.75	3466.65	-0.0239	0.0291	0.0291	0.5560
01-JUL-2022	503092	16.15	17.00	-0.0513	0.0340	0.0341	0.6515
01-JUL-2022	503127	3800.00	3972.25	-0.0443	0.0318	0.0318	0.6075
01-JUL-2022	503229	84.60	93.50	-0.1000	0.0435	0.0440	0.8406
01-JUL-2022	503349	2175.00	2210.20	-0.0161	0.0304	0.0304	0.5808
01-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	503624	8.94	8.93	0.0011	0.0413	0.0412	0.7871
01-JUL-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
01-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
01-JUL-2022	503641	20.50	20.50	0.0000	0.0379	0.0378	0.7222
01-JUL-2022	503657	14.34	13.98	0.0254	0.0373	0.0373	0.7126
01-JUL-2022	503659	51.50	54.20	-0.0511	0.0254	0.0256	0.4891
01-JUL-2022	503663	9.85	9.50	0.0362	0.0444	0.0443	0.8464
01-JUL-2022	503669	8.97	8.55	0.0480	0.0344	0.0345	0.6591
01-JUL-2022	503675	0.98	1.00	-0.0202	0.0335	0.0334	0.6381
01-JUL-2022	503681	2.31	2.31	0.0000	0.1387	0.1384	2.6441
01-JUL-2022	503685	7.11	6.78	0.0475	0.0190	0.0192	0.3668
01-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	503772	92.50	98.00	-0.0578	0.0421	0.0422	0.8062
01-JUL-2022	503776	36.75	35.10	0.0459	0.0498	0.0498	0.9514
01-JUL-2022	503804	672.65	663.15	0.0142	0.0286	0.0285	0.5445
01-JUL-2022	503816	16.20	15.44	0.0480	0.0358	0.0359	0.6859
01-JUL-2022	503863	7.22	7.59	-0.0500	0.0272	0.0274	0.5235
01-JUL-2022	504000	60.75	60.05	0.0116	0.0293	0.0292	0.5579
01-JUL-2022	504028	59.90	60.55	-0.0108	0.0343	0.0342	0.6534
01-JUL-2022	504076	11.66	12.23	-0.0477	0.0357	0.0358	0.6840
01-JUL-2022	504080	220.00	220.00	0.0000	0.0293	0.0292	0.5579
01-JUL-2022	504084	3545.00	3545.00	0.0000	0.0271	0.0270	0.5158
01-JUL-2022	504092	64.55	63.85	0.0109	0.0377	0.0376	0.7183
01-JUL-2022	504093	239.80	240.25	-0.0019	0.0284	0.0283	0.5407
01-JUL-2022	504132	331.90	333.85	-0.0059	0.0368	0.0367	0.7012
01-JUL-2022	504176	1327.90	1306.00	0.0166	0.0371	0.0371	0.7088
01-JUL-2022	504180	29.05	29.50	-0.0154	0.0320	0.0319	0.6094
01-JUL-2022	504240	48.00	48.55	-0.0114	0.0367	0.0367	0.7012
01-JUL-2022	504258	613.85	615.45	-0.0026	0.0287	0.0286	0.5464
01-JUL-2022	504273	11.05	11.10	-0.0045	0.0395	0.0394	0.7527
01-JUL-2022	504340	5.34	5.44	-0.0186	0.0135	0.0135	0.2579
01-JUL-2022	504341	48.25	48.55	-0.0062	0.0384	0.0383	0.7317
01-JUL-2022	504356	8.00	8.42	-0.0512	0.0279	0.0281	0.5368
01-JUL-2022	504365	4.11	4.11	0.0000	0.0055	0.0055	0.1051
01-JUL-2022	504375	108.30	108.30	0.0000	0.0047	0.0046	0.0879
01-JUL-2022	504378	5.40	5.45	-0.0092	0.0340	0.0339	0.6477
01-JUL-2022	504380	100.20	100.05	0.0015	0.0326	0.0326	0.6228
01-JUL-2022	504392	47.30	47.85	-0.0116	0.0376	0.0375	0.7164
01-JUL-2022	504397	23.40	23.40	0.0000	0.0272	0.0271	0.5177
01-JUL-2022	504398	31.65	31.65	0.0000	0.0145	0.0144	0.2751
01-JUL-2022	504605	578.00	584.05	-0.0104	0.0266	0.0266	0.5082
01-JUL-2022	504646	169.00	161.50	0.0454	0.0420	0.0420	0.8024
01-JUL-2022	504648	42.35	42.85	-0.0117	0.0440	0.0439	0.8387
01-JUL-2022	504731	14.85	15.58	-0.0480	0.0294	0.0295	0.5636
01-JUL-2022	504746	710.00	710.00	0.0000	0.0150	0.0149	0.2847
01-JUL-2022	504786	228.75	222.70	0.0268	0.0283	0.0283	0.5407
01-JUL-2022	504810	46.10	46.25	-0.0032	0.0420	0.0419	0.8005
01-JUL-2022	504840	1944.35	1826.50	0.0625	0.0343	0.0345	0.6591
01-JUL-2022	504882	5847.00	5888.00	-0.0070	0.0397	0.0396	0.7566
01-JUL-2022	504908	217.05	216.00	0.0048	0.0433	0.0431	0.8234
01-JUL-2022	504918	2376.30	2437.90	-0.0256	0.0427	0.0426	0.8139
01-JUL-2022	504959	2400.65	2385.05	0.0065	0.0243	0.0243	0.4643
01-JUL-2022	504961	88.70	93.35	-0.0511	0.0380	0.0381	0.7279
01-JUL-2022	504988	355.95	355.95	0.0000	0.0323	0.0322	0.6152
01-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
01-JUL-2022	505036	862.95	825.00	0.0450	0.0328	0.0329	0.6286
01-JUL-2022	505100	3.04	3.04	0.0000	0.0216	0.0215	0.4108
01-JUL-2022	505141	28.20	29.00	-0.0280	0.0252	0.0252	0.4814
01-JUL-2022	505163	426.50	427.85	-0.0032	0.0250	0.0249	0.4757
01-JUL-2022	505212	82.95	87.25	-0.0505	0.0314	0.0316	0.6037
01-JUL-2022	505216	650.00	650.00	0.0000	0.0304	0.0303	0.5789
01-JUL-2022	505232	998.80	1003.50	-0.0047	0.0307	0.0306	0.5846
01-JUL-2022	505250	61.30	60.30	0.0164	0.0323	0.0322	0.6152
01-JUL-2022	505283	419.75	420.05	-0.0007	0.0271	0.0270	0.5158
01-JUL-2022	505285	174.00	174.00	0.0000	0.0052	0.0051	0.0974
01-JUL-2022	505299	122.00	126.00	-0.0323	0.0332	0.0332	0.6343
01-JUL-2022	505302	568.20	585.00	-0.0291	0.0368	0.0368	0.7031
01-JUL-2022	505320	40.50	40.50	0.0000	0.0130	0.0130	0.2484
01-JUL-2022	505336	1.66	1.66	0.0000	0.0095	0.0095	0.1815
01-JUL-2022	505358	67.30	66.80	0.0075	0.0341	0.0340	0.6496
01-JUL-2022	505504	17.10	17.10	0.0000	0.0037	0.0037	0.0707
01-JUL-2022	505515	6.90	7.22	-0.0453	0.0302	0.0303	0.5789
01-JUL-2022	505523	1.10	1.11	-0.0090	0.0388	0.0387	0.7394
01-JUL-2022	505576	186.90	174.00	0.0715	0.0376	0.0379	0.7241
01-JUL-2022	505585	13.46	13.46	0.0000	0.0045	0.0045	0.0860
01-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	505650	10.00	10.49	-0.0478	0.0357	0.0358	0.6840
01-JUL-2022	505681	316.45	319.35	-0.0091	0.0235	0.0235	0.4490
01-JUL-2022	505685	11.57	11.57	0.0000	0.0923	0.0921	1.7596
01-JUL-2022	505690	104.00	115.75	-0.1070	0.0383	0.0390	0.7451
01-JUL-2022	505693	19.75	18.95	0.0413	0.0366	0.0366	0.6992
01-JUL-2022	505712	80.95	81.65	-0.0086	0.0389	0.0388	0.7413
01-JUL-2022	505725	329.35	323.00	0.0195	0.0341	0.0340	0.6496
01-JUL-2022	505729	41.10	41.35	-0.0061	0.0352	0.0351	0.6706
01-JUL-2022	505737	258.00	260.00	-0.0077	0.0303	0.0302	0.5770
01-JUL-2022	505750	402.35	410.00	-0.0188	0.0418	0.0417	0.7967
01-JUL-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
01-JUL-2022	505827	281.85	281.70	0.0005	0.0330	0.0329	0.6286
01-JUL-2022	505840	15.35	16.13	-0.0496	0.0402	0.0402	0.7680
01-JUL-2022	505850	117.45	116.70	0.0064	0.0234	0.0233	0.4451
01-JUL-2022	505872	1134.70	1081.40	0.0481	0.0286	0.0288	0.5502
01-JUL-2022	505893	204.00	205.00	-0.0049	0.0394	0.0393	0.7508
01-JUL-2022	505978	1130.40	1143.05	-0.0111	0.0283	0.0282	0.5388
01-JUL-2022	506003	7.91	7.91	0.0000	0.0940	0.0938	1.7920
01-JUL-2022	506105	93.00	91.80	0.0130	0.0326	0.0325	0.6209
01-JUL-2022	506122	72.05	75.80	-0.0507	0.0403	0.0403	0.7699
01-JUL-2022	506128	86.20	85.70	0.0058	0.0421	0.0420	0.8024
01-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
01-JUL-2022	506178	12.14	12.14	0.0000	0.0061	0.0061	0.1165
01-JUL-2022	506180	92.40	92.40	0.0000	0.0119	0.0119	0.2273
01-JUL-2022	506186	11.01	10.80	0.0193	0.0444	0.0443	0.8464
01-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	506196	4.25	4.25	0.0000	0.0030	0.0030	0.0573
01-JUL-2022	506248	81.25	81.20	0.0006	0.0336	0.0335	0.6400
01-JUL-2022	506260	87.65	87.30	0.0040	0.0308	0.0307	0.5865
01-JUL-2022	506313	72.15	72.15	0.0000	0.0097	0.0097	0.1853
01-JUL-2022	506365	38.05	39.40	-0.0349	0.0305	0.0305	0.5827
01-JUL-2022	506414	190.10	191.30	-0.0063	0.0274	0.0273	0.5216
01-JUL-2022	506520	6.02	6.17	-0.0246	0.0385	0.0384	0.7336
01-JUL-2022	506522	1619.90	1620.00	-0.0001	0.0226	0.0226	0.4318
01-JUL-2022	506528	604.25	630.00	-0.0417	0.0294	0.0295	0.5636
01-JUL-2022	506530	521.00	521.00	0.0000	0.0211	0.0211	0.4031
01-JUL-2022	506532	348.55	338.80	0.0284	0.0338	0.0338	0.6457
01-JUL-2022	506543	9.60	9.20	0.0426	0.0366	0.0366	0.6992
01-JUL-2022	506597	316.95	324.35	-0.0231	0.0279	0.0278	0.5311
01-JUL-2022	506605	667.45	645.00	0.0342	0.0391	0.0390	0.7451
01-JUL-2022	506640	54.00	54.90	-0.0165	0.1544	0.1540	2.9422
01-JUL-2022	506642	133.00	135.05	-0.0153	0.0422	0.0421	0.8043
01-JUL-2022	506685	306.80	305.10	0.0056	0.0280	0.0280	0.5349
01-JUL-2022	506687	1656.50	1648.75	0.0047	0.0266	0.0265	0.5063
01-JUL-2022	506734	97.45	97.45	0.0000	0.0379	0.0378	0.7222
01-JUL-2022	506808	25.90	25.90	0.0000	0.0379	0.0378	0.7222
01-JUL-2022	506852	69.70	71.30	-0.0227	0.0399	0.0398	0.7604
01-JUL-2022	506854	474.90	471.65	0.0069	0.0394	0.0393	0.7508
01-JUL-2022	506858	40.00	38.45	0.0395	0.0336	0.0336	0.6419
01-JUL-2022	506867	29.60	29.60	0.0000	0.0025	0.0025	0.0478
01-JUL-2022	506879	432.45	429.25	0.0074	0.0333	0.0332	0.6343
01-JUL-2022	506910	65.00	64.75	0.0039	0.0361	0.0360	0.6878
01-JUL-2022	506919	144.00	142.95	0.0073	0.0272	0.0271	0.5177
01-JUL-2022	506935	64.15	67.50	-0.0509	0.0356	0.0357	0.6820
01-JUL-2022	506947	58.65	58.65	0.0000	0.0098	0.0098	0.1872
01-JUL-2022	506975	1.08	1.08	0.0000	0.0244	0.0243	0.4643
01-JUL-2022	506981	134.45	128.70	0.0437	0.0366	0.0366	0.6992
01-JUL-2022	507155	55.50	55.85	-0.0063	0.0248	0.0247	0.4719
01-JUL-2022	507180	82.00	80.90	0.0135	0.0417	0.0416	0.7948
01-JUL-2022	507265	72.90	72.90	0.0000	0.0299	0.0298	0.5693
01-JUL-2022	507300	2350.00	2300.00	0.0215	0.0308	0.0307	0.5865
01-JUL-2022	507435	72.65	69.85	0.0393	0.0271	0.0272	0.5197
01-JUL-2022	507474	59.65	60.80	-0.0191	0.0351	0.0350	0.6687
01-JUL-2022	507486	32.00	32.15	-0.0047	0.0353	0.0352	0.6725
01-JUL-2022	507498	17.30	17.00	0.0175	0.0408	0.0407	0.7776
01-JUL-2022	507508	8.40	8.27	0.0156	0.0374	0.0374	0.7145
01-JUL-2022	507515	19.30	18.40	0.0478	0.0380	0.0381	0.7279
01-JUL-2022	507598	71.90	70.10	0.0254	0.0367	0.0367	0.7012
01-JUL-2022	507609	28.15	28.15	0.0000	0.0193	0.0192	0.3668
01-JUL-2022	507621	342.60	350.00	-0.0214	0.0215	0.0215	0.4108
01-JUL-2022	507645	9600.00	9900.00	-0.0308	0.0278	0.0278	0.5311
01-JUL-2022	507690	72.95	71.50	0.0201	0.0324	0.0324	0.6190
01-JUL-2022	507753	69.20	70.15	-0.0136	0.0341	0.0341	0.6515
01-JUL-2022	507759	24.05	24.30	-0.0103	0.0406	0.0405	0.7738
01-JUL-2022	507808	11.02	11.02	0.0000	0.0136	0.0136	0.2598
01-JUL-2022	507813	96.50	97.80	-0.0134	0.0371	0.0370	0.7069
01-JUL-2022	507817	91.00	91.00	0.0000	0.0381	0.0380	0.7260
01-JUL-2022	507836	485.00	480.00	0.0104	0.0378	0.0377	0.7203
01-JUL-2022	507852	27.30	28.00	-0.0253	0.0407	0.0406	0.7757
01-JUL-2022	507864	27.20	27.40	-0.0073	0.0373	0.0372	0.7107
01-JUL-2022	507872	40.20	41.75	-0.0378	0.0339	0.0339	0.6477
01-JUL-2022	507912	78.00	78.00	0.0000	0.0392	0.0391	0.7470
01-JUL-2022	507917	22.95	22.95	0.0000	0.0129	0.0129	0.2465
01-JUL-2022	507938	8.58	8.58	0.0000	0.0132	0.0131	0.2503
01-JUL-2022	507944	492.25	491.75	0.0010	0.0357	0.0356	0.6801
01-JUL-2022	507946	75.00	73.55	0.0195	0.0381	0.0381	0.7279
01-JUL-2022	507948	54.65	57.50	-0.0508	0.0339	0.0340	0.6496
01-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	507960	118.10	119.10	-0.0084	0.0270	0.0269	0.5139
01-JUL-2022	507962	10.10	10.10	0.0000	0.0101	0.0101	0.1930
01-JUL-2022	507966	25.90	25.90	0.0000	0.0322	0.0321	0.6133
01-JUL-2022	507970	45.50	45.50	0.0000	0.0448	0.0447	0.8540
01-JUL-2022	507981	34.25	33.40	0.0251	0.0375	0.0374	0.7145
01-JUL-2022	507987	3.14	3.14	0.0000	0.0048	0.0048	0.0917
01-JUL-2022	507998	46.35	44.20	0.0475	0.0415	0.0415	0.7929
01-JUL-2022	508136	244.25	249.80	-0.0225	0.0357	0.0357	0.6820
01-JUL-2022	508486	5099.80	5178.25	-0.0153	0.0159	0.0159	0.3038
01-JUL-2022	508494	67.80	68.90	-0.0161	0.0296	0.0295	0.5636
01-JUL-2022	508571	80.70	80.70	0.0000	0.0203	0.0203	0.3878
01-JUL-2022	508664	21.70	21.70	0.0000	0.0315	0.0314	0.5999
01-JUL-2022	508670	3550.05	3531.05	0.0054	0.0215	0.0214	0.4088
01-JUL-2022	508807	439.80	447.90	-0.0182	0.0294	0.0294	0.5617
01-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	508875	126.00	130.50	-0.0351	0.0410	0.0410	0.7833
01-JUL-2022	508905	40.50	43.65	-0.0749	0.0346	0.0349	0.6668
01-JUL-2022	508918	39.65	38.50	0.0294	0.0420	0.0420	0.8024
01-JUL-2022	508941	385.00	380.75	0.0111	0.0213	0.0213	0.4069
01-JUL-2022	508954	62.65	59.70	0.0482	0.0415	0.0415	0.7929
01-JUL-2022	508956	4.65	4.43	0.0485	0.0361	0.0362	0.6916
01-JUL-2022	508961	31.75	31.75	0.0000	0.0034	0.0034	0.0650
01-JUL-2022	508963	2.88	2.88	0.0000	0.0307	0.0306	0.5846
01-JUL-2022	508969	5.94	6.25	-0.0509	0.0430	0.0431	0.8234
01-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	508996	1.35	1.33	0.0149	0.0360	0.0359	0.6859
01-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	509015	13.91	13.91	0.0000	0.0158	0.0157	0.2999
01-JUL-2022	509026	57.00	57.00	0.0000	0.0181	0.0180	0.3439
01-JUL-2022	509038	26.50	26.50	0.0000	0.0068	0.0068	0.1299
01-JUL-2022	509040	50.85	47.75	0.0629	0.0391	0.0392	0.7489
01-JUL-2022	509048	30.30	30.45	-0.0049	0.0387	0.0386	0.7375
01-JUL-2022	509051	2.92	2.81	0.0384	0.0438	0.0438	0.8368
01-JUL-2022	509053	28.30	28.90	-0.0210	0.0424	0.0423	0.8081
01-JUL-2022	509073	19.30	20.25	-0.0480	0.0297	0.0298	0.5693
01-JUL-2022	509084	38.20	38.20	0.0000	0.0293	0.0292	0.5579
01-JUL-2022	509099	17.45	17.45	0.0000	0.0068	0.0068	0.1299
01-JUL-2022	509162	70.70	70.45	0.0035	0.0272	0.0271	0.5177
01-JUL-2022	509196	56.25	59.70	-0.0595	0.0380	0.0382	0.7298
01-JUL-2022	509423	17.75	18.65	-0.0495	0.0373	0.0374	0.7145
01-JUL-2022	509438	1807.55	1874.95	-0.0366	0.0286	0.0286	0.5464
01-JUL-2022	509449	42.00	40.00	0.0488	0.0366	0.0366	0.6992
01-JUL-2022	509470	11776.00	11776.00	0.0000	0.0299	0.0298	0.5693
01-JUL-2022	509472	370.35	375.70	-0.0143	0.0382	0.0382	0.7298
01-JUL-2022	509486	123.70	128.85	-0.0408	0.0347	0.0348	0.6649
01-JUL-2022	509525	648.50	653.55	-0.0078	0.0283	0.0282	0.5388
01-JUL-2022	509546	19.50	19.50	0.0000	0.0377	0.0376	0.7183
01-JUL-2022	509563	10.45	10.45	0.0000	0.0383	0.0382	0.7298
01-JUL-2022	509597	295.00	286.80	0.0282	0.0400	0.0399	0.7623
01-JUL-2022	509650	36.90	36.90	0.0000	0.0029	0.0029	0.0554
01-JUL-2022	509760	16.20	16.25	-0.0031	0.0357	0.0356	0.6801
01-JUL-2022	509835	24.30	24.25	0.0021	0.0391	0.0390	0.7451
01-JUL-2022	509845	428.40	428.40	0.0000	0.0144	0.0144	0.2751
01-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
01-JUL-2022	509887	215.25	215.25	0.0000	0.0142	0.0141	0.2694
01-JUL-2022	509895	227.90	241.00	-0.0559	0.0315	0.0317	0.6056
01-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
01-JUL-2022	509945	314.45	299.50	0.0487	0.0320	0.0321	0.6133
01-JUL-2022	509960	480.00	480.00	0.0000	0.0316	0.0315	0.6018
01-JUL-2022	510245	7.39	7.78	-0.0514	0.0389	0.0390	0.7451
01-JUL-2022	511000	3.39	3.44	-0.0146	0.0287	0.0286	0.5464
01-JUL-2022	511012	1.02	1.03	-0.0098	0.0372	0.0371	0.7088
01-JUL-2022	511016	5.62	6.07	-0.0770	0.0636	0.0637	1.2170
01-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	511066	20.25	21.15	-0.0435	0.0368	0.0368	0.7031
01-JUL-2022	511074	323.05	323.05	0.0000	0.0052	0.0052	0.0993
01-JUL-2022	511076	33.05	34.80	-0.0516	0.0369	0.0370	0.7069
01-JUL-2022	511092	5.48	5.38	0.0184	0.0087	0.0088	0.1681
01-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	511110	9.30	9.10	0.0217	0.0381	0.0380	0.7260
01-JUL-2022	511116	1.01	1.03	-0.0196	0.0328	0.0327	0.6247
01-JUL-2022	511122	47.40	47.40	0.0000	0.0199	0.0199	0.3802
01-JUL-2022	511131	7.92	7.92	0.0000	0.0401	0.0400	0.7642
01-JUL-2022	511147	28.55	28.65	-0.0035	0.0380	0.0379	0.7241
01-JUL-2022	511153	74.05	74.95	-0.0121	0.0307	0.0307	0.5865
01-JUL-2022	511169	3.75	3.75	0.0000	0.0380	0.0379	0.7241
01-JUL-2022	511176	31.00	31.00	0.0000	0.0227	0.0227	0.4337
01-JUL-2022	511185	6.03	6.03	0.0000	0.0031	0.0031	0.0592
01-JUL-2022	511187	1.75	1.81	-0.0337	0.0355	0.0355	0.6782
01-JUL-2022	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
01-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	511260	15.85	15.85	0.0000	0.0069	0.0069	0.1318
01-JUL-2022	511355	8.67	8.47	0.0233	0.0373	0.0372	0.7107
01-JUL-2022	511359	34.55	36.25	-0.0480	0.0428	0.0428	0.8177
01-JUL-2022	511377	15.70	16.16	-0.0289	0.0361	0.0361	0.6897
01-JUL-2022	511391	15.10	15.05	0.0033	0.0356	0.0356	0.6801
01-JUL-2022	511411	36.00	36.65	-0.0179	0.0426	0.0425	0.8120
01-JUL-2022	511441	29.00	30.15	-0.0389	0.0373	0.0373	0.7126
01-JUL-2022	511447	15.85	16.25	-0.0249	0.0288	0.0288	0.5502
01-JUL-2022	511451	6.20	6.20	0.0000	0.0363	0.0362	0.6916
01-JUL-2022	511463	18.45	18.20	0.0136	0.0321	0.0320	0.6114
01-JUL-2022	511501	23.20	23.50	-0.0128	0.0397	0.0396	0.7566
01-JUL-2022	511507	15.70	15.75	-0.0032	0.0379	0.0378	0.7222
01-JUL-2022	511509	29.90	32.70	-0.0895	0.0387	0.0392	0.7489
01-JUL-2022	511523	12.60	12.60	0.0000	0.0383	0.0382	0.7298
01-JUL-2022	511525	3.61	3.44	0.0482	0.0375	0.0376	0.7183
01-JUL-2022	511533	40.20	36.30	0.1020	0.0402	0.0407	0.7776
01-JUL-2022	511535	10.00	10.07	-0.0070	0.0449	0.0448	0.8559
01-JUL-2022	511539	15.15	15.15	0.0000	0.0182	0.0182	0.3477
01-JUL-2022	511543	7.31	7.31	0.0000	0.0330	0.0329	0.6286
01-JUL-2022	511549	98.75	98.00	0.0076	0.0416	0.0415	0.7929
01-JUL-2022	511557	1.67	1.75	-0.0468	0.0470	0.0470	0.8979
01-JUL-2022	511571	28.95	28.50	0.0157	0.0415	0.0414	0.7909
01-JUL-2022	511585	3.90	3.97	-0.0178	0.0133	0.0133	0.2541
01-JUL-2022	511589	78.80	79.00	-0.0025	0.0409	0.0408	0.7795
01-JUL-2022	511593	5.17	5.17	0.0000	0.0370	0.0369	0.7050
01-JUL-2022	511601	9.40	9.13	0.0291	0.0382	0.0381	0.7279
01-JUL-2022	511609	15.80	16.20	-0.0250	0.0241	0.0241	0.4604
01-JUL-2022	511628	70.00	67.90	0.0305	0.0406	0.0405	0.7738
01-JUL-2022	511654	15.35	16.15	-0.0508	0.0364	0.0365	0.6973
01-JUL-2022	511658	68.20	65.20	0.0450	0.0300	0.0301	0.5751
01-JUL-2022	511672	33.55	32.90	0.0196	0.0406	0.0405	0.7738
01-JUL-2022	511688	10.70	10.20	0.0479	0.0209	0.0211	0.4031
01-JUL-2022	511692	38.00	36.45	0.0416	0.0326	0.0326	0.6228
01-JUL-2022	511696	110.00	110.00	0.0000	0.0216	0.0215	0.4108
01-JUL-2022	511700	2.81	2.81	0.0000	0.0128	0.0128	0.2445
01-JUL-2022	511702	23.00	22.50	0.0220	0.0353	0.0352	0.6725
01-JUL-2022	511710	2.20	2.12	0.0370	0.0412	0.0411	0.7852
01-JUL-2022	511712	18.15	18.15	0.0000	0.0330	0.0329	0.6286
01-JUL-2022	511714	40.10	38.20	0.0485	0.0301	0.0302	0.5770
01-JUL-2022	511724	18.70	19.65	-0.0496	0.1009	0.1007	1.9239
01-JUL-2022	511728	15.45	16.25	-0.0505	0.0328	0.0329	0.6286
01-JUL-2022	511736	2.14	2.11	0.0141	0.0369	0.0368	0.7031
01-JUL-2022	511738	32.00	32.00	0.0000	0.0180	0.0179	0.3420
01-JUL-2022	511740	178.35	169.90	0.0485	0.0287	0.0288	0.5502
01-JUL-2022	511754	189.95	190.00	-0.0003	0.0355	0.0355	0.6782
01-JUL-2022	511758	25.25	25.25	0.0000	0.0309	0.0308	0.5884
01-JUL-2022	511760	0.97	0.93	0.0421	0.1387	0.1384	2.6441
01-JUL-2022	511764	13.79	12.59	0.0910	0.0424	0.0428	0.8177
01-JUL-2022	511768	131.30	131.75	-0.0034	0.0356	0.0355	0.6782
01-JUL-2022	512014	5.11	5.11	0.0000	0.0116	0.0116	0.2216
01-JUL-2022	512018	2.27	2.38	-0.0473	0.0439	0.0439	0.8387
01-JUL-2022	512020	2550.00	2550.00	0.0000	0.0374	0.0373	0.7126
01-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512024	27.55	27.55	0.0000	0.0057	0.0057	0.1089
01-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
01-JUL-2022	512036	28.95	28.95	0.0000	0.0175	0.0174	0.3324
01-JUL-2022	512047	2.61	2.55	0.0233	0.0376	0.0375	0.7164
01-JUL-2022	512048	2.50	2.52	-0.0080	0.0389	0.0388	0.7413
01-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512064	47.60	47.60	0.0000	0.0384	0.0383	0.7317
01-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512068	23.85	24.60	-0.0310	0.0363	0.0363	0.6935
01-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
01-JUL-2022	512093	2.68	2.75	-0.0258	0.0403	0.0402	0.7680
01-JUL-2022	512097	16.90	16.45	0.0270	0.0117	0.0118	0.2254
01-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
01-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512103	65.85	65.85	0.0000	0.0278	0.0277	0.5292
01-JUL-2022	512109	23.55	24.00	-0.0189	0.0125	0.0125	0.2388
01-JUL-2022	512115	32.45	30.91	0.0486	0.0228	0.0230	0.4394
01-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512165	94.65	93.45	0.0128	0.0329	0.0328	0.6266
01-JUL-2022	512169	9.48	9.03	0.0486	0.0276	0.0277	0.5292
01-JUL-2022	512175	8.33	8.43	-0.0119	0.0435	0.0434	0.8292
01-JUL-2022	512197	2.51	2.40	0.0448	0.0301	0.0302	0.5770
01-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512215	21.10	20.10	0.0486	0.0284	0.0285	0.5445
01-JUL-2022	512217	8.75	8.75	0.0000	0.0411	0.0410	0.7833
01-JUL-2022	512221	13.12	13.12	0.0000	0.0031	0.0031	0.0592
01-JUL-2022	512229	119.05	120.30	-0.0104	0.0176	0.0176	0.3362
01-JUL-2022	512247	5.37	5.45	-0.0148	0.0390	0.0389	0.7432
01-JUL-2022	512257	3.91	3.56	0.0938	0.0428	0.0432	0.8253
01-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512267	8.95	8.65	0.0341	0.0354	0.0354	0.6763
01-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
01-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512279	14.60	15.00	-0.0270	0.0312	0.0311	0.5942
01-JUL-2022	512297	22.30	22.30	0.0000	0.0262	0.0262	0.5006
01-JUL-2022	512301	3.17	3.17	0.0000	0.0309	0.0308	0.5884
01-JUL-2022	512329	449.00	449.00	0.0000	0.0319	0.0318	0.6075
01-JUL-2022	512341	0.42	0.42	0.0000	0.0427	0.0426	0.8139
01-JUL-2022	512344	5.80	5.33	0.0845	0.0417	0.0420	0.8024
01-JUL-2022	512345	17.65	17.65	0.0000	0.0434	0.0433	0.8272
01-JUL-2022	512359	0.65	0.63	0.0313	0.1481	0.1478	2.8237
01-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
01-JUL-2022	512377	3.33	3.33	0.0000	0.0046	0.0046	0.0879
01-JUL-2022	512379	30.15	31.70	-0.0501	0.0410	0.0410	0.7833
01-JUL-2022	512393	95.40	93.50	0.0201	0.0382	0.0381	0.7279
01-JUL-2022	512399	88.85	86.60	0.0256	0.0354	0.0354	0.6763
01-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
01-JUL-2022	512425	380.00	379.00	0.0026	0.0410	0.0409	0.7814
01-JUL-2022	512437	574.40	558.95	0.0273	0.0336	0.0336	0.6419
01-JUL-2022	512441	96.30	96.30	0.0000	0.0244	0.0244	0.4662
01-JUL-2022	512443	12.87	12.87	0.0000	0.0077	0.0077	0.1471
01-JUL-2022	512453	790.20	779.65	0.0134	0.0348	0.0347	0.6629
01-JUL-2022	512455	139.00	139.90	-0.0065	0.0366	0.0365	0.6973
01-JUL-2022	512463	6.99	7.10	-0.0156	0.0370	0.0369	0.7050
01-JUL-2022	512477	66.35	70.15	-0.0557	0.0378	0.0379	0.7241
01-JUL-2022	512479	162.35	162.35	0.0000	0.0144	0.0143	0.2732
01-JUL-2022	512481	3.24	3.60	-0.1054	0.0380	0.0386	0.7375
01-JUL-2022	512485	82.95	86.80	-0.0454	0.0334	0.0335	0.6400
01-JUL-2022	512489	70.35	68.00	0.0340	0.0368	0.0368	0.7031
01-JUL-2022	512493	37.00	38.90	-0.0501	0.0360	0.0361	0.6897
01-JUL-2022	512499	0.64	0.65	-0.0155	0.0112	0.0113	0.2159
01-JUL-2022	512511	1.03	1.03	0.0000	0.0044	0.0044	0.0841
01-JUL-2022	512527	784.05	781.35	0.0034	0.0320	0.0320	0.6114
01-JUL-2022	512587	28.20	26.30	0.0698	0.0330	0.0333	0.6362
01-JUL-2022	512589	16.85	17.50	-0.0379	0.0393	0.0393	0.7508
01-JUL-2022	512591	2.07	2.07	0.0000	0.0059	0.0059	0.1127
01-JUL-2022	512595	8.70	8.70	0.0000	0.0146	0.0145	0.2770
01-JUL-2022	512604	4.75	4.99	-0.0493	0.0505	0.0505	0.9648
01-JUL-2022	512618	5.04	4.80	0.0488	0.0354	0.0355	0.6782
01-JUL-2022	512624	1.68	1.70	-0.0118	0.0360	0.0359	0.6859
01-JUL-2022	512634	46.00	46.00	0.0000	0.0342	0.0341	0.6515
01-JUL-2022	513005	29.05	30.50	-0.0487	0.0376	0.0376	0.7183
01-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	513043	34.25	34.95	-0.0202	0.0443	0.0442	0.8444
01-JUL-2022	513059	14.29	14.40	-0.0077	0.0412	0.0411	0.7852
01-JUL-2022	513063	15.95	15.36	0.0377	0.0354	0.0354	0.6763
01-JUL-2022	513117	6.64	6.58	0.0091	0.0403	0.0402	0.7680
01-JUL-2022	513119	18.45	17.59	0.0477	0.0233	0.0235	0.4490
01-JUL-2022	513149	130.95	130.95	0.0000	0.0342	0.0341	0.6515
01-JUL-2022	513173	23.45	23.10	0.0150	0.0352	0.0351	0.6706
01-JUL-2022	513252	412.65	444.25	-0.0738	0.0341	0.0344	0.6572
01-JUL-2022	513295	2.03	2.13	-0.0481	0.0370	0.0371	0.7088
01-JUL-2022	513303	17.70	19.65	-0.1045	0.0410	0.0416	0.7948
01-JUL-2022	513307	31.00	31.00	0.0000	0.0325	0.0324	0.6190
01-JUL-2022	513309	23.40	24.60	-0.0500	0.0427	0.0427	0.8158
01-JUL-2022	513337	15.30	15.30	0.0000	0.0158	0.0158	0.3019
01-JUL-2022	513353	113.65	112.75	0.0080	0.0330	0.0329	0.6286
01-JUL-2022	513361	2.78	2.82	-0.0143	0.0399	0.0398	0.7604
01-JUL-2022	513369	42.90	43.00	-0.0023	0.0366	0.0365	0.6973
01-JUL-2022	513397	5.82	5.81	0.0017	0.0309	0.0308	0.5884
01-JUL-2022	513401	21.00	21.80	-0.0374	0.0348	0.0348	0.6649
01-JUL-2022	513403	4.63	4.87	-0.0505	0.0301	0.0303	0.5789
01-JUL-2022	513418	5.61	5.61	0.0000	0.0328	0.0327	0.6247
01-JUL-2022	513422	18.75	17.89	0.0470	0.0182	0.0185	0.3534
01-JUL-2022	513430	31.35	29.90	0.0474	0.0360	0.0360	0.6878
01-JUL-2022	513452	9.90	9.90	0.0000	0.0330	0.0329	0.6286
01-JUL-2022	513456	33.50	34.35	-0.0251	0.0310	0.0310	0.5923
01-JUL-2022	513460	8.48	8.48	0.0000	0.0352	0.0351	0.6706
01-JUL-2022	513472	34.95	34.85	0.0029	0.0369	0.0368	0.7031
01-JUL-2022	513488	22.95	21.65	0.0583	0.0385	0.0386	0.7375
01-JUL-2022	513498	24.15	24.15	0.0000	0.0341	0.0340	0.6496
01-JUL-2022	513502	4.08	4.11	-0.0073	0.0377	0.0376	0.7183
01-JUL-2022	513507	96.50	96.50	0.0000	0.0335	0.0334	0.6381
01-JUL-2022	513511	136.30	139.95	-0.0264	0.0367	0.0366	0.6992
01-JUL-2022	513513	8.60	9.19	-0.0664	0.0453	0.0454	0.8674
01-JUL-2022	513515	1.95	1.98	-0.0153	0.0456	0.0455	0.8693
01-JUL-2022	513528	3.20	3.99	-0.2206	0.0484	0.0507	0.9686
01-JUL-2022	513532	86.45	85.65	0.0093	0.0388	0.0387	0.7394
01-JUL-2022	513536	16.75	17.00	-0.0148	0.0327	0.0326	0.6228
01-JUL-2022	513540	10.60	10.60	0.0000	0.0238	0.0237	0.4528
01-JUL-2022	513548	65.35	68.00	-0.0398	0.0276	0.0277	0.5292
01-JUL-2022	513642	40.25	41.45	-0.0294	0.0315	0.0315	0.6018
01-JUL-2022	513687	6.34	6.34	0.0000	0.0386	0.0385	0.7355
01-JUL-2022	513693	45.65	46.15	-0.0109	0.0391	0.0390	0.7451
01-JUL-2022	513699	47.95	46.00	0.0415	0.0323	0.0324	0.6190
01-JUL-2022	513709	80.00	79.50	0.0063	0.0309	0.0308	0.5884
01-JUL-2022	513713	11.78	12.40	-0.0513	0.0434	0.0434	0.8292
01-JUL-2022	513721	13.07	13.75	-0.0507	0.0328	0.0330	0.6305
01-JUL-2022	514010	4.73	4.52	0.0454	0.0379	0.0379	0.7241
01-JUL-2022	514028	25.60	25.75	-0.0058	0.0302	0.0302	0.5770
01-JUL-2022	514030	223.40	229.45	-0.0267	0.0402	0.0402	0.7680
01-JUL-2022	514036	943.80	947.45	-0.0039	0.0401	0.0400	0.7642
01-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
01-JUL-2022	514087	108.50	112.50	-0.0362	0.0371	0.0371	0.7088
01-JUL-2022	514113	41.25	40.95	0.0073	0.0383	0.0382	0.7298
01-JUL-2022	514128	13.53	13.53	0.0000	0.0289	0.0288	0.5502
01-JUL-2022	514138	367.35	362.75	0.0126	0.0356	0.0355	0.6782
01-JUL-2022	514140	21.70	20.75	0.0448	0.0369	0.0370	0.7069
01-JUL-2022	514165	11.37	11.45	-0.0070	0.0355	0.0354	0.6763
01-JUL-2022	514171	16.25	15.75	0.0313	0.0331	0.0331	0.6324
01-JUL-2022	514177	17.89	17.89	0.0000	0.0106	0.0105	0.2006
01-JUL-2022	514183	179.45	183.00	-0.0196	0.0259	0.0259	0.4948
01-JUL-2022	514197	271.30	258.40	0.0487	0.0388	0.0388	0.7413
01-JUL-2022	514215	250.00	260.55	-0.0413	0.0347	0.0347	0.6629
01-JUL-2022	514223	7.12	6.79	0.0475	0.0421	0.0421	0.8043
01-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	514238	718.55	728.95	-0.0144	0.0342	0.0342	0.6534
01-JUL-2022	514240	5.74	5.47	0.0482	0.0364	0.0365	0.6973
01-JUL-2022	514248	42.95	45.20	-0.0511	0.0331	0.0332	0.6343
01-JUL-2022	514260	1.80	1.80	0.0000	0.0073	0.0073	0.1395
01-JUL-2022	514264	7.83	8.15	-0.0401	0.0379	0.0379	0.7241
01-JUL-2022	514266	55.30	54.45	0.0155	0.0328	0.0327	0.6247
01-JUL-2022	514272	30.45	30.15	0.0099	0.0370	0.0369	0.7050
01-JUL-2022	514280	118.65	113.00	0.0488	0.0366	0.0367	0.7012
01-JUL-2022	514302	104.40	102.80	0.0154	0.0414	0.0414	0.7909
01-JUL-2022	514312	21.45	21.45	0.0000	0.0319	0.0319	0.6094
01-JUL-2022	514316	189.60	180.60	0.0486	0.0386	0.0386	0.7375
01-JUL-2022	514318	14.87	14.87	0.0000	0.0175	0.0175	0.3343
01-JUL-2022	514322	70.35	70.85	-0.0071	0.0409	0.0408	0.7795
01-JUL-2022	514326	5.92	6.01	-0.0151	0.0415	0.0414	0.7909
01-JUL-2022	514330	43.90	43.40	0.0115	0.0359	0.0359	0.6859
01-JUL-2022	514332	13.64	13.82	-0.0131	0.0383	0.0382	0.7298
01-JUL-2022	514336	9.76	9.76	0.0000	0.0085	0.0085	0.1624
01-JUL-2022	514358	36.40	36.45	-0.0014	0.0395	0.0394	0.7527
01-JUL-2022	514360	37.35	36.75	0.0162	0.0398	0.0397	0.7585
01-JUL-2022	514378	8.98	8.56	0.0479	0.0223	0.0225	0.4299
01-JUL-2022	514386	6.42	6.75	-0.0501	0.0358	0.0359	0.6859
01-JUL-2022	514394	23.50	22.85	0.0280	0.0313	0.0312	0.5961
01-JUL-2022	514400	13.55	13.55	0.0000	0.0523	0.0522	0.9973
01-JUL-2022	514402	25.25	25.25	0.0000	0.0182	0.0182	0.3477
01-JUL-2022	514412	23.35	23.35	0.0000	0.0300	0.0300	0.5731
01-JUL-2022	514428	441.50	442.75	-0.0028	0.0411	0.0410	0.7833
01-JUL-2022	514440	26.70	26.70	0.0000	0.0138	0.0138	0.2636
01-JUL-2022	514442	19.95	21.30	-0.0655	0.0412	0.0414	0.7909
01-JUL-2022	514448	2378.25	2410.70	-0.0136	0.0405	0.0404	0.7718
01-JUL-2022	514454	14.88	14.18	0.0482	0.0347	0.0347	0.6629
01-JUL-2022	514460	5.70	5.59	0.0195	0.0296	0.0295	0.5636
01-JUL-2022	514470	87.60	87.05	0.0063	0.0392	0.0391	0.7470
01-JUL-2022	514482	5.63	5.63	0.0000	0.0131	0.0131	0.2503
01-JUL-2022	515008	38.85	39.05	-0.0051	0.0274	0.0274	0.5235
01-JUL-2022	515043	76.95	79.10	-0.0276	0.0300	0.0300	0.5731
01-JUL-2022	515059	24.60	24.75	-0.0061	0.0357	0.0356	0.6801
01-JUL-2022	515085	3.11	3.42	-0.0950	0.0396	0.0401	0.7661
01-JUL-2022	515127	4.81	4.86	-0.0103	0.0366	0.0365	0.6973
01-JUL-2022	515147	36.90	38.10	-0.0320	0.0309	0.0309	0.5903
01-JUL-2022	516003	120.95	121.90	-0.0078	0.0400	0.0399	0.7623
01-JUL-2022	516020	4.94	4.94	0.0000	0.0289	0.0288	0.5502
01-JUL-2022	516030	87.20	84.25	0.0344	0.0294	0.0294	0.5617
01-JUL-2022	516062	9.99	9.99	0.0000	0.0406	0.0405	0.7738
01-JUL-2022	516078	23.10	22.15	0.0420	0.0371	0.0372	0.7107
01-JUL-2022	516096	85.00	85.20	-0.0024	0.0345	0.0344	0.6572
01-JUL-2022	516098	5.02	4.79	0.0469	0.0275	0.0276	0.5273
01-JUL-2022	516106	8.14	8.15	-0.0012	0.0376	0.0375	0.7164
01-JUL-2022	516108	135.55	133.80	0.0130	0.0341	0.0340	0.6496
01-JUL-2022	516110	55.40	52.80	0.0481	0.0387	0.0388	0.7413
01-JUL-2022	517035	198.35	202.05	-0.0185	0.0433	0.0432	0.8253
01-JUL-2022	517044	8.85	8.85	0.0000	0.0285	0.0285	0.5445
01-JUL-2022	517063	39.50	39.85	-0.0088	0.0394	0.0393	0.7508
01-JUL-2022	517077	32.45	30.95	0.0473	0.0172	0.0174	0.3324
01-JUL-2022	517096	18.80	19.75	-0.0493	0.0412	0.0413	0.7890
01-JUL-2022	517119	17.70	18.20	-0.0279	0.0388	0.0388	0.7413
01-JUL-2022	517166	48.95	46.65	0.0481	0.0375	0.0376	0.7183
01-JUL-2022	517170	48.75	46.45	0.0483	0.0236	0.0238	0.4547
01-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
01-JUL-2022	517201	36.85	35.35	0.0416	0.0337	0.0337	0.6438
01-JUL-2022	517230	5.75	6.17	-0.0705	0.0202	0.0208	0.3974
01-JUL-2022	517236	107.35	106.30	0.0098	0.0395	0.0394	0.7527
01-JUL-2022	517238	150.15	148.90	0.0084	0.0334	0.0333	0.6362
01-JUL-2022	517246	16.40	16.75	-0.0211	0.0341	0.0340	0.6496
01-JUL-2022	517258	26.10	26.35	-0.0095	0.0343	0.0342	0.6534
01-JUL-2022	517264	44.10	48.95	-0.1043	0.0354	0.0361	0.6897
01-JUL-2022	517288	31.20	29.80	0.0459	0.0396	0.0396	0.7566
01-JUL-2022	517320	2.28	2.28	0.0000	0.0174	0.0173	0.3305
01-JUL-2022	517356	1.63	1.71	-0.0479	0.0332	0.0333	0.6362
01-JUL-2022	517370	36.70	35.40	0.0361	0.0352	0.0352	0.6725
01-JUL-2022	517372	112.50	113.40	-0.0080	0.0325	0.0325	0.6209
01-JUL-2022	517397	29.65	29.70	-0.0017	0.0393	0.0392	0.7489
01-JUL-2022	517399	7.32	7.32	0.0000	0.0287	0.0286	0.5464
01-JUL-2022	517415	11.05	11.28	-0.0206	0.0447	0.0447	0.8540
01-JUL-2022	517417	209.85	206.05	0.0183	0.0305	0.0304	0.5808
01-JUL-2022	517429	76.05	72.45	0.0485	0.0369	0.0370	0.7069
01-JUL-2022	517431	6.81	7.16	-0.0501	0.2277	0.2272	4.3406
01-JUL-2022	517437	121.00	121.00	0.0000	0.0327	0.0326	0.6228
01-JUL-2022	517449	173.90	170.05	0.0224	0.0282	0.0282	0.5388
01-JUL-2022	517467	8.74	8.36	0.0445	0.0315	0.0316	0.6037
01-JUL-2022	517477	143.30	150.15	-0.0467	0.0277	0.0278	0.5311
01-JUL-2022	517494	18.90	18.90	0.0000	0.0400	0.0399	0.7623
01-JUL-2022	517514	24.80	24.25	0.0224	0.0373	0.0373	0.7126
01-JUL-2022	517546	6.12	6.80	-0.1054	0.0351	0.0358	0.6840
01-JUL-2022	517554	18.30	18.30	0.0000	0.0444	0.0443	0.8464
01-JUL-2022	518011	138.95	134.45	0.0329	0.0305	0.0305	0.5827
01-JUL-2022	518075	85.90	83.70	0.0259	0.0342	0.0342	0.6534
01-JUL-2022	519003	173.30	170.30	0.0175	0.0373	0.0373	0.7126
01-JUL-2022	519014	11.29	11.29	0.0000	0.0202	0.0202	0.3859
01-JUL-2022	519031	26.30	26.30	0.0000	0.0211	0.0210	0.4012
01-JUL-2022	519064	30.40	32.00	-0.0513	0.0345	0.0346	0.6610
01-JUL-2022	519097	45.55	45.55	0.0000	0.0314	0.0313	0.5980
01-JUL-2022	519152	1761.85	1761.85	0.0000	0.0274	0.0274	0.5235
01-JUL-2022	519174	6.83	6.51	0.0480	0.0342	0.0343	0.6553
01-JUL-2022	519191	10.29	10.11	0.0176	0.0399	0.0398	0.7604
01-JUL-2022	519214	3.76	3.59	0.0463	0.0216	0.0218	0.4165
01-JUL-2022	519216	51.55	53.35	-0.0343	0.0422	0.0422	0.8062
01-JUL-2022	519230	3.38	3.24	0.0423	0.0363	0.0363	0.6935
01-JUL-2022	519234	40.45	40.00	0.0112	0.0329	0.0328	0.6266
01-JUL-2022	519242	28.00	28.00	0.0000	0.0272	0.0271	0.5177
01-JUL-2022	519262	25.65	27.00	-0.0513	0.0304	0.0305	0.5827
01-JUL-2022	519285	4.42	4.65	-0.0507	0.0387	0.0388	0.7413
01-JUL-2022	519287	8.25	8.25	0.0000	0.0362	0.0361	0.6897
01-JUL-2022	519295	266.85	270.00	-0.0117	0.0330	0.0329	0.6286
01-JUL-2022	519299	5.17	5.44	-0.0509	0.0354	0.0355	0.6782
01-JUL-2022	519319	4.40	4.28	0.0277	0.0305	0.0305	0.5827
01-JUL-2022	519331	25.90	26.50	-0.0229	0.0365	0.0364	0.6954
01-JUL-2022	519353	5.43	5.43	0.0000	0.0194	0.0194	0.3706
01-JUL-2022	519359	56.00	58.90	-0.0505	0.0421	0.0421	0.8043
01-JUL-2022	519367	75.00	76.00	-0.0132	0.0466	0.0465	0.8884
01-JUL-2022	519397	48.30	46.00	0.0488	0.0761	0.0759	1.4501
01-JUL-2022	519413	18.90	18.90	0.0000	0.0156	0.0156	0.2980
01-JUL-2022	519415	21.00	21.00	0.0000	0.0096	0.0096	0.1834
01-JUL-2022	519421	1908.95	1865.90	0.0228	0.0183	0.0183	0.3496
01-JUL-2022	519439	7.64	7.64	0.0000	0.0081	0.0081	0.1548
01-JUL-2022	519455	38.05	36.50	0.0416	0.0457	0.0457	0.8731
01-JUL-2022	519457	28.85	28.75	0.0035	0.0414	0.0413	0.7890
01-JUL-2022	519471	58.15	55.40	0.0484	0.0170	0.0173	0.3305
01-JUL-2022	519475	122.00	122.00	0.0000	0.0357	0.0357	0.6820
01-JUL-2022	519477	66.50	64.50	0.0305	0.0311	0.0311	0.5942
01-JUL-2022	519483	26.90	28.00	-0.0401	0.0428	0.0428	0.8177
01-JUL-2022	519500	7.50	7.60	-0.0132	0.0353	0.0352	0.6725
01-JUL-2022	519506	12.99	13.14	-0.0115	0.0192	0.0192	0.3668
01-JUL-2022	519532	14.42	14.80	-0.0260	0.0415	0.0415	0.7929
01-JUL-2022	519566	125.95	124.40	0.0124	0.0350	0.0349	0.6668
01-JUL-2022	519604	7.00	7.00	0.0000	0.0264	0.0263	0.5025
01-JUL-2022	519606	12.83	13.50	-0.0509	0.0275	0.0277	0.5292
01-JUL-2022	519612	21.00	21.00	0.0000	0.0379	0.0378	0.7222
01-JUL-2022	520073	537.20	537.45	-0.0005	0.0355	0.0354	0.6763
01-JUL-2022	520075	133.55	139.10	-0.0407	0.0268	0.0269	0.5139
01-JUL-2022	520081	58.35	58.35	0.0000	0.0048	0.0048	0.0917
01-JUL-2022	520121	9.29	9.68	-0.0411	0.0420	0.0420	0.8024
01-JUL-2022	520123	77.60	78.35	-0.0096	0.0371	0.0370	0.7069
01-JUL-2022	520127	8.42	8.42	0.0000	0.0429	0.0428	0.8177
01-JUL-2022	520131	21.05	22.15	-0.0509	0.0240	0.0242	0.4623
01-JUL-2022	520141	8.00	8.00	0.0000	0.0344	0.0343	0.6553
01-JUL-2022	520155	9.74	10.19	-0.0452	0.0393	0.0393	0.7508
01-JUL-2022	521005	18.45	17.60	0.0472	0.0283	0.0285	0.5445
01-JUL-2022	521048	58.40	55.65	0.0482	0.0298	0.0299	0.5712
01-JUL-2022	521054	18.65	18.76	-0.0059	0.0356	0.0355	0.6782
01-JUL-2022	521062	2.35	2.40	-0.0211	0.0297	0.0297	0.5674
01-JUL-2022	521068	37.50	39.45	-0.0507	0.0273	0.0275	0.5254
01-JUL-2022	521080	4.46	4.25	0.0482	0.0394	0.0395	0.7546
01-JUL-2022	521097	159.25	162.40	-0.0196	0.0329	0.0328	0.6266
01-JUL-2022	521105	36.95	37.90	-0.0254	0.0458	0.0458	0.8750
01-JUL-2022	521113	36.00	36.30	-0.0083	0.0379	0.0378	0.7222
01-JUL-2022	521131	12.00	12.50	-0.0408	0.0398	0.0398	0.7604
01-JUL-2022	521133	8.20	8.20	0.0000	0.0233	0.0232	0.4432
01-JUL-2022	521137	2.44	2.44	0.0000	0.0048	0.0048	0.0917
01-JUL-2022	521141	15.10	15.60	-0.0326	0.0339	0.0339	0.6477
01-JUL-2022	521149	8.44	8.88	-0.0508	0.0297	0.0298	0.5693
01-JUL-2022	521151	70.15	66.85	0.0482	0.0451	0.0451	0.8616
01-JUL-2022	521161	53.00	48.40	0.0908	0.0338	0.0344	0.6572
01-JUL-2022	521178	30.00	29.55	0.0151	0.0363	0.0362	0.6916
01-JUL-2022	521188	9.58	9.15	0.0459	0.0354	0.0354	0.6763
01-JUL-2022	521206	3.39	3.23	0.0483	0.0412	0.0412	0.7871
01-JUL-2022	521210	6.30	6.30	0.0000	0.0253	0.0252	0.4814
01-JUL-2022	521216	80.10	80.00	0.0012	0.0406	0.0405	0.7738
01-JUL-2022	521222	33.90	33.90	0.0000	0.0293	0.0292	0.5579
01-JUL-2022	521226	15.55	14.85	0.0461	0.0364	0.0365	0.6973
01-JUL-2022	521228	1.62	1.55	0.0442	0.0447	0.0447	0.8540
01-JUL-2022	521232	34.15	34.15	0.0000	0.0267	0.0267	0.5101
01-JUL-2022	521234	48.00	52.80	-0.0953	0.0398	0.0403	0.7699
01-JUL-2022	521240	189.95	189.95	0.0000	0.0365	0.0364	0.6954
01-JUL-2022	521242	19.25	17.55	0.0925	0.0420	0.0424	0.8101
01-JUL-2022	522001	16.95	16.35	0.0360	0.0444	0.0443	0.8464
01-JUL-2022	522004	33.75	33.95	-0.0059	0.0318	0.0317	0.6056
01-JUL-2022	522005	61.50	62.80	-0.0209	0.0441	0.0440	0.8406
01-JUL-2022	522017	134.25	141.95	-0.0558	0.0335	0.0337	0.6438
01-JUL-2022	522027	19.10	19.10	0.0000	0.0294	0.0293	0.5598
01-JUL-2022	522036	11.80	11.80	0.0000	0.0033	0.0033	0.0630
01-JUL-2022	522091	69.65	69.65	0.0000	0.0433	0.0432	0.8253
01-JUL-2022	522101	34.10	34.50	-0.0117	0.0363	0.0362	0.6916
01-JUL-2022	522105	31.50	30.00	0.0488	0.0387	0.0388	0.7413
01-JUL-2022	522122	1006.15	1008.05	-0.0019	0.0205	0.0204	0.3897
01-JUL-2022	522134	72.80	76.60	-0.0509	0.0364	0.0364	0.6954
01-JUL-2022	522152	53.50	56.30	-0.0510	0.0385	0.0386	0.7375
01-JUL-2022	522165	68.30	70.55	-0.0324	0.0361	0.0361	0.6897
01-JUL-2022	522171	2.10	2.10	0.0000	0.0918	0.0916	1.7500
01-JUL-2022	522183	111.25	114.00	-0.0244	0.0332	0.0331	0.6324
01-JUL-2022	522195	288.70	279.70	0.0317	0.0290	0.0290	0.5540
01-JUL-2022	522207	90.70	91.95	-0.0137	0.0380	0.0379	0.7241
01-JUL-2022	522209	5.40	5.40	0.0000	0.0426	0.0425	0.8120
01-JUL-2022	522229	108.20	109.05	-0.0078	0.0405	0.0404	0.7718
01-JUL-2022	522231	34.45	34.45	0.0000	0.0364	0.0364	0.6954
01-JUL-2022	522237	16.80	16.80	0.0000	0.0326	0.0325	0.6209
01-JUL-2022	522245	10.30	10.30	0.0000	0.0292	0.0291	0.5560
01-JUL-2022	522251	121.30	119.75	0.0129	0.0423	0.0422	0.8062
01-JUL-2022	522257	32.30	32.05	0.0078	0.0391	0.0390	0.7451
01-JUL-2022	522267	44.95	48.95	-0.0852	0.0378	0.0382	0.7298
01-JUL-2022	522273	16.35	17.80	-0.0850	0.0404	0.0408	0.7795
01-JUL-2022	522281	163.05	162.80	0.0015	0.0305	0.0305	0.5827
01-JUL-2022	522289	25.85	26.00	-0.0058	0.0356	0.0355	0.6782
01-JUL-2022	522292	44.00	43.70	0.0068	0.0343	0.0342	0.6534
01-JUL-2022	522294	75.90	77.80	-0.0247	0.0354	0.0354	0.6763
01-JUL-2022	522650	330.75	315.00	0.0488	0.0383	0.0384	0.7336
01-JUL-2022	523007	81.05	81.70	-0.0080	0.0388	0.0387	0.7394
01-JUL-2022	523019	33.20	32.45	0.0228	0.0390	0.0389	0.7432
01-JUL-2022	523021	24.65	24.40	0.0102	0.0428	0.0427	0.8158
01-JUL-2022	523023	81.50	82.05	-0.0067	0.0346	0.0345	0.6591
01-JUL-2022	523054	647.00	647.00	0.0000	0.0295	0.0294	0.5617
01-JUL-2022	523062	33.30	33.30	0.0000	0.0322	0.0321	0.6133
01-JUL-2022	523100	453.15	474.15	-0.0453	0.0388	0.0389	0.7432
01-JUL-2022	523105	144.90	144.90	0.0000	0.0154	0.0153	0.2923
01-JUL-2022	523113	10.45	10.45	0.0000	0.0247	0.0246	0.4700
01-JUL-2022	523116	720.00	703.90	0.0226	0.0420	0.0419	0.8005
01-JUL-2022	523120	52.05	55.55	-0.0651	0.0368	0.0370	0.7069
01-JUL-2022	523144	45.70	45.40	0.0066	0.0340	0.0339	0.6477
01-JUL-2022	523151	5.37	5.34	0.0056	0.0378	0.0377	0.7203
01-JUL-2022	523160	1012.55	1039.35	-0.0261	0.0260	0.0260	0.4967
01-JUL-2022	523164	4.37	4.60	-0.0513	0.0281	0.0283	0.5407
01-JUL-2022	523186	208.45	204.20	0.0206	0.0300	0.0299	0.5712
01-JUL-2022	523222	7.80	7.80	0.0000	0.0179	0.0179	0.3420
01-JUL-2022	523229	77.85	77.05	0.0103	0.0295	0.0294	0.5617
01-JUL-2022	523232	40.80	40.50	0.0074	0.0265	0.0264	0.5044
01-JUL-2022	523242	3.53	3.53	0.0000	0.0191	0.0190	0.3630
01-JUL-2022	523248	100.70	102.70	-0.0197	0.0373	0.0373	0.7126
01-JUL-2022	523277	0.88	0.87	0.0114	0.0354	0.0353	0.6744
01-JUL-2022	523289	19.20	19.75	-0.0282	0.0415	0.0414	0.7909
01-JUL-2022	523309	36.35	34.65	0.0479	0.0352	0.0353	0.6744
01-JUL-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
01-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	523351	21.55	20.56	0.0470	0.0167	0.0170	0.3248
01-JUL-2022	523373	16.30	17.15	-0.0508	0.0368	0.0369	0.7050
01-JUL-2022	523411	325.15	336.10	-0.0331	0.0374	0.0374	0.7145
01-JUL-2022	523425	7.38	7.38	0.0000	0.0288	0.0287	0.5483
01-JUL-2022	523449	55.85	55.20	0.0117	0.0363	0.0362	0.6916
01-JUL-2022	523465	26.95	28.00	-0.0382	0.0337	0.0338	0.6457
01-JUL-2022	523475	134.00	134.10	-0.0007	0.0398	0.0397	0.7585
01-JUL-2022	523483	365.00	370.30	-0.0144	0.0389	0.0388	0.7413
01-JUL-2022	523489	18.15	18.75	-0.0325	0.0359	0.0359	0.6859
01-JUL-2022	523519	4.40	4.23	0.0394	0.0402	0.0402	0.7680
01-JUL-2022	523537	43.55	43.80	-0.0057	0.0350	0.0349	0.6668
01-JUL-2022	523550	23.85	24.05	-0.0084	0.0339	0.0338	0.6457
01-JUL-2022	523558	25.45	25.10	0.0138	0.0287	0.0287	0.5483
01-JUL-2022	523566	38.00	38.00	0.0000	0.0437	0.0436	0.8330
01-JUL-2022	523586	156.20	159.00	-0.0178	0.0281	0.0281	0.5368
01-JUL-2022	523594	19.40	20.05	-0.0330	0.0399	0.0399	0.7623
01-JUL-2022	523606	735.15	743.00	-0.0106	0.0379	0.0379	0.7241
01-JUL-2022	523620	24.25	25.50	-0.0503	0.0354	0.0355	0.6782
01-JUL-2022	523638	112.60	113.50	-0.0080	0.0366	0.0365	0.6973
01-JUL-2022	523650	25.50	24.30	0.0482	0.0369	0.0370	0.7069
01-JUL-2022	523652	17.10	17.10	0.0000	0.0309	0.0308	0.5884
01-JUL-2022	523672	85.85	85.80	0.0006	0.0286	0.0285	0.5445
01-JUL-2022	523676	74.95	79.00	-0.0526	0.0349	0.0351	0.6706
01-JUL-2022	523696	53.50	53.30	0.0037	0.0234	0.0234	0.4471
01-JUL-2022	523710	215.05	216.00	-0.0044	0.0281	0.0280	0.5349
01-JUL-2022	523712	1.69	1.69	0.0000	0.0148	0.0148	0.2828
01-JUL-2022	523722	5.35	5.69	-0.0616	0.0421	0.0422	0.8062
01-JUL-2022	523732	20.35	20.95	-0.0291	0.0370	0.0369	0.7050
01-JUL-2022	523782	9.38	9.92	-0.0560	0.0385	0.0386	0.7375
01-JUL-2022	523790	6.30	6.30	0.0000	0.0235	0.0234	0.4471
01-JUL-2022	523826	13.00	12.55	0.0352	0.0331	0.0331	0.6324
01-JUL-2022	523832	7.89	8.30	-0.0507	0.0368	0.0369	0.7050
01-JUL-2022	523840	14.55	15.20	-0.0437	0.0394	0.0394	0.7527
01-JUL-2022	523842	6.22	6.26	-0.0064	0.0401	0.0400	0.7642
01-JUL-2022	523844	7.49	7.49	0.0000	0.0221	0.0220	0.4203
01-JUL-2022	523850	236.05	232.95	0.0132	0.0318	0.0318	0.6075
01-JUL-2022	523862	10.99	11.00	-0.0009	0.0343	0.0342	0.6534
01-JUL-2022	523888	5.55	5.55	0.0000	0.0113	0.0112	0.2140
01-JUL-2022	523896	31.00	31.00	0.0000	0.0325	0.0324	0.6190
01-JUL-2022	524013	9.61	10.11	-0.0507	0.0404	0.0404	0.7718
01-JUL-2022	524031	5.65	5.39	0.0471	0.0345	0.0346	0.6610
01-JUL-2022	524037	272.95	277.10	-0.0151	0.0396	0.0395	0.7546
01-JUL-2022	524038	6.39	6.10	0.0464	0.0347	0.0348	0.6649
01-JUL-2022	524080	36.45	38.35	-0.0508	0.0312	0.0314	0.5999
01-JUL-2022	524136	107.25	107.25	0.0000	0.0343	0.0342	0.6534
01-JUL-2022	524156	39.30	39.65	-0.0089	0.0390	0.0389	0.7432
01-JUL-2022	524202	63.05	63.35	-0.0047	0.0356	0.0355	0.6782
01-JUL-2022	524218	167.55	167.80	-0.0015	0.0353	0.0352	0.6725
01-JUL-2022	524288	138.80	138.25	0.0040	0.0332	0.0331	0.6324
01-JUL-2022	524314	33.40	33.65	-0.0075	0.0368	0.0367	0.7012
01-JUL-2022	524336	58.00	57.50	0.0087	0.0338	0.0337	0.6438
01-JUL-2022	524400	46.40	43.15	0.0726	0.0457	0.0459	0.8769
01-JUL-2022	524408	169.95	167.00	0.0175	0.0307	0.0306	0.5846
01-JUL-2022	524414	9.07	9.50	-0.0463	0.0317	0.0318	0.6075
01-JUL-2022	524434	23.00	22.65	0.0153	0.0333	0.0333	0.6362
01-JUL-2022	524440	26.30	25.45	0.0329	0.0352	0.0352	0.6725
01-JUL-2022	524444	1.77	1.80	-0.0168	0.0375	0.0374	0.7145
01-JUL-2022	524458	12.07	11.50	0.0484	0.0330	0.0331	0.6324
01-JUL-2022	524470	8.15	8.33	-0.0218	0.0425	0.0424	0.8101
01-JUL-2022	524480	350.05	359.50	-0.0266	0.0319	0.0319	0.6094
01-JUL-2022	524488	3.27	3.41	-0.0419	0.0363	0.0363	0.6935
01-JUL-2022	524502	28.55	28.55	0.0000	0.0308	0.0308	0.5884
01-JUL-2022	524506	242.00	237.30	0.0196	0.0320	0.0320	0.6114
01-JUL-2022	524514	26.60	26.60	0.0000	0.0090	0.0090	0.1719
01-JUL-2022	524516	6.16	6.00	0.0263	0.0310	0.0310	0.5923
01-JUL-2022	524520	56.25	57.05	-0.0141	0.0322	0.0321	0.6133
01-JUL-2022	524522	34.00	36.00	-0.0572	0.0379	0.0380	0.7260
01-JUL-2022	524534	49.00	50.00	-0.0202	0.0326	0.0325	0.6209
01-JUL-2022	524542	440.00	447.55	-0.0170	0.0312	0.0312	0.5961
01-JUL-2022	524564	12.57	12.90	-0.0259	0.0340	0.0340	0.6496
01-JUL-2022	524572	11.24	11.07	0.0152	0.0369	0.0369	0.7050
01-JUL-2022	524576	25.95	25.90	0.0019	0.0435	0.0434	0.8292
01-JUL-2022	524580	19.95	19.85	0.0050	0.0310	0.0309	0.5903
01-JUL-2022	524582	69.30	71.85	-0.0361	0.0333	0.0333	0.6362
01-JUL-2022	524590	40.30	42.40	-0.0508	0.0376	0.0377	0.7203
01-JUL-2022	524592	4.40	4.37	0.0068	0.0376	0.0375	0.7164
01-JUL-2022	524594	82.00	82.75	-0.0091	0.0358	0.0357	0.6820
01-JUL-2022	524604	8.75	8.75	0.0000	0.0187	0.0186	0.3554
01-JUL-2022	524606	8.99	8.60	0.0444	0.0411	0.0411	0.7852
01-JUL-2022	524614	69.75	70.60	-0.0121	0.0364	0.0363	0.6935
01-JUL-2022	524624	9.21	10.19	-0.1011	0.0441	0.0446	0.8521
01-JUL-2022	524628	8.48	8.74	-0.0302	0.0406	0.0406	0.7757
01-JUL-2022	524632	118.20	112.60	0.0485	0.0369	0.0370	0.7069
01-JUL-2022	524634	216.05	224.35	-0.0377	0.0350	0.0350	0.6687
01-JUL-2022	524636	25.00	24.30	0.0284	0.0316	0.0316	0.6037
01-JUL-2022	524640	42.25	41.95	0.0071	0.0358	0.0357	0.6820
01-JUL-2022	524642	0.99	1.04	-0.0493	0.0324	0.0325	0.6209
01-JUL-2022	524654	466.35	460.00	0.0137	0.0369	0.0368	0.7031
01-JUL-2022	524661	7.60	7.99	-0.0500	0.0290	0.0291	0.5560
01-JUL-2022	524663	28.05	30.70	-0.0903	0.0324	0.0329	0.6286
01-JUL-2022	524675	11.77	11.21	0.0487	0.0355	0.0356	0.6801
01-JUL-2022	524687	19.75	19.85	-0.0051	0.0419	0.0418	0.7986
01-JUL-2022	524703	64.65	64.40	0.0039	0.0369	0.0368	0.7031
01-JUL-2022	524711	7.02	7.00	0.0029	0.0384	0.0383	0.7317
01-JUL-2022	524717	223.25	226.55	-0.0147	0.0339	0.0339	0.6477
01-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
01-JUL-2022	524727	18.65	18.65	0.0000	0.0398	0.0397	0.7585
01-JUL-2022	524731	487.20	489.80	-0.0053	0.0250	0.0250	0.4776
01-JUL-2022	524743	66.60	66.60	0.0000	0.0322	0.0321	0.6133
01-JUL-2022	524748	42.25	40.70	0.0374	0.0371	0.0371	0.7088
01-JUL-2022	524752	41.10	40.70	0.0098	0.0417	0.0416	0.7948
01-JUL-2022	524768	24.60	25.40	-0.0320	0.0394	0.0394	0.7527
01-JUL-2022	524774	1697.15	1662.05	0.0209	0.0311	0.0311	0.5942
01-JUL-2022	524790	138.65	138.40	0.0018	0.0336	0.0335	0.6400
01-JUL-2022	524808	22.60	21.60	0.0453	0.0395	0.0396	0.7566
01-JUL-2022	524818	69.70	67.25	0.0358	0.0341	0.0341	0.6515
01-JUL-2022	524828	112.60	111.90	0.0062	0.0303	0.0302	0.5770
01-JUL-2022	526001	3.72	3.72	0.0000	0.0336	0.0335	0.6400
01-JUL-2022	526025	30.50	29.10	0.0470	0.0349	0.0349	0.6668
01-JUL-2022	526043	62.40	62.10	0.0048	0.0390	0.0389	0.7432
01-JUL-2022	526073	735.05	700.05	0.0488	0.0286	0.0288	0.5502
01-JUL-2022	526081	8.49	8.93	-0.0505	0.0355	0.0356	0.6801
01-JUL-2022	526095	21.20	23.15	-0.0880	0.0388	0.0392	0.7489
01-JUL-2022	526113	11.83	11.83	0.0000	0.0344	0.0343	0.6553
01-JUL-2022	526115	2.40	2.40	0.0000	0.0244	0.0244	0.4662
01-JUL-2022	526117	203.15	204.30	-0.0056	0.0359	0.0358	0.6840
01-JUL-2022	526125	10.44	9.95	0.0481	0.0317	0.0318	0.6075
01-JUL-2022	526133	6.60	6.00	0.0953	0.0425	0.0429	0.8196
01-JUL-2022	526137	48.20	40.20	0.1815	0.0364	0.0385	0.7355
01-JUL-2022	526139	3.48	3.53	-0.0143	0.0297	0.0297	0.5674
01-JUL-2022	526143	11.43	11.45	-0.0017	0.0425	0.0424	0.8101
01-JUL-2022	526159	767.50	720.50	0.0632	0.0366	0.0368	0.7031
01-JUL-2022	526161	81.95	81.95	0.0000	0.0434	0.0433	0.8272
01-JUL-2022	526169	178.75	181.95	-0.0177	0.0349	0.0348	0.6649
01-JUL-2022	526179	83.55	84.20	-0.0077	0.0291	0.0290	0.5540
01-JUL-2022	526187	4.70	4.80	-0.0211	0.0338	0.0338	0.6457
01-JUL-2022	526193	9.03	9.50	-0.0507	0.0351	0.0352	0.6725
01-JUL-2022	526195	4.40	4.40	0.0000	0.0372	0.0371	0.7088
01-JUL-2022	526211	96.75	96.70	0.0005	0.0336	0.0335	0.6400
01-JUL-2022	526225	14.17	13.50	0.0484	0.0366	0.0367	0.7012
01-JUL-2022	526231	61.30	60.40	0.0148	0.0376	0.0375	0.7164
01-JUL-2022	526237	23.95	24.10	-0.0062	0.0388	0.0387	0.7394
01-JUL-2022	526241	16.00	15.30	0.0447	0.0384	0.0384	0.7336
01-JUL-2022	526251	4.80	4.80	0.0000	0.0223	0.0223	0.4260
01-JUL-2022	526269	46.90	47.70	-0.0169	0.0357	0.0357	0.6820
01-JUL-2022	526301	25.90	24.85	0.0414	0.0345	0.0346	0.6610
01-JUL-2022	526315	71.05	71.35	-0.0042	0.0345	0.0344	0.6572
01-JUL-2022	526335	14.20	14.00	0.0142	0.0365	0.0364	0.6954
01-JUL-2022	526345	13.20	13.35	-0.0113	0.0335	0.0334	0.6381
01-JUL-2022	526355	37.90	36.65	0.0335	0.0354	0.0354	0.6763
01-JUL-2022	526365	19.35	19.50	-0.0077	0.0440	0.0439	0.8387
01-JUL-2022	526373	24.60	24.60	0.0000	0.0232	0.0231	0.4413
01-JUL-2022	526407	357.00	359.00	-0.0056	0.0308	0.0308	0.5884
01-JUL-2022	526409	17.40	16.60	0.0471	0.0472	0.0472	0.9018
01-JUL-2022	526415	31.75	30.90	0.0271	0.0325	0.0325	0.6209
01-JUL-2022	526431	7.71	7.71	0.0000	0.0136	0.0136	0.2598
01-JUL-2022	526433	464.50	488.25	-0.0499	0.0375	0.0376	0.7183
01-JUL-2022	526435	163.80	163.80	0.0000	0.0318	0.0317	0.6056
01-JUL-2022	526441	1.34	1.39	-0.0366	0.0369	0.0369	0.7050
01-JUL-2022	526445	33.10	33.90	-0.0239	0.0328	0.0328	0.6266
01-JUL-2022	526468	14.20	14.20	0.0000	0.0314	0.0313	0.5980
01-JUL-2022	526471	8.71	9.08	-0.0416	0.0309	0.0310	0.5923
01-JUL-2022	526473	9.76	9.30	0.0483	0.0440	0.0440	0.8406
01-JUL-2022	526479	75.95	74.50	0.0193	0.0386	0.0386	0.7375
01-JUL-2022	526481	22.75	22.80	-0.0022	0.0322	0.0321	0.6133
01-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
01-JUL-2022	526492	103.30	105.90	-0.0249	0.0359	0.0358	0.6840
01-JUL-2022	526494	3.47	3.47	0.0000	0.0447	0.0446	0.8521
01-JUL-2022	526500	33.00	31.75	0.0386	0.0271	0.0272	0.5197
01-JUL-2022	526506	316.75	303.25	0.0436	0.0364	0.0364	0.6954
01-JUL-2022	526519	52.10	52.75	-0.0124	0.0435	0.0434	0.8292
01-JUL-2022	526525	13.96	13.96	0.0000	0.0333	0.0332	0.6343
01-JUL-2022	526532	17.00	17.00	0.0000	0.0222	0.0222	0.4241
01-JUL-2022	526544	12.42	11.40	0.0857	0.0392	0.0396	0.7566
01-JUL-2022	526546	29.70	28.55	0.0395	0.0347	0.0347	0.6629
01-JUL-2022	526554	22.90	24.10	-0.0511	0.0282	0.0283	0.5407
01-JUL-2022	526568	29.20	30.70	-0.0501	0.0357	0.0358	0.6840
01-JUL-2022	526574	16.00	15.80	0.0126	0.0429	0.0428	0.8177
01-JUL-2022	526586	350.35	346.60	0.0108	0.0252	0.0252	0.4814
01-JUL-2022	526588	13.59	12.95	0.0482	0.0334	0.0335	0.6400
01-JUL-2022	526604	16.20	15.43	0.0487	0.0346	0.0347	0.6629
01-JUL-2022	526614	8.00	8.18	-0.0223	0.0393	0.0393	0.7508
01-JUL-2022	526616	45.00	44.40	0.0134	0.0376	0.0375	0.7164
01-JUL-2022	526622	1.10	1.10	0.0000	0.0403	0.0402	0.7680
01-JUL-2022	526628	6.65	6.65	0.0000	0.0171	0.0171	0.3267
01-JUL-2022	526638	42.25	42.75	-0.0118	0.0382	0.0381	0.7279
01-JUL-2022	526640	23.25	24.15	-0.0380	0.0289	0.0290	0.5540
01-JUL-2022	526654	138.00	144.40	-0.0453	0.0373	0.0373	0.7126
01-JUL-2022	526687	5.47	5.33	0.0259	0.0361	0.0360	0.6878
01-JUL-2022	526703	80.75	80.00	0.0093	0.0365	0.0364	0.6954
01-JUL-2022	526705	129.70	123.30	0.0506	0.0447	0.0447	0.8540
01-JUL-2022	526711	18.95	18.30	0.0349	0.0358	0.0358	0.6840
01-JUL-2022	526717	389.70	388.90	0.0021	0.0358	0.0357	0.6820
01-JUL-2022	526721	68.65	70.00	-0.0195	0.0273	0.0273	0.5216
01-JUL-2022	526723	81.25	81.00	0.0031	0.0375	0.0374	0.7145
01-JUL-2022	526727	21.30	21.45	-0.0070	0.0402	0.0401	0.7661
01-JUL-2022	526731	148.45	151.20	-0.0184	0.0310	0.0309	0.5903
01-JUL-2022	526737	7.36	7.11	0.0346	0.0376	0.0376	0.7183
01-JUL-2022	526739	198.05	201.50	-0.0173	0.0244	0.0244	0.4662
01-JUL-2022	526747	302.75	307.15	-0.0144	0.0335	0.0335	0.6400
01-JUL-2022	526751	12.18	12.18	0.0000	0.0271	0.0270	0.5158
01-JUL-2022	526755	6.35	6.64	-0.0447	0.0383	0.0384	0.7336
01-JUL-2022	526761	5.30	5.56	-0.0479	0.0345	0.0346	0.6610
01-JUL-2022	526775	114.25	111.50	0.0244	0.0375	0.0375	0.7164
01-JUL-2022	526783	655.10	632.60	0.0349	0.0290	0.0290	0.5540
01-JUL-2022	526795	3.50	3.50	0.0000	0.0109	0.0108	0.2063
01-JUL-2022	526799	5.86	5.86	0.0000	0.0290	0.0289	0.5521
01-JUL-2022	526813	15.95	15.35	0.0383	0.0355	0.0356	0.6801
01-JUL-2022	526821	311.90	311.30	0.0019	0.0351	0.0350	0.6687
01-JUL-2022	526823	5.66	5.94	-0.0483	0.0444	0.0444	0.8483
01-JUL-2022	526827	10.59	11.14	-0.0506	0.0375	0.0376	0.7183
01-JUL-2022	526839	17.50	17.50	0.0000	0.0362	0.0361	0.6897
01-JUL-2022	526847	16.65	16.20	0.0274	0.0355	0.0355	0.6782
01-JUL-2022	526851	151.75	144.55	0.0486	0.0275	0.0276	0.5273
01-JUL-2022	526853	63.40	63.05	0.0055	0.0325	0.0324	0.6190
01-JUL-2022	526859	3.15	3.00	0.0488	0.0392	0.0393	0.7508
01-JUL-2022	526861	16.00	16.15	-0.0093	0.0418	0.0417	0.7967
01-JUL-2022	526865	5.67	5.40	0.0488	0.0365	0.0366	0.6992
01-JUL-2022	526871	20.25	20.25	0.0000	0.0368	0.0367	0.7012
01-JUL-2022	526873	7.41	7.41	0.0000	0.0301	0.0300	0.5731
01-JUL-2022	526891	9.19	8.58	0.0687	0.0370	0.0372	0.7107
01-JUL-2022	526899	19.80	20.00	-0.0101	0.0391	0.0390	0.7451
01-JUL-2022	526901	23.60	22.51	0.0473	0.0276	0.0278	0.5311
01-JUL-2022	526905	3.17	3.33	-0.0492	0.0354	0.0355	0.6782
01-JUL-2022	526931	63.00	62.50	0.0080	0.0387	0.0386	0.7375
01-JUL-2022	526935	29.80	29.80	0.0000	0.0361	0.0360	0.6878
01-JUL-2022	526945	75.50	76.70	-0.0158	0.0376	0.0375	0.7164
01-JUL-2022	526959	3.02	3.02	0.0000	0.0110	0.0109	0.2082
01-JUL-2022	526961	55.10	58.00	-0.0513	0.0280	0.0282	0.5388
01-JUL-2022	526965	97.35	95.00	0.0244	0.0332	0.0332	0.6343
01-JUL-2022	526967	3.55	3.55	0.0000	0.0818	0.0816	1.5590
01-JUL-2022	526971	86.00	84.65	0.0158	0.0370	0.0369	0.7050
01-JUL-2022	526977	8.50	8.50	0.0000	0.0051	0.0051	0.0974
01-JUL-2022	526981	168.20	177.20	-0.0521	0.0348	0.0350	0.6687
01-JUL-2022	526983	9.55	9.55	0.0000	0.0198	0.0197	0.3764
01-JUL-2022	527005	19.00	19.00	0.0000	0.0321	0.0320	0.6114
01-JUL-2022	530025	19.50	19.75	-0.0127	0.0259	0.0259	0.4948
01-JUL-2022	530027	4.83	5.05	-0.0445	0.0341	0.0342	0.6534
01-JUL-2022	530035	13.00	13.00	0.0000	0.0225	0.0224	0.4280
01-JUL-2022	530037	3.60	3.60	0.0000	0.0117	0.0116	0.2216
01-JUL-2022	530043	139.00	138.00	0.0072	0.0341	0.0340	0.6496
01-JUL-2022	530045	16.70	16.60	0.0060	0.0346	0.0345	0.6591
01-JUL-2022	530053	11.75	11.75	0.0000	0.0366	0.0365	0.6973
01-JUL-2022	530055	9.49	9.49	0.0000	0.0087	0.0086	0.1643
01-JUL-2022	530063	8.39	8.28	0.0132	0.0426	0.0425	0.8120
01-JUL-2022	530065	6.10	6.41	-0.0496	0.0314	0.0315	0.6018
01-JUL-2022	530067	194.05	199.00	-0.0252	0.0362	0.0361	0.6897
01-JUL-2022	530077	94.20	98.75	-0.0472	0.0319	0.0320	0.6114
01-JUL-2022	530079	323.55	339.45	-0.0480	0.0376	0.0377	0.7203
01-JUL-2022	530095	29.90	28.50	0.0480	0.0354	0.0355	0.6782
01-JUL-2022	530109	2.16	2.18	-0.0092	0.1513	0.1509	2.8829
01-JUL-2022	530111	29.00	31.00	-0.0667	0.0346	0.0348	0.6649
01-JUL-2022	530119	81.30	78.55	0.0344	0.0345	0.0345	0.6591
01-JUL-2022	530125	443.40	434.05	0.0213	0.0376	0.0376	0.7183
01-JUL-2022	530127	14.70	14.00	0.0488	0.0374	0.0374	0.7145
01-JUL-2022	530129	405.00	410.40	-0.0132	0.0351	0.0350	0.6687
01-JUL-2022	530133	83.05	90.95	-0.0909	0.0423	0.0427	0.8158
01-JUL-2022	530139	83.05	79.10	0.0487	0.0364	0.0365	0.6973
01-JUL-2022	530141	5.05	4.81	0.0487	0.0199	0.0202	0.3859
01-JUL-2022	530145	10.32	10.10	0.0215	0.0350	0.0349	0.6668
01-JUL-2022	530151	28.65	28.10	0.0194	0.0349	0.0348	0.6649
01-JUL-2022	530161	5.56	5.56	0.0000	0.0140	0.0140	0.2675
01-JUL-2022	530163	70.50	70.90	-0.0057	0.0320	0.0319	0.6094
01-JUL-2022	530167	19.60	20.60	-0.0498	0.0349	0.0350	0.6687
01-JUL-2022	530169	14.30	15.00	-0.0478	0.0363	0.0364	0.6954
01-JUL-2022	530171	23.90	23.95	-0.0021	0.0428	0.0427	0.8158
01-JUL-2022	530173	6.98	6.65	0.0484	0.0343	0.0344	0.6572
01-JUL-2022	530175	55.60	53.80	0.0329	0.0441	0.0440	0.8406
01-JUL-2022	530179	8.53	8.53	0.0000	0.0234	0.0234	0.4471
01-JUL-2022	530185	10.76	10.87	-0.0102	0.0416	0.0415	0.7929
01-JUL-2022	530187	2.29	2.40	-0.0469	0.0376	0.0376	0.7183
01-JUL-2022	530197	14.75	14.05	0.0486	0.0350	0.0351	0.6706
01-JUL-2022	530201	11.60	11.85	-0.0213	0.0400	0.0399	0.7623
01-JUL-2022	530207	15.70	15.80	-0.0063	0.0332	0.0331	0.6324
01-JUL-2022	530213	37.30	36.95	0.0094	0.0316	0.0315	0.6018
01-JUL-2022	530215	72.20	72.85	-0.0090	0.0295	0.0294	0.5617
01-JUL-2022	530219	52.10	52.10	0.0000	0.0210	0.0210	0.4012
01-JUL-2022	530231	16.95	16.95	0.0000	0.0319	0.0318	0.6075
01-JUL-2022	530233	79.00	76.35	0.0341	0.0342	0.0342	0.6534
01-JUL-2022	530235	26.25	26.80	-0.0207	0.0318	0.0318	0.6075
01-JUL-2022	530245	56.20	65.20	-0.1485	0.0434	0.0446	0.8521
01-JUL-2022	530249	10.40	9.99	0.0402	0.0381	0.0381	0.7279
01-JUL-2022	530253	16.90	17.75	-0.0491	0.0326	0.0327	0.6247
01-JUL-2022	530255	4.02	4.19	-0.0414	0.0381	0.0381	0.7279
01-JUL-2022	530259	29.90	31.45	-0.0505	0.0409	0.0409	0.7814
01-JUL-2022	530263	5.30	5.45	-0.0279	0.0353	0.0353	0.6744
01-JUL-2022	530265	28.10	29.45	-0.0469	0.0344	0.0345	0.6591
01-JUL-2022	530267	18.50	19.00	-0.0267	0.0260	0.0260	0.4967
01-JUL-2022	530271	5.62	5.62	0.0000	0.0320	0.0319	0.6094
01-JUL-2022	530281	4.18	4.40	-0.0513	0.0187	0.0190	0.3630
01-JUL-2022	530289	16.95	16.45	0.0299	0.0340	0.0340	0.6496
01-JUL-2022	530305	35.30	34.30	0.0287	0.0431	0.0430	0.8215
01-JUL-2022	530309	171.25	177.40	-0.0353	0.0371	0.0371	0.7088
01-JUL-2022	530313	37.35	34.15	0.0896	0.0373	0.0378	0.7222
01-JUL-2022	530315	79.55	80.80	-0.0156	0.0333	0.0333	0.6362
01-JUL-2022	530317	63.10	61.30	0.0289	0.0336	0.0336	0.6419
01-JUL-2022	530331	329.90	322.30	0.0233	0.0380	0.0379	0.7241
01-JUL-2022	530341	96.95	92.80	0.0437	0.0454	0.0454	0.8674
01-JUL-2022	530357	11.25	11.00	0.0225	0.0381	0.0380	0.7260
01-JUL-2022	530369	23.45	22.35	0.0480	0.0374	0.0374	0.7145
01-JUL-2022	530401	28.50	29.95	-0.0496	0.0312	0.0313	0.5980
01-JUL-2022	530405	25.60	25.50	0.0039	0.0393	0.0392	0.7489
01-JUL-2022	530407	6.46	6.49	-0.0046	0.0429	0.0428	0.8177
01-JUL-2022	530419	108.65	107.75	0.0083	0.0411	0.0410	0.7833
01-JUL-2022	530421	8.51	8.39	0.0142	0.0374	0.0373	0.7126
01-JUL-2022	530427	35.00	37.00	-0.0556	0.0349	0.0351	0.6706
01-JUL-2022	530429	22.35	21.30	0.0481	0.0437	0.0437	0.8349
01-JUL-2022	530431	70.40	70.30	0.0014	0.0270	0.0270	0.5158
01-JUL-2022	530433	88.05	93.20	-0.0568	0.0424	0.0425	0.8120
01-JUL-2022	530439	6.48	6.50	-0.0031	0.0747	0.0745	1.4233
01-JUL-2022	530443	5.70	5.62	0.0141	0.0337	0.0336	0.6419
01-JUL-2022	530445	2.09	2.20	-0.0513	0.0380	0.0381	0.7279
01-JUL-2022	530449	27.30	27.30	0.0000	0.0320	0.0319	0.6094
01-JUL-2022	530457	4.66	4.66	0.0000	0.0182	0.0182	0.3477
01-JUL-2022	530459	16.70	16.05	0.0397	0.0369	0.0369	0.7050
01-JUL-2022	530461	12.77	13.35	-0.0444	0.0440	0.0440	0.8406
01-JUL-2022	530469	4.02	4.02	0.0000	0.0279	0.0278	0.5311
01-JUL-2022	530475	309.80	320.60	-0.0343	0.0348	0.0348	0.6649
01-JUL-2022	530477	41.35	42.00	-0.0156	0.0374	0.0373	0.7126
01-JUL-2022	530495	25.65	25.65	0.0000	0.0329	0.0328	0.6266
01-JUL-2022	530499	420.85	419.90	0.0023	0.0296	0.0295	0.5636
01-JUL-2022	530521	206.50	204.00	0.0122	0.0446	0.0445	0.8502
01-JUL-2022	530525	6.02	6.14	-0.0197	0.0387	0.0386	0.7375
01-JUL-2022	530533	62.00	63.00	-0.0160	0.0367	0.0366	0.6992
01-JUL-2022	530537	24.65	23.50	0.0478	0.0183	0.0186	0.3554
01-JUL-2022	530545	175.70	170.85	0.0280	0.0374	0.0374	0.7145
01-JUL-2022	530557	1.05	1.08	-0.0282	0.0434	0.0433	0.8272
01-JUL-2022	530565	2.31	2.20	0.0488	0.0590	0.0589	1.1253
01-JUL-2022	530571	3.09	3.09	0.0000	0.0312	0.0311	0.5942
01-JUL-2022	530577	21.05	20.95	0.0048	0.0439	0.0438	0.8368
01-JUL-2022	530579	10.78	10.92	-0.0129	0.0340	0.0339	0.6477
01-JUL-2022	530581	4.75	4.99	-0.0493	0.0369	0.0370	0.7069
01-JUL-2022	530585	169.55	168.00	0.0092	0.0333	0.0332	0.6343
01-JUL-2022	530589	81.00	81.80	-0.0098	0.0349	0.0348	0.6649
01-JUL-2022	530595	8.50	8.94	-0.0505	0.0312	0.0314	0.5999
01-JUL-2022	530601	5.20	5.20	0.0000	0.0192	0.0191	0.3649
01-JUL-2022	530609	4.97	4.97	0.0000	0.0395	0.0394	0.7527
01-JUL-2022	530611	0.56	0.54	0.0364	0.0273	0.0274	0.5235
01-JUL-2022	530615	44.30	42.90	0.0321	0.0370	0.0370	0.7069
01-JUL-2022	530617	33.45	32.30	0.0350	0.0370	0.0370	0.7069
01-JUL-2022	530621	52.30	49.50	0.0550	0.0396	0.0397	0.7585
01-JUL-2022	530627	148.10	149.30	-0.0081	0.0332	0.0331	0.6324
01-JUL-2022	530643	97.20	97.65	-0.0046	0.0379	0.0378	0.7222
01-JUL-2022	530663	1.55	1.52	0.0195	0.0348	0.0348	0.6649
01-JUL-2022	530665	5.75	5.80	-0.0087	0.0284	0.0283	0.5407
01-JUL-2022	530669	18.65	17.78	0.0478	0.0245	0.0247	0.4719
01-JUL-2022	530675	30.00	30.00	0.0000	0.0338	0.0337	0.6438
01-JUL-2022	530677	73.25	73.60	-0.0048	0.0403	0.0402	0.7680
01-JUL-2022	530683	10.06	10.06	0.0000	0.0086	0.0086	0.1643
01-JUL-2022	530689	27.05	27.00	0.0019	0.0372	0.0371	0.7088
01-JUL-2022	530695	12.10	11.23	0.0746	0.0482	0.0484	0.9247
01-JUL-2022	530697	37.40	37.45	-0.0013	0.0433	0.0432	0.8253
01-JUL-2022	530705	11.40	11.40	0.0000	0.0219	0.0219	0.4184
01-JUL-2022	530709	19.00	19.00	0.0000	0.0308	0.0307	0.5865
01-JUL-2022	530711	50.00	48.95	0.0212	0.0402	0.0401	0.7661
01-JUL-2022	530713	9.37	9.18	0.0205	0.0377	0.0377	0.7203
01-JUL-2022	530723	67.40	64.20	0.0486	0.0346	0.0347	0.6629
01-JUL-2022	530733	11.48	11.48	0.0000	0.0334	0.0333	0.6362
01-JUL-2022	530735	10.74	10.23	0.0487	0.0365	0.0366	0.6992
01-JUL-2022	530741	47.40	47.40	0.0000	0.0305	0.0304	0.5808
01-JUL-2022	530747	9.42	9.91	-0.0507	0.0356	0.0357	0.6820
01-JUL-2022	530755	11.31	11.90	-0.0509	0.0344	0.0345	0.6591
01-JUL-2022	530777	7.75	7.90	-0.0192	0.0230	0.0230	0.4394
01-JUL-2022	530787	23.90	23.90	0.0000	0.0274	0.0274	0.5235
01-JUL-2022	530789	95.40	99.00	-0.0370	0.0432	0.0432	0.8253
01-JUL-2022	530795	7.18	7.34	-0.0220	0.0338	0.0337	0.6438
01-JUL-2022	530797	13.95	13.95	0.0000	0.0319	0.0319	0.6094
01-JUL-2022	530799	6.01	6.01	0.0000	0.0223	0.0223	0.4260
01-JUL-2022	530809	24.90	26.20	-0.0509	0.0350	0.0351	0.6706
01-JUL-2022	530815	40.25	40.65	-0.0099	0.0436	0.0435	0.8311
01-JUL-2022	530821	17.90	17.25	0.0370	0.0430	0.0430	0.8215
01-JUL-2022	530825	21.75	21.25	0.0233	0.0370	0.0370	0.7069
01-JUL-2022	530829	25.50	25.55	-0.0020	0.0490	0.0489	0.9342
01-JUL-2022	530839	4.64	4.42	0.0486	0.0385	0.0386	0.7375
01-JUL-2022	530841	18.70	18.70	0.0000	0.0123	0.0122	0.2331
01-JUL-2022	530845	454.00	460.15	-0.0135	0.0362	0.0361	0.6897
01-JUL-2022	530853	31.85	31.85	0.0000	0.0264	0.0264	0.5044
01-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	530879	106.25	112.85	-0.0603	0.0414	0.0415	0.7929
01-JUL-2022	530881	21.00	21.00	0.0000	0.0286	0.0285	0.5445
01-JUL-2022	530883	5.87	5.92	-0.0085	0.0352	0.0351	0.6706
01-JUL-2022	530897	67.25	65.90	0.0203	0.0373	0.0372	0.7107
01-JUL-2022	530899	16.40	16.40	0.0000	0.0225	0.0224	0.4280
01-JUL-2022	530909	127.85	127.85	0.0000	0.0323	0.0323	0.6171
01-JUL-2022	530915	6.24	5.95	0.0476	0.0382	0.0383	0.7317
01-JUL-2022	530917	3.60	3.60	0.0000	0.0081	0.0081	0.1548
01-JUL-2022	530925	29.35	29.35	0.0000	0.0259	0.0258	0.4929
01-JUL-2022	530929	8.01	8.01	0.0000	0.0090	0.0090	0.1719
01-JUL-2022	530931	11.06	10.54	0.0482	0.0270	0.0272	0.5197
01-JUL-2022	530951	108.10	100.75	0.0704	0.0441	0.0443	0.8464
01-JUL-2022	530953	126.90	120.90	0.0484	0.0373	0.0374	0.7145
01-JUL-2022	530959	25.20	25.95	-0.0293	0.0373	0.0372	0.7107
01-JUL-2022	530973	37.40	39.05	-0.0432	0.0353	0.0354	0.6763
01-JUL-2022	530977	107.85	104.60	0.0306	0.0439	0.0438	0.8368
01-JUL-2022	530979	33.90	34.80	-0.0262	0.0291	0.0291	0.5560
01-JUL-2022	530991	30.50	27.75	0.0945	0.0378	0.0383	0.7317
01-JUL-2022	530993	6.01	6.01	0.0000	0.0071	0.0071	0.1356
01-JUL-2022	530997	22.55	23.45	-0.0391	0.0544	0.0544	1.0393
01-JUL-2022	531003	17.10	17.10	0.0000	0.0083	0.0083	0.1586
01-JUL-2022	531017	11.65	11.65	0.0000	0.0324	0.0323	0.6171
01-JUL-2022	531025	1.69	1.72	-0.0176	0.0391	0.0390	0.7451
01-JUL-2022	531027	7.18	7.18	0.0000	0.0270	0.0269	0.5139
01-JUL-2022	531035	7.82	7.82	0.0000	0.0070	0.0070	0.1337
01-JUL-2022	531041	151.20	161.00	-0.0628	0.0317	0.0320	0.6114
01-JUL-2022	531043	9.71	10.16	-0.0453	0.0338	0.0339	0.6477
01-JUL-2022	531049	10.65	10.55	0.0094	0.0307	0.0306	0.5846
01-JUL-2022	531051	8.68	8.68	0.0000	0.0282	0.0281	0.5368
01-JUL-2022	531065	3.67	3.50	0.0474	0.0035	0.0048	0.0917
01-JUL-2022	531067	41.00	40.00	0.0247	0.0360	0.0360	0.6878
01-JUL-2022	531069	1299.05	1326.50	-0.0209	0.0331	0.0331	0.6324
01-JUL-2022	531080	19.50	20.95	-0.0717	0.0419	0.0421	0.8043
01-JUL-2022	531083	8.69	9.28	-0.0657	0.0387	0.0389	0.7432
01-JUL-2022	531091	12.67	12.07	0.0485	0.0399	0.0400	0.7642
01-JUL-2022	531109	94.85	91.45	0.0365	0.0440	0.0440	0.8406
01-JUL-2022	531111	19.50	19.50	0.0000	0.0323	0.0322	0.6152
01-JUL-2022	531112	64.35	67.15	-0.0426	0.0285	0.0286	0.5464
01-JUL-2022	531119	15.70	15.70	0.0000	0.0275	0.0274	0.5235
01-JUL-2022	531126	2.35	2.28	0.0302	0.0262	0.0262	0.5006
01-JUL-2022	531127	11.50	11.50	0.0000	0.0239	0.0238	0.4547
01-JUL-2022	531129	19.20	19.90	-0.0358	0.0405	0.0405	0.7738
01-JUL-2022	531137	1.17	1.17	0.0000	0.0364	0.0363	0.6935
01-JUL-2022	531153	9.45	9.94	-0.0506	0.0352	0.0353	0.6744
01-JUL-2022	531155	3.80	3.80	0.0000	0.0280	0.0280	0.5349
01-JUL-2022	531156	150.30	150.20	0.0007	0.0183	0.0183	0.3496
01-JUL-2022	531157	6.25	6.25	0.0000	0.0310	0.0309	0.5903
01-JUL-2022	531158	8.35	8.52	-0.0202	0.0357	0.0357	0.6820
01-JUL-2022	531161	72.15	72.85	-0.0097	0.0358	0.0357	0.6820
01-JUL-2022	531163	40.95	39.30	0.0411	0.0362	0.0363	0.6935
01-JUL-2022	531169	41.40	41.85	-0.0108	0.0464	0.0463	0.8846
01-JUL-2022	531172	18.30	18.25	0.0027	0.0425	0.0424	0.8101
01-JUL-2022	531173	25.85	27.05	-0.0454	0.0355	0.0356	0.6801
01-JUL-2022	531175	4.06	4.09	-0.0074	0.0334	0.0333	0.6362
01-JUL-2022	531176	42.00	42.00	0.0000	0.0349	0.0348	0.6649
01-JUL-2022	531178	49.95	48.55	0.0284	0.0338	0.0338	0.6457
01-JUL-2022	531190	9.00	9.00	0.0000	0.0203	0.0202	0.3859
01-JUL-2022	531196	1.73	1.65	0.0473	0.0337	0.0338	0.6457
01-JUL-2022	531198	5.50	5.30	0.0370	0.0310	0.0310	0.5923
01-JUL-2022	531199	54.15	52.35	0.0338	0.0417	0.0417	0.7967
01-JUL-2022	531201	548.30	559.65	-0.0205	0.0461	0.0460	0.8788
01-JUL-2022	531203	33.00	33.00	0.0000	0.0256	0.0256	0.4891
01-JUL-2022	531205	15.22	14.50	0.0485	0.0346	0.0347	0.6629
01-JUL-2022	531210	24.05	24.55	-0.0206	0.0333	0.0332	0.6343
01-JUL-2022	531211	7.32	7.32	0.0000	0.0201	0.0200	0.3821
01-JUL-2022	531212	29.45	28.60	0.0293	0.0405	0.0405	0.7738
01-JUL-2022	531215	49.00	49.00	0.0000	0.0380	0.0379	0.7241
01-JUL-2022	531216	26.40	25.90	0.0191	0.0347	0.0347	0.6629
01-JUL-2022	531221	3.26	3.26	0.0000	0.0239	0.0238	0.4547
01-JUL-2022	531223	29.40	28.00	0.0488	0.0424	0.0425	0.8120
01-JUL-2022	531225	40.90	41.30	-0.0097	0.0389	0.0388	0.7413
01-JUL-2022	531227	36.20	36.20	0.0000	0.0274	0.0274	0.5235
01-JUL-2022	531228	7.17	7.03	0.0197	0.0152	0.0153	0.2923
01-JUL-2022	531233	9.23	9.80	-0.0599	0.0446	0.0447	0.8540
01-JUL-2022	531234	134.70	138.20	-0.0257	0.0363	0.0363	0.6935
01-JUL-2022	531235	10.70	11.25	-0.0501	0.0218	0.0220	0.4203
01-JUL-2022	531237	11.08	10.56	0.0481	0.0260	0.0261	0.4986
01-JUL-2022	531240	4.91	5.10	-0.0380	0.0373	0.0373	0.7126
01-JUL-2022	531246	28.20	26.95	0.0453	0.0353	0.0353	0.6744
01-JUL-2022	531252	4.74	4.52	0.0475	0.0313	0.0314	0.5999
01-JUL-2022	531253	110.00	109.35	0.0059	0.0308	0.0308	0.5884
01-JUL-2022	531254	28.30	27.65	0.0232	0.0410	0.0409	0.7814
01-JUL-2022	531255	18.50	19.00	-0.0267	0.0431	0.0430	0.8215
01-JUL-2022	531257	21.40	22.00	-0.0277	0.0425	0.0424	0.8101
01-JUL-2022	531259	6.32	6.65	-0.0509	0.0276	0.0278	0.5311
01-JUL-2022	531260	384.50	391.25	-0.0174	0.0362	0.0362	0.6916
01-JUL-2022	531265	12.24	12.88	-0.0510	0.0131	0.0136	0.2598
01-JUL-2022	531268	27.85	28.80	-0.0335	0.0309	0.0310	0.5923
01-JUL-2022	531272	6.96	6.96	0.0000	0.0121	0.0121	0.2312
01-JUL-2022	531273	213.90	203.75	0.0486	0.0399	0.0400	0.7642
01-JUL-2022	531274	8.31	8.31	0.0000	0.0280	0.0279	0.5330
01-JUL-2022	531278	51.45	53.30	-0.0353	0.0341	0.0341	0.6515
01-JUL-2022	531279	73.40	73.45	-0.0007	0.0347	0.0346	0.6610
01-JUL-2022	531280	4.64	4.42	0.0486	0.0376	0.0377	0.7203
01-JUL-2022	531281	12.80	12.64	0.0126	0.0372	0.0371	0.7088
01-JUL-2022	531283	24.05	24.05	0.0000	0.0302	0.0301	0.5751
01-JUL-2022	531287	71.45	74.50	-0.0418	0.0351	0.0352	0.6725
01-JUL-2022	531288	17.05	17.60	-0.0317	0.0289	0.0289	0.5521
01-JUL-2022	531289	55.70	55.05	0.0117	0.0365	0.0364	0.6954
01-JUL-2022	531297	43.15	45.00	-0.0420	0.0460	0.0460	0.8788
01-JUL-2022	531300	5.13	5.37	-0.0457	0.0315	0.0316	0.6037
01-JUL-2022	531301	29.60	28.20	0.0485	0.0187	0.0189	0.3611
01-JUL-2022	531304	8.33	8.33	0.0000	0.0248	0.0247	0.4719
01-JUL-2022	531306	991.40	960.00	0.0322	0.0333	0.0333	0.6362
01-JUL-2022	531307	12.77	12.90	-0.0101	0.0356	0.0355	0.6782
01-JUL-2022	531310	149.90	151.75	-0.0123	0.0350	0.0349	0.6668
01-JUL-2022	531314	17.15	17.15	0.0000	0.0275	0.0274	0.5235
01-JUL-2022	531319	3.87	4.07	-0.0504	0.0295	0.0296	0.5655
01-JUL-2022	531323	8.49	8.49	0.0000	0.0334	0.0334	0.6381
01-JUL-2022	531324	15.00	14.85	0.0101	0.0347	0.0346	0.6610
01-JUL-2022	531327	3.40	3.40	0.0000	0.0289	0.0288	0.5502
01-JUL-2022	531328	0.63	0.66	-0.0465	0.0437	0.0437	0.8349
01-JUL-2022	531334	7.06	7.43	-0.0511	0.0369	0.0370	0.7069
01-JUL-2022	531338	16.50	16.50	0.0000	0.0256	0.0256	0.4891
01-JUL-2022	531340	33.55	35.25	-0.0494	0.0375	0.0375	0.7164
01-JUL-2022	531341	4.79	4.79	0.0000	0.0319	0.0318	0.6075
01-JUL-2022	531343	7.98	8.40	-0.0513	0.0226	0.0229	0.4375
01-JUL-2022	531346	31.00	29.80	0.0395	0.0368	0.0368	0.7031
01-JUL-2022	531352	26.00	26.00	0.0000	0.0334	0.0333	0.6362
01-JUL-2022	531357	3.82	3.64	0.0483	0.0145	0.0148	0.2828
01-JUL-2022	531359	153.00	147.85	0.0342	0.0392	0.0391	0.7470
01-JUL-2022	531360	6.24	5.95	0.0476	0.0301	0.0302	0.5770
01-JUL-2022	531364	23.70	23.95	-0.0105	0.0425	0.0424	0.8101
01-JUL-2022	531370	21.40	20.42	0.0469	0.0294	0.0296	0.5655
01-JUL-2022	531380	49.45	49.45	0.0000	0.0402	0.0401	0.7661
01-JUL-2022	531381	28.05	28.95	-0.0316	0.0369	0.0369	0.7050
01-JUL-2022	531387	4.72	4.72	0.0000	0.0131	0.0130	0.2484
01-JUL-2022	531390	43.05	43.05	0.0000	0.0367	0.0366	0.6992
01-JUL-2022	531395	19.15	19.15	0.0000	0.0255	0.0254	0.4853
01-JUL-2022	531396	7.00	7.00	0.0000	0.0311	0.0311	0.5942
01-JUL-2022	531397	10.50	10.50	0.0000	0.0202	0.0202	0.3859
01-JUL-2022	531398	89.00	90.15	-0.0128	0.0367	0.0366	0.6992
01-JUL-2022	531399	23.45	22.35	0.0480	0.0427	0.0427	0.8158
01-JUL-2022	531402	14.30	14.60	-0.0208	0.0360	0.0359	0.6859
01-JUL-2022	531406	10.46	9.97	0.0480	0.0261	0.0262	0.5006
01-JUL-2022	531409	13.55	13.55	0.0000	0.0355	0.0354	0.6763
01-JUL-2022	531411	2.68	2.66	0.0075	0.0363	0.0362	0.6916
01-JUL-2022	531412	43.05	42.50	0.0129	0.0294	0.0293	0.5598
01-JUL-2022	531413	6.15	6.15	0.0000	0.0327	0.0326	0.6228
01-JUL-2022	531416	16.15	16.15	0.0000	0.0402	0.0401	0.7661
01-JUL-2022	531417	2.23	2.21	0.0090	0.0361	0.0360	0.6878
01-JUL-2022	531420	1.95	1.95	0.0000	0.0088	0.0087	0.1662
01-JUL-2022	531432	6.27	6.60	-0.0513	0.0343	0.0344	0.6572
01-JUL-2022	531433	2.50	2.55	-0.0198	0.0384	0.0383	0.7317
01-JUL-2022	531436	5.93	6.24	-0.0510	0.0293	0.0294	0.5617
01-JUL-2022	531437	28.95	27.85	0.0387	0.0400	0.0400	0.7642
01-JUL-2022	531444	6.50	6.51	-0.0015	0.0259	0.0259	0.4948
01-JUL-2022	531449	372.55	373.50	-0.0025	0.0674	0.0672	1.2839
01-JUL-2022	531454	24.25	23.25	0.0421	0.0405	0.0405	0.7738
01-JUL-2022	531456	2.78	2.91	-0.0457	0.0459	0.0459	0.8769
01-JUL-2022	531460	5.89	6.18	-0.0481	0.0388	0.0389	0.7432
01-JUL-2022	531465	1.20	1.18	0.0168	0.0142	0.0143	0.2732
01-JUL-2022	531471	8.95	9.77	-0.0877	0.0367	0.0372	0.7107
01-JUL-2022	531472	11.62	12.23	-0.0512	0.0363	0.0364	0.6954
01-JUL-2022	531489	290.15	285.25	0.0170	0.0389	0.0388	0.7413
01-JUL-2022	531494	16.50	15.80	0.0434	0.0363	0.0364	0.6954
01-JUL-2022	531496	1.99	1.99	0.0000	0.0284	0.0283	0.5407
01-JUL-2022	531499	7.70	7.10	0.0811	0.0369	0.0373	0.7126
01-JUL-2022	531502	7.16	7.02	0.0197	0.0170	0.0170	0.3248
01-JUL-2022	531503	66.50	67.10	-0.0090	0.0398	0.0397	0.7585
01-JUL-2022	531506	12.69	12.69	0.0000	0.0187	0.0186	0.3554
01-JUL-2022	531509	19.00	19.95	-0.0488	0.0320	0.0321	0.6133
01-JUL-2022	531512	7.84	8.15	-0.0388	0.0351	0.0351	0.6706
01-JUL-2022	531521	4.30	4.30	0.0000	0.0054	0.0054	0.1032
01-JUL-2022	531525	15.75	15.75	0.0000	0.0425	0.0424	0.8101
01-JUL-2022	531533	29.00	29.00	0.0000	0.0364	0.0363	0.6935
01-JUL-2022	531539	25.55	25.55	0.0000	0.0393	0.0392	0.7489
01-JUL-2022	531540	56.05	55.85	0.0036	0.0332	0.0331	0.6324
01-JUL-2022	531541	4.77	4.77	0.0000	0.0360	0.0359	0.6859
01-JUL-2022	531550	4.80	4.80	0.0000	0.0254	0.0253	0.4834
01-JUL-2022	531552	10.30	10.34	-0.0039	0.0463	0.0462	0.8826
01-JUL-2022	531553	17.40	17.45	-0.0029	0.0242	0.0242	0.4623
01-JUL-2022	531560	24.50	23.35	0.0481	0.0270	0.0271	0.5177
01-JUL-2022	531569	44.05	45.95	-0.0422	0.0308	0.0308	0.5884
01-JUL-2022	531574	5.55	5.84	-0.0509	0.0353	0.0353	0.6744
01-JUL-2022	531578	4.90	4.71	0.0395	0.0411	0.0411	0.7852
01-JUL-2022	531582	8.50	8.50	0.0000	0.0314	0.0313	0.5980
01-JUL-2022	531583	18.55	17.70	0.0469	0.0341	0.0342	0.6534
01-JUL-2022	531585	5.00	5.05	-0.0100	0.0337	0.0336	0.6419
01-JUL-2022	531591	7.11	7.09	0.0028	0.0325	0.0324	0.6190
01-JUL-2022	531592	5.09	5.03	0.0119	0.0367	0.0366	0.6992
01-JUL-2022	531594	17.75	17.00	0.0432	0.0346	0.0346	0.6610
01-JUL-2022	531600	151.35	145.00	0.0429	0.0241	0.0242	0.4623
01-JUL-2022	531608	185.00	184.95	0.0003	0.0375	0.0374	0.7145
01-JUL-2022	531609	234.75	230.45	0.0185	0.0369	0.0368	0.7031
01-JUL-2022	531613	1.57	1.57	0.0000	0.0297	0.0296	0.5655
01-JUL-2022	531616	89.20	106.00	-0.1726	0.0381	0.0399	0.7623
01-JUL-2022	531626	5.38	5.42	-0.0074	0.0377	0.0376	0.7183
01-JUL-2022	531635	39.10	43.45	-0.1055	0.0401	0.0407	0.7776
01-JUL-2022	531637	147.55	148.85	-0.0088	0.0287	0.0286	0.5464
01-JUL-2022	531638	68.75	69.75	-0.0144	0.0353	0.0352	0.6725
01-JUL-2022	531640	16.50	17.30	-0.0473	0.0156	0.0159	0.3038
01-JUL-2022	531644	12.30	12.30	0.0000	0.0290	0.0290	0.5540
01-JUL-2022	531648	1.20	1.19	0.0084	0.0379	0.0378	0.7222
01-JUL-2022	531651	306.90	298.20	0.0288	0.0341	0.0341	0.6515
01-JUL-2022	531652	23.50	23.50	0.0000	0.0331	0.0330	0.6305
01-JUL-2022	531658	10.20	10.20	0.0000	0.0268	0.0268	0.5120
01-JUL-2022	531661	9.20	9.65	-0.0478	0.0349	0.0350	0.6687
01-JUL-2022	531667	31.50	30.00	0.0488	0.0366	0.0367	0.7012
01-JUL-2022	531668	2.03	2.02	0.0049	0.0411	0.0410	0.7833
01-JUL-2022	531672	23.00	23.00	0.0000	0.0297	0.0296	0.5655
01-JUL-2022	531673	10.18	10.17	0.0010	0.0280	0.0279	0.5330
01-JUL-2022	531676	8.64	8.64	0.0000	0.0232	0.0232	0.4432
01-JUL-2022	531677	20.90	20.90	0.0000	0.0233	0.0233	0.4451
01-JUL-2022	531680	6.40	6.40	0.0000	0.0232	0.0232	0.4432
01-JUL-2022	531681	1.13	1.08	0.0453	0.0286	0.0287	0.5483
01-JUL-2022	531688	30.90	29.85	0.0346	0.0392	0.0391	0.7470
01-JUL-2022	531694	9.88	9.90	-0.0020	0.0482	0.0481	0.9189
01-JUL-2022	531716	1.28	1.28	0.0000	0.0345	0.0345	0.6591
01-JUL-2022	531726	211.30	212.60	-0.0061	0.0381	0.0380	0.7260
01-JUL-2022	531727	41.15	40.55	0.0147	0.0405	0.0404	0.7718
01-JUL-2022	531735	30.30	30.30	0.0000	0.0195	0.0194	0.3706
01-JUL-2022	531737	7.04	6.91	0.0186	0.0159	0.0159	0.3038
01-JUL-2022	531739	6.60	6.80	-0.0299	0.0404	0.0404	0.7718
01-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
01-JUL-2022	531744	44.60	44.60	0.0000	0.0414	0.0413	0.7890
01-JUL-2022	531752	0.98	0.99	-0.0102	0.0374	0.0373	0.7126
01-JUL-2022	531758	7.68	8.08	-0.0508	0.0308	0.0309	0.5903
01-JUL-2022	531762	9.92	9.92	0.0000	0.0386	0.0385	0.7355
01-JUL-2022	531775	0.45	0.45	0.0000	0.0094	0.0094	0.1796
01-JUL-2022	531778	28.35	27.00	0.0488	0.0384	0.0384	0.7336
01-JUL-2022	531780	81.05	77.20	0.0487	0.0372	0.0372	0.7107
01-JUL-2022	531784	3.31	3.16	0.0464	0.1970	0.1965	3.7541
01-JUL-2022	531797	5.63	5.63	0.0000	0.0096	0.0096	0.1834
01-JUL-2022	531802	36.50	36.35	0.0041	0.0390	0.0389	0.7432
01-JUL-2022	531810	44.20	46.20	-0.0443	0.0361	0.0361	0.6897
01-JUL-2022	531812	0.60	0.62	-0.0328	0.0308	0.0308	0.5884
01-JUL-2022	531813	71.10	70.00	0.0156	0.0337	0.0337	0.6438
01-JUL-2022	531814	8.52	8.47	0.0059	0.0384	0.0383	0.7317
01-JUL-2022	531819	13.00	13.00	0.0000	0.0152	0.0151	0.2885
01-JUL-2022	531821	11.13	10.60	0.0488	0.0170	0.0173	0.3305
01-JUL-2022	531822	50.30	56.25	-0.1118	0.0455	0.0461	0.8807
01-JUL-2022	531832	4.03	4.24	-0.0508	0.0267	0.0269	0.5139
01-JUL-2022	531834	5.17	5.44	-0.0509	0.0365	0.0366	0.6992
01-JUL-2022	531841	12.48	11.89	0.0484	0.0326	0.0327	0.6247
01-JUL-2022	531842	38.60	40.20	-0.0406	0.0418	0.0418	0.7986
01-JUL-2022	531846	6.81	6.81	0.0000	0.0316	0.0316	0.6037
01-JUL-2022	531847	775.95	775.95	0.0000	0.0264	0.0263	0.5025
01-JUL-2022	531859	118.95	117.70	0.0106	0.0355	0.0354	0.6763
01-JUL-2022	531861	27.00	27.80	-0.0292	0.0327	0.0327	0.6247
01-JUL-2022	531862	402.25	410.15	-0.0194	0.0243	0.0243	0.4643
01-JUL-2022	531867	5.79	5.50	0.0514	0.0381	0.0382	0.7298
01-JUL-2022	531869	20.75	20.90	-0.0072	0.0350	0.0349	0.6668
01-JUL-2022	531878	4.50	4.73	-0.0498	0.0521	0.0521	0.9954
01-JUL-2022	531881	14.70	14.15	0.0381	0.0336	0.0336	0.6419
01-JUL-2022	531885	8.13	8.13	0.0000	0.0033	0.0032	0.0611
01-JUL-2022	531887	6.75	6.75	0.0000	0.0080	0.0080	0.1528
01-JUL-2022	531888	60.90	61.00	-0.0016	0.0431	0.0430	0.8215
01-JUL-2022	531893	1.39	1.33	0.0441	0.0418	0.0419	0.8005
01-JUL-2022	531900	17.65	19.40	-0.0945	0.0391	0.0396	0.7566
01-JUL-2022	531902	75.05	79.00	-0.0513	0.0315	0.0316	0.6037
01-JUL-2022	531909	7.12	6.79	0.0475	0.0360	0.0361	0.6897
01-JUL-2022	531910	21.80	21.80	0.0000	0.0279	0.0278	0.5311
01-JUL-2022	531911	33.50	34.20	-0.0207	0.0293	0.0292	0.5579
01-JUL-2022	531913	6.41	6.74	-0.0502	0.0331	0.0332	0.6343
01-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	531923	38.60	38.35	0.0065	0.0380	0.0380	0.7260
01-JUL-2022	531925	2.06	2.10	-0.0192	0.0344	0.0344	0.6572
01-JUL-2022	531929	6.80	7.15	-0.0502	0.0402	0.0403	0.7699
01-JUL-2022	531930	51.05	53.70	-0.0506	0.0326	0.0328	0.6266
01-JUL-2022	531931	99.20	100.95	-0.0175	0.0283	0.0283	0.5407
01-JUL-2022	531946	8.75	8.75	0.0000	0.0219	0.0218	0.4165
01-JUL-2022	531950	2.67	2.67	0.0000	0.0368	0.0367	0.7012
01-JUL-2022	531952	37.25	37.50	-0.0067	0.0344	0.0343	0.6553
01-JUL-2022	531962	23.05	24.05	-0.0425	0.0328	0.0329	0.6286
01-JUL-2022	531968	20.00	20.85	-0.0416	0.0265	0.0266	0.5082
01-JUL-2022	531977	5.86	5.99	-0.0219	0.0365	0.0365	0.6973
01-JUL-2022	531979	36.30	38.00	-0.0458	0.0333	0.0333	0.6362
01-JUL-2022	531980	7.96	7.96	0.0000	0.0234	0.0233	0.4451
01-JUL-2022	531991	1.06	1.08	-0.0187	0.0352	0.0351	0.6706
01-JUL-2022	531994	72.40	72.40	0.0000	0.0312	0.0311	0.5942
01-JUL-2022	531996	6.20	6.03	0.0278	0.0395	0.0394	0.7527
01-JUL-2022	532001	33.60	32.00	0.0488	0.0328	0.0329	0.6286
01-JUL-2022	532005	29.10	27.75	0.0475	0.0415	0.0415	0.7929
01-JUL-2022	532007	9.33	9.81	-0.0502	0.0339	0.0340	0.6496
01-JUL-2022	532011	136.60	130.10	0.0488	0.0309	0.0310	0.5923
01-JUL-2022	532015	5.30	4.88	0.0826	0.0415	0.0418	0.7986
01-JUL-2022	532016	7.71	7.71	0.0000	0.0059	0.0058	0.1108
01-JUL-2022	532022	7.45	7.84	-0.0510	0.0383	0.0384	0.7336
01-JUL-2022	532024	7.29	7.29	0.0000	0.0044	0.0044	0.0841
01-JUL-2022	532029	36.15	36.95	-0.0219	0.0776	0.0775	1.4806
01-JUL-2022	532035	19.60	19.30	0.0154	0.0363	0.0362	0.6916
01-JUL-2022	532039	54.95	56.35	-0.0252	0.0374	0.0373	0.7126
01-JUL-2022	532041	4.12	4.23	-0.0263	0.0397	0.0397	0.7585
01-JUL-2022	532042	23.20	23.20	0.0000	0.0317	0.0316	0.6037
01-JUL-2022	532053	41.70	37.00	0.1196	0.0409	0.0417	0.7967
01-JUL-2022	532056	18.90	18.40	0.0268	0.0359	0.0359	0.6859
01-JUL-2022	532057	147.15	140.15	0.0487	0.0330	0.0331	0.6324
01-JUL-2022	532067	311.15	316.60	-0.0174	0.0337	0.0337	0.6438
01-JUL-2022	532070	62.05	59.10	0.0487	0.0474	0.0474	0.9056
01-JUL-2022	532078	17.89	17.89	0.0000	0.0128	0.0127	0.2426
01-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
01-JUL-2022	532090	1.91	1.91	0.0000	0.0358	0.0357	0.6820
01-JUL-2022	532092	2.40	2.50	-0.0408	0.0399	0.0399	0.7623
01-JUL-2022	532100	6.38	6.79	-0.0623	0.0404	0.0405	0.7738
01-JUL-2022	532102	25.25	25.80	-0.0215	0.0362	0.0362	0.6916
01-JUL-2022	532113	2.39	2.28	0.0471	0.0373	0.0374	0.7145
01-JUL-2022	532123	2.82	2.88	-0.0211	0.0418	0.0418	0.7986
01-JUL-2022	532124	12.99	12.25	0.0587	0.0395	0.0396	0.7566
01-JUL-2022	532140	19.20	18.30	0.0480	0.0354	0.0355	0.6782
01-JUL-2022	532145	8.23	8.60	-0.0440	0.0393	0.0394	0.7527
01-JUL-2022	532154	0.91	0.92	-0.0109	0.0835	0.0833	1.5914
01-JUL-2022	532159	13.55	14.50	-0.0678	0.0378	0.0380	0.7260
01-JUL-2022	532160	8.00	8.40	-0.0488	0.0335	0.0336	0.6419
01-JUL-2022	532164	3.60	3.45	0.0426	0.0348	0.0349	0.6668
01-JUL-2022	532183	3.47	3.63	-0.0451	0.0381	0.0381	0.7279
01-JUL-2022	532217	13.55	13.70	-0.0110	0.0386	0.0385	0.7355
01-JUL-2022	532230	70.00	72.50	-0.0351	0.0332	0.0332	0.6343
01-JUL-2022	532262	1300.00	1300.00	0.0000	0.0283	0.0283	0.5407
01-JUL-2022	532271	4.76	4.54	0.0473	0.0384	0.0385	0.7355
01-JUL-2022	532284	33.05	31.50	0.0480	0.0338	0.0339	0.6477
01-JUL-2022	532304	21.55	21.55	0.0000	0.0331	0.0330	0.6305
01-JUL-2022	532320	16.30	16.40	-0.0061	0.0366	0.0365	0.6973
01-JUL-2022	532323	45.45	46.55	-0.0239	0.0369	0.0368	0.7031
01-JUL-2022	532329	169.35	170.00	-0.0038	0.0413	0.0412	0.7871
01-JUL-2022	532333	28.15	28.50	-0.0124	0.0394	0.0393	0.7508
01-JUL-2022	532334	17.25	17.60	-0.0201	0.0409	0.0408	0.7795
01-JUL-2022	532340	3.35	3.35	0.0000	0.0514	0.0513	0.9801
01-JUL-2022	532344	135.85	137.75	-0.0139	0.0376	0.0375	0.7164
01-JUL-2022	532350	2.45	2.55	-0.0400	0.0362	0.0362	0.6916
01-JUL-2022	532362	55.55	57.35	-0.0319	0.0387	0.0386	0.7375
01-JUL-2022	532372	35.80	37.65	-0.0504	0.0453	0.0453	0.8655
01-JUL-2022	532373	22.90	22.80	0.0044	0.0382	0.0381	0.7279
01-JUL-2022	532379	4.20	4.10	0.0241	0.0424	0.0423	0.8081
01-JUL-2022	532380	16.70	16.30	0.0242	0.0385	0.0384	0.7336
01-JUL-2022	532384	120.45	118.80	0.0138	0.0339	0.0339	0.6477
01-JUL-2022	532397	3.73	3.73	0.0000	0.0340	0.0339	0.6477
01-JUL-2022	532402	6.65	7.15	-0.0725	0.0397	0.0399	0.7623
01-JUL-2022	532404	33.05	35.15	-0.0616	0.0380	0.0381	0.7279
01-JUL-2022	532406	256.20	269.65	-0.0512	0.0350	0.0351	0.6706
01-JUL-2022	532407	53.25	53.80	-0.0103	0.0370	0.0369	0.7050
01-JUL-2022	532410	22.45	22.00	0.0202	0.0387	0.0386	0.7375
01-JUL-2022	532425	11.19	10.66	0.0485	0.0393	0.0394	0.7527
01-JUL-2022	532435	442.45	445.00	-0.0057	0.0267	0.0266	0.5082
01-JUL-2022	532441	3.66	3.85	-0.0506	0.0377	0.0378	0.7222
01-JUL-2022	532444	0.82	0.86	-0.0476	0.0309	0.0310	0.5923
01-JUL-2022	532455	8.95	9.02	-0.0078	0.0384	0.0383	0.7317
01-JUL-2022	532459	95.50	94.70	0.0084	0.0352	0.0351	0.6706
01-JUL-2022	532467	35.50	35.20	0.0085	0.0286	0.0286	0.5464
01-JUL-2022	532468	10690.20	11136.30	-0.0409	0.0256	0.0257	0.4910
01-JUL-2022	532485	370.30	370.05	0.0007	0.0131	0.0130	0.2484
01-JUL-2022	532503	746.20	741.35	0.0065	0.0251	0.0251	0.4795
01-JUL-2022	532626	531.15	551.95	-0.0384	0.0385	0.0385	0.7355
01-JUL-2022	532645	3.33	3.43	-0.0296	0.0327	0.0327	0.6247
01-JUL-2022	532656	8.74	8.91	-0.0193	0.0385	0.0384	0.7336
01-JUL-2022	532701	6.75	6.66	0.0134	0.0380	0.0379	0.7241
01-JUL-2022	532723	16.75	15.50	0.0776	0.0402	0.0405	0.7738
01-JUL-2022	532742	9328.85	9144.60	0.0199	0.0282	0.0282	0.5388
01-JUL-2022	532744	12.21	12.10	0.0090	0.0390	0.0389	0.7432
01-JUL-2022	532745	29.45	28.65	0.0275	0.0330	0.0330	0.6305
01-JUL-2022	532806	18.75	17.90	0.0464	0.0383	0.0383	0.7317
01-JUL-2022	532820	4.44	4.23	0.0485	0.0417	0.0418	0.7986
01-JUL-2022	532829	38.20	38.40	-0.0052	0.0357	0.0356	0.6801
01-JUL-2022	532841	400.45	403.50	-0.0076	0.0339	0.0338	0.6457
01-JUL-2022	532855	48.75	47.75	0.0207	0.0439	0.0438	0.8368
01-JUL-2022	532874	1.05	1.07	-0.0189	0.0380	0.0380	0.7260
01-JUL-2022	532879	182.95	174.65	0.0464	0.0424	0.0425	0.8120
01-JUL-2022	532893	44.65	43.30	0.0307	0.0311	0.0311	0.5942
01-JUL-2022	532911	7.95	7.93	0.0025	0.0252	0.0252	0.4814
01-JUL-2022	532918	26.15	26.15	0.0000	0.0366	0.0365	0.6973
01-JUL-2022	532933	21.25	21.35	-0.0047	0.0352	0.0352	0.6725
01-JUL-2022	532972	6.78	7.13	-0.0503	0.0406	0.0406	0.7757
01-JUL-2022	532975	2.65	2.71	-0.0224	0.0332	0.0332	0.6343
01-JUL-2022	532992	15.75	15.75	0.0000	0.0312	0.0311	0.5942
01-JUL-2022	533014	26.35	26.50	-0.0057	0.0327	0.0327	0.6247
01-JUL-2022	533018	33.55	31.35	0.0678	0.0388	0.0390	0.7451
01-JUL-2022	533019	39.20	37.35	0.0483	0.0385	0.0385	0.7355
01-JUL-2022	533056	41.50	41.25	0.0060	0.0384	0.0383	0.7317
01-JUL-2022	533078	21.60	20.60	0.0474	0.0215	0.0217	0.4146
01-JUL-2022	533095	2575.60	2594.85	-0.0074	0.0258	0.0257	0.4910
01-JUL-2022	533101	197.25	197.80	-0.0028	0.0366	0.0365	0.6973
01-JUL-2022	533108	16.30	16.85	-0.0332	0.0399	0.0398	0.7604
01-JUL-2022	533110	21.65	20.65	0.0473	0.0473	0.0473	0.9037
01-JUL-2022	533149	6.60	6.94	-0.0502	0.0410	0.0411	0.7852
01-JUL-2022	533167	30.40	29.55	0.0284	0.0319	0.0319	0.6094
01-JUL-2022	533170	101.25	102.80	-0.0152	0.0388	0.0387	0.7394
01-JUL-2022	533202	2.46	2.45	0.0041	0.0398	0.0397	0.7585
01-JUL-2022	533210	43.25	44.25	-0.0229	0.0363	0.0362	0.6916
01-JUL-2022	533212	74.70	76.80	-0.0277	0.0368	0.0368	0.7031
01-JUL-2022	533268	2.19	2.30	-0.0490	0.0351	0.0352	0.6725
01-JUL-2022	533285	30.15	29.05	0.0372	0.0415	0.0415	0.7929
01-JUL-2022	533289	18.10	17.75	0.0195	0.0340	0.0340	0.6496
01-JUL-2022	533315	30.05	28.90	0.0390	0.0349	0.0350	0.6687
01-JUL-2022	533407	28.35	30.00	-0.0566	0.0430	0.0430	0.8215
01-JUL-2022	533427	12.99	13.19	-0.0153	0.0407	0.0406	0.7757
01-JUL-2022	533477	428.20	449.45	-0.0484	0.0275	0.0277	0.5292
01-JUL-2022	533602	13.23	12.60	0.0488	0.0345	0.0346	0.6610
01-JUL-2022	533608	70.10	71.55	-0.0205	0.0410	0.0409	0.7814
01-JUL-2022	533896	12.42	13.72	-0.0995	0.0439	0.0443	0.8464
01-JUL-2022	534060	3.31	3.48	-0.0501	0.0413	0.0414	0.7909
01-JUL-2022	534063	32.70	32.70	0.0000	0.0191	0.0190	0.3630
01-JUL-2022	534064	26.50	25.30	0.0463	0.0333	0.0334	0.6381
01-JUL-2022	534190	2.68	2.88	-0.0720	0.0529	0.0530	1.0126
01-JUL-2022	534338	13.25	13.25	0.0000	0.0282	0.0281	0.5368
01-JUL-2022	534422	8.96	8.68	0.0317	0.0324	0.0324	0.6190
01-JUL-2022	534612	16.15	16.05	0.0062	0.0369	0.0368	0.7031
01-JUL-2022	534618	309.55	309.00	0.0018	0.0366	0.0365	0.6973
01-JUL-2022	534623	17.85	17.35	0.0284	0.0344	0.0344	0.6572
01-JUL-2022	534639	13.25	13.25	0.0000	0.0046	0.0046	0.0879
01-JUL-2022	534680	150.00	150.00	0.0000	0.0369	0.0368	0.7031
01-JUL-2022	534691	15.33	14.95	0.0251	0.0389	0.0389	0.7432
01-JUL-2022	534732	7.20	7.56	-0.0488	0.0370	0.0370	0.7069
01-JUL-2022	534733	4.12	4.12	0.0000	0.0353	0.0352	0.6725
01-JUL-2022	534741	1.20	1.19	0.0084	0.0386	0.0385	0.7355
01-JUL-2022	534755	1.36	1.35	0.0074	0.0380	0.0380	0.7260
01-JUL-2022	534796	15.48	14.75	0.0483	0.0354	0.0354	0.6763
01-JUL-2022	535136	83.40	79.45	0.0485	0.0326	0.0327	0.6247
01-JUL-2022	535204	5.42	5.23	0.0357	0.0395	0.0395	0.7546
01-JUL-2022	535205	4.84	4.61	0.0487	0.0404	0.0404	0.7718
01-JUL-2022	535267	43.00	41.00	0.0476	0.0380	0.0380	0.7260
01-JUL-2022	535276	563.57	563.96	-0.0007	0.0056	0.0056	0.1070
01-JUL-2022	535566	121.70	115.95	0.0484	0.0399	0.0400	0.7642
01-JUL-2022	535620	111.10	116.85	-0.0505	0.0368	0.0369	0.7050
01-JUL-2022	535621	50.00	50.00	0.0000	0.0321	0.0320	0.6114
01-JUL-2022	535657	7.95	7.85	0.0127	0.0377	0.0376	0.7183
01-JUL-2022	535667	24.45	23.30	0.0482	0.0357	0.0358	0.6840
01-JUL-2022	535693	26.95	26.90	0.0019	0.0379	0.0379	0.7241
01-JUL-2022	535719	14.36	13.68	0.0485	0.0314	0.0315	0.6018
01-JUL-2022	535730	2.12	2.13	-0.0047	0.1032	0.1029	1.9659
01-JUL-2022	536264	256.70	254.30	0.0094	0.0408	0.0407	0.7776
01-JUL-2022	536493	625.00	623.50	0.0024	0.0282	0.0281	0.5368
01-JUL-2022	536565	8.00	7.80	0.0253	0.0294	0.0294	0.5617
01-JUL-2022	536659	17.95	17.70	0.0140	0.0362	0.0361	0.6897
01-JUL-2022	536672	31.65	30.15	0.0486	0.0366	0.0366	0.6992
01-JUL-2022	536709	13.03	13.11	-0.0061	0.0412	0.0411	0.7852
01-JUL-2022	536846	5.88	5.63	0.0434	0.0340	0.0340	0.6496
01-JUL-2022	536868	16.45	17.30	-0.0504	0.0308	0.0309	0.5903
01-JUL-2022	536965	6.70	6.74	-0.0060	0.0529	0.0527	1.0068
01-JUL-2022	536974	15.90	15.95	-0.0031	0.0318	0.0317	0.6056
01-JUL-2022	537069	11.02	11.41	-0.0348	0.0461	0.0461	0.8807
01-JUL-2022	537253	68.95	68.65	0.0044	0.0369	0.0368	0.7031
01-JUL-2022	537254	6.74	7.02	-0.0407	0.0374	0.0374	0.7145
01-JUL-2022	537259	362.95	364.60	-0.0045	0.0273	0.0273	0.5216
01-JUL-2022	537326	12.90	12.61	0.0227	0.0354	0.0354	0.6763
01-JUL-2022	537392	27.05	26.95	0.0037	0.0375	0.0374	0.7145
01-JUL-2022	537524	0.91	0.95	-0.0430	0.0377	0.0377	0.7203
01-JUL-2022	537536	55.20	55.95	-0.0135	0.0402	0.0401	0.7661
01-JUL-2022	537707	33.90	35.65	-0.0503	0.0203	0.0205	0.3917
01-JUL-2022	537709	4.69	4.65	0.0086	0.0405	0.0405	0.7738
01-JUL-2022	537750	136.15	134.00	0.0159	0.0349	0.0349	0.6668
01-JUL-2022	537800	4.17	4.11	0.0145	0.0382	0.0382	0.7298
01-JUL-2022	537839	29.40	29.45	-0.0017	0.0381	0.0380	0.7260
01-JUL-2022	537840	23.70	22.60	0.0475	0.0315	0.0316	0.6037
01-JUL-2022	538081	2.59	2.47	0.0474	0.0250	0.0252	0.4814
01-JUL-2022	538092	77.50	77.50	0.0000	0.0396	0.0395	0.7546
01-JUL-2022	538119	64.60	66.20	-0.0245	0.0341	0.0341	0.6515
01-JUL-2022	538180	0.87	0.86	0.0116	0.0343	0.0342	0.6534
01-JUL-2022	538212	2.11	2.09	0.0095	0.0405	0.0404	0.7718
01-JUL-2022	538273	23.15	22.09	0.0469	0.0199	0.0201	0.3840
01-JUL-2022	538351	85.45	89.90	-0.0508	0.0259	0.0261	0.4986
01-JUL-2022	538382	139.95	141.55	-0.0114	0.0259	0.0258	0.4929
01-JUL-2022	538395	20.05	20.05	0.0000	0.0256	0.0255	0.4872
01-JUL-2022	538401	46.55	50.65	-0.0844	0.0381	0.0385	0.7355
01-JUL-2022	538402	104.00	102.95	0.0101	0.0450	0.0449	0.8578
01-JUL-2022	538446	143.95	143.00	0.0066	0.0282	0.0281	0.5368
01-JUL-2022	538451	31.60	31.60	0.0000	0.0306	0.0305	0.5827
01-JUL-2022	538452	6.03	6.34	-0.0501	0.0233	0.0235	0.4490
01-JUL-2022	538464	2.84	2.79	0.0178	0.0356	0.0355	0.6782
01-JUL-2022	538465	15.95	15.95	0.0000	0.0222	0.0222	0.4241
01-JUL-2022	538476	11.90	11.56	0.0290	0.0434	0.0433	0.8272
01-JUL-2022	538521	21.45	21.60	-0.0070	0.0266	0.0265	0.5063
01-JUL-2022	538537	1.62	1.70	-0.0482	0.0327	0.0328	0.6266
01-JUL-2022	538539	2.64	2.77	-0.0481	0.0397	0.0397	0.7585
01-JUL-2022	538540	2.40	2.52	-0.0488	0.0323	0.0324	0.6190
01-JUL-2022	538542	8.44	8.04	0.0486	0.0290	0.0292	0.5579
01-JUL-2022	538546	62.25	62.95	-0.0112	0.0896	0.0894	1.7080
01-JUL-2022	538556	29.50	29.50	0.0000	0.0094	0.0094	0.1796
01-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
01-JUL-2022	538564	229.00	230.00	-0.0044	0.0341	0.0340	0.6496
01-JUL-2022	538565	209.00	219.95	-0.0511	0.0392	0.0393	0.7508
01-JUL-2022	538566	796.75	819.65	-0.0283	0.0256	0.0257	0.4910
01-JUL-2022	538568	9.75	9.75	0.0000	0.0307	0.0306	0.5846
01-JUL-2022	538569	3.77	3.64	0.0351	0.0487	0.0487	0.9304
01-JUL-2022	538596	3.81	3.63	0.0484	0.0327	0.0328	0.6266
01-JUL-2022	538597	13.62	14.21	-0.0424	0.0393	0.0393	0.7508
01-JUL-2022	538607	12.60	12.32	0.0225	0.0407	0.0407	0.7776
01-JUL-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
01-JUL-2022	538610	24.40	24.45	-0.0020	0.0407	0.0406	0.7757
01-JUL-2022	538611	15.95	15.20	0.0482	0.0395	0.0396	0.7566
01-JUL-2022	538634	108.15	109.75	-0.0147	0.0382	0.0381	0.7279
01-JUL-2022	538646	24.00	23.00	0.0426	0.0338	0.0339	0.6477
01-JUL-2022	538647	13.52	12.88	0.0485	0.0314	0.0315	0.6018
01-JUL-2022	538652	3.81	3.81	0.0000	0.0043	0.0043	0.0822
01-JUL-2022	538674	4.87	4.64	0.0484	0.0310	0.0312	0.5961
01-JUL-2022	538683	580.75	581.88	-0.0019	0.0057	0.0057	0.1089
01-JUL-2022	538706	24.35	24.05	0.0124	0.0318	0.0317	0.6056
01-JUL-2022	538707	27.05	25.80	0.0473	0.0324	0.0325	0.6209
01-JUL-2022	538708	8.17	8.54	-0.0443	0.0476	0.0476	0.9094
01-JUL-2022	538713	33.00	31.25	0.0545	0.0425	0.0425	0.8120
01-JUL-2022	538714	51.80	51.80	0.0000	0.0269	0.0269	0.5139
01-JUL-2022	538715	106.75	112.10	-0.0489	0.0420	0.0420	0.8024
01-JUL-2022	538732	48.80	51.35	-0.0509	0.0339	0.0340	0.6496
01-JUL-2022	538733	9.67	9.27	0.0422	0.0385	0.0385	0.7355
01-JUL-2022	538734	142.05	143.20	-0.0081	0.0374	0.0373	0.7126
01-JUL-2022	538742	13.41	14.05	-0.0466	0.0309	0.0310	0.5923
01-JUL-2022	538770	9.09	8.69	0.0450	0.0398	0.0398	0.7604
01-JUL-2022	538772	38.65	42.20	-0.0879	0.0358	0.0362	0.6916
01-JUL-2022	538777	16.55	16.55	0.0000	0.0027	0.0027	0.0516
01-JUL-2022	538778	82.95	79.40	0.0437	0.0425	0.0425	0.8120
01-JUL-2022	538786	12.24	11.66	0.0485	0.0343	0.0344	0.6572
01-JUL-2022	538787	8.20	8.03	0.0209	0.1408	0.1404	2.6823
01-JUL-2022	538788	19.60	19.50	0.0051	0.0335	0.0334	0.6381
01-JUL-2022	538795	285.00	272.90	0.0434	0.0299	0.0300	0.5731
01-JUL-2022	538812	10.55	10.62	-0.0066	0.0342	0.0341	0.6515
01-JUL-2022	538834	12.10	13.35	-0.0983	0.0398	0.0403	0.7699
01-JUL-2022	538837	62.15	64.05	-0.0301	0.0367	0.0366	0.6992
01-JUL-2022	538838	17.50	18.40	-0.0501	0.0310	0.0312	0.5961
01-JUL-2022	538857	6.47	6.24	0.0362	0.0188	0.0190	0.3630
01-JUL-2022	538860	2.36	2.25	0.0477	0.0361	0.0362	0.6916
01-JUL-2022	538862	15.70	15.70	0.0000	0.0127	0.0127	0.2426
01-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	538868	24.70	25.75	-0.0416	0.0277	0.0278	0.5311
01-JUL-2022	538874	12.61	13.20	-0.0457	0.0304	0.0305	0.5827
01-JUL-2022	538875	23.65	23.65	0.0000	0.0250	0.0249	0.4757
01-JUL-2022	538881	19.25	18.90	0.0183	0.0188	0.0188	0.3592
01-JUL-2022	538882	19.00	17.64	0.0743	0.0400	0.0403	0.7699
01-JUL-2022	538890	69.90	69.80	0.0014	0.0402	0.0401	0.7661
01-JUL-2022	538891	326.25	321.00	0.0162	0.0330	0.0330	0.6305
01-JUL-2022	538894	24.05	22.95	0.0468	0.0385	0.0386	0.7375
01-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	538896	582.90	575.00	0.0136	0.0300	0.0299	0.5712
01-JUL-2022	538918	10.85	10.85	0.0000	0.0328	0.0327	0.6247
01-JUL-2022	538920	72.00	72.65	-0.0090	0.0204	0.0203	0.3878
01-JUL-2022	538922	19.65	19.40	0.0128	0.0386	0.0385	0.7355
01-JUL-2022	538923	33.95	33.95	0.0000	0.0221	0.0221	0.4222
01-JUL-2022	538926	103.00	103.00	0.0000	0.0056	0.0055	0.1051
01-JUL-2022	538928	25.00	25.75	-0.0296	0.0341	0.0341	0.6515
01-JUL-2022	538935	39.65	39.65	0.0000	0.0231	0.0231	0.4413
01-JUL-2022	538942	17.00	16.60	0.0238	0.0395	0.0395	0.7546
01-JUL-2022	538943	41.70	40.25	0.0354	0.0401	0.0401	0.7661
01-JUL-2022	538952	2.24	2.14	0.0457	0.0377	0.0377	0.7203
01-JUL-2022	538964	501.90	460.85	0.0853	0.0381	0.0385	0.7355
01-JUL-2022	538965	25.90	28.25	-0.0869	0.0352	0.0356	0.6801
01-JUL-2022	538970	52.50	52.60	-0.0019	0.0328	0.0327	0.6247
01-JUL-2022	538987	342.45	354.75	-0.0353	0.0373	0.0373	0.7126
01-JUL-2022	538992	488.00	488.00	0.0000	0.0223	0.0222	0.4241
01-JUL-2022	538993	6.81	6.81	0.0000	0.0192	0.0192	0.3668
01-JUL-2022	539005	56.20	56.20	0.0000	0.0219	0.0218	0.4165
01-JUL-2022	539006	3601.30	3535.90	0.0183	0.0309	0.0308	0.5884
01-JUL-2022	539011	294.85	281.00	0.0481	0.0396	0.0397	0.7585
01-JUL-2022	539012	103.70	103.80	-0.0010	0.0314	0.0313	0.5980
01-JUL-2022	539013	153.70	150.95	0.0181	0.0366	0.0365	0.6973
01-JUL-2022	539017	130.85	131.05	-0.0015	0.0298	0.0297	0.5674
01-JUL-2022	539018	399.00	393.15	0.0148	0.0362	0.0361	0.6897
01-JUL-2022	539031	169.37	169.92	-0.0032	0.0068	0.0067	0.1280
01-JUL-2022	539032	7.25	7.37	-0.0164	0.0414	0.0413	0.7890
01-JUL-2022	539040	9.89	10.00	-0.0111	0.2800	0.2793	5.3360
01-JUL-2022	539042	370.20	375.25	-0.0135	0.0353	0.0352	0.6725
01-JUL-2022	539091	35.95	35.95	0.0000	0.0049	0.0049	0.0936
01-JUL-2022	539096	8.60	8.45	0.0176	0.0345	0.0344	0.6572
01-JUL-2022	539097	12.61	12.50	0.0088	0.0177	0.0177	0.3382
01-JUL-2022	539110	14.75	15.25	-0.0333	0.0260	0.0261	0.4986
01-JUL-2022	539111	22.75	21.70	0.0473	0.0371	0.0372	0.7107
01-JUL-2022	539112	91.50	87.00	0.0504	0.0371	0.0372	0.7107
01-JUL-2022	539113	1040.40	1050.00	-0.0092	0.0313	0.0312	0.5961
01-JUL-2022	539115	133.70	144.05	-0.0746	0.0385	0.0387	0.7394
01-JUL-2022	539117	14.10	14.10	0.0000	0.0413	0.0412	0.7871
01-JUL-2022	539119	18.65	18.65	0.0000	0.0217	0.0216	0.4127
01-JUL-2022	539120	23.40	23.40	0.0000	0.0275	0.0274	0.5235
01-JUL-2022	539121	40.80	42.60	-0.0432	0.0259	0.0261	0.4986
01-JUL-2022	539122	21.75	21.65	0.0046	0.0375	0.0374	0.7145
01-JUL-2022	539123	6.47	6.17	0.0475	0.0240	0.0241	0.4604
01-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	539132	42.35	43.00	-0.0152	0.0414	0.0413	0.7890
01-JUL-2022	539143	44.90	42.80	0.0479	0.0414	0.0414	0.7909
01-JUL-2022	539149	4.00	4.01	-0.0025	0.0384	0.0383	0.7317
01-JUL-2022	539151	140.00	143.85	-0.0271	0.0410	0.0410	0.7833
01-JUL-2022	539174	9.44	9.44	0.0000	0.0263	0.0262	0.5006
01-JUL-2022	539176	53.00	53.00	0.0000	0.0311	0.0310	0.5923
01-JUL-2022	539177	144.05	140.90	0.0221	0.0370	0.0369	0.7050
01-JUL-2022	539190	22.45	22.45	0.0000	0.0047	0.0047	0.0898
01-JUL-2022	539195	54.00	53.65	0.0065	0.0406	0.0405	0.7738
01-JUL-2022	539196	73.10	74.90	-0.0243	0.0423	0.0422	0.8062
01-JUL-2022	539198	9.93	9.46	0.0485	0.0198	0.0200	0.3821
01-JUL-2022	539199	98.80	103.95	-0.0508	0.0261	0.0263	0.5025
01-JUL-2022	539206	34.15	34.15	0.0000	0.0101	0.0101	0.1930
01-JUL-2022	539216	5.40	5.14	0.0493	0.0403	0.0404	0.7718
01-JUL-2022	539217	1.28	1.30	-0.0155	0.0322	0.0322	0.6152
01-JUL-2022	539218	83.40	91.00	-0.0872	0.0372	0.0376	0.7183
01-JUL-2022	539219	3.24	3.17	0.0218	0.0339	0.0339	0.6477
01-JUL-2022	539220	29.90	29.90	0.0000	0.0097	0.0096	0.1834
01-JUL-2022	539221	902.55	931.55	-0.0316	0.0328	0.0328	0.6266
01-JUL-2022	539223	5.50	5.91	-0.0719	0.0439	0.0441	0.8425
01-JUL-2022	539224	12.22	11.64	0.0486	0.0236	0.0238	0.4547
01-JUL-2022	539226	49.60	44.80	0.1018	0.0360	0.0366	0.6992
01-JUL-2022	539227	29.15	28.05	0.0385	0.0384	0.0384	0.7336
01-JUL-2022	539228	53.10	50.60	0.0482	0.0348	0.0348	0.6649
01-JUL-2022	539230	18.15	18.15	0.0000	0.0219	0.0218	0.4165
01-JUL-2022	539253	17.40	17.40	0.0000	0.0055	0.0055	0.1051
01-JUL-2022	539255	101.00	107.00	-0.0577	0.0402	0.0403	0.7699
01-JUL-2022	539267	23.60	23.60	0.0000	0.0349	0.0348	0.6649
01-JUL-2022	539275	85.25	85.15	0.0012	0.0304	0.0304	0.5808
01-JUL-2022	539278	3.22	3.16	0.0188	0.0411	0.0410	0.7833
01-JUL-2022	539288	21.95	22.95	-0.0446	0.0322	0.0323	0.6171
01-JUL-2022	539291	8.19	8.03	0.0197	0.0415	0.0415	0.7929
01-JUL-2022	539300	50.00	52.00	-0.0392	0.0401	0.0401	0.7661
01-JUL-2022	539310	67.75	66.95	0.0119	0.0215	0.0214	0.4088
01-JUL-2022	539353	169.30	162.25	0.0425	0.0354	0.0354	0.6763
01-JUL-2022	539354	56.05	57.50	-0.0255	0.0342	0.0341	0.6515
01-JUL-2022	539378	23.20	22.10	0.0486	0.0312	0.0313	0.5980
01-JUL-2022	539384	13.00	13.00	0.0000	0.0326	0.0325	0.6209
01-JUL-2022	539391	16.00	16.00	0.0000	0.0388	0.0387	0.7394
01-JUL-2022	539393	23.40	23.40	0.0000	0.0046	0.0046	0.0879
01-JUL-2022	539398	53.60	52.25	0.0255	0.0378	0.0378	0.7222
01-JUL-2022	539399	126.40	128.45	-0.0161	0.0305	0.0304	0.5808
01-JUL-2022	539402	13.90	14.16	-0.0185	0.0469	0.0468	0.8941
01-JUL-2022	539405	19.25	20.25	-0.0506	0.0288	0.0289	0.5521
01-JUL-2022	539406	68.50	72.10	-0.0512	0.0344	0.0345	0.6591
01-JUL-2022	539409	20.30	19.50	0.0402	0.0304	0.0304	0.5808
01-JUL-2022	539410	2.59	2.62	-0.0115	0.0375	0.0375	0.7164
01-JUL-2022	539428	149.10	150.65	-0.0103	0.0308	0.0308	0.5884
01-JUL-2022	539434	7.00	7.00	0.0000	0.0038	0.0038	0.0726
01-JUL-2022	539435	8.31	8.31	0.0000	0.0045	0.0045	0.0860
01-JUL-2022	539449	29.00	29.00	0.0000	0.0166	0.0166	0.3171
01-JUL-2022	539455	11.27	11.27	0.0000	0.0302	0.0301	0.5751
01-JUL-2022	539468	18.95	18.95	0.0000	0.0032	0.0032	0.0611
01-JUL-2022	539469	100.40	95.65	0.0485	0.0339	0.0339	0.6477
01-JUL-2022	539470	2.51	2.51	0.0000	0.0390	0.0389	0.7432
01-JUL-2022	539479	130.05	129.00	0.0081	0.0351	0.0350	0.6687
01-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	539492	41.90	42.05	-0.0036	0.0195	0.0194	0.3706
01-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	539494	6.75	7.09	-0.0491	0.1408	0.1405	2.6842
01-JUL-2022	539506	1.39	1.38	0.0072	0.1427	0.1423	2.7186
01-JUL-2022	539515	339.25	342.00	-0.0081	0.0370	0.0369	0.7050
01-JUL-2022	539518	106.85	102.35	0.0430	0.0358	0.0358	0.6840
01-JUL-2022	539519	10.00	9.93	0.0070	0.0404	0.0403	0.7699
01-JUL-2022	539522	67.45	71.00	-0.0513	0.0240	0.0242	0.4623
01-JUL-2022	539526	1.25	1.26	-0.0080	0.0461	0.0460	0.8788
01-JUL-2022	539527	330.95	339.25	-0.0248	0.0364	0.0364	0.6954
01-JUL-2022	539528	22.50	23.45	-0.0414	0.0409	0.0409	0.7814
01-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
01-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	539544	5.00	5.00	0.0000	0.0329	0.0328	0.6266
01-JUL-2022	539545	41.35	41.35	0.0000	0.0350	0.0350	0.6687
01-JUL-2022	539546	47.65	50.15	-0.0511	0.0394	0.0395	0.7546
01-JUL-2022	539552	11.28	11.28	0.0000	0.0134	0.0134	0.2560
01-JUL-2022	539559	20.50	19.55	0.0474	0.0283	0.0285	0.5445
01-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	539561	138.00	138.10	-0.0007	0.0245	0.0245	0.4681
01-JUL-2022	539562	43.65	43.90	-0.0057	0.0363	0.0362	0.6916
01-JUL-2022	539584	1.24	1.30	-0.0473	0.0340	0.0341	0.6515
01-JUL-2022	539593	4.31	4.31	0.0000	0.0394	0.0393	0.7508
01-JUL-2022	539594	8.65	9.10	-0.0507	0.0581	0.0581	1.1100
01-JUL-2022	539598	54.00	53.55	0.0084	0.0360	0.0359	0.6859
01-JUL-2022	539599	10.29	10.29	0.0000	0.0205	0.0205	0.3917
01-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	539607	11.74	11.50	0.0207	0.0255	0.0254	0.4853
01-JUL-2022	539620	42.10	40.10	0.0487	0.0395	0.0395	0.7546
01-JUL-2022	539621	2.25	2.15	0.0455	0.0487	0.0487	0.9304
01-JUL-2022	539661	42.00	41.00	0.0241	0.0302	0.0302	0.5770
01-JUL-2022	539662	40.15	38.25	0.0485	0.0354	0.0355	0.6782
01-JUL-2022	539673	22.55	21.50	0.0477	0.0299	0.0300	0.5731
01-JUL-2022	539679	8.98	9.00	-0.0022	0.0401	0.0400	0.7642
01-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	539682	14.35	14.35	0.0000	0.0148	0.0148	0.2828
01-JUL-2022	539686	161.60	159.40	0.0137	0.0414	0.0413	0.7890
01-JUL-2022	539692	8.80	8.75	0.0057	0.0412	0.0411	0.7852
01-JUL-2022	539697	7.77	8.17	-0.0502	0.1664	0.1660	3.1714
01-JUL-2022	539724	10.23	10.23	0.0000	0.0165	0.0165	0.3152
01-JUL-2022	539730	810.00	784.25	0.0323	0.0348	0.0348	0.6649
01-JUL-2022	539762	23.80	23.80	0.0000	0.0111	0.0110	0.2102
01-JUL-2022	539767	14.10	13.75	0.0251	0.0325	0.0325	0.6209
01-JUL-2022	539773	3.76	3.79	-0.0079	0.0372	0.0371	0.7088
01-JUL-2022	539798	8.09	8.09	0.0000	0.0399	0.0398	0.7604
01-JUL-2022	539800	8.87	9.19	-0.0354	0.0358	0.0358	0.6840
01-JUL-2022	539814	39.65	39.30	0.0089	0.0399	0.0398	0.7604
01-JUL-2022	539819	4.04	4.04	0.0000	0.0027	0.0027	0.0516
01-JUL-2022	539835	2.45	2.42	0.0123	0.0438	0.0437	0.8349
01-JUL-2022	539837	488.70	492.40	-0.0075	0.0286	0.0285	0.5445
01-JUL-2022	539854	329.85	332.15	-0.0069	0.0403	0.0402	0.7680
01-JUL-2022	539875	112.00	114.05	-0.0181	0.0354	0.0353	0.6744
01-JUL-2022	539884	4.20	4.35	-0.0351	0.0469	0.0468	0.8941
01-JUL-2022	539894	4.07	4.11	-0.0098	0.0657	0.0656	1.2533
01-JUL-2022	539910	3.51	3.57	-0.0169	0.0399	0.0399	0.7623
01-JUL-2022	539921	651.05	620.05	0.0488	0.0323	0.0324	0.6190
01-JUL-2022	539927	72.90	72.90	0.0000	0.0080	0.0080	0.1528
01-JUL-2022	539938	36.50	34.80	0.0477	0.0336	0.0337	0.6438
01-JUL-2022	539939	58.15	57.85	0.0052	0.0299	0.0298	0.5693
01-JUL-2022	539946	38.00	36.40	0.0430	0.0278	0.0279	0.5330
01-JUL-2022	539947	21.35	20.35	0.0480	0.0234	0.0236	0.4509
01-JUL-2022	539956	1525.55	1529.30	-0.0025	0.0376	0.0375	0.7164
01-JUL-2022	539963	7.24	7.13	0.0153	0.0347	0.0346	0.6610
01-JUL-2022	539982	9.90	10.12	-0.0220	0.0363	0.0363	0.6935
01-JUL-2022	539984	2585.00	2610.60	-0.0099	0.0310	0.0310	0.5923
01-JUL-2022	539986	263.60	233.70	0.1204	0.0310	0.0320	0.6114
01-JUL-2022	539991	166.45	158.55	0.0486	0.2631	0.2625	5.0151
01-JUL-2022	539997	301.75	303.80	-0.0068	0.0079	0.0079	0.1509
01-JUL-2022	540006	7.29	7.12	0.0236	0.0385	0.0384	0.7336
01-JUL-2022	540023	41.95	44.00	-0.0477	0.0330	0.0330	0.6305
01-JUL-2022	540026	5.47	5.48	-0.0018	0.0349	0.0348	0.6649
01-JUL-2022	540027	205.00	215.10	-0.0481	0.0168	0.0171	0.3267
01-JUL-2022	540062	52.00	52.00	0.0000	0.0169	0.0169	0.3229
01-JUL-2022	540066	24.55	24.55	0.0000	0.0042	0.0042	0.0802
01-JUL-2022	540078	287.05	287.65	-0.0021	0.0326	0.0325	0.6209
01-JUL-2022	540097	52.40	52.40	0.0000	0.0308	0.0307	0.5865
01-JUL-2022	540108	5.44	5.48	-0.0073	0.0381	0.0380	0.7260
01-JUL-2022	540125	155.80	161.40	-0.0353	0.0358	0.0358	0.6840
01-JUL-2022	540132	3.08	3.08	0.0000	0.0177	0.0176	0.3362
01-JUL-2022	540134	3.95	3.86	0.0230	0.0405	0.0404	0.7718
01-JUL-2022	540135	1.17	1.23	-0.0500	0.0465	0.0466	0.8903
01-JUL-2022	540143	161.90	153.90	0.0507	0.0432	0.0432	0.8253
01-JUL-2022	540147	18.80	19.55	-0.0391	0.0312	0.0313	0.5980
01-JUL-2022	540154	557.79	557.00	0.0014	0.0138	0.0138	0.2636
01-JUL-2022	540159	8.83	8.38	0.0523	0.0383	0.0384	0.7336
01-JUL-2022	540168	22.90	25.55	-0.1095	0.0399	0.0406	0.7757
01-JUL-2022	540174	14.95	14.95	0.0000	0.0332	0.0331	0.6324
01-JUL-2022	540175	7.99	7.99	0.0000	0.0451	0.0450	0.8597
01-JUL-2022	540181	50.00	48.60	0.0284	0.0308	0.0308	0.5884
01-JUL-2022	540190	11.49	10.95	0.0481	0.0277	0.0278	0.5311
01-JUL-2022	540192	13.06	13.02	0.0031	0.0422	0.0421	0.8043
01-JUL-2022	540198	46.50	46.65	-0.0032	0.0285	0.0284	0.5426
01-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
01-JUL-2022	540204	59.95	59.95	0.0000	0.0314	0.0313	0.5980
01-JUL-2022	540205	759.75	763.45	-0.0049	0.0308	0.0307	0.5865
01-JUL-2022	540221	8.00	8.00	0.0000	0.0089	0.0089	0.1700
01-JUL-2022	540243	11.86	11.95	-0.0076	0.0398	0.0397	0.7585
01-JUL-2022	540252	24.05	25.30	-0.0507	0.0368	0.0369	0.7050
01-JUL-2022	540254	10.97	10.45	0.0486	0.0362	0.0363	0.6935
01-JUL-2022	540259	4.07	4.37	-0.0711	0.0278	0.0282	0.5388
01-JUL-2022	540266	14.95	14.50	0.0306	0.0333	0.0333	0.6362
01-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	540310	6.40	6.40	0.0000	0.0233	0.0232	0.4432
01-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	540359	32.80	32.50	0.0092	0.0382	0.0381	0.7279
01-JUL-2022	540360	51.00	51.00	0.0000	0.0378	0.0377	0.7203
01-JUL-2022	540361	33.80	33.80	0.0000	0.0332	0.0331	0.6324
01-JUL-2022	540386	13.92	13.95	-0.0022	0.0495	0.0493	0.9419
01-JUL-2022	540395	270.95	265.55	0.0201	0.0216	0.0216	0.4127
01-JUL-2022	540401	135.80	134.95	0.0063	0.0283	0.0282	0.5388
01-JUL-2022	540405	49.05	50.85	-0.0360	0.0402	0.0402	0.7680
01-JUL-2022	540481	15.50	15.50	0.0000	0.0316	0.0315	0.6018
01-JUL-2022	540492	92.40	94.75	-0.0251	0.0343	0.0343	0.6553
01-JUL-2022	540515	6.43	6.43	0.0000	0.0167	0.0166	0.3171
01-JUL-2022	540519	79.60	79.95	-0.0044	0.0392	0.0391	0.7470
01-JUL-2022	540545	15.75	15.50	0.0160	0.0376	0.0375	0.7164
01-JUL-2022	540570	160.15	165.00	-0.0298	0.0408	0.0407	0.7776
01-JUL-2022	540590	129.00	129.00	0.0000	0.0197	0.0196	0.3745
01-JUL-2022	540597	4.49	4.72	-0.0500	0.0485	0.0485	0.9266
01-JUL-2022	540614	2.39	2.41	-0.0083	0.0443	0.0442	0.8444
01-JUL-2022	540615	1.63	1.56	0.0439	0.0413	0.0413	0.7890
01-JUL-2022	540654	36.75	36.85	-0.0027	0.0380	0.0379	0.7241
01-JUL-2022	540686	157.00	158.90	-0.0120	0.0351	0.0351	0.6706
01-JUL-2022	540693	166.15	174.60	-0.0496	0.0381	0.0381	0.7279
01-JUL-2022	540694	178.45	181.65	-0.0178	0.0454	0.0453	0.8655
01-JUL-2022	540696	46.25	44.90	0.0296	0.0245	0.0245	0.4681
01-JUL-2022	540703	8.86	8.86	0.0000	0.0360	0.0360	0.6878
01-JUL-2022	540717	48.65	47.40	0.0260	0.0360	0.0360	0.6878
01-JUL-2022	540726	128.20	123.85	0.0345	0.0400	0.0400	0.7642
01-JUL-2022	540727	28.45	29.90	-0.0497	0.0379	0.0379	0.7241
01-JUL-2022	540728	200.50	197.00	0.0176	0.0367	0.0366	0.6992
01-JUL-2022	540730	56.50	59.45	-0.0509	0.0395	0.0396	0.7566
01-JUL-2022	540737	245.60	250.00	-0.0178	0.0313	0.0313	0.5980
01-JUL-2022	540738	236.10	238.85	-0.0116	0.0387	0.0386	0.7375
01-JUL-2022	540786	10.25	10.00	0.0247	0.0586	0.0585	1.1176
01-JUL-2022	540788	54.55	53.15	0.0260	0.0289	0.0289	0.5521
01-JUL-2022	540795	103.75	102.95	0.0077	0.0379	0.0378	0.7222
01-JUL-2022	540796	124.00	124.00	0.0000	0.0377	0.0376	0.7183
01-JUL-2022	540821	11.55	12.15	-0.0506	0.1573	0.1569	2.9976
01-JUL-2022	540823	37.55	39.50	-0.0506	0.0377	0.0378	0.7222
01-JUL-2022	540829	3.99	4.20	-0.0513	0.0409	0.0409	0.7814
01-JUL-2022	540874	18.55	19.35	-0.0422	0.0323	0.0324	0.6190
01-JUL-2022	540904	77.00	81.00	-0.0506	0.0262	0.0264	0.5044
01-JUL-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
01-JUL-2022	540936	11.34	11.28	0.0053	0.0367	0.0366	0.6992
01-JUL-2022	540954	25.80	26.00	-0.0077	0.0314	0.0313	0.5980
01-JUL-2022	540955	14.18	14.40	-0.0154	0.0405	0.0404	0.7718
01-JUL-2022	540956	36.90	36.45	0.0123	0.0376	0.0375	0.7164
01-JUL-2022	540980	11900.00	11900.00	0.0000	0.0251	0.0251	0.4795
01-JUL-2022	541005	63.65	66.70	-0.0468	0.0321	0.0322	0.6152
01-JUL-2022	541096	324.95	334.00	-0.0275	0.0256	0.0256	0.4891
01-JUL-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
01-JUL-2022	541167	1355.75	1362.60	-0.0050	0.0331	0.0331	0.6324
01-JUL-2022	541347	10.48	10.34	0.0134	0.0358	0.0357	0.6820
01-JUL-2022	541358	97.50	97.50	0.0000	0.0233	0.0233	0.4451
01-JUL-2022	541400	188.80	185.35	0.0184	0.0373	0.0373	0.7126
01-JUL-2022	541444	14.25	14.50	-0.0174	0.0352	0.0351	0.6706
01-JUL-2022	541503	36.10	36.10	0.0000	0.0321	0.0320	0.6114
01-JUL-2022	541601	233.45	222.65	0.0474	0.0437	0.0438	0.8368
01-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	541634	39.40	37.55	0.0481	0.0462	0.0462	0.8826
01-JUL-2022	541735	13.44	13.65	-0.0155	0.0361	0.0360	0.6878
01-JUL-2022	541741	31.40	30.55	0.0274	0.0378	0.0377	0.7203
01-JUL-2022	541771	2.09	2.16	-0.0329	0.0399	0.0399	0.7623
01-JUL-2022	541778	178.55	179.25	-0.0039	0.0302	0.0302	0.5770
01-JUL-2022	541865	95.20	91.95	0.0347	0.0379	0.0379	0.7241
01-JUL-2022	541890	3.18	3.30	-0.0370	0.0368	0.0368	0.7031
01-JUL-2022	541972	445.87	443.90	0.0044	0.0078	0.0078	0.1490
01-JUL-2022	541999	4.30	4.30	0.0000	0.0355	0.0354	0.6763
01-JUL-2022	542019	182.15	179.80	0.0130	0.0292	0.0291	0.5560
01-JUL-2022	542034	70.30	70.95	-0.0092	0.0358	0.0357	0.6820
01-JUL-2022	542046	46.20	45.65	0.0120	0.0225	0.0225	0.4299
01-JUL-2022	542057	34.10	34.20	-0.0029	0.0332	0.0331	0.6324
01-JUL-2022	542117	5.04	5.04	0.0000	0.0317	0.0317	0.6056
01-JUL-2022	542123	90.00	93.95	-0.0430	0.0334	0.0335	0.6400
01-JUL-2022	542206	4.36	4.44	-0.0182	0.0304	0.0304	0.5808
01-JUL-2022	542232	463.85	441.80	0.0487	0.0437	0.0437	0.8349
01-JUL-2022	542332	5.11	5.11	0.0000	0.0400	0.0399	0.7623
01-JUL-2022	542351	982.40	965.15	0.0177	0.0254	0.0253	0.4834
01-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	542377	3.36	3.36	0.0000	0.0047	0.0047	0.0898
01-JUL-2022	542459	58.90	58.10	0.0137	0.0400	0.0399	0.7623
01-JUL-2022	542543	97.00	97.70	-0.0072	0.0052	0.0052	0.0993
01-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	542579	42.05	41.95	0.0024	0.0351	0.0350	0.6687
01-JUL-2022	542627	30.55	29.55	0.0333	0.0402	0.0402	0.7680
01-JUL-2022	542666	195.75	193.65	0.0108	0.0477	0.0476	0.9094
01-JUL-2022	542667	204.00	204.00	0.0000	0.0431	0.0430	0.8215
01-JUL-2022	542669	24.60	24.25	0.0143	0.0279	0.0279	0.5330
01-JUL-2022	542670	46.10	46.95	-0.0183	0.0349	0.0348	0.6649
01-JUL-2022	542677	7.08	7.44	-0.0496	0.0341	0.0342	0.6534
01-JUL-2022	542679	16.50	17.05	-0.0328	0.0402	0.0401	0.7661
01-JUL-2022	542682	49.90	47.60	0.0472	0.0340	0.0341	0.6515
01-JUL-2022	542694	176.00	179.00	-0.0169	0.0972	0.0969	1.8513
01-JUL-2022	542721	57.00	59.00	-0.0345	0.0364	0.0363	0.6935
01-JUL-2022	542724	3.21	3.37	-0.0486	0.0531	0.0531	1.0145
01-JUL-2022	542747	44.01	43.10	0.0209	0.0077	0.0079	0.1509
01-JUL-2022	542753	2.83	2.95	-0.0415	0.0420	0.0420	0.8024
01-JUL-2022	542770	42.15	42.25	-0.0024	0.0836	0.0834	1.5934
01-JUL-2022	542774	112.10	107.95	0.0377	0.0369	0.0369	0.7050
01-JUL-2022	542802	43.05	41.00	0.0488	0.1837	0.1833	3.5019
01-JUL-2022	542803	27.50	27.50	0.0000	0.0350	0.0349	0.6668
01-JUL-2022	542862	13.90	13.95	-0.0036	0.0355	0.0354	0.6763
01-JUL-2022	542864	36.85	36.85	0.0000	0.0048	0.0047	0.0898
01-JUL-2022	542906	33.80	33.80	0.0000	0.0201	0.0200	0.3821
01-JUL-2022	542911	365.00	365.00	0.0000	0.0299	0.0298	0.5693
01-JUL-2022	542938	58.85	56.05	0.0487	0.0332	0.0333	0.6362
01-JUL-2022	543207	5.42	5.64	-0.0398	0.0387	0.0387	0.7394
01-JUL-2022	543208	30.50	31.95	-0.0464	0.0257	0.0259	0.4948
01-JUL-2022	543229	99.20	94.50	0.0485	0.0275	0.0276	0.5273
01-JUL-2022	543256	22.80	23.90	-0.0471	0.0289	0.0291	0.5560
01-JUL-2022	543267	16.65	16.65	0.0000	0.0072	0.0071	0.1356
01-JUL-2022	543341	26.20	27.55	-0.0502	0.0327	0.0329	0.6286
01-JUL-2022	543482	321.35	307.10	0.0454	0.0182	0.0184	0.3515
01-JUL-2022	543531	138.00	129.50	0.0636	0.0174	0.0179	0.3420
01-JUL-2022	590082	129.00	133.75	-0.0362	0.0380	0.0380	0.7260
01-JUL-2022	590122	31.80	34.50	-0.0815	0.0342	0.0346	0.6610
01-JUL-2022	5PAISA	296.45	294.15	0.0078	0.0326	0.0325	0.6209
01-JUL-2022	63MOONS	163.85	167.50	-0.0220	0.0378	0.0377	0.7203
01-JUL-2022	750717	2.74	4.46	-0.4872	0.0525	0.0627	1.1979
01-JUL-2022	750718	2.71	2.72	-0.0037	0.0088	0.0087	0.1662
01-JUL-2022	890164	10.08	8.40	0.1823	0.0371	0.0392	0.7489
01-JUL-2022	890165	2.32	2.30	0.0087	0.0249	0.0248	0.4738
01-JUL-2022	890166	1.85	1.78	0.0386	0.0366	0.0366	0.6992
01-JUL-2022	890167	365.00	375.35	-0.0280	0.0249	0.0249	0.4757
01-JUL-2022	A2ZINFRA	10.05	10.00	0.0050	0.0385	0.0384	0.7336
01-JUL-2022	AAKASH	15.40	14.95	0.0297	0.0311	0.0311	0.5942
01-JUL-2022	AAREYDRUGS	33.30	32.95	0.0106	0.0371	0.0370	0.7069
01-JUL-2022	AARON	114.70	111.15	0.0314	0.0294	0.0294	0.5617
01-JUL-2022	AARTIDRUGS	397.60	403.90	-0.0157	0.0236	0.0236	0.4509
01-JUL-2022	AARTIIND	703.25	698.70	0.0065	0.0227	0.0227	0.4337
01-JUL-2022	AARTISURF	635.35	632.20	0.0050	0.0291	0.0291	0.5560
01-JUL-2022	AARVEEDEN	19.50	18.35	0.0608	0.0339	0.0341	0.6515
01-JUL-2022	AARVI	89.85	89.45	0.0045	0.0344	0.0343	0.6553
01-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	AAVAS	1940.70	2015.40	-0.0378	0.0253	0.0254	0.4853
01-JUL-2022	ABAN	43.90	44.30	-0.0091	0.0397	0.0396	0.7566
01-JUL-2022	ABB	2275.45	2300.70	-0.0110	0.0212	0.0212	0.4050
01-JUL-2022	ABBOTINDIA	19099.40	18760.95	0.0179	0.0179	0.0179	0.3420
01-JUL-2022	ABCAPITAL	90.10	89.40	0.0078	0.0264	0.0263	0.5025
01-JUL-2022	ABFRL	242.50	237.00	0.0229	0.0247	0.0247	0.4719
01-JUL-2022	ABMINTLLTD	84.50	84.85	-0.0041	0.0285	0.0284	0.5426
01-JUL-2022	ABSLAMC	405.00	400.05	0.0123	0.0126	0.0126	0.2407
01-JUL-2022	ABSLBANETF	33.52	33.51	0.0003	0.0172	0.0172	0.3286
01-JUL-2022	ABSLNN50ET	37.75	37.42	0.0088	0.0119	0.0119	0.2273
01-JUL-2022	ACC	2167.10	2121.95	0.0211	0.0179	0.0179	0.3420
01-JUL-2022	ACCELYA	880.00	876.25	0.0043	0.0223	0.0222	0.4241
01-JUL-2022	ACCURACY	208.95	217.10	-0.0383	0.0379	0.0379	0.7241
01-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ACE	208.50	208.05	0.0022	0.0316	0.0316	0.6037
01-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ACRYSIL	619.75	627.35	-0.0122	0.0326	0.0325	0.6209
01-JUL-2022	ADANIENT	2232.20	2190.90	0.0187	0.0280	0.0280	0.5349
01-JUL-2022	ADANIGREEN	1963.50	1929.60	0.0174	0.0336	0.0335	0.6400
01-JUL-2022	ADANIPORTS	677.90	672.05	0.0087	0.0243	0.0242	0.4623
01-JUL-2022	ADANIPOWER	263.25	262.85	0.0015	0.0400	0.0399	0.7623
01-JUL-2022	ADANITRANS	2400.85	2473.65	-0.0299	0.0327	0.0327	0.6247
01-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ADFFOODS	708.50	722.45	-0.0195	0.0265	0.0265	0.5063
01-JUL-2022	ADL	56.95	55.00	0.0348	0.0265	0.0265	0.5063
01-JUL-2022	ADORWELD	647.15	666.10	-0.0289	0.0277	0.0277	0.5292
01-JUL-2022	ADROITINFO	14.45	14.60	-0.0103	0.0479	0.0478	0.9132
01-JUL-2022	ADSL	121.65	124.25	-0.0211	0.0402	0.0402	0.7680
01-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ADVANIHOTR	66.25	66.35	-0.0015	0.0345	0.0344	0.6572
01-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ADVENZYMES	263.65	266.25	-0.0098	0.0251	0.0251	0.4795
01-JUL-2022	AEGISCHEM	211.50	209.00	0.0119	0.0311	0.0311	0.5942
01-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	AETHER	774.35	780.45	-0.0078	0.0041	0.0041	0.0783
01-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	AFFLE	1009.45	1060.35	-0.0492	0.0294	0.0295	0.5636
01-JUL-2022	AGARIND	434.85	434.85	0.0000	0.0390	0.0389	0.7432
01-JUL-2022	AGI	203.40	203.25	0.0007	0.0379	0.0378	0.7222
01-JUL-2022	AGRITECH	72.15	68.55	0.0512	0.0336	0.0337	0.6438
01-JUL-2022	AGROPHOS	32.55	32.75	-0.0061	0.0476	0.0474	0.9056
01-JUL-2022	AGSTRA	70.65	69.55	0.0157	0.0242	0.0241	0.4604
01-JUL-2022	AHLADA	81.65	82.30	-0.0079	0.0337	0.0337	0.6438
01-JUL-2022	AHLEAST	219.05	220.40	-0.0061	0.0286	0.0285	0.5445
01-JUL-2022	AHLUCONT	430.55	431.50	-0.0022	0.0261	0.0261	0.4986
01-JUL-2022	AIAENG	2212.15	2223.80	-0.0053	0.0192	0.0192	0.3668
01-JUL-2022	AIRAN	20.10	19.80	0.0150	0.0369	0.0368	0.7031
01-JUL-2022	AIROLAM	62.75	62.60	0.0024	0.0269	0.0269	0.5139
01-JUL-2022	AJANTPHARM	1261.00	1235.60	0.0203	0.0183	0.0183	0.3496
01-JUL-2022	AJMERA	227.95	230.40	-0.0107	0.0348	0.0348	0.6649
01-JUL-2022	AJOONI	38.95	40.80	-0.0464	0.0303	0.0304	0.5808
01-JUL-2022	AJRINFRA	1.50	1.55	-0.0328	0.0477	0.0476	0.9094
01-JUL-2022	AKASH	25.80	24.60	0.0476	0.0402	0.0403	0.7699
01-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	AKG	33.00	35.65	-0.0772	0.0396	0.0399	0.7623
01-JUL-2022	AKSHAR	91.85	83.45	0.0959	0.0126	0.0143	0.2732
01-JUL-2022	AKSHARCHEM	265.95	273.95	-0.0296	0.0334	0.0334	0.6381
01-JUL-2022	AKSHOPTFBR	8.85	8.65	0.0229	0.0360	0.0360	0.6878
01-JUL-2022	AKZOINDIA	1877.20	1884.75	-0.0040	0.0144	0.0143	0.2732
01-JUL-2022	ALANKIT	10.95	10.90	0.0046	0.0333	0.0332	0.6343
01-JUL-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
01-JUL-2022	ALBERTDAVD	529.55	520.90	0.0165	0.0247	0.0247	0.4719
01-JUL-2022	ALEMBICLTD	62.60	62.40	0.0032	0.0265	0.0264	0.5044
01-JUL-2022	ALICON	651.00	636.95	0.0218	0.0324	0.0324	0.6190
01-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ALKALI	75.05	75.80	-0.0099	0.0359	0.0359	0.6859
01-JUL-2022	ALKEM	3020.30	2998.55	0.0072	0.0156	0.0155	0.2961
01-JUL-2022	ALKYLAMINE	2543.90	2517.70	0.0104	0.0271	0.0271	0.5177
01-JUL-2022	ALLCARGO	268.65	262.95	0.0214	0.0306	0.0305	0.5827
01-JUL-2022	ALLSEC	425.45	427.60	-0.0050	0.0311	0.0310	0.5923
01-JUL-2022	ALMONDZ	89.45	88.50	0.0107	0.0371	0.0370	0.7069
01-JUL-2022	ALOKINDS	21.60	22.00	-0.0183	0.0354	0.0353	0.6744
01-JUL-2022	ALPA	59.30	58.95	0.0059	0.0408	0.0407	0.7776
01-JUL-2022	ALPHAGEO	263.90	277.40	-0.0499	0.0381	0.0381	0.7279
01-JUL-2022	ALPSINDUS	2.95	2.60	0.1263	0.0812	0.0815	1.5571
01-JUL-2022	AMARAJABAT	469.15	458.70	0.0225	0.0187	0.0187	0.3573
01-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	AMBER	2337.05	2246.65	0.0394	0.0319	0.0319	0.6094
01-JUL-2022	AMBICAAGAR	22.30	22.45	-0.0067	0.0403	0.0402	0.7680
01-JUL-2022	AMBIKCO	1537.25	1567.95	-0.0198	0.0330	0.0329	0.6286
01-JUL-2022	AMBUJACEM	367.55	363.00	0.0125	0.0200	0.0199	0.3802
01-JUL-2022	AMDIND	42.55	42.80	-0.0059	0.0401	0.0400	0.7642
01-JUL-2022	AMIORG	869.05	878.20	-0.0105	0.0273	0.0273	0.5216
01-JUL-2022	AMJLAND	25.10	25.50	-0.0158	0.0337	0.0336	0.6419
01-JUL-2022	AMRUTANJAN	793.00	789.15	0.0049	0.0229	0.0229	0.4375
01-JUL-2022	ANANDRATHI	652.45	656.70	-0.0065	0.0144	0.0143	0.2732
01-JUL-2022	ANANTRAJ	53.50	50.95	0.0488	0.0342	0.0343	0.6553
01-JUL-2022	ANDHRACEMT	7.60	8.00	-0.0513	0.0369	0.0370	0.7069
01-JUL-2022	ANDHRAPAP	317.10	307.30	0.0314	0.0256	0.0256	0.4891
01-JUL-2022	ANDHRSUGAR	122.50	123.45	-0.0077	0.0317	0.0317	0.6056
01-JUL-2022	ANDREWYU	20.95	21.05	-0.0048	0.0233	0.0232	0.4432
01-JUL-2022	ANGELONE	1211.25	1206.20	0.0042	0.0289	0.0288	0.5502
01-JUL-2022	ANIKINDS	30.10	28.20	0.0652	0.0387	0.0389	0.7432
01-JUL-2022	ANKITMETAL	6.90	6.90	0.0000	0.0541	0.0539	1.0298
01-JUL-2022	ANMOL	158.40	158.45	-0.0003	0.0265	0.0265	0.5063
01-JUL-2022	ANSALAPI	12.45	12.50	-0.0040	0.0369	0.0368	0.7031
01-JUL-2022	ANSALHSG	6.70	6.75	-0.0074	0.0396	0.0395	0.7546
01-JUL-2022	ANTGRAPHIC	1.05	1.05	0.0000	0.0339	0.0338	0.6457
01-JUL-2022	ANUP	759.00	747.55	0.0152	0.0294	0.0294	0.5617
01-JUL-2022	ANURAS	621.75	610.10	0.0189	0.0205	0.0205	0.3917
01-JUL-2022	APARINDS	971.20	926.20	0.0474	0.0307	0.0308	0.5884
01-JUL-2022	APCL	201.80	205.55	-0.0184	0.0303	0.0303	0.5789
01-JUL-2022	APCOTEXIND	592.25	592.05	0.0003	0.0337	0.0336	0.6419
01-JUL-2022	APEX	264.70	258.45	0.0239	0.0326	0.0326	0.6228
01-JUL-2022	APLAPOLLO	846.25	849.95	-0.0044	0.0285	0.0285	0.5445
01-JUL-2022	APLLTD	729.90	728.25	0.0023	0.0191	0.0190	0.3630
01-JUL-2022	APOLLO	118.70	118.75	-0.0004	0.0329	0.0328	0.6266
01-JUL-2022	APOLLOHOSP	3736.10	3683.45	0.0142	0.0249	0.0248	0.4738
01-JUL-2022	APOLLOPIPE	410.85	411.50	-0.0016	0.0291	0.0291	0.5560
01-JUL-2022	APOLLOTYRE	189.05	185.10	0.0211	0.0240	0.0240	0.4585
01-JUL-2022	APOLSINHOT	580.25	580.05	0.0003	0.0333	0.0332	0.6343
01-JUL-2022	APTECHT	215.95	214.85	0.0051	0.0343	0.0342	0.6534
01-JUL-2022	APTUS	291.90	281.75	0.0354	0.0239	0.0240	0.4585
01-JUL-2022	ARCHIDPLY	51.85	50.75	0.0214	0.0383	0.0383	0.7317
01-JUL-2022	ARCHIES	14.80	15.20	-0.0267	0.0372	0.0372	0.7107
01-JUL-2022	ARENTERP	29.20	30.95	-0.0582	0.0472	0.0472	0.9018
01-JUL-2022	ARIES	118.30	120.00	-0.0143	0.0323	0.0322	0.6152
01-JUL-2022	ARIHANTCAP	79.55	80.35	-0.0100	0.0320	0.0319	0.6094
01-JUL-2022	ARIHANTSUP	128.30	132.85	-0.0348	0.0362	0.0361	0.6897
01-JUL-2022	ARMANFIN	1181.45	1114.25	0.0586	0.0350	0.0352	0.6725
01-JUL-2022	AROGRANITE	37.80	38.30	-0.0131	0.0344	0.0343	0.6553
01-JUL-2022	ARROWGREEN	89.25	89.90	-0.0073	0.0362	0.0361	0.6897
01-JUL-2022	ARSHIYA	14.50	13.85	0.0459	0.0427	0.0427	0.8158
01-JUL-2022	ARSSINFRA	22.85	22.10	0.0334	0.0381	0.0381	0.7279
01-JUL-2022	ARTEMISMED	40.95	41.65	-0.0169	0.0301	0.0300	0.5731
01-JUL-2022	ARTNIRMAN	62.10	62.60	-0.0080	0.0294	0.0293	0.5598
01-JUL-2022	ARVEE	79.15	75.65	0.0452	0.0366	0.0367	0.7012
01-JUL-2022	ARVIND	90.85	90.85	0.0000	0.0343	0.0342	0.6534
01-JUL-2022	ARVINDFASN	260.40	257.50	0.0112	0.0303	0.0302	0.5770
01-JUL-2022	ARVSMART	153.75	157.35	-0.0231	0.0313	0.0312	0.5961
01-JUL-2022	ASAHIINDIA	545.20	539.60	0.0103	0.0321	0.0320	0.6114
01-JUL-2022	ASAHISONG	294.50	298.55	-0.0137	0.0316	0.0316	0.6037
01-JUL-2022	ASAL	486.00	462.90	0.0487	0.0410	0.0410	0.7833
01-JUL-2022	ASALCBR	444.15	449.10	-0.0111	0.0240	0.0240	0.4585
01-JUL-2022	ASHAPURMIN	100.35	100.80	-0.0045	0.0390	0.0389	0.7432
01-JUL-2022	ASHIANA	121.75	124.65	-0.0235	0.0278	0.0278	0.5311
01-JUL-2022	ASHIMASYN	11.50	11.85	-0.0300	0.0341	0.0341	0.6515
01-JUL-2022	ASHOKA	72.75	73.15	-0.0055	0.0280	0.0279	0.5330
01-JUL-2022	ASHOKLEY	146.30	147.80	-0.0102	0.0261	0.0261	0.4986
01-JUL-2022	ASIANENE	87.05	88.55	-0.0171	0.0242	0.0242	0.4623
01-JUL-2022	ASIANHOTNR	80.60	81.90	-0.0160	0.0293	0.0292	0.5579
01-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ASIANPAINT	2773.15	2695.25	0.0285	0.0187	0.0187	0.3573
01-JUL-2022	ASIANTILES	40.75	40.25	0.0123	0.0347	0.0347	0.6629
01-JUL-2022	ASPINWALL	164.05	163.00	0.0064	0.0351	0.0350	0.6687
01-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ASTEC	1867.30	1823.00	0.0240	0.0292	0.0292	0.5579
01-JUL-2022	ASTERDM	175.65	178.00	-0.0133	0.0257	0.0256	0.4891
01-JUL-2022	ASTRAL	1657.65	1655.50	0.0013	0.0241	0.0241	0.4604
01-JUL-2022	ASTRAMICRO	195.75	196.80	-0.0053	0.0324	0.0323	0.6171
01-JUL-2022	ASTRAZEN	2719.20	2705.15	0.0052	0.0209	0.0208	0.3974
01-JUL-2022	ASTRON	39.90	39.80	0.0025	0.0314	0.0313	0.5980
01-JUL-2022	ATFL	849.90	842.70	0.0085	0.0203	0.0203	0.3878
01-JUL-2022	ATGL	2388.95	2392.85	-0.0016	0.0367	0.0366	0.6992
01-JUL-2022	ATLANTA	14.70	14.60	0.0068	0.0351	0.0351	0.6706
01-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ATUL	8018.80	8030.80	-0.0015	0.0199	0.0199	0.3802
01-JUL-2022	ATULAUTO	170.15	169.20	0.0056	0.0273	0.0272	0.5197
01-JUL-2022	AUBANK	578.90	591.70	-0.0219	0.0273	0.0273	0.5216
01-JUL-2022	AURIONPRO	252.10	254.80	-0.0107	0.0368	0.0367	0.7012
01-JUL-2022	AUROPHARMA	522.45	513.10	0.0181	0.0230	0.0230	0.4394
01-JUL-2022	AURUM	77.90	79.10	-0.0153	0.0297	0.0297	0.5674
01-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	AUSOMENT	64.55	64.55	0.0000	0.0360	0.0359	0.6859
01-JUL-2022	AUTOAXLES	1725.40	1584.90	0.0849	0.0281	0.0286	0.5464
01-JUL-2022	AUTOBEES	118.05	117.58	0.0040	0.0102	0.0102	0.1949
01-JUL-2022	AUTOIND	60.40	60.85	-0.0074	0.0347	0.0347	0.6629
01-JUL-2022	AVADHSUGAR	523.50	526.65	-0.0060	0.0386	0.0385	0.7355
01-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	AVANTIFEED	435.20	432.85	0.0054	0.0236	0.0236	0.4509
01-JUL-2022	AVROIND	117.05	120.50	-0.0290	0.0158	0.0159	0.3038
01-JUL-2022	AVTNPL	94.25	94.25	0.0000	0.0326	0.0325	0.6209
01-JUL-2022	AWHCL	283.05	279.75	0.0117	0.0266	0.0266	0.5082
01-JUL-2022	AWL	585.80	574.20	0.0200	0.0308	0.0308	0.5884
01-JUL-2022	AXISBANK	643.95	636.80	0.0112	0.0219	0.0218	0.4165
01-JUL-2022	AXISBNKETF	338.50	335.70	0.0083	0.0135	0.0134	0.2560
01-JUL-2022	AXISBPSETF	10.30	10.30	0.0000	0.0019	0.0019	0.0363
01-JUL-2022	AXISCADES	116.30	113.45	0.0248	0.0365	0.0364	0.6954
01-JUL-2022	AXISCETF	68.53	67.20	0.0196	0.0138	0.0139	0.2656
01-JUL-2022	AXISGOLD	44.36	43.87	0.0111	0.0093	0.0094	0.1796
01-JUL-2022	AXISHCETF	75.74	75.69	0.0007	0.0106	0.0106	0.2025
01-JUL-2022	AXISNIFTY	166.15	166.88	-0.0044	0.0128	0.0127	0.2426
01-JUL-2022	AXISTECETF	287.98	285.01	0.0104	0.0164	0.0164	0.3133
01-JUL-2022	AXITA	235.70	244.95	-0.0385	0.0100	0.0103	0.1968
01-JUL-2022	AYMSYNTEX	93.35	91.50	0.0200	0.0360	0.0359	0.6859
01-JUL-2022	BAFNAPH	113.95	113.55	0.0035	0.0858	0.0856	1.6354
01-JUL-2022	BAGFILMS	5.20	5.40	-0.0377	0.0403	0.0403	0.7699
01-JUL-2022	BAJAJ-AUTO	3624.60	3706.60	-0.0224	0.0170	0.0170	0.3248
01-JUL-2022	BAJAJCON	137.25	138.35	-0.0080	0.0224	0.0224	0.4280
01-JUL-2022	BAJAJELEC	1041.55	1023.40	0.0176	0.0262	0.0261	0.4986
01-JUL-2022	BAJAJFINSV	11322.60	10931.65	0.0351	0.0233	0.0233	0.4451
01-JUL-2022	BAJAJHCARE	278.80	273.80	0.0181	0.0231	0.0231	0.4413
01-JUL-2022	BAJAJHIND	13.05	12.95	0.0077	0.0378	0.0378	0.7222
01-JUL-2022	BAJAJHLDNG	4569.45	4587.45	-0.0039	0.0216	0.0215	0.4108
01-JUL-2022	BAJFINANCE	5614.40	5400.50	0.0388	0.0239	0.0240	0.4585
01-JUL-2022	BALAJITELE	40.40	40.95	-0.0135	0.0309	0.0309	0.5903
01-JUL-2022	BALAMINES	2887.30	2866.70	0.0072	0.0327	0.0326	0.6228
01-JUL-2022	BALAXI	355.30	353.70	0.0045	0.0337	0.0337	0.6438
01-JUL-2022	BALKRISHNA	32.30	31.80	0.0156	0.0390	0.0389	0.7432
01-JUL-2022	BALKRISIND	2172.05	2149.30	0.0105	0.0216	0.0216	0.4127
01-JUL-2022	BALLARPUR	1.55	1.45	0.0667	0.0481	0.0482	0.9209
01-JUL-2022	BALMLAWRIE	107.90	108.45	-0.0051	0.0195	0.0194	0.3706
01-JUL-2022	BALPHARMA	95.30	96.35	-0.0110	0.0368	0.0367	0.7012
01-JUL-2022	BALRAMCHIN	361.65	359.45	0.0061	0.0323	0.0322	0.6152
01-JUL-2022	BANARBEADS	71.45	71.15	0.0042	0.0400	0.0399	0.7623
01-JUL-2022	BANARISUG	2165.75	2171.40	-0.0026	0.0255	0.0255	0.4872
01-JUL-2022	BANCOINDIA	175.30	176.80	-0.0085	0.0297	0.0297	0.5674
01-JUL-2022	BANDHANBNK	264.85	263.50	0.0051	0.0296	0.0295	0.5636
01-JUL-2022	BANG	39.65	40.45	-0.0200	0.0414	0.0413	0.7890
01-JUL-2022	BANKA	64.00	63.90	0.0016	0.0333	0.0332	0.6343
01-JUL-2022	BANKBARODA	96.95	97.40	-0.0046	0.0276	0.0275	0.5254
01-JUL-2022	BANKBEES	339.31	337.31	0.0059	0.0154	0.0154	0.2942
01-JUL-2022	BANKINDIA	44.75	44.35	0.0090	0.0270	0.0269	0.5139
01-JUL-2022	BANSWRAS	210.00	209.45	0.0026	0.0374	0.0373	0.7126
01-JUL-2022	BARBEQUE	1058.85	1083.95	-0.0234	0.0292	0.0292	0.5579
01-JUL-2022	BARTRONICS	3.90	4.00	-0.0253	0.0389	0.0388	0.7413
01-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	BASF	2735.60	2728.65	0.0025	0.0252	0.0252	0.4814
01-JUL-2022	BASML	52.25	53.90	-0.0311	0.0356	0.0356	0.6801
01-JUL-2022	BATAINDIA	1701.65	1668.70	0.0196	0.0193	0.0193	0.3687
01-JUL-2022	BAYERCROP	5075.35	5006.45	0.0137	0.0179	0.0179	0.3420
01-JUL-2022	BBETF0432	981.34	979.44	0.0019	0.0014	0.0014	0.0267
01-JUL-2022	BBL	1623.60	1585.50	0.0237	0.0258	0.0258	0.4929
01-JUL-2022	BBOX	146.30	148.15	-0.0126	0.0363	0.0363	0.6935
01-JUL-2022	BBTC	920.05	903.25	0.0184	0.0246	0.0246	0.4700
01-JUL-2022	BCG	32.95	31.50	0.0450	0.0445	0.0445	0.8502
01-JUL-2022	BCLIND	379.85	386.70	-0.0179	0.0335	0.0335	0.6400
01-JUL-2022	BCONCEPTS	122.75	116.90	0.0488	0.0264	0.0265	0.5063
01-JUL-2022	BCP	4.25	4.25	0.0000	0.0385	0.0384	0.7336
01-JUL-2022	BDL	667.25	681.10	-0.0205	0.0314	0.0313	0.5980
01-JUL-2022	BEARDSELL	15.15	15.90	-0.0483	0.0379	0.0380	0.7260
01-JUL-2022	BECTORFOOD	279.45	270.10	0.0340	0.0214	0.0215	0.4108
01-JUL-2022	BEDMUTHA	70.35	71.50	-0.0162	0.0333	0.0333	0.6362
01-JUL-2022	BEL	229.80	234.10	-0.0185	0.0228	0.0228	0.4356
01-JUL-2022	BEML	1276.05	1255.00	0.0166	0.0279	0.0279	0.5330
01-JUL-2022	BEPL	106.10	106.65	-0.0052	0.0291	0.0290	0.5540
01-JUL-2022	BERGEPAINT	582.25	568.30	0.0243	0.0178	0.0178	0.3401
01-JUL-2022	BESTAGRO	851.00	822.75	0.0338	0.0353	0.0353	0.6744
01-JUL-2022	BFINVEST	255.50	254.25	0.0049	0.0281	0.0280	0.5349
01-JUL-2022	BFUTILITIE	300.65	300.55	0.0003	0.0330	0.0329	0.6286
01-JUL-2022	BGRENERGY	63.30	63.90	-0.0094	0.0403	0.0403	0.7699
01-JUL-2022	BHAGCHEM	912.10	933.05	-0.0227	0.0196	0.0196	0.3745
01-JUL-2022	BHAGERIA	171.90	174.85	-0.0170	0.0275	0.0274	0.5235
01-JUL-2022	BHAGYANGR	38.75	39.85	-0.0280	0.0354	0.0354	0.6763
01-JUL-2022	BHAGYAPROP	39.40	38.60	0.0205	0.0297	0.0296	0.5655
01-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	BHANDARI	5.85	5.75	0.0172	0.0430	0.0429	0.8196
01-JUL-2022	BHARATFORG	645.80	651.80	-0.0092	0.0230	0.0229	0.4375
01-JUL-2022	BHARATGEAR	138.70	140.05	-0.0097	0.0355	0.0354	0.6763
01-JUL-2022	BHARATRAS	11068.85	10942.65	0.0115	0.0285	0.0285	0.5445
01-JUL-2022	BHARATWIRE	57.75	58.80	-0.0180	0.0330	0.0329	0.6286
01-JUL-2022	BHARTIARTL	673.45	684.95	-0.0169	0.0182	0.0182	0.3477
01-JUL-2022	BHEL	45.65	44.95	0.0155	0.0308	0.0307	0.5865
01-JUL-2022	BIGBLOC	108.05	110.55	-0.0229	0.0394	0.0394	0.7527
01-JUL-2022	BIL	160.15	163.90	-0.0231	0.0387	0.0386	0.7375
01-JUL-2022	BINDALAGRO	23.40	24.00	-0.0253	0.0411	0.0410	0.7833
01-JUL-2022	BIOCON	311.55	308.40	0.0102	0.0234	0.0234	0.4471
01-JUL-2022	BIOFILCHEM	50.05	50.80	-0.0149	0.0436	0.0435	0.8311
01-JUL-2022	BIRET	325.08	328.08	-0.0092	0.0105	0.0104	0.1987
01-JUL-2022	BIRLACABLE	107.45	107.65	-0.0019	0.0384	0.0383	0.7317
01-JUL-2022	BIRLACORPN	838.60	870.90	-0.0378	0.0271	0.0272	0.5197
01-JUL-2022	BIRLAMONEY	53.40	53.55	-0.0028	0.0323	0.0322	0.6152
01-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	BKMINDST	1.90	1.95	-0.0260	0.0403	0.0402	0.7680
01-JUL-2022	BLBLIMITED	18.15	18.20	-0.0028	0.0421	0.0420	0.8024
01-JUL-2022	BLISSGVS	72.05	72.90	-0.0117	0.0295	0.0295	0.5636
01-JUL-2022	BLKASHYAP	19.00	19.20	-0.0105	0.0350	0.0349	0.6668
01-JUL-2022	BLS	195.25	192.70	0.0131	0.0369	0.0368	0.7031
01-JUL-2022	BLUEDART	7824.75	7802.15	0.0029	0.0210	0.0210	0.4012
01-JUL-2022	BLUESTARCO	896.00	903.80	-0.0087	0.0203	0.0203	0.3878
01-JUL-2022	BODALCHEM	82.10	84.40	-0.0276	0.0298	0.0298	0.5693
01-JUL-2022	BOMDYEING	93.65	95.55	-0.0201	0.0372	0.0372	0.7107
01-JUL-2022	BOROLTD	280.95	272.15	0.0318	0.0312	0.0313	0.5980
01-JUL-2022	BORORENEW	605.80	601.70	0.0068	0.0352	0.0351	0.6706
01-JUL-2022	BOSCHLTD	15685.25	15229.55	0.0295	0.0208	0.0208	0.3974
01-JUL-2022	BPCL	318.35	308.40	0.0318	0.0199	0.0200	0.3821
01-JUL-2022	BPL	62.35	62.55	-0.0032	0.0394	0.0393	0.7508
01-JUL-2022	BRIGADE	443.75	444.45	-0.0016	0.0273	0.0272	0.5197
01-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	BRITANNIA	3584.30	3466.40	0.0334	0.0154	0.0156	0.2980
01-JUL-2022	BRNL	33.95	32.05	0.0576	0.0357	0.0359	0.6859
01-JUL-2022	BROOKS	85.00	86.55	-0.0181	0.0395	0.0394	0.7527
01-JUL-2022	BSE	600.05	596.90	0.0053	0.0334	0.0333	0.6362
01-JUL-2022	BSHSL	392.20	395.25	-0.0077	0.0290	0.0290	0.5540
01-JUL-2022	BSL	92.70	90.30	0.0262	0.0355	0.0355	0.6782
01-JUL-2022	BSLGOLDETF	46.60	45.98	0.0134	0.0088	0.0088	0.1681
01-JUL-2022	BSLNIFTY	17.60	17.63	-0.0017	0.0125	0.0125	0.2388
01-JUL-2022	BSLSENETFG	50.65	50.91	-0.0051	0.0096	0.0096	0.1834
01-JUL-2022	BSOFT	349.45	353.25	-0.0108	0.0295	0.0294	0.5617
01-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	BURNPUR	4.45	4.50	-0.0112	0.0374	0.0374	0.7145
01-JUL-2022	BUTTERFLY	1103.80	1104.70	-0.0008	0.0316	0.0315	0.6018
01-JUL-2022	BVCL	20.55	21.00	-0.0217	0.0296	0.0295	0.5636
01-JUL-2022	BYKE	34.60	35.60	-0.0285	0.0383	0.0383	0.7317
01-JUL-2022	CALSOFT	20.60	20.75	-0.0073	0.0426	0.0425	0.8120
01-JUL-2022	CAMLINFINE	111.10	107.60	0.0320	0.0318	0.0318	0.6075
01-JUL-2022	CAMPUS	337.00	325.80	0.0338	0.0096	0.0098	0.1872
01-JUL-2022	CAMS	2224.80	2257.75	-0.0147	0.0228	0.0227	0.4337
01-JUL-2022	CANBK	184.85	181.25	0.0197	0.0280	0.0280	0.5349
01-JUL-2022	CANDC	3.60	3.65	-0.0138	0.0443	0.0442	0.8444
01-JUL-2022	CANFINHOME	439.70	426.35	0.0308	0.0260	0.0260	0.4967
01-JUL-2022	CANTABIL	1081.20	1072.30	0.0083	0.0308	0.0308	0.5884
01-JUL-2022	CAPACITE	115.50	114.85	0.0056	0.0327	0.0326	0.6228
01-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	CAPLIPOINT	708.75	710.40	-0.0023	0.0287	0.0286	0.5464
01-JUL-2022	CAPTRUST	98.35	101.90	-0.0355	0.0452	0.0452	0.8635
01-JUL-2022	CARBORUNIV	711.85	717.00	-0.0072	0.0242	0.0241	0.4604
01-JUL-2022	CAREERP	110.25	112.30	-0.0184	0.0287	0.0287	0.5483
01-JUL-2022	CARERATING	411.85	419.75	-0.0190	0.0252	0.0251	0.4795
01-JUL-2022	CARTRADE	590.80	592.05	-0.0021	0.0264	0.0263	0.5025
01-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	CASTROLIND	103.90	103.30	0.0058	0.0158	0.0158	0.3019
01-JUL-2022	CCCL	2.20	2.35	-0.0660	0.0765	0.0765	1.4615
01-JUL-2022	CCHHL	7.35	7.30	0.0068	0.0353	0.0352	0.6725
01-JUL-2022	CCL	383.20	383.40	-0.0005	0.0253	0.0252	0.4814
01-JUL-2022	CDSL	1103.50	1114.40	-0.0098	0.0262	0.0262	0.5006
01-JUL-2022	CEATLTD	937.25	929.15	0.0087	0.0207	0.0206	0.3936
01-JUL-2022	CELEBRITY	12.75	12.90	-0.0117	0.0387	0.0387	0.7394
01-JUL-2022	CENTENKA	412.75	419.35	-0.0159	0.0299	0.0298	0.5693
01-JUL-2022	CENTEXT	9.60	9.70	-0.0104	0.0433	0.0432	0.8253
01-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	CENTRALBK	16.80	16.90	-0.0059	0.0283	0.0282	0.5388
01-JUL-2022	CENTRUM	20.50	20.90	-0.0193	0.0354	0.0353	0.6744
01-JUL-2022	CENTUM	409.10	404.05	0.0124	0.0303	0.0302	0.5770
01-JUL-2022	CENTURYPLY	513.00	525.50	-0.0241	0.0254	0.0254	0.4853
01-JUL-2022	CENTURYTEX	806.65	805.55	0.0014	0.0289	0.0289	0.5521
01-JUL-2022	CERA	4124.60	4133.30	-0.0021	0.0213	0.0213	0.4069
01-JUL-2022	CEREBRAINT	49.45	49.85	-0.0081	0.0315	0.0314	0.5999
01-JUL-2022	CESC	71.00	71.20	-0.0028	0.0199	0.0198	0.3783
01-JUL-2022	CGCL	685.10	687.30	-0.0032	0.0256	0.0255	0.4872
01-JUL-2022	CGPOWER	190.40	191.60	-0.0063	0.0294	0.0293	0.5598
01-JUL-2022	CHALET	327.65	314.65	0.0405	0.0297	0.0298	0.5693
01-JUL-2022	CHAMBLFERT	271.25	266.15	0.0190	0.0308	0.0308	0.5884
01-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	CHEMBOND	160.65	159.00	0.0103	0.0258	0.0257	0.4910
01-JUL-2022	CHEMCON	288.85	290.25	-0.0048	0.0246	0.0246	0.4700
01-JUL-2022	CHEMFAB	157.20	160.45	-0.0205	0.0326	0.0325	0.6209
01-JUL-2022	CHEMPLASTS	476.00	470.10	0.0125	0.0270	0.0269	0.5139
01-JUL-2022	CHENNPETRO	297.35	313.60	-0.0532	0.0406	0.0406	0.7757
01-JUL-2022	CHEVIOT	1224.05	1195.55	0.0236	0.0049	0.0052	0.0993
01-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	CHOICEIN	384.15	385.70	-0.0040	0.0082	0.0082	0.1567
01-JUL-2022	CHOLAFIN	640.35	619.50	0.0331	0.0293	0.0294	0.5617
01-JUL-2022	CHOLAHLDNG	605.25	593.45	0.0197	0.0183	0.0183	0.3496
01-JUL-2022	CIGNITITEC	472.80	466.70	0.0130	0.0272	0.0272	0.5197
01-JUL-2022	CINELINE	130.95	133.80	-0.0215	0.0379	0.0379	0.7241
01-JUL-2022	CINEVISTA	11.15	11.00	0.0135	0.0373	0.0372	0.7107
01-JUL-2022	CIPLA	949.30	917.15	0.0345	0.0168	0.0169	0.3229
01-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	CLEAN	1458.95	1490.05	-0.0211	0.0213	0.0213	0.4069
01-JUL-2022	CLEDUCATE	119.90	122.90	-0.0247	0.0361	0.0361	0.6897
01-JUL-2022	CLNINDIA	417.60	413.95	0.0088	0.0217	0.0217	0.4146
01-JUL-2022	CLSEL	94.25	94.95	-0.0074	0.0257	0.0257	0.4910
01-JUL-2022	CMICABLES	22.35	22.05	0.0135	0.0354	0.0353	0.6744
01-JUL-2022	CMSINFO	230.00	229.90	0.0004	0.0168	0.0168	0.3210
01-JUL-2022	COALINDIA	183.25	185.60	-0.0127	0.0237	0.0236	0.4509
01-JUL-2022	COASTCORP	259.60	261.60	-0.0077	0.0315	0.0315	0.6018
01-JUL-2022	COCHINSHIP	312.30	311.70	0.0019	0.0183	0.0182	0.3477
01-JUL-2022	COFFEEDAY	43.65	42.50	0.0267	0.0457	0.0456	0.8712
01-JUL-2022	COFORGE	3487.95	3539.30	-0.0146	0.0293	0.0293	0.5598
01-JUL-2022	COLPAL	1515.40	1486.85	0.0190	0.0132	0.0133	0.2541
01-JUL-2022	COMPINFO	21.55	22.80	-0.0564	0.0429	0.0429	0.8196
01-JUL-2022	COMPUSOFT	23.50	24.35	-0.0355	0.0463	0.0462	0.8826
01-JUL-2022	CONCOR	603.30	594.25	0.0151	0.0226	0.0226	0.4318
01-JUL-2022	CONFIPET	48.00	48.20	-0.0042	0.0335	0.0334	0.6381
01-JUL-2022	CONSOFINVT	119.00	118.95	0.0004	0.0354	0.0354	0.6763
01-JUL-2022	CONSUMBEES	74.12	73.65	0.0064	0.0122	0.0121	0.2312
01-JUL-2022	CONTROLPR	438.05	442.50	-0.0101	0.0347	0.0346	0.6610
01-JUL-2022	CORALFINAC	34.00	34.00	0.0000	0.0398	0.0397	0.7585
01-JUL-2022	CORDSCABLE	52.25	52.50	-0.0048	0.0338	0.0337	0.6438
01-JUL-2022	COROMANDEL	965.30	953.15	0.0127	0.0199	0.0198	0.3783
01-JUL-2022	COSMOFILMS	981.20	987.85	-0.0068	0.0337	0.0336	0.6419
01-JUL-2022	COUNCODOS	4.15	4.15	0.0000	0.0444	0.0442	0.8444
01-JUL-2022	CPSEETF	31.59	32.97	-0.0428	0.0153	0.0156	0.2980
01-JUL-2022	CRAFTSMAN	2297.05	2278.10	0.0083	0.0211	0.0211	0.4031
01-JUL-2022	CREATIVE	519.55	531.10	-0.0220	0.0335	0.0334	0.6381
01-JUL-2022	CREATIVEYE	4.55	4.35	0.0450	0.0433	0.0433	0.8272
01-JUL-2022	CREDITACC	1016.95	1015.80	0.0011	0.0325	0.0324	0.6190
01-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	CREST	171.65	175.70	-0.0233	0.0309	0.0308	0.5884
01-JUL-2022	CRISIL	3287.25	3286.75	0.0002	0.0251	0.0250	0.4776
01-JUL-2022	CROMPTON	349.85	340.15	0.0281	0.0205	0.0206	0.3936
01-JUL-2022	CROWN	31.20	31.80	-0.0190	0.0208	0.0208	0.3974
01-JUL-2022	CSBBANK	191.50	193.10	-0.0083	0.0239	0.0239	0.4566
01-JUL-2022	CTE	50.95	52.75	-0.0347	0.0432	0.0432	0.8253
01-JUL-2022	CUB	135.45	133.05	0.0179	0.0220	0.0220	0.4203
01-JUL-2022	CUBEXTUB	24.55	24.25	0.0123	0.0377	0.0376	0.7183
01-JUL-2022	CUMMINSIND	1026.10	1024.15	0.0019	0.0187	0.0187	0.3573
01-JUL-2022	CUPID	215.00	213.15	0.0086	0.0309	0.0308	0.5884
01-JUL-2022	CYBERMEDIA	17.00	16.90	0.0059	0.0388	0.0387	0.7394
01-JUL-2022	CYBERTECH	133.35	132.40	0.0071	0.0390	0.0389	0.7432
01-JUL-2022	CYIENT	760.55	756.65	0.0051	0.0241	0.0240	0.4585
01-JUL-2022	DAAWAT	74.50	75.50	-0.0133	0.0298	0.0297	0.5674
01-JUL-2022	DABUR	511.25	495.95	0.0304	0.0146	0.0147	0.2808
01-JUL-2022	DALBHARAT	1326.80	1283.65	0.0331	0.0243	0.0244	0.4662
01-JUL-2022	DALMIASUG	313.30	311.25	0.0066	0.0377	0.0376	0.7183
01-JUL-2022	DAMODARIND	43.50	43.80	-0.0069	0.0383	0.0382	0.7298
01-JUL-2022	DANGEE	398.35	398.95	-0.0015	0.0286	0.0285	0.5445
01-JUL-2022	DATAMATICS	287.45	285.85	0.0056	0.0391	0.0391	0.7470
01-JUL-2022	DATAPATTNS	636.20	640.45	-0.0067	0.0219	0.0218	0.4165
01-JUL-2022	DBCORP	77.20	74.75	0.0323	0.0245	0.0245	0.4681
01-JUL-2022	DBL	189.80	190.40	-0.0032	0.0321	0.0320	0.6114
01-JUL-2022	DBREALTY	53.45	54.40	-0.0176	0.0405	0.0404	0.7718
01-JUL-2022	DBSTOCKBRO	20.35	21.15	-0.0386	0.0450	0.0450	0.8597
01-JUL-2022	DCAL	117.60	113.00	0.0399	0.0374	0.0374	0.7145
01-JUL-2022	DCBBANK	75.15	74.30	0.0114	0.0234	0.0234	0.4471
01-JUL-2022	DCM	65.75	66.45	-0.0106	0.0374	0.0373	0.7126
01-JUL-2022	DCMFINSERV	3.65	3.75	-0.0270	0.0570	0.0569	1.0871
01-JUL-2022	DCMNVL	172.55	172.75	-0.0012	0.0362	0.0361	0.6897
01-JUL-2022	DCMSHRIRAM	950.15	944.60	0.0059	0.0317	0.0317	0.6056
01-JUL-2022	DCMSRIND	73.60	75.65	-0.0275	0.0263	0.0263	0.5025
01-JUL-2022	DCW	35.85	36.10	-0.0069	0.0338	0.0338	0.6457
01-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DECCANCE	465.60	468.00	-0.0051	0.0244	0.0244	0.4662
01-JUL-2022	DEEPAKFERT	607.80	594.55	0.0220	0.0331	0.0330	0.6305
01-JUL-2022	DEEPAKNTR	1722.90	1736.45	-0.0078	0.0278	0.0278	0.5311
01-JUL-2022	DEEPENR	82.80	84.25	-0.0174	0.0370	0.0369	0.7050
01-JUL-2022	DEEPINDS	195.90	197.65	-0.0089	0.0367	0.0367	0.7012
01-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DELHIVERY	500.70	506.80	-0.0121	0.0127	0.0127	0.2426
01-JUL-2022	DELPHIFX	399.25	406.30	-0.0175	0.0380	0.0379	0.7241
01-JUL-2022	DELTACORP	172.85	166.45	0.0377	0.0331	0.0331	0.6324
01-JUL-2022	DELTAMAGNT	74.70	74.85	-0.0020	0.0389	0.0388	0.7413
01-JUL-2022	DEN	33.30	33.45	-0.0045	0.0287	0.0286	0.5464
01-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DENORA	779.35	801.20	-0.0277	0.0394	0.0393	0.7508
01-JUL-2022	DEVIT	176.40	183.25	-0.0381	0.0204	0.0205	0.3917
01-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DEVYANI	158.10	155.35	0.0175	0.0238	0.0238	0.4547
01-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0323	0.0322	0.6152
01-JUL-2022	DFMFOODS	223.95	206.70	0.0802	0.0290	0.0295	0.5636
01-JUL-2022	DGCONTENT	16.50	15.75	0.0465	0.0543	0.0543	1.0374
01-JUL-2022	DHAMPURSUG	212.45	213.10	-0.0031	0.0378	0.0378	0.7222
01-JUL-2022	DHANBANK	11.50	11.60	-0.0087	0.0261	0.0261	0.4986
01-JUL-2022	DHANI	35.35	35.85	-0.0140	0.0431	0.0430	0.8215
01-JUL-2022	DHANUKA	688.35	695.00	-0.0096	0.0201	0.0201	0.3840
01-JUL-2022	DHANVARSHA	99.75	107.50	-0.0748	0.0279	0.0283	0.5407
01-JUL-2022	DHARAMSI	363.30	363.50	-0.0006	0.0284	0.0283	0.5407
01-JUL-2022	DHARSUGAR	11.10	11.00	0.0090	0.0361	0.0360	0.6878
01-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DHRUV	44.85	44.60	0.0056	0.0246	0.0245	0.4681
01-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DHUNINV	572.75	582.60	-0.0171	0.0357	0.0356	0.6801
01-JUL-2022	DIAMONDYD	643.05	632.05	0.0173	0.0212	0.0211	0.4031
01-JUL-2022	DICIND	402.20	381.40	0.0531	0.0234	0.0237	0.4528
01-JUL-2022	DIGISPICE	27.30	26.90	0.0148	0.0380	0.0379	0.7241
01-JUL-2022	DIGJAMLMTD	121.00	119.15	0.0154	0.0300	0.0300	0.5731
01-JUL-2022	DIL	47.35	45.15	0.0476	0.0223	0.0225	0.4299
01-JUL-2022	DISHTV	12.80	12.95	-0.0117	0.0396	0.0395	0.7546
01-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DIVISLAB	3637.50	3630.40	0.0020	0.0195	0.0195	0.3725
01-JUL-2022	DIVOPPBEES	41.73	41.75	-0.0005	0.0157	0.0156	0.2980
01-JUL-2022	DIXON	3595.65	3574.95	0.0058	0.0271	0.0271	0.5177
01-JUL-2022	DLF	323.15	312.70	0.0329	0.0282	0.0283	0.5407
01-JUL-2022	DLINKINDIA	120.00	116.60	0.0287	0.0308	0.0308	0.5884
01-JUL-2022	DMART	3388.70	3405.95	-0.0051	0.0217	0.0217	0.4146
01-JUL-2022	DNAMEDIA	3.00	3.15	-0.0488	0.0553	0.0553	1.0565
01-JUL-2022	DODLA	480.40	481.35	-0.0020	0.0187	0.0187	0.3573
01-JUL-2022	DOLATALGO	66.55	67.85	-0.0193	0.0325	0.0325	0.6209
01-JUL-2022	DOLLAR	463.15	462.55	0.0013	0.0321	0.0320	0.6114
01-JUL-2022	DONEAR	52.00	53.30	-0.0247	0.0299	0.0299	0.5712
01-JUL-2022	DPABHUSHAN	379.85	386.50	-0.0174	0.0313	0.0312	0.5961
01-JUL-2022	DPSCLTD	11.55	12.30	-0.0629	0.0368	0.0370	0.7069
01-JUL-2022	DPWIRES	289.05	289.20	-0.0005	0.0372	0.0371	0.7088
01-JUL-2022	DREDGECORP	259.45	261.70	-0.0086	0.0271	0.0270	0.5158
01-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	DRREDDY	4385.85	4394.05	-0.0019	0.0170	0.0169	0.3229
01-JUL-2022	DSPN50ETF	158.41	158.78	-0.0023	0.0083	0.0083	0.1586
01-JUL-2022	DSPNEWETF	178.60	179.11	-0.0029	0.0081	0.0080	0.1528
01-JUL-2022	DSPQ50ETF	151.02	151.14	-0.0008	0.0080	0.0080	0.1528
01-JUL-2022	DSSL	311.75	318.75	-0.0222	0.0522	0.0521	0.9954
01-JUL-2022	DTIL	210.45	212.25	-0.0085	0.0319	0.0319	0.6094
01-JUL-2022	DUCON	18.80	18.75	0.0027	0.0416	0.0415	0.7929
01-JUL-2022	DVL	195.20	198.30	-0.0158	0.0314	0.0313	0.5980
01-JUL-2022	DWARKESH	101.40	101.00	0.0040	0.0379	0.0378	0.7222
01-JUL-2022	DYNAMATECH	1805.05	1818.35	-0.0073	0.0352	0.0351	0.6706
01-JUL-2022	DYNPRO	402.80	413.25	-0.0256	0.0342	0.0342	0.6534
01-JUL-2022	E2E	136.40	127.75	0.0655	0.0203	0.0207	0.3955
01-JUL-2022	EASEMYTRIP	400.25	391.40	0.0224	0.0326	0.0325	0.6209
01-JUL-2022	EASTSILK	4.80	4.75	0.0105	0.0449	0.0448	0.8559
01-JUL-2022	EASUNREYRL	2.20	2.45	-0.1076	0.0522	0.0527	1.0068
01-JUL-2022	EBANK	3729.00	3610.01	0.0324	0.0243	0.0243	0.4643
01-JUL-2022	EBBETF0423	1175.98	1175.60	0.0003	0.0015	0.0015	0.0287
01-JUL-2022	EBBETF0425	1064.99	1064.44	0.0005	0.0016	0.0016	0.0306
01-JUL-2022	EBBETF0430	1178.53	1178.41	0.0001	0.0020	0.0020	0.0382
01-JUL-2022	EBBETF0431	1049.64	1046.34	0.0031	0.0020	0.0020	0.0382
01-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ECLERX	1905.35	1920.90	-0.0081	0.0274	0.0274	0.5235
01-JUL-2022	EDELWEISS	52.15	51.55	0.0116	0.0302	0.0301	0.5751
01-JUL-2022	EDUCOMP	3.05	3.05	0.0000	0.0343	0.0342	0.6534
01-JUL-2022	EICHERMOT	2782.80	2794.35	-0.0041	0.0200	0.0200	0.3821
01-JUL-2022	EIDPARRY	526.75	530.60	-0.0073	0.0299	0.0298	0.5693
01-JUL-2022	EIFFL	113.95	107.50	0.0583	0.0321	0.0323	0.6171
01-JUL-2022	EIHAHOTELS	365.15	362.75	0.0066	0.0306	0.0305	0.5827
01-JUL-2022	EIHOTEL	126.70	124.90	0.0143	0.0262	0.0262	0.5006
01-JUL-2022	EIMCOELECO	380.05	378.20	0.0049	0.0284	0.0283	0.5407
01-JUL-2022	EKC	189.70	180.70	0.0486	0.0382	0.0382	0.7298
01-JUL-2022	ELDEHSG	541.00	545.60	-0.0085	0.0131	0.0131	0.2503
01-JUL-2022	ELECON	261.15	261.10	0.0002	0.0390	0.0389	0.7432
01-JUL-2022	ELECTCAST	31.10	31.10	0.0000	0.0322	0.0321	0.6133
01-JUL-2022	ELECTHERM	90.45	87.10	0.0377	0.0357	0.0357	0.6820
01-JUL-2022	ELGIEQUIP	346.25	358.60	-0.0350	0.0349	0.0349	0.6668
01-JUL-2022	ELGIRUBCO	28.95	28.70	0.0087	0.0375	0.0374	0.7145
01-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	EMAMILTD	426.10	420.15	0.0141	0.0195	0.0194	0.3706
01-JUL-2022	EMAMIPAP	139.50	136.50	0.0217	0.0365	0.0364	0.6954
01-JUL-2022	EMAMIREAL	62.55	63.55	-0.0159	0.0339	0.0338	0.6457
01-JUL-2022	EMBASSY	371.34	374.21	-0.0077	0.0138	0.0138	0.2636
01-JUL-2022	EMKAY	64.65	64.65	0.0000	0.0401	0.0400	0.7642
01-JUL-2022	EMMBI	80.75	80.30	0.0056	0.0310	0.0310	0.5923
01-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	EMUDHRA	252.55	252.85	-0.0012	0.0051	0.0051	0.0974
01-JUL-2022	ENDURANCE	1410.95	1411.65	-0.0005	0.0223	0.0223	0.4260
01-JUL-2022	ENERGYDEV	15.20	15.95	-0.0482	0.0379	0.0380	0.7260
01-JUL-2022	ENGINERSIN	58.75	57.00	0.0302	0.0185	0.0186	0.3554
01-JUL-2022	ENIL	173.40	177.55	-0.0237	0.0289	0.0289	0.5521
01-JUL-2022	EPL	157.55	149.15	0.0548	0.0229	0.0232	0.4432
01-JUL-2022	EQUIPPP	53.10	51.30	0.0345	0.0787	0.0786	1.5017
01-JUL-2022	EQUITAS	82.90	82.00	0.0109	0.0296	0.0296	0.5655
01-JUL-2022	EQUITASBNK	39.35	39.45	-0.0025	0.0245	0.0244	0.4662
01-JUL-2022	ERIS	653.40	667.05	-0.0207	0.0183	0.0184	0.3515
01-JUL-2022	EROSMEDIA	23.40	23.85	-0.0190	0.0369	0.0368	0.7031
01-JUL-2022	ESABINDIA	3431.95	3533.20	-0.0291	0.0280	0.0280	0.5349
01-JUL-2022	ESCORTS	1466.50	1444.75	0.0149	0.0220	0.0220	0.4203
01-JUL-2022	ESSARSHPNG	6.90	6.90	0.0000	0.0338	0.0337	0.6438
01-JUL-2022	ESSENTIA	2.75	2.75	0.0000	0.1158	0.1155	2.2066
01-JUL-2022	ESTER	121.10	121.55	-0.0037	0.0305	0.0304	0.5808
01-JUL-2022	ETHOSLTD	784.35	793.45	-0.0115	0.0066	0.0067	0.1280
01-JUL-2022	EUROTEXIND	5.70	5.70	0.0000	0.0834	0.0832	1.5895
01-JUL-2022	EVEREADY	317.60	331.05	-0.0415	0.0303	0.0304	0.5808
01-JUL-2022	EVERESTIND	528.55	527.45	0.0021	0.0336	0.0335	0.6400
01-JUL-2022	EXCEL	7.65	7.35	0.0400	0.0406	0.0406	0.7757
01-JUL-2022	EXCELINDUS	1197.20	1212.30	-0.0125	0.0342	0.0342	0.6534
01-JUL-2022	EXIDEIND	141.40	137.80	0.0258	0.0171	0.0172	0.3286
01-JUL-2022	EXPLEOSOL	1231.35	1278.45	-0.0375	0.0333	0.0334	0.6381
01-JUL-2022	EXXARO	106.75	106.30	0.0042	0.0208	0.0207	0.3955
01-JUL-2022	FACT	94.65	96.40	-0.0183	0.0372	0.0372	0.7107
01-JUL-2022	FAIRCHEMOR	1457.95	1514.15	-0.0378	0.0303	0.0303	0.5789
01-JUL-2022	FCL	188.90	185.30	0.0192	0.0355	0.0355	0.6782
01-JUL-2022	FCONSUMER	1.95	1.90	0.0260	0.0471	0.0470	0.8979
01-JUL-2022	FCSSOFT	2.95	2.95	0.0000	0.0606	0.0605	1.1559
01-JUL-2022	FDC	245.60	238.65	0.0287	0.0205	0.0206	0.3936
01-JUL-2022	FEDERALBNK	93.65	90.20	0.0375	0.0238	0.0238	0.4547
01-JUL-2022	FEL	3.10	3.00	0.0328	0.0409	0.0409	0.7814
01-JUL-2022	FELDVR	7.60	7.95	-0.0450	0.0434	0.0434	0.8292
01-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	FIBERWEB	35.65	35.45	0.0056	0.0248	0.0248	0.4738
01-JUL-2022	FIEMIND	1346.00	1324.95	0.0158	0.0327	0.0326	0.6228
01-JUL-2022	FILATEX	94.20	93.35	0.0091	0.0332	0.0331	0.6324
01-JUL-2022	FINCABLES	378.40	376.25	0.0057	0.0249	0.0249	0.4757
01-JUL-2022	FINEORG	4833.75	4797.80	0.0075	0.0278	0.0277	0.5292
01-JUL-2022	FINOPB	238.55	239.55	-0.0042	0.0231	0.0230	0.4394
01-JUL-2022	FINPIPE	136.65	136.20	0.0033	0.0236	0.0235	0.4490
01-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	FLEXITUFF	30.00	28.80	0.0408	0.0458	0.0457	0.8731
01-JUL-2022	FLFL	16.75	16.60	0.0090	0.0464	0.0463	0.8846
01-JUL-2022	FLUOROCHEM	2762.15	2774.95	-0.0046	0.0298	0.0298	0.5693
01-JUL-2022	FMGOETZE	279.80	283.50	-0.0131	0.0211	0.0210	0.4012
01-JUL-2022	FMNL	4.95	4.95	0.0000	0.0423	0.0422	0.8062
01-JUL-2022	FOCUS	104.35	107.35	-0.0283	0.0234	0.0234	0.4471
01-JUL-2022	FOODSIN	69.95	68.70	0.0180	0.0248	0.0247	0.4719
01-JUL-2022	FORCEMOT	1006.95	1022.95	-0.0158	0.0267	0.0266	0.5082
01-JUL-2022	FORTIS	235.90	240.00	-0.0172	0.0218	0.0218	0.4165
01-JUL-2022	FOSECOIND	1561.55	1559.70	0.0012	0.0238	0.0237	0.4528
01-JUL-2022	FRETAIL	6.65	6.65	0.0000	0.0404	0.0403	0.7699
01-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	FSC	29.50	29.15	0.0119	0.0449	0.0448	0.8559
01-JUL-2022	FSL	103.80	102.90	0.0087	0.0294	0.0294	0.5617
01-JUL-2022	GABRIEL	130.90	128.80	0.0162	0.0254	0.0254	0.4853
01-JUL-2022	GAEL	275.15	282.70	-0.0271	0.0375	0.0375	0.7164
01-JUL-2022	GAIL	132.35	135.20	-0.0213	0.0219	0.0219	0.4184
01-JUL-2022	GAL	3.20	3.35	-0.0458	0.0419	0.0419	0.8005
01-JUL-2022	GALAXYSURF	2848.95	2920.00	-0.0246	0.0190	0.0190	0.3630
01-JUL-2022	GALLANTT	72.45	73.85	-0.0191	0.0370	0.0369	0.7050
01-JUL-2022	GANDHITUBE	359.20	376.30	-0.0465	0.0285	0.0286	0.5464
01-JUL-2022	GANECOS	592.40	598.10	-0.0096	0.0270	0.0269	0.5139
01-JUL-2022	GANESHBE	118.90	118.05	0.0072	0.0248	0.0247	0.4719
01-JUL-2022	GANESHHOUC	246.50	253.15	-0.0266	0.0390	0.0389	0.7432
01-JUL-2022	GANGAFORGE	5.60	5.75	-0.0264	0.0302	0.0302	0.5770
01-JUL-2022	GANGESSECU	105.50	107.45	-0.0183	0.0388	0.0387	0.7394
01-JUL-2022	GARFIBRES	3023.45	3078.30	-0.0180	0.0205	0.0205	0.3917
01-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	GATEWAY	66.25	67.15	-0.0135	0.0142	0.0142	0.2713
01-JUL-2022	GATI	133.80	133.85	-0.0004	0.0339	0.0339	0.6477
01-JUL-2022	GAYAHWS	0.75	0.80	-0.0645	0.0654	0.0654	1.2495
01-JUL-2022	GAYAPROJ	16.25	17.45	-0.0712	0.0449	0.0451	0.8616
01-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	GEECEE	126.90	128.55	-0.0129	0.0346	0.0346	0.6610
01-JUL-2022	GEEKAYWIRE	77.05	76.05	0.0131	0.0303	0.0302	0.5770
01-JUL-2022	GENCON	31.80	32.05	-0.0078	0.0287	0.0287	0.5483
01-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	GENESYS	557.70	544.50	0.0240	0.0372	0.0371	0.7088
01-JUL-2022	GENUSPAPER	16.20	16.35	-0.0092	0.0401	0.0400	0.7642
01-JUL-2022	GENUSPOWER	74.05	75.50	-0.0194	0.0370	0.0369	0.7050
01-JUL-2022	GEOJITFSL	51.40	50.25	0.0226	0.0293	0.0293	0.5598
01-JUL-2022	GEPIL	129.95	130.25	-0.0023	0.0285	0.0284	0.5426
01-JUL-2022	GESHIP	390.95	395.60	-0.0118	0.0256	0.0255	0.4872
01-JUL-2022	GET&D	98.75	97.65	0.0112	0.0276	0.0275	0.5254
01-JUL-2022	GFLLIMITED	66.05	66.75	-0.0105	0.0301	0.0301	0.5751
01-JUL-2022	GFSTEELS	3.15	2.90	0.0827	0.0792	0.0793	1.5150
01-JUL-2022	GHCL	584.05	564.65	0.0338	0.0314	0.0314	0.5999
01-JUL-2022	GICHSGFIN	117.15	116.45	0.0060	0.0273	0.0272	0.5197
01-JUL-2022	GICRE	115.45	115.20	0.0022	0.0255	0.0255	0.4872
01-JUL-2022	GILLANDERS	60.10	62.10	-0.0327	0.0328	0.0328	0.6266
01-JUL-2022	GILLETTE	5037.30	4998.25	0.0078	0.0107	0.0107	0.2044
01-JUL-2022	GILT5YBEES	48.67	48.45	0.0045	0.0050	0.0050	0.0955
01-JUL-2022	GINNIFILA	38.90	38.05	0.0221	0.0401	0.0400	0.7642
01-JUL-2022	GIPCL	76.90	76.55	0.0046	0.0240	0.0239	0.4566
01-JUL-2022	GKWLIMITED	542.30	549.65	-0.0135	0.0296	0.0295	0.5636
01-JUL-2022	GLAND	2653.05	2701.70	-0.0182	0.0209	0.0209	0.3993
01-JUL-2022	GLAXO	1501.55	1499.60	0.0013	0.0161	0.0161	0.3076
01-JUL-2022	GLENMARK	394.10	386.35	0.0199	0.0227	0.0227	0.4337
01-JUL-2022	GLFL	3.00	3.15	-0.0488	0.0829	0.0827	1.5800
01-JUL-2022	GLOBAL	159.90	152.30	0.0487	0.0371	0.0371	0.7088
01-JUL-2022	GLOBALVECT	44.10	43.00	0.0253	0.0363	0.0362	0.6916
01-JUL-2022	GLOBE	7.65	7.45	0.0265	0.0389	0.0389	0.7432
01-JUL-2022	GLOBUSSPR	928.90	915.55	0.0145	0.0387	0.0386	0.7375
01-JUL-2022	GLS	442.35	444.25	-0.0043	0.0143	0.0143	0.2732
01-JUL-2022	GMBREW	595.90	585.70	0.0173	0.0277	0.0276	0.5273
01-JUL-2022	GMDCLTD	131.80	135.25	-0.0258	0.0407	0.0407	0.7776
01-JUL-2022	GMMPFAUDLR	4328.80	4345.55	-0.0039	0.0235	0.0235	0.4490
01-JUL-2022	GMRINFRA	34.50	34.10	0.0117	0.0269	0.0268	0.5120
01-JUL-2022	GMRP&UI	20.10	19.55	0.0277	0.0253	0.0253	0.4834
01-JUL-2022	GNA	500.05	502.10	-0.0041	0.0322	0.0321	0.6133
01-JUL-2022	GNFC	581.05	571.80	0.0160	0.0346	0.0346	0.6610
01-JUL-2022	GOACARBON	374.00	371.60	0.0064	0.0391	0.0390	0.7451
01-JUL-2022	GOCLCORP	268.30	263.60	0.0177	0.0364	0.0363	0.6935
01-JUL-2022	GOCOLORS	985.65	993.45	-0.0079	0.0215	0.0214	0.4088
01-JUL-2022	GODFRYPHLP	1068.15	1059.15	0.0085	0.0236	0.0236	0.4509
01-JUL-2022	GODHA	7.65	8.05	-0.0510	0.0355	0.0356	0.6801
01-JUL-2022	GODREJAGRO	503.45	506.95	-0.0069	0.0223	0.0222	0.4241
01-JUL-2022	GODREJCP	781.45	757.55	0.0311	0.0210	0.0211	0.4031
01-JUL-2022	GODREJIND	425.30	433.80	-0.0198	0.0196	0.0196	0.3745
01-JUL-2022	GODREJPROP	1227.80	1182.95	0.0372	0.0288	0.0288	0.5502
01-JUL-2022	GOENKA	2.00	1.90	0.0513	0.0591	0.0590	1.1272
01-JUL-2022	GOKEX	341.05	346.25	-0.0151	0.0389	0.0388	0.7413
01-JUL-2022	GOKUL	30.35	30.90	-0.0180	0.0418	0.0418	0.7986
01-JUL-2022	GOKULAGRO	93.80	94.30	-0.0053	0.0369	0.0368	0.7031
01-JUL-2022	GOLDBEES	44.36	43.76	0.0136	0.0080	0.0080	0.1528
01-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	GOLDENTOBC	83.25	81.30	0.0237	0.0395	0.0394	0.7527
01-JUL-2022	GOLDIAM	138.65	138.45	0.0014	0.0358	0.0357	0.6820
01-JUL-2022	GOLDSHARE	44.30	43.50	0.0182	0.0080	0.0081	0.1548
01-JUL-2022	GOLDTECH	45.25	45.80	-0.0121	0.0398	0.0397	0.7585
01-JUL-2022	GOODLUCK	286.35	285.25	0.0038	0.0322	0.0321	0.6133
01-JUL-2022	GOODYEAR	1035.00	1033.75	0.0012	0.0169	0.0169	0.3229
01-JUL-2022	GPIL	254.05	249.70	0.0173	0.0395	0.0394	0.7527
01-JUL-2022	GPPL	77.55	77.10	0.0058	0.0223	0.0222	0.4241
01-JUL-2022	GPTINFRA	82.65	81.00	0.0202	0.0382	0.0381	0.7279
01-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	GRANULES	278.70	272.25	0.0234	0.0271	0.0271	0.5177
01-JUL-2022	GRAPHITE	388.85	393.00	-0.0106	0.0323	0.0322	0.6152
01-JUL-2022	GRASIM	1347.20	1320.75	0.0198	0.0204	0.0204	0.3897
01-JUL-2022	GRAUWEIL	57.80	56.75	0.0183	0.0267	0.0267	0.5101
01-JUL-2022	GRAVITA	281.45	289.55	-0.0284	0.0351	0.0351	0.6706
01-JUL-2022	GREAVESCOT	147.40	148.50	-0.0074	0.0358	0.0357	0.6820
01-JUL-2022	GREENLAM	316.10	314.70	0.0044	0.0270	0.0269	0.5139
01-JUL-2022	GREENPANEL	440.35	433.75	0.0151	0.0285	0.0284	0.5426
01-JUL-2022	GREENPLY	173.70	171.10	0.0151	0.0269	0.0268	0.5120
01-JUL-2022	GREENPOWER	9.50	9.10	0.0430	0.0407	0.0407	0.7776
01-JUL-2022	GRINDWELL	1687.20	1682.95	0.0025	0.0227	0.0226	0.4318
01-JUL-2022	GRINFRA	1092.95	1100.50	-0.0069	0.0195	0.0195	0.3725
01-JUL-2022	GROBTEA	826.35	839.50	-0.0158	0.0391	0.0390	0.7451
01-JUL-2022	GRPLTD	1302.40	1306.30	-0.0030	0.0335	0.0334	0.6381
01-JUL-2022	GRSE	220.55	224.15	-0.0162	0.0323	0.0322	0.6152
01-JUL-2022	GRWRHITECH	668.30	672.15	-0.0057	0.0187	0.0187	0.3573
01-JUL-2022	GSCLCEMENT	33.00	33.00	0.0000	0.0326	0.0325	0.6209
01-JUL-2022	GSFC	130.25	132.00	-0.0133	0.0308	0.0307	0.5865
01-JUL-2022	GSPL	218.50	217.90	0.0027	0.0217	0.0217	0.4146
01-JUL-2022	GSS	215.15	215.25	-0.0005	0.0369	0.0368	0.7031
01-JUL-2022	GTL	8.70	8.65	0.0058	0.0430	0.0429	0.8196
01-JUL-2022	GTLINFRA	1.20	1.15	0.0426	0.0452	0.0451	0.8616
01-JUL-2022	GTPL	147.50	145.00	0.0171	0.0317	0.0317	0.6056
01-JUL-2022	GUFICBIO	216.25	222.45	-0.0283	0.0337	0.0337	0.6438
01-JUL-2022	GUJALKALI	688.65	689.60	-0.0014	0.0348	0.0347	0.6629
01-JUL-2022	GUJAPOLLO	198.05	195.65	0.0122	0.0273	0.0273	0.5216
01-JUL-2022	GUJGASLTD	422.30	418.90	0.0081	0.0244	0.0243	0.4643
01-JUL-2022	GUJRAFFIA	30.25	30.95	-0.0229	0.0347	0.0347	0.6629
01-JUL-2022	GULFOILLUB	399.00	401.85	-0.0071	0.0189	0.0189	0.3611
01-JUL-2022	GULFPETRO	43.85	44.75	-0.0203	0.0357	0.0357	0.6820
01-JUL-2022	GULPOLY	239.95	241.35	-0.0058	0.0347	0.0346	0.6610
01-JUL-2022	HAL	1736.20	1769.80	-0.0192	0.0230	0.0230	0.4394
01-JUL-2022	HAPPSTMNDS	815.35	829.05	-0.0167	0.0254	0.0253	0.4834
01-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	HARDWYN	224.45	225.85	-0.0062	0.0198	0.0198	0.3783
01-JUL-2022	HARIOMPIPE	192.70	191.45	0.0065	0.0144	0.0144	0.2751
01-JUL-2022	HARRMALAYA	140.30	138.55	0.0126	0.0344	0.0343	0.6553
01-JUL-2022	HATHWAY	16.30	16.25	0.0031	0.0296	0.0295	0.5636
01-JUL-2022	HATSUN	872.60	881.15	-0.0098	0.0260	0.0260	0.4967
01-JUL-2022	HAVELLS	1111.25	1098.25	0.0118	0.0200	0.0199	0.3802
01-JUL-2022	HAVISHA	2.20	2.25	-0.0225	0.0430	0.0429	0.8196
01-JUL-2022	HBANKETF	337.02	335.03	0.0059	0.0126	0.0126	0.2407
01-JUL-2022	HBLPOWER	95.25	94.90	0.0037	0.0411	0.0410	0.7833
01-JUL-2022	HBSL	40.00	39.30	0.0177	0.0452	0.0451	0.8616
01-JUL-2022	HCC	12.10	12.10	0.0000	0.0405	0.0404	0.7718
01-JUL-2022	HCG	277.30	278.05	-0.0027	0.0231	0.0230	0.4394
01-JUL-2022	HCL-INSYS	16.05	16.05	0.0000	0.0336	0.0335	0.6400
01-JUL-2022	HCLTECH	975.35	973.25	0.0022	0.0181	0.0180	0.3439
01-JUL-2022	HDFC	2210.55	2170.80	0.0181	0.0200	0.0200	0.3821
01-JUL-2022	HDFCAMC	1834.05	1792.30	0.0230	0.0193	0.0193	0.3687
01-JUL-2022	HDFCBANK	1353.75	1348.00	0.0043	0.0174	0.0174	0.3324
01-JUL-2022	HDFCLIFE	565.45	550.00	0.0277	0.0194	0.0195	0.3725
01-JUL-2022	HDFCMFGETF	45.50	44.92	0.0128	0.0074	0.0074	0.1414
01-JUL-2022	HDFCNIFETF	169.75	170.04	-0.0017	0.0117	0.0117	0.2235
01-JUL-2022	HDFCSENETF	571.25	575.11	-0.0067	0.0122	0.0122	0.2331
01-JUL-2022	HDIL	5.25	5.50	-0.0465	0.0351	0.0351	0.6706
01-JUL-2022	HEALTHY	7.60	7.55	0.0066	0.0085	0.0085	0.1624
01-JUL-2022	HECPROJECT	21.75	23.30	-0.0688	0.0271	0.0275	0.5254
01-JUL-2022	HEG	981.40	997.85	-0.0166	0.0343	0.0342	0.6534
01-JUL-2022	HEIDELBERG	171.50	170.40	0.0064	0.0175	0.0175	0.3343
01-JUL-2022	HEMIPROP	105.10	105.30	-0.0019	0.0286	0.0285	0.5445
01-JUL-2022	HERANBA	554.75	550.90	0.0070	0.0204	0.0203	0.3878
01-JUL-2022	HERCULES	124.15	122.75	0.0113	0.0283	0.0283	0.5407
01-JUL-2022	HERITGFOOD	264.25	264.80	-0.0021	0.0254	0.0253	0.4834
01-JUL-2022	HEROMOTOCO	2763.75	2719.70	0.0161	0.0195	0.0195	0.3725
01-JUL-2022	HESTERBIO	2151.05	2122.35	0.0134	0.0250	0.0250	0.4776
01-JUL-2022	HEXATRADEX	168.25	168.55	-0.0018	0.0335	0.0334	0.6381
01-JUL-2022	HFCL	55.20	55.15	0.0009	0.0380	0.0379	0.7241
01-JUL-2022	HGINFRA	513.75	519.70	-0.0115	0.0314	0.0314	0.5999
01-JUL-2022	HGS	1074.95	1067.75	0.0067	0.0302	0.0301	0.5751
01-JUL-2022	HIKAL	238.50	239.00	-0.0021	0.0352	0.0352	0.6725
01-JUL-2022	HIL	3594.25	3551.20	0.0120	0.0286	0.0285	0.5445
01-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	HILTON	35.45	37.35	-0.0522	0.0363	0.0364	0.6954
01-JUL-2022	HIMATSEIDE	105.15	102.30	0.0275	0.0359	0.0359	0.6859
01-JUL-2022	HINDALCO	341.15	338.65	0.0074	0.0280	0.0280	0.5349
01-JUL-2022	HINDCOMPOS	264.50	266.15	-0.0062	0.0303	0.0302	0.5770
01-JUL-2022	HINDCON	56.05	56.05	0.0000	0.0295	0.0294	0.5617
01-JUL-2022	HINDCOPPER	88.35	87.10	0.0142	0.0355	0.0354	0.6763
01-JUL-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	HINDMOTORS	18.60	18.80	-0.0107	0.0374	0.0374	0.7145
01-JUL-2022	HINDOILEXP	181.00	186.90	-0.0321	0.0384	0.0383	0.7317
01-JUL-2022	HINDPETRO	228.45	217.20	0.0505	0.0232	0.0234	0.4471
01-JUL-2022	HINDUNILVR	2282.35	2230.60	0.0229	0.0157	0.0158	0.3019
01-JUL-2022	HINDWAREAP	308.45	298.85	0.0316	0.0388	0.0388	0.7413
01-JUL-2022	HINDZINC	247.55	249.35	-0.0072	0.0226	0.0226	0.4318
01-JUL-2022	HIRECT	175.70	179.55	-0.0217	0.0356	0.0355	0.6782
01-JUL-2022	HISARMETAL	114.80	112.20	0.0229	0.0425	0.0424	0.8101
01-JUL-2022	HITECH	471.10	471.80	-0.0015	0.0324	0.0323	0.6171
01-JUL-2022	HITECHCORP	224.20	225.50	-0.0058	0.0375	0.0374	0.7145
01-JUL-2022	HITECHGEAR	177.20	182.90	-0.0317	0.0349	0.0349	0.6668
01-JUL-2022	HLEGLAS	3389.75	3294.65	0.0285	0.0312	0.0312	0.5961
01-JUL-2022	HLVLTD	9.25	9.25	0.0000	0.0358	0.0357	0.6820
01-JUL-2022	HMT	23.35	23.40	-0.0021	0.0246	0.0245	0.4681
01-JUL-2022	HMVL	50.90	50.85	0.0010	0.0272	0.0271	0.5177
01-JUL-2022	HNDFDS	1726.90	1753.95	-0.0155	0.0253	0.0252	0.4814
01-JUL-2022	HNGSNGBEES	298.53	295.12	0.0115	0.0149	0.0149	0.2847
01-JUL-2022	HOMEFIRST	739.00	743.70	-0.0063	0.0227	0.0227	0.4337
01-JUL-2022	HONAUT	33252.90	33787.25	-0.0159	0.0193	0.0193	0.3687
01-JUL-2022	HONDAPOWER	1510.20	1476.85	0.0223	0.0251	0.0251	0.4795
01-JUL-2022	HOVS	47.90	47.75	0.0031	0.0389	0.0388	0.7413
01-JUL-2022	HPAL	356.20	356.90	-0.0020	0.0189	0.0188	0.3592
01-JUL-2022	HPL	57.60	57.45	0.0026	0.0319	0.0318	0.6075
01-JUL-2022	HSCL	60.05	59.65	0.0067	0.0342	0.0341	0.6515
01-JUL-2022	HTMEDIA	19.25	19.20	0.0026	0.0340	0.0339	0.6477
01-JUL-2022	HUBTOWN	69.35	66.40	0.0435	0.0363	0.0363	0.6935
01-JUL-2022	HUDCO	34.85	34.80	0.0014	0.0221	0.0221	0.4222
01-JUL-2022	HUHTAMAKI	168.85	165.05	0.0228	0.0233	0.0233	0.4451
01-JUL-2022	IBMFNIFTY	168.71	165.05	0.0219	0.0171	0.0171	0.3267
01-JUL-2022	IBREALEST	61.85	60.95	0.0147	0.0387	0.0386	0.7375
01-JUL-2022	IBULHSGFIN	95.90	94.75	0.0121	0.0401	0.0400	0.7642
01-JUL-2022	ICDSLTD	39.30	36.75	0.0671	0.0370	0.0372	0.7107
01-JUL-2022	ICEMAKE	119.65	120.40	-0.0062	0.0356	0.0355	0.6782
01-JUL-2022	ICICI500	22.28	22.31	-0.0013	0.0125	0.0124	0.2369
01-JUL-2022	ICICI5GSEC	50.01	50.00	0.0002	0.0052	0.0052	0.0993
01-JUL-2022	ICICIALPLV	151.73	151.84	-0.0007	0.0102	0.0102	0.1949
01-JUL-2022	ICICIAUTO	117.97	117.21	0.0065	0.0108	0.0108	0.2063
01-JUL-2022	ICICIB22	45.87	46.00	-0.0028	0.0131	0.0131	0.2503
01-JUL-2022	ICICIBANK	703.90	707.20	-0.0047	0.0197	0.0197	0.3764
01-JUL-2022	ICICIBANKN	336.06	333.95	0.0063	0.0155	0.0154	0.2942
01-JUL-2022	ICICIBANKP	167.00	166.00	0.0060	0.0164	0.0163	0.3114
01-JUL-2022	ICICICONSU	68.20	67.60	0.0088	0.0093	0.0093	0.1777
01-JUL-2022	ICICIFMCG	393.95	384.66	0.0239	0.0081	0.0083	0.1586
01-JUL-2022	ICICIGI	1145.35	1120.95	0.0215	0.0185	0.0185	0.3534
01-JUL-2022	ICICIGOLD	45.67	45.02	0.0143	0.0079	0.0079	0.1509
01-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
01-JUL-2022	ICICILOVOL	129.58	128.91	0.0052	0.0107	0.0106	0.2025
01-JUL-2022	ICICIM150	102.12	102.19	-0.0007	0.0144	0.0144	0.2751
01-JUL-2022	ICICIMCAP	91.47	91.34	0.0014	0.0146	0.0146	0.2789
01-JUL-2022	ICICINF100	173.39	174.20	-0.0047	0.0123	0.0122	0.2331
01-JUL-2022	ICICINIFTY	170.76	170.57	0.0011	0.0117	0.0116	0.2216
01-JUL-2022	ICICINV20	88.20	87.41	0.0090	0.0118	0.0118	0.2254
01-JUL-2022	ICICINXT50	38.05	37.58	0.0124	0.0156	0.0156	0.2980
01-JUL-2022	ICICIPHARM	76.19	75.28	0.0120	0.0094	0.0094	0.1796
01-JUL-2022	ICICIPRULI	500.25	489.00	0.0227	0.0215	0.0215	0.4108
01-JUL-2022	ICICISENSX	578.08	581.47	-0.0058	0.0111	0.0111	0.2121
01-JUL-2022	ICICISILVE	59.94	61.02	-0.0179	0.0083	0.0084	0.1605
01-JUL-2022	ICICITECH	287.59	286.32	0.0044	0.0148	0.0148	0.2828
01-JUL-2022	ICIL	136.80	131.05	0.0429	0.0384	0.0384	0.7336
01-JUL-2022	ICRA	3689.35	3696.85	-0.0020	0.0188	0.0188	0.3592
01-JUL-2022	IDBI	30.80	30.80	0.0000	0.0308	0.0307	0.5865
01-JUL-2022	IDBIGOLD	4736.20	4659.35	0.0164	0.0117	0.0117	0.2235
01-JUL-2022	IDEA	8.50	8.40	0.0118	0.0467	0.0466	0.8903
01-JUL-2022	IDFC	51.00	49.15	0.0369	0.0301	0.0301	0.5751
01-JUL-2022	IDFCFIRSTB	32.25	31.45	0.0251	0.0257	0.0257	0.4910
01-JUL-2022	IDFNIFTYET	169.37	170.54	-0.0069	0.0172	0.0172	0.3286
01-JUL-2022	IEX	159.75	158.75	0.0063	0.0266	0.0265	0.5063
01-JUL-2022	IFBAGRO	529.45	534.80	-0.0101	0.0344	0.0343	0.6553
01-JUL-2022	IFBIND	894.15	899.55	-0.0060	0.0297	0.0297	0.5674
01-JUL-2022	IFCI	9.10	8.65	0.0507	0.0362	0.0363	0.6935
01-JUL-2022	IFGLEXPOR	269.25	272.75	-0.0129	0.0314	0.0313	0.5980
01-JUL-2022	IGARASHI	276.20	278.00	-0.0065	0.0304	0.0304	0.5808
01-JUL-2022	IGL	359.80	355.90	0.0109	0.0219	0.0218	0.4165
01-JUL-2022	IGPL	595.70	596.45	-0.0013	0.0326	0.0325	0.6209
01-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	IIFL	334.00	323.75	0.0312	0.0325	0.0325	0.6209
01-JUL-2022	IIFLSEC	69.45	69.60	-0.0022	0.0338	0.0337	0.6438
01-JUL-2022	IIFLWAM	1545.20	1480.95	0.0425	0.0257	0.0258	0.4929
01-JUL-2022	IITL	94.90	92.20	0.0289	0.0366	0.0365	0.6973
01-JUL-2022	IL&FSENGG	11.40	11.90	-0.0429	0.0364	0.0364	0.6954
01-JUL-2022	IL&FSTRANS	4.35	4.40	-0.0114	0.0374	0.0373	0.7126
01-JUL-2022	IMAGICAA	21.10	20.15	0.0461	0.0399	0.0399	0.7623
01-JUL-2022	IMFA	256.35	260.40	-0.0157	0.0352	0.0351	0.6706
01-JUL-2022	IMPAL	772.20	778.95	-0.0087	0.0180	0.0180	0.3439
01-JUL-2022	IMPEXFERRO	7.90	8.15	-0.0312	0.0809	0.0807	1.5418
01-JUL-2022	INCREDIBLE	20.50	19.90	0.0297	0.0362	0.0361	0.6897
01-JUL-2022	INDBANK	18.75	18.65	0.0053	0.0404	0.0403	0.7699
01-JUL-2022	INDHOTEL	225.75	225.15	0.0027	0.0266	0.0265	0.5063
01-JUL-2022	INDIACEM	161.10	156.50	0.0290	0.0286	0.0286	0.5464
01-JUL-2022	INDIAGLYCO	772.55	736.70	0.0475	0.0348	0.0348	0.6649
01-JUL-2022	INDIAMART	3818.55	3809.25	0.0024	0.0295	0.0294	0.5617
01-JUL-2022	INDIANB	149.55	149.85	-0.0020	0.0289	0.0288	0.5502
01-JUL-2022	INDIANCARD	274.25	270.00	0.0156	0.0328	0.0327	0.6247
01-JUL-2022	INDIANHUME	140.25	141.20	-0.0068	0.0253	0.0252	0.4814
01-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	INDIGO	1650.40	1606.20	0.0271	0.0262	0.0262	0.5006
01-JUL-2022	INDIGOPNTS	1384.10	1395.10	-0.0079	0.0183	0.0183	0.3496
01-JUL-2022	INDIGRID	139.89	142.36	-0.0175	0.0101	0.0101	0.1930
01-JUL-2022	INDINFR	101.00	101.00	0.0000	0.0126	0.0126	0.2407
01-JUL-2022	INDLMETER	11.55	11.20	0.0308	0.0386	0.0386	0.7375
01-JUL-2022	INDNIPPON	382.80	376.95	0.0154	0.0295	0.0294	0.5617
01-JUL-2022	INDOAMIN	78.45	79.55	-0.0139	0.0141	0.0141	0.2694
01-JUL-2022	INDOBORAX	104.85	106.10	-0.0119	0.0221	0.0220	0.4203
01-JUL-2022	INDOCO	369.65	365.65	0.0109	0.0268	0.0267	0.5101
01-JUL-2022	INDORAMA	63.00	61.90	0.0176	0.0367	0.0366	0.6992
01-JUL-2022	INDOSTAR	135.15	134.10	0.0078	0.0295	0.0294	0.5617
01-JUL-2022	INDOTECH	180.25	177.25	0.0168	0.0341	0.0340	0.6496
01-JUL-2022	INDOTHAI	153.80	148.00	0.0384	0.0376	0.0376	0.7183
01-JUL-2022	INDOWIND	13.00	12.95	0.0039	0.0395	0.0394	0.7527
01-JUL-2022	INDRAMEDCO	55.10	55.25	-0.0027	0.0260	0.0260	0.4967
01-JUL-2022	INDSWFTLAB	60.65	58.95	0.0284	0.0350	0.0350	0.6687
01-JUL-2022	INDSWFTLTD	10.95	10.65	0.0278	0.0395	0.0395	0.7546
01-JUL-2022	INDTERRAIN	43.35	43.90	-0.0126	0.0358	0.0357	0.6820
01-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	INDUSINDBK	807.20	794.35	0.0160	0.0283	0.0283	0.5407
01-JUL-2022	INDUSTOWER	208.00	209.10	-0.0053	0.0275	0.0275	0.5254
01-JUL-2022	INEOSSTYRO	778.75	764.05	0.0191	0.0320	0.0319	0.6094
01-JUL-2022	INFIBEAM	13.60	14.10	-0.0361	0.0334	0.0334	0.6381
01-JUL-2022	INFOBEAN	631.15	635.95	-0.0076	0.0372	0.0371	0.7088
01-JUL-2022	INFOMEDIA	3.90	4.25	-0.0859	0.0667	0.0668	1.2762
01-JUL-2022	INFRABEES	471.16	481.45	-0.0216	0.0128	0.0128	0.2445
01-JUL-2022	INFY	1479.40	1461.90	0.0119	0.0176	0.0176	0.3362
01-JUL-2022	INGERRAND	1421.50	1432.55	-0.0077	0.0256	0.0255	0.4872
01-JUL-2022	INOXLEISUR	523.05	508.45	0.0283	0.0268	0.0268	0.5120
01-JUL-2022	INOXWIND	77.60	79.15	-0.0198	0.0354	0.0354	0.6763
01-JUL-2022	INSECTICID	881.40	861.10	0.0233	0.0244	0.0244	0.4662
01-JUL-2022	INSPIRISYS	66.60	68.05	-0.0215	0.0389	0.0388	0.7413
01-JUL-2022	INTELLECT	654.15	633.40	0.0322	0.0326	0.0326	0.6228
01-JUL-2022	INTENTECH	69.70	68.95	0.0108	0.0417	0.0416	0.7948
01-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	INTLCONV	60.20	59.75	0.0075	0.0252	0.0251	0.4795
01-JUL-2022	INVENTURE	2.65	2.70	-0.0187	0.0411	0.0410	0.7833
01-JUL-2022	IOB	16.55	16.45	0.0061	0.0302	0.0301	0.5751
01-JUL-2022	IOC	74.55	74.25	0.0040	0.0183	0.0183	0.3496
01-JUL-2022	IOLCP	328.15	324.85	0.0101	0.0341	0.0340	0.6496
01-JUL-2022	IONEXCHANG	1756.70	1753.65	0.0017	0.0152	0.0152	0.2904
01-JUL-2022	IPCALAB	912.90	897.45	0.0171	0.0184	0.0184	0.3515
01-JUL-2022	IPL	245.20	243.00	0.0090	0.0205	0.0205	0.3917
01-JUL-2022	IRB	203.30	202.25	0.0052	0.0343	0.0342	0.6534
01-JUL-2022	IRBINVIT	55.18	55.06	0.0022	0.0117	0.0116	0.2216
01-JUL-2022	IRCON	36.05	36.05	0.0000	0.0186	0.0186	0.3554
01-JUL-2022	IRCTC	579.20	576.20	0.0052	0.0290	0.0289	0.5521
01-JUL-2022	IRFC	19.95	19.65	0.0152	0.0111	0.0111	0.2121
01-JUL-2022	IRIS	75.70	78.95	-0.0420	0.0303	0.0304	0.5808
01-JUL-2022	IRISDOREME	193.50	195.90	-0.0123	0.0274	0.0273	0.5216
01-JUL-2022	ISEC	413.55	428.90	-0.0364	0.0238	0.0239	0.4566
01-JUL-2022	ISFT	164.55	158.30	0.0387	0.0351	0.0351	0.6706
01-JUL-2022	ISGEC	496.65	488.80	0.0159	0.0229	0.0228	0.4356
01-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ISMTLTD	52.15	50.65	0.0292	0.0387	0.0386	0.7375
01-JUL-2022	ITBEES	28.80	28.65	0.0052	0.0143	0.0143	0.2732
01-JUL-2022	ITC	284.35	273.50	0.0389	0.0162	0.0164	0.3133
01-JUL-2022	ITDC	289.15	287.15	0.0069	0.0285	0.0284	0.5426
01-JUL-2022	ITDCEM	63.90	63.80	0.0016	0.0295	0.0294	0.5617
01-JUL-2022	ITI	98.40	100.65	-0.0226	0.0302	0.0302	0.5770
01-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	IVC	6.35	6.25	0.0159	0.0359	0.0358	0.6840
01-JUL-2022	IVP	162.80	164.00	-0.0073	0.0388	0.0387	0.7394
01-JUL-2022	IVZINGOLD	4688.95	4574.45	0.0247	0.0117	0.0118	0.2254
01-JUL-2022	IVZINNIFTY	1729.20	1735.45	-0.0036	0.0160	0.0160	0.3057
01-JUL-2022	IWEL	458.65	459.50	-0.0019	0.0236	0.0235	0.4490
01-JUL-2022	IZMO	70.65	70.35	0.0043	0.0359	0.0358	0.6840
01-JUL-2022	J&KBANK	25.25	25.30	-0.0020	0.0301	0.0301	0.5751
01-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JAGRAN	50.00	49.80	0.0040	0.0259	0.0258	0.4929
01-JUL-2022	JAGSNPHARM	310.60	303.20	0.0241	0.0415	0.0414	0.7909
01-JUL-2022	JAIBALAJI	39.20	39.00	0.0051	0.0332	0.0331	0.6324
01-JUL-2022	JAICORPLTD	115.15	115.75	-0.0052	0.0367	0.0366	0.6992
01-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JAINSTUDIO	2.45	2.45	0.0000	0.0623	0.0621	1.1864
01-JUL-2022	JAIPURKURT	62.90	63.55	-0.0103	0.0333	0.0332	0.6343
01-JUL-2022	JAMNAAUTO	124.90	122.15	0.0223	0.0277	0.0277	0.5292
01-JUL-2022	JASH	650.40	646.65	0.0058	0.0312	0.0311	0.5942
01-JUL-2022	JAYAGROGN	197.05	201.50	-0.0223	0.0340	0.0339	0.6477
01-JUL-2022	JAYBARMARU	141.55	142.30	-0.0053	0.0304	0.0303	0.5789
01-JUL-2022	JAYNECOIND	21.55	21.55	0.0000	0.0332	0.0331	0.6324
01-JUL-2022	JAYSREETEA	88.10	87.45	0.0074	0.0285	0.0284	0.5426
01-JUL-2022	JBCHEPHARM	1567.10	1572.60	-0.0035	0.0205	0.0204	0.3897
01-JUL-2022	JBFIND	11.25	11.10	0.0134	0.0368	0.0368	0.7031
01-JUL-2022	JBMA	435.55	425.40	0.0236	0.0352	0.0351	0.6706
01-JUL-2022	JCHAC	1461.50	1480.75	-0.0131	0.0199	0.0199	0.3802
01-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JETAIRWAYS	108.10	110.10	-0.0183	0.0340	0.0340	0.6496
01-JUL-2022	JETFREIGHT	26.95	25.70	0.0475	0.0274	0.0275	0.5254
01-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JHS	22.00	21.50	0.0230	0.0367	0.0366	0.6992
01-JUL-2022	JINDALPHOT	197.60	200.55	-0.0148	0.0393	0.0392	0.7489
01-JUL-2022	JINDALPOLY	991.90	984.60	0.0074	0.0350	0.0349	0.6668
01-JUL-2022	JINDALSAW	78.20	78.80	-0.0076	0.0293	0.0292	0.5579
01-JUL-2022	JINDALSTEL	332.95	329.25	0.0112	0.0330	0.0330	0.6305
01-JUL-2022	JINDRILL	177.70	182.15	-0.0247	0.0356	0.0355	0.6782
01-JUL-2022	JINDWORLD	229.90	228.00	0.0083	0.0378	0.0377	0.7203
01-JUL-2022	JISLDVREQS	19.90	20.15	-0.0125	0.0374	0.0373	0.7126
01-JUL-2022	JISLJALEQS	36.40	36.75	-0.0096	0.0397	0.0396	0.7566
01-JUL-2022	JITFINFRA	123.25	121.50	0.0143	0.0384	0.0384	0.7336
01-JUL-2022	JKCEMENT	2147.05	2108.95	0.0179	0.0240	0.0240	0.4585
01-JUL-2022	JKIL	289.65	285.55	0.0143	0.0296	0.0295	0.5636
01-JUL-2022	JKLAKSHMI	418.05	420.20	-0.0051	0.0260	0.0260	0.4967
01-JUL-2022	JKPAPER	304.20	295.65	0.0285	0.0340	0.0339	0.6477
01-JUL-2022	JKTYRE	102.40	101.70	0.0069	0.0272	0.0271	0.5177
01-JUL-2022	JMA	65.80	65.90	-0.0015	0.0341	0.0340	0.6496
01-JUL-2022	JMCPROJECT	76.05	76.00	0.0007	0.0296	0.0295	0.5636
01-JUL-2022	JMFINANCIL	59.70	60.95	-0.0207	0.0254	0.0254	0.4853
01-JUL-2022	JOCIL	165.35	164.55	0.0048	0.0366	0.0365	0.6973
01-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JPASSOCIAT	7.45	7.45	0.0000	0.0407	0.0406	0.7757
01-JUL-2022	JPINFRATEC	2.10	2.15	-0.0235	0.0381	0.0380	0.7260
01-JUL-2022	JPOLYINVST	277.95	290.65	-0.0447	0.0414	0.0415	0.7929
01-JUL-2022	JPPOWER	6.40	6.45	-0.0078	0.0429	0.0428	0.8177
01-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	JSL	99.80	99.80	0.0000	0.0366	0.0365	0.6973
01-JUL-2022	JSLHISAR	201.65	204.00	-0.0116	0.0347	0.0347	0.6629
01-JUL-2022	JSWENERGY	204.30	208.05	-0.0182	0.0318	0.0317	0.6056
01-JUL-2022	JSWHL	3214.20	3116.95	0.0307	0.0245	0.0246	0.4700
01-JUL-2022	JSWISPL	24.10	23.65	0.0188	0.0370	0.0369	0.7050
01-JUL-2022	JSWSTEEL	578.85	564.50	0.0251	0.0264	0.0264	0.5044
01-JUL-2022	JTEKTINDIA	76.95	77.05	-0.0013	0.0282	0.0281	0.5368
01-JUL-2022	JTLINFRA	203.75	208.75	-0.0242	0.0241	0.0241	0.4604
01-JUL-2022	JUBLFOOD	541.45	512.25	0.0554	0.0260	0.0262	0.5006
01-JUL-2022	JUBLINDS	366.65	373.45	-0.0184	0.0366	0.0365	0.6973
01-JUL-2022	JUBLINGREA	477.30	485.85	-0.0178	0.0310	0.0309	0.5903
01-JUL-2022	JUBLPHARMA	338.75	343.70	-0.0145	0.0247	0.0247	0.4719
01-JUL-2022	JUNIORBEES	390.18	385.53	0.0120	0.0122	0.0122	0.2331
01-JUL-2022	JUSTDIAL	560.65	565.15	-0.0080	0.0338	0.0337	0.6438
01-JUL-2022	JWL	55.60	54.90	0.0127	0.0424	0.0423	0.8081
01-JUL-2022	JYOTHYLAB	150.05	147.15	0.0195	0.0177	0.0177	0.3382
01-JUL-2022	JYOTISTRUC	16.95	16.35	0.0360	0.0464	0.0464	0.8865
01-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	KABRAEXTRU	340.00	325.60	0.0433	0.0415	0.0415	0.7929
01-JUL-2022	KAJARIACER	959.55	947.70	0.0124	0.0212	0.0212	0.4050
01-JUL-2022	KAKATCEM	189.20	191.50	-0.0121	0.0313	0.0312	0.5961
01-JUL-2022	KALPATPOWR	354.50	356.65	-0.0060	0.0201	0.0200	0.3821
01-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	KALYANIFRG	181.20	175.20	0.0337	0.0252	0.0253	0.4834
01-JUL-2022	KALYANKJIL	61.40	59.90	0.0247	0.0188	0.0189	0.3611
01-JUL-2022	KAMATHOTEL	57.50	57.25	0.0044	0.0384	0.0383	0.7317
01-JUL-2022	KAMDHENU	190.75	192.70	-0.0102	0.0369	0.0368	0.7031
01-JUL-2022	KANANIIND	13.90	14.65	-0.0526	0.0402	0.0403	0.7699
01-JUL-2022	KANORICHEM	113.80	113.65	0.0013	0.0321	0.0321	0.6133
01-JUL-2022	KANPRPLA	123.40	125.75	-0.0189	0.0300	0.0300	0.5731
01-JUL-2022	KANSAINER	372.45	370.45	0.0054	0.0184	0.0183	0.3496
01-JUL-2022	KAPSTON	141.95	143.35	-0.0098	0.0322	0.0321	0.6133
01-JUL-2022	KARMAENG	23.05	22.70	0.0153	0.0384	0.0384	0.7336
01-JUL-2022	KARURVYSYA	44.05	44.95	-0.0202	0.0264	0.0263	0.5025
01-JUL-2022	KAUSHALYA	3.40	3.45	-0.0146	0.0506	0.0505	0.9648
01-JUL-2022	KAVVERITEL	8.65	9.00	-0.0397	0.0368	0.0368	0.7031
01-JUL-2022	KAYA	273.95	271.30	0.0097	0.0319	0.0318	0.6075
01-JUL-2022	KBCGLOBAL	3.45	3.35	0.0294	0.0417	0.0416	0.7948
01-JUL-2022	KCP	108.05	106.35	0.0159	0.0273	0.0273	0.5216
01-JUL-2022	KCPSUGIND	20.95	20.95	0.0000	0.0374	0.0373	0.7126
01-JUL-2022	KDDL	659.40	656.00	0.0052	0.0389	0.0388	0.7413
01-JUL-2022	KEC	387.95	391.20	-0.0083	0.0226	0.0225	0.4299
01-JUL-2022	KECL	25.00	24.85	0.0060	0.0331	0.0330	0.6305
01-JUL-2022	KEEPLEARN	1.75	1.85	-0.0556	0.0785	0.0784	1.4978
01-JUL-2022	KEERTI	17.30	17.25	0.0029	0.0321	0.0320	0.6114
01-JUL-2022	KEI	1197.90	1152.55	0.0386	0.0297	0.0298	0.5693
01-JUL-2022	KELLTONTEC	70.95	72.05	-0.0154	0.0390	0.0389	0.7432
01-JUL-2022	KENNAMET	1846.75	1874.50	-0.0149	0.0246	0.0246	0.4700
01-JUL-2022	KERNEX	196.30	188.40	0.0411	0.0347	0.0348	0.6649
01-JUL-2022	KESORAMIND	46.15	47.10	-0.0204	0.0321	0.0321	0.6133
01-JUL-2022	KEYFINSERV	96.20	97.90	-0.0175	0.0543	0.0542	1.0355
01-JUL-2022	KHADIM	186.40	189.70	-0.0175	0.0339	0.0338	0.6457
01-JUL-2022	KHAICHEM	96.15	97.95	-0.0185	0.0411	0.0410	0.7833
01-JUL-2022	KHAITANLTD	44.55	45.00	-0.0101	0.0328	0.0327	0.6247
01-JUL-2022	KHANDSE	34.40	35.05	-0.0187	0.0393	0.0392	0.7489
01-JUL-2022	KICL	1474.00	1495.05	-0.0142	0.0204	0.0203	0.3878
01-JUL-2022	KILITCH	152.75	155.80	-0.0198	0.0332	0.0331	0.6324
01-JUL-2022	KIMS	1211.35	1184.55	0.0224	0.0204	0.0204	0.3897
01-JUL-2022	KINGFA	903.80	910.05	-0.0069	0.0353	0.0352	0.6725
01-JUL-2022	KIOCL	193.00	188.10	0.0257	0.0373	0.0373	0.7126
01-JUL-2022	KIRIINDUS	462.00	466.50	-0.0097	0.0284	0.0284	0.5426
01-JUL-2022	KIRLFER	189.50	193.30	-0.0199	0.0301	0.0300	0.5731
01-JUL-2022	KIRLOSBROS	312.55	307.10	0.0176	0.0312	0.0312	0.5961
01-JUL-2022	KIRLOSENG	135.10	134.95	0.0011	0.0278	0.0277	0.5292
01-JUL-2022	KIRLOSIND	1303.05	1305.85	-0.0021	0.0267	0.0266	0.5082
01-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	KITEX	220.20	222.55	-0.0106	0.0363	0.0363	0.6935
01-JUL-2022	KKCL	244.25	248.65	-0.0179	0.0288	0.0287	0.5483
01-JUL-2022	KMSUGAR	27.85	27.75	0.0036	0.0423	0.0422	0.8062
01-JUL-2022	KNRCON	235.65	233.05	0.0111	0.0231	0.0230	0.4394
01-JUL-2022	KOHINOOR	117.55	126.10	-0.0702	0.0281	0.0285	0.5445
01-JUL-2022	KOKUYOCMLN	56.35	56.50	-0.0027	0.0254	0.0254	0.4853
01-JUL-2022	KOLTEPATIL	219.95	217.45	0.0114	0.0305	0.0304	0.5808
01-JUL-2022	KOPRAN	199.10	201.45	-0.0117	0.0368	0.0367	0.7012
01-JUL-2022	KOTAKALPHA	25.41	25.82	-0.0160	0.0123	0.0124	0.2369
01-JUL-2022	KOTAKBANK	1667.75	1661.10	0.0040	0.0190	0.0190	0.3630
01-JUL-2022	KOTAKBKETF	339.09	337.83	0.0037	0.0158	0.0157	0.2999
01-JUL-2022	KOTAKGOLD	44.58	43.81	0.0174	0.0078	0.0079	0.1509
01-JUL-2022	KOTAKIT	28.51	29.01	-0.0174	0.0130	0.0130	0.2484
01-JUL-2022	KOTAKLOVOL	12.29	12.05	0.0197	0.0137	0.0138	0.2636
01-JUL-2022	KOTAKMID50	73.28	73.50	-0.0030	0.0112	0.0112	0.2140
01-JUL-2022	KOTAKNIFTY	168.00	167.54	0.0027	0.0113	0.0112	0.2140
01-JUL-2022	KOTAKNV20	89.40	89.09	0.0035	0.0115	0.0115	0.2197
01-JUL-2022	KOTAKPSUBK	243.50	242.69	0.0033	0.0209	0.0209	0.3993
01-JUL-2022	KOTARISUG	33.05	33.00	0.0015	0.0394	0.0393	0.7508
01-JUL-2022	KOTHARIPET	80.50	80.80	-0.0037	0.0433	0.0432	0.8253
01-JUL-2022	KOTHARIPRO	86.80	85.15	0.0192	0.0373	0.0373	0.7126
01-JUL-2022	KOVAI	1469.35	1460.00	0.0064	0.0175	0.0174	0.3324
01-JUL-2022	KPIGREEN	647.10	658.15	-0.0169	0.0340	0.0340	0.6496
01-JUL-2022	KPITTECH	499.35	517.65	-0.0360	0.0321	0.0321	0.6133
01-JUL-2022	KPRMILL	508.20	515.65	-0.0146	0.0285	0.0284	0.5426
01-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	KRBL	216.15	217.85	-0.0078	0.0312	0.0312	0.5961
01-JUL-2022	KREBSBIO	103.65	103.35	0.0029	0.0399	0.0398	0.7604
01-JUL-2022	KRIDHANINF	4.15	4.25	-0.0238	0.0392	0.0392	0.7489
01-JUL-2022	KRISHANA	283.15	272.60	0.0380	0.0357	0.0358	0.6840
01-JUL-2022	KRITI	69.70	70.25	-0.0079	0.0284	0.0284	0.5426
01-JUL-2022	KRITIKA	79.35	76.40	0.0379	0.0204	0.0205	0.3917
01-JUL-2022	KRSNAA	529.15	535.10	-0.0112	0.0213	0.0213	0.4069
01-JUL-2022	KSB	1462.45	1483.75	-0.0145	0.0232	0.0232	0.4432
01-JUL-2022	KSCL	509.65	508.60	0.0021	0.0231	0.0230	0.4394
01-JUL-2022	KSL	279.45	281.55	-0.0075	0.0230	0.0230	0.4394
01-JUL-2022	KTKBANK	65.20	65.00	0.0031	0.0229	0.0228	0.4356
01-JUL-2022	KUANTUM	72.85	71.05	0.0250	0.0341	0.0341	0.6515
01-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	L&TFH	68.70	67.10	0.0236	0.0289	0.0289	0.5521
01-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	LAGNAM	72.85	72.70	0.0021	0.0311	0.0310	0.5923
01-JUL-2022	LAKPRE	5.30	5.55	-0.0461	0.0938	0.0936	1.7882
01-JUL-2022	LALPATHLAB	2239.05	2160.45	0.0357	0.0263	0.0263	0.5025
01-JUL-2022	LAMBODHARA	76.65	78.70	-0.0264	0.0384	0.0383	0.7317
01-JUL-2022	LANCER	211.90	202.65	0.0446	0.0168	0.0171	0.3267
01-JUL-2022	LAOPALA	271.25	269.05	0.0081	0.0279	0.0278	0.5311
01-JUL-2022	LASA	30.80	25.70	0.1810	0.0390	0.0409	0.7814
01-JUL-2022	LATENTVIEW	334.50	334.05	0.0013	0.0265	0.0265	0.5063
01-JUL-2022	LAURUSLABS	465.10	464.70	0.0009	0.0242	0.0241	0.4604
01-JUL-2022	LAXMICOT	21.40	21.20	0.0094	0.0290	0.0289	0.5521
01-JUL-2022	LAXMIMACH	9039.05	8981.65	0.0064	0.0239	0.0238	0.4547
01-JUL-2022	LCCINFOTEC	4.00	3.95	0.0126	0.1085	0.1082	2.0672
01-JUL-2022	LEMONTREE	60.80	61.05	-0.0041	0.0316	0.0315	0.6018
01-JUL-2022	LFIC	93.55	96.85	-0.0347	0.0343	0.0343	0.6553
01-JUL-2022	LGBBROSLTD	588.00	596.30	-0.0140	0.0283	0.0283	0.5407
01-JUL-2022	LGBFORGE	8.70	8.70	0.0000	0.0424	0.0422	0.8062
01-JUL-2022	LIBAS	26.05	25.70	0.0135	0.0362	0.0361	0.6897
01-JUL-2022	LIBERTSHOE	139.85	137.90	0.0140	0.0279	0.0278	0.5311
01-JUL-2022	LICHSGFIN	338.25	327.35	0.0328	0.0248	0.0248	0.4738
01-JUL-2022	LICI	676.65	673.90	0.0041	0.0079	0.0079	0.1509
01-JUL-2022	LICNETFGSC	22.45	21.81	0.0289	0.0091	0.0093	0.1777
01-JUL-2022	LICNETFN50	167.81	167.86	-0.0003	0.0176	0.0175	0.3343
01-JUL-2022	LICNETFSEN	569.44	570.73	-0.0023	0.0161	0.0160	0.3057
01-JUL-2022	LICNFNHGP	167.89	168.40	-0.0030	0.0166	0.0165	0.3152
01-JUL-2022	LIKHITHA	276.15	272.30	0.0140	0.0269	0.0268	0.5120
01-JUL-2022	LINC	242.60	243.75	-0.0047	0.0321	0.0320	0.6114
01-JUL-2022	LINCOLN	292.40	293.95	-0.0053	0.0262	0.0261	0.4986
01-JUL-2022	LINDEINDIA	3235.20	3198.15	0.0115	0.0279	0.0278	0.5311
01-JUL-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
01-JUL-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
01-JUL-2022	LODHA	1066.90	1069.00	-0.0020	0.0299	0.0298	0.5693
01-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	LOKESHMACH	73.50	75.20	-0.0229	0.0404	0.0403	0.7699
01-JUL-2022	LOTUSEYE	53.00	55.00	-0.0370	0.0354	0.0354	0.6763
01-JUL-2022	LOVABLE	127.10	125.90	0.0095	0.0365	0.0364	0.6954
01-JUL-2022	LPDC	5.85	6.20	-0.0581	0.0423	0.0424	0.8101
01-JUL-2022	LSIL	11.95	11.35	0.0515	0.0457	0.0458	0.8750
01-JUL-2022	LT	1572.10	1558.25	0.0088	0.0176	0.0176	0.3362
01-JUL-2022	LTGILTBEES	22.09	22.13	-0.0018	0.0071	0.0071	0.1356
01-JUL-2022	LTI	4000.75	3975.50	0.0063	0.0250	0.0249	0.4757
01-JUL-2022	LTTS	2985.60	3030.70	-0.0150	0.0265	0.0264	0.5044
01-JUL-2022	LUMAXIND	1293.10	1273.50	0.0153	0.0242	0.0241	0.4604
01-JUL-2022	LUMAXTECH	182.20	180.40	0.0099	0.0297	0.0296	0.5655
01-JUL-2022	LUPIN	628.35	610.95	0.0281	0.0203	0.0204	0.3897
01-JUL-2022	LUXIND	1739.10	1754.45	-0.0088	0.0289	0.0289	0.5521
01-JUL-2022	LXCHEM	285.90	284.65	0.0044	0.0270	0.0270	0.5158
01-JUL-2022	LYKALABS	112.00	111.60	0.0036	0.0386	0.0385	0.7355
01-JUL-2022	LYPSAGEMS	5.55	5.30	0.0461	0.0435	0.0435	0.8311
01-JUL-2022	M&M	1107.40	1093.20	0.0129	0.0205	0.0205	0.3917
01-JUL-2022	M&MFIN	178.65	175.40	0.0184	0.0271	0.0270	0.5158
01-JUL-2022	MAANALU	113.40	118.10	-0.0406	0.0417	0.0416	0.7948
01-JUL-2022	MACPOWER	198.95	194.40	0.0231	0.0338	0.0337	0.6438
01-JUL-2022	MADHAV	40.20	41.15	-0.0234	0.0324	0.0323	0.6171
01-JUL-2022	MADHUCON	5.30	5.25	0.0095	0.0374	0.0373	0.7126
01-JUL-2022	MADRASFERT	43.40	43.60	-0.0046	0.0412	0.0411	0.7852
01-JUL-2022	MAESGETF	26.61	26.60	0.0004	0.0104	0.0104	0.1987
01-JUL-2022	MAFANG	39.20	39.60	-0.0102	0.0178	0.0177	0.3382
01-JUL-2022	MAFSETF	15.71	15.55	0.0102	0.0115	0.0115	0.2197
01-JUL-2022	MAGADSUGAR	315.35	317.05	-0.0054	0.0421	0.0420	0.8024
01-JUL-2022	MAGNUM	11.70	11.75	-0.0043	0.0392	0.0391	0.7470
01-JUL-2022	MAHABANK	15.60	15.55	0.0032	0.0278	0.0277	0.5292
01-JUL-2022	MAHAPEXLTD	75.70	78.30	-0.0338	0.0396	0.0396	0.7566
01-JUL-2022	MAHASTEEL	61.30	60.45	0.0140	0.0327	0.0327	0.6247
01-JUL-2022	MAHEPC	99.00	98.35	0.0066	0.0251	0.0250	0.4776
01-JUL-2022	MAHESHWARI	72.40	72.65	-0.0034	0.0353	0.0352	0.6725
01-JUL-2022	MAHINDCIE	229.50	233.10	-0.0156	0.0287	0.0286	0.5464
01-JUL-2022	MAHKTECH	16.61	16.57	0.0024	0.0223	0.0222	0.4241
01-JUL-2022	MAHLIFE	414.55	407.55	0.0170	0.0298	0.0298	0.5693
01-JUL-2022	MAHLOG	458.75	471.65	-0.0277	0.0282	0.0282	0.5388
01-JUL-2022	MAHSCOOTER	3678.60	3695.30	-0.0045	0.0206	0.0205	0.3917
01-JUL-2022	MAHSEAMLES	633.55	631.55	0.0032	0.0243	0.0243	0.4643
01-JUL-2022	MAITHANALL	808.00	795.80	0.0152	0.0330	0.0330	0.6305
01-JUL-2022	MALLCOM	741.55	721.65	0.0272	0.0226	0.0226	0.4318
01-JUL-2022	MALUPAPER	31.40	31.65	-0.0079	0.0331	0.0330	0.6305
01-JUL-2022	MAM150ETF	10.09	10.04	0.0050	0.0072	0.0072	0.1376
01-JUL-2022	MAMFGETF	73.18	73.17	0.0001	0.0087	0.0087	0.1662
01-JUL-2022	MAN50ETF	163.70	163.98	-0.0017	0.0125	0.0125	0.2388
01-JUL-2022	MANAKALUCO	20.75	21.10	-0.0167	0.0398	0.0397	0.7585
01-JUL-2022	MANAKCOAT	19.40	19.85	-0.0229	0.0428	0.0427	0.8158
01-JUL-2022	MANAKSIA	74.30	75.35	-0.0140	0.0350	0.0349	0.6668
01-JUL-2022	MANAKSTEEL	36.75	36.20	0.0151	0.0431	0.0430	0.8215
01-JUL-2022	MANALIPETC	98.70	97.70	0.0102	0.0340	0.0339	0.6477
01-JUL-2022	MANAPPURAM	88.20	85.00	0.0370	0.0274	0.0275	0.5254
01-JUL-2022	MANGALAM	138.95	138.50	0.0032	0.0343	0.0343	0.6553
01-JUL-2022	MANGCHEFER	109.15	106.90	0.0208	0.0367	0.0366	0.6992
01-JUL-2022	MANGLMCEM	277.60	270.15	0.0272	0.0279	0.0279	0.5330
01-JUL-2022	MANINDS	73.80	74.35	-0.0074	0.0319	0.0319	0.6094
01-JUL-2022	MANINFRA	75.65	76.05	-0.0053	0.0341	0.0340	0.6496
01-JUL-2022	MANORAMA	1024.15	1033.25	-0.0088	0.0000	0.0006	0.0115
01-JUL-2022	MANORG	555.60	562.45	-0.0123	0.0285	0.0285	0.5445
01-JUL-2022	MANUGRAPH	12.95	12.35	0.0474	0.0347	0.0347	0.6629
01-JUL-2022	MANXT50	371.54	367.92	0.0098	0.0137	0.0137	0.2617
01-JUL-2022	MANYAVAR	971.90	965.95	0.0061	0.0148	0.0148	0.2828
01-JUL-2022	MAPMYINDIA	1404.70	1411.25	-0.0047	0.0230	0.0229	0.4375
01-JUL-2022	MARALOVER	68.55	69.40	-0.0123	0.0353	0.0352	0.6725
01-JUL-2022	MARATHON	204.00	201.40	0.0128	0.0406	0.0405	0.7738
01-JUL-2022	MARICO	491.20	477.90	0.0274	0.0160	0.0160	0.3057
01-JUL-2022	MARINE	27.50	27.80	-0.0109	0.0323	0.0323	0.6171
01-JUL-2022	MARKSANS	43.50	43.60	-0.0023	0.0310	0.0309	0.5903
01-JUL-2022	MARSHALL	35.50	34.85	0.0185	0.0351	0.0350	0.6687
01-JUL-2022	MARUTI	8402.45	8470.75	-0.0081	0.0199	0.0199	0.3802
01-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MASFIN	492.00	494.05	-0.0042	0.0295	0.0294	0.5617
01-JUL-2022	MASKINVEST	33.50	31.95	0.0474	0.0326	0.0327	0.6247
01-JUL-2022	MASPTOP50	25.37	25.95	-0.0226	0.0104	0.0105	0.2006
01-JUL-2022	MASTEK	2091.45	2144.90	-0.0252	0.0319	0.0319	0.6094
01-JUL-2022	MATRIMONY	776.05	811.65	-0.0449	0.0276	0.0278	0.5311
01-JUL-2022	MAWANASUG	98.00	100.50	-0.0252	0.0419	0.0418	0.7986
01-JUL-2022	MAXHEALTH	359.40	366.95	-0.0208	0.0240	0.0240	0.4585
01-JUL-2022	MAXIND	74.80	71.20	0.0493	0.0134	0.0138	0.2636
01-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MAXVIL	90.50	88.30	0.0246	0.0308	0.0308	0.5884
01-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MAYURUNIQ	357.05	353.35	0.0104	0.0285	0.0285	0.5445
01-JUL-2022	MAZDA	554.35	557.00	-0.0048	0.0269	0.0269	0.5139
01-JUL-2022	MAZDOCK	248.10	246.25	0.0075	0.0256	0.0255	0.4872
01-JUL-2022	MBAPL	651.95	637.10	0.0230	0.0362	0.0362	0.6916
01-JUL-2022	MBECL	3.50	3.40	0.0290	0.0361	0.0361	0.6897
01-JUL-2022	MBLINFRA	19.05	18.75	0.0159	0.0391	0.0390	0.7451
01-JUL-2022	MCDOWELL-N	788.80	759.75	0.0375	0.0205	0.0207	0.3955
01-JUL-2022	MCL	24.15	24.05	0.0041	0.0393	0.0392	0.7489
01-JUL-2022	MCLEODRUSS	22.90	22.60	0.0132	0.0378	0.0377	0.7203
01-JUL-2022	MCX	1286.00	1307.90	-0.0169	0.0252	0.0252	0.4814
01-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
01-JUL-2022	MEDICAMEQ	672.75	669.55	0.0048	0.0284	0.0283	0.5407
01-JUL-2022	MEDICO	86.90	90.10	-0.0362	0.0139	0.0141	0.2694
01-JUL-2022	MEDPLUS	751.80	767.10	-0.0201	0.0199	0.0199	0.3802
01-JUL-2022	MEGASOFT	35.45	36.75	-0.0360	0.0376	0.0376	0.7183
01-JUL-2022	MEGASTAR	178.75	173.80	0.0281	0.0283	0.0283	0.5407
01-JUL-2022	MELSTAR	3.65	3.25	0.1161	0.0565	0.0570	1.0890
01-JUL-2022	MENONBE	74.90	75.00	-0.0013	0.0320	0.0319	0.6094
01-JUL-2022	MEP	17.15	17.35	-0.0116	0.0379	0.0378	0.7222
01-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MERCATOR	1.65	1.65	0.0000	0.0413	0.0412	0.7871
01-JUL-2022	METALFORGE	4.45	4.40	0.0113	0.0336	0.0335	0.6400
01-JUL-2022	METROBRAND	621.10	598.55	0.0370	0.0164	0.0166	0.3171
01-JUL-2022	METROPOLIS	1436.30	1406.45	0.0210	0.0283	0.0283	0.5407
01-JUL-2022	MFL	1301.45	1272.75	0.0223	0.0321	0.0321	0.6133
01-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MFSL	803.40	782.35	0.0266	0.0228	0.0228	0.4356
01-JUL-2022	MGEL	173.15	180.85	-0.0435	0.0290	0.0291	0.5560
01-JUL-2022	MGL	769.90	760.55	0.0122	0.0202	0.0202	0.3859
01-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MHLXMIRU	118.50	118.05	0.0038	0.0265	0.0264	0.5044
01-JUL-2022	MHRIL	227.30	214.45	0.0582	0.0268	0.0271	0.5177
01-JUL-2022	MICEL	14.45	14.70	-0.0172	0.0280	0.0280	0.5349
01-JUL-2022	MID150BEES	102.66	102.33	0.0032	0.0138	0.0138	0.2636
01-JUL-2022	MIDHANI	162.55	163.65	-0.0067	0.0211	0.0211	0.4031
01-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MINDACORP	202.10	201.50	0.0030	0.0326	0.0325	0.6209
01-JUL-2022	MINDAIND	944.30	923.10	0.0227	0.0280	0.0280	0.5349
01-JUL-2022	MINDSPACE	343.86	350.36	-0.0187	0.0094	0.0095	0.1815
01-JUL-2022	MINDTECK	106.55	103.55	0.0286	0.0417	0.0417	0.7967
01-JUL-2022	MINDTREE	2883.30	2887.05	-0.0013	0.0272	0.0271	0.5177
01-JUL-2022	MIRCELECTR	12.75	12.50	0.0198	0.0344	0.0343	0.6553
01-JUL-2022	MIRZAINT	227.55	229.55	-0.0088	0.0425	0.0424	0.8101
01-JUL-2022	MITCON	79.35	85.15	-0.0705	0.0227	0.0232	0.4432
01-JUL-2022	MITTAL	10.85	10.60	0.0233	0.0399	0.0399	0.7623
01-JUL-2022	MMFL	839.90	837.65	0.0027	0.0279	0.0278	0.5311
01-JUL-2022	MMP	162.30	157.65	0.0291	0.0373	0.0373	0.7126
01-JUL-2022	MMTC	39.50	39.20	0.0076	0.0360	0.0359	0.6859
01-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MODIRUBBER	53.60	54.60	-0.0185	0.0321	0.0320	0.6114
01-JUL-2022	MODISNME	55.65	55.75	-0.0018	0.0281	0.0280	0.5349
01-JUL-2022	MOGSEC	48.59	48.61	-0.0004	0.0115	0.0115	0.2197
01-JUL-2022	MOHITIND	16.20	16.65	-0.0274	0.0452	0.0451	0.8616
01-JUL-2022	MOIL	141.85	140.10	0.0124	0.0210	0.0210	0.4012
01-JUL-2022	MOKSH	19.80	19.55	0.0127	0.0383	0.0383	0.7317
01-JUL-2022	MOL	124.05	124.35	-0.0024	0.0299	0.0298	0.5693
01-JUL-2022	MOLDTECH	94.45	94.95	-0.0053	0.0379	0.0378	0.7222
01-JUL-2022	MOLDTKPAC	727.70	730.65	-0.0040	0.0242	0.0241	0.4604
01-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MOLOWVOL	109.95	109.00	0.0087	0.0079	0.0079	0.1509
01-JUL-2022	MOM100	28.23	28.03	0.0071	0.0144	0.0144	0.2751
01-JUL-2022	MOM50	157.46	159.22	-0.0111	0.0125	0.0125	0.2388
01-JUL-2022	MOMOMENTUM	161.97	165.06	-0.0189	0.0155	0.0155	0.2961
01-JUL-2022	MON100	88.45	89.91	-0.0164	0.0151	0.0151	0.2885
01-JUL-2022	MONARCH	247.80	257.95	-0.0401	0.0291	0.0292	0.5579
01-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
01-JUL-2022	MONQ50	53.49	53.27	0.0041	0.0136	0.0135	0.2579
01-JUL-2022	MONTECARLO	699.95	658.00	0.0618	0.0351	0.0353	0.6744
01-JUL-2022	MORARJEE	17.00	16.70	0.0178	0.0355	0.0354	0.6763
01-JUL-2022	MOREPENLAB	38.10	38.60	-0.0130	0.0369	0.0368	0.7031
01-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	MOTHERSON	117.70	118.15	-0.0038	0.0232	0.0232	0.4432
01-JUL-2022	MOTILALOFS	757.25	763.50	-0.0082	0.0248	0.0247	0.4719
01-JUL-2022	MOTOGENFIN	33.15	27.65	0.1814	0.0356	0.0377	0.7203
01-JUL-2022	MPHASIS	2241.20	2294.15	-0.0234	0.0240	0.0240	0.4585
01-JUL-2022	MPSLTD	711.80	718.45	-0.0093	0.0272	0.0271	0.5177
01-JUL-2022	MRF	72193.50	70800.15	0.0195	0.0158	0.0158	0.3019
01-JUL-2022	MRO-TEK	61.35	61.45	-0.0016	0.0521	0.0520	0.9935
01-JUL-2022	MRPL	81.55	90.60	-0.1052	0.0417	0.0423	0.8081
01-JUL-2022	MSPL	9.70	9.90	-0.0204	0.0396	0.0395	0.7546
01-JUL-2022	MSTCLTD	245.20	240.80	0.0181	0.0338	0.0337	0.6438
01-JUL-2022	MSUMI	70.05	70.40	-0.0050	0.0148	0.0147	0.2808
01-JUL-2022	MTARTECH	1244.75	1271.15	-0.0210	0.0272	0.0272	0.5197
01-JUL-2022	MTEDUCARE	8.25	8.30	-0.0060	0.0418	0.0417	0.7967
01-JUL-2022	MTNL	18.75	18.85	-0.0053	0.0399	0.0398	0.7604
01-JUL-2022	MUKANDLTD	103.70	106.00	-0.0219	0.0329	0.0329	0.6286
01-JUL-2022	MUKTAARTS	49.95	47.80	0.0440	0.0326	0.0326	0.6228
01-JUL-2022	MUNJALAU	43.05	43.20	-0.0035	0.0277	0.0276	0.5273
01-JUL-2022	MUNJALSHOW	100.20	100.05	0.0015	0.0221	0.0220	0.4203
01-JUL-2022	MURUDCERA	22.50	23.15	-0.0285	0.0347	0.0347	0.6629
01-JUL-2022	MUTHOOTCAP	167.85	170.55	-0.0160	0.0242	0.0241	0.4604
01-JUL-2022	MUTHOOTFIN	1042.65	976.30	0.0658	0.0210	0.0214	0.4088
01-JUL-2022	NACLIND	74.90	75.35	-0.0060	0.0309	0.0308	0.5884
01-JUL-2022	NAGAFERT	8.70	8.60	0.0116	0.0381	0.0380	0.7260
01-JUL-2022	NAGREEKCAP	10.80	11.30	-0.0453	0.0511	0.0511	0.9763
01-JUL-2022	NAGREEKEXP	31.75	32.50	-0.0233	0.0407	0.0406	0.7757
01-JUL-2022	NAHARCAP	422.85	439.10	-0.0377	0.0442	0.0442	0.8444
01-JUL-2022	NAHARINDUS	125.90	125.80	0.0008	0.0386	0.0385	0.7355
01-JUL-2022	NAHARPOLY	369.70	381.75	-0.0321	0.0437	0.0437	0.8349
01-JUL-2022	NAHARSPING	313.05	320.00	-0.0220	0.0341	0.0340	0.6496
01-JUL-2022	NAM-INDIA	272.05	271.25	0.0029	0.0225	0.0225	0.4299
01-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NATCOPHARM	650.45	649.70	0.0012	0.0197	0.0196	0.3745
01-JUL-2022	NATHBIOGEN	183.55	188.50	-0.0266	0.0300	0.0300	0.5731
01-JUL-2022	NATIONALUM	68.80	68.80	0.0000	0.0314	0.0313	0.5980
01-JUL-2022	NAUKRI	3726.50	3758.15	-0.0085	0.0266	0.0266	0.5082
01-JUL-2022	NAVINFLUOR	3682.20	3651.50	0.0084	0.0246	0.0246	0.4700
01-JUL-2022	NAVKARCORP	51.75	52.85	-0.0210	0.0395	0.0394	0.7527
01-JUL-2022	NAVNETEDUL	95.55	94.00	0.0164	0.0224	0.0224	0.4280
01-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NAZARA	648.75	671.35	-0.0342	0.0294	0.0294	0.5617
01-JUL-2022	NBCC	28.75	28.40	0.0122	0.0285	0.0284	0.5426
01-JUL-2022	NBIFIN	1900.00	1900.00	0.0000	0.0280	0.0280	0.5349
01-JUL-2022	NBVENTURES	175.20	177.45	-0.0128	0.0388	0.0387	0.7394
01-JUL-2022	NCC	55.25	54.10	0.0210	0.0292	0.0292	0.5579
01-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NCLIND	174.65	175.15	-0.0029	0.0249	0.0249	0.4757
01-JUL-2022	NDGL	1227.30	1278.75	-0.0411	0.0376	0.0376	0.7183
01-JUL-2022	NDL	29.50	30.75	-0.0415	0.0365	0.0366	0.6992
01-JUL-2022	NDRAUTO	378.95	360.90	0.0488	0.0379	0.0380	0.7260
01-JUL-2022	NDTV	168.05	176.05	-0.0465	0.0431	0.0431	0.8234
01-JUL-2022	NECCLTD	25.40	25.45	-0.0020	0.0424	0.0423	0.8081
01-JUL-2022	NECLIFE	23.20	23.25	-0.0022	0.0381	0.0380	0.7260
01-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NELCAST	58.80	58.40	0.0068	0.0312	0.0312	0.5961
01-JUL-2022	NELCO	592.65	606.90	-0.0238	0.0339	0.0339	0.6477
01-JUL-2022	NEOGEN	1306.90	1300.95	0.0046	0.0298	0.0297	0.5674
01-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NESCO	552.25	550.55	0.0031	0.0204	0.0203	0.3878
01-JUL-2022	NESTLEIND	17794.80	17470.25	0.0184	0.0138	0.0139	0.2656
01-JUL-2022	NETF	163.81	164.86	-0.0064	0.0167	0.0167	0.3191
01-JUL-2022	NETWORK18	67.65	69.00	-0.0198	0.0405	0.0405	0.7738
01-JUL-2022	NEULANDLAB	1185.70	1179.55	0.0052	0.0336	0.0335	0.6400
01-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NEWGEN	349.30	357.55	-0.0233	0.0281	0.0280	0.5349
01-JUL-2022	NEXTMEDIA	5.10	5.25	-0.0290	0.0568	0.0567	1.0833
01-JUL-2022	NFL	41.30	41.30	0.0000	0.0314	0.0313	0.5980
01-JUL-2022	NGIL	143.70	137.65	0.0430	0.0327	0.0328	0.6266
01-JUL-2022	NH	638.95	632.60	0.0100	0.0213	0.0213	0.4069
01-JUL-2022	NHIT	120.00	120.00	0.0000	0.0059	0.0059	0.1127
01-JUL-2022	NHPC	30.85	30.75	0.0032	0.0220	0.0219	0.4184
01-JUL-2022	NIACL	78.60	79.80	-0.0152	0.0262	0.0262	0.5006
01-JUL-2022	NIBL	19.50	19.70	-0.0102	0.0406	0.0405	0.7738
01-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NIF100BEES	165.15	165.51	-0.0022	0.0147	0.0147	0.2808
01-JUL-2022	NIFTYBEES	171.64	171.60	0.0002	0.0116	0.0116	0.2216
01-JUL-2022	NIITLTD	411.50	413.60	-0.0051	0.0375	0.0374	0.7145
01-JUL-2022	NILAINFRA	5.65	5.10	0.1024	0.0356	0.0363	0.6935
01-JUL-2022	NILASPACES	2.90	2.95	-0.0171	0.0398	0.0397	0.7585
01-JUL-2022	NILKAMAL	1969.75	1921.75	0.0247	0.0217	0.0217	0.4146
01-JUL-2022	NIPPOBATRY	324.50	330.15	-0.0173	0.0305	0.0304	0.5808
01-JUL-2022	NIRAJ	29.25	28.90	0.0120	0.0277	0.0276	0.5273
01-JUL-2022	NITCO	23.25	23.15	0.0043	0.0342	0.0341	0.6515
01-JUL-2022	NITINSPIN	202.35	201.85	0.0025	0.0322	0.0321	0.6133
01-JUL-2022	NITIRAJ	70.30	69.10	0.0172	0.0363	0.0363	0.6935
01-JUL-2022	NKIND	39.85	41.90	-0.0502	0.0470	0.0470	0.8979
01-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	NLCINDIA	62.60	63.65	-0.0166	0.0290	0.0290	0.5540
01-JUL-2022	NMDC	109.65	108.20	0.0133	0.0267	0.0267	0.5101
01-JUL-2022	NOCIL	247.75	253.20	-0.0218	0.0283	0.0283	0.5407
01-JUL-2022	NOIDATOLL	7.15	7.20	-0.0070	0.0433	0.0432	0.8253
01-JUL-2022	NORBTEAEXP	5.60	5.65	-0.0089	0.0345	0.0344	0.6572
01-JUL-2022	NOVARTIND	672.35	612.55	0.0931	0.0347	0.0352	0.6725
01-JUL-2022	NPBET	173.39	170.99	0.0139	0.0173	0.0173	0.3305
01-JUL-2022	NRAIL	236.35	222.85	0.0588	0.0295	0.0297	0.5674
01-JUL-2022	NRBBEARING	137.90	134.90	0.0220	0.0291	0.0291	0.5560
01-JUL-2022	NSIL	1344.15	1304.85	0.0297	0.0303	0.0303	0.5789
01-JUL-2022	NTPC	140.60	142.90	-0.0162	0.0184	0.0184	0.3515
01-JUL-2022	NUCLEUS	381.50	384.80	-0.0086	0.0265	0.0264	0.5044
01-JUL-2022	NURECA	984.75	990.35	-0.0057	0.0328	0.0327	0.6247
01-JUL-2022	NUVOCO	304.65	296.80	0.0261	0.0210	0.0211	0.4031
01-JUL-2022	NV20BEES	90.63	90.05	0.0064	0.0144	0.0144	0.2751
01-JUL-2022	NXTDIGITAL	372.95	371.95	0.0027	0.0298	0.0297	0.5674
01-JUL-2022	NYKAA	1414.00	1406.75	0.0051	0.0252	0.0252	0.4814
01-JUL-2022	OAL	565.85	566.85	-0.0018	0.0333	0.0332	0.6343
01-JUL-2022	OBCL	120.70	119.80	0.0075	0.0126	0.0126	0.2407
01-JUL-2022	OBEROIRLTY	742.10	737.60	0.0061	0.0271	0.0270	0.5158
01-JUL-2022	OCCL	747.30	748.85	-0.0021	0.0217	0.0216	0.4127
01-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0052	0.0052	0.0993
01-JUL-2022	OFSS	3059.15	3098.25	-0.0127	0.0192	0.0191	0.3649
01-JUL-2022	OIL	213.85	251.50	-0.1622	0.0299	0.0320	0.6114
01-JUL-2022	OILCOUNTUB	8.10	8.00	0.0124	0.0352	0.0351	0.6706
01-JUL-2022	OLECTRA	585.20	587.40	-0.0038	0.0331	0.0330	0.6305
01-JUL-2022	OMAXAUTO	50.95	50.05	0.0178	0.0361	0.0360	0.6878
01-JUL-2022	OMAXE	84.70	84.90	-0.0024	0.0318	0.0317	0.6056
01-JUL-2022	OMINFRAL	29.10	29.00	0.0034	0.0388	0.0387	0.7394
01-JUL-2022	OMKARCHEM	22.20	21.70	0.0228	0.0422	0.0422	0.8062
01-JUL-2022	ONELIFECAP	9.90	9.75	0.0153	0.0435	0.0434	0.8292
01-JUL-2022	ONEPOINT	10.25	10.40	-0.0145	0.1082	0.1079	2.0614
01-JUL-2022	ONGC	131.05	151.55	-0.1453	0.0256	0.0275	0.5254
01-JUL-2022	ONMOBILE	118.90	118.95	-0.0004	0.0410	0.0409	0.7814
01-JUL-2022	ONWARDTEC	280.95	278.70	0.0080	0.0355	0.0354	0.6763
01-JUL-2022	OPTIEMUS	270.25	283.95	-0.0495	0.0399	0.0399	0.7623
01-JUL-2022	ORBTEXP	107.00	105.85	0.0108	0.0394	0.0393	0.7508
01-JUL-2022	ORCHPHARMA	278.40	281.65	-0.0116	0.0291	0.0290	0.5540
01-JUL-2022	ORICONENT	24.80	24.85	-0.0020	0.0322	0.0321	0.6133
01-JUL-2022	ORIENTABRA	27.40	27.15	0.0092	0.0334	0.0334	0.6381
01-JUL-2022	ORIENTALTL	11.95	11.90	0.0042	0.0374	0.0373	0.7126
01-JUL-2022	ORIENTBELL	712.20	709.25	0.0042	0.0423	0.0422	0.8062
01-JUL-2022	ORIENTCEM	114.05	116.15	-0.0182	0.0271	0.0271	0.5177
01-JUL-2022	ORIENTELEC	272.75	271.95	0.0029	0.0210	0.0209	0.3993
01-JUL-2022	ORIENTHOT	54.85	55.70	-0.0154	0.0333	0.0332	0.6343
01-JUL-2022	ORIENTLTD	63.55	63.00	0.0087	0.0347	0.0346	0.6610
01-JUL-2022	ORIENTPPR	24.45	24.20	0.0103	0.0325	0.0325	0.6209
01-JUL-2022	ORISSAMINE	2370.70	2362.55	0.0034	0.0326	0.0325	0.6209
01-JUL-2022	ORTEL	1.05	1.00	0.0488	0.0910	0.0909	1.7366
01-JUL-2022	ORTINLAB	21.25	21.40	-0.0070	0.0372	0.0371	0.7088
01-JUL-2022	OSWALAGRO	30.70	30.60	0.0033	0.0408	0.0407	0.7776
01-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PAGEIND	41377.00	40166.60	0.0297	0.0204	0.0205	0.3917
01-JUL-2022	PAISALO	72.95	72.20	0.0103	0.0339	0.0338	0.6457
01-JUL-2022	PALASHSECU	89.35	92.85	-0.0384	0.0358	0.0358	0.6840
01-JUL-2022	PALREDTEC	143.25	138.00	0.0373	0.0412	0.0412	0.7871
01-JUL-2022	PANACEABIO	128.25	128.25	0.0000	0.0342	0.0341	0.6515
01-JUL-2022	PANACHE	67.00	67.45	-0.0067	0.0396	0.0395	0.7546
01-JUL-2022	PANAMAPET	260.05	263.50	-0.0132	0.0345	0.0344	0.6572
01-JUL-2022	PANSARI	92.35	92.20	0.0016	0.0298	0.0298	0.5693
01-JUL-2022	PAR	141.85	143.50	-0.0116	0.0258	0.0257	0.4910
01-JUL-2022	PARACABLES	10.95	10.85	0.0092	0.0374	0.0373	0.7126
01-JUL-2022	PARADEEP	39.55	39.55	0.0000	0.0080	0.0080	0.1528
01-JUL-2022	PARAGMILK	68.30	74.25	-0.0835	0.0275	0.0281	0.5368
01-JUL-2022	PARAS	596.00	603.35	-0.0123	0.0259	0.0258	0.4929
01-JUL-2022	PARSVNATH	9.25	9.70	-0.0475	0.0391	0.0391	0.7470
01-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PASUPTAC	31.90	32.05	-0.0047	0.0317	0.0316	0.6037
01-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PATELENG	22.30	21.85	0.0204	0.0383	0.0383	0.7317
01-JUL-2022	PATINTLOG	13.60	12.25	0.1045	0.0347	0.0354	0.6763
01-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PAYTM	657.05	675.70	-0.0280	0.0298	0.0298	0.5693
01-JUL-2022	PBAINFRA	15.10	15.55	-0.0294	0.0446	0.0445	0.8502
01-JUL-2022	PCBL	104.00	104.75	-0.0072	0.0355	0.0354	0.6763
01-JUL-2022	PCJEWELLER	23.75	23.05	0.0299	0.0330	0.0330	0.6305
01-JUL-2022	PDMJEPAPER	36.90	35.75	0.0317	0.0317	0.0317	0.6056
01-JUL-2022	PDSL	1690.35	1674.65	0.0093	0.0269	0.0268	0.5120
01-JUL-2022	PEARLPOLY	21.50	22.00	-0.0230	0.0438	0.0437	0.8349
01-JUL-2022	PEL	1672.75	1655.75	0.0102	0.0290	0.0289	0.5521
01-JUL-2022	PENIND	37.15	36.30	0.0231	0.0344	0.0344	0.6572
01-JUL-2022	PENINLAND	10.10	9.70	0.0404	0.0344	0.0344	0.6572
01-JUL-2022	PERSISTENT	3314.00	3401.95	-0.0262	0.0255	0.0255	0.4872
01-JUL-2022	PETRONET	221.45	217.30	0.0189	0.0177	0.0177	0.3382
01-JUL-2022	PFC	105.90	104.45	0.0138	0.0191	0.0191	0.3649
01-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PFIZER	4110.00	4080.85	0.0071	0.0160	0.0159	0.3038
01-JUL-2022	PFOCUS	63.25	63.50	-0.0039	0.0349	0.0348	0.6649
01-JUL-2022	PFS	13.85	13.65	0.0145	0.0315	0.0315	0.6018
01-JUL-2022	PGEL	890.95	874.95	0.0181	0.0394	0.0394	0.7527
01-JUL-2022	PGHH	13394.35	13369.65	0.0018	0.0153	0.0153	0.2923
01-JUL-2022	PGHL	4143.20	4190.75	-0.0114	0.0161	0.0160	0.3057
01-JUL-2022	PGIL	402.10	402.95	-0.0021	0.0407	0.0405	0.7738
01-JUL-2022	PGINVIT	130.90	129.04	0.0143	0.0063	0.0064	0.1223
01-JUL-2022	PHARMABEES	12.31	12.25	0.0049	0.0095	0.0094	0.1796
01-JUL-2022	PHOENIXLTD	1187.45	1183.55	0.0033	0.0251	0.0250	0.4776
01-JUL-2022	PIDILITIND	2158.35	2089.90	0.0322	0.0174	0.0175	0.3343
01-JUL-2022	PIIND	2580.65	2559.50	0.0082	0.0215	0.0215	0.4108
01-JUL-2022	PILANIINVS	1583.95	1602.75	-0.0118	0.0206	0.0206	0.3936
01-JUL-2022	PILITA	7.70	7.75	-0.0065	0.0381	0.0380	0.7260
01-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PIONDIST	156.25	150.10	0.0402	0.0254	0.0255	0.4872
01-JUL-2022	PIONEEREMB	37.40	38.50	-0.0290	0.0328	0.0328	0.6266
01-JUL-2022	PITTIENG	302.90	305.65	-0.0090	0.0396	0.0396	0.7566
01-JUL-2022	PIXTRANS	811.35	830.45	-0.0233	0.0124	0.0125	0.2388
01-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PKTEA	300.00	300.00	0.0000	0.0287	0.0286	0.5464
01-JUL-2022	PLASTIBLEN	198.50	197.30	0.0061	0.0267	0.0267	0.5101
01-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PNB	29.45	29.00	0.0154	0.0263	0.0263	0.5025
01-JUL-2022	PNBGILTS	62.05	62.05	0.0000	0.0259	0.0258	0.4929
01-JUL-2022	PNBHOUSING	328.10	330.25	-0.0065	0.0312	0.0311	0.5942
01-JUL-2022	PNC	42.95	43.85	-0.0207	0.0416	0.0415	0.7929
01-JUL-2022	PNCINFRA	237.10	242.15	-0.0211	0.0264	0.0263	0.5025
01-JUL-2022	PODDARHOUS	171.00	169.30	0.0100	0.0362	0.0361	0.6897
01-JUL-2022	PODDARMENT	247.00	250.30	-0.0133	0.0286	0.0285	0.5445
01-JUL-2022	POKARNA	425.50	414.30	0.0267	0.0347	0.0346	0.6610
01-JUL-2022	POLICYBZR	588.05	572.95	0.0260	0.0306	0.0306	0.5846
01-JUL-2022	POLYCAB	2176.85	2201.10	-0.0111	0.0223	0.0223	0.4260
01-JUL-2022	POLYMED	739.90	750.85	-0.0147	0.0253	0.0253	0.4834
01-JUL-2022	POLYPLEX	2228.55	2202.40	0.0118	0.0299	0.0298	0.5693
01-JUL-2022	PONNIERODE	243.00	245.50	-0.0102	0.0350	0.0350	0.6687
01-JUL-2022	POONAWALLA	231.10	227.70	0.0148	0.0357	0.0356	0.6801
01-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
01-JUL-2022	POWERGRID	206.50	211.90	-0.0258	0.0175	0.0176	0.3362
01-JUL-2022	POWERINDIA	3149.70	3151.65	-0.0006	0.0284	0.0283	0.5407
01-JUL-2022	POWERMECH	903.85	892.10	0.0131	0.0260	0.0260	0.4967
01-JUL-2022	PPAP	187.70	189.35	-0.0088	0.0276	0.0275	0.5254
01-JUL-2022	PPL	164.40	164.60	-0.0012	0.0312	0.0311	0.5942
01-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PRAENG	14.25	14.55	-0.0208	0.0369	0.0368	0.7031
01-JUL-2022	PRAJIND	358.45	363.85	-0.0150	0.0322	0.0322	0.6152
01-JUL-2022	PRAKASH	50.30	50.60	-0.0059	0.0344	0.0343	0.6553
01-JUL-2022	PRAKASHSTL	4.75	4.75	0.0000	0.0584	0.0583	1.1138
01-JUL-2022	PRAXIS	37.30	36.65	0.0176	0.0363	0.0362	0.6916
01-JUL-2022	PRECAM	100.30	99.50	0.0080	0.0388	0.0387	0.7394
01-JUL-2022	PRECOT	216.85	222.00	-0.0235	0.0344	0.0343	0.6553
01-JUL-2022	PRECWIRE	64.15	64.35	-0.0031	0.0361	0.0360	0.6878
01-JUL-2022	PREMEXPLN	300.00	305.60	-0.0185	0.0309	0.0308	0.5884
01-JUL-2022	PREMIER	4.20	4.25	-0.0118	0.0414	0.0413	0.7890
01-JUL-2022	PREMIERPOL	83.25	81.85	0.0170	0.0469	0.0468	0.8941
01-JUL-2022	PRESSMN	37.90	41.55	-0.0919	0.0396	0.0400	0.7642
01-JUL-2022	PRESTIGE	387.90	387.15	0.0019	0.0283	0.0282	0.5388
01-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PRICOLLTD	133.00	129.10	0.0298	0.0352	0.0352	0.6725
01-JUL-2022	PRIMESECU	96.30	97.30	-0.0103	0.0332	0.0331	0.6324
01-JUL-2022	PRINCEPIPE	592.95	598.00	-0.0085	0.0247	0.0246	0.4700
01-JUL-2022	PRITI	142.25	135.65	0.0475	0.0248	0.0250	0.4776
01-JUL-2022	PRITIKAUTO	14.00	14.10	-0.0071	0.0307	0.0306	0.5846
01-JUL-2022	PRIVISCL	1060.40	1087.10	-0.0249	0.0372	0.0372	0.7107
01-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PROZONINTU	22.05	20.50	0.0729	0.0346	0.0349	0.6668
01-JUL-2022	PRSMJOHNSN	107.55	107.95	-0.0037	0.0256	0.0255	0.4872
01-JUL-2022	PRUDENT	488.25	497.90	-0.0196	0.0163	0.0163	0.3114
01-JUL-2022	PSB	14.25	14.10	0.0106	0.0253	0.0253	0.4834
01-JUL-2022	PSPPROJECT	558.55	553.15	0.0097	0.0258	0.0258	0.4929
01-JUL-2022	PSUBNKBEES	27.18	27.08	0.0037	0.0207	0.0207	0.3955
01-JUL-2022	PTC	75.65	76.05	-0.0053	0.0244	0.0243	0.4643
01-JUL-2022	PTL	31.10	31.45	-0.0112	0.0274	0.0273	0.5216
01-JUL-2022	PUNJABCHEM	1187.75	1191.35	-0.0030	0.0252	0.0252	0.4814
01-JUL-2022	PUNJLLOYD	1.70	1.65	0.0299	0.0368	0.0368	0.7031
01-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	PURVA	82.65	82.80	-0.0018	0.0339	0.0338	0.6457
01-JUL-2022	PVP	5.40	5.15	0.0474	0.0623	0.0622	1.1883
01-JUL-2022	PVR	1888.45	1860.85	0.0147	0.0252	0.0252	0.4814
01-JUL-2022	QGOLDHALF	44.11	43.52	0.0135	0.0078	0.0078	0.1490
01-JUL-2022	QNIFTY	1655.13	1662.37	-0.0044	0.0120	0.0120	0.2293
01-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	QUESS	599.50	613.65	-0.0233	0.0273	0.0273	0.5216
01-JUL-2022	QUICKHEAL	157.50	158.40	-0.0057	0.0274	0.0274	0.5235
01-JUL-2022	RADAAN	1.10	1.05	0.0465	0.0619	0.0618	1.1807
01-JUL-2022	RADICO	873.60	872.50	0.0013	0.0259	0.0259	0.4948
01-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	RADIOCITY	22.55	22.55	0.0000	0.0198	0.0197	0.3764
01-JUL-2022	RAILTEL	91.05	91.10	-0.0005	0.0219	0.0219	0.4184
01-JUL-2022	RAIN	148.85	146.50	0.0159	0.0332	0.0332	0.6343
01-JUL-2022	RAINBOW	475.45	465.95	0.0202	0.0110	0.0110	0.2102
01-JUL-2022	RAJESHEXPO	621.20	625.35	-0.0067	0.0236	0.0235	0.4490
01-JUL-2022	RAJMET	398.20	397.20	0.0025	0.0238	0.0237	0.4528
01-JUL-2022	RAJRATAN	718.45	705.10	0.0188	0.0336	0.0335	0.6400
01-JUL-2022	RAJSREESUG	32.35	33.00	-0.0199	0.0365	0.0365	0.6973
01-JUL-2022	RAJTV	36.85	37.45	-0.0162	0.0314	0.0314	0.5999
01-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	RALLIS	187.70	188.65	-0.0050	0.0202	0.0201	0.3840
01-JUL-2022	RAMANEWS	15.40	15.30	0.0065	0.0306	0.0305	0.5827
01-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	RAMASTEEL	384.05	382.70	0.0035	0.0326	0.0325	0.6209
01-JUL-2022	RAMCOCEM	646.65	636.80	0.0153	0.0204	0.0203	0.3878
01-JUL-2022	RAMCOIND	177.15	174.55	0.0148	0.0246	0.0246	0.4700
01-JUL-2022	RAMCOSYS	277.35	280.80	-0.0124	0.0407	0.0406	0.7757
01-JUL-2022	RAMKY	143.45	148.70	-0.0359	0.0401	0.0401	0.7661
01-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	RANASUG	26.15	26.40	-0.0095	0.0403	0.0402	0.7680
01-JUL-2022	RANEENGINE	241.50	243.85	-0.0097	0.0311	0.0310	0.5923
01-JUL-2022	RANEHOLDIN	627.90	627.05	0.0014	0.0242	0.0241	0.4604
01-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	RATEGAIN	260.50	238.35	0.0889	0.0268	0.0274	0.5235
01-JUL-2022	RATNAMANI	1573.20	1654.10	-0.0501	0.0230	0.0232	0.4432
01-JUL-2022	RAYMOND	880.00	877.35	0.0030	0.0355	0.0354	0.6763
01-JUL-2022	RBA	110.75	111.05	-0.0027	0.0269	0.0269	0.5139
01-JUL-2022	RBL	698.30	712.65	-0.0203	0.0266	0.0266	0.5082
01-JUL-2022	RBLBANK	86.20	83.45	0.0324	0.0388	0.0388	0.7413
01-JUL-2022	RCF	78.25	78.15	0.0013	0.0306	0.0305	0.5827
01-JUL-2022	RCOM	2.25	2.25	0.0000	0.0381	0.0380	0.7260
01-JUL-2022	RECLTD	125.70	123.75	0.0156	0.0193	0.0193	0.3687
01-JUL-2022	REDINGTON	127.05	125.55	0.0119	0.0304	0.0303	0.5789
01-JUL-2022	REFEX	111.05	111.40	-0.0031	0.0346	0.0346	0.6610
01-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	REGENCERAM	3.25	3.10	0.0473	0.0524	0.0524	1.0011
01-JUL-2022	RELAXO	972.40	963.95	0.0087	0.0176	0.0176	0.3362
01-JUL-2022	RELCAPITAL	12.20	12.25	-0.0041	0.0361	0.0360	0.6878
01-JUL-2022	RELCHEMQ	207.80	211.10	-0.0158	0.0129	0.0129	0.2465
01-JUL-2022	RELIANCE	2408.70	2595.65	-0.0747	0.0191	0.0197	0.3764
01-JUL-2022	RELIGARE	119.65	119.25	0.0033	0.0376	0.0375	0.7164
01-JUL-2022	RELINFRA	91.10	90.60	0.0055	0.0415	0.0414	0.7909
01-JUL-2022	REMSONSIND	216.50	215.20	0.0060	0.0345	0.0344	0.6572
01-JUL-2022	RENUKA	45.70	46.40	-0.0152	0.0438	0.0437	0.8349
01-JUL-2022	REPCOHOME	132.70	132.10	0.0045	0.0310	0.0309	0.5903
01-JUL-2022	REPL	168.35	168.60	-0.0015	0.0235	0.0235	0.4490
01-JUL-2022	REPRO	375.75	377.95	-0.0058	0.0287	0.0286	0.5464
01-JUL-2022	RESPONIND	139.60	118.05	0.1677	0.0375	0.0393	0.7508
01-JUL-2022	REVATHI	657.75	663.35	-0.0085	0.0322	0.0321	0.6133
01-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	RGL	583.30	578.85	0.0077	0.0296	0.0295	0.5636
01-JUL-2022	RHFL	2.95	2.90	0.0171	0.0398	0.0397	0.7585
01-JUL-2022	RHIM	503.45	501.50	0.0039	0.0292	0.0291	0.5560
01-JUL-2022	RICOAUTO	44.25	42.10	0.0498	0.0318	0.0319	0.6094
01-JUL-2022	RIIL	937.30	952.70	-0.0163	0.0416	0.0415	0.7929
01-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	RITCO	132.50	135.20	-0.0202	0.0209	0.0209	0.3993
01-JUL-2022	RITES	234.75	234.80	-0.0002	0.0170	0.0170	0.3248
01-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	RKDL	9.70	9.60	0.0104	0.0373	0.0372	0.7107
01-JUL-2022	RKEC	36.85	37.35	-0.0135	0.0376	0.0376	0.7183
01-JUL-2022	RKFORGE	162.45	162.05	0.0025	0.0289	0.0289	0.5521
01-JUL-2022	RMCL	1.90	1.95	-0.0260	0.0335	0.0335	0.6400
01-JUL-2022	RML	320.35	318.60	0.0055	0.0334	0.0333	0.6362
01-JUL-2022	RNAVAL	2.90	2.95	-0.0171	0.0369	0.0368	0.7031
01-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ROHLTD	134.40	130.75	0.0275	0.0331	0.0331	0.6324
01-JUL-2022	ROLEXRINGS	1627.05	1560.95	0.0415	0.0214	0.0215	0.4108
01-JUL-2022	ROLLT	1.15	1.10	0.0445	0.0391	0.0392	0.7489
01-JUL-2022	ROLTA	4.25	4.15	0.0238	0.0334	0.0334	0.6381
01-JUL-2022	ROML	62.75	61.65	0.0177	0.0413	0.0412	0.7871
01-JUL-2022	ROSSARI	869.10	873.05	-0.0045	0.0207	0.0207	0.3955
01-JUL-2022	ROSSELLIND	168.50	172.00	-0.0206	0.0345	0.0344	0.6572
01-JUL-2022	ROTO	471.75	476.15	-0.0093	0.0144	0.0144	0.2751
01-JUL-2022	ROUTE	1268.30	1242.90	0.0202	0.0319	0.0319	0.6094
01-JUL-2022	RPGLIFE	556.20	560.25	-0.0073	0.0292	0.0292	0.5579
01-JUL-2022	RPOWER	11.40	11.50	-0.0087	0.0381	0.0380	0.7260
01-JUL-2022	RPPINFRA	35.80	36.30	-0.0139	0.0365	0.0364	0.6954
01-JUL-2022	RPPL	208.00	181.10	0.1385	0.0310	0.0324	0.6190
01-JUL-2022	RPSGVENT	488.75	493.60	-0.0099	0.0314	0.0313	0.5980
01-JUL-2022	RSSOFTWARE	24.45	25.40	-0.0381	0.0419	0.0419	0.8005
01-JUL-2022	RSWM	362.65	365.30	-0.0073	0.0348	0.0348	0.6649
01-JUL-2022	RSYSTEMS	222.35	223.10	-0.0034	0.0344	0.0343	0.6553
01-JUL-2022	RTNINDIA	41.65	42.40	-0.0178	0.0450	0.0449	0.8578
01-JUL-2022	RTNPOWER	3.30	3.40	-0.0299	0.0392	0.0391	0.7470
01-JUL-2022	RUBYMILLS	362.50	360.55	0.0054	0.0371	0.0370	0.7069
01-JUL-2022	RUCHI	1061.05	1060.85	0.0002	0.0366	0.0365	0.6973
01-JUL-2022	RUCHINFRA	7.90	8.00	-0.0126	0.0356	0.0355	0.6782
01-JUL-2022	RUCHIRA	111.90	106.45	0.0499	0.0361	0.0362	0.6916
01-JUL-2022	RUPA	348.45	347.00	0.0042	0.0342	0.0341	0.6515
01-JUL-2022	RUSHIL	414.95	413.10	0.0045	0.0366	0.0365	0.6973
01-JUL-2022	RVHL	20.10	20.25	-0.0074	0.0304	0.0303	0.5789
01-JUL-2022	RVNL	30.00	30.00	0.0000	0.0252	0.0252	0.4814
01-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SABEVENTS	6.80	6.55	0.0375	0.0693	0.0692	1.3221
01-JUL-2022	SABTN	1.70	1.75	-0.0290	0.0594	0.0593	1.1329
01-JUL-2022	SADBHAV	15.05	14.80	0.0168	0.0388	0.0387	0.7394
01-JUL-2022	SADBHIN	7.05	7.00	0.0071	0.0368	0.0367	0.7012
01-JUL-2022	SAFARI	919.15	922.80	-0.0040	0.0235	0.0234	0.4471
01-JUL-2022	SAGARDEEP	26.40	25.70	0.0269	0.0331	0.0331	0.6324
01-JUL-2022	SAGCEM	168.70	172.00	-0.0194	0.0299	0.0298	0.5693
01-JUL-2022	SAIL	69.90	68.55	0.0195	0.0305	0.0304	0.5808
01-JUL-2022	SAKAR	158.65	161.25	-0.0163	0.0373	0.0372	0.7107
01-JUL-2022	SAKHTISUG	15.60	15.95	-0.0222	0.0351	0.0351	0.6706
01-JUL-2022	SAKSOFT	892.50	805.55	0.1025	0.0342	0.0349	0.6668
01-JUL-2022	SAKUMA	13.15	13.25	-0.0076	0.0406	0.0405	0.7738
01-JUL-2022	SALASAR	28.40	28.15	0.0088	0.0370	0.0369	0.7050
01-JUL-2022	SALONA	215.25	215.75	-0.0023	0.0451	0.0449	0.8578
01-JUL-2022	SALSTEEL	8.35	8.55	-0.0237	0.0364	0.0364	0.6954
01-JUL-2022	SALZERELEC	170.10	170.80	-0.0041	0.0337	0.0336	0.6419
01-JUL-2022	SAMBHAAV	3.70	3.55	0.0414	0.0423	0.0423	0.8081
01-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SANCO	9.10	9.05	0.0055	0.0408	0.0407	0.7776
01-JUL-2022	SANDESH	687.45	682.10	0.0078	0.0217	0.0216	0.4127
01-JUL-2022	SANDHAR	257.20	249.35	0.0310	0.0219	0.0219	0.4184
01-JUL-2022	SANGAMIND	279.70	271.90	0.0283	0.0384	0.0383	0.7317
01-JUL-2022	SANGHIIND	36.55	36.20	0.0096	0.0329	0.0328	0.6266
01-JUL-2022	SANGHVIMOV	222.55	224.80	-0.0101	0.0345	0.0345	0.6591
01-JUL-2022	SANGINITA	19.40	19.80	-0.0204	0.0349	0.0349	0.6668
01-JUL-2022	SANOFI	6378.00	6437.40	-0.0093	0.0132	0.0132	0.2522
01-JUL-2022	SANSERA	657.45	663.30	-0.0089	0.0161	0.0161	0.3076
01-JUL-2022	SANWARIA	0.85	0.85	0.0000	0.0451	0.0450	0.8597
01-JUL-2022	SAPPHIRE	1084.70	1085.00	-0.0003	0.0224	0.0224	0.4280
01-JUL-2022	SARDAEN	818.20	812.25	0.0073	0.0366	0.0365	0.6973
01-JUL-2022	SAREGAMA	360.75	361.95	-0.0033	0.0294	0.0294	0.5617
01-JUL-2022	SARLAPOLY	46.80	46.10	0.0151	0.0350	0.0349	0.6668
01-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SASKEN	761.25	769.50	-0.0108	0.0266	0.0265	0.5063
01-JUL-2022	SASTASUNDR	296.95	302.35	-0.0180	0.0351	0.0350	0.6687
01-JUL-2022	SATHAISPAT	2.10	2.55	-0.1942	0.0412	0.0434	0.8292
01-JUL-2022	SATIA	124.75	123.30	0.0117	0.0317	0.0316	0.6037
01-JUL-2022	SATIN	89.60	88.05	0.0175	0.0318	0.0317	0.6056
01-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SBC	5.55	5.55	0.0000	0.0280	0.0280	0.5349
01-JUL-2022	SBCL	391.85	395.15	-0.0084	0.0350	0.0349	0.6668
01-JUL-2022	SBICARD	772.65	768.25	0.0057	0.0210	0.0210	0.4012
01-JUL-2022	SBIETFCON	68.26	67.35	0.0134	0.0094	0.0095	0.1815
01-JUL-2022	SBIETFIT	288.25	287.22	0.0036	0.0138	0.0138	0.2636
01-JUL-2022	SBIETFPB	169.00	167.75	0.0074	0.0156	0.0156	0.2980
01-JUL-2022	SBIETFQLTY	138.94	137.16	0.0129	0.0109	0.0109	0.2082
01-JUL-2022	SBILIFE	1099.85	1081.60	0.0167	0.0177	0.0177	0.3382
01-JUL-2022	SBIN	466.85	465.90	0.0020	0.0204	0.0203	0.3878
01-JUL-2022	SCAPDVR	9.10	9.00	0.0110	0.0479	0.0478	0.9132
01-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SCHAEFFLER	2259.45	2290.50	-0.0136	0.0202	0.0202	0.3859
01-JUL-2022	SCHAND	106.45	107.10	-0.0061	0.0311	0.0310	0.5923
01-JUL-2022	SCHNEIDER	99.55	99.05	0.0050	0.0325	0.0324	0.6190
01-JUL-2022	SCI	96.90	97.65	-0.0077	0.0304	0.0303	0.5789
01-JUL-2022	SDBL	74.05	72.35	0.0232	0.0350	0.0350	0.6687
01-JUL-2022	SDL24BEES	107.01	106.98	0.0003	0.0025	0.0025	0.0478
01-JUL-2022	SDL26BEES	105.94	105.50	0.0042	0.0048	0.0048	0.0917
01-JUL-2022	SEAMECLTD	887.55	869.20	0.0209	0.0341	0.0340	0.6496
01-JUL-2022	SECURKLOUD	74.85	74.95	-0.0013	0.0426	0.0425	0.8120
01-JUL-2022	SEJALLTD	253.65	250.90	0.0109	0.0290	0.0290	0.5540
01-JUL-2022	SELAN	171.05	181.05	-0.0568	0.0326	0.0328	0.6266
01-JUL-2022	SEPC	8.50	8.45	0.0059	0.0415	0.0414	0.7909
01-JUL-2022	SEPOWER	16.85	17.30	-0.0264	0.0422	0.0422	0.8062
01-JUL-2022	SEQUENT	92.55	92.80	-0.0027	0.0362	0.0361	0.6897
01-JUL-2022	SERVOTECH	62.85	62.70	0.0024	0.0309	0.0308	0.5884
01-JUL-2022	SESHAPAPER	198.10	186.55	0.0601	0.0303	0.0305	0.5827
01-JUL-2022	SETCO	12.95	12.85	0.0078	0.0334	0.0334	0.6381
01-JUL-2022	SETF10GILT	199.00	198.70	0.0015	0.0094	0.0094	0.1796
01-JUL-2022	SETFGOLD	45.70	45.04	0.0145	0.0081	0.0081	0.1548
01-JUL-2022	SETFNIF50	162.37	162.25	0.0007	0.0113	0.0113	0.2159
01-JUL-2022	SETFNIFBK	336.50	334.41	0.0062	0.0153	0.0153	0.2923
01-JUL-2022	SETFNN50	385.68	380.72	0.0129	0.0123	0.0123	0.2350
01-JUL-2022	SETUINFRA	2.15	2.25	-0.0455	0.0446	0.0446	0.8521
01-JUL-2022	SEYAIND	22.60	22.70	-0.0044	0.0310	0.0309	0.5903
01-JUL-2022	SFL	2671.30	2659.60	0.0044	0.0209	0.0209	0.3993
01-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SGIL	151.35	148.05	0.0220	0.0307	0.0306	0.5846
01-JUL-2022	SGL	24.65	24.45	0.0081	0.0361	0.0360	0.6878
01-JUL-2022	SHAHALLOYS	80.55	76.85	0.0470	0.0435	0.0435	0.8311
01-JUL-2022	SHAILY	1865.05	1899.70	-0.0184	0.0186	0.0186	0.3554
01-JUL-2022	SHAKTIPUMP	495.75	503.90	-0.0163	0.0321	0.0320	0.6114
01-JUL-2022	SHALBY	102.05	101.80	0.0025	0.0290	0.0290	0.5540
01-JUL-2022	SHALPAINTS	165.45	170.10	-0.0277	0.0323	0.0323	0.6171
01-JUL-2022	SHANKARA	655.30	668.80	-0.0204	0.0328	0.0328	0.6266
01-JUL-2022	SHANTI	30.40	31.20	-0.0260	0.0279	0.0279	0.5330
01-JUL-2022	SHANTIGEAR	215.90	217.40	-0.0069	0.0331	0.0330	0.6305
01-JUL-2022	SHARDACROP	618.70	632.05	-0.0213	0.0338	0.0337	0.6438
01-JUL-2022	SHARDAMOTR	786.40	778.70	0.0098	0.0348	0.0347	0.6629
01-JUL-2022	SHAREINDIA	1093.40	1113.10	-0.0179	0.0300	0.0300	0.5731
01-JUL-2022	SHARIABEES	389.09	383.71	0.0139	0.0139	0.0139	0.2656
01-JUL-2022	SHEMAROO	101.75	100.25	0.0149	0.0373	0.0373	0.7126
01-JUL-2022	SHILPAMED	396.65	389.30	0.0187	0.0293	0.0292	0.5579
01-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SHIVALIK	708.50	713.10	-0.0065	0.0193	0.0193	0.3687
01-JUL-2022	SHIVAMAUTO	38.30	38.45	-0.0039	0.0357	0.0357	0.6820
01-JUL-2022	SHIVAMILLS	93.40	93.85	-0.0048	0.0385	0.0384	0.7336
01-JUL-2022	SHIVATEX	160.10	157.75	0.0148	0.0414	0.0413	0.7890
01-JUL-2022	SHK	135.00	135.45	-0.0033	0.0273	0.0273	0.5216
01-JUL-2022	SHOPERSTOP	475.80	488.45	-0.0262	0.0305	0.0305	0.5827
01-JUL-2022	SHRADHA	47.65	47.60	0.0010	0.0398	0.0397	0.7585
01-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0048	0.0048	0.0917
01-JUL-2022	SHREDIGCEM	59.95	59.15	0.0134	0.0269	0.0268	0.5120
01-JUL-2022	SHREECEM	19214.25	19013.95	0.0105	0.0193	0.0192	0.3668
01-JUL-2022	SHREEPUSHK	240.20	240.15	0.0002	0.0343	0.0342	0.6534
01-JUL-2022	SHREERAMA	11.45	11.30	0.0132	0.0397	0.0396	0.7566
01-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
01-JUL-2022	SHRENIK	1.90	1.95	-0.0260	0.0426	0.0425	0.8120
01-JUL-2022	SHREYANIND	88.70	87.20	0.0171	0.0387	0.0386	0.7375
01-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SHREYAS	300.30	295.35	0.0166	0.0411	0.0410	0.7833
01-JUL-2022	SHRIPISTON	676.00	675.00	0.0015	0.0221	0.0221	0.4222
01-JUL-2022	SHRIRAMCIT	1704.20	1660.55	0.0259	0.0282	0.0281	0.5368
01-JUL-2022	SHRIRAMPPS	66.15	65.25	0.0137	0.0215	0.0215	0.4108
01-JUL-2022	SHYAMCENT	19.60	19.65	-0.0025	0.0423	0.0422	0.8062
01-JUL-2022	SHYAMMETL	276.85	280.45	-0.0129	0.0210	0.0210	0.4012
01-JUL-2022	SHYAMTEL	11.75	11.20	0.0479	0.1135	0.1132	2.1627
01-JUL-2022	SICAL	7.90	8.10	-0.0250	0.0380	0.0380	0.7260
01-JUL-2022	SIEMENS	2407.10	2400.40	0.0028	0.0182	0.0181	0.3458
01-JUL-2022	SIGACHI	272.70	264.45	0.0307	0.0206	0.0207	0.3955
01-JUL-2022	SIGIND	32.35	32.95	-0.0184	0.0356	0.0356	0.6801
01-JUL-2022	SIKKO	50.45	50.05	0.0080	0.0348	0.0347	0.6629
01-JUL-2022	SIL	26.85	28.25	-0.0508	0.0311	0.0313	0.5980
01-JUL-2022	SILGO	27.35	27.25	0.0037	0.0353	0.0352	0.6725
01-JUL-2022	SILINV	282.20	279.50	0.0096	0.0334	0.0333	0.6362
01-JUL-2022	SILLYMONKS	18.00	18.25	-0.0138	0.0360	0.0359	0.6859
01-JUL-2022	SILVER	60.01	60.98	-0.0160	0.0084	0.0084	0.1605
01-JUL-2022	SILVERBEES	57.97	58.97	-0.0171	0.0086	0.0087	0.1662
01-JUL-2022	SILVERTUC	293.45	275.20	0.0642	0.0086	0.0097	0.1853
01-JUL-2022	SIMBHALS	21.65	21.85	-0.0092	0.0359	0.0358	0.6840
01-JUL-2022	SIMPLEXINF	58.85	58.40	0.0077	0.0352	0.0352	0.6725
01-JUL-2022	SINTERCOM	86.60	85.75	0.0099	0.0201	0.0200	0.3821
01-JUL-2022	SIRCA	427.10	429.25	-0.0050	0.0309	0.0308	0.5884
01-JUL-2022	SIS	451.30	453.90	-0.0057	0.0217	0.0217	0.4146
01-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
01-JUL-2022	SITINET	2.00	1.90	0.0513	0.0442	0.0442	0.8444
01-JUL-2022	SIYSIL	523.55	507.65	0.0308	0.0350	0.0349	0.6668
01-JUL-2022	SJS	465.15	478.15	-0.0276	0.0232	0.0232	0.4432
01-JUL-2022	SJVN	27.40	26.90	0.0184	0.0166	0.0166	0.3171
01-JUL-2022	SKFINDIA	3710.45	3637.90	0.0197	0.0212	0.0212	0.4050
01-JUL-2022	SKIPPER	53.80	54.40	-0.0111	0.0321	0.0321	0.6133
01-JUL-2022	SKMEGGPROD	55.65	55.25	0.0072	0.0301	0.0300	0.5731
01-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SMARTLINK	109.45	111.80	-0.0212	0.0348	0.0348	0.6649
01-JUL-2022	SMCGLOBAL	92.00	92.25	-0.0027	0.0202	0.0202	0.3859
01-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SMLISUZU	596.50	577.00	0.0332	0.0335	0.0335	0.6400
01-JUL-2022	SMLT	90.00	89.85	0.0017	0.0273	0.0272	0.5197
01-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SMSLIFE	715.25	721.30	-0.0084	0.0335	0.0335	0.6400
01-JUL-2022	SMSPHARMA	80.75	81.45	-0.0086	0.0284	0.0284	0.5426
01-JUL-2022	SNOWMAN	27.25	28.25	-0.0360	0.0301	0.0302	0.5770
01-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SOBHA	556.85	577.00	-0.0355	0.0331	0.0331	0.6324
01-JUL-2022	SOFTTECH	89.00	89.00	0.0000	0.0218	0.0217	0.4146
01-JUL-2022	SOLARA	345.50	352.35	-0.0196	0.0390	0.0389	0.7432
01-JUL-2022	SOLARINDS	2722.80	2745.25	-0.0082	0.0233	0.0233	0.4451
01-JUL-2022	SOMANYCERA	576.65	561.80	0.0261	0.0274	0.0274	0.5235
01-JUL-2022	SOMATEX	6.55	6.50	0.0077	0.0390	0.0389	0.7432
01-JUL-2022	SOMICONVEY	31.95	32.70	-0.0232	0.0374	0.0373	0.7126
01-JUL-2022	SONACOMS	567.65	553.80	0.0247	0.0263	0.0263	0.5025
01-JUL-2022	SONAMCLOCK	85.20	86.35	-0.0134	0.0102	0.0102	0.1949
01-JUL-2022	SONATSOFTW	662.30	669.45	-0.0107	0.0244	0.0244	0.4662
01-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
01-JUL-2022	SORILINFRA	67.55	69.60	-0.0299	0.0409	0.0409	0.7814
01-JUL-2022	SOTL	1074.05	1091.85	-0.0164	0.0251	0.0251	0.4795
01-JUL-2022	SOUTHBANK	7.60	7.60	0.0000	0.0230	0.0229	0.4375
01-JUL-2022	SOUTHWEST	192.20	193.40	-0.0062	0.0322	0.0321	0.6133
01-JUL-2022	SPAL	365.10	371.80	-0.0182	0.0368	0.0367	0.7012
01-JUL-2022	SPANDANA	412.90	410.10	0.0068	0.0393	0.0392	0.7489
01-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SPARC	204.30	209.05	-0.0230	0.0321	0.0321	0.6133
01-JUL-2022	SPCENET	3.75	3.60	0.0408	0.0229	0.0230	0.4394
01-JUL-2022	SPECIALITY	122.75	122.05	0.0057	0.0353	0.0352	0.6725
01-JUL-2022	SPENCERS	69.95	69.50	0.0065	0.0322	0.0321	0.6133
01-JUL-2022	SPENTEX	2.35	2.30	0.0215	0.0555	0.0553	1.0565
01-JUL-2022	SPIC	48.05	47.15	0.0189	0.0392	0.0392	0.7489
01-JUL-2022	SPICEJET	39.20	38.15	0.0272	0.0276	0.0275	0.5254
01-JUL-2022	SPLIL	48.55	48.80	-0.0051	0.0388	0.0387	0.7394
01-JUL-2022	SPLPETRO	877.90	886.40	-0.0096	0.0096	0.0096	0.1834
01-JUL-2022	SPMLINFRA	38.05	36.20	0.0498	0.0404	0.0405	0.7738
01-JUL-2022	SPTL	5.40	5.35	0.0093	0.0425	0.0424	0.8101
01-JUL-2022	SREEL	157.25	160.30	-0.0192	0.0268	0.0268	0.5120
01-JUL-2022	SREINFRA	4.00	3.95	0.0126	0.0385	0.0384	0.7336
01-JUL-2022	SRF	2161.65	2252.15	-0.0410	0.0237	0.0239	0.4566
01-JUL-2022	SRHHYPOLTD	414.10	424.60	-0.0250	0.0371	0.0370	0.7069
01-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SRPL	100.75	97.55	0.0323	0.0344	0.0344	0.6572
01-JUL-2022	SRTRANSFIN	1265.70	1281.40	-0.0123	0.0281	0.0281	0.5368
01-JUL-2022	SSWL	823.10	832.45	-0.0113	0.0270	0.0269	0.5139
01-JUL-2022	STAR	337.40	330.70	0.0201	0.0307	0.0307	0.5865
01-JUL-2022	STARCEMENT	85.00	85.40	-0.0047	0.0189	0.0189	0.3611
01-JUL-2022	STARHEALTH	473.95	488.70	-0.0306	0.0194	0.0194	0.3706
01-JUL-2022	STARPAPER	158.90	153.90	0.0320	0.0299	0.0299	0.5712
01-JUL-2022	STARTECK	127.50	129.75	-0.0175	0.0207	0.0207	0.3955
01-JUL-2022	STCINDIA	84.55	84.15	0.0047	0.0373	0.0372	0.7107
01-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	STEELCAS	349.70	334.05	0.0458	0.0240	0.0241	0.4604
01-JUL-2022	STEELCITY	57.45	59.35	-0.0325	0.0323	0.0323	0.6171
01-JUL-2022	STEELXIND	169.35	161.30	0.0487	0.0348	0.0349	0.6668
01-JUL-2022	STEL	103.75	103.45	0.0029	0.0331	0.0330	0.6305
01-JUL-2022	STERTOOLS	256.90	262.55	-0.0218	0.0339	0.0339	0.6477
01-JUL-2022	STLTECH	147.75	148.45	-0.0047	0.0327	0.0326	0.6228
01-JUL-2022	STOVEKRAFT	571.40	573.15	-0.0031	0.0273	0.0273	0.5216
01-JUL-2022	STYLAMIND	801.80	809.00	-0.0089	0.0268	0.0267	0.5101
01-JUL-2022	SUBCAPCITY	102.65	98.15	0.0448	0.0377	0.0378	0.7222
01-JUL-2022	SUBEXLTD	25.05	25.55	-0.0198	0.0394	0.0394	0.7527
01-JUL-2022	SUBROS	303.35	300.00	0.0111	0.0266	0.0265	0.5063
01-JUL-2022	SUDARSCHEM	420.00	419.25	0.0018	0.0262	0.0261	0.4986
01-JUL-2022	SUMEETINDS	6.95	7.00	-0.0072	0.0388	0.0387	0.7394
01-JUL-2022	SUMICHEM	423.00	424.10	-0.0026	0.0218	0.0217	0.4146
01-JUL-2022	SUMIT	10.00	10.05	-0.0050	0.0338	0.0337	0.6438
01-JUL-2022	SUMMITSEC	530.35	538.85	-0.0159	0.0269	0.0269	0.5139
01-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SUNCLAYLTD	4248.15	4369.95	-0.0283	0.0220	0.0220	0.4203
01-JUL-2022	SUNDARAM	2.85	2.95	-0.0345	0.0391	0.0391	0.7470
01-JUL-2022	SUNDARMFIN	1792.60	1761.85	0.0173	0.0210	0.0210	0.4012
01-JUL-2022	SUNDARMHLD	71.85	71.20	0.0091	0.0235	0.0235	0.4490
01-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SUNDRMBRAK	318.90	318.05	0.0027	0.0260	0.0260	0.4967
01-JUL-2022	SUNDRMFAST	740.85	724.85	0.0218	0.0213	0.0213	0.4069
01-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SUNFLAG	80.15	80.20	-0.0006	0.0391	0.0390	0.7451
01-JUL-2022	SUNPHARMA	828.75	830.60	-0.0022	0.0171	0.0170	0.3248
01-JUL-2022	SUNTECK	511.20	496.55	0.0291	0.0298	0.0298	0.5693
01-JUL-2022	SUNTV	422.75	412.55	0.0244	0.0231	0.0231	0.4413
01-JUL-2022	SUPERHOUSE	170.35	173.45	-0.0180	0.0353	0.0353	0.6744
01-JUL-2022	SUPERSPIN	10.00	9.95	0.0050	0.0377	0.0376	0.7183
01-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SUPRAJIT	336.20	332.45	0.0112	0.0280	0.0279	0.5330
01-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	SUPREMEENG	2.85	2.95	-0.0345	0.0331	0.0331	0.6324
01-JUL-2022	SUPREMEIND	1769.80	1766.85	0.0017	0.0191	0.0191	0.3649
01-JUL-2022	SUPREMEINF	13.45	12.25	0.0935	0.0396	0.0400	0.7642
01-JUL-2022	SUPRIYA	351.70	358.50	-0.0192	0.0273	0.0272	0.5197
01-JUL-2022	SURANASOL	20.25	20.10	0.0074	0.0396	0.0395	0.7546
01-JUL-2022	SURANAT&P	10.10	9.90	0.0200	0.0412	0.0412	0.7871
01-JUL-2022	SURYALAXMI	59.50	60.10	-0.0100	0.0331	0.0330	0.6305
01-JUL-2022	SURYAROSNI	355.10	356.55	-0.0041	0.0329	0.0328	0.6266
01-JUL-2022	SURYODAY	78.15	78.65	-0.0064	0.0283	0.0283	0.5407
01-JUL-2022	SUTLEJTEX	65.55	64.05	0.0231	0.0368	0.0367	0.7012
01-JUL-2022	SUULD	67.45	66.65	0.0119	0.0349	0.0348	0.6649
01-JUL-2022	SUVEN	70.45	70.25	0.0028	0.0356	0.0355	0.6782
01-JUL-2022	SUVENPHAR	462.35	462.30	0.0001	0.0231	0.0231	0.4413
01-JUL-2022	SUVIDHAA	5.95	6.10	-0.0249	0.0348	0.0348	0.6649
01-JUL-2022	SUZLON	6.75	6.85	-0.0147	0.0381	0.0380	0.7260
01-JUL-2022	SVPGLOB	35.10	35.45	-0.0099	0.0337	0.0336	0.6419
01-JUL-2022	SWANENERGY	183.40	184.30	-0.0049	0.0318	0.0318	0.6075
01-JUL-2022	SWARAJENG	1474.60	1530.15	-0.0370	0.0164	0.0165	0.3152
01-JUL-2022	SWELECTES	296.95	299.50	-0.0086	0.0356	0.0355	0.6782
01-JUL-2022	SWSOLAR	297.25	296.60	0.0022	0.0312	0.0312	0.5961
01-JUL-2022	SYMPHONY	863.65	876.70	-0.0150	0.0206	0.0206	0.3936
01-JUL-2022	SYNGENE	561.75	554.80	0.0124	0.0201	0.0201	0.3840
01-JUL-2022	TAINWALCHM	74.45	73.00	0.0197	0.0387	0.0386	0.7375
01-JUL-2022	TAJGVK	135.35	133.80	0.0115	0.0249	0.0249	0.4757
01-JUL-2022	TAKE	21.85	21.95	-0.0046	0.0347	0.0346	0.6610
01-JUL-2022	TALBROAUTO	505.70	496.55	0.0183	0.0371	0.0371	0.7088
01-JUL-2022	TANLA	1001.05	1004.50	-0.0034	0.0342	0.0341	0.6515
01-JUL-2022	TANTIACONS	13.20	12.80	0.0308	0.0633	0.0632	1.2074
01-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	TARAPUR	3.80	3.90	-0.0260	0.0355	0.0355	0.6782
01-JUL-2022	TARC	35.65	36.05	-0.0112	0.0315	0.0314	0.5999
01-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	TARMAT	44.95	46.50	-0.0339	0.0399	0.0399	0.7623
01-JUL-2022	TARSONS	700.20	715.15	-0.0211	0.0185	0.0185	0.3534
01-JUL-2022	TASTYBITE	9817.00	9406.75	0.0427	0.0262	0.0263	0.5025
01-JUL-2022	TATACHEM	795.35	793.35	0.0025	0.0247	0.0247	0.4719
01-JUL-2022	TATACOFFEE	198.10	193.90	0.0214	0.0240	0.0239	0.4566
01-JUL-2022	TATACOMM	934.65	914.25	0.0221	0.0240	0.0240	0.4585
01-JUL-2022	TATACONSUM	719.60	706.40	0.0185	0.0192	0.0192	0.3668
01-JUL-2022	TATAELXSI	8152.05	8170.15	-0.0022	0.0296	0.0296	0.5655
01-JUL-2022	TATAINVEST	1339.00	1342.25	-0.0024	0.0198	0.0197	0.3764
01-JUL-2022	TATAMETALI	666.80	674.00	-0.0107	0.0256	0.0256	0.4891
01-JUL-2022	TATAMOTORS	412.70	411.80	0.0022	0.0293	0.0293	0.5598
01-JUL-2022	TATAMTRDVR	198.00	197.80	0.0010	0.0323	0.0323	0.6171
01-JUL-2022	TATAPOWER	207.00	202.20	0.0235	0.0286	0.0286	0.5464
01-JUL-2022	TATASTEEL	872.90	867.05	0.0067	0.0279	0.0279	0.5330
01-JUL-2022	TATASTLLP	571.30	575.65	-0.0076	0.0277	0.0276	0.5273
01-JUL-2022	TATVA	2302.35	2343.55	-0.0177	0.0203	0.0203	0.3878
01-JUL-2022	TBZ	64.25	64.30	-0.0008	0.0321	0.0321	0.6133
01-JUL-2022	TCI	689.50	674.95	0.0213	0.0332	0.0331	0.6324
01-JUL-2022	TCIDEVELOP	368.05	363.20	0.0133	0.0302	0.0301	0.5751
01-JUL-2022	TCIEXP	1591.45	1594.40	-0.0019	0.0281	0.0280	0.5349
01-JUL-2022	TCIFINANCE	4.75	4.75	0.0000	0.0411	0.0410	0.7833
01-JUL-2022	TCNSBRANDS	539.70	530.80	0.0166	0.0294	0.0294	0.5617
01-JUL-2022	TCPLPACK	843.55	848.70	-0.0061	0.0360	0.0359	0.6859
01-JUL-2022	TCS	3315.15	3267.10	0.0146	0.0154	0.0153	0.2923
01-JUL-2022	TDPOWERSYS	456.90	466.60	-0.0210	0.0331	0.0330	0.6305
01-JUL-2022	TEAMLEASE	3301.10	3236.10	0.0199	0.0245	0.0245	0.4681
01-JUL-2022	TECH	28.30	28.16	0.0050	0.0117	0.0117	0.2235
01-JUL-2022	TECHIN	10.35	10.85	-0.0472	0.0425	0.0425	0.8120
01-JUL-2022	TECHM	1010.70	1000.00	0.0106	0.0209	0.0209	0.3993
01-JUL-2022	TECHNOE	288.30	283.90	0.0154	0.0265	0.0264	0.5044
01-JUL-2022	TEGA	455.75	460.05	-0.0094	0.0177	0.0176	0.3362
01-JUL-2022	TEJASNET	447.10	450.90	-0.0085	0.0343	0.0342	0.6534
01-JUL-2022	TEMBO	114.05	117.70	-0.0315	0.0292	0.0292	0.5579
01-JUL-2022	TERASOFT	35.60	36.15	-0.0153	0.0394	0.0393	0.7508
01-JUL-2022	TEXINFRA	59.15	58.90	0.0042	0.0276	0.0275	0.5254
01-JUL-2022	TEXMOPIPES	61.70	59.90	0.0296	0.0382	0.0382	0.7298
01-JUL-2022	TEXRAIL	42.90	42.40	0.0117	0.0378	0.0377	0.7203
01-JUL-2022	TFCILTD	51.35	50.90	0.0088	0.0297	0.0297	0.5674
01-JUL-2022	TFL	8.70	8.60	0.0116	0.0414	0.0413	0.7890
01-JUL-2022	TGBHOTELS	8.50	8.55	-0.0059	0.0382	0.0381	0.7279
01-JUL-2022	THANGAMAYL	969.60	974.95	-0.0055	0.0287	0.0286	0.5464
01-JUL-2022	THEINVEST	93.40	91.15	0.0244	0.0350	0.0350	0.6687
01-JUL-2022	THEMISMED	760.30	747.50	0.0170	0.0314	0.0313	0.5980
01-JUL-2022	THERMAX	2040.75	2097.40	-0.0274	0.0243	0.0243	0.4643
01-JUL-2022	THOMASCOOK	59.10	58.70	0.0068	0.0324	0.0323	0.6171
01-JUL-2022	THOMASCOTT	41.00	42.40	-0.0336	0.0623	0.0621	1.1864
01-JUL-2022	THYROCARE	616.75	621.05	-0.0069	0.0258	0.0257	0.4910
01-JUL-2022	TI	72.80	69.25	0.0500	0.0323	0.0324	0.6190
01-JUL-2022	TIDEWATER	1007.55	1013.70	-0.0061	0.0243	0.0242	0.4623
01-JUL-2022	TIIL	878.60	871.90	0.0077	0.0379	0.0378	0.7222
01-JUL-2022	TIINDIA	1765.00	1841.05	-0.0422	0.0256	0.0258	0.4929
01-JUL-2022	TIJARIA	5.10	5.25	-0.0290	0.0324	0.0323	0.6171
01-JUL-2022	TIL	97.40	94.40	0.0313	0.0349	0.0349	0.6668
01-JUL-2022	TIMESGTY	39.50	40.80	-0.0324	0.0419	0.0419	0.8005
01-JUL-2022	TIMETECHNO	104.55	103.00	0.0149	0.0340	0.0339	0.6477
01-JUL-2022	TIMKEN	2473.25	2376.85	0.0398	0.0262	0.0263	0.5025
01-JUL-2022	TINPLATE	314.00	315.35	-0.0043	0.0322	0.0321	0.6133
01-JUL-2022	TIPSINDLTD	1510.00	1393.80	0.0801	0.0330	0.0334	0.6381
01-JUL-2022	TIRUMALCHM	244.45	245.90	-0.0059	0.0381	0.0380	0.7260
01-JUL-2022	TIRUPATIFL	9.80	9.80	0.0000	0.0298	0.0297	0.5674
01-JUL-2022	TITAN	1946.20	1941.25	0.0025	0.0204	0.0204	0.3897
01-JUL-2022	TMRVL	12.95	13.40	-0.0342	0.0352	0.0352	0.6725
01-JUL-2022	TNIDETF	52.87	53.16	-0.0055	0.0076	0.0076	0.1452
01-JUL-2022	TNPETRO	95.60	93.20	0.0254	0.0328	0.0328	0.6266
01-JUL-2022	TNPL	192.50	185.05	0.0395	0.0285	0.0286	0.5464
01-JUL-2022	TNTELE	7.10	7.00	0.0142	0.0521	0.0520	0.9935
01-JUL-2022	TOKYOPLAST	87.75	86.50	0.0143	0.0354	0.0353	0.6744
01-JUL-2022	TORNTPHARM	2916.95	2860.25	0.0196	0.0199	0.0199	0.3802
01-JUL-2022	TORNTPOWER	458.40	451.65	0.0148	0.0211	0.0211	0.4031
01-JUL-2022	TOTAL	62.10	62.45	-0.0056	0.0369	0.0368	0.7031
01-JUL-2022	TOUCHWOOD	76.55	69.55	0.0959	0.0318	0.0325	0.6209
01-JUL-2022	TPLPLASTEH	159.55	135.50	0.1634	0.0388	0.0404	0.7718
01-JUL-2022	TREEHOUSE	12.95	12.60	0.0274	0.0397	0.0397	0.7585
01-JUL-2022	TREJHARA	49.65	49.95	-0.0060	0.0412	0.0411	0.7852
01-JUL-2022	TRENT	1073.55	1074.15	-0.0006	0.0238	0.0237	0.4528
01-JUL-2022	TRIDENT	38.10	38.70	-0.0156	0.0317	0.0317	0.6056
01-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	TRIGYN	97.10	97.60	-0.0051	0.0417	0.0416	0.7948
01-JUL-2022	TRIL	28.00	27.90	0.0036	0.0394	0.0393	0.7508
01-JUL-2022	TRITURBINE	155.40	156.30	-0.0058	0.0316	0.0316	0.6037
01-JUL-2022	TRIVENI	230.30	236.45	-0.0264	0.0377	0.0376	0.7183
01-JUL-2022	TTKHLTCARE	786.95	789.80	-0.0036	0.0306	0.0305	0.5827
01-JUL-2022	TTKPRESTIG	822.05	830.80	-0.0106	0.0242	0.0242	0.4623
01-JUL-2022	TTL	68.25	73.10	-0.0687	0.0352	0.0354	0.6763
01-JUL-2022	TTML	119.10	121.10	-0.0167	0.0447	0.0446	0.8521
01-JUL-2022	TV18BRDCST	39.20	38.95	0.0064	0.0417	0.0416	0.7948
01-JUL-2022	TVSELECT	186.70	187.20	-0.0027	0.0341	0.0340	0.6496
01-JUL-2022	TVSMOTOR	860.50	841.95	0.0218	0.0206	0.0206	0.3936
01-JUL-2022	TVSSRICHAK	1593.70	1559.30	0.0218	0.0210	0.0210	0.4012
01-JUL-2022	TVTODAY	263.95	255.45	0.0327	0.0287	0.0287	0.5483
01-JUL-2022	TWL	102.35	102.00	0.0034	0.0331	0.0331	0.6324
01-JUL-2022	UBL	1495.40	1452.90	0.0288	0.0190	0.0191	0.3649
01-JUL-2022	UCALFUEL	119.50	116.40	0.0263	0.0304	0.0304	0.5808
01-JUL-2022	UCOBANK	11.05	10.95	0.0091	0.0198	0.0198	0.3783
01-JUL-2022	UDAICEMENT	29.45	29.25	0.0068	0.0197	0.0196	0.3745
01-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	UFLEX	576.80	580.55	-0.0065	0.0265	0.0264	0.5044
01-JUL-2022	UFO	89.05	89.70	-0.0073	0.0290	0.0290	0.5540
01-JUL-2022	UGARSUGAR	48.65	48.55	0.0021	0.0404	0.0403	0.7699
01-JUL-2022	UGROCAP	140.05	137.05	0.0217	0.0230	0.0230	0.4394
01-JUL-2022	UJAAS	3.25	3.25	0.0000	0.0378	0.0378	0.7222
01-JUL-2022	UJJIVAN	143.00	135.40	0.0546	0.0326	0.0328	0.6266
01-JUL-2022	UJJIVANSFB	15.35	15.05	0.0197	0.0263	0.0263	0.5025
01-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ULTRACEMCO	5691.75	5607.20	0.0150	0.0185	0.0184	0.3515
01-JUL-2022	UMAEXPORTS	52.10	50.10	0.0391	0.0260	0.0260	0.4967
01-JUL-2022	UMANGDAIRY	48.80	48.50	0.0062	0.0340	0.0340	0.6496
01-JUL-2022	UMESLTD	3.35	3.50	-0.0438	0.0508	0.0507	0.9686
01-JUL-2022	UNICHEMLAB	242.20	240.70	0.0062	0.0307	0.0306	0.5846
01-JUL-2022	UNIDT	386.40	395.05	-0.0221	0.0352	0.0351	0.6706
01-JUL-2022	UNIENTER	122.00	122.20	-0.0016	0.0289	0.0288	0.5502
01-JUL-2022	UNIINFO	20.25	21.30	-0.0506	0.0263	0.0265	0.5063
01-JUL-2022	UNIONBANK	34.50	34.25	0.0073	0.0275	0.0274	0.5235
01-JUL-2022	UNITECH	1.70	1.70	0.0000	0.0369	0.0368	0.7031
01-JUL-2022	UNITEDPOLY	54.20	52.50	0.0319	0.0310	0.0310	0.5923
01-JUL-2022	UNITEDTEA	331.60	335.65	-0.0121	0.0311	0.0311	0.5942
01-JUL-2022	UNIVASTU	64.45	65.40	-0.0146	0.0414	0.0413	0.7890
01-JUL-2022	UNIVCABLES	141.00	143.60	-0.0183	0.0282	0.0281	0.5368
01-JUL-2022	UNIVPHOTO	514.10	510.80	0.0064	0.0418	0.0417	0.7967
01-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	UPELECT	227.00	227.00	0.0000	0.1567	0.1564	2.9880
01-JUL-2022	UPL	643.50	632.40	0.0174	0.0224	0.0224	0.4280
01-JUL-2022	URJA	12.05	11.80	0.0210	0.0389	0.0388	0.7413
01-JUL-2022	USHAMART	122.45	121.50	0.0078	0.0358	0.0357	0.6820
01-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	UTIAMC	638.75	645.85	-0.0111	0.0235	0.0235	0.4490
01-JUL-2022	UTIBANKETF	33.85	33.54	0.0092	0.0146	0.0146	0.2789
01-JUL-2022	UTINEXT50	38.71	37.90	0.0211	0.0158	0.0158	0.3019
01-JUL-2022	UTINIFTETF	1669.78	1673.85	-0.0024	0.0140	0.0140	0.2675
01-JUL-2022	UTISENSETF	558.35	562.39	-0.0072	0.0132	0.0132	0.2522
01-JUL-2022	UTISXN50	44.36	44.57	-0.0047	0.0224	0.0224	0.4280
01-JUL-2022	UTTAMSTL	3.65	3.65	0.0000	0.0349	0.0348	0.6649
01-JUL-2022	UTTAMSUGAR	241.35	239.90	0.0060	0.0457	0.0455	0.8693
01-JUL-2022	V2RETAIL	105.85	107.35	-0.0141	0.0356	0.0356	0.6801
01-JUL-2022	VADILALIND	2005.60	2049.00	-0.0214	0.0319	0.0318	0.6075
01-JUL-2022	VAIBHAVGBL	302.40	299.85	0.0085	0.0304	0.0303	0.5789
01-JUL-2022	VAISHALI	82.25	81.00	0.0153	0.0396	0.0395	0.7546
01-JUL-2022	VAKRANGEE	26.75	26.75	0.0000	0.0341	0.0340	0.6496
01-JUL-2022	VALIANTORG	552.10	532.95	0.0353	0.0306	0.0306	0.5846
01-JUL-2022	VARDHACRLC	48.25	48.65	-0.0083	0.0333	0.0332	0.6343
01-JUL-2022	VARDMNPOLY	23.55	21.50	0.0911	0.0358	0.0363	0.6935
01-JUL-2022	VARROC	306.05	299.70	0.0210	0.0343	0.0343	0.6553
01-JUL-2022	VASCONEQ	19.95	20.35	-0.0199	0.0381	0.0380	0.7260
01-JUL-2022	VASWANI	19.45	19.45	0.0000	0.0471	0.0470	0.8979
01-JUL-2022	VBL	794.00	790.55	0.0044	0.0229	0.0229	0.4375
01-JUL-2022	VCL	14.00	13.35	0.0475	0.0221	0.0223	0.4260
01-JUL-2022	VEDL	213.95	223.00	-0.0414	0.0316	0.0316	0.6037
01-JUL-2022	VENKEYS	1897.55	1897.00	0.0003	0.0282	0.0281	0.5368
01-JUL-2022	VENUSPIPES	336.95	335.05	0.0057	0.0031	0.0031	0.0592
01-JUL-2022	VENUSREM	203.25	196.80	0.0322	0.0415	0.0415	0.7929
01-JUL-2022	VERANDA	233.85	233.75	0.0004	0.0218	0.0218	0.4165
01-JUL-2022	VERTOZ	81.25	83.75	-0.0303	0.0374	0.0373	0.7126
01-JUL-2022	VESUVIUS	1055.35	1029.00	0.0253	0.0202	0.0202	0.3859
01-JUL-2022	VETO	81.60	83.15	-0.0188	0.0335	0.0334	0.6381
01-JUL-2022	VGUARD	218.45	225.20	-0.0304	0.0185	0.0186	0.3554
01-JUL-2022	VHL	2704.50	2744.25	-0.0146	0.0311	0.0310	0.5923
01-JUL-2022	VICEROY	2.00	2.10	-0.0488	0.0344	0.0345	0.6591
01-JUL-2022	VIDHIING	386.35	405.05	-0.0473	0.0329	0.0330	0.6305
01-JUL-2022	VIJAYA	350.90	333.10	0.0521	0.0233	0.0235	0.4490
01-JUL-2022	VIJIFIN	3.25	3.45	-0.0597	0.0525	0.0526	1.0049
01-JUL-2022	VIKASECO	3.80	3.80	0.0000	0.0434	0.0433	0.8272
01-JUL-2022	VIKASLIFE	5.35	5.45	-0.0185	0.0396	0.0396	0.7566
01-JUL-2022	VIKASPROP	1.50	1.50	0.0000	0.0365	0.0364	0.6954
01-JUL-2022	VIKASWSP	2.45	2.35	0.0417	0.0355	0.0355	0.6782
01-JUL-2022	VIMTALABS	388.75	389.70	-0.0024	0.0346	0.0345	0.6591
01-JUL-2022	VINATIORGA	1996.95	1982.85	0.0071	0.0231	0.0230	0.4394
01-JUL-2022	VINDHYATEL	955.20	954.00	0.0013	0.0276	0.0275	0.5254
01-JUL-2022	VINEETLAB	58.40	58.05	0.0060	0.0378	0.0377	0.7203
01-JUL-2022	VINYLINDIA	270.00	270.30	-0.0011	0.0341	0.0340	0.6496
01-JUL-2022	VIPCLOTHNG	23.75	23.25	0.0213	0.0337	0.0337	0.6438
01-JUL-2022	VIPIND	617.95	626.55	-0.0138	0.0280	0.0279	0.5330
01-JUL-2022	VIPULLTD	16.90	17.10	-0.0118	0.0321	0.0320	0.6114
01-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0032	0.0031	0.0592
01-JUL-2022	VISAKAIND	471.15	473.70	-0.0054	0.0267	0.0266	0.5082
01-JUL-2022	VISASTEEL	14.90	14.25	0.0446	0.0368	0.0369	0.7050
01-JUL-2022	VISESHINFO	0.70	0.70	0.0000	0.0864	0.0862	1.6468
01-JUL-2022	VISHAL	27.60	27.70	-0.0036	0.0351	0.0350	0.6687
01-JUL-2022	VISHNU	1517.80	1509.50	0.0055	0.0317	0.0316	0.6037
01-JUL-2022	VISHWARAJ	16.00	16.05	-0.0031	0.0315	0.0314	0.5999
01-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	VIVIDHA	1.45	1.40	0.0351	0.0610	0.0609	1.1635
01-JUL-2022	VIVIMEDLAB	10.05	9.85	0.0201	0.0435	0.0434	0.8292
01-JUL-2022	VLSFINANCE	140.85	141.50	-0.0046	0.0319	0.0319	0.6094
01-JUL-2022	VMART	2488.10	2485.20	0.0012	0.0237	0.0237	0.4528
01-JUL-2022	VOLTAMP	2963.55	2874.45	0.0305	0.0251	0.0252	0.4814
01-JUL-2022	VOLTAS	956.45	972.40	-0.0165	0.0208	0.0208	0.3974
01-JUL-2022	VPL	361.00	361.00	0.0000	0.1189	0.1186	2.2658
01-JUL-2022	VRLLOG	620.15	625.35	-0.0084	0.0325	0.0324	0.6190
01-JUL-2022	VSSL	230.80	228.15	0.0115	0.0304	0.0303	0.5789
01-JUL-2022	VSTIND	3033.35	3054.30	-0.0069	0.0128	0.0128	0.2445
01-JUL-2022	VSTTILLERS	2508.95	2536.30	-0.0108	0.0261	0.0260	0.4967
01-JUL-2022	VTL	271.95	265.05	0.0257	0.0313	0.0313	0.5980
01-JUL-2022	WABAG	229.55	234.85	-0.0228	0.0283	0.0283	0.5407
01-JUL-2022	WALCHANNAG	50.35	52.05	-0.0332	0.0347	0.0347	0.6629
01-JUL-2022	WANBURY	65.00	64.90	0.0015	0.0306	0.0305	0.5827
01-JUL-2022	WATERBASE	79.15	79.30	-0.0019	0.0267	0.0266	0.5082
01-JUL-2022	WEALTH	240.05	252.00	-0.0486	0.0278	0.0280	0.5349
01-JUL-2022	WEBELSOLAR	88.80	84.50	0.0496	0.0387	0.0387	0.7394
01-JUL-2022	WEIZMANIND	44.85	45.50	-0.0144	0.0371	0.0370	0.7069
01-JUL-2022	WELCORP	214.65	214.65	0.0000	0.0329	0.0328	0.6266
01-JUL-2022	WELENT	97.45	97.65	-0.0021	0.0314	0.0313	0.5980
01-JUL-2022	WELINV	279.90	277.60	0.0083	0.0346	0.0345	0.6591
01-JUL-2022	WELSPUNIND	69.60	69.45	0.0022	0.0344	0.0343	0.6553
01-JUL-2022	WENDT	8324.55	8349.80	-0.0030	0.0283	0.0282	0.5388
01-JUL-2022	WESTLIFE	494.60	497.35	-0.0055	0.0209	0.0208	0.3974
01-JUL-2022	WEWIN	36.80	37.65	-0.0228	0.0072	0.0074	0.1414
01-JUL-2022	WFL	143.30	143.55	-0.0017	0.0221	0.0221	0.4222
01-JUL-2022	WHEELS	629.65	634.50	-0.0077	0.0270	0.0270	0.5158
01-JUL-2022	WHIRLPOOL	1553.35	1560.85	-0.0048	0.0193	0.0192	0.3668
01-JUL-2022	WILLAMAGOR	21.55	23.45	-0.0845	0.0409	0.0412	0.7871
01-JUL-2022	WINDLAS	216.20	218.60	-0.0110	0.0177	0.0177	0.3382
01-JUL-2022	WINDMACHIN	32.05	31.90	0.0047	0.0388	0.0387	0.7394
01-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	WINPRO	4.30	4.45	-0.0343	0.0312	0.0312	0.5961
01-JUL-2022	WIPL	53.00	53.00	0.0000	0.0262	0.0261	0.4986
01-JUL-2022	WIPRO	422.00	416.05	0.0142	0.0194	0.0194	0.3706
01-JUL-2022	WOCKPHARMA	207.85	208.55	-0.0034	0.0314	0.0313	0.5980
01-JUL-2022	WONDERLA	231.30	234.95	-0.0157	0.0235	0.0234	0.4471
01-JUL-2022	WORTH	97.15	96.20	0.0098	0.0328	0.0327	0.6247
01-JUL-2022	WSTCSTPAPR	347.10	337.55	0.0279	0.0286	0.0286	0.5464
01-JUL-2022	XCHANGING	59.40	59.20	0.0034	0.0316	0.0315	0.6018
01-JUL-2022	XELPMOC	169.70	171.05	-0.0079	0.0346	0.0346	0.6610
01-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
01-JUL-2022	XPROINDIA	836.05	794.30	0.0512	0.0392	0.0393	0.7508
01-JUL-2022	YAARI	38.25	36.45	0.0482	0.0457	0.0457	0.8731
01-JUL-2022	YESBANK	12.65	12.65	0.0000	0.0344	0.0344	0.6572
01-JUL-2022	YUKEN	458.00	465.65	-0.0166	0.0158	0.0158	0.3019
01-JUL-2022	ZEEL	215.30	214.10	0.0056	0.0363	0.0362	0.6916
01-JUL-2022	ZEELEARN	5.90	6.00	-0.0168	0.0415	0.0414	0.7909
01-JUL-2022	ZEEMEDIA	14.00	13.95	0.0036	0.0369	0.0368	0.7031
01-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ZENITHEXPO	74.05	74.05	0.0000	0.0347	0.0346	0.6610
01-JUL-2022	ZENITHSTL	6.20	6.85	-0.0997	0.0879	0.0879	1.6793
01-JUL-2022	ZENSARTECH	270.00	272.10	-0.0077	0.0304	0.0303	0.5789
01-JUL-2022	ZENTEC	171.80	172.60	-0.0046	0.0343	0.0343	0.6553
01-JUL-2022	ZFCVINDIA	7728.65	7715.20	0.0017	0.0178	0.0178	0.3401
01-JUL-2022	ZODIAC	111.60	112.60	-0.0089	0.0311	0.0310	0.5923
01-JUL-2022	ZODIACLOTH	79.90	82.70	-0.0344	0.0299	0.0299	0.5712
01-JUL-2022	ZOMATO	56.15	53.85	0.0418	0.0347	0.0347	0.6629
01-JUL-2022	ZOTA	272.05	278.90	-0.0249	0.0309	0.0309	0.5903
01-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-JUL-2022	ZUARI	140.05	140.75	-0.0050	0.0381	0.0380	0.7260
01-JUL-2022	ZUARIGLOB	145.15	149.55	-0.0299	0.0365	0.0364	0.6954
01-JUL-2022	ZYDUSLIFE	361.30	357.00	0.0120	0.0184	0.0184	0.3515
01-JUL-2022	ZYDUSWELL	1624.10	1636.80	-0.0078	0.0163	0.0163	0.3114
01-JUL-2022	503671	-	-	-	-	-	-
01-JUL-2022	503893	-	-	-	-	-	-
01-JUL-2022	504346	-	-	-	-	-	-
01-JUL-2022	506024	-	-	-	-	-	-
01-JUL-2022	506042	-	-	-	-	-	-
01-JUL-2022	506120	-	-	-	-	-	-
01-JUL-2022	506162	-	-	-	-	-	-
01-JUL-2022	506580	-	-	-	-	-	-
01-JUL-2022	506945	-	-	-	-	-	-
01-JUL-2022	507543	-	-	-	-	-	-
01-JUL-2022	507663	-	-	-	-	-	-
01-JUL-2022	509046	-	-	-	-	-	-
01-JUL-2022	509782	-	-	-	-	-	-
01-JUL-2022	509917	-	-	-	-	-	-
01-JUL-2022	511634	-	-	-	-	-	-
01-JUL-2022	512004	-	-	-	-	-	-
01-JUL-2022	512038	-	-	-	-	-	-
01-JUL-2022	512060	-	-	-	-	-	-
01-JUL-2022	512063	-	-	-	-	-	-
01-JUL-2022	512153	-	-	-	-	-	-
01-JUL-2022	512157	-	-	-	-	-	-
01-JUL-2022	512195	-	-	-	-	-	-
01-JUL-2022	512245	-	-	-	-	-	-
01-JUL-2022	512291	-	-	-	-	-	-
01-JUL-2022	512303	-	-	-	-	-	-
01-JUL-2022	512337	-	-	-	-	-	-
01-JUL-2022	512404	-	-	-	-	-	-
01-JUL-2022	512433	-	-	-	-	-	-
01-JUL-2022	512445	-	-	-	-	-	-
01-JUL-2022	512461	-	-	-	-	-	-
01-JUL-2022	517360	-	-	-	-	-	-
01-JUL-2022	517423	-	-	-	-	-	-
01-JUL-2022	521003	-	-	-	-	-	-
01-JUL-2022	524046	-	-	-	-	-	-
01-JUL-2022	526349	-	-	-	-	-	-
01-JUL-2022	526877	-	-	-	-	-	-
01-JUL-2022	530905	-	-	-	-	-	-
01-JUL-2022	531628	-	-	-	-	-	-
01-JUL-2022	531971	-	-	-	-	-	-
01-JUL-2022	532105	-	-	-	-	-	-
01-JUL-2022	532138	-	-	-	-	-	-
01-JUL-2022	538789	-	-	-	-	-	-
01-JUL-2022	539277	-	-	-	-	-	-
01-JUL-2022	539683	-	-	-	-	-	-
01-JUL-2022	540467	-	-	-	-	-	-
01-JUL-2022	542176	-	-	-	-	-	-
01-JUL-2022	542931	-	-	-	-	-	-
01-JUL-2022	543225	-	-	-	-	-	-
01-JUL-2022	750715	-	-	-	-	-	-
01-JUL-2022	AGGARSAIN	-	-	-	-	-	-
01-JUL-2022	ANKUR	-	-	-	-	-	-
01-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
01-JUL-2022	AYUSHMAN	-	-	-	-	-	-
01-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
01-JUL-2022	BESWASTH	-	-	-	-	-	-
01-JUL-2022	BHARAT	-	-	-	-	-	-
01-JUL-2022	CRESCENT	-	-	-	-	-	-
01-JUL-2022	DELTA	-	-	-	-	-	-
01-JUL-2022	DEVEXPO	-	-	-	-	-	-
01-JUL-2022	DIDL	-	-	-	-	-	-
01-JUL-2022	FFL	-	-	-	-	-	-
01-JUL-2022	GANODAYA	-	-	-	-	-	-
01-JUL-2022	GOALPOST	-	-	-	-	-	-
01-JUL-2022	HOTAHOTI	-	-	-	-	-	-
01-JUL-2022	ISCCL	-	-	-	-	-	-
01-JUL-2022	JOYREALTY	-	-	-	-	-	-
01-JUL-2022	KAMINI	-	-	-	-	-	-
01-JUL-2022	KCLL	-	-	-	-	-	-
01-JUL-2022	LARK	-	-	-	-	-	-
01-JUL-2022	MACORPACK	-	-	-	-	-	-
01-JUL-2022	MONOT	-	-	-	-	-	-
01-JUL-2022	OSEINTRUST	-	-	-	-	-	-
01-JUL-2022	PACT	-	-	-	-	-	-
01-JUL-2022	PHF	-	-	-	-	-	-
01-JUL-2022	RATHIIND	-	-	-	-	-	-
01-JUL-2022	RICHNRICH	-	-	-	-	-	-
01-JUL-2022	RKMAN	-	-	-	-	-	-
01-JUL-2022	SAGL	-	-	-	-	-	-
01-JUL-2022	SARVARAYA	-	-	-	-	-	-
01-JUL-2022	SGEL	-	-	-	-	-	-
01-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
01-JUL-2022	SHIVOM	-	-	-	-	-	-
01-JUL-2022	SHREETULSI	-	-	-	-	-	-
01-JUL-2022	SIGACHI1	-	-	-	-	-	-
01-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
01-JUL-2022	SPMLINDIA	-	-	-	-	-	-
01-JUL-2022	SSF	-	-	-	-	-	-
01-JUL-2022	SWATI	-	-	-	-	-	-
01-JUL-2022	TECHAINPOW	-	-	-	-	-	-