nse-daily-volatility-report-2022-07-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-JUL-2022	20MICRONS	71.25	72.15	-0.0126	0.0374	0.0373	0.7126
13-JUL-2022	21STCENMGM	25.50	25.05	0.0178	0.0190	0.0190	0.3630
13-JUL-2022	3IINFOLTD	44.75	43.40	0.0306	0.0282	0.0282	0.5388
13-JUL-2022	3MINDIA	22887.25	22938.10	-0.0022	0.0195	0.0195	0.3725
13-JUL-2022	3PLAND	15.50	15.10	0.0261	0.0409	0.0409	0.7814
13-JUL-2022	500009	30.65	30.80	-0.0049	0.0356	0.0355	0.6782
13-JUL-2022	500012	82.85	80.30	0.0313	0.0320	0.0320	0.6114
13-JUL-2022	500014	5.19	5.25	-0.0115	0.0454	0.0453	0.8655
13-JUL-2022	500016	13.77	12.97	0.0599	0.0348	0.0350	0.6687
13-JUL-2022	500028	8.80	8.76	0.0046	0.0327	0.0326	0.6228
13-JUL-2022	500058	8.87	8.66	0.0240	0.0323	0.0323	0.6171
13-JUL-2022	500068	6478.60	6425.00	0.0083	0.0247	0.0247	0.4719
13-JUL-2022	500069	242.50	242.00	0.0021	0.0361	0.0360	0.6878
13-JUL-2022	500120	290.50	293.50	-0.0103	0.0304	0.0303	0.5789
13-JUL-2022	500123	4282.95	4321.45	-0.0089	0.0214	0.0213	0.4069
13-JUL-2022	500142	7.51	7.77	-0.0340	0.0364	0.0364	0.6954
13-JUL-2022	500143	75.05	74.80	0.0033	0.0402	0.0401	0.7661
13-JUL-2022	500147	1180.80	1182.75	-0.0017	0.0342	0.0341	0.6515
13-JUL-2022	500159	75.50	75.00	0.0066	0.0368	0.0367	0.7012
13-JUL-2022	500166	236.45	236.00	0.0019	0.0263	0.0263	0.5025
13-JUL-2022	500170	53.60	55.50	-0.0348	0.0384	0.0384	0.7336
13-JUL-2022	500192	2.40	2.34	0.0253	0.0341	0.0341	0.6515
13-JUL-2022	500202	6.88	6.61	0.0400	0.0217	0.0218	0.4165
13-JUL-2022	500206	26.00	27.00	-0.0377	0.0432	0.0432	0.8253
13-JUL-2022	500211	6.66	6.47	0.0289	0.0364	0.0363	0.6935
13-JUL-2022	500213	132.35	111.15	0.1746	0.0344	0.0365	0.6973
13-JUL-2022	500220	178.95	176.65	0.0129	0.0370	0.0369	0.7050
13-JUL-2022	500223	3.04	3.07	-0.0098	0.0384	0.0383	0.7317
13-JUL-2022	500236	2.63	2.73	-0.0373	0.0382	0.0382	0.7298
13-JUL-2022	500239	34.95	34.15	0.0232	0.0348	0.0348	0.6649
13-JUL-2022	500240	71.75	75.20	-0.0470	0.0277	0.0279	0.5330
13-JUL-2022	500246	21.50	20.50	0.0476	0.0368	0.0369	0.7050
13-JUL-2022	500248	6.44	6.74	-0.0455	0.0463	0.0463	0.8846
13-JUL-2022	500264	218.85	215.85	0.0138	0.0338	0.0337	0.6438
13-JUL-2022	500267	126.75	126.85	-0.0008	0.0291	0.0290	0.5540
13-JUL-2022	500270	15.48	14.75	0.0483	0.0161	0.0164	0.3133
13-JUL-2022	500277	20.80	21.80	-0.0470	0.0332	0.0333	0.6362
13-JUL-2022	500284	165.70	170.55	-0.0288	0.0389	0.0388	0.7413
13-JUL-2022	500298	1338.95	1321.55	0.0131	0.0264	0.0263	0.5025
13-JUL-2022	500306	61.90	60.95	0.0155	0.0362	0.0361	0.6897
13-JUL-2022	500307	376.80	371.35	0.0146	0.0219	0.0219	0.4184
13-JUL-2022	500319	59.25	60.50	-0.0209	0.0436	0.0435	0.8311
13-JUL-2022	500346	37.30	38.25	-0.0252	0.0387	0.0387	0.7394
13-JUL-2022	500357	21.40	20.65	0.0357	0.0354	0.0354	0.6763
13-JUL-2022	500358	5.33	5.61	-0.0512	0.0315	0.0316	0.6037
13-JUL-2022	500360	61.85	59.55	0.0379	0.0354	0.0354	0.6763
13-JUL-2022	500365	17.00	15.45	0.0956	0.0402	0.0407	0.7776
13-JUL-2022	500367	82.45	82.75	-0.0036	0.0279	0.0278	0.5311
13-JUL-2022	500370	42.55	39.00	0.0871	0.0397	0.0400	0.7642
13-JUL-2022	500388	18.05	18.05	0.0000	0.0291	0.0290	0.5540
13-JUL-2022	500414	70.10	68.40	0.0245	0.0377	0.0377	0.7203
13-JUL-2022	500422	20.25	19.90	0.0174	0.0422	0.0421	0.8043
13-JUL-2022	500426	3.68	3.72	-0.0108	0.0376	0.0375	0.7164
13-JUL-2022	500449	28.45	28.20	0.0088	0.0355	0.0354	0.6763
13-JUL-2022	500450	252.85	240.85	0.0486	0.0207	0.0209	0.3993
13-JUL-2022	500458	4.59	4.38	0.0468	0.0350	0.0350	0.6687
13-JUL-2022	501110	6.81	6.81	0.0000	0.0038	0.0038	0.0726
13-JUL-2022	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
13-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
13-JUL-2022	501148	230.00	232.00	-0.0087	0.0160	0.0159	0.3038
13-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
13-JUL-2022	501270	1.34	1.34	0.0000	0.0073	0.0073	0.1395
13-JUL-2022	501298	1550.50	1520.00	0.0199	0.0230	0.0229	0.4375
13-JUL-2022	501311	8.75	8.75	0.0000	0.0258	0.0257	0.4910
13-JUL-2022	501314	5.09	5.18	-0.0175	0.1516	0.1512	2.8887
13-JUL-2022	501351	78.45	78.45	0.0000	0.0114	0.0113	0.2159
13-JUL-2022	501370	118.15	121.35	-0.0267	0.0448	0.0448	0.8559
13-JUL-2022	501386	5.08	5.08	0.0000	0.0119	0.0119	0.2273
13-JUL-2022	501391	207.45	202.00	0.0266	0.0387	0.0387	0.7394
13-JUL-2022	501421	320.00	320.00	0.0000	0.0311	0.0310	0.5923
13-JUL-2022	501430	608.90	588.30	0.0344	0.0286	0.0287	0.5483
13-JUL-2022	501477	124.60	124.60	0.0000	0.0314	0.0314	0.5999
13-JUL-2022	501622	51.25	53.90	-0.0504	0.0329	0.0330	0.6305
13-JUL-2022	501630	19.20	19.20	0.0000	0.0027	0.0027	0.0516
13-JUL-2022	501700	82.20	78.80	0.0422	0.0391	0.0391	0.7470
13-JUL-2022	501833	11.65	11.25	0.0349	0.0353	0.0353	0.6744
13-JUL-2022	501848	37.30	37.35	-0.0013	0.0390	0.0389	0.7432
13-JUL-2022	502015	12.99	12.92	0.0054	0.0348	0.0348	0.6649
13-JUL-2022	502175	55.35	54.05	0.0238	0.0300	0.0300	0.5731
13-JUL-2022	502250	116.95	111.85	0.0446	0.0225	0.0226	0.4318
13-JUL-2022	502281	22.00	21.75	0.0114	0.0438	0.0436	0.8330
13-JUL-2022	502294	42.30	44.50	-0.0507	0.0410	0.0411	0.7852
13-JUL-2022	502445	16.95	16.15	0.0483	0.0423	0.0423	0.8081
13-JUL-2022	502563	4.00	4.13	-0.0320	0.0284	0.0284	0.5426
13-JUL-2022	502587	67.70	66.95	0.0111	0.0335	0.0334	0.6381
13-JUL-2022	502589	31.45	31.45	0.0000	0.0263	0.0263	0.5025
13-JUL-2022	502850	12.55	12.55	0.0000	0.0215	0.0215	0.4108
13-JUL-2022	502865	399.15	420.55	-0.0522	0.0269	0.0271	0.5177
13-JUL-2022	502873	123.25	124.50	-0.0101	0.0422	0.0421	0.8043
13-JUL-2022	502893	29.65	28.25	0.0484	0.0287	0.0288	0.5502
13-JUL-2022	502901	4200.00	4200.00	0.0000	0.0266	0.0265	0.5063
13-JUL-2022	502933	396.10	377.25	0.0488	0.0320	0.0321	0.6133
13-JUL-2022	502958	3419.05	3454.55	-0.0103	0.0287	0.0286	0.5464
13-JUL-2022	503092	18.60	17.75	0.0468	0.0341	0.0342	0.6534
13-JUL-2022	503127	4295.00	4350.00	-0.0127	0.0319	0.0318	0.6075
13-JUL-2022	503229	92.00	89.95	0.0225	0.0447	0.0447	0.8540
13-JUL-2022	503349	2159.55	2240.00	-0.0366	0.0301	0.0301	0.5751
13-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	503624	8.19	9.07	-0.1021	0.0407	0.0413	0.7890
13-JUL-2022	503635	12.60	12.60	0.0000	0.0030	0.0030	0.0573
13-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
13-JUL-2022	503641	23.10	23.90	-0.0340	0.0395	0.0395	0.7546
13-JUL-2022	503657	13.33	13.02	0.0235	0.0374	0.0374	0.7145
13-JUL-2022	503659	52.00	50.50	0.0293	0.0252	0.0252	0.4814
13-JUL-2022	503663	9.76	9.66	0.0103	0.0437	0.0436	0.8330
13-JUL-2022	503669	9.50	9.05	0.0485	0.0342	0.0343	0.6553
13-JUL-2022	503675	0.94	0.98	-0.0417	0.0330	0.0330	0.6305
13-JUL-2022	503681	2.31	2.31	0.0000	0.1360	0.1356	2.5906
13-JUL-2022	503685	8.59	8.19	0.0477	0.0204	0.0206	0.3936
13-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	503772	98.00	95.00	0.0311	0.0441	0.0441	0.8425
13-JUL-2022	503776	30.80	30.45	0.0114	0.0495	0.0494	0.9438
13-JUL-2022	503804	700.30	684.00	0.0236	0.0282	0.0282	0.5388
13-JUL-2022	503816	23.70	22.60	0.0475	0.0363	0.0364	0.6954
13-JUL-2022	503863	5.88	5.60	0.0488	0.0281	0.0282	0.5388
13-JUL-2022	504000	61.25	60.35	0.0148	0.0288	0.0287	0.5483
13-JUL-2022	504028	63.15	63.85	-0.0110	0.0339	0.0339	0.6477
13-JUL-2022	504076	10.55	10.40	0.0143	0.0356	0.0355	0.6782
13-JUL-2022	504080	221.00	218.00	0.0137	0.0291	0.0290	0.5540
13-JUL-2022	504084	3774.40	3600.00	0.0473	0.0269	0.0270	0.5158
13-JUL-2022	504092	62.05	61.90	0.0024	0.0371	0.0370	0.7069
13-JUL-2022	504093	249.30	248.95	0.0014	0.0279	0.0278	0.5311
13-JUL-2022	504132	345.45	341.80	0.0106	0.0362	0.0361	0.6897
13-JUL-2022	504176	1349.95	1356.70	-0.0050	0.0365	0.0364	0.6954
13-JUL-2022	504180	31.60	31.45	0.0048	0.0316	0.0316	0.6037
13-JUL-2022	504240	42.80	43.30	-0.0116	0.0364	0.0363	0.6935
13-JUL-2022	504258	639.20	620.30	0.0300	0.0283	0.0283	0.5407
13-JUL-2022	504273	10.97	11.15	-0.0163	0.0388	0.0387	0.7394
13-JUL-2022	504340	4.76	4.85	-0.0187	0.0136	0.0136	0.2598
13-JUL-2022	504341	48.90	50.90	-0.0401	0.0381	0.0381	0.7279
13-JUL-2022	504356	7.58	7.58	0.0000	0.0287	0.0286	0.5464
13-JUL-2022	504365	4.11	4.11	0.0000	0.0054	0.0054	0.1032
13-JUL-2022	504375	108.30	108.30	0.0000	0.0046	0.0046	0.0879
13-JUL-2022	504378	5.59	5.58	0.0018	0.0336	0.0335	0.6400
13-JUL-2022	504380	97.20	97.25	-0.0005	0.0321	0.0320	0.6114
13-JUL-2022	504392	47.00	45.00	0.0435	0.0375	0.0376	0.7183
13-JUL-2022	504397	31.60	30.10	0.0486	0.0280	0.0281	0.5368
13-JUL-2022	504398	33.20	31.65	0.0478	0.0142	0.0146	0.2789
13-JUL-2022	504605	605.00	598.20	0.0113	0.0263	0.0262	0.5006
13-JUL-2022	504646	153.85	153.85	0.0000	0.0415	0.0414	0.7909
13-JUL-2022	504648	39.00	37.45	0.0406	0.0436	0.0436	0.8330
13-JUL-2022	504731	15.30	15.50	-0.0130	0.0296	0.0295	0.5636
13-JUL-2022	504746	710.00	710.00	0.0000	0.0147	0.0146	0.2789
13-JUL-2022	504786	227.15	232.15	-0.0218	0.0279	0.0279	0.5330
13-JUL-2022	504810	47.35	44.40	0.0643	0.0420	0.0422	0.8062
13-JUL-2022	504840	1953.75	1899.40	0.0282	0.0343	0.0343	0.6553
13-JUL-2022	504882	5498.85	5629.00	-0.0234	0.0391	0.0391	0.7470
13-JUL-2022	504908	234.00	234.10	-0.0004	0.0428	0.0427	0.8158
13-JUL-2022	504918	2593.50	2674.40	-0.0307	0.0421	0.0421	0.8043
13-JUL-2022	504959	2440.10	2433.40	0.0027	0.0240	0.0239	0.4566
13-JUL-2022	504961	79.45	75.70	0.0483	0.0386	0.0386	0.7375
13-JUL-2022	504988	340.20	340.20	0.0000	0.0318	0.0317	0.6056
13-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
13-JUL-2022	505036	939.55	925.30	0.0153	0.0328	0.0327	0.6247
13-JUL-2022	505100	3.34	3.19	0.0459	0.0214	0.0216	0.4127
13-JUL-2022	505141	28.75	28.55	0.0070	0.0255	0.0254	0.4853
13-JUL-2022	505163	479.40	473.35	0.0127	0.0269	0.0269	0.5139
13-JUL-2022	505212	78.35	82.35	-0.0498	0.0319	0.0320	0.6114
13-JUL-2022	505216	676.70	676.70	0.0000	0.0301	0.0300	0.5731
13-JUL-2022	505232	1184.00	1166.45	0.0149	0.0308	0.0307	0.5865
13-JUL-2022	505250	61.00	60.95	0.0008	0.0318	0.0317	0.6056
13-JUL-2022	505283	449.60	441.50	0.0182	0.0266	0.0266	0.5082
13-JUL-2022	505285	174.00	174.00	0.0000	0.0051	0.0050	0.0955
13-JUL-2022	505299	124.00	127.00	-0.0239	0.0329	0.0328	0.6266
13-JUL-2022	505302	612.20	628.00	-0.0255	0.0367	0.0367	0.7012
13-JUL-2022	505320	42.40	42.40	0.0000	0.0131	0.0131	0.2503
13-JUL-2022	505336	1.66	1.66	0.0000	0.0093	0.0093	0.1777
13-JUL-2022	505358	68.90	66.95	0.0287	0.0337	0.0336	0.6419
13-JUL-2022	505504	17.10	17.10	0.0000	0.0037	0.0037	0.0707
13-JUL-2022	505523	1.06	1.09	-0.0279	0.0384	0.0383	0.7317
13-JUL-2022	505576	199.05	180.00	0.1006	0.0380	0.0386	0.7375
13-JUL-2022	505585	13.46	13.46	0.0000	0.0044	0.0044	0.0841
13-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	505650	9.97	9.50	0.0483	0.0357	0.0357	0.6820
13-JUL-2022	505681	346.00	337.20	0.0258	0.0233	0.0233	0.4451
13-JUL-2022	505685	12.14	11.57	0.0481	0.0905	0.0904	1.7271
13-JUL-2022	505690	107.25	109.20	-0.0180	0.0386	0.0385	0.7355
13-JUL-2022	505693	14.75	15.30	-0.0366	0.0371	0.0371	0.7088
13-JUL-2022	505703	50.50	50.50	0.0000	0.0223	0.0223	0.4260
13-JUL-2022	505712	77.80	83.90	-0.0755	0.0385	0.0388	0.7413
13-JUL-2022	505725	320.30	310.05	0.0325	0.0336	0.0336	0.6419
13-JUL-2022	505729	42.60	42.85	-0.0059	0.0345	0.0344	0.6572
13-JUL-2022	505737	267.95	263.00	0.0186	0.0298	0.0298	0.5693
13-JUL-2022	505750	428.00	429.40	-0.0033	0.0414	0.0413	0.7890
13-JUL-2022	505807	124.10	124.10	0.0000	0.0035	0.0035	0.0669
13-JUL-2022	505827	280.30	284.00	-0.0131	0.0324	0.0323	0.6171
13-JUL-2022	505840	13.05	13.55	-0.0376	0.0401	0.0401	0.7661
13-JUL-2022	505850	124.10	126.20	-0.0168	0.0233	0.0232	0.4432
13-JUL-2022	505872	1078.90	1086.30	-0.0068	0.0285	0.0284	0.5426
13-JUL-2022	505893	211.95	217.45	-0.0256	0.0391	0.0390	0.7451
13-JUL-2022	505978	1160.70	1184.10	-0.0200	0.0282	0.0281	0.5368
13-JUL-2022	506003	7.02	7.38	-0.0500	0.0923	0.0921	1.7596
13-JUL-2022	506105	91.10	93.45	-0.0255	0.0321	0.0321	0.6133
13-JUL-2022	506122	77.90	74.80	0.0406	0.0400	0.0400	0.7642
13-JUL-2022	506128	86.35	85.00	0.0158	0.0421	0.0420	0.8024
13-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
13-JUL-2022	506178	12.14	12.14	0.0000	0.0060	0.0060	0.1146
13-JUL-2022	506180	92.40	92.40	0.0000	0.0117	0.0116	0.2216
13-JUL-2022	506186	10.91	10.68	0.0213	0.0437	0.0437	0.8349
13-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	506196	4.25	4.25	0.0000	0.0029	0.0029	0.0554
13-JUL-2022	506248	80.65	80.60	0.0006	0.0330	0.0329	0.6286
13-JUL-2022	506260	89.05	87.65	0.0158	0.0302	0.0302	0.5770
13-JUL-2022	506313	72.15	72.15	0.0000	0.0095	0.0095	0.1815
13-JUL-2022	506365	37.85	36.75	0.0295	0.0308	0.0308	0.5884
13-JUL-2022	506414	192.35	190.40	0.0102	0.0269	0.0268	0.5120
13-JUL-2022	506520	7.27	7.47	-0.0271	0.0394	0.0394	0.7527
13-JUL-2022	506522	1597.00	1597.00	0.0000	0.0226	0.0226	0.4318
13-JUL-2022	506528	621.00	638.60	-0.0279	0.0292	0.0292	0.5579
13-JUL-2022	506530	485.05	485.05	0.0000	0.0211	0.0210	0.4012
13-JUL-2022	506532	352.45	345.05	0.0212	0.0335	0.0335	0.6400
13-JUL-2022	506543	9.00	9.00	0.0000	0.0362	0.0361	0.6897
13-JUL-2022	506597	347.15	344.40	0.0080	0.0283	0.0282	0.5388
13-JUL-2022	506605	620.00	650.00	-0.0473	0.0391	0.0391	0.7470
13-JUL-2022	506640	56.00	53.85	0.0391	0.1515	0.1511	2.8868
13-JUL-2022	506642	121.20	121.35	-0.0012	0.0416	0.0415	0.7929
13-JUL-2022	506685	329.50	325.20	0.0131	0.0276	0.0276	0.5273
13-JUL-2022	506687	1726.25	1691.20	0.0205	0.0263	0.0263	0.5025
13-JUL-2022	506734	102.90	102.55	0.0034	0.0376	0.0375	0.7164
13-JUL-2022	506808	25.95	24.90	0.0413	0.0373	0.0374	0.7145
13-JUL-2022	506852	78.35	78.90	-0.0070	0.0393	0.0392	0.7489
13-JUL-2022	506854	488.85	470.15	0.0390	0.0387	0.0387	0.7394
13-JUL-2022	506858	40.00	42.00	-0.0488	0.0339	0.0340	0.6496
13-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
13-JUL-2022	506879	432.50	425.15	0.0171	0.0327	0.0327	0.6247
13-JUL-2022	506910	69.95	70.50	-0.0078	0.0357	0.0356	0.6801
13-JUL-2022	506919	145.55	145.70	-0.0010	0.0271	0.0270	0.5158
13-JUL-2022	506935	65.55	69.00	-0.0513	0.0357	0.0357	0.6820
13-JUL-2022	506947	67.80	67.80	0.0000	0.0113	0.0113	0.2159
13-JUL-2022	506975	1.35	1.35	0.0000	0.0249	0.0248	0.4738
13-JUL-2022	506981	136.20	136.95	-0.0055	0.0367	0.0366	0.6992
13-JUL-2022	507155	57.65	57.85	-0.0035	0.0244	0.0243	0.4643
13-JUL-2022	507180	80.40	81.20	-0.0099	0.0409	0.0408	0.7795
13-JUL-2022	507265	72.00	72.00	0.0000	0.0293	0.0292	0.5579
13-JUL-2022	507300	2374.55	2499.50	-0.0513	0.0306	0.0308	0.5884
13-JUL-2022	507435	73.75	71.05	0.0373	0.0271	0.0272	0.5197
13-JUL-2022	507474	58.15	60.15	-0.0338	0.0345	0.0345	0.6591
13-JUL-2022	507486	32.60	31.05	0.0487	0.0349	0.0350	0.6687
13-JUL-2022	507498	17.35	17.50	-0.0086	0.0401	0.0400	0.7642
13-JUL-2022	507508	7.83	8.13	-0.0376	0.0374	0.0374	0.7145
13-JUL-2022	507515	23.05	22.00	0.0466	0.0377	0.0377	0.7203
13-JUL-2022	507598	73.00	73.75	-0.0102	0.0361	0.0361	0.6897
13-JUL-2022	507609	26.30	26.30	0.0000	0.0192	0.0192	0.3668
13-JUL-2022	507621	348.00	339.40	0.0250	0.0225	0.0225	0.4299
13-JUL-2022	507645	9803.55	9595.45	0.0215	0.0274	0.0273	0.5216
13-JUL-2022	507690	72.80	72.10	0.0097	0.0318	0.0318	0.6075
13-JUL-2022	507753	78.35	78.25	0.0013	0.0339	0.0338	0.6457
13-JUL-2022	507759	24.90	24.30	0.0244	0.0406	0.0405	0.7738
13-JUL-2022	507808	11.00	11.00	0.0000	0.0134	0.0133	0.2541
13-JUL-2022	507813	131.95	125.70	0.0485	0.0384	0.0384	0.7336
13-JUL-2022	507817	88.10	87.15	0.0108	0.0397	0.0396	0.7566
13-JUL-2022	507836	490.10	491.00	-0.0018	0.0374	0.0373	0.7126
13-JUL-2022	507852	28.30	29.05	-0.0262	0.0401	0.0400	0.7642
13-JUL-2022	507864	30.55	30.25	0.0099	0.0387	0.0386	0.7375
13-JUL-2022	507872	40.05	41.95	-0.0463	0.0335	0.0336	0.6419
13-JUL-2022	507912	79.95	78.35	0.0202	0.0386	0.0386	0.7375
13-JUL-2022	507917	20.80	20.80	0.0000	0.0136	0.0136	0.2598
13-JUL-2022	507938	8.58	8.58	0.0000	0.0129	0.0129	0.2465
13-JUL-2022	507944	502.55	503.80	-0.0025	0.0350	0.0349	0.6668
13-JUL-2022	507946	84.35	83.70	0.0077	0.0378	0.0377	0.7203
13-JUL-2022	507948	53.40	55.75	-0.0431	0.0340	0.0341	0.6515
13-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	507960	134.35	125.05	0.0717	0.0266	0.0270	0.5158
13-JUL-2022	507962	10.10	10.10	0.0000	0.0099	0.0099	0.1891
13-JUL-2022	507966	25.90	25.90	0.0000	0.0319	0.0318	0.6075
13-JUL-2022	507970	42.95	43.85	-0.0207	0.0442	0.0441	0.8425
13-JUL-2022	507981	36.85	36.30	0.0150	0.0369	0.0369	0.7050
13-JUL-2022	507987	3.14	3.14	0.0000	0.0047	0.0047	0.0898
13-JUL-2022	507998	45.55	46.00	-0.0098	0.0411	0.0410	0.7833
13-JUL-2022	508136	254.30	249.80	0.0179	0.0352	0.0351	0.6706
13-JUL-2022	508486	5239.70	5203.40	0.0070	0.0157	0.0156	0.2980
13-JUL-2022	508494	71.85	69.60	0.0318	0.0297	0.0297	0.5674
13-JUL-2022	508571	81.50	81.50	0.0000	0.0200	0.0199	0.3802
13-JUL-2022	508664	20.60	20.60	0.0000	0.0318	0.0317	0.6056
13-JUL-2022	508670	3550.00	3575.00	-0.0070	0.0212	0.0211	0.4031
13-JUL-2022	508807	476.10	485.60	-0.0198	0.0292	0.0291	0.5560
13-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	508875	133.00	130.60	0.0182	0.0407	0.0406	0.7757
13-JUL-2022	508905	40.00	40.25	-0.0062	0.0344	0.0343	0.6553
13-JUL-2022	508918	34.75	36.70	-0.0546	0.0417	0.0418	0.7986
13-JUL-2022	508922	16.95	17.25	-0.0175	0.0360	0.0360	0.6878
13-JUL-2022	508929	26.25	26.25	0.0000	0.0240	0.0239	0.4566
13-JUL-2022	508941	390.35	392.00	-0.0042	0.0210	0.0209	0.3993
13-JUL-2022	508954	61.05	64.00	-0.0472	0.0413	0.0413	0.7890
13-JUL-2022	508956	5.35	5.10	0.0479	0.0365	0.0366	0.6992
13-JUL-2022	508961	31.75	31.75	0.0000	0.0034	0.0034	0.0650
13-JUL-2022	508963	2.85	2.85	0.0000	0.0301	0.0300	0.5731
13-JUL-2022	508969	5.28	5.46	-0.0335	0.0426	0.0426	0.8139
13-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	508996	1.30	1.30	0.0000	0.0357	0.0356	0.6801
13-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	509015	16.09	15.33	0.0484	0.0162	0.0165	0.3152
13-JUL-2022	509026	57.00	57.00	0.0000	0.0177	0.0177	0.3382
13-JUL-2022	509038	26.50	26.50	0.0000	0.0067	0.0067	0.1280
13-JUL-2022	509040	47.15	49.80	-0.0547	0.0398	0.0398	0.7604
13-JUL-2022	509048	28.85	27.60	0.0443	0.0386	0.0386	0.7375
13-JUL-2022	509051	2.52	2.40	0.0488	0.0435	0.0435	0.8311
13-JUL-2022	509053	28.65	27.30	0.0483	0.0421	0.0422	0.8062
13-JUL-2022	509073	19.70	20.45	-0.0374	0.0299	0.0300	0.5731
13-JUL-2022	509084	33.90	33.05	0.0254	0.0293	0.0293	0.5598
13-JUL-2022	509099	17.45	17.45	0.0000	0.0067	0.0067	0.1280
13-JUL-2022	509162	70.65	71.70	-0.0148	0.0267	0.0266	0.5082
13-JUL-2022	509196	58.00	58.80	-0.0137	0.0388	0.0387	0.7394
13-JUL-2022	509423	17.50	17.00	0.0290	0.0372	0.0372	0.7107
13-JUL-2022	509438	1960.55	1989.95	-0.0149	0.0284	0.0283	0.5407
13-JUL-2022	509449	40.00	40.00	0.0000	0.0364	0.0363	0.6935
13-JUL-2022	509470	12075.00	12346.00	-0.0222	0.0296	0.0296	0.5655
13-JUL-2022	509472	365.25	369.65	-0.0120	0.0384	0.0383	0.7317
13-JUL-2022	509486	126.80	128.00	-0.0094	0.0343	0.0342	0.6534
13-JUL-2022	509525	663.25	678.45	-0.0227	0.0279	0.0278	0.5311
13-JUL-2022	509546	18.95	19.50	-0.0286	0.0377	0.0377	0.7203
13-JUL-2022	509563	9.84	10.34	-0.0496	0.0381	0.0382	0.7298
13-JUL-2022	509597	282.00	277.35	0.0166	0.0405	0.0404	0.7718
13-JUL-2022	509650	36.90	36.90	0.0000	0.0028	0.0028	0.0535
13-JUL-2022	509760	16.00	16.00	0.0000	0.0363	0.0362	0.6916
13-JUL-2022	509835	26.25	25.15	0.0428	0.0388	0.0389	0.7432
13-JUL-2022	509845	428.40	428.40	0.0000	0.0141	0.0141	0.2694
13-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
13-JUL-2022	509887	215.25	215.25	0.0000	0.0139	0.0139	0.2656
13-JUL-2022	509895	256.00	248.65	0.0291	0.0314	0.0314	0.5999
13-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
13-JUL-2022	509945	275.15	275.15	0.0000	0.0320	0.0319	0.6094
13-JUL-2022	509960	470.00	470.00	0.0000	0.0317	0.0316	0.6037
13-JUL-2022	510245	6.79	6.89	-0.0146	0.0388	0.0387	0.7394
13-JUL-2022	511000	2.83	2.91	-0.0279	0.0286	0.0286	0.5464
13-JUL-2022	511012	1.01	1.01	0.0000	0.0365	0.0364	0.6954
13-JUL-2022	511016	6.62	6.50	0.0183	0.0634	0.0632	1.2074
13-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	511066	21.05	20.45	0.0289	0.0365	0.0365	0.6973
13-JUL-2022	511074	323.05	323.05	0.0000	0.0051	0.0051	0.0974
13-JUL-2022	511076	34.65	34.75	-0.0029	0.0365	0.0364	0.6954
13-JUL-2022	511092	6.10	6.22	-0.0195	0.0093	0.0093	0.1777
13-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	511110	7.70	8.08	-0.0482	0.0381	0.0382	0.7298
13-JUL-2022	511116	1.15	1.10	0.0445	0.0327	0.0327	0.6247
13-JUL-2022	511122	47.40	47.40	0.0000	0.0195	0.0195	0.3725
13-JUL-2022	511131	9.00	9.08	-0.0088	0.0399	0.0398	0.7604
13-JUL-2022	511147	30.20	28.35	0.0632	0.0377	0.0379	0.7241
13-JUL-2022	511153	74.00	74.00	0.0000	0.0303	0.0302	0.5770
13-JUL-2022	511169	3.75	3.75	0.0000	0.0373	0.0372	0.7107
13-JUL-2022	511176	31.00	31.00	0.0000	0.0223	0.0222	0.4241
13-JUL-2022	511185	6.03	6.03	0.0000	0.0031	0.0031	0.0592
13-JUL-2022	511187	2.35	2.24	0.0479	0.0356	0.0357	0.6820
13-JUL-2022	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
13-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	511260	15.85	15.85	0.0000	0.0068	0.0068	0.1299
13-JUL-2022	511355	9.14	8.94	0.0221	0.0367	0.0366	0.6992
13-JUL-2022	511359	37.00	35.40	0.0442	0.0426	0.0427	0.8158
13-JUL-2022	511377	13.75	13.10	0.0484	0.0365	0.0365	0.6973
13-JUL-2022	511391	15.30	14.60	0.0468	0.0354	0.0355	0.6782
13-JUL-2022	511411	36.75	36.00	0.0206	0.0419	0.0418	0.7986
13-JUL-2022	511441	32.55	31.10	0.0456	0.0375	0.0375	0.7164
13-JUL-2022	511447	16.05	16.60	-0.0337	0.0288	0.0289	0.5521
13-JUL-2022	511451	6.83	6.52	0.0465	0.0360	0.0360	0.6878
13-JUL-2022	511463	18.55	18.50	0.0027	0.0315	0.0314	0.5999
13-JUL-2022	511501	23.20	23.00	0.0087	0.0392	0.0391	0.7470
13-JUL-2022	511507	14.70	14.70	0.0000	0.0375	0.0374	0.7145
13-JUL-2022	511509	30.90	30.70	0.0065	0.0387	0.0386	0.7375
13-JUL-2022	511523	11.00	11.40	-0.0357	0.0378	0.0378	0.7222
13-JUL-2022	511525	3.51	3.44	0.0201	0.0379	0.0378	0.7222
13-JUL-2022	511533	40.50	38.50	0.0506	0.0408	0.0409	0.7814
13-JUL-2022	511535	10.43	12.00	-0.1402	0.0450	0.0460	0.8788
13-JUL-2022	511539	14.00	14.00	0.0000	0.0183	0.0183	0.3496
13-JUL-2022	511543	8.04	7.66	0.0484	0.0329	0.0330	0.6305
13-JUL-2022	511549	147.10	158.15	-0.0724	0.0445	0.0447	0.8540
13-JUL-2022	511557	1.20	1.20	0.0000	0.0470	0.0469	0.8960
13-JUL-2022	511571	27.90	28.00	-0.0036	0.0421	0.0420	0.8024
13-JUL-2022	511577	14.80	15.54	-0.0488	0.0180	0.0183	0.3496
13-JUL-2022	511585	3.36	3.42	-0.0177	0.0135	0.0135	0.2579
13-JUL-2022	511589	77.90	77.55	0.0045	0.0401	0.0400	0.7642
13-JUL-2022	511593	5.91	5.91	0.0000	0.0367	0.0366	0.6992
13-JUL-2022	511601	11.26	10.88	0.0343	0.0398	0.0398	0.7604
13-JUL-2022	511609	16.20	15.80	0.0250	0.0237	0.0237	0.4528
13-JUL-2022	511628	68.65	73.75	-0.0717	0.0403	0.0405	0.7738
13-JUL-2022	511644	29.50	29.00	0.0171	0.0008	0.0015	0.0287
13-JUL-2022	511654	13.00	12.50	0.0392	0.0365	0.0365	0.6973
13-JUL-2022	511658	67.00	66.45	0.0082	0.0297	0.0296	0.5655
13-JUL-2022	511672	35.05	34.80	0.0072	0.0401	0.0400	0.7642
13-JUL-2022	511688	12.69	12.22	0.0377	0.0220	0.0221	0.4222
13-JUL-2022	511692	36.95	35.90	0.0288	0.0325	0.0325	0.6209
13-JUL-2022	511696	110.00	110.00	0.0000	0.0211	0.0211	0.4031
13-JUL-2022	511700	2.90	2.90	0.0000	0.0127	0.0127	0.2426
13-JUL-2022	511702	25.50	25.50	0.0000	0.0350	0.0349	0.6668
13-JUL-2022	511710	1.98	2.00	-0.0101	0.0407	0.0406	0.7757
13-JUL-2022	511712	20.65	19.70	0.0471	0.0330	0.0331	0.6324
13-JUL-2022	511714	39.65	40.50	-0.0212	0.0304	0.0304	0.5808
13-JUL-2022	511724	23.75	23.65	0.0042	0.0993	0.0991	1.8933
13-JUL-2022	511728	18.50	18.50	0.0000	0.0329	0.0328	0.6266
13-JUL-2022	511730	22.00	22.00	0.0000	0.0253	0.0253	0.4834
13-JUL-2022	511736	2.07	2.06	0.0048	0.0365	0.0364	0.6954
13-JUL-2022	511738	32.00	32.00	0.0000	0.0176	0.0176	0.3362
13-JUL-2022	511740	145.00	145.00	0.0000	0.0296	0.0296	0.5655
13-JUL-2022	511754	191.50	190.00	0.0079	0.0349	0.0348	0.6649
13-JUL-2022	511756	5.88	5.88	0.0000	0.0277	0.0277	0.5292
13-JUL-2022	511758	32.00	30.60	0.0447	0.0310	0.0311	0.5942
13-JUL-2022	511760	0.91	0.90	0.0110	0.1361	0.1358	2.5945
13-JUL-2022	511764	13.50	13.76	-0.0191	0.0442	0.0441	0.8425
13-JUL-2022	511768	126.70	125.00	0.0135	0.0354	0.0353	0.6744
13-JUL-2022	512014	5.11	5.11	0.0000	0.0113	0.0113	0.2159
13-JUL-2022	512018	2.35	2.32	0.0128	0.0432	0.0431	0.8234
13-JUL-2022	512020	2513.00	2511.30	0.0007	0.0371	0.0370	0.7069
13-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512024	27.55	27.55	0.0000	0.0056	0.0056	0.1070
13-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-JUL-2022	512036	28.95	28.95	0.0000	0.0171	0.0171	0.3267
13-JUL-2022	512047	2.52	2.58	-0.0235	0.0377	0.0377	0.7203
13-JUL-2022	512048	2.18	2.18	0.0000	0.0383	0.0382	0.7298
13-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512064	45.40	43.70	0.0382	0.0383	0.0383	0.7317
13-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512068	24.35	23.70	0.0271	0.0358	0.0358	0.6840
13-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-JUL-2022	512093	2.57	2.59	-0.0078	0.0396	0.0395	0.7546
13-JUL-2022	512097	16.10	15.40	0.0445	0.0143	0.0146	0.2789
13-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
13-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512103	62.60	62.60	0.0000	0.0274	0.0274	0.5235
13-JUL-2022	512109	20.20	20.60	-0.0196	0.0128	0.0128	0.2445
13-JUL-2022	512115	26.40	27.75	-0.0499	0.0244	0.0246	0.4700
13-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512165	83.80	95.60	-0.1317	0.0325	0.0337	0.6438
13-JUL-2022	512169	10.42	10.42	0.0000	0.0277	0.0276	0.5273
13-JUL-2022	512175	8.13	8.31	-0.0219	0.0429	0.0428	0.8177
13-JUL-2022	512197	2.50	2.39	0.0450	0.0301	0.0302	0.5770
13-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512215	24.40	23.25	0.0483	0.0284	0.0286	0.5464
13-JUL-2022	512217	8.74	8.61	0.0150	0.0407	0.0407	0.7776
13-JUL-2022	512221	13.12	13.12	0.0000	0.0030	0.0030	0.0573
13-JUL-2022	512229	125.85	123.40	0.0197	0.0174	0.0174	0.3324
13-JUL-2022	512247	5.33	5.31	0.0038	0.0383	0.0383	0.7317
13-JUL-2022	512257	3.42	3.56	-0.0401	0.0433	0.0433	0.8272
13-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512267	8.51	8.82	-0.0358	0.0349	0.0349	0.6668
13-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
13-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512279	11.43	12.03	-0.0512	0.0313	0.0315	0.6018
13-JUL-2022	512297	20.15	20.15	0.0000	0.0262	0.0261	0.4986
13-JUL-2022	512301	3.11	3.27	-0.0502	0.0304	0.0305	0.5827
13-JUL-2022	512329	435.00	417.85	0.0402	0.0318	0.0319	0.6094
13-JUL-2022	512341	0.42	0.42	0.0000	0.0418	0.0417	0.7967
13-JUL-2022	512344	5.25	5.17	0.0154	0.0427	0.0426	0.8139
13-JUL-2022	512345	17.65	17.65	0.0000	0.0426	0.0425	0.8120
13-JUL-2022	512359	0.62	0.63	-0.0160	0.1452	0.1449	2.7683
13-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-JUL-2022	512377	3.49	3.49	0.0000	0.0056	0.0056	0.1070
13-JUL-2022	512379	33.35	31.80	0.0476	0.0405	0.0405	0.7738
13-JUL-2022	512393	91.35	91.20	0.0016	0.0376	0.0375	0.7164
13-JUL-2022	512399	114.90	113.00	0.0167	0.0354	0.0353	0.6744
13-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-JUL-2022	512425	385.00	385.00	0.0000	0.0407	0.0406	0.7757
13-JUL-2022	512437	597.50	607.35	-0.0164	0.0333	0.0332	0.6343
13-JUL-2022	512441	99.45	96.30	0.0322	0.0239	0.0240	0.4585
13-JUL-2022	512453	802.80	810.10	-0.0091	0.0343	0.0343	0.6553
13-JUL-2022	512455	145.30	144.30	0.0069	0.0360	0.0359	0.6859
13-JUL-2022	512463	8.05	8.47	-0.0509	0.0367	0.0368	0.7031
13-JUL-2022	512477	68.25	69.60	-0.0196	0.0383	0.0382	0.7298
13-JUL-2022	512479	170.45	170.45	0.0000	0.0145	0.0145	0.2770
13-JUL-2022	512481	3.60	3.92	-0.0852	0.0413	0.0416	0.7948
13-JUL-2022	512485	85.50	88.75	-0.0373	0.0332	0.0332	0.6343
13-JUL-2022	512489	63.70	65.00	-0.0202	0.0366	0.0365	0.6973
13-JUL-2022	512493	38.15	36.35	0.0483	0.0364	0.0365	0.6973
13-JUL-2022	512499	0.63	0.64	-0.0157	0.0114	0.0114	0.2178
13-JUL-2022	512511	1.03	1.03	0.0000	0.0043	0.0043	0.0822
13-JUL-2022	512527	810.95	801.10	0.0122	0.0315	0.0314	0.5999
13-JUL-2022	512587	29.20	28.20	0.0348	0.0330	0.0330	0.6305
13-JUL-2022	512589	17.70	17.70	0.0000	0.0402	0.0401	0.7661
13-JUL-2022	512591	2.07	2.07	0.0000	0.0058	0.0058	0.1108
13-JUL-2022	512595	8.70	8.70	0.0000	0.0143	0.0143	0.2732
13-JUL-2022	512604	4.44	4.32	0.0274	0.0501	0.0500	0.9552
13-JUL-2022	512618	4.75	5.00	-0.0513	0.0355	0.0356	0.6801
13-JUL-2022	512624	1.78	1.80	-0.0112	0.0357	0.0356	0.6801
13-JUL-2022	512634	48.10	44.80	0.0711	0.0341	0.0344	0.6572
13-JUL-2022	513005	31.85	33.50	-0.0505	0.0379	0.0379	0.7241
13-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	513043	30.10	32.65	-0.0813	0.0440	0.0442	0.8444
13-JUL-2022	513059	18.04	17.49	0.0310	0.0433	0.0433	0.8272
13-JUL-2022	513063	16.45	16.00	0.0277	0.0353	0.0353	0.6744
13-JUL-2022	513117	7.17	7.17	0.0000	0.0430	0.0429	0.8196
13-JUL-2022	513119	27.05	25.80	0.0473	0.0248	0.0249	0.4757
13-JUL-2022	513149	137.00	130.50	0.0486	0.0339	0.0340	0.6496
13-JUL-2022	513173	25.50	23.65	0.0753	0.0347	0.0351	0.6706
13-JUL-2022	513252	454.55	455.00	-0.0010	0.0349	0.0349	0.6668
13-JUL-2022	513295	2.11	2.05	0.0288	0.0368	0.0368	0.7031
13-JUL-2022	513303	18.15	17.05	0.0625	0.0410	0.0411	0.7852
13-JUL-2022	513307	28.55	28.55	0.0000	0.0325	0.0324	0.6190
13-JUL-2022	513309	23.90	23.35	0.0233	0.0426	0.0425	0.8120
13-JUL-2022	513337	15.20	14.50	0.0471	0.0166	0.0169	0.3229
13-JUL-2022	513353	116.90	114.55	0.0203	0.0326	0.0326	0.6228
13-JUL-2022	513361	3.03	3.00	0.0100	0.0392	0.0391	0.7470
13-JUL-2022	513369	43.45	42.55	0.0209	0.0367	0.0367	0.7012
13-JUL-2022	513397	7.05	6.72	0.0479	0.0308	0.0309	0.5903
13-JUL-2022	513401	30.60	26.60	0.1401	0.0362	0.0374	0.7145
13-JUL-2022	513403	5.68	5.41	0.0487	0.0306	0.0307	0.5865
13-JUL-2022	513418	5.78	5.85	-0.0120	0.0326	0.0325	0.6209
13-JUL-2022	513422	21.10	20.10	0.0486	0.0197	0.0199	0.3802
13-JUL-2022	513430	39.25	37.40	0.0483	0.0360	0.0361	0.6897
13-JUL-2022	513452	10.10	10.10	0.0000	0.0324	0.0323	0.6171
13-JUL-2022	513456	32.15	33.30	-0.0351	0.0306	0.0306	0.5846
13-JUL-2022	513460	8.35	8.35	0.0000	0.0351	0.0350	0.6687
13-JUL-2022	513472	34.40	34.00	0.0117	0.0366	0.0365	0.6973
13-JUL-2022	513488	23.80	23.80	0.0000	0.0381	0.0380	0.7260
13-JUL-2022	513498	32.10	30.65	0.0462	0.0343	0.0344	0.6572
13-JUL-2022	513502	3.97	4.04	-0.0175	0.0375	0.0375	0.7164
13-JUL-2022	513507	90.05	90.05	0.0000	0.0335	0.0334	0.6381
13-JUL-2022	513511	137.50	139.60	-0.0152	0.0361	0.0361	0.6897
13-JUL-2022	513513	9.77	9.61	0.0165	0.0455	0.0454	0.8674
13-JUL-2022	513515	1.95	1.86	0.0473	0.0451	0.0451	0.8616
13-JUL-2022	513528	3.02	3.23	-0.0672	0.0512	0.0512	0.9782
13-JUL-2022	513532	100.60	100.60	0.0000	0.0387	0.0386	0.7375
13-JUL-2022	513536	17.30	17.50	-0.0115	0.0324	0.0324	0.6190
13-JUL-2022	513540	10.10	10.10	0.0000	0.0236	0.0235	0.4490
13-JUL-2022	513548	65.00	64.80	0.0031	0.0280	0.0280	0.5349
13-JUL-2022	513642	43.05	43.45	-0.0092	0.0318	0.0317	0.6056
13-JUL-2022	513687	6.33	6.33	0.0000	0.0381	0.0380	0.7260
13-JUL-2022	513693	50.95	50.35	0.0118	0.0386	0.0386	0.7375
13-JUL-2022	513699	42.65	42.65	0.0000	0.0322	0.0321	0.6133
13-JUL-2022	513709	89.20	88.55	0.0073	0.0307	0.0306	0.5846
13-JUL-2022	513713	11.42	11.59	-0.0148	0.0433	0.0432	0.8253
13-JUL-2022	513721	13.65	13.22	0.0320	0.0329	0.0329	0.6286
13-JUL-2022	514010	4.78	4.61	0.0362	0.0380	0.0380	0.7260
13-JUL-2022	514028	24.00	24.05	-0.0021	0.0302	0.0301	0.5751
13-JUL-2022	514030	217.15	218.35	-0.0055	0.0396	0.0395	0.7546
13-JUL-2022	514036	988.35	961.45	0.0276	0.0395	0.0395	0.7546
13-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
13-JUL-2022	514087	111.50	111.95	-0.0040	0.0367	0.0366	0.6992
13-JUL-2022	514113	40.80	40.40	0.0099	0.0378	0.0377	0.7203
13-JUL-2022	514128	10.70	10.70	0.0000	0.0243	0.0242	0.4623
13-JUL-2022	514138	377.30	381.00	-0.0098	0.0350	0.0349	0.6668
13-JUL-2022	514140	20.00	20.15	-0.0075	0.0370	0.0369	0.7050
13-JUL-2022	514165	12.67	12.71	-0.0032	0.0352	0.0351	0.6706
13-JUL-2022	514171	17.40	16.60	0.0471	0.0326	0.0327	0.6247
13-JUL-2022	514177	21.60	20.60	0.0474	0.0118	0.0123	0.2350
13-JUL-2022	514183	181.25	182.20	-0.0052	0.0255	0.0254	0.4853
13-JUL-2022	514197	296.85	312.45	-0.0512	0.0392	0.0393	0.7508
13-JUL-2022	514215	252.45	254.90	-0.0097	0.0341	0.0341	0.6515
13-JUL-2022	514223	6.91	6.79	0.0175	0.0420	0.0419	0.8005
13-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	514238	810.50	824.90	-0.0176	0.0343	0.0342	0.6534
13-JUL-2022	514240	8.44	8.04	0.0486	0.0370	0.0370	0.7069
13-JUL-2022	514248	48.95	49.05	-0.0020	0.0331	0.0330	0.6305
13-JUL-2022	514260	1.80	1.80	0.0000	0.0072	0.0071	0.1356
13-JUL-2022	514264	7.65	7.65	0.0000	0.0376	0.0375	0.7164
13-JUL-2022	514266	55.75	57.00	-0.0222	0.0324	0.0323	0.6171
13-JUL-2022	514272	32.20	32.70	-0.0154	0.0369	0.0368	0.7031
13-JUL-2022	514280	128.35	123.75	0.0365	0.0369	0.0369	0.7050
13-JUL-2022	514302	109.40	111.50	-0.0190	0.0407	0.0406	0.7757
13-JUL-2022	514312	23.95	23.70	0.0105	0.0319	0.0319	0.6094
13-JUL-2022	514316	157.85	164.75	-0.0428	0.0387	0.0387	0.7394
13-JUL-2022	514318	14.84	15.61	-0.0506	0.0175	0.0179	0.3420
13-JUL-2022	514322	71.55	67.30	0.0612	0.0401	0.0403	0.7699
13-JUL-2022	514326	7.03	6.70	0.0481	0.0409	0.0410	0.7833
13-JUL-2022	514330	33.10	34.80	-0.0501	0.0360	0.0361	0.6897
13-JUL-2022	514332	12.95	12.82	0.0101	0.0379	0.0378	0.7222
13-JUL-2022	514336	9.76	9.76	0.0000	0.0083	0.0083	0.1586
13-JUL-2022	514358	33.85	35.60	-0.0504	0.0388	0.0389	0.7432
13-JUL-2022	514360	36.35	36.90	-0.0150	0.0392	0.0391	0.7470
13-JUL-2022	514378	13.23	12.60	0.0488	0.0238	0.0240	0.4585
13-JUL-2022	514386	5.23	5.50	-0.0503	0.0364	0.0364	0.6954
13-JUL-2022	514394	22.95	22.15	0.0355	0.0311	0.0311	0.5942
13-JUL-2022	514400	13.34	13.35	-0.0007	0.0521	0.0520	0.9935
13-JUL-2022	514402	25.25	25.25	0.0000	0.0179	0.0178	0.3401
13-JUL-2022	514412	24.00	24.00	0.0000	0.0295	0.0294	0.5617
13-JUL-2022	514428	433.75	430.80	0.0068	0.0408	0.0407	0.7776
13-JUL-2022	514440	28.00	26.70	0.0475	0.0135	0.0139	0.2656
13-JUL-2022	514442	19.65	19.90	-0.0126	0.0412	0.0411	0.7852
13-JUL-2022	514448	2381.20	2480.60	-0.0409	0.0398	0.0398	0.7604
13-JUL-2022	514454	16.50	16.10	0.0245	0.0347	0.0347	0.6629
13-JUL-2022	514470	86.00	85.70	0.0035	0.0385	0.0384	0.7336
13-JUL-2022	514482	5.63	5.63	0.0000	0.0128	0.0128	0.2445
13-JUL-2022	515008	39.45	41.50	-0.0507	0.0272	0.0274	0.5235
13-JUL-2022	515043	80.95	78.90	0.0257	0.0296	0.0296	0.5655
13-JUL-2022	515059	24.00	24.65	-0.0267	0.0356	0.0356	0.6801
13-JUL-2022	515085	3.00	3.00	0.0000	0.0398	0.0397	0.7585
13-JUL-2022	515127	5.22	5.22	0.0000	0.0362	0.0361	0.6897
13-JUL-2022	515147	37.55	38.05	-0.0132	0.0305	0.0304	0.5808
13-JUL-2022	516003	144.05	141.25	0.0196	0.0405	0.0404	0.7718
13-JUL-2022	516020	4.47	4.47	0.0000	0.0287	0.0287	0.5483
13-JUL-2022	516030	102.75	97.60	0.0514	0.0302	0.0304	0.5808
13-JUL-2022	516062	8.92	8.50	0.0482	0.0403	0.0403	0.7699
13-JUL-2022	516078	25.20	24.10	0.0446	0.0376	0.0377	0.7203
13-JUL-2022	516096	96.10	96.30	-0.0021	0.0344	0.0344	0.6572
13-JUL-2022	516098	7.38	7.03	0.0486	0.0285	0.0287	0.5483
13-JUL-2022	516106	7.85	7.50	0.0456	0.0376	0.0377	0.7203
13-JUL-2022	516108	141.05	139.85	0.0085	0.0336	0.0335	0.6400
13-JUL-2022	516110	40.75	42.85	-0.0502	0.0392	0.0393	0.7508
13-JUL-2022	517035	198.45	198.90	-0.0023	0.0426	0.0424	0.8101
13-JUL-2022	517044	8.85	8.85	0.0000	0.0280	0.0279	0.5330
13-JUL-2022	517063	42.65	39.30	0.0818	0.0390	0.0393	0.7508
13-JUL-2022	517077	43.35	41.30	0.0484	0.0187	0.0190	0.3630
13-JUL-2022	517096	21.75	20.75	0.0471	0.0413	0.0414	0.7909
13-JUL-2022	517119	18.35	17.90	0.0248	0.0383	0.0382	0.7298
13-JUL-2022	517166	52.15	52.45	-0.0057	0.0374	0.0373	0.7126
13-JUL-2022	517170	59.05	60.20	-0.0193	0.0249	0.0249	0.4757
13-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-JUL-2022	517201	37.95	37.95	0.0000	0.0340	0.0340	0.6496
13-JUL-2022	517230	6.52	5.87	0.1050	0.0249	0.0259	0.4948
13-JUL-2022	517236	102.90	104.65	-0.0169	0.0392	0.0391	0.7470
13-JUL-2022	517238	176.90	170.00	0.0398	0.0331	0.0332	0.6343
13-JUL-2022	517246	16.85	16.10	0.0455	0.0343	0.0344	0.6572
13-JUL-2022	517258	29.85	31.40	-0.0506	0.0344	0.0345	0.6591
13-JUL-2022	517264	44.00	43.90	0.0023	0.0363	0.0363	0.6935
13-JUL-2022	517288	32.70	31.15	0.0486	0.0397	0.0398	0.7604
13-JUL-2022	517320	2.35	2.35	0.0000	0.0172	0.0171	0.3267
13-JUL-2022	517356	1.66	1.67	-0.0060	0.0330	0.0329	0.6286
13-JUL-2022	517370	33.25	35.00	-0.0513	0.0354	0.0355	0.6782
13-JUL-2022	517372	122.60	123.50	-0.0073	0.0324	0.0323	0.6171
13-JUL-2022	517397	29.80	29.15	0.0221	0.0389	0.0389	0.7432
13-JUL-2022	517399	6.96	7.32	-0.0504	0.0281	0.0282	0.5388
13-JUL-2022	517415	11.31	11.45	-0.0123	0.0443	0.0442	0.8444
13-JUL-2022	517417	206.75	212.20	-0.0260	0.0299	0.0299	0.5712
13-JUL-2022	517429	71.25	75.00	-0.0513	0.0370	0.0371	0.7088
13-JUL-2022	517431	6.47	6.81	-0.0512	0.2232	0.2227	4.2547
13-JUL-2022	517437	128.00	129.50	-0.0117	0.0325	0.0324	0.6190
13-JUL-2022	517449	172.65	178.35	-0.0325	0.0280	0.0281	0.5368
13-JUL-2022	517467	9.99	9.53	0.0471	0.0318	0.0319	0.6094
13-JUL-2022	517477	151.85	146.10	0.0386	0.0276	0.0276	0.5273
13-JUL-2022	517494	18.95	18.70	0.0133	0.0394	0.0394	0.7527
13-JUL-2022	517514	25.00	25.50	-0.0198	0.0376	0.0376	0.7183
13-JUL-2022	517546	6.75	7.00	-0.0364	0.0367	0.0367	0.7012
13-JUL-2022	517554	18.25	17.90	0.0194	0.0437	0.0436	0.8330
13-JUL-2022	518011	134.15	137.25	-0.0228	0.0304	0.0304	0.5808
13-JUL-2022	518075	77.40	77.60	-0.0026	0.0340	0.0339	0.6477
13-JUL-2022	519003	182.15	179.50	0.0147	0.0368	0.0367	0.7012
13-JUL-2022	519014	10.73	10.73	0.0000	0.0202	0.0201	0.3840
13-JUL-2022	519031	26.30	26.30	0.0000	0.0207	0.0206	0.3936
13-JUL-2022	519064	35.75	35.80	-0.0014	0.0345	0.0344	0.6572
13-JUL-2022	519097	47.85	47.00	0.0179	0.0310	0.0309	0.5903
13-JUL-2022	519152	1823.00	1786.05	0.0205	0.0274	0.0273	0.5216
13-JUL-2022	519174	9.96	9.49	0.0483	0.0348	0.0349	0.6668
13-JUL-2022	519191	10.49	10.38	0.0105	0.0393	0.0392	0.7489
13-JUL-2022	519214	4.33	4.33	0.0000	0.0222	0.0221	0.4222
13-JUL-2022	519216	50.05	50.70	-0.0129	0.0417	0.0416	0.7948
13-JUL-2022	519230	3.48	3.37	0.0321	0.0363	0.0363	0.6935
13-JUL-2022	519234	37.00	38.90	-0.0501	0.0328	0.0329	0.6286
13-JUL-2022	519238	14.20	14.20	0.0000	0.0215	0.0215	0.4108
13-JUL-2022	519242	30.00	30.00	0.0000	0.0273	0.0273	0.5216
13-JUL-2022	519262	26.05	26.20	-0.0057	0.0305	0.0304	0.5808
13-JUL-2022	519279	6.00	6.00	0.0000	0.0210	0.0210	0.4012
13-JUL-2022	519285	4.81	4.59	0.0468	0.0392	0.0392	0.7489
13-JUL-2022	519287	8.18	8.14	0.0049	0.0358	0.0357	0.6820
13-JUL-2022	519295	265.15	266.80	-0.0062	0.0325	0.0324	0.6190
13-JUL-2022	519299	4.80	4.80	0.0000	0.0354	0.0353	0.6744
13-JUL-2022	519319	4.25	4.25	0.0000	0.0302	0.0301	0.5751
13-JUL-2022	519331	26.65	28.25	-0.0583	0.0362	0.0363	0.6935
13-JUL-2022	519353	5.43	5.43	0.0000	0.0190	0.0190	0.3630
13-JUL-2022	519359	55.70	54.70	0.0181	0.0416	0.0415	0.7929
13-JUL-2022	519367	74.00	76.00	-0.0267	0.0458	0.0457	0.8731
13-JUL-2022	519397	48.90	46.90	0.0418	0.0750	0.0748	1.4291
13-JUL-2022	519413	18.90	18.90	0.0000	0.0153	0.0152	0.2904
13-JUL-2022	519415	21.00	21.00	0.0000	0.0094	0.0094	0.1796
13-JUL-2022	519421	1933.15	1961.70	-0.0147	0.0183	0.0182	0.3477
13-JUL-2022	519439	7.64	7.64	0.0000	0.0079	0.0079	0.1509
13-JUL-2022	519455	37.15	37.45	-0.0080	0.0451	0.0450	0.8597
13-JUL-2022	519457	30.70	30.90	-0.0065	0.0411	0.0410	0.7833
13-JUL-2022	519463	26.45	26.45	0.0000	0.0228	0.0227	0.4337
13-JUL-2022	519471	77.85	74.15	0.0487	0.0186	0.0189	0.3611
13-JUL-2022	519475	127.60	135.80	-0.0623	0.0358	0.0360	0.6878
13-JUL-2022	519477	62.00	62.00	0.0000	0.0308	0.0307	0.5865
13-JUL-2022	519483	30.10	29.70	0.0134	0.0424	0.0423	0.8081
13-JUL-2022	519500	7.35	7.45	-0.0135	0.0354	0.0353	0.6744
13-JUL-2022	519506	10.60	11.15	-0.0506	0.0198	0.0201	0.3840
13-JUL-2022	519532	14.23	14.29	-0.0042	0.0408	0.0407	0.7776
13-JUL-2022	519566	121.65	123.50	-0.0151	0.0344	0.0343	0.6553
13-JUL-2022	519604	7.35	7.35	0.0000	0.0262	0.0261	0.4986
13-JUL-2022	519606	12.14	11.57	0.0481	0.0281	0.0282	0.5388
13-JUL-2022	519612	20.50	20.45	0.0024	0.0375	0.0374	0.7145
13-JUL-2022	520073	577.85	580.60	-0.0047	0.0350	0.0349	0.6668
13-JUL-2022	520075	141.25	139.10	0.0153	0.0266	0.0266	0.5082
13-JUL-2022	520081	58.35	58.35	0.0000	0.0048	0.0047	0.0898
13-JUL-2022	520121	8.98	8.99	-0.0011	0.0420	0.0419	0.8005
13-JUL-2022	520123	73.90	79.90	-0.0781	0.0367	0.0370	0.7069
13-JUL-2022	520127	8.51	8.35	0.0190	0.0423	0.0422	0.8062
13-JUL-2022	520131	22.10	22.10	0.0000	0.0240	0.0240	0.4585
13-JUL-2022	520141	8.07	7.70	0.0469	0.0350	0.0350	0.6687
13-JUL-2022	520155	10.91	10.52	0.0364	0.0389	0.0389	0.7432
13-JUL-2022	521005	19.05	20.00	-0.0487	0.0290	0.0291	0.5560
13-JUL-2022	521036	2.52	2.52	0.0000	0.0116	0.0116	0.2216
13-JUL-2022	521048	42.55	44.75	-0.0504	0.0308	0.0309	0.5903
13-JUL-2022	521054	20.00	19.50	0.0253	0.0353	0.0352	0.6725
13-JUL-2022	521062	1.96	2.06	-0.0498	0.0304	0.0305	0.5827
13-JUL-2022	521068	34.70	36.50	-0.0506	0.0275	0.0277	0.5292
13-JUL-2022	521080	3.91	4.11	-0.0499	0.0397	0.0398	0.7604
13-JUL-2022	521097	158.60	158.10	0.0032	0.0324	0.0323	0.6171
13-JUL-2022	521105	35.00	35.90	-0.0254	0.0460	0.0459	0.8769
13-JUL-2022	521113	31.55	33.00	-0.0449	0.0378	0.0378	0.7222
13-JUL-2022	521131	12.99	12.55	0.0345	0.0398	0.0397	0.7585
13-JUL-2022	521133	7.79	7.79	0.0000	0.0231	0.0230	0.4394
13-JUL-2022	521141	15.55	15.65	-0.0064	0.0334	0.0333	0.6362
13-JUL-2022	521149	7.62	7.62	0.0000	0.0297	0.0297	0.5674
13-JUL-2022	521151	62.85	59.90	0.0481	0.0453	0.0453	0.8655
13-JUL-2022	521161	51.90	48.15	0.0750	0.0355	0.0358	0.6840
13-JUL-2022	521178	32.90	32.90	0.0000	0.0361	0.0360	0.6878
13-JUL-2022	521188	8.53	8.46	0.0082	0.0355	0.0354	0.6763
13-JUL-2022	521206	3.00	3.03	-0.0100	0.0412	0.0411	0.7852
13-JUL-2022	521210	5.94	5.94	0.0000	0.0252	0.0251	0.4795
13-JUL-2022	521216	78.60	80.10	-0.0189	0.0402	0.0402	0.7680
13-JUL-2022	521222	31.90	31.90	0.0000	0.0288	0.0288	0.5502
13-JUL-2022	521226	14.62	14.01	0.0426	0.0364	0.0365	0.6973
13-JUL-2022	521228	1.61	1.69	-0.0485	0.0448	0.0449	0.8578
13-JUL-2022	521232	35.00	35.00	0.0000	0.0265	0.0264	0.5044
13-JUL-2022	521234	52.00	52.10	-0.0019	0.0401	0.0400	0.7642
13-JUL-2022	521240	190.00	189.75	0.0013	0.0360	0.0359	0.6859
13-JUL-2022	521242	18.10	18.10	0.0000	0.0418	0.0417	0.7967
13-JUL-2022	522001	17.95	16.90	0.0603	0.0445	0.0446	0.8521
13-JUL-2022	522004	38.15	38.85	-0.0182	0.0319	0.0318	0.6075
13-JUL-2022	522005	63.95	63.95	0.0000	0.0441	0.0440	0.8406
13-JUL-2022	522017	140.00	139.85	0.0011	0.0332	0.0331	0.6324
13-JUL-2022	522027	18.40	18.40	0.0000	0.0289	0.0289	0.5521
13-JUL-2022	522036	11.80	11.80	0.0000	0.0033	0.0033	0.0630
13-JUL-2022	522091	61.15	63.70	-0.0409	0.0431	0.0431	0.8234
13-JUL-2022	522101	34.60	34.70	-0.0029	0.0360	0.0359	0.6859
13-JUL-2022	522105	31.95	32.40	-0.0140	0.0383	0.0382	0.7298
13-JUL-2022	522122	1039.30	1035.15	0.0040	0.0202	0.0201	0.3840
13-JUL-2022	522134	74.15	77.35	-0.0423	0.0363	0.0363	0.6935
13-JUL-2022	522152	60.40	58.70	0.0285	0.0386	0.0386	0.7375
13-JUL-2022	522165	60.55	62.65	-0.0341	0.0356	0.0356	0.6801
13-JUL-2022	522171	2.10	2.10	0.0000	0.0900	0.0897	1.7137
13-JUL-2022	522183	118.20	123.10	-0.0406	0.0329	0.0330	0.6305
13-JUL-2022	522195	301.35	308.70	-0.0241	0.0288	0.0288	0.5502
13-JUL-2022	522207	85.60	90.00	-0.0501	0.0377	0.0378	0.7222
13-JUL-2022	522209	5.17	4.31	0.1819	0.0432	0.0450	0.8597
13-JUL-2022	522229	110.90	110.85	0.0005	0.0399	0.0398	0.7604
13-JUL-2022	522231	35.50	34.50	0.0286	0.0360	0.0359	0.6859
13-JUL-2022	522237	17.10	17.10	0.0000	0.0320	0.0319	0.6094
13-JUL-2022	522245	10.22	9.74	0.0481	0.0292	0.0294	0.5617
13-JUL-2022	522251	119.95	123.25	-0.0271	0.0416	0.0415	0.7929
13-JUL-2022	522257	34.65	34.85	-0.0058	0.0385	0.0384	0.7336
13-JUL-2022	522267	46.70	46.95	-0.0053	0.0376	0.0375	0.7164
13-JUL-2022	522273	20.25	20.50	-0.0123	0.0426	0.0425	0.8120
13-JUL-2022	522281	209.65	199.15	0.0514	0.0313	0.0314	0.5999
13-JUL-2022	522289	25.20	24.10	0.0446	0.0353	0.0354	0.6763
13-JUL-2022	522292	44.50	44.60	-0.0022	0.0337	0.0337	0.6438
13-JUL-2022	522294	99.80	95.40	0.0451	0.0358	0.0358	0.6840
13-JUL-2022	522650	358.00	373.85	-0.0433	0.0384	0.0384	0.7336
13-JUL-2022	523007	85.15	80.95	0.0506	0.0381	0.0381	0.7279
13-JUL-2022	523019	34.60	34.70	-0.0029	0.0384	0.0383	0.7317
13-JUL-2022	523021	23.50	25.90	-0.0972	0.0421	0.0425	0.8120
13-JUL-2022	523023	87.50	87.75	-0.0029	0.0348	0.0347	0.6629
13-JUL-2022	523054	713.30	713.30	0.0000	0.0293	0.0292	0.5579
13-JUL-2022	523062	25.75	27.00	-0.0474	0.0323	0.0324	0.6190
13-JUL-2022	523100	454.45	472.40	-0.0387	0.0384	0.0384	0.7336
13-JUL-2022	523105	144.90	144.90	0.0000	0.0151	0.0150	0.2866
13-JUL-2022	523113	10.43	10.43	0.0000	0.0247	0.0246	0.4700
13-JUL-2022	523116	699.75	680.00	0.0286	0.0416	0.0415	0.7929
13-JUL-2022	523120	60.30	62.80	-0.0406	0.0372	0.0372	0.7107
13-JUL-2022	523144	48.00	48.30	-0.0062	0.0335	0.0335	0.6400
13-JUL-2022	523151	4.93	5.30	-0.0724	0.0377	0.0380	0.7260
13-JUL-2022	523160	1073.20	1052.55	0.0194	0.0260	0.0260	0.4967
13-JUL-2022	523164	4.95	4.72	0.0476	0.0290	0.0291	0.5560
13-JUL-2022	523186	193.20	200.00	-0.0346	0.0296	0.0297	0.5674
13-JUL-2022	523222	7.80	7.80	0.0000	0.0176	0.0175	0.3343
13-JUL-2022	523229	77.10	77.15	-0.0006	0.0291	0.0290	0.5540
13-JUL-2022	523232	41.10	42.10	-0.0240	0.0261	0.0261	0.4986
13-JUL-2022	523242	3.53	3.53	0.0000	0.0187	0.0186	0.3554
13-JUL-2022	523248	108.00	108.00	0.0000	0.0369	0.0368	0.7031
13-JUL-2022	523277	0.84	0.84	0.0000	0.0348	0.0347	0.6629
13-JUL-2022	523289	19.00	19.85	-0.0438	0.0413	0.0413	0.7890
13-JUL-2022	523309	53.60	51.05	0.0487	0.0358	0.0359	0.6859
13-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
13-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	523351	25.10	26.40	-0.0505	0.0179	0.0182	0.3477
13-JUL-2022	523373	15.55	15.40	0.0097	0.0369	0.0368	0.7031
13-JUL-2022	523411	348.10	356.00	-0.0224	0.0369	0.0369	0.7050
13-JUL-2022	523425	7.36	7.36	0.0000	0.0286	0.0286	0.5464
13-JUL-2022	523449	53.90	52.90	0.0187	0.0359	0.0359	0.6859
13-JUL-2022	523465	27.20	28.00	-0.0290	0.0338	0.0338	0.6457
13-JUL-2022	523467	0.37	0.38	-0.0267	0.0344	0.0344	0.6572
13-JUL-2022	523475	111.85	111.65	0.0018	0.0394	0.0393	0.7508
13-JUL-2022	523483	362.00	366.20	-0.0115	0.0392	0.0391	0.7470
13-JUL-2022	523489	17.90	18.05	-0.0083	0.0354	0.0353	0.6744
13-JUL-2022	523519	4.11	3.93	0.0448	0.0401	0.0401	0.7661
13-JUL-2022	523537	44.50	43.70	0.0181	0.0344	0.0344	0.6572
13-JUL-2022	523550	23.95	23.95	0.0000	0.0334	0.0333	0.6362
13-JUL-2022	523558	27.15	27.70	-0.0201	0.0286	0.0285	0.5445
13-JUL-2022	523566	36.00	40.00	-0.1054	0.0431	0.0436	0.8330
13-JUL-2022	523586	162.75	163.90	-0.0070	0.0278	0.0277	0.5292
13-JUL-2022	523594	20.70	21.40	-0.0333	0.0398	0.0398	0.7604
13-JUL-2022	523606	757.15	711.75	0.0618	0.0375	0.0376	0.7183
13-JUL-2022	523620	25.95	26.50	-0.0210	0.0354	0.0353	0.6744
13-JUL-2022	523638	114.85	110.50	0.0386	0.0362	0.0362	0.6916
13-JUL-2022	523650	28.85	28.15	0.0246	0.0365	0.0365	0.6973
13-JUL-2022	523652	17.50	16.75	0.0438	0.0305	0.0306	0.5846
13-JUL-2022	523672	90.75	89.85	0.0100	0.0283	0.0282	0.5388
13-JUL-2022	523676	79.65	82.55	-0.0358	0.0350	0.0350	0.6687
13-JUL-2022	523696	55.85	55.30	0.0099	0.0238	0.0237	0.4528
13-JUL-2022	523710	227.00	227.00	0.0000	0.0279	0.0279	0.5330
13-JUL-2022	523712	1.69	1.69	0.0000	0.0145	0.0145	0.2770
13-JUL-2022	523722	5.43	5.35	0.0148	0.0421	0.0420	0.8024
13-JUL-2022	523732	22.35	21.45	0.0411	0.0367	0.0367	0.7012
13-JUL-2022	523782	9.64	9.94	-0.0306	0.0386	0.0386	0.7375
13-JUL-2022	523790	6.25	6.25	0.0000	0.0230	0.0230	0.4394
13-JUL-2022	523826	13.51	13.89	-0.0277	0.0334	0.0334	0.6381
13-JUL-2022	523832	7.01	7.37	-0.0501	0.0373	0.0374	0.7145
13-JUL-2022	523840	17.00	17.20	-0.0117	0.0394	0.0393	0.7508
13-JUL-2022	523842	7.66	7.12	0.0731	0.0395	0.0398	0.7604
13-JUL-2022	523844	6.50	6.50	0.0000	0.0225	0.0224	0.4280
13-JUL-2022	523850	225.45	235.10	-0.0419	0.0315	0.0316	0.6037
13-JUL-2022	523862	10.99	10.99	0.0000	0.0336	0.0336	0.6419
13-JUL-2022	523888	5.55	5.55	0.0000	0.0110	0.0110	0.2102
13-JUL-2022	523896	29.45	29.45	0.0000	0.0321	0.0320	0.6114
13-JUL-2022	524013	9.33	9.63	-0.0316	0.0400	0.0399	0.7623
13-JUL-2022	524031	5.11	5.11	0.0000	0.0347	0.0346	0.6610
13-JUL-2022	524037	287.65	293.85	-0.0213	0.0390	0.0389	0.7432
13-JUL-2022	524038	9.31	8.87	0.0484	0.0353	0.0354	0.6763
13-JUL-2022	524080	35.15	37.00	-0.0513	0.0314	0.0316	0.6037
13-JUL-2022	524136	116.00	111.00	0.0441	0.0336	0.0337	0.6438
13-JUL-2022	524156	43.10	42.70	0.0093	0.0388	0.0387	0.7394
13-JUL-2022	524202	76.35	74.30	0.0272	0.0356	0.0355	0.6782
13-JUL-2022	524218	148.00	148.65	-0.0044	0.0349	0.0348	0.6649
13-JUL-2022	524288	138.85	140.35	-0.0107	0.0327	0.0327	0.6247
13-JUL-2022	524314	31.10	31.40	-0.0096	0.0363	0.0362	0.6916
13-JUL-2022	524336	66.60	66.45	0.0023	0.0347	0.0346	0.6610
13-JUL-2022	524400	46.80	46.70	0.0021	0.0454	0.0453	0.8655
13-JUL-2022	524408	176.55	177.15	-0.0034	0.0306	0.0306	0.5846
13-JUL-2022	524414	9.81	9.36	0.0470	0.0322	0.0323	0.6171
13-JUL-2022	524434	22.50	21.45	0.0478	0.0334	0.0335	0.6400
13-JUL-2022	524440	26.30	26.65	-0.0132	0.0350	0.0350	0.6687
13-JUL-2022	524444	2.01	1.98	0.0150	0.0373	0.0372	0.7107
13-JUL-2022	524458	11.50	12.07	-0.0484	0.0333	0.0334	0.6381
13-JUL-2022	524470	7.95	7.95	0.0000	0.0417	0.0416	0.7948
13-JUL-2022	524480	346.00	343.10	0.0084	0.0316	0.0315	0.6018
13-JUL-2022	524488	3.25	3.27	-0.0061	0.0359	0.0358	0.6840
13-JUL-2022	524502	28.55	28.55	0.0000	0.0302	0.0301	0.5751
13-JUL-2022	524506	238.10	241.50	-0.0142	0.0318	0.0318	0.6075
13-JUL-2022	524514	26.60	26.60	0.0000	0.0089	0.0088	0.1681
13-JUL-2022	524516	7.91	8.32	-0.0505	0.0315	0.0317	0.6056
13-JUL-2022	524520	55.60	56.05	-0.0081	0.0317	0.0316	0.6037
13-JUL-2022	524522	37.25	36.20	0.0286	0.0386	0.0386	0.7375
13-JUL-2022	524534	46.90	48.00	-0.0232	0.0322	0.0322	0.6152
13-JUL-2022	524542	460.00	461.05	-0.0023	0.0309	0.0309	0.5903
13-JUL-2022	524564	11.05	10.84	0.0192	0.0339	0.0338	0.6457
13-JUL-2022	524572	11.16	10.50	0.0610	0.0366	0.0368	0.7031
13-JUL-2022	524576	28.40	28.35	0.0018	0.0429	0.0428	0.8177
13-JUL-2022	524580	19.00	19.95	-0.0488	0.0308	0.0310	0.5923
13-JUL-2022	524582	68.85	72.45	-0.0510	0.0331	0.0332	0.6343
13-JUL-2022	524590	32.95	34.65	-0.0503	0.0381	0.0382	0.7298
13-JUL-2022	524592	4.60	4.60	0.0000	0.0377	0.0376	0.7183
13-JUL-2022	524594	89.30	80.70	0.1013	0.0355	0.0362	0.6916
13-JUL-2022	524604	8.75	8.75	0.0000	0.0183	0.0182	0.3477
13-JUL-2022	524606	10.21	9.73	0.0482	0.0409	0.0410	0.7833
13-JUL-2022	524614	75.65	72.25	0.0460	0.0364	0.0365	0.6973
13-JUL-2022	524624	9.54	10.00	-0.0471	0.0463	0.0463	0.8846
13-JUL-2022	524628	7.83	7.46	0.0484	0.0402	0.0403	0.7699
13-JUL-2022	524632	150.10	152.25	-0.0142	0.0374	0.0373	0.7126
13-JUL-2022	524634	229.15	222.05	0.0315	0.0351	0.0351	0.6706
13-JUL-2022	524636	26.00	26.00	0.0000	0.0314	0.0313	0.5980
13-JUL-2022	524640	39.65	40.30	-0.0163	0.0353	0.0352	0.6725
13-JUL-2022	524642	0.90	0.94	-0.0435	0.0323	0.0324	0.6190
13-JUL-2022	524654	435.95	443.70	-0.0176	0.0364	0.0363	0.6935
13-JUL-2022	524661	7.04	6.81	0.0332	0.0298	0.0298	0.5693
13-JUL-2022	524663	27.15	27.05	0.0037	0.0328	0.0327	0.6247
13-JUL-2022	524675	11.86	11.95	-0.0076	0.0355	0.0354	0.6763
13-JUL-2022	524687	21.75	22.15	-0.0182	0.0432	0.0431	0.8234
13-JUL-2022	524703	67.00	66.50	0.0075	0.0363	0.0362	0.6916
13-JUL-2022	524711	7.00	7.00	0.0000	0.0376	0.0375	0.7164
13-JUL-2022	524717	220.80	218.45	0.0107	0.0333	0.0333	0.6362
13-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
13-JUL-2022	524727	18.20	19.00	-0.0430	0.0396	0.0396	0.7566
13-JUL-2022	524731	521.55	523.45	-0.0036	0.0249	0.0249	0.4757
13-JUL-2022	524743	47.35	49.75	-0.0494	0.0326	0.0327	0.6247
13-JUL-2022	524748	41.65	41.70	-0.0012	0.0368	0.0367	0.7012
13-JUL-2022	524752	41.00	39.95	0.0259	0.0410	0.0409	0.7814
13-JUL-2022	524768	23.20	23.85	-0.0276	0.0391	0.0390	0.7451
13-JUL-2022	524790	144.05	144.05	0.0000	0.0331	0.0330	0.6305
13-JUL-2022	524808	23.60	22.50	0.0477	0.0392	0.0392	0.7489
13-JUL-2022	524818	68.80	68.00	0.0117	0.0338	0.0338	0.6457
13-JUL-2022	524828	115.95	115.45	0.0043	0.0300	0.0299	0.5712
13-JUL-2022	526001	3.70	3.70	0.0000	0.0333	0.0332	0.6343
13-JUL-2022	526025	28.90	30.20	-0.0440	0.0348	0.0348	0.6649
13-JUL-2022	526043	69.00	71.60	-0.0370	0.0387	0.0387	0.7394
13-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	526073	855.15	871.10	-0.0185	0.0295	0.0294	0.5617
13-JUL-2022	526081	8.17	7.80	0.0463	0.0357	0.0357	0.6820
13-JUL-2022	526095	30.45	31.10	-0.0211	0.0431	0.0430	0.8215
13-JUL-2022	526113	11.10	11.10	0.0000	0.0344	0.0343	0.6553
13-JUL-2022	526115	3.04	3.04	0.0000	0.0255	0.0255	0.4872
13-JUL-2022	526117	195.00	200.45	-0.0276	0.0363	0.0362	0.6916
13-JUL-2022	526125	12.25	11.67	0.0485	0.0317	0.0318	0.6075
13-JUL-2022	526133	7.50	7.78	-0.0367	0.0430	0.0429	0.8196
13-JUL-2022	526137	45.85	47.90	-0.0437	0.0385	0.0385	0.7355
13-JUL-2022	526139	3.43	3.45	-0.0058	0.0294	0.0293	0.5598
13-JUL-2022	526143	12.20	12.04	0.0132	0.0423	0.0422	0.8062
13-JUL-2022	526159	823.00	808.20	0.0181	0.0366	0.0365	0.6973
13-JUL-2022	526161	74.05	78.00	-0.0520	0.0428	0.0428	0.8177
13-JUL-2022	526169	192.25	188.40	0.0202	0.0346	0.0345	0.6591
13-JUL-2022	526179	82.00	82.25	-0.0030	0.0285	0.0285	0.5445
13-JUL-2022	526187	5.01	4.79	0.0449	0.0339	0.0339	0.6477
13-JUL-2022	526193	9.87	9.40	0.0488	0.0352	0.0353	0.6744
13-JUL-2022	526211	99.80	95.80	0.0409	0.0335	0.0336	0.6419
13-JUL-2022	526225	13.26	13.95	-0.0507	0.0367	0.0367	0.7012
13-JUL-2022	526231	72.80	76.00	-0.0430	0.0376	0.0376	0.7183
13-JUL-2022	526237	22.20	22.25	-0.0022	0.0383	0.0382	0.7298
13-JUL-2022	526241	15.60	15.35	0.0162	0.0383	0.0382	0.7298
13-JUL-2022	526251	4.80	4.80	0.0000	0.0219	0.0218	0.4165
13-JUL-2022	526269	44.60	42.50	0.0482	0.0357	0.0357	0.6820
13-JUL-2022	526301	24.95	25.00	-0.0020	0.0343	0.0342	0.6534
13-JUL-2022	526315	76.65	74.55	0.0278	0.0347	0.0346	0.6610
13-JUL-2022	526335	16.36	17.19	-0.0495	0.0364	0.0365	0.6973
13-JUL-2022	526345	13.48	13.44	0.0030	0.0344	0.0343	0.6553
13-JUL-2022	526355	51.90	49.45	0.0484	0.0357	0.0358	0.6840
13-JUL-2022	526365	20.20	19.75	0.0225	0.0433	0.0432	0.8253
13-JUL-2022	526373	24.00	24.00	0.0000	0.0228	0.0227	0.4337
13-JUL-2022	526407	360.10	360.15	-0.0001	0.0303	0.0302	0.5770
13-JUL-2022	526409	13.80	14.25	-0.0321	0.0469	0.0468	0.8941
13-JUL-2022	526415	31.05	31.95	-0.0286	0.0321	0.0321	0.6133
13-JUL-2022	526431	7.71	7.71	0.0000	0.0134	0.0133	0.2541
13-JUL-2022	526433	469.15	473.30	-0.0088	0.0372	0.0371	0.7088
13-JUL-2022	526435	163.80	163.80	0.0000	0.0312	0.0311	0.5942
13-JUL-2022	526441	1.22	1.28	-0.0480	0.0367	0.0367	0.7012
13-JUL-2022	526445	40.80	38.90	0.0477	0.0327	0.0328	0.6266
13-JUL-2022	526468	14.13	14.15	-0.0014	0.0315	0.0314	0.5999
13-JUL-2022	526471	9.11	9.05	0.0066	0.0307	0.0306	0.5846
13-JUL-2022	526473	14.38	13.70	0.0484	0.0442	0.0442	0.8444
13-JUL-2022	526477	34.20	32.60	0.0479	0.0324	0.0325	0.6209
13-JUL-2022	526479	73.50	72.00	0.0206	0.0388	0.0387	0.7394
13-JUL-2022	526481	24.50	25.05	-0.0222	0.0322	0.0322	0.6152
13-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
13-JUL-2022	526492	108.95	108.95	0.0000	0.0353	0.0352	0.6725
13-JUL-2022	526494	3.50	3.50	0.0000	0.0443	0.0442	0.8444
13-JUL-2022	526500	44.00	46.30	-0.0510	0.0282	0.0283	0.5407
13-JUL-2022	526506	295.00	293.50	0.0051	0.0370	0.0369	0.7050
13-JUL-2022	526519	66.25	62.95	0.0511	0.0436	0.0436	0.8330
13-JUL-2022	526525	13.25	13.93	-0.0500	0.0333	0.0334	0.6381
13-JUL-2022	526532	18.30	18.30	0.0000	0.0221	0.0220	0.4203
13-JUL-2022	526544	13.17	13.65	-0.0358	0.0395	0.0394	0.7527
13-JUL-2022	526546	30.65	31.85	-0.0384	0.0345	0.0345	0.6591
13-JUL-2022	526554	24.50	24.50	0.0000	0.0280	0.0280	0.5349
13-JUL-2022	526568	32.50	31.95	0.0171	0.0356	0.0355	0.6782
13-JUL-2022	526574	15.75	15.25	0.0323	0.0424	0.0424	0.8101
13-JUL-2022	526586	363.05	365.55	-0.0069	0.0248	0.0248	0.4738
13-JUL-2022	526588	12.90	12.64	0.0204	0.0341	0.0340	0.6496
13-JUL-2022	526604	14.05	14.70	-0.0452	0.0347	0.0348	0.6649
13-JUL-2022	526614	8.52	7.95	0.0692	0.0387	0.0389	0.7432
13-JUL-2022	526616	46.25	45.10	0.0252	0.0370	0.0370	0.7069
13-JUL-2022	526622	1.05	1.05	0.0000	0.0395	0.0394	0.7527
13-JUL-2022	526628	6.33	6.65	-0.0493	0.0168	0.0171	0.3267
13-JUL-2022	526638	43.10	46.40	-0.0738	0.0379	0.0381	0.7279
13-JUL-2022	526640	23.50	22.50	0.0435	0.0285	0.0286	0.5464
13-JUL-2022	526654	119.35	124.00	-0.0382	0.0372	0.0372	0.7107
13-JUL-2022	526703	80.00	80.00	0.0000	0.0362	0.0361	0.6897
13-JUL-2022	526705	130.55	129.35	0.0092	0.0454	0.0453	0.8655
13-JUL-2022	526711	18.10	18.85	-0.0406	0.0355	0.0356	0.6801
13-JUL-2022	526717	331.65	345.05	-0.0396	0.0357	0.0357	0.6820
13-JUL-2022	526721	66.25	66.75	-0.0075	0.0272	0.0271	0.5177
13-JUL-2022	526723	83.80	83.05	0.0090	0.0368	0.0367	0.7012
13-JUL-2022	526727	22.35	22.30	0.0022	0.0396	0.0395	0.7546
13-JUL-2022	526731	150.20	147.30	0.0195	0.0306	0.0305	0.5827
13-JUL-2022	526737	7.71	7.35	0.0478	0.0374	0.0375	0.7164
13-JUL-2022	526739	206.00	206.45	-0.0022	0.0241	0.0241	0.4604
13-JUL-2022	526747	312.70	314.80	-0.0067	0.0329	0.0329	0.6286
13-JUL-2022	526751	10.43	9.94	0.0481	0.0275	0.0277	0.5292
13-JUL-2022	526755	6.77	6.75	0.0030	0.0382	0.0381	0.7279
13-JUL-2022	526761	5.31	5.31	0.0000	0.0340	0.0339	0.6477
13-JUL-2022	526773	13.93	13.27	0.0485	0.0034	0.0049	0.0936
13-JUL-2022	526775	125.15	125.05	0.0008	0.0370	0.0369	0.7050
13-JUL-2022	526783	658.25	664.90	-0.0101	0.0291	0.0290	0.5540
13-JUL-2022	526795	3.50	3.50	0.0000	0.0107	0.0106	0.2025
13-JUL-2022	526799	5.58	5.58	0.0000	0.0286	0.0285	0.5445
13-JUL-2022	526813	14.35	14.05	0.0211	0.0358	0.0357	0.6820
13-JUL-2022	526821	317.00	314.95	0.0065	0.0345	0.0344	0.6572
13-JUL-2022	526823	5.82	5.55	0.0475	0.0442	0.0442	0.8444
13-JUL-2022	526827	10.38	10.92	-0.0507	0.0370	0.0371	0.7088
13-JUL-2022	526839	17.10	17.95	-0.0485	0.0356	0.0357	0.6820
13-JUL-2022	526847	16.85	16.55	0.0180	0.0353	0.0353	0.6744
13-JUL-2022	526851	189.40	182.00	0.0399	0.0280	0.0280	0.5349
13-JUL-2022	526853	64.85	65.55	-0.0107	0.0319	0.0319	0.6094
13-JUL-2022	526859	4.63	4.41	0.0487	0.0396	0.0397	0.7585
13-JUL-2022	526861	15.70	15.55	0.0096	0.0413	0.0412	0.7871
13-JUL-2022	526865	6.14	5.90	0.0399	0.0370	0.0370	0.7069
13-JUL-2022	526871	20.90	20.90	0.0000	0.0361	0.0360	0.6878
13-JUL-2022	526873	9.26	8.82	0.0487	0.0303	0.0304	0.5808
13-JUL-2022	526891	8.42	8.69	-0.0316	0.0380	0.0379	0.7241
13-JUL-2022	526901	34.55	32.95	0.0474	0.0287	0.0288	0.5502
13-JUL-2022	526905	2.97	2.83	0.0483	0.0358	0.0359	0.6859
13-JUL-2022	526931	62.45	65.60	-0.0492	0.0383	0.0384	0.7336
13-JUL-2022	526935	28.50	30.00	-0.0513	0.0357	0.0358	0.6840
13-JUL-2022	526945	73.50	72.00	0.0206	0.0373	0.0372	0.7107
13-JUL-2022	526959	3.02	3.02	0.0000	0.0108	0.0107	0.2044
13-JUL-2022	526961	42.65	40.65	0.0480	0.0290	0.0292	0.5579
13-JUL-2022	526965	90.00	90.00	0.0000	0.0328	0.0327	0.6247
13-JUL-2022	526967	3.65	3.65	0.0000	0.0802	0.0800	1.5284
13-JUL-2022	526971	82.65	82.65	0.0000	0.0366	0.0365	0.6973
13-JUL-2022	526977	8.50	8.50	0.0000	0.0050	0.0050	0.0955
13-JUL-2022	526981	182.45	173.90	0.0480	0.0347	0.0348	0.6649
13-JUL-2022	526983	9.50	9.50	0.0000	0.0194	0.0194	0.3706
13-JUL-2022	527005	18.20	19.00	-0.0430	0.0319	0.0319	0.6094
13-JUL-2022	530025	20.10	20.10	0.0000	0.0255	0.0254	0.4853
13-JUL-2022	530027	4.30	4.52	-0.0499	0.0340	0.0341	0.6515
13-JUL-2022	530035	12.40	12.40	0.0000	0.0223	0.0222	0.4241
13-JUL-2022	530037	3.60	3.60	0.0000	0.0114	0.0114	0.2178
13-JUL-2022	530043	141.00	138.55	0.0175	0.0337	0.0336	0.6419
13-JUL-2022	530045	16.15	16.15	0.0000	0.0340	0.0339	0.6477
13-JUL-2022	530053	10.68	10.68	0.0000	0.0362	0.0361	0.6897
13-JUL-2022	530055	9.20	9.25	-0.0054	0.0086	0.0086	0.1643
13-JUL-2022	530063	9.49	9.50	-0.0011	0.0420	0.0419	0.8005
13-JUL-2022	530065	6.61	6.30	0.0480	0.0310	0.0311	0.5942
13-JUL-2022	530067	210.00	213.40	-0.0161	0.0357	0.0356	0.6801
13-JUL-2022	530077	96.35	96.15	0.0021	0.0316	0.0315	0.6018
13-JUL-2022	530079	308.10	315.15	-0.0226	0.0371	0.0371	0.7088
13-JUL-2022	530095	31.50	31.60	-0.0032	0.0357	0.0356	0.6801
13-JUL-2022	530109	2.15	2.19	-0.0184	0.1483	0.1479	2.8256
13-JUL-2022	530111	31.75	31.75	0.0000	0.0347	0.0346	0.6610
13-JUL-2022	530119	81.90	82.05	-0.0018	0.0342	0.0341	0.6515
13-JUL-2022	530125	456.35	462.45	-0.0133	0.0372	0.0371	0.7088
13-JUL-2022	530127	14.66	14.66	0.0000	0.0371	0.0370	0.7069
13-JUL-2022	530129	416.30	412.55	0.0090	0.0345	0.0345	0.6591
13-JUL-2022	530133	77.70	80.00	-0.0292	0.0432	0.0431	0.8234
13-JUL-2022	530139	82.00	78.30	0.0462	0.0370	0.0371	0.7088
13-JUL-2022	530145	10.00	10.07	-0.0070	0.0344	0.0343	0.6553
13-JUL-2022	530151	28.75	28.85	-0.0035	0.0351	0.0350	0.6687
13-JUL-2022	530161	5.56	5.56	0.0000	0.0137	0.0137	0.2617
13-JUL-2022	530163	76.65	77.45	-0.0104	0.0316	0.0315	0.6018
13-JUL-2022	530167	17.80	17.00	0.0460	0.0351	0.0352	0.6725
13-JUL-2022	530169	15.78	15.30	0.0309	0.0363	0.0363	0.6935
13-JUL-2022	530171	24.95	22.90	0.0857	0.0424	0.0428	0.8177
13-JUL-2022	530173	8.34	8.40	-0.0072	0.0344	0.0343	0.6553
13-JUL-2022	530175	60.70	55.50	0.0896	0.0435	0.0439	0.8387
13-JUL-2022	530179	8.53	8.53	0.0000	0.0230	0.0229	0.4375
13-JUL-2022	530185	10.93	10.88	0.0046	0.0408	0.0407	0.7776
13-JUL-2022	530187	2.52	2.40	0.0488	0.0374	0.0375	0.7164
13-JUL-2022	530197	13.66	13.66	0.0000	0.0351	0.0350	0.6687
13-JUL-2022	530201	10.56	10.92	-0.0335	0.0394	0.0394	0.7527
13-JUL-2022	530207	14.80	14.40	0.0274	0.0332	0.0332	0.6343
13-JUL-2022	530213	37.50	36.55	0.0257	0.0312	0.0312	0.5961
13-JUL-2022	530215	70.60	71.00	-0.0056	0.0291	0.0290	0.5540
13-JUL-2022	530219	52.10	52.10	0.0000	0.0206	0.0206	0.3936
13-JUL-2022	530231	15.00	15.00	0.0000	0.0321	0.0320	0.6114
13-JUL-2022	530233	90.35	92.10	-0.0192	0.0343	0.0343	0.6553
13-JUL-2022	530235	29.00	27.70	0.0459	0.0320	0.0321	0.6133
13-JUL-2022	530245	60.00	60.00	0.0000	0.0458	0.0457	0.8731
13-JUL-2022	530249	10.23	9.99	0.0237	0.0378	0.0377	0.7203
13-JUL-2022	530253	21.00	21.00	0.0000	0.0332	0.0331	0.6324
13-JUL-2022	530255	5.38	5.13	0.0476	0.0382	0.0383	0.7317
13-JUL-2022	530259	29.50	30.25	-0.0251	0.0410	0.0409	0.7814
13-JUL-2022	530263	5.49	5.45	0.0073	0.0350	0.0349	0.6668
13-JUL-2022	530265	26.25	26.25	0.0000	0.0344	0.0343	0.6553
13-JUL-2022	530267	20.00	19.10	0.0460	0.0261	0.0263	0.5025
13-JUL-2022	530271	6.77	6.45	0.0484	0.0321	0.0322	0.6152
13-JUL-2022	530281	4.03	3.95	0.0201	0.0190	0.0190	0.3630
13-JUL-2022	530289	17.30	17.10	0.0116	0.0336	0.0335	0.6400
13-JUL-2022	530291	28.00	28.00	0.0000	0.0324	0.0323	0.6171
13-JUL-2022	530305	34.85	35.25	-0.0114	0.0424	0.0423	0.8081
13-JUL-2022	530309	195.85	191.95	0.0201	0.0371	0.0370	0.7069
13-JUL-2022	530313	34.65	36.45	-0.0506	0.0375	0.0376	0.7183
13-JUL-2022	530315	88.05	87.60	0.0051	0.0333	0.0332	0.6343
13-JUL-2022	530317	60.85	63.05	-0.0355	0.0331	0.0332	0.6343
13-JUL-2022	530331	320.00	320.00	0.0000	0.0377	0.0376	0.7183
13-JUL-2022	530341	95.95	96.00	-0.0005	0.0453	0.0452	0.8635
13-JUL-2022	530357	12.00	11.01	0.0861	0.0383	0.0387	0.7394
13-JUL-2022	530369	25.20	24.45	0.0302	0.0370	0.0370	0.7069
13-JUL-2022	530401	27.70	27.55	0.0054	0.0312	0.0311	0.5942
13-JUL-2022	530405	24.40	24.95	-0.0223	0.0395	0.0394	0.7527
13-JUL-2022	530407	6.10	6.70	-0.0938	0.0440	0.0443	0.8464
13-JUL-2022	530419	128.30	124.65	0.0289	0.0424	0.0423	0.8081
13-JUL-2022	530421	7.70	7.71	-0.0013	0.0371	0.0370	0.7069
13-JUL-2022	530427	37.00	36.50	0.0136	0.0353	0.0352	0.6725
13-JUL-2022	530429	29.45	30.95	-0.0497	0.0438	0.0439	0.8387
13-JUL-2022	530431	76.10	74.80	0.0172	0.0267	0.0267	0.5101
13-JUL-2022	530433	100.35	101.50	-0.0114	0.0431	0.0430	0.8215
13-JUL-2022	530439	5.82	5.72	0.0173	0.0735	0.0734	1.4023
13-JUL-2022	530443	5.02	5.27	-0.0486	0.0338	0.0339	0.6477
13-JUL-2022	530445	1.73	1.82	-0.0507	0.0380	0.0381	0.7279
13-JUL-2022	530449	25.00	25.00	0.0000	0.0317	0.0316	0.6037
13-JUL-2022	530457	4.29	4.29	0.0000	0.0186	0.0185	0.3534
13-JUL-2022	530459	17.50	18.40	-0.0501	0.0367	0.0368	0.7031
13-JUL-2022	530461	12.73	12.90	-0.0133	0.0439	0.0438	0.8368
13-JUL-2022	530469	4.72	4.50	0.0477	0.0280	0.0282	0.5388
13-JUL-2022	530475	330.95	324.90	0.0184	0.0343	0.0343	0.6553
13-JUL-2022	530477	41.20	41.65	-0.0109	0.0372	0.0371	0.7088
13-JUL-2022	530495	24.40	24.40	0.0000	0.0325	0.0324	0.6190
13-JUL-2022	530499	413.00	412.05	0.0023	0.0293	0.0293	0.5598
13-JUL-2022	530521	192.05	195.55	-0.0181	0.0440	0.0439	0.8387
13-JUL-2022	530525	5.86	5.74	0.0207	0.0385	0.0384	0.7336
13-JUL-2022	530533	58.95	59.45	-0.0084	0.0379	0.0378	0.7222
13-JUL-2022	530537	31.25	31.25	0.0000	0.0196	0.0195	0.3725
13-JUL-2022	530545	175.00	179.90	-0.0276	0.0368	0.0368	0.7031
13-JUL-2022	530557	0.92	0.96	-0.0426	0.0445	0.0445	0.8502
13-JUL-2022	530565	2.20	2.10	0.0465	0.0583	0.0582	1.1119
13-JUL-2022	530571	2.90	3.05	-0.0504	0.0306	0.0307	0.5865
13-JUL-2022	530577	22.85	20.85	0.0916	0.0432	0.0436	0.8330
13-JUL-2022	530579	11.23	11.62	-0.0341	0.0339	0.0339	0.6477
13-JUL-2022	530581	4.35	4.51	-0.0361	0.0371	0.0371	0.7088
13-JUL-2022	530585	181.40	174.75	0.0373	0.0331	0.0331	0.6324
13-JUL-2022	530589	84.20	83.30	0.0107	0.0343	0.0342	0.6534
13-JUL-2022	530595	7.94	7.57	0.0477	0.0317	0.0318	0.6075
13-JUL-2022	530601	5.00	5.00	0.0000	0.0190	0.0189	0.3611
13-JUL-2022	530609	4.73	4.73	0.0000	0.0388	0.0387	0.7394
13-JUL-2022	530611	0.72	0.69	0.0426	0.0281	0.0282	0.5388
13-JUL-2022	530615	40.40	40.40	0.0000	0.0370	0.0369	0.7050
13-JUL-2022	530617	34.55	33.95	0.0175	0.0369	0.0368	0.7031
13-JUL-2022	530621	50.90	51.70	-0.0156	0.0393	0.0392	0.7489
13-JUL-2022	530627	164.65	169.15	-0.0270	0.0330	0.0330	0.6305
13-JUL-2022	530643	98.15	100.15	-0.0202	0.0373	0.0373	0.7126
13-JUL-2022	530663	1.96	2.06	-0.0498	0.0374	0.0374	0.7145
13-JUL-2022	530665	6.30	6.19	0.0176	0.0279	0.0279	0.5330
13-JUL-2022	530669	14.15	14.85	-0.0483	0.0257	0.0259	0.4948
13-JUL-2022	530675	28.95	28.95	0.0000	0.0339	0.0339	0.6477
13-JUL-2022	530677	71.35	73.10	-0.0242	0.0397	0.0396	0.7566
13-JUL-2022	530689	27.45	28.60	-0.0410	0.0368	0.0368	0.7031
13-JUL-2022	530695	13.18	12.80	0.0293	0.0489	0.0488	0.9323
13-JUL-2022	530697	45.15	44.65	0.0111	0.0430	0.0429	0.8196
13-JUL-2022	530705	11.40	11.40	0.0000	0.0215	0.0214	0.4088
13-JUL-2022	530709	23.35	22.65	0.0304	0.0309	0.0309	0.5903
13-JUL-2022	530711	54.85	55.00	-0.0027	0.0401	0.0400	0.7642
13-JUL-2022	530713	9.34	9.77	-0.0450	0.0377	0.0377	0.7203
13-JUL-2022	530723	68.70	66.90	0.0266	0.0343	0.0343	0.6553
13-JUL-2022	530733	11.00	11.00	0.0000	0.0329	0.0328	0.6266
13-JUL-2022	530735	11.83	11.27	0.0485	0.0361	0.0362	0.6916
13-JUL-2022	530741	46.60	44.40	0.0484	0.0301	0.0302	0.5770
13-JUL-2022	530747	9.60	9.95	-0.0358	0.0355	0.0355	0.6782
13-JUL-2022	530755	12.50	13.12	-0.0484	0.0343	0.0344	0.6572
13-JUL-2022	530787	25.00	25.00	0.0000	0.0275	0.0274	0.5235
13-JUL-2022	530789	99.35	98.20	0.0116	0.0434	0.0433	0.8272
13-JUL-2022	530795	6.00	6.00	0.0000	0.0343	0.0342	0.6534
13-JUL-2022	530797	13.00	13.00	0.0000	0.0315	0.0315	0.6018
13-JUL-2022	530799	6.00	6.31	-0.0504	0.0221	0.0224	0.4280
13-JUL-2022	530809	24.80	24.00	0.0328	0.0353	0.0353	0.6744
13-JUL-2022	530815	40.75	38.15	0.0659	0.0431	0.0432	0.8253
13-JUL-2022	530821	18.95	18.45	0.0267	0.0428	0.0427	0.8158
13-JUL-2022	530825	23.10	24.00	-0.0382	0.0371	0.0371	0.7088
13-JUL-2022	530829	25.30	24.70	0.0240	0.0481	0.0481	0.9189
13-JUL-2022	530839	4.16	4.33	-0.0401	0.0382	0.0382	0.7298
13-JUL-2022	530841	18.70	18.70	0.0000	0.0120	0.0120	0.2293
13-JUL-2022	530845	441.60	439.75	0.0042	0.0360	0.0359	0.6859
13-JUL-2022	530853	30.55	30.55	0.0000	0.0265	0.0264	0.5044
13-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	530879	105.00	108.55	-0.0333	0.0409	0.0408	0.7795
13-JUL-2022	530881	30.90	29.45	0.0481	0.0294	0.0295	0.5636
13-JUL-2022	530883	6.04	5.97	0.0117	0.0346	0.0345	0.6591
13-JUL-2022	530897	72.45	69.95	0.0351	0.0369	0.0369	0.7050
13-JUL-2022	530899	15.60	15.60	0.0000	0.0221	0.0221	0.4222
13-JUL-2022	530907	32.95	32.95	0.0000	0.0196	0.0195	0.3725
13-JUL-2022	530909	136.35	129.90	0.0485	0.0327	0.0328	0.6266
13-JUL-2022	530915	4.55	4.75	-0.0430	0.0385	0.0385	0.7355
13-JUL-2022	530917	3.60	3.60	0.0000	0.0079	0.0079	0.1509
13-JUL-2022	530925	25.25	25.25	0.0000	0.0261	0.0260	0.4967
13-JUL-2022	530931	16.29	15.52	0.0484	0.0282	0.0283	0.5407
13-JUL-2022	530951	103.95	99.60	0.0427	0.0438	0.0438	0.8368
13-JUL-2022	530953	154.25	150.10	0.0273	0.0373	0.0373	0.7126
13-JUL-2022	530959	27.00	26.55	0.0168	0.0368	0.0367	0.7012
13-JUL-2022	530973	38.50	37.50	0.0263	0.0348	0.0347	0.6629
13-JUL-2022	530977	108.20	107.75	0.0042	0.0433	0.0432	0.8253
13-JUL-2022	530979	34.80	34.90	-0.0029	0.0293	0.0292	0.5579
13-JUL-2022	530991	34.70	34.45	0.0072	0.0387	0.0386	0.7375
13-JUL-2022	530993	6.01	6.01	0.0000	0.0070	0.0069	0.1318
13-JUL-2022	530997	28.65	28.20	0.0158	0.0542	0.0541	1.0336
13-JUL-2022	531003	16.50	16.50	0.0000	0.0098	0.0097	0.1853
13-JUL-2022	531017	11.45	11.45	0.0000	0.0321	0.0320	0.6114
13-JUL-2022	531025	1.77	1.73	0.0229	0.0386	0.0385	0.7355
13-JUL-2022	531027	6.00	6.00	0.0000	0.0271	0.0270	0.5158
13-JUL-2022	531033	5.36	5.36	0.0000	0.0203	0.0202	0.3859
13-JUL-2022	531035	7.82	7.82	0.0000	0.0068	0.0068	0.1299
13-JUL-2022	531041	171.55	160.00	0.0697	0.0322	0.0325	0.6209
13-JUL-2022	531043	10.22	10.75	-0.0506	0.0340	0.0341	0.6515
13-JUL-2022	531049	11.65	11.65	0.0000	0.0303	0.0302	0.5770
13-JUL-2022	531051	9.11	9.11	0.0000	0.0279	0.0278	0.5311
13-JUL-2022	531065	3.67	3.67	0.0000	0.0048	0.0047	0.0898
13-JUL-2022	531067	40.70	39.25	0.0363	0.0361	0.0361	0.6897
13-JUL-2022	531069	1322.40	1319.05	0.0025	0.0326	0.0325	0.6209
13-JUL-2022	531080	24.20	23.05	0.0487	0.0420	0.0420	0.8024
13-JUL-2022	531083	8.61	9.40	-0.0878	0.0395	0.0399	0.7623
13-JUL-2022	531091	10.12	10.51	-0.0378	0.0401	0.0401	0.7661
13-JUL-2022	531099	4.30	4.30	0.0000	0.0263	0.0262	0.5006
13-JUL-2022	531109	88.50	91.65	-0.0350	0.0437	0.0437	0.8349
13-JUL-2022	531111	19.10	18.20	0.0483	0.0322	0.0323	0.6171
13-JUL-2022	531112	73.95	75.00	-0.0141	0.0293	0.0292	0.5579
13-JUL-2022	531119	14.95	14.95	0.0000	0.0272	0.0271	0.5177
13-JUL-2022	531126	2.64	2.64	0.0000	0.0263	0.0262	0.5006
13-JUL-2022	531127	11.60	11.60	0.0000	0.0234	0.0234	0.4471
13-JUL-2022	531129	19.05	18.80	0.0132	0.0400	0.0399	0.7623
13-JUL-2022	531137	1.00	0.99	0.0101	0.0365	0.0364	0.6954
13-JUL-2022	531153	12.70	13.18	-0.0371	0.0358	0.0358	0.6840
13-JUL-2022	531155	3.61	3.61	0.0000	0.0277	0.0276	0.5273
13-JUL-2022	531156	169.35	168.15	0.0071	0.0189	0.0188	0.3592
13-JUL-2022	531157	5.65	5.65	0.0000	0.0308	0.0307	0.5865
13-JUL-2022	531158	8.80	8.55	0.0288	0.0357	0.0357	0.6820
13-JUL-2022	531161	82.35	83.70	-0.0163	0.0358	0.0357	0.6820
13-JUL-2022	531163	39.75	39.00	0.0190	0.0360	0.0359	0.6859
13-JUL-2022	531169	42.00	41.80	0.0048	0.0459	0.0458	0.8750
13-JUL-2022	531172	18.90	19.45	-0.0287	0.0426	0.0426	0.8139
13-JUL-2022	531173	28.10	28.00	0.0036	0.0355	0.0354	0.6763
13-JUL-2022	531175	4.28	4.50	-0.0501	0.0332	0.0333	0.6362
13-JUL-2022	531176	52.35	52.35	0.0000	0.0352	0.0351	0.6706
13-JUL-2022	531178	43.35	43.45	-0.0023	0.0340	0.0339	0.6477
13-JUL-2022	531190	9.45	9.45	0.0000	0.0202	0.0201	0.3840
13-JUL-2022	531198	4.75	4.76	-0.0021	0.0315	0.0314	0.5999
13-JUL-2022	531199	55.90	56.00	-0.0018	0.0423	0.0422	0.8062
13-JUL-2022	531201	608.35	639.95	-0.0506	0.0455	0.0456	0.8712
13-JUL-2022	531203	34.65	34.65	0.0000	0.0254	0.0253	0.4834
13-JUL-2022	531205	14.95	14.99	-0.0027	0.0344	0.0343	0.6553
13-JUL-2022	531210	28.90	28.45	0.0157	0.0332	0.0331	0.6324
13-JUL-2022	531211	7.32	7.32	0.0000	0.0197	0.0196	0.3745
13-JUL-2022	531212	28.00	27.55	0.0162	0.0402	0.0402	0.7680
13-JUL-2022	531215	49.00	48.95	0.0010	0.0374	0.0373	0.7126
13-JUL-2022	531216	22.40	23.60	-0.0522	0.0347	0.0348	0.6649
13-JUL-2022	531221	3.59	3.59	0.0000	0.0239	0.0238	0.4547
13-JUL-2022	531223	31.05	30.15	0.0294	0.0422	0.0421	0.8043
13-JUL-2022	531225	40.50	40.55	-0.0012	0.0382	0.0381	0.7279
13-JUL-2022	531227	33.00	33.00	0.0000	0.0273	0.0272	0.5197
13-JUL-2022	531228	6.79	6.90	-0.0161	0.0154	0.0154	0.2942
13-JUL-2022	531233	9.61	9.50	0.0115	0.0441	0.0440	0.8406
13-JUL-2022	531234	137.00	135.00	0.0147	0.0357	0.0356	0.6801
13-JUL-2022	531235	9.88	10.40	-0.0513	0.0217	0.0219	0.4184
13-JUL-2022	531237	16.34	15.57	0.0483	0.0272	0.0274	0.5235
13-JUL-2022	531240	6.10	5.83	0.0453	0.0371	0.0372	0.7107
13-JUL-2022	531246	28.00	27.00	0.0364	0.0349	0.0350	0.6687
13-JUL-2022	531252	5.00	5.00	0.0000	0.0313	0.0312	0.5961
13-JUL-2022	531253	113.50	113.50	0.0000	0.0303	0.0302	0.5770
13-JUL-2022	531254	30.80	31.00	-0.0065	0.0404	0.0403	0.7699
13-JUL-2022	531255	16.60	18.40	-0.1029	0.0435	0.0440	0.8406
13-JUL-2022	531257	21.90	21.45	0.0208	0.0419	0.0418	0.7986
13-JUL-2022	531259	6.25	5.98	0.0442	0.0284	0.0285	0.5445
13-JUL-2022	531260	358.05	370.00	-0.0328	0.0358	0.0358	0.6840
13-JUL-2022	531265	11.92	11.36	0.0481	0.0139	0.0143	0.2732
13-JUL-2022	531268	27.40	27.70	-0.0109	0.0306	0.0305	0.5827
13-JUL-2022	531272	6.78	6.78	0.0000	0.0119	0.0119	0.2273
13-JUL-2022	531273	236.85	239.90	-0.0128	0.0402	0.0401	0.7661
13-JUL-2022	531274	6.77	7.12	-0.0504	0.0285	0.0287	0.5483
13-JUL-2022	531278	53.35	53.80	-0.0084	0.0340	0.0339	0.6477
13-JUL-2022	531279	74.40	75.00	-0.0080	0.0346	0.0345	0.6591
13-JUL-2022	531280	5.75	5.55	0.0354	0.0379	0.0379	0.7241
13-JUL-2022	531281	12.00	11.93	0.0059	0.0373	0.0372	0.7107
13-JUL-2022	531283	17.55	18.45	-0.0500	0.0309	0.0310	0.5923
13-JUL-2022	531287	75.55	72.65	0.0391	0.0350	0.0351	0.6706
13-JUL-2022	531288	13.30	13.30	0.0000	0.0295	0.0294	0.5617
13-JUL-2022	531289	54.60	52.75	0.0345	0.0361	0.0361	0.6897
13-JUL-2022	531297	48.75	49.65	-0.0183	0.0457	0.0456	0.8712
13-JUL-2022	531300	5.29	5.29	0.0000	0.0316	0.0315	0.6018
13-JUL-2022	531301	40.80	38.90	0.0477	0.0202	0.0204	0.3897
13-JUL-2022	531304	9.54	9.54	0.0000	0.0249	0.0248	0.4738
13-JUL-2022	531306	1238.35	1245.10	-0.0054	0.0340	0.0339	0.6477
13-JUL-2022	531307	13.82	13.64	0.0131	0.0354	0.0353	0.6744
13-JUL-2022	531310	141.20	140.45	0.0053	0.0345	0.0344	0.6572
13-JUL-2022	531314	17.15	17.15	0.0000	0.0269	0.0269	0.5139
13-JUL-2022	531319	4.17	4.14	0.0072	0.0294	0.0294	0.5617
13-JUL-2022	531323	8.55	8.55	0.0000	0.0337	0.0337	0.6438
13-JUL-2022	531324	17.00	16.23	0.0464	0.0346	0.0347	0.6629
13-JUL-2022	531327	3.35	3.35	0.0000	0.0285	0.0284	0.5426
13-JUL-2022	531328	0.62	0.64	-0.0317	0.0431	0.0431	0.8234
13-JUL-2022	531334	8.56	8.98	-0.0479	0.0374	0.0374	0.7145
13-JUL-2022	531338	16.25	17.10	-0.0510	0.0254	0.0256	0.4891
13-JUL-2022	531340	34.60	34.60	0.0000	0.0378	0.0377	0.7203
13-JUL-2022	531341	4.58	4.58	0.0000	0.0314	0.0314	0.5999
13-JUL-2022	531343	7.94	8.30	-0.0443	0.0227	0.0229	0.4375
13-JUL-2022	531346	34.40	33.95	0.0132	0.0367	0.0367	0.7012
13-JUL-2022	531352	22.80	23.40	-0.0260	0.0333	0.0333	0.6362
13-JUL-2022	531357	5.36	5.11	0.0478	0.0168	0.0171	0.3267
13-JUL-2022	531359	148.00	149.90	-0.0128	0.0392	0.0391	0.7470
13-JUL-2022	531360	6.84	7.20	-0.0513	0.0306	0.0308	0.5884
13-JUL-2022	531364	25.80	25.05	0.0295	0.0423	0.0422	0.8062
13-JUL-2022	531370	28.20	29.65	-0.0501	0.0303	0.0304	0.5808
13-JUL-2022	531380	52.70	51.65	0.0201	0.0406	0.0405	0.7738
13-JUL-2022	531381	29.90	28.30	0.0550	0.0364	0.0365	0.6973
13-JUL-2022	531387	4.59	4.68	-0.0194	0.0131	0.0131	0.2503
13-JUL-2022	531390	44.00	44.95	-0.0214	0.0364	0.0364	0.6954
13-JUL-2022	531395	18.90	18.90	0.0000	0.0250	0.0250	0.4776
13-JUL-2022	531396	6.32	6.32	0.0000	0.0309	0.0309	0.5903
13-JUL-2022	531397	9.98	10.50	-0.0508	0.0198	0.0201	0.3840
13-JUL-2022	531398	95.05	95.00	0.0005	0.0362	0.0361	0.6897
13-JUL-2022	531399	25.25	25.45	-0.0079	0.0424	0.0423	0.8081
13-JUL-2022	531402	14.99	14.28	0.0485	0.0357	0.0358	0.6840
13-JUL-2022	531406	11.00	10.89	0.0101	0.0260	0.0259	0.4948
13-JUL-2022	531411	2.50	2.57	-0.0276	0.0358	0.0358	0.6840
13-JUL-2022	531412	44.25	43.55	0.0159	0.0291	0.0291	0.5560
13-JUL-2022	531413	6.77	6.77	0.0000	0.0324	0.0323	0.6171
13-JUL-2022	531416	15.80	15.20	0.0387	0.0399	0.0399	0.7623
13-JUL-2022	531417	2.29	2.21	0.0356	0.0358	0.0358	0.6840
13-JUL-2022	531420	1.95	1.95	0.0000	0.0086	0.0086	0.1643
13-JUL-2022	531432	6.61	6.30	0.0480	0.0348	0.0348	0.6649
13-JUL-2022	531433	2.27	2.27	0.0000	0.0379	0.0378	0.7222
13-JUL-2022	531436	4.90	4.90	0.0000	0.0298	0.0297	0.5674
13-JUL-2022	531437	29.50	30.00	-0.0168	0.0394	0.0393	0.7508
13-JUL-2022	531444	6.95	6.65	0.0441	0.0255	0.0256	0.4891
13-JUL-2022	531449	394.30	379.95	0.0371	0.0664	0.0663	1.2667
13-JUL-2022	531454	27.35	27.10	0.0092	0.0402	0.0401	0.7661
13-JUL-2022	531456	2.66	2.70	-0.0149	0.0455	0.0454	0.8674
13-JUL-2022	531460	5.90	5.62	0.0486	0.0389	0.0389	0.7432
13-JUL-2022	531465	1.22	1.22	0.0000	0.0142	0.0142	0.2713
13-JUL-2022	531471	9.39	9.11	0.0303	0.0372	0.0372	0.7107
13-JUL-2022	531472	12.29	12.29	0.0000	0.0364	0.0363	0.6935
13-JUL-2022	531489	293.85	291.15	0.0092	0.0382	0.0381	0.7279
13-JUL-2022	531494	17.35	16.80	0.0322	0.0364	0.0364	0.6954
13-JUL-2022	531496	2.75	2.75	0.0000	0.0291	0.0290	0.5540
13-JUL-2022	531499	6.54	5.95	0.0945	0.0390	0.0394	0.7527
13-JUL-2022	531502	8.35	8.19	0.0193	0.0171	0.0171	0.3267
13-JUL-2022	531503	70.95	71.00	-0.0007	0.0392	0.0391	0.7470
13-JUL-2022	531506	12.69	12.69	0.0000	0.0183	0.0183	0.3496
13-JUL-2022	531509	18.95	19.45	-0.0260	0.0324	0.0323	0.6171
13-JUL-2022	531512	7.65	7.82	-0.0220	0.0349	0.0348	0.6649
13-JUL-2022	531521	4.30	4.30	0.0000	0.0053	0.0052	0.0993
13-JUL-2022	531525	16.95	16.95	0.0000	0.0424	0.0423	0.8081
13-JUL-2022	531533	31.40	32.00	-0.0189	0.0362	0.0362	0.6916
13-JUL-2022	531539	23.95	25.20	-0.0509	0.0388	0.0388	0.7413
13-JUL-2022	531540	54.00	54.05	-0.0009	0.0331	0.0330	0.6305
13-JUL-2022	531541	5.03	4.80	0.0468	0.0354	0.0355	0.6782
13-JUL-2022	531550	5.26	5.26	0.0000	0.0253	0.0252	0.4814
13-JUL-2022	531552	11.25	10.99	0.0234	0.0464	0.0463	0.8846
13-JUL-2022	531553	17.00	17.00	0.0000	0.0244	0.0243	0.4643
13-JUL-2022	531569	48.35	49.95	-0.0326	0.0308	0.0308	0.5884
13-JUL-2022	531574	4.70	4.70	0.0000	0.0356	0.0355	0.6782
13-JUL-2022	531578	4.85	5.10	-0.0503	0.0408	0.0408	0.7795
13-JUL-2022	531582	9.00	9.46	-0.0498	0.0312	0.0313	0.5980
13-JUL-2022	531583	22.25	21.20	0.0483	0.0344	0.0345	0.6591
13-JUL-2022	531585	4.56	4.35	0.0471	0.0334	0.0335	0.6400
13-JUL-2022	531591	7.40	7.45	-0.0067	0.0321	0.0320	0.6114
13-JUL-2022	531592	4.74	4.77	-0.0063	0.0361	0.0360	0.6878
13-JUL-2022	531594	15.90	15.50	0.0255	0.0349	0.0349	0.6668
13-JUL-2022	531600	139.20	139.20	0.0000	0.0241	0.0241	0.4604
13-JUL-2022	531608	177.15	185.00	-0.0434	0.0369	0.0369	0.7050
13-JUL-2022	531609	248.50	246.90	0.0065	0.0369	0.0368	0.7031
13-JUL-2022	531613	1.37	1.44	-0.0498	0.0294	0.0296	0.5655
13-JUL-2022	531616	103.95	97.85	0.0605	0.0422	0.0424	0.8101
13-JUL-2022	531626	5.35	5.37	-0.0037	0.0370	0.0369	0.7050
13-JUL-2022	531635	40.80	39.35	0.0362	0.0407	0.0406	0.7757
13-JUL-2022	531637	147.05	148.05	-0.0068	0.0283	0.0282	0.5388
13-JUL-2022	531638	64.25	65.75	-0.0231	0.0349	0.0349	0.6668
13-JUL-2022	531640	19.00	18.15	0.0458	0.0163	0.0166	0.3171
13-JUL-2022	531644	12.88	12.27	0.0485	0.0289	0.0290	0.5540
13-JUL-2022	531651	260.00	267.00	-0.0266	0.0338	0.0338	0.6457
13-JUL-2022	531652	23.00	23.00	0.0000	0.0325	0.0324	0.6190
13-JUL-2022	531658	10.20	10.20	0.0000	0.0264	0.0264	0.5044
13-JUL-2022	531661	9.05	9.38	-0.0358	0.0347	0.0347	0.6629
13-JUL-2022	531667	30.00	29.65	0.0117	0.0362	0.0362	0.6916
13-JUL-2022	531668	2.09	1.92	0.0848	0.0415	0.0418	0.7986
13-JUL-2022	531672	22.40	23.35	-0.0415	0.0291	0.0292	0.5579
13-JUL-2022	531673	10.23	10.75	-0.0496	0.0277	0.0278	0.5311
13-JUL-2022	531676	8.64	8.64	0.0000	0.0228	0.0227	0.4337
13-JUL-2022	531677	20.90	20.90	0.0000	0.0229	0.0228	0.4356
13-JUL-2022	531680	6.70	6.55	0.0226	0.0228	0.0228	0.4356
13-JUL-2022	531681	0.92	0.95	-0.0321	0.0288	0.0288	0.5502
13-JUL-2022	531688	27.20	28.55	-0.0484	0.0389	0.0389	0.7432
13-JUL-2022	531692	1.17	1.17	0.0000	0.0204	0.0204	0.3897
13-JUL-2022	531694	10.02	9.62	0.0407	0.0479	0.0478	0.9132
13-JUL-2022	531716	1.45	1.40	0.0351	0.0346	0.0346	0.6610
13-JUL-2022	531726	209.35	206.35	0.0144	0.0373	0.0372	0.7107
13-JUL-2022	531727	45.25	45.25	0.0000	0.0401	0.0400	0.7642
13-JUL-2022	531735	30.30	30.30	0.0000	0.0191	0.0190	0.3630
13-JUL-2022	531737	7.71	7.68	0.0039	0.0159	0.0158	0.3019
13-JUL-2022	531739	6.69	6.66	0.0045	0.0399	0.0398	0.7604
13-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
13-JUL-2022	531744	44.85	42.75	0.0480	0.0412	0.0412	0.7871
13-JUL-2022	531752	0.96	0.97	-0.0104	0.0366	0.0366	0.6992
13-JUL-2022	531758	7.67	7.67	0.0000	0.0304	0.0303	0.5789
13-JUL-2022	531762	9.05	8.62	0.0487	0.0383	0.0384	0.7336
13-JUL-2022	531775	0.47	0.45	0.0435	0.0092	0.0097	0.1853
13-JUL-2022	531778	26.30	27.50	-0.0446	0.0382	0.0382	0.7298
13-JUL-2022	531780	119.45	113.80	0.0485	0.0377	0.0377	0.7203
13-JUL-2022	531784	3.27	3.12	0.0470	0.1933	0.1929	3.6853
13-JUL-2022	531797	5.63	5.63	0.0000	0.0094	0.0094	0.1796
13-JUL-2022	531802	37.60	38.60	-0.0262	0.0387	0.0386	0.7375
13-JUL-2022	531810	47.25	45.05	0.0477	0.0359	0.0360	0.6878
13-JUL-2022	531812	0.56	0.58	-0.0351	0.0313	0.0313	0.5980
13-JUL-2022	531813	81.00	77.80	0.0403	0.0336	0.0336	0.6419
13-JUL-2022	531814	8.75	8.57	0.0208	0.0384	0.0384	0.7336
13-JUL-2022	531819	12.80	12.80	0.0000	0.0149	0.0149	0.2847
13-JUL-2022	531821	11.68	11.68	0.0000	0.0173	0.0173	0.3305
13-JUL-2022	531822	50.55	53.00	-0.0473	0.0469	0.0469	0.8960
13-JUL-2022	531832	4.43	4.43	0.0000	0.0277	0.0277	0.5292
13-JUL-2022	531834	4.70	4.50	0.0435	0.0366	0.0367	0.7012
13-JUL-2022	531841	11.79	11.80	-0.0008	0.0324	0.0323	0.6171
13-JUL-2022	531842	40.00	39.60	0.0101	0.0413	0.0412	0.7871
13-JUL-2022	531846	7.64	8.04	-0.0510	0.0320	0.0321	0.6133
13-JUL-2022	531847	740.00	738.75	0.0017	0.0261	0.0261	0.4986
13-JUL-2022	531859	120.30	116.10	0.0355	0.0349	0.0349	0.6668
13-JUL-2022	531861	27.85	27.30	0.0199	0.0327	0.0327	0.6247
13-JUL-2022	531862	380.85	406.95	-0.0663	0.0244	0.0248	0.4738
13-JUL-2022	531867	4.87	5.40	-0.1033	0.0396	0.0401	0.7661
13-JUL-2022	531869	20.55	21.05	-0.0240	0.0344	0.0343	0.6553
13-JUL-2022	531878	4.20	4.74	-0.1210	0.0531	0.0537	1.0259
13-JUL-2022	531881	15.41	14.68	0.0485	0.0337	0.0338	0.6457
13-JUL-2022	531885	8.13	8.13	0.0000	0.0032	0.0032	0.0611
13-JUL-2022	531887	6.75	6.75	0.0000	0.0078	0.0078	0.1490
13-JUL-2022	531888	65.00	63.10	0.0297	0.0425	0.0425	0.8120
13-JUL-2022	531893	2.00	1.91	0.0460	0.0420	0.0420	0.8024
13-JUL-2022	531900	18.55	18.10	0.0246	0.0402	0.0402	0.7680
13-JUL-2022	531902	82.05	86.35	-0.0511	0.0324	0.0325	0.6209
13-JUL-2022	531909	8.72	8.47	0.0291	0.0360	0.0360	0.6878
13-JUL-2022	531910	16.75	17.60	-0.0495	0.0283	0.0285	0.5445
13-JUL-2022	531911	33.55	33.60	-0.0015	0.0294	0.0294	0.5617
13-JUL-2022	531913	5.80	5.60	0.0351	0.0333	0.0333	0.6362
13-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	531923	39.75	39.55	0.0050	0.0375	0.0374	0.7145
13-JUL-2022	531925	2.05	2.07	-0.0097	0.0345	0.0344	0.6572
13-JUL-2022	531929	6.40	6.40	0.0000	0.0400	0.0399	0.7623
13-JUL-2022	531930	48.25	48.25	0.0000	0.0323	0.0322	0.6152
13-JUL-2022	531931	73.05	76.70	-0.0488	0.0293	0.0294	0.5617
13-JUL-2022	531946	8.75	8.75	0.0000	0.0215	0.0214	0.4088
13-JUL-2022	531950	2.70	2.83	-0.0470	0.0367	0.0368	0.7031
13-JUL-2022	531952	39.90	39.75	0.0038	0.0338	0.0338	0.6457
13-JUL-2022	531962	24.70	23.55	0.0477	0.0325	0.0326	0.6228
13-JUL-2022	531968	18.95	18.95	0.0000	0.0269	0.0268	0.5120
13-JUL-2022	531977	5.50	5.59	-0.0162	0.0359	0.0358	0.6840
13-JUL-2022	531979	39.00	39.10	-0.0026	0.0335	0.0334	0.6381
13-JUL-2022	531980	7.96	7.96	0.0000	0.0229	0.0228	0.4356
13-JUL-2022	531991	1.10	1.08	0.0183	0.0350	0.0349	0.6668
13-JUL-2022	531994	70.80	67.70	0.0448	0.0312	0.0313	0.5980
13-JUL-2022	531996	5.39	5.53	-0.0256	0.0392	0.0391	0.7470
13-JUL-2022	532001	38.20	39.55	-0.0347	0.0332	0.0332	0.6343
13-JUL-2022	532005	30.00	28.80	0.0408	0.0413	0.0413	0.7890
13-JUL-2022	532007	10.31	9.82	0.0487	0.0343	0.0343	0.6553
13-JUL-2022	532011	144.70	145.00	-0.0021	0.0309	0.0309	0.5903
13-JUL-2022	532015	4.74	4.74	0.0000	0.0420	0.0419	0.8005
13-JUL-2022	532016	7.71	7.71	0.0000	0.0057	0.0057	0.1089
13-JUL-2022	532022	6.35	6.48	-0.0203	0.0381	0.0380	0.7260
13-JUL-2022	532024	7.29	7.29	0.0000	0.0043	0.0043	0.0822
13-JUL-2022	532029	33.50	34.15	-0.0192	0.0762	0.0760	1.4520
13-JUL-2022	532035	19.10	18.95	0.0079	0.0358	0.0357	0.6820
13-JUL-2022	532039	53.60	52.95	0.0122	0.0369	0.0368	0.7031
13-JUL-2022	532041	3.81	3.91	-0.0259	0.0394	0.0394	0.7527
13-JUL-2022	532042	23.30	23.30	0.0000	0.0314	0.0313	0.5980
13-JUL-2022	532053	38.00	37.50	0.0132	0.0421	0.0420	0.8024
13-JUL-2022	532056	17.20	17.95	-0.0427	0.0356	0.0356	0.6801
13-JUL-2022	532057	97.80	102.90	-0.0508	0.0339	0.0340	0.6496
13-JUL-2022	532067	319.00	317.10	0.0060	0.0332	0.0332	0.6343
13-JUL-2022	532070	57.05	58.50	-0.0251	0.0466	0.0465	0.8884
13-JUL-2022	532078	10.45	10.45	0.0000	0.0131	0.0131	0.2503
13-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
13-JUL-2022	532090	1.77	1.85	-0.0442	0.0356	0.0357	0.6820
13-JUL-2022	532092	2.77	2.64	0.0481	0.0398	0.0398	0.7604
13-JUL-2022	532100	5.73	6.59	-0.1398	0.0428	0.0438	0.8368
13-JUL-2022	532102	24.55	25.00	-0.0182	0.0360	0.0359	0.6859
13-JUL-2022	532113	2.35	2.38	-0.0127	0.0373	0.0372	0.7107
13-JUL-2022	532123	2.71	2.76	-0.0183	0.0412	0.0411	0.7852
13-JUL-2022	532124	11.46	12.42	-0.0804	0.0395	0.0398	0.7604
13-JUL-2022	532140	18.90	18.10	0.0432	0.0354	0.0354	0.6763
13-JUL-2022	532145	8.41	8.56	-0.0177	0.0393	0.0392	0.7489
13-JUL-2022	532154	0.89	0.89	0.0000	0.0819	0.0816	1.5590
13-JUL-2022	532159	14.63	14.50	0.0089	0.0375	0.0374	0.7145
13-JUL-2022	532160	7.60	7.46	0.0186	0.0332	0.0332	0.6343
13-JUL-2022	532164	3.43	3.61	-0.0511	0.0352	0.0353	0.6744
13-JUL-2022	532167	21.30	21.30	0.0000	0.0131	0.0131	0.2503
13-JUL-2022	532183	3.75	3.58	0.0464	0.0384	0.0385	0.7355
13-JUL-2022	532217	12.91	13.50	-0.0447	0.0382	0.0382	0.7298
13-JUL-2022	532230	75.30	73.50	0.0242	0.0331	0.0331	0.6324
13-JUL-2022	532262	1265.45	1265.45	0.0000	0.0278	0.0278	0.5311
13-JUL-2022	532271	4.97	5.03	-0.0120	0.0388	0.0387	0.7394
13-JUL-2022	532284	33.70	33.55	0.0045	0.0337	0.0336	0.6419
13-JUL-2022	532304	22.55	21.50	0.0477	0.0328	0.0329	0.6286
13-JUL-2022	532320	16.00	15.35	0.0415	0.0362	0.0362	0.6916
13-JUL-2022	532323	50.15	49.50	0.0130	0.0366	0.0365	0.6973
13-JUL-2022	532329	170.05	168.60	0.0086	0.0407	0.0406	0.7757
13-JUL-2022	532333	30.20	30.85	-0.0213	0.0395	0.0394	0.7527
13-JUL-2022	532334	17.40	17.60	-0.0114	0.0406	0.0406	0.7757
13-JUL-2022	532340	3.73	3.22	0.1470	0.0540	0.0548	1.0470
13-JUL-2022	532344	142.50	146.60	-0.0284	0.0377	0.0377	0.7203
13-JUL-2022	532350	2.34	2.38	-0.0169	0.0362	0.0362	0.6916
13-JUL-2022	532362	57.90	57.80	0.0017	0.0386	0.0385	0.7355
13-JUL-2022	532372	35.15	35.45	-0.0085	0.0446	0.0445	0.8502
13-JUL-2022	532373	23.10	21.10	0.0906	0.0380	0.0385	0.7355
13-JUL-2022	532379	4.90	4.46	0.0941	0.0437	0.0441	0.8425
13-JUL-2022	532380	16.10	16.35	-0.0154	0.0380	0.0380	0.7260
13-JUL-2022	532384	131.00	130.75	0.0019	0.0338	0.0337	0.6438
13-JUL-2022	532397	4.13	3.94	0.0471	0.0338	0.0339	0.6477
13-JUL-2022	532402	6.99	6.98	0.0014	0.0399	0.0398	0.7604
13-JUL-2022	532403	3.28	3.28	0.0000	0.0198	0.0198	0.3783
13-JUL-2022	532404	35.75	35.40	0.0098	0.0379	0.0378	0.7222
13-JUL-2022	532406	281.20	280.95	0.0009	0.0350	0.0349	0.6668
13-JUL-2022	532407	55.40	52.80	0.0481	0.0366	0.0366	0.6992
13-JUL-2022	532410	26.95	26.65	0.0112	0.0404	0.0403	0.7699
13-JUL-2022	532425	11.82	11.99	-0.0143	0.0391	0.0390	0.7451
13-JUL-2022	532435	431.05	430.05	0.0023	0.0262	0.0262	0.5006
13-JUL-2022	532441	4.11	4.19	-0.0193	0.0378	0.0377	0.7203
13-JUL-2022	532444	0.96	0.92	0.0426	0.0314	0.0315	0.6018
13-JUL-2022	532455	8.90	8.79	0.0124	0.0379	0.0378	0.7222
13-JUL-2022	532459	102.70	106.75	-0.0387	0.0366	0.0366	0.6992
13-JUL-2022	532467	35.00	35.65	-0.0184	0.0284	0.0283	0.5407
13-JUL-2022	532468	10641.10	10463.75	0.0168	0.0254	0.0254	0.4853
13-JUL-2022	532485	377.40	375.65	0.0046	0.0128	0.0128	0.2445
13-JUL-2022	532503	789.85	790.25	-0.0005	0.0248	0.0248	0.4738
13-JUL-2022	532626	534.75	535.90	-0.0021	0.0380	0.0379	0.7241
13-JUL-2022	532645	3.20	3.22	-0.0062	0.0326	0.0325	0.6209
13-JUL-2022	532656	8.83	8.50	0.0381	0.0380	0.0380	0.7260
13-JUL-2022	532701	7.00	6.71	0.0423	0.0378	0.0378	0.7222
13-JUL-2022	532723	21.20	23.30	-0.0945	0.0440	0.0444	0.8483
13-JUL-2022	532742	9487.65	9514.65	-0.0028	0.0277	0.0276	0.5273
13-JUL-2022	532744	13.69	13.34	0.0259	0.0387	0.0387	0.7394
13-JUL-2022	532745	28.70	29.95	-0.0426	0.0332	0.0333	0.6362
13-JUL-2022	532806	18.00	18.70	-0.0382	0.0385	0.0385	0.7355
13-JUL-2022	532820	5.35	5.25	0.0189	0.0416	0.0415	0.7929
13-JUL-2022	532829	39.55	38.70	0.0217	0.0351	0.0350	0.6687
13-JUL-2022	532841	408.65	408.05	0.0015	0.0334	0.0334	0.6381
13-JUL-2022	532855	52.90	54.00	-0.0206	0.0444	0.0443	0.8464
13-JUL-2022	532874	0.93	0.97	-0.0421	0.0374	0.0374	0.7145
13-JUL-2022	532879	173.10	178.45	-0.0304	0.0421	0.0420	0.8024
13-JUL-2022	532893	46.00	45.95	0.0011	0.0309	0.0308	0.5884
13-JUL-2022	532911	7.98	7.95	0.0038	0.0248	0.0247	0.4719
13-JUL-2022	532918	26.80	26.80	0.0000	0.0359	0.0358	0.6840
13-JUL-2022	532933	21.90	21.70	0.0092	0.0346	0.0345	0.6591
13-JUL-2022	532957	25.80	25.80	0.0000	0.0301	0.0300	0.5731
13-JUL-2022	532972	8.19	7.80	0.0488	0.0410	0.0410	0.7833
13-JUL-2022	532975	2.38	2.46	-0.0331	0.0331	0.0331	0.6324
13-JUL-2022	532992	17.85	17.85	0.0000	0.0311	0.0310	0.5923
13-JUL-2022	533014	29.60	29.75	-0.0051	0.0325	0.0325	0.6209
13-JUL-2022	533018	35.00	32.30	0.0803	0.0406	0.0409	0.7814
13-JUL-2022	533019	31.85	30.35	0.0482	0.0390	0.0390	0.7451
13-JUL-2022	533056	48.70	48.00	0.0145	0.0387	0.0386	0.7375
13-JUL-2022	533078	22.65	22.65	0.0000	0.0216	0.0216	0.4127
13-JUL-2022	533095	2667.40	2600.20	0.0255	0.0253	0.0253	0.4834
13-JUL-2022	533101	203.45	206.00	-0.0125	0.0362	0.0362	0.6916
13-JUL-2022	533108	17.15	17.80	-0.0372	0.0395	0.0395	0.7546
13-JUL-2022	533110	23.75	24.05	-0.0126	0.0471	0.0470	0.8979
13-JUL-2022	533149	5.23	5.11	0.0232	0.0414	0.0414	0.7909
13-JUL-2022	533167	32.00	31.60	0.0126	0.0319	0.0318	0.6075
13-JUL-2022	533170	105.40	106.25	-0.0080	0.0381	0.0381	0.7279
13-JUL-2022	533202	2.72	2.68	0.0148	0.0393	0.0392	0.7489
13-JUL-2022	533210	45.65	46.25	-0.0131	0.0361	0.0361	0.6897
13-JUL-2022	533212	80.45	79.00	0.0182	0.0369	0.0369	0.7050
13-JUL-2022	533268	2.05	2.05	0.0000	0.0350	0.0349	0.6668
13-JUL-2022	533285	31.00	30.80	0.0065	0.0409	0.0408	0.7795
13-JUL-2022	533289	20.20	20.60	-0.0196	0.0336	0.0335	0.6400
13-JUL-2022	533315	28.90	30.40	-0.0506	0.0344	0.0345	0.6591
13-JUL-2022	533407	28.05	28.20	-0.0053	0.0424	0.0423	0.8081
13-JUL-2022	533427	13.71	14.43	-0.0512	0.0407	0.0408	0.7795
13-JUL-2022	533477	471.10	462.35	0.0187	0.0280	0.0279	0.5330
13-JUL-2022	533602	16.49	15.71	0.0485	0.0350	0.0351	0.6706
13-JUL-2022	533608	75.15	75.35	-0.0027	0.0403	0.0402	0.7680
13-JUL-2022	533896	13.40	13.49	-0.0067	0.0446	0.0445	0.8502
13-JUL-2022	534060	3.56	3.55	0.0028	0.0410	0.0409	0.7814
13-JUL-2022	534063	32.70	32.70	0.0000	0.0187	0.0187	0.3573
13-JUL-2022	534064	23.80	25.00	-0.0492	0.0332	0.0333	0.6362
13-JUL-2022	534190	3.45	3.19	0.0784	0.0558	0.0560	1.0699
13-JUL-2022	534338	13.25	13.25	0.0000	0.0276	0.0276	0.5273
13-JUL-2022	534422	9.04	8.90	0.0156	0.0319	0.0319	0.6094
13-JUL-2022	534612	16.20	16.65	-0.0274	0.0364	0.0363	0.6935
13-JUL-2022	534618	304.95	306.55	-0.0052	0.0359	0.0358	0.6840
13-JUL-2022	534623	18.00	18.10	-0.0055	0.0339	0.0338	0.6457
13-JUL-2022	534639	13.25	13.25	0.0000	0.0046	0.0045	0.0860
13-JUL-2022	534680	161.00	154.95	0.0383	0.0364	0.0364	0.6954
13-JUL-2022	534691	14.16	14.24	-0.0056	0.0385	0.0384	0.7336
13-JUL-2022	534732	5.62	5.88	-0.0452	0.0374	0.0374	0.7145
13-JUL-2022	534733	3.95	3.71	0.0627	0.0351	0.0353	0.6744
13-JUL-2022	534741	1.15	1.17	-0.0172	0.0379	0.0378	0.7222
13-JUL-2022	534755	1.36	1.33	0.0223	0.0376	0.0375	0.7164
13-JUL-2022	534796	14.01	14.71	-0.0488	0.0350	0.0351	0.6706
13-JUL-2022	535136	64.65	66.00	-0.0207	0.0333	0.0333	0.6362
13-JUL-2022	535204	5.36	5.23	0.0246	0.0393	0.0393	0.7508
13-JUL-2022	535205	4.57	4.54	0.0066	0.0401	0.0400	0.7642
13-JUL-2022	535267	45.90	45.80	0.0022	0.0379	0.0378	0.7222
13-JUL-2022	535276	570.37	574.09	-0.0065	0.0056	0.0056	0.1070
13-JUL-2022	535387	17.60	17.70	-0.0057	0.0112	0.0112	0.2140
13-JUL-2022	535566	143.35	136.55	0.0486	0.0401	0.0401	0.7661
13-JUL-2022	535620	106.40	106.40	0.0000	0.0368	0.0367	0.7012
13-JUL-2022	535621	51.10	51.00	0.0020	0.0320	0.0319	0.6094
13-JUL-2022	535657	7.55	7.80	-0.0326	0.0372	0.0372	0.7107
13-JUL-2022	535667	22.55	21.50	0.0477	0.0355	0.0356	0.6801
13-JUL-2022	535693	27.00	26.55	0.0168	0.0384	0.0384	0.7336
13-JUL-2022	535719	21.15	20.18	0.0469	0.0323	0.0323	0.6171
13-JUL-2022	535730	2.11	2.02	0.0436	0.1012	0.1010	1.9296
13-JUL-2022	536264	245.20	247.65	-0.0099	0.0403	0.0402	0.7680
13-JUL-2022	536493	648.30	656.00	-0.0118	0.0282	0.0281	0.5368
13-JUL-2022	536565	8.00	8.00	0.0000	0.0288	0.0288	0.5502
13-JUL-2022	536659	16.50	16.55	-0.0030	0.0358	0.0357	0.6820
13-JUL-2022	536672	46.45	44.30	0.0474	0.0371	0.0371	0.7088
13-JUL-2022	536709	10.65	10.75	-0.0093	0.0410	0.0409	0.7814
13-JUL-2022	536846	6.14	6.46	-0.0508	0.0341	0.0342	0.6534
13-JUL-2022	536868	16.95	17.25	-0.0175	0.0307	0.0306	0.5846
13-JUL-2022	536965	7.09	7.10	-0.0014	0.0527	0.0525	1.0030
13-JUL-2022	536974	15.90	15.45	0.0287	0.0312	0.0312	0.5961
13-JUL-2022	537069	11.36	11.11	0.0223	0.0455	0.0454	0.8674
13-JUL-2022	537253	70.75	67.40	0.0485	0.0367	0.0368	0.7031
13-JUL-2022	537254	6.55	6.13	0.0663	0.0377	0.0378	0.7222
13-JUL-2022	537259	359.50	359.50	0.0000	0.0271	0.0270	0.5158
13-JUL-2022	537326	10.00	10.00	0.0000	0.0356	0.0355	0.6782
13-JUL-2022	537392	30.00	29.40	0.0202	0.0369	0.0369	0.7050
13-JUL-2022	537524	0.81	0.78	0.0377	0.0379	0.0379	0.7241
13-JUL-2022	537536	57.40	58.10	-0.0121	0.0398	0.0397	0.7585
13-JUL-2022	537707	22.65	23.80	-0.0495	0.0223	0.0225	0.4299
13-JUL-2022	537709	5.07	5.10	-0.0059	0.0405	0.0404	0.7718
13-JUL-2022	537750	137.00	134.00	0.0221	0.0344	0.0343	0.6553
13-JUL-2022	537800	4.26	4.46	-0.0459	0.0378	0.0378	0.7222
13-JUL-2022	537839	38.25	40.10	-0.0472	0.0383	0.0383	0.7317
13-JUL-2022	537840	22.40	23.55	-0.0501	0.0322	0.0323	0.6171
13-JUL-2022	538081	3.78	3.60	0.0488	0.0262	0.0264	0.5044
13-JUL-2022	538092	84.55	84.25	0.0036	0.0392	0.0391	0.7470
13-JUL-2022	538119	61.00	61.65	-0.0106	0.0338	0.0337	0.6438
13-JUL-2022	538180	0.79	0.80	-0.0126	0.0342	0.0341	0.6515
13-JUL-2022	538212	1.98	2.01	-0.0150	0.0399	0.0398	0.7604
13-JUL-2022	538273	34.00	32.40	0.0482	0.0217	0.0219	0.4184
13-JUL-2022	538351	97.35	92.75	0.0484	0.0270	0.0271	0.5177
13-JUL-2022	538382	137.95	137.95	0.0000	0.0254	0.0253	0.4834
13-JUL-2022	538395	22.05	21.00	0.0488	0.0258	0.0259	0.4948
13-JUL-2022	538401	49.85	47.80	0.0420	0.0385	0.0385	0.7355
13-JUL-2022	538402	105.00	105.00	0.0000	0.0447	0.0445	0.8502
13-JUL-2022	538433	0.44	0.44	0.0000	0.0248	0.0247	0.4719
13-JUL-2022	538446	158.75	144.05	0.0972	0.0278	0.0285	0.5445
13-JUL-2022	538451	31.60	31.60	0.0000	0.0300	0.0299	0.5712
13-JUL-2022	538452	7.28	6.94	0.0478	0.0243	0.0245	0.4681
13-JUL-2022	538464	2.75	2.79	-0.0144	0.0362	0.0361	0.6897
13-JUL-2022	538465	17.45	17.45	0.0000	0.0228	0.0227	0.4337
13-JUL-2022	538476	10.58	10.77	-0.0178	0.0430	0.0429	0.8196
13-JUL-2022	538521	21.95	21.60	0.0161	0.0261	0.0261	0.4986
13-JUL-2022	538539	2.90	2.90	0.0000	0.0395	0.0394	0.7527
13-JUL-2022	538540	2.64	2.77	-0.0481	0.0330	0.0331	0.6324
13-JUL-2022	538542	9.18	8.75	0.0480	0.0300	0.0302	0.5770
13-JUL-2022	538546	68.35	68.05	0.0044	0.0880	0.0878	1.6774
13-JUL-2022	538556	29.50	29.50	0.0000	0.0092	0.0092	0.1758
13-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
13-JUL-2022	538564	209.00	206.55	0.0118	0.0340	0.0340	0.6496
13-JUL-2022	538565	205.55	207.75	-0.0106	0.0389	0.0389	0.7432
13-JUL-2022	538566	767.55	780.75	-0.0171	0.0255	0.0254	0.4853
13-JUL-2022	538568	9.75	10.23	-0.0481	0.0302	0.0304	0.5808
13-JUL-2022	538569	2.87	2.74	0.0464	0.0486	0.0486	0.9285
13-JUL-2022	538596	3.83	3.65	0.0481	0.0331	0.0331	0.6324
13-JUL-2022	538597	13.90	13.67	0.0167	0.0392	0.0391	0.7470
13-JUL-2022	538607	10.82	10.78	0.0037	0.0408	0.0407	0.7776
13-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
13-JUL-2022	538610	28.90	27.55	0.0478	0.0404	0.0404	0.7718
13-JUL-2022	538611	14.60	13.95	0.0455	0.0398	0.0399	0.7623
13-JUL-2022	538634	109.05	110.25	-0.0109	0.0377	0.0376	0.7183
13-JUL-2022	538646	22.80	23.00	-0.0087	0.0334	0.0333	0.6362
13-JUL-2022	538647	11.98	11.41	0.0487	0.0315	0.0316	0.6037
13-JUL-2022	538652	3.81	3.81	0.0000	0.0042	0.0042	0.0802
13-JUL-2022	538674	6.17	6.17	0.0000	0.0319	0.0318	0.6075
13-JUL-2022	538683	588.76	592.06	-0.0056	0.0057	0.0057	0.1089
13-JUL-2022	538706	23.15	23.50	-0.0150	0.0316	0.0315	0.6018
13-JUL-2022	538707	26.80	26.80	0.0000	0.0323	0.0322	0.6152
13-JUL-2022	538708	8.46	8.08	0.0460	0.0470	0.0470	0.8979
13-JUL-2022	538713	34.40	33.05	0.0400	0.0420	0.0420	0.8024
13-JUL-2022	538714	44.70	47.00	-0.0502	0.0270	0.0272	0.5197
13-JUL-2022	538715	115.00	119.00	-0.0342	0.0419	0.0419	0.8005
13-JUL-2022	538732	48.60	49.95	-0.0274	0.0339	0.0339	0.6477
13-JUL-2022	538733	9.32	9.92	-0.0624	0.0390	0.0391	0.7470
13-JUL-2022	538734	146.00	143.25	0.0190	0.0371	0.0370	0.7069
13-JUL-2022	538742	13.01	13.01	0.0000	0.0306	0.0305	0.5827
13-JUL-2022	538770	8.92	8.98	-0.0067	0.0396	0.0395	0.7546
13-JUL-2022	538772	42.25	41.35	0.0215	0.0357	0.0356	0.6801
13-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
13-JUL-2022	538778	84.00	83.70	0.0036	0.0421	0.0420	0.8024
13-JUL-2022	538786	13.92	13.65	0.0196	0.0347	0.0347	0.6629
13-JUL-2022	538787	8.13	8.27	-0.0171	0.1380	0.1377	2.6308
13-JUL-2022	538788	18.50	18.20	0.0163	0.0334	0.0334	0.6381
13-JUL-2022	538795	290.00	292.50	-0.0086	0.0301	0.0301	0.5751
13-JUL-2022	538812	11.51	11.44	0.0061	0.0338	0.0338	0.6457
13-JUL-2022	538834	12.55	13.00	-0.0352	0.0397	0.0397	0.7585
13-JUL-2022	538837	61.40	62.05	-0.0105	0.0361	0.0360	0.6878
13-JUL-2022	538838	15.85	15.85	0.0000	0.0310	0.0309	0.5903
13-JUL-2022	538857	5.90	5.67	0.0398	0.0202	0.0204	0.3897
13-JUL-2022	538860	2.42	2.33	0.0379	0.0359	0.0359	0.6859
13-JUL-2022	538862	14.25	14.95	-0.0480	0.0129	0.0133	0.2541
13-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	538868	25.60	24.75	0.0338	0.0280	0.0280	0.5349
13-JUL-2022	538874	11.82	11.65	0.0145	0.0307	0.0306	0.5846
13-JUL-2022	538875	22.60	23.05	-0.0197	0.0250	0.0249	0.4757
13-JUL-2022	538881	19.00	19.00	0.0000	0.0187	0.0186	0.3554
13-JUL-2022	538882	17.60	17.85	-0.0141	0.0398	0.0397	0.7585
13-JUL-2022	538890	71.20	72.25	-0.0146	0.0396	0.0396	0.7566
13-JUL-2022	538891	372.25	373.65	-0.0038	0.0327	0.0326	0.6228
13-JUL-2022	538894	29.10	30.55	-0.0486	0.0389	0.0390	0.7451
13-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	538896	587.95	590.95	-0.0051	0.0296	0.0295	0.5636
13-JUL-2022	538918	9.50	9.80	-0.0311	0.0328	0.0328	0.6266
13-JUL-2022	538920	74.30	73.65	0.0088	0.0212	0.0211	0.4031
13-JUL-2022	538922	19.15	19.45	-0.0155	0.0380	0.0379	0.7241
13-JUL-2022	538923	32.30	32.30	0.0000	0.0220	0.0219	0.4184
13-JUL-2022	538926	103.00	103.00	0.0000	0.0054	0.0054	0.1032
13-JUL-2022	538928	28.60	27.25	0.0484	0.0339	0.0340	0.6496
13-JUL-2022	538935	39.65	39.65	0.0000	0.0227	0.0226	0.4318
13-JUL-2022	538942	17.00	17.65	-0.0375	0.0396	0.0396	0.7566
13-JUL-2022	538943	39.45	41.65	-0.0543	0.0405	0.0406	0.7757
13-JUL-2022	538952	1.99	2.09	-0.0490	0.0381	0.0381	0.7279
13-JUL-2022	538964	475.80	484.90	-0.0189	0.0385	0.0384	0.7336
13-JUL-2022	538965	25.75	25.90	-0.0058	0.0357	0.0356	0.6801
13-JUL-2022	538970	61.50	57.95	0.0595	0.0328	0.0330	0.6305
13-JUL-2022	538987	365.80	368.80	-0.0082	0.0380	0.0379	0.7241
13-JUL-2022	538992	488.00	488.00	0.0000	0.0218	0.0218	0.4165
13-JUL-2022	538993	6.81	6.81	0.0000	0.0188	0.0188	0.3592
13-JUL-2022	539005	50.75	53.40	-0.0509	0.0218	0.0220	0.4203
13-JUL-2022	539006	3515.20	3557.75	-0.0120	0.0304	0.0303	0.5789
13-JUL-2022	539011	220.75	232.35	-0.0512	0.0400	0.0401	0.7661
13-JUL-2022	539012	119.80	114.55	0.0448	0.0311	0.0312	0.5961
13-JUL-2022	539013	145.45	146.40	-0.0065	0.0360	0.0359	0.6859
13-JUL-2022	539017	150.15	151.40	-0.0083	0.0297	0.0296	0.5655
13-JUL-2022	539018	401.95	396.15	0.0145	0.0355	0.0354	0.6763
13-JUL-2022	539031	173.08	174.17	-0.0063	0.0067	0.0067	0.1280
13-JUL-2022	539032	7.22	7.35	-0.0178	0.0408	0.0407	0.7776
13-JUL-2022	539040	12.95	12.34	0.0482	0.2745	0.2739	5.2329
13-JUL-2022	539042	424.90	455.40	-0.0693	0.0358	0.0360	0.6878
13-JUL-2022	539091	35.95	35.95	0.0000	0.0048	0.0048	0.0917
13-JUL-2022	539096	7.75	7.70	0.0065	0.0346	0.0346	0.6610
13-JUL-2022	539097	13.09	12.97	0.0092	0.0184	0.0184	0.3515
13-JUL-2022	539110	15.40	15.40	0.0000	0.0258	0.0257	0.4910
13-JUL-2022	539111	21.15	20.80	0.0167	0.0370	0.0370	0.7069
13-JUL-2022	539112	88.00	93.50	-0.0606	0.0371	0.0372	0.7107
13-JUL-2022	539113	1128.00	1102.35	0.0230	0.0308	0.0308	0.5884
13-JUL-2022	539115	189.80	181.60	0.0442	0.0433	0.0433	0.8272
13-JUL-2022	539117	13.85	13.85	0.0000	0.0413	0.0412	0.7871
13-JUL-2022	539119	18.65	18.65	0.0000	0.0212	0.0212	0.4050
13-JUL-2022	539120	23.90	23.90	0.0000	0.0270	0.0269	0.5139
13-JUL-2022	539121	43.80	42.35	0.0337	0.0264	0.0265	0.5063
13-JUL-2022	539122	21.20	22.05	-0.0393	0.0373	0.0374	0.7145
13-JUL-2022	539123	6.12	6.44	-0.0510	0.0247	0.0249	0.4757
13-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	539132	42.75	43.00	-0.0058	0.0406	0.0405	0.7738
13-JUL-2022	539143	66.15	63.00	0.0488	0.0417	0.0417	0.7967
13-JUL-2022	539149	3.56	3.51	0.0141	0.0380	0.0380	0.7260
13-JUL-2022	539151	169.00	172.70	-0.0217	0.0410	0.0409	0.7814
13-JUL-2022	539174	8.14	8.14	0.0000	0.0265	0.0264	0.5044
13-JUL-2022	539176	54.50	53.95	0.0101	0.0311	0.0310	0.5923
13-JUL-2022	539177	148.70	149.85	-0.0077	0.0363	0.0362	0.6916
13-JUL-2022	539190	22.45	22.45	0.0000	0.0046	0.0046	0.0879
13-JUL-2022	539195	55.20	54.90	0.0054	0.0399	0.0398	0.7604
13-JUL-2022	539196	67.50	67.10	0.0059	0.0420	0.0419	0.8005
13-JUL-2022	539199	88.00	83.85	0.0483	0.0268	0.0269	0.5139
13-JUL-2022	539206	34.15	34.15	0.0000	0.0099	0.0099	0.1891
13-JUL-2022	539216	5.21	5.28	-0.0133	0.0398	0.0398	0.7604
13-JUL-2022	539217	1.25	1.28	-0.0237	0.0317	0.0317	0.6056
13-JUL-2022	539218	100.00	97.05	0.0299	0.0381	0.0381	0.7279
13-JUL-2022	539219	3.41	3.45	-0.0117	0.0337	0.0336	0.6419
13-JUL-2022	539220	29.90	29.90	0.0000	0.0095	0.0095	0.1815
13-JUL-2022	539221	933.95	946.40	-0.0132	0.0325	0.0325	0.6209
13-JUL-2022	539223	5.58	6.19	-0.1037	0.0445	0.0450	0.8597
13-JUL-2022	539224	11.45	12.01	-0.0477	0.0248	0.0250	0.4776
13-JUL-2022	539226	52.90	55.00	-0.0389	0.0363	0.0363	0.6935
13-JUL-2022	539227	30.10	30.00	0.0033	0.0384	0.0383	0.7317
13-JUL-2022	539228	59.40	62.00	-0.0428	0.0351	0.0351	0.6706
13-JUL-2022	539230	18.15	18.15	0.0000	0.0214	0.0214	0.4088
13-JUL-2022	539253	17.40	17.40	0.0000	0.0054	0.0054	0.1032
13-JUL-2022	539255	109.00	109.00	0.0000	0.0406	0.0405	0.7738
13-JUL-2022	539267	23.40	25.90	-0.1015	0.0371	0.0377	0.7203
13-JUL-2022	539275	85.90	88.00	-0.0242	0.0302	0.0302	0.5770
13-JUL-2022	539278	3.55	3.39	0.0461	0.0411	0.0411	0.7852
13-JUL-2022	539288	22.65	22.15	0.0223	0.0319	0.0318	0.6075
13-JUL-2022	539291	8.27	8.23	0.0048	0.0410	0.0409	0.7814
13-JUL-2022	539300	50.20	51.25	-0.0207	0.0395	0.0394	0.7527
13-JUL-2022	539304	29.75	31.30	-0.0508	0.0349	0.0350	0.6687
13-JUL-2022	539310	66.85	66.20	0.0098	0.0211	0.0211	0.4031
13-JUL-2022	539353	175.10	175.15	-0.0003	0.0353	0.0352	0.6725
13-JUL-2022	539354	61.10	60.90	0.0033	0.0344	0.0343	0.6553
13-JUL-2022	539378	22.40	22.00	0.0180	0.0314	0.0313	0.5980
13-JUL-2022	539384	13.50	13.50	0.0000	0.0320	0.0320	0.6114
13-JUL-2022	539391	18.35	18.35	0.0000	0.0384	0.0383	0.7317
13-JUL-2022	539393	23.40	23.40	0.0000	0.0046	0.0045	0.0860
13-JUL-2022	539398	55.00	53.70	0.0239	0.0376	0.0376	0.7183
13-JUL-2022	539399	144.95	142.90	0.0142	0.0312	0.0311	0.5942
13-JUL-2022	539402	14.00	14.50	-0.0351	0.0464	0.0464	0.8865
13-JUL-2022	539405	18.90	19.65	-0.0389	0.0291	0.0292	0.5579
13-JUL-2022	539406	73.00	76.50	-0.0468	0.0348	0.0349	0.6668
13-JUL-2022	539408	0.89	0.89	0.0000	0.0172	0.0171	0.3267
13-JUL-2022	539409	19.35	19.45	-0.0052	0.0301	0.0301	0.5751
13-JUL-2022	539410	2.72	2.67	0.0186	0.0380	0.0379	0.7241
13-JUL-2022	539428	141.15	142.30	-0.0081	0.0310	0.0309	0.5903
13-JUL-2022	539434	7.00	7.00	0.0000	0.0037	0.0037	0.0707
13-JUL-2022	539435	8.31	8.31	0.0000	0.0044	0.0044	0.0841
13-JUL-2022	539449	29.00	29.00	0.0000	0.0163	0.0163	0.3114
13-JUL-2022	539455	9.20	9.68	-0.0509	0.0302	0.0304	0.5808
13-JUL-2022	539468	18.95	18.95	0.0000	0.0031	0.0031	0.0592
13-JUL-2022	539469	117.25	114.95	0.0198	0.0342	0.0342	0.6534
13-JUL-2022	539470	2.25	2.30	-0.0220	0.0384	0.0383	0.7317
13-JUL-2022	539479	166.45	158.55	0.0486	0.0352	0.0353	0.6744
13-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	539492	36.10	38.00	-0.0513	0.0206	0.0208	0.3974
13-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	539494	8.22	8.04	0.0221	0.1388	0.1385	2.6460
13-JUL-2022	539495	28.35	28.35	0.0000	0.0062	0.0062	0.1185
13-JUL-2022	539506	1.65	1.73	-0.0473	0.1401	0.1398	2.6709
13-JUL-2022	539515	337.90	333.80	0.0122	0.0366	0.0365	0.6973
13-JUL-2022	539518	91.35	90.55	0.0088	0.0365	0.0364	0.6954
13-JUL-2022	539519	9.22	8.93	0.0320	0.0400	0.0400	0.7642
13-JUL-2022	539522	72.75	69.30	0.0486	0.0241	0.0243	0.4643
13-JUL-2022	539526	1.19	1.22	-0.0249	0.0452	0.0451	0.8616
13-JUL-2022	539527	351.05	379.95	-0.0791	0.0364	0.0367	0.7012
13-JUL-2022	539528	21.55	22.00	-0.0207	0.0405	0.0405	0.7738
13-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
13-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	539544	4.25	4.47	-0.0505	0.0326	0.0327	0.6247
13-JUL-2022	539545	43.00	42.80	0.0047	0.0349	0.0348	0.6649
13-JUL-2022	539546	40.00	39.80	0.0050	0.0396	0.0395	0.7546
13-JUL-2022	539552	11.28	11.28	0.0000	0.0132	0.0131	0.2503
13-JUL-2022	539559	30.05	28.65	0.0477	0.0293	0.0295	0.5636
13-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	539561	138.95	139.00	-0.0004	0.0241	0.0240	0.4585
13-JUL-2022	539562	45.65	45.55	0.0022	0.0361	0.0360	0.6878
13-JUL-2022	539584	1.15	1.19	-0.0342	0.0343	0.0343	0.6553
13-JUL-2022	539593	4.51	4.30	0.0477	0.0392	0.0393	0.7508
13-JUL-2022	539594	8.91	8.84	0.0079	0.0573	0.0571	1.0909
13-JUL-2022	539598	52.25	52.25	0.0000	0.0356	0.0355	0.6782
13-JUL-2022	539599	10.31	10.31	0.0000	0.0201	0.0201	0.3840
13-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	539607	12.50	12.50	0.0000	0.0258	0.0257	0.4910
13-JUL-2022	539620	25.65	24.45	0.0479	0.0398	0.0398	0.7604
13-JUL-2022	539621	2.07	2.15	-0.0379	0.0486	0.0486	0.9285
13-JUL-2022	539661	49.00	46.75	0.0470	0.0300	0.0301	0.5751
13-JUL-2022	539662	48.25	50.75	-0.0505	0.0360	0.0361	0.6897
13-JUL-2022	539673	20.70	19.80	0.0445	0.0304	0.0305	0.5827
13-JUL-2022	539679	8.98	8.98	0.0000	0.0393	0.0392	0.7489
13-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	539682	14.35	14.35	0.0000	0.0145	0.0145	0.2770
13-JUL-2022	539686	217.30	224.90	-0.0344	0.0420	0.0420	0.8024
13-JUL-2022	539692	7.21	7.58	-0.0500	0.0411	0.0411	0.7852
13-JUL-2022	539697	8.00	8.00	0.0000	0.1632	0.1628	3.1103
13-JUL-2022	539730	848.70	863.90	-0.0178	0.0346	0.0346	0.6610
13-JUL-2022	539762	23.80	23.80	0.0000	0.0109	0.0108	0.2063
13-JUL-2022	539767	17.35	16.97	0.0221	0.0329	0.0329	0.6286
13-JUL-2022	539773	3.58	3.60	-0.0056	0.0366	0.0365	0.6973
13-JUL-2022	539798	8.70	8.70	0.0000	0.0393	0.0392	0.7489
13-JUL-2022	539800	8.95	8.70	0.0283	0.0354	0.0354	0.6763
13-JUL-2022	539814	31.00	31.20	-0.0064	0.0406	0.0405	0.7738
13-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0026	0.0497
13-JUL-2022	539835	2.46	2.52	-0.0241	0.0431	0.0430	0.8215
13-JUL-2022	539837	536.10	564.30	-0.0513	0.0286	0.0288	0.5502
13-JUL-2022	539854	355.15	347.70	0.0212	0.0398	0.0397	0.7585
13-JUL-2022	539875	106.45	106.45	0.0000	0.0352	0.0351	0.6706
13-JUL-2022	539884	4.71	4.55	0.0346	0.0463	0.0462	0.8826
13-JUL-2022	539894	4.08	4.08	0.0000	0.0644	0.0643	1.2284
13-JUL-2022	539910	3.35	3.39	-0.0119	0.0393	0.0392	0.7489
13-JUL-2022	539921	945.20	900.20	0.0488	0.0330	0.0331	0.6324
13-JUL-2022	539922	21.85	21.85	0.0000	0.0151	0.0150	0.2866
13-JUL-2022	539927	72.90	72.90	0.0000	0.0078	0.0078	0.1490
13-JUL-2022	539938	41.90	40.00	0.0464	0.0341	0.0342	0.6534
13-JUL-2022	539939	53.60	53.80	-0.0037	0.0300	0.0299	0.5712
13-JUL-2022	539946	45.05	42.95	0.0477	0.0281	0.0282	0.5388
13-JUL-2022	539947	22.15	22.15	0.0000	0.0238	0.0237	0.4528
13-JUL-2022	539956	1513.50	1505.70	0.0052	0.0369	0.0368	0.7031
13-JUL-2022	539963	7.19	7.12	0.0098	0.0341	0.0340	0.6496
13-JUL-2022	539982	10.25	10.39	-0.0136	0.0361	0.0360	0.6878
13-JUL-2022	539984	2365.40	2389.05	-0.0099	0.0307	0.0307	0.5865
13-JUL-2022	539986	275.55	277.20	-0.0060	0.0323	0.0322	0.6152
13-JUL-2022	539991	174.75	174.75	0.0000	0.2579	0.2573	4.9157
13-JUL-2022	539997	293.45	292.00	0.0050	0.0081	0.0081	0.1548
13-JUL-2022	540006	7.43	7.35	0.0108	0.0382	0.0381	0.7279
13-JUL-2022	540023	37.30	36.60	0.0189	0.0327	0.0327	0.6247
13-JUL-2022	540026	5.61	5.63	-0.0036	0.0350	0.0349	0.6668
13-JUL-2022	540027	222.00	212.80	0.0423	0.0182	0.0184	0.3515
13-JUL-2022	540062	52.00	52.00	0.0000	0.0166	0.0165	0.3152
13-JUL-2022	540066	24.55	24.55	0.0000	0.0041	0.0041	0.0783
13-JUL-2022	540078	265.70	264.70	0.0038	0.0324	0.0323	0.6171
13-JUL-2022	540097	51.20	48.80	0.0480	0.0311	0.0312	0.5961
13-JUL-2022	540108	5.40	5.41	-0.0019	0.0378	0.0377	0.7203
13-JUL-2022	540125	160.35	154.05	0.0401	0.0354	0.0355	0.6782
13-JUL-2022	540132	2.93	2.93	0.0000	0.0177	0.0176	0.3362
13-JUL-2022	540135	1.08	1.07	0.0093	0.0461	0.0460	0.8788
13-JUL-2022	540143	161.40	160.20	0.0075	0.0426	0.0425	0.8120
13-JUL-2022	540147	17.15	17.70	-0.0316	0.0310	0.0310	0.5923
13-JUL-2022	540154	561.94	572.00	-0.0177	0.0136	0.0137	0.2617
13-JUL-2022	540159	9.05	9.05	0.0000	0.0381	0.0380	0.7260
13-JUL-2022	540168	24.95	24.95	0.0000	0.0405	0.0404	0.7718
13-JUL-2022	540174	15.66	14.92	0.0484	0.0329	0.0330	0.6305
13-JUL-2022	540175	7.92	7.60	0.0412	0.0471	0.0471	0.8998
13-JUL-2022	540181	45.00	46.85	-0.0403	0.0306	0.0307	0.5865
13-JUL-2022	540190	12.06	12.06	0.0000	0.0276	0.0275	0.5254
13-JUL-2022	540192	13.58	13.93	-0.0254	0.0416	0.0415	0.7929
13-JUL-2022	540198	57.15	54.45	0.0484	0.0284	0.0286	0.5464
13-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
13-JUL-2022	540204	45.20	43.45	0.0395	0.0320	0.0320	0.6114
13-JUL-2022	540205	790.20	777.05	0.0168	0.0303	0.0302	0.5770
13-JUL-2022	540221	8.00	8.00	0.0000	0.0087	0.0087	0.1662
13-JUL-2022	540243	12.70	13.14	-0.0341	0.0393	0.0393	0.7508
13-JUL-2022	540252	31.55	30.45	0.0355	0.0373	0.0373	0.7126
13-JUL-2022	540254	9.89	9.89	0.0000	0.0363	0.0362	0.6916
13-JUL-2022	540266	12.70	12.10	0.0484	0.0338	0.0339	0.6477
13-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	540310	6.25	6.25	0.0000	0.0231	0.0231	0.4413
13-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	540359	34.40	34.00	0.0117	0.0376	0.0375	0.7164
13-JUL-2022	540360	50.05	53.00	-0.0573	0.0390	0.0391	0.7470
13-JUL-2022	540361	32.90	33.90	-0.0299	0.0332	0.0332	0.6343
13-JUL-2022	540386	14.75	14.17	0.0401	0.0490	0.0490	0.9361
13-JUL-2022	540395	267.80	269.25	-0.0054	0.0213	0.0213	0.4069
13-JUL-2022	540401	180.05	150.85	0.1769	0.0284	0.0310	0.5923
13-JUL-2022	540405	49.90	50.35	-0.0090	0.0404	0.0403	0.7699
13-JUL-2022	540481	15.80	15.80	0.0000	0.0310	0.0310	0.5923
13-JUL-2022	540492	96.75	98.40	-0.0169	0.0340	0.0340	0.6496
13-JUL-2022	540515	6.43	6.43	0.0000	0.0163	0.0163	0.3114
13-JUL-2022	540519	79.95	79.05	0.0113	0.0385	0.0384	0.7336
13-JUL-2022	540545	15.60	15.75	-0.0096	0.0369	0.0369	0.7050
13-JUL-2022	540570	155.95	155.20	0.0048	0.0404	0.0403	0.7699
13-JUL-2022	540590	129.00	129.00	0.0000	0.0193	0.0192	0.3668
13-JUL-2022	540597	4.51	4.30	0.0477	0.0483	0.0483	0.9228
13-JUL-2022	540614	2.45	2.44	0.0041	0.0435	0.0434	0.8292
13-JUL-2022	540615	1.87	1.82	0.0271	0.0414	0.0413	0.7890
13-JUL-2022	540654	42.05	42.85	-0.0188	0.0383	0.0383	0.7317
13-JUL-2022	540686	157.40	164.95	-0.0469	0.0347	0.0347	0.6629
13-JUL-2022	540693	184.70	179.60	0.0280	0.0379	0.0378	0.7222
13-JUL-2022	540694	197.70	235.35	-0.1743	0.0453	0.0468	0.8941
13-JUL-2022	540696	48.55	46.25	0.0485	0.0241	0.0242	0.4623
13-JUL-2022	540703	9.45	9.45	0.0000	0.0357	0.0356	0.6801
13-JUL-2022	540717	61.10	58.20	0.0486	0.0359	0.0360	0.6878
13-JUL-2022	540726	124.40	127.20	-0.0223	0.0394	0.0394	0.7527
13-JUL-2022	540727	29.30	28.75	0.0189	0.0374	0.0373	0.7126
13-JUL-2022	540728	209.00	199.20	0.0480	0.0369	0.0370	0.7069
13-JUL-2022	540730	37.65	39.60	-0.0505	0.0400	0.0401	0.7661
13-JUL-2022	540737	251.95	258.75	-0.0266	0.0311	0.0310	0.5923
13-JUL-2022	540738	223.50	235.45	-0.0521	0.0382	0.0383	0.7317
13-JUL-2022	540786	10.78	10.61	0.0159	0.0581	0.0580	1.1081
13-JUL-2022	540788	46.65	49.15	-0.0522	0.0302	0.0303	0.5789
13-JUL-2022	540795	107.95	108.10	-0.0014	0.0374	0.0374	0.7145
13-JUL-2022	540796	115.25	118.40	-0.0270	0.0373	0.0373	0.7126
13-JUL-2022	540821	12.08	11.51	0.0483	0.1544	0.1541	2.9441
13-JUL-2022	540823	33.75	32.15	0.0486	0.0383	0.0383	0.7317
13-JUL-2022	540829	4.09	3.90	0.0476	0.0407	0.0407	0.7776
13-JUL-2022	540874	18.45	19.60	-0.0605	0.0319	0.0322	0.6152
13-JUL-2022	540904	73.15	73.15	0.0000	0.0262	0.0261	0.4986
13-JUL-2022	540914	17.10	17.10	0.0000	0.0026	0.0026	0.0497
13-JUL-2022	540936	10.36	10.07	0.0284	0.0362	0.0362	0.6916
13-JUL-2022	540954	29.50	28.75	0.0258	0.0310	0.0310	0.5923
13-JUL-2022	540955	15.54	15.43	0.0071	0.0400	0.0399	0.7623
13-JUL-2022	540956	48.15	50.65	-0.0506	0.0378	0.0379	0.7241
13-JUL-2022	540980	12000.00	12000.05	-0.0000	0.0250	0.0249	0.4757
13-JUL-2022	541005	68.70	66.95	0.0258	0.0322	0.0322	0.6152
13-JUL-2022	541096	337.25	334.00	0.0097	0.0253	0.0253	0.4834
13-JUL-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
13-JUL-2022	541167	1577.70	1600.55	-0.0144	0.0331	0.0331	0.6324
13-JUL-2022	541347	10.30	10.51	-0.0202	0.0353	0.0353	0.6744
13-JUL-2022	541358	98.00	98.00	0.0000	0.0229	0.0228	0.4356
13-JUL-2022	541400	214.20	204.00	0.0488	0.0372	0.0373	0.7126
13-JUL-2022	541444	14.80	14.95	-0.0101	0.0352	0.0351	0.6706
13-JUL-2022	541503	36.00	34.50	0.0426	0.0321	0.0322	0.6152
13-JUL-2022	541601	239.50	239.95	-0.0019	0.0431	0.0430	0.8215
13-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	541634	50.00	48.50	0.0305	0.0460	0.0459	0.8769
13-JUL-2022	541702	1.51	1.44	0.0475	0.0341	0.0342	0.6534
13-JUL-2022	541735	16.09	15.33	0.0484	0.0361	0.0361	0.6897
13-JUL-2022	541741	30.00	30.10	-0.0033	0.0375	0.0374	0.7145
13-JUL-2022	541771	2.23	2.16	0.0319	0.0396	0.0396	0.7566
13-JUL-2022	541778	164.50	170.85	-0.0379	0.0298	0.0299	0.5712
13-JUL-2022	541865	102.00	102.00	0.0000	0.0379	0.0378	0.7222
13-JUL-2022	541890	3.10	3.07	0.0097	0.0369	0.0368	0.7031
13-JUL-2022	541972	469.75	469.00	0.0016	0.0079	0.0079	0.1509
13-JUL-2022	541999	3.36	3.53	-0.0494	0.0355	0.0356	0.6801
13-JUL-2022	542012	302.75	300.15	0.0086	0.0009	0.0010	0.0191
13-JUL-2022	542019	213.65	212.10	0.0073	0.0291	0.0290	0.5540
13-JUL-2022	542034	64.95	66.85	-0.0288	0.0352	0.0352	0.6725
13-JUL-2022	542046	42.60	44.80	-0.0504	0.0231	0.0233	0.4451
13-JUL-2022	542057	35.95	36.05	-0.0028	0.0327	0.0326	0.6228
13-JUL-2022	542117	5.04	5.04	0.0000	0.0311	0.0310	0.5923
13-JUL-2022	542123	89.35	94.00	-0.0507	0.0338	0.0339	0.6477
13-JUL-2022	542206	4.38	4.38	0.0000	0.0302	0.0301	0.5751
13-JUL-2022	542232	441.05	458.50	-0.0388	0.0436	0.0436	0.8330
13-JUL-2022	542332	5.11	5.11	0.0000	0.0392	0.0391	0.7470
13-JUL-2022	542351	1003.40	997.95	0.0054	0.0250	0.0249	0.4757
13-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	542377	3.36	3.36	0.0000	0.0046	0.0046	0.0879
13-JUL-2022	542459	60.00	59.90	0.0017	0.0392	0.0391	0.7470
13-JUL-2022	542543	97.00	97.00	0.0000	0.0051	0.0051	0.0974
13-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	542579	43.90	43.15	0.0172	0.0347	0.0346	0.6610
13-JUL-2022	542627	25.00	26.30	-0.0507	0.0404	0.0404	0.7718
13-JUL-2022	542666	214.05	211.50	0.0120	0.0468	0.0467	0.8922
13-JUL-2022	542667	156.40	160.75	-0.0274	0.0428	0.0428	0.8177
13-JUL-2022	542669	24.20	24.45	-0.0103	0.0280	0.0279	0.5330
13-JUL-2022	542670	46.55	47.00	-0.0096	0.0345	0.0344	0.6572
13-JUL-2022	542677	7.25	7.12	0.0181	0.0345	0.0345	0.6591
13-JUL-2022	542679	17.95	18.05	-0.0056	0.0397	0.0396	0.7566
13-JUL-2022	542682	39.60	39.60	0.0000	0.0343	0.0342	0.6534
13-JUL-2022	542694	169.05	173.00	-0.0231	0.0955	0.0953	1.8207
13-JUL-2022	542721	52.70	52.90	-0.0038	0.0360	0.0359	0.6859
13-JUL-2022	542724	3.77	3.96	-0.0492	0.0529	0.0528	1.0087
13-JUL-2022	542747	46.31	46.22	0.0019	0.0080	0.0079	0.1509
13-JUL-2022	542753	2.70	2.65	0.0187	0.0416	0.0415	0.7929
13-JUL-2022	542770	41.20	40.15	0.0258	0.0820	0.0818	1.5628
13-JUL-2022	542774	127.95	121.90	0.0484	0.0365	0.0366	0.6992
13-JUL-2022	542802	56.65	54.80	0.0332	0.1802	0.1798	3.4351
13-JUL-2022	542803	23.75	24.95	-0.0493	0.0349	0.0350	0.6687
13-JUL-2022	542862	14.98	14.63	0.0236	0.0356	0.0356	0.6801
13-JUL-2022	542864	36.85	36.85	0.0000	0.0047	0.0047	0.0898
13-JUL-2022	542866	42.85	42.85	0.0000	0.0092	0.0091	0.1739
13-JUL-2022	542906	33.70	33.70	0.0000	0.0197	0.0196	0.3745
13-JUL-2022	542911	365.00	365.00	0.0000	0.0293	0.0292	0.5579
13-JUL-2022	542938	50.55	50.55	0.0000	0.0333	0.0332	0.6343
13-JUL-2022	543207	5.56	5.60	-0.0072	0.0384	0.0383	0.7317
13-JUL-2022	543208	35.95	37.80	-0.0502	0.0263	0.0265	0.5063
13-JUL-2022	543229	99.00	99.00	0.0000	0.0274	0.0273	0.5216
13-JUL-2022	543256	20.15	19.30	0.0431	0.0302	0.0303	0.5789
13-JUL-2022	543267	20.15	20.15	0.0000	0.0097	0.0097	0.1853
13-JUL-2022	543284	1991.75	2015.75	-0.0120	0.0214	0.0213	0.4069
13-JUL-2022	543341	17.55	18.45	-0.0500	0.0336	0.0337	0.6438
13-JUL-2022	543482	404.65	415.30	-0.0260	0.0207	0.0208	0.3974
13-JUL-2022	543531	154.00	152.35	0.0108	0.0223	0.0222	0.4241
13-JUL-2022	590082	138.10	132.60	0.0406	0.0377	0.0377	0.7203
13-JUL-2022	590122	33.65	34.00	-0.0103	0.0348	0.0347	0.6629
13-JUL-2022	590126	1.99	1.90	0.0463	0.0381	0.0381	0.7279
13-JUL-2022	5PAISA	287.05	293.15	-0.0210	0.0326	0.0326	0.6228
13-JUL-2022	63MOONS	187.60	187.75	-0.0008	0.0375	0.0374	0.7145
13-JUL-2022	750718	1.71	2.03	-0.1715	0.0165	0.0204	0.3897
13-JUL-2022	750719	1.34	0.96	0.3335	0.0537	0.0586	1.1196
13-JUL-2022	890164	16.68	14.18	0.1624	0.0475	0.0488	0.9323
13-JUL-2022	890165	2.90	3.05	-0.0504	0.0256	0.0257	0.4910
13-JUL-2022	890166	1.79	1.88	-0.0491	0.0362	0.0362	0.6916
13-JUL-2022	890167	355.00	360.00	-0.0140	0.0250	0.0250	0.4776
13-JUL-2022	A2ZINFRA	11.35	11.20	0.0133	0.0384	0.0383	0.7317
13-JUL-2022	AAKASH	15.55	14.85	0.0461	0.0310	0.0311	0.5942
13-JUL-2022	AAREYDRUGS	35.30	35.70	-0.0113	0.0371	0.0370	0.7069
13-JUL-2022	AARON	120.05	123.00	-0.0243	0.0294	0.0294	0.5617
13-JUL-2022	AARTIDRUGS	417.65	420.65	-0.0072	0.0234	0.0234	0.4471
13-JUL-2022	AARTIIND	734.40	728.85	0.0076	0.0226	0.0225	0.4299
13-JUL-2022	AARTISURF	741.95	722.70	0.0263	0.0291	0.0290	0.5540
13-JUL-2022	AARVEEDEN	17.90	18.25	-0.0194	0.0338	0.0338	0.6457
13-JUL-2022	AARVI	88.80	89.80	-0.0112	0.0339	0.0338	0.6457
13-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	AAVAS	2020.30	1995.95	0.0121	0.0251	0.0250	0.4776
13-JUL-2022	ABAN	44.45	44.95	-0.0112	0.0390	0.0389	0.7432
13-JUL-2022	ABB	2544.85	2541.05	0.0015	0.0216	0.0215	0.4108
13-JUL-2022	ABBOTINDIA	19556.90	19463.20	0.0048	0.0177	0.0177	0.3382
13-JUL-2022	ABCAPITAL	92.60	93.20	-0.0065	0.0260	0.0260	0.4967
13-JUL-2022	ABFRL	254.95	257.55	-0.0101	0.0246	0.0246	0.4700
13-JUL-2022	ABMINTLLTD	83.50	84.00	-0.0060	0.0284	0.0283	0.5407
13-JUL-2022	ABSLAMC	412.00	420.65	-0.0208	0.0127	0.0127	0.2426
13-JUL-2022	ABSLBANETF	34.93	35.34	-0.0117	0.0170	0.0170	0.3248
13-JUL-2022	ABSLNN50ET	39.86	39.86	0.0000	0.0118	0.0118	0.2254
13-JUL-2022	ACC	2173.55	2167.25	0.0029	0.0177	0.0176	0.3362
13-JUL-2022	ACCELYA	890.70	883.60	0.0080	0.0220	0.0219	0.4184
13-JUL-2022	ACCURACY	206.60	210.50	-0.0187	0.0374	0.0374	0.7145
13-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ACE	218.45	218.45	0.0000	0.0313	0.0312	0.5961
13-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ACRYSIL	600.90	599.20	0.0028	0.0320	0.0319	0.6094
13-JUL-2022	ADANIENT	2353.45	2365.65	-0.0052	0.0276	0.0276	0.5273
13-JUL-2022	ADANIGREEN	2104.80	2294.35	-0.0862	0.0346	0.0350	0.6687
13-JUL-2022	ADANIPORTS	726.75	731.90	-0.0071	0.0239	0.0239	0.4566
13-JUL-2022	ADANIPOWER	286.65	292.75	-0.0211	0.0395	0.0395	0.7546
13-JUL-2022	ADANITRANS	2730.80	2749.70	-0.0069	0.0326	0.0325	0.6209
13-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ADFFOODS	707.30	718.60	-0.0158	0.0261	0.0261	0.4986
13-JUL-2022	ADL	58.95	58.50	0.0077	0.0263	0.0262	0.5006
13-JUL-2022	ADORWELD	778.50	748.40	0.0394	0.0279	0.0280	0.5349
13-JUL-2022	ADROITINFO	17.40	16.70	0.0411	0.0473	0.0472	0.9018
13-JUL-2022	ADSL	136.30	132.35	0.0294	0.0399	0.0399	0.7623
13-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ADVANIHOTR	68.85	69.35	-0.0072	0.0339	0.0338	0.6457
13-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ADVENZYMES	275.55	275.45	0.0004	0.0249	0.0248	0.4738
13-JUL-2022	AEGISCHEM	206.25	207.00	-0.0036	0.0306	0.0306	0.5846
13-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	AETHER	824.45	819.25	0.0063	0.0052	0.0052	0.0993
13-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	AFFLE	1026.60	1025.60	0.0010	0.0291	0.0291	0.5560
13-JUL-2022	AGARIND	447.20	451.95	-0.0106	0.0384	0.0383	0.7317
13-JUL-2022	AGI	204.65	208.45	-0.0184	0.0372	0.0371	0.7088
13-JUL-2022	AGRITECH	88.20	89.15	-0.0107	0.0340	0.0339	0.6477
13-JUL-2022	AGROPHOS	32.15	32.80	-0.0200	0.0467	0.0466	0.8903
13-JUL-2022	AGSTRA	78.20	77.90	0.0038	0.0247	0.0246	0.4700
13-JUL-2022	AHLADA	96.15	86.10	0.1104	0.0332	0.0340	0.6496
13-JUL-2022	AHLEAST	220.15	224.90	-0.0213	0.0282	0.0282	0.5388
13-JUL-2022	AHLUCONT	453.25	444.95	0.0185	0.0261	0.0261	0.4986
13-JUL-2022	AIAENG	2264.80	2332.30	-0.0294	0.0199	0.0199	0.3802
13-JUL-2022	AIRAN	19.85	20.05	-0.0100	0.0362	0.0361	0.6897
13-JUL-2022	AIROLAM	70.50	68.90	0.0230	0.0274	0.0274	0.5235
13-JUL-2022	AJANTPHARM	1182.70	1191.35	-0.0073	0.0182	0.0181	0.3458
13-JUL-2022	AJMERA	269.00	272.45	-0.0127	0.0356	0.0356	0.6801
13-JUL-2022	AJOONI	48.05	47.00	0.0221	0.0304	0.0304	0.5808
13-JUL-2022	AJRINFRA	1.60	1.60	0.0000	0.0471	0.0470	0.8979
13-JUL-2022	AKASH	37.90	36.10	0.0487	0.0405	0.0406	0.7757
13-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	AKG	49.90	50.25	-0.0070	0.0438	0.0437	0.8349
13-JUL-2022	AKSHAR	91.55	93.65	-0.0227	0.0147	0.0148	0.2828
13-JUL-2022	AKSHARCHEM	274.65	273.70	0.0035	0.0329	0.0328	0.6266
13-JUL-2022	AKSHOPTFBR	9.85	10.10	-0.0251	0.0363	0.0363	0.6935
13-JUL-2022	AKZOINDIA	1920.45	1880.55	0.0210	0.0142	0.0142	0.2713
13-JUL-2022	ALANKIT	12.05	11.15	0.0776	0.0327	0.0330	0.6305
13-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
13-JUL-2022	ALBERTDAVD	571.85	575.50	-0.0064	0.0245	0.0244	0.4662
13-JUL-2022	ALEMBICLTD	72.00	72.40	-0.0055	0.0278	0.0277	0.5292
13-JUL-2022	ALICON	661.70	656.70	0.0076	0.0319	0.0318	0.6075
13-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ALKALI	81.00	81.90	-0.0110	0.0355	0.0354	0.6763
13-JUL-2022	ALKEM	3140.55	3090.40	0.0161	0.0155	0.0155	0.2961
13-JUL-2022	ALKYLAMINE	2643.40	2663.90	-0.0077	0.0267	0.0266	0.5082
13-JUL-2022	ALLCARGO	281.20	283.95	-0.0097	0.0305	0.0304	0.5808
13-JUL-2022	ALLSEC	432.25	428.05	0.0098	0.0305	0.0304	0.5808
13-JUL-2022	ALMONDZ	85.45	87.75	-0.0266	0.0366	0.0366	0.6992
13-JUL-2022	ALOKINDS	21.10	21.25	-0.0071	0.0348	0.0348	0.6649
13-JUL-2022	ALPA	60.70	60.65	0.0008	0.0402	0.0401	0.7661
13-JUL-2022	ALPHAGEO	281.75	280.35	0.0050	0.0376	0.0375	0.7164
13-JUL-2022	ALPSINDUS	2.65	2.50	0.0583	0.0849	0.0848	1.6201
13-JUL-2022	AMARAJABAT	467.95	466.15	0.0039	0.0186	0.0186	0.3554
13-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	AMBER	2406.75	2433.25	-0.0110	0.0317	0.0316	0.6037
13-JUL-2022	AMBICAAGAR	23.25	23.20	0.0022	0.0396	0.0395	0.7546
13-JUL-2022	AMBIKCO	1656.00	1680.60	-0.0147	0.0326	0.0325	0.6209
13-JUL-2022	AMBUJACEM	371.20	370.90	0.0008	0.0196	0.0195	0.3725
13-JUL-2022	AMDIND	48.60	50.50	-0.0383	0.0417	0.0416	0.7948
13-JUL-2022	AMIORG	1044.75	1041.45	0.0032	0.0287	0.0286	0.5464
13-JUL-2022	AMJLAND	26.50	26.60	-0.0038	0.0337	0.0336	0.6419
13-JUL-2022	AMRUTANJAN	775.60	779.45	-0.0050	0.0225	0.0225	0.4299
13-JUL-2022	ANANDRATHI	650.50	652.45	-0.0030	0.0144	0.0144	0.2751
13-JUL-2022	ANANTRAJ	60.40	60.25	0.0025	0.0344	0.0343	0.6553
13-JUL-2022	ANDHRACEMT	6.90	6.60	0.0445	0.0375	0.0376	0.7183
13-JUL-2022	ANDHRAPAP	330.35	330.40	-0.0002	0.0254	0.0253	0.4834
13-JUL-2022	ANDHRSUGAR	127.70	129.50	-0.0140	0.0312	0.0312	0.5961
13-JUL-2022	ANDREWYU	20.95	21.25	-0.0142	0.0229	0.0229	0.4375
13-JUL-2022	ANGELONE	1310.55	1324.75	-0.0108	0.0287	0.0286	0.5464
13-JUL-2022	ANIKINDS	29.55	28.05	0.0521	0.0385	0.0385	0.7355
13-JUL-2022	ANKITMETAL	6.70	6.75	-0.0074	0.0531	0.0530	1.0126
13-JUL-2022	ANMOL	158.25	160.00	-0.0110	0.0261	0.0260	0.4967
13-JUL-2022	ANSALAPI	17.40	16.55	0.0501	0.0370	0.0371	0.7088
13-JUL-2022	ANSALHSG	6.95	6.95	0.0000	0.0389	0.0388	0.7413
13-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0334	0.0333	0.6362
13-JUL-2022	ANUP	767.65	768.90	-0.0016	0.0290	0.0289	0.5521
13-JUL-2022	ANURAS	705.55	657.20	0.0710	0.0211	0.0217	0.4146
13-JUL-2022	APARINDS	952.60	997.75	-0.0463	0.0306	0.0307	0.5865
13-JUL-2022	APCL	194.80	195.75	-0.0049	0.0304	0.0303	0.5789
13-JUL-2022	APCOTEXIND	555.60	572.65	-0.0302	0.0332	0.0332	0.6343
13-JUL-2022	APEX	291.10	292.60	-0.0051	0.0323	0.0322	0.6152
13-JUL-2022	APLAPOLLO	869.30	859.70	0.0111	0.0282	0.0281	0.5368
13-JUL-2022	APLLTD	721.65	729.35	-0.0106	0.0188	0.0188	0.3592
13-JUL-2022	APOLLO	130.40	130.45	-0.0004	0.0326	0.0325	0.6209
13-JUL-2022	APOLLOHOSP	3868.30	3929.75	-0.0158	0.0245	0.0244	0.4662
13-JUL-2022	APOLLOPIPE	475.10	474.35	0.0016	0.0300	0.0299	0.5712
13-JUL-2022	APOLLOTYRE	207.15	206.45	0.0034	0.0240	0.0239	0.4566
13-JUL-2022	APOLSINHOT	608.80	617.35	-0.0139	0.0328	0.0327	0.6247
13-JUL-2022	APTECHT	231.25	228.70	0.0111	0.0339	0.0338	0.6457
13-JUL-2022	APTUS	280.45	280.05	0.0014	0.0242	0.0242	0.4623
13-JUL-2022	ARCHIDPLY	55.45	54.95	0.0091	0.0380	0.0379	0.7241
13-JUL-2022	ARCHIES	15.45	15.50	-0.0032	0.0366	0.0365	0.6973
13-JUL-2022	ARENTERP	34.05	34.30	-0.0073	0.0472	0.0471	0.8998
13-JUL-2022	ARIES	120.90	123.40	-0.0205	0.0318	0.0318	0.6075
13-JUL-2022	ARIHANTCAP	80.10	80.80	-0.0087	0.0317	0.0316	0.6037
13-JUL-2022	ARIHANTSUP	138.15	137.85	0.0022	0.0366	0.0365	0.6973
13-JUL-2022	ARMANFIN	1233.10	1285.30	-0.0415	0.0354	0.0354	0.6763
13-JUL-2022	AROGRANITE	44.35	44.60	-0.0056	0.0341	0.0341	0.6515
13-JUL-2022	ARROWGREEN	84.05	85.80	-0.0206	0.0358	0.0357	0.6820
13-JUL-2022	ARSHIYA	11.90	11.35	0.0473	0.0436	0.0436	0.8330
13-JUL-2022	ARSSINFRA	21.45	21.25	0.0094	0.0380	0.0379	0.7241
13-JUL-2022	ARTEMISMED	48.25	47.35	0.0188	0.0306	0.0305	0.5827
13-JUL-2022	ARTNIRMAN	84.50	80.60	0.0473	0.0298	0.0299	0.5712
13-JUL-2022	ARVEE	82.75	83.90	-0.0138	0.0366	0.0365	0.6973
13-JUL-2022	ARVIND	86.85	87.80	-0.0109	0.0337	0.0336	0.6419
13-JUL-2022	ARVINDFASN	290.30	290.50	-0.0007	0.0300	0.0299	0.5712
13-JUL-2022	ARVSMART	156.90	158.85	-0.0124	0.0309	0.0309	0.5903
13-JUL-2022	ASAHIINDIA	566.50	563.45	0.0054	0.0318	0.0318	0.6075
13-JUL-2022	ASAHISONG	299.90	293.00	0.0233	0.0311	0.0311	0.5942
13-JUL-2022	ASAL	474.45	492.10	-0.0365	0.0407	0.0407	0.7776
13-JUL-2022	ASALCBR	431.95	432.40	-0.0010	0.0237	0.0236	0.4509
13-JUL-2022	ASHAPURMIN	109.40	112.35	-0.0266	0.0386	0.0385	0.7355
13-JUL-2022	ASHIANA	142.85	146.15	-0.0228	0.0284	0.0284	0.5426
13-JUL-2022	ASHIMASYN	13.60	13.80	-0.0146	0.0346	0.0346	0.6610
13-JUL-2022	ASHOKA	74.80	75.65	-0.0113	0.0275	0.0275	0.5254
13-JUL-2022	ASHOKLEY	143.10	143.40	-0.0021	0.0258	0.0257	0.4910
13-JUL-2022	ASIANENE	85.80	87.40	-0.0185	0.0239	0.0238	0.4547
13-JUL-2022	ASIANHOTNR	80.05	81.55	-0.0186	0.0289	0.0289	0.5521
13-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ASIANPAINT	2941.20	2893.20	0.0165	0.0187	0.0186	0.3554
13-JUL-2022	ASIANTILES	40.50	43.65	-0.0749	0.0342	0.0345	0.6591
13-JUL-2022	ASPINWALL	172.00	171.80	0.0012	0.0345	0.0344	0.6572
13-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ASTEC	2029.35	1975.85	0.0267	0.0294	0.0294	0.5617
13-JUL-2022	ASTERDM	194.70	193.50	0.0062	0.0254	0.0253	0.4834
13-JUL-2022	ASTRAL	1773.20	1718.65	0.0312	0.0239	0.0239	0.4566
13-JUL-2022	ASTRAMICRO	210.25	210.80	-0.0026	0.0319	0.0319	0.6094
13-JUL-2022	ASTRAZEN	3017.10	3049.70	-0.0107	0.0214	0.0214	0.4088
13-JUL-2022	ASTRON	38.55	39.60	-0.0269	0.0308	0.0308	0.5884
13-JUL-2022	ATFL	846.30	850.00	-0.0044	0.0201	0.0200	0.3821
13-JUL-2022	ATGL	2672.10	2797.60	-0.0459	0.0365	0.0365	0.6973
13-JUL-2022	ATLANTA	14.70	14.50	0.0137	0.0345	0.0344	0.6572
13-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ATUL	8419.55	8362.70	0.0068	0.0198	0.0198	0.3783
13-JUL-2022	ATULAUTO	173.30	175.10	-0.0103	0.0268	0.0268	0.5120
13-JUL-2022	AUBANK	571.15	577.00	-0.0102	0.0271	0.0270	0.5158
13-JUL-2022	AURIONPRO	275.85	250.55	0.0962	0.0363	0.0368	0.7031
13-JUL-2022	AUROPHARMA	559.45	535.25	0.0442	0.0227	0.0229	0.4375
13-JUL-2022	AURUM	101.80	96.95	0.0488	0.0301	0.0302	0.5770
13-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	AUSOMENT	72.95	72.95	0.0000	0.0361	0.0361	0.6897
13-JUL-2022	AUTOAXLES	1807.35	1935.10	-0.0683	0.0297	0.0300	0.5731
13-JUL-2022	AUTOBEES	121.68	122.02	-0.0028	0.0103	0.0103	0.1968
13-JUL-2022	AUTOIND	61.75	60.75	0.0163	0.0341	0.0341	0.6515
13-JUL-2022	AVADHSUGAR	553.85	562.45	-0.0154	0.0381	0.0381	0.7279
13-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	AVANTIFEED	454.05	451.50	0.0056	0.0233	0.0233	0.4451
13-JUL-2022	AVROIND	118.75	117.85	0.0076	0.0160	0.0160	0.3057
13-JUL-2022	AVTNPL	94.80	93.75	0.0111	0.0320	0.0319	0.6094
13-JUL-2022	AWHCL	295.20	286.05	0.0315	0.0262	0.0262	0.5006
13-JUL-2022	AWL	639.55	648.30	-0.0136	0.0307	0.0307	0.5865
13-JUL-2022	AXISBANK	679.90	676.20	0.0055	0.0216	0.0215	0.4108
13-JUL-2022	AXISBNKETF	351.69	354.65	-0.0084	0.0134	0.0133	0.2541
13-JUL-2022	AXISBPSETF	10.34	10.35	-0.0010	0.0019	0.0018	0.0344
13-JUL-2022	AXISCADES	121.10	121.75	-0.0054	0.0359	0.0358	0.6840
13-JUL-2022	AXISCETF	71.89	71.72	0.0024	0.0138	0.0137	0.2617
13-JUL-2022	AXISGOLD	43.49	43.68	-0.0044	0.0093	0.0093	0.1777
13-JUL-2022	AXISHCETF	78.83	77.64	0.0152	0.0105	0.0105	0.2006
13-JUL-2022	AXISNIFTY	169.29	169.99	-0.0041	0.0126	0.0125	0.2388
13-JUL-2022	AXISTECETF	276.43	276.99	-0.0020	0.0163	0.0162	0.3095
13-JUL-2022	AXITA	233.05	242.25	-0.0387	0.0115	0.0118	0.2254
13-JUL-2022	AYMSYNTEX	88.25	91.70	-0.0383	0.0354	0.0354	0.6763
13-JUL-2022	BAFNAPH	112.25	111.35	0.0081	0.0841	0.0839	1.6029
13-JUL-2022	BAGFILMS	6.10	6.15	-0.0082	0.0404	0.0403	0.7699
13-JUL-2022	BAJAJ-AUTO	3860.70	3847.90	0.0033	0.0169	0.0168	0.3210
13-JUL-2022	BAJAJCON	165.00	154.25	0.0674	0.0225	0.0229	0.4375
13-JUL-2022	BAJAJELEC	1112.55	1083.10	0.0268	0.0260	0.0260	0.4967
13-JUL-2022	BAJAJFINSV	11770.15	11864.65	-0.0080	0.0232	0.0231	0.4413
13-JUL-2022	BAJAJHCARE	357.20	343.35	0.0395	0.0240	0.0241	0.4604
13-JUL-2022	BAJAJHIND	12.35	12.25	0.0081	0.0378	0.0377	0.7203
13-JUL-2022	BAJAJHLDNG	4800.20	4944.30	-0.0296	0.0213	0.0214	0.4088
13-JUL-2022	BAJFINANCE	5878.90	5873.55	0.0009	0.0238	0.0238	0.4547
13-JUL-2022	BALAJITELE	43.05	39.35	0.0899	0.0304	0.0309	0.5903
13-JUL-2022	BALAMINES	3099.35	3106.10	-0.0022	0.0323	0.0323	0.6171
13-JUL-2022	BALAXI	381.30	381.85	-0.0014	0.0335	0.0334	0.6381
13-JUL-2022	BALKRISHNA	47.45	45.20	0.0486	0.0393	0.0393	0.7508
13-JUL-2022	BALKRISIND	2294.85	2298.30	-0.0015	0.0213	0.0213	0.4069
13-JUL-2022	BALMLAWRIE	111.05	110.80	0.0023	0.0191	0.0191	0.3649
13-JUL-2022	BALPHARMA	91.25	92.40	-0.0125	0.0361	0.0361	0.6897
13-JUL-2022	BALRAMCHIN	361.30	359.40	0.0053	0.0318	0.0317	0.6056
13-JUL-2022	BANARBEADS	74.85	78.55	-0.0482	0.0402	0.0402	0.7680
13-JUL-2022	BANARISUG	2254.80	2228.50	0.0117	0.0251	0.0251	0.4795
13-JUL-2022	BANCOINDIA	178.40	178.65	-0.0014	0.0293	0.0292	0.5579
13-JUL-2022	BANDHANBNK	277.45	282.40	-0.0177	0.0292	0.0291	0.5560
13-JUL-2022	BANG	38.45	38.45	0.0000	0.0406	0.0405	0.7738
13-JUL-2022	BANKA	66.60	67.30	-0.0105	0.0332	0.0331	0.6324
13-JUL-2022	BANKBARODA	108.45	109.25	-0.0073	0.0274	0.0274	0.5235
13-JUL-2022	BANKBEES	352.33	355.00	-0.0075	0.0153	0.0153	0.2923
13-JUL-2022	BANKINDIA	46.15	46.50	-0.0076	0.0266	0.0266	0.5082
13-JUL-2022	BANSWRAS	220.85	220.50	0.0016	0.0368	0.0367	0.7012
13-JUL-2022	BARBEQUE	1072.65	1065.70	0.0065	0.0288	0.0287	0.5483
13-JUL-2022	BARTRONICS	4.10	4.00	0.0247	0.0383	0.0383	0.7317
13-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	BASF	2767.45	2654.35	0.0417	0.0250	0.0251	0.4795
13-JUL-2022	BASML	54.75	55.15	-0.0073	0.0351	0.0350	0.6687
13-JUL-2022	BATAINDIA	1784.30	1801.85	-0.0098	0.0193	0.0192	0.3668
13-JUL-2022	BAYERCROP	5371.25	5296.05	0.0141	0.0179	0.0179	0.3420
13-JUL-2022	BBETF0432	989.88	987.63	0.0023	0.0014	0.0014	0.0267
13-JUL-2022	BBL	1656.05	1672.00	-0.0096	0.0256	0.0255	0.4872
13-JUL-2022	BBOX	144.05	144.75	-0.0048	0.0357	0.0356	0.6801
13-JUL-2022	BBTC	929.20	933.75	-0.0049	0.0247	0.0247	0.4719
13-JUL-2022	BCG	48.80	46.20	0.0548	0.0446	0.0447	0.8540
13-JUL-2022	BCLIND	382.95	385.95	-0.0078	0.0330	0.0329	0.6286
13-JUL-2022	BCONCEPTS	122.60	127.05	-0.0357	0.0274	0.0274	0.5235
13-JUL-2022	BCP	4.10	4.35	-0.0592	0.0379	0.0380	0.7260
13-JUL-2022	BDL	689.10	696.15	-0.0102	0.0310	0.0310	0.5923
13-JUL-2022	BEARDSELL	15.70	15.45	0.0161	0.0375	0.0374	0.7145
13-JUL-2022	BECTORFOOD	301.30	304.75	-0.0114	0.0218	0.0217	0.4146
13-JUL-2022	BEDMUTHA	69.45	69.85	-0.0057	0.0330	0.0329	0.6286
13-JUL-2022	BEL	233.45	232.25	0.0052	0.0225	0.0224	0.4280
13-JUL-2022	BEML	1304.05	1315.95	-0.0091	0.0275	0.0274	0.5235
13-JUL-2022	BEPL	115.10	115.50	-0.0035	0.0288	0.0287	0.5483
13-JUL-2022	BERGEPAINT	586.65	580.30	0.0109	0.0178	0.0177	0.3382
13-JUL-2022	BESTAGRO	949.80	939.30	0.0111	0.0352	0.0351	0.6706
13-JUL-2022	BFINVEST	259.90	258.95	0.0037	0.0277	0.0277	0.5292
13-JUL-2022	BFUTILITIE	320.35	318.60	0.0055	0.0325	0.0324	0.6190
13-JUL-2022	BGRENERGY	78.00	75.35	0.0346	0.0416	0.0416	0.7948
13-JUL-2022	BHAGCHEM	925.25	923.10	0.0023	0.0195	0.0194	0.3706
13-JUL-2022	BHAGERIA	174.60	175.10	-0.0029	0.0271	0.0270	0.5158
13-JUL-2022	BHAGYANGR	40.50	40.70	-0.0049	0.0349	0.0348	0.6649
13-JUL-2022	BHAGYAPROP	38.95	38.75	0.0051	0.0297	0.0296	0.5655
13-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	BHANDARI	6.10	6.15	-0.0082	0.0423	0.0422	0.8062
13-JUL-2022	BHARATFORG	638.40	633.10	0.0083	0.0227	0.0227	0.4337
13-JUL-2022	BHARATGEAR	146.40	145.50	0.0062	0.0351	0.0350	0.6687
13-JUL-2022	BHARATRAS	11942.00	11787.80	0.0130	0.0284	0.0283	0.5407
13-JUL-2022	BHARATWIRE	66.35	62.90	0.0534	0.0326	0.0328	0.6266
13-JUL-2022	BHARTIARTL	643.50	663.00	-0.0299	0.0183	0.0184	0.3515
13-JUL-2022	BHEL	48.35	48.50	-0.0031	0.0303	0.0302	0.5770
13-JUL-2022	BIGBLOC	105.15	103.85	0.0124	0.0390	0.0389	0.7432
13-JUL-2022	BIL	171.70	168.90	0.0164	0.0382	0.0382	0.7298
13-JUL-2022	BINDALAGRO	28.45	27.00	0.0523	0.0407	0.0408	0.7795
13-JUL-2022	BIOCON	329.10	324.45	0.0142	0.0231	0.0231	0.4413
13-JUL-2022	BIOFILCHEM	55.70	56.35	-0.0116	0.0447	0.0446	0.8521
13-JUL-2022	BIRET	324.89	323.92	0.0030	0.0104	0.0104	0.1987
13-JUL-2022	BIRLACABLE	121.95	121.15	0.0066	0.0389	0.0388	0.7413
13-JUL-2022	BIRLACORPN	950.90	899.05	0.0561	0.0270	0.0272	0.5197
13-JUL-2022	BIRLAMONEY	56.20	55.50	0.0125	0.0317	0.0317	0.6056
13-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	BKMINDST	2.10	2.20	-0.0465	0.0399	0.0399	0.7623
13-JUL-2022	BLBLIMITED	17.30	17.50	-0.0115	0.0415	0.0414	0.7909
13-JUL-2022	BLISSGVS	76.15	75.65	0.0066	0.0290	0.0290	0.5540
13-JUL-2022	BLKASHYAP	23.50	23.55	-0.0021	0.0354	0.0353	0.6744
13-JUL-2022	BLS	211.35	211.90	-0.0026	0.0363	0.0363	0.6935
13-JUL-2022	BLUEDART	7996.20	7881.65	0.0144	0.0208	0.0207	0.3955
13-JUL-2022	BLUESTARCO	943.80	941.75	0.0022	0.0208	0.0208	0.3974
13-JUL-2022	BODALCHEM	88.85	87.70	0.0130	0.0293	0.0293	0.5598
13-JUL-2022	BOMDYEING	96.45	97.30	-0.0088	0.0366	0.0365	0.6973
13-JUL-2022	BOROLTD	330.95	326.95	0.0122	0.0319	0.0319	0.6094
13-JUL-2022	BORORENEW	627.55	636.95	-0.0149	0.0346	0.0345	0.6591
13-JUL-2022	BOSCHLTD	16367.70	16512.70	-0.0088	0.0207	0.0207	0.3955
13-JUL-2022	BPCL	310.50	308.65	0.0060	0.0200	0.0199	0.3802
13-JUL-2022	BPL	67.60	64.30	0.0500	0.0386	0.0387	0.7394
13-JUL-2022	BRIGADE	455.20	466.40	-0.0243	0.0270	0.0269	0.5139
13-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	BRITANNIA	3726.10	3725.45	0.0002	0.0159	0.0159	0.3038
13-JUL-2022	BRNL	31.50	32.60	-0.0343	0.0364	0.0364	0.6954
13-JUL-2022	BROOKS	83.30	85.85	-0.0302	0.0388	0.0388	0.7413
13-JUL-2022	BSE	672.35	657.70	0.0220	0.0331	0.0331	0.6324
13-JUL-2022	BSHSL	408.55	410.45	-0.0046	0.0287	0.0286	0.5464
13-JUL-2022	BSL	102.50	101.60	0.0088	0.0351	0.0350	0.6687
13-JUL-2022	BSLGOLDETF	46.00	46.21	-0.0046	0.0089	0.0088	0.1681
13-JUL-2022	BSLNIFTY	17.90	18.00	-0.0056	0.0124	0.0123	0.2350
13-JUL-2022	BSLSENETFG	51.51	51.76	-0.0048	0.0095	0.0095	0.1815
13-JUL-2022	BSOFT	345.70	336.75	0.0262	0.0290	0.0290	0.5540
13-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	BURNPUR	4.40	4.40	0.0000	0.0368	0.0367	0.7012
13-JUL-2022	BUTTERFLY	1348.60	1282.50	0.0503	0.0323	0.0324	0.6190
13-JUL-2022	BVCL	22.00	21.95	0.0023	0.0295	0.0295	0.5636
13-JUL-2022	BYKE	34.95	34.75	0.0057	0.0377	0.0376	0.7183
13-JUL-2022	CALSOFT	21.55	21.45	0.0047	0.0427	0.0426	0.8139
13-JUL-2022	CAMLINFINE	111.25	109.10	0.0195	0.0313	0.0313	0.5980
13-JUL-2022	CAMPUS	364.10	379.85	-0.0423	0.0105	0.0109	0.2082
13-JUL-2022	CAMS	2323.95	2311.65	0.0053	0.0225	0.0225	0.4299
13-JUL-2022	CANBK	218.20	216.90	0.0060	0.0282	0.0281	0.5368
13-JUL-2022	CANDC	3.65	3.75	-0.0270	0.0436	0.0435	0.8311
13-JUL-2022	CANFINHOME	480.80	476.80	0.0084	0.0257	0.0256	0.4891
13-JUL-2022	CANTABIL	1102.60	1086.75	0.0145	0.0303	0.0303	0.5789
13-JUL-2022	CAPACITE	119.20	116.90	0.0195	0.0321	0.0321	0.6133
13-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	CAPLIPOINT	731.35	736.10	-0.0065	0.0283	0.0282	0.5388
13-JUL-2022	CAPTRUST	102.25	98.85	0.0338	0.0444	0.0444	0.8483
13-JUL-2022	CARBORUNIV	769.20	780.65	-0.0148	0.0241	0.0240	0.4585
13-JUL-2022	CAREERP	112.95	113.85	-0.0079	0.0284	0.0283	0.5407
13-JUL-2022	CARERATING	478.00	415.00	0.1413	0.0247	0.0266	0.5082
13-JUL-2022	CARTRADE	670.80	679.05	-0.0122	0.0267	0.0266	0.5082
13-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	CASTROLIND	113.05	109.50	0.0319	0.0156	0.0157	0.2999
13-JUL-2022	CCCL	2.00	1.95	0.0253	0.0754	0.0752	1.4367
13-JUL-2022	CCHHL	7.40	7.30	0.0136	0.0348	0.0347	0.6629
13-JUL-2022	CCL	404.30	403.90	0.0010	0.0250	0.0250	0.4776
13-JUL-2022	CDSL	1112.45	1126.05	-0.0122	0.0258	0.0257	0.4910
13-JUL-2022	CEATLTD	1167.00	1203.90	-0.0311	0.0222	0.0222	0.4241
13-JUL-2022	CELEBRITY	12.85	12.65	0.0157	0.0381	0.0380	0.7260
13-JUL-2022	CENTENKA	414.60	416.50	-0.0046	0.0293	0.0293	0.5598
13-JUL-2022	CENTEXT	9.70	9.55	0.0156	0.0425	0.0424	0.8101
13-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	CENTRALBK	18.30	18.30	0.0000	0.0281	0.0281	0.5368
13-JUL-2022	CENTRUM	22.55	23.40	-0.0370	0.0351	0.0351	0.6706
13-JUL-2022	CENTUM	416.05	416.30	-0.0006	0.0298	0.0298	0.5693
13-JUL-2022	CENTURYPLY	531.20	535.40	-0.0079	0.0250	0.0250	0.4776
13-JUL-2022	CENTURYTEX	801.95	811.60	-0.0120	0.0284	0.0284	0.5426
13-JUL-2022	CERA	4173.80	4231.10	-0.0136	0.0210	0.0209	0.3993
13-JUL-2022	CEREBRAINT	45.55	46.40	-0.0185	0.0310	0.0309	0.5903
13-JUL-2022	CESC	73.05	72.70	0.0048	0.0195	0.0195	0.3725
13-JUL-2022	CGCL	707.55	703.95	0.0051	0.0252	0.0252	0.4814
13-JUL-2022	CGPOWER	201.60	200.40	0.0060	0.0292	0.0291	0.5560
13-JUL-2022	CHALET	317.80	314.45	0.0106	0.0296	0.0295	0.5636
13-JUL-2022	CHAMBLFERT	297.20	301.00	-0.0127	0.0305	0.0304	0.5808
13-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	CHEMBOND	173.70	172.45	0.0072	0.0254	0.0254	0.4853
13-JUL-2022	CHEMCON	323.85	337.15	-0.0402	0.0255	0.0256	0.4891
13-JUL-2022	CHEMFAB	167.95	169.80	-0.0110	0.0323	0.0322	0.6152
13-JUL-2022	CHEMPLASTS	463.15	467.80	-0.0100	0.0268	0.0267	0.5101
13-JUL-2022	CHENNPETRO	263.00	270.05	-0.0265	0.0404	0.0404	0.7718
13-JUL-2022	CHEVIOT	1285.70	1257.95	0.0218	0.0057	0.0059	0.1127
13-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	CHOICEIN	397.65	399.20	-0.0039	0.0083	0.0082	0.1567
13-JUL-2022	CHOLAFIN	626.85	620.20	0.0107	0.0290	0.0289	0.5521
13-JUL-2022	CHOLAHLDNG	646.90	636.65	0.0160	0.0181	0.0181	0.3458
13-JUL-2022	CIGNITITEC	495.55	500.70	-0.0103	0.0270	0.0269	0.5139
13-JUL-2022	CINELINE	132.95	132.60	0.0026	0.0373	0.0372	0.7107
13-JUL-2022	CINEVISTA	13.05	13.10	-0.0038	0.0377	0.0376	0.7183
13-JUL-2022	CIPLA	953.35	935.75	0.0186	0.0168	0.0168	0.3210
13-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	CLEAN	1603.60	1499.95	0.0668	0.0210	0.0215	0.4108
13-JUL-2022	CLEDUCATE	124.90	123.10	0.0145	0.0355	0.0354	0.6763
13-JUL-2022	CLNINDIA	430.90	434.25	-0.0077	0.0214	0.0213	0.4069
13-JUL-2022	CLSEL	107.95	105.35	0.0244	0.0259	0.0259	0.4948
13-JUL-2022	CMICABLES	24.15	26.15	-0.0796	0.0371	0.0374	0.7145
13-JUL-2022	CMSINFO	241.05	240.35	0.0029	0.0167	0.0166	0.3171
13-JUL-2022	COALINDIA	193.45	193.90	-0.0023	0.0234	0.0233	0.4451
13-JUL-2022	COASTCORP	282.25	292.75	-0.0365	0.0337	0.0337	0.6438
13-JUL-2022	COCHINSHIP	317.10	320.15	-0.0096	0.0179	0.0179	0.3420
13-JUL-2022	COFFEEDAY	44.55	46.40	-0.0407	0.0450	0.0450	0.8597
13-JUL-2022	COFORGE	3505.30	3518.15	-0.0037	0.0289	0.0288	0.5502
13-JUL-2022	COLPAL	1561.65	1537.00	0.0159	0.0132	0.0132	0.2522
13-JUL-2022	COMPINFO	22.00	22.25	-0.0113	0.0423	0.0422	0.8062
13-JUL-2022	COMPUSOFT	23.50	22.85	0.0280	0.0454	0.0454	0.8674
13-JUL-2022	CONCOR	673.35	673.80	-0.0007	0.0225	0.0224	0.4280
13-JUL-2022	CONFIPET	52.40	49.10	0.0650	0.0329	0.0332	0.6343
13-JUL-2022	CONSOFINVT	124.10	122.75	0.0109	0.0348	0.0347	0.6629
13-JUL-2022	CONSUMBEES	77.57	77.48	0.0012	0.0121	0.0121	0.2312
13-JUL-2022	CONTROLPR	431.00	433.80	-0.0065	0.0343	0.0342	0.6534
13-JUL-2022	CORALFINAC	34.75	34.35	0.0116	0.0391	0.0390	0.7451
13-JUL-2022	CORDSCABLE	52.80	53.25	-0.0085	0.0332	0.0331	0.6324
13-JUL-2022	COROMANDEL	983.45	981.70	0.0018	0.0198	0.0198	0.3783
13-JUL-2022	COSMOFILMS	973.65	1000.85	-0.0276	0.0334	0.0333	0.6362
13-JUL-2022	COUNCODOS	4.25	4.20	0.0118	0.0436	0.0435	0.8311
13-JUL-2022	CPSEETF	32.15	32.01	0.0044	0.0154	0.0154	0.2942
13-JUL-2022	CRAFTSMAN	2439.15	2434.25	0.0020	0.0211	0.0211	0.4031
13-JUL-2022	CREATIVE	529.25	528.40	0.0016	0.0332	0.0331	0.6324
13-JUL-2022	CREATIVEYE	5.10	5.15	-0.0098	0.0431	0.0430	0.8215
13-JUL-2022	CREDITACC	999.40	992.10	0.0073	0.0322	0.0321	0.6133
13-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	CREST	168.60	169.75	-0.0068	0.0303	0.0303	0.5789
13-JUL-2022	CRISIL	3279.30	3263.35	0.0049	0.0248	0.0247	0.4719
13-JUL-2022	CROMPTON	383.80	368.10	0.0418	0.0203	0.0205	0.3917
13-JUL-2022	CROWN	36.50	35.30	0.0334	0.0209	0.0210	0.4012
13-JUL-2022	CSBBANK	197.10	192.35	0.0244	0.0236	0.0236	0.4509
13-JUL-2022	CTE	57.90	59.70	-0.0306	0.0436	0.0435	0.8311
13-JUL-2022	CUB	150.70	148.40	0.0154	0.0218	0.0218	0.4165
13-JUL-2022	CUBEXTUB	26.75	27.20	-0.0167	0.0392	0.0392	0.7489
13-JUL-2022	CUMMINSIND	1087.15	1093.20	-0.0055	0.0188	0.0187	0.3573
13-JUL-2022	CUPID	219.80	225.90	-0.0274	0.0304	0.0304	0.5808
13-JUL-2022	CYBERMEDIA	17.20	17.25	-0.0029	0.0383	0.0382	0.7298
13-JUL-2022	CYBERTECH	149.50	138.85	0.0739	0.0383	0.0386	0.7375
13-JUL-2022	CYIENT	774.35	771.50	0.0037	0.0240	0.0240	0.4585
13-JUL-2022	DAAWAT	85.35	85.65	-0.0035	0.0297	0.0296	0.5655
13-JUL-2022	DABUR	545.30	543.45	0.0034	0.0147	0.0146	0.2789
13-JUL-2022	DALBHARAT	1477.10	1438.10	0.0268	0.0246	0.0247	0.4719
13-JUL-2022	DALMIASUG	355.10	357.90	-0.0079	0.0372	0.0371	0.7088
13-JUL-2022	DAMODARIND	47.50	48.45	-0.0198	0.0379	0.0379	0.7241
13-JUL-2022	DANGEE	401.80	395.80	0.0150	0.0284	0.0284	0.5426
13-JUL-2022	DATAMATICS	292.55	293.45	-0.0031	0.0384	0.0383	0.7317
13-JUL-2022	DATAPATTNS	717.80	717.60	0.0003	0.0221	0.0220	0.4203
13-JUL-2022	DBCORP	79.95	79.50	0.0056	0.0241	0.0241	0.4604
13-JUL-2022	DBL	199.75	203.80	-0.0201	0.0324	0.0323	0.6171
13-JUL-2022	DBREALTY	59.50	62.55	-0.0500	0.0404	0.0404	0.7718
13-JUL-2022	DBSTOCKBRO	21.15	20.90	0.0119	0.0449	0.0448	0.8559
13-JUL-2022	DCAL	122.70	124.05	-0.0109	0.0369	0.0368	0.7031
13-JUL-2022	DCBBANK	84.45	85.35	-0.0106	0.0232	0.0232	0.4432
13-JUL-2022	DCM	62.30	62.85	-0.0088	0.0368	0.0368	0.7031
13-JUL-2022	DCMFINSERV	4.05	3.85	0.0506	0.0563	0.0563	1.0756
13-JUL-2022	DCMNVL	174.10	177.65	-0.0202	0.0360	0.0359	0.6859
13-JUL-2022	DCMSHRIRAM	961.75	964.75	-0.0031	0.0312	0.0312	0.5961
13-JUL-2022	DCMSRIND	77.40	79.20	-0.0230	0.0261	0.0261	0.4986
13-JUL-2022	DCW	35.20	35.90	-0.0197	0.0333	0.0332	0.6343
13-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DECCANCE	480.55	482.95	-0.0050	0.0240	0.0240	0.4585
13-JUL-2022	DEEPAKFERT	639.85	655.80	-0.0246	0.0327	0.0326	0.6228
13-JUL-2022	DEEPAKNTR	1815.95	1810.95	0.0028	0.0275	0.0274	0.5235
13-JUL-2022	DEEPENR	81.50	81.05	0.0055	0.0364	0.0363	0.6935
13-JUL-2022	DEEPINDS	190.70	192.85	-0.0112	0.0363	0.0362	0.6916
13-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DELHIVERY	599.65	616.25	-0.0273	0.0158	0.0159	0.3038
13-JUL-2022	DELPHIFX	409.20	402.90	0.0155	0.0374	0.0373	0.7126
13-JUL-2022	DELTACORP	180.10	179.70	0.0022	0.0328	0.0327	0.6247
13-JUL-2022	DELTAMAGNT	72.00	72.15	-0.0021	0.0383	0.0382	0.7298
13-JUL-2022	DEN	34.80	35.00	-0.0057	0.0283	0.0282	0.5388
13-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DENORA	839.85	845.55	-0.0068	0.0389	0.0388	0.7413
13-JUL-2022	DEVIT	165.85	164.30	0.0094	0.0213	0.0212	0.4050
13-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DEVYANI	162.20	163.10	-0.0055	0.0236	0.0235	0.4490
13-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0317	0.0316	0.6037
13-JUL-2022	DFMFOODS	240.85	237.20	0.0153	0.0292	0.0291	0.5560
13-JUL-2022	DGCONTENT	14.85	14.90	-0.0034	0.0540	0.0539	1.0298
13-JUL-2022	DHAMPURSUG	221.20	226.40	-0.0232	0.0373	0.0372	0.7107
13-JUL-2022	DHANBANK	12.05	12.15	-0.0083	0.0260	0.0259	0.4948
13-JUL-2022	DHANI	32.25	32.85	-0.0184	0.0427	0.0426	0.8139
13-JUL-2022	DHANUKA	699.00	702.35	-0.0048	0.0198	0.0197	0.3764
13-JUL-2022	DHANVARSHA	105.85	96.60	0.0914	0.0280	0.0287	0.5483
13-JUL-2022	DHARAMSI	360.30	372.25	-0.0326	0.0281	0.0282	0.5388
13-JUL-2022	DHARSUGAR	10.95	10.95	0.0000	0.0355	0.0354	0.6763
13-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DHRUV	49.25	49.00	0.0051	0.0247	0.0246	0.4700
13-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DHUNINV	581.85	574.75	0.0123	0.0350	0.0349	0.6668
13-JUL-2022	DIAMONDYD	760.65	721.15	0.0533	0.0213	0.0216	0.4127
13-JUL-2022	DICIND	379.85	379.80	0.0001	0.0235	0.0234	0.4471
13-JUL-2022	DIGISPICE	28.25	28.00	0.0089	0.0374	0.0373	0.7126
13-JUL-2022	DIGJAMLMTD	119.10	121.10	-0.0167	0.0296	0.0295	0.5636
13-JUL-2022	DIL	55.10	55.50	-0.0072	0.0233	0.0232	0.4432
13-JUL-2022	DISHTV	11.70	11.90	-0.0169	0.0391	0.0390	0.7451
13-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DIVISLAB	3778.80	3687.50	0.0245	0.0192	0.0193	0.3687
13-JUL-2022	DIVOPPBEES	42.13	42.26	-0.0031	0.0155	0.0154	0.2942
13-JUL-2022	DIXON	3820.85	3872.35	-0.0134	0.0269	0.0269	0.5139
13-JUL-2022	DLF	347.45	346.80	0.0019	0.0279	0.0278	0.5311
13-JUL-2022	DLINKINDIA	136.10	136.30	-0.0015	0.0308	0.0307	0.5865
13-JUL-2022	DMART	3883.25	3878.55	0.0012	0.0220	0.0219	0.4184
13-JUL-2022	DNAMEDIA	2.90	2.90	0.0000	0.0544	0.0542	1.0355
13-JUL-2022	DODLA	483.10	482.45	0.0013	0.0184	0.0184	0.3515
13-JUL-2022	DOLATALGO	65.65	66.90	-0.0189	0.0320	0.0319	0.6094
13-JUL-2022	DOLLAR	419.10	427.20	-0.0191	0.0318	0.0317	0.6056
13-JUL-2022	DONEAR	50.20	50.05	0.0030	0.0297	0.0297	0.5674
13-JUL-2022	DPABHUSHAN	375.85	375.45	0.0011	0.0308	0.0307	0.5865
13-JUL-2022	DPSCLTD	12.70	12.60	0.0079	0.0381	0.0380	0.7260
13-JUL-2022	DPWIRES	306.35	305.70	0.0021	0.0368	0.0368	0.7031
13-JUL-2022	DRCSYSTEMS	34.00	34.80	-0.0233	0.0307	0.0306	0.5846
13-JUL-2022	DREDGECORP	271.05	272.00	-0.0035	0.0266	0.0266	0.5082
13-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	DRREDDY	4501.60	4483.75	0.0040	0.0168	0.0168	0.3210
13-JUL-2022	DSPN50ETF	161.31	161.95	-0.0040	0.0082	0.0082	0.1567
13-JUL-2022	DSPNEWETF	184.19	184.34	-0.0008	0.0080	0.0080	0.1528
13-JUL-2022	DSPQ50ETF	155.97	155.99	-0.0001	0.0079	0.0079	0.1509
13-JUL-2022	DSSL	320.85	335.00	-0.0432	0.0514	0.0514	0.9820
13-JUL-2022	DTIL	210.30	209.70	0.0029	0.0314	0.0313	0.5980
13-JUL-2022	DUCON	16.45	18.15	-0.0983	0.0421	0.0426	0.8139
13-JUL-2022	DVL	196.20	198.05	-0.0094	0.0309	0.0309	0.5903
13-JUL-2022	DWARKESH	110.45	111.55	-0.0099	0.0374	0.0373	0.7126
13-JUL-2022	DYNAMATECH	1923.55	1978.75	-0.0283	0.0347	0.0347	0.6629
13-JUL-2022	DYNPRO	415.00	419.95	-0.0119	0.0338	0.0337	0.6438
13-JUL-2022	E2E	135.70	131.50	0.0314	0.0217	0.0217	0.4146
13-JUL-2022	EASEMYTRIP	378.05	384.65	-0.0173	0.0320	0.0319	0.6094
13-JUL-2022	EASTSILK	4.65	4.65	0.0000	0.0441	0.0440	0.8406
13-JUL-2022	EASUNREYRL	2.50	2.40	0.0408	0.0520	0.0520	0.9935
13-JUL-2022	EBANK	3974.68	3880.00	0.0241	0.0240	0.0240	0.4585
13-JUL-2022	EBBETF0423	1178.47	1178.54	-0.0001	0.0015	0.0015	0.0287
13-JUL-2022	EBBETF0425	1069.55	1069.93	-0.0004	0.0016	0.0016	0.0306
13-JUL-2022	EBBETF0430	1189.45	1187.83	0.0014	0.0020	0.0020	0.0382
13-JUL-2022	EBBETF0431	1053.98	1052.66	0.0013	0.0020	0.0020	0.0382
13-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ECLERX	2066.10	2054.30	0.0057	0.0271	0.0270	0.5158
13-JUL-2022	EDELWEISS	54.85	54.70	0.0027	0.0297	0.0296	0.5655
13-JUL-2022	EDUCOMP	3.40	3.30	0.0299	0.0340	0.0340	0.6496
13-JUL-2022	EICHERMOT	2967.40	2954.05	0.0045	0.0201	0.0201	0.3840
13-JUL-2022	EIDPARRY	557.85	563.10	-0.0094	0.0296	0.0295	0.5636
13-JUL-2022	EIFFL	107.15	109.95	-0.0258	0.0318	0.0318	0.6075
13-JUL-2022	EIHAHOTELS	398.25	398.45	-0.0005	0.0304	0.0303	0.5789
13-JUL-2022	EIHOTEL	130.65	133.30	-0.0201	0.0258	0.0258	0.4929
13-JUL-2022	EIMCOELECO	374.95	372.20	0.0074	0.0279	0.0278	0.5311
13-JUL-2022	EKC	183.00	184.50	-0.0082	0.0378	0.0377	0.7203
13-JUL-2022	ELDEHSG	548.75	550.05	-0.0024	0.0133	0.0133	0.2541
13-JUL-2022	ELECON	308.95	321.75	-0.0406	0.0391	0.0391	0.7470
13-JUL-2022	ELECTCAST	35.60	35.90	-0.0084	0.0321	0.0320	0.6114
13-JUL-2022	ELECTHERM	80.05	80.45	-0.0050	0.0358	0.0357	0.6820
13-JUL-2022	ELGIEQUIP	366.20	372.55	-0.0172	0.0349	0.0349	0.6668
13-JUL-2022	ELGIRUBCO	29.55	30.20	-0.0218	0.0368	0.0368	0.7031
13-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	EMAMILTD	469.15	470.60	-0.0031	0.0197	0.0196	0.3745
13-JUL-2022	EMAMIPAP	148.05	140.95	0.0491	0.0358	0.0359	0.6859
13-JUL-2022	EMAMIREAL	66.40	64.95	0.0221	0.0334	0.0334	0.6381
13-JUL-2022	EMBASSY	368.25	367.38	0.0024	0.0137	0.0137	0.2617
13-JUL-2022	EMKAY	69.45	68.15	0.0189	0.0394	0.0393	0.7508
13-JUL-2022	EMMBI	92.85	92.65	0.0022	0.0311	0.0310	0.5923
13-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	EMUDHRA	251.20	249.90	0.0052	0.0062	0.0062	0.1185
13-JUL-2022	ENDURANCE	1450.95	1509.90	-0.0398	0.0220	0.0221	0.4222
13-JUL-2022	ENERGYDEV	17.00	16.75	0.0148	0.0377	0.0376	0.7183
13-JUL-2022	ENGINERSIN	60.70	60.90	-0.0033	0.0184	0.0183	0.3496
13-JUL-2022	ENIL	181.85	183.65	-0.0098	0.0285	0.0285	0.5445
13-JUL-2022	EPL	169.45	167.85	0.0095	0.0233	0.0233	0.4451
13-JUL-2022	EQUIPPP	50.95	52.85	-0.0366	0.0773	0.0771	1.4730
13-JUL-2022	EQUITAS	88.10	90.20	-0.0236	0.0293	0.0293	0.5598
13-JUL-2022	EQUITASBNK	40.75	41.10	-0.0086	0.0241	0.0240	0.4585
13-JUL-2022	ERIS	657.40	652.65	0.0073	0.0182	0.0181	0.3458
13-JUL-2022	EROSMEDIA	24.15	22.65	0.0641	0.0366	0.0368	0.7031
13-JUL-2022	ESABINDIA	3444.30	3486.95	-0.0123	0.0277	0.0276	0.5273
13-JUL-2022	ESCORTS	1605.35	1580.40	0.0157	0.0220	0.0220	0.4203
13-JUL-2022	ESSARSHPNG	6.95	6.90	0.0072	0.0332	0.0331	0.6324
13-JUL-2022	ESSENTIA	4.20	4.00	0.0488	0.1156	0.1153	2.2028
13-JUL-2022	ESTER	128.15	131.10	-0.0228	0.0301	0.0301	0.5751
13-JUL-2022	ETHOSLTD	830.80	824.70	0.0074	0.0091	0.0091	0.1739
13-JUL-2022	EUROTEXIND	8.15	10.30	-0.2341	0.0903	0.0916	1.7500
13-JUL-2022	EVEREADY	318.30	319.80	-0.0047	0.0299	0.0299	0.5712
13-JUL-2022	EVERESTIND	553.00	555.75	-0.0050	0.0332	0.0331	0.6324
13-JUL-2022	EXCEL	9.00	8.60	0.0455	0.0405	0.0405	0.7738
13-JUL-2022	EXCELINDUS	1154.45	1204.00	-0.0420	0.0337	0.0337	0.6438
13-JUL-2022	EXIDEIND	150.35	151.30	-0.0063	0.0173	0.0172	0.3286
13-JUL-2022	EXPLEOSOL	1162.45	1167.10	-0.0040	0.0329	0.0329	0.6286
13-JUL-2022	EXXARO	107.40	107.00	0.0037	0.0205	0.0204	0.3897
13-JUL-2022	FACT	99.60	99.80	-0.0020	0.0367	0.0366	0.6992
13-JUL-2022	FAIRCHEMOR	1497.40	1531.55	-0.0226	0.0301	0.0300	0.5731
13-JUL-2022	FCL	206.20	193.00	0.0662	0.0350	0.0352	0.6725
13-JUL-2022	FCONSUMER	1.95	2.00	-0.0253	0.0463	0.0462	0.8826
13-JUL-2022	FCSSOFT	2.95	2.95	0.0000	0.0596	0.0594	1.1348
13-JUL-2022	FDC	261.45	245.85	0.0615	0.0203	0.0207	0.3955
13-JUL-2022	FEDERALBNK	98.00	98.45	-0.0046	0.0236	0.0235	0.4490
13-JUL-2022	FEL	3.05	3.15	-0.0323	0.0403	0.0403	0.7699
13-JUL-2022	FELDVR	8.45	8.45	0.0000	0.0432	0.0431	0.8234
13-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	FIBERWEB	37.20	37.70	-0.0134	0.0246	0.0246	0.4700
13-JUL-2022	FIEMIND	1467.30	1500.80	-0.0226	0.0329	0.0328	0.6266
13-JUL-2022	FILATEX	96.80	95.60	0.0125	0.0326	0.0325	0.6209
13-JUL-2022	FINCABLES	410.85	412.40	-0.0038	0.0247	0.0246	0.4700
13-JUL-2022	FINEORG	5082.05	5090.40	-0.0016	0.0277	0.0277	0.5292
13-JUL-2022	FINOPB	252.60	257.50	-0.0192	0.0232	0.0232	0.4432
13-JUL-2022	FINPIPE	135.45	135.50	-0.0004	0.0232	0.0231	0.4413
13-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	FLEXITUFF	25.85	26.30	-0.0173	0.0454	0.0453	0.8655
13-JUL-2022	FLFL	18.50	18.75	-0.0134	0.0460	0.0459	0.8769
13-JUL-2022	FLUOROCHEM	3109.15	3082.60	0.0086	0.0298	0.0298	0.5693
13-JUL-2022	FMGOETZE	287.20	287.40	-0.0007	0.0208	0.0207	0.3955
13-JUL-2022	FMNL	5.00	5.10	-0.0198	0.0416	0.0415	0.7929
13-JUL-2022	FOCUS	114.30	112.25	0.0181	0.0233	0.0233	0.4451
13-JUL-2022	FOODSIN	57.85	64.20	-0.1041	0.0250	0.0260	0.4967
13-JUL-2022	FORCEMOT	991.35	998.80	-0.0075	0.0262	0.0262	0.5006
13-JUL-2022	FORTIS	252.60	252.90	-0.0012	0.0220	0.0219	0.4184
13-JUL-2022	FOSECOIND	1599.00	1591.80	0.0045	0.0234	0.0233	0.4451
13-JUL-2022	FRETAIL	7.15	7.35	-0.0276	0.0399	0.0399	0.7623
13-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	FSC	32.25	32.55	-0.0093	0.0443	0.0442	0.8444
13-JUL-2022	FSL	103.65	101.85	0.0175	0.0291	0.0291	0.5560
13-JUL-2022	GABRIEL	134.75	134.30	0.0033	0.0252	0.0251	0.4795
13-JUL-2022	GAEL	304.05	311.75	-0.0250	0.0373	0.0373	0.7126
13-JUL-2022	GAIL	137.50	139.00	-0.0109	0.0216	0.0215	0.4108
13-JUL-2022	GAL	3.15	3.20	-0.0157	0.0413	0.0412	0.7871
13-JUL-2022	GALAXYSURF	2960.45	3004.35	-0.0147	0.0189	0.0189	0.3611
13-JUL-2022	GALLANTT	68.40	68.90	-0.0073	0.0365	0.0364	0.6954
13-JUL-2022	GANDHITUBE	362.60	360.20	0.0066	0.0283	0.0283	0.5407
13-JUL-2022	GANECOS	594.10	600.75	-0.0111	0.0265	0.0265	0.5063
13-JUL-2022	GANESHBE	136.50	129.55	0.0523	0.0248	0.0250	0.4776
13-JUL-2022	GANESHHOUC	302.05	293.25	0.0296	0.0391	0.0391	0.7470
13-JUL-2022	GANGAFORGE	5.95	5.70	0.0429	0.0300	0.0301	0.5751
13-JUL-2022	GANGESSECU	110.70	114.35	-0.0324	0.0383	0.0383	0.7317
13-JUL-2022	GARFIBRES	3143.35	3189.30	-0.0145	0.0202	0.0202	0.3859
13-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	GATEWAY	67.35	68.50	-0.0169	0.0141	0.0142	0.2713
13-JUL-2022	GATI	144.00	144.65	-0.0045	0.0335	0.0334	0.6381
13-JUL-2022	GAYAHWS	0.75	0.75	0.0000	0.0658	0.0656	1.2533
13-JUL-2022	GAYAPROJ	15.05	15.00	0.0033	0.0448	0.0446	0.8521
13-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	GEECEE	129.30	130.90	-0.0123	0.0342	0.0341	0.6515
13-JUL-2022	GEEKAYWIRE	76.35	77.00	-0.0085	0.0298	0.0297	0.5674
13-JUL-2022	GENCON	30.80	30.95	-0.0049	0.0285	0.0284	0.5426
13-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	GENESYS	584.80	569.60	0.0263	0.0369	0.0368	0.7031
13-JUL-2022	GENUSPAPER	17.10	16.30	0.0479	0.0394	0.0395	0.7546
13-JUL-2022	GENUSPOWER	78.00	79.10	-0.0140	0.0364	0.0364	0.6954
13-JUL-2022	GEOJITFSL	51.55	51.40	0.0029	0.0290	0.0289	0.5521
13-JUL-2022	GEPIL	127.95	126.10	0.0146	0.0280	0.0279	0.5330
13-JUL-2022	GESHIP	395.40	404.85	-0.0236	0.0252	0.0252	0.4814
13-JUL-2022	GET&D	106.35	104.50	0.0175	0.0272	0.0272	0.5197
13-JUL-2022	GFLLIMITED	65.70	64.60	0.0169	0.0296	0.0295	0.5636
13-JUL-2022	GFSTEELS	3.60	3.70	-0.0274	0.0801	0.0799	1.5265
13-JUL-2022	GHCL	627.95	643.05	-0.0238	0.0310	0.0310	0.5923
13-JUL-2022	GICHSGFIN	122.00	123.00	-0.0082	0.0268	0.0268	0.5120
13-JUL-2022	GICRE	115.60	116.10	-0.0043	0.0251	0.0250	0.4776
13-JUL-2022	GILLANDERS	62.15	65.25	-0.0487	0.0335	0.0335	0.6400
13-JUL-2022	GILLETTE	5098.40	5158.70	-0.0118	0.0106	0.0107	0.2044
13-JUL-2022	GILT5YBEES	49.01	48.82	0.0039	0.0049	0.0049	0.0936
13-JUL-2022	GINNIFILA	39.15	39.60	-0.0114	0.0394	0.0393	0.7508
13-JUL-2022	GIPCL	78.45	78.10	0.0045	0.0235	0.0235	0.4490
13-JUL-2022	GKWLIMITED	571.10	557.00	0.0250	0.0292	0.0292	0.5579
13-JUL-2022	GLAND	2445.65	2486.35	-0.0165	0.0208	0.0208	0.3974
13-JUL-2022	GLAXO	1496.40	1500.10	-0.0025	0.0160	0.0160	0.3057
13-JUL-2022	GLENMARK	385.70	379.80	0.0154	0.0225	0.0225	0.4299
13-JUL-2022	GLFL	2.90	2.90	0.0000	0.0815	0.0813	1.5532
13-JUL-2022	GLOBAL	183.70	183.40	0.0016	0.0376	0.0375	0.7164
13-JUL-2022	GLOBALVECT	48.70	44.30	0.0947	0.0358	0.0364	0.6954
13-JUL-2022	GLOBE	7.90	7.95	-0.0063	0.0387	0.0386	0.7375
13-JUL-2022	GLOBUSSPR	990.10	1013.70	-0.0236	0.0381	0.0381	0.7279
13-JUL-2022	GLS	466.20	465.90	0.0006	0.0144	0.0143	0.2732
13-JUL-2022	GMBREW	581.30	577.45	0.0066	0.0272	0.0271	0.5177
13-JUL-2022	GMDCLTD	144.45	146.55	-0.0144	0.0403	0.0403	0.7699
13-JUL-2022	GMMPFAUDLR	1454.70	1467.55	-0.0088	0.0236	0.0235	0.4490
13-JUL-2022	GMRINFRA	34.85	34.90	-0.0014	0.0265	0.0264	0.5044
13-JUL-2022	GMRP&UI	19.70	19.75	-0.0025	0.0256	0.0255	0.4872
13-JUL-2022	GNA	538.45	540.95	-0.0046	0.0321	0.0321	0.6133
13-JUL-2022	GNFC	616.10	619.10	-0.0049	0.0341	0.0340	0.6496
13-JUL-2022	GOACARBON	462.30	474.85	-0.0268	0.0398	0.0397	0.7585
13-JUL-2022	GOCLCORP	280.70	280.80	-0.0004	0.0362	0.0361	0.6897
13-JUL-2022	GOCOLORS	984.10	993.95	-0.0100	0.0211	0.0211	0.4031
13-JUL-2022	GODFRYPHLP	1062.85	1070.05	-0.0068	0.0232	0.0231	0.4413
13-JUL-2022	GODHA	7.00	6.80	0.0290	0.0356	0.0356	0.6801
13-JUL-2022	GODREJAGRO	512.65	518.45	-0.0113	0.0219	0.0218	0.4165
13-JUL-2022	GODREJCP	872.45	856.45	0.0185	0.0214	0.0214	0.4088
13-JUL-2022	GODREJIND	438.90	444.15	-0.0119	0.0195	0.0194	0.3706
13-JUL-2022	GODREJPROP	1321.95	1300.95	0.0160	0.0285	0.0284	0.5426
13-JUL-2022	GOENKA	1.95	1.90	0.0260	0.0581	0.0580	1.1081
13-JUL-2022	GOKEX	315.95	345.00	-0.0880	0.0384	0.0388	0.7413
13-JUL-2022	GOKUL	34.60	34.90	-0.0086	0.0429	0.0428	0.8177
13-JUL-2022	GOKULAGRO	91.30	93.05	-0.0190	0.0365	0.0365	0.6973
13-JUL-2022	GOLDBEES	43.44	43.62	-0.0041	0.0080	0.0080	0.1528
13-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	GOLDENTOBC	83.50	83.60	-0.0012	0.0387	0.0386	0.7375
13-JUL-2022	GOLDIAM	151.65	150.25	0.0093	0.0356	0.0355	0.6782
13-JUL-2022	GOLDSHARE	43.40	43.45	-0.0012	0.0081	0.0081	0.1548
13-JUL-2022	GOLDTECH	59.45	56.60	0.0491	0.0398	0.0398	0.7604
13-JUL-2022	GOODLUCK	290.30	286.85	0.0120	0.0316	0.0315	0.6018
13-JUL-2022	GOODYEAR	1099.60	1096.30	0.0030	0.0167	0.0166	0.3171
13-JUL-2022	GPIL	269.15	276.55	-0.0271	0.0392	0.0392	0.7489
13-JUL-2022	GPPL	79.10	78.05	0.0134	0.0222	0.0222	0.4241
13-JUL-2022	GPTINFRA	84.35	82.45	0.0228	0.0376	0.0375	0.7164
13-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	GRANULES	301.60	294.75	0.0230	0.0270	0.0270	0.5158
13-JUL-2022	GRAPHITE	407.65	409.80	-0.0053	0.0319	0.0318	0.6075
13-JUL-2022	GRASIM	1399.15	1380.05	0.0137	0.0201	0.0201	0.3840
13-JUL-2022	GRAUWEIL	59.60	59.35	0.0042	0.0267	0.0266	0.5082
13-JUL-2022	GRAVITA	248.85	236.95	0.0490	0.0349	0.0350	0.6687
13-JUL-2022	GREAVESCOT	155.95	158.05	-0.0134	0.0353	0.0353	0.6744
13-JUL-2022	GREENLAM	356.05	349.45	0.0187	0.0267	0.0266	0.5082
13-JUL-2022	GREENPANEL	455.00	464.30	-0.0202	0.0285	0.0284	0.5426
13-JUL-2022	GREENPLY	181.55	180.45	0.0061	0.0266	0.0266	0.5082
13-JUL-2022	GREENPOWER	9.60	10.05	-0.0458	0.0410	0.0410	0.7833
13-JUL-2022	GRINDWELL	1691.05	1693.60	-0.0015	0.0226	0.0225	0.4299
13-JUL-2022	GRINFRA	1202.70	1220.40	-0.0146	0.0203	0.0203	0.3878
13-JUL-2022	GROBTEA	850.00	820.30	0.0356	0.0384	0.0384	0.7336
13-JUL-2022	GRPLTD	1573.40	1462.65	0.0730	0.0332	0.0335	0.6400
13-JUL-2022	GRSE	240.25	246.20	-0.0245	0.0320	0.0320	0.6114
13-JUL-2022	GRWRHITECH	746.95	704.60	0.0584	0.0191	0.0195	0.3725
13-JUL-2022	GSCLCEMENT	34.50	33.75	0.0220	0.0320	0.0320	0.6114
13-JUL-2022	GSFC	136.60	135.60	0.0073	0.0304	0.0303	0.5789
13-JUL-2022	GSPL	227.25	226.35	0.0040	0.0215	0.0214	0.4088
13-JUL-2022	GSS	231.85	221.10	0.0475	0.0364	0.0365	0.6973
13-JUL-2022	GTL	10.25	9.35	0.0919	0.0426	0.0429	0.8196
13-JUL-2022	GTLINFRA	1.30	1.25	0.0392	0.0448	0.0448	0.8559
13-JUL-2022	GTPL	155.70	156.20	-0.0032	0.0314	0.0313	0.5980
13-JUL-2022	GUFICBIO	205.25	208.95	-0.0179	0.0334	0.0333	0.6362
13-JUL-2022	GUJALKALI	709.50	715.80	-0.0088	0.0342	0.0341	0.6515
13-JUL-2022	GUJAPOLLO	193.05	194.30	-0.0065	0.0268	0.0267	0.5101
13-JUL-2022	GUJGASLTD	454.55	446.25	0.0184	0.0244	0.0244	0.4662
13-JUL-2022	GUJRAFFIA	29.40	30.00	-0.0202	0.0343	0.0343	0.6553
13-JUL-2022	GULFOILLUB	413.45	411.40	0.0050	0.0187	0.0186	0.3554
13-JUL-2022	GULFPETRO	44.70	44.15	0.0124	0.0351	0.0350	0.6687
13-JUL-2022	GULPOLY	272.00	280.00	-0.0290	0.0345	0.0345	0.6591
13-JUL-2022	HAL	1724.20	1741.65	-0.0101	0.0227	0.0226	0.4318
13-JUL-2022	HAPPSTMNDS	835.40	836.45	-0.0013	0.0249	0.0249	0.4757
13-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	HARDWYN	271.35	258.90	0.0470	0.0202	0.0204	0.3897
13-JUL-2022	HARIOMPIPE	207.95	207.75	0.0010	0.0145	0.0145	0.2770
13-JUL-2022	HARRMALAYA	148.25	147.85	0.0027	0.0339	0.0338	0.6457
13-JUL-2022	HATHWAY	16.60	16.70	-0.0060	0.0291	0.0290	0.5540
13-JUL-2022	HATSUN	906.10	908.55	-0.0027	0.0258	0.0258	0.4929
13-JUL-2022	HAVELLS	1228.55	1220.90	0.0062	0.0199	0.0198	0.3783
13-JUL-2022	HAVISHA	2.30	2.25	0.0220	0.0424	0.0423	0.8081
13-JUL-2022	HBANKETF	351.11	353.65	-0.0072	0.0125	0.0125	0.2388
13-JUL-2022	HBLPOWER	93.25	95.85	-0.0275	0.0404	0.0403	0.7699
13-JUL-2022	HBSL	40.45	41.35	-0.0220	0.0445	0.0444	0.8483
13-JUL-2022	HCC	12.25	12.60	-0.0282	0.0397	0.0397	0.7585
13-JUL-2022	HCG	275.95	276.90	-0.0034	0.0227	0.0226	0.4318
13-JUL-2022	HCL-INSYS	17.05	16.25	0.0481	0.0330	0.0331	0.6324
13-JUL-2022	HCLTECH	917.75	927.80	-0.0109	0.0180	0.0180	0.3439
13-JUL-2022	HDFC	2165.05	2226.90	-0.0282	0.0197	0.0197	0.3764
13-JUL-2022	HDFCAMC	1906.80	1916.70	-0.0052	0.0192	0.0192	0.3668
13-JUL-2022	HDFCBANK	1357.85	1391.80	-0.0247	0.0172	0.0172	0.3286
13-JUL-2022	HDFCLIFE	539.50	539.75	-0.0005	0.0193	0.0192	0.3668
13-JUL-2022	HDFCMFGETF	44.74	44.80	-0.0013	0.0074	0.0074	0.1414
13-JUL-2022	HDFCNIFETF	172.41	173.26	-0.0049	0.0115	0.0115	0.2197
13-JUL-2022	HDFCSENETF	580.75	584.97	-0.0072	0.0121	0.0121	0.2312
13-JUL-2022	HDIL	5.15	4.95	0.0396	0.0357	0.0357	0.6820
13-JUL-2022	HEALTHY	7.85	7.78	0.0090	0.0084	0.0084	0.1605
13-JUL-2022	HECPROJECT	23.00	23.40	-0.0172	0.0275	0.0275	0.5254
13-JUL-2022	HEG	1050.95	1068.60	-0.0167	0.0339	0.0339	0.6477
13-JUL-2022	HEIDELBERG	176.45	175.00	0.0083	0.0174	0.0173	0.3305
13-JUL-2022	HEMIPROP	103.45	104.80	-0.0130	0.0280	0.0280	0.5349
13-JUL-2022	HERANBA	556.10	566.90	-0.0192	0.0201	0.0201	0.3840
13-JUL-2022	HERCULES	124.60	124.75	-0.0012	0.0278	0.0277	0.5292
13-JUL-2022	HERITGFOOD	282.80	274.60	0.0294	0.0252	0.0253	0.4834
13-JUL-2022	HEROMOTOCO	2843.35	2875.50	-0.0112	0.0194	0.0193	0.3687
13-JUL-2022	HESTERBIO	2294.70	2328.25	-0.0145	0.0247	0.0247	0.4719
13-JUL-2022	HEXATRADEX	168.70	168.45	0.0015	0.0328	0.0328	0.6266
13-JUL-2022	HFCL	65.60	65.85	-0.0038	0.0380	0.0379	0.7241
13-JUL-2022	HGINFRA	518.70	527.85	-0.0175	0.0309	0.0309	0.5903
13-JUL-2022	HGS	1268.15	1238.25	0.0239	0.0300	0.0300	0.5731
13-JUL-2022	HIKAL	251.05	247.30	0.0150	0.0348	0.0348	0.6649
13-JUL-2022	HIL	3374.00	3354.80	0.0057	0.0282	0.0281	0.5368
13-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	HILTON	41.55	41.10	0.0109	0.0366	0.0365	0.6973
13-JUL-2022	HIMATSEIDE	111.05	111.60	-0.0049	0.0356	0.0355	0.6782
13-JUL-2022	HINDALCO	348.90	346.90	0.0057	0.0279	0.0278	0.5311
13-JUL-2022	HINDCOMPOS	262.55	262.25	0.0011	0.0297	0.0296	0.5655
13-JUL-2022	HINDCON	56.45	56.55	-0.0018	0.0289	0.0288	0.5502
13-JUL-2022	HINDCOPPER	91.10	90.05	0.0116	0.0349	0.0349	0.6668
13-JUL-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	HINDMOTORS	18.95	18.80	0.0079	0.0373	0.0372	0.7107
13-JUL-2022	HINDOILEXP	163.15	168.65	-0.0332	0.0380	0.0380	0.7260
13-JUL-2022	HINDPETRO	232.05	234.00	-0.0084	0.0236	0.0235	0.4490
13-JUL-2022	HINDUNILVR	2497.75	2449.55	0.0195	0.0161	0.0161	0.3076
13-JUL-2022	HINDWAREAP	304.05	299.85	0.0139	0.0383	0.0382	0.7298
13-JUL-2022	HINDZINC	271.65	267.75	0.0145	0.0225	0.0225	0.4299
13-JUL-2022	HIRECT	181.85	186.65	-0.0261	0.0351	0.0351	0.6706
13-JUL-2022	HISARMETAL	119.65	116.30	0.0284	0.0420	0.0419	0.8005
13-JUL-2022	HITECH	492.55	495.60	-0.0062	0.0321	0.0320	0.6114
13-JUL-2022	HITECHCORP	241.95	237.45	0.0188	0.0372	0.0371	0.7088
13-JUL-2022	HITECHGEAR	191.75	198.60	-0.0351	0.0350	0.0350	0.6687
13-JUL-2022	HLEGLAS	3286.90	3293.75	-0.0021	0.0310	0.0309	0.5903
13-JUL-2022	HLVLTD	9.25	9.25	0.0000	0.0351	0.0350	0.6687
13-JUL-2022	HMT	24.45	25.05	-0.0242	0.0245	0.0245	0.4681
13-JUL-2022	HMVL	51.55	51.65	-0.0019	0.0266	0.0266	0.5082
13-JUL-2022	HNDFDS	2015.10	2009.85	0.0026	0.0254	0.0254	0.4853
13-JUL-2022	HNGSNGBEES	292.39	293.41	-0.0035	0.0147	0.0147	0.2808
13-JUL-2022	HOMEFIRST	765.20	760.85	0.0057	0.0223	0.0223	0.4260
13-JUL-2022	HONAUT	35622.70	35469.40	0.0043	0.0195	0.0194	0.3706
13-JUL-2022	HONDAPOWER	1502.60	1450.45	0.0353	0.0250	0.0251	0.4795
13-JUL-2022	HOVS	54.15	53.55	0.0111	0.0407	0.0406	0.7757
13-JUL-2022	HPAL	373.95	371.40	0.0068	0.0186	0.0186	0.3554
13-JUL-2022	HPL	61.05	61.60	-0.0090	0.0316	0.0315	0.6018
13-JUL-2022	HSCL	90.00	89.75	0.0028	0.0365	0.0364	0.6954
13-JUL-2022	HTMEDIA	18.90	18.60	0.0160	0.0333	0.0333	0.6362
13-JUL-2022	HUBTOWN	85.05	81.00	0.0488	0.0367	0.0368	0.7031
13-JUL-2022	HUDCO	36.15	36.00	0.0042	0.0217	0.0217	0.4146
13-JUL-2022	HUHTAMAKI	172.40	175.35	-0.0170	0.0230	0.0230	0.4394
13-JUL-2022	IBMFNIFTY	170.37	167.44	0.0173	0.0170	0.0170	0.3248
13-JUL-2022	IBREALEST	64.35	63.70	0.0102	0.0384	0.0383	0.7317
13-JUL-2022	IBULHSGFIN	95.75	94.85	0.0094	0.0396	0.0395	0.7546
13-JUL-2022	ICDSLTD	35.10	35.95	-0.0239	0.0370	0.0369	0.7050
13-JUL-2022	ICEMAKE	123.50	120.45	0.0250	0.0356	0.0356	0.6801
13-JUL-2022	ICICI500	22.89	23.22	-0.0143	0.0123	0.0123	0.2350
13-JUL-2022	ICICI5GSEC	50.94	50.27	0.0132	0.0054	0.0055	0.1051
13-JUL-2022	ICICIALPLV	157.89	157.34	0.0035	0.0102	0.0102	0.1949
13-JUL-2022	ICICIAUTO	121.78	121.85	-0.0006	0.0110	0.0109	0.2082
13-JUL-2022	ICICIB22	47.49	47.25	0.0051	0.0129	0.0129	0.2465
13-JUL-2022	ICICIBANK	753.20	759.90	-0.0089	0.0196	0.0195	0.3725
13-JUL-2022	ICICIBANKN	348.88	351.16	-0.0065	0.0153	0.0153	0.2923
13-JUL-2022	ICICIBANKP	173.14	175.38	-0.0129	0.0162	0.0161	0.3076
13-JUL-2022	ICICICONSU	71.84	71.33	0.0071	0.0095	0.0095	0.1815
13-JUL-2022	ICICIFMCG	419.21	414.53	0.0112	0.0087	0.0087	0.1662
13-JUL-2022	ICICIGI	1231.95	1230.70	0.0010	0.0188	0.0187	0.3573
13-JUL-2022	ICICIGOLD	44.67	44.77	-0.0022	0.0079	0.0079	0.1509
13-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
13-JUL-2022	ICICILOVOL	132.46	131.90	0.0042	0.0105	0.0105	0.2006
13-JUL-2022	ICICIM150	107.12	106.54	0.0054	0.0142	0.0142	0.2713
13-JUL-2022	ICICIMCAP	94.98	94.87	0.0012	0.0144	0.0144	0.2751
13-JUL-2022	ICICINF100	177.30	178.06	-0.0043	0.0121	0.0121	0.2312
13-JUL-2022	ICICINIFTY	173.05	173.94	-0.0051	0.0115	0.0115	0.2197
13-JUL-2022	ICICINV20	88.86	88.72	0.0016	0.0117	0.0117	0.2235
13-JUL-2022	ICICINXT50	39.86	40.01	-0.0038	0.0155	0.0154	0.2942
13-JUL-2022	ICICIPHARM	78.86	77.67	0.0152	0.0094	0.0094	0.1796
13-JUL-2022	ICICIPRULI	524.85	525.85	-0.0019	0.0214	0.0213	0.4069
13-JUL-2022	ICICISENSX	587.96	591.87	-0.0066	0.0110	0.0110	0.2102
13-JUL-2022	ICICISILVE	58.21	58.21	0.0000	0.0085	0.0085	0.1624
13-JUL-2022	ICICITECH	277.77	278.22	-0.0016	0.0148	0.0147	0.2808
13-JUL-2022	ICIL	131.10	134.25	-0.0237	0.0379	0.0378	0.7222
13-JUL-2022	ICRA	3887.70	3800.35	0.0227	0.0185	0.0186	0.3554
13-JUL-2022	IDBI	33.85	32.35	0.0453	0.0303	0.0304	0.5808
13-JUL-2022	IDBIGOLD	4651.40	4675.20	-0.0051	0.0116	0.0116	0.2216
13-JUL-2022	IDEA	8.75	8.70	0.0057	0.0460	0.0458	0.8750
13-JUL-2022	IDFC	53.10	53.05	0.0009	0.0298	0.0297	0.5674
13-JUL-2022	IDFCFIRSTB	33.90	34.00	-0.0029	0.0257	0.0256	0.4891
13-JUL-2022	IDFNIFTYET	169.06	170.09	-0.0061	0.0173	0.0172	0.3286
13-JUL-2022	IEX	163.55	163.00	0.0034	0.0263	0.0262	0.5006
13-JUL-2022	IFBAGRO	574.00	557.05	0.0300	0.0338	0.0338	0.6457
13-JUL-2022	IFBIND	962.85	960.25	0.0027	0.0295	0.0294	0.5617
13-JUL-2022	IFCI	9.80	9.20	0.0632	0.0357	0.0359	0.6859
13-JUL-2022	IFGLEXPOR	277.10	278.25	-0.0041	0.0309	0.0309	0.5903
13-JUL-2022	IGARASHI	283.70	283.30	0.0014	0.0299	0.0299	0.5712
13-JUL-2022	IGL	365.25	366.85	-0.0044	0.0216	0.0215	0.4108
13-JUL-2022	IGPL	605.95	610.35	-0.0072	0.0320	0.0319	0.6094
13-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	IIFL	336.90	340.95	-0.0119	0.0320	0.0320	0.6114
13-JUL-2022	IIFLSEC	71.70	71.35	0.0049	0.0331	0.0330	0.6305
13-JUL-2022	IIFLWAM	1586.05	1595.80	-0.0061	0.0255	0.0255	0.4872
13-JUL-2022	IITL	82.40	84.00	-0.0192	0.0363	0.0363	0.6935
13-JUL-2022	IL&FSENGG	12.20	12.25	-0.0041	0.0359	0.0358	0.6840
13-JUL-2022	IL&FSTRANS	4.30	4.50	-0.0455	0.0369	0.0369	0.7050
13-JUL-2022	IMAGICAA	17.15	18.05	-0.0511	0.0403	0.0403	0.7699
13-JUL-2022	IMFA	274.15	284.75	-0.0379	0.0348	0.0348	0.6649
13-JUL-2022	IMPAL	772.20	773.70	-0.0019	0.0177	0.0177	0.3382
13-JUL-2022	IMPEXFERRO	5.80	6.05	-0.0422	0.0801	0.0799	1.5265
13-JUL-2022	INCREDIBLE	20.65	20.50	0.0073	0.0358	0.0357	0.6820
13-JUL-2022	INDBANK	20.95	20.65	0.0144	0.0400	0.0399	0.7623
13-JUL-2022	INDHOTEL	245.55	244.65	0.0037	0.0262	0.0262	0.5006
13-JUL-2022	INDIACEM	174.05	171.85	0.0127	0.0285	0.0284	0.5426
13-JUL-2022	INDIAGLYCO	855.25	842.10	0.0155	0.0346	0.0345	0.6591
13-JUL-2022	INDIAMART	3911.25	3848.00	0.0163	0.0292	0.0291	0.5560
13-JUL-2022	INDIANB	174.05	175.10	-0.0060	0.0289	0.0288	0.5502
13-JUL-2022	INDIANCARD	242.50	239.00	0.0145	0.0337	0.0336	0.6419
13-JUL-2022	INDIANHUME	148.00	148.55	-0.0037	0.0249	0.0249	0.4757
13-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	INDIGO	1737.70	1693.40	0.0258	0.0259	0.0259	0.4948
13-JUL-2022	INDIGOPNTS	1409.95	1415.05	-0.0036	0.0180	0.0180	0.3439
13-JUL-2022	INDIGRID	140.02	140.00	0.0001	0.0100	0.0100	0.1910
13-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0216	0.0216	0.4127
13-JUL-2022	INDLMETER	11.60	11.60	0.0000	0.0380	0.0379	0.7241
13-JUL-2022	INDNIPPON	404.15	406.65	-0.0062	0.0292	0.0291	0.5560
13-JUL-2022	INDOAMIN	80.90	79.70	0.0149	0.0144	0.0144	0.2751
13-JUL-2022	INDOBORAX	110.35	109.95	0.0036	0.0219	0.0219	0.4184
13-JUL-2022	INDOCO	382.75	380.60	0.0056	0.0263	0.0262	0.5006
13-JUL-2022	INDORAMA	64.60	65.40	-0.0123	0.0361	0.0360	0.6878
13-JUL-2022	INDOSTAR	131.45	134.60	-0.0237	0.0290	0.0290	0.5540
13-JUL-2022	INDOTECH	214.80	216.55	-0.0081	0.0344	0.0343	0.6553
13-JUL-2022	INDOTHAI	186.95	190.10	-0.0167	0.0379	0.0378	0.7222
13-JUL-2022	INDOWIND	13.50	13.50	0.0000	0.0390	0.0389	0.7432
13-JUL-2022	INDRAMEDCO	56.35	56.60	-0.0044	0.0256	0.0256	0.4891
13-JUL-2022	INDSWFTLAB	59.90	60.10	-0.0033	0.0344	0.0343	0.6553
13-JUL-2022	INDSWFTLTD	10.30	10.50	-0.0192	0.0390	0.0389	0.7432
13-JUL-2022	INDTERRAIN	47.25	44.35	0.0633	0.0354	0.0356	0.6801
13-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	INDUSINDBK	819.00	847.05	-0.0337	0.0280	0.0280	0.5349
13-JUL-2022	INDUSTOWER	222.65	221.65	0.0045	0.0272	0.0272	0.5197
13-JUL-2022	INEOSSTYRO	859.50	847.30	0.0143	0.0317	0.0317	0.6056
13-JUL-2022	INFIBEAM	13.70	13.75	-0.0036	0.0333	0.0333	0.6362
13-JUL-2022	INFOBEAN	692.15	687.70	0.0064	0.0369	0.0369	0.7050
13-JUL-2022	INFOMEDIA	5.10	4.85	0.0503	0.0673	0.0672	1.2839
13-JUL-2022	INFRABEES	479.75	482.85	-0.0064	0.0127	0.0126	0.2407
13-JUL-2022	INFY	1444.45	1438.60	0.0041	0.0175	0.0175	0.3343
13-JUL-2022	INGERRAND	1509.00	1483.75	0.0169	0.0253	0.0253	0.4834
13-JUL-2022	INOXLEISUR	526.20	521.95	0.0081	0.0263	0.0263	0.5025
13-JUL-2022	INOXWIND	79.25	79.90	-0.0082	0.0350	0.0349	0.6668
13-JUL-2022	INSECTICID	912.45	909.80	0.0029	0.0248	0.0247	0.4719
13-JUL-2022	INSPIRISYS	67.05	65.15	0.0287	0.0382	0.0382	0.7298
13-JUL-2022	INTELLECT	676.75	675.55	0.0018	0.0325	0.0324	0.6190
13-JUL-2022	INTENTECH	75.50	73.70	0.0241	0.0412	0.0411	0.7852
13-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	INTLCONV	58.25	59.70	-0.0246	0.0253	0.0253	0.4834
13-JUL-2022	INVENTURE	2.70	2.70	0.0000	0.0403	0.0402	0.7680
13-JUL-2022	IOB	17.75	17.75	0.0000	0.0299	0.0298	0.5693
13-JUL-2022	IOC	70.40	70.65	-0.0035	0.0181	0.0180	0.3439
13-JUL-2022	IOLCP	345.45	343.85	0.0046	0.0335	0.0335	0.6400
13-JUL-2022	IONEXCHANG	1802.35	1802.40	-0.0000	0.0151	0.0151	0.2885
13-JUL-2022	IPCALAB	974.85	969.60	0.0054	0.0183	0.0182	0.3477
13-JUL-2022	IPL	258.95	266.75	-0.0297	0.0208	0.0208	0.3974
13-JUL-2022	IRB	208.25	212.65	-0.0209	0.0339	0.0338	0.6457
13-JUL-2022	IRBINVIT	56.20	56.09	0.0020	0.0115	0.0114	0.2178
13-JUL-2022	IRCON	37.40	37.40	0.0000	0.0183	0.0183	0.3496
13-JUL-2022	IRCTC	592.80	590.20	0.0044	0.0284	0.0284	0.5426
13-JUL-2022	IRFC	20.10	20.20	-0.0050	0.0110	0.0109	0.2082
13-JUL-2022	IRIS	84.85	83.40	0.0172	0.0313	0.0313	0.5980
13-JUL-2022	IRISDOREME	193.00	190.25	0.0144	0.0270	0.0270	0.5158
13-JUL-2022	ISEC	451.10	441.35	0.0219	0.0239	0.0239	0.4566
13-JUL-2022	ISFT	170.90	172.80	-0.0111	0.0346	0.0345	0.6591
13-JUL-2022	ISGEC	470.70	475.15	-0.0094	0.0227	0.0226	0.4318
13-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ISMTLTD	50.95	50.85	0.0020	0.0383	0.0382	0.7298
13-JUL-2022	ITBEES	27.87	27.98	-0.0039	0.0143	0.0142	0.2713
13-JUL-2022	ITC	294.05	292.70	0.0046	0.0163	0.0162	0.3095
13-JUL-2022	ITDC	291.55	293.05	-0.0051	0.0280	0.0279	0.5330
13-JUL-2022	ITDCEM	73.35	70.85	0.0347	0.0292	0.0293	0.5598
13-JUL-2022	ITI	111.85	114.30	-0.0217	0.0317	0.0316	0.6037
13-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	IVC	6.15	6.30	-0.0241	0.0355	0.0354	0.6763
13-JUL-2022	IVP	160.30	162.10	-0.0112	0.0383	0.0382	0.7298
13-JUL-2022	IVZINGOLD	4554.00	4575.00	-0.0046	0.0117	0.0117	0.2235
13-JUL-2022	IVZINNIFTY	1755.05	1765.15	-0.0057	0.0158	0.0158	0.3019
13-JUL-2022	IWEL	524.35	546.30	-0.0410	0.0240	0.0242	0.4623
13-JUL-2022	IZMO	76.45	70.55	0.0803	0.0353	0.0357	0.6820
13-JUL-2022	J&KBANK	26.90	26.95	-0.0019	0.0297	0.0296	0.5655
13-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JAGRAN	53.00	53.15	-0.0028	0.0255	0.0255	0.4872
13-JUL-2022	JAGSNPHARM	360.70	351.60	0.0256	0.0410	0.0409	0.7814
13-JUL-2022	JAIBALAJI	39.40	39.50	-0.0025	0.0329	0.0328	0.6266
13-JUL-2022	JAICORPLTD	117.20	117.80	-0.0051	0.0360	0.0359	0.6859
13-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JAINSTUDIO	2.50	2.75	-0.0953	0.0626	0.0628	1.1998
13-JUL-2022	JAIPURKURT	62.45	62.70	-0.0040	0.0329	0.0328	0.6266
13-JUL-2022	JAMNAAUTO	128.20	129.90	-0.0132	0.0274	0.0274	0.5235
13-JUL-2022	JASH	650.70	650.30	0.0006	0.0306	0.0306	0.5846
13-JUL-2022	JAYAGROGN	208.30	208.90	-0.0029	0.0335	0.0334	0.6381
13-JUL-2022	JAYBARMARU	151.75	152.35	-0.0039	0.0304	0.0303	0.5789
13-JUL-2022	JAYNECOIND	27.65	28.05	-0.0144	0.0368	0.0367	0.7012
13-JUL-2022	JAYSREETEA	86.70	86.95	-0.0029	0.0280	0.0279	0.5330
13-JUL-2022	JBCHEPHARM	1619.00	1579.60	0.0246	0.0201	0.0201	0.3840
13-JUL-2022	JBFIND	11.05	11.15	-0.0090	0.0362	0.0361	0.6897
13-JUL-2022	JBMA	444.15	450.25	-0.0136	0.0350	0.0350	0.6687
13-JUL-2022	JCHAC	1528.05	1520.15	0.0052	0.0196	0.0196	0.3745
13-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JETAIRWAYS	105.00	106.40	-0.0132	0.0336	0.0336	0.6419
13-JUL-2022	JETFREIGHT	25.70	24.70	0.0397	0.0276	0.0277	0.5292
13-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JHS	23.10	22.60	0.0219	0.0360	0.0360	0.6878
13-JUL-2022	JINDALPHOT	222.40	220.85	0.0070	0.0388	0.0387	0.7394
13-JUL-2022	JINDALPOLY	1004.85	1006.80	-0.0019	0.0343	0.0343	0.6553
13-JUL-2022	JINDALSAW	80.55	80.35	0.0025	0.0289	0.0288	0.5502
13-JUL-2022	JINDALSTEL	355.35	348.55	0.0193	0.0327	0.0326	0.6228
13-JUL-2022	JINDRILL	179.85	180.75	-0.0050	0.0352	0.0352	0.6725
13-JUL-2022	JINDWORLD	231.50	230.50	0.0043	0.0372	0.0372	0.7107
13-JUL-2022	JISLDVREQS	19.65	19.85	-0.0101	0.0368	0.0367	0.7012
13-JUL-2022	JISLJALEQS	34.90	35.15	-0.0071	0.0390	0.0389	0.7432
13-JUL-2022	JITFINFRA	130.00	123.90	0.0481	0.0380	0.0380	0.7260
13-JUL-2022	JKCEMENT	2224.45	2195.10	0.0133	0.0238	0.0238	0.4547
13-JUL-2022	JKIL	296.10	300.05	-0.0133	0.0293	0.0292	0.5579
13-JUL-2022	JKLAKSHMI	428.25	420.45	0.0184	0.0256	0.0256	0.4891
13-JUL-2022	JKPAPER	304.55	297.60	0.0231	0.0334	0.0333	0.6362
13-JUL-2022	JKTYRE	114.65	114.70	-0.0004	0.0271	0.0271	0.5177
13-JUL-2022	JMA	65.20	66.05	-0.0130	0.0335	0.0335	0.6400
13-JUL-2022	JMCPROJECT	73.70	73.55	0.0020	0.0291	0.0290	0.5540
13-JUL-2022	JMFINANCIL	62.35	63.05	-0.0112	0.0253	0.0252	0.4814
13-JUL-2022	JOCIL	185.70	186.65	-0.0051	0.0363	0.0362	0.6916
13-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JPASSOCIAT	7.30	7.50	-0.0270	0.0399	0.0399	0.7623
13-JUL-2022	JPINFRATEC	2.10	2.10	0.0000	0.0375	0.0374	0.7145
13-JUL-2022	JPOLYINVST	276.70	282.75	-0.0216	0.0409	0.0408	0.7795
13-JUL-2022	JPPOWER	6.35	6.50	-0.0233	0.0421	0.0420	0.8024
13-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	JSL	107.20	105.30	0.0179	0.0360	0.0359	0.6859
13-JUL-2022	JSLHISAR	214.20	213.25	0.0044	0.0344	0.0343	0.6553
13-JUL-2022	JSWENERGY	228.30	232.85	-0.0197	0.0318	0.0317	0.6056
13-JUL-2022	JSWHL	3387.35	3315.25	0.0215	0.0243	0.0243	0.4643
13-JUL-2022	JSWISPL	25.35	24.65	0.0280	0.0365	0.0365	0.6973
13-JUL-2022	JSWSTEEL	588.60	574.45	0.0243	0.0262	0.0262	0.5006
13-JUL-2022	JTEKTINDIA	80.80	83.20	-0.0293	0.0280	0.0280	0.5349
13-JUL-2022	JTLINFRA	207.85	208.30	-0.0022	0.0240	0.0239	0.4566
13-JUL-2022	JUBLFOOD	581.70	578.20	0.0060	0.0258	0.0258	0.4929
13-JUL-2022	JUBLINDS	409.35	411.30	-0.0048	0.0382	0.0381	0.7279
13-JUL-2022	JUBLINGREA	486.80	491.55	-0.0097	0.0308	0.0307	0.5865
13-JUL-2022	JUBLPHARMA	363.60	363.55	0.0001	0.0248	0.0247	0.4719
13-JUL-2022	JUNIORBEES	409.98	409.46	0.0013	0.0121	0.0121	0.2312
13-JUL-2022	JUSTDIAL	577.45	578.40	-0.0016	0.0332	0.0331	0.6324
13-JUL-2022	JWL	61.15	60.75	0.0066	0.0431	0.0430	0.8215
13-JUL-2022	JYOTHYLAB	164.80	165.25	-0.0027	0.0180	0.0180	0.3439
13-JUL-2022	JYOTISTRUC	16.45	16.45	0.0000	0.0461	0.0460	0.8788
13-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	KABRAEXTRU	350.95	349.95	0.0029	0.0413	0.0412	0.7871
13-JUL-2022	KAJARIACER	1008.55	1003.25	0.0053	0.0213	0.0212	0.4050
13-JUL-2022	KAKATCEM	202.00	196.90	0.0256	0.0307	0.0307	0.5865
13-JUL-2022	KALPATPOWR	365.00	355.70	0.0258	0.0197	0.0197	0.3764
13-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	KALYANIFRG	183.00	184.00	-0.0054	0.0252	0.0251	0.4795
13-JUL-2022	KALYANKJIL	63.90	63.60	0.0047	0.0188	0.0187	0.3573
13-JUL-2022	KAMATHOTEL	58.70	60.35	-0.0277	0.0378	0.0377	0.7203
13-JUL-2022	KAMDHENU	191.70	191.85	-0.0008	0.0362	0.0361	0.6897
13-JUL-2022	KANANIIND	10.30	10.80	-0.0474	0.0406	0.0406	0.7757
13-JUL-2022	KANORICHEM	124.75	125.75	-0.0080	0.0319	0.0318	0.6075
13-JUL-2022	KANPRPLA	126.15	127.20	-0.0083	0.0298	0.0297	0.5674
13-JUL-2022	KANSAINER	383.65	393.60	-0.0256	0.0190	0.0191	0.3649
13-JUL-2022	KAPSTON	151.90	152.90	-0.0066	0.0317	0.0317	0.6056
13-JUL-2022	KARMAENG	23.45	24.65	-0.0499	0.0385	0.0386	0.7375
13-JUL-2022	KARURVYSYA	46.50	46.90	-0.0086	0.0263	0.0262	0.5006
13-JUL-2022	KAUSHALYA	3.50	3.45	0.0144	0.0497	0.0496	0.9476
13-JUL-2022	KAVVERITEL	8.60	8.60	0.0000	0.0364	0.0363	0.6935
13-JUL-2022	KAYA	287.40	287.40	0.0000	0.0315	0.0314	0.5999
13-JUL-2022	KBCGLOBAL	3.50	3.50	0.0000	0.0413	0.0412	0.7871
13-JUL-2022	KCP	107.05	106.90	0.0014	0.0272	0.0272	0.5197
13-JUL-2022	KCPSUGIND	22.25	22.30	-0.0022	0.0367	0.0366	0.6992
13-JUL-2022	KDDL	690.50	691.50	-0.0014	0.0382	0.0381	0.7279
13-JUL-2022	KEC	448.10	409.00	0.0913	0.0226	0.0234	0.4471
13-JUL-2022	KECL	27.40	26.75	0.0240	0.0328	0.0328	0.6266
13-JUL-2022	KEEPLEARN	2.60	2.50	0.0392	0.0786	0.0785	1.4997
13-JUL-2022	KEERTI	19.75	21.80	-0.0988	0.0347	0.0353	0.6744
13-JUL-2022	KEI	1209.90	1203.90	0.0050	0.0293	0.0292	0.5579
13-JUL-2022	KELLTONTEC	76.45	72.50	0.0531	0.0383	0.0383	0.7317
13-JUL-2022	KENNAMET	1980.30	1967.40	0.0065	0.0243	0.0243	0.4643
13-JUL-2022	KERNEX	215.60	223.80	-0.0373	0.0350	0.0350	0.6687
13-JUL-2022	KESORAMIND	47.70	48.50	-0.0166	0.0317	0.0316	0.6037
13-JUL-2022	KEYFINSERV	105.90	108.80	-0.0270	0.0558	0.0557	1.0641
13-JUL-2022	KHADIM	195.60	196.70	-0.0056	0.0335	0.0335	0.6400
13-JUL-2022	KHAICHEM	94.80	96.80	-0.0209	0.0404	0.0403	0.7699
13-JUL-2022	KHAITANLTD	46.75	45.40	0.0293	0.0325	0.0325	0.6209
13-JUL-2022	KHANDSE	34.10	31.75	0.0714	0.0389	0.0391	0.7470
13-JUL-2022	KICL	1452.50	1482.70	-0.0206	0.0200	0.0200	0.3821
13-JUL-2022	KILITCH	162.50	163.65	-0.0071	0.0348	0.0347	0.6629
13-JUL-2022	KIMS	1193.30	1187.10	0.0052	0.0201	0.0201	0.3840
13-JUL-2022	KINGFA	895.15	907.00	-0.0132	0.0349	0.0348	0.6649
13-JUL-2022	KIOCL	194.55	197.35	-0.0143	0.0367	0.0366	0.6992
13-JUL-2022	KIRIINDUS	472.55	513.20	-0.0825	0.0309	0.0313	0.5980
13-JUL-2022	KIRLFER	204.00	203.50	0.0025	0.0297	0.0297	0.5674
13-JUL-2022	KIRLOSBROS	322.55	326.10	-0.0109	0.0308	0.0307	0.5865
13-JUL-2022	KIRLOSENG	142.15	141.50	0.0046	0.0275	0.0274	0.5235
13-JUL-2022	KIRLOSIND	1303.10	1283.80	0.0149	0.0263	0.0263	0.5025
13-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	KITEX	228.60	231.75	-0.0137	0.0358	0.0357	0.6820
13-JUL-2022	KKCL	311.75	311.55	0.0006	0.0302	0.0301	0.5751
13-JUL-2022	KMSUGAR	28.80	29.30	-0.0172	0.0416	0.0415	0.7929
13-JUL-2022	KNRCON	246.00	240.85	0.0212	0.0230	0.0230	0.4394
13-JUL-2022	KOHINOOR	78.45	82.10	-0.0455	0.0296	0.0297	0.5674
13-JUL-2022	KOKUYOCMLN	56.95	58.00	-0.0183	0.0251	0.0250	0.4776
13-JUL-2022	KOLTEPATIL	254.55	253.45	0.0043	0.0303	0.0302	0.5770
13-JUL-2022	KOPRAN	199.70	197.40	0.0116	0.0362	0.0361	0.6897
13-JUL-2022	KOTAKALPHA	26.45	26.42	0.0011	0.0123	0.0123	0.2350
13-JUL-2022	KOTAKBANK	1742.05	1718.95	0.0133	0.0188	0.0188	0.3592
13-JUL-2022	KOTAKBKETF	352.36	355.57	-0.0091	0.0156	0.0156	0.2980
13-JUL-2022	KOTAKGOLD	43.61	43.82	-0.0048	0.0079	0.0079	0.1509
13-JUL-2022	KOTAKIT	27.47	28.04	-0.0205	0.0133	0.0133	0.2541
13-JUL-2022	KOTAKLOVOL	12.45	12.47	-0.0016	0.0136	0.0136	0.2598
13-JUL-2022	KOTAKMID50	77.00	76.68	0.0042	0.0114	0.0114	0.2178
13-JUL-2022	KOTAKNIFTY	170.24	170.62	-0.0022	0.0111	0.0111	0.2121
13-JUL-2022	KOTAKNV20	90.39	91.10	-0.0078	0.0114	0.0113	0.2159
13-JUL-2022	KOTAKPSUBK	264.75	263.46	0.0049	0.0208	0.0207	0.3955
13-JUL-2022	KOTARISUG	35.25	35.50	-0.0071	0.0387	0.0386	0.7375
13-JUL-2022	KOTHARIPET	81.30	81.75	-0.0055	0.0425	0.0424	0.8101
13-JUL-2022	KOTHARIPRO	87.25	87.95	-0.0080	0.0366	0.0366	0.6992
13-JUL-2022	KOVAI	1467.15	1497.90	-0.0207	0.0172	0.0172	0.3286
13-JUL-2022	KPIGREEN	717.15	749.50	-0.0441	0.0354	0.0355	0.6782
13-JUL-2022	KPITTECH	494.65	491.65	0.0061	0.0316	0.0315	0.6018
13-JUL-2022	KPRMILL	505.80	501.35	0.0088	0.0280	0.0280	0.5349
13-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	KRBL	240.10	243.60	-0.0145	0.0311	0.0310	0.5923
13-JUL-2022	KREBSBIO	100.75	101.10	-0.0035	0.0393	0.0392	0.7489
13-JUL-2022	KRIDHANINF	4.25	4.15	0.0238	0.0388	0.0388	0.7413
13-JUL-2022	KRISHANA	255.90	262.00	-0.0236	0.0352	0.0352	0.6725
13-JUL-2022	KRITI	75.95	77.00	-0.0137	0.0289	0.0288	0.5502
13-JUL-2022	KRITIKA	78.25	77.20	0.0135	0.0209	0.0209	0.3993
13-JUL-2022	KRSNAA	558.80	548.90	0.0179	0.0210	0.0210	0.4012
13-JUL-2022	KSB	1449.35	1452.10	-0.0019	0.0229	0.0229	0.4375
13-JUL-2022	KSCL	486.55	486.95	-0.0008	0.0227	0.0226	0.4318
13-JUL-2022	KSL	304.75	305.00	-0.0008	0.0228	0.0227	0.4337
13-JUL-2022	KTKBANK	69.95	70.45	-0.0071	0.0228	0.0228	0.4356
13-JUL-2022	KUANTUM	78.10	76.30	0.0233	0.0342	0.0342	0.6534
13-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	L&TFH	72.20	72.20	0.0000	0.0285	0.0285	0.5445
13-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	LAGNAM	70.25	70.80	-0.0078	0.0306	0.0305	0.5827
13-JUL-2022	LAKPRE	5.65	5.80	-0.0262	0.0921	0.0919	1.7557
13-JUL-2022	LALPATHLAB	2006.70	2078.20	-0.0350	0.0260	0.0261	0.4986
13-JUL-2022	LAMBODHARA	79.80	79.60	0.0025	0.0378	0.0377	0.7203
13-JUL-2022	LANCER	225.40	227.95	-0.0112	0.0178	0.0178	0.3401
13-JUL-2022	LAOPALA	279.10	281.35	-0.0080	0.0275	0.0274	0.5235
13-JUL-2022	LASA	33.45	31.30	0.0664	0.0406	0.0408	0.7795
13-JUL-2022	LATENTVIEW	347.20	352.45	-0.0150	0.0263	0.0263	0.5025
13-JUL-2022	LAURUSLABS	512.65	492.55	0.0400	0.0240	0.0241	0.4604
13-JUL-2022	LAXMICOT	22.15	21.65	0.0228	0.0288	0.0287	0.5483
13-JUL-2022	LAXMIMACH	9665.70	9592.40	0.0076	0.0235	0.0235	0.4490
13-JUL-2022	LCCINFOTEC	3.25	3.05	0.0635	0.1066	0.1065	2.0347
13-JUL-2022	LEMONTREE	64.35	65.75	-0.0215	0.0312	0.0312	0.5961
13-JUL-2022	LFIC	119.90	123.15	-0.0267	0.0387	0.0387	0.7394
13-JUL-2022	LGBBROSLTD	648.80	662.25	-0.0205	0.0286	0.0285	0.5445
13-JUL-2022	LGBFORGE	9.65	9.55	0.0104	0.0427	0.0426	0.8139
13-JUL-2022	LIBAS	28.20	27.55	0.0233	0.0355	0.0355	0.6782
13-JUL-2022	LIBERTSHOE	144.10	144.75	-0.0045	0.0275	0.0274	0.5235
13-JUL-2022	LICHSGFIN	357.20	358.95	-0.0049	0.0245	0.0245	0.4681
13-JUL-2022	LICI	718.85	717.55	0.0018	0.0081	0.0081	0.1548
13-JUL-2022	LICNETFGSC	22.05	21.96	0.0041	0.0094	0.0093	0.1777
13-JUL-2022	LICNETFN50	172.14	172.46	-0.0019	0.0173	0.0172	0.3286
13-JUL-2022	LICNETFSEN	580.58	582.93	-0.0040	0.0158	0.0158	0.3019
13-JUL-2022	LICNFNHGP	171.91	172.98	-0.0062	0.0163	0.0163	0.3114
13-JUL-2022	LIKHITHA	300.05	300.70	-0.0022	0.0267	0.0266	0.5082
13-JUL-2022	LINC	252.25	248.15	0.0164	0.0316	0.0315	0.6018
13-JUL-2022	LINCOLN	309.40	303.30	0.0199	0.0258	0.0257	0.4910
13-JUL-2022	LINDEINDIA	3458.90	3427.15	0.0092	0.0278	0.0277	0.5292
13-JUL-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
13-JUL-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	LODHA	1101.55	1096.30	0.0048	0.0296	0.0295	0.5636
13-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	LOKESHMACH	83.90	80.20	0.0451	0.0400	0.0400	0.7642
13-JUL-2022	LOTUSEYE	52.10	52.90	-0.0152	0.0350	0.0350	0.6687
13-JUL-2022	LOVABLE	126.40	126.45	-0.0004	0.0359	0.0358	0.6840
13-JUL-2022	LPDC	6.70	6.40	0.0458	0.0420	0.0420	0.8024
13-JUL-2022	LSIL	12.00	12.30	-0.0247	0.0457	0.0456	0.8712
13-JUL-2022	LT	1647.25	1653.75	-0.0039	0.0178	0.0178	0.3401
13-JUL-2022	LTGILTBEES	22.27	22.27	0.0000	0.0070	0.0070	0.1337
13-JUL-2022	LTI	4015.45	3985.10	0.0076	0.0246	0.0246	0.4700
13-JUL-2022	LTTS	3102.50	3086.00	0.0053	0.0261	0.0260	0.4967
13-JUL-2022	LUMAXIND	1475.50	1455.80	0.0134	0.0246	0.0246	0.4700
13-JUL-2022	LUMAXTECH	207.35	204.85	0.0121	0.0301	0.0301	0.5751
13-JUL-2022	LUPIN	647.00	633.30	0.0214	0.0201	0.0201	0.3840
13-JUL-2022	LUXIND	1818.50	1840.45	-0.0120	0.0288	0.0287	0.5483
13-JUL-2022	LXCHEM	280.50	285.35	-0.0171	0.0266	0.0266	0.5082
13-JUL-2022	LYKALABS	123.95	128.25	-0.0341	0.0384	0.0384	0.7336
13-JUL-2022	LYPSAGEMS	5.65	5.60	0.0089	0.0434	0.0433	0.8272
13-JUL-2022	M&M	1140.35	1146.65	-0.0055	0.0204	0.0204	0.3897
13-JUL-2022	M&MFIN	202.70	204.05	-0.0066	0.0270	0.0269	0.5139
13-JUL-2022	MAANALU	115.70	116.80	-0.0095	0.0411	0.0410	0.7833
13-JUL-2022	MACPOWER	219.25	223.90	-0.0210	0.0339	0.0339	0.6477
13-JUL-2022	MADHAV	44.70	45.25	-0.0122	0.0346	0.0345	0.6591
13-JUL-2022	MADHUCON	5.10	5.05	0.0099	0.0369	0.0369	0.7050
13-JUL-2022	MADRASFERT	45.80	46.20	-0.0087	0.0409	0.0408	0.7795
13-JUL-2022	MAESGETF	26.86	27.05	-0.0070	0.0103	0.0103	0.1968
13-JUL-2022	MAFANG	40.16	40.22	-0.0015	0.0178	0.0177	0.3382
13-JUL-2022	MAFSETF	16.16	16.28	-0.0074	0.0115	0.0114	0.2178
13-JUL-2022	MAGADSUGAR	344.55	342.50	0.0060	0.0417	0.0416	0.7948
13-JUL-2022	MAGNUM	10.95	10.75	0.0184	0.0385	0.0384	0.7336
13-JUL-2022	MAHABANK	16.25	16.25	0.0000	0.0273	0.0272	0.5197
13-JUL-2022	MAHAPEXLTD	76.25	77.55	-0.0169	0.0391	0.0390	0.7451
13-JUL-2022	MAHASTEEL	65.75	62.45	0.0515	0.0322	0.0323	0.6171
13-JUL-2022	MAHEPC	101.40	104.00	-0.0253	0.0248	0.0248	0.4738
13-JUL-2022	MAHESHWARI	73.80	73.40	0.0054	0.0350	0.0349	0.6668
13-JUL-2022	MAHINDCIE	232.85	238.60	-0.0244	0.0285	0.0285	0.5445
13-JUL-2022	MAHKTECH	15.47	15.58	-0.0071	0.0221	0.0220	0.4203
13-JUL-2022	MAHLIFE	409.00	419.55	-0.0255	0.0294	0.0294	0.5617
13-JUL-2022	MAHLOG	487.35	490.75	-0.0070	0.0281	0.0280	0.5349
13-JUL-2022	MAHSCOOTER	3625.10	3682.70	-0.0158	0.0202	0.0202	0.3859
13-JUL-2022	MAHSEAMLES	659.70	658.75	0.0014	0.0245	0.0244	0.4662
13-JUL-2022	MAITHANALL	849.50	870.80	-0.0248	0.0329	0.0329	0.6286
13-JUL-2022	MALLCOM	732.00	728.50	0.0048	0.0223	0.0222	0.4241
13-JUL-2022	MALUPAPER	31.65	30.35	0.0419	0.0325	0.0326	0.6228
13-JUL-2022	MAM150ETF	10.52	10.52	0.0000	0.0072	0.0072	0.1376
13-JUL-2022	MAMFGETF	75.90	75.75	0.0020	0.0087	0.0086	0.1643
13-JUL-2022	MAN50ETF	166.27	167.06	-0.0047	0.0123	0.0123	0.2350
13-JUL-2022	MANAKALUCO	20.75	20.75	0.0000	0.0392	0.0391	0.7470
13-JUL-2022	MANAKCOAT	19.85	19.30	0.0281	0.0422	0.0421	0.8043
13-JUL-2022	MANAKSIA	80.45	79.05	0.0176	0.0346	0.0345	0.6591
13-JUL-2022	MANAKSTEEL	41.55	41.25	0.0072	0.0430	0.0429	0.8196
13-JUL-2022	MANALIPETC	99.80	100.30	-0.0050	0.0333	0.0333	0.6362
13-JUL-2022	MANAPPURAM	91.00	90.00	0.0110	0.0272	0.0271	0.5177
13-JUL-2022	MANGALAM	151.40	151.55	-0.0010	0.0339	0.0338	0.6457
13-JUL-2022	MANGCHEFER	116.80	117.70	-0.0077	0.0364	0.0363	0.6935
13-JUL-2022	MANGLMCEM	308.75	297.95	0.0356	0.0275	0.0276	0.5273
13-JUL-2022	MANINDS	79.10	79.40	-0.0038	0.0314	0.0314	0.5999
13-JUL-2022	MANINFRA	84.45	86.25	-0.0211	0.0337	0.0336	0.6419
13-JUL-2022	MANORAMA	1005.75	993.75	0.0120	0.0038	0.0039	0.0745
13-JUL-2022	MANORG	587.20	600.80	-0.0229	0.0289	0.0289	0.5521
13-JUL-2022	MANUGRAPH	13.70	14.05	-0.0252	0.0351	0.0351	0.6706
13-JUL-2022	MANXT50	392.22	391.61	0.0016	0.0136	0.0135	0.2579
13-JUL-2022	MANYAVAR	1097.25	1094.30	0.0027	0.0152	0.0152	0.2904
13-JUL-2022	MAPMYINDIA	1480.50	1486.90	-0.0043	0.0229	0.0228	0.4356
13-JUL-2022	MARALOVER	68.75	68.55	0.0029	0.0350	0.0349	0.6668
13-JUL-2022	MARATHON	206.05	209.65	-0.0173	0.0406	0.0405	0.7738
13-JUL-2022	MARICO	502.25	500.00	0.0045	0.0159	0.0159	0.3038
13-JUL-2022	MARINE	27.75	27.05	0.0255	0.0318	0.0317	0.6056
13-JUL-2022	MARKSANS	48.30	48.70	-0.0082	0.0319	0.0318	0.6075
13-JUL-2022	MARSHALL	33.40	33.10	0.0090	0.0349	0.0348	0.6649
13-JUL-2022	MARUTI	8440.20	8419.80	0.0024	0.0197	0.0197	0.3764
13-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MASFIN	498.70	499.35	-0.0013	0.0291	0.0290	0.5540
13-JUL-2022	MASKINVEST	34.75	33.10	0.0486	0.0330	0.0331	0.6324
13-JUL-2022	MASPTOP50	26.04	26.05	-0.0004	0.0106	0.0106	0.2025
13-JUL-2022	MASTEK	2031.60	2062.95	-0.0153	0.0315	0.0314	0.5999
13-JUL-2022	MATRIMONY	753.50	755.75	-0.0030	0.0273	0.0273	0.5216
13-JUL-2022	MAWANASUG	101.45	103.70	-0.0219	0.0412	0.0411	0.7852
13-JUL-2022	MAXHEALTH	368.25	366.20	0.0056	0.0236	0.0236	0.4509
13-JUL-2022	MAXIND	74.85	74.80	0.0007	0.0136	0.0136	0.2598
13-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MAXVIL	95.80	92.65	0.0334	0.0304	0.0304	0.5808
13-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MAYURUNIQ	401.75	394.75	0.0176	0.0285	0.0285	0.5445
13-JUL-2022	MAZDA	574.00	571.60	0.0042	0.0265	0.0264	0.5044
13-JUL-2022	MAZDOCK	260.45	260.40	0.0002	0.0253	0.0252	0.4814
13-JUL-2022	MBAPL	655.45	656.10	-0.0010	0.0356	0.0355	0.6782
13-JUL-2022	MBECL	3.40	3.45	-0.0146	0.0360	0.0359	0.6859
13-JUL-2022	MBLINFRA	19.00	19.30	-0.0157	0.0384	0.0383	0.7317
13-JUL-2022	MCDOWELL-N	806.75	811.45	-0.0058	0.0204	0.0203	0.3878
13-JUL-2022	MCL	25.10	24.95	0.0060	0.0385	0.0384	0.7336
13-JUL-2022	MCLEODRUSS	21.75	21.70	0.0023	0.0376	0.0375	0.7164
13-JUL-2022	MCX	1327.80	1335.50	-0.0058	0.0248	0.0247	0.4719
13-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
13-JUL-2022	MEDICAMEQ	670.30	680.05	-0.0144	0.0280	0.0279	0.5330
13-JUL-2022	MEDICO	90.00	91.45	-0.0160	0.0143	0.0143	0.2732
13-JUL-2022	MEDPLUS	751.75	767.45	-0.0207	0.0196	0.0197	0.3764
13-JUL-2022	MEGASOFT	41.00	39.00	0.0500	0.0373	0.0374	0.7145
13-JUL-2022	MEGASTAR	166.10	171.55	-0.0323	0.0280	0.0280	0.5349
13-JUL-2022	MELSTAR	2.95	3.10	-0.0496	0.0567	0.0567	1.0833
13-JUL-2022	MENONBE	80.85	80.40	0.0056	0.0321	0.0321	0.6133
13-JUL-2022	MEP	17.25	17.05	0.0117	0.0373	0.0372	0.7107
13-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MERCATOR	1.45	1.50	-0.0339	0.0408	0.0407	0.7776
13-JUL-2022	METALFORGE	4.50	4.50	0.0000	0.0331	0.0330	0.6305
13-JUL-2022	METROBRAND	558.50	575.65	-0.0302	0.0166	0.0167	0.3191
13-JUL-2022	METROPOLIS	1423.80	1426.00	-0.0015	0.0279	0.0278	0.5311
13-JUL-2022	MFL	1435.35	1424.35	0.0077	0.0317	0.0316	0.6037
13-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MFSL	826.55	835.20	-0.0104	0.0227	0.0227	0.4337
13-JUL-2022	MGEL	184.40	183.35	0.0057	0.0291	0.0290	0.5540
13-JUL-2022	MGL	800.00	791.10	0.0112	0.0200	0.0200	0.3821
13-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MHLXMIRU	130.75	118.90	0.0950	0.0260	0.0268	0.5120
13-JUL-2022	MHRIL	224.75	226.15	-0.0062	0.0268	0.0268	0.5120
13-JUL-2022	MICEL	13.25	13.90	-0.0479	0.0279	0.0280	0.5349
13-JUL-2022	MID150BEES	107.12	107.15	-0.0003	0.0137	0.0136	0.2598
13-JUL-2022	MIDHANI	166.65	168.15	-0.0090	0.0208	0.0207	0.3955
13-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MINDACORP	226.05	223.35	0.0120	0.0323	0.0323	0.6171
13-JUL-2022	MINDAIND	524.85	525.60	-0.0014	0.0277	0.0277	0.5292
13-JUL-2022	MINDSPACE	351.13	350.15	0.0028	0.0094	0.0093	0.1777
13-JUL-2022	MINDTECK	128.70	134.55	-0.0445	0.0432	0.0433	0.8272
13-JUL-2022	MINDTREE	2900.55	2853.80	0.0162	0.0268	0.0267	0.5101
13-JUL-2022	MIRCELECTR	12.85	12.90	-0.0039	0.0338	0.0337	0.6438
13-JUL-2022	MIRZAINT	254.35	262.25	-0.0306	0.0425	0.0425	0.8120
13-JUL-2022	MITCON	73.55	74.85	-0.0175	0.0234	0.0233	0.4451
13-JUL-2022	MITTAL	14.95	14.80	0.0101	0.0436	0.0435	0.8311
13-JUL-2022	MMFL	845.30	872.00	-0.0311	0.0275	0.0276	0.5273
13-JUL-2022	MMP	160.60	161.45	-0.0053	0.0367	0.0366	0.6992
13-JUL-2022	MMTC	39.20	39.30	-0.0025	0.0355	0.0354	0.6763
13-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MODIRUBBER	58.75	55.80	0.0515	0.0320	0.0321	0.6133
13-JUL-2022	MODISNME	60.00	59.80	0.0033	0.0278	0.0277	0.5292
13-JUL-2022	MOGSEC	48.92	48.78	0.0029	0.0113	0.0112	0.2140
13-JUL-2022	MOHITIND	16.00	16.05	-0.0031	0.0445	0.0444	0.8483
13-JUL-2022	MOIL	146.40	146.10	0.0021	0.0209	0.0208	0.3974
13-JUL-2022	MOKSH	19.40	20.10	-0.0354	0.0377	0.0377	0.7203
13-JUL-2022	MOL	132.35	132.90	-0.0041	0.0296	0.0295	0.5636
13-JUL-2022	MOLDTECH	95.55	96.30	-0.0078	0.0372	0.0371	0.7088
13-JUL-2022	MOLDTKPAC	748.10	751.25	-0.0042	0.0238	0.0237	0.4528
13-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MOLOWVOL	115.25	114.78	0.0041	0.0081	0.0081	0.1548
13-JUL-2022	MOM100	29.47	29.37	0.0034	0.0143	0.0143	0.2732
13-JUL-2022	MOM50	160.28	161.00	-0.0045	0.0124	0.0123	0.2350
13-JUL-2022	MOMOMENTUM	167.88	168.07	-0.0011	0.0153	0.0153	0.2923
13-JUL-2022	MON100	91.93	91.44	0.0053	0.0151	0.0150	0.2866
13-JUL-2022	MONARCH	249.80	253.95	-0.0165	0.0289	0.0288	0.5502
13-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0015	0.0287
13-JUL-2022	MONQ50	53.27	54.03	-0.0142	0.0134	0.0134	0.2560
13-JUL-2022	MONTECARLO	785.50	771.25	0.0183	0.0356	0.0355	0.6782
13-JUL-2022	MORARJEE	18.85	18.25	0.0323	0.0350	0.0350	0.6687
13-JUL-2022	MOREPENLAB	38.55	37.00	0.0410	0.0363	0.0363	0.6935
13-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	MOTHERSON	118.10	118.50	-0.0034	0.0230	0.0230	0.4394
13-JUL-2022	MOTILALOFS	779.65	776.05	0.0046	0.0243	0.0243	0.4643
13-JUL-2022	MOTOGENFIN	29.60	29.90	-0.0101	0.0416	0.0415	0.7929
13-JUL-2022	MPHASIS	2147.05	2165.15	-0.0084	0.0237	0.0236	0.4509
13-JUL-2022	MPSLTD	743.10	777.15	-0.0448	0.0269	0.0270	0.5158
13-JUL-2022	MRF	77272.65	76663.90	0.0079	0.0158	0.0158	0.3019
13-JUL-2022	MRO-TEK	64.65	63.45	0.0187	0.0513	0.0512	0.9782
13-JUL-2022	MRPL	71.25	71.75	-0.0070	0.0421	0.0420	0.8024
13-JUL-2022	MSPL	10.05	9.90	0.0150	0.0389	0.0388	0.7413
13-JUL-2022	MSTCLTD	229.70	230.05	-0.0015	0.0332	0.0331	0.6324
13-JUL-2022	MSUMI	77.35	77.35	0.0000	0.0159	0.0159	0.3038
13-JUL-2022	MTARTECH	1239.15	1243.10	-0.0032	0.0268	0.0267	0.5101
13-JUL-2022	MTEDUCARE	8.70	8.60	0.0116	0.0436	0.0435	0.8311
13-JUL-2022	MTNL	25.00	25.05	-0.0020	0.0416	0.0415	0.7929
13-JUL-2022	MUKANDLTD	104.95	104.80	0.0014	0.0326	0.0326	0.6228
13-JUL-2022	MUKTAARTS	54.85	54.95	-0.0018	0.0326	0.0325	0.6209
13-JUL-2022	MUNJALAU	44.10	44.30	-0.0045	0.0272	0.0271	0.5177
13-JUL-2022	MUNJALSHOW	101.95	103.25	-0.0127	0.0217	0.0216	0.4127
13-JUL-2022	MURUDCERA	23.25	23.30	-0.0021	0.0341	0.0340	0.6496
13-JUL-2022	MUTHOOTCAP	179.45	176.15	0.0186	0.0242	0.0241	0.4604
13-JUL-2022	MUTHOOTFIN	1002.15	1015.25	-0.0130	0.0212	0.0211	0.4031
13-JUL-2022	NACLIND	74.90	76.00	-0.0146	0.0304	0.0303	0.5789
13-JUL-2022	NAGAFERT	8.95	9.00	-0.0056	0.0376	0.0375	0.7164
13-JUL-2022	NAGREEKCAP	10.70	11.00	-0.0277	0.0504	0.0503	0.9610
13-JUL-2022	NAGREEKEXP	31.85	30.65	0.0384	0.0403	0.0403	0.7699
13-JUL-2022	NAHARCAP	417.70	425.55	-0.0186	0.0435	0.0435	0.8311
13-JUL-2022	NAHARINDUS	127.30	127.10	0.0016	0.0379	0.0378	0.7222
13-JUL-2022	NAHARPOLY	377.70	379.05	-0.0036	0.0429	0.0428	0.8177
13-JUL-2022	NAHARSPING	305.55	314.80	-0.0298	0.0336	0.0336	0.6419
13-JUL-2022	NAM-INDIA	288.30	291.45	-0.0109	0.0225	0.0224	0.4280
13-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NATCOPHARM	634.90	635.25	-0.0006	0.0193	0.0193	0.3687
13-JUL-2022	NATHBIOGEN	190.65	193.80	-0.0164	0.0297	0.0296	0.5655
13-JUL-2022	NATIONALUM	72.70	72.45	0.0034	0.0311	0.0310	0.5923
13-JUL-2022	NAUKRI	3882.10	3828.25	0.0140	0.0263	0.0263	0.5025
13-JUL-2022	NAVINFLUOR	3710.20	3730.85	-0.0056	0.0242	0.0242	0.4623
13-JUL-2022	NAVKARCORP	67.30	63.05	0.0652	0.0400	0.0402	0.7680
13-JUL-2022	NAVNETEDUL	95.20	97.55	-0.0244	0.0224	0.0224	0.4280
13-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NAZARA	585.45	585.60	-0.0003	0.0292	0.0291	0.5560
13-JUL-2022	NBCC	31.15	31.35	-0.0064	0.0288	0.0287	0.5483
13-JUL-2022	NBIFIN	1865.00	1896.10	-0.0165	0.0277	0.0277	0.5292
13-JUL-2022	NBVENTURES	181.50	183.95	-0.0134	0.0382	0.0381	0.7279
13-JUL-2022	NCC	58.20	57.95	0.0043	0.0290	0.0289	0.5521
13-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NCLIND	169.90	170.35	-0.0026	0.0245	0.0245	0.4681
13-JUL-2022	NDGL	1184.25	1200.70	-0.0138	0.0371	0.0370	0.7069
13-JUL-2022	NDL	27.95	28.35	-0.0142	0.0361	0.0361	0.6897
13-JUL-2022	NDRAUTO	388.70	387.85	0.0022	0.0375	0.0374	0.7145
13-JUL-2022	NDTV	201.60	196.85	0.0238	0.0434	0.0433	0.8272
13-JUL-2022	NECCLTD	25.55	25.40	0.0059	0.0416	0.0415	0.7929
13-JUL-2022	NECLIFE	24.40	24.20	0.0082	0.0375	0.0374	0.7145
13-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NELCAST	69.05	70.40	-0.0194	0.0317	0.0317	0.6056
13-JUL-2022	NELCO	649.70	650.25	-0.0008	0.0336	0.0335	0.6400
13-JUL-2022	NEOGEN	1321.40	1341.05	-0.0148	0.0293	0.0292	0.5579
13-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NESCO	569.25	569.50	-0.0004	0.0200	0.0200	0.3821
13-JUL-2022	NESTLEIND	18249.70	18125.15	0.0068	0.0138	0.0138	0.2636
13-JUL-2022	NETF	166.41	167.53	-0.0067	0.0164	0.0164	0.3133
13-JUL-2022	NETWORK18	70.60	69.20	0.0200	0.0399	0.0398	0.7604
13-JUL-2022	NEULANDLAB	1187.50	1244.75	-0.0471	0.0339	0.0340	0.6496
13-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NEWGEN	364.50	367.35	-0.0078	0.0277	0.0276	0.5273
13-JUL-2022	NEXTMEDIA	5.40	5.35	0.0093	0.0561	0.0559	1.0680
13-JUL-2022	NFL	43.75	43.85	-0.0023	0.0310	0.0309	0.5903
13-JUL-2022	NGIL	148.00	146.70	0.0088	0.0324	0.0324	0.6190
13-JUL-2022	NGLFINE	1845.25	1853.20	-0.0043	0.0019	0.0019	0.0363
13-JUL-2022	NH	638.05	637.05	0.0016	0.0209	0.0209	0.3993
13-JUL-2022	NHIT	120.00	120.00	0.0000	0.0058	0.0058	0.1108
13-JUL-2022	NHPC	33.45	33.00	0.0135	0.0217	0.0217	0.4146
13-JUL-2022	NIACL	81.40	82.30	-0.0110	0.0260	0.0259	0.4948
13-JUL-2022	NIBL	20.10	20.25	-0.0074	0.0400	0.0399	0.7623
13-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NIF100BEES	168.80	169.51	-0.0042	0.0145	0.0144	0.2751
13-JUL-2022	NIFTYBEES	174.06	175.10	-0.0060	0.0115	0.0114	0.2178
13-JUL-2022	NIITLTD	405.10	406.75	-0.0041	0.0370	0.0369	0.7050
13-JUL-2022	NILAINFRA	5.85	5.85	0.0000	0.0364	0.0363	0.6935
13-JUL-2022	NILASPACES	3.20	3.15	0.0157	0.0398	0.0398	0.7604
13-JUL-2022	NILKAMAL	1963.85	1998.30	-0.0174	0.0215	0.0215	0.4108
13-JUL-2022	NIPPOBATRY	340.00	340.55	-0.0016	0.0300	0.0300	0.5731
13-JUL-2022	NIRAJ	27.25	29.05	-0.0640	0.0272	0.0275	0.5254
13-JUL-2022	NITCO	23.35	23.45	-0.0043	0.0336	0.0336	0.6419
13-JUL-2022	NITINSPIN	202.45	203.45	-0.0049	0.0315	0.0315	0.6018
13-JUL-2022	NITIRAJ	72.10	72.80	-0.0097	0.0358	0.0357	0.6820
13-JUL-2022	NKIND	36.10	36.05	0.0014	0.0463	0.0462	0.8826
13-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	NLCINDIA	68.65	68.90	-0.0036	0.0288	0.0287	0.5483
13-JUL-2022	NMDC	105.55	103.20	0.0225	0.0266	0.0266	0.5082
13-JUL-2022	NOCIL	278.85	275.10	0.0135	0.0282	0.0281	0.5368
13-JUL-2022	NOIDATOLL	7.55	7.50	0.0066	0.0427	0.0426	0.8139
13-JUL-2022	NORBTEAEXP	5.60	5.60	0.0000	0.0341	0.0340	0.6496
13-JUL-2022	NOVARTIND	672.55	667.55	0.0075	0.0347	0.0346	0.6610
13-JUL-2022	NPBET	178.04	179.72	-0.0094	0.0171	0.0171	0.3267
13-JUL-2022	NRAIL	247.25	248.20	-0.0038	0.0293	0.0292	0.5579
13-JUL-2022	NRBBEARING	137.50	137.75	-0.0018	0.0287	0.0286	0.5464
13-JUL-2022	NSIL	1311.15	1305.75	0.0041	0.0301	0.0300	0.5731
13-JUL-2022	NTPC	148.60	147.10	0.0101	0.0183	0.0182	0.3477
13-JUL-2022	NUCLEUS	401.50	407.50	-0.0148	0.0269	0.0269	0.5139
13-JUL-2022	NURECA	1040.70	1035.05	0.0054	0.0323	0.0322	0.6152
13-JUL-2022	NUVOCO	287.45	285.45	0.0070	0.0208	0.0208	0.3974
13-JUL-2022	NV20BEES	91.14	91.25	-0.0012	0.0142	0.0142	0.2713
13-JUL-2022	NXTDIGITAL	397.00	395.10	0.0048	0.0294	0.0294	0.5617
13-JUL-2022	NYKAA	1435.75	1401.10	0.0244	0.0251	0.0251	0.4795
13-JUL-2022	OAL	563.90	556.55	0.0131	0.0327	0.0326	0.6228
13-JUL-2022	OBCL	116.70	118.25	-0.0132	0.0129	0.0129	0.2465
13-JUL-2022	OBEROIRLTY	840.30	837.55	0.0033	0.0268	0.0268	0.5120
13-JUL-2022	OCCL	816.15	812.55	0.0044	0.0216	0.0216	0.4127
13-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0051	0.0051	0.0974
13-JUL-2022	OFSS	3200.75	3160.75	0.0126	0.0190	0.0189	0.3611
13-JUL-2022	OIL	185.45	183.45	0.0108	0.0327	0.0327	0.6247
13-JUL-2022	OILCOUNTUB	7.85	7.80	0.0064	0.0349	0.0349	0.6668
13-JUL-2022	OLECTRA	566.95	576.35	-0.0164	0.0325	0.0324	0.6190
13-JUL-2022	OMAXAUTO	49.20	51.05	-0.0369	0.0355	0.0355	0.6782
13-JUL-2022	OMAXE	85.05	85.95	-0.0105	0.0312	0.0311	0.5942
13-JUL-2022	OMINFRAL	29.00	30.10	-0.0372	0.0384	0.0384	0.7336
13-JUL-2022	OMKARCHEM	24.55	25.60	-0.0419	0.0418	0.0418	0.7986
13-JUL-2022	ONELIFECAP	14.85	14.20	0.0448	0.0444	0.0444	0.8483
13-JUL-2022	ONEPOINT	10.65	10.65	0.0000	0.1062	0.1059	2.0232
13-JUL-2022	ONGC	124.45	124.10	0.0028	0.0276	0.0275	0.5254
13-JUL-2022	ONMOBILE	121.95	123.80	-0.0151	0.0403	0.0402	0.7680
13-JUL-2022	ONWARDTEC	319.35	286.55	0.1084	0.0350	0.0357	0.6820
13-JUL-2022	OPTIEMUS	276.50	271.50	0.0182	0.0394	0.0394	0.7527
13-JUL-2022	ORBTEXP	104.75	104.75	0.0000	0.0387	0.0386	0.7375
13-JUL-2022	ORCHPHARMA	280.95	285.70	-0.0168	0.0286	0.0286	0.5464
13-JUL-2022	ORICONENT	26.65	26.40	0.0094	0.0320	0.0319	0.6094
13-JUL-2022	ORIENTABRA	27.10	27.10	0.0000	0.0329	0.0328	0.6266
13-JUL-2022	ORIENTALTL	12.90	13.25	-0.0268	0.0373	0.0373	0.7126
13-JUL-2022	ORIENTBELL	745.25	743.10	0.0029	0.0420	0.0419	0.8005
13-JUL-2022	ORIENTCEM	113.90	114.10	-0.0018	0.0267	0.0266	0.5082
13-JUL-2022	ORIENTELEC	282.65	273.75	0.0320	0.0207	0.0208	0.3974
13-JUL-2022	ORIENTHOT	59.35	59.75	-0.0067	0.0328	0.0327	0.6247
13-JUL-2022	ORIENTLTD	62.95	63.80	-0.0134	0.0341	0.0340	0.6496
13-JUL-2022	ORIENTPPR	24.80	24.75	0.0020	0.0321	0.0320	0.6114
13-JUL-2022	ORISSAMINE	2387.85	2405.70	-0.0074	0.0320	0.0320	0.6114
13-JUL-2022	ORTEL	1.10	1.10	0.0000	0.0896	0.0893	1.7061
13-JUL-2022	ORTINLAB	21.15	21.25	-0.0047	0.0365	0.0364	0.6954
13-JUL-2022	OSWALAGRO	40.15	37.15	0.0777	0.0409	0.0412	0.7871
13-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PAGEIND	43499.95	43088.00	0.0095	0.0203	0.0203	0.3878
13-JUL-2022	PAISALO	72.90	73.50	-0.0082	0.0334	0.0333	0.6362
13-JUL-2022	PALASHSECU	88.95	88.25	0.0079	0.0354	0.0353	0.6744
13-JUL-2022	PALREDTEC	143.00	143.90	-0.0063	0.0405	0.0404	0.7718
13-JUL-2022	PANACEABIO	128.20	129.65	-0.0112	0.0335	0.0335	0.6400
13-JUL-2022	PANACHE	66.10	64.10	0.0307	0.0390	0.0390	0.7451
13-JUL-2022	PANAMAPET	276.70	277.10	-0.0014	0.0343	0.0342	0.6534
13-JUL-2022	PANSARI	93.65	92.10	0.0167	0.0300	0.0300	0.5731
13-JUL-2022	PAR	180.00	177.20	0.0157	0.0306	0.0305	0.5827
13-JUL-2022	PARACABLES	11.20	11.40	-0.0177	0.0368	0.0367	0.7012
13-JUL-2022	PARADEEP	41.85	42.00	-0.0036	0.0084	0.0083	0.1586
13-JUL-2022	PARAGMILK	83.25	73.70	0.1218	0.0280	0.0292	0.5579
13-JUL-2022	PARAS	610.10	608.25	0.0030	0.0255	0.0254	0.4853
13-JUL-2022	PARSVNATH	7.85	7.50	0.0456	0.0394	0.0394	0.7527
13-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PASUPTAC	33.25	32.30	0.0290	0.0312	0.0312	0.5961
13-JUL-2022	PATANJALI	1039.10	1099.05	-0.0561	0.0377	0.0378	0.7222
13-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PATELENG	23.55	22.45	0.0478	0.0379	0.0380	0.7260
13-JUL-2022	PATINTLOG	13.35	13.20	0.0113	0.0351	0.0350	0.6687
13-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PAYTM	707.75	697.05	0.0152	0.0296	0.0296	0.5655
13-JUL-2022	PBAINFRA	12.90	13.25	-0.0268	0.0442	0.0441	0.8425
13-JUL-2022	PCBL	115.10	114.25	0.0074	0.0353	0.0353	0.6744
13-JUL-2022	PCJEWELLER	39.25	37.50	0.0456	0.0352	0.0353	0.6744
13-JUL-2022	PDMJEPAPER	37.55	37.10	0.0121	0.0313	0.0312	0.5961
13-JUL-2022	PDSL	1694.60	1684.40	0.0060	0.0265	0.0264	0.5044
13-JUL-2022	PEARLPOLY	22.90	23.00	-0.0044	0.0440	0.0439	0.8387
13-JUL-2022	PEL	1696.30	1710.35	-0.0082	0.0286	0.0285	0.5445
13-JUL-2022	PENIND	39.55	39.60	-0.0013	0.0341	0.0340	0.6496
13-JUL-2022	PENINLAND	10.85	10.80	0.0046	0.0342	0.0341	0.6515
13-JUL-2022	PERSISTENT	3318.55	3330.25	-0.0035	0.0253	0.0253	0.4834
13-JUL-2022	PETRONET	217.30	216.40	0.0042	0.0176	0.0176	0.3362
13-JUL-2022	PFC	108.90	110.15	-0.0114	0.0188	0.0188	0.3592
13-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PFIZER	4105.00	4111.75	-0.0016	0.0157	0.0157	0.2999
13-JUL-2022	PFOCUS	69.15	69.70	-0.0079	0.0346	0.0345	0.6591
13-JUL-2022	PFS	15.30	15.45	-0.0098	0.0340	0.0339	0.6477
13-JUL-2022	PGEL	911.80	935.90	-0.0261	0.0387	0.0387	0.7394
13-JUL-2022	PGHH	14106.10	14005.35	0.0072	0.0152	0.0152	0.2904
13-JUL-2022	PGHL	4323.05	4277.30	0.0106	0.0159	0.0159	0.3038
13-JUL-2022	PGIL	394.80	399.35	-0.0115	0.0400	0.0399	0.7623
13-JUL-2022	PGINVIT	131.59	131.93	-0.0026	0.0064	0.0063	0.1204
13-JUL-2022	PHARMABEES	12.70	12.54	0.0127	0.0093	0.0094	0.1796
13-JUL-2022	PHOENIXLTD	1224.80	1232.30	-0.0061	0.0250	0.0249	0.4757
13-JUL-2022	PIDILITIND	2285.45	2250.80	0.0153	0.0174	0.0173	0.3305
13-JUL-2022	PIIND	2929.90	2833.05	0.0336	0.0214	0.0215	0.4108
13-JUL-2022	PILANIINVS	1628.55	1613.40	0.0093	0.0203	0.0202	0.3859
13-JUL-2022	PILITA	7.95	7.95	0.0000	0.0375	0.0374	0.7145
13-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PIONDIST	161.35	159.30	0.0128	0.0251	0.0250	0.4776
13-JUL-2022	PIONEEREMB	42.35	42.90	-0.0129	0.0326	0.0325	0.6209
13-JUL-2022	PITTIENG	315.85	332.60	-0.0517	0.0391	0.0392	0.7489
13-JUL-2022	PIXTRANS	878.00	879.95	-0.0022	0.0130	0.0129	0.2465
13-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PKTEA	301.00	309.65	-0.0283	0.0283	0.0283	0.5407
13-JUL-2022	PLASTIBLEN	205.80	208.55	-0.0133	0.0267	0.0267	0.5101
13-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PNB	30.80	30.80	0.0000	0.0260	0.0260	0.4967
13-JUL-2022	PNBGILTS	62.90	62.80	0.0016	0.0254	0.0253	0.4834
13-JUL-2022	PNBHOUSING	336.90	339.40	-0.0074	0.0306	0.0305	0.5827
13-JUL-2022	PNC	42.50	42.55	-0.0012	0.0409	0.0408	0.7795
13-JUL-2022	PNCINFRA	249.15	244.75	0.0178	0.0260	0.0259	0.4948
13-JUL-2022	PODDARHOUS	173.50	175.85	-0.0135	0.0357	0.0356	0.6801
13-JUL-2022	PODDARMENT	256.95	253.80	0.0123	0.0281	0.0281	0.5368
13-JUL-2022	POKARNA	530.15	516.70	0.0257	0.0349	0.0349	0.6668
13-JUL-2022	POLICYBZR	559.70	560.25	-0.0010	0.0301	0.0300	0.5731
13-JUL-2022	POLYCAB	2212.20	2214.35	-0.0010	0.0221	0.0221	0.4222
13-JUL-2022	POLYMED	729.70	730.85	-0.0016	0.0248	0.0248	0.4738
13-JUL-2022	POLYPLEX	2211.90	2209.15	0.0012	0.0293	0.0292	0.5579
13-JUL-2022	PONNIERODE	247.50	251.80	-0.0172	0.0345	0.0344	0.6572
13-JUL-2022	POONAWALLA	243.80	250.20	-0.0259	0.0355	0.0354	0.6763
13-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
13-JUL-2022	POWERGRID	214.40	213.50	0.0042	0.0176	0.0176	0.3362
13-JUL-2022	POWERINDIA	3471.50	3424.70	0.0136	0.0283	0.0282	0.5388
13-JUL-2022	POWERMECH	890.65	905.35	-0.0164	0.0256	0.0256	0.4891
13-JUL-2022	PPAP	207.40	207.30	0.0005	0.0274	0.0273	0.5216
13-JUL-2022	PPL	169.35	170.40	-0.0062	0.0307	0.0306	0.5846
13-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PRAENG	14.90	14.65	0.0169	0.0364	0.0363	0.6935
13-JUL-2022	PRAJIND	379.75	383.80	-0.0106	0.0320	0.0320	0.6114
13-JUL-2022	PRAKASH	51.60	53.00	-0.0268	0.0340	0.0340	0.6496
13-JUL-2022	PRAKASHSTL	4.80	4.75	0.0105	0.0573	0.0572	1.0928
13-JUL-2022	PRAXIS	36.35	36.00	0.0097	0.0357	0.0356	0.6801
13-JUL-2022	PRECAM	117.70	113.50	0.0363	0.0384	0.0384	0.7336
13-JUL-2022	PRECOT	217.55	215.35	0.0102	0.0339	0.0338	0.6457
13-JUL-2022	PRECWIRE	71.45	70.75	0.0098	0.0357	0.0356	0.6801
13-JUL-2022	PREMEXPLN	303.35	299.10	0.0141	0.0305	0.0304	0.5808
13-JUL-2022	PREMIER	4.55	4.45	0.0222	0.0410	0.0409	0.7814
13-JUL-2022	PREMIERPOL	93.15	94.90	-0.0186	0.0466	0.0465	0.8884
13-JUL-2022	PRESSMN	46.65	49.05	-0.0502	0.0406	0.0406	0.7757
13-JUL-2022	PRESTIGE	437.75	432.15	0.0129	0.0279	0.0279	0.5330
13-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PRICOLLTD	138.75	140.10	-0.0097	0.0348	0.0347	0.6629
13-JUL-2022	PRIMESECU	107.30	102.90	0.0419	0.0327	0.0328	0.6266
13-JUL-2022	PRINCEPIPE	592.80	590.80	0.0034	0.0243	0.0242	0.4623
13-JUL-2022	PRITI	132.90	139.40	-0.0478	0.0253	0.0255	0.4872
13-JUL-2022	PRITIKAUTO	13.90	14.00	-0.0072	0.0301	0.0300	0.5731
13-JUL-2022	PRIVISCL	1118.20	1042.90	0.0697	0.0366	0.0368	0.7031
13-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PROZONINTU	21.60	21.75	-0.0069	0.0344	0.0343	0.6553
13-JUL-2022	PRSMJOHNSN	108.55	110.85	-0.0210	0.0256	0.0256	0.4891
13-JUL-2022	PRUDENT	492.00	492.45	-0.0009	0.0163	0.0163	0.3114
13-JUL-2022	PSB	14.65	14.50	0.0103	0.0251	0.0250	0.4776
13-JUL-2022	PSPPROJECT	594.20	603.00	-0.0147	0.0261	0.0261	0.4986
13-JUL-2022	PSUBNKBEES	29.47	29.46	0.0003	0.0206	0.0205	0.3917
13-JUL-2022	PTC	80.00	80.00	0.0000	0.0243	0.0243	0.4643
13-JUL-2022	PTL	30.15	30.60	-0.0148	0.0269	0.0269	0.5139
13-JUL-2022	PUNJABCHEM	1286.50	1280.35	0.0048	0.0250	0.0250	0.4776
13-JUL-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0363	0.0362	0.6916
13-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	PURVA	85.10	88.15	-0.0352	0.0335	0.0335	0.6400
13-JUL-2022	PVP	6.05	5.90	0.0251	0.0616	0.0615	1.1750
13-JUL-2022	PVR	1899.15	1888.50	0.0056	0.0248	0.0247	0.4719
13-JUL-2022	QGOLDHALF	43.44	43.40	0.0009	0.0078	0.0078	0.1490
13-JUL-2022	QNIFTY	1682.99	1692.90	-0.0059	0.0118	0.0118	0.2254
13-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	QUESS	580.10	563.15	0.0297	0.0270	0.0270	0.5158
13-JUL-2022	QUICKHEAL	167.40	166.60	0.0048	0.0271	0.0270	0.5158
13-JUL-2022	RADAAN	1.25	1.20	0.0408	0.0628	0.0627	1.1979
13-JUL-2022	RADICO	905.20	906.15	-0.0010	0.0256	0.0256	0.4891
13-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	RADIOCITY	23.25	23.25	0.0000	0.0195	0.0194	0.3706
13-JUL-2022	RAILTEL	94.25	95.10	-0.0090	0.0216	0.0215	0.4108
13-JUL-2022	RAIN	149.35	151.05	-0.0113	0.0327	0.0327	0.6247
13-JUL-2022	RAINBOW	472.55	469.10	0.0073	0.0112	0.0112	0.2140
13-JUL-2022	RAJESHEXPO	590.30	614.90	-0.0408	0.0236	0.0237	0.4528
13-JUL-2022	RAJMET	439.65	416.65	0.0537	0.0233	0.0236	0.4509
13-JUL-2022	RAJRATAN	760.60	751.90	0.0115	0.0335	0.0334	0.6381
13-JUL-2022	RAJSREESUG	34.45	34.10	0.0102	0.0360	0.0360	0.6878
13-JUL-2022	RAJTV	37.00	36.55	0.0122	0.0310	0.0309	0.5903
13-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	RALLIS	198.05	197.70	0.0018	0.0200	0.0199	0.3802
13-JUL-2022	RAMANEWS	16.20	16.00	0.0124	0.0301	0.0300	0.5731
13-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	RAMASTEEL	368.20	371.65	-0.0093	0.0321	0.0321	0.6133
13-JUL-2022	RAMCOCEM	659.05	643.35	0.0241	0.0202	0.0203	0.3878
13-JUL-2022	RAMCOIND	174.45	176.15	-0.0097	0.0242	0.0241	0.4604
13-JUL-2022	RAMCOSYS	275.65	287.15	-0.0409	0.0400	0.0400	0.7642
13-JUL-2022	RAMKY	148.15	148.50	-0.0024	0.0396	0.0395	0.7546
13-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	RANASUG	26.80	27.10	-0.0111	0.0396	0.0396	0.7566
13-JUL-2022	RANEENGINE	231.35	230.85	0.0022	0.0309	0.0308	0.5884
13-JUL-2022	RANEHOLDIN	629.20	641.45	-0.0193	0.0238	0.0238	0.4547
13-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	RATEGAIN	305.10	305.25	-0.0005	0.0286	0.0285	0.5445
13-JUL-2022	RATNAMANI	1746.25	1661.40	0.0498	0.0231	0.0233	0.4451
13-JUL-2022	RAYMOND	931.85	964.35	-0.0343	0.0353	0.0353	0.6744
13-JUL-2022	RBA	112.65	113.00	-0.0031	0.0264	0.0264	0.5044
13-JUL-2022	RBL	712.65	715.20	-0.0036	0.0264	0.0263	0.5025
13-JUL-2022	RBLBANK	84.20	84.15	0.0006	0.0387	0.0386	0.7375
13-JUL-2022	RCF	82.95	83.45	-0.0060	0.0302	0.0301	0.5751
13-JUL-2022	RCOM	2.25	2.25	0.0000	0.0374	0.0373	0.7126
13-JUL-2022	RECLTD	122.15	124.15	-0.0162	0.0191	0.0191	0.3649
13-JUL-2022	REDINGTON	131.65	131.40	0.0019	0.0299	0.0298	0.5693
13-JUL-2022	REFEX	116.30	114.40	0.0165	0.0341	0.0340	0.6496
13-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	REGENCERAM	4.65	4.40	0.0553	0.0521	0.0522	0.9973
13-JUL-2022	RELAXO	981.30	988.10	-0.0069	0.0174	0.0173	0.3305
13-JUL-2022	RELCAPITAL	12.00	11.95	0.0042	0.0355	0.0354	0.6763
13-JUL-2022	RELCHEMQ	214.85	214.50	0.0016	0.0141	0.0141	0.2694
13-JUL-2022	RELIANCE	2377.55	2420.45	-0.0179	0.0194	0.0194	0.3706
13-JUL-2022	RELIGARE	122.90	124.10	-0.0097	0.0372	0.0371	0.7088
13-JUL-2022	RELINFRA	101.65	102.60	-0.0093	0.0411	0.0410	0.7833
13-JUL-2022	REMSONSIND	215.10	222.70	-0.0347	0.0343	0.0343	0.6553
13-JUL-2022	RENUKA	48.45	49.45	-0.0204	0.0431	0.0430	0.8215
13-JUL-2022	REPCOHOME	132.60	133.35	-0.0056	0.0307	0.0306	0.5846
13-JUL-2022	REPL	186.90	182.70	0.0227	0.0237	0.0237	0.4528
13-JUL-2022	REPRO	375.55	379.85	-0.0114	0.0282	0.0282	0.5388
13-JUL-2022	RESPONIND	139.90	139.70	0.0014	0.0406	0.0405	0.7738
13-JUL-2022	REVATHI	686.35	692.90	-0.0095	0.0317	0.0316	0.6037
13-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	RGL	652.35	676.35	-0.0361	0.0302	0.0303	0.5789
13-JUL-2022	RHFL	2.90	2.90	0.0000	0.0391	0.0390	0.7451
13-JUL-2022	RHIM	540.20	523.85	0.0307	0.0289	0.0289	0.5521
13-JUL-2022	RICOAUTO	44.95	45.60	-0.0144	0.0316	0.0315	0.6018
13-JUL-2022	RIIL	962.05	968.25	-0.0064	0.0409	0.0408	0.7795
13-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	RITCO	132.60	130.00	0.0198	0.0207	0.0207	0.3955
13-JUL-2022	RITES	235.00	231.90	0.0133	0.0169	0.0169	0.3229
13-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	RKDL	9.75	9.90	-0.0153	0.0368	0.0367	0.7012
13-JUL-2022	RKEC	42.10	42.05	0.0012	0.0392	0.0391	0.7470
13-JUL-2022	RKFORGE	160.25	162.25	-0.0124	0.0285	0.0284	0.5426
13-JUL-2022	RMCL	1.90	1.95	-0.0260	0.0333	0.0332	0.6343
13-JUL-2022	RML	335.80	335.45	0.0010	0.0329	0.0328	0.6266
13-JUL-2022	RNAVAL	2.95	2.95	0.0000	0.0363	0.0362	0.6916
13-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ROHLTD	144.35	145.80	-0.0100	0.0330	0.0329	0.6286
13-JUL-2022	ROLEXRINGS	1723.90	1848.55	-0.0698	0.0218	0.0223	0.4260
13-JUL-2022	ROLLT	1.20	1.15	0.0426	0.0390	0.0390	0.7451
13-JUL-2022	ROLTA	4.40	4.15	0.0585	0.0329	0.0331	0.6324
13-JUL-2022	ROML	61.05	60.55	0.0082	0.0406	0.0405	0.7738
13-JUL-2022	ROSSARI	853.50	854.75	-0.0015	0.0204	0.0203	0.3878
13-JUL-2022	ROSSELLIND	184.35	186.40	-0.0111	0.0343	0.0342	0.6534
13-JUL-2022	ROTO	458.15	459.65	-0.0033	0.0145	0.0144	0.2751
13-JUL-2022	ROUTE	1274.65	1280.60	-0.0047	0.0316	0.0315	0.6018
13-JUL-2022	RPGLIFE	577.15	583.20	-0.0104	0.0288	0.0288	0.5502
13-JUL-2022	RPOWER	11.50	11.50	0.0000	0.0375	0.0374	0.7145
13-JUL-2022	RPPINFRA	35.90	35.70	0.0056	0.0358	0.0357	0.6820
13-JUL-2022	RPPL	182.25	183.90	-0.0090	0.0326	0.0325	0.6209
13-JUL-2022	RPSGVENT	499.10	494.55	0.0092	0.0309	0.0308	0.5884
13-JUL-2022	RSSOFTWARE	30.40	25.30	0.1836	0.0412	0.0431	0.8234
13-JUL-2022	RSWM	369.95	372.05	-0.0057	0.0342	0.0341	0.6515
13-JUL-2022	RSYSTEMS	239.50	241.20	-0.0071	0.0364	0.0363	0.6935
13-JUL-2022	RTNINDIA	42.75	43.00	-0.0058	0.0442	0.0441	0.8425
13-JUL-2022	RTNPOWER	3.85	3.90	-0.0129	0.0389	0.0389	0.7432
13-JUL-2022	RUBYMILLS	380.10	377.40	0.0071	0.0367	0.0366	0.6992
13-JUL-2022	RUCHINFRA	8.00	8.10	-0.0124	0.0349	0.0349	0.6668
13-JUL-2022	RUCHIRA	115.95	112.35	0.0315	0.0360	0.0360	0.6878
13-JUL-2022	RUPA	347.40	347.25	0.0004	0.0336	0.0335	0.6400
13-JUL-2022	RUSHIL	427.70	438.00	-0.0238	0.0363	0.0363	0.6935
13-JUL-2022	RVHL	19.60	19.50	0.0051	0.0301	0.0300	0.5731
13-JUL-2022	RVNL	30.95	31.55	-0.0192	0.0248	0.0248	0.4738
13-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	S&SPOWER	34.30	34.30	0.0000	0.0461	0.0460	0.8788
13-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SABEVENTS	6.50	6.70	-0.0303	0.0682	0.0681	1.3010
13-JUL-2022	SADBHAV	17.15	16.15	0.0601	0.0383	0.0384	0.7336
13-JUL-2022	SADBHIN	7.70	7.45	0.0330	0.0362	0.0362	0.6916
13-JUL-2022	SAFARI	987.35	980.15	0.0073	0.0236	0.0235	0.4490
13-JUL-2022	SAGARDEEP	26.95	26.80	0.0056	0.0328	0.0327	0.6247
13-JUL-2022	SAGCEM	171.20	173.90	-0.0156	0.0294	0.0294	0.5617
13-JUL-2022	SAIL	71.05	71.10	-0.0007	0.0302	0.0301	0.5751
13-JUL-2022	SAKAR	182.15	173.50	0.0487	0.0369	0.0369	0.7050
13-JUL-2022	SAKHTISUG	15.95	16.30	-0.0217	0.0348	0.0348	0.6649
13-JUL-2022	SAKSOFT	966.30	970.25	-0.0041	0.0346	0.0346	0.6610
13-JUL-2022	SAKUMA	13.80	14.00	-0.0144	0.0402	0.0401	0.7661
13-JUL-2022	SALASAR	26.05	26.20	-0.0057	0.0365	0.0364	0.6954
13-JUL-2022	SALONA	202.30	203.20	-0.0044	0.0443	0.0442	0.8444
13-JUL-2022	SALSTEEL	8.65	8.70	-0.0058	0.0358	0.0358	0.6840
13-JUL-2022	SALZERELEC	178.25	180.45	-0.0123	0.0331	0.0331	0.6324
13-JUL-2022	SAMBHAAV	3.45	3.60	-0.0426	0.0417	0.0417	0.7967
13-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SANCO	9.45	9.75	-0.0313	0.0404	0.0403	0.7699
13-JUL-2022	SANDESH	690.20	691.60	-0.0020	0.0213	0.0212	0.4050
13-JUL-2022	SANDHAR	258.80	253.90	0.0191	0.0217	0.0217	0.4146
13-JUL-2022	SANGAMIND	273.60	281.20	-0.0274	0.0379	0.0378	0.7222
13-JUL-2022	SANGHIIND	37.30	37.70	-0.0107	0.0325	0.0324	0.6190
13-JUL-2022	SANGHVIMOV	221.70	226.05	-0.0194	0.0343	0.0342	0.6534
13-JUL-2022	SANGINITA	22.45	21.90	0.0248	0.0348	0.0347	0.6629
13-JUL-2022	SANOFI	6499.95	6494.65	0.0008	0.0130	0.0129	0.2465
13-JUL-2022	SANSERA	706.95	695.05	0.0170	0.0160	0.0160	0.3057
13-JUL-2022	SANWARIA	0.85	0.90	-0.0572	0.0447	0.0448	0.8559
13-JUL-2022	SAPPHIRE	1101.95	1089.35	0.0115	0.0222	0.0222	0.4241
13-JUL-2022	SARDAEN	874.30	885.40	-0.0126	0.0363	0.0363	0.6935
13-JUL-2022	SAREGAMA	399.10	388.60	0.0267	0.0295	0.0295	0.5636
13-JUL-2022	SARLAPOLY	47.65	48.05	-0.0084	0.0344	0.0343	0.6553
13-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SASKEN	805.45	814.00	-0.0106	0.0263	0.0262	0.5006
13-JUL-2022	SASTASUNDR	297.05	294.45	0.0088	0.0345	0.0344	0.6572
13-JUL-2022	SATHAISPAT	3.05	2.90	0.0504	0.0444	0.0444	0.8483
13-JUL-2022	SATIA	127.65	125.35	0.0182	0.0314	0.0313	0.5980
13-JUL-2022	SATIN	99.50	98.90	0.0060	0.0319	0.0318	0.6075
13-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SBC	5.70	5.90	-0.0345	0.0278	0.0278	0.5311
13-JUL-2022	SBCL	448.80	438.15	0.0240	0.0348	0.0348	0.6649
13-JUL-2022	SBICARD	853.95	849.90	0.0048	0.0210	0.0210	0.4012
13-JUL-2022	SBIETFCON	71.73	71.36	0.0052	0.0095	0.0095	0.1815
13-JUL-2022	SBIETFIT	278.03	278.67	-0.0023	0.0137	0.0137	0.2617
13-JUL-2022	SBIETFPB	175.05	176.83	-0.0101	0.0155	0.0155	0.2961
13-JUL-2022	SBIETFQLTY	142.64	141.88	0.0053	0.0108	0.0108	0.2063
13-JUL-2022	SBILIFE	1139.85	1139.75	0.0001	0.0175	0.0174	0.3324
13-JUL-2022	SBIN	486.50	484.95	0.0032	0.0201	0.0200	0.3821
13-JUL-2022	SCAPDVR	9.25	8.90	0.0386	0.0471	0.0470	0.8979
13-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SCHAEFFLER	2291.70	2304.75	-0.0057	0.0202	0.0202	0.3859
13-JUL-2022	SCHAND	113.00	111.65	0.0120	0.0309	0.0308	0.5884
13-JUL-2022	SCHNEIDER	105.55	106.70	-0.0108	0.0323	0.0322	0.6152
13-JUL-2022	SCI	102.45	102.15	0.0029	0.0301	0.0300	0.5731
13-JUL-2022	SDBL	67.65	67.90	-0.0037	0.0347	0.0346	0.6610
13-JUL-2022	SDL24BEES	107.58	107.48	0.0009	0.0025	0.0025	0.0478
13-JUL-2022	SDL26BEES	106.33	106.20	0.0012	0.0047	0.0047	0.0898
13-JUL-2022	SEAMECLTD	908.85	916.15	-0.0080	0.0337	0.0336	0.6419
13-JUL-2022	SECURKLOUD	74.65	75.40	-0.0100	0.0419	0.0418	0.7986
13-JUL-2022	SEJALLTD	233.10	242.20	-0.0383	0.0287	0.0288	0.5502
13-JUL-2022	SELAN	162.05	166.85	-0.0292	0.0323	0.0323	0.6171
13-JUL-2022	SEPC	8.05	8.25	-0.0245	0.0408	0.0407	0.7776
13-JUL-2022	SEPOWER	16.80	17.10	-0.0177	0.0416	0.0416	0.7948
13-JUL-2022	SEQUENT	102.70	102.90	-0.0019	0.0361	0.0360	0.6878
13-JUL-2022	SERVOTECH	63.20	64.90	-0.0265	0.0304	0.0304	0.5808
13-JUL-2022	SESHAPAPER	193.85	191.70	0.0112	0.0302	0.0301	0.5751
13-JUL-2022	SETCO	12.05	12.55	-0.0407	0.0330	0.0331	0.6324
13-JUL-2022	SETF10GILT	199.75	199.15	0.0030	0.0092	0.0092	0.1758
13-JUL-2022	SETFGOLD	45.15	45.05	0.0022	0.0081	0.0081	0.1548
13-JUL-2022	SETFNIF50	164.63	165.60	-0.0059	0.0111	0.0111	0.2121
13-JUL-2022	SETFNIFBK	349.58	351.68	-0.0060	0.0151	0.0151	0.2885
13-JUL-2022	SETFNN50	406.19	405.97	0.0005	0.0122	0.0121	0.2312
13-JUL-2022	SETUINFRA	1.95	2.00	-0.0253	0.0441	0.0441	0.8425
13-JUL-2022	SEYAIND	23.05	23.00	0.0022	0.0304	0.0303	0.5789
13-JUL-2022	SFL	2610.70	2601.10	0.0037	0.0206	0.0205	0.3917
13-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SGIL	149.75	154.95	-0.0341	0.0302	0.0302	0.5770
13-JUL-2022	SGL	27.50	26.85	0.0239	0.0358	0.0357	0.6820
13-JUL-2022	SHAHALLOYS	76.00	78.30	-0.0298	0.0431	0.0430	0.8215
13-JUL-2022	SHAILY	1928.90	1946.95	-0.0093	0.0185	0.0184	0.3515
13-JUL-2022	SHAKTIPUMP	524.95	529.50	-0.0086	0.0317	0.0317	0.6056
13-JUL-2022	SHALBY	109.65	107.90	0.0161	0.0286	0.0286	0.5464
13-JUL-2022	SHALPAINTS	169.45	175.15	-0.0331	0.0324	0.0324	0.6190
13-JUL-2022	SHANKARA	723.30	727.15	-0.0053	0.0325	0.0324	0.6190
13-JUL-2022	SHANTI	28.90	27.55	0.0478	0.0276	0.0278	0.5311
13-JUL-2022	SHANTIGEAR	225.85	229.30	-0.0152	0.0331	0.0331	0.6324
13-JUL-2022	SHARDACROP	665.75	675.40	-0.0144	0.0334	0.0333	0.6362
13-JUL-2022	SHARDAMOTR	756.95	780.40	-0.0305	0.0346	0.0346	0.6610
13-JUL-2022	SHAREINDIA	1156.50	1173.85	-0.0149	0.0296	0.0295	0.5636
13-JUL-2022	SHARIABEES	387.47	387.02	0.0012	0.0138	0.0138	0.2636
13-JUL-2022	SHEMAROO	105.05	105.95	-0.0085	0.0368	0.0367	0.7012
13-JUL-2022	SHILPAMED	416.95	396.35	0.0507	0.0288	0.0289	0.5521
13-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SHIVALIK	736.90	738.25	-0.0018	0.0192	0.0191	0.3649
13-JUL-2022	SHIVAMAUTO	37.35	38.15	-0.0212	0.0353	0.0353	0.6744
13-JUL-2022	SHIVAMILLS	93.50	94.50	-0.0106	0.0378	0.0378	0.7222
13-JUL-2022	SHIVATEX	162.65	164.10	-0.0089	0.0407	0.0406	0.7757
13-JUL-2022	SHK	138.35	136.75	0.0116	0.0269	0.0268	0.5120
13-JUL-2022	SHOPERSTOP	532.30	540.40	-0.0151	0.0305	0.0305	0.5827
13-JUL-2022	SHRADHA	47.85	47.85	0.0000	0.0391	0.0390	0.7451
13-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0047	0.0047	0.0898
13-JUL-2022	SHREDIGCEM	63.05	62.25	0.0128	0.0264	0.0264	0.5044
13-JUL-2022	SHREECEM	19736.05	19917.10	-0.0091	0.0190	0.0190	0.3630
13-JUL-2022	SHREEPUSHK	243.10	254.00	-0.0439	0.0340	0.0341	0.6515
13-JUL-2022	SHREERAMA	10.65	10.95	-0.0278	0.0391	0.0391	0.7470
13-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0023	0.0439
13-JUL-2022	SHRENIK	2.10	2.20	-0.0465	0.0433	0.0434	0.8292
13-JUL-2022	SHREYANIND	95.25	95.40	-0.0016	0.0380	0.0380	0.7260
13-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SHREYAS	315.35	326.70	-0.0354	0.0406	0.0405	0.7738
13-JUL-2022	SHRIPISTON	703.90	705.85	-0.0028	0.0219	0.0218	0.4165
13-JUL-2022	SHRIRAMCIT	1747.65	1712.40	0.0204	0.0278	0.0277	0.5292
13-JUL-2022	SHRIRAMPPS	70.35	71.05	-0.0099	0.0213	0.0213	0.4069
13-JUL-2022	SHYAMCENT	22.30	21.25	0.0482	0.0418	0.0418	0.7986
13-JUL-2022	SHYAMMETL	290.40	291.10	-0.0024	0.0210	0.0210	0.4012
13-JUL-2022	SHYAMTEL	15.75	14.85	0.0588	0.1116	0.1114	2.1283
13-JUL-2022	SICAL	8.10	7.90	0.0250	0.0373	0.0373	0.7126
13-JUL-2022	SIEMENS	2639.70	2645.60	-0.0022	0.0183	0.0183	0.3496
13-JUL-2022	SIGACHI	266.40	269.05	-0.0099	0.0204	0.0203	0.3878
13-JUL-2022	SIGIND	38.65	38.95	-0.0077	0.0373	0.0372	0.7107
13-JUL-2022	SIKKO	48.70	46.75	0.0409	0.0342	0.0342	0.6534
13-JUL-2022	SIL	24.15	23.05	0.0466	0.0319	0.0320	0.6114
13-JUL-2022	SILGO	28.05	28.25	-0.0071	0.0349	0.0348	0.6649
13-JUL-2022	SILINV	287.35	288.75	-0.0049	0.0330	0.0329	0.6286
13-JUL-2022	SILLYMONKS	18.65	19.15	-0.0265	0.0357	0.0357	0.6820
13-JUL-2022	SILVER	58.20	58.20	0.0000	0.0085	0.0084	0.1605
13-JUL-2022	SILVERBEES	56.28	56.18	0.0018	0.0087	0.0086	0.1643
13-JUL-2022	SILVERTUC	339.65	341.25	-0.0047	0.0123	0.0123	0.2350
13-JUL-2022	SIMBHALS	23.30	23.60	-0.0128	0.0354	0.0353	0.6744
13-JUL-2022	SIMPLEXINF	49.20	51.75	-0.0505	0.0350	0.0351	0.6706
13-JUL-2022	SINTERCOM	88.50	85.00	0.0404	0.0202	0.0204	0.3897
13-JUL-2022	SIRCA	469.15	470.70	-0.0033	0.0307	0.0306	0.5846
13-JUL-2022	SIS	450.10	450.50	-0.0009	0.0215	0.0215	0.4108
13-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
13-JUL-2022	SITINET	1.90	1.80	0.0541	0.0438	0.0438	0.8368
13-JUL-2022	SIYSIL	503.90	515.45	-0.0227	0.0345	0.0344	0.6572
13-JUL-2022	SJS	446.60	453.75	-0.0159	0.0229	0.0229	0.4375
13-JUL-2022	SJVN	27.95	27.75	0.0072	0.0165	0.0164	0.3133
13-JUL-2022	SKFINDIA	3701.80	3750.55	-0.0131	0.0210	0.0209	0.3993
13-JUL-2022	SKIPPER	55.70	56.60	-0.0160	0.0316	0.0316	0.6037
13-JUL-2022	SKMEGGPROD	58.70	59.20	-0.0085	0.0299	0.0298	0.5693
13-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SMARTLINK	148.90	135.40	0.0950	0.0359	0.0364	0.6954
13-JUL-2022	SMCGLOBAL	89.85	90.40	-0.0061	0.0198	0.0198	0.3783
13-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SMLISUZU	600.20	615.50	-0.0252	0.0331	0.0331	0.6324
13-JUL-2022	SMLT	102.35	102.15	0.0020	0.0277	0.0276	0.5273
13-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SMSLIFE	687.65	691.95	-0.0062	0.0329	0.0329	0.6286
13-JUL-2022	SMSPHARMA	80.55	78.70	0.0232	0.0281	0.0281	0.5368
13-JUL-2022	SNOWMAN	28.55	28.70	-0.0052	0.0300	0.0299	0.5712
13-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SOBHA	659.45	661.25	-0.0027	0.0338	0.0337	0.6438
13-JUL-2022	SOFTTECH	93.45	98.35	-0.0511	0.0226	0.0228	0.4356
13-JUL-2022	SOLARA	367.55	370.35	-0.0076	0.0387	0.0386	0.7375
13-JUL-2022	SOLARINDS	2697.15	2714.05	-0.0062	0.0230	0.0229	0.4375
13-JUL-2022	SOMANYCERA	620.85	600.30	0.0337	0.0271	0.0272	0.5197
13-JUL-2022	SOMATEX	8.05	7.70	0.0445	0.0389	0.0389	0.7432
13-JUL-2022	SOMICONVEY	31.80	31.75	0.0016	0.0368	0.0367	0.7012
13-JUL-2022	SONACOMS	580.70	570.25	0.0182	0.0259	0.0259	0.4948
13-JUL-2022	SONAMCLOCK	88.55	85.45	0.0356	0.0108	0.0111	0.2121
13-JUL-2022	SONATSOFTW	664.30	668.05	-0.0056	0.0241	0.0241	0.4604
13-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
13-JUL-2022	SORILINFRA	63.25	63.95	-0.0110	0.0405	0.0404	0.7718
13-JUL-2022	SOTL	1129.70	1130.50	-0.0007	0.0248	0.0247	0.4719
13-JUL-2022	SOUTHBANK	7.75	7.85	-0.0128	0.0228	0.0227	0.4337
13-JUL-2022	SOUTHWEST	174.55	173.95	0.0034	0.0322	0.0321	0.6133
13-JUL-2022	SPAL	385.05	391.40	-0.0164	0.0362	0.0361	0.6897
13-JUL-2022	SPANDANA	414.35	427.90	-0.0322	0.0386	0.0386	0.7375
13-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SPARC	214.30	211.90	0.0113	0.0317	0.0316	0.6037
13-JUL-2022	SPCENET	5.30	5.05	0.0483	0.0240	0.0242	0.4623
13-JUL-2022	SPECIALITY	135.95	138.05	-0.0153	0.0352	0.0351	0.6706
13-JUL-2022	SPENCERS	70.55	72.10	-0.0217	0.0318	0.0318	0.6075
13-JUL-2022	SPENTEX	2.10	2.10	0.0000	0.0551	0.0550	1.0508
13-JUL-2022	SPIC	50.40	51.30	-0.0177	0.0387	0.0386	0.7375
13-JUL-2022	SPICEJET	39.35	38.60	0.0192	0.0272	0.0272	0.5197
13-JUL-2022	SPLIL	47.70	47.10	0.0127	0.0381	0.0380	0.7260
13-JUL-2022	SPLPETRO	932.65	906.20	0.0288	0.0097	0.0099	0.1891
13-JUL-2022	SPMLINFRA	51.85	51.50	0.0068	0.0406	0.0405	0.7738
13-JUL-2022	SPTL	3.45	3.60	-0.0426	0.0434	0.0434	0.8292
13-JUL-2022	SREEL	160.35	160.65	-0.0019	0.0265	0.0264	0.5044
13-JUL-2022	SREINFRA	4.00	4.00	0.0000	0.0379	0.0378	0.7222
13-JUL-2022	SRF	2224.30	2199.75	0.0111	0.0241	0.0240	0.4585
13-JUL-2022	SRHHYPOLTD	467.60	441.15	0.0582	0.0366	0.0368	0.7031
13-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SRPL	123.35	117.50	0.0486	0.0343	0.0344	0.6572
13-JUL-2022	SRTRANSFIN	1268.90	1236.35	0.0260	0.0277	0.0277	0.5292
13-JUL-2022	SSWL	850.35	843.35	0.0083	0.0267	0.0267	0.5101
13-JUL-2022	STAMPEDE	0.65	0.60	0.0800	0.0341	0.0345	0.6591
13-JUL-2022	STAR	341.10	342.70	-0.0047	0.0303	0.0302	0.5770
13-JUL-2022	STARCEMENT	86.10	85.80	0.0035	0.0186	0.0185	0.3534
13-JUL-2022	STARHEALTH	582.60	563.05	0.0341	0.0212	0.0213	0.4069
13-JUL-2022	STARPAPER	160.05	154.95	0.0324	0.0295	0.0295	0.5636
13-JUL-2022	STARTECK	125.95	129.85	-0.0305	0.0210	0.0211	0.4031
13-JUL-2022	STCINDIA	84.50	84.10	0.0047	0.0366	0.0365	0.6973
13-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	STEELCAS	363.90	373.30	-0.0255	0.0243	0.0243	0.4643
13-JUL-2022	STEELCITY	55.60	54.85	0.0136	0.0318	0.0317	0.6056
13-JUL-2022	STEELXIND	23.05	23.05	0.0000	0.0353	0.0352	0.6725
13-JUL-2022	STEL	113.55	113.65	-0.0009	0.0334	0.0334	0.6381
13-JUL-2022	STERTOOLS	277.85	292.50	-0.0514	0.0341	0.0342	0.6534
13-JUL-2022	STLTECH	146.55	144.45	0.0144	0.0321	0.0320	0.6114
13-JUL-2022	STOVEKRAFT	550.60	553.00	-0.0043	0.0270	0.0269	0.5139
13-JUL-2022	STYLAMIND	949.15	936.60	0.0133	0.0270	0.0270	0.5158
13-JUL-2022	SUBCAPCITY	119.40	113.75	0.0485	0.0376	0.0377	0.7203
13-JUL-2022	SUBEXLTD	27.00	27.25	-0.0092	0.0395	0.0394	0.7527
13-JUL-2022	SUBROS	324.85	310.15	0.0463	0.0261	0.0262	0.5006
13-JUL-2022	SUDARSCHEM	446.45	457.55	-0.0246	0.0263	0.0263	0.5025
13-JUL-2022	SUMEETINDS	6.65	6.60	0.0075	0.0385	0.0384	0.7336
13-JUL-2022	SUMICHEM	494.05	486.45	0.0155	0.0222	0.0222	0.4241
13-JUL-2022	SUMIT	10.20	10.25	-0.0049	0.0332	0.0331	0.6324
13-JUL-2022	SUMMITSEC	539.90	551.80	-0.0218	0.0266	0.0266	0.5082
13-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SUNCLAYLTD	4195.10	4244.85	-0.0118	0.0219	0.0219	0.4184
13-JUL-2022	SUNDARAM	2.80	2.85	-0.0177	0.0385	0.0384	0.7336
13-JUL-2022	SUNDARMFIN	1843.15	1858.95	-0.0085	0.0208	0.0207	0.3955
13-JUL-2022	SUNDARMHLD	72.35	72.85	-0.0069	0.0231	0.0231	0.4413
13-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SUNDRMBRAK	345.70	351.00	-0.0152	0.0266	0.0265	0.5063
13-JUL-2022	SUNDRMFAST	789.20	770.85	0.0235	0.0213	0.0213	0.4069
13-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SUNFLAG	81.75	80.05	0.0210	0.0387	0.0386	0.7375
13-JUL-2022	SUNPHARMA	860.15	851.60	0.0100	0.0168	0.0168	0.3210
13-JUL-2022	SUNTECK	503.15	506.70	-0.0070	0.0293	0.0292	0.5579
13-JUL-2022	SUNTV	424.80	431.20	-0.0150	0.0228	0.0228	0.4356
13-JUL-2022	SUPERHOUSE	186.60	187.65	-0.0056	0.0352	0.0351	0.6706
13-JUL-2022	SUPERSPIN	9.95	10.05	-0.0100	0.0370	0.0369	0.7050
13-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SUPRAJIT	346.65	347.75	-0.0032	0.0277	0.0277	0.5292
13-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	SUPREMEENG	2.65	2.75	-0.0370	0.0329	0.0330	0.6305
13-JUL-2022	SUPREMEIND	1836.25	1904.10	-0.0363	0.0191	0.0192	0.3668
13-JUL-2022	SUPREMEINF	12.65	12.00	0.0528	0.0401	0.0402	0.7680
13-JUL-2022	SUPRIYA	368.55	374.65	-0.0164	0.0273	0.0273	0.5216
13-JUL-2022	SURANASOL	20.20	20.30	-0.0049	0.0388	0.0387	0.7394
13-JUL-2022	SURANAT&P	10.75	10.40	0.0331	0.0405	0.0405	0.7738
13-JUL-2022	SURYALAXMI	63.20	63.85	-0.0102	0.0328	0.0328	0.6266
13-JUL-2022	SURYAROSNI	377.25	373.30	0.0105	0.0328	0.0327	0.6247
13-JUL-2022	SURYODAY	82.50	86.30	-0.0450	0.0281	0.0282	0.5388
13-JUL-2022	SUTLEJTEX	67.15	64.65	0.0379	0.0361	0.0361	0.6897
13-JUL-2022	SUULD	49.90	52.50	-0.0508	0.0350	0.0351	0.6706
13-JUL-2022	SUVEN	70.15	68.90	0.0180	0.0352	0.0351	0.6706
13-JUL-2022	SUVENPHAR	464.00	445.50	0.0407	0.0228	0.0229	0.4375
13-JUL-2022	SUVIDHAA	6.25	6.25	0.0000	0.0343	0.0342	0.6534
13-JUL-2022	SUZLON	6.45	6.75	-0.0455	0.0373	0.0374	0.7145
13-JUL-2022	SVPGLOB	36.30	37.30	-0.0272	0.0334	0.0334	0.6381
13-JUL-2022	SWANENERGY	185.15	186.65	-0.0081	0.0314	0.0313	0.5980
13-JUL-2022	SWARAJENG	1476.15	1455.50	0.0141	0.0164	0.0164	0.3133
13-JUL-2022	SWELECTES	313.05	308.55	0.0145	0.0353	0.0353	0.6744
13-JUL-2022	SWSOLAR	288.90	309.15	-0.0677	0.0307	0.0310	0.5923
13-JUL-2022	SYMPHONY	862.80	876.35	-0.0156	0.0203	0.0203	0.3878
13-JUL-2022	SYNGENE	592.40	570.85	0.0371	0.0201	0.0202	0.3859
13-JUL-2022	TAINWALCHM	71.30	73.85	-0.0351	0.0381	0.0381	0.7279
13-JUL-2022	TAJGVK	141.35	143.05	-0.0120	0.0245	0.0245	0.4681
13-JUL-2022	TAKE	26.95	25.10	0.0711	0.0348	0.0351	0.6706
13-JUL-2022	TALBROAUTO	494.95	494.95	0.0000	0.0366	0.0365	0.6973
13-JUL-2022	TANLA	973.10	985.30	-0.0125	0.0336	0.0335	0.6400
13-JUL-2022	TANTIACONS	12.70	12.45	0.0199	0.0623	0.0621	1.1864
13-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	TARAPUR	3.75	3.80	-0.0132	0.0355	0.0354	0.6763
13-JUL-2022	TARC	36.15	36.55	-0.0110	0.0309	0.0309	0.5903
13-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	TARMAT	50.50	47.20	0.0676	0.0394	0.0396	0.7566
13-JUL-2022	TARSONS	847.15	812.30	0.0420	0.0206	0.0207	0.3955
13-JUL-2022	TASTYBITE	11365.90	11090.30	0.0245	0.0273	0.0273	0.5216
13-JUL-2022	TATACHEM	837.85	835.05	0.0033	0.0243	0.0243	0.4643
13-JUL-2022	TATACOFFEE	210.95	210.90	0.0002	0.0237	0.0236	0.4509
13-JUL-2022	TATACOMM	983.40	993.60	-0.0103	0.0237	0.0237	0.4528
13-JUL-2022	TATACONSUM	762.55	756.45	0.0080	0.0190	0.0190	0.3630
13-JUL-2022	TATAELXSI	7711.40	7957.60	-0.0314	0.0291	0.0291	0.5560
13-JUL-2022	TATAINVEST	1360.95	1372.80	-0.0087	0.0195	0.0194	0.3706
13-JUL-2022	TATAMETALI	702.50	687.75	0.0212	0.0253	0.0253	0.4834
13-JUL-2022	TATAMOTORS	427.10	430.55	-0.0080	0.0290	0.0289	0.5521
13-JUL-2022	TATAMTRDVR	217.90	219.35	-0.0066	0.0321	0.0320	0.6114
13-JUL-2022	TATAPOWER	220.75	221.50	-0.0034	0.0282	0.0281	0.5368
13-JUL-2022	TATASTEEL	904.85	902.10	0.0030	0.0278	0.0277	0.5292
13-JUL-2022	TATASTLLP	603.40	612.00	-0.0142	0.0274	0.0273	0.5216
13-JUL-2022	TATVA	2367.25	2361.55	0.0024	0.0201	0.0201	0.3840
13-JUL-2022	TBZ	69.75	69.90	-0.0021	0.0316	0.0315	0.6018
13-JUL-2022	TCI	722.10	731.60	-0.0131	0.0327	0.0326	0.6228
13-JUL-2022	TCIDEVELOP	375.10	374.50	0.0016	0.0297	0.0296	0.5655
13-JUL-2022	TCIEXP	1588.00	1595.15	-0.0045	0.0276	0.0276	0.5273
13-JUL-2022	TCNSBRANDS	537.75	545.80	-0.0149	0.0290	0.0289	0.5521
13-JUL-2022	TCPLPACK	1043.60	977.20	0.0657	0.0365	0.0367	0.7012
13-JUL-2022	TCS	3038.75	3084.70	-0.0150	0.0156	0.0156	0.2980
13-JUL-2022	TDPOWERSYS	518.85	500.75	0.0355	0.0330	0.0331	0.6324
13-JUL-2022	TEAMLEASE	3521.65	3512.50	0.0026	0.0247	0.0247	0.4719
13-JUL-2022	TECH	27.23	27.33	-0.0037	0.0117	0.0117	0.2235
13-JUL-2022	TECHIN	12.40	13.05	-0.0511	0.0426	0.0426	0.8139
13-JUL-2022	TECHM	990.05	997.35	-0.0073	0.0206	0.0206	0.3936
13-JUL-2022	TECHNOE	299.05	298.40	0.0022	0.0267	0.0266	0.5082
13-JUL-2022	TEGA	473.30	463.80	0.0203	0.0178	0.0179	0.3420
13-JUL-2022	TEJASNET	480.80	487.35	-0.0135	0.0340	0.0339	0.6477
13-JUL-2022	TEMBO	154.30	153.35	0.0062	0.0305	0.0305	0.5827
13-JUL-2022	TERASOFT	43.40	36.15	0.1828	0.0389	0.0409	0.7814
13-JUL-2022	TEXINFRA	59.80	60.00	-0.0033	0.0271	0.0271	0.5177
13-JUL-2022	TEXMOPIPES	65.75	65.45	0.0046	0.0379	0.0379	0.7241
13-JUL-2022	TEXRAIL	42.50	43.30	-0.0186	0.0372	0.0371	0.7088
13-JUL-2022	TFCILTD	55.15	55.15	0.0000	0.0294	0.0293	0.5598
13-JUL-2022	TFL	7.35	7.65	-0.0400	0.0412	0.0412	0.7871
13-JUL-2022	TGBHOTELS	8.85	8.80	0.0057	0.0377	0.0376	0.7183
13-JUL-2022	THANGAMAYL	1043.70	1030.05	0.0132	0.0284	0.0283	0.5407
13-JUL-2022	THEINVEST	90.10	90.45	-0.0039	0.0345	0.0344	0.6572
13-JUL-2022	THEMISMED	825.10	820.70	0.0053	0.0309	0.0308	0.5884
13-JUL-2022	THERMAX	2072.10	2072.55	-0.0002	0.0240	0.0239	0.4566
13-JUL-2022	THOMASCOOK	63.90	64.00	-0.0016	0.0320	0.0319	0.6094
13-JUL-2022	THOMASCOTT	39.75	40.25	-0.0125	0.0612	0.0611	1.1673
13-JUL-2022	THYROCARE	617.85	620.30	-0.0040	0.0253	0.0252	0.4814
13-JUL-2022	TI	79.35	82.20	-0.0353	0.0322	0.0323	0.6171
13-JUL-2022	TIDEWATER	1002.80	1013.80	-0.0109	0.0238	0.0238	0.4547
13-JUL-2022	TIIL	943.10	963.25	-0.0211	0.0378	0.0378	0.7222
13-JUL-2022	TIINDIA	1991.20	1991.45	-0.0001	0.0263	0.0262	0.5006
13-JUL-2022	TIJARIA	5.20	5.10	0.0194	0.0318	0.0318	0.6075
13-JUL-2022	TIL	94.10	94.25	-0.0016	0.0343	0.0343	0.6553
13-JUL-2022	TIMESGTY	43.90	43.85	0.0011	0.0418	0.0417	0.7967
13-JUL-2022	TIMETECHNO	109.60	113.90	-0.0385	0.0336	0.0337	0.6438
13-JUL-2022	TIMKEN	2543.95	2541.40	0.0010	0.0259	0.0259	0.4948
13-JUL-2022	TINPLATE	332.65	337.20	-0.0136	0.0319	0.0318	0.6075
13-JUL-2022	TIPSINDLTD	1749.65	1775.20	-0.0145	0.0336	0.0335	0.6400
13-JUL-2022	TIRUMALCHM	255.70	258.20	-0.0097	0.0374	0.0373	0.7126
13-JUL-2022	TIRUPATIFL	9.65	9.80	-0.0154	0.0293	0.0293	0.5598
13-JUL-2022	TITAN	2111.40	2130.00	-0.0088	0.0205	0.0205	0.3917
13-JUL-2022	TMRVL	13.40	13.35	0.0037	0.0346	0.0345	0.6591
13-JUL-2022	TNIDETF	52.54	52.65	-0.0021	0.0076	0.0076	0.1452
13-JUL-2022	TNPETRO	105.50	104.30	0.0114	0.0324	0.0323	0.6171
13-JUL-2022	TNPL	199.85	195.30	0.0230	0.0282	0.0282	0.5388
13-JUL-2022	TNTELE	7.25	7.20	0.0069	0.0511	0.0510	0.9744
13-JUL-2022	TOKYOPLAST	92.45	88.80	0.0403	0.0348	0.0349	0.6668
13-JUL-2022	TORNTPHARM	1485.70	1483.45	0.0015	0.0196	0.0196	0.3745
13-JUL-2022	TORNTPOWER	481.85	475.90	0.0124	0.0209	0.0209	0.3993
13-JUL-2022	TOTAL	65.45	66.00	-0.0084	0.0368	0.0367	0.7012
13-JUL-2022	TOUCHWOOD	67.00	67.40	-0.0060	0.0326	0.0325	0.6209
13-JUL-2022	TPLPLASTEH	165.35	169.50	-0.0248	0.0410	0.0409	0.7814
13-JUL-2022	TREEHOUSE	12.80	12.45	0.0277	0.0396	0.0395	0.7546
13-JUL-2022	TREJHARA	56.80	51.65	0.0950	0.0404	0.0409	0.7814
13-JUL-2022	TRENT	1205.55	1196.00	0.0080	0.0238	0.0238	0.4547
13-JUL-2022	TRIDENT	37.15	37.70	-0.0147	0.0312	0.0311	0.5942
13-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	TRIGYN	106.40	104.80	0.0152	0.0410	0.0409	0.7814
13-JUL-2022	TRIL	29.90	30.70	-0.0264	0.0390	0.0390	0.7451
13-JUL-2022	TRITURBINE	157.50	160.40	-0.0182	0.0312	0.0311	0.5942
13-JUL-2022	TRIVENI	247.95	253.10	-0.0206	0.0371	0.0371	0.7088
13-JUL-2022	TTKHLTCARE	839.25	830.05	0.0110	0.0306	0.0305	0.5827
13-JUL-2022	TTKPRESTIG	843.70	837.55	0.0073	0.0240	0.0240	0.4585
13-JUL-2022	TTL	71.15	71.40	-0.0035	0.0350	0.0349	0.6668
13-JUL-2022	TTML	117.65	119.70	-0.0173	0.0439	0.0438	0.8368
13-JUL-2022	TV18BRDCST	39.15	39.65	-0.0127	0.0409	0.0408	0.7795
13-JUL-2022	TVSELECT	204.05	202.05	0.0098	0.0342	0.0341	0.6515
13-JUL-2022	TVSMOTOR	856.90	848.85	0.0094	0.0206	0.0205	0.3917
13-JUL-2022	TVSSRICHAK	1779.50	1716.90	0.0358	0.0211	0.0212	0.4050
13-JUL-2022	TVTODAY	268.45	267.90	0.0021	0.0283	0.0282	0.5388
13-JUL-2022	TVVISION	2.80	2.85	-0.0177	0.0492	0.0491	0.9381
13-JUL-2022	TWL	122.40	119.00	0.0282	0.0333	0.0332	0.6343
13-JUL-2022	UBL	1614.35	1620.20	-0.0036	0.0191	0.0190	0.3630
13-JUL-2022	UCALFUEL	121.05	122.65	-0.0131	0.0301	0.0301	0.5751
13-JUL-2022	UCOBANK	11.30	11.30	0.0000	0.0195	0.0194	0.3706
13-JUL-2022	UDAICEMENT	30.55	30.00	0.0182	0.0198	0.0198	0.3783
13-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	UFLEX	633.35	634.05	-0.0011	0.0265	0.0265	0.5063
13-JUL-2022	UFO	92.85	93.00	-0.0016	0.0285	0.0285	0.5445
13-JUL-2022	UGARSUGAR	54.40	55.40	-0.0182	0.0399	0.0399	0.7623
13-JUL-2022	UGROCAP	153.90	149.65	0.0280	0.0232	0.0232	0.4432
13-JUL-2022	UJAAS	3.35	3.40	-0.0148	0.0374	0.0373	0.7126
13-JUL-2022	UJJIVAN	154.95	159.70	-0.0302	0.0329	0.0329	0.6286
13-JUL-2022	UJJIVANSFB	15.95	15.95	0.0000	0.0261	0.0260	0.4967
13-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ULTRACEMCO	5798.95	5778.75	0.0035	0.0182	0.0181	0.3458
13-JUL-2022	UMAEXPORTS	55.00	54.75	0.0046	0.0259	0.0258	0.4929
13-JUL-2022	UMANGDAIRY	54.15	51.45	0.0511	0.0337	0.0338	0.6457
13-JUL-2022	UMESLTD	3.65	3.50	0.0420	0.0593	0.0593	1.1329
13-JUL-2022	UNICHEMLAB	264.20	252.20	0.0465	0.0302	0.0303	0.5789
13-JUL-2022	UNIDT	386.15	390.10	-0.0102	0.0346	0.0345	0.6591
13-JUL-2022	UNIENTER	129.35	128.50	0.0066	0.0284	0.0284	0.5426
13-JUL-2022	UNIINFO	22.35	23.50	-0.0502	0.0266	0.0268	0.5120
13-JUL-2022	UNIONBANK	37.25	36.60	0.0176	0.0270	0.0270	0.5158
13-JUL-2022	UNITECH	1.75	1.75	0.0000	0.0363	0.0362	0.6916
13-JUL-2022	UNITEDPOLY	42.85	43.65	-0.0185	0.0316	0.0316	0.6037
13-JUL-2022	UNITEDTEA	328.90	328.90	0.0000	0.0306	0.0305	0.5827
13-JUL-2022	UNIVASTU	63.70	63.85	-0.0024	0.0408	0.0407	0.7776
13-JUL-2022	UNIVCABLES	147.75	150.45	-0.0181	0.0280	0.0279	0.5330
13-JUL-2022	UNIVPHOTO	579.20	528.25	0.0921	0.0411	0.0415	0.7929
13-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	UPELECT	228.50	228.50	0.0000	0.1536	0.1533	2.9288
13-JUL-2022	UPL	679.50	680.20	-0.0010	0.0222	0.0222	0.4241
13-JUL-2022	URJA	11.85	11.95	-0.0084	0.0382	0.0381	0.7279
13-JUL-2022	USHAMART	128.50	132.35	-0.0295	0.0357	0.0356	0.6801
13-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	UTIAMC	666.25	667.90	-0.0025	0.0232	0.0231	0.4413
13-JUL-2022	UTIBANKETF	35.31	35.39	-0.0023	0.0145	0.0145	0.2770
13-JUL-2022	UTINEXT50	40.86	40.94	-0.0020	0.0157	0.0157	0.2999
13-JUL-2022	UTINIFTETF	1695.43	1704.80	-0.0055	0.0138	0.0138	0.2636
13-JUL-2022	UTISENSETF	566.37	571.48	-0.0090	0.0130	0.0130	0.2484
13-JUL-2022	UTISXN50	46.86	46.75	0.0024	0.0221	0.0220	0.4203
13-JUL-2022	UTTAMSTL	3.45	3.50	-0.0144	0.0343	0.0342	0.6534
13-JUL-2022	UTTAMSUGAR	274.00	276.70	-0.0098	0.0456	0.0454	0.8674
13-JUL-2022	V2RETAIL	106.90	108.10	-0.0112	0.0350	0.0349	0.6668
13-JUL-2022	VADILALIND	2116.00	2172.10	-0.0262	0.0314	0.0314	0.5999
13-JUL-2022	VAIBHAVGBL	304.90	306.95	-0.0067	0.0298	0.0297	0.5674
13-JUL-2022	VAISHALI	82.90	83.55	-0.0078	0.0389	0.0388	0.7413
13-JUL-2022	VAKRANGEE	30.75	29.80	0.0314	0.0348	0.0348	0.6649
13-JUL-2022	VALIANTORG	578.10	527.60	0.0914	0.0301	0.0308	0.5884
13-JUL-2022	VARDHACRLC	49.40	50.10	-0.0141	0.0328	0.0328	0.6266
13-JUL-2022	VARDMNPOLY	25.85	26.70	-0.0324	0.0370	0.0369	0.7050
13-JUL-2022	VARROC	315.60	316.15	-0.0017	0.0339	0.0338	0.6457
13-JUL-2022	VASCONEQ	21.60	21.45	0.0070	0.0375	0.0374	0.7145
13-JUL-2022	VASWANI	19.05	19.00	0.0026	0.0463	0.0462	0.8826
13-JUL-2022	VBL	874.70	853.40	0.0247	0.0227	0.0227	0.4337
13-JUL-2022	VCL	12.90	13.10	-0.0154	0.0230	0.0230	0.4394
13-JUL-2022	VEDL	231.95	230.75	0.0052	0.0315	0.0314	0.5999
13-JUL-2022	VENKEYS	2005.35	2007.10	-0.0009	0.0278	0.0277	0.5292
13-JUL-2022	VENUSPIPES	336.45	338.05	-0.0047	0.0033	0.0033	0.0630
13-JUL-2022	VENUSREM	213.55	206.80	0.0321	0.0408	0.0408	0.7795
13-JUL-2022	VERANDA	230.85	228.20	0.0115	0.0219	0.0219	0.4184
13-JUL-2022	VERTOZ	82.30	83.05	-0.0091	0.0368	0.0367	0.7012
13-JUL-2022	VESUVIUS	1095.85	1142.10	-0.0413	0.0203	0.0204	0.3897
13-JUL-2022	VETO	84.45	82.95	0.0179	0.0330	0.0329	0.6286
13-JUL-2022	VGUARD	225.85	221.45	0.0197	0.0186	0.0186	0.3554
13-JUL-2022	VHL	2793.10	2801.70	-0.0031	0.0305	0.0304	0.5808
13-JUL-2022	VICEROY	1.65	1.60	0.0308	0.0347	0.0346	0.6610
13-JUL-2022	VIDHIING	421.50	430.25	-0.0205	0.0328	0.0328	0.6266
13-JUL-2022	VIJAYA	313.65	303.55	0.0327	0.0235	0.0235	0.4490
13-JUL-2022	VIJIFIN	2.90	3.00	-0.0339	0.0519	0.0519	0.9915
13-JUL-2022	VIKASECO	3.60	3.70	-0.0274	0.0427	0.0427	0.8158
13-JUL-2022	VIKASLIFE	5.10	5.00	0.0198	0.0391	0.0390	0.7451
13-JUL-2022	VIKASPROP	1.05	1.15	-0.0910	0.0372	0.0377	0.7203
13-JUL-2022	VIKASWSP	2.55	2.60	-0.0194	0.0351	0.0351	0.6706
13-JUL-2022	VIMTALABS	385.90	382.40	0.0091	0.0339	0.0338	0.6457
13-JUL-2022	VINATIORGA	2052.35	2046.65	0.0028	0.0228	0.0227	0.4337
13-JUL-2022	VINDHYATEL	970.30	971.30	-0.0010	0.0271	0.0270	0.5158
13-JUL-2022	VINEETLAB	61.15	60.95	0.0033	0.0371	0.0370	0.7069
13-JUL-2022	VINYLINDIA	298.35	293.30	0.0171	0.0337	0.0336	0.6419
13-JUL-2022	VIPCLOTHNG	23.45	23.55	-0.0043	0.0335	0.0334	0.6381
13-JUL-2022	VIPIND	627.05	613.80	0.0214	0.0278	0.0277	0.5292
13-JUL-2022	VIPULLTD	16.75	16.50	0.0150	0.0317	0.0316	0.6037
13-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0031	0.0031	0.0592
13-JUL-2022	VISAKAIND	473.45	492.80	-0.0401	0.0263	0.0263	0.5025
13-JUL-2022	VISASTEEL	15.35	14.60	0.0501	0.0372	0.0373	0.7126
13-JUL-2022	VISESHINFO	0.75	0.75	0.0000	0.0853	0.0851	1.6258
13-JUL-2022	VISHAL	25.75	25.90	-0.0058	0.0346	0.0345	0.6591
13-JUL-2022	VISHNU	1469.80	1475.35	-0.0038	0.0312	0.0311	0.5942
13-JUL-2022	VISHWARAJ	18.00	18.25	-0.0138	0.0312	0.0312	0.5961
13-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	VIVIDHA	1.35	1.30	0.0377	0.0600	0.0599	1.1444
13-JUL-2022	VIVIMEDLAB	10.90	10.40	0.0470	0.0428	0.0428	0.8177
13-JUL-2022	VLSFINANCE	146.00	146.75	-0.0051	0.0314	0.0314	0.5999
13-JUL-2022	VMART	2765.40	2684.30	0.0298	0.0245	0.0245	0.4681
13-JUL-2022	VOLTAMP	3185.05	3198.45	-0.0042	0.0254	0.0254	0.4853
13-JUL-2022	VOLTAS	984.00	956.85	0.0280	0.0205	0.0206	0.3936
13-JUL-2022	VPL	361.00	361.00	0.0000	0.1166	0.1163	2.2219
13-JUL-2022	VRLLOG	644.35	654.15	-0.0151	0.0319	0.0318	0.6075
13-JUL-2022	VSSL	230.50	224.05	0.0284	0.0302	0.0302	0.5770
13-JUL-2022	VSTIND	3168.55	3162.65	0.0019	0.0129	0.0128	0.2445
13-JUL-2022	VSTTILLERS	2602.80	2598.60	0.0016	0.0256	0.0255	0.4872
13-JUL-2022	VTL	271.15	276.65	-0.0201	0.0309	0.0309	0.5903
13-JUL-2022	WABAG	242.70	245.70	-0.0123	0.0280	0.0280	0.5349
13-JUL-2022	WALCHANNAG	51.25	51.65	-0.0078	0.0342	0.0341	0.6515
13-JUL-2022	WANBURY	63.05	63.85	-0.0126	0.0303	0.0302	0.5770
13-JUL-2022	WATERBASE	80.80	82.65	-0.0226	0.0264	0.0264	0.5044
13-JUL-2022	WEALTH	245.00	246.55	-0.0063	0.0276	0.0276	0.5273
13-JUL-2022	WEBELSOLAR	92.00	94.75	-0.0295	0.0386	0.0386	0.7375
13-JUL-2022	WEIZMANIND	47.75	48.35	-0.0125	0.0365	0.0364	0.6954
13-JUL-2022	WELCORP	210.95	210.95	0.0000	0.0327	0.0326	0.6228
13-JUL-2022	WELENT	95.35	96.80	-0.0151	0.0310	0.0309	0.5903
13-JUL-2022	WELINV	284.00	280.45	0.0126	0.0340	0.0340	0.6496
13-JUL-2022	WELSPUNIND	69.95	69.45	0.0072	0.0339	0.0338	0.6457
13-JUL-2022	WENDT	8085.65	8161.95	-0.0094	0.0279	0.0278	0.5311
13-JUL-2022	WESTLIFE	519.75	516.05	0.0071	0.0207	0.0207	0.3955
13-JUL-2022	WEWIN	34.75	36.55	-0.0505	0.0091	0.0098	0.1872
13-JUL-2022	WFL	149.30	158.00	-0.0566	0.0229	0.0232	0.4432
13-JUL-2022	WHEELS	673.30	677.50	-0.0062	0.0267	0.0266	0.5082
13-JUL-2022	WHIRLPOOL	1641.90	1647.45	-0.0034	0.0193	0.0192	0.3668
13-JUL-2022	WILLAMAGOR	21.15	21.00	0.0071	0.0409	0.0408	0.7795
13-JUL-2022	WINDLAS	220.70	220.65	0.0002	0.0175	0.0175	0.3343
13-JUL-2022	WINDMACHIN	32.90	33.15	-0.0076	0.0382	0.0381	0.7279
13-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	WINPRO	4.65	4.75	-0.0213	0.0309	0.0309	0.5903
13-JUL-2022	WIPL	56.50	56.50	0.0000	0.0260	0.0259	0.4948
13-JUL-2022	WIPRO	406.70	409.15	-0.0060	0.0192	0.0191	0.3649
13-JUL-2022	WOCKPHARMA	214.75	213.00	0.0082	0.0308	0.0308	0.5884
13-JUL-2022	WONDERLA	222.80	222.70	0.0004	0.0231	0.0230	0.4394
13-JUL-2022	WORTH	102.95	103.70	-0.0073	0.0324	0.0324	0.6190
13-JUL-2022	WSTCSTPAPR	345.15	337.10	0.0236	0.0283	0.0283	0.5407
13-JUL-2022	XCHANGING	74.50	71.75	0.0376	0.0336	0.0336	0.6419
13-JUL-2022	XELPMOC	171.75	176.75	-0.0287	0.0342	0.0342	0.6534
13-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
13-JUL-2022	XPROINDIA	857.85	891.70	-0.0387	0.0395	0.0395	0.7546
13-JUL-2022	YAARI	31.20	31.55	-0.0112	0.0456	0.0455	0.8693
13-JUL-2022	YESBANK	13.25	13.35	-0.0075	0.0338	0.0338	0.6457
13-JUL-2022	YUKEN	433.80	437.50	-0.0085	0.0157	0.0157	0.2999
13-JUL-2022	ZEEL	223.10	220.80	0.0104	0.0357	0.0357	0.6820
13-JUL-2022	ZEELEARN	6.20	6.05	0.0245	0.0407	0.0407	0.7776
13-JUL-2022	ZEEMEDIA	14.10	14.00	0.0071	0.0363	0.0362	0.6916
13-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ZENITHEXPO	77.15	76.60	0.0072	0.0346	0.0345	0.6591
13-JUL-2022	ZENITHSTL	7.25	6.65	0.0864	0.0871	0.0871	1.6640
13-JUL-2022	ZENSARTECH	255.65	255.20	0.0018	0.0300	0.0299	0.5712
13-JUL-2022	ZENTEC	173.40	173.95	-0.0032	0.0337	0.0336	0.6419
13-JUL-2022	ZFCVINDIA	7967.35	7763.85	0.0259	0.0176	0.0177	0.3382
13-JUL-2022	ZODIAC	122.80	123.95	-0.0093	0.0311	0.0310	0.5923
13-JUL-2022	ZODIACLOTH	83.30	84.75	-0.0173	0.0295	0.0295	0.5636
13-JUL-2022	ZOMATO	58.35	59.00	-0.0111	0.0345	0.0344	0.6572
13-JUL-2022	ZOTA	267.85	272.90	-0.0187	0.0306	0.0306	0.5846
13-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2022	ZUARI	148.05	153.60	-0.0368	0.0375	0.0375	0.7164
13-JUL-2022	ZUARIIND	144.40	145.10	-0.0048	0.0359	0.0358	0.6840
13-JUL-2022	ZYDUSLIFE	368.35	363.40	0.0135	0.0182	0.0181	0.3458
13-JUL-2022	ZYDUSWELL	1563.10	1569.75	-0.0042	0.0161	0.0160	0.3057
13-JUL-2022	503671	-	-	-	-	-	-
13-JUL-2022	503893	-	-	-	-	-	-
13-JUL-2022	504346	-	-	-	-	-	-
13-JUL-2022	506024	-	-	-	-	-	-
13-JUL-2022	506042	-	-	-	-	-	-
13-JUL-2022	506120	-	-	-	-	-	-
13-JUL-2022	506162	-	-	-	-	-	-
13-JUL-2022	506580	-	-	-	-	-	-
13-JUL-2022	506945	-	-	-	-	-	-
13-JUL-2022	507543	-	-	-	-	-	-
13-JUL-2022	507663	-	-	-	-	-	-
13-JUL-2022	509046	-	-	-	-	-	-
13-JUL-2022	509782	-	-	-	-	-	-
13-JUL-2022	509917	-	-	-	-	-	-
13-JUL-2022	511634	-	-	-	-	-	-
13-JUL-2022	512004	-	-	-	-	-	-
13-JUL-2022	512038	-	-	-	-	-	-
13-JUL-2022	512060	-	-	-	-	-	-
13-JUL-2022	512063	-	-	-	-	-	-
13-JUL-2022	512153	-	-	-	-	-	-
13-JUL-2022	512157	-	-	-	-	-	-
13-JUL-2022	512195	-	-	-	-	-	-
13-JUL-2022	512245	-	-	-	-	-	-
13-JUL-2022	512291	-	-	-	-	-	-
13-JUL-2022	512303	-	-	-	-	-	-
13-JUL-2022	512337	-	-	-	-	-	-
13-JUL-2022	512404	-	-	-	-	-	-
13-JUL-2022	512433	-	-	-	-	-	-
13-JUL-2022	512445	-	-	-	-	-	-
13-JUL-2022	512461	-	-	-	-	-	-
13-JUL-2022	517360	-	-	-	-	-	-
13-JUL-2022	517423	-	-	-	-	-	-
13-JUL-2022	521003	-	-	-	-	-	-
13-JUL-2022	521137	-	-	-	-	-	-
13-JUL-2022	524046	-	-	-	-	-	-
13-JUL-2022	526349	-	-	-	-	-	-
13-JUL-2022	526877	-	-	-	-	-	-
13-JUL-2022	531628	-	-	-	-	-	-
13-JUL-2022	531971	-	-	-	-	-	-
13-JUL-2022	532105	-	-	-	-	-	-
13-JUL-2022	532138	-	-	-	-	-	-
13-JUL-2022	538789	-	-	-	-	-	-
13-JUL-2022	539277	-	-	-	-	-	-
13-JUL-2022	539683	-	-	-	-	-	-
13-JUL-2022	540467	-	-	-	-	-	-
13-JUL-2022	542176	-	-	-	-	-	-
13-JUL-2022	542931	-	-	-	-	-	-
13-JUL-2022	543225	-	-	-	-	-	-
13-JUL-2022	AGGARSAIN	-	-	-	-	-	-
13-JUL-2022	ANKUR	-	-	-	-	-	-
13-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
13-JUL-2022	AYUSHMAN	-	-	-	-	-	-
13-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
13-JUL-2022	BESWASTH	-	-	-	-	-	-
13-JUL-2022	BHARAT	-	-	-	-	-	-
13-JUL-2022	CRESCENT	-	-	-	-	-	-
13-JUL-2022	DELTA	-	-	-	-	-	-
13-JUL-2022	DEVEXPO	-	-	-	-	-	-
13-JUL-2022	DIDL	-	-	-	-	-	-
13-JUL-2022	FFL	-	-	-	-	-	-
13-JUL-2022	GANODAYA	-	-	-	-	-	-
13-JUL-2022	GOALPOST	-	-	-	-	-	-
13-JUL-2022	HOTAHOTI	-	-	-	-	-	-
13-JUL-2022	ISCCL	-	-	-	-	-	-
13-JUL-2022	KAMINI	-	-	-	-	-	-
13-JUL-2022	KCLL	-	-	-	-	-	-
13-JUL-2022	LARK	-	-	-	-	-	-
13-JUL-2022	MACORPACK	-	-	-	-	-	-
13-JUL-2022	MONOT	-	-	-	-	-	-
13-JUL-2022	OSEINTRUST	-	-	-	-	-	-
13-JUL-2022	PACT	-	-	-	-	-	-
13-JUL-2022	PHF	-	-	-	-	-	-
13-JUL-2022	RATHIIND	-	-	-	-	-	-
13-JUL-2022	RICHNRICH	-	-	-	-	-	-
13-JUL-2022	RKMAN	-	-	-	-	-	-
13-JUL-2022	SAGL	-	-	-	-	-	-
13-JUL-2022	SARVARAYA	-	-	-	-	-	-
13-JUL-2022	SGEL	-	-	-	-	-	-
13-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
13-JUL-2022	SHIVOM	-	-	-	-	-	-
13-JUL-2022	SHREETULSI	-	-	-	-	-	-
13-JUL-2022	SIGACHI1	-	-	-	-	-	-
13-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
13-JUL-2022	SPMLINDIA	-	-	-	-	-	-
13-JUL-2022	SSF	-	-	-	-	-	-
13-JUL-2022	SWATI	-	-	-	-	-	-
13-JUL-2022	TECHAINPOW	-	-	-	-	-	-