nse-daily-volatility-report-2022-07-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-JUL-2022	20MICRONS	72.70	71.95	0.0104	0.0371	0.0370	0.7069
18-JUL-2022	21STCENMGM	24.75	24.85	-0.0040	0.0190	0.0189	0.3611
18-JUL-2022	3IINFOLTD	44.15	42.55	0.0369	0.0282	0.0282	0.5388
18-JUL-2022	3MINDIA	22776.65	21932.90	0.0377	0.0196	0.0197	0.3764
18-JUL-2022	3PLAND	15.00	15.35	-0.0231	0.0407	0.0406	0.7757
18-JUL-2022	500009	30.90	30.25	0.0213	0.0354	0.0353	0.6744
18-JUL-2022	500012	80.75	79.75	0.0125	0.0319	0.0318	0.6075
18-JUL-2022	500014	5.18	5.21	-0.0058	0.0451	0.0450	0.8597
18-JUL-2022	500016	13.05	13.20	-0.0114	0.0349	0.0348	0.6649
18-JUL-2022	500028	8.70	8.89	-0.0216	0.0325	0.0324	0.6190
18-JUL-2022	500058	8.94	8.86	0.0090	0.0322	0.0321	0.6133
18-JUL-2022	500068	6527.80	6442.15	0.0132	0.0246	0.0245	0.4681
18-JUL-2022	500069	240.80	240.15	0.0027	0.0358	0.0358	0.6840
18-JUL-2022	500120	288.30	286.85	0.0050	0.0302	0.0302	0.5770
18-JUL-2022	500123	4216.40	4301.70	-0.0200	0.0212	0.0212	0.4050
18-JUL-2022	500142	8.11	8.11	0.0000	0.0365	0.0364	0.6954
18-JUL-2022	500143	68.35	71.00	-0.0380	0.0400	0.0400	0.7642
18-JUL-2022	500147	1194.10	1189.80	0.0036	0.0339	0.0338	0.6457
18-JUL-2022	500159	75.85	75.00	0.0113	0.0365	0.0364	0.6954
18-JUL-2022	500166	242.00	240.55	0.0060	0.0262	0.0261	0.4986
18-JUL-2022	500170	50.95	50.85	0.0020	0.0384	0.0383	0.7317
18-JUL-2022	500192	2.47	2.37	0.0413	0.0339	0.0339	0.6477
18-JUL-2022	500202	7.42	7.58	-0.0213	0.0222	0.0222	0.4241
18-JUL-2022	500206	25.00	24.10	0.0367	0.0437	0.0437	0.8349
18-JUL-2022	500211	6.47	6.37	0.0156	0.0364	0.0363	0.6935
18-JUL-2022	500213	138.20	139.45	-0.0090	0.0364	0.0364	0.6954
18-JUL-2022	500220	177.05	172.05	0.0286	0.0368	0.0368	0.7031
18-JUL-2022	500223	3.04	3.03	0.0033	0.0381	0.0380	0.7260
18-JUL-2022	500236	2.75	2.69	0.0221	0.0380	0.0379	0.7241
18-JUL-2022	500239	35.40	34.70	0.0200	0.0346	0.0346	0.6610
18-JUL-2022	500240	70.35	73.00	-0.0370	0.0278	0.0278	0.5311
18-JUL-2022	500246	21.05	22.05	-0.0464	0.0368	0.0369	0.7050
18-JUL-2022	500248	5.82	6.12	-0.0503	0.0462	0.0462	0.8826
18-JUL-2022	500264	219.15	218.75	0.0018	0.0335	0.0334	0.6381
18-JUL-2022	500267	125.40	127.10	-0.0135	0.0289	0.0288	0.5502
18-JUL-2022	500270	17.91	17.06	0.0486	0.0171	0.0174	0.3324
18-JUL-2022	500277	21.75	21.80	-0.0023	0.0332	0.0331	0.6324
18-JUL-2022	500284	171.80	163.65	0.0486	0.0387	0.0388	0.7413
18-JUL-2022	500298	1367.80	1336.80	0.0229	0.0262	0.0262	0.5006
18-JUL-2022	500306	59.85	59.55	0.0050	0.0360	0.0359	0.6859
18-JUL-2022	500307	376.90	372.55	0.0116	0.0218	0.0218	0.4165
18-JUL-2022	500319	65.35	60.15	0.0829	0.0433	0.0436	0.8330
18-JUL-2022	500346	39.00	38.70	0.0077	0.0385	0.0384	0.7336
18-JUL-2022	500357	22.30	22.65	-0.0156	0.0353	0.0353	0.6744
18-JUL-2022	500358	5.30	5.33	-0.0056	0.0314	0.0314	0.5999
18-JUL-2022	500360	55.85	58.05	-0.0386	0.0354	0.0354	0.6763
18-JUL-2022	500365	16.70	16.35	0.0212	0.0406	0.0405	0.7738
18-JUL-2022	500367	78.90	81.95	-0.0379	0.0277	0.0277	0.5292
18-JUL-2022	500370	40.50	38.10	0.0611	0.0405	0.0406	0.7757
18-JUL-2022	500388	16.30	17.15	-0.0508	0.0291	0.0292	0.5579
18-JUL-2022	500414	69.15	68.25	0.0131	0.0375	0.0375	0.7164
18-JUL-2022	500422	19.60	19.30	0.0154	0.0420	0.0419	0.8005
18-JUL-2022	500426	3.63	3.61	0.0055	0.0374	0.0373	0.7126
18-JUL-2022	500449	29.85	29.75	0.0034	0.0353	0.0352	0.6725
18-JUL-2022	500450	253.35	252.85	0.0020	0.0208	0.0207	0.3955
18-JUL-2022	500458	5.30	5.05	0.0483	0.0352	0.0353	0.6744
18-JUL-2022	501110	7.15	6.81	0.0487	0.0038	0.0051	0.0974
18-JUL-2022	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
18-JUL-2022	501144	13.35	13.35	0.0000	0.0028	0.0028	0.0535
18-JUL-2022	501148	230.25	230.00	0.0011	0.0159	0.0158	0.3019
18-JUL-2022	501151	640.00	640.00	0.0000	0.0085	0.0085	0.1624
18-JUL-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
18-JUL-2022	501270	1.34	1.34	0.0000	0.0073	0.0072	0.1376
18-JUL-2022	501298	1575.00	1550.00	0.0160	0.0228	0.0228	0.4356
18-JUL-2022	501311	8.75	8.75	0.0000	0.0256	0.0255	0.4872
18-JUL-2022	501314	5.05	5.07	-0.0040	0.1505	0.1501	2.8677
18-JUL-2022	501351	78.45	78.45	0.0000	0.0113	0.0113	0.2159
18-JUL-2022	501370	116.05	119.00	-0.0251	0.0445	0.0445	0.8502
18-JUL-2022	501386	5.08	5.08	0.0000	0.0118	0.0118	0.2254
18-JUL-2022	501391	200.05	202.00	-0.0097	0.0385	0.0384	0.7336
18-JUL-2022	501421	300.00	305.00	-0.0165	0.0310	0.0310	0.5923
18-JUL-2022	501430	585.00	572.00	0.0225	0.0288	0.0288	0.5502
18-JUL-2022	501477	113.00	118.45	-0.0471	0.0314	0.0315	0.6018
18-JUL-2022	501622	44.00	46.30	-0.0510	0.0332	0.0333	0.6362
18-JUL-2022	501630	19.20	19.20	0.0000	0.0027	0.0027	0.0516
18-JUL-2022	501700	94.40	89.95	0.0483	0.0391	0.0392	0.7489
18-JUL-2022	501833	11.00	11.25	-0.0225	0.0353	0.0353	0.6744
18-JUL-2022	501848	41.25	40.30	0.0233	0.0391	0.0390	0.7451
18-JUL-2022	501945	1.62	1.65	-0.0183	0.0000	0.0013	0.0248
18-JUL-2022	502015	13.02	12.67	0.0272	0.0346	0.0346	0.6610
18-JUL-2022	502175	54.30	53.70	0.0111	0.0299	0.0299	0.5712
18-JUL-2022	502250	116.00	116.95	-0.0082	0.0225	0.0225	0.4299
18-JUL-2022	502271	17.95	17.95	0.0000	0.0310	0.0310	0.5923
18-JUL-2022	502281	21.65	21.75	-0.0046	0.0434	0.0433	0.8272
18-JUL-2022	502294	40.10	38.20	0.0485	0.0412	0.0412	0.7871
18-JUL-2022	502445	16.40	15.50	0.0564	0.0425	0.0426	0.8139
18-JUL-2022	502563	3.65	3.70	-0.0136	0.0285	0.0285	0.5445
18-JUL-2022	502587	68.25	67.95	0.0044	0.0333	0.0332	0.6343
18-JUL-2022	502589	31.45	31.45	0.0000	0.0261	0.0261	0.4986
18-JUL-2022	502850	12.55	12.55	0.0000	0.0213	0.0213	0.4069
18-JUL-2022	502865	404.65	406.10	-0.0036	0.0270	0.0270	0.5158
18-JUL-2022	502873	122.35	124.05	-0.0138	0.0419	0.0418	0.7986
18-JUL-2022	502893	31.10	31.10	0.0000	0.0289	0.0288	0.5502
18-JUL-2022	502901	4200.00	4200.00	0.0000	0.0264	0.0263	0.5025
18-JUL-2022	502933	442.15	436.65	0.0125	0.0323	0.0322	0.6152
18-JUL-2022	502958	3703.15	3465.00	0.0665	0.0285	0.0288	0.5502
18-JUL-2022	503092	21.45	20.45	0.0477	0.0344	0.0344	0.6572
18-JUL-2022	503127	4164.80	3999.00	0.0406	0.0319	0.0319	0.6094
18-JUL-2022	503229	96.85	95.70	0.0119	0.0445	0.0444	0.8483
18-JUL-2022	503349	2215.45	2253.70	-0.0171	0.0303	0.0302	0.5770
18-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	503624	7.90	7.75	0.0192	0.0412	0.0411	0.7852
18-JUL-2022	503635	12.60	12.60	0.0000	0.0030	0.0029	0.0554
18-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
18-JUL-2022	503641	22.10	21.20	0.0416	0.0400	0.0400	0.7642
18-JUL-2022	503657	13.20	13.50	-0.0225	0.0372	0.0372	0.7107
18-JUL-2022	503659	52.00	52.00	0.0000	0.0251	0.0250	0.4776
18-JUL-2022	503663	9.73	9.46	0.0281	0.0434	0.0434	0.8292
18-JUL-2022	503669	9.50	9.50	0.0000	0.0341	0.0341	0.6515
18-JUL-2022	503675	0.91	0.94	-0.0324	0.0329	0.0329	0.6286
18-JUL-2022	503681	2.31	2.31	0.0000	0.1350	0.1346	2.5715
18-JUL-2022	503685	8.72	9.17	-0.0503	0.0208	0.0210	0.4012
18-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	503691	22.80	24.00	-0.0513	0.0279	0.0280	0.5349
18-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	503772	94.00	89.50	0.0491	0.0448	0.0448	0.8559
18-JUL-2022	503776	30.30	29.55	0.0251	0.0492	0.0491	0.9381
18-JUL-2022	503804	683.05	694.25	-0.0163	0.0280	0.0280	0.5349
18-JUL-2022	503816	20.40	21.45	-0.0502	0.0366	0.0367	0.7012
18-JUL-2022	503837	4.50	4.50	0.0000	0.0257	0.0256	0.4891
18-JUL-2022	503863	6.79	6.47	0.0483	0.0285	0.0286	0.5464
18-JUL-2022	504000	61.65	60.70	0.0155	0.0286	0.0285	0.5445
18-JUL-2022	504028	65.45	64.00	0.0224	0.0337	0.0337	0.6438
18-JUL-2022	504076	10.48	10.03	0.0439	0.0355	0.0356	0.6801
18-JUL-2022	504080	217.90	219.60	-0.0078	0.0289	0.0288	0.5502
18-JUL-2022	504084	3725.00	3725.00	0.0000	0.0272	0.0271	0.5177
18-JUL-2022	504092	60.60	61.25	-0.0107	0.0368	0.0367	0.7012
18-JUL-2022	504093	250.70	248.60	0.0084	0.0277	0.0276	0.5273
18-JUL-2022	504132	341.85	341.75	0.0003	0.0360	0.0359	0.6859
18-JUL-2022	504176	1327.85	1324.30	0.0027	0.0362	0.0362	0.6916
18-JUL-2022	504180	32.50	31.35	0.0360	0.0316	0.0316	0.6037
18-JUL-2022	504240	47.25	45.00	0.0488	0.0362	0.0363	0.6935
18-JUL-2022	504258	631.40	626.20	0.0083	0.0281	0.0281	0.5368
18-JUL-2022	504273	11.30	10.78	0.0471	0.0385	0.0386	0.7375
18-JUL-2022	504340	4.76	4.67	0.0191	0.0136	0.0137	0.2617
18-JUL-2022	504341	49.20	48.40	0.0164	0.0380	0.0379	0.7241
18-JUL-2022	504356	8.34	7.95	0.0479	0.0286	0.0288	0.5502
18-JUL-2022	504365	4.11	4.11	0.0000	0.0054	0.0054	0.1032
18-JUL-2022	504375	108.30	108.30	0.0000	0.0045	0.0045	0.0860
18-JUL-2022	504378	5.55	5.56	-0.0018	0.0335	0.0334	0.6381
18-JUL-2022	504380	103.15	101.60	0.0151	0.0321	0.0320	0.6114
18-JUL-2022	504392	45.00	46.95	-0.0424	0.0374	0.0374	0.7145
18-JUL-2022	504397	34.80	33.15	0.0486	0.0282	0.0283	0.5407
18-JUL-2022	504398	31.65	31.65	0.0000	0.0142	0.0142	0.2713
18-JUL-2022	504605	593.50	600.80	-0.0122	0.0262	0.0262	0.5006
18-JUL-2022	504646	170.00	162.65	0.0442	0.0414	0.0414	0.7909
18-JUL-2022	504648	43.95	41.55	0.0562	0.0436	0.0437	0.8349
18-JUL-2022	504697	2.13	2.13	0.0000	0.0312	0.0312	0.5961
18-JUL-2022	504731	15.50	15.50	0.0000	0.0294	0.0293	0.5598
18-JUL-2022	504746	710.00	710.00	0.0000	0.0146	0.0145	0.2770
18-JUL-2022	504786	237.50	238.95	-0.0061	0.0279	0.0278	0.5311
18-JUL-2022	504810	44.50	42.55	0.0448	0.0425	0.0425	0.8120
18-JUL-2022	504840	1943.00	1870.25	0.0382	0.0342	0.0342	0.6534
18-JUL-2022	504882	5467.95	5499.35	-0.0057	0.0389	0.0388	0.7413
18-JUL-2022	504908	221.15	230.50	-0.0414	0.0425	0.0425	0.8120
18-JUL-2022	504918	2517.15	2472.00	0.0181	0.0420	0.0419	0.8005
18-JUL-2022	504959	2430.80	2449.95	-0.0078	0.0238	0.0238	0.4547
18-JUL-2022	504961	91.90	87.55	0.0485	0.0387	0.0388	0.7413
18-JUL-2022	504988	323.60	340.20	-0.0500	0.0316	0.0317	0.6056
18-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
18-JUL-2022	505036	945.30	936.50	0.0094	0.0326	0.0325	0.6209
18-JUL-2022	505100	3.34	3.34	0.0000	0.0215	0.0215	0.4108
18-JUL-2022	505141	28.40	29.00	-0.0209	0.0254	0.0254	0.4853
18-JUL-2022	505163	483.65	475.30	0.0174	0.0269	0.0268	0.5120
18-JUL-2022	505212	88.85	84.65	0.0484	0.0321	0.0322	0.6152
18-JUL-2022	505216	660.00	666.10	-0.0092	0.0299	0.0298	0.5693
18-JUL-2022	505232	1185.00	1148.00	0.0317	0.0306	0.0306	0.5846
18-JUL-2022	505250	60.90	61.00	-0.0016	0.0315	0.0314	0.5999
18-JUL-2022	505283	490.15	464.15	0.0545	0.0266	0.0268	0.5120
18-JUL-2022	505285	174.00	174.00	0.0000	0.0050	0.0050	0.0955
18-JUL-2022	505299	125.00	124.30	0.0056	0.0327	0.0326	0.6228
18-JUL-2022	505302	625.00	615.95	0.0146	0.0365	0.0364	0.6954
18-JUL-2022	505320	42.40	42.40	0.0000	0.0130	0.0130	0.2484
18-JUL-2022	505336	1.66	1.66	0.0000	0.0093	0.0092	0.1758
18-JUL-2022	505343	0.26	0.27	-0.0377	0.0230	0.0231	0.4413
18-JUL-2022	505358	75.35	71.85	0.0476	0.0335	0.0336	0.6419
18-JUL-2022	505504	17.10	17.10	0.0000	0.0036	0.0036	0.0688
18-JUL-2022	505515	6.29	6.62	-0.0511	0.0301	0.0302	0.5770
18-JUL-2022	505523	1.07	1.07	0.0000	0.0382	0.0381	0.7279
18-JUL-2022	505576	182.05	180.10	0.0108	0.0388	0.0387	0.7394
18-JUL-2022	505585	13.46	13.46	0.0000	0.0044	0.0044	0.0841
18-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	505650	9.93	9.55	0.0390	0.0356	0.0357	0.6820
18-JUL-2022	505681	342.20	343.60	-0.0041	0.0232	0.0232	0.4432
18-JUL-2022	505685	12.14	12.14	0.0000	0.0899	0.0897	1.7137
18-JUL-2022	505690	107.35	108.00	-0.0060	0.0383	0.0382	0.7298
18-JUL-2022	505693	14.30	13.65	0.0465	0.0371	0.0372	0.7107
18-JUL-2022	505703	50.50	50.50	0.0000	0.0222	0.0221	0.4222
18-JUL-2022	505712	77.45	77.00	0.0058	0.0386	0.0385	0.7355
18-JUL-2022	505725	307.75	307.85	-0.0003	0.0335	0.0334	0.6381
18-JUL-2022	505729	43.55	42.50	0.0244	0.0343	0.0343	0.6553
18-JUL-2022	505737	260.00	260.00	0.0000	0.0297	0.0296	0.5655
18-JUL-2022	505750	410.00	403.60	0.0157	0.0412	0.0411	0.7852
18-JUL-2022	505797	6.20	6.20	0.0000	0.0054	0.0054	0.1032
18-JUL-2022	505807	124.10	124.10	0.0000	0.0034	0.0034	0.0650
18-JUL-2022	505827	296.05	289.40	0.0227	0.0322	0.0321	0.6133
18-JUL-2022	505840	13.65	13.00	0.0488	0.0399	0.0399	0.7623
18-JUL-2022	505850	125.00	125.15	-0.0012	0.0231	0.0231	0.4413
18-JUL-2022	505872	1066.45	1065.60	0.0008	0.0283	0.0282	0.5388
18-JUL-2022	505893	207.10	212.40	-0.0253	0.0389	0.0389	0.7432
18-JUL-2022	505978	1197.90	1167.75	0.0255	0.0280	0.0280	0.5349
18-JUL-2022	506003	7.02	7.02	0.0000	0.0916	0.0914	1.7462
18-JUL-2022	506027	1.01	1.06	-0.0483	0.0188	0.0191	0.3649
18-JUL-2022	506105	90.65	90.20	0.0050	0.0319	0.0318	0.6075
18-JUL-2022	506122	72.00	74.05	-0.0281	0.0400	0.0399	0.7623
18-JUL-2022	506128	89.30	87.55	0.0198	0.0419	0.0418	0.7986
18-JUL-2022	506134	10.06	10.06	0.0000	0.0256	0.0255	0.4872
18-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
18-JUL-2022	506178	12.14	12.14	0.0000	0.0060	0.0059	0.1127
18-JUL-2022	506180	92.40	92.40	0.0000	0.0116	0.0115	0.2197
18-JUL-2022	506186	11.15	11.15	0.0000	0.0435	0.0434	0.8292
18-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	506196	4.25	4.25	0.0000	0.0029	0.0029	0.0554
18-JUL-2022	506248	85.00	86.00	-0.0117	0.0330	0.0330	0.6305
18-JUL-2022	506260	90.35	88.90	0.0162	0.0300	0.0300	0.5731
18-JUL-2022	506313	72.15	72.15	0.0000	0.0094	0.0094	0.1796
18-JUL-2022	506365	36.10	38.00	-0.0513	0.0306	0.0308	0.5884
18-JUL-2022	506414	192.05	189.55	0.0131	0.0267	0.0267	0.5101
18-JUL-2022	506520	6.90	6.68	0.0324	0.0394	0.0394	0.7527
18-JUL-2022	506522	1596.00	1568.00	0.0177	0.0225	0.0225	0.4299
18-JUL-2022	506528	641.95	620.00	0.0348	0.0290	0.0291	0.5560
18-JUL-2022	506530	485.05	485.05	0.0000	0.0209	0.0209	0.3993
18-JUL-2022	506532	341.10	350.30	-0.0266	0.0334	0.0333	0.6362
18-JUL-2022	506543	9.05	8.85	0.0223	0.0360	0.0359	0.6859
18-JUL-2022	506597	316.95	333.65	-0.0513	0.0281	0.0283	0.5407
18-JUL-2022	506605	620.00	620.00	0.0000	0.0389	0.0388	0.7413
18-JUL-2022	506640	50.25	51.45	-0.0236	0.1504	0.1501	2.8677
18-JUL-2022	506642	127.00	132.20	-0.0401	0.0415	0.0415	0.7929
18-JUL-2022	506685	344.25	334.70	0.0281	0.0275	0.0275	0.5254
18-JUL-2022	506687	1753.30	1730.85	0.0129	0.0262	0.0262	0.5006
18-JUL-2022	506734	104.20	104.35	-0.0014	0.0373	0.0372	0.7107
18-JUL-2022	506808	24.60	25.45	-0.0340	0.0372	0.0372	0.7107
18-JUL-2022	506852	76.70	77.10	-0.0052	0.0391	0.0390	0.7451
18-JUL-2022	506854	471.90	464.00	0.0169	0.0386	0.0385	0.7355
18-JUL-2022	506858	40.50	39.90	0.0149	0.0342	0.0341	0.6515
18-JUL-2022	506863	1.80	1.80	0.0000	0.0226	0.0226	0.4318
18-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
18-JUL-2022	506879	428.45	428.60	-0.0004	0.0325	0.0324	0.6190
18-JUL-2022	506910	72.60	71.80	0.0111	0.0355	0.0354	0.6763
18-JUL-2022	506919	154.00	149.85	0.0273	0.0269	0.0269	0.5139
18-JUL-2022	506935	75.60	72.00	0.0488	0.0359	0.0360	0.6878
18-JUL-2022	506947	67.80	67.80	0.0000	0.0112	0.0112	0.2140
18-JUL-2022	506975	1.35	1.35	0.0000	0.0247	0.0246	0.4700
18-JUL-2022	506981	138.50	136.30	0.0160	0.0365	0.0364	0.6954
18-JUL-2022	507155	56.00	57.25	-0.0221	0.0244	0.0244	0.4662
18-JUL-2022	507180	79.15	79.65	-0.0063	0.0407	0.0406	0.7757
18-JUL-2022	507265	68.55	72.00	-0.0491	0.0291	0.0292	0.5579
18-JUL-2022	507300	2165.00	2208.35	-0.0198	0.0309	0.0308	0.5884
18-JUL-2022	507435	73.60	73.00	0.0082	0.0270	0.0270	0.5158
18-JUL-2022	507474	58.10	58.85	-0.0128	0.0343	0.0342	0.6534
18-JUL-2022	507486	32.05	32.70	-0.0201	0.0348	0.0348	0.6649
18-JUL-2022	507498	17.35	17.25	0.0058	0.0398	0.0397	0.7585
18-JUL-2022	507508	8.22	7.85	0.0461	0.0375	0.0375	0.7164
18-JUL-2022	507515	21.50	22.20	-0.0320	0.0377	0.0377	0.7203
18-JUL-2022	507598	69.95	70.55	-0.0085	0.0359	0.0358	0.6840
18-JUL-2022	507609	26.30	26.30	0.0000	0.0191	0.0191	0.3649
18-JUL-2022	507621	353.35	353.00	0.0010	0.0228	0.0228	0.4356
18-JUL-2022	507645	10455.55	10450.00	0.0005	0.0274	0.0273	0.5216
18-JUL-2022	507690	81.70	73.05	0.1119	0.0317	0.0326	0.6228
18-JUL-2022	507753	77.50	77.95	-0.0058	0.0336	0.0335	0.6400
18-JUL-2022	507759	25.20	22.60	0.1089	0.0407	0.0413	0.7890
18-JUL-2022	507808	11.00	11.00	0.0000	0.0133	0.0132	0.2522
18-JUL-2022	507813	152.65	145.40	0.0487	0.0386	0.0386	0.7375
18-JUL-2022	507817	91.90	91.90	0.0000	0.0397	0.0396	0.7566
18-JUL-2022	507833	1.48	1.55	-0.0462	0.0174	0.0177	0.3382
18-JUL-2022	507836	459.40	450.85	0.0188	0.0374	0.0373	0.7126
18-JUL-2022	507852	30.50	29.90	0.0199	0.0399	0.0399	0.7623
18-JUL-2022	507864	32.45	31.50	0.0297	0.0384	0.0384	0.7336
18-JUL-2022	507872	39.05	39.70	-0.0165	0.0335	0.0334	0.6381
18-JUL-2022	507886	11.85	11.85	0.0000	0.0121	0.0121	0.2312
18-JUL-2022	507912	81.00	80.50	0.0062	0.0384	0.0383	0.7317
18-JUL-2022	507917	20.80	20.80	0.0000	0.0135	0.0134	0.2560
18-JUL-2022	507938	8.58	8.58	0.0000	0.0128	0.0128	0.2445
18-JUL-2022	507944	509.20	504.00	0.0103	0.0347	0.0346	0.6610
18-JUL-2022	507946	84.90	82.00	0.0348	0.0376	0.0376	0.7183
18-JUL-2022	507948	50.85	51.80	-0.0185	0.0339	0.0339	0.6477
18-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	507960	132.90	130.50	0.0182	0.0270	0.0269	0.5139
18-JUL-2022	507962	10.10	10.10	0.0000	0.0098	0.0098	0.1872
18-JUL-2022	507966	25.80	27.15	-0.0510	0.0318	0.0319	0.6094
18-JUL-2022	507970	41.00	43.15	-0.0511	0.0441	0.0442	0.8444
18-JUL-2022	507981	36.50	36.50	0.0000	0.0367	0.0367	0.7012
18-JUL-2022	507987	3.14	3.14	0.0000	0.0047	0.0047	0.0898
18-JUL-2022	507998	45.75	44.30	0.0322	0.0408	0.0408	0.7795
18-JUL-2022	508136	266.60	263.00	0.0136	0.0350	0.0349	0.6668
18-JUL-2022	508486	5200.40	5158.95	0.0080	0.0156	0.0156	0.2980
18-JUL-2022	508494	67.00	68.05	-0.0156	0.0297	0.0296	0.5655
18-JUL-2022	508571	81.00	81.00	0.0000	0.0198	0.0198	0.3783
18-JUL-2022	508664	21.60	20.60	0.0474	0.0315	0.0316	0.6037
18-JUL-2022	508670	3650.00	3600.00	0.0138	0.0211	0.0210	0.4012
18-JUL-2022	508807	473.00	483.00	-0.0209	0.0290	0.0290	0.5540
18-JUL-2022	508860	1.01	0.98	0.0302	0.0216	0.0216	0.4127
18-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	508875	138.00	129.50	0.0636	0.0409	0.0411	0.7852
18-JUL-2022	508905	40.90	39.95	0.0235	0.0342	0.0342	0.6534
18-JUL-2022	508918	32.60	34.90	-0.0682	0.0417	0.0418	0.7986
18-JUL-2022	508922	16.00	16.55	-0.0338	0.0358	0.0358	0.6840
18-JUL-2022	508929	26.25	26.25	0.0000	0.0238	0.0237	0.4528
18-JUL-2022	508941	393.00	390.80	0.0056	0.0208	0.0208	0.3974
18-JUL-2022	508954	60.95	62.00	-0.0171	0.0411	0.0410	0.7833
18-JUL-2022	508956	5.26	5.01	0.0487	0.0366	0.0367	0.7012
18-JUL-2022	508961	31.75	31.75	0.0000	0.0034	0.0033	0.0630
18-JUL-2022	508963	2.85	2.85	0.0000	0.0298	0.0298	0.5693
18-JUL-2022	508969	5.25	5.01	0.0468	0.0425	0.0425	0.8120
18-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	508996	1.26	1.21	0.0405	0.0356	0.0356	0.6801
18-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	509015	16.09	16.09	0.0000	0.0155	0.0155	0.2961
18-JUL-2022	509026	57.00	57.00	0.0000	0.0176	0.0175	0.3343
18-JUL-2022	509038	26.50	26.50	0.0000	0.0066	0.0066	0.1261
18-JUL-2022	509040	50.25	45.70	0.0949	0.0400	0.0405	0.7738
18-JUL-2022	509048	27.80	28.55	-0.0266	0.0386	0.0386	0.7375
18-JUL-2022	509051	2.46	2.42	0.0164	0.0434	0.0433	0.8272
18-JUL-2022	509053	29.50	31.05	-0.0512	0.0422	0.0422	0.8062
18-JUL-2022	509073	19.30	19.75	-0.0230	0.0298	0.0298	0.5693
18-JUL-2022	509084	32.40	32.35	0.0015	0.0294	0.0293	0.5598
18-JUL-2022	509099	17.45	17.45	0.0000	0.0067	0.0066	0.1261
18-JUL-2022	509162	72.05	72.60	-0.0076	0.0265	0.0265	0.5063
18-JUL-2022	509196	61.40	59.00	0.0399	0.0386	0.0386	0.7375
18-JUL-2022	509423	18.00	18.25	-0.0138	0.0371	0.0370	0.7069
18-JUL-2022	509438	1969.65	1964.95	0.0024	0.0282	0.0281	0.5368
18-JUL-2022	509449	41.00	41.60	-0.0145	0.0362	0.0362	0.6916
18-JUL-2022	509470	12347.00	11986.00	0.0297	0.0295	0.0295	0.5636
18-JUL-2022	509472	378.70	379.70	-0.0026	0.0382	0.0381	0.7279
18-JUL-2022	509486	134.65	132.95	0.0127	0.0341	0.0340	0.6496
18-JUL-2022	509525	671.90	655.95	0.0240	0.0278	0.0277	0.5292
18-JUL-2022	509546	18.20	19.05	-0.0456	0.0376	0.0376	0.7183
18-JUL-2022	509563	10.20	9.81	0.0390	0.0383	0.0383	0.7317
18-JUL-2022	509597	277.00	277.00	0.0000	0.0402	0.0401	0.7661
18-JUL-2022	509650	36.90	36.90	0.0000	0.0028	0.0028	0.0535
18-JUL-2022	509760	16.00	16.00	0.0000	0.0360	0.0360	0.6878
18-JUL-2022	509835	26.20	25.60	0.0232	0.0388	0.0388	0.7413
18-JUL-2022	509845	428.40	428.40	0.0000	0.0140	0.0140	0.2675
18-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
18-JUL-2022	509887	215.25	215.25	0.0000	0.0138	0.0138	0.2636
18-JUL-2022	509895	255.35	250.90	0.0176	0.0313	0.0312	0.5961
18-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
18-JUL-2022	509945	275.15	275.15	0.0000	0.0318	0.0317	0.6056
18-JUL-2022	509960	450.00	450.00	0.0000	0.0316	0.0315	0.6018
18-JUL-2022	510245	6.60	6.83	-0.0343	0.0385	0.0385	0.7355
18-JUL-2022	511000	2.66	2.75	-0.0333	0.0287	0.0287	0.5483
18-JUL-2022	511012	1.03	1.02	0.0098	0.0363	0.0362	0.6916
18-JUL-2022	511016	6.00	6.20	-0.0328	0.0631	0.0629	1.2017
18-JUL-2022	511018	27.30	27.30	0.0000	0.0267	0.0266	0.5082
18-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	511066	20.95	21.80	-0.0398	0.0364	0.0364	0.6954
18-JUL-2022	511074	323.05	323.05	0.0000	0.0051	0.0050	0.0955
18-JUL-2022	511076	34.30	33.95	0.0103	0.0364	0.0363	0.6935
18-JUL-2022	511092	6.46	6.34	0.0188	0.0095	0.0096	0.1834
18-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	511110	8.45	8.05	0.0485	0.0381	0.0382	0.7298
18-JUL-2022	511116	1.30	1.24	0.0473	0.0328	0.0329	0.6286
18-JUL-2022	511122	47.40	47.40	0.0000	0.0194	0.0193	0.3687
18-JUL-2022	511131	9.68	9.91	-0.0235	0.0399	0.0399	0.7623
18-JUL-2022	511147	29.70	29.95	-0.0084	0.0378	0.0377	0.7203
18-JUL-2022	511153	72.40	71.75	0.0090	0.0301	0.0301	0.5751
18-JUL-2022	511169	3.75	3.75	0.0000	0.0370	0.0369	0.7050
18-JUL-2022	511176	31.00	31.00	0.0000	0.0221	0.0221	0.4222
18-JUL-2022	511185	6.03	6.03	0.0000	0.0030	0.0030	0.0573
18-JUL-2022	511187	2.70	2.58	0.0455	0.0358	0.0359	0.6859
18-JUL-2022	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
18-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	511260	15.85	15.85	0.0000	0.0068	0.0067	0.1280
18-JUL-2022	511355	9.30	9.03	0.0295	0.0364	0.0364	0.6954
18-JUL-2022	511359	37.75	39.30	-0.0402	0.0425	0.0425	0.8120
18-JUL-2022	511367	2.52	2.65	-0.0503	0.0099	0.0105	0.2006
18-JUL-2022	511377	14.55	13.90	0.0457	0.0366	0.0366	0.6992
18-JUL-2022	511391	15.30	15.30	0.0000	0.0356	0.0355	0.6782
18-JUL-2022	511401	4.00	4.00	0.0000	0.0127	0.0127	0.2426
18-JUL-2022	511411	31.50	31.75	-0.0079	0.0429	0.0428	0.8177
18-JUL-2022	511441	32.25	31.00	0.0395	0.0375	0.0375	0.7164
18-JUL-2022	511447	17.30	16.85	0.0264	0.0289	0.0289	0.5521
18-JUL-2022	511451	6.78	6.79	-0.0015	0.0359	0.0358	0.6840
18-JUL-2022	511463	18.55	17.90	0.0357	0.0313	0.0313	0.5980
18-JUL-2022	511493	2.75	2.75	0.0000	0.0170	0.0169	0.3229
18-JUL-2022	511501	24.25	22.30	0.0838	0.0392	0.0395	0.7546
18-JUL-2022	511507	14.00	14.00	0.0000	0.0374	0.0373	0.7126
18-JUL-2022	511509	31.05	30.80	0.0081	0.0384	0.0384	0.7336
18-JUL-2022	511523	10.00	10.45	-0.0440	0.0378	0.0378	0.7222
18-JUL-2022	511525	3.34	3.42	-0.0237	0.0377	0.0376	0.7183
18-JUL-2022	511533	39.00	38.25	0.0194	0.0408	0.0408	0.7795
18-JUL-2022	511535	10.25	10.25	0.0000	0.0458	0.0457	0.8731
18-JUL-2022	511539	14.00	14.00	0.0000	0.0182	0.0181	0.3458
18-JUL-2022	511543	8.00	8.02	-0.0025	0.0332	0.0331	0.6324
18-JUL-2022	511549	139.60	141.00	-0.0100	0.0445	0.0444	0.8483
18-JUL-2022	511557	1.38	1.32	0.0445	0.0469	0.0469	0.8960
18-JUL-2022	511571	28.00	26.45	0.0569	0.0420	0.0421	0.8043
18-JUL-2022	511577	14.80	14.80	0.0000	0.0182	0.0181	0.3458
18-JUL-2022	511585	3.18	3.24	-0.0187	0.0136	0.0136	0.2598
18-JUL-2022	511589	77.15	78.45	-0.0167	0.0398	0.0398	0.7604
18-JUL-2022	511593	5.50	5.62	-0.0216	0.0366	0.0366	0.6992
18-JUL-2022	511601	10.49	10.74	-0.0236	0.0397	0.0396	0.7566
18-JUL-2022	511609	15.80	15.80	0.0000	0.0237	0.0236	0.4509
18-JUL-2022	511628	82.35	77.80	0.0568	0.0409	0.0410	0.7833
18-JUL-2022	511644	29.50	29.50	0.0000	0.0015	0.0015	0.0287
18-JUL-2022	511654	13.80	13.80	0.0000	0.0365	0.0364	0.6954
18-JUL-2022	511658	72.15	72.35	-0.0028	0.0298	0.0298	0.5693
18-JUL-2022	511672	34.35	33.90	0.0132	0.0399	0.0398	0.7604
18-JUL-2022	511688	11.50	11.46	0.0035	0.0226	0.0226	0.4318
18-JUL-2022	511692	36.00	36.00	0.0000	0.0323	0.0323	0.6171
18-JUL-2022	511696	115.50	115.50	0.0000	0.0213	0.0212	0.4050
18-JUL-2022	511700	2.90	2.90	0.0000	0.0127	0.0126	0.2407
18-JUL-2022	511702	28.15	27.05	0.0399	0.0349	0.0350	0.6687
18-JUL-2022	511710	1.98	1.96	0.0102	0.0404	0.0403	0.7699
18-JUL-2022	511712	23.80	22.70	0.0473	0.0333	0.0333	0.6362
18-JUL-2022	511714	40.35	40.40	-0.0012	0.0303	0.0302	0.5770
18-JUL-2022	511716	5.70	5.99	-0.0496	0.0349	0.0350	0.6687
18-JUL-2022	511724	23.60	22.50	0.0477	0.0986	0.0984	1.8799
18-JUL-2022	511728	18.40	18.40	0.0000	0.0330	0.0329	0.6286
18-JUL-2022	511730	20.90	22.00	-0.0513	0.0251	0.0253	0.4834
18-JUL-2022	511736	2.00	2.03	-0.0149	0.0362	0.0362	0.6916
18-JUL-2022	511738	32.00	32.00	0.0000	0.0175	0.0174	0.3324
18-JUL-2022	511740	137.75	145.00	-0.0513	0.0294	0.0296	0.5655
18-JUL-2022	511754	183.90	187.80	-0.0210	0.0348	0.0347	0.6629
18-JUL-2022	511756	5.88	5.88	0.0000	0.0275	0.0275	0.5254
18-JUL-2022	511758	35.15	34.55	0.0172	0.0312	0.0312	0.5961
18-JUL-2022	511760	0.90	0.86	0.0455	0.1351	0.1348	2.5754
18-JUL-2022	511764	13.00	13.44	-0.0333	0.0439	0.0438	0.8368
18-JUL-2022	511768	125.10	126.95	-0.0147	0.0351	0.0350	0.6687
18-JUL-2022	512008	147.55	140.55	0.0486	0.0110	0.0115	0.2197
18-JUL-2022	512014	5.11	5.11	0.0000	0.0113	0.0112	0.2140
18-JUL-2022	512018	2.16	2.27	-0.0497	0.0430	0.0430	0.8215
18-JUL-2022	512020	2794.45	2630.00	0.0607	0.0370	0.0371	0.7088
18-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512024	27.55	27.55	0.0000	0.0055	0.0055	0.1051
18-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-JUL-2022	512036	30.30	30.30	0.0000	0.0173	0.0173	0.3305
18-JUL-2022	512047	2.37	2.40	-0.0126	0.0376	0.0375	0.7164
18-JUL-2022	512048	2.11	2.16	-0.0234	0.0382	0.0381	0.7279
18-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512064	47.00	47.50	-0.0106	0.0383	0.0382	0.7298
18-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512068	24.05	23.55	0.0210	0.0356	0.0356	0.6801
18-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
18-JUL-2022	512093	2.54	2.59	-0.0195	0.0393	0.0392	0.7489
18-JUL-2022	512097	14.30	14.55	-0.0173	0.0153	0.0154	0.2942
18-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
18-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512103	59.50	62.60	-0.0508	0.0272	0.0274	0.5235
18-JUL-2022	512109	19.75	20.15	-0.0201	0.0129	0.0130	0.2484
18-JUL-2022	512115	22.70	23.85	-0.0494	0.0250	0.0252	0.4814
18-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512165	91.85	92.90	-0.0114	0.0340	0.0339	0.6477
18-JUL-2022	512169	10.42	10.42	0.0000	0.0274	0.0274	0.5235
18-JUL-2022	512175	8.15	7.81	0.0426	0.0427	0.0427	0.8158
18-JUL-2022	512197	2.54	2.51	0.0119	0.0301	0.0301	0.5751
18-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512215	28.15	26.85	0.0473	0.0288	0.0290	0.5540
18-JUL-2022	512217	8.67	8.96	-0.0329	0.0406	0.0406	0.7757
18-JUL-2022	512221	13.12	13.12	0.0000	0.0030	0.0030	0.0573
18-JUL-2022	512229	124.85	125.10	-0.0020	0.0174	0.0173	0.3305
18-JUL-2022	512233	25.10	25.10	0.0000	0.0042	0.0042	0.0802
18-JUL-2022	512247	5.33	5.26	0.0132	0.0381	0.0380	0.7260
18-JUL-2022	512257	2.94	3.09	-0.0498	0.0434	0.0434	0.8292
18-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512267	8.92	8.94	-0.0022	0.0348	0.0347	0.6629
18-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
18-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512279	10.32	10.86	-0.0510	0.0315	0.0317	0.6056
18-JUL-2022	512297	20.15	20.15	0.0000	0.0260	0.0259	0.4948
18-JUL-2022	512301	3.13	3.02	0.0358	0.0306	0.0306	0.5846
18-JUL-2022	512329	393.00	413.30	-0.0504	0.0319	0.0321	0.6133
18-JUL-2022	512341	0.42	0.42	0.0000	0.0415	0.0414	0.7909
18-JUL-2022	512344	5.74	5.80	-0.0104	0.0430	0.0429	0.8196
18-JUL-2022	512345	17.65	17.65	0.0000	0.0423	0.0421	0.8043
18-JUL-2022	512359	0.60	0.60	0.0000	0.1442	0.1438	2.7473
18-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-JUL-2022	512377	3.49	3.49	0.0000	0.0055	0.0055	0.1051
18-JUL-2022	512379	32.55	32.70	-0.0046	0.0404	0.0403	0.7699
18-JUL-2022	512393	90.10	90.10	0.0000	0.0373	0.0372	0.7107
18-JUL-2022	512399	118.05	113.45	0.0397	0.0354	0.0354	0.6763
18-JUL-2022	512405	5.77	5.77	0.0000	0.0093	0.0093	0.1777
18-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
18-JUL-2022	512425	385.00	379.55	0.0143	0.0405	0.0404	0.7718
18-JUL-2022	512437	603.00	599.00	0.0067	0.0332	0.0331	0.6324
18-JUL-2022	512441	99.20	99.20	0.0000	0.0239	0.0238	0.4547
18-JUL-2022	512443	11.68	11.68	0.0000	0.0062	0.0062	0.1185
18-JUL-2022	512453	791.75	797.60	-0.0074	0.0341	0.0340	0.6496
18-JUL-2022	512455	149.50	146.40	0.0210	0.0358	0.0357	0.6820
18-JUL-2022	512463	8.29	8.00	0.0356	0.0367	0.0367	0.7012
18-JUL-2022	512477	70.15	65.25	0.0724	0.0382	0.0385	0.7355
18-JUL-2022	512479	170.45	170.45	0.0000	0.0144	0.0143	0.2732
18-JUL-2022	512481	3.25	3.40	-0.0451	0.0418	0.0419	0.8005
18-JUL-2022	512485	79.75	79.95	-0.0025	0.0332	0.0331	0.6324
18-JUL-2022	512489	70.15	66.85	0.0482	0.0365	0.0366	0.6992
18-JUL-2022	512493	40.25	41.90	-0.0402	0.0366	0.0366	0.6992
18-JUL-2022	512499	0.62	0.61	0.0163	0.0115	0.0115	0.2197
18-JUL-2022	512511	1.03	1.03	0.0000	0.0043	0.0043	0.0822
18-JUL-2022	512527	804.65	792.75	0.0149	0.0313	0.0312	0.5961
18-JUL-2022	512565	9.11	9.11	0.0000	0.0184	0.0183	0.3496
18-JUL-2022	512587	28.95	27.45	0.0532	0.0331	0.0333	0.6362
18-JUL-2022	512589	17.60	17.70	-0.0057	0.0399	0.0398	0.7604
18-JUL-2022	512591	2.07	2.07	0.0000	0.0058	0.0058	0.1108
18-JUL-2022	512595	8.70	8.70	0.0000	0.0142	0.0141	0.2694
18-JUL-2022	512600	26.85	26.85	0.0000	0.0291	0.0291	0.5560
18-JUL-2022	512604	4.45	4.26	0.0436	0.0499	0.0498	0.9514
18-JUL-2022	512618	4.70	4.83	-0.0273	0.0357	0.0357	0.6820
18-JUL-2022	512624	1.72	1.67	0.0295	0.0356	0.0356	0.6801
18-JUL-2022	512634	47.95	47.05	0.0189	0.0347	0.0346	0.6610
18-JUL-2022	513005	33.25	32.00	0.0383	0.0378	0.0378	0.7222
18-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	513043	34.00	35.45	-0.0418	0.0448	0.0448	0.8559
18-JUL-2022	513059	17.24	17.37	-0.0075	0.0431	0.0430	0.8215
18-JUL-2022	513063	15.35	16.15	-0.0508	0.0353	0.0354	0.6763
18-JUL-2022	513117	6.80	7.04	-0.0347	0.0427	0.0427	0.8158
18-JUL-2022	513119	31.25	29.80	0.0475	0.0253	0.0254	0.4853
18-JUL-2022	513149	130.20	130.20	0.0000	0.0340	0.0339	0.6477
18-JUL-2022	513173	27.25	26.35	0.0336	0.0350	0.0349	0.6668
18-JUL-2022	513252	431.00	434.40	-0.0079	0.0348	0.0348	0.6649
18-JUL-2022	513295	1.96	2.03	-0.0351	0.0368	0.0368	0.7031
18-JUL-2022	513303	18.90	17.85	0.0572	0.0409	0.0410	0.7833
18-JUL-2022	513305	2.35	2.47	-0.0498	0.0381	0.0382	0.7298
18-JUL-2022	513307	30.40	29.05	0.0454	0.0325	0.0325	0.6209
18-JUL-2022	513309	21.70	21.70	0.0000	0.0426	0.0425	0.8120
18-JUL-2022	513337	15.20	15.20	0.0000	0.0168	0.0168	0.3210
18-JUL-2022	513353	113.25	113.30	-0.0004	0.0324	0.0324	0.6190
18-JUL-2022	513361	2.97	2.90	0.0239	0.0390	0.0389	0.7432
18-JUL-2022	513369	42.50	41.75	0.0178	0.0366	0.0365	0.6973
18-JUL-2022	513397	6.37	6.70	-0.0505	0.0310	0.0311	0.5942
18-JUL-2022	513401	33.00	29.00	0.1292	0.0377	0.0387	0.7394
18-JUL-2022	513403	6.56	6.25	0.0484	0.0309	0.0310	0.5923
18-JUL-2022	513418	5.61	5.79	-0.0316	0.0324	0.0324	0.6190
18-JUL-2022	513422	24.40	23.25	0.0483	0.0204	0.0206	0.3936
18-JUL-2022	513430	44.30	42.50	0.0415	0.0362	0.0362	0.6916
18-JUL-2022	513452	9.70	9.90	-0.0204	0.0322	0.0321	0.6133
18-JUL-2022	513456	32.95	33.70	-0.0225	0.0306	0.0306	0.5846
18-JUL-2022	513460	8.67	8.27	0.0472	0.0352	0.0352	0.6725
18-JUL-2022	513472	35.25	34.50	0.0215	0.0366	0.0365	0.6973
18-JUL-2022	513488	22.10	24.05	-0.0846	0.0379	0.0382	0.7298
18-JUL-2022	513496	21.65	21.65	0.0000	0.0095	0.0095	0.1815
18-JUL-2022	513498	31.70	33.05	-0.0417	0.0344	0.0344	0.6572
18-JUL-2022	513502	4.91	4.90	0.0020	0.0392	0.0391	0.7470
18-JUL-2022	513507	90.05	90.05	0.0000	0.0333	0.0332	0.6343
18-JUL-2022	513511	135.25	138.00	-0.0201	0.0359	0.0358	0.6840
18-JUL-2022	513513	9.44	9.20	0.0258	0.0454	0.0453	0.8655
18-JUL-2022	513515	2.24	2.14	0.0457	0.0451	0.0451	0.8616
18-JUL-2022	513528	4.68	3.90	0.1823	0.0528	0.0543	1.0374
18-JUL-2022	513532	101.65	99.70	0.0194	0.0385	0.0384	0.7336
18-JUL-2022	513536	16.20	16.55	-0.0214	0.0323	0.0322	0.6152
18-JUL-2022	513540	10.10	10.10	0.0000	0.0234	0.0233	0.4451
18-JUL-2022	513548	66.90	70.40	-0.0510	0.0281	0.0283	0.5407
18-JUL-2022	513579	5.67	5.67	0.0000	0.0258	0.0257	0.4910
18-JUL-2022	513642	43.60	41.65	0.0458	0.0316	0.0317	0.6056
18-JUL-2022	513687	6.03	6.33	-0.0486	0.0378	0.0379	0.7241
18-JUL-2022	513693	50.80	51.05	-0.0049	0.0385	0.0384	0.7336
18-JUL-2022	513699	43.35	42.80	0.0128	0.0322	0.0322	0.6152
18-JUL-2022	513709	90.05	87.35	0.0304	0.0305	0.0305	0.5827
18-JUL-2022	513713	11.61	11.40	0.0183	0.0430	0.0429	0.8196
18-JUL-2022	513721	12.09	12.72	-0.0508	0.0330	0.0331	0.6324
18-JUL-2022	513723	125.35	125.35	0.0000	0.0345	0.0345	0.6591
18-JUL-2022	514010	4.70	4.63	0.0150	0.0379	0.0378	0.7222
18-JUL-2022	514028	25.25	25.45	-0.0079	0.0302	0.0301	0.5751
18-JUL-2022	514030	218.40	213.75	0.0215	0.0393	0.0392	0.7489
18-JUL-2022	514036	953.95	913.60	0.0432	0.0395	0.0395	0.7546
18-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
18-JUL-2022	514087	116.35	112.00	0.0381	0.0364	0.0364	0.6954
18-JUL-2022	514113	40.30	39.65	0.0163	0.0376	0.0375	0.7164
18-JUL-2022	514128	10.70	10.70	0.0000	0.0241	0.0240	0.4585
18-JUL-2022	514138	363.25	365.55	-0.0063	0.0348	0.0347	0.6629
18-JUL-2022	514140	21.35	20.35	0.0480	0.0367	0.0368	0.7031
18-JUL-2022	514144	0.97	0.97	0.0000	0.0473	0.0472	0.9018
18-JUL-2022	514165	12.74	12.64	0.0079	0.0349	0.0349	0.6668
18-JUL-2022	514171	17.95	17.10	0.0485	0.0325	0.0326	0.6228
18-JUL-2022	514177	24.90	23.75	0.0473	0.0131	0.0135	0.2579
18-JUL-2022	514183	179.90	178.60	0.0073	0.0253	0.0253	0.4834
18-JUL-2022	514197	254.60	267.95	-0.0511	0.0394	0.0395	0.7546
18-JUL-2022	514215	252.00	250.15	0.0074	0.0339	0.0338	0.6457
18-JUL-2022	514221	0.23	0.22	0.0445	0.0124	0.0128	0.2445
18-JUL-2022	514223	6.91	6.76	0.0219	0.0419	0.0418	0.7986
18-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	514238	707.00	731.50	-0.0341	0.0344	0.0344	0.6572
18-JUL-2022	514240	8.00	8.42	-0.0512	0.0372	0.0373	0.7126
18-JUL-2022	514248	53.20	50.70	0.0481	0.0331	0.0332	0.6343
18-JUL-2022	514260	1.80	1.80	0.0000	0.0071	0.0071	0.1356
18-JUL-2022	514264	7.63	7.27	0.0483	0.0375	0.0375	0.7164
18-JUL-2022	514266	56.75	56.00	0.0133	0.0323	0.0323	0.6171
18-JUL-2022	514272	34.30	33.50	0.0236	0.0369	0.0368	0.7031
18-JUL-2022	514280	134.90	129.20	0.0432	0.0368	0.0369	0.7050
18-JUL-2022	514302	107.30	101.90	0.0516	0.0406	0.0407	0.7776
18-JUL-2022	514312	21.45	22.25	-0.0366	0.0319	0.0319	0.6094
18-JUL-2022	514316	160.95	162.15	-0.0074	0.0385	0.0384	0.7336
18-JUL-2022	514318	14.84	14.84	0.0000	0.0178	0.0177	0.3382
18-JUL-2022	514322	78.55	74.30	0.0556	0.0401	0.0402	0.7680
18-JUL-2022	514324	35.45	33.80	0.0477	0.0163	0.0167	0.3191
18-JUL-2022	514326	7.88	7.61	0.0349	0.0410	0.0409	0.7814
18-JUL-2022	514330	31.50	32.75	-0.0389	0.0362	0.0362	0.6916
18-JUL-2022	514332	13.29	12.83	0.0352	0.0377	0.0377	0.7203
18-JUL-2022	514336	9.76	9.76	0.0000	0.0083	0.0082	0.1567
18-JUL-2022	514358	32.45	32.00	0.0140	0.0388	0.0387	0.7394
18-JUL-2022	514360	36.85	36.75	0.0027	0.0393	0.0392	0.7489
18-JUL-2022	514378	13.86	14.58	-0.0506	0.0244	0.0246	0.4700
18-JUL-2022	514386	6.04	5.76	0.0475	0.0366	0.0366	0.6992
18-JUL-2022	514394	24.40	24.80	-0.0163	0.0312	0.0311	0.5942
18-JUL-2022	514400	14.24	13.35	0.0645	0.0520	0.0521	0.9954
18-JUL-2022	514402	25.25	25.25	0.0000	0.0178	0.0177	0.3382
18-JUL-2022	514412	25.20	24.00	0.0488	0.0292	0.0294	0.5617
18-JUL-2022	514428	413.80	412.25	0.0038	0.0406	0.0405	0.7738
18-JUL-2022	514440	28.00	28.00	0.0000	0.0139	0.0139	0.2656
18-JUL-2022	514442	19.25	19.85	-0.0307	0.0409	0.0408	0.7795
18-JUL-2022	514448	2401.85	2372.30	0.0124	0.0396	0.0395	0.7546
18-JUL-2022	514454	16.90	16.80	0.0059	0.0347	0.0346	0.6610
18-JUL-2022	514460	6.18	6.50	-0.0505	0.0298	0.0300	0.5731
18-JUL-2022	514470	86.80	84.20	0.0304	0.0382	0.0382	0.7298
18-JUL-2022	514482	5.63	5.63	0.0000	0.0127	0.0127	0.2426
18-JUL-2022	514484	15.61	14.88	0.0479	0.0253	0.0255	0.4872
18-JUL-2022	515008	38.25	38.25	0.0000	0.0273	0.0272	0.5197
18-JUL-2022	515043	83.70	80.90	0.0340	0.0294	0.0295	0.5636
18-JUL-2022	515059	23.75	23.90	-0.0063	0.0354	0.0354	0.6763
18-JUL-2022	515081	2.20	2.20	0.0000	0.0068	0.0068	0.1299
18-JUL-2022	515085	3.03	3.01	0.0066	0.0399	0.0398	0.7604
18-JUL-2022	515127	4.96	5.15	-0.0376	0.0360	0.0360	0.6878
18-JUL-2022	515147	37.85	37.55	0.0080	0.0303	0.0302	0.5770
18-JUL-2022	516003	145.70	142.00	0.0257	0.0404	0.0404	0.7718
18-JUL-2022	516020	3.84	4.04	-0.0508	0.0290	0.0291	0.5560
18-JUL-2022	516030	97.55	100.05	-0.0253	0.0303	0.0303	0.5789
18-JUL-2022	516032	12.64	12.64	0.0000	0.0272	0.0271	0.5177
18-JUL-2022	516062	9.39	9.47	-0.0085	0.0403	0.0402	0.7680
18-JUL-2022	516078	23.50	24.50	-0.0417	0.0376	0.0376	0.7183
18-JUL-2022	516096	95.00	95.80	-0.0084	0.0344	0.0343	0.6553
18-JUL-2022	516098	7.65	7.74	-0.0117	0.0287	0.0287	0.5483
18-JUL-2022	516106	8.12	8.54	-0.0504	0.0377	0.0378	0.7222
18-JUL-2022	516108	140.35	141.50	-0.0082	0.0334	0.0333	0.6362
18-JUL-2022	516110	35.05	36.85	-0.0501	0.0394	0.0395	0.7546
18-JUL-2022	517035	201.10	200.05	0.0052	0.0422	0.0421	0.8043
18-JUL-2022	517044	8.85	8.85	0.0000	0.0278	0.0277	0.5292
18-JUL-2022	517063	42.85	41.70	0.0272	0.0392	0.0391	0.7470
18-JUL-2022	517096	25.05	23.90	0.0470	0.0414	0.0415	0.7929
18-JUL-2022	517119	20.40	19.45	0.0477	0.0382	0.0382	0.7298
18-JUL-2022	517166	50.55	50.65	-0.0020	0.0371	0.0370	0.7069
18-JUL-2022	517170	68.35	65.10	0.0487	0.0252	0.0254	0.4853
18-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-JUL-2022	517201	39.00	39.00	0.0000	0.0342	0.0341	0.6515
18-JUL-2022	517230	6.42	6.69	-0.0412	0.0259	0.0260	0.4967
18-JUL-2022	517236	105.70	104.00	0.0162	0.0389	0.0388	0.7413
18-JUL-2022	517238	177.60	173.50	0.0234	0.0333	0.0332	0.6343
18-JUL-2022	517246	16.50	17.35	-0.0502	0.0342	0.0343	0.6553
18-JUL-2022	517258	29.80	28.40	0.0481	0.0346	0.0346	0.6610
18-JUL-2022	517264	46.00	45.50	0.0109	0.0362	0.0361	0.6897
18-JUL-2022	517288	33.95	33.90	0.0015	0.0396	0.0395	0.7546
18-JUL-2022	517320	2.47	2.36	0.0456	0.0170	0.0173	0.3305
18-JUL-2022	517356	1.65	1.67	-0.0120	0.0328	0.0327	0.6247
18-JUL-2022	517370	33.15	32.10	0.0322	0.0356	0.0355	0.6782
18-JUL-2022	517372	119.50	115.00	0.0384	0.0325	0.0325	0.6209
18-JUL-2022	517393	1.24	1.24	0.0000	0.0283	0.0282	0.5388
18-JUL-2022	517397	29.20	28.90	0.0103	0.0387	0.0386	0.7375
18-JUL-2022	517399	6.29	6.62	-0.0511	0.0283	0.0285	0.5445
18-JUL-2022	517415	11.45	11.34	0.0097	0.0440	0.0439	0.8387
18-JUL-2022	517417	222.20	214.10	0.0371	0.0298	0.0299	0.5712
18-JUL-2022	517429	74.80	73.10	0.0230	0.0370	0.0369	0.7050
18-JUL-2022	517431	6.40	6.47	-0.0109	0.2216	0.2210	4.2222
18-JUL-2022	517437	130.95	131.00	-0.0004	0.0324	0.0323	0.6171
18-JUL-2022	517449	175.70	168.25	0.0433	0.0281	0.0282	0.5388
18-JUL-2022	517463	1.15	1.15	0.0000	0.0150	0.0149	0.2847
18-JUL-2022	517467	10.25	10.00	0.0247	0.0318	0.0318	0.6075
18-JUL-2022	517477	147.00	143.80	0.0220	0.0277	0.0277	0.5292
18-JUL-2022	517494	19.00	18.90	0.0053	0.0392	0.0391	0.7470
18-JUL-2022	517514	28.45	28.15	0.0106	0.0381	0.0380	0.7260
18-JUL-2022	517546	7.08	7.08	0.0000	0.0367	0.0366	0.6992
18-JUL-2022	517548	4.71	4.95	-0.0497	0.0410	0.0410	0.7833
18-JUL-2022	517554	18.20	17.85	0.0194	0.0434	0.0433	0.8272
18-JUL-2022	518011	139.15	138.90	0.0018	0.0303	0.0303	0.5789
18-JUL-2022	518017	96.20	98.15	-0.0201	0.0329	0.0328	0.6266
18-JUL-2022	518075	77.05	78.00	-0.0123	0.0338	0.0337	0.6438
18-JUL-2022	519003	187.65	176.90	0.0590	0.0366	0.0367	0.7012
18-JUL-2022	519014	10.20	10.20	0.0000	0.0203	0.0203	0.3878
18-JUL-2022	519031	26.30	26.30	0.0000	0.0205	0.0204	0.3897
18-JUL-2022	519064	36.50	35.75	0.0208	0.0343	0.0342	0.6534
18-JUL-2022	519097	47.10	48.20	-0.0231	0.0308	0.0308	0.5884
18-JUL-2022	519152	1890.00	1890.00	0.0000	0.0273	0.0273	0.5216
18-JUL-2022	519174	11.51	10.97	0.0481	0.0351	0.0351	0.6706
18-JUL-2022	519191	10.03	9.99	0.0040	0.0391	0.0390	0.7451
18-JUL-2022	519214	4.33	4.33	0.0000	0.0220	0.0219	0.4184
18-JUL-2022	519216	51.60	51.25	0.0068	0.0415	0.0414	0.7909
18-JUL-2022	519230	3.35	3.45	-0.0294	0.0361	0.0361	0.6897
18-JUL-2022	519234	40.45	38.80	0.0416	0.0329	0.0329	0.6286
18-JUL-2022	519238	14.20	14.20	0.0000	0.0214	0.0213	0.4069
18-JUL-2022	519242	28.50	28.50	0.0000	0.0274	0.0273	0.5216
18-JUL-2022	519262	25.55	25.95	-0.0155	0.0303	0.0303	0.5789
18-JUL-2022	519279	6.00	6.00	0.0000	0.0209	0.0208	0.3974
18-JUL-2022	519285	5.56	5.30	0.0479	0.0393	0.0394	0.7527
18-JUL-2022	519287	7.90	7.98	-0.0101	0.0355	0.0354	0.6763
18-JUL-2022	519295	269.85	269.45	0.0015	0.0322	0.0321	0.6133
18-JUL-2022	519299	4.90	4.80	0.0206	0.0351	0.0351	0.6706
18-JUL-2022	519319	4.25	4.25	0.0000	0.0300	0.0299	0.5712
18-JUL-2022	519331	28.15	24.80	0.1267	0.0381	0.0391	0.7470
18-JUL-2022	519353	5.43	5.43	0.0000	0.0189	0.0188	0.3592
18-JUL-2022	519359	58.45	56.70	0.0304	0.0413	0.0413	0.7890
18-JUL-2022	519367	72.00	72.00	0.0000	0.0455	0.0454	0.8674
18-JUL-2022	519397	46.30	45.55	0.0163	0.0746	0.0744	1.4214
18-JUL-2022	519413	18.90	18.90	0.0000	0.0152	0.0151	0.2885
18-JUL-2022	519415	21.00	21.00	0.0000	0.0094	0.0093	0.1777
18-JUL-2022	519421	1959.10	1957.95	0.0006	0.0182	0.0181	0.3458
18-JUL-2022	519439	7.64	7.64	0.0000	0.0079	0.0079	0.1509
18-JUL-2022	519455	34.10	33.20	0.0267	0.0451	0.0451	0.8616
18-JUL-2022	519457	30.10	30.85	-0.0246	0.0409	0.0408	0.7795
18-JUL-2022	519463	26.00	27.25	-0.0470	0.0227	0.0229	0.4375
18-JUL-2022	519471	77.85	77.85	0.0000	0.0188	0.0187	0.3573
18-JUL-2022	519475	131.00	126.70	0.0334	0.0358	0.0358	0.6840
18-JUL-2022	519477	62.70	60.30	0.0390	0.0306	0.0307	0.5865
18-JUL-2022	519483	29.25	30.50	-0.0418	0.0421	0.0421	0.8043
18-JUL-2022	519500	7.20	6.86	0.0484	0.0354	0.0354	0.6763
18-JUL-2022	519506	10.07	10.60	-0.0513	0.0200	0.0203	0.3878
18-JUL-2022	519532	14.36	14.29	0.0049	0.0405	0.0404	0.7718
18-JUL-2022	519566	121.40	119.40	0.0166	0.0344	0.0343	0.6553
18-JUL-2022	519604	6.99	6.99	0.0000	0.0262	0.0261	0.4986
18-JUL-2022	519606	13.96	13.30	0.0484	0.0284	0.0286	0.5464
18-JUL-2022	519612	20.25	20.25	0.0000	0.0375	0.0374	0.7145
18-JUL-2022	520073	587.00	579.00	0.0137	0.0348	0.0347	0.6629
18-JUL-2022	520075	142.85	138.10	0.0338	0.0265	0.0265	0.5063
18-JUL-2022	520081	55.45	58.35	-0.0510	0.0047	0.0059	0.1127
18-JUL-2022	520121	9.19	8.79	0.0445	0.0417	0.0417	0.7967
18-JUL-2022	520123	76.75	77.30	-0.0071	0.0369	0.0368	0.7031
18-JUL-2022	520127	8.00	8.44	-0.0535	0.0421	0.0421	0.8043
18-JUL-2022	520131	22.30	22.10	0.0090	0.0238	0.0238	0.4547
18-JUL-2022	520141	7.73	7.74	-0.0013	0.0352	0.0351	0.6706
18-JUL-2022	520155	10.67	10.18	0.0470	0.0389	0.0390	0.7451
18-JUL-2022	521005	19.55	19.10	0.0233	0.0293	0.0293	0.5598
18-JUL-2022	521036	2.52	2.52	0.0000	0.0115	0.0115	0.2197
18-JUL-2022	521048	45.45	43.30	0.0485	0.0310	0.0311	0.5942
18-JUL-2022	521054	19.35	19.90	-0.0280	0.0354	0.0353	0.6744
18-JUL-2022	521062	2.20	2.15	0.0230	0.0307	0.0307	0.5865
18-JUL-2022	521068	32.00	31.35	0.0205	0.0280	0.0279	0.5330
18-JUL-2022	521080	4.15	4.14	0.0024	0.0397	0.0396	0.7566
18-JUL-2022	521097	158.60	157.95	0.0041	0.0321	0.0321	0.6133
18-JUL-2022	521105	39.35	38.00	0.0349	0.0461	0.0460	0.8788
18-JUL-2022	521113	30.00	30.70	-0.0231	0.0381	0.0380	0.7260
18-JUL-2022	521131	13.00	13.09	-0.0069	0.0396	0.0395	0.7546
18-JUL-2022	521133	7.04	7.04	0.0000	0.0235	0.0234	0.4471
18-JUL-2022	521141	15.60	15.60	0.0000	0.0332	0.0331	0.6324
18-JUL-2022	521149	6.54	6.88	-0.0507	0.0300	0.0301	0.5751
18-JUL-2022	521151	57.75	58.65	-0.0155	0.0453	0.0452	0.8635
18-JUL-2022	521161	54.90	50.30	0.0875	0.0362	0.0366	0.6992
18-JUL-2022	521178	31.65	32.85	-0.0372	0.0358	0.0358	0.6840
18-JUL-2022	521182	4.25	4.25	0.0000	0.0287	0.0286	0.5464
18-JUL-2022	521188	8.33	8.49	-0.0190	0.0356	0.0355	0.6782
18-JUL-2022	521206	2.93	2.99	-0.0203	0.0409	0.0408	0.7795
18-JUL-2022	521210	5.47	5.75	-0.0499	0.0251	0.0253	0.4834
18-JUL-2022	521216	80.50	76.95	0.0451	0.0400	0.0400	0.7642
18-JUL-2022	521222	31.90	31.90	0.0000	0.0286	0.0286	0.5464
18-JUL-2022	521226	16.34	15.72	0.0387	0.0365	0.0365	0.6973
18-JUL-2022	521228	1.54	1.61	-0.0445	0.0446	0.0446	0.8521
18-JUL-2022	521232	36.15	36.75	-0.0165	0.0265	0.0265	0.5063
18-JUL-2022	521234	53.00	53.00	0.0000	0.0401	0.0400	0.7642
18-JUL-2022	521238	15.35	15.35	0.0000	0.0074	0.0074	0.1414
18-JUL-2022	521240	185.25	193.20	-0.0420	0.0357	0.0358	0.6840
18-JUL-2022	521242	15.10	16.40	-0.0826	0.0420	0.0423	0.8081
18-JUL-2022	521244	22.15	22.15	0.0000	0.0255	0.0254	0.4853
18-JUL-2022	522001	18.50	18.00	0.0274	0.0445	0.0444	0.8483
18-JUL-2022	522004	37.80	37.75	0.0013	0.0317	0.0316	0.6037
18-JUL-2022	522005	63.50	65.90	-0.0371	0.0438	0.0438	0.8368
18-JUL-2022	522017	140.20	138.15	0.0147	0.0330	0.0329	0.6286
18-JUL-2022	522027	17.50	18.40	-0.0501	0.0287	0.0289	0.5521
18-JUL-2022	522036	11.80	11.80	0.0000	0.0032	0.0032	0.0611
18-JUL-2022	522091	61.80	61.00	0.0130	0.0429	0.0428	0.8177
18-JUL-2022	522101	35.20	34.95	0.0071	0.0358	0.0357	0.6820
18-JUL-2022	522105	33.15	31.60	0.0479	0.0380	0.0381	0.7279
18-JUL-2022	522122	1043.95	1031.05	0.0124	0.0201	0.0200	0.3821
18-JUL-2022	522134	73.35	73.40	-0.0007	0.0361	0.0360	0.6878
18-JUL-2022	522152	59.60	58.95	0.0110	0.0384	0.0383	0.7317
18-JUL-2022	522165	63.50	61.80	0.0271	0.0355	0.0354	0.6763
18-JUL-2022	522171	2.10	2.10	0.0000	0.0893	0.0891	1.7023
18-JUL-2022	522183	122.55	121.95	0.0049	0.0329	0.0328	0.6266
18-JUL-2022	522195	302.55	302.30	0.0008	0.0286	0.0286	0.5464
18-JUL-2022	522207	85.30	87.15	-0.0215	0.0378	0.0377	0.7203
18-JUL-2022	522209	5.39	4.65	0.1477	0.0460	0.0471	0.8998
18-JUL-2022	522229	107.00	106.60	0.0037	0.0397	0.0396	0.7566
18-JUL-2022	522231	35.60	35.60	0.0000	0.0358	0.0357	0.6820
18-JUL-2022	522237	16.65	17.50	-0.0498	0.0320	0.0321	0.6133
18-JUL-2022	522245	10.73	10.73	0.0000	0.0294	0.0293	0.5598
18-JUL-2022	522251	120.35	119.15	0.0100	0.0414	0.0413	0.7890
18-JUL-2022	522257	36.55	35.00	0.0433	0.0382	0.0382	0.7298
18-JUL-2022	522267	46.95	45.80	0.0248	0.0373	0.0373	0.7126
18-JUL-2022	522273	17.40	18.30	-0.0504	0.0426	0.0426	0.8139
18-JUL-2022	522281	207.20	201.75	0.0267	0.0313	0.0313	0.5980
18-JUL-2022	522289	25.95	25.65	0.0116	0.0352	0.0351	0.6706
18-JUL-2022	522292	44.60	44.80	-0.0045	0.0335	0.0334	0.6381
18-JUL-2022	522294	98.50	98.40	0.0010	0.0359	0.0358	0.6840
18-JUL-2022	522650	350.00	347.80	0.0063	0.0382	0.0382	0.7298
18-JUL-2022	523007	101.30	102.05	-0.0074	0.0400	0.0399	0.7623
18-JUL-2022	523019	34.50	34.05	0.0131	0.0381	0.0380	0.7260
18-JUL-2022	523021	24.45	24.75	-0.0122	0.0427	0.0426	0.8139
18-JUL-2022	523023	89.05	87.60	0.0164	0.0345	0.0345	0.6591
18-JUL-2022	523054	748.80	748.80	0.0000	0.0293	0.0292	0.5579
18-JUL-2022	523062	24.55	24.55	0.0000	0.0324	0.0323	0.6171
18-JUL-2022	523100	446.95	455.10	-0.0181	0.0383	0.0382	0.7298
18-JUL-2022	523105	144.90	144.90	0.0000	0.0150	0.0149	0.2847
18-JUL-2022	523113	10.43	10.43	0.0000	0.0245	0.0244	0.4662
18-JUL-2022	523116	681.40	649.95	0.0473	0.0415	0.0415	0.7929
18-JUL-2022	523120	73.25	61.25	0.1789	0.0371	0.0391	0.7470
18-JUL-2022	523144	48.45	48.55	-0.0021	0.0334	0.0333	0.6362
18-JUL-2022	523151	5.50	5.59	-0.0162	0.0383	0.0382	0.7298
18-JUL-2022	523160	1037.45	1029.10	0.0081	0.0260	0.0259	0.4948
18-JUL-2022	523164	4.95	4.95	0.0000	0.0291	0.0290	0.5540
18-JUL-2022	523186	208.85	202.80	0.0294	0.0296	0.0296	0.5655
18-JUL-2022	523209	0.37	0.37	0.0000	0.0097	0.0097	0.1853
18-JUL-2022	523222	8.42	8.02	0.0487	0.0175	0.0178	0.3401
18-JUL-2022	523229	79.55	77.35	0.0280	0.0289	0.0289	0.5521
18-JUL-2022	523232	39.85	41.45	-0.0394	0.0260	0.0261	0.4986
18-JUL-2022	523242	3.36	3.36	0.0000	0.0189	0.0188	0.3592
18-JUL-2022	523248	107.55	107.70	-0.0014	0.0367	0.0366	0.6992
18-JUL-2022	523277	0.81	0.81	0.0000	0.0346	0.0345	0.6591
18-JUL-2022	523289	20.45	19.90	0.0273	0.0414	0.0413	0.7890
18-JUL-2022	523309	62.00	59.05	0.0487	0.0361	0.0361	0.6897
18-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
18-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	523351	23.85	23.85	0.0000	0.0185	0.0184	0.3515
18-JUL-2022	523373	16.20	15.65	0.0345	0.0369	0.0368	0.7031
18-JUL-2022	523387	0.38	0.38	0.0000	0.0079	0.0079	0.1509
18-JUL-2022	523411	344.60	344.95	-0.0010	0.0367	0.0366	0.6992
18-JUL-2022	523415	1.51	1.44	0.0475	0.0154	0.0158	0.3019
18-JUL-2022	523425	7.36	7.36	0.0000	0.0284	0.0284	0.5426
18-JUL-2022	523449	53.25	54.20	-0.0177	0.0357	0.0356	0.6801
18-JUL-2022	523465	27.10	26.80	0.0111	0.0338	0.0337	0.6438
18-JUL-2022	523467	0.38	0.37	0.0267	0.0343	0.0343	0.6553
18-JUL-2022	523475	108.85	110.55	-0.0155	0.0391	0.0391	0.7470
18-JUL-2022	523483	357.00	354.95	0.0058	0.0390	0.0389	0.7432
18-JUL-2022	523489	18.10	17.40	0.0394	0.0352	0.0353	0.6744
18-JUL-2022	523519	4.11	4.11	0.0000	0.0399	0.0398	0.7604
18-JUL-2022	523537	43.05	44.15	-0.0252	0.0342	0.0342	0.6534
18-JUL-2022	523550	24.70	25.25	-0.0220	0.0333	0.0332	0.6343
18-JUL-2022	523558	26.95	26.85	0.0037	0.0284	0.0283	0.5407
18-JUL-2022	523566	36.85	36.10	0.0206	0.0446	0.0445	0.8502
18-JUL-2022	523586	159.90	160.00	-0.0006	0.0276	0.0276	0.5273
18-JUL-2022	523594	20.60	21.05	-0.0216	0.0398	0.0397	0.7585
18-JUL-2022	523606	815.10	802.95	0.0150	0.0378	0.0377	0.7203
18-JUL-2022	523620	27.75	27.20	0.0200	0.0353	0.0352	0.6725
18-JUL-2022	523638	115.45	112.00	0.0303	0.0361	0.0361	0.6897
18-JUL-2022	523650	28.80	28.85	-0.0017	0.0363	0.0362	0.6916
18-JUL-2022	523652	17.45	16.65	0.0469	0.0306	0.0307	0.5865
18-JUL-2022	523672	93.00	93.40	-0.0043	0.0282	0.0281	0.5368
18-JUL-2022	523676	77.70	77.65	0.0006	0.0350	0.0349	0.6668
18-JUL-2022	523696	54.65	55.95	-0.0235	0.0238	0.0238	0.4547
18-JUL-2022	523710	234.95	231.65	0.0141	0.0279	0.0278	0.5311
18-JUL-2022	523712	1.77	1.77	0.0000	0.0148	0.0147	0.2808
18-JUL-2022	523722	5.30	5.37	-0.0131	0.0418	0.0417	0.7967
18-JUL-2022	523732	21.30	21.80	-0.0232	0.0366	0.0365	0.6973
18-JUL-2022	523752	5.04	4.80	0.0488	0.0373	0.0374	0.7145
18-JUL-2022	523782	10.34	10.10	0.0235	0.0386	0.0385	0.7355
18-JUL-2022	523790	6.25	6.25	0.0000	0.0229	0.0228	0.4356
18-JUL-2022	523826	13.99	13.50	0.0357	0.0332	0.0332	0.6343
18-JUL-2022	523832	6.66	7.01	-0.0512	0.0372	0.0373	0.7126
18-JUL-2022	523840	16.85	16.85	0.0000	0.0391	0.0390	0.7451
18-JUL-2022	523842	8.32	8.01	0.0380	0.0396	0.0396	0.7566
18-JUL-2022	523844	6.31	6.50	-0.0297	0.0223	0.0224	0.4280
18-JUL-2022	523850	237.25	222.15	0.0658	0.0314	0.0317	0.6056
18-JUL-2022	523862	10.99	10.99	0.0000	0.0334	0.0333	0.6362
18-JUL-2022	523874	0.49	0.49	0.0000	0.0165	0.0165	0.3152
18-JUL-2022	523888	5.55	5.55	0.0000	0.0110	0.0109	0.2082
18-JUL-2022	523896	29.45	29.45	0.0000	0.0318	0.0317	0.6056
18-JUL-2022	524013	9.49	9.04	0.0486	0.0398	0.0398	0.7604
18-JUL-2022	524031	4.90	4.90	0.0000	0.0345	0.0345	0.6591
18-JUL-2022	524037	279.95	280.85	-0.0032	0.0388	0.0387	0.7394
18-JUL-2022	524038	8.83	9.29	-0.0508	0.0355	0.0356	0.6801
18-JUL-2022	524080	37.45	36.95	0.0134	0.0315	0.0315	0.6018
18-JUL-2022	524136	110.45	110.00	0.0041	0.0337	0.0336	0.6419
18-JUL-2022	524156	41.45	39.50	0.0482	0.0388	0.0388	0.7413
18-JUL-2022	524202	75.05	71.55	0.0478	0.0355	0.0356	0.6801
18-JUL-2022	524210	19.55	20.55	-0.0499	0.0218	0.0221	0.4222
18-JUL-2022	524218	155.15	153.30	0.0120	0.0349	0.0348	0.6649
18-JUL-2022	524238	5.99	5.99	0.0000	0.0134	0.0134	0.2560
18-JUL-2022	524288	147.25	141.10	0.0427	0.0325	0.0326	0.6228
18-JUL-2022	524314	30.80	31.15	-0.0113	0.0360	0.0360	0.6878
18-JUL-2022	524322	3.79	3.98	-0.0489	0.0187	0.0190	0.3630
18-JUL-2022	524336	65.00	64.90	0.0015	0.0352	0.0351	0.6706
18-JUL-2022	524400	47.45	47.80	-0.0073	0.0453	0.0452	0.8635
18-JUL-2022	524408	174.70	176.70	-0.0114	0.0305	0.0304	0.5808
18-JUL-2022	524414	9.78	9.32	0.0482	0.0323	0.0324	0.6190
18-JUL-2022	524434	22.95	22.35	0.0265	0.0336	0.0336	0.6419
18-JUL-2022	524440	26.30	26.00	0.0115	0.0349	0.0348	0.6649
18-JUL-2022	524444	2.32	2.21	0.0486	0.0373	0.0374	0.7145
18-JUL-2022	524458	11.48	10.95	0.0473	0.0334	0.0335	0.6400
18-JUL-2022	524470	8.09	7.99	0.0124	0.0414	0.0413	0.7890
18-JUL-2022	524480	365.10	350.05	0.0421	0.0315	0.0315	0.6018
18-JUL-2022	524488	3.36	3.40	-0.0118	0.0357	0.0356	0.6801
18-JUL-2022	524502	29.95	28.55	0.0479	0.0300	0.0301	0.5751
18-JUL-2022	524506	245.05	250.00	-0.0200	0.0317	0.0317	0.6056
18-JUL-2022	524514	26.60	26.60	0.0000	0.0088	0.0088	0.1681
18-JUL-2022	524516	7.52	7.91	-0.0506	0.0315	0.0316	0.6037
18-JUL-2022	524520	55.65	55.75	-0.0018	0.0314	0.0313	0.5980
18-JUL-2022	524522	36.05	37.30	-0.0341	0.0384	0.0384	0.7336
18-JUL-2022	524534	48.00	48.00	0.0000	0.0321	0.0320	0.6114
18-JUL-2022	524542	471.75	467.25	0.0096	0.0307	0.0306	0.5846
18-JUL-2022	524564	10.83	10.71	0.0111	0.0338	0.0337	0.6438
18-JUL-2022	524572	11.07	10.86	0.0192	0.0366	0.0366	0.6992
18-JUL-2022	524576	29.25	27.95	0.0455	0.0426	0.0426	0.8139
18-JUL-2022	524580	19.90	19.90	0.0000	0.0310	0.0309	0.5903
18-JUL-2022	524582	70.00	69.00	0.0144	0.0333	0.0332	0.6343
18-JUL-2022	524590	38.05	36.25	0.0485	0.0383	0.0384	0.7336
18-JUL-2022	524592	4.62	4.62	0.0000	0.0377	0.0376	0.7183
18-JUL-2022	524594	84.00	86.00	-0.0235	0.0361	0.0360	0.6878
18-JUL-2022	524604	8.75	8.75	0.0000	0.0182	0.0181	0.3458
18-JUL-2022	524606	9.72	9.26	0.0485	0.0411	0.0411	0.7852
18-JUL-2022	524614	82.20	80.25	0.0240	0.0364	0.0364	0.6954
18-JUL-2022	524622	3.60	3.65	-0.0138	0.0312	0.0311	0.5942
18-JUL-2022	524624	9.46	10.98	-0.1490	0.0466	0.0477	0.9113
18-JUL-2022	524628	8.22	8.22	0.0000	0.0402	0.0401	0.7661
18-JUL-2022	524632	173.70	165.45	0.0487	0.0374	0.0375	0.7164
18-JUL-2022	524634	225.90	226.20	-0.0013	0.0350	0.0349	0.6668
18-JUL-2022	524636	25.00	24.80	0.0080	0.0314	0.0313	0.5980
18-JUL-2022	524640	39.70	39.35	0.0089	0.0351	0.0350	0.6687
18-JUL-2022	524642	0.99	0.95	0.0412	0.0324	0.0324	0.6190
18-JUL-2022	524654	428.30	421.85	0.0152	0.0361	0.0361	0.6897
18-JUL-2022	524661	7.00	7.01	-0.0014	0.0297	0.0296	0.5655
18-JUL-2022	524663	27.40	26.60	0.0296	0.0326	0.0326	0.6228
18-JUL-2022	524675	10.18	10.71	-0.0508	0.0356	0.0357	0.6820
18-JUL-2022	524687	21.80	21.65	0.0069	0.0429	0.0428	0.8177
18-JUL-2022	524703	64.85	65.00	-0.0023	0.0361	0.0360	0.6878
18-JUL-2022	524711	7.00	6.72	0.0408	0.0375	0.0375	0.7164
18-JUL-2022	524717	220.65	221.55	-0.0041	0.0331	0.0330	0.6305
18-JUL-2022	524723	22.10	22.10	0.0000	0.0024	0.0024	0.0459
18-JUL-2022	524727	17.25	18.15	-0.0509	0.0394	0.0395	0.7546
18-JUL-2022	524731	532.50	522.80	0.0184	0.0249	0.0249	0.4757
18-JUL-2022	524743	40.90	43.00	-0.0501	0.0329	0.0330	0.6305
18-JUL-2022	524748	42.55	41.50	0.0250	0.0366	0.0366	0.6992
18-JUL-2022	524752	40.80	40.90	-0.0024	0.0408	0.0407	0.7776
18-JUL-2022	524768	23.50	24.25	-0.0314	0.0389	0.0389	0.7432
18-JUL-2022	524790	142.80	141.00	0.0127	0.0329	0.0328	0.6266
18-JUL-2022	524808	21.35	22.45	-0.0502	0.0392	0.0393	0.7508
18-JUL-2022	524818	67.25	68.85	-0.0235	0.0336	0.0336	0.6419
18-JUL-2022	524828	116.05	113.80	0.0196	0.0298	0.0298	0.5693
18-JUL-2022	526001	3.88	3.88	0.0000	0.0332	0.0331	0.6324
18-JUL-2022	526009	0.38	0.37	0.0267	0.0106	0.0107	0.2044
18-JUL-2022	526025	28.80	29.65	-0.0291	0.0348	0.0348	0.6649
18-JUL-2022	526043	71.75	71.40	0.0049	0.0386	0.0385	0.7355
18-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	526073	790.60	792.95	-0.0030	0.0295	0.0294	0.5617
18-JUL-2022	526081	7.56	7.94	-0.0490	0.0358	0.0358	0.6840
18-JUL-2022	526095	28.45	30.40	-0.0663	0.0428	0.0430	0.8215
18-JUL-2022	526113	11.10	11.10	0.0000	0.0341	0.0341	0.6515
18-JUL-2022	526115	3.03	2.89	0.0473	0.0256	0.0257	0.4910
18-JUL-2022	526117	205.00	200.95	0.0200	0.0361	0.0360	0.6878
18-JUL-2022	526125	12.50	11.99	0.0417	0.0319	0.0319	0.6094
18-JUL-2022	526133	7.78	7.36	0.0555	0.0438	0.0438	0.8368
18-JUL-2022	526137	47.35	46.40	0.0203	0.0383	0.0383	0.7317
18-JUL-2022	526139	3.46	3.42	0.0116	0.0292	0.0291	0.5560
18-JUL-2022	526143	11.19	11.74	-0.0480	0.0420	0.0421	0.8043
18-JUL-2022	526159	816.75	787.30	0.0367	0.0364	0.0364	0.6954
18-JUL-2022	526161	83.65	81.00	0.0322	0.0429	0.0429	0.8196
18-JUL-2022	526169	191.20	187.25	0.0209	0.0344	0.0343	0.6553
18-JUL-2022	526179	86.50	86.85	-0.0040	0.0285	0.0284	0.5426
18-JUL-2022	526187	5.25	5.18	0.0134	0.0338	0.0338	0.6457
18-JUL-2022	526193	8.94	9.39	-0.0491	0.0353	0.0354	0.6763
18-JUL-2022	526195	3.75	3.94	-0.0494	0.0379	0.0380	0.7260
18-JUL-2022	526211	93.50	98.40	-0.0511	0.0337	0.0338	0.6457
18-JUL-2022	526225	13.85	13.23	0.0458	0.0369	0.0369	0.7050
18-JUL-2022	526231	73.00	71.15	0.0257	0.0376	0.0376	0.7183
18-JUL-2022	526237	20.95	17.60	0.1742	0.0398	0.0416	0.7948
18-JUL-2022	526241	14.75	15.35	-0.0399	0.0381	0.0381	0.7279
18-JUL-2022	526251	4.80	4.80	0.0000	0.0217	0.0217	0.4146
18-JUL-2022	526269	46.80	46.80	0.0000	0.0357	0.0356	0.6801
18-JUL-2022	526301	24.70	26.00	-0.0513	0.0341	0.0342	0.6534
18-JUL-2022	526315	77.00	77.50	-0.0065	0.0345	0.0344	0.6572
18-JUL-2022	526335	15.30	15.53	-0.0149	0.0365	0.0364	0.6954
18-JUL-2022	526345	13.31	12.83	0.0367	0.0343	0.0343	0.6553
18-JUL-2022	526355	49.20	51.75	-0.0505	0.0360	0.0361	0.6897
18-JUL-2022	526365	20.65	20.60	0.0024	0.0430	0.0429	0.8196
18-JUL-2022	526373	24.00	24.00	0.0000	0.0226	0.0226	0.4318
18-JUL-2022	526407	360.00	361.60	-0.0044	0.0300	0.0300	0.5731
18-JUL-2022	526409	14.35	14.45	-0.0069	0.0467	0.0466	0.8903
18-JUL-2022	526415	31.10	30.45	0.0211	0.0320	0.0319	0.6094
18-JUL-2022	526431	7.71	7.71	0.0000	0.0133	0.0132	0.2522
18-JUL-2022	526433	463.25	456.30	0.0151	0.0370	0.0369	0.7050
18-JUL-2022	526435	155.00	156.20	-0.0077	0.0311	0.0311	0.5942
18-JUL-2022	526441	1.22	1.17	0.0418	0.0367	0.0367	0.7012
18-JUL-2022	526443	3.65	3.65	0.0000	0.0201	0.0200	0.3821
18-JUL-2022	526445	46.20	44.00	0.0488	0.0328	0.0329	0.6286
18-JUL-2022	526468	13.74	13.99	-0.0180	0.0316	0.0315	0.6018
18-JUL-2022	526471	9.10	8.98	0.0133	0.0305	0.0304	0.5808
18-JUL-2022	526473	13.63	14.34	-0.0508	0.0443	0.0443	0.8464
18-JUL-2022	526477	37.70	35.95	0.0475	0.0325	0.0326	0.6228
18-JUL-2022	526479	73.00	71.00	0.0278	0.0386	0.0386	0.7375
18-JUL-2022	526481	24.80	23.65	0.0475	0.0322	0.0323	0.6171
18-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
18-JUL-2022	526490	4.94	4.71	0.0477	0.0212	0.0214	0.4088
18-JUL-2022	526492	109.40	107.65	0.0161	0.0350	0.0350	0.6687
18-JUL-2022	526494	3.25	3.36	-0.0333	0.0441	0.0440	0.8406
18-JUL-2022	526500	37.80	39.75	-0.0503	0.0286	0.0288	0.5502
18-JUL-2022	526504	1.68	1.60	0.0488	0.0297	0.0298	0.5693
18-JUL-2022	526506	290.35	272.10	0.0649	0.0370	0.0372	0.7107
18-JUL-2022	526508	4.30	4.52	-0.0499	0.0192	0.0195	0.3725
18-JUL-2022	526519	71.20	67.85	0.0482	0.0435	0.0435	0.8311
18-JUL-2022	526525	11.91	12.46	-0.0451	0.0334	0.0335	0.6400
18-JUL-2022	526532	18.30	18.30	0.0000	0.0219	0.0219	0.4184
18-JUL-2022	526544	13.52	13.22	0.0224	0.0392	0.0392	0.7489
18-JUL-2022	526546	31.25	30.35	0.0292	0.0345	0.0345	0.6591
18-JUL-2022	526554	25.70	24.50	0.0478	0.0278	0.0280	0.5349
18-JUL-2022	526568	29.70	30.70	-0.0331	0.0355	0.0355	0.6782
18-JUL-2022	526570	30.15	30.15	0.0000	0.0172	0.0171	0.3267
18-JUL-2022	526574	14.45	15.25	-0.0539	0.0422	0.0423	0.8081
18-JUL-2022	526586	365.05	358.65	0.0177	0.0247	0.0246	0.4700
18-JUL-2022	526588	13.90	13.24	0.0486	0.0339	0.0340	0.6496
18-JUL-2022	526604	16.20	15.45	0.0474	0.0349	0.0350	0.6687
18-JUL-2022	526614	8.42	8.84	-0.0487	0.0388	0.0388	0.7413
18-JUL-2022	526616	45.50	44.75	0.0166	0.0369	0.0368	0.7031
18-JUL-2022	526622	1.02	1.01	0.0099	0.0393	0.0392	0.7489
18-JUL-2022	526628	6.02	6.02	0.0000	0.0174	0.0173	0.3305
18-JUL-2022	526638	46.80	46.55	0.0054	0.0381	0.0380	0.7260
18-JUL-2022	526640	22.50	22.50	0.0000	0.0286	0.0285	0.5445
18-JUL-2022	526654	123.10	126.90	-0.0304	0.0372	0.0371	0.7088
18-JUL-2022	526687	5.00	5.20	-0.0392	0.0360	0.0360	0.6878
18-JUL-2022	526703	77.30	78.40	-0.0141	0.0360	0.0359	0.6859
18-JUL-2022	526705	132.50	132.30	0.0015	0.0451	0.0450	0.8597
18-JUL-2022	526711	17.60	18.30	-0.0390	0.0356	0.0357	0.6820
18-JUL-2022	526717	362.10	348.00	0.0397	0.0356	0.0356	0.6801
18-JUL-2022	526721	66.95	66.00	0.0143	0.0270	0.0269	0.5139
18-JUL-2022	526723	83.15	84.70	-0.0185	0.0365	0.0365	0.6973
18-JUL-2022	526727	24.00	23.40	0.0253	0.0394	0.0394	0.7527
18-JUL-2022	526731	150.50	148.15	0.0157	0.0306	0.0305	0.5827
18-JUL-2022	526737	8.04	7.94	0.0125	0.0374	0.0373	0.7126
18-JUL-2022	526739	206.00	203.40	0.0127	0.0240	0.0239	0.4566
18-JUL-2022	526747	294.60	303.35	-0.0293	0.0327	0.0327	0.6247
18-JUL-2022	526751	10.95	10.95	0.0000	0.0277	0.0277	0.5292
18-JUL-2022	526755	6.61	6.61	0.0000	0.0380	0.0379	0.7241
18-JUL-2022	526761	5.15	5.31	-0.0306	0.0338	0.0338	0.6457
18-JUL-2022	526773	16.11	15.35	0.0483	0.0068	0.0076	0.1452
18-JUL-2022	526775	118.00	117.00	0.0085	0.0368	0.0368	0.7031
18-JUL-2022	526783	665.30	649.00	0.0248	0.0289	0.0289	0.5521
18-JUL-2022	526795	3.50	3.50	0.0000	0.0106	0.0105	0.2006
18-JUL-2022	526799	5.57	5.58	-0.0018	0.0284	0.0283	0.5407
18-JUL-2022	526813	14.00	14.70	-0.0488	0.0356	0.0357	0.6820
18-JUL-2022	526821	300.40	306.40	-0.0198	0.0343	0.0342	0.6534
18-JUL-2022	526823	5.85	6.11	-0.0435	0.0441	0.0441	0.8425
18-JUL-2022	526827	9.95	10.36	-0.0404	0.0372	0.0373	0.7126
18-JUL-2022	526839	17.10	17.90	-0.0457	0.0357	0.0357	0.6820
18-JUL-2022	526847	17.35	16.00	0.0810	0.0352	0.0356	0.6801
18-JUL-2022	526851	189.65	187.50	0.0114	0.0283	0.0282	0.5388
18-JUL-2022	526853	64.65	63.80	0.0132	0.0317	0.0317	0.6056
18-JUL-2022	526859	3.98	4.18	-0.0490	0.0398	0.0399	0.7623
18-JUL-2022	526861	15.60	16.00	-0.0253	0.0410	0.0410	0.7833
18-JUL-2022	526865	5.82	5.55	0.0475	0.0372	0.0373	0.7126
18-JUL-2022	526869	9.74	9.74	0.0000	0.0105	0.0104	0.1987
18-JUL-2022	526871	21.75	21.75	0.0000	0.0360	0.0359	0.6859
18-JUL-2022	526873	10.71	10.20	0.0488	0.0306	0.0307	0.5865
18-JUL-2022	526887	1.74	1.74	0.0000	0.0168	0.0168	0.3210
18-JUL-2022	526891	9.05	9.20	-0.0164	0.0381	0.0380	0.7260
18-JUL-2022	526899	19.10	20.10	-0.0510	0.0385	0.0386	0.7375
18-JUL-2022	526901	39.95	38.05	0.0487	0.0291	0.0292	0.5579
18-JUL-2022	526905	3.42	3.26	0.0479	0.0360	0.0361	0.6897
18-JUL-2022	526931	65.70	65.25	0.0069	0.0383	0.0382	0.7298
18-JUL-2022	526935	25.75	25.75	0.0000	0.0359	0.0358	0.6840
18-JUL-2022	526945	73.70	76.00	-0.0307	0.0371	0.0370	0.7069
18-JUL-2022	526959	3.02	3.02	0.0000	0.0107	0.0106	0.2025
18-JUL-2022	526961	49.25	46.95	0.0478	0.0294	0.0295	0.5636
18-JUL-2022	526965	92.10	89.90	0.0242	0.0325	0.0325	0.6209
18-JUL-2022	526967	3.60	3.60	0.0000	0.0796	0.0794	1.5169
18-JUL-2022	526971	84.65	83.95	0.0083	0.0363	0.0362	0.6916
18-JUL-2022	526977	8.50	8.50	0.0000	0.0049	0.0049	0.0936
18-JUL-2022	526981	190.10	184.05	0.0323	0.0346	0.0346	0.6610
18-JUL-2022	526983	9.50	9.50	0.0000	0.0193	0.0192	0.3668
18-JUL-2022	527005	21.05	20.05	0.0487	0.0321	0.0322	0.6152
18-JUL-2022	530025	20.50	20.50	0.0000	0.0256	0.0256	0.4891
18-JUL-2022	530027	3.71	3.90	-0.0499	0.0343	0.0344	0.6572
18-JUL-2022	530035	12.40	12.40	0.0000	0.0221	0.0221	0.4222
18-JUL-2022	530037	3.60	3.60	0.0000	0.0113	0.0113	0.2159
18-JUL-2022	530043	141.00	140.25	0.0053	0.0334	0.0333	0.6362
18-JUL-2022	530045	16.35	15.85	0.0311	0.0339	0.0339	0.6477
18-JUL-2022	530053	12.34	11.76	0.0481	0.0363	0.0363	0.6935
18-JUL-2022	530055	9.00	9.00	0.0000	0.0087	0.0086	0.1643
18-JUL-2022	530057	195.00	195.00	0.0000	0.0232	0.0232	0.4432
18-JUL-2022	530063	9.20	9.25	-0.0054	0.0417	0.0416	0.7948
18-JUL-2022	530065	6.75	6.61	0.0210	0.0309	0.0309	0.5903
18-JUL-2022	530067	222.15	209.85	0.0570	0.0354	0.0356	0.6801
18-JUL-2022	530077	96.95	97.25	-0.0031	0.0314	0.0313	0.5980
18-JUL-2022	530079	317.95	317.95	0.0000	0.0370	0.0369	0.7050
18-JUL-2022	530093	2.64	2.64	0.0000	0.0109	0.0108	0.2063
18-JUL-2022	530095	29.35	29.00	0.0120	0.0357	0.0356	0.6801
18-JUL-2022	530109	2.15	2.16	-0.0046	0.1472	0.1468	2.8046
18-JUL-2022	530111	30.90	29.55	0.0447	0.0348	0.0349	0.6668
18-JUL-2022	530119	84.95	82.95	0.0238	0.0340	0.0339	0.6477
18-JUL-2022	530125	459.95	465.95	-0.0130	0.0370	0.0369	0.7050
18-JUL-2022	530127	13.93	14.66	-0.0511	0.0368	0.0369	0.7050
18-JUL-2022	530129	415.40	409.95	0.0132	0.0343	0.0342	0.6534
18-JUL-2022	530133	74.95	75.80	-0.0113	0.0431	0.0430	0.8215
18-JUL-2022	530139	73.00	76.00	-0.0403	0.0371	0.0371	0.7088
18-JUL-2022	530141	5.56	5.56	0.0000	0.0203	0.0202	0.3859
18-JUL-2022	530145	10.02	10.09	-0.0070	0.0342	0.0341	0.6515
18-JUL-2022	530151	28.25	28.55	-0.0106	0.0348	0.0348	0.6649
18-JUL-2022	530161	5.56	5.56	0.0000	0.0136	0.0136	0.2598
18-JUL-2022	530163	75.45	74.20	0.0167	0.0314	0.0313	0.5980
18-JUL-2022	530167	19.05	18.30	0.0402	0.0350	0.0351	0.6706
18-JUL-2022	530169	15.63	16.45	-0.0511	0.0362	0.0363	0.6935
18-JUL-2022	530171	25.50	24.85	0.0258	0.0426	0.0425	0.8120
18-JUL-2022	530173	8.08	7.70	0.0482	0.0344	0.0345	0.6591
18-JUL-2022	530175	59.40	60.05	-0.0109	0.0437	0.0436	0.8330
18-JUL-2022	530177	17.85	17.85	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	530179	7.33	7.71	-0.0505	0.0234	0.0236	0.4509
18-JUL-2022	530185	10.94	10.93	0.0009	0.0405	0.0404	0.7718
18-JUL-2022	530187	2.50	2.63	-0.0507	0.0375	0.0375	0.7164
18-JUL-2022	530197	15.05	14.34	0.0483	0.0350	0.0351	0.6706
18-JUL-2022	530201	10.85	11.00	-0.0137	0.0394	0.0393	0.7508
18-JUL-2022	530207	14.70	14.20	0.0346	0.0331	0.0331	0.6324
18-JUL-2022	530213	37.80	37.40	0.0106	0.0310	0.0310	0.5923
18-JUL-2022	530215	69.65	70.00	-0.0050	0.0289	0.0288	0.5502
18-JUL-2022	530219	52.10	52.10	0.0000	0.0205	0.0204	0.3897
18-JUL-2022	530231	16.20	15.45	0.0474	0.0319	0.0320	0.6114
18-JUL-2022	530233	90.85	90.70	0.0017	0.0342	0.0341	0.6515
18-JUL-2022	530235	32.35	31.10	0.0394	0.0321	0.0322	0.6152
18-JUL-2022	530245	57.45	59.95	-0.0426	0.0455	0.0455	0.8693
18-JUL-2022	530249	10.01	9.58	0.0439	0.0377	0.0377	0.7203
18-JUL-2022	530251	0.84	0.80	0.0488	0.0253	0.0254	0.4853
18-JUL-2022	530253	21.00	21.00	0.0000	0.0330	0.0329	0.6286
18-JUL-2022	530255	5.90	5.90	0.0000	0.0383	0.0383	0.7317
18-JUL-2022	530259	29.20	30.00	-0.0270	0.0407	0.0407	0.7776
18-JUL-2022	530263	5.41	5.36	0.0093	0.0348	0.0348	0.6649
18-JUL-2022	530265	26.25	26.25	0.0000	0.0342	0.0341	0.6515
18-JUL-2022	530267	19.25	19.50	-0.0129	0.0262	0.0261	0.4986
18-JUL-2022	530271	7.82	7.45	0.0485	0.0324	0.0325	0.6209
18-JUL-2022	530281	4.41	4.20	0.0488	0.0192	0.0195	0.3725
18-JUL-2022	530289	16.05	15.70	0.0220	0.0338	0.0338	0.6457
18-JUL-2022	530291	28.00	28.00	0.0000	0.0322	0.0321	0.6133
18-JUL-2022	530305	35.70	35.00	0.0198	0.0422	0.0421	0.8043
18-JUL-2022	530309	199.00	189.55	0.0487	0.0369	0.0369	0.7050
18-JUL-2022	530313	36.20	36.15	0.0014	0.0376	0.0375	0.7164
18-JUL-2022	530315	83.60	83.85	-0.0030	0.0331	0.0330	0.6305
18-JUL-2022	530317	60.60	60.40	0.0033	0.0331	0.0331	0.6324
18-JUL-2022	530331	340.00	325.00	0.0451	0.0374	0.0374	0.7145
18-JUL-2022	530341	95.90	91.85	0.0431	0.0453	0.0453	0.8655
18-JUL-2022	530357	11.44	11.35	0.0079	0.0386	0.0385	0.7355
18-JUL-2022	530361	30.70	30.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	530369	25.05	26.35	-0.0506	0.0369	0.0370	0.7069
18-JUL-2022	530401	29.80	29.95	-0.0050	0.0312	0.0311	0.5942
18-JUL-2022	530405	25.25	23.70	0.0634	0.0393	0.0394	0.7527
18-JUL-2022	530407	6.70	6.70	0.0000	0.0446	0.0445	0.8502
18-JUL-2022	530419	123.80	123.70	0.0008	0.0422	0.0421	0.8043
18-JUL-2022	530421	7.71	7.70	0.0013	0.0368	0.0367	0.7012
18-JUL-2022	530427	36.90	36.80	0.0027	0.0350	0.0350	0.6687
18-JUL-2022	530429	27.65	29.00	-0.0477	0.0437	0.0438	0.8368
18-JUL-2022	530431	78.95	77.85	0.0140	0.0266	0.0265	0.5063
18-JUL-2022	530433	100.25	100.10	0.0015	0.0428	0.0427	0.8158
18-JUL-2022	530439	5.80	5.83	-0.0052	0.0730	0.0728	1.3908
18-JUL-2022	530443	5.10	4.94	0.0319	0.0340	0.0340	0.6496
18-JUL-2022	530445	1.81	1.73	0.0452	0.0382	0.0382	0.7298
18-JUL-2022	530449	25.05	25.05	0.0000	0.0315	0.0314	0.5999
18-JUL-2022	530457	4.08	4.29	-0.0502	0.0185	0.0187	0.3573
18-JUL-2022	530459	17.25	16.20	0.0628	0.0368	0.0370	0.7069
18-JUL-2022	530461	13.19	13.02	0.0130	0.0436	0.0435	0.8311
18-JUL-2022	530469	5.44	5.19	0.0470	0.0284	0.0285	0.5445
18-JUL-2022	530475	354.60	337.65	0.0490	0.0341	0.0342	0.6534
18-JUL-2022	530477	42.35	41.40	0.0227	0.0369	0.0368	0.7031
18-JUL-2022	530495	24.40	24.40	0.0000	0.0322	0.0321	0.6133
18-JUL-2022	530499	429.00	420.00	0.0212	0.0291	0.0291	0.5560
18-JUL-2022	530521	198.15	194.15	0.0204	0.0437	0.0436	0.8330
18-JUL-2022	530525	5.81	5.85	-0.0069	0.0382	0.0381	0.7279
18-JUL-2022	530533	61.80	61.35	0.0073	0.0378	0.0377	0.7203
18-JUL-2022	530537	31.25	31.25	0.0000	0.0194	0.0194	0.3706
18-JUL-2022	530545	199.00	191.15	0.0402	0.0371	0.0371	0.7088
18-JUL-2022	530557	0.93	0.89	0.0440	0.0443	0.0443	0.8464
18-JUL-2022	530565	2.54	2.42	0.0484	0.0581	0.0581	1.1100
18-JUL-2022	530571	2.71	2.85	-0.0504	0.0306	0.0307	0.5865
18-JUL-2022	530577	21.50	21.85	-0.0161	0.0435	0.0434	0.8292
18-JUL-2022	530579	11.63	11.08	0.0484	0.0338	0.0339	0.6477
18-JUL-2022	530581	4.15	4.35	-0.0471	0.0369	0.0370	0.7069
18-JUL-2022	530585	188.60	180.55	0.0436	0.0331	0.0331	0.6324
18-JUL-2022	530589	84.00	81.90	0.0253	0.0341	0.0340	0.6496
18-JUL-2022	530595	8.30	7.98	0.0393	0.0319	0.0320	0.6114
18-JUL-2022	530601	5.00	5.00	0.0000	0.0188	0.0188	0.3592
18-JUL-2022	530609	4.19	4.28	-0.0213	0.0389	0.0388	0.7413
18-JUL-2022	530611	0.81	0.78	0.0377	0.0283	0.0284	0.5426
18-JUL-2022	530615	42.00	40.00	0.0488	0.0370	0.0371	0.7088
18-JUL-2022	530617	38.85	37.00	0.0488	0.0368	0.0369	0.7050
18-JUL-2022	530621	51.05	51.60	-0.0107	0.0390	0.0389	0.7432
18-JUL-2022	530627	165.70	164.55	0.0070	0.0328	0.0328	0.6266
18-JUL-2022	530643	100.25	100.10	0.0015	0.0371	0.0370	0.7069
18-JUL-2022	530663	1.70	1.78	-0.0460	0.0376	0.0376	0.7183
18-JUL-2022	530665	5.88	5.88	0.0000	0.0280	0.0279	0.5330
18-JUL-2022	530669	13.40	12.80	0.0458	0.0262	0.0263	0.5025
18-JUL-2022	530675	31.80	30.35	0.0467	0.0338	0.0339	0.6477
18-JUL-2022	530677	77.30	73.65	0.0484	0.0395	0.0395	0.7546
18-JUL-2022	530683	10.06	10.06	0.0000	0.0085	0.0085	0.1624
18-JUL-2022	530689	28.60	26.65	0.0706	0.0368	0.0371	0.7088
18-JUL-2022	530695	13.05	12.26	0.0624	0.0487	0.0488	0.9323
18-JUL-2022	530697	46.05	45.90	0.0033	0.0427	0.0426	0.8139
18-JUL-2022	530705	11.40	11.40	0.0000	0.0213	0.0213	0.4069
18-JUL-2022	530709	22.20	23.35	-0.0505	0.0308	0.0309	0.5903
18-JUL-2022	530711	56.30	53.40	0.0529	0.0399	0.0400	0.7642
18-JUL-2022	530713	9.65	9.30	0.0369	0.0378	0.0378	0.7222
18-JUL-2022	530723	68.70	70.95	-0.0322	0.0343	0.0342	0.6534
18-JUL-2022	530733	10.90	10.98	-0.0073	0.0327	0.0326	0.6228
18-JUL-2022	530735	12.64	12.04	0.0486	0.0362	0.0363	0.6935
18-JUL-2022	530741	51.00	51.30	-0.0059	0.0304	0.0303	0.5789
18-JUL-2022	530747	9.00	9.23	-0.0252	0.0355	0.0355	0.6782
18-JUL-2022	530755	12.61	13.27	-0.0510	0.0344	0.0345	0.6591
18-JUL-2022	530765	5.61	5.61	0.0000	0.0227	0.0226	0.4318
18-JUL-2022	530771	10.61	10.61	0.0000	0.0330	0.0329	0.6286
18-JUL-2022	530777	7.71	8.10	-0.0493	0.0228	0.0230	0.4394
18-JUL-2022	530779	21.55	21.55	0.0000	0.0317	0.0317	0.6056
18-JUL-2022	530787	23.75	25.00	-0.0513	0.0273	0.0275	0.5254
18-JUL-2022	530789	100.25	101.15	-0.0089	0.0436	0.0435	0.8311
18-JUL-2022	530795	6.11	5.82	0.0486	0.0341	0.0342	0.6534
18-JUL-2022	530797	12.97	13.00	-0.0023	0.0313	0.0312	0.5961
18-JUL-2022	530799	6.00	6.00	0.0000	0.0223	0.0222	0.4241
18-JUL-2022	530805	94.50	94.50	0.0000	0.0240	0.0239	0.4566
18-JUL-2022	530809	23.70	24.90	-0.0494	0.0354	0.0355	0.6782
18-JUL-2022	530815	37.55	40.00	-0.0632	0.0432	0.0433	0.8272
18-JUL-2022	530821	18.35	18.00	0.0193	0.0426	0.0425	0.8120
18-JUL-2022	530825	21.95	22.55	-0.0270	0.0369	0.0369	0.7050
18-JUL-2022	530829	25.75	25.95	-0.0077	0.0479	0.0477	0.9113
18-JUL-2022	530839	4.40	4.30	0.0230	0.0381	0.0380	0.7260
18-JUL-2022	530841	18.70	18.70	0.0000	0.0119	0.0119	0.2273
18-JUL-2022	530845	476.85	445.55	0.0679	0.0358	0.0360	0.6878
18-JUL-2022	530853	29.10	30.55	-0.0486	0.0263	0.0265	0.5063
18-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	530879	107.75	110.00	-0.0207	0.0407	0.0407	0.7776
18-JUL-2022	530881	35.70	34.00	0.0488	0.0298	0.0299	0.5712
18-JUL-2022	530883	5.71	5.71	0.0000	0.0346	0.0345	0.6591
18-JUL-2022	530897	70.00	69.95	0.0007	0.0367	0.0367	0.7012
18-JUL-2022	530899	15.60	15.60	0.0000	0.0220	0.0219	0.4184
18-JUL-2022	530909	143.15	143.15	0.0000	0.0328	0.0327	0.6247
18-JUL-2022	530915	4.88	4.77	0.0228	0.0384	0.0384	0.7336
18-JUL-2022	530917	3.60	3.60	0.0000	0.0079	0.0079	0.1509
18-JUL-2022	530925	25.25	25.25	0.0000	0.0259	0.0258	0.4929
18-JUL-2022	530929	9.72	9.26	0.0485	0.0101	0.0106	0.2025
18-JUL-2022	530931	15.44	16.25	-0.0511	0.0286	0.0288	0.5502
18-JUL-2022	530951	101.10	100.30	0.0079	0.0436	0.0435	0.8311
18-JUL-2022	530953	157.60	152.45	0.0332	0.0372	0.0372	0.7107
18-JUL-2022	530959	28.70	27.80	0.0319	0.0366	0.0365	0.6973
18-JUL-2022	530973	36.75	38.50	-0.0465	0.0346	0.0346	0.6610
18-JUL-2022	530977	113.30	108.10	0.0470	0.0430	0.0430	0.8215
18-JUL-2022	530979	32.70	32.25	0.0139	0.0295	0.0294	0.5617
18-JUL-2022	530985	7.51	7.51	0.0000	0.0293	0.0292	0.5579
18-JUL-2022	530991	33.50	35.35	-0.0538	0.0390	0.0391	0.7470
18-JUL-2022	530993	6.01	6.01	0.0000	0.0069	0.0069	0.1318
18-JUL-2022	530997	27.85	29.00	-0.0405	0.0538	0.0538	1.0278
18-JUL-2022	531003	16.50	16.50	0.0000	0.0097	0.0097	0.1853
18-JUL-2022	531017	11.45	11.45	0.0000	0.0318	0.0317	0.6056
18-JUL-2022	531025	1.70	1.75	-0.0290	0.0384	0.0383	0.7317
18-JUL-2022	531027	6.00	6.00	0.0000	0.0269	0.0268	0.5120
18-JUL-2022	531029	6.04	6.04	0.0000	0.0042	0.0042	0.0802
18-JUL-2022	531033	5.36	5.36	0.0000	0.0201	0.0201	0.3840
18-JUL-2022	531035	7.82	7.82	0.0000	0.0068	0.0068	0.1299
18-JUL-2022	531041	164.10	169.95	-0.0350	0.0323	0.0323	0.6171
18-JUL-2022	531043	10.75	10.26	0.0467	0.0342	0.0343	0.6553
18-JUL-2022	531049	11.60	11.65	-0.0043	0.0301	0.0300	0.5731
18-JUL-2022	531051	9.11	9.11	0.0000	0.0276	0.0276	0.5273
18-JUL-2022	531065	3.67	3.67	0.0000	0.0047	0.0047	0.0898
18-JUL-2022	531067	39.00	39.50	-0.0127	0.0361	0.0360	0.6878
18-JUL-2022	531069	1381.85	1335.45	0.0342	0.0324	0.0324	0.6190
18-JUL-2022	531080	23.00	23.00	0.0000	0.0420	0.0419	0.8005
18-JUL-2022	531083	9.49	8.67	0.0904	0.0402	0.0406	0.7757
18-JUL-2022	531091	9.65	9.65	0.0000	0.0400	0.0399	0.7623
18-JUL-2022	531099	4.30	4.30	0.0000	0.0261	0.0260	0.4967
18-JUL-2022	531109	88.00	87.35	0.0074	0.0435	0.0434	0.8292
18-JUL-2022	531111	20.10	20.05	0.0025	0.0323	0.0323	0.6171
18-JUL-2022	531112	67.05	67.95	-0.0133	0.0296	0.0295	0.5636
18-JUL-2022	531119	14.95	14.95	0.0000	0.0270	0.0269	0.5139
18-JUL-2022	531126	3.04	2.90	0.0471	0.0265	0.0266	0.5082
18-JUL-2022	531127	11.60	11.60	0.0000	0.0232	0.0232	0.4432
18-JUL-2022	531129	18.85	19.05	-0.0106	0.0397	0.0396	0.7566
18-JUL-2022	531137	1.02	0.99	0.0299	0.0363	0.0362	0.6916
18-JUL-2022	531153	12.39	12.12	0.0220	0.0357	0.0357	0.6820
18-JUL-2022	531155	3.61	3.61	0.0000	0.0275	0.0274	0.5235
18-JUL-2022	531156	172.15	170.85	0.0076	0.0187	0.0187	0.3573
18-JUL-2022	531157	5.38	5.37	0.0019	0.0307	0.0307	0.5865
18-JUL-2022	531158	9.47	9.61	-0.0147	0.0358	0.0357	0.6820
18-JUL-2022	531161	85.30	84.00	0.0154	0.0356	0.0355	0.6782
18-JUL-2022	531163	42.10	40.10	0.0487	0.0360	0.0361	0.6897
18-JUL-2022	531164	0.50	0.50	0.0000	0.0075	0.0075	0.1433
18-JUL-2022	531169	40.15	40.20	-0.0012	0.0457	0.0456	0.8712
18-JUL-2022	531172	19.75	18.35	0.0735	0.0426	0.0428	0.8177
18-JUL-2022	531173	27.90	27.40	0.0181	0.0353	0.0352	0.6725
18-JUL-2022	531175	4.22	4.30	-0.0188	0.0333	0.0333	0.6362
18-JUL-2022	531176	53.70	51.15	0.0487	0.0350	0.0351	0.6706
18-JUL-2022	531178	41.30	40.70	0.0146	0.0339	0.0338	0.6457
18-JUL-2022	531190	10.00	10.00	0.0000	0.0203	0.0203	0.3878
18-JUL-2022	531196	2.00	2.05	-0.0247	0.0341	0.0340	0.6496
18-JUL-2022	531198	4.96	5.22	-0.0511	0.0316	0.0317	0.6056
18-JUL-2022	531199	57.90	57.30	0.0104	0.0420	0.0419	0.8005
18-JUL-2022	531201	589.85	593.80	-0.0067	0.0454	0.0452	0.8635
18-JUL-2022	531203	34.65	34.65	0.0000	0.0252	0.0251	0.4795
18-JUL-2022	531205	14.80	14.66	0.0095	0.0341	0.0341	0.6515
18-JUL-2022	531206	7.60	7.60	0.0000	0.0057	0.0057	0.1089
18-JUL-2022	531207	1.81	1.81	0.0000	0.0127	0.0126	0.2407
18-JUL-2022	531210	29.50	29.25	0.0085	0.0331	0.0330	0.6305
18-JUL-2022	531211	7.32	7.32	0.0000	0.0195	0.0195	0.3725
18-JUL-2022	531212	28.00	27.25	0.0272	0.0400	0.0400	0.7642
18-JUL-2022	531215	46.85	47.95	-0.0232	0.0372	0.0371	0.7088
18-JUL-2022	531216	23.05	23.20	-0.0065	0.0347	0.0346	0.6610
18-JUL-2022	531221	3.76	3.59	0.0463	0.0237	0.0239	0.4566
18-JUL-2022	531223	29.95	31.00	-0.0345	0.0419	0.0419	0.8005
18-JUL-2022	531225	39.25	39.10	0.0038	0.0379	0.0378	0.7222
18-JUL-2022	531227	30.00	31.00	-0.0328	0.0273	0.0273	0.5216
18-JUL-2022	531228	7.05	6.92	0.0186	0.0154	0.0154	0.2942
18-JUL-2022	531233	9.69	9.65	0.0041	0.0438	0.0437	0.8349
18-JUL-2022	531234	133.05	136.95	-0.0289	0.0355	0.0355	0.6782
18-JUL-2022	531235	8.98	9.39	-0.0446	0.0221	0.0223	0.4260
18-JUL-2022	531237	18.90	18.00	0.0488	0.0277	0.0278	0.5311
18-JUL-2022	531240	6.07	5.84	0.0386	0.0371	0.0371	0.7088
18-JUL-2022	531246	28.00	28.00	0.0000	0.0348	0.0347	0.6629
18-JUL-2022	531252	5.00	5.00	0.0000	0.0311	0.0310	0.5923
18-JUL-2022	531253	120.15	117.20	0.0249	0.0301	0.0301	0.5751
18-JUL-2022	531254	33.60	32.00	0.0488	0.0402	0.0402	0.7680
18-JUL-2022	531255	17.00	18.05	-0.0599	0.0442	0.0443	0.8464
18-JUL-2022	531257	24.20	23.25	0.0400	0.0417	0.0417	0.7967
18-JUL-2022	531259	6.99	6.86	0.0188	0.0287	0.0287	0.5483
18-JUL-2022	531260	337.05	340.05	-0.0089	0.0358	0.0357	0.6820
18-JUL-2022	531265	11.92	11.92	0.0000	0.0142	0.0142	0.2713
18-JUL-2022	531268	27.15	27.25	-0.0037	0.0304	0.0304	0.5808
18-JUL-2022	531272	6.78	6.78	0.0000	0.0119	0.0118	0.2254
18-JUL-2022	531273	13.65	13.00	0.0488	0.0401	0.0402	0.7680
18-JUL-2022	531274	7.35	7.00	0.0488	0.0286	0.0288	0.5502
18-JUL-2022	531278	51.30	53.00	-0.0326	0.0338	0.0338	0.6457
18-JUL-2022	531279	69.35	73.00	-0.0513	0.0346	0.0347	0.6629
18-JUL-2022	531280	5.78	5.78	0.0000	0.0380	0.0379	0.7241
18-JUL-2022	531281	12.70	12.10	0.0484	0.0373	0.0373	0.7126
18-JUL-2022	531283	18.75	17.90	0.0464	0.0309	0.0310	0.5923
18-JUL-2022	531287	75.65	75.00	0.0086	0.0355	0.0354	0.6763
18-JUL-2022	531288	15.30	14.60	0.0468	0.0296	0.0297	0.5674
18-JUL-2022	531289	51.05	54.90	-0.0727	0.0365	0.0367	0.7012
18-JUL-2022	531297	46.75	48.25	-0.0316	0.0454	0.0454	0.8674
18-JUL-2022	531300	5.70	5.59	0.0195	0.0315	0.0314	0.5999
18-JUL-2022	531301	47.10	44.90	0.0478	0.0209	0.0211	0.4031
18-JUL-2022	531304	10.00	10.00	0.0000	0.0249	0.0249	0.4757
18-JUL-2022	531306	1218.00	1222.85	-0.0040	0.0338	0.0337	0.6438
18-JUL-2022	531307	13.76	13.50	0.0191	0.0351	0.0351	0.6706
18-JUL-2022	531310	142.05	138.10	0.0282	0.0343	0.0343	0.6553
18-JUL-2022	531314	16.30	17.15	-0.0508	0.0267	0.0269	0.5139
18-JUL-2022	531319	4.80	4.58	0.0469	0.0296	0.0297	0.5674
18-JUL-2022	531323	9.18	9.18	0.0000	0.0337	0.0336	0.6419
18-JUL-2022	531324	16.10	15.35	0.0477	0.0349	0.0350	0.6687
18-JUL-2022	531327	3.20	3.35	-0.0458	0.0283	0.0284	0.5426
18-JUL-2022	531328	0.59	0.62	-0.0496	0.0429	0.0429	0.8196
18-JUL-2022	531334	8.73	8.48	0.0291	0.0375	0.0375	0.7164
18-JUL-2022	531338	16.80	16.80	0.0000	0.0256	0.0255	0.4872
18-JUL-2022	531340	32.00	33.50	-0.0458	0.0376	0.0377	0.7203
18-JUL-2022	531341	4.58	4.58	0.0000	0.0312	0.0311	0.5942
18-JUL-2022	531343	8.32	8.32	0.0000	0.0230	0.0230	0.4394
18-JUL-2022	531346	33.55	34.00	-0.0133	0.0365	0.0364	0.6954
18-JUL-2022	531352	23.40	24.60	-0.0500	0.0333	0.0334	0.6381
18-JUL-2022	531357	6.19	5.90	0.0480	0.0177	0.0179	0.3420
18-JUL-2022	531359	147.25	154.85	-0.0503	0.0392	0.0392	0.7489
18-JUL-2022	531360	6.50	6.50	0.0000	0.0308	0.0307	0.5865
18-JUL-2022	531364	24.85	25.45	-0.0239	0.0423	0.0422	0.8062
18-JUL-2022	531370	27.85	28.15	-0.0107	0.0307	0.0306	0.5846
18-JUL-2022	531380	57.00	54.05	0.0531	0.0409	0.0410	0.7833
18-JUL-2022	531381	29.95	29.20	0.0254	0.0364	0.0363	0.6935
18-JUL-2022	531387	4.56	4.49	0.0155	0.0131	0.0131	0.2503
18-JUL-2022	531390	44.10	45.50	-0.0313	0.0362	0.0362	0.6916
18-JUL-2022	531395	18.90	18.90	0.0000	0.0249	0.0248	0.4738
18-JUL-2022	531396	5.90	6.20	-0.0496	0.0307	0.0309	0.5903
18-JUL-2022	531397	9.90	9.90	0.0000	0.0200	0.0200	0.3821
18-JUL-2022	531398	99.00	93.05	0.0620	0.0360	0.0361	0.6897
18-JUL-2022	531399	24.45	24.00	0.0186	0.0422	0.0421	0.8043
18-JUL-2022	531402	14.90	14.30	0.0411	0.0357	0.0358	0.6840
18-JUL-2022	531406	11.00	11.00	0.0000	0.0258	0.0257	0.4910
18-JUL-2022	531409	12.88	13.55	-0.0507	0.0362	0.0363	0.6935
18-JUL-2022	531411	2.71	2.47	0.0927	0.0356	0.0361	0.6897
18-JUL-2022	531412	48.05	47.35	0.0147	0.0292	0.0291	0.5560
18-JUL-2022	531413	6.65	6.65	0.0000	0.0322	0.0321	0.6133
18-JUL-2022	531416	17.70	16.90	0.0463	0.0399	0.0399	0.7623
18-JUL-2022	531417	2.17	2.19	-0.0092	0.0358	0.0357	0.6820
18-JUL-2022	531420	2.04	2.04	0.0000	0.0091	0.0091	0.1739
18-JUL-2022	531432	7.28	7.28	0.0000	0.0350	0.0349	0.6668
18-JUL-2022	531433	2.09	2.20	-0.0513	0.0377	0.0378	0.7222
18-JUL-2022	531436	4.90	4.90	0.0000	0.0296	0.0295	0.5636
18-JUL-2022	531437	29.10	29.90	-0.0271	0.0391	0.0391	0.7470
18-JUL-2022	531444	6.85	6.85	0.0000	0.0255	0.0255	0.4872
18-JUL-2022	531449	386.10	387.80	-0.0044	0.0660	0.0659	1.2590
18-JUL-2022	531454	26.45	27.70	-0.0462	0.0399	0.0400	0.7642
18-JUL-2022	531456	2.78	2.77	0.0036	0.0455	0.0454	0.8674
18-JUL-2022	531460	6.00	6.14	-0.0231	0.0389	0.0388	0.7413
18-JUL-2022	531465	1.24	1.22	0.0163	0.0142	0.0142	0.2713
18-JUL-2022	531471	8.99	8.47	0.0596	0.0377	0.0378	0.7222
18-JUL-2022	531472	12.91	13.54	-0.0476	0.0364	0.0365	0.6973
18-JUL-2022	531489	304.80	303.05	0.0058	0.0380	0.0379	0.7241
18-JUL-2022	531494	16.15	16.95	-0.0483	0.0363	0.0363	0.6935
18-JUL-2022	531496	2.75	2.75	0.0000	0.0273	0.0273	0.5216
18-JUL-2022	531499	6.39	6.45	-0.0093	0.0397	0.0396	0.7566
18-JUL-2022	531502	8.18	8.34	-0.0194	0.0172	0.0172	0.3286
18-JUL-2022	531503	68.35	68.65	-0.0044	0.0389	0.0388	0.7413
18-JUL-2022	531505	4.66	4.66	0.0000	0.0130	0.0129	0.2465
18-JUL-2022	531506	12.69	12.69	0.0000	0.0182	0.0181	0.3458
18-JUL-2022	531509	18.55	18.65	-0.0054	0.0322	0.0321	0.6133
18-JUL-2022	531512	8.34	7.95	0.0479	0.0348	0.0349	0.6668
18-JUL-2022	531515	0.54	0.54	0.0000	0.0240	0.0239	0.4566
18-JUL-2022	531521	4.30	4.30	0.0000	0.0052	0.0052	0.0993
18-JUL-2022	531525	17.00	17.00	0.0000	0.0421	0.0420	0.8024
18-JUL-2022	531533	32.80	32.75	0.0015	0.0361	0.0360	0.6878
18-JUL-2022	531539	22.95	23.75	-0.0343	0.0389	0.0389	0.7432
18-JUL-2022	531540	55.25	54.30	0.0173	0.0329	0.0328	0.6266
18-JUL-2022	531541	4.66	4.66	0.0000	0.0356	0.0355	0.6782
18-JUL-2022	531550	5.25	5.00	0.0488	0.0253	0.0255	0.4872
18-JUL-2022	531552	10.69	10.66	0.0028	0.0463	0.0462	0.8826
18-JUL-2022	531553	16.25	17.00	-0.0451	0.0242	0.0243	0.4643
18-JUL-2022	531560	28.00	28.00	0.0000	0.0271	0.0271	0.5177
18-JUL-2022	531568	1.95	1.86	0.0473	0.0184	0.0186	0.3554
18-JUL-2022	531569	48.50	47.00	0.0314	0.0307	0.0307	0.5865
18-JUL-2022	531574	4.25	4.47	-0.0505	0.0355	0.0356	0.6801
18-JUL-2022	531578	4.70	4.85	-0.0314	0.0406	0.0406	0.7757
18-JUL-2022	531582	8.60	8.56	0.0047	0.0313	0.0313	0.5980
18-JUL-2022	531583	22.95	22.10	0.0377	0.0346	0.0346	0.6610
18-JUL-2022	531585	4.57	4.57	0.0000	0.0336	0.0335	0.6400
18-JUL-2022	531591	7.54	7.45	0.0120	0.0319	0.0318	0.6075
18-JUL-2022	531592	4.63	4.74	-0.0235	0.0359	0.0358	0.6840
18-JUL-2022	531594	14.75	15.45	-0.0464	0.0349	0.0350	0.6687
18-JUL-2022	531600	143.15	146.15	-0.0207	0.0242	0.0242	0.4623
18-JUL-2022	531608	178.10	175.95	0.0121	0.0368	0.0367	0.7012
18-JUL-2022	531609	229.05	239.00	-0.0425	0.0367	0.0368	0.7031
18-JUL-2022	531613	1.31	1.25	0.0469	0.0298	0.0299	0.5712
18-JUL-2022	531616	104.05	100.00	0.0397	0.0426	0.0426	0.8139
18-JUL-2022	531621	3.20	3.20	0.0000	0.0230	0.0230	0.4394
18-JUL-2022	531626	5.30	5.22	0.0152	0.0368	0.0367	0.7012
18-JUL-2022	531635	39.80	39.85	-0.0013	0.0405	0.0404	0.7718
18-JUL-2022	531637	147.55	146.65	0.0061	0.0281	0.0281	0.5368
18-JUL-2022	531638	67.00	67.00	0.0000	0.0348	0.0347	0.6629
18-JUL-2022	531640	19.00	19.00	0.0000	0.0165	0.0164	0.3133
18-JUL-2022	531644	14.87	14.17	0.0482	0.0293	0.0294	0.5617
18-JUL-2022	531648	1.40	1.47	-0.0488	0.0377	0.0378	0.7222
18-JUL-2022	531650	2.68	2.57	0.0419	0.0132	0.0135	0.2579
18-JUL-2022	531651	245.75	250.80	-0.0203	0.0339	0.0338	0.6457
18-JUL-2022	531652	22.30	23.00	-0.0309	0.0322	0.0322	0.6152
18-JUL-2022	531658	9.19	9.67	-0.0509	0.0268	0.0270	0.5158
18-JUL-2022	531661	8.72	8.40	0.0374	0.0348	0.0348	0.6649
18-JUL-2022	531663	1.58	1.58	0.0000	0.0208	0.0207	0.3955
18-JUL-2022	531667	29.85	29.00	0.0289	0.0361	0.0360	0.6878
18-JUL-2022	531668	2.01	2.01	0.0000	0.0417	0.0416	0.7948
18-JUL-2022	531672	21.00	21.30	-0.0142	0.0293	0.0292	0.5579
18-JUL-2022	531673	9.90	9.90	0.0000	0.0278	0.0277	0.5292
18-JUL-2022	531676	8.64	8.64	0.0000	0.0226	0.0226	0.4318
18-JUL-2022	531677	20.90	20.90	0.0000	0.0227	0.0226	0.4318
18-JUL-2022	531680	6.80	6.80	0.0000	0.0227	0.0227	0.4337
18-JUL-2022	531681	1.00	1.00	0.0000	0.0289	0.0289	0.5521
18-JUL-2022	531686	1.66	1.66	0.0000	0.0210	0.0210	0.4012
18-JUL-2022	531688	28.50	28.60	-0.0035	0.0388	0.0387	0.7394
18-JUL-2022	531692	1.17	1.17	0.0000	0.0203	0.0202	0.3859
18-JUL-2022	531694	9.34	9.77	-0.0450	0.0479	0.0479	0.9151
18-JUL-2022	531716	1.36	1.43	-0.0502	0.0345	0.0346	0.6610
18-JUL-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	531726	221.00	209.15	0.0551	0.0371	0.0372	0.7107
18-JUL-2022	531727	45.10	44.70	0.0089	0.0398	0.0397	0.7585
18-JUL-2022	531735	30.30	30.30	0.0000	0.0190	0.0189	0.3611
18-JUL-2022	531737	8.09	7.94	0.0187	0.0158	0.0158	0.3019
18-JUL-2022	531739	7.01	6.98	0.0043	0.0397	0.0396	0.7566
18-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
18-JUL-2022	531744	42.90	44.85	-0.0445	0.0410	0.0410	0.7833
18-JUL-2022	531752	0.93	0.94	-0.0107	0.0364	0.0363	0.6935
18-JUL-2022	531758	7.67	7.67	0.0000	0.0302	0.0301	0.5751
18-JUL-2022	531762	9.32	9.81	-0.0512	0.0384	0.0385	0.7355
18-JUL-2022	531769	5.06	5.32	-0.0501	0.0227	0.0229	0.4375
18-JUL-2022	531771	15.85	15.85	0.0000	0.0145	0.0145	0.2770
18-JUL-2022	531778	27.60	27.20	0.0146	0.0381	0.0380	0.7260
18-JUL-2022	531780	102.50	107.85	-0.0509	0.0379	0.0380	0.7260
18-JUL-2022	531784	3.22	3.07	0.0477	0.1919	0.1915	3.6586
18-JUL-2022	531797	5.63	5.63	0.0000	0.0094	0.0093	0.1777
18-JUL-2022	531802	41.65	42.45	-0.0190	0.0390	0.0389	0.7432
18-JUL-2022	531810	47.60	45.40	0.0473	0.0359	0.0360	0.6878
18-JUL-2022	531812	0.57	0.55	0.0357	0.0313	0.0313	0.5980
18-JUL-2022	531813	76.00	75.95	0.0007	0.0337	0.0336	0.6419
18-JUL-2022	531814	8.61	8.93	-0.0365	0.0382	0.0382	0.7298
18-JUL-2022	531819	12.80	12.80	0.0000	0.0148	0.0148	0.2828
18-JUL-2022	531821	11.68	11.68	0.0000	0.0172	0.0171	0.3267
18-JUL-2022	531822	55.90	52.35	0.0656	0.0470	0.0472	0.9018
18-JUL-2022	531825	10.61	10.61	0.0000	0.0046	0.0046	0.0879
18-JUL-2022	531832	5.12	4.88	0.0480	0.0279	0.0281	0.5368
18-JUL-2022	531834	4.93	4.93	0.0000	0.0366	0.0365	0.6973
18-JUL-2022	531841	11.55	11.55	0.0000	0.0321	0.0321	0.6133
18-JUL-2022	531842	39.00	39.20	-0.0051	0.0410	0.0409	0.7814
18-JUL-2022	531846	6.94	7.30	-0.0506	0.0321	0.0322	0.6152
18-JUL-2022	531847	766.55	774.75	-0.0106	0.0260	0.0260	0.4967
18-JUL-2022	531859	118.25	114.20	0.0348	0.0348	0.0348	0.6649
18-JUL-2022	531861	26.85	26.50	0.0131	0.0326	0.0326	0.6228
18-JUL-2022	531862	377.85	380.00	-0.0057	0.0247	0.0246	0.4700
18-JUL-2022	531867	5.89	5.67	0.0381	0.0407	0.0407	0.7776
18-JUL-2022	531869	21.50	20.20	0.0624	0.0342	0.0344	0.6572
18-JUL-2022	531878	4.21	4.41	-0.0464	0.0544	0.0543	1.0374
18-JUL-2022	531881	17.80	16.98	0.0472	0.0340	0.0341	0.6515
18-JUL-2022	531885	8.13	8.13	0.0000	0.0032	0.0032	0.0611
18-JUL-2022	531887	6.75	6.75	0.0000	0.0078	0.0078	0.1490
18-JUL-2022	531888	63.85	63.10	0.0118	0.0423	0.0422	0.8062
18-JUL-2022	531889	3.54	3.54	0.0000	0.0111	0.0111	0.2121
18-JUL-2022	531893	1.72	1.81	-0.0510	0.0421	0.0421	0.8043
18-JUL-2022	531900	18.25	19.70	-0.0765	0.0401	0.0403	0.7699
18-JUL-2022	531902	70.40	74.10	-0.0512	0.0328	0.0329	0.6286
18-JUL-2022	531909	8.98	8.82	0.0180	0.0358	0.0358	0.6840
18-JUL-2022	531910	14.45	15.20	-0.0506	0.0288	0.0289	0.5521
18-JUL-2022	531911	35.20	34.90	0.0086	0.0293	0.0293	0.5598
18-JUL-2022	531913	6.43	6.13	0.0478	0.0332	0.0333	0.6362
18-JUL-2022	531917	1.35	1.42	-0.0506	0.0342	0.0343	0.6553
18-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	531923	40.35	38.95	0.0353	0.0372	0.0372	0.7107
18-JUL-2022	531925	2.24	2.19	0.0226	0.0344	0.0344	0.6572
18-JUL-2022	531928	8.07	8.07	0.0000	0.0173	0.0172	0.3286
18-JUL-2022	531929	6.06	6.37	-0.0499	0.0398	0.0399	0.7623
18-JUL-2022	531930	48.00	48.00	0.0000	0.0321	0.0320	0.6114
18-JUL-2022	531931	66.80	65.95	0.0128	0.0297	0.0297	0.5674
18-JUL-2022	531944	3.71	3.71	0.0000	0.0148	0.0147	0.2808
18-JUL-2022	531946	8.75	8.75	0.0000	0.0213	0.0213	0.4069
18-JUL-2022	531950	2.61	2.52	0.0351	0.0368	0.0368	0.7031
18-JUL-2022	531952	37.90	38.00	-0.0026	0.0337	0.0336	0.6419
18-JUL-2022	531962	25.25	24.75	0.0200	0.0324	0.0324	0.6190
18-JUL-2022	531968	19.85	19.85	0.0000	0.0269	0.0268	0.5120
18-JUL-2022	531977	5.78	5.85	-0.0120	0.0359	0.0358	0.6840
18-JUL-2022	531979	38.95	37.50	0.0379	0.0333	0.0334	0.6381
18-JUL-2022	531980	7.96	7.96	0.0000	0.0227	0.0227	0.4337
18-JUL-2022	531982	20.90	22.00	-0.0513	0.0267	0.0268	0.5120
18-JUL-2022	531989	5.15	5.15	0.0000	0.0205	0.0205	0.3917
18-JUL-2022	531991	1.03	1.05	-0.0192	0.0349	0.0348	0.6649
18-JUL-2022	531994	63.95	63.95	0.0000	0.0316	0.0315	0.6018
18-JUL-2022	531996	5.41	5.48	-0.0129	0.0390	0.0390	0.7451
18-JUL-2022	532001	35.35	37.15	-0.0497	0.0332	0.0333	0.6362
18-JUL-2022	532005	29.75	30.30	-0.0183	0.0414	0.0413	0.7890
18-JUL-2022	532007	10.83	10.83	0.0000	0.0343	0.0343	0.6553
18-JUL-2022	532011	149.65	143.00	0.0455	0.0307	0.0308	0.5884
18-JUL-2022	532015	4.08	4.29	-0.0502	0.0419	0.0420	0.8024
18-JUL-2022	532016	7.71	7.71	0.0000	0.0057	0.0057	0.1089
18-JUL-2022	532022	6.20	6.05	0.0245	0.0379	0.0378	0.7222
18-JUL-2022	532024	7.29	7.29	0.0000	0.0043	0.0043	0.0822
18-JUL-2022	532029	32.95	32.95	0.0000	0.0756	0.0755	1.4424
18-JUL-2022	532035	17.95	18.65	-0.0383	0.0356	0.0356	0.6801
18-JUL-2022	532039	57.90	56.95	0.0165	0.0368	0.0367	0.7012
18-JUL-2022	532041	3.86	3.99	-0.0331	0.0393	0.0393	0.7508
18-JUL-2022	532042	20.00	21.05	-0.0512	0.0315	0.0317	0.6056
18-JUL-2022	532053	36.85	37.25	-0.0108	0.0422	0.0421	0.8043
18-JUL-2022	532056	16.55	16.25	0.0183	0.0356	0.0355	0.6782
18-JUL-2022	532057	92.70	97.55	-0.0510	0.0342	0.0343	0.6553
18-JUL-2022	532067	312.20	312.55	-0.0011	0.0330	0.0329	0.6286
18-JUL-2022	532070	60.05	58.65	0.0236	0.0463	0.0462	0.8826
18-JUL-2022	532072	0.48	0.46	0.0426	0.0000	0.0030	0.0573
18-JUL-2022	532078	10.45	10.45	0.0000	0.0130	0.0130	0.2484
18-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
18-JUL-2022	532090	1.69	1.71	-0.0118	0.0355	0.0355	0.6782
18-JUL-2022	532092	3.19	3.04	0.0482	0.0399	0.0400	0.7642
18-JUL-2022	532100	6.05	5.38	0.1174	0.0450	0.0457	0.8731
18-JUL-2022	532102	25.45	24.25	0.0483	0.0360	0.0361	0.6897
18-JUL-2022	532113	2.06	2.15	-0.0428	0.0373	0.0373	0.7126
18-JUL-2022	532123	2.66	2.64	0.0075	0.0409	0.0408	0.7795
18-JUL-2022	532124	12.78	12.32	0.0367	0.0398	0.0398	0.7604
18-JUL-2022	532139	1.32	1.32	0.0000	0.0087	0.0087	0.1662
18-JUL-2022	532140	18.50	19.25	-0.0397	0.0355	0.0355	0.6782
18-JUL-2022	532145	8.34	8.61	-0.0319	0.0392	0.0392	0.7489
18-JUL-2022	532154	0.88	0.87	0.0114	0.0813	0.0811	1.5494
18-JUL-2022	532159	15.53	14.81	0.0475	0.0372	0.0373	0.7126
18-JUL-2022	532160	7.33	7.45	-0.0162	0.0331	0.0330	0.6305
18-JUL-2022	532164	3.30	3.30	0.0000	0.0353	0.0352	0.6725
18-JUL-2022	532167	21.30	21.30	0.0000	0.0130	0.0130	0.2484
18-JUL-2022	532183	4.32	4.12	0.0474	0.0386	0.0386	0.7375
18-JUL-2022	532217	12.29	12.43	-0.0113	0.0386	0.0386	0.7375
18-JUL-2022	532230	75.00	75.95	-0.0126	0.0330	0.0329	0.6286
18-JUL-2022	532262	1265.45	1265.45	0.0000	0.0276	0.0276	0.5273
18-JUL-2022	532271	4.69	4.80	-0.0232	0.0386	0.0385	0.7355
18-JUL-2022	532275	1.38	1.45	-0.0495	0.0223	0.0225	0.4299
18-JUL-2022	532284	34.05	33.75	0.0088	0.0336	0.0335	0.6400
18-JUL-2022	532304	25.00	24.80	0.0080	0.0331	0.0330	0.6305
18-JUL-2022	532320	15.80	15.45	0.0224	0.0362	0.0361	0.6897
18-JUL-2022	532323	49.70	47.50	0.0453	0.0364	0.0364	0.6954
18-JUL-2022	532329	166.00	165.05	0.0057	0.0404	0.0403	0.7699
18-JUL-2022	532333	29.00	29.15	-0.0052	0.0393	0.0392	0.7489
18-JUL-2022	532334	16.70	16.35	0.0212	0.0405	0.0404	0.7718
18-JUL-2022	532336	0.58	0.58	0.0000	0.0126	0.0126	0.2407
18-JUL-2022	532340	3.29	3.29	0.0000	0.0549	0.0548	1.0470
18-JUL-2022	532344	131.75	140.50	-0.0643	0.0378	0.0379	0.7241
18-JUL-2022	532350	2.48	2.37	0.0454	0.0362	0.0363	0.6935
18-JUL-2022	532355	4.10	3.93	0.0423	0.0277	0.0278	0.5311
18-JUL-2022	532359	0.68	0.71	-0.0432	0.0257	0.0259	0.4948
18-JUL-2022	532362	55.05	55.95	-0.0162	0.0389	0.0388	0.7413
18-JUL-2022	532372	34.75	35.20	-0.0129	0.0443	0.0442	0.8444
18-JUL-2022	532373	22.25	22.65	-0.0178	0.0385	0.0385	0.7355
18-JUL-2022	532378	1.72	1.72	0.0000	0.0227	0.0226	0.4318
18-JUL-2022	532379	5.80	5.80	0.0000	0.0447	0.0446	0.8521
18-JUL-2022	532380	16.35	15.90	0.0279	0.0378	0.0377	0.7203
18-JUL-2022	532384	134.35	130.90	0.0260	0.0336	0.0336	0.6419
18-JUL-2022	532397	4.14	4.14	0.0000	0.0337	0.0336	0.6419
18-JUL-2022	532402	7.42	7.12	0.0413	0.0401	0.0401	0.7661
18-JUL-2022	532403	3.24	3.41	-0.0511	0.0200	0.0203	0.3878
18-JUL-2022	532404	37.85	35.30	0.0697	0.0377	0.0379	0.7241
18-JUL-2022	532406	273.35	260.35	0.0487	0.0350	0.0350	0.6687
18-JUL-2022	532407	52.90	53.15	-0.0047	0.0365	0.0364	0.6954
18-JUL-2022	532410	26.40	26.00	0.0153	0.0401	0.0401	0.7661
18-JUL-2022	532425	11.40	11.46	-0.0052	0.0388	0.0388	0.7413
18-JUL-2022	532435	412.35	428.00	-0.0373	0.0260	0.0261	0.4986
18-JUL-2022	532441	4.20	4.19	0.0024	0.0376	0.0375	0.7164
18-JUL-2022	532444	1.10	1.05	0.0465	0.0317	0.0318	0.6075
18-JUL-2022	532455	8.70	9.11	-0.0460	0.0377	0.0378	0.7222
18-JUL-2022	532459	100.15	102.45	-0.0227	0.0365	0.0365	0.6973
18-JUL-2022	532467	35.45	35.25	0.0057	0.0282	0.0281	0.5368
18-JUL-2022	532468	10701.95	10598.95	0.0097	0.0253	0.0252	0.4814
18-JUL-2022	532470	7.09	7.46	-0.0509	0.0215	0.0217	0.4146
18-JUL-2022	532485	381.35	378.25	0.0082	0.0127	0.0127	0.2426
18-JUL-2022	532503	803.75	793.60	0.0127	0.0247	0.0246	0.4700
18-JUL-2022	532626	561.40	514.50	0.0872	0.0378	0.0382	0.7298
18-JUL-2022	532645	3.20	3.05	0.0480	0.0325	0.0326	0.6228
18-JUL-2022	532656	8.55	8.55	0.0000	0.0379	0.0378	0.7222
18-JUL-2022	532701	7.00	6.95	0.0072	0.0379	0.0378	0.7222
18-JUL-2022	532723	19.05	19.70	-0.0336	0.0443	0.0443	0.8464
18-JUL-2022	532742	9409.10	9355.05	0.0058	0.0275	0.0274	0.5235
18-JUL-2022	532744	14.13	13.52	0.0441	0.0387	0.0387	0.7394
18-JUL-2022	532745	29.45	28.65	0.0275	0.0333	0.0333	0.6362
18-JUL-2022	532766	2.43	2.55	-0.0482	0.0366	0.0366	0.6992
18-JUL-2022	532806	18.00	17.35	0.0368	0.0384	0.0384	0.7336
18-JUL-2022	532820	5.13	5.40	-0.0513	0.0415	0.0416	0.7948
18-JUL-2022	532829	38.35	39.10	-0.0194	0.0349	0.0348	0.6649
18-JUL-2022	532841	408.45	409.90	-0.0035	0.0332	0.0332	0.6343
18-JUL-2022	532855	52.40	55.00	-0.0484	0.0442	0.0443	0.8464
18-JUL-2022	532874	0.92	0.90	0.0220	0.0374	0.0373	0.7126
18-JUL-2022	532879	178.75	174.00	0.0269	0.0419	0.0419	0.8005
18-JUL-2022	532893	47.30	45.70	0.0344	0.0307	0.0307	0.5865
18-JUL-2022	532911	7.95	7.85	0.0127	0.0246	0.0246	0.4700
18-JUL-2022	532918	26.80	26.75	0.0019	0.0357	0.0356	0.6801
18-JUL-2022	532933	21.90	21.80	0.0046	0.0344	0.0343	0.6553
18-JUL-2022	532957	24.55	25.80	-0.0497	0.0298	0.0300	0.5731
18-JUL-2022	532972	7.77	8.17	-0.0502	0.0411	0.0411	0.7852
18-JUL-2022	532975	2.23	2.31	-0.0352	0.0330	0.0331	0.6324
18-JUL-2022	532992	17.50	17.85	-0.0198	0.0309	0.0308	0.5884
18-JUL-2022	533014	31.35	29.90	0.0474	0.0323	0.0324	0.6190
18-JUL-2022	533018	34.90	32.85	0.0605	0.0414	0.0416	0.7948
18-JUL-2022	533019	32.60	32.35	0.0077	0.0391	0.0390	0.7451
18-JUL-2022	533056	45.65	47.40	-0.0376	0.0384	0.0384	0.7336
18-JUL-2022	533078	23.75	22.65	0.0474	0.0215	0.0217	0.4146
18-JUL-2022	533095	2577.10	2575.80	0.0005	0.0252	0.0252	0.4814
18-JUL-2022	533101	192.20	191.45	0.0039	0.0362	0.0361	0.6897
18-JUL-2022	533108	17.05	17.15	-0.0058	0.0393	0.0392	0.7489
18-JUL-2022	533110	22.30	23.00	-0.0309	0.0468	0.0467	0.8922
18-JUL-2022	533149	5.38	5.64	-0.0472	0.0413	0.0414	0.7909
18-JUL-2022	533167	31.40	31.75	-0.0111	0.0316	0.0316	0.6037
18-JUL-2022	533170	112.40	111.65	0.0067	0.0380	0.0379	0.7241
18-JUL-2022	533202	2.99	2.74	0.0873	0.0390	0.0394	0.7527
18-JUL-2022	533210	45.25	45.25	0.0000	0.0359	0.0358	0.6840
18-JUL-2022	533212	77.20	80.00	-0.0356	0.0368	0.0368	0.7031
18-JUL-2022	533268	2.15	2.05	0.0476	0.0347	0.0348	0.6649
18-JUL-2022	533285	32.40	32.55	-0.0046	0.0407	0.0406	0.7757
18-JUL-2022	533289	19.10	19.45	-0.0182	0.0334	0.0333	0.6362
18-JUL-2022	533315	30.05	29.85	0.0067	0.0345	0.0344	0.6572
18-JUL-2022	533407	28.60	28.35	0.0088	0.0421	0.0420	0.8024
18-JUL-2022	533427	12.99	13.11	-0.0092	0.0407	0.0406	0.7757
18-JUL-2022	533477	470.60	480.40	-0.0206	0.0278	0.0278	0.5311
18-JUL-2022	533602	17.27	18.17	-0.0508	0.0353	0.0354	0.6763
18-JUL-2022	533608	76.80	76.25	0.0072	0.0401	0.0400	0.7642
18-JUL-2022	533896	12.76	13.46	-0.0534	0.0447	0.0447	0.8540
18-JUL-2022	534060	3.30	3.32	-0.0060	0.0409	0.0408	0.7795
18-JUL-2022	534063	32.70	32.70	0.0000	0.0186	0.0185	0.3534
18-JUL-2022	534064	24.15	24.90	-0.0306	0.0332	0.0332	0.6343
18-JUL-2022	534190	3.25	3.05	0.0635	0.0562	0.0563	1.0756
18-JUL-2022	534338	13.00	13.00	0.0000	0.0275	0.0274	0.5235
18-JUL-2022	534422	9.04	9.00	0.0044	0.0317	0.0316	0.6037
18-JUL-2022	534612	15.60	15.50	0.0064	0.0362	0.0361	0.6897
18-JUL-2022	534618	301.60	301.95	-0.0012	0.0357	0.0356	0.6801
18-JUL-2022	534623	18.55	17.50	0.0583	0.0341	0.0342	0.6534
18-JUL-2022	534639	13.25	13.25	0.0000	0.0045	0.0045	0.0860
18-JUL-2022	534680	159.00	155.50	0.0223	0.0363	0.0362	0.6916
18-JUL-2022	534691	14.00	13.60	0.0290	0.0383	0.0383	0.7317
18-JUL-2022	534731	1.36	1.42	-0.0432	0.0325	0.0326	0.6228
18-JUL-2022	534732	5.85	5.75	0.0172	0.0373	0.0372	0.7107
18-JUL-2022	534733	4.21	4.23	-0.0047	0.0353	0.0352	0.6725
18-JUL-2022	534741	1.13	1.11	0.0179	0.0377	0.0376	0.7183
18-JUL-2022	534755	1.33	1.35	-0.0149	0.0374	0.0373	0.7126
18-JUL-2022	534796	13.90	14.01	-0.0079	0.0349	0.0348	0.6649
18-JUL-2022	534920	1.16	1.16	0.0000	0.0106	0.0106	0.2025
18-JUL-2022	535136	74.20	70.70	0.0483	0.0334	0.0335	0.6400
18-JUL-2022	535204	5.34	5.36	-0.0037	0.0393	0.0392	0.7489
18-JUL-2022	535205	4.65	4.47	0.0395	0.0400	0.0400	0.7642
18-JUL-2022	535267	47.05	47.45	-0.0085	0.0377	0.0376	0.7183
18-JUL-2022	535276	580.85	572.24	0.0149	0.0056	0.0057	0.1089
18-JUL-2022	535387	16.65	16.65	0.0000	0.0117	0.0117	0.2235
18-JUL-2022	535566	145.60	142.00	0.0250	0.0399	0.0399	0.7623
18-JUL-2022	535620	102.10	102.00	0.0010	0.0366	0.0365	0.6973
18-JUL-2022	535621	53.90	52.45	0.0273	0.0318	0.0318	0.6075
18-JUL-2022	535657	8.72	8.31	0.0482	0.0373	0.0374	0.7145
18-JUL-2022	535667	22.00	22.80	-0.0357	0.0357	0.0357	0.6820
18-JUL-2022	535693	28.10	26.95	0.0418	0.0382	0.0382	0.7298
18-JUL-2022	535694	1.24	1.30	-0.0473	0.0153	0.0156	0.2980
18-JUL-2022	535719	18.15	19.10	-0.0510	0.0326	0.0327	0.6247
18-JUL-2022	535730	2.15	2.20	-0.0230	0.1005	0.1003	1.9162
18-JUL-2022	536128	0.39	0.41	-0.0500	0.0191	0.0193	0.3687
18-JUL-2022	536170	3.28	3.45	-0.0505	0.0323	0.0324	0.6190
18-JUL-2022	536264	213.70	204.25	0.0452	0.0410	0.0410	0.7833
18-JUL-2022	536493	646.90	650.00	-0.0048	0.0280	0.0280	0.5349
18-JUL-2022	536565	8.00	8.00	0.0000	0.0286	0.0286	0.5464
18-JUL-2022	536659	17.50	17.00	0.0290	0.0356	0.0356	0.6801
18-JUL-2022	536672	53.70	51.15	0.0487	0.0373	0.0373	0.7126
18-JUL-2022	536709	11.00	10.70	0.0277	0.0409	0.0409	0.7814
18-JUL-2022	536751	0.75	0.78	-0.0392	0.0283	0.0283	0.5407
18-JUL-2022	536846	6.14	6.14	0.0000	0.0340	0.0340	0.6496
18-JUL-2022	536868	16.95	17.00	-0.0029	0.0304	0.0304	0.5808
18-JUL-2022	536965	7.24	7.32	-0.0110	0.0549	0.0547	1.0450
18-JUL-2022	536974	15.70	15.85	-0.0095	0.0311	0.0310	0.5923
18-JUL-2022	537069	10.92	11.18	-0.0235	0.0452	0.0451	0.8616
18-JUL-2022	537253	71.85	74.00	-0.0295	0.0368	0.0368	0.7031
18-JUL-2022	537254	6.69	6.64	0.0075	0.0377	0.0376	0.7183
18-JUL-2022	537259	373.80	367.45	0.0171	0.0269	0.0269	0.5139
18-JUL-2022	537326	9.80	10.00	-0.0202	0.0353	0.0352	0.6725
18-JUL-2022	537392	29.45	29.05	0.0137	0.0368	0.0367	0.7012
18-JUL-2022	537524	0.77	0.77	0.0000	0.0378	0.0377	0.7203
18-JUL-2022	537536	57.90	58.90	-0.0171	0.0395	0.0395	0.7546
18-JUL-2022	537707	23.70	22.60	0.0475	0.0229	0.0231	0.4413
18-JUL-2022	537709	5.14	5.17	-0.0058	0.0402	0.0402	0.7680
18-JUL-2022	537750	150.40	145.00	0.0366	0.0343	0.0343	0.6553
18-JUL-2022	537800	4.23	4.03	0.0484	0.0377	0.0378	0.7222
18-JUL-2022	537838	1.00	1.05	-0.0488	0.0096	0.0102	0.1949
18-JUL-2022	537839	38.70	38.00	0.0183	0.0381	0.0380	0.7260
18-JUL-2022	537840	22.40	22.40	0.0000	0.0321	0.0320	0.6114
18-JUL-2022	537985	22.50	22.50	0.0000	0.0192	0.0192	0.3668
18-JUL-2022	538081	4.35	4.15	0.0471	0.0267	0.0268	0.5120
18-JUL-2022	538092	86.25	84.75	0.0175	0.0389	0.0388	0.7413
18-JUL-2022	538119	63.70	61.90	0.0287	0.0335	0.0335	0.6400
18-JUL-2022	538180	0.81	0.78	0.0377	0.0340	0.0340	0.6496
18-JUL-2022	538212	2.00	2.00	0.0000	0.0396	0.0395	0.7546
18-JUL-2022	538273	39.30	37.45	0.0482	0.0223	0.0225	0.4299
18-JUL-2022	538351	88.05	92.65	-0.0509	0.0272	0.0274	0.5235
18-JUL-2022	538382	137.00	137.00	0.0000	0.0252	0.0252	0.4814
18-JUL-2022	538395	24.35	23.20	0.0484	0.0260	0.0262	0.5006
18-JUL-2022	538401	51.00	51.80	-0.0156	0.0384	0.0383	0.7317
18-JUL-2022	538402	97.55	98.60	-0.0107	0.0445	0.0444	0.8483
18-JUL-2022	538423	0.49	0.51	-0.0400	0.0213	0.0214	0.4088
18-JUL-2022	538433	0.44	0.44	0.0000	0.0246	0.0245	0.4681
18-JUL-2022	538446	192.75	198.95	-0.0317	0.0313	0.0313	0.5980
18-JUL-2022	538451	30.05	28.65	0.0477	0.0301	0.0303	0.5789
18-JUL-2022	538452	8.42	8.02	0.0487	0.0248	0.0250	0.4776
18-JUL-2022	538464	2.67	2.62	0.0189	0.0361	0.0360	0.6878
18-JUL-2022	538465	17.45	17.45	0.0000	0.0226	0.0226	0.4318
18-JUL-2022	538476	10.44	10.85	-0.0385	0.0427	0.0427	0.8158
18-JUL-2022	538521	21.55	21.50	0.0023	0.0260	0.0259	0.4948
18-JUL-2022	538537	1.54	1.62	-0.0506	0.0328	0.0329	0.6286
18-JUL-2022	538539	3.19	3.04	0.0482	0.0394	0.0394	0.7527
18-JUL-2022	538540	2.50	2.39	0.0450	0.0333	0.0334	0.6381
18-JUL-2022	538541	10.26	10.26	0.0000	0.0097	0.0096	0.1834
18-JUL-2022	538542	8.70	9.14	-0.0493	0.0304	0.0305	0.5827
18-JUL-2022	538546	65.20	65.90	-0.0107	0.0874	0.0872	1.6660
18-JUL-2022	538556	29.50	29.50	0.0000	0.0092	0.0091	0.1739
18-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
18-JUL-2022	538564	212.60	205.80	0.0325	0.0339	0.0339	0.6477
18-JUL-2022	538565	206.50	202.60	0.0191	0.0387	0.0387	0.7394
18-JUL-2022	538566	769.20	763.90	0.0069	0.0253	0.0252	0.4814
18-JUL-2022	538568	9.75	9.75	0.0000	0.0302	0.0301	0.5751
18-JUL-2022	538569	3.31	3.16	0.0464	0.0486	0.0486	0.9285
18-JUL-2022	538575	0.66	0.63	0.0465	0.0087	0.0093	0.1777
18-JUL-2022	538596	4.01	4.21	-0.0487	0.0333	0.0334	0.6381
18-JUL-2022	538597	13.99	13.57	0.0305	0.0389	0.0389	0.7432
18-JUL-2022	538607	10.07	10.11	-0.0040	0.0406	0.0405	0.7738
18-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
18-JUL-2022	538610	25.80	26.40	-0.0230	0.0405	0.0404	0.7718
18-JUL-2022	538611	15.10	15.15	-0.0033	0.0398	0.0397	0.7585
18-JUL-2022	538634	117.35	112.30	0.0440	0.0376	0.0376	0.7183
18-JUL-2022	538646	23.40	23.40	0.0000	0.0332	0.0331	0.6324
18-JUL-2022	538647	13.54	12.91	0.0476	0.0317	0.0318	0.6075
18-JUL-2022	538652	3.81	3.81	0.0000	0.0042	0.0041	0.0783
18-JUL-2022	538674	6.00	6.20	-0.0328	0.0317	0.0317	0.6056
18-JUL-2022	538683	597.08	587.52	0.0161	0.0057	0.0058	0.1108
18-JUL-2022	538706	23.35	22.95	0.0173	0.0313	0.0313	0.5980
18-JUL-2022	538707	29.25	27.90	0.0473	0.0322	0.0323	0.6171
18-JUL-2022	538708	8.00	8.38	-0.0464	0.0469	0.0469	0.8960
18-JUL-2022	538713	35.10	34.85	0.0071	0.0418	0.0417	0.7967
18-JUL-2022	538714	46.85	44.65	0.0481	0.0275	0.0276	0.5273
18-JUL-2022	538715	111.65	111.95	-0.0027	0.0417	0.0416	0.7948
18-JUL-2022	538732	47.65	49.45	-0.0371	0.0337	0.0337	0.6438
18-JUL-2022	538733	8.58	8.56	0.0023	0.0392	0.0391	0.7470
18-JUL-2022	538734	143.40	145.90	-0.0173	0.0368	0.0367	0.7012
18-JUL-2022	538742	13.01	13.01	0.0000	0.0303	0.0303	0.5789
18-JUL-2022	538743	8.30	8.30	0.0000	0.0152	0.0152	0.2904
18-JUL-2022	538770	7.71	8.06	-0.0444	0.0396	0.0396	0.7566
18-JUL-2022	538772	40.75	41.60	-0.0206	0.0355	0.0354	0.6763
18-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
18-JUL-2022	538778	81.90	83.45	-0.0187	0.0419	0.0418	0.7986
18-JUL-2022	538786	13.95	14.48	-0.0373	0.0346	0.0346	0.6610
18-JUL-2022	538787	8.01	7.87	0.0176	0.1370	0.1367	2.6116
18-JUL-2022	538788	18.50	18.25	0.0136	0.0334	0.0333	0.6362
18-JUL-2022	538795	294.00	290.95	0.0104	0.0299	0.0299	0.5712
18-JUL-2022	538812	11.90	11.60	0.0255	0.0336	0.0336	0.6419
18-JUL-2022	538833	2.40	2.52	-0.0488	0.0282	0.0284	0.5426
18-JUL-2022	538834	13.72	14.15	-0.0309	0.0401	0.0401	0.7661
18-JUL-2022	538837	65.55	64.35	0.0185	0.0359	0.0359	0.6859
18-JUL-2022	538838	15.85	15.85	0.0000	0.0308	0.0307	0.5865
18-JUL-2022	538857	6.14	5.90	0.0399	0.0208	0.0210	0.4012
18-JUL-2022	538860	2.32	2.35	-0.0128	0.0358	0.0357	0.6820
18-JUL-2022	538862	14.25	14.25	0.0000	0.0132	0.0132	0.2522
18-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	538868	26.00	26.20	-0.0077	0.0279	0.0279	0.5330
18-JUL-2022	538874	11.78	11.67	0.0094	0.0305	0.0304	0.5808
18-JUL-2022	538875	22.35	22.55	-0.0089	0.0248	0.0248	0.4738
18-JUL-2022	538881	20.75	20.00	0.0368	0.0187	0.0189	0.3611
18-JUL-2022	538882	16.85	16.70	0.0089	0.0396	0.0395	0.7546
18-JUL-2022	538890	76.75	74.30	0.0324	0.0394	0.0394	0.7527
18-JUL-2022	538891	371.00	375.00	-0.0107	0.0325	0.0324	0.6190
18-JUL-2022	538894	31.30	30.35	0.0308	0.0388	0.0388	0.7413
18-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	538896	574.25	566.50	0.0136	0.0294	0.0294	0.5617
18-JUL-2022	538897	12.64	12.64	0.0000	0.0047	0.0047	0.0898
18-JUL-2022	538918	8.64	8.65	-0.0012	0.0330	0.0329	0.6286
18-JUL-2022	538919	8.48	8.48	0.0000	0.0085	0.0085	0.1624
18-JUL-2022	538920	72.45	73.40	-0.0130	0.0210	0.0210	0.4012
18-JUL-2022	538922	18.65	18.30	0.0189	0.0379	0.0378	0.7222
18-JUL-2022	538923	30.75	30.75	0.0000	0.0221	0.0220	0.4203
18-JUL-2022	538926	103.00	103.00	0.0000	0.0054	0.0054	0.1032
18-JUL-2022	538928	31.60	30.10	0.0486	0.0340	0.0341	0.6515
18-JUL-2022	538935	39.65	39.65	0.0000	0.0225	0.0224	0.4280
18-JUL-2022	538942	17.15	17.10	0.0029	0.0397	0.0396	0.7566
18-JUL-2022	538943	38.45	39.40	-0.0244	0.0407	0.0406	0.7757
18-JUL-2022	538952	2.14	2.07	0.0333	0.0381	0.0381	0.7279
18-JUL-2022	538963	2.69	2.69	0.0000	0.0179	0.0179	0.3420
18-JUL-2022	538964	464.70	482.30	-0.0372	0.0404	0.0404	0.7718
18-JUL-2022	538965	24.35	24.10	0.0103	0.0358	0.0358	0.6840
18-JUL-2022	538970	67.00	66.10	0.0135	0.0330	0.0329	0.6286
18-JUL-2022	538987	368.90	369.10	-0.0005	0.0377	0.0376	0.7183
18-JUL-2022	538992	488.00	488.00	0.0000	0.0217	0.0216	0.4127
18-JUL-2022	538993	6.81	6.81	0.0000	0.0187	0.0186	0.3554
18-JUL-2022	539005	50.75	50.75	0.0000	0.0219	0.0218	0.4165
18-JUL-2022	539006	3803.60	3457.85	0.0953	0.0302	0.0308	0.5884
18-JUL-2022	539011	215.35	224.80	-0.0429	0.0401	0.0401	0.7661
18-JUL-2022	539012	131.70	126.40	0.0411	0.0312	0.0312	0.5961
18-JUL-2022	539013	148.65	145.30	0.0228	0.0357	0.0357	0.6820
18-JUL-2022	539016	4.35	4.55	-0.0450	0.0000	0.0032	0.0611
18-JUL-2022	539017	150.05	149.70	0.0023	0.0295	0.0294	0.5617
18-JUL-2022	539018	395.80	395.75	0.0001	0.0353	0.0352	0.6725
18-JUL-2022	539031	176.42	173.80	0.0150	0.0067	0.0068	0.1299
18-JUL-2022	539032	6.81	7.33	-0.0736	0.0405	0.0407	0.7776
18-JUL-2022	539040	13.69	13.04	0.0486	0.2725	0.2719	5.1946
18-JUL-2022	539042	450.80	412.55	0.0887	0.0359	0.0363	0.6935
18-JUL-2022	539090	17.10	17.10	0.0000	0.0129	0.0129	0.2465
18-JUL-2022	539091	35.95	35.95	0.0000	0.0047	0.0047	0.0898
18-JUL-2022	539096	8.46	7.67	0.0980	0.0359	0.0365	0.6973
18-JUL-2022	539097	13.25	12.99	0.0198	0.0183	0.0183	0.3496
18-JUL-2022	539110	15.90	15.40	0.0320	0.0256	0.0256	0.4891
18-JUL-2022	539111	21.85	21.10	0.0349	0.0370	0.0370	0.7069
18-JUL-2022	539112	86.50	85.50	0.0116	0.0377	0.0376	0.7183
18-JUL-2022	539113	1099.30	1060.90	0.0356	0.0309	0.0310	0.5923
18-JUL-2022	539115	153.15	164.45	-0.0712	0.0437	0.0439	0.8387
18-JUL-2022	539117	14.74	14.78	-0.0027	0.0412	0.0411	0.7852
18-JUL-2022	539119	18.65	18.65	0.0000	0.0211	0.0210	0.4012
18-JUL-2022	539120	21.65	21.65	0.0000	0.0273	0.0272	0.5197
18-JUL-2022	539121	43.40	41.65	0.0412	0.0266	0.0267	0.5101
18-JUL-2022	539122	22.50	21.50	0.0455	0.0372	0.0372	0.7107
18-JUL-2022	539123	5.82	5.82	0.0000	0.0250	0.0250	0.4776
18-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	539131	4.15	4.15	0.0000	0.0261	0.0261	0.4986
18-JUL-2022	539132	42.50	41.30	0.0286	0.0405	0.0404	0.7718
18-JUL-2022	539143	76.50	72.90	0.0482	0.0418	0.0418	0.7986
18-JUL-2022	539149	3.83	3.65	0.0481	0.0379	0.0380	0.7260
18-JUL-2022	539151	176.80	168.40	0.0487	0.0409	0.0409	0.7814
18-JUL-2022	539174	8.54	8.54	0.0000	0.0265	0.0264	0.5044
18-JUL-2022	539175	3.48	3.32	0.0471	0.0169	0.0172	0.3286
18-JUL-2022	539176	53.60	56.40	-0.0509	0.0309	0.0310	0.5923
18-JUL-2022	539177	147.20	144.90	0.0157	0.0362	0.0362	0.6916
18-JUL-2022	539189	195.10	195.10	0.0000	0.0068	0.0068	0.1299
18-JUL-2022	539190	22.45	22.45	0.0000	0.0045	0.0045	0.0860
18-JUL-2022	539195	54.70	54.00	0.0129	0.0396	0.0395	0.7546
18-JUL-2022	539196	72.10	72.55	-0.0062	0.0422	0.0420	0.8024
18-JUL-2022	539197	0.59	0.60	-0.0168	0.0323	0.0323	0.6171
18-JUL-2022	539198	13.94	13.28	0.0485	0.0211	0.0213	0.4069
18-JUL-2022	539199	101.85	97.00	0.0488	0.0272	0.0274	0.5235
18-JUL-2022	539206	34.15	34.15	0.0000	0.0099	0.0098	0.1872
18-JUL-2022	539216	5.09	5.14	-0.0098	0.0396	0.0395	0.7546
18-JUL-2022	539217	1.28	1.25	0.0237	0.0315	0.0315	0.6018
18-JUL-2022	539218	101.00	99.00	0.0200	0.0380	0.0379	0.7241
18-JUL-2022	539219	3.45	3.32	0.0384	0.0337	0.0337	0.6438
18-JUL-2022	539220	30.00	29.90	0.0033	0.0094	0.0094	0.1796
18-JUL-2022	539221	919.50	923.15	-0.0040	0.0323	0.0322	0.6152
18-JUL-2022	539223	4.98	4.53	0.0947	0.0460	0.0463	0.8846
18-JUL-2022	539224	11.69	12.30	-0.0509	0.0251	0.0253	0.4834
18-JUL-2022	539226	52.10	52.85	-0.0143	0.0362	0.0361	0.6897
18-JUL-2022	539227	30.00	30.40	-0.0132	0.0381	0.0381	0.7279
18-JUL-2022	539228	62.55	59.60	0.0483	0.0350	0.0351	0.6706
18-JUL-2022	539230	18.15	18.15	0.0000	0.0213	0.0212	0.4050
18-JUL-2022	539246	39.40	39.40	0.0000	0.0129	0.0128	0.2445
18-JUL-2022	539253	17.40	17.40	0.0000	0.0053	0.0053	0.1013
18-JUL-2022	539255	114.75	108.55	0.0555	0.0403	0.0404	0.7718
18-JUL-2022	539266	3.57	3.57	0.0000	0.0058	0.0058	0.1108
18-JUL-2022	539267	23.95	24.25	-0.0124	0.0378	0.0377	0.7203
18-JUL-2022	539275	93.30	91.05	0.0244	0.0304	0.0304	0.5808
18-JUL-2022	539278	3.97	3.79	0.0464	0.0410	0.0411	0.7852
18-JUL-2022	539288	22.90	22.10	0.0356	0.0317	0.0318	0.6075
18-JUL-2022	539291	8.70	8.75	-0.0057	0.0408	0.0407	0.7776
18-JUL-2022	539300	50.55	50.40	0.0030	0.0392	0.0391	0.7470
18-JUL-2022	539304	31.45	30.00	0.0472	0.0348	0.0349	0.6668
18-JUL-2022	539310	67.65	67.05	0.0089	0.0210	0.0209	0.3993
18-JUL-2022	539353	184.20	188.00	-0.0204	0.0353	0.0352	0.6725
18-JUL-2022	539354	59.95	58.15	0.0305	0.0343	0.0342	0.6534
18-JUL-2022	539378	23.30	23.35	-0.0021	0.0313	0.0312	0.5961
18-JUL-2022	539383	7.75	7.75	0.0000	0.0323	0.0322	0.6152
18-JUL-2022	539384	13.45	13.25	0.0150	0.0318	0.0318	0.6075
18-JUL-2022	539391	16.90	16.85	0.0030	0.0383	0.0382	0.7298
18-JUL-2022	539393	23.40	23.40	0.0000	0.0045	0.0045	0.0860
18-JUL-2022	539398	54.45	51.15	0.0625	0.0376	0.0378	0.7222
18-JUL-2022	539399	141.70	137.80	0.0279	0.0312	0.0311	0.5942
18-JUL-2022	539402	14.24	13.74	0.0357	0.0463	0.0463	0.8846
18-JUL-2022	539405	20.45	19.70	0.0374	0.0292	0.0293	0.5598
18-JUL-2022	539406	70.30	74.00	-0.0513	0.0349	0.0350	0.6687
18-JUL-2022	539408	0.85	0.85	0.0000	0.0173	0.0173	0.3305
18-JUL-2022	539409	18.40	19.35	-0.0503	0.0301	0.0302	0.5770
18-JUL-2022	539410	2.55	2.62	-0.0271	0.0378	0.0377	0.7203
18-JUL-2022	539428	146.60	143.30	0.0228	0.0310	0.0309	0.5903
18-JUL-2022	539433	10.04	10.04	0.0000	0.0113	0.0113	0.2159
18-JUL-2022	539434	7.00	7.00	0.0000	0.0037	0.0037	0.0707
18-JUL-2022	539435	8.31	8.31	0.0000	0.0044	0.0044	0.0841
18-JUL-2022	539449	29.00	29.00	0.0000	0.0162	0.0161	0.3076
18-JUL-2022	539455	7.90	8.31	-0.0506	0.0307	0.0308	0.5884
18-JUL-2022	539468	18.95	18.95	0.0000	0.0031	0.0031	0.0592
18-JUL-2022	539469	111.15	117.00	-0.0513	0.0343	0.0344	0.6572
18-JUL-2022	539470	2.30	2.20	0.0445	0.0382	0.0382	0.7298
18-JUL-2022	539479	167.75	160.15	0.0464	0.0353	0.0353	0.6744
18-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	539486	2.52	2.65	-0.0503	0.0121	0.0126	0.2407
18-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	539492	41.15	39.45	0.0422	0.0212	0.0214	0.4088
18-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	539494	7.87	7.83	0.0051	0.1378	0.1375	2.6269
18-JUL-2022	539495	28.35	28.35	0.0000	0.0062	0.0062	0.1185
18-JUL-2022	539506	1.57	1.50	0.0456	0.1392	0.1388	2.6518
18-JUL-2022	539515	325.05	320.75	0.0133	0.0366	0.0365	0.6973
18-JUL-2022	539518	92.55	93.00	-0.0049	0.0362	0.0361	0.6897
18-JUL-2022	539519	8.93	9.37	-0.0481	0.0400	0.0400	0.7642
18-JUL-2022	539522	76.35	72.75	0.0483	0.0242	0.0243	0.4643
18-JUL-2022	539526	1.16	1.18	-0.0171	0.0449	0.0448	0.8559
18-JUL-2022	539527	377.90	350.00	0.0767	0.0365	0.0368	0.7031
18-JUL-2022	539528	22.90	25.40	-0.1036	0.0411	0.0417	0.7967
18-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
18-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	539544	4.68	4.46	0.0481	0.0327	0.0328	0.6266
18-JUL-2022	539545	45.90	43.95	0.0434	0.0347	0.0347	0.6629
18-JUL-2022	539546	39.50	38.95	0.0140	0.0395	0.0394	0.7527
18-JUL-2022	539552	11.28	11.28	0.0000	0.0131	0.0130	0.2484
18-JUL-2022	539559	34.75	33.10	0.0486	0.0297	0.0298	0.5693
18-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	539561	137.75	136.25	0.0109	0.0239	0.0239	0.4566
18-JUL-2022	539562	44.50	44.60	-0.0022	0.0359	0.0358	0.6840
18-JUL-2022	539584	1.10	1.15	-0.0445	0.0341	0.0342	0.6534
18-JUL-2022	539593	5.20	4.96	0.0473	0.0394	0.0394	0.7527
18-JUL-2022	539594	8.52	8.62	-0.0117	0.0569	0.0568	1.0852
18-JUL-2022	539596	11.52	11.52	0.0000	0.0208	0.0208	0.3974
18-JUL-2022	539598	52.20	53.80	-0.0302	0.0354	0.0354	0.6763
18-JUL-2022	539599	10.31	10.31	0.0000	0.0200	0.0199	0.3802
18-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	539607	12.67	12.09	0.0469	0.0257	0.0259	0.4948
18-JUL-2022	539620	24.35	25.60	-0.0501	0.0399	0.0400	0.7642
18-JUL-2022	539621	2.11	2.13	-0.0094	0.0484	0.0483	0.9228
18-JUL-2022	539661	55.90	53.80	0.0383	0.0303	0.0303	0.5789
18-JUL-2022	539662	41.45	43.60	-0.0506	0.0362	0.0363	0.6935
18-JUL-2022	539673	20.75	21.70	-0.0448	0.0305	0.0306	0.5846
18-JUL-2022	539679	8.98	8.98	0.0000	0.0390	0.0389	0.7432
18-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	539682	14.35	14.35	0.0000	0.0144	0.0144	0.2751
18-JUL-2022	539686	209.40	201.40	0.0390	0.0419	0.0419	0.8005
18-JUL-2022	539692	6.90	7.21	-0.0439	0.0409	0.0409	0.7814
18-JUL-2022	539697	8.00	8.00	0.0000	0.1620	0.1616	3.0874
18-JUL-2022	539724	10.69	10.69	0.0000	0.0166	0.0165	0.3152
18-JUL-2022	539730	854.50	841.50	0.0153	0.0345	0.0345	0.6591
18-JUL-2022	539762	23.80	23.80	0.0000	0.0108	0.0107	0.2044
18-JUL-2022	539767	19.83	18.89	0.0486	0.0330	0.0331	0.6324
18-JUL-2022	539770	4.55	4.34	0.0473	0.0315	0.0316	0.6037
18-JUL-2022	539773	3.63	3.47	0.0451	0.0364	0.0365	0.6973
18-JUL-2022	539798	8.76	8.35	0.0479	0.0392	0.0392	0.7489
18-JUL-2022	539800	8.93	9.00	-0.0078	0.0353	0.0352	0.6725
18-JUL-2022	539814	34.70	33.05	0.0487	0.0404	0.0404	0.7718
18-JUL-2022	539819	4.04	4.04	0.0000	0.0026	0.0026	0.0497
18-JUL-2022	539833	0.64	0.67	-0.0458	0.0174	0.0177	0.3382
18-JUL-2022	539834	16.20	16.20	0.0000	0.0102	0.0102	0.1949
18-JUL-2022	539835	2.36	2.42	-0.0251	0.0431	0.0430	0.8215
18-JUL-2022	539837	542.65	532.15	0.0195	0.0287	0.0287	0.5483
18-JUL-2022	539854	335.90	335.10	0.0024	0.0396	0.0395	0.7546
18-JUL-2022	539875	107.00	107.05	-0.0005	0.0352	0.0351	0.6706
18-JUL-2022	539884	4.22	4.37	-0.0349	0.0462	0.0461	0.8807
18-JUL-2022	539894	4.02	3.98	0.0100	0.0640	0.0638	1.2189
18-JUL-2022	539895	33.20	33.20	0.0000	0.0106	0.0106	0.2025
18-JUL-2022	539910	3.08	3.10	-0.0065	0.0392	0.0391	0.7470
18-JUL-2022	539921	1055.05	1015.75	0.0380	0.0332	0.0332	0.6343
18-JUL-2022	539922	21.85	21.85	0.0000	0.0149	0.0149	0.2847
18-JUL-2022	539927	76.50	76.50	0.0000	0.0085	0.0085	0.1624
18-JUL-2022	539938	41.35	40.00	0.0332	0.0341	0.0341	0.6515
18-JUL-2022	539939	51.50	53.00	-0.0287	0.0298	0.0298	0.5693
18-JUL-2022	539946	47.30	47.30	0.0000	0.0283	0.0282	0.5388
18-JUL-2022	539947	22.15	22.15	0.0000	0.0236	0.0236	0.4509
18-JUL-2022	539956	1499.90	1499.90	0.0000	0.0366	0.0365	0.6973
18-JUL-2022	539963	7.11	7.11	0.0000	0.0339	0.0338	0.6457
18-JUL-2022	539982	9.57	9.93	-0.0369	0.0359	0.0359	0.6859
18-JUL-2022	539984	2439.35	2409.00	0.0125	0.0305	0.0305	0.5827
18-JUL-2022	539986	266.80	268.35	-0.0058	0.0321	0.0320	0.6114
18-JUL-2022	539991	174.75	174.75	0.0000	0.2560	0.2554	4.8794
18-JUL-2022	539997	289.55	291.65	-0.0072	0.0081	0.0080	0.1528
18-JUL-2022	540006	7.17	6.96	0.0297	0.0381	0.0380	0.7260
18-JUL-2022	540023	35.00	35.15	-0.0043	0.0327	0.0326	0.6228
18-JUL-2022	540026	5.17	5.44	-0.0509	0.0348	0.0349	0.6668
18-JUL-2022	540027	227.00	216.65	0.0467	0.0184	0.0186	0.3554
18-JUL-2022	540062	52.00	52.00	0.0000	0.0165	0.0164	0.3133
18-JUL-2022	540063	5.69	5.69	0.0000	0.0274	0.0274	0.5235
18-JUL-2022	540066	24.55	24.55	0.0000	0.0041	0.0041	0.0783
18-JUL-2022	540078	268.75	266.45	0.0086	0.0322	0.0321	0.6133
18-JUL-2022	540097	52.80	52.85	-0.0009	0.0311	0.0310	0.5923
18-JUL-2022	540108	5.12	5.18	-0.0117	0.0376	0.0375	0.7164
18-JUL-2022	540132	2.79	2.93	-0.0490	0.0175	0.0178	0.3401
18-JUL-2022	540134	3.35	3.51	-0.0467	0.0403	0.0403	0.7699
18-JUL-2022	540135	1.23	1.18	0.0415	0.0460	0.0459	0.8769
18-JUL-2022	540143	159.80	160.15	-0.0022	0.0422	0.0421	0.8043
18-JUL-2022	540147	16.95	16.15	0.0483	0.0310	0.0311	0.5942
18-JUL-2022	540154	570.50	559.75	0.0190	0.0136	0.0136	0.2598
18-JUL-2022	540159	7.74	7.74	0.0000	0.0394	0.0393	0.7508
18-JUL-2022	540168	23.95	23.85	0.0042	0.0404	0.0403	0.7699
18-JUL-2022	540174	16.43	16.43	0.0000	0.0330	0.0329	0.6286
18-JUL-2022	540175	7.68	6.40	0.1823	0.0494	0.0509	0.9724
18-JUL-2022	540181	40.00	41.75	-0.0428	0.0308	0.0308	0.5884
18-JUL-2022	540190	12.60	12.60	0.0000	0.0275	0.0275	0.5254
18-JUL-2022	540192	13.66	13.44	0.0162	0.0413	0.0413	0.7890
18-JUL-2022	540198	65.85	62.80	0.0474	0.0288	0.0289	0.5521
18-JUL-2022	540199	14.46	14.46	0.0000	0.0020	0.0020	0.0382
18-JUL-2022	540204	43.30	41.55	0.0413	0.0322	0.0322	0.6152
18-JUL-2022	540205	775.75	795.10	-0.0246	0.0301	0.0300	0.5731
18-JUL-2022	540211	28.95	28.95	0.0000	0.0125	0.0125	0.2388
18-JUL-2022	540221	8.00	8.00	0.0000	0.0086	0.0086	0.1643
18-JUL-2022	540243	12.31	12.70	-0.0312	0.0391	0.0391	0.7470
18-JUL-2022	540252	30.50	29.05	0.0487	0.0374	0.0374	0.7145
18-JUL-2022	540253	1.49	1.56	-0.0459	0.0326	0.0327	0.6247
18-JUL-2022	540254	9.38	8.94	0.0480	0.0364	0.0364	0.6954
18-JUL-2022	540259	3.90	4.10	-0.0500	0.0287	0.0288	0.5502
18-JUL-2022	540266	14.59	13.96	0.0441	0.0340	0.0341	0.6515
18-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	540310	6.25	6.25	0.0000	0.0229	0.0229	0.4375
18-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	540359	33.55	32.95	0.0180	0.0374	0.0374	0.7145
18-JUL-2022	540360	86.45	72.05	0.1822	0.0430	0.0448	0.8559
18-JUL-2022	540361	34.40	32.80	0.0476	0.0330	0.0331	0.6324
18-JUL-2022	540385	18.05	18.05	0.0000	0.0333	0.0332	0.6343
18-JUL-2022	540386	18.27	17.44	0.0465	0.0498	0.0498	0.9514
18-JUL-2022	540395	266.50	265.15	0.0051	0.0212	0.0211	0.4031
18-JUL-2022	540401	173.05	169.90	0.0184	0.0310	0.0309	0.5903
18-JUL-2022	540405	47.90	46.55	0.0286	0.0403	0.0402	0.7680
18-JUL-2022	540481	15.80	15.80	0.0000	0.0308	0.0307	0.5865
18-JUL-2022	540492	95.85	91.50	0.0464	0.0339	0.0340	0.6496
18-JUL-2022	540515	6.43	6.43	0.0000	0.0162	0.0162	0.3095
18-JUL-2022	540519	77.50	78.45	-0.0122	0.0382	0.0381	0.7279
18-JUL-2022	540545	16.00	15.90	0.0063	0.0367	0.0366	0.6992
18-JUL-2022	540570	155.10	157.55	-0.0157	0.0402	0.0401	0.7661
18-JUL-2022	540590	129.00	129.00	0.0000	0.0191	0.0191	0.3649
18-JUL-2022	540597	4.42	4.50	-0.0179	0.0483	0.0482	0.9209
18-JUL-2022	540614	2.47	2.43	0.0163	0.0432	0.0431	0.8234
18-JUL-2022	540615	1.67	1.73	-0.0353	0.0413	0.0413	0.7890
18-JUL-2022	540654	38.75	38.60	0.0039	0.0384	0.0383	0.7317
18-JUL-2022	540686	158.60	156.45	0.0136	0.0346	0.0345	0.6591
18-JUL-2022	540693	195.50	189.65	0.0304	0.0377	0.0376	0.7183
18-JUL-2022	540694	185.60	189.35	-0.0200	0.0467	0.0466	0.8903
18-JUL-2022	540696	46.15	46.15	0.0000	0.0244	0.0243	0.4643
18-JUL-2022	540697	1.00	1.03	-0.0296	0.0263	0.0264	0.5044
18-JUL-2022	540703	8.98	8.98	0.0000	0.0356	0.0356	0.6801
18-JUL-2022	540717	57.50	56.25	0.0220	0.0360	0.0360	0.6878
18-JUL-2022	540726	118.70	120.65	-0.0163	0.0392	0.0391	0.7470
18-JUL-2022	540727	28.70	28.65	0.0017	0.0371	0.0370	0.7069
18-JUL-2022	540728	198.05	204.50	-0.0320	0.0370	0.0370	0.7069
18-JUL-2022	540730	39.40	37.55	0.0481	0.0402	0.0402	0.7680
18-JUL-2022	540737	250.60	255.60	-0.0198	0.0314	0.0313	0.5980
18-JUL-2022	540738	241.00	223.65	0.0747	0.0383	0.0385	0.7355
18-JUL-2022	540786	10.81	10.43	0.0358	0.0578	0.0577	1.1024
18-JUL-2022	540788	52.80	55.25	-0.0454	0.0313	0.0314	0.5999
18-JUL-2022	540795	115.45	110.65	0.0425	0.0372	0.0372	0.7107
18-JUL-2022	540796	113.00	114.00	-0.0088	0.0371	0.0371	0.7088
18-JUL-2022	540821	13.97	13.31	0.0484	0.1534	0.1530	2.9231
18-JUL-2022	540823	32.55	34.25	-0.0509	0.0383	0.0384	0.7336
18-JUL-2022	540829	4.05	3.98	0.0174	0.0407	0.0406	0.7757
18-JUL-2022	540874	18.15	18.70	-0.0299	0.0320	0.0320	0.6114
18-JUL-2022	540904	73.15	73.15	0.0000	0.0260	0.0259	0.4948
18-JUL-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
18-JUL-2022	540936	10.33	10.20	0.0127	0.0360	0.0359	0.6859
18-JUL-2022	540954	27.65	27.50	0.0054	0.0312	0.0312	0.5961
18-JUL-2022	540955	15.69	15.34	0.0226	0.0400	0.0399	0.7623
18-JUL-2022	540956	41.35	43.50	-0.0507	0.0381	0.0381	0.7279
18-JUL-2022	540980	11999.90	11999.90	0.0000	0.0248	0.0247	0.4719
18-JUL-2022	541005	69.70	69.15	0.0079	0.0320	0.0320	0.6114
18-JUL-2022	541096	331.95	335.95	-0.0120	0.0254	0.0253	0.4834
18-JUL-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
18-JUL-2022	541144	32.55	29.60	0.0950	0.0000	0.0067	0.1280
18-JUL-2022	541167	1590.60	1564.95	0.0163	0.0332	0.0332	0.6343
18-JUL-2022	541347	9.67	9.81	-0.0144	0.0352	0.0351	0.6706
18-JUL-2022	541358	98.00	98.00	0.0000	0.0227	0.0226	0.4318
18-JUL-2022	541400	223.95	221.95	0.0090	0.0371	0.0371	0.7088
18-JUL-2022	541444	13.80	13.87	-0.0051	0.0351	0.0350	0.6687
18-JUL-2022	541503	36.00	36.00	0.0000	0.0320	0.0319	0.6094
18-JUL-2022	541601	243.25	234.65	0.0360	0.0428	0.0428	0.8177
18-JUL-2022	541627	2.55	2.43	0.0482	0.0305	0.0306	0.5846
18-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	541634	47.30	45.15	0.0465	0.0460	0.0460	0.8788
18-JUL-2022	541702	1.73	1.65	0.0473	0.0343	0.0344	0.6572
18-JUL-2022	541735	18.61	17.73	0.0484	0.0363	0.0363	0.6935
18-JUL-2022	541741	33.50	32.75	0.0226	0.0375	0.0374	0.7145
18-JUL-2022	541771	2.27	2.21	0.0268	0.0394	0.0393	0.7508
18-JUL-2022	541778	160.90	163.25	-0.0145	0.0298	0.0297	0.5674
18-JUL-2022	541865	100.65	101.30	-0.0064	0.0376	0.0375	0.7164
18-JUL-2022	541890	3.04	3.07	-0.0098	0.0366	0.0365	0.6973
18-JUL-2022	541972	480.00	472.75	0.0152	0.0078	0.0079	0.1509
18-JUL-2022	541999	2.89	3.04	-0.0506	0.0357	0.0358	0.6840
18-JUL-2022	542012	296.90	301.85	-0.0165	0.0012	0.0017	0.0325
18-JUL-2022	542019	220.20	217.40	0.0128	0.0289	0.0288	0.5502
18-JUL-2022	542034	63.95	64.65	-0.0109	0.0352	0.0351	0.6706
18-JUL-2022	542046	38.90	38.50	0.0103	0.0237	0.0237	0.4528
18-JUL-2022	542057	37.80	34.70	0.0856	0.0325	0.0330	0.6305
18-JUL-2022	542117	5.04	5.04	0.0000	0.0309	0.0308	0.5884
18-JUL-2022	542123	89.00	93.65	-0.0509	0.0339	0.0340	0.6496
18-JUL-2022	542206	4.25	4.20	0.0118	0.0301	0.0300	0.5731
18-JUL-2022	542232	169.30	161.70	0.0459	0.0860	0.0858	1.6392
18-JUL-2022	542332	5.11	5.11	0.0000	0.0389	0.0388	0.7413
18-JUL-2022	542351	1013.70	990.10	0.0236	0.0248	0.0248	0.4738
18-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	542377	3.36	3.36	0.0000	0.0045	0.0045	0.0860
18-JUL-2022	542459	68.95	58.95	0.1567	0.0389	0.0404	0.7718
18-JUL-2022	542524	34.50	34.50	0.0000	0.0197	0.0197	0.3764
18-JUL-2022	542543	97.00	97.00	0.0000	0.0051	0.0051	0.0974
18-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	542579	48.55	46.25	0.0485	0.0346	0.0347	0.6629
18-JUL-2022	542627	27.10	25.90	0.0453	0.0403	0.0403	0.7699
18-JUL-2022	542666	221.55	219.10	0.0111	0.0465	0.0464	0.8865
18-JUL-2022	542667	156.40	156.95	-0.0035	0.0427	0.0426	0.8139
18-JUL-2022	542669	24.00	23.95	0.0021	0.0279	0.0278	0.5311
18-JUL-2022	542670	45.95	47.25	-0.0279	0.0343	0.0342	0.6534
18-JUL-2022	542677	6.90	6.90	0.0000	0.0345	0.0344	0.6572
18-JUL-2022	542679	20.65	19.70	0.0471	0.0397	0.0398	0.7604
18-JUL-2022	542682	35.05	36.10	-0.0295	0.0343	0.0343	0.6553
18-JUL-2022	542694	159.60	168.00	-0.0513	0.0949	0.0948	1.8112
18-JUL-2022	542721	51.60	52.10	-0.0096	0.0357	0.0356	0.6801
18-JUL-2022	542724	4.17	4.08	0.0218	0.0527	0.0526	1.0049
18-JUL-2022	542747	47.16	46.59	0.0122	0.0079	0.0080	0.1528
18-JUL-2022	542753	2.54	2.65	-0.0424	0.0414	0.0414	0.7909
18-JUL-2022	542770	40.05	41.00	-0.0234	0.0815	0.0813	1.5532
18-JUL-2022	542774	124.70	125.00	-0.0024	0.0365	0.0364	0.6954
18-JUL-2022	542802	61.85	60.75	0.0179	0.1789	0.1785	3.4102
18-JUL-2022	542803	20.45	21.50	-0.0501	0.0352	0.0353	0.6744
18-JUL-2022	542862	15.22	15.29	-0.0046	0.0357	0.0356	0.6801
18-JUL-2022	542864	36.85	36.85	0.0000	0.0046	0.0046	0.0879
18-JUL-2022	542866	42.85	42.85	0.0000	0.0091	0.0091	0.1739
18-JUL-2022	542906	33.70	33.70	0.0000	0.0195	0.0195	0.3725
18-JUL-2022	542911	365.00	365.00	0.0000	0.0291	0.0290	0.5540
18-JUL-2022	542938	53.05	50.55	0.0483	0.0330	0.0331	0.6324
18-JUL-2022	543207	5.37	5.32	0.0094	0.0383	0.0382	0.7298
18-JUL-2022	543208	32.50	34.20	-0.0510	0.0266	0.0268	0.5120
18-JUL-2022	543229	99.00	99.00	0.0000	0.0272	0.0271	0.5177
18-JUL-2022	543256	20.40	20.50	-0.0049	0.0304	0.0303	0.5789
18-JUL-2022	543267	22.20	22.20	0.0000	0.0108	0.0108	0.2063
18-JUL-2022	543284	1977.20	1950.70	0.0135	0.0215	0.0215	0.4108
18-JUL-2022	543341	20.25	19.30	0.0480	0.0339	0.0340	0.6496
18-JUL-2022	543482	441.50	428.50	0.0299	0.0213	0.0213	0.4069
18-JUL-2022	543531	153.70	147.00	0.0446	0.0226	0.0228	0.4356
18-JUL-2022	590082	139.55	133.10	0.0473	0.0376	0.0377	0.7203
18-JUL-2022	590122	34.50	35.00	-0.0144	0.0346	0.0345	0.6591
18-JUL-2022	590126	2.28	2.18	0.0449	0.0382	0.0382	0.7298
18-JUL-2022	5PAISA	284.40	283.35	0.0037	0.0325	0.0324	0.6190
18-JUL-2022	63MOONS	186.75	186.40	0.0019	0.0374	0.0373	0.7126
18-JUL-2022	750718	1.49	1.94	-0.2639	0.0232	0.0298	0.5693
18-JUL-2022	890164	18.85	18.67	0.0096	0.0489	0.0488	0.9323
18-JUL-2022	890166	1.79	1.79	0.0000	0.0360	0.0360	0.6878
18-JUL-2022	890167	352.50	355.00	-0.0071	0.0248	0.0248	0.4738
18-JUL-2022	A2ZINFRA	11.70	11.50	0.0172	0.0381	0.0381	0.7279
18-JUL-2022	AAKASH	13.85	14.15	-0.0214	0.0313	0.0312	0.5961
18-JUL-2022	AAREYDRUGS	34.85	35.05	-0.0057	0.0368	0.0367	0.7012
18-JUL-2022	AARON	127.75	126.20	0.0122	0.0294	0.0293	0.5598
18-JUL-2022	AARTIDRUGS	440.95	437.85	0.0071	0.0234	0.0234	0.4471
18-JUL-2022	AARTIIND	735.55	728.40	0.0098	0.0224	0.0224	0.4280
18-JUL-2022	AARTISURF	737.85	719.60	0.0250	0.0290	0.0289	0.5521
18-JUL-2022	AARVEEDEN	18.20	18.35	-0.0082	0.0336	0.0336	0.6419
18-JUL-2022	AARVI	97.85	90.50	0.0781	0.0337	0.0341	0.6515
18-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	AAVAS	1997.20	1992.40	0.0024	0.0250	0.0250	0.4776
18-JUL-2022	ABAN	45.05	43.95	0.0247	0.0388	0.0387	0.7394
18-JUL-2022	ABB	2586.60	2559.45	0.0106	0.0214	0.0214	0.4088
18-JUL-2022	ABBOTINDIA	19866.50	19746.40	0.0061	0.0176	0.0176	0.3362
18-JUL-2022	ABCAPITAL	95.20	92.20	0.0320	0.0259	0.0259	0.4948
18-JUL-2022	ABFRL	261.55	254.65	0.0267	0.0245	0.0245	0.4681
18-JUL-2022	ABMINTLLTD	79.00	80.00	-0.0126	0.0284	0.0283	0.5407
18-JUL-2022	ABSLAMC	418.70	414.30	0.0106	0.0127	0.0127	0.2426
18-JUL-2022	ABSLBANETF	35.36	34.59	0.0220	0.0169	0.0169	0.3229
18-JUL-2022	ABSLNN50ET	40.39	39.95	0.0110	0.0118	0.0118	0.2254
18-JUL-2022	ACC	2173.90	2140.35	0.0156	0.0175	0.0175	0.3343
18-JUL-2022	ACCELYA	896.80	902.45	-0.0063	0.0218	0.0218	0.4165
18-JUL-2022	ACCURACY	202.55	202.45	0.0005	0.0372	0.0372	0.7107
18-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ACE	220.80	220.50	0.0014	0.0310	0.0310	0.5923
18-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ACRYSIL	622.05	580.45	0.0692	0.0318	0.0321	0.6133
18-JUL-2022	ADANIENT	2423.60	2405.25	0.0076	0.0274	0.0274	0.5235
18-JUL-2022	ADANIGREEN	2093.15	2072.65	0.0098	0.0349	0.0348	0.6649
18-JUL-2022	ADANIPORTS	739.75	730.90	0.0120	0.0238	0.0237	0.4528
18-JUL-2022	ADANIPOWER	289.85	286.75	0.0108	0.0393	0.0392	0.7489
18-JUL-2022	ADANITRANS	2980.95	2889.35	0.0312	0.0326	0.0325	0.6209
18-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ADFFOODS	702.60	712.85	-0.0145	0.0259	0.0259	0.4948
18-JUL-2022	ADL	58.50	57.20	0.0225	0.0261	0.0261	0.4986
18-JUL-2022	ADORWELD	794.10	789.55	0.0057	0.0279	0.0278	0.5311
18-JUL-2022	ADROITINFO	18.05	18.90	-0.0460	0.0472	0.0472	0.9018
18-JUL-2022	ADSL	135.95	130.40	0.0417	0.0398	0.0398	0.7604
18-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ADVANIHOTR	69.20	69.05	0.0022	0.0337	0.0336	0.6419
18-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ADVENZYMES	275.50	274.00	0.0055	0.0248	0.0247	0.4719
18-JUL-2022	AEGISCHEM	207.40	206.65	0.0036	0.0304	0.0303	0.5789
18-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	AETHER	917.20	853.70	0.0717	0.0056	0.0076	0.1452
18-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	AFFLE	1069.25	1018.20	0.0489	0.0290	0.0291	0.5560
18-JUL-2022	AGARIND	478.55	446.25	0.0699	0.0381	0.0383	0.7317
18-JUL-2022	AGI	209.75	205.00	0.0229	0.0370	0.0369	0.7050
18-JUL-2022	AGRITECH	82.80	84.50	-0.0203	0.0338	0.0338	0.6457
18-JUL-2022	AGROPHOS	31.60	31.05	0.0176	0.0464	0.0463	0.8846
18-JUL-2022	AGSTRA	77.70	77.55	0.0019	0.0246	0.0245	0.4681
18-JUL-2022	AHLADA	92.35	90.55	0.0197	0.0340	0.0340	0.6496
18-JUL-2022	AHLEAST	221.65	221.65	0.0000	0.0280	0.0280	0.5349
18-JUL-2022	AHLUCONT	453.20	433.90	0.0435	0.0262	0.0264	0.5044
18-JUL-2022	AIAENG	2361.85	2301.30	0.0260	0.0199	0.0200	0.3821
18-JUL-2022	AIRAN	19.95	19.90	0.0025	0.0359	0.0358	0.6840
18-JUL-2022	AIROLAM	63.95	65.40	-0.0224	0.0281	0.0281	0.5368
18-JUL-2022	AJANTPHARM	1237.40	1206.75	0.0251	0.0181	0.0181	0.3458
18-JUL-2022	AJMERA	259.20	252.45	0.0264	0.0357	0.0356	0.6801
18-JUL-2022	AJOONI	44.30	44.05	0.0057	0.0310	0.0309	0.5903
18-JUL-2022	AJRINFRA	1.55	1.55	0.0000	0.0468	0.0467	0.8922
18-JUL-2022	AKASH	42.25	40.25	0.0485	0.0405	0.0406	0.7757
18-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	AKG	49.60	48.75	0.0173	0.0435	0.0434	0.8292
18-JUL-2022	AKSHAR	93.30	98.50	-0.0542	0.0155	0.0159	0.3038
18-JUL-2022	AKSHARCHEM	281.90	279.70	0.0078	0.0327	0.0326	0.6228
18-JUL-2022	AKSHOPTFBR	9.60	9.40	0.0211	0.0362	0.0361	0.6897
18-JUL-2022	AKZOINDIA	1940.45	1919.00	0.0111	0.0142	0.0141	0.2694
18-JUL-2022	ALANKIT	11.60	11.35	0.0218	0.0330	0.0330	0.6305
18-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
18-JUL-2022	ALBERTDAVD	579.45	574.00	0.0094	0.0243	0.0242	0.4623
18-JUL-2022	ALEMBICLTD	71.85	72.80	-0.0131	0.0276	0.0276	0.5273
18-JUL-2022	ALICON	678.15	658.65	0.0292	0.0317	0.0317	0.6056
18-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ALKALI	82.45	81.40	0.0128	0.0352	0.0351	0.6706
18-JUL-2022	ALKEM	3250.15	3211.95	0.0118	0.0154	0.0154	0.2942
18-JUL-2022	ALKYLAMINE	2623.45	2611.45	0.0046	0.0265	0.0265	0.5063
18-JUL-2022	ALLCARGO	287.60	286.20	0.0049	0.0303	0.0302	0.5770
18-JUL-2022	ALLSEC	435.55	428.65	0.0160	0.0303	0.0302	0.5770
18-JUL-2022	ALMONDZ	86.75	85.80	0.0110	0.0364	0.0363	0.6935
18-JUL-2022	ALOKINDS	21.10	20.70	0.0191	0.0346	0.0346	0.6610
18-JUL-2022	ALPA	60.80	60.60	0.0033	0.0399	0.0398	0.7604
18-JUL-2022	ALPHAGEO	277.30	275.85	0.0052	0.0374	0.0373	0.7126
18-JUL-2022	ALPSINDUS	3.10	2.70	0.1382	0.0845	0.0849	1.6220
18-JUL-2022	AMARAJABAT	479.40	468.25	0.0235	0.0185	0.0185	0.3534
18-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	AMBER	2444.20	2381.80	0.0259	0.0315	0.0315	0.6018
18-JUL-2022	AMBICAAGAR	23.50	22.90	0.0259	0.0393	0.0393	0.7508
18-JUL-2022	AMBIKCO	1682.65	1615.15	0.0409	0.0324	0.0325	0.6209
18-JUL-2022	AMBUJACEM	370.70	369.15	0.0042	0.0195	0.0194	0.3706
18-JUL-2022	AMDIND	46.35	46.35	0.0000	0.0415	0.0414	0.7909
18-JUL-2022	AMIORG	1065.25	1027.95	0.0356	0.0285	0.0285	0.5445
18-JUL-2022	AMJLAND	26.15	25.60	0.0213	0.0335	0.0335	0.6400
18-JUL-2022	AMRUTANJAN	773.80	772.70	0.0014	0.0224	0.0223	0.4260
18-JUL-2022	ANANDRATHI	635.80	638.30	-0.0039	0.0143	0.0143	0.2732
18-JUL-2022	ANANTRAJ	61.35	60.65	0.0115	0.0342	0.0341	0.6515
18-JUL-2022	ANDHRACEMT	7.90	7.50	0.0520	0.0376	0.0377	0.7203
18-JUL-2022	ANDHRAPAP	333.30	318.30	0.0460	0.0253	0.0254	0.4853
18-JUL-2022	ANDHRSUGAR	127.20	126.50	0.0055	0.0310	0.0309	0.5903
18-JUL-2022	ANDREWYU	20.95	20.70	0.0120	0.0227	0.0227	0.4337
18-JUL-2022	ANGELONE	1287.25	1283.15	0.0032	0.0285	0.0284	0.5426
18-JUL-2022	ANIKINDS	28.70	28.90	-0.0069	0.0384	0.0383	0.7317
18-JUL-2022	ANKITMETAL	6.80	6.70	0.0148	0.0527	0.0526	1.0049
18-JUL-2022	ANMOL	157.00	155.75	0.0080	0.0260	0.0259	0.4948
18-JUL-2022	ANSALAPI	18.75	19.15	-0.0211	0.0372	0.0372	0.7107
18-JUL-2022	ANSALHSG	6.95	6.90	0.0072	0.0386	0.0385	0.7355
18-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0331	0.0330	0.6305
18-JUL-2022	ANUP	835.80	806.95	0.0351	0.0291	0.0291	0.5560
18-JUL-2022	ANURAS	740.85	733.25	0.0103	0.0218	0.0218	0.4165
18-JUL-2022	APARINDS	1023.30	1001.90	0.0211	0.0311	0.0310	0.5923
18-JUL-2022	APCL	197.50	192.65	0.0249	0.0301	0.0301	0.5751
18-JUL-2022	APCOTEXIND	545.55	527.30	0.0340	0.0331	0.0332	0.6343
18-JUL-2022	APEX	297.15	291.55	0.0190	0.0321	0.0321	0.6133
18-JUL-2022	APLAPOLLO	882.05	869.65	0.0142	0.0280	0.0280	0.5349
18-JUL-2022	APLLTD	705.10	703.35	0.0025	0.0187	0.0187	0.3573
18-JUL-2022	APOLLO	134.00	129.65	0.0330	0.0323	0.0323	0.6171
18-JUL-2022	APOLLOHOSP	3947.10	3931.65	0.0039	0.0243	0.0243	0.4643
18-JUL-2022	APOLLOPIPE	467.05	466.95	0.0002	0.0298	0.0297	0.5674
18-JUL-2022	APOLLOTYRE	211.65	211.15	0.0024	0.0238	0.0238	0.4547
18-JUL-2022	APOLSINHOT	630.60	621.95	0.0138	0.0326	0.0325	0.6209
18-JUL-2022	APTECHT	251.30	223.90	0.1154	0.0337	0.0346	0.6610
18-JUL-2022	APTUS	270.40	264.10	0.0236	0.0244	0.0244	0.4662
18-JUL-2022	ARCHIDPLY	54.20	52.60	0.0300	0.0378	0.0378	0.7222
18-JUL-2022	ARCHIES	15.70	15.55	0.0096	0.0364	0.0363	0.6935
18-JUL-2022	ARENTERP	45.40	41.85	0.0814	0.0480	0.0482	0.9209
18-JUL-2022	ARIES	120.25	119.45	0.0067	0.0316	0.0316	0.6037
18-JUL-2022	ARIHANTCAP	76.45	74.90	0.0205	0.0316	0.0316	0.6037
18-JUL-2022	ARIHANTSUP	141.20	138.45	0.0197	0.0363	0.0363	0.6935
18-JUL-2022	ARMANFIN	1348.95	1279.65	0.0527	0.0353	0.0354	0.6763
18-JUL-2022	AROGRANITE	44.00	43.30	0.0160	0.0339	0.0339	0.6477
18-JUL-2022	ARROWGREEN	79.45	78.40	0.0133	0.0364	0.0363	0.6935
18-JUL-2022	ARSHIYA	11.45	11.90	-0.0385	0.0437	0.0436	0.8330
18-JUL-2022	ARSSINFRA	21.95	21.35	0.0277	0.0377	0.0377	0.7203
18-JUL-2022	ARTEMISMED	47.55	45.85	0.0364	0.0305	0.0305	0.5827
18-JUL-2022	ARTNIRMAN	76.15	76.40	-0.0033	0.0302	0.0301	0.5751
18-JUL-2022	ARVEE	85.35	81.35	0.0480	0.0363	0.0364	0.6954
18-JUL-2022	ARVIND	85.90	86.40	-0.0058	0.0334	0.0334	0.6381
18-JUL-2022	ARVINDFASN	289.55	283.85	0.0199	0.0298	0.0298	0.5693
18-JUL-2022	ARVSMART	170.90	159.65	0.0681	0.0307	0.0310	0.5923
18-JUL-2022	ASAHIINDIA	577.10	568.80	0.0145	0.0318	0.0317	0.6056
18-JUL-2022	ASAHISONG	288.55	287.60	0.0033	0.0311	0.0310	0.5923
18-JUL-2022	ASAL	494.55	470.95	0.0489	0.0405	0.0406	0.7757
18-JUL-2022	ASALCBR	429.20	428.15	0.0024	0.0235	0.0235	0.4490
18-JUL-2022	ASHAPURMIN	112.45	108.30	0.0376	0.0384	0.0384	0.7336
18-JUL-2022	ASHIANA	137.95	140.40	-0.0176	0.0283	0.0283	0.5407
18-JUL-2022	ASHIMASYN	13.20	12.80	0.0308	0.0345	0.0345	0.6591
18-JUL-2022	ASHOKA	75.25	74.40	0.0114	0.0274	0.0273	0.5216
18-JUL-2022	ASHOKLEY	145.70	144.95	0.0052	0.0256	0.0256	0.4891
18-JUL-2022	ASIANENE	89.45	87.45	0.0226	0.0237	0.0237	0.4528
18-JUL-2022	ASIANHOTNR	80.50	80.35	0.0019	0.0287	0.0287	0.5483
18-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ASIANPAINT	3017.90	2978.15	0.0133	0.0186	0.0186	0.3554
18-JUL-2022	ASIANTILES	42.65	41.20	0.0346	0.0344	0.0344	0.6572
18-JUL-2022	ASPINWALL	171.60	169.25	0.0138	0.0343	0.0342	0.6534
18-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ASTEC	2074.25	2033.95	0.0196	0.0293	0.0292	0.5579
18-JUL-2022	ASTERDM	218.00	213.45	0.0211	0.0258	0.0257	0.4910
18-JUL-2022	ASTRAL	1775.80	1787.45	-0.0065	0.0238	0.0238	0.4547
18-JUL-2022	ASTRAMICRO	213.10	214.75	-0.0077	0.0317	0.0316	0.6037
18-JUL-2022	ASTRAZEN	3059.50	2981.25	0.0259	0.0213	0.0213	0.4069
18-JUL-2022	ASTRON	39.20	38.35	0.0219	0.0307	0.0307	0.5865
18-JUL-2022	ATFL	875.55	857.00	0.0214	0.0200	0.0200	0.3821
18-JUL-2022	ATGL	2833.10	2807.60	0.0090	0.0364	0.0363	0.6935
18-JUL-2022	ATLANTA	15.00	14.85	0.0101	0.0342	0.0342	0.6534
18-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ATUL	8378.50	8351.25	0.0033	0.0197	0.0197	0.3764
18-JUL-2022	ATULAUTO	174.40	171.85	0.0147	0.0267	0.0266	0.5082
18-JUL-2022	AUBANK	557.25	550.15	0.0128	0.0270	0.0269	0.5139
18-JUL-2022	AURIONPRO	268.30	263.90	0.0165	0.0368	0.0367	0.7012
18-JUL-2022	AUROPHARMA	553.40	548.75	0.0084	0.0228	0.0227	0.4337
18-JUL-2022	AURUM	106.55	101.50	0.0486	0.0305	0.0306	0.5846
18-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	AUSOMENT	72.45	72.45	0.0000	0.0363	0.0362	0.6916
18-JUL-2022	AUTOAXLES	1897.55	1852.05	0.0243	0.0299	0.0299	0.5712
18-JUL-2022	AUTOBEES	125.07	124.84	0.0018	0.0103	0.0103	0.1968
18-JUL-2022	AUTOIND	66.95	63.80	0.0482	0.0341	0.0342	0.6534
18-JUL-2022	AVADHSUGAR	552.05	554.05	-0.0036	0.0379	0.0378	0.7222
18-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	AVANTIFEED	451.80	451.30	0.0011	0.0232	0.0231	0.4413
18-JUL-2022	AVROIND	116.80	117.00	-0.0017	0.0160	0.0159	0.3038
18-JUL-2022	AVTNPL	94.80	94.85	-0.0005	0.0318	0.0317	0.6056
18-JUL-2022	AWHCL	307.05	293.35	0.0456	0.0261	0.0262	0.5006
18-JUL-2022	AWL	623.50	623.20	0.0005	0.0306	0.0305	0.5827
18-JUL-2022	AXISBANK	684.50	662.20	0.0331	0.0215	0.0215	0.4108
18-JUL-2022	AXISBNKETF	356.47	349.01	0.0211	0.0133	0.0133	0.2541
18-JUL-2022	AXISBPSETF	10.36	10.37	-0.0010	0.0019	0.0019	0.0363
18-JUL-2022	AXISCADES	124.30	120.50	0.0310	0.0357	0.0356	0.6801
18-JUL-2022	AXISCETF	73.32	72.96	0.0049	0.0137	0.0137	0.2617
18-JUL-2022	AXISGOLD	43.62	43.17	0.0104	0.0093	0.0093	0.1777
18-JUL-2022	AXISHCETF	79.21	79.39	-0.0023	0.0105	0.0105	0.2006
18-JUL-2022	AXISNIFTY	172.53	169.85	0.0157	0.0125	0.0125	0.2388
18-JUL-2022	AXISTECETF	280.10	270.76	0.0339	0.0162	0.0163	0.3114
18-JUL-2022	AXITA	260.25	256.85	0.0132	0.0127	0.0127	0.2426
18-JUL-2022	AYMSYNTEX	90.00	89.10	0.0101	0.0352	0.0352	0.6725
18-JUL-2022	BAFNAPH	111.65	110.60	0.0094	0.0835	0.0833	1.5914
18-JUL-2022	BAGFILMS	5.85	5.90	-0.0085	0.0401	0.0400	0.7642
18-JUL-2022	BAJAJ-AUTO	3984.10	3913.35	0.0179	0.0168	0.0168	0.3210
18-JUL-2022	BAJAJCON	161.65	162.75	-0.0068	0.0228	0.0228	0.4356
18-JUL-2022	BAJAJELEC	1150.75	1176.30	-0.0220	0.0260	0.0260	0.4967
18-JUL-2022	BAJAJFINSV	12249.85	11840.20	0.0340	0.0230	0.0231	0.4413
18-JUL-2022	BAJAJHCARE	359.95	350.60	0.0263	0.0245	0.0245	0.4681
18-JUL-2022	BAJAJHIND	12.00	12.00	0.0000	0.0376	0.0375	0.7164
18-JUL-2022	BAJAJHLDNG	4765.35	4753.50	0.0025	0.0213	0.0212	0.4050
18-JUL-2022	BAJFINANCE	6059.65	5915.20	0.0241	0.0237	0.0237	0.4528
18-JUL-2022	BALAJITELE	42.80	42.55	0.0059	0.0308	0.0307	0.5865
18-JUL-2022	BALAMINES	3032.90	3000.05	0.0109	0.0321	0.0321	0.6133
18-JUL-2022	BALAXI	393.75	378.45	0.0396	0.0332	0.0333	0.6362
18-JUL-2022	BALKRISHNA	40.85	42.85	-0.0478	0.0395	0.0395	0.7546
18-JUL-2022	BALKRISIND	2291.30	2294.55	-0.0014	0.0212	0.0211	0.4031
18-JUL-2022	BALLARPUR	1.35	1.40	-0.0364	0.0475	0.0475	0.9075
18-JUL-2022	BALMLAWRIE	110.00	109.10	0.0082	0.0190	0.0190	0.3630
18-JUL-2022	BALPHARMA	99.20	100.75	-0.0155	0.0364	0.0364	0.6954
18-JUL-2022	BALRAMCHIN	367.05	368.20	-0.0031	0.0316	0.0315	0.6018
18-JUL-2022	BANARBEADS	72.75	73.80	-0.0143	0.0401	0.0400	0.7642
18-JUL-2022	BANARISUG	2191.20	2193.25	-0.0009	0.0250	0.0249	0.4757
18-JUL-2022	BANCOINDIA	180.55	177.70	0.0159	0.0291	0.0290	0.5540
18-JUL-2022	BANDHANBNK	280.80	270.30	0.0381	0.0290	0.0291	0.5560
18-JUL-2022	BANG	38.25	38.55	-0.0078	0.0403	0.0402	0.7680
18-JUL-2022	BANKA	77.70	80.80	-0.0391	0.0353	0.0353	0.6744
18-JUL-2022	BANKBARODA	108.00	104.05	0.0373	0.0273	0.0274	0.5235
18-JUL-2022	BANKBEES	357.55	351.06	0.0183	0.0152	0.0152	0.2904
18-JUL-2022	BANKINDIA	46.90	45.60	0.0281	0.0264	0.0265	0.5063
18-JUL-2022	BANSWRAS	219.95	216.30	0.0167	0.0365	0.0364	0.6954
18-JUL-2022	BARBEQUE	1069.25	1078.60	-0.0087	0.0286	0.0285	0.5445
18-JUL-2022	BARTRONICS	4.15	4.15	0.0000	0.0381	0.0380	0.7260
18-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	BASF	2781.80	2738.75	0.0156	0.0249	0.0249	0.4757
18-JUL-2022	BASML	56.80	54.35	0.0441	0.0349	0.0349	0.6668
18-JUL-2022	BATAINDIA	1810.60	1812.55	-0.0011	0.0192	0.0191	0.3649
18-JUL-2022	BAYERCROP	5257.95	5286.20	-0.0054	0.0178	0.0178	0.3401
18-JUL-2022	BBETF0432	988.55	987.59	0.0010	0.0014	0.0014	0.0267
18-JUL-2022	BBL	1623.15	1623.25	-0.0001	0.0254	0.0254	0.4853
18-JUL-2022	BBOX	140.10	140.50	-0.0029	0.0355	0.0354	0.6763
18-JUL-2022	BBTC	931.65	918.85	0.0138	0.0246	0.0245	0.4681
18-JUL-2022	BCG	46.30	43.70	0.0578	0.0448	0.0449	0.8578
18-JUL-2022	BCLIND	386.80	386.60	0.0005	0.0327	0.0326	0.6228
18-JUL-2022	BCONCEPTS	122.30	124.00	-0.0138	0.0273	0.0272	0.5197
18-JUL-2022	BCP	4.10	4.10	0.0000	0.0379	0.0378	0.7222
18-JUL-2022	BDL	711.45	692.40	0.0271	0.0308	0.0308	0.5884
18-JUL-2022	BEARDSELL	15.15	15.55	-0.0261	0.0373	0.0372	0.7107
18-JUL-2022	BECTORFOOD	306.80	300.65	0.0202	0.0216	0.0216	0.4127
18-JUL-2022	BEDMUTHA	70.15	70.00	0.0021	0.0328	0.0327	0.6247
18-JUL-2022	BEL	254.45	245.50	0.0358	0.0224	0.0225	0.4299
18-JUL-2022	BEML	1324.35	1291.65	0.0250	0.0273	0.0273	0.5216
18-JUL-2022	BEPL	107.15	112.35	-0.0474	0.0286	0.0287	0.5483
18-JUL-2022	BERGEPAINT	575.75	573.65	0.0037	0.0177	0.0176	0.3362
18-JUL-2022	BESTAGRO	961.45	967.50	-0.0063	0.0351	0.0350	0.6687
18-JUL-2022	BFINVEST	264.75	260.50	0.0162	0.0275	0.0275	0.5254
18-JUL-2022	BFUTILITIE	330.75	314.85	0.0493	0.0323	0.0324	0.6190
18-JUL-2022	BGLOBAL	2.75	2.85	-0.0357	0.0220	0.0221	0.4222
18-JUL-2022	BGRENERGY	79.00	72.95	0.0797	0.0415	0.0418	0.7986
18-JUL-2022	BHAGCHEM	950.15	936.20	0.0148	0.0193	0.0193	0.3687
18-JUL-2022	BHAGERIA	187.30	183.40	0.0210	0.0270	0.0270	0.5158
18-JUL-2022	BHAGYANGR	42.55	40.20	0.0568	0.0347	0.0348	0.6649
18-JUL-2022	BHAGYAPROP	40.45	40.85	-0.0098	0.0297	0.0296	0.5655
18-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	BHANDARI	5.90	5.80	0.0171	0.0421	0.0420	0.8024
18-JUL-2022	BHARATFORG	655.55	642.50	0.0201	0.0228	0.0228	0.4356
18-JUL-2022	BHARATGEAR	146.25	143.95	0.0159	0.0349	0.0348	0.6649
18-JUL-2022	BHARATRAS	12582.55	12792.70	-0.0166	0.0284	0.0284	0.5426
18-JUL-2022	BHARATWIRE	66.40	65.70	0.0106	0.0326	0.0325	0.6209
18-JUL-2022	BHARTIARTL	663.05	651.80	0.0171	0.0183	0.0183	0.3496
18-JUL-2022	BHEL	50.45	49.55	0.0180	0.0301	0.0301	0.5751
18-JUL-2022	BIGBLOC	106.60	109.05	-0.0227	0.0388	0.0387	0.7394
18-JUL-2022	BIL	203.80	184.75	0.0981	0.0383	0.0389	0.7432
18-JUL-2022	BINDALAGRO	25.90	26.45	-0.0210	0.0406	0.0405	0.7738
18-JUL-2022	BIOCON	332.45	332.40	0.0002	0.0229	0.0229	0.4375
18-JUL-2022	BIOFILCHEM	52.90	54.05	-0.0215	0.0444	0.0443	0.8464
18-JUL-2022	BIRET	326.51	323.69	0.0087	0.0104	0.0104	0.1987
18-JUL-2022	BIRLACABLE	131.85	119.00	0.1025	0.0387	0.0392	0.7489
18-JUL-2022	BIRLACORPN	923.95	926.55	-0.0028	0.0273	0.0272	0.5197
18-JUL-2022	BIRLAMONEY	56.50	56.50	0.0000	0.0315	0.0314	0.5999
18-JUL-2022	BIRLATYRE	6.65	7.00	-0.0513	0.0352	0.0353	0.6744
18-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	BKMINDST	1.90	1.90	0.0000	0.0400	0.0399	0.7623
18-JUL-2022	BLBLIMITED	16.80	16.85	-0.0030	0.0412	0.0411	0.7852
18-JUL-2022	BLISSGVS	80.95	78.75	0.0276	0.0289	0.0289	0.5521
18-JUL-2022	BLKASHYAP	25.50	24.00	0.0606	0.0353	0.0354	0.6763
18-JUL-2022	BLS	238.60	226.05	0.0540	0.0364	0.0366	0.6992
18-JUL-2022	BLUECHIP	0.35	0.40	-0.1335	0.1106	0.1108	2.1168
18-JUL-2022	BLUECOAST	6.70	6.70	0.0000	0.1518	0.1514	2.8925
18-JUL-2022	BLUEDART	8285.95	8135.50	0.0183	0.0207	0.0207	0.3955
18-JUL-2022	BLUESTARCO	1005.05	992.05	0.0130	0.0208	0.0208	0.3974
18-JUL-2022	BODALCHEM	88.00	86.45	0.0178	0.0291	0.0291	0.5560
18-JUL-2022	BOMDYEING	97.20	95.80	0.0145	0.0363	0.0362	0.6916
18-JUL-2022	BOROLTD	333.05	326.20	0.0208	0.0317	0.0317	0.6056
18-JUL-2022	BORORENEW	644.40	626.85	0.0276	0.0344	0.0344	0.6572
18-JUL-2022	BOSCHLTD	16365.70	16434.15	-0.0042	0.0207	0.0206	0.3936
18-JUL-2022	BPCL	315.80	312.10	0.0118	0.0199	0.0199	0.3802
18-JUL-2022	BPL	69.00	70.15	-0.0165	0.0387	0.0386	0.7375
18-JUL-2022	BRFL	4.30	4.55	-0.0565	0.0309	0.0311	0.5942
18-JUL-2022	BRIGADE	466.25	453.60	0.0275	0.0268	0.0268	0.5120
18-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	BRITANNIA	3774.95	3848.90	-0.0194	0.0159	0.0159	0.3038
18-JUL-2022	BRNL	36.45	33.45	0.0859	0.0364	0.0368	0.7031
18-JUL-2022	BROOKS	81.65	80.95	0.0086	0.0386	0.0386	0.7375
18-JUL-2022	BSE	656.20	649.10	0.0109	0.0330	0.0329	0.6286
18-JUL-2022	BSHSL	413.05	410.40	0.0064	0.0285	0.0284	0.5426
18-JUL-2022	BSL	99.25	99.40	-0.0015	0.0349	0.0348	0.6649
18-JUL-2022	BSLGOLDETF	45.91	45.35	0.0123	0.0088	0.0089	0.1700
18-JUL-2022	BSLNIFTY	18.26	17.95	0.0171	0.0123	0.0123	0.2350
18-JUL-2022	BSLSENETFG	52.40	51.83	0.0109	0.0095	0.0095	0.1815
18-JUL-2022	BSOFT	318.00	309.60	0.0268	0.0294	0.0294	0.5617
18-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	BURNPUR	4.30	4.15	0.0355	0.0366	0.0366	0.6992
18-JUL-2022	BUTTERFLY	1562.30	1611.25	-0.0309	0.0343	0.0343	0.6553
18-JUL-2022	BVCL	22.40	22.00	0.0180	0.0293	0.0293	0.5598
18-JUL-2022	BYKE	34.75	34.50	0.0072	0.0374	0.0373	0.7126
18-JUL-2022	CALSOFT	21.95	20.95	0.0466	0.0424	0.0425	0.8120
18-JUL-2022	CAMLINFINE	113.85	112.45	0.0124	0.0311	0.0311	0.5942
18-JUL-2022	CAMPUS	378.20	368.15	0.0269	0.0109	0.0111	0.2121
18-JUL-2022	CAMS	2297.60	2308.75	-0.0048	0.0224	0.0223	0.4260
18-JUL-2022	CANBK	214.50	206.10	0.0399	0.0282	0.0282	0.5388
18-JUL-2022	CANDC	3.65	3.65	0.0000	0.0434	0.0433	0.8272
18-JUL-2022	CANFINHOME	505.60	481.50	0.0488	0.0256	0.0258	0.4929
18-JUL-2022	CANTABIL	1110.05	1119.10	-0.0081	0.0301	0.0301	0.5751
18-JUL-2022	CAPACITE	119.25	120.25	-0.0084	0.0319	0.0318	0.6075
18-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	CAPLIPOINT	727.05	723.20	0.0053	0.0281	0.0280	0.5349
18-JUL-2022	CAPTRUST	104.20	103.35	0.0082	0.0442	0.0441	0.8425
18-JUL-2022	CARBORUNIV	754.55	766.20	-0.0153	0.0239	0.0239	0.4566
18-JUL-2022	CAREERP	110.30	111.75	-0.0131	0.0282	0.0281	0.5368
18-JUL-2022	CARERATING	458.75	447.85	0.0240	0.0267	0.0267	0.5101
18-JUL-2022	CARTRADE	659.55	639.95	0.0302	0.0266	0.0267	0.5101
18-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	CASTROLIND	111.40	113.10	-0.0151	0.0157	0.0157	0.2999
18-JUL-2022	CCCL	1.95	2.00	-0.0253	0.0749	0.0747	1.4271
18-JUL-2022	CCHHL	7.20	6.95	0.0353	0.0347	0.0347	0.6629
18-JUL-2022	CCL	412.75	411.90	0.0021	0.0249	0.0248	0.4738
18-JUL-2022	CDSL	1110.00	1095.35	0.0133	0.0256	0.0256	0.4891
18-JUL-2022	CEATLTD	1204.40	1234.80	-0.0249	0.0224	0.0224	0.4280
18-JUL-2022	CELEBRITY	12.80	12.65	0.0118	0.0379	0.0378	0.7222
18-JUL-2022	CENTENKA	412.50	407.10	0.0132	0.0291	0.0291	0.5560
18-JUL-2022	CENTEXT	9.35	9.40	-0.0053	0.0422	0.0421	0.8043
18-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	CENTRALBK	18.10	18.05	0.0028	0.0279	0.0279	0.5330
18-JUL-2022	CENTRUM	23.05	22.95	0.0043	0.0350	0.0349	0.6668
18-JUL-2022	CENTUM	410.55	414.40	-0.0093	0.0296	0.0295	0.5636
18-JUL-2022	CENTURYPLY	540.05	525.50	0.0273	0.0248	0.0249	0.4757
18-JUL-2022	CENTURYTEX	796.40	790.40	0.0076	0.0283	0.0282	0.5388
18-JUL-2022	CERA	4207.40	4052.35	0.0375	0.0209	0.0210	0.4012
18-JUL-2022	CEREBRAINT	45.80	46.25	-0.0098	0.0308	0.0307	0.5865
18-JUL-2022	CESC	74.45	74.15	0.0040	0.0195	0.0194	0.3706
18-JUL-2022	CGCL	719.40	711.80	0.0106	0.0251	0.0251	0.4795
18-JUL-2022	CGPOWER	203.25	203.10	0.0007	0.0290	0.0289	0.5521
18-JUL-2022	CHALET	314.40	314.05	0.0011	0.0294	0.0293	0.5598
18-JUL-2022	CHAMBLFERT	303.35	303.55	-0.0007	0.0303	0.0302	0.5770
18-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	CHEMBOND	167.10	169.30	-0.0131	0.0252	0.0252	0.4814
18-JUL-2022	CHEMCON	341.50	326.00	0.0465	0.0255	0.0256	0.4891
18-JUL-2022	CHEMFAB	169.25	167.45	0.0107	0.0320	0.0320	0.6114
18-JUL-2022	CHEMPLASTS	473.00	466.70	0.0134	0.0266	0.0265	0.5063
18-JUL-2022	CHENNPETRO	262.05	263.50	-0.0055	0.0402	0.0401	0.7661
18-JUL-2022	CHEVIOT	1327.25	1287.25	0.0306	0.0059	0.0063	0.1204
18-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	CHOICEIN	398.10	398.35	-0.0006	0.0082	0.0082	0.1567
18-JUL-2022	CHOLAFIN	670.40	634.00	0.0558	0.0289	0.0291	0.5560
18-JUL-2022	CHOLAHLDNG	661.60	646.15	0.0236	0.0180	0.0181	0.3458
18-JUL-2022	CIGNITITEC	520.10	513.90	0.0120	0.0269	0.0268	0.5120
18-JUL-2022	CINELINE	131.95	133.00	-0.0079	0.0370	0.0370	0.7069
18-JUL-2022	CINEVISTA	14.15	14.70	-0.0381	0.0380	0.0380	0.7260
18-JUL-2022	CIPLA	967.35	966.05	0.0013	0.0167	0.0167	0.3191
18-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	CLEAN	1607.55	1558.00	0.0313	0.0215	0.0215	0.4108
18-JUL-2022	CLEDUCATE	124.85	124.00	0.0068	0.0353	0.0352	0.6725
18-JUL-2022	CLNINDIA	434.45	433.75	0.0016	0.0212	0.0212	0.4050
18-JUL-2022	CLSEL	109.10	106.85	0.0208	0.0258	0.0257	0.4910
18-JUL-2022	CMICABLES	28.00	27.15	0.0308	0.0379	0.0378	0.7222
18-JUL-2022	CMSINFO	244.20	244.90	-0.0029	0.0166	0.0165	0.3152
18-JUL-2022	COALINDIA	195.60	193.40	0.0113	0.0232	0.0232	0.4432
18-JUL-2022	COASTCORP	317.60	312.75	0.0154	0.0344	0.0343	0.6553
18-JUL-2022	COCHINSHIP	323.25	321.40	0.0057	0.0178	0.0178	0.3401
18-JUL-2022	COFFEEDAY	44.90	43.25	0.0374	0.0448	0.0448	0.8559
18-JUL-2022	COFORGE	3441.65	3378.65	0.0185	0.0287	0.0287	0.5483
18-JUL-2022	COLPAL	1552.90	1570.00	-0.0110	0.0132	0.0132	0.2522
18-JUL-2022	COMPINFO	21.40	21.50	-0.0047	0.0421	0.0419	0.8005
18-JUL-2022	COMPUSOFT	23.25	23.05	0.0086	0.0452	0.0450	0.8597
18-JUL-2022	CONCOR	671.00	684.10	-0.0193	0.0224	0.0223	0.4260
18-JUL-2022	CONFIPET	52.90	52.75	0.0028	0.0330	0.0330	0.6305
18-JUL-2022	CONSOFINVT	127.25	128.50	-0.0098	0.0347	0.0346	0.6610
18-JUL-2022	CONSUMBEES	79.46	78.86	0.0076	0.0121	0.0121	0.2312
18-JUL-2022	CONTROLPR	445.55	437.80	0.0175	0.0340	0.0340	0.6496
18-JUL-2022	CORALFINAC	37.50	35.85	0.0450	0.0389	0.0389	0.7432
18-JUL-2022	CORDSCABLE	53.80	54.65	-0.0157	0.0331	0.0331	0.6324
18-JUL-2022	COROMANDEL	1000.45	979.90	0.0208	0.0197	0.0197	0.3764
18-JUL-2022	COSMOFILMS	941.95	939.10	0.0030	0.0332	0.0332	0.6343
18-JUL-2022	COUNCODOS	4.20	4.20	0.0000	0.0434	0.0433	0.8272
18-JUL-2022	CPSEETF	32.68	32.20	0.0148	0.0153	0.0153	0.2923
18-JUL-2022	CRAFTSMAN	2595.55	2451.05	0.0573	0.0210	0.0213	0.4069
18-JUL-2022	CREATIVE	524.40	522.70	0.0032	0.0331	0.0330	0.6305
18-JUL-2022	CREATIVEYE	4.75	5.00	-0.0513	0.0429	0.0430	0.8215
18-JUL-2022	CREDITACC	1042.20	1017.65	0.0238	0.0321	0.0320	0.6114
18-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	CREST	169.35	169.60	-0.0015	0.0302	0.0301	0.5751
18-JUL-2022	CRISIL	3226.35	3286.90	-0.0186	0.0246	0.0246	0.4700
18-JUL-2022	CROMPTON	391.20	393.15	-0.0050	0.0204	0.0204	0.3897
18-JUL-2022	CROWN	35.50	35.10	0.0113	0.0210	0.0209	0.3993
18-JUL-2022	CSBBANK	202.10	199.85	0.0112	0.0235	0.0235	0.4490
18-JUL-2022	CTE	58.15	55.30	0.0503	0.0435	0.0435	0.8311
18-JUL-2022	CUB	154.10	151.55	0.0167	0.0217	0.0217	0.4146
18-JUL-2022	CUBEXTUB	26.50	26.30	0.0076	0.0390	0.0389	0.7432
18-JUL-2022	CUMMINSIND	1153.60	1127.95	0.0225	0.0188	0.0188	0.3592
18-JUL-2022	CUPID	228.40	224.90	0.0154	0.0303	0.0302	0.5770
18-JUL-2022	CYBERMEDIA	16.05	16.35	-0.0185	0.0382	0.0381	0.7279
18-JUL-2022	CYBERTECH	170.70	160.55	0.0613	0.0385	0.0387	0.7394
18-JUL-2022	CYIENT	769.95	770.35	-0.0005	0.0238	0.0238	0.4547
18-JUL-2022	DAAWAT	90.40	86.70	0.0418	0.0295	0.0295	0.5636
18-JUL-2022	DABUR	550.15	548.35	0.0033	0.0146	0.0145	0.2770
18-JUL-2022	DALBHARAT	1490.40	1448.45	0.0286	0.0246	0.0246	0.4700
18-JUL-2022	DALMIASUG	358.85	361.25	-0.0067	0.0370	0.0369	0.7050
18-JUL-2022	DAMODARIND	51.30	45.05	0.1299	0.0377	0.0388	0.7413
18-JUL-2022	DANGEE	410.25	403.45	0.0167	0.0283	0.0283	0.5407
18-JUL-2022	DATAMATICS	297.95	289.15	0.0300	0.0381	0.0381	0.7279
18-JUL-2022	DATAPATTNS	715.60	716.35	-0.0010	0.0220	0.0219	0.4184
18-JUL-2022	DBCORP	80.45	79.90	0.0069	0.0240	0.0239	0.4566
18-JUL-2022	DBL	204.40	199.35	0.0250	0.0322	0.0321	0.6133
18-JUL-2022	DBREALTY	57.95	55.05	0.0513	0.0404	0.0405	0.7738
18-JUL-2022	DBSTOCKBRO	19.85	19.45	0.0204	0.0449	0.0448	0.8559
18-JUL-2022	DCAL	123.95	120.40	0.0291	0.0366	0.0366	0.6992
18-JUL-2022	DCBBANK	86.45	83.60	0.0335	0.0232	0.0232	0.4432
18-JUL-2022	DCM	54.75	59.65	-0.0857	0.0367	0.0371	0.7088
18-JUL-2022	DCMFINSERV	3.85	3.80	0.0131	0.0562	0.0560	1.0699
18-JUL-2022	DCMNVL	176.05	172.00	0.0233	0.0357	0.0357	0.6820
18-JUL-2022	DCMSHRIRAM	997.80	1018.30	-0.0203	0.0313	0.0312	0.5961
18-JUL-2022	DCMSRIND	78.45	79.60	-0.0146	0.0261	0.0261	0.4986
18-JUL-2022	DCW	36.55	34.85	0.0476	0.0331	0.0332	0.6343
18-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DECCANCE	480.40	478.00	0.0050	0.0239	0.0238	0.4547
18-JUL-2022	DEEPAKFERT	670.85	638.60	0.0493	0.0325	0.0326	0.6228
18-JUL-2022	DEEPAKNTR	1754.60	1751.15	0.0020	0.0273	0.0273	0.5216
18-JUL-2022	DEEPENR	80.25	81.35	-0.0136	0.0362	0.0361	0.6897
18-JUL-2022	DEEPINDS	190.50	189.20	0.0068	0.0361	0.0360	0.6878
18-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DELHIVERY	592.80	605.10	-0.0205	0.0158	0.0159	0.3038
18-JUL-2022	DELPHIFX	412.25	405.35	0.0169	0.0372	0.0371	0.7088
18-JUL-2022	DELTACORP	177.55	176.45	0.0062	0.0325	0.0325	0.6209
18-JUL-2022	DELTAMAGNT	72.55	73.55	-0.0137	0.0382	0.0381	0.7279
18-JUL-2022	DEN	32.40	34.10	-0.0511	0.0281	0.0282	0.5388
18-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DENORA	805.45	766.90	0.0490	0.0389	0.0390	0.7451
18-JUL-2022	DEVIT	166.40	169.50	-0.0185	0.0213	0.0213	0.4069
18-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DEVYANI	168.05	164.75	0.0198	0.0234	0.0234	0.4471
18-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0314	0.0313	0.5980
18-JUL-2022	DFMFOODS	247.85	239.10	0.0359	0.0290	0.0291	0.5560
18-JUL-2022	DGCONTENT	15.10	14.80	0.0201	0.0537	0.0536	1.0240
18-JUL-2022	DHAMPURSUG	218.95	219.05	-0.0005	0.0371	0.0370	0.7069
18-JUL-2022	DHANBANK	12.00	11.85	0.0126	0.0258	0.0258	0.4929
18-JUL-2022	DHANI	31.55	30.05	0.0487	0.0425	0.0425	0.8120
18-JUL-2022	DHANUKA	698.50	698.20	0.0004	0.0197	0.0196	0.3745
18-JUL-2022	DHANVARSHA	98.75	99.40	-0.0066	0.0291	0.0290	0.5540
18-JUL-2022	DHARAMSI	363.20	366.85	-0.0100	0.0281	0.0280	0.5349
18-JUL-2022	DHARSUGAR	10.75	10.85	-0.0093	0.0353	0.0352	0.6725
18-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DHRUV	48.00	47.70	0.0063	0.0246	0.0246	0.4700
18-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DHUNINV	573.50	578.55	-0.0088	0.0348	0.0347	0.6629
18-JUL-2022	DIAMONDYD	764.55	768.70	-0.0054	0.0215	0.0214	0.4088
18-JUL-2022	DIAPOWER	1.85	1.90	-0.0267	0.0750	0.0748	1.4291
18-JUL-2022	DICIND	372.35	374.30	-0.0052	0.0233	0.0233	0.4451
18-JUL-2022	DIGISPICE	28.75	27.95	0.0282	0.0371	0.0371	0.7088
18-JUL-2022	DIGJAMLMTD	123.50	123.30	0.0016	0.0294	0.0294	0.5617
18-JUL-2022	DIL	58.95	56.70	0.0389	0.0234	0.0235	0.4490
18-JUL-2022	DISHTV	11.50	11.50	0.0000	0.0388	0.0387	0.7394
18-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DIVISLAB	3738.45	3727.75	0.0029	0.0192	0.0191	0.3649
18-JUL-2022	DIVOPPBEES	42.88	42.46	0.0098	0.0154	0.0153	0.2923
18-JUL-2022	DIXON	3811.55	3743.05	0.0181	0.0269	0.0268	0.5120
18-JUL-2022	DLF	353.20	353.65	-0.0013	0.0277	0.0277	0.5292
18-JUL-2022	DLINKINDIA	133.20	134.70	-0.0112	0.0307	0.0307	0.5865
18-JUL-2022	DMART	3945.70	3926.80	0.0048	0.0218	0.0218	0.4165
18-JUL-2022	DNAMEDIA	2.90	2.90	0.0000	0.0540	0.0539	1.0298
18-JUL-2022	DODLA	489.55	483.55	0.0123	0.0183	0.0183	0.3496
18-JUL-2022	DOLATALGO	67.75	66.45	0.0194	0.0318	0.0317	0.6056
18-JUL-2022	DOLLAR	413.75	413.95	-0.0005	0.0316	0.0315	0.6018
18-JUL-2022	DONEAR	49.55	50.00	-0.0090	0.0295	0.0295	0.5636
18-JUL-2022	DPABHUSHAN	375.55	376.05	-0.0013	0.0306	0.0305	0.5827
18-JUL-2022	DPSCLTD	12.25	12.15	0.0082	0.0379	0.0378	0.7222
18-JUL-2022	DPWIRES	300.85	299.35	0.0050	0.0366	0.0365	0.6973
18-JUL-2022	DRCSYSTEMS	30.10	30.70	-0.0197	0.0309	0.0309	0.5903
18-JUL-2022	DREDGECORP	271.75	264.25	0.0280	0.0265	0.0265	0.5063
18-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	DRREDDY	4466.10	4545.95	-0.0177	0.0168	0.0168	0.3210
18-JUL-2022	DSPN50ETF	163.79	161.76	0.0125	0.0082	0.0082	0.1567
18-JUL-2022	DSPNEWETF	187.09	185.13	0.0105	0.0080	0.0080	0.1528
18-JUL-2022	DSPQ50ETF	157.18	156.39	0.0050	0.0079	0.0079	0.1509
18-JUL-2022	DSSL	304.00	310.30	-0.0205	0.0512	0.0511	0.9763
18-JUL-2022	DTIL	215.60	209.00	0.0311	0.0312	0.0312	0.5961
18-JUL-2022	DUCON	14.70	15.45	-0.0498	0.0426	0.0426	0.8139
18-JUL-2022	DVL	198.05	198.80	-0.0038	0.0307	0.0307	0.5865
18-JUL-2022	DWARKESH	113.20	114.25	-0.0092	0.0372	0.0371	0.7088
18-JUL-2022	DYNAMATECH	1898.75	1886.05	0.0067	0.0345	0.0344	0.6572
18-JUL-2022	DYNPRO	441.10	444.05	-0.0067	0.0338	0.0337	0.6438
18-JUL-2022	E2E	127.65	132.00	-0.0335	0.0218	0.0219	0.4184
18-JUL-2022	EASEMYTRIP	403.20	376.75	0.0679	0.0318	0.0321	0.6133
18-JUL-2022	EASTSILK	4.50	4.65	-0.0328	0.0438	0.0437	0.8349
18-JUL-2022	EASUNREYRL	2.60	2.55	0.0194	0.0518	0.0516	0.9858
18-JUL-2022	EBANK	3974.68	3974.68	0.0000	0.0239	0.0238	0.4547
18-JUL-2022	EBBETF0423	1179.59	1179.97	-0.0003	0.0015	0.0015	0.0287
18-JUL-2022	EBBETF0425	1069.94	1069.98	-0.0000	0.0016	0.0016	0.0306
18-JUL-2022	EBBETF0430	1188.21	1189.60	-0.0012	0.0020	0.0020	0.0382
18-JUL-2022	EBBETF0431	1053.24	1053.29	-0.0000	0.0020	0.0019	0.0363
18-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ECLERX	2111.65	2126.40	-0.0070	0.0269	0.0269	0.5139
18-JUL-2022	EDELWEISS	59.60	58.35	0.0212	0.0297	0.0296	0.5655
18-JUL-2022	EDUCOMP	3.80	3.70	0.0267	0.0340	0.0340	0.6496
18-JUL-2022	EICHERMOT	3036.45	3034.05	0.0008	0.0201	0.0200	0.3821
18-JUL-2022	EIDPARRY	556.40	550.40	0.0108	0.0294	0.0294	0.5617
18-JUL-2022	EIFFL	113.60	114.35	-0.0066	0.0318	0.0317	0.6056
18-JUL-2022	EIHAHOTELS	404.55	407.15	-0.0064	0.0303	0.0302	0.5770
18-JUL-2022	EIHOTEL	132.45	130.50	0.0148	0.0257	0.0256	0.4891
18-JUL-2022	EIMCOELECO	392.50	374.20	0.0477	0.0277	0.0278	0.5311
18-JUL-2022	EKC	164.60	173.25	-0.0512	0.0376	0.0377	0.7203
18-JUL-2022	ELDEHSG	537.90	531.05	0.0128	0.0133	0.0133	0.2541
18-JUL-2022	ELECON	319.60	310.20	0.0299	0.0389	0.0389	0.7432
18-JUL-2022	ELECTCAST	36.30	34.95	0.0379	0.0319	0.0319	0.6094
18-JUL-2022	ELECTHERM	86.20	71.10	0.1926	0.0360	0.0384	0.7336
18-JUL-2022	ELGIEQUIP	371.40	374.45	-0.0082	0.0347	0.0346	0.6610
18-JUL-2022	ELGIRUBCO	29.95	29.60	0.0118	0.0366	0.0365	0.6973
18-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	EMAMILTD	463.40	472.05	-0.0185	0.0195	0.0195	0.3725
18-JUL-2022	EMAMIPAP	150.70	145.20	0.0372	0.0358	0.0358	0.6840
18-JUL-2022	EMAMIREAL	68.70	66.25	0.0363	0.0332	0.0332	0.6343
18-JUL-2022	EMBASSY	368.99	369.32	-0.0009	0.0137	0.0136	0.2598
18-JUL-2022	EMKAY	68.60	67.55	0.0154	0.0391	0.0390	0.7451
18-JUL-2022	EMMBI	92.15	92.45	-0.0033	0.0309	0.0308	0.5884
18-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	EMUDHRA	249.00	247.65	0.0054	0.0062	0.0062	0.1185
18-JUL-2022	ENDURANCE	1440.90	1414.80	0.0183	0.0221	0.0220	0.4203
18-JUL-2022	ENERGYDEV	16.80	17.35	-0.0322	0.0374	0.0374	0.7145
18-JUL-2022	ENGINERSIN	60.80	60.50	0.0049	0.0182	0.0182	0.3477
18-JUL-2022	ENIL	179.60	178.55	0.0059	0.0283	0.0283	0.5407
18-JUL-2022	EPL	179.75	182.40	-0.0146	0.0238	0.0237	0.4528
18-JUL-2022	EQUIPPP	50.80	49.30	0.0300	0.0768	0.0766	1.4634
18-JUL-2022	EQUITAS	91.65	91.10	0.0060	0.0294	0.0293	0.5598
18-JUL-2022	EQUITASBNK	41.55	40.15	0.0343	0.0240	0.0240	0.4585
18-JUL-2022	ERIS	667.15	674.60	-0.0111	0.0181	0.0181	0.3458
18-JUL-2022	EROSMEDIA	23.30	23.65	-0.0149	0.0366	0.0365	0.6973
18-JUL-2022	ESABINDIA	3336.15	3333.65	0.0007	0.0275	0.0274	0.5235
18-JUL-2022	ESCORTS	1667.55	1658.85	0.0052	0.0220	0.0219	0.4184
18-JUL-2022	ESSARSHPNG	6.95	6.75	0.0292	0.0329	0.0329	0.6286
18-JUL-2022	ESSENTIA	4.50	4.50	0.0000	0.1150	0.1147	2.1913
18-JUL-2022	ESTER	127.55	127.15	0.0031	0.0300	0.0299	0.5712
18-JUL-2022	ETHOSLTD	872.95	842.60	0.0354	0.0091	0.0094	0.1796
18-JUL-2022	EUROTEXIND	8.15	8.15	0.0000	0.0911	0.0909	1.7366
18-JUL-2022	EVEREADY	337.95	333.95	0.0119	0.0298	0.0298	0.5693
18-JUL-2022	EVERESTIND	583.15	587.25	-0.0070	0.0333	0.0332	0.6343
18-JUL-2022	EXCEL	8.80	9.00	-0.0225	0.0406	0.0405	0.7738
18-JUL-2022	EXCELINDUS	1191.00	1129.35	0.0532	0.0336	0.0337	0.6438
18-JUL-2022	EXIDEIND	149.30	149.45	-0.0010	0.0172	0.0171	0.3267
18-JUL-2022	EXPLEOSOL	1184.55	1161.25	0.0199	0.0327	0.0327	0.6247
18-JUL-2022	EXXARO	106.35	105.50	0.0080	0.0203	0.0203	0.3878
18-JUL-2022	FACT	101.55	98.70	0.0285	0.0364	0.0364	0.6954
18-JUL-2022	FAIRCHEMOR	1492.85	1467.30	0.0173	0.0299	0.0298	0.5693
18-JUL-2022	FCL	205.55	201.60	0.0194	0.0351	0.0350	0.6687
18-JUL-2022	FCONSUMER	2.00	1.95	0.0253	0.0460	0.0459	0.8769
18-JUL-2022	FCSSOFT	2.90	2.85	0.0174	0.0592	0.0590	1.1272
18-JUL-2022	FDC	257.40	263.95	-0.0251	0.0206	0.0206	0.3936
18-JUL-2022	FEDERALBNK	103.00	98.75	0.0421	0.0234	0.0236	0.4509
18-JUL-2022	FEL	3.00	3.00	0.0000	0.0401	0.0400	0.7642
18-JUL-2022	FELDVR	8.05	7.95	0.0125	0.0430	0.0429	0.8196
18-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	FIBERWEB	36.30	36.10	0.0055	0.0245	0.0245	0.4681
18-JUL-2022	FIEMIND	1646.75	1479.85	0.1069	0.0327	0.0335	0.6400
18-JUL-2022	FILATEX	98.20	95.75	0.0253	0.0324	0.0323	0.6171
18-JUL-2022	FINCABLES	406.05	407.90	-0.0045	0.0245	0.0244	0.4662
18-JUL-2022	FINEORG	4983.10	5014.95	-0.0064	0.0276	0.0275	0.5254
18-JUL-2022	FINOPB	242.50	241.05	0.0060	0.0232	0.0231	0.4413
18-JUL-2022	FINPIPE	135.90	133.60	0.0171	0.0231	0.0230	0.4394
18-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	FLEXITUFF	26.35	26.30	0.0019	0.0451	0.0450	0.8597
18-JUL-2022	FLFL	18.15	17.45	0.0393	0.0458	0.0457	0.8731
18-JUL-2022	FLUOROCHEM	3279.20	3181.20	0.0303	0.0296	0.0296	0.5655
18-JUL-2022	FMGOETZE	288.50	289.05	-0.0019	0.0206	0.0206	0.3936
18-JUL-2022	FMNL	5.00	4.95	0.0101	0.0413	0.0412	0.7871
18-JUL-2022	FOCUS	116.35	117.30	-0.0081	0.0232	0.0232	0.4432
18-JUL-2022	FOODSIN	60.35	59.90	0.0075	0.0270	0.0269	0.5139
18-JUL-2022	FORCEMOT	1018.00	994.15	0.0237	0.0260	0.0260	0.4967
18-JUL-2022	FORTIS	268.30	261.55	0.0255	0.0219	0.0219	0.4184
18-JUL-2022	FOSECOIND	1623.45	1596.75	0.0166	0.0232	0.0232	0.4432
18-JUL-2022	FRETAIL	7.00	7.05	-0.0071	0.0397	0.0396	0.7566
18-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	FSC	31.20	30.65	0.0178	0.0441	0.0440	0.8406
18-JUL-2022	FSL	106.70	102.85	0.0367	0.0289	0.0290	0.5540
18-JUL-2022	GABRIEL	139.35	133.75	0.0410	0.0251	0.0252	0.4814
18-JUL-2022	GAEL	319.70	309.95	0.0310	0.0371	0.0371	0.7088
18-JUL-2022	GAIL	144.10	140.45	0.0257	0.0215	0.0215	0.4108
18-JUL-2022	GAL	3.25	3.25	0.0000	0.0411	0.0410	0.7833
18-JUL-2022	GALAXYSURF	3028.10	3052.50	-0.0080	0.0189	0.0189	0.3611
18-JUL-2022	GALLANTT	67.90	67.05	0.0126	0.0363	0.0362	0.6916
18-JUL-2022	GANDHITUBE	367.45	362.00	0.0149	0.0282	0.0281	0.5368
18-JUL-2022	GANECOS	599.35	597.45	0.0032	0.0265	0.0264	0.5044
18-JUL-2022	GANESHBE	134.50	135.25	-0.0056	0.0250	0.0249	0.4757
18-JUL-2022	GANESHHOUC	302.00	316.90	-0.0482	0.0390	0.0390	0.7451
18-JUL-2022	GANGAFORGE	5.75	5.80	-0.0087	0.0299	0.0299	0.5712
18-JUL-2022	GANGESSECU	109.90	106.90	0.0277	0.0381	0.0381	0.7279
18-JUL-2022	GANGOTRI	1.15	1.05	0.0910	0.0351	0.0356	0.6801
18-JUL-2022	GARFIBRES	3223.65	3044.50	0.0572	0.0202	0.0205	0.3917
18-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	GATEWAY	67.80	67.45	0.0052	0.0141	0.0141	0.2694
18-JUL-2022	GATI	146.60	143.90	0.0186	0.0332	0.0332	0.6343
18-JUL-2022	GAYAHWS	0.65	0.70	-0.0741	0.0655	0.0655	1.2514
18-JUL-2022	GAYAPROJ	14.60	14.80	-0.0136	0.0444	0.0443	0.8464
18-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	GEECEE	129.05	129.15	-0.0008	0.0340	0.0339	0.6477
18-JUL-2022	GEEKAYWIRE	77.50	76.90	0.0078	0.0295	0.0295	0.5636
18-JUL-2022	GENCON	33.55	32.25	0.0395	0.0286	0.0287	0.5483
18-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	GENESYS	608.65	577.70	0.0522	0.0367	0.0368	0.7031
18-JUL-2022	GENUSPAPER	17.75	17.05	0.0402	0.0395	0.0395	0.7546
18-JUL-2022	GENUSPOWER	80.60	77.90	0.0341	0.0362	0.0362	0.6916
18-JUL-2022	GEOJITFSL	49.30	47.90	0.0288	0.0291	0.0291	0.5560
18-JUL-2022	GEPIL	124.40	123.80	0.0048	0.0279	0.0278	0.5311
18-JUL-2022	GESHIP	412.75	392.80	0.0495	0.0251	0.0253	0.4834
18-JUL-2022	GET&D	108.35	104.80	0.0333	0.0270	0.0271	0.5177
18-JUL-2022	GFLLIMITED	65.05	64.80	0.0039	0.0294	0.0293	0.5598
18-JUL-2022	GFSTEELS	4.05	4.15	-0.0244	0.0799	0.0797	1.5227
18-JUL-2022	GHCL	646.50	644.85	0.0026	0.0309	0.0308	0.5884
18-JUL-2022	GICHSGFIN	123.00	119.55	0.0284	0.0267	0.0267	0.5101
18-JUL-2022	GICRE	115.80	115.95	-0.0013	0.0249	0.0248	0.4738
18-JUL-2022	GILLANDERS	61.65	62.00	-0.0057	0.0334	0.0333	0.6362
18-JUL-2022	GILLETTE	5063.35	5078.45	-0.0030	0.0106	0.0106	0.2025
18-JUL-2022	GILT5YBEES	49.02	49.15	-0.0026	0.0049	0.0049	0.0936
18-JUL-2022	GINNIFILA	39.50	38.90	0.0153	0.0391	0.0391	0.7470
18-JUL-2022	GIPCL	79.15	78.10	0.0134	0.0234	0.0233	0.4451
18-JUL-2022	GISOLUTION	4.45	5.15	-0.1461	0.0551	0.0559	1.0680
18-JUL-2022	GKWLIMITED	570.05	570.15	-0.0002	0.0290	0.0290	0.5540
18-JUL-2022	GLAND	2462.55	2466.30	-0.0015	0.0207	0.0206	0.3936
18-JUL-2022	GLAXO	1511.95	1509.85	0.0014	0.0159	0.0159	0.3038
18-JUL-2022	GLENMARK	381.45	380.50	0.0025	0.0224	0.0224	0.4280
18-JUL-2022	GLFL	2.90	2.85	0.0174	0.0809	0.0807	1.5418
18-JUL-2022	GLOBAL	191.10	186.45	0.0246	0.0373	0.0373	0.7126
18-JUL-2022	GLOBALVECT	46.05	45.05	0.0220	0.0364	0.0364	0.6954
18-JUL-2022	GLOBE	7.80	7.80	0.0000	0.0384	0.0384	0.7336
18-JUL-2022	GLOBUSSPR	1013.90	1007.00	0.0068	0.0380	0.0379	0.7241
18-JUL-2022	GLS	468.35	464.40	0.0085	0.0143	0.0142	0.2713
18-JUL-2022	GMBREW	572.60	570.20	0.0042	0.0270	0.0270	0.5158
18-JUL-2022	GMDCLTD	148.15	139.50	0.0602	0.0401	0.0402	0.7680
18-JUL-2022	GMMPFAUDLR	1436.55	1437.20	-0.0005	0.0234	0.0234	0.4471
18-JUL-2022	GMRINFRA	35.25	34.95	0.0085	0.0263	0.0262	0.5006
18-JUL-2022	GMRP&UI	19.95	19.75	0.0101	0.0256	0.0256	0.4891
18-JUL-2022	GNA	608.80	581.85	0.0453	0.0321	0.0322	0.6152
18-JUL-2022	GNFC	638.65	629.10	0.0151	0.0339	0.0338	0.6457
18-JUL-2022	GOACARBON	451.95	442.00	0.0223	0.0396	0.0396	0.7566
18-JUL-2022	GOCLCORP	280.10	281.75	-0.0059	0.0359	0.0359	0.6859
18-JUL-2022	GOCOLORS	1000.90	979.70	0.0214	0.0210	0.0210	0.4012
18-JUL-2022	GODFRYPHLP	1074.20	1078.15	-0.0037	0.0230	0.0230	0.4394
18-JUL-2022	GODHA	7.35	7.70	-0.0465	0.0358	0.0358	0.6840
18-JUL-2022	GODREJAGRO	513.95	500.00	0.0275	0.0218	0.0218	0.4165
18-JUL-2022	GODREJCP	859.05	874.20	-0.0175	0.0213	0.0213	0.4069
18-JUL-2022	GODREJIND	449.15	442.40	0.0151	0.0193	0.0193	0.3687
18-JUL-2022	GODREJPROP	1352.90	1343.55	0.0069	0.0283	0.0283	0.5407
18-JUL-2022	GOENKA	1.95	1.95	0.0000	0.0578	0.0576	1.1004
18-JUL-2022	GOKEX	339.00	319.65	0.0588	0.0388	0.0389	0.7432
18-JUL-2022	GOKUL	33.65	33.55	0.0030	0.0426	0.0425	0.8120
18-JUL-2022	GOKULAGRO	90.25	89.20	0.0117	0.0363	0.0363	0.6935
18-JUL-2022	GOLDBEES	43.55	43.11	0.0102	0.0080	0.0080	0.1528
18-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	GOLDENTOBC	89.20	91.85	-0.0293	0.0388	0.0387	0.7394
18-JUL-2022	GOLDIAM	151.30	150.85	0.0030	0.0354	0.0353	0.6744
18-JUL-2022	GOLDSHARE	43.30	43.00	0.0070	0.0081	0.0081	0.1548
18-JUL-2022	GOLDTECH	62.25	59.25	0.0494	0.0400	0.0400	0.7642
18-JUL-2022	GOODLUCK	283.40	284.65	-0.0044	0.0314	0.0313	0.5980
18-JUL-2022	GOODYEAR	1115.45	1081.65	0.0308	0.0166	0.0167	0.3191
18-JUL-2022	GPIL	271.20	261.95	0.0347	0.0390	0.0390	0.7451
18-JUL-2022	GPPL	80.20	79.00	0.0151	0.0221	0.0220	0.4203
18-JUL-2022	GPTINFRA	85.40	82.85	0.0303	0.0374	0.0373	0.7126
18-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	GRANULES	308.50	303.65	0.0158	0.0269	0.0269	0.5139
18-JUL-2022	GRAPHITE	389.40	390.70	-0.0033	0.0318	0.0317	0.6056
18-JUL-2022	GRASIM	1428.35	1398.20	0.0213	0.0200	0.0200	0.3821
18-JUL-2022	GRAUWEIL	59.00	58.70	0.0051	0.0266	0.0265	0.5063
18-JUL-2022	GRAVITA	261.00	261.65	-0.0025	0.0350	0.0349	0.6668
18-JUL-2022	GREAVESCOT	159.85	156.10	0.0237	0.0351	0.0351	0.6706
18-JUL-2022	GREENLAM	360.20	361.45	-0.0035	0.0266	0.0265	0.5063
18-JUL-2022	GREENPANEL	482.30	471.50	0.0226	0.0284	0.0283	0.5407
18-JUL-2022	GREENPLY	183.70	179.50	0.0231	0.0265	0.0265	0.5063
18-JUL-2022	GREENPOWER	9.65	9.65	0.0000	0.0408	0.0407	0.7776
18-JUL-2022	GRINDWELL	1726.15	1726.65	-0.0003	0.0224	0.0224	0.4280
18-JUL-2022	GRINFRA	1258.85	1225.00	0.0273	0.0204	0.0204	0.3897
18-JUL-2022	GROBTEA	822.70	812.70	0.0122	0.0383	0.0382	0.7298
18-JUL-2022	GRPLTD	1871.95	1851.50	0.0110	0.0344	0.0343	0.6553
18-JUL-2022	GRSE	235.25	234.10	0.0049	0.0321	0.0320	0.6114
18-JUL-2022	GRWRHITECH	841.90	792.60	0.0603	0.0197	0.0202	0.3859
18-JUL-2022	GSCLCEMENT	33.95	33.60	0.0104	0.0319	0.0318	0.6075
18-JUL-2022	GSFC	140.40	138.85	0.0111	0.0302	0.0301	0.5751
18-JUL-2022	GSPL	231.55	228.10	0.0150	0.0214	0.0214	0.4088
18-JUL-2022	GSS	222.25	221.75	0.0023	0.0363	0.0363	0.6935
18-JUL-2022	GTL	10.20	10.70	-0.0479	0.0434	0.0434	0.8292
18-JUL-2022	GTLINFRA	1.45	1.40	0.0351	0.0447	0.0447	0.8540
18-JUL-2022	GTPL	146.90	148.75	-0.0125	0.0313	0.0312	0.5961
18-JUL-2022	GUFICBIO	201.00	203.40	-0.0119	0.0332	0.0331	0.6324
18-JUL-2022	GUJALKALI	697.60	684.00	0.0197	0.0340	0.0339	0.6477
18-JUL-2022	GUJAPOLLO	197.75	196.85	0.0046	0.0266	0.0266	0.5082
18-JUL-2022	GUJGASLTD	456.10	453.65	0.0054	0.0243	0.0242	0.4623
18-JUL-2022	GUJRAFFIA	29.50	29.20	0.0102	0.0341	0.0340	0.6496
18-JUL-2022	GULFOILLUB	414.30	411.00	0.0080	0.0185	0.0185	0.3534
18-JUL-2022	GULFPETRO	43.55	43.20	0.0081	0.0349	0.0348	0.6649
18-JUL-2022	GULPOLY	275.00	274.45	0.0020	0.0344	0.0343	0.6553
18-JUL-2022	HAL	1773.60	1726.15	0.0271	0.0225	0.0226	0.4318
18-JUL-2022	HAPPSTMNDS	856.55	828.20	0.0337	0.0247	0.0248	0.4738
18-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	HARDWYN	253.60	253.30	0.0012	0.0207	0.0206	0.3936
18-JUL-2022	HARIOMPIPE	210.10	209.20	0.0043	0.0146	0.0146	0.2789
18-JUL-2022	HARRMALAYA	147.85	147.50	0.0024	0.0337	0.0336	0.6419
18-JUL-2022	HATHWAY	16.50	16.30	0.0122	0.0289	0.0288	0.5502
18-JUL-2022	HATSUN	917.25	904.75	0.0137	0.0257	0.0256	0.4891
18-JUL-2022	HAVELLS	1262.30	1255.60	0.0053	0.0198	0.0197	0.3764
18-JUL-2022	HAVISHA	2.20	2.25	-0.0225	0.0421	0.0420	0.8024
18-JUL-2022	HBANKETF	354.41	348.60	0.0165	0.0124	0.0124	0.2369
18-JUL-2022	HBLPOWER	95.65	91.10	0.0487	0.0405	0.0406	0.7757
18-JUL-2022	HBSL	42.40	40.70	0.0409	0.0442	0.0441	0.8425
18-JUL-2022	HCC	12.20	12.05	0.0124	0.0395	0.0395	0.7546
18-JUL-2022	HCG	275.40	271.30	0.0150	0.0226	0.0225	0.4299
18-JUL-2022	HCL-INSYS	16.40	16.45	-0.0030	0.0329	0.0329	0.6286
18-JUL-2022	HCLTECH	900.30	883.15	0.0192	0.0180	0.0180	0.3439
18-JUL-2022	HDFC	2204.30	2216.10	-0.0053	0.0197	0.0197	0.3764
18-JUL-2022	HDFCAMC	1930.45	1897.85	0.0170	0.0191	0.0191	0.3649
18-JUL-2022	HDFCBANK	1347.55	1362.15	-0.0108	0.0172	0.0171	0.3267
18-JUL-2022	HDFCLIFE	542.75	539.90	0.0053	0.0191	0.0191	0.3649
18-JUL-2022	HDFCMFGETF	44.70	44.47	0.0052	0.0074	0.0074	0.1414
18-JUL-2022	HDFCNIFETF	175.41	173.09	0.0133	0.0115	0.0115	0.2197
18-JUL-2022	HDFCSENETF	589.54	582.35	0.0123	0.0120	0.0121	0.2312
18-JUL-2022	HDIL	5.05	4.85	0.0404	0.0357	0.0357	0.6820
18-JUL-2022	HEADSUP	14.45	18.15	-0.2280	0.0349	0.0384	0.7336
18-JUL-2022	HEALTHY	7.92	7.94	-0.0025	0.0084	0.0084	0.1605
18-JUL-2022	HECPROJECT	21.95	22.95	-0.0446	0.0273	0.0274	0.5235
18-JUL-2022	HEG	1052.20	1042.10	0.0096	0.0337	0.0336	0.6419
18-JUL-2022	HEIDELBERG	177.45	176.95	0.0028	0.0173	0.0173	0.3305
18-JUL-2022	HEMIPROP	104.80	103.10	0.0164	0.0278	0.0278	0.5311
18-JUL-2022	HERANBA	588.35	582.10	0.0107	0.0201	0.0201	0.3840
18-JUL-2022	HERCULES	125.40	122.40	0.0242	0.0276	0.0276	0.5273
18-JUL-2022	HERITGFOOD	277.35	276.20	0.0042	0.0252	0.0251	0.4795
18-JUL-2022	HEROMOTOCO	2817.95	2800.05	0.0064	0.0193	0.0192	0.3668
18-JUL-2022	HESTERBIO	2264.40	2224.30	0.0179	0.0247	0.0246	0.4700
18-JUL-2022	HEXATRADEX	168.45	168.25	0.0012	0.0326	0.0325	0.6209
18-JUL-2022	HFCL	68.25	67.10	0.0170	0.0380	0.0379	0.7241
18-JUL-2022	HGINFRA	539.60	535.55	0.0075	0.0308	0.0307	0.5865
18-JUL-2022	HGS	1376.90	1323.00	0.0399	0.0299	0.0300	0.5731
18-JUL-2022	HIKAL	256.15	247.55	0.0342	0.0346	0.0346	0.6610
18-JUL-2022	HIL	3359.80	3297.00	0.0189	0.0280	0.0279	0.5330
18-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	HILTON	41.50	41.40	0.0024	0.0363	0.0362	0.6916
18-JUL-2022	HIMATSEIDE	116.85	109.80	0.0622	0.0353	0.0355	0.6782
18-JUL-2022	HINDALCO	367.10	350.55	0.0461	0.0277	0.0278	0.5311
18-JUL-2022	HINDCOMPOS	277.55	264.00	0.0501	0.0295	0.0296	0.5655
18-JUL-2022	HINDCON	58.55	59.15	-0.0102	0.0288	0.0288	0.5502
18-JUL-2022	HINDCOPPER	92.45	87.65	0.0533	0.0347	0.0349	0.6668
18-JUL-2022	HINDISPAT	361.00	362.00	-0.0028	0.0000	0.0002	0.0038
18-JUL-2022	HINDMOTORS	18.00	18.30	-0.0165	0.0371	0.0370	0.7069
18-JUL-2022	HINDNATGLS	12.30	13.10	-0.0630	0.0361	0.0363	0.6935
18-JUL-2022	HINDOILEXP	167.85	165.90	0.0117	0.0378	0.0377	0.7203
18-JUL-2022	HINDPETRO	240.90	239.65	0.0052	0.0235	0.0234	0.4471
18-JUL-2022	HINDUNILVR	2553.45	2568.50	-0.0059	0.0161	0.0161	0.3076
18-JUL-2022	HINDWAREAP	324.60	307.85	0.0530	0.0380	0.0381	0.7279
18-JUL-2022	HINDZINC	293.40	285.35	0.0278	0.0226	0.0226	0.4318
18-JUL-2022	HIRECT	183.05	178.95	0.0227	0.0349	0.0349	0.6668
18-JUL-2022	HISARMETAL	117.25	118.70	-0.0123	0.0418	0.0417	0.7967
18-JUL-2022	HITECH	514.25	467.15	0.0961	0.0323	0.0329	0.6286
18-JUL-2022	HITECHCORP	245.85	231.95	0.0582	0.0370	0.0371	0.7088
18-JUL-2022	HITECHGEAR	196.15	194.85	0.0066	0.0348	0.0347	0.6629
18-JUL-2022	HLEGLAS	3376.50	3272.10	0.0314	0.0308	0.0308	0.5884
18-JUL-2022	HLVLTD	9.00	9.10	-0.0110	0.0348	0.0348	0.6649
18-JUL-2022	HMT	24.50	24.55	-0.0020	0.0244	0.0243	0.4643
18-JUL-2022	HMVL	52.85	52.80	0.0009	0.0266	0.0265	0.5063
18-JUL-2022	HNDFDS	2073.40	2050.20	0.0113	0.0253	0.0252	0.4814
18-JUL-2022	HNGSNGBEES	294.94	293.28	0.0056	0.0146	0.0146	0.2789
18-JUL-2022	HOMEFIRST	771.35	763.40	0.0104	0.0222	0.0221	0.4222
18-JUL-2022	HONAUT	36119.90	35602.45	0.0144	0.0193	0.0193	0.3687
18-JUL-2022	HONDAPOWER	1474.60	1507.30	-0.0219	0.0250	0.0250	0.4776
18-JUL-2022	HOTELRUGBY	5.40	5.25	0.0282	0.0587	0.0586	1.1196
18-JUL-2022	HOVS	54.15	53.70	0.0083	0.0404	0.0403	0.7699
18-JUL-2022	HPAL	375.30	372.15	0.0084	0.0185	0.0185	0.3534
18-JUL-2022	HPL	61.85	60.05	0.0295	0.0315	0.0315	0.6018
18-JUL-2022	HSCL	85.10	85.65	-0.0064	0.0363	0.0362	0.6916
18-JUL-2022	HTMEDIA	19.80	19.45	0.0178	0.0332	0.0331	0.6324
18-JUL-2022	HUBTOWN	79.55	78.85	0.0088	0.0368	0.0367	0.7012
18-JUL-2022	HUDCO	35.85	35.70	0.0042	0.0216	0.0215	0.4108
18-JUL-2022	HUHTAMAKI	179.60	173.20	0.0363	0.0229	0.0230	0.4394
18-JUL-2022	IBMFNIFTY	169.20	168.25	0.0056	0.0169	0.0169	0.3229
18-JUL-2022	IBREALEST	66.05	64.05	0.0307	0.0382	0.0382	0.7298
18-JUL-2022	IBULHSGFIN	95.70	92.00	0.0394	0.0394	0.0394	0.7527
18-JUL-2022	ICDSLTD	35.55	35.90	-0.0098	0.0368	0.0367	0.7012
18-JUL-2022	ICEMAKE	118.10	117.75	0.0030	0.0356	0.0355	0.6782
18-JUL-2022	ICICI500	23.24	22.95	0.0126	0.0122	0.0122	0.2331
18-JUL-2022	ICICI5GSEC	51.25	50.00	0.0247	0.0056	0.0059	0.1127
18-JUL-2022	ICICIALPLV	160.25	159.19	0.0066	0.0101	0.0101	0.1930
18-JUL-2022	ICICIAUTO	125.17	124.76	0.0033	0.0110	0.0110	0.2102
18-JUL-2022	ICICIB22	48.13	47.30	0.0174	0.0129	0.0129	0.2465
18-JUL-2022	ICICIBANK	772.00	751.20	0.0273	0.0194	0.0195	0.3725
18-JUL-2022	ICICIBANKN	353.83	346.95	0.0196	0.0152	0.0152	0.2904
18-JUL-2022	ICICIBANKP	176.37	172.39	0.0228	0.0161	0.0161	0.3076
18-JUL-2022	ICICICONSU	73.55	73.16	0.0053	0.0095	0.0095	0.1815
18-JUL-2022	ICICIFMCG	422.75	420.25	0.0059	0.0086	0.0086	0.1643
18-JUL-2022	ICICIGI	1271.80	1254.35	0.0138	0.0187	0.0187	0.3573
18-JUL-2022	ICICIGOLD	44.75	44.17	0.0130	0.0079	0.0079	0.1509
18-JUL-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
18-JUL-2022	ICICILOVOL	133.51	132.48	0.0077	0.0105	0.0105	0.2006
18-JUL-2022	ICICIM150	108.87	107.33	0.0142	0.0141	0.0141	0.2694
18-JUL-2022	ICICIMCAP	97.59	95.64	0.0202	0.0143	0.0144	0.2751
18-JUL-2022	ICICINF100	180.00	177.56	0.0136	0.0120	0.0120	0.2293
18-JUL-2022	ICICINIFTY	176.52	174.04	0.0141	0.0115	0.0115	0.2197
18-JUL-2022	ICICINV20	90.08	88.48	0.0179	0.0117	0.0117	0.2235
18-JUL-2022	ICICINXT50	40.54	40.07	0.0117	0.0154	0.0153	0.2923
18-JUL-2022	ICICIPHARM	79.59	79.48	0.0014	0.0094	0.0093	0.1777
18-JUL-2022	ICICIPRULI	523.05	517.10	0.0114	0.0213	0.0212	0.4050
18-JUL-2022	ICICISENSX	596.23	587.95	0.0140	0.0109	0.0109	0.2082
18-JUL-2022	ICICISILVE	57.76	56.61	0.0201	0.0086	0.0087	0.1662
18-JUL-2022	ICICITECH	281.53	272.92	0.0311	0.0147	0.0148	0.2828
18-JUL-2022	ICIL	133.90	128.95	0.0377	0.0376	0.0376	0.7183
18-JUL-2022	ICRA	4087.10	3824.05	0.0665	0.0185	0.0190	0.3630
18-JUL-2022	IDBI	36.30	35.25	0.0294	0.0305	0.0305	0.5827
18-JUL-2022	IDBIGOLD	4636.55	4622.15	0.0031	0.0116	0.0115	0.2197
18-JUL-2022	IDEA	8.85	8.70	0.0171	0.0456	0.0455	0.8693
18-JUL-2022	IDFC	54.15	52.40	0.0329	0.0296	0.0296	0.5655
18-JUL-2022	IDFCFIRSTB	34.80	33.35	0.0426	0.0255	0.0256	0.4891
18-JUL-2022	IDFNIFTYET	172.05	169.89	0.0126	0.0172	0.0172	0.3286
18-JUL-2022	IEX	166.55	163.10	0.0209	0.0261	0.0261	0.4986
18-JUL-2022	IFBAGRO	579.75	555.25	0.0432	0.0337	0.0337	0.6438
18-JUL-2022	IFBIND	938.40	932.70	0.0061	0.0293	0.0292	0.5579
18-JUL-2022	IFCI	9.65	9.45	0.0209	0.0357	0.0357	0.6820
18-JUL-2022	IFGLEXPOR	285.70	272.30	0.0480	0.0307	0.0308	0.5884
18-JUL-2022	IGARASHI	311.75	282.25	0.0994	0.0297	0.0305	0.5827
18-JUL-2022	IGL	375.15	368.10	0.0190	0.0214	0.0214	0.4088
18-JUL-2022	IGPL	611.25	587.70	0.0393	0.0318	0.0318	0.6075
18-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	IIFL	345.05	345.55	-0.0014	0.0320	0.0319	0.6094
18-JUL-2022	IIFLSEC	70.90	70.30	0.0085	0.0329	0.0328	0.6266
18-JUL-2022	IIFLWAM	1600.65	1559.55	0.0260	0.0254	0.0254	0.4853
18-JUL-2022	IITL	80.45	84.10	-0.0444	0.0363	0.0364	0.6954
18-JUL-2022	IL&FSENGG	11.40	11.90	-0.0429	0.0357	0.0358	0.6840
18-JUL-2022	IL&FSTRANS	4.00	4.05	-0.0124	0.0369	0.0368	0.7031
18-JUL-2022	IMAGICAA	18.00	17.10	0.0513	0.0404	0.0405	0.7738
18-JUL-2022	IMFA	270.80	265.80	0.0186	0.0347	0.0346	0.6610
18-JUL-2022	IMPAL	781.00	784.70	-0.0047	0.0176	0.0176	0.3362
18-JUL-2022	IMPEXFERRO	6.75	6.30	0.0690	0.0796	0.0796	1.5208
18-JUL-2022	INCREDIBLE	20.05	20.05	0.0000	0.0356	0.0355	0.6782
18-JUL-2022	INDBANK	20.50	20.25	0.0123	0.0397	0.0396	0.7566
18-JUL-2022	INDHOTEL	250.95	250.70	0.0010	0.0261	0.0261	0.4986
18-JUL-2022	INDIACEM	175.40	172.70	0.0155	0.0283	0.0282	0.5388
18-JUL-2022	INDIAGLYCO	868.90	867.95	0.0011	0.0344	0.0343	0.6553
18-JUL-2022	INDIAMART	4068.45	3976.00	0.0230	0.0290	0.0289	0.5521
18-JUL-2022	INDIANB	172.00	171.70	0.0017	0.0287	0.0286	0.5464
18-JUL-2022	INDIANCARD	236.50	233.45	0.0130	0.0336	0.0335	0.6400
18-JUL-2022	INDIANHUME	154.55	145.05	0.0634	0.0248	0.0251	0.4795
18-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	INDIGO	1801.40	1785.80	0.0087	0.0258	0.0257	0.4910
18-JUL-2022	INDIGOPNTS	1412.70	1409.00	0.0026	0.0179	0.0179	0.3420
18-JUL-2022	INDIGRID	141.58	141.21	0.0026	0.0099	0.0099	0.1891
18-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0215	0.0214	0.4088
18-JUL-2022	INDLMETER	11.40	11.35	0.0044	0.0378	0.0377	0.7203
18-JUL-2022	INDNIPPON	424.85	420.25	0.0109	0.0291	0.0291	0.5560
18-JUL-2022	INDOAMIN	80.85	79.05	0.0225	0.0144	0.0145	0.2770
18-JUL-2022	INDOBORAX	112.95	110.20	0.0246	0.0218	0.0218	0.4165
18-JUL-2022	INDOCO	384.25	380.20	0.0106	0.0261	0.0260	0.4967
18-JUL-2022	INDORAMA	64.30	62.50	0.0284	0.0359	0.0359	0.6859
18-JUL-2022	INDOSTAR	131.65	131.90	-0.0019	0.0288	0.0288	0.5502
18-JUL-2022	INDOTECH	217.00	208.75	0.0388	0.0342	0.0342	0.6534
18-JUL-2022	INDOTHAI	191.25	190.95	0.0016	0.0377	0.0376	0.7183
18-JUL-2022	INDOWIND	13.25	13.15	0.0076	0.0388	0.0387	0.7394
18-JUL-2022	INDRAMEDCO	55.75	54.95	0.0145	0.0255	0.0254	0.4853
18-JUL-2022	INDSWFTLAB	60.15	59.85	0.0050	0.0341	0.0341	0.6515
18-JUL-2022	INDSWFTLTD	9.95	10.10	-0.0150	0.0387	0.0387	0.7394
18-JUL-2022	INDTERRAIN	51.45	50.60	0.0167	0.0356	0.0355	0.6782
18-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	INDUSINDBK	851.05	815.05	0.0432	0.0279	0.0280	0.5349
18-JUL-2022	INDUSTOWER	226.10	229.15	-0.0134	0.0271	0.0270	0.5158
18-JUL-2022	INEOSSTYRO	851.25	841.60	0.0114	0.0315	0.0315	0.6018
18-JUL-2022	INFIBEAM	13.35	13.35	0.0000	0.0332	0.0331	0.6324
18-JUL-2022	INFOBEAN	679.10	676.25	0.0042	0.0367	0.0366	0.6992
18-JUL-2022	INFOMEDIA	5.35	5.60	-0.0457	0.0671	0.0670	1.2800
18-JUL-2022	INFRABEES	489.89	485.20	0.0096	0.0126	0.0126	0.2407
18-JUL-2022	INFY	1489.90	1430.35	0.0408	0.0174	0.0176	0.3362
18-JUL-2022	INGERRAND	1650.25	1624.45	0.0158	0.0257	0.0257	0.4910
18-JUL-2022	INOXLEISUR	534.40	534.80	-0.0007	0.0262	0.0261	0.4986
18-JUL-2022	INOXWIND	79.95	78.00	0.0247	0.0347	0.0347	0.6629
18-JUL-2022	INSECTICID	932.90	932.50	0.0004	0.0248	0.0248	0.4738
18-JUL-2022	INSPIRISYS	65.00	63.35	0.0257	0.0381	0.0380	0.7260
18-JUL-2022	INTELLECT	670.90	666.85	0.0061	0.0324	0.0323	0.6171
18-JUL-2022	INTENTECH	73.75	72.45	0.0178	0.0410	0.0409	0.7814
18-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	INTLCONV	57.30	56.25	0.0185	0.0253	0.0252	0.4814
18-JUL-2022	INVENTURE	2.75	2.65	0.0370	0.0401	0.0400	0.7642
18-JUL-2022	IOB	17.25	17.30	-0.0029	0.0297	0.0297	0.5674
18-JUL-2022	IOC	71.15	70.35	0.0113	0.0179	0.0179	0.3420
18-JUL-2022	IOLCP	344.45	339.55	0.0143	0.0333	0.0332	0.6343
18-JUL-2022	IONEXCHANG	1867.30	1835.40	0.0172	0.0151	0.0151	0.2885
18-JUL-2022	IPCALAB	998.05	989.55	0.0086	0.0182	0.0181	0.3458
18-JUL-2022	IPL	264.20	264.70	-0.0019	0.0208	0.0207	0.3955
18-JUL-2022	IRB	209.65	209.10	0.0026	0.0337	0.0336	0.6419
18-JUL-2022	IRBINVIT	56.55	56.45	0.0018	0.0114	0.0114	0.2178
18-JUL-2022	IRCON	37.00	36.95	0.0014	0.0182	0.0182	0.3477
18-JUL-2022	IRCTC	604.00	591.25	0.0213	0.0283	0.0282	0.5388
18-JUL-2022	IRFC	20.25	20.10	0.0074	0.0109	0.0109	0.2082
18-JUL-2022	IRIS	83.10	84.40	-0.0155	0.0312	0.0311	0.5942
18-JUL-2022	IRISDOREME	193.45	189.80	0.0190	0.0268	0.0268	0.5120
18-JUL-2022	ISEC	454.55	445.95	0.0191	0.0238	0.0238	0.4547
18-JUL-2022	ISFT	168.95	168.85	0.0006	0.0344	0.0343	0.6553
18-JUL-2022	ISGEC	461.30	453.55	0.0169	0.0226	0.0225	0.4299
18-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ISMTLTD	50.45	50.65	-0.0040	0.0380	0.0379	0.7241
18-JUL-2022	ITBEES	28.25	27.40	0.0306	0.0142	0.0143	0.2732
18-JUL-2022	ITC	295.30	293.55	0.0059	0.0162	0.0162	0.3095
18-JUL-2022	ITDC	301.00	294.95	0.0203	0.0278	0.0278	0.5311
18-JUL-2022	ITDCEM	74.90	74.85	0.0007	0.0291	0.0291	0.5560
18-JUL-2022	ITI	117.35	120.60	-0.0273	0.0324	0.0324	0.6190
18-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	IVC	6.20	6.15	0.0081	0.0354	0.0353	0.6744
18-JUL-2022	IVP	168.60	162.30	0.0381	0.0381	0.0381	0.7279
18-JUL-2022	IVZINGOLD	4555.10	4515.50	0.0087	0.0117	0.0116	0.2216
18-JUL-2022	IVZINNIFTY	1786.90	1768.50	0.0104	0.0157	0.0157	0.2999
18-JUL-2022	IWEL	510.80	527.25	-0.0317	0.0242	0.0242	0.4623
18-JUL-2022	IZMO	76.60	73.65	0.0393	0.0356	0.0356	0.6801
18-JUL-2022	J&KBANK	27.05	26.50	0.0205	0.0295	0.0295	0.5636
18-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JAGRAN	53.45	52.15	0.0246	0.0254	0.0254	0.4853
18-JUL-2022	JAGSNPHARM	355.05	354.05	0.0028	0.0408	0.0407	0.7776
18-JUL-2022	JAIBALAJI	40.50	39.75	0.0187	0.0326	0.0326	0.6228
18-JUL-2022	JAICORPLTD	119.70	116.05	0.0310	0.0358	0.0357	0.6820
18-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JAINSTUDIO	2.45	2.40	0.0206	0.0628	0.0627	1.1979
18-JUL-2022	JAIPURKURT	61.90	62.25	-0.0056	0.0327	0.0326	0.6228
18-JUL-2022	JAMNAAUTO	127.40	127.60	-0.0016	0.0272	0.0272	0.5197
18-JUL-2022	JASH	656.30	651.45	0.0074	0.0304	0.0304	0.5808
18-JUL-2022	JAYAGROGN	211.20	208.10	0.0148	0.0333	0.0332	0.6343
18-JUL-2022	JAYBARMARU	159.15	153.40	0.0368	0.0302	0.0302	0.5770
18-JUL-2022	JAYNECOIND	25.65	26.25	-0.0231	0.0367	0.0367	0.7012
18-JUL-2022	JAYSREETEA	86.35	85.30	0.0122	0.0278	0.0277	0.5292
18-JUL-2022	JBCHEPHARM	1644.55	1637.25	0.0044	0.0201	0.0200	0.3821
18-JUL-2022	JBFIND	11.40	11.00	0.0357	0.0359	0.0359	0.6859
18-JUL-2022	JBMA	450.20	437.95	0.0276	0.0348	0.0348	0.6649
18-JUL-2022	JCHAC	1612.40	1627.60	-0.0094	0.0198	0.0197	0.3764
18-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JETAIRWAYS	104.90	104.65	0.0024	0.0334	0.0333	0.6362
18-JUL-2022	JETFREIGHT	25.45	25.00	0.0178	0.0276	0.0275	0.5254
18-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JHS	22.35	21.95	0.0181	0.0359	0.0358	0.6840
18-JUL-2022	JIKIND	0.50	0.45	0.1054	0.0799	0.0800	1.5284
18-JUL-2022	JINDALPHOT	220.65	223.05	-0.0108	0.0385	0.0384	0.7336
18-JUL-2022	JINDALPOLY	1031.15	1026.00	0.0050	0.0341	0.0340	0.6496
18-JUL-2022	JINDALSAW	80.30	79.05	0.0157	0.0287	0.0286	0.5464
18-JUL-2022	JINDALSTEL	351.50	345.50	0.0172	0.0326	0.0325	0.6209
18-JUL-2022	JINDCOT	2.75	2.75	0.0000	0.0116	0.0115	0.2197
18-JUL-2022	JINDRILL	178.55	176.35	0.0124	0.0350	0.0349	0.6668
18-JUL-2022	JINDWORLD	220.20	223.80	-0.0162	0.0370	0.0369	0.7050
18-JUL-2022	JISLDVREQS	20.10	19.85	0.0125	0.0365	0.0364	0.6954
18-JUL-2022	JISLJALEQS	35.55	34.20	0.0387	0.0388	0.0388	0.7413
18-JUL-2022	JITFINFRA	143.50	138.75	0.0337	0.0380	0.0379	0.7241
18-JUL-2022	JKCEMENT	2244.75	2178.55	0.0299	0.0237	0.0237	0.4528
18-JUL-2022	JKIL	319.50	307.55	0.0381	0.0293	0.0293	0.5598
18-JUL-2022	JKLAKSHMI	437.50	425.50	0.0278	0.0255	0.0255	0.4872
18-JUL-2022	JKPAPER	318.95	304.50	0.0464	0.0333	0.0333	0.6362
18-JUL-2022	JKTYRE	117.55	118.95	-0.0118	0.0273	0.0273	0.5216
18-JUL-2022	JMA	66.65	65.80	0.0128	0.0333	0.0333	0.6362
18-JUL-2022	JMCPROJECT	75.85	72.85	0.0404	0.0289	0.0290	0.5540
18-JUL-2022	JMFINANCIL	62.70	62.15	0.0088	0.0251	0.0251	0.4795
18-JUL-2022	JOCIL	178.60	180.15	-0.0086	0.0361	0.0360	0.6878
18-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JPASSOCIAT	7.30	7.30	0.0000	0.0397	0.0396	0.7566
18-JUL-2022	JPINFRATEC	2.20	2.25	-0.0225	0.0374	0.0373	0.7126
18-JUL-2022	JPOLYINVST	279.60	266.25	0.0489	0.0407	0.0407	0.7776
18-JUL-2022	JPPOWER	6.30	6.25	0.0080	0.0418	0.0417	0.7967
18-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	JSL	114.45	108.95	0.0492	0.0359	0.0360	0.6878
18-JUL-2022	JSLHISAR	221.85	212.25	0.0442	0.0342	0.0343	0.6553
18-JUL-2022	JSWENERGY	234.05	228.75	0.0229	0.0316	0.0315	0.6018
18-JUL-2022	JSWHL	3368.95	3341.35	0.0082	0.0242	0.0241	0.4604
18-JUL-2022	JSWISPL	25.10	24.70	0.0161	0.0363	0.0362	0.6916
18-JUL-2022	JSWSTEEL	585.95	576.40	0.0164	0.0260	0.0260	0.4967
18-JUL-2022	JTEKTINDIA	80.55	80.25	0.0037	0.0279	0.0278	0.5311
18-JUL-2022	JTLINFRA	215.75	213.30	0.0114	0.0238	0.0238	0.4547
18-JUL-2022	JUBLFOOD	559.95	565.30	-0.0095	0.0258	0.0257	0.4910
18-JUL-2022	JUBLINDS	409.35	403.65	0.0140	0.0380	0.0379	0.7241
18-JUL-2022	JUBLINGREA	527.75	498.60	0.0568	0.0308	0.0310	0.5923
18-JUL-2022	JUBLPHARMA	369.70	367.10	0.0071	0.0246	0.0245	0.4681
18-JUL-2022	JUNIORBEES	415.98	411.50	0.0108	0.0121	0.0121	0.2312
18-JUL-2022	JUSTDIAL	569.90	577.30	-0.0129	0.0330	0.0329	0.6286
18-JUL-2022	JWL	60.85	58.55	0.0385	0.0429	0.0429	0.8196
18-JUL-2022	JYOTHYLAB	169.40	168.80	0.0035	0.0180	0.0179	0.3420
18-JUL-2022	JYOTISTRUC	16.25	15.65	0.0376	0.0458	0.0458	0.8750
18-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	KABRAEXTRU	355.55	354.25	0.0037	0.0412	0.0411	0.7852
18-JUL-2022	KAJARIACER	1001.45	991.65	0.0098	0.0212	0.0211	0.4031
18-JUL-2022	KAKATCEM	198.60	196.35	0.0114	0.0306	0.0305	0.5827
18-JUL-2022	KALPATPOWR	367.00	364.65	0.0064	0.0197	0.0196	0.3745
18-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	KALYANIFRG	178.20	181.45	-0.0181	0.0251	0.0251	0.4795
18-JUL-2022	KALYANKJIL	65.35	66.25	-0.0137	0.0188	0.0187	0.3573
18-JUL-2022	KAMATHOTEL	59.60	58.65	0.0161	0.0376	0.0375	0.7164
18-JUL-2022	KAMDHENU	190.70	189.60	0.0058	0.0360	0.0359	0.6859
18-JUL-2022	KANANIIND	9.60	10.05	-0.0458	0.0406	0.0407	0.7776
18-JUL-2022	KANORICHEM	120.15	121.00	-0.0070	0.0317	0.0316	0.6037
18-JUL-2022	KANPRPLA	124.70	123.60	0.0089	0.0296	0.0295	0.5636
18-JUL-2022	KANSAINER	393.80	391.50	0.0059	0.0190	0.0190	0.3630
18-JUL-2022	KAPSTON	154.60	151.45	0.0206	0.0315	0.0315	0.6018
18-JUL-2022	KARMAENG	22.35	21.90	0.0203	0.0386	0.0385	0.7355
18-JUL-2022	KARURVYSYA	47.30	45.50	0.0388	0.0261	0.0262	0.5006
18-JUL-2022	KAUSHALYA	3.95	3.90	0.0127	0.0497	0.0495	0.9457
18-JUL-2022	KAVVERITEL	8.75	8.70	0.0057	0.0362	0.0361	0.6897
18-JUL-2022	KAYA	304.70	292.75	0.0400	0.0314	0.0314	0.5999
18-JUL-2022	KBCGLOBAL	3.10	3.25	-0.0473	0.0411	0.0412	0.7871
18-JUL-2022	KCP	106.65	104.50	0.0204	0.0271	0.0270	0.5158
18-JUL-2022	KCPSUGIND	22.55	22.40	0.0067	0.0364	0.0363	0.6935
18-JUL-2022	KDDL	669.55	666.10	0.0052	0.0380	0.0379	0.7241
18-JUL-2022	KEC	463.20	473.60	-0.0222	0.0235	0.0235	0.4490
18-JUL-2022	KECL	27.25	26.70	0.0204	0.0326	0.0326	0.6228
18-JUL-2022	KEEPLEARN	3.00	3.25	-0.0800	0.0791	0.0791	1.5112
18-JUL-2022	KEERTI	22.40	18.70	0.1805	0.0353	0.0375	0.7164
18-JUL-2022	KEI	1194.50	1199.10	-0.0038	0.0292	0.0292	0.5579
18-JUL-2022	KELLTONTEC	74.00	72.75	0.0170	0.0383	0.0382	0.7298
18-JUL-2022	KENNAMET	2066.70	2002.60	0.0315	0.0242	0.0242	0.4623
18-JUL-2022	KERNEX	225.50	218.70	0.0306	0.0350	0.0350	0.6687
18-JUL-2022	KESORAMIND	45.90	46.65	-0.0162	0.0315	0.0314	0.5999
18-JUL-2022	KEYFINSERV	122.20	101.80	0.1826	0.0555	0.0568	1.0852
18-JUL-2022	KHADIM	207.35	192.35	0.0751	0.0333	0.0337	0.6438
18-JUL-2022	KHAICHEM	89.55	90.25	-0.0078	0.0402	0.0401	0.7661
18-JUL-2022	KHAITANLTD	47.85	46.60	0.0265	0.0324	0.0323	0.6171
18-JUL-2022	KHANDSE	38.45	36.75	0.0452	0.0391	0.0391	0.7470
18-JUL-2022	KICL	1469.05	1435.50	0.0231	0.0199	0.0199	0.3802
18-JUL-2022	KILITCH	165.45	163.65	0.0109	0.0346	0.0345	0.6591
18-JUL-2022	KIMS	1204.35	1191.15	0.0110	0.0200	0.0199	0.3802
18-JUL-2022	KINGFA	982.20	984.25	-0.0021	0.0355	0.0354	0.6763
18-JUL-2022	KIOCL	196.10	195.05	0.0054	0.0365	0.0364	0.6954
18-JUL-2022	KIRIINDUS	485.60	482.85	0.0057	0.0314	0.0313	0.5980
18-JUL-2022	KIRLFER	206.30	202.70	0.0176	0.0295	0.0295	0.5636
18-JUL-2022	KIRLOSBROS	325.45	313.00	0.0390	0.0306	0.0307	0.5865
18-JUL-2022	KIRLOSENG	152.25	146.95	0.0354	0.0273	0.0274	0.5235
18-JUL-2022	KIRLOSIND	1306.60	1310.55	-0.0030	0.0262	0.0261	0.4986
18-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	KITEX	233.80	226.55	0.0315	0.0355	0.0355	0.6782
18-JUL-2022	KKCL	333.70	336.75	-0.0091	0.0303	0.0302	0.5770
18-JUL-2022	KMSUGAR	29.35	28.80	0.0189	0.0413	0.0412	0.7871
18-JUL-2022	KNRCON	251.75	250.45	0.0052	0.0230	0.0229	0.4375
18-JUL-2022	KOHINOOR	66.70	71.05	-0.0632	0.0299	0.0302	0.5770
18-JUL-2022	KOKUYOCMLN	57.45	56.55	0.0158	0.0249	0.0249	0.4757
18-JUL-2022	KOLTEPATIL	264.80	256.45	0.0320	0.0301	0.0301	0.5751
18-JUL-2022	KOPRAN	205.50	203.00	0.0122	0.0359	0.0359	0.6859
18-JUL-2022	KOTAKALPHA	26.71	26.13	0.0220	0.0123	0.0123	0.2350
18-JUL-2022	KOTAKBANK	1845.65	1787.70	0.0319	0.0187	0.0188	0.3592
18-JUL-2022	KOTAKBKETF	357.76	351.30	0.0182	0.0155	0.0155	0.2961
18-JUL-2022	KOTAKGOLD	43.69	43.35	0.0078	0.0079	0.0079	0.1509
18-JUL-2022	KOTAKIT	27.87	27.17	0.0254	0.0133	0.0134	0.2560
18-JUL-2022	KOTAKLOVOL	12.32	12.32	0.0000	0.0136	0.0135	0.2579
18-JUL-2022	KOTAKMID50	76.38	77.61	-0.0160	0.0114	0.0114	0.2178
18-JUL-2022	KOTAKNIFTY	173.19	170.44	0.0160	0.0110	0.0110	0.2102
18-JUL-2022	KOTAKNV20	91.95	90.05	0.0209	0.0113	0.0114	0.2178
18-JUL-2022	KOTAKPSUBK	263.78	257.13	0.0255	0.0207	0.0207	0.3955
18-JUL-2022	KOTARISUG	34.70	34.50	0.0058	0.0384	0.0383	0.7317
18-JUL-2022	KOTHARIPET	79.35	80.05	-0.0088	0.0422	0.0421	0.8043
18-JUL-2022	KOTHARIPRO	89.80	88.80	0.0112	0.0365	0.0364	0.6954
18-JUL-2022	KOVAI	1490.50	1498.25	-0.0052	0.0172	0.0172	0.3286
18-JUL-2022	KPIGREEN	751.90	704.35	0.0653	0.0353	0.0356	0.6801
18-JUL-2022	KPITTECH	503.40	490.75	0.0255	0.0314	0.0314	0.5999
18-JUL-2022	KPRMILL	518.05	510.40	0.0149	0.0279	0.0278	0.5311
18-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	KRBL	254.10	246.45	0.0306	0.0309	0.0309	0.5903
18-JUL-2022	KREBSBIO	102.55	101.25	0.0128	0.0391	0.0390	0.7451
18-JUL-2022	KRIDHANINF	4.10	4.15	-0.0121	0.0386	0.0385	0.7355
18-JUL-2022	KRISHANA	271.60	239.65	0.1252	0.0352	0.0362	0.6916
18-JUL-2022	KRITI	73.00	69.95	0.0427	0.0290	0.0291	0.5560
18-JUL-2022	KRITIKA	82.25	78.35	0.0486	0.0213	0.0215	0.4108
18-JUL-2022	KRSNAA	567.00	572.50	-0.0097	0.0209	0.0208	0.3974
18-JUL-2022	KSB	1443.00	1431.25	0.0082	0.0228	0.0227	0.4337
18-JUL-2022	KSCL	489.65	484.20	0.0112	0.0225	0.0225	0.4299
18-JUL-2022	KSL	303.15	298.45	0.0156	0.0227	0.0227	0.4337
18-JUL-2022	KTKBANK	70.15	69.20	0.0136	0.0227	0.0227	0.4337
18-JUL-2022	KUANTUM	80.35	79.80	0.0069	0.0341	0.0340	0.6496
18-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	L&TFH	72.00	70.05	0.0275	0.0284	0.0284	0.5426
18-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	LAGNAM	69.90	70.85	-0.0135	0.0304	0.0303	0.5789
18-JUL-2022	LAKPRE	5.50	5.60	-0.0180	0.0915	0.0912	1.7424
18-JUL-2022	LALPATHLAB	2017.40	1965.80	0.0259	0.0260	0.0260	0.4967
18-JUL-2022	LAMBODHARA	80.10	78.30	0.0227	0.0375	0.0375	0.7164
18-JUL-2022	LANCER	233.55	229.85	0.0160	0.0179	0.0179	0.3420
18-JUL-2022	LAOPALA	275.40	268.95	0.0237	0.0274	0.0273	0.5216
18-JUL-2022	LASA	33.00	31.30	0.0529	0.0408	0.0408	0.7795
18-JUL-2022	LATENTVIEW	369.45	351.15	0.0508	0.0264	0.0266	0.5082
18-JUL-2022	LAURUSLABS	505.35	522.60	-0.0336	0.0240	0.0240	0.4585
18-JUL-2022	LAXMICOT	22.00	21.55	0.0207	0.0287	0.0287	0.5483
18-JUL-2022	LAXMIMACH	10053.40	9852.15	0.0202	0.0234	0.0234	0.4471
18-JUL-2022	LCCINFOTEC	3.35	3.50	-0.0438	0.1060	0.1058	2.0213
18-JUL-2022	LEMONTREE	64.30	64.35	-0.0008	0.0310	0.0310	0.5923
18-JUL-2022	LFIC	115.75	110.75	0.0442	0.0387	0.0387	0.7394
18-JUL-2022	LGBBROSLTD	679.20	644.05	0.0531	0.0284	0.0286	0.5464
18-JUL-2022	LGBFORGE	10.70	9.75	0.0930	0.0425	0.0429	0.8196
18-JUL-2022	LIBAS	27.80	28.50	-0.0249	0.0353	0.0353	0.6744
18-JUL-2022	LIBERTSHOE	149.05	144.70	0.0296	0.0273	0.0273	0.5216
18-JUL-2022	LICHSGFIN	364.35	360.60	0.0103	0.0243	0.0243	0.4643
18-JUL-2022	LICI	696.50	708.50	-0.0171	0.0081	0.0081	0.1548
18-JUL-2022	LICNETFGSC	21.89	21.96	-0.0032	0.0093	0.0093	0.1777
18-JUL-2022	LICNETFN50	174.98	173.97	0.0058	0.0172	0.0171	0.3267
18-JUL-2022	LICNETFSEN	586.00	579.50	0.0112	0.0157	0.0157	0.2999
18-JUL-2022	LICNFNHGP	175.07	172.53	0.0146	0.0162	0.0162	0.3095
18-JUL-2022	LIKHITHA	296.05	300.90	-0.0162	0.0265	0.0264	0.5044
18-JUL-2022	LINC	256.50	245.95	0.0420	0.0314	0.0315	0.6018
18-JUL-2022	LINCOLN	313.00	310.40	0.0083	0.0256	0.0255	0.4872
18-JUL-2022	LINDEINDIA	3547.95	3499.70	0.0137	0.0276	0.0276	0.5273
18-JUL-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
18-JUL-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
18-JUL-2022	LODHA	1111.85	1099.70	0.0110	0.0294	0.0293	0.5598
18-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	LOKESHMACH	86.35	84.45	0.0222	0.0399	0.0398	0.7604
18-JUL-2022	LOTUSEYE	49.70	49.95	-0.0050	0.0349	0.0348	0.6649
18-JUL-2022	LOVABLE	134.60	128.70	0.0448	0.0356	0.0357	0.6820
18-JUL-2022	LPDC	6.85	6.65	0.0296	0.0420	0.0420	0.8024
18-JUL-2022	LSIL	12.35	12.15	0.0163	0.0455	0.0454	0.8674
18-JUL-2022	LT	1727.65	1684.85	0.0251	0.0178	0.0178	0.3401
18-JUL-2022	LTGILTBEES	22.16	22.22	-0.0027	0.0069	0.0069	0.1318
18-JUL-2022	LTI	4215.85	3974.55	0.0589	0.0247	0.0249	0.4757
18-JUL-2022	LTTS	3176.10	3092.75	0.0266	0.0260	0.0260	0.4967
18-JUL-2022	LUMAXIND	1484.15	1444.90	0.0268	0.0247	0.0247	0.4719
18-JUL-2022	LUMAXTECH	247.65	232.30	0.0640	0.0310	0.0313	0.5980
18-JUL-2022	LUPIN	645.40	640.85	0.0071	0.0200	0.0199	0.3802
18-JUL-2022	LUXIND	1864.60	1821.25	0.0235	0.0286	0.0285	0.5445
18-JUL-2022	LXCHEM	285.35	276.65	0.0310	0.0265	0.0265	0.5063
18-JUL-2022	LYKALABS	131.20	131.65	-0.0034	0.0384	0.0383	0.7317
18-JUL-2022	LYPSAGEMS	6.00	5.65	0.0601	0.0431	0.0432	0.8253
18-JUL-2022	M&M	1163.40	1172.50	-0.0078	0.0204	0.0203	0.3878
18-JUL-2022	M&MFIN	204.00	198.80	0.0258	0.0269	0.0269	0.5139
18-JUL-2022	MAANALU	115.90	115.10	0.0069	0.0408	0.0407	0.7776
18-JUL-2022	MACPOWER	230.40	223.05	0.0324	0.0338	0.0338	0.6457
18-JUL-2022	MADHAV	46.90	46.35	0.0118	0.0345	0.0344	0.6572
18-JUL-2022	MADHUCON	5.05	5.05	0.0000	0.0368	0.0367	0.7012
18-JUL-2022	MADRASFERT	45.85	45.85	0.0000	0.0406	0.0405	0.7738
18-JUL-2022	MAESGETF	27.40	27.12	0.0103	0.0102	0.0102	0.1949
18-JUL-2022	MAFANG	41.01	39.95	0.0262	0.0176	0.0177	0.3382
18-JUL-2022	MAFSETF	16.41	16.24	0.0104	0.0114	0.0114	0.2178
18-JUL-2022	MAGADSUGAR	344.35	347.90	-0.0103	0.0414	0.0413	0.7890
18-JUL-2022	MAGNUM	11.35	10.70	0.0590	0.0383	0.0384	0.7336
18-JUL-2022	MAHABANK	16.65	16.10	0.0336	0.0271	0.0271	0.5177
18-JUL-2022	MAHAPEXLTD	86.20	85.30	0.0105	0.0393	0.0392	0.7489
18-JUL-2022	MAHASTEEL	65.75	64.05	0.0262	0.0323	0.0323	0.6171
18-JUL-2022	MAHEPC	106.40	101.15	0.0506	0.0247	0.0249	0.4757
18-JUL-2022	MAHESHWARI	73.40	72.10	0.0179	0.0348	0.0347	0.6629
18-JUL-2022	MAHINDCIE	243.10	241.50	0.0066	0.0285	0.0284	0.5426
18-JUL-2022	MAHKTECH	15.66	15.30	0.0233	0.0220	0.0220	0.4203
18-JUL-2022	MAHLIFE	428.20	415.55	0.0300	0.0293	0.0293	0.5598
18-JUL-2022	MAHLOG	487.70	475.05	0.0263	0.0279	0.0279	0.5330
18-JUL-2022	MAHSCOOTER	3700.90	3669.65	0.0085	0.0201	0.0201	0.3840
18-JUL-2022	MAHSEAMLES	689.45	671.95	0.0257	0.0243	0.0243	0.4643
18-JUL-2022	MAITHANALL	879.30	870.25	0.0103	0.0327	0.0327	0.6247
18-JUL-2022	MALLCOM	750.00	738.00	0.0161	0.0221	0.0221	0.4222
18-JUL-2022	MALUPAPER	31.50	31.05	0.0144	0.0324	0.0324	0.6190
18-JUL-2022	MAM150ETF	10.72	10.61	0.0103	0.0072	0.0072	0.1376
18-JUL-2022	MAMFGETF	77.14	76.41	0.0095	0.0086	0.0086	0.1643
18-JUL-2022	MAN50ETF	169.60	167.15	0.0146	0.0122	0.0122	0.2331
18-JUL-2022	MANAKALUCO	20.60	20.70	-0.0048	0.0389	0.0388	0.7413
18-JUL-2022	MANAKCOAT	19.15	19.15	0.0000	0.0420	0.0419	0.8005
18-JUL-2022	MANAKSIA	78.85	77.60	0.0160	0.0344	0.0343	0.6553
18-JUL-2022	MANAKSTEEL	40.10	39.40	0.0176	0.0428	0.0427	0.8158
18-JUL-2022	MANALIPETC	99.45	98.80	0.0066	0.0331	0.0330	0.6305
18-JUL-2022	MANAPPURAM	93.15	88.80	0.0478	0.0271	0.0272	0.5197
18-JUL-2022	MANGALAM	146.00	145.75	0.0017	0.0337	0.0336	0.6419
18-JUL-2022	MANGCHEFER	117.80	120.30	-0.0210	0.0362	0.0361	0.6897
18-JUL-2022	MANGLMCEM	306.55	303.85	0.0088	0.0275	0.0274	0.5235
18-JUL-2022	MANINDS	79.40	79.30	0.0013	0.0313	0.0312	0.5961
18-JUL-2022	MANINFRA	81.35	81.25	0.0012	0.0335	0.0335	0.6400
18-JUL-2022	MANORAMA	1116.70	1021.35	0.0893	0.0040	0.0075	0.1433
18-JUL-2022	MANORG	603.20	577.00	0.0444	0.0288	0.0289	0.5521
18-JUL-2022	MANUGRAPH	15.75	14.45	0.0861	0.0361	0.0365	0.6973
18-JUL-2022	MANXT50	397.10	392.69	0.0112	0.0135	0.0135	0.2579
18-JUL-2022	MANYAVAR	1111.40	1104.60	0.0061	0.0151	0.0151	0.2885
18-JUL-2022	MAPMYINDIA	1469.50	1440.75	0.0198	0.0228	0.0228	0.4356
18-JUL-2022	MARALOVER	70.35	66.80	0.0518	0.0348	0.0349	0.6668
18-JUL-2022	MARATHON	205.30	211.95	-0.0319	0.0405	0.0404	0.7718
18-JUL-2022	MARICO	507.95	506.50	0.0029	0.0158	0.0158	0.3019
18-JUL-2022	MARINE	27.35	27.15	0.0073	0.0316	0.0315	0.6018
18-JUL-2022	MARKSANS	49.20	49.20	0.0000	0.0317	0.0316	0.6037
18-JUL-2022	MARSHALL	33.70	33.45	0.0074	0.0346	0.0345	0.6591
18-JUL-2022	MARUTI	8704.90	8778.15	-0.0084	0.0197	0.0196	0.3745
18-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MASFIN	499.00	493.00	0.0121	0.0289	0.0289	0.5521
18-JUL-2022	MASKINVEST	40.10	38.20	0.0485	0.0333	0.0333	0.6362
18-JUL-2022	MASPTOP50	26.85	26.10	0.0283	0.0106	0.0108	0.2063
18-JUL-2022	MASTEK	1969.85	1965.70	0.0021	0.0314	0.0313	0.5980
18-JUL-2022	MATRIMONY	772.75	771.65	0.0014	0.0272	0.0272	0.5197
18-JUL-2022	MAWANASUG	103.30	103.95	-0.0063	0.0410	0.0409	0.7814
18-JUL-2022	MAXHEALTH	364.15	368.50	-0.0119	0.0235	0.0234	0.4471
18-JUL-2022	MAXIND	77.00	77.00	0.0000	0.0136	0.0136	0.2598
18-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MAXVIL	105.55	95.20	0.1032	0.0304	0.0312	0.5961
18-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MAYURUNIQ	399.10	400.05	-0.0024	0.0283	0.0283	0.5407
18-JUL-2022	MAZDA	593.45	573.70	0.0338	0.0263	0.0263	0.5025
18-JUL-2022	MAZDOCK	263.90	259.75	0.0159	0.0251	0.0251	0.4795
18-JUL-2022	MBAPL	671.45	662.30	0.0137	0.0354	0.0353	0.6744
18-JUL-2022	MBECL	3.50	3.40	0.0290	0.0357	0.0357	0.6820
18-JUL-2022	MBLINFRA	19.20	18.40	0.0426	0.0382	0.0382	0.7298
18-JUL-2022	MCDHOLDING	63.35	60.50	0.0460	0.0329	0.0330	0.6305
18-JUL-2022	MCDOWELL-N	831.15	823.95	0.0087	0.0203	0.0203	0.3878
18-JUL-2022	MCL	24.00	24.10	-0.0042	0.0383	0.0382	0.7298
18-JUL-2022	MCLEODRUSS	21.35	20.95	0.0189	0.0374	0.0373	0.7126
18-JUL-2022	MCX	1356.40	1343.75	0.0094	0.0246	0.0245	0.4681
18-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
18-JUL-2022	MEDICAMEQ	665.85	653.50	0.0187	0.0279	0.0278	0.5311
18-JUL-2022	MEDICO	89.55	89.00	0.0062	0.0145	0.0144	0.2751
18-JUL-2022	MEDPLUS	756.95	757.15	-0.0003	0.0196	0.0195	0.3725
18-JUL-2022	MEGASOFT	43.35	41.30	0.0484	0.0375	0.0375	0.7164
18-JUL-2022	MEGASTAR	170.20	167.30	0.0172	0.0279	0.0279	0.5330
18-JUL-2022	MELSTAR	2.75	2.85	-0.0357	0.0565	0.0564	1.0775
18-JUL-2022	MENONBE	84.85	83.30	0.0184	0.0320	0.0319	0.6094
18-JUL-2022	MEP	17.20	17.10	0.0058	0.0370	0.0369	0.7050
18-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MERCATOR	1.50	1.45	0.0339	0.0405	0.0405	0.7738
18-JUL-2022	METALFORGE	4.45	4.30	0.0343	0.0329	0.0329	0.6286
18-JUL-2022	METROBRAND	582.35	577.40	0.0085	0.0169	0.0169	0.3229
18-JUL-2022	METROPOLIS	1471.85	1427.65	0.0305	0.0277	0.0277	0.5292
18-JUL-2022	MFL	1476.00	1435.65	0.0277	0.0315	0.0315	0.6018
18-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MFSL	848.75	837.55	0.0133	0.0226	0.0226	0.4318
18-JUL-2022	MGEL	182.20	179.95	0.0124	0.0289	0.0289	0.5521
18-JUL-2022	MGL	799.70	796.35	0.0042	0.0199	0.0198	0.3783
18-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MHLXMIRU	139.00	138.85	0.0011	0.0271	0.0270	0.5158
18-JUL-2022	MHRIL	225.80	226.15	-0.0015	0.0266	0.0266	0.5082
18-JUL-2022	MICEL	13.45	13.40	0.0037	0.0279	0.0279	0.5330
18-JUL-2022	MID150BEES	109.57	107.65	0.0177	0.0136	0.0136	0.2598
18-JUL-2022	MIDHANI	166.85	165.35	0.0090	0.0207	0.0206	0.3936
18-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MINDACORP	236.55	231.90	0.0199	0.0322	0.0321	0.6133
18-JUL-2022	MINDAIND	538.25	538.45	-0.0004	0.0277	0.0276	0.5273
18-JUL-2022	MINDSPACE	352.14	353.26	-0.0032	0.0096	0.0096	0.1834
18-JUL-2022	MINDTECK	125.00	126.90	-0.0151	0.0431	0.0430	0.8215
18-JUL-2022	MINDTREE	2966.30	2828.95	0.0474	0.0268	0.0269	0.5139
18-JUL-2022	MIRCELECTR	13.00	12.20	0.0635	0.0336	0.0338	0.6457
18-JUL-2022	MIRZAINT	264.50	254.45	0.0387	0.0424	0.0424	0.8101
18-JUL-2022	MITCON	72.35	74.90	-0.0346	0.0232	0.0233	0.4451
18-JUL-2022	MITTAL	14.10	14.75	-0.0451	0.0433	0.0433	0.8272
18-JUL-2022	MMFL	890.40	869.55	0.0237	0.0275	0.0275	0.5254
18-JUL-2022	MMP	160.10	159.70	0.0025	0.0365	0.0364	0.6954
18-JUL-2022	MMTC	39.00	38.20	0.0207	0.0352	0.0352	0.6725
18-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MODIRUBBER	57.25	54.55	0.0483	0.0322	0.0323	0.6171
18-JUL-2022	MODISNME	58.80	57.30	0.0258	0.0277	0.0277	0.5292
18-JUL-2022	MOGSEC	48.85	48.90	-0.0010	0.0112	0.0112	0.2140
18-JUL-2022	MOHITIND	15.95	15.60	0.0222	0.0442	0.0441	0.8425
18-JUL-2022	MOHOTAIND	6.25	6.45	-0.0315	0.0334	0.0334	0.6381
18-JUL-2022	MOIL	146.80	144.65	0.0148	0.0207	0.0207	0.3955
18-JUL-2022	MOKSH	19.60	19.30	0.0154	0.0378	0.0377	0.7203
18-JUL-2022	MOL	134.80	133.20	0.0119	0.0294	0.0293	0.5598
18-JUL-2022	MOLDTECH	96.10	94.65	0.0152	0.0370	0.0369	0.7050
18-JUL-2022	MOLDTKPAC	746.35	746.40	-0.0001	0.0236	0.0236	0.4509
18-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MOLOWVOL	115.66	115.59	0.0006	0.0081	0.0081	0.1548
18-JUL-2022	MOM100	30.18	29.67	0.0170	0.0142	0.0142	0.2713
18-JUL-2022	MOM50	163.50	160.82	0.0165	0.0123	0.0123	0.2350
18-JUL-2022	MOMOMENTUM	171.82	169.73	0.0122	0.0152	0.0152	0.2904
18-JUL-2022	MON100	94.95	92.55	0.0256	0.0150	0.0151	0.2885
18-JUL-2022	MONARCH	253.85	244.80	0.0363	0.0287	0.0288	0.5502
18-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
18-JUL-2022	MONQ50	53.45	52.90	0.0103	0.0134	0.0134	0.2560
18-JUL-2022	MONTECARLO	803.05	794.35	0.0109	0.0355	0.0354	0.6763
18-JUL-2022	MORARJEE	19.35	18.70	0.0342	0.0348	0.0348	0.6649
18-JUL-2022	MOREPENLAB	37.95	38.25	-0.0079	0.0361	0.0360	0.6878
18-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	MOTHERSON	126.10	119.60	0.0529	0.0229	0.0231	0.4413
18-JUL-2022	MOTILALOFS	797.70	765.55	0.0411	0.0242	0.0243	0.4643
18-JUL-2022	MOTOGENFIN	29.00	28.95	0.0017	0.0414	0.0413	0.7890
18-JUL-2022	MPHASIS	2159.05	2141.55	0.0081	0.0235	0.0235	0.4490
18-JUL-2022	MPSLTD	745.80	738.80	0.0094	0.0269	0.0268	0.5120
18-JUL-2022	MRF	80730.75	79557.55	0.0146	0.0158	0.0158	0.3019
18-JUL-2022	MRO-TEK	64.55	63.15	0.0219	0.0509	0.0508	0.9705
18-JUL-2022	MRPL	71.55	71.10	0.0063	0.0418	0.0417	0.7967
18-JUL-2022	MSPL	9.75	9.75	0.0000	0.0386	0.0386	0.7375
18-JUL-2022	MSTCLTD	236.05	228.80	0.0312	0.0330	0.0330	0.6305
18-JUL-2022	MSUMI	79.65	79.90	-0.0031	0.0159	0.0159	0.3038
18-JUL-2022	MTARTECH	1240.05	1237.40	0.0021	0.0266	0.0265	0.5063
18-JUL-2022	MTEDUCARE	8.70	8.75	-0.0057	0.0433	0.0432	0.8253
18-JUL-2022	MTNL	23.20	23.65	-0.0192	0.0415	0.0414	0.7909
18-JUL-2022	MUKANDLTD	105.40	103.95	0.0139	0.0324	0.0323	0.6171
18-JUL-2022	MUKTAARTS	52.10	53.30	-0.0228	0.0325	0.0324	0.6190
18-JUL-2022	MUNJALAU	43.80	43.85	-0.0011	0.0270	0.0269	0.5139
18-JUL-2022	MUNJALSHOW	104.85	101.75	0.0300	0.0215	0.0216	0.4127
18-JUL-2022	MURUDCERA	23.55	23.35	0.0085	0.0339	0.0338	0.6457
18-JUL-2022	MUTHOOTCAP	184.25	185.20	-0.0051	0.0241	0.0241	0.4604
18-JUL-2022	MUTHOOTFIN	1056.80	1017.95	0.0375	0.0211	0.0212	0.4050
18-JUL-2022	NACLIND	74.00	74.00	0.0000	0.0302	0.0301	0.5751
18-JUL-2022	NAGAFERT	8.95	8.55	0.0457	0.0374	0.0375	0.7164
18-JUL-2022	NAGREEKCAP	11.00	10.65	0.0323	0.0502	0.0502	0.9591
18-JUL-2022	NAGREEKEXP	32.25	32.70	-0.0139	0.0401	0.0400	0.7642
18-JUL-2022	NAHARCAP	433.55	396.65	0.0890	0.0433	0.0437	0.8349
18-JUL-2022	NAHARINDUS	131.15	122.05	0.0719	0.0377	0.0379	0.7241
18-JUL-2022	NAHARPOLY	391.00	372.40	0.0487	0.0426	0.0427	0.8158
18-JUL-2022	NAHARSPING	315.80	301.45	0.0465	0.0335	0.0336	0.6419
18-JUL-2022	NAM-INDIA	280.40	276.20	0.0151	0.0224	0.0224	0.4280
18-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NATCOPHARM	634.50	636.80	-0.0036	0.0193	0.0193	0.3687
18-JUL-2022	NATHBIOGEN	191.40	184.05	0.0392	0.0296	0.0296	0.5655
18-JUL-2022	NATIONALUM	73.60	70.25	0.0466	0.0309	0.0310	0.5923
18-JUL-2022	NATNLSTEEL	3.15	3.30	-0.0465	0.0355	0.0356	0.6801
18-JUL-2022	NAUKRI	3974.45	3803.70	0.0439	0.0262	0.0263	0.5025
18-JUL-2022	NAVINFLUOR	3769.65	3780.05	-0.0028	0.0241	0.0240	0.4585
18-JUL-2022	NAVKARCORP	64.50	62.40	0.0331	0.0402	0.0402	0.7680
18-JUL-2022	NAVNETEDUL	95.85	94.15	0.0179	0.0223	0.0223	0.4260
18-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NAZARA	578.15	553.70	0.0432	0.0291	0.0292	0.5579
18-JUL-2022	NBCC	32.35	30.30	0.0655	0.0286	0.0289	0.5521
18-JUL-2022	NBIFIN	1864.35	1861.50	0.0015	0.0276	0.0275	0.5254
18-JUL-2022	NBVENTURES	179.40	179.30	0.0006	0.0379	0.0378	0.7222
18-JUL-2022	NCC	56.95	56.85	0.0018	0.0288	0.0288	0.5502
18-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NCLIND	168.70	164.95	0.0225	0.0244	0.0244	0.4662
18-JUL-2022	NDGL	1166.70	1189.10	-0.0190	0.0368	0.0367	0.7012
18-JUL-2022	NDL	26.05	26.30	-0.0096	0.0360	0.0359	0.6859
18-JUL-2022	NDRAUTO	394.55	387.50	0.0180	0.0372	0.0371	0.7088
18-JUL-2022	NDTV	192.50	187.65	0.0255	0.0433	0.0432	0.8253
18-JUL-2022	NECCLTD	25.75	25.40	0.0137	0.0413	0.0412	0.7871
18-JUL-2022	NECLIFE	24.20	24.10	0.0041	0.0373	0.0372	0.7107
18-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NELCAST	68.15	68.25	-0.0015	0.0315	0.0314	0.5999
18-JUL-2022	NELCO	623.60	616.65	0.0112	0.0335	0.0334	0.6381
18-JUL-2022	NEOGEN	1309.85	1285.20	0.0190	0.0291	0.0291	0.5560
18-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NESCO	592.10	593.10	-0.0017	0.0200	0.0199	0.3802
18-JUL-2022	NESTLEIND	18625.25	18770.45	-0.0078	0.0138	0.0138	0.2636
18-JUL-2022	NETF	169.57	167.11	0.0146	0.0163	0.0163	0.3114
18-JUL-2022	NETWORK18	68.15	68.35	-0.0029	0.0397	0.0396	0.7566
18-JUL-2022	NEULANDLAB	1255.80	1248.90	0.0055	0.0345	0.0344	0.6572
18-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NEWGEN	373.10	360.20	0.0352	0.0275	0.0275	0.5254
18-JUL-2022	NEXTMEDIA	5.65	5.95	-0.0517	0.0559	0.0558	1.0661
18-JUL-2022	NFL	43.95	43.40	0.0126	0.0308	0.0308	0.5884
18-JUL-2022	NGIL	169.45	161.45	0.0484	0.0325	0.0326	0.6228
18-JUL-2022	NGLFINE	1784.05	1798.50	-0.0081	0.0025	0.0026	0.0497
18-JUL-2022	NH	675.85	666.90	0.0133	0.0211	0.0211	0.4031
18-JUL-2022	NHIT	120.00	120.00	0.0000	0.0058	0.0058	0.1108
18-JUL-2022	NHPC	34.25	34.60	-0.0102	0.0216	0.0216	0.4127
18-JUL-2022	NIACL	80.65	79.90	0.0093	0.0258	0.0258	0.4929
18-JUL-2022	NIBL	20.20	19.65	0.0276	0.0397	0.0396	0.7566
18-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NIF100BEES	171.32	169.98	0.0079	0.0144	0.0144	0.2751
18-JUL-2022	NIFTYBEES	177.39	175.02	0.0135	0.0114	0.0114	0.2178
18-JUL-2022	NIITLTD	352.70	380.60	-0.0761	0.0369	0.0372	0.7107
18-JUL-2022	NILAINFRA	5.60	5.65	-0.0089	0.0362	0.0361	0.6897
18-JUL-2022	NILASPACES	3.05	3.10	-0.0163	0.0397	0.0396	0.7566
18-JUL-2022	NILKAMAL	1940.30	1882.85	0.0301	0.0215	0.0215	0.4108
18-JUL-2022	NIPPOBATRY	360.45	358.25	0.0061	0.0302	0.0301	0.5751
18-JUL-2022	NIRAJ	27.65	27.30	0.0127	0.0274	0.0273	0.5216
18-JUL-2022	NITCO	23.65	23.30	0.0149	0.0334	0.0333	0.6362
18-JUL-2022	NITINSPIN	212.75	199.65	0.0636	0.0313	0.0316	0.6037
18-JUL-2022	NITIRAJ	72.50	70.60	0.0266	0.0356	0.0355	0.6782
18-JUL-2022	NKIND	35.40	34.20	0.0345	0.0461	0.0461	0.8807
18-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	NLCINDIA	67.85	67.10	0.0111	0.0287	0.0286	0.5464
18-JUL-2022	NMDC	103.30	99.90	0.0335	0.0266	0.0267	0.5101
18-JUL-2022	NOCIL	283.45	280.30	0.0112	0.0280	0.0279	0.5330
18-JUL-2022	NOIDATOLL	7.15	7.15	0.0000	0.0425	0.0424	0.8101
18-JUL-2022	NORBTEAEXP	5.80	5.80	0.0000	0.0339	0.0339	0.6477
18-JUL-2022	NOVARTIND	661.80	666.95	-0.0078	0.0345	0.0344	0.6572
18-JUL-2022	NPBET	181.90	177.84	0.0226	0.0170	0.0170	0.3248
18-JUL-2022	NRAIL	241.20	234.45	0.0284	0.0292	0.0292	0.5579
18-JUL-2022	NRBBEARING	139.35	138.65	0.0050	0.0286	0.0286	0.5464
18-JUL-2022	NSIL	1335.90	1349.05	-0.0098	0.0299	0.0298	0.5693
18-JUL-2022	NTPC	149.80	149.75	0.0003	0.0182	0.0181	0.3458
18-JUL-2022	NUCLEUS	407.75	396.45	0.0281	0.0268	0.0268	0.5120
18-JUL-2022	NURECA	1014.00	1013.50	0.0005	0.0321	0.0321	0.6133
18-JUL-2022	NUVOCO	288.75	287.70	0.0036	0.0207	0.0207	0.3955
18-JUL-2022	NV20BEES	92.91	91.35	0.0169	0.0141	0.0141	0.2694
18-JUL-2022	NXTDIGITAL	412.45	410.15	0.0056	0.0293	0.0292	0.5579
18-JUL-2022	NYKAA	1401.30	1409.10	-0.0056	0.0250	0.0249	0.4757
18-JUL-2022	OAL	557.10	554.05	0.0055	0.0325	0.0324	0.6190
18-JUL-2022	OBCL	114.15	114.85	-0.0061	0.0130	0.0129	0.2465
18-JUL-2022	OBEROIRLTY	857.05	848.05	0.0106	0.0267	0.0266	0.5082
18-JUL-2022	OCCL	866.80	845.00	0.0255	0.0215	0.0216	0.4127
18-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0051	0.0051	0.0974
18-JUL-2022	OFSS	3206.30	3119.05	0.0276	0.0189	0.0189	0.3611
18-JUL-2022	OIL	184.55	182.25	0.0125	0.0327	0.0326	0.6228
18-JUL-2022	OILCOUNTUB	8.40	8.20	0.0241	0.0348	0.0347	0.6629
18-JUL-2022	OLECTRA	604.30	610.85	-0.0108	0.0325	0.0324	0.6190
18-JUL-2022	OMAXAUTO	50.50	49.75	0.0150	0.0353	0.0352	0.6725
18-JUL-2022	OMAXE	93.50	86.30	0.0801	0.0310	0.0314	0.5999
18-JUL-2022	OMINFRAL	36.60	30.30	0.1889	0.0383	0.0404	0.7718
18-JUL-2022	OMKARCHEM	24.50	23.40	0.0459	0.0417	0.0417	0.7967
18-JUL-2022	ONELIFECAP	17.20	16.45	0.0446	0.0444	0.0444	0.8483
18-JUL-2022	ONEPOINT	12.90	12.70	0.0156	0.1057	0.1055	2.0156
18-JUL-2022	ONGC	129.90	126.55	0.0261	0.0274	0.0274	0.5235
18-JUL-2022	ONMOBILE	120.65	119.30	0.0113	0.0400	0.0399	0.7623
18-JUL-2022	ONWARDTEC	282.25	293.05	-0.0376	0.0359	0.0359	0.6859
18-JUL-2022	OPTIEMUS	271.65	270.10	0.0057	0.0392	0.0391	0.7470
18-JUL-2022	ORBTEXP	108.90	109.25	-0.0032	0.0385	0.0384	0.7336
18-JUL-2022	ORCHPHARMA	303.90	288.10	0.0534	0.0285	0.0287	0.5483
18-JUL-2022	ORICONENT	26.20	26.35	-0.0057	0.0318	0.0317	0.6056
18-JUL-2022	ORIENTABRA	26.80	26.50	0.0113	0.0326	0.0326	0.6228
18-JUL-2022	ORIENTALTL	12.75	13.40	-0.0497	0.0372	0.0372	0.7107
18-JUL-2022	ORIENTBELL	781.85	739.75	0.0554	0.0417	0.0418	0.7986
18-JUL-2022	ORIENTCEM	114.20	111.70	0.0221	0.0265	0.0265	0.5063
18-JUL-2022	ORIENTELEC	286.10	287.25	-0.0040	0.0209	0.0208	0.3974
18-JUL-2022	ORIENTHOT	60.60	60.25	0.0058	0.0326	0.0326	0.6228
18-JUL-2022	ORIENTLTD	61.25	60.25	0.0165	0.0340	0.0339	0.6477
18-JUL-2022	ORIENTPPR	24.60	23.95	0.0268	0.0319	0.0319	0.6094
18-JUL-2022	ORISSAMINE	2436.95	2361.80	0.0313	0.0318	0.0318	0.6075
18-JUL-2022	ORTEL	1.30	1.25	0.0392	0.0892	0.0890	1.7003
18-JUL-2022	ORTINLAB	22.05	21.60	0.0206	0.0362	0.0362	0.6916
18-JUL-2022	OSWALAGRO	39.40	40.05	-0.0164	0.0411	0.0410	0.7833
18-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PAGEIND	44074.85	44369.65	-0.0067	0.0202	0.0202	0.3859
18-JUL-2022	PAISALO	71.45	71.25	0.0028	0.0332	0.0331	0.6324
18-JUL-2022	PALASHSECU	87.45	86.70	0.0086	0.0352	0.0351	0.6706
18-JUL-2022	PALREDTEC	151.80	144.60	0.0486	0.0402	0.0403	0.7699
18-JUL-2022	PANACEABIO	129.00	129.20	-0.0015	0.0333	0.0332	0.6343
18-JUL-2022	PANACHE	63.05	62.00	0.0168	0.0389	0.0388	0.7413
18-JUL-2022	PANAMAPET	281.70	279.60	0.0075	0.0340	0.0339	0.6477
18-JUL-2022	PANSARI	95.60	92.05	0.0378	0.0298	0.0299	0.5712
18-JUL-2022	PAR	176.50	179.45	-0.0166	0.0304	0.0303	0.5789
18-JUL-2022	PARACABLES	11.15	11.00	0.0135	0.0365	0.0364	0.6954
18-JUL-2022	PARADEEP	41.55	41.65	-0.0024	0.0084	0.0084	0.1605
18-JUL-2022	PARAGMILK	92.70	88.85	0.0424	0.0292	0.0293	0.5598
18-JUL-2022	PARAS	608.95	597.65	0.0187	0.0253	0.0253	0.4834
18-JUL-2022	PARSVNATH	9.00	8.60	0.0455	0.0395	0.0395	0.7546
18-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PASUPTAC	33.80	32.60	0.0361	0.0311	0.0311	0.5942
18-JUL-2022	PATANJALI	1061.75	1039.90	0.0208	0.0376	0.0376	0.7183
18-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PATELENG	22.50	22.20	0.0134	0.0380	0.0379	0.7241
18-JUL-2022	PATINTLOG	13.10	13.20	-0.0076	0.0349	0.0348	0.6649
18-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PAYTM	731.05	709.30	0.0302	0.0295	0.0295	0.5636
18-JUL-2022	PBAINFRA	14.05	13.50	0.0399	0.0440	0.0439	0.8387
18-JUL-2022	PCBL	110.65	109.75	0.0082	0.0352	0.0351	0.6706
18-JUL-2022	PCJEWELLER	49.80	47.45	0.0483	0.0364	0.0364	0.6954
18-JUL-2022	PDMJEPAPER	37.30	36.55	0.0203	0.0311	0.0311	0.5942
18-JUL-2022	PDPL	4.05	4.25	-0.0482	0.0462	0.0462	0.8826
18-JUL-2022	PDSL	1691.05	1674.70	0.0097	0.0263	0.0263	0.5025
18-JUL-2022	PEARLPOLY	22.20	22.75	-0.0245	0.0437	0.0436	0.8330
18-JUL-2022	PEL	1699.85	1660.05	0.0237	0.0284	0.0284	0.5426
18-JUL-2022	PENIND	39.65	38.90	0.0191	0.0339	0.0338	0.6457
18-JUL-2022	PENINLAND	11.10	10.95	0.0136	0.0341	0.0341	0.6515
18-JUL-2022	PERSISTENT	3250.75	3141.80	0.0341	0.0253	0.0254	0.4853
18-JUL-2022	PETRONET	226.00	228.35	-0.0103	0.0177	0.0177	0.3382
18-JUL-2022	PFC	109.70	107.40	0.0212	0.0187	0.0187	0.3573
18-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PFIZER	4171.75	4102.55	0.0167	0.0156	0.0156	0.2980
18-JUL-2022	PFOCUS	70.30	68.60	0.0245	0.0343	0.0343	0.6553
18-JUL-2022	PFS	15.30	15.10	0.0132	0.0338	0.0337	0.6438
18-JUL-2022	PGEL	914.40	909.80	0.0050	0.0385	0.0384	0.7336
18-JUL-2022	PGHH	14010.25	14004.70	0.0004	0.0152	0.0152	0.2904
18-JUL-2022	PGHL	4239.35	4214.40	0.0059	0.0159	0.0159	0.3038
18-JUL-2022	PGIL	391.05	390.30	0.0019	0.0397	0.0396	0.7566
18-JUL-2022	PGINVIT	131.47	131.56	-0.0007	0.0063	0.0063	0.1204
18-JUL-2022	PHARMABEES	12.78	12.81	-0.0023	0.0093	0.0093	0.1777
18-JUL-2022	PHOENIXLTD	1241.25	1206.25	0.0286	0.0248	0.0249	0.4757
18-JUL-2022	PIDILITIND	2302.05	2307.65	-0.0024	0.0173	0.0172	0.3286
18-JUL-2022	PIIND	2965.05	2953.25	0.0040	0.0215	0.0215	0.4108
18-JUL-2022	PILANIINVS	1625.90	1607.45	0.0114	0.0202	0.0201	0.3840
18-JUL-2022	PILITA	7.85	7.85	0.0000	0.0372	0.0371	0.7088
18-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PIONDIST	164.80	166.60	-0.0109	0.0251	0.0250	0.4776
18-JUL-2022	PIONEEREMB	43.00	42.70	0.0070	0.0324	0.0323	0.6171
18-JUL-2022	PITTIENG	317.70	311.30	0.0204	0.0390	0.0389	0.7432
18-JUL-2022	PIXTRANS	853.80	860.10	-0.0074	0.0130	0.0130	0.2484
18-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PKTEA	290.95	294.80	-0.0131	0.0282	0.0281	0.5368
18-JUL-2022	PLASTIBLEN	202.00	196.75	0.0263	0.0267	0.0267	0.5101
18-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PNB	31.35	30.30	0.0341	0.0258	0.0259	0.4948
18-JUL-2022	PNBGILTS	62.65	62.10	0.0088	0.0252	0.0252	0.4814
18-JUL-2022	PNBHOUSING	338.70	331.70	0.0209	0.0304	0.0303	0.5789
18-JUL-2022	PNC	41.20	42.40	-0.0287	0.0406	0.0406	0.7757
18-JUL-2022	PNCINFRA	254.20	249.90	0.0171	0.0258	0.0258	0.4929
18-JUL-2022	PODDARHOUS	182.80	166.20	0.0952	0.0355	0.0361	0.6897
18-JUL-2022	PODDARMENT	256.25	252.85	0.0134	0.0280	0.0279	0.5330
18-JUL-2022	POKARNA	521.65	514.75	0.0133	0.0347	0.0347	0.6629
18-JUL-2022	POLICYBZR	524.95	524.15	0.0015	0.0300	0.0300	0.5731
18-JUL-2022	POLYCAB	2153.30	2156.50	-0.0015	0.0221	0.0220	0.4203
18-JUL-2022	POLYMED	765.15	735.35	0.0397	0.0247	0.0248	0.4738
18-JUL-2022	POLYPLEX	2151.40	2151.85	-0.0002	0.0293	0.0293	0.5598
18-JUL-2022	PONNIERODE	249.20	243.70	0.0223	0.0343	0.0342	0.6534
18-JUL-2022	POONAWALLA	266.30	248.55	0.0690	0.0353	0.0356	0.6801
18-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
18-JUL-2022	POWERGRID	210.25	209.30	0.0045	0.0176	0.0175	0.3343
18-JUL-2022	POWERINDIA	3590.45	3530.00	0.0170	0.0281	0.0280	0.5349
18-JUL-2022	POWERMECH	858.05	837.45	0.0243	0.0257	0.0257	0.4910
18-JUL-2022	PPAP	213.65	206.30	0.0350	0.0273	0.0273	0.5216
18-JUL-2022	PPL	169.90	169.40	0.0029	0.0305	0.0304	0.5808
18-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PRAENG	14.70	15.05	-0.0235	0.0362	0.0362	0.6916
18-JUL-2022	PRAJIND	384.00	381.20	0.0073	0.0318	0.0317	0.6056
18-JUL-2022	PRAKASH	50.70	50.50	0.0040	0.0339	0.0338	0.6457
18-JUL-2022	PRAKASHSTL	4.80	4.70	0.0211	0.0569	0.0568	1.0852
18-JUL-2022	PRAXIS	35.60	36.10	-0.0139	0.0357	0.0356	0.6801
18-JUL-2022	PRECAM	127.25	122.40	0.0389	0.0383	0.0383	0.7317
18-JUL-2022	PRECOT	225.55	221.05	0.0202	0.0336	0.0336	0.6419
18-JUL-2022	PRECWIRE	70.40	70.80	-0.0057	0.0354	0.0353	0.6744
18-JUL-2022	PREMEXPLN	327.00	314.85	0.0379	0.0305	0.0305	0.5827
18-JUL-2022	PREMIER	4.60	4.60	0.0000	0.0407	0.0406	0.7757
18-JUL-2022	PREMIERPOL	98.00	96.15	0.0191	0.0465	0.0464	0.8865
18-JUL-2022	PRESSMN	44.55	46.25	-0.0374	0.0407	0.0407	0.7776
18-JUL-2022	PRESTIGE	442.95	429.25	0.0314	0.0278	0.0278	0.5311
18-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PRICOLLTD	142.60	141.95	0.0046	0.0346	0.0345	0.6591
18-JUL-2022	PRIMESECU	110.50	109.95	0.0050	0.0326	0.0326	0.6228
18-JUL-2022	PRINCEPIPE	605.30	597.25	0.0134	0.0241	0.0240	0.4585
18-JUL-2022	PRITI	141.15	134.50	0.0483	0.0255	0.0256	0.4891
18-JUL-2022	PRITIKAUTO	14.00	13.80	0.0144	0.0299	0.0298	0.5693
18-JUL-2022	PRIVISCL	1075.70	1093.85	-0.0167	0.0367	0.0366	0.6992
18-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PROZONINTU	21.70	21.50	0.0093	0.0342	0.0341	0.6515
18-JUL-2022	PRSMJOHNSN	110.05	109.90	0.0014	0.0255	0.0255	0.4872
18-JUL-2022	PRUDENT	487.10	485.20	0.0039	0.0162	0.0162	0.3095
18-JUL-2022	PSB	14.70	14.45	0.0172	0.0249	0.0249	0.4757
18-JUL-2022	PSPPROJECT	654.40	608.10	0.0734	0.0261	0.0265	0.5063
18-JUL-2022	PSUBNKBEES	29.53	28.76	0.0264	0.0205	0.0205	0.3917
18-JUL-2022	PTC	81.85	78.55	0.0412	0.0242	0.0243	0.4643
18-JUL-2022	PTL	30.35	29.85	0.0166	0.0267	0.0267	0.5101
18-JUL-2022	PUNJABCHEM	1280.00	1274.30	0.0045	0.0249	0.0248	0.4738
18-JUL-2022	PUNJLLOYD	1.70	1.65	0.0299	0.0361	0.0360	0.6878
18-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	PURVA	88.05	85.50	0.0294	0.0333	0.0333	0.6362
18-JUL-2022	PVP	6.10	6.10	0.0000	0.0612	0.0611	1.1673
18-JUL-2022	PVR	1907.80	1922.40	-0.0076	0.0246	0.0245	0.4681
18-JUL-2022	QGOLDHALF	43.44	42.92	0.0120	0.0078	0.0078	0.1490
18-JUL-2022	QNIFTY	1709.61	1688.45	0.0125	0.0118	0.0118	0.2254
18-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	QUESS	600.30	588.15	0.0204	0.0270	0.0270	0.5158
18-JUL-2022	QUICKHEAL	200.05	166.70	0.1824	0.0269	0.0297	0.5674
18-JUL-2022	QUINTEGRA	1.35	1.35	0.0000	0.0203	0.0202	0.3859
18-JUL-2022	RADAAN	1.50	1.40	0.0690	0.0639	0.0639	1.2208
18-JUL-2022	RADHIKAJWE	161.30	161.65	-0.0022	0.0000	0.0002	0.0038
18-JUL-2022	RADICO	932.75	912.95	0.0215	0.0255	0.0254	0.4853
18-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	RADIOCITY	23.50	23.50	0.0000	0.0194	0.0193	0.3687
18-JUL-2022	RAILTEL	95.10	93.60	0.0159	0.0214	0.0214	0.4088
18-JUL-2022	RAIN	147.85	144.80	0.0208	0.0326	0.0325	0.6209
18-JUL-2022	RAINBOW	507.30	487.05	0.0407	0.0113	0.0117	0.2235
18-JUL-2022	RAJESHEXPO	588.05	590.15	-0.0036	0.0236	0.0235	0.4490
18-JUL-2022	RAJMET	456.85	458.30	-0.0032	0.0236	0.0235	0.4490
18-JUL-2022	RAJRATAN	833.05	821.30	0.0142	0.0337	0.0336	0.6419
18-JUL-2022	RAJRILTD	17.10	10.30	0.5069	0.0759	0.0838	1.6010
18-JUL-2022	RAJSREESUG	35.00	34.50	0.0144	0.0358	0.0357	0.6820
18-JUL-2022	RAJTV	36.95	36.80	0.0041	0.0308	0.0307	0.5865
18-JUL-2022	RAJVIR	8.35	8.60	-0.0295	0.0179	0.0180	0.3439
18-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	RALLIS	207.30	196.75	0.0522	0.0198	0.0201	0.3840
18-JUL-2022	RAMANEWS	16.15	15.90	0.0156	0.0299	0.0299	0.5712
18-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	RAMASTEEL	399.60	386.80	0.0326	0.0321	0.0321	0.6133
18-JUL-2022	RAMCOCEM	657.00	643.30	0.0211	0.0202	0.0202	0.3859
18-JUL-2022	RAMCOIND	178.40	173.90	0.0255	0.0240	0.0240	0.4585
18-JUL-2022	RAMCOSYS	284.35	281.10	0.0115	0.0398	0.0398	0.7604
18-JUL-2022	RAMKY	148.90	149.10	-0.0013	0.0393	0.0392	0.7489
18-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	RANASUG	27.10	26.65	0.0167	0.0394	0.0393	0.7508
18-JUL-2022	RANEENGINE	242.15	239.80	0.0098	0.0307	0.0306	0.5846
18-JUL-2022	RANEHOLDIN	647.45	646.40	0.0016	0.0237	0.0237	0.4528
18-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	RATEGAIN	300.05	300.65	-0.0020	0.0284	0.0283	0.5407
18-JUL-2022	RATNAMANI	1732.35	1736.75	-0.0025	0.0232	0.0231	0.4413
18-JUL-2022	RAYMOND	979.90	961.60	0.0189	0.0352	0.0351	0.6706
18-JUL-2022	RBA	114.85	114.05	0.0070	0.0262	0.0262	0.5006
18-JUL-2022	RBL	727.85	721.95	0.0081	0.0262	0.0261	0.4986
18-JUL-2022	RBLBANK	85.90	81.90	0.0477	0.0385	0.0385	0.7355
18-JUL-2022	RCF	83.55	82.35	0.0145	0.0300	0.0299	0.5712
18-JUL-2022	RCOM	2.20	2.15	0.0230	0.0372	0.0371	0.7088
18-JUL-2022	RECLTD	123.65	121.60	0.0167	0.0190	0.0190	0.3630
18-JUL-2022	REDINGTON	121.95	122.25	-0.0025	0.0297	0.0296	0.5655
18-JUL-2022	REFEX	113.55	113.80	-0.0022	0.0338	0.0338	0.6457
18-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	REGENCERAM	5.30	3.90	0.3067	0.0542	0.0583	1.1138
18-JUL-2022	RELAXO	980.10	984.85	-0.0048	0.0173	0.0172	0.3286
18-JUL-2022	RELCAPITAL	12.00	11.95	0.0042	0.0352	0.0351	0.6706
18-JUL-2022	RELCHEMQ	224.90	210.10	0.0681	0.0141	0.0148	0.2828
18-JUL-2022	RELIANCE	2422.25	2401.80	0.0085	0.0194	0.0193	0.3687
18-JUL-2022	RELIGARE	131.45	129.05	0.0184	0.0370	0.0369	0.7050
18-JUL-2022	RELINFRA	102.25	99.45	0.0278	0.0408	0.0407	0.7776
18-JUL-2022	REMSONSIND	215.00	209.75	0.0247	0.0342	0.0342	0.6534
18-JUL-2022	RENUKA	48.90	48.30	0.0123	0.0429	0.0428	0.8177
18-JUL-2022	REPCOHOME	133.55	128.70	0.0370	0.0305	0.0305	0.5827
18-JUL-2022	REPL	180.65	180.80	-0.0008	0.0237	0.0236	0.4509
18-JUL-2022	REPRO	378.30	375.35	0.0078	0.0280	0.0280	0.5349
18-JUL-2022	RESPONIND	140.65	140.40	0.0018	0.0403	0.0402	0.7680
18-JUL-2022	REVATHI	706.75	685.70	0.0302	0.0315	0.0315	0.6018
18-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	RGL	694.20	661.05	0.0489	0.0303	0.0305	0.5827
18-JUL-2022	RHFL	2.85	2.80	0.0177	0.0389	0.0388	0.7413
18-JUL-2022	RHIM	533.40	543.10	-0.0180	0.0288	0.0287	0.5483
18-JUL-2022	RICOAUTO	47.45	46.20	0.0267	0.0316	0.0316	0.6037
18-JUL-2022	RIIL	981.65	962.20	0.0200	0.0406	0.0405	0.7738
18-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	RITCO	134.60	133.90	0.0052	0.0206	0.0206	0.3936
18-JUL-2022	RITES	244.50	235.05	0.0394	0.0168	0.0170	0.3248
18-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	RKDL	9.80	9.70	0.0103	0.0366	0.0365	0.6973
18-JUL-2022	RKEC	42.35	41.70	0.0155	0.0389	0.0389	0.7432
18-JUL-2022	RKFORGE	163.40	158.50	0.0304	0.0284	0.0284	0.5426
18-JUL-2022	RMCL	1.80	1.80	0.0000	0.0332	0.0331	0.6324
18-JUL-2022	RML	352.15	349.75	0.0068	0.0327	0.0326	0.6228
18-JUL-2022	RNAVAL	2.85	2.90	-0.0174	0.0361	0.0360	0.6878
18-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ROHLTD	147.20	145.30	0.0130	0.0327	0.0327	0.6247
18-JUL-2022	ROLEXRINGS	1746.35	1721.55	0.0143	0.0225	0.0225	0.4299
18-JUL-2022	ROLLT	1.20	1.15	0.0426	0.0389	0.0389	0.7432
18-JUL-2022	ROLTA	4.55	4.25	0.0682	0.0330	0.0332	0.6343
18-JUL-2022	ROML	61.50	60.45	0.0172	0.0403	0.0402	0.7680
18-JUL-2022	ROSSARI	849.75	849.80	-0.0001	0.0202	0.0202	0.3859
18-JUL-2022	ROSSELLIND	188.05	180.75	0.0396	0.0341	0.0341	0.6515
18-JUL-2022	ROTO	464.80	454.95	0.0214	0.0144	0.0144	0.2751
18-JUL-2022	ROUTE	1338.90	1304.85	0.0258	0.0314	0.0314	0.5999
18-JUL-2022	RPGLIFE	569.60	566.15	0.0061	0.0286	0.0286	0.5464
18-JUL-2022	RPOWER	11.50	11.30	0.0175	0.0372	0.0371	0.7088
18-JUL-2022	RPPINFRA	36.30	35.95	0.0097	0.0356	0.0355	0.6782
18-JUL-2022	RPPL	178.05	177.55	0.0028	0.0324	0.0323	0.6171
18-JUL-2022	RPSGVENT	514.65	493.35	0.0423	0.0307	0.0307	0.5865
18-JUL-2022	RSSOFTWARE	29.75	30.40	-0.0216	0.0429	0.0429	0.8196
18-JUL-2022	RSWM	370.75	360.80	0.0272	0.0340	0.0340	0.6496
18-JUL-2022	RSYSTEMS	240.40	239.60	0.0033	0.0362	0.0361	0.6897
18-JUL-2022	RTNINDIA	43.60	41.55	0.0482	0.0439	0.0439	0.8387
18-JUL-2022	RTNPOWER	3.85	3.70	0.0397	0.0388	0.0388	0.7413
18-JUL-2022	RUBYMILLS	383.75	378.05	0.0150	0.0364	0.0364	0.6954
18-JUL-2022	RUCHINFRA	8.15	8.10	0.0062	0.0347	0.0346	0.6610
18-JUL-2022	RUCHIRA	115.75	112.55	0.0280	0.0359	0.0358	0.6840
18-JUL-2022	RUPA	351.10	341.65	0.0273	0.0334	0.0333	0.6362
18-JUL-2022	RUSHIL	423.05	418.00	0.0120	0.0361	0.0360	0.6878
18-JUL-2022	RVHL	19.75	19.65	0.0051	0.0298	0.0298	0.5693
18-JUL-2022	RVNL	30.95	30.50	0.0146	0.0247	0.0246	0.4700
18-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	S&SPOWER	34.30	34.30	0.0000	0.0457	0.0456	0.8712
18-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SABEVENTS	6.60	6.55	0.0076	0.0678	0.0676	1.2915
18-JUL-2022	SABTN	1.85	2.05	-0.1027	0.0584	0.0587	1.1215
18-JUL-2022	SADBHAV	17.00	16.60	0.0238	0.0383	0.0382	0.7298
18-JUL-2022	SADBHIN	7.65	7.45	0.0265	0.0361	0.0360	0.6878
18-JUL-2022	SAFARI	1094.50	1038.65	0.0524	0.0238	0.0240	0.4585
18-JUL-2022	SAGARDEEP	26.80	26.95	-0.0056	0.0325	0.0325	0.6209
18-JUL-2022	SAGCEM	169.90	167.85	0.0121	0.0292	0.0292	0.5579
18-JUL-2022	SAIL	71.80	69.35	0.0347	0.0300	0.0300	0.5731
18-JUL-2022	SAKAR	199.65	192.65	0.0357	0.0369	0.0369	0.7050
18-JUL-2022	SAKHTISUG	16.20	16.25	-0.0031	0.0346	0.0345	0.6591
18-JUL-2022	SAKSOFT	952.05	947.60	0.0047	0.0344	0.0343	0.6553
18-JUL-2022	SAKUMA	13.30	13.45	-0.0112	0.0399	0.0398	0.7604
18-JUL-2022	SALASAR	24.90	24.95	-0.0020	0.0363	0.0362	0.6916
18-JUL-2022	SALONA	222.15	203.90	0.0857	0.0441	0.0444	0.8483
18-JUL-2022	SALSTEEL	8.35	8.30	0.0060	0.0357	0.0356	0.6801
18-JUL-2022	SALZERELEC	176.20	172.60	0.0206	0.0329	0.0329	0.6286
18-JUL-2022	SAMBHAAV	3.60	3.60	0.0000	0.0416	0.0415	0.7929
18-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SANCO	10.00	10.05	-0.0050	0.0403	0.0402	0.7680
18-JUL-2022	SANDESH	702.95	688.00	0.0215	0.0212	0.0212	0.4050
18-JUL-2022	SANDHAR	254.80	254.75	0.0002	0.0216	0.0216	0.4127
18-JUL-2022	SANGAMIND	264.90	266.80	-0.0071	0.0377	0.0376	0.7183
18-JUL-2022	SANGHIIND	36.70	35.95	0.0206	0.0323	0.0322	0.6152
18-JUL-2022	SANGHVIMOV	224.15	225.50	-0.0060	0.0341	0.0341	0.6515
18-JUL-2022	SANGINITA	22.65	21.70	0.0428	0.0346	0.0346	0.6610
18-JUL-2022	SANOFI	6638.30	6621.00	0.0026	0.0129	0.0129	0.2465
18-JUL-2022	SANSERA	771.00	702.00	0.0938	0.0162	0.0174	0.3324
18-JUL-2022	SANWARIA	0.85	0.85	0.0000	0.0446	0.0445	0.8502
18-JUL-2022	SAPPHIRE	1109.35	1100.60	0.0079	0.0221	0.0220	0.4203
18-JUL-2022	SARDAEN	871.40	870.20	0.0014	0.0361	0.0360	0.6878
18-JUL-2022	SAREGAMA	408.70	407.00	0.0042	0.0294	0.0293	0.5598
18-JUL-2022	SARLAPOLY	47.55	48.15	-0.0125	0.0342	0.0341	0.6515
18-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SASKEN	789.60	776.90	0.0162	0.0261	0.0261	0.4986
18-JUL-2022	SASTASUNDR	296.55	292.50	0.0138	0.0342	0.0341	0.6515
18-JUL-2022	SATHAISPAT	2.90	3.10	-0.0667	0.0444	0.0445	0.8502
18-JUL-2022	SATIA	123.40	121.70	0.0139	0.0313	0.0312	0.5961
18-JUL-2022	SATIN	98.65	99.05	-0.0040	0.0317	0.0316	0.6037
18-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SBC	6.00	5.85	0.0253	0.0277	0.0277	0.5292
18-JUL-2022	SBCL	436.20	441.60	-0.0123	0.0346	0.0346	0.6610
18-JUL-2022	SBICARD	844.80	835.30	0.0113	0.0209	0.0209	0.3993
18-JUL-2022	SBIETFCON	73.36	73.04	0.0044	0.0096	0.0095	0.1815
18-JUL-2022	SBIETFIT	281.14	273.18	0.0287	0.0137	0.0138	0.2636
18-JUL-2022	SBIETFPB	178.63	174.79	0.0217	0.0154	0.0154	0.2942
18-JUL-2022	SBIETFQLTY	144.23	142.69	0.0107	0.0107	0.0107	0.2044
18-JUL-2022	SBILIFE	1177.15	1155.35	0.0187	0.0174	0.0174	0.3324
18-JUL-2022	SBIN	490.30	479.10	0.0231	0.0199	0.0199	0.3802
18-JUL-2022	SCAPDVR	9.05	8.95	0.0111	0.0468	0.0467	0.8922
18-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SCHAEFFLER	2559.55	2448.25	0.0445	0.0204	0.0206	0.3936
18-JUL-2022	SCHAND	121.65	112.30	0.0800	0.0307	0.0311	0.5942
18-JUL-2022	SCHNEIDER	108.20	106.60	0.0149	0.0321	0.0320	0.6114
18-JUL-2022	SCI	100.00	99.95	0.0005	0.0299	0.0298	0.5693
18-JUL-2022	SDBL	72.25	72.25	0.0000	0.0346	0.0345	0.6591
18-JUL-2022	SDL24BEES	107.36	107.57	-0.0020	0.0025	0.0025	0.0478
18-JUL-2022	SDL26BEES	106.36	106.00	0.0034	0.0047	0.0047	0.0898
18-JUL-2022	SEAMECLTD	925.30	919.65	0.0061	0.0335	0.0334	0.6381
18-JUL-2022	SECURKLOUD	74.10	73.55	0.0075	0.0416	0.0415	0.7929
18-JUL-2022	SEJALLTD	228.50	232.00	-0.0152	0.0287	0.0286	0.5464
18-JUL-2022	SELAN	165.15	164.25	0.0055	0.0322	0.0321	0.6133
18-JUL-2022	SELMC	873.25	836.20	0.0434	0.1128	0.1126	2.1512
18-JUL-2022	SEPC	7.85	7.95	-0.0127	0.0405	0.0404	0.7718
18-JUL-2022	SEPOWER	16.60	16.30	0.0182	0.0414	0.0413	0.7890
18-JUL-2022	SEQUENT	113.60	108.80	0.0432	0.0362	0.0362	0.6916
18-JUL-2022	SERVOTECH	66.20	66.50	-0.0045	0.0304	0.0303	0.5789
18-JUL-2022	SESHAPAPER	203.40	195.50	0.0396	0.0300	0.0300	0.5731
18-JUL-2022	SETCO	12.00	11.80	0.0168	0.0329	0.0329	0.6286
18-JUL-2022	SETF10GILT	198.30	199.75	-0.0073	0.0092	0.0092	0.1758
18-JUL-2022	SETFGOLD	45.12	44.84	0.0062	0.0080	0.0080	0.1528
18-JUL-2022	SETFNIF50	167.73	165.51	0.0133	0.0111	0.0111	0.2121
18-JUL-2022	SETFNIFBK	354.44	348.05	0.0182	0.0150	0.0150	0.2866
18-JUL-2022	SETFNN50	411.89	406.77	0.0125	0.0121	0.0121	0.2312
18-JUL-2022	SETUINFRA	1.95	1.95	0.0000	0.0439	0.0438	0.8368
18-JUL-2022	SEYAIND	24.25	23.10	0.0486	0.0302	0.0303	0.5789
18-JUL-2022	SFL	2679.85	2646.85	0.0124	0.0204	0.0204	0.3897
18-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SGIL	160.90	153.45	0.0474	0.0303	0.0304	0.5808
18-JUL-2022	SGL	27.45	27.35	0.0036	0.0356	0.0355	0.6782
18-JUL-2022	SHAHALLOYS	74.90	71.30	0.0493	0.0430	0.0430	0.8215
18-JUL-2022	SHAILY	1926.15	1931.40	-0.0027	0.0184	0.0183	0.3496
18-JUL-2022	SHAKTIPUMP	476.35	481.15	-0.0100	0.0318	0.0317	0.6056
18-JUL-2022	SHALBY	109.75	110.00	-0.0023	0.0284	0.0284	0.5426
18-JUL-2022	SHALPAINTS	166.00	169.55	-0.0212	0.0322	0.0322	0.6152
18-JUL-2022	SHANKARA	703.55	697.15	0.0091	0.0323	0.0322	0.6152
18-JUL-2022	SHANTI	28.50	29.75	-0.0429	0.0277	0.0278	0.5311
18-JUL-2022	SHANTIGEAR	222.55	218.20	0.0197	0.0330	0.0329	0.6286
18-JUL-2022	SHARDACROP	685.00	666.90	0.0268	0.0332	0.0331	0.6324
18-JUL-2022	SHARDAMOTR	767.90	748.35	0.0258	0.0345	0.0344	0.6572
18-JUL-2022	SHAREINDIA	1227.70	1183.90	0.0363	0.0294	0.0295	0.5636
18-JUL-2022	SHARIABEES	394.26	388.08	0.0158	0.0137	0.0137	0.2617
18-JUL-2022	SHEMAROO	115.85	111.10	0.0419	0.0367	0.0367	0.7012
18-JUL-2022	SHILPAMED	430.20	415.45	0.0349	0.0288	0.0288	0.5502
18-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SHIVALIK	735.55	716.00	0.0269	0.0191	0.0191	0.3649
18-JUL-2022	SHIVAMAUTO	37.10	37.10	0.0000	0.0352	0.0351	0.6706
18-JUL-2022	SHIVAMILLS	94.10	94.35	-0.0027	0.0376	0.0375	0.7164
18-JUL-2022	SHIVATEX	156.05	159.30	-0.0206	0.0404	0.0404	0.7718
18-JUL-2022	SHK	138.05	137.30	0.0054	0.0267	0.0266	0.5082
18-JUL-2022	SHOPERSTOP	541.75	549.65	-0.0145	0.0303	0.0303	0.5789
18-JUL-2022	SHRADHA	47.90	47.10	0.0168	0.0389	0.0388	0.7413
18-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0047	0.0047	0.0898
18-JUL-2022	SHREDIGCEM	63.20	61.35	0.0297	0.0263	0.0263	0.5025
18-JUL-2022	SHREECEM	20055.45	19702.10	0.0178	0.0189	0.0189	0.3611
18-JUL-2022	SHREEPUSHK	251.50	245.20	0.0254	0.0339	0.0339	0.6477
18-JUL-2022	SHREERAMA	11.10	10.60	0.0461	0.0389	0.0390	0.7451
18-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0023	0.0022	0.0420
18-JUL-2022	SHRENIK	2.10	2.05	0.0241	0.0432	0.0431	0.8234
18-JUL-2022	SHREYANIND	96.35	93.30	0.0322	0.0378	0.0378	0.7222
18-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SHREYAS	315.25	307.90	0.0236	0.0404	0.0403	0.7699
18-JUL-2022	SHRIPISTON	718.45	693.50	0.0353	0.0218	0.0219	0.4184
18-JUL-2022	SHRIRAMCIT	1874.00	1815.00	0.0320	0.0277	0.0277	0.5292
18-JUL-2022	SHRIRAMPPS	69.95	68.80	0.0166	0.0212	0.0212	0.4050
18-JUL-2022	SHYAMCENT	23.00	22.30	0.0309	0.0419	0.0418	0.7986
18-JUL-2022	SHYAMMETL	291.25	287.10	0.0144	0.0209	0.0209	0.3993
18-JUL-2022	SHYAMTEL	13.40	14.30	-0.0650	0.1109	0.1108	2.1168
18-JUL-2022	SICAL	8.05	8.05	0.0000	0.0371	0.0370	0.7069
18-JUL-2022	SIEMENS	2714.70	2680.90	0.0125	0.0182	0.0182	0.3477
18-JUL-2022	SIGACHI	258.60	259.10	-0.0019	0.0203	0.0203	0.3878
18-JUL-2022	SIGIND	39.35	38.55	0.0205	0.0370	0.0370	0.7069
18-JUL-2022	SIKKO	45.05	45.95	-0.0198	0.0343	0.0343	0.6553
18-JUL-2022	SIL	23.70	24.15	-0.0188	0.0322	0.0322	0.6152
18-JUL-2022	SILGO	28.15	28.15	0.0000	0.0348	0.0347	0.6629
18-JUL-2022	SILINV	300.80	297.60	0.0107	0.0328	0.0327	0.6247
18-JUL-2022	SILLYMONKS	19.30	19.25	0.0026	0.0356	0.0355	0.6782
18-JUL-2022	SILVER	57.71	56.52	0.0208	0.0086	0.0087	0.1662
18-JUL-2022	SILVERBEES	55.91	54.68	0.0222	0.0088	0.0089	0.1700
18-JUL-2022	SILVERTUC	343.90	341.45	0.0071	0.0123	0.0122	0.2331
18-JUL-2022	SIMBHALS	21.75	22.65	-0.0405	0.0352	0.0352	0.6725
18-JUL-2022	SIMPLEXINF	51.30	49.10	0.0438	0.0353	0.0353	0.6744
18-JUL-2022	SINTERCOM	89.30	89.85	-0.0061	0.0203	0.0203	0.3878
18-JUL-2022	SIRCA	493.95	485.40	0.0175	0.0305	0.0305	0.5827
18-JUL-2022	SIS	473.60	449.55	0.0521	0.0214	0.0216	0.4127
18-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
18-JUL-2022	SITINET	1.75	1.70	0.0290	0.0440	0.0439	0.8387
18-JUL-2022	SIYSIL	530.60	516.50	0.0269	0.0343	0.0343	0.6553
18-JUL-2022	SJS	440.00	435.15	0.0111	0.0228	0.0228	0.4356
18-JUL-2022	SJVN	28.75	29.25	-0.0172	0.0165	0.0165	0.3152
18-JUL-2022	SKFINDIA	3730.90	3728.50	0.0006	0.0208	0.0208	0.3974
18-JUL-2022	SKIL	3.30	3.15	0.0465	0.0338	0.0338	0.6457
18-JUL-2022	SKIPPER	57.10	54.90	0.0393	0.0314	0.0315	0.6018
18-JUL-2022	SKMEGGPROD	61.65	57.70	0.0662	0.0297	0.0300	0.5731
18-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SMARTLINK	130.70	134.45	-0.0283	0.0366	0.0365	0.6973
18-JUL-2022	SMCGLOBAL	89.30	89.85	-0.0061	0.0197	0.0196	0.3745
18-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SMLISUZU	651.10	605.45	0.0727	0.0329	0.0332	0.6343
18-JUL-2022	SMLT	102.65	105.60	-0.0283	0.0275	0.0275	0.5254
18-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SMSLIFE	689.60	691.25	-0.0024	0.0328	0.0327	0.6247
18-JUL-2022	SMSPHARMA	87.80	88.35	-0.0062	0.0285	0.0285	0.5445
18-JUL-2022	SNOWMAN	28.70	28.30	0.0140	0.0298	0.0297	0.5674
18-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SOBHA	629.20	632.20	-0.0048	0.0336	0.0335	0.6400
18-JUL-2022	SOFTTECH	99.00	95.95	0.0313	0.0230	0.0230	0.4394
18-JUL-2022	SOLARA	359.05	355.50	0.0099	0.0385	0.0384	0.7336
18-JUL-2022	SOLARINDS	2698.60	2645.10	0.0200	0.0228	0.0228	0.4356
18-JUL-2022	SOMANYCERA	620.05	620.15	-0.0002	0.0270	0.0270	0.5158
18-JUL-2022	SOMATEX	8.05	8.50	-0.0544	0.0388	0.0389	0.7432
18-JUL-2022	SOMICONVEY	32.25	31.60	0.0204	0.0366	0.0365	0.6973
18-JUL-2022	SONACOMS	570.10	570.20	-0.0002	0.0258	0.0257	0.4910
18-JUL-2022	SONAMCLOCK	46.00	46.05	-0.0011	0.0112	0.0112	0.2140
18-JUL-2022	SONATSOFTW	661.30	660.15	0.0017	0.0240	0.0239	0.4566
18-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
18-JUL-2022	SORILINFRA	65.70	62.55	0.0491	0.0402	0.0403	0.7699
18-JUL-2022	SOTL	1122.15	1104.45	0.0159	0.0246	0.0246	0.4700
18-JUL-2022	SOUTHBANK	7.80	7.75	0.0064	0.0226	0.0225	0.4299
18-JUL-2022	SOUTHWEST	190.90	184.65	0.0333	0.0321	0.0321	0.6133
18-JUL-2022	SPAL	373.15	371.65	0.0040	0.0360	0.0360	0.6878
18-JUL-2022	SPANDANA	418.05	409.00	0.0219	0.0384	0.0384	0.7336
18-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SPARC	220.35	214.35	0.0276	0.0315	0.0314	0.5999
18-JUL-2022	SPCENET	6.05	5.80	0.0422	0.0245	0.0246	0.4700
18-JUL-2022	SPECIALITY	149.55	139.60	0.0688	0.0349	0.0352	0.6725
18-JUL-2022	SPENCERS	70.25	70.55	-0.0043	0.0316	0.0316	0.6037
18-JUL-2022	SPENTEX	2.00	2.05	-0.0247	0.0547	0.0546	1.0431
18-JUL-2022	SPIC	50.50	49.95	0.0110	0.0385	0.0384	0.7336
18-JUL-2022	SPICEJET	39.55	38.10	0.0374	0.0271	0.0272	0.5197
18-JUL-2022	SPLIL	49.50	47.40	0.0434	0.0378	0.0379	0.7241
18-JUL-2022	SPLPETRO	880.90	891.00	-0.0114	0.0101	0.0101	0.1930
18-JUL-2022	SPMLINFRA	47.30	48.35	-0.0220	0.0405	0.0404	0.7718
18-JUL-2022	SPTL	3.65	3.50	0.0420	0.0435	0.0435	0.8311
18-JUL-2022	SPYL	0.55	0.55	0.0000	0.0601	0.0599	1.1444
18-JUL-2022	SREEL	171.35	165.10	0.0372	0.0263	0.0264	0.5044
18-JUL-2022	SREINFRA	3.95	3.95	0.0000	0.0376	0.0376	0.7183
18-JUL-2022	SRF	2308.45	2261.40	0.0206	0.0240	0.0240	0.4585
18-JUL-2022	SRHHYPOLTD	465.75	479.90	-0.0299	0.0366	0.0366	0.6992
18-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SRPL	120.45	119.90	0.0046	0.0343	0.0342	0.6534
18-JUL-2022	SRTRANSFIN	1397.15	1314.65	0.0609	0.0276	0.0279	0.5330
18-JUL-2022	SSWL	844.45	813.65	0.0372	0.0267	0.0268	0.5120
18-JUL-2022	STAMPEDE	0.70	0.65	0.0741	0.0343	0.0347	0.6629
18-JUL-2022	STAR	343.70	340.00	0.0108	0.0301	0.0300	0.5731
18-JUL-2022	STARCEMENT	85.25	84.65	0.0071	0.0184	0.0184	0.3515
18-JUL-2022	STARHEALTH	671.60	619.65	0.0805	0.0214	0.0221	0.4222
18-JUL-2022	STARPAPER	160.85	156.30	0.0287	0.0294	0.0294	0.5617
18-JUL-2022	STARTECK	131.45	137.20	-0.0428	0.0215	0.0217	0.4146
18-JUL-2022	STCINDIA	85.35	82.95	0.0285	0.0363	0.0363	0.6935
18-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	STEELCAS	377.60	371.60	0.0160	0.0243	0.0243	0.4643
18-JUL-2022	STEELCITY	55.55	55.80	-0.0045	0.0316	0.0315	0.6018
18-JUL-2022	STEELXIND	23.30	22.45	0.0372	0.0353	0.0353	0.6744
18-JUL-2022	STEL	114.20	113.95	0.0022	0.0332	0.0332	0.6343
18-JUL-2022	STERTOOLS	256.00	268.95	-0.0493	0.0341	0.0342	0.6534
18-JUL-2022	STLTECH	141.95	141.00	0.0067	0.0319	0.0319	0.6094
18-JUL-2022	STOVEKRAFT	580.00	572.95	0.0122	0.0269	0.0269	0.5139
18-JUL-2022	STYLAMIND	1024.40	987.10	0.0371	0.0271	0.0272	0.5197
18-JUL-2022	SUBCAPCITY	138.15	131.60	0.0486	0.0378	0.0379	0.7241
18-JUL-2022	SUBEXLTD	25.95	25.85	0.0039	0.0392	0.0391	0.7470
18-JUL-2022	SUBROS	315.75	313.20	0.0081	0.0262	0.0261	0.4986
18-JUL-2022	SUDARSCHEM	441.25	428.90	0.0284	0.0263	0.0263	0.5025
18-JUL-2022	SUMEETINDS	6.35	6.30	0.0079	0.0383	0.0382	0.7298
18-JUL-2022	SUMICHEM	482.70	487.80	-0.0105	0.0221	0.0221	0.4222
18-JUL-2022	SUMIT	10.20	10.05	0.0148	0.0330	0.0330	0.6305
18-JUL-2022	SUMMITSEC	558.65	545.45	0.0239	0.0265	0.0265	0.5063
18-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SUNCLAYLTD	4488.25	4358.10	0.0294	0.0219	0.0219	0.4184
18-JUL-2022	SUNDARAM	2.80	2.80	0.0000	0.0382	0.0381	0.7279
18-JUL-2022	SUNDARMFIN	1830.95	1816.75	0.0078	0.0207	0.0206	0.3936
18-JUL-2022	SUNDARMHLD	75.95	72.95	0.0403	0.0231	0.0232	0.4432
18-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SUNDRMBRAK	350.70	344.50	0.0178	0.0264	0.0264	0.5044
18-JUL-2022	SUNDRMFAST	799.55	800.30	-0.0009	0.0212	0.0212	0.4050
18-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SUNFLAG	83.25	84.00	-0.0090	0.0386	0.0385	0.7355
18-JUL-2022	SUNPHARMA	882.80	878.40	0.0050	0.0168	0.0167	0.3191
18-JUL-2022	SUNTECK	507.40	507.15	0.0005	0.0291	0.0290	0.5540
18-JUL-2022	SUNTV	424.05	418.25	0.0138	0.0227	0.0227	0.4337
18-JUL-2022	SUPERHOUSE	243.15	220.25	0.0989	0.0368	0.0374	0.7145
18-JUL-2022	SUPERSPIN	9.55	10.00	-0.0460	0.0367	0.0368	0.7031
18-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SUPRAJIT	330.45	329.00	0.0044	0.0276	0.0276	0.5273
18-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	SUPREMEENG	2.65	2.55	0.0385	0.0328	0.0329	0.6286
18-JUL-2022	SUPREMEIND	1869.95	1825.35	0.0241	0.0191	0.0191	0.3649
18-JUL-2022	SUPREMEINF	14.60	13.95	0.0455	0.0403	0.0403	0.7699
18-JUL-2022	SUPRIYA	393.35	368.85	0.0643	0.0272	0.0275	0.5254
18-JUL-2022	SURANASOL	20.20	19.90	0.0150	0.0385	0.0385	0.7355
18-JUL-2022	SURANAT&P	10.30	10.40	-0.0097	0.0405	0.0404	0.7718
18-JUL-2022	SURYALAXMI	61.65	62.90	-0.0201	0.0326	0.0325	0.6209
18-JUL-2022	SURYAROSNI	375.45	373.05	0.0064	0.0326	0.0325	0.6209
18-JUL-2022	SURYODAY	81.20	80.70	0.0062	0.0281	0.0280	0.5349
18-JUL-2022	SUTLEJTEX	65.55	63.30	0.0349	0.0361	0.0361	0.6897
18-JUL-2022	SUULD	42.85	45.10	-0.0512	0.0353	0.0354	0.6763
18-JUL-2022	SUVEN	69.40	68.50	0.0131	0.0350	0.0349	0.6668
18-JUL-2022	SUVENPHAR	459.90	460.40	-0.0011	0.0228	0.0227	0.4337
18-JUL-2022	SUVIDHAA	6.20	6.20	0.0000	0.0341	0.0340	0.6496
18-JUL-2022	SUZLON	6.35	6.35	0.0000	0.0372	0.0371	0.7088
18-JUL-2022	SVPGLOB	37.25	36.55	0.0190	0.0333	0.0332	0.6343
18-JUL-2022	SWANENERGY	188.85	189.45	-0.0032	0.0312	0.0311	0.5942
18-JUL-2022	SWARAJENG	1467.65	1446.05	0.0148	0.0163	0.0163	0.3114
18-JUL-2022	SWELECTES	307.75	305.85	0.0062	0.0351	0.0350	0.6687
18-JUL-2022	SWSOLAR	291.95	282.30	0.0336	0.0309	0.0309	0.5903
18-JUL-2022	SYMPHONY	865.20	853.85	0.0132	0.0202	0.0202	0.3859
18-JUL-2022	SYNGENE	624.15	613.20	0.0177	0.0203	0.0203	0.3878
18-JUL-2022	TAINWALCHM	83.35	87.65	-0.0503	0.0400	0.0401	0.7661
18-JUL-2022	TAJGVK	146.00	143.50	0.0173	0.0244	0.0244	0.4662
18-JUL-2022	TAKE	25.70	25.25	0.0177	0.0351	0.0350	0.6687
18-JUL-2022	TALBROAUTO	509.75	492.30	0.0348	0.0364	0.0364	0.6954
18-JUL-2022	TANLA	961.40	907.40	0.0578	0.0335	0.0337	0.6438
18-JUL-2022	TANTIACONS	11.75	11.80	-0.0042	0.0619	0.0618	1.1807
18-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	TARAPUR	4.00	3.70	0.0780	0.0359	0.0363	0.6935
18-JUL-2022	TARC	35.50	35.60	-0.0028	0.0307	0.0307	0.5865
18-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	TARMAT	51.25	49.35	0.0378	0.0395	0.0395	0.7546
18-JUL-2022	TARSONS	828.65	823.35	0.0064	0.0208	0.0207	0.3955
18-JUL-2022	TASTYBITE	11855.65	11529.40	0.0279	0.0273	0.0273	0.5216
18-JUL-2022	TATACHEM	858.80	854.50	0.0050	0.0242	0.0241	0.4604
18-JUL-2022	TATACOFFEE	217.60	217.25	0.0016	0.0236	0.0235	0.4490
18-JUL-2022	TATACOMM	1011.90	983.60	0.0284	0.0236	0.0237	0.4528
18-JUL-2022	TATACONSUM	794.35	790.55	0.0048	0.0190	0.0190	0.3630
18-JUL-2022	TATAELXSI	8103.85	8060.35	0.0054	0.0291	0.0290	0.5540
18-JUL-2022	TATAINVEST	1425.95	1362.85	0.0453	0.0193	0.0196	0.3745
18-JUL-2022	TATAMETALI	697.35	701.40	-0.0058	0.0252	0.0251	0.4795
18-JUL-2022	TATAMOTORS	450.90	440.20	0.0240	0.0288	0.0288	0.5502
18-JUL-2022	TATAMTRDVR	228.70	228.20	0.0022	0.0320	0.0319	0.6094
18-JUL-2022	TATAPOWER	227.80	225.00	0.0124	0.0280	0.0279	0.5330
18-JUL-2022	TATASTEEL	904.30	883.80	0.0229	0.0276	0.0276	0.5273
18-JUL-2022	TATASTLLP	578.70	581.00	-0.0040	0.0273	0.0272	0.5197
18-JUL-2022	TATVA	2430.05	2388.45	0.0173	0.0200	0.0200	0.3821
18-JUL-2022	TBZ	70.45	70.70	-0.0035	0.0314	0.0313	0.5980
18-JUL-2022	TCI	710.15	710.50	-0.0005	0.0325	0.0324	0.6190
18-JUL-2022	TCIDEVELOP	373.65	380.95	-0.0193	0.0295	0.0294	0.5617
18-JUL-2022	TCIEXP	1503.85	1513.95	-0.0067	0.0275	0.0275	0.5254
18-JUL-2022	TCIFINANCE	5.15	5.35	-0.0381	0.0404	0.0404	0.7718
18-JUL-2022	TCNSBRANDS	542.15	533.00	0.0170	0.0288	0.0287	0.5483
18-JUL-2022	TCPLPACK	1020.20	1020.25	-0.0000	0.0365	0.0364	0.6954
18-JUL-2022	TCS	3062.40	2994.60	0.0224	0.0155	0.0156	0.2980
18-JUL-2022	TDPOWERSYS	530.75	505.50	0.0487	0.0329	0.0330	0.6305
18-JUL-2022	TEAMLEASE	3624.35	3571.65	0.0146	0.0246	0.0245	0.4681
18-JUL-2022	TECH	27.61	26.71	0.0331	0.0117	0.0119	0.2273
18-JUL-2022	TECHIN	12.70	12.10	0.0484	0.0425	0.0425	0.8120
18-JUL-2022	TECHM	1008.00	973.80	0.0345	0.0205	0.0206	0.3936
18-JUL-2022	TECHNOE	305.20	302.75	0.0081	0.0265	0.0265	0.5063
18-JUL-2022	TEGA	469.95	468.50	0.0031	0.0178	0.0178	0.3401
18-JUL-2022	TEJASNET	476.15	472.70	0.0073	0.0338	0.0337	0.6438
18-JUL-2022	TEMBO	171.50	168.25	0.0191	0.0306	0.0306	0.5846
18-JUL-2022	TERASOFT	37.70	37.75	-0.0013	0.0414	0.0413	0.7890
18-JUL-2022	TEXINFRA	60.05	59.50	0.0092	0.0269	0.0269	0.5139
18-JUL-2022	TEXMOPIPES	67.75	66.30	0.0216	0.0377	0.0376	0.7183
18-JUL-2022	TEXRAIL	42.05	43.30	-0.0293	0.0370	0.0370	0.7069
18-JUL-2022	TFCILTD	55.50	55.95	-0.0081	0.0291	0.0291	0.5560
18-JUL-2022	TFL	6.60	6.85	-0.0372	0.0411	0.0411	0.7852
18-JUL-2022	TGBHOTELS	9.15	8.75	0.0447	0.0374	0.0374	0.7145
18-JUL-2022	THANGAMAYL	1115.15	1091.90	0.0211	0.0283	0.0283	0.5407
18-JUL-2022	THEINVEST	89.05	89.35	-0.0034	0.0342	0.0341	0.6515
18-JUL-2022	THEMISMED	829.80	812.05	0.0216	0.0307	0.0306	0.5846
18-JUL-2022	THERMAX	2056.20	2053.85	0.0011	0.0238	0.0237	0.4528
18-JUL-2022	THOMASCOOK	63.20	61.70	0.0240	0.0318	0.0318	0.6075
18-JUL-2022	THOMASCOTT	38.70	39.35	-0.0167	0.0608	0.0606	1.1578
18-JUL-2022	THYROCARE	621.10	617.65	0.0056	0.0251	0.0251	0.4795
18-JUL-2022	TI	78.45	78.85	-0.0051	0.0321	0.0320	0.6114
18-JUL-2022	TIDEWATER	1005.90	1004.65	0.0012	0.0237	0.0236	0.4509
18-JUL-2022	TIIL	961.00	929.20	0.0337	0.0376	0.0376	0.7183
18-JUL-2022	TIINDIA	2014.75	1999.25	0.0077	0.0261	0.0260	0.4967
18-JUL-2022	TIJARIA	5.75	5.45	0.0536	0.0317	0.0319	0.6094
18-JUL-2022	TIL	94.65	94.35	0.0032	0.0341	0.0340	0.6496
18-JUL-2022	TIMESGTY	44.85	43.00	0.0421	0.0415	0.0415	0.7929
18-JUL-2022	TIMETECHNO	111.25	109.05	0.0200	0.0335	0.0335	0.6400
18-JUL-2022	TIMKEN	2654.85	2613.40	0.0157	0.0258	0.0257	0.4910
18-JUL-2022	TINPLATE	332.80	328.10	0.0142	0.0316	0.0316	0.6037
18-JUL-2022	TIPSINDLTD	1850.45	1790.65	0.0329	0.0334	0.0334	0.6381
18-JUL-2022	TIRUMALCHM	250.45	252.05	-0.0064	0.0371	0.0370	0.7069
18-JUL-2022	TIRUPATIFL	10.45	9.50	0.0953	0.0291	0.0298	0.5693
18-JUL-2022	TITAN	2237.45	2189.65	0.0216	0.0205	0.0205	0.3917
18-JUL-2022	TNIDETF	52.92	51.62	0.0249	0.0077	0.0078	0.1490
18-JUL-2022	TNPETRO	101.50	100.75	0.0074	0.0323	0.0322	0.6152
18-JUL-2022	TNPL	202.40	193.70	0.0439	0.0281	0.0282	0.5388
18-JUL-2022	TNTELE	7.15	7.25	-0.0139	0.0507	0.0506	0.9667
18-JUL-2022	TOKYOPLAST	91.10	92.75	-0.0179	0.0347	0.0346	0.6610
18-JUL-2022	TORNTPHARM	1506.05	1518.00	-0.0079	0.0195	0.0195	0.3725
18-JUL-2022	TORNTPOWER	516.80	497.05	0.0390	0.0208	0.0210	0.4012
18-JUL-2022	TOTAL	72.35	67.95	0.0627	0.0367	0.0369	0.7050
18-JUL-2022	TOUCHWOOD	63.75	64.45	-0.0109	0.0325	0.0324	0.6190
18-JUL-2022	TPLPLASTEH	176.55	163.85	0.0747	0.0407	0.0410	0.7833
18-JUL-2022	TREEHOUSE	14.95	14.30	0.0445	0.0397	0.0397	0.7585
18-JUL-2022	TREJHARA	57.50	57.05	0.0079	0.0407	0.0406	0.7757
18-JUL-2022	TRENT	1208.55	1210.70	-0.0018	0.0238	0.0237	0.4528
18-JUL-2022	TRF	127.65	128.55	-0.0070	0.0320	0.0320	0.6114
18-JUL-2022	TRIDENT	38.00	36.20	0.0485	0.0311	0.0312	0.5961
18-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	TRIGYN	106.80	102.00	0.0460	0.0408	0.0408	0.7795
18-JUL-2022	TRIL	29.75	29.30	0.0152	0.0388	0.0387	0.7394
18-JUL-2022	TRITURBINE	157.55	155.55	0.0128	0.0310	0.0309	0.5903
18-JUL-2022	TRIVENI	252.50	247.65	0.0194	0.0370	0.0369	0.7050
18-JUL-2022	TTKHLTCARE	863.20	870.45	-0.0084	0.0305	0.0304	0.5808
18-JUL-2022	TTKPRESTIG	843.70	835.50	0.0098	0.0239	0.0238	0.4547
18-JUL-2022	TTL	72.40	71.55	0.0118	0.0347	0.0346	0.6610
18-JUL-2022	TTML	118.25	114.00	0.0366	0.0437	0.0436	0.8330
18-JUL-2022	TV18BRDCST	39.45	38.30	0.0296	0.0407	0.0406	0.7757
18-JUL-2022	TVSELECT	201.50	200.45	0.0052	0.0340	0.0339	0.6477
18-JUL-2022	TVSMOTOR	878.15	871.70	0.0074	0.0207	0.0207	0.3955
18-JUL-2022	TVSSRICHAK	1850.10	1840.05	0.0054	0.0212	0.0212	0.4050
18-JUL-2022	TVTODAY	271.10	264.30	0.0254	0.0281	0.0281	0.5368
18-JUL-2022	TVVISION	2.80	2.85	-0.0177	0.0489	0.0488	0.9323
18-JUL-2022	TWL	122.60	121.85	0.0061	0.0331	0.0330	0.6305
18-JUL-2022	UBL	1645.50	1653.10	-0.0046	0.0190	0.0189	0.3611
18-JUL-2022	UCALFUEL	123.90	121.35	0.0208	0.0299	0.0299	0.5712
18-JUL-2022	UCOBANK	11.25	11.20	0.0045	0.0194	0.0193	0.3687
18-JUL-2022	UDAICEMENT	30.00	29.70	0.0101	0.0198	0.0197	0.3764
18-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	UFLEX	615.35	611.05	0.0070	0.0264	0.0264	0.5044
18-JUL-2022	UFO	92.35	92.25	0.0011	0.0283	0.0283	0.5407
18-JUL-2022	UGARSUGAR	53.95	52.40	0.0292	0.0398	0.0397	0.7585
18-JUL-2022	UGROCAP	154.30	154.25	0.0003	0.0232	0.0232	0.4432
18-JUL-2022	UJAAS	3.30	3.30	0.0000	0.0372	0.0371	0.7088
18-JUL-2022	UJJIVAN	158.75	156.10	0.0168	0.0327	0.0327	0.6247
18-JUL-2022	UJJIVANSFB	15.90	15.90	0.0000	0.0259	0.0258	0.4929
18-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ULTRACEMCO	5982.40	5807.05	0.0297	0.0181	0.0182	0.3477
18-JUL-2022	UMAEXPORTS	55.20	54.25	0.0174	0.0257	0.0257	0.4910
18-JUL-2022	UMANGDAIRY	54.90	53.95	0.0175	0.0337	0.0336	0.6419
18-JUL-2022	UMESLTD	4.10	4.40	-0.0706	0.0615	0.0616	1.1769
18-JUL-2022	UNICHEMLAB	277.15	271.65	0.0200	0.0301	0.0301	0.5751
18-JUL-2022	UNIDT	397.65	386.90	0.0274	0.0343	0.0343	0.6553
18-JUL-2022	UNIENTER	125.60	125.65	-0.0004	0.0283	0.0282	0.5388
18-JUL-2022	UNIINFO	21.55	21.90	-0.0161	0.0269	0.0268	0.5120
18-JUL-2022	UNIONBANK	37.15	36.50	0.0177	0.0269	0.0269	0.5139
18-JUL-2022	UNITECH	1.70	1.65	0.0299	0.0361	0.0361	0.6897
18-JUL-2022	UNITEDPOLY	38.05	40.05	-0.0512	0.0316	0.0318	0.6075
18-JUL-2022	UNITEDTEA	324.65	323.20	0.0045	0.0304	0.0303	0.5789
18-JUL-2022	UNIVASTU	65.75	62.10	0.0571	0.0405	0.0406	0.7757
18-JUL-2022	UNIVCABLES	149.60	147.55	0.0138	0.0278	0.0278	0.5311
18-JUL-2022	UNIVPHOTO	535.10	560.95	-0.0472	0.0413	0.0413	0.7890
18-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	UPELECT	228.90	228.50	0.0017	0.1525	0.1521	2.9059
18-JUL-2022	UPL	685.05	669.35	0.0232	0.0221	0.0221	0.4222
18-JUL-2022	URJA	11.30	11.50	-0.0175	0.0379	0.0379	0.7241
18-JUL-2022	USHAMART	125.45	127.15	-0.0135	0.0355	0.0354	0.6763
18-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	UTIAMC	649.90	629.30	0.0322	0.0231	0.0231	0.4413
18-JUL-2022	UTIBANKETF	35.75	35.02	0.0206	0.0144	0.0144	0.2751
18-JUL-2022	UTINEXT50	41.34	40.82	0.0127	0.0156	0.0156	0.2980
18-JUL-2022	UTINIFTETF	1724.16	1701.47	0.0132	0.0137	0.0137	0.2617
18-JUL-2022	UTISENSETF	577.24	567.33	0.0173	0.0129	0.0130	0.2484
18-JUL-2022	UTISXN50	47.80	47.00	0.0169	0.0219	0.0219	0.4184
18-JUL-2022	UTTAMSTL	3.35	3.25	0.0303	0.0342	0.0342	0.6534
18-JUL-2022	UTTAMSUGAR	266.10	268.30	-0.0082	0.0452	0.0451	0.8616
18-JUL-2022	V2RETAIL	107.00	105.00	0.0189	0.0347	0.0347	0.6629
18-JUL-2022	VADILALIND	2057.25	2180.55	-0.0582	0.0317	0.0318	0.6075
18-JUL-2022	VAIBHAVGBL	304.30	299.15	0.0171	0.0296	0.0296	0.5655
18-JUL-2022	VAISHALI	84.20	82.35	0.0222	0.0386	0.0385	0.7355
18-JUL-2022	VAKRANGEE	29.95	29.90	0.0017	0.0347	0.0346	0.6610
18-JUL-2022	VALIANTORG	630.45	620.95	0.0152	0.0309	0.0309	0.5903
18-JUL-2022	VARDHACRLC	51.25	49.60	0.0327	0.0326	0.0326	0.6228
18-JUL-2022	VARDMNPOLY	26.90	25.85	0.0398	0.0371	0.0371	0.7088
18-JUL-2022	VARROC	330.00	307.35	0.0711	0.0337	0.0340	0.6496
18-JUL-2022	VASCONEQ	22.05	21.40	0.0299	0.0373	0.0372	0.7107
18-JUL-2022	VASWANI	18.85	18.80	0.0027	0.0460	0.0458	0.8750
18-JUL-2022	VBL	856.20	826.60	0.0352	0.0228	0.0229	0.4375
18-JUL-2022	VCL	13.00	12.40	0.0473	0.0230	0.0232	0.4432
18-JUL-2022	VEDL	237.45	227.85	0.0413	0.0312	0.0313	0.5980
18-JUL-2022	VENKEYS	2045.20	1995.10	0.0248	0.0276	0.0276	0.5273
18-JUL-2022	VENUSPIPES	341.35	334.80	0.0194	0.0033	0.0036	0.0688
18-JUL-2022	VENUSREM	219.00	223.85	-0.0219	0.0407	0.0406	0.7757
18-JUL-2022	VERANDA	228.35	227.85	0.0022	0.0218	0.0218	0.4165
18-JUL-2022	VERTOZ	83.80	82.25	0.0187	0.0365	0.0365	0.6973
18-JUL-2022	VESUVIUS	1099.35	1088.55	0.0099	0.0203	0.0203	0.3878
18-JUL-2022	VETO	97.85	97.90	-0.0005	0.0340	0.0339	0.6477
18-JUL-2022	VGUARD	222.20	225.80	-0.0161	0.0185	0.0185	0.3534
18-JUL-2022	VHL	2959.15	2797.40	0.0562	0.0303	0.0305	0.5827
18-JUL-2022	VICEROY	1.90	1.80	0.0541	0.0348	0.0349	0.6668
18-JUL-2022	VIDHIING	394.80	403.45	-0.0217	0.0328	0.0328	0.6266
18-JUL-2022	VIJAYA	317.80	321.75	-0.0124	0.0235	0.0234	0.4471
18-JUL-2022	VIJIFIN	2.85	2.80	0.0177	0.0516	0.0515	0.9839
18-JUL-2022	VIKASECO	3.70	3.65	0.0136	0.0425	0.0424	0.8101
18-JUL-2022	VIKASLIFE	5.10	4.80	0.0606	0.0390	0.0391	0.7470
18-JUL-2022	VIKASPROP	1.00	1.10	-0.0953	0.0377	0.0382	0.7298
18-JUL-2022	VIKASWSP	2.50	2.50	0.0000	0.0349	0.0348	0.6649
18-JUL-2022	VIMTALABS	398.90	397.75	0.0029	0.0337	0.0336	0.6419
18-JUL-2022	VINATIORGA	2076.15	2106.70	-0.0146	0.0227	0.0227	0.4337
18-JUL-2022	VINDHYATEL	995.65	960.20	0.0363	0.0269	0.0270	0.5158
18-JUL-2022	VINEETLAB	61.90	62.15	-0.0040	0.0369	0.0368	0.7031
18-JUL-2022	VINYLINDIA	292.10	292.40	-0.0010	0.0335	0.0334	0.6381
18-JUL-2022	VIPCLOTHNG	23.40	23.20	0.0086	0.0333	0.0332	0.6343
18-JUL-2022	VIPIND	640.05	634.50	0.0087	0.0276	0.0275	0.5254
18-JUL-2022	VIPULLTD	16.80	16.40	0.0241	0.0315	0.0315	0.6018
18-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0031	0.0031	0.0592
18-JUL-2022	VISAKAIND	493.35	486.40	0.0142	0.0263	0.0263	0.5025
18-JUL-2022	VISASTEEL	14.45	14.35	0.0069	0.0373	0.0372	0.7107
18-JUL-2022	VISESHINFO	0.80	0.75	0.0645	0.0847	0.0846	1.6163
18-JUL-2022	VISHAL	24.90	24.80	0.0040	0.0344	0.0343	0.6553
18-JUL-2022	VISHNU	1464.85	1449.70	0.0104	0.0310	0.0309	0.5903
18-JUL-2022	VISHWARAJ	17.50	17.50	0.0000	0.0310	0.0310	0.5923
18-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	VIVIDHA	1.30	1.30	0.0000	0.0597	0.0595	1.1367
18-JUL-2022	VIVIMEDLAB	10.45	10.50	-0.0048	0.0427	0.0426	0.8139
18-JUL-2022	VLSFINANCE	143.70	142.90	0.0056	0.0312	0.0311	0.5942
18-JUL-2022	VMART	2634.75	2626.40	0.0032	0.0246	0.0245	0.4681
18-JUL-2022	VOLTAMP	3104.15	3087.45	0.0054	0.0254	0.0253	0.4834
18-JUL-2022	VOLTAS	1034.70	983.00	0.0513	0.0205	0.0207	0.3955
18-JUL-2022	VPL	361.00	361.00	0.0000	0.1157	0.1154	2.2047
18-JUL-2022	VRLLOG	681.75	660.55	0.0316	0.0317	0.0317	0.6056
18-JUL-2022	VSSL	222.90	219.85	0.0138	0.0301	0.0301	0.5751
18-JUL-2022	VSTIND	3131.60	3118.40	0.0042	0.0130	0.0129	0.2465
18-JUL-2022	VSTTILLERS	2563.60	2560.55	0.0012	0.0254	0.0254	0.4853
18-JUL-2022	VTL	307.30	267.00	0.1406	0.0307	0.0322	0.6152
18-JUL-2022	WABAG	243.00	236.75	0.0261	0.0279	0.0279	0.5330
18-JUL-2022	WALCHANNAG	52.55	52.10	0.0086	0.0340	0.0339	0.6477
18-JUL-2022	WANBURY	66.15	65.60	0.0083	0.0302	0.0301	0.5751
18-JUL-2022	WATERBASE	83.55	81.75	0.0218	0.0263	0.0262	0.5006
18-JUL-2022	WEALTH	239.05	241.90	-0.0119	0.0274	0.0274	0.5235
18-JUL-2022	WEBELSOLAR	93.25	91.35	0.0206	0.0385	0.0384	0.7336
18-JUL-2022	WEIZMANIND	48.10	46.75	0.0285	0.0363	0.0362	0.6916
18-JUL-2022	WELCORP	214.40	214.40	0.0000	0.0325	0.0324	0.6190
18-JUL-2022	WELENT	96.90	96.55	0.0036	0.0308	0.0307	0.5865
18-JUL-2022	WELINV	281.60	278.30	0.0118	0.0338	0.0338	0.6457
18-JUL-2022	WELSPUNIND	73.10	69.50	0.0505	0.0336	0.0337	0.6438
18-JUL-2022	WENDT	8384.25	8163.35	0.0267	0.0277	0.0277	0.5292
18-JUL-2022	WESTLIFE	537.55	530.85	0.0125	0.0206	0.0206	0.3936
18-JUL-2022	WEWIN	34.30	33.50	0.0236	0.0100	0.0102	0.1949
18-JUL-2022	WFL	146.00	147.15	-0.0078	0.0232	0.0232	0.4432
18-JUL-2022	WHEELS	707.35	688.10	0.0276	0.0266	0.0266	0.5082
18-JUL-2022	WHIRLPOOL	1688.40	1692.70	-0.0025	0.0192	0.0191	0.3649
18-JUL-2022	WILLAMAGOR	21.45	20.55	0.0429	0.0406	0.0406	0.7757
18-JUL-2022	WINDLAS	219.05	216.70	0.0108	0.0175	0.0175	0.3343
18-JUL-2022	WINDMACHIN	34.65	34.95	-0.0086	0.0382	0.0381	0.7279
18-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	WINPRO	4.45	4.45	0.0000	0.0311	0.0310	0.5923
18-JUL-2022	WIPL	53.60	56.30	-0.0491	0.0258	0.0260	0.4967
18-JUL-2022	WIPRO	404.75	393.85	0.0273	0.0191	0.0192	0.3668
18-JUL-2022	WOCKPHARMA	212.85	211.90	0.0045	0.0306	0.0306	0.5846
18-JUL-2022	WONDERLA	230.95	225.90	0.0221	0.0229	0.0229	0.4375
18-JUL-2022	WORTH	103.30	101.65	0.0161	0.0322	0.0322	0.6152
18-JUL-2022	WSI	13.80	13.80	0.0000	0.0505	0.0504	0.9629
18-JUL-2022	WSTCSTPAPR	374.55	342.55	0.0893	0.0282	0.0288	0.5502
18-JUL-2022	XCHANGING	74.35	69.10	0.0732	0.0337	0.0340	0.6496
18-JUL-2022	XELPMOC	170.00	168.10	0.0112	0.0340	0.0340	0.6496
18-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
18-JUL-2022	XPROINDIA	792.10	796.50	-0.0055	0.0395	0.0394	0.7527
18-JUL-2022	YAARI	31.60	30.10	0.0486	0.0453	0.0453	0.8655
18-JUL-2022	YESBANK	13.35	13.30	0.0038	0.0336	0.0335	0.6400
18-JUL-2022	YUKEN	431.70	429.55	0.0050	0.0157	0.0156	0.2980
18-JUL-2022	ZEEL	230.80	224.60	0.0272	0.0355	0.0355	0.6782
18-JUL-2022	ZEELEARN	6.10	6.20	-0.0163	0.0405	0.0404	0.7718
18-JUL-2022	ZEEMEDIA	14.05	14.15	-0.0071	0.0361	0.0360	0.6878
18-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ZENITHEXPO	72.80	72.20	0.0083	0.0345	0.0344	0.6572
18-JUL-2022	ZENITHSTL	8.00	7.60	0.0513	0.0867	0.0865	1.6526
18-JUL-2022	ZENSARTECH	255.05	249.85	0.0206	0.0298	0.0297	0.5674
18-JUL-2022	ZENTEC	171.30	168.35	0.0174	0.0335	0.0334	0.6381
18-JUL-2022	ZFCVINDIA	8297.70	8032.10	0.0325	0.0176	0.0177	0.3382
18-JUL-2022	ZODIAC	122.90	117.05	0.0488	0.0310	0.0311	0.5942
18-JUL-2022	ZODIACLOTH	82.00	82.55	-0.0067	0.0293	0.0293	0.5598
18-JUL-2022	ZOMATO	53.60	53.90	-0.0056	0.0345	0.0344	0.6572
18-JUL-2022	ZOTA	273.45	267.30	0.0227	0.0304	0.0304	0.5808
18-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-JUL-2022	ZUARI	148.10	146.65	0.0098	0.0374	0.0373	0.7126
18-JUL-2022	ZUARIIND	141.00	139.85	0.0082	0.0357	0.0356	0.6801
18-JUL-2022	ZYDUSLIFE	358.25	370.95	-0.0348	0.0181	0.0182	0.3477
18-JUL-2022	ZYDUSWELL	1635.80	1613.80	0.0135	0.0161	0.0161	0.3076
18-JUL-2022	502216	-	-	-	-	-	-
18-JUL-2022	503637	-	-	-	-	-	-
18-JUL-2022	503671	-	-	-	-	-	-
18-JUL-2022	503893	-	-	-	-	-	-
18-JUL-2022	504346	-	-	-	-	-	-
18-JUL-2022	506024	-	-	-	-	-	-
18-JUL-2022	506042	-	-	-	-	-	-
18-JUL-2022	506120	-	-	-	-	-	-
18-JUL-2022	506162	-	-	-	-	-	-
18-JUL-2022	506580	-	-	-	-	-	-
18-JUL-2022	506945	-	-	-	-	-	-
18-JUL-2022	507543	-	-	-	-	-	-
18-JUL-2022	507663	-	-	-	-	-	-
18-JUL-2022	509046	-	-	-	-	-	-
18-JUL-2022	509782	-	-	-	-	-	-
18-JUL-2022	509917	-	-	-	-	-	-
18-JUL-2022	511634	-	-	-	-	-	-
18-JUL-2022	512004	-	-	-	-	-	-
18-JUL-2022	512038	-	-	-	-	-	-
18-JUL-2022	512060	-	-	-	-	-	-
18-JUL-2022	512063	-	-	-	-	-	-
18-JUL-2022	512153	-	-	-	-	-	-
18-JUL-2022	512157	-	-	-	-	-	-
18-JUL-2022	512195	-	-	-	-	-	-
18-JUL-2022	512245	-	-	-	-	-	-
18-JUL-2022	512291	-	-	-	-	-	-
18-JUL-2022	512303	-	-	-	-	-	-
18-JUL-2022	512337	-	-	-	-	-	-
18-JUL-2022	512404	-	-	-	-	-	-
18-JUL-2022	512433	-	-	-	-	-	-
18-JUL-2022	512445	-	-	-	-	-	-
18-JUL-2022	512461	-	-	-	-	-	-
18-JUL-2022	517360	-	-	-	-	-	-
18-JUL-2022	517423	-	-	-	-	-	-
18-JUL-2022	521003	-	-	-	-	-	-
18-JUL-2022	521137	-	-	-	-	-	-
18-JUL-2022	524046	-	-	-	-	-	-
18-JUL-2022	524546	-	-	-	-	-	-
18-JUL-2022	526349	-	-	-	-	-	-
18-JUL-2022	526877	-	-	-	-	-	-
18-JUL-2022	530905	-	-	-	-	-	-
18-JUL-2022	531628	-	-	-	-	-	-
18-JUL-2022	531971	-	-	-	-	-	-
18-JUL-2022	532105	-	-	-	-	-	-
18-JUL-2022	532138	-	-	-	-	-	-
18-JUL-2022	538789	-	-	-	-	-	-
18-JUL-2022	539277	-	-	-	-	-	-
18-JUL-2022	539683	-	-	-	-	-	-
18-JUL-2022	540467	-	-	-	-	-	-
18-JUL-2022	542176	-	-	-	-	-	-
18-JUL-2022	542931	-	-	-	-	-	-
18-JUL-2022	543225	-	-	-	-	-	-
18-JUL-2022	AGGARSAIN	-	-	-	-	-	-
18-JUL-2022	ANKUR	-	-	-	-	-	-
18-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
18-JUL-2022	AYUSHMAN	-	-	-	-	-	-
18-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
18-JUL-2022	BESWASTH	-	-	-	-	-	-
18-JUL-2022	BHARAT	-	-	-	-	-	-
18-JUL-2022	CRESCENT	-	-	-	-	-	-
18-JUL-2022	DIDL	-	-	-	-	-	-
18-JUL-2022	FFL	-	-	-	-	-	-
18-JUL-2022	GANODAYA	-	-	-	-	-	-
18-JUL-2022	GOALPOST	-	-	-	-	-	-
18-JUL-2022	HOTAHOTI	-	-	-	-	-	-
18-JUL-2022	ISCCL	-	-	-	-	-	-
18-JUL-2022	KAMINI	-	-	-	-	-	-
18-JUL-2022	KCLL	-	-	-	-	-	-
18-JUL-2022	LARK	-	-	-	-	-	-
18-JUL-2022	MACORPACK	-	-	-	-	-	-
18-JUL-2022	OSEINTRUST	-	-	-	-	-	-
18-JUL-2022	PHF	-	-	-	-	-	-
18-JUL-2022	RATHIIND	-	-	-	-	-	-
18-JUL-2022	RICHNRICH	-	-	-	-	-	-
18-JUL-2022	RKMAN	-	-	-	-	-	-
18-JUL-2022	SARVARAYA	-	-	-	-	-	-
18-JUL-2022	SGEL	-	-	-	-	-	-
18-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
18-JUL-2022	SHREETULSI	-	-	-	-	-	-
18-JUL-2022	SIGACHI1	-	-	-	-	-	-
18-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
18-JUL-2022	SPMLINDIA	-	-	-	-	-	-
18-JUL-2022	SSF	-	-	-	-	-	-
18-JUL-2022	SWATI	-	-	-	-	-	-
18-JUL-2022	TECHAINPOW	-	-	-	-	-	-