nse-daily-volatility-report-2022-08-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-AUG-2022	20MICRONS	109.65	108.25	0.0129	0.0394	0.0393	0.7508
17-AUG-2022	21STCENMGM	26.65	26.00	0.0247	0.0186	0.0186	0.3554
17-AUG-2022	3IINFOLTD	44.70	45.75	-0.0232	0.0286	0.0286	0.5464
17-AUG-2022	3MINDIA	22377.45	22401.85	-0.0011	0.0193	0.0192	0.3668
17-AUG-2022	3PLAND	15.00	15.00	0.0000	0.0393	0.0392	0.7489
17-AUG-2022	500009	29.15	29.00	0.0052	0.0339	0.0338	0.6457
17-AUG-2022	500012	85.40	83.60	0.0213	0.0315	0.0315	0.6018
17-AUG-2022	500014	7.28	6.07	0.1818	0.0449	0.0466	0.8903
17-AUG-2022	500016	15.65	14.77	0.0579	0.0342	0.0344	0.6572
17-AUG-2022	500028	9.21	9.27	-0.0065	0.0319	0.0318	0.6075
17-AUG-2022	500058	8.73	8.83	-0.0114	0.0312	0.0311	0.5942
17-AUG-2022	500068	7902.55	7883.85	0.0024	0.0243	0.0243	0.4643
17-AUG-2022	500069	242.40	245.60	-0.0131	0.0348	0.0348	0.6649
17-AUG-2022	500120	451.15	483.25	-0.0687	0.0328	0.0331	0.6324
17-AUG-2022	500123	4183.75	4184.20	-0.0001	0.0208	0.0207	0.3955
17-AUG-2022	500142	7.74	7.54	0.0262	0.0352	0.0352	0.6725
17-AUG-2022	500143	78.05	81.10	-0.0383	0.0397	0.0396	0.7566
17-AUG-2022	500147	1102.00	1099.65	0.0021	0.0341	0.0340	0.6496
17-AUG-2022	500159	82.90	83.55	-0.0078	0.0353	0.0352	0.6725
17-AUG-2022	500166	217.65	222.85	-0.0236	0.0254	0.0254	0.4853
17-AUG-2022	500170	60.95	59.70	0.0207	0.0396	0.0396	0.7566
17-AUG-2022	500192	2.55	2.59	-0.0156	0.0337	0.0337	0.6438
17-AUG-2022	500202	7.46	7.84	-0.0497	0.0233	0.0235	0.4490
17-AUG-2022	500206	26.30	26.00	0.0115	0.0440	0.0439	0.8387
17-AUG-2022	500211	7.02	7.28	-0.0364	0.0355	0.0355	0.6782
17-AUG-2022	500213	141.40	140.15	0.0089	0.0366	0.0365	0.6973
17-AUG-2022	500220	159.65	158.75	0.0057	0.0366	0.0365	0.6973
17-AUG-2022	500223	3.67	3.63	0.0110	0.0381	0.0380	0.7260
17-AUG-2022	500239	36.25	35.30	0.0266	0.0337	0.0337	0.6438
17-AUG-2022	500240	104.90	87.45	0.1819	0.0305	0.0330	0.6305
17-AUG-2022	500246	39.80	39.30	0.0126	0.0386	0.0385	0.7355
17-AUG-2022	500248	5.50	5.51	-0.0018	0.0450	0.0449	0.8578
17-AUG-2022	500264	232.55	230.50	0.0089	0.0324	0.0324	0.6190
17-AUG-2022	500267	133.25	134.60	-0.0101	0.0284	0.0283	0.5407
17-AUG-2022	500270	47.10	44.90	0.0478	0.0221	0.0223	0.4260
17-AUG-2022	500277	19.00	19.00	0.0000	0.0335	0.0334	0.6381
17-AUG-2022	500284	221.15	223.40	-0.0101	0.0391	0.0390	0.7451
17-AUG-2022	500298	1529.40	1546.90	-0.0114	0.0256	0.0255	0.4872
17-AUG-2022	500306	64.70	65.90	-0.0184	0.0361	0.0360	0.6878
17-AUG-2022	500307	372.05	369.30	0.0074	0.0210	0.0210	0.4012
17-AUG-2022	500319	61.00	59.90	0.0182	0.0419	0.0418	0.7986
17-AUG-2022	500346	35.50	35.65	-0.0042	0.0375	0.0374	0.7145
17-AUG-2022	500357	22.10	21.70	0.0183	0.0356	0.0355	0.6782
17-AUG-2022	500358	4.30	4.31	-0.0023	0.0315	0.0314	0.5999
17-AUG-2022	500360	56.00	56.95	-0.0168	0.0355	0.0354	0.6763
17-AUG-2022	500365	16.75	16.60	0.0090	0.0392	0.0391	0.7470
17-AUG-2022	500367	78.15	79.35	-0.0152	0.0270	0.0269	0.5139
17-AUG-2022	500370	40.00	38.00	0.0513	0.0406	0.0406	0.7757
17-AUG-2022	500388	20.00	19.05	0.0487	0.0289	0.0290	0.5540
17-AUG-2022	500414	78.95	76.85	0.0270	0.0366	0.0366	0.6992
17-AUG-2022	500422	20.85	21.00	-0.0072	0.0429	0.0428	0.8177
17-AUG-2022	500426	3.54	3.61	-0.0196	0.0360	0.0359	0.6859
17-AUG-2022	500449	30.45	30.45	0.0000	0.0341	0.0340	0.6496
17-AUG-2022	500450	251.20	239.25	0.0487	0.0217	0.0219	0.4184
17-AUG-2022	500458	9.34	8.90	0.0483	0.0367	0.0367	0.7012
17-AUG-2022	501110	7.15	7.15	0.0000	0.0049	0.0049	0.0936
17-AUG-2022	501111	11.02	11.02	0.0000	0.0043	0.0043	0.0822
17-AUG-2022	501144	13.35	13.35	0.0000	0.0026	0.0026	0.0497
17-AUG-2022	501148	225.15	229.40	-0.0187	0.0158	0.0158	0.3019
17-AUG-2022	501151	640.00	640.00	0.0000	0.0083	0.0083	0.1586
17-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
17-AUG-2022	501270	1.34	1.34	0.0000	0.0069	0.0069	0.1318
17-AUG-2022	501298	1709.00	1685.65	0.0138	0.0230	0.0230	0.4394
17-AUG-2022	501311	11.30	10.80	0.0453	0.0257	0.0259	0.4948
17-AUG-2022	501314	4.89	4.91	-0.0041	0.1434	0.1430	2.7320
17-AUG-2022	501370	123.00	113.80	0.0777	0.0437	0.0439	0.8387
17-AUG-2022	501386	5.08	5.08	0.0000	0.0113	0.0112	0.2140
17-AUG-2022	501391	196.10	199.60	-0.0177	0.0377	0.0376	0.7183
17-AUG-2022	501421	305.00	294.05	0.0366	0.0305	0.0305	0.5827
17-AUG-2022	501430	793.50	785.00	0.0108	0.0338	0.0337	0.6438
17-AUG-2022	501477	143.40	143.40	0.0000	0.0317	0.0317	0.6056
17-AUG-2022	501622	35.00	33.35	0.0483	0.0350	0.0351	0.6706
17-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
17-AUG-2022	501700	82.40	79.85	0.0314	0.0388	0.0388	0.7413
17-AUG-2022	501833	10.90	11.03	-0.0119	0.0353	0.0352	0.6725
17-AUG-2022	501848	49.30	48.30	0.0205	0.0387	0.0387	0.7394
17-AUG-2022	502015	14.37	13.95	0.0297	0.0336	0.0335	0.6400
17-AUG-2022	502175	58.85	57.65	0.0206	0.0291	0.0291	0.5560
17-AUG-2022	502250	111.50	114.00	-0.0222	0.0219	0.0219	0.4184
17-AUG-2022	502281	21.20	20.30	0.0434	0.0418	0.0419	0.8005
17-AUG-2022	502294	51.40	49.15	0.0448	0.0411	0.0411	0.7852
17-AUG-2022	502445	16.70	16.00	0.0428	0.0418	0.0418	0.7986
17-AUG-2022	502563	3.46	3.30	0.0473	0.0297	0.0298	0.5693
17-AUG-2022	502587	64.55	64.25	0.0047	0.0325	0.0324	0.6190
17-AUG-2022	502589	30.00	30.00	0.0000	0.0251	0.0250	0.4776
17-AUG-2022	502850	12.55	12.55	0.0000	0.0203	0.0203	0.3878
17-AUG-2022	502865	689.55	576.15	0.1797	0.0304	0.0328	0.6266
17-AUG-2022	502873	108.45	109.50	-0.0096	0.0405	0.0404	0.7718
17-AUG-2022	502893	31.35	31.35	0.0000	0.0288	0.0287	0.5483
17-AUG-2022	502901	3693.35	3517.50	0.0488	0.0248	0.0250	0.4776
17-AUG-2022	502933	323.45	323.50	-0.0002	0.0336	0.0335	0.6400
17-AUG-2022	502958	4727.30	4689.70	0.0080	0.0291	0.0291	0.5560
17-AUG-2022	503092	21.10	20.10	0.0486	0.0341	0.0342	0.6534
17-AUG-2022	503127	4145.00	4000.00	0.0356	0.0314	0.0314	0.5999
17-AUG-2022	503229	90.10	90.00	0.0011	0.0432	0.0431	0.8234
17-AUG-2022	503349	2320.00	2285.00	0.0152	0.0298	0.0298	0.5693
17-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	503624	7.79	7.48	0.0406	0.0398	0.0398	0.7604
17-AUG-2022	503635	13.23	13.23	0.0000	0.0044	0.0044	0.0841
17-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
17-AUG-2022	503641	30.95	28.50	0.0825	0.0418	0.0421	0.8043
17-AUG-2022	503657	13.76	13.90	-0.0101	0.0367	0.0366	0.6992
17-AUG-2022	503659	49.40	49.40	0.0000	0.0241	0.0241	0.4604
17-AUG-2022	503663	8.11	8.22	-0.0135	0.0417	0.0416	0.7948
17-AUG-2022	503669	11.10	11.65	-0.0484	0.0341	0.0342	0.6534
17-AUG-2022	503675	0.89	0.88	0.0113	0.0333	0.0333	0.6362
17-AUG-2022	503681	2.31	2.31	0.0000	0.1284	0.1280	2.4454
17-AUG-2022	503685	12.49	11.92	0.0467	0.0246	0.0248	0.4738
17-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	503772	87.85	88.00	-0.0017	0.0457	0.0456	0.8712
17-AUG-2022	503776	31.25	30.80	0.0145	0.0475	0.0474	0.9056
17-AUG-2022	503804	700.85	693.75	0.0102	0.0278	0.0277	0.5292
17-AUG-2022	503816	28.80	27.45	0.0480	0.0378	0.0379	0.7241
17-AUG-2022	503837	4.50	4.50	0.0000	0.0252	0.0251	0.4795
17-AUG-2022	503863	6.36	6.06	0.0483	0.0299	0.0300	0.5731
17-AUG-2022	504000	71.25	73.60	-0.0325	0.0294	0.0294	0.5617
17-AUG-2022	504028	77.90	79.05	-0.0147	0.0361	0.0360	0.6878
17-AUG-2022	504076	10.99	10.80	0.0174	0.0363	0.0362	0.6916
17-AUG-2022	504080	209.00	209.00	0.0000	0.0285	0.0284	0.5426
17-AUG-2022	504084	5362.65	5644.85	-0.0513	0.0277	0.0278	0.5311
17-AUG-2022	504092	62.45	60.95	0.0243	0.0360	0.0360	0.6878
17-AUG-2022	504093	254.45	254.20	0.0010	0.0266	0.0265	0.5063
17-AUG-2022	504132	355.75	357.50	-0.0049	0.0348	0.0347	0.6629
17-AUG-2022	504176	357.95	343.00	0.0427	0.0392	0.0392	0.7489
17-AUG-2022	504180	30.75	29.90	0.0280	0.0316	0.0316	0.6037
17-AUG-2022	504240	61.75	62.00	-0.0040	0.0367	0.0366	0.6992
17-AUG-2022	504258	716.35	705.20	0.0157	0.0280	0.0279	0.5330
17-AUG-2022	504273	11.49	11.52	-0.0026	0.0391	0.0390	0.7451
17-AUG-2022	504340	5.79	5.68	0.0192	0.0139	0.0139	0.2656
17-AUG-2022	504341	67.50	67.35	0.0022	0.0380	0.0380	0.7260
17-AUG-2022	504356	8.82	9.28	-0.0508	0.0306	0.0308	0.5884
17-AUG-2022	504365	4.11	4.11	0.0000	0.0051	0.0051	0.0974
17-AUG-2022	504375	108.30	108.30	0.0000	0.0043	0.0043	0.0822
17-AUG-2022	504378	5.15	5.16	-0.0019	0.0339	0.0338	0.6457
17-AUG-2022	504380	100.85	100.60	0.0025	0.0309	0.0308	0.5884
17-AUG-2022	504392	35.60	35.05	0.0156	0.0371	0.0370	0.7069
17-AUG-2022	504397	36.65	34.95	0.0475	0.0304	0.0306	0.5846
17-AUG-2022	504605	629.25	596.25	0.0539	0.0256	0.0258	0.4929
17-AUG-2022	504646	194.25	185.00	0.0488	0.0402	0.0402	0.7680
17-AUG-2022	504648	41.10	41.65	-0.0133	0.0454	0.0453	0.8655
17-AUG-2022	504697	2.18	2.09	0.0422	0.0316	0.0316	0.6037
17-AUG-2022	504731	14.85	14.55	0.0204	0.0292	0.0292	0.5579
17-AUG-2022	504746	700.00	700.00	0.0000	0.0139	0.0138	0.2636
17-AUG-2022	504786	235.40	231.65	0.0161	0.0279	0.0278	0.5311
17-AUG-2022	504810	40.40	40.45	-0.0012	0.0429	0.0428	0.8177
17-AUG-2022	504840	2258.25	2010.65	0.1161	0.0344	0.0353	0.6744
17-AUG-2022	504882	5179.00	5295.05	-0.0222	0.0374	0.0374	0.7145
17-AUG-2022	504908	262.95	266.35	-0.0128	0.0418	0.0417	0.7967
17-AUG-2022	504918	850.75	837.50	0.0157	0.0444	0.0443	0.8464
17-AUG-2022	504959	2613.70	2600.85	0.0049	0.0228	0.0228	0.4356
17-AUG-2022	504988	522.30	497.45	0.0487	0.0322	0.0323	0.6171
17-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
17-AUG-2022	505036	980.30	973.10	0.0074	0.0314	0.0313	0.5980
17-AUG-2022	505100	3.34	3.34	0.0000	0.0205	0.0204	0.3897
17-AUG-2022	505141	31.25	30.80	0.0145	0.0253	0.0253	0.4834
17-AUG-2022	505163	516.40	515.50	0.0017	0.0265	0.0264	0.5044
17-AUG-2022	505212	91.25	87.00	0.0477	0.0322	0.0323	0.6171
17-AUG-2022	505216	680.00	689.00	-0.0131	0.0312	0.0311	0.5942
17-AUG-2022	505232	1196.20	1208.95	-0.0106	0.0299	0.0299	0.5712
17-AUG-2022	505250	63.95	61.90	0.0326	0.0306	0.0307	0.5865
17-AUG-2022	505283	511.95	510.00	0.0038	0.0269	0.0268	0.5120
17-AUG-2022	505285	177.00	177.00	0.0000	0.0049	0.0049	0.0936
17-AUG-2022	505299	161.95	159.75	0.0137	0.0334	0.0334	0.6381
17-AUG-2022	505302	700.05	680.05	0.0290	0.0366	0.0366	0.6992
17-AUG-2022	505320	48.80	48.80	0.0000	0.0136	0.0136	0.2598
17-AUG-2022	505336	1.66	1.66	0.0000	0.0088	0.0088	0.1681
17-AUG-2022	505343	0.24	0.23	0.0426	0.0229	0.0230	0.4394
17-AUG-2022	505358	59.15	56.30	0.0494	0.0342	0.0343	0.6553
17-AUG-2022	505504	17.10	17.10	0.0000	0.0035	0.0034	0.0650
17-AUG-2022	505515	5.28	5.23	0.0095	0.0270	0.0269	0.5139
17-AUG-2022	505523	1.09	1.09	0.0000	0.0394	0.0393	0.7508
17-AUG-2022	505576	195.50	196.75	-0.0064	0.0376	0.0375	0.7164
17-AUG-2022	505585	13.46	13.46	0.0000	0.0042	0.0042	0.0802
17-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	505650	10.99	10.03	0.0914	0.0355	0.0360	0.6878
17-AUG-2022	505681	346.25	356.80	-0.0300	0.0230	0.0230	0.4394
17-AUG-2022	505685	12.14	12.14	0.0000	0.0855	0.0853	1.6297
17-AUG-2022	505690	122.40	123.00	-0.0049	0.0418	0.0417	0.7967
17-AUG-2022	505693	13.17	13.50	-0.0247	0.0369	0.0368	0.7031
17-AUG-2022	505703	41.20	43.35	-0.0509	0.0220	0.0222	0.4241
17-AUG-2022	505712	85.00	84.85	0.0018	0.0374	0.0373	0.7126
17-AUG-2022	505725	304.25	292.25	0.0402	0.0331	0.0332	0.6343
17-AUG-2022	505729	79.00	69.15	0.1332	0.0361	0.0372	0.7107
17-AUG-2022	505737	275.05	276.00	-0.0034	0.0298	0.0297	0.5674
17-AUG-2022	505750	458.75	454.05	0.0103	0.0406	0.0405	0.7738
17-AUG-2022	505807	130.30	124.10	0.0488	0.0033	0.0047	0.0898
17-AUG-2022	505827	288.85	288.05	0.0028	0.0312	0.0312	0.5961
17-AUG-2022	505840	18.07	17.21	0.0488	0.0398	0.0399	0.7623
17-AUG-2022	505850	128.95	125.00	0.0311	0.0221	0.0221	0.4222
17-AUG-2022	505872	1067.85	1080.75	-0.0120	0.0283	0.0282	0.5388
17-AUG-2022	505893	208.10	209.95	-0.0089	0.0396	0.0395	0.7546
17-AUG-2022	505978	1209.15	1209.25	-0.0001	0.0273	0.0272	0.5197
17-AUG-2022	506003	7.01	6.68	0.0482	0.0874	0.0872	1.6660
17-AUG-2022	506105	88.00	87.20	0.0091	0.0309	0.0309	0.5903
17-AUG-2022	506122	63.40	60.50	0.0468	0.0402	0.0402	0.7680
17-AUG-2022	506128	99.20	96.05	0.0323	0.0420	0.0419	0.8005
17-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
17-AUG-2022	506178	12.74	12.74	0.0000	0.0066	0.0066	0.1261
17-AUG-2022	506180	92.40	92.40	0.0000	0.0110	0.0110	0.2102
17-AUG-2022	506186	10.37	10.40	-0.0029	0.0422	0.0421	0.8043
17-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	506196	4.25	4.25	0.0000	0.0028	0.0027	0.0516
17-AUG-2022	506248	95.70	96.30	-0.0063	0.0338	0.0337	0.6438
17-AUG-2022	506260	92.30	90.40	0.0208	0.0297	0.0297	0.5674
17-AUG-2022	506313	72.15	72.15	0.0000	0.0090	0.0089	0.1700
17-AUG-2022	506365	32.65	34.25	-0.0478	0.0307	0.0309	0.5903
17-AUG-2022	506414	187.15	185.60	0.0083	0.0258	0.0258	0.4929
17-AUG-2022	506520	6.67	6.74	-0.0104	0.0390	0.0390	0.7451
17-AUG-2022	506522	1705.85	1632.00	0.0443	0.0228	0.0229	0.4375
17-AUG-2022	506528	706.95	650.25	0.0836	0.0290	0.0295	0.5636
17-AUG-2022	506530	509.30	509.30	0.0000	0.0202	0.0201	0.3840
17-AUG-2022	506532	395.90	416.00	-0.0495	0.0338	0.0339	0.6477
17-AUG-2022	506543	9.60	9.60	0.0000	0.0356	0.0355	0.6782
17-AUG-2022	506597	339.55	342.05	-0.0073	0.0287	0.0286	0.5464
17-AUG-2022	506605	812.25	720.40	0.1200	0.0390	0.0398	0.7604
17-AUG-2022	506640	55.55	53.85	0.0311	0.1435	0.1431	2.7339
17-AUG-2022	506642	136.50	130.00	0.0488	0.0401	0.0401	0.7661
17-AUG-2022	506685	370.45	379.15	-0.0232	0.0269	0.0268	0.5120
17-AUG-2022	506687	1957.15	1991.00	-0.0171	0.0263	0.0262	0.5006
17-AUG-2022	506734	110.40	109.45	0.0086	0.0359	0.0358	0.6840
17-AUG-2022	506808	35.80	37.50	-0.0464	0.0370	0.0370	0.7069
17-AUG-2022	506852	80.20	80.65	-0.0056	0.0381	0.0380	0.7260
17-AUG-2022	506854	518.50	528.10	-0.0183	0.0384	0.0383	0.7317
17-AUG-2022	506858	38.30	37.05	0.0332	0.0342	0.0342	0.6534
17-AUG-2022	506867	29.60	29.60	0.0000	0.0023	0.0023	0.0439
17-AUG-2022	506879	507.50	499.25	0.0164	0.0325	0.0325	0.6209
17-AUG-2022	506910	77.50	76.00	0.0195	0.0348	0.0347	0.6629
17-AUG-2022	506919	151.45	148.25	0.0214	0.0270	0.0270	0.5158
17-AUG-2022	506935	96.95	92.35	0.0486	0.0368	0.0368	0.7031
17-AUG-2022	506947	78.40	78.40	0.0000	0.0121	0.0121	0.2312
17-AUG-2022	506975	2.23	2.13	0.0459	0.0256	0.0257	0.4910
17-AUG-2022	506979	43.50	41.45	0.0483	0.0089	0.0095	0.1815
17-AUG-2022	506981	129.00	121.45	0.0603	0.0355	0.0357	0.6820
17-AUG-2022	507155	61.00	61.30	-0.0049	0.0243	0.0242	0.4623
17-AUG-2022	507180	84.60	81.70	0.0349	0.0394	0.0394	0.7527
17-AUG-2022	507265	61.30	61.30	0.0000	0.0285	0.0285	0.5445
17-AUG-2022	507300	2316.30	2206.00	0.0488	0.0305	0.0307	0.5865
17-AUG-2022	507435	85.70	89.35	-0.0417	0.0296	0.0296	0.5655
17-AUG-2022	507474	56.40	57.35	-0.0167	0.0333	0.0332	0.6343
17-AUG-2022	507486	37.00	35.25	0.0485	0.0346	0.0347	0.6629
17-AUG-2022	507498	17.00	17.05	-0.0029	0.0381	0.0380	0.7260
17-AUG-2022	507508	6.93	6.97	-0.0058	0.0373	0.0372	0.7107
17-AUG-2022	507515	18.05	18.05	0.0000	0.0377	0.0376	0.7183
17-AUG-2022	507598	90.00	89.65	0.0039	0.0372	0.0371	0.7088
17-AUG-2022	507609	26.00	26.00	0.0000	0.0188	0.0188	0.3592
17-AUG-2022	507621	339.65	345.90	-0.0182	0.0221	0.0221	0.4222
17-AUG-2022	507645	10900.00	10850.95	0.0045	0.0267	0.0266	0.5082
17-AUG-2022	507690	112.45	114.25	-0.0159	0.0377	0.0377	0.7203
17-AUG-2022	507753	117.65	121.25	-0.0301	0.0354	0.0354	0.6763
17-AUG-2022	507759	23.95	23.45	0.0211	0.0401	0.0400	0.7642
17-AUG-2022	507808	11.00	11.00	0.0000	0.0126	0.0126	0.2407
17-AUG-2022	507813	155.05	147.70	0.0486	0.0395	0.0395	0.7546
17-AUG-2022	507817	90.00	89.05	0.0106	0.0383	0.0382	0.7298
17-AUG-2022	507833	1.94	1.85	0.0475	0.0190	0.0193	0.3687
17-AUG-2022	507836	478.55	491.25	-0.0262	0.0390	0.0390	0.7451
17-AUG-2022	507852	39.95	41.25	-0.0320	0.0420	0.0419	0.8005
17-AUG-2022	507864	33.45	30.70	0.0858	0.0387	0.0391	0.7470
17-AUG-2022	507872	42.50	41.20	0.0311	0.0334	0.0334	0.6381
17-AUG-2022	507912	81.50	80.00	0.0186	0.0369	0.0368	0.7031
17-AUG-2022	507917	18.95	18.95	0.0000	0.0136	0.0136	0.2598
17-AUG-2022	507938	7.75	7.75	0.0000	0.0131	0.0131	0.2503
17-AUG-2022	507944	532.10	524.80	0.0138	0.0337	0.0336	0.6419
17-AUG-2022	507946	91.00	93.85	-0.0308	0.0371	0.0371	0.7088
17-AUG-2022	507948	53.40	50.95	0.0470	0.0340	0.0340	0.6496
17-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	507960	133.15	133.15	0.0000	0.0260	0.0260	0.4967
17-AUG-2022	507962	10.60	10.60	0.0000	0.0099	0.0099	0.1891
17-AUG-2022	507966	30.65	29.20	0.0485	0.0327	0.0328	0.6266
17-AUG-2022	507970	43.50	44.95	-0.0328	0.0432	0.0431	0.8234
17-AUG-2022	507981	43.20	42.40	0.0187	0.0368	0.0368	0.7031
17-AUG-2022	507987	3.14	3.14	0.0000	0.0044	0.0044	0.0841
17-AUG-2022	507998	56.80	54.40	0.0432	0.0402	0.0402	0.7680
17-AUG-2022	508136	278.00	279.45	-0.0052	0.0337	0.0336	0.6419
17-AUG-2022	508486	5840.70	5817.50	0.0040	0.0152	0.0152	0.2904
17-AUG-2022	508494	70.05	69.90	0.0021	0.0285	0.0285	0.5445
17-AUG-2022	508571	72.55	72.55	0.0000	0.0192	0.0192	0.3668
17-AUG-2022	508664	29.85	28.45	0.0480	0.0322	0.0323	0.6171
17-AUG-2022	508670	3890.00	3892.70	-0.0007	0.0206	0.0206	0.3936
17-AUG-2022	508807	481.80	476.10	0.0119	0.0286	0.0285	0.5445
17-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	508875	129.00	133.05	-0.0309	0.0405	0.0404	0.7718
17-AUG-2022	508905	39.60	39.60	0.0000	0.0332	0.0331	0.6324
17-AUG-2022	508918	29.40	32.30	-0.0941	0.0418	0.0422	0.8062
17-AUG-2022	508922	12.49	12.62	-0.0104	0.0356	0.0355	0.6782
17-AUG-2022	508929	27.50	26.20	0.0484	0.0226	0.0228	0.4356
17-AUG-2022	508941	396.95	396.75	0.0005	0.0201	0.0200	0.3821
17-AUG-2022	508954	55.70	56.30	-0.0107	0.0399	0.0398	0.7604
17-AUG-2022	508956	4.34	4.56	-0.0494	0.0371	0.0372	0.7107
17-AUG-2022	508961	31.75	31.75	0.0000	0.0032	0.0032	0.0611
17-AUG-2022	508963	3.75	3.68	0.0188	0.0297	0.0297	0.5674
17-AUG-2022	508969	4.46	4.56	-0.0222	0.0410	0.0409	0.7814
17-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	508996	1.32	1.27	0.0386	0.0356	0.0357	0.6820
17-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	509026	66.95	66.95	0.0000	0.0175	0.0175	0.3343
17-AUG-2022	509038	26.95	26.95	0.0000	0.0073	0.0073	0.1395
17-AUG-2022	509040	61.05	60.35	0.0115	0.0414	0.0413	0.7890
17-AUG-2022	509048	24.75	25.35	-0.0240	0.0379	0.0378	0.7222
17-AUG-2022	509051	3.36	3.21	0.0457	0.0431	0.0432	0.8253
17-AUG-2022	509053	19.35	18.45	0.0476	0.0430	0.0430	0.8215
17-AUG-2022	509073	19.45	19.65	-0.0102	0.0292	0.0292	0.5579
17-AUG-2022	509084	28.75	27.40	0.0481	0.0287	0.0288	0.5502
17-AUG-2022	509099	17.45	17.45	0.0000	0.0063	0.0063	0.1204
17-AUG-2022	509162	79.40	82.25	-0.0353	0.0268	0.0268	0.5120
17-AUG-2022	509196	60.50	60.80	-0.0049	0.0378	0.0377	0.7203
17-AUG-2022	509423	17.40	16.75	0.0381	0.0360	0.0361	0.6897
17-AUG-2022	509438	2278.85	2235.60	0.0192	0.0284	0.0284	0.5426
17-AUG-2022	509449	41.65	40.85	0.0194	0.0363	0.0362	0.6916
17-AUG-2022	509470	12468.00	12262.00	0.0167	0.0286	0.0286	0.5464
17-AUG-2022	509472	399.75	401.90	-0.0054	0.0390	0.0389	0.7432
17-AUG-2022	509486	134.75	140.20	-0.0396	0.0335	0.0336	0.6419
17-AUG-2022	509525	717.55	717.55	0.0000	0.0268	0.0267	0.5101
17-AUG-2022	509546	19.30	19.85	-0.0281	0.0375	0.0374	0.7145
17-AUG-2022	509563	8.92	8.51	0.0471	0.0383	0.0383	0.7317
17-AUG-2022	509597	298.00	290.00	0.0272	0.0413	0.0412	0.7871
17-AUG-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
17-AUG-2022	509760	14.20	14.90	-0.0481	0.0349	0.0350	0.6687
17-AUG-2022	509835	25.65	25.55	0.0039	0.0383	0.0382	0.7298
17-AUG-2022	509845	395.05	415.00	-0.0493	0.0149	0.0153	0.2923
17-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
17-AUG-2022	509887	215.25	215.25	0.0000	0.0131	0.0131	0.2503
17-AUG-2022	509895	250.45	257.75	-0.0287	0.0306	0.0306	0.5846
17-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
17-AUG-2022	509945	303.20	288.80	0.0487	0.0311	0.0312	0.5961
17-AUG-2022	509960	470.00	475.00	-0.0106	0.0312	0.0312	0.5961
17-AUG-2022	510245	6.68	6.68	0.0000	0.0375	0.0374	0.7145
17-AUG-2022	511000	3.35	3.52	-0.0495	0.0310	0.0311	0.5942
17-AUG-2022	511012	1.01	0.98	0.0302	0.0352	0.0352	0.6725
17-AUG-2022	511016	5.78	5.91	-0.0222	0.0609	0.0608	1.1616
17-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	511066	22.55	20.80	0.0808	0.0356	0.0360	0.6878
17-AUG-2022	511074	412.20	412.20	0.0000	0.0090	0.0090	0.1719
17-AUG-2022	511076	35.75	35.75	0.0000	0.0352	0.0351	0.6706
17-AUG-2022	511092	9.47	9.29	0.0192	0.0108	0.0108	0.2063
17-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	511110	7.80	7.60	0.0260	0.0379	0.0378	0.7222
17-AUG-2022	511116	1.21	1.10	0.0953	0.0346	0.0351	0.6706
17-AUG-2022	511122	46.05	46.00	0.0011	0.0198	0.0197	0.3764
17-AUG-2022	511131	9.04	9.49	-0.0486	0.0404	0.0405	0.7738
17-AUG-2022	511147	29.10	31.55	-0.0808	0.0374	0.0378	0.7222
17-AUG-2022	511153	108.95	103.80	0.0484	0.0303	0.0304	0.5808
17-AUG-2022	511169	3.75	3.75	0.0000	0.0352	0.0351	0.6706
17-AUG-2022	511176	30.40	30.40	0.0000	0.0211	0.0210	0.4012
17-AUG-2022	511185	6.03	6.03	0.0000	0.0029	0.0029	0.0554
17-AUG-2022	511187	2.11	2.10	0.0048	0.0369	0.0368	0.7031
17-AUG-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
17-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	511260	15.85	15.85	0.0000	0.0064	0.0064	0.1223
17-AUG-2022	511355	9.01	9.09	-0.0088	0.0358	0.0357	0.6820
17-AUG-2022	511359	37.85	37.05	0.0214	0.0419	0.0418	0.7986
17-AUG-2022	511377	13.27	12.64	0.0486	0.0366	0.0367	0.7012
17-AUG-2022	511391	18.20	18.25	-0.0027	0.0347	0.0346	0.6610
17-AUG-2022	511401	3.45	3.61	-0.0453	0.0130	0.0134	0.2560
17-AUG-2022	511411	27.00	26.95	0.0019	0.0418	0.0417	0.7967
17-AUG-2022	511441	32.45	31.00	0.0457	0.0369	0.0370	0.7069
17-AUG-2022	511447	14.65	15.25	-0.0401	0.0288	0.0289	0.5521
17-AUG-2022	511451	6.81	6.49	0.0481	0.0354	0.0354	0.6763
17-AUG-2022	511463	17.30	17.00	0.0175	0.0309	0.0309	0.5903
17-AUG-2022	511501	30.20	29.30	0.0303	0.0414	0.0413	0.7890
17-AUG-2022	511507	17.85	17.05	0.0459	0.0367	0.0368	0.7031
17-AUG-2022	511509	32.00	31.65	0.0110	0.0375	0.0374	0.7145
17-AUG-2022	511523	10.70	10.70	0.0000	0.0373	0.0373	0.7126
17-AUG-2022	511525	3.21	3.17	0.0125	0.0363	0.0362	0.6916
17-AUG-2022	511533	50.70	48.05	0.0537	0.0405	0.0406	0.7757
17-AUG-2022	511535	12.80	11.64	0.0950	0.0466	0.0470	0.8979
17-AUG-2022	511539	16.10	15.35	0.0477	0.0191	0.0193	0.3687
17-AUG-2022	511543	8.58	8.58	0.0000	0.0331	0.0330	0.6305
17-AUG-2022	511549	137.00	138.75	-0.0127	0.0450	0.0449	0.8578
17-AUG-2022	511557	1.75	1.71	0.0231	0.0469	0.0468	0.8941
17-AUG-2022	511571	26.30	26.90	-0.0226	0.0418	0.0418	0.7986
17-AUG-2022	511577	13.36	13.36	0.0000	0.0191	0.0191	0.3649
17-AUG-2022	511585	2.21	2.25	-0.0179	0.0141	0.0141	0.2694
17-AUG-2022	511589	83.70	84.10	-0.0048	0.0385	0.0384	0.7336
17-AUG-2022	511593	5.54	5.28	0.0481	0.0366	0.0366	0.6992
17-AUG-2022	511601	10.80	10.95	-0.0138	0.0387	0.0387	0.7394
17-AUG-2022	511609	17.95	17.95	0.0000	0.0229	0.0228	0.4356
17-AUG-2022	511628	83.00	77.50	0.0686	0.0412	0.0414	0.7909
17-AUG-2022	511654	13.70	14.30	-0.0429	0.0364	0.0365	0.6973
17-AUG-2022	511658	74.95	74.90	0.0007	0.0299	0.0298	0.5693
17-AUG-2022	511672	35.65	35.40	0.0070	0.0388	0.0388	0.7413
17-AUG-2022	511688	7.50	7.89	-0.0507	0.0251	0.0252	0.4814
17-AUG-2022	511692	34.95	35.10	-0.0043	0.0319	0.0319	0.6094
17-AUG-2022	511696	130.00	130.00	0.0000	0.0217	0.0217	0.4146
17-AUG-2022	511700	3.04	3.04	0.0000	0.0133	0.0132	0.2522
17-AUG-2022	511710	2.07	2.04	0.0146	0.0411	0.0410	0.7833
17-AUG-2022	511712	27.40	27.40	0.0000	0.0332	0.0331	0.6324
17-AUG-2022	511714	37.05	38.90	-0.0487	0.0306	0.0307	0.5865
17-AUG-2022	511716	6.41	6.64	-0.0353	0.0347	0.0347	0.6629
17-AUG-2022	511724	23.20	24.70	-0.0627	0.0944	0.0943	1.8016
17-AUG-2022	511728	19.10	18.20	0.0483	0.0328	0.0329	0.6286
17-AUG-2022	511730	15.40	15.40	0.0000	0.0256	0.0255	0.4872
17-AUG-2022	511736	1.89	1.87	0.0106	0.0351	0.0351	0.6706
17-AUG-2022	511738	26.90	27.50	-0.0221	0.0177	0.0177	0.3382
17-AUG-2022	511740	94.40	90.45	0.0427	0.0318	0.0319	0.6094
17-AUG-2022	511754	163.45	160.00	0.0213	0.0337	0.0336	0.6419
17-AUG-2022	511758	26.35	26.35	0.0000	0.0321	0.0320	0.6114
17-AUG-2022	511760	0.86	0.88	-0.0230	0.0305	0.0305	0.5827
17-AUG-2022	511764	11.32	11.25	0.0062	0.0443	0.0442	0.8444
17-AUG-2022	511768	131.60	127.00	0.0356	0.0351	0.0351	0.6706
17-AUG-2022	512014	5.36	5.36	0.0000	0.0112	0.0112	0.2140
17-AUG-2022	512018	2.15	2.12	0.0141	0.0420	0.0419	0.8005
17-AUG-2022	512020	2687.05	2740.00	-0.0195	0.0359	0.0358	0.6840
17-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512024	28.90	28.90	0.0000	0.0062	0.0062	0.1185
17-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
17-AUG-2022	512036	30.15	30.15	0.0000	0.0178	0.0178	0.3401
17-AUG-2022	512047	2.40	2.44	-0.0165	0.0385	0.0384	0.7336
17-AUG-2022	512048	2.82	2.87	-0.0176	0.0420	0.0419	0.8005
17-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512064	45.35	45.35	0.0000	0.0373	0.0372	0.7107
17-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512068	29.80	29.10	0.0238	0.0383	0.0382	0.7298
17-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
17-AUG-2022	512093	2.80	2.55	0.0935	0.0387	0.0391	0.7470
17-AUG-2022	512097	1.99	19.02	-2.2574	0.0200	0.1609	3.0740
17-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
17-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512103	62.10	62.10	0.0000	0.0276	0.0276	0.5273
17-AUG-2022	512109	20.00	20.40	-0.0198	0.0130	0.0130	0.2484
17-AUG-2022	512115	27.75	26.45	0.0480	0.0274	0.0275	0.5254
17-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512165	112.20	110.95	0.0112	0.0359	0.0358	0.6840
17-AUG-2022	512169	8.50	8.93	-0.0494	0.0267	0.0269	0.5139
17-AUG-2022	512175	7.93	7.32	0.0800	0.0411	0.0414	0.7909
17-AUG-2022	512197	2.48	2.39	0.0370	0.0304	0.0304	0.5808
17-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512215	32.30	34.00	-0.0513	0.0294	0.0296	0.5655
17-AUG-2022	512217	8.50	8.78	-0.0324	0.0398	0.0398	0.7604
17-AUG-2022	512221	13.12	13.12	0.0000	0.0028	0.0028	0.0535
17-AUG-2022	512229	128.55	126.95	0.0125	0.0171	0.0171	0.3267
17-AUG-2022	512247	5.84	5.62	0.0384	0.0370	0.0370	0.7069
17-AUG-2022	512257	2.77	2.76	0.0036	0.0419	0.0418	0.7986
17-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512267	8.39	8.22	0.0205	0.0339	0.0338	0.6457
17-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
17-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512279	11.98	12.31	-0.0272	0.0320	0.0320	0.6114
17-AUG-2022	512297	23.25	22.15	0.0485	0.0256	0.0258	0.4929
17-AUG-2022	512301	3.27	3.32	-0.0152	0.0303	0.0303	0.5789
17-AUG-2022	512329	387.55	395.00	-0.0190	0.0320	0.0319	0.6094
17-AUG-2022	512341	0.42	0.42	0.0000	0.0395	0.0394	0.7527
17-AUG-2022	512344	6.10	6.10	0.0000	0.0451	0.0450	0.8597
17-AUG-2022	512345	17.65	17.65	0.0000	0.0402	0.0401	0.7661
17-AUG-2022	512359	0.75	0.69	0.0834	0.1377	0.1375	2.6269
17-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
17-AUG-2022	512377	3.49	3.49	0.0000	0.0053	0.0053	0.1013
17-AUG-2022	512379	36.75	36.50	0.0068	0.0398	0.0397	0.7585
17-AUG-2022	512393	90.00	90.20	-0.0022	0.0360	0.0359	0.6859
17-AUG-2022	512399	173.55	165.30	0.0487	0.0347	0.0348	0.6649
17-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
17-AUG-2022	512425	402.00	402.00	0.0000	0.0395	0.0394	0.7527
17-AUG-2022	512437	633.25	639.90	-0.0104	0.0338	0.0337	0.6438
17-AUG-2022	512441	98.80	98.80	0.0000	0.0228	0.0227	0.4337
17-AUG-2022	512453	918.70	892.90	0.0285	0.0337	0.0337	0.6438
17-AUG-2022	512455	139.90	140.30	-0.0029	0.0344	0.0343	0.6553
17-AUG-2022	512463	6.05	6.01	0.0066	0.0377	0.0376	0.7183
17-AUG-2022	512477	72.25	71.65	0.0083	0.0391	0.0391	0.7470
17-AUG-2022	512479	187.85	187.85	0.0000	0.0145	0.0145	0.2770
17-AUG-2022	512481	3.70	3.74	-0.0108	0.0427	0.0426	0.8139
17-AUG-2022	512485	96.60	97.95	-0.0139	0.0330	0.0330	0.6305
17-AUG-2022	512489	61.20	63.45	-0.0361	0.0369	0.0369	0.7050
17-AUG-2022	512493	47.50	48.25	-0.0157	0.0373	0.0372	0.7107
17-AUG-2022	512499	0.57	0.58	-0.0174	0.0120	0.0120	0.2293
17-AUG-2022	512511	1.03	1.03	0.0000	0.0041	0.0041	0.0783
17-AUG-2022	512527	900.35	840.00	0.0694	0.0304	0.0308	0.5884
17-AUG-2022	512587	39.55	39.40	0.0038	0.0350	0.0349	0.6668
17-AUG-2022	512589	17.00	18.00	-0.0572	0.0416	0.0417	0.7967
17-AUG-2022	512591	2.17	2.17	0.0000	0.0064	0.0064	0.1223
17-AUG-2022	512595	8.90	8.90	0.0000	0.0155	0.0155	0.2961
17-AUG-2022	512604	5.80	5.53	0.0477	0.0497	0.0497	0.9495
17-AUG-2022	512618	5.10	4.90	0.0400	0.0359	0.0359	0.6859
17-AUG-2022	512624	2.02	2.00	0.0100	0.0378	0.0377	0.7203
17-AUG-2022	512634	59.60	58.95	0.0110	0.0354	0.0353	0.6744
17-AUG-2022	513005	39.15	37.30	0.0484	0.0376	0.0377	0.7203
17-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	513043	35.90	33.65	0.0647	0.0457	0.0458	0.8750
17-AUG-2022	513059	15.00	14.60	0.0270	0.0422	0.0422	0.8062
17-AUG-2022	513063	15.50	16.20	-0.0442	0.0357	0.0358	0.6840
17-AUG-2022	513117	6.65	6.48	0.0259	0.0420	0.0419	0.8005
17-AUG-2022	513119	82.05	78.15	0.0487	0.0283	0.0284	0.5426
17-AUG-2022	513149	311.75	296.95	0.0486	0.0355	0.0356	0.6801
17-AUG-2022	513173	23.90	23.75	0.0063	0.0347	0.0347	0.6629
17-AUG-2022	513252	466.00	452.00	0.0305	0.0350	0.0350	0.6687
17-AUG-2022	513295	1.97	2.04	-0.0349	0.0364	0.0364	0.6954
17-AUG-2022	513303	18.00	17.00	0.0572	0.0407	0.0408	0.7795
17-AUG-2022	513307	36.60	34.95	0.0461	0.0337	0.0338	0.6457
17-AUG-2022	513309	21.00	22.05	-0.0488	0.0423	0.0423	0.8081
17-AUG-2022	513337	15.20	15.20	0.0000	0.0171	0.0171	0.3267
17-AUG-2022	513353	162.15	166.70	-0.0277	0.0365	0.0365	0.6973
17-AUG-2022	513361	2.62	2.64	-0.0076	0.0374	0.0373	0.7126
17-AUG-2022	513369	44.10	44.65	-0.0124	0.0366	0.0365	0.6973
17-AUG-2022	513397	6.10	6.10	0.0000	0.0302	0.0301	0.5751
17-AUG-2022	513401	35.55	34.65	0.0256	0.0384	0.0384	0.7336
17-AUG-2022	513403	11.58	12.18	-0.0505	0.0330	0.0331	0.6324
17-AUG-2022	513418	5.28	5.38	-0.0188	0.0316	0.0316	0.6037
17-AUG-2022	513422	27.10	28.50	-0.0504	0.0241	0.0243	0.4643
17-AUG-2022	513430	39.60	41.65	-0.0505	0.0359	0.0360	0.6878
17-AUG-2022	513452	7.10	7.40	-0.0414	0.0324	0.0325	0.6209
17-AUG-2022	513456	26.70	28.10	-0.0511	0.0307	0.0309	0.5903
17-AUG-2022	513460	6.98	6.65	0.0484	0.0352	0.0353	0.6744
17-AUG-2022	513472	39.30	38.15	0.0297	0.0379	0.0378	0.7222
17-AUG-2022	513488	23.40	24.40	-0.0418	0.0373	0.0373	0.7126
17-AUG-2022	513498	40.95	39.00	0.0488	0.0354	0.0355	0.6782
17-AUG-2022	513502	3.83	3.31	0.1459	0.0408	0.0420	0.8024
17-AUG-2022	513507	99.60	94.90	0.0483	0.0331	0.0332	0.6343
17-AUG-2022	513511	144.45	143.35	0.0076	0.0346	0.0345	0.6591
17-AUG-2022	513513	9.40	9.85	-0.0468	0.0454	0.0454	0.8674
17-AUG-2022	513515	2.15	2.05	0.0476	0.0441	0.0441	0.8425
17-AUG-2022	513528	3.49	3.48	0.0029	0.0543	0.0541	1.0336
17-AUG-2022	513532	106.05	108.50	-0.0228	0.0374	0.0374	0.7145
17-AUG-2022	513536	16.58	14.78	0.1149	0.0313	0.0322	0.6152
17-AUG-2022	513540	9.49	9.04	0.0486	0.0237	0.0239	0.4566
17-AUG-2022	513548	73.70	73.90	-0.0027	0.0278	0.0278	0.5311
17-AUG-2022	513642	48.50	47.55	0.0198	0.0318	0.0318	0.6075
17-AUG-2022	513687	6.27	6.27	0.0000	0.0372	0.0371	0.7088
17-AUG-2022	513693	44.65	44.20	0.0101	0.0371	0.0371	0.7088
17-AUG-2022	513699	46.40	46.40	0.0000	0.0318	0.0317	0.6056
17-AUG-2022	513709	92.00	87.80	0.0467	0.0308	0.0309	0.5903
17-AUG-2022	513713	13.18	12.79	0.0300	0.0417	0.0416	0.7948
17-AUG-2022	513721	16.24	17.09	-0.0510	0.0349	0.0350	0.6687
17-AUG-2022	514010	5.63	5.94	-0.0536	0.0394	0.0395	0.7546
17-AUG-2022	514028	28.80	29.15	-0.0121	0.0291	0.0290	0.5540
17-AUG-2022	514030	242.95	237.70	0.0218	0.0380	0.0379	0.7241
17-AUG-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
17-AUG-2022	514087	128.00	127.70	0.0023	0.0359	0.0358	0.6840
17-AUG-2022	514113	36.00	36.40	-0.0110	0.0364	0.0363	0.6935
17-AUG-2022	514128	13.59	13.59	0.0000	0.0240	0.0239	0.4566
17-AUG-2022	514138	316.05	304.10	0.0385	0.0344	0.0344	0.6572
17-AUG-2022	514140	27.00	25.75	0.0474	0.0365	0.0366	0.6992
17-AUG-2022	514165	12.66	12.59	0.0055	0.0335	0.0334	0.6381
17-AUG-2022	514171	18.10	18.35	-0.0137	0.0337	0.0336	0.6419
17-AUG-2022	514177	38.35	36.55	0.0481	0.0159	0.0162	0.3095
17-AUG-2022	514183	188.25	190.40	-0.0114	0.0255	0.0254	0.4853
17-AUG-2022	514197	309.80	308.70	0.0036	0.0390	0.0389	0.7432
17-AUG-2022	514215	361.85	356.70	0.0143	0.0360	0.0359	0.6859
17-AUG-2022	514223	5.88	5.89	-0.0017	0.0411	0.0410	0.7833
17-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	514238	866.35	860.00	0.0074	0.0341	0.0340	0.6496
17-AUG-2022	514240	5.71	6.01	-0.0512	0.0376	0.0377	0.7203
17-AUG-2022	514248	97.05	92.45	0.0486	0.0347	0.0348	0.6649
17-AUG-2022	514260	1.80	1.80	0.0000	0.0068	0.0067	0.1280
17-AUG-2022	514264	10.75	11.09	-0.0311	0.0380	0.0380	0.7260
17-AUG-2022	514266	57.25	56.90	0.0061	0.0317	0.0316	0.6037
17-AUG-2022	514272	35.50	36.10	-0.0168	0.0361	0.0360	0.6878
17-AUG-2022	514280	108.40	114.05	-0.0508	0.0369	0.0370	0.7069
17-AUG-2022	514302	137.50	144.05	-0.0465	0.0419	0.0419	0.8005
17-AUG-2022	514312	20.45	20.50	-0.0024	0.0329	0.0328	0.6266
17-AUG-2022	514316	165.05	159.55	0.0339	0.0371	0.0371	0.7088
17-AUG-2022	514318	14.80	14.10	0.0485	0.0173	0.0176	0.3362
17-AUG-2022	514322	66.60	67.75	-0.0171	0.0406	0.0405	0.7738
17-AUG-2022	514326	8.14	7.79	0.0439	0.0401	0.0402	0.7680
17-AUG-2022	514330	40.90	40.50	0.0098	0.0362	0.0362	0.6916
17-AUG-2022	514332	13.36	13.99	-0.0461	0.0365	0.0366	0.6992
17-AUG-2022	514358	28.70	29.00	-0.0104	0.0382	0.0381	0.7279
17-AUG-2022	514360	22.80	22.60	0.0088	0.0446	0.0445	0.8502
17-AUG-2022	514378	16.88	17.35	-0.0275	0.0287	0.0287	0.5483
17-AUG-2022	514386	4.80	4.94	-0.0287	0.0361	0.0361	0.6897
17-AUG-2022	514394	21.95	22.60	-0.0292	0.0310	0.0310	0.5923
17-AUG-2022	514400	11.82	11.26	0.0485	0.0535	0.0534	1.0202
17-AUG-2022	514402	39.15	39.15	0.0000	0.0201	0.0201	0.3840
17-AUG-2022	514412	24.25	24.25	0.0000	0.0286	0.0285	0.5445
17-AUG-2022	514428	420.70	427.50	-0.0160	0.0396	0.0395	0.7546
17-AUG-2022	514440	28.00	28.00	0.0000	0.0136	0.0136	0.2598
17-AUG-2022	514442	19.25	18.95	0.0157	0.0404	0.0403	0.7699
17-AUG-2022	514448	3020.15	2877.30	0.0485	0.0386	0.0386	0.7375
17-AUG-2022	514454	18.45	18.45	0.0000	0.0347	0.0346	0.6610
17-AUG-2022	514470	82.80	81.70	0.0134	0.0369	0.0369	0.7050
17-AUG-2022	515008	41.45	40.20	0.0306	0.0274	0.0274	0.5235
17-AUG-2022	515043	85.65	84.35	0.0153	0.0285	0.0285	0.5445
17-AUG-2022	515059	22.25	22.85	-0.0266	0.0350	0.0349	0.6668
17-AUG-2022	515085	3.98	4.13	-0.0370	0.0408	0.0407	0.7776
17-AUG-2022	515127	4.63	4.56	0.0152	0.0356	0.0355	0.6782
17-AUG-2022	515147	59.30	59.65	-0.0059	0.0325	0.0325	0.6209
17-AUG-2022	516003	171.45	180.45	-0.0512	0.0401	0.0401	0.7661
17-AUG-2022	516020	4.23	4.03	0.0484	0.0300	0.0301	0.5751
17-AUG-2022	516030	95.70	96.55	-0.0088	0.0299	0.0298	0.5693
17-AUG-2022	516062	9.40	9.02	0.0413	0.0393	0.0393	0.7508
17-AUG-2022	516078	24.30	23.60	0.0292	0.0375	0.0375	0.7164
17-AUG-2022	516096	132.45	126.15	0.0487	0.0341	0.0342	0.6534
17-AUG-2022	516106	7.77	8.17	-0.0502	0.0382	0.0383	0.7317
17-AUG-2022	516108	121.30	119.75	0.0129	0.0332	0.0332	0.6343
17-AUG-2022	516110	19.50	20.50	-0.0500	0.0404	0.0404	0.7718
17-AUG-2022	517035	250.85	239.70	0.0455	0.0416	0.0416	0.7948
17-AUG-2022	517044	8.40	8.21	0.0229	0.0284	0.0284	0.5426
17-AUG-2022	517063	40.65	40.30	0.0086	0.0380	0.0379	0.7241
17-AUG-2022	517096	19.90	20.90	-0.0490	0.0418	0.0419	0.8005
17-AUG-2022	517119	18.65	18.60	0.0027	0.0382	0.0381	0.7279
17-AUG-2022	517166	66.85	66.90	-0.0007	0.0371	0.0370	0.7069
17-AUG-2022	517170	115.35	116.50	-0.0099	0.0281	0.0281	0.5368
17-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
17-AUG-2022	517201	35.70	36.65	-0.0263	0.0385	0.0385	0.7355
17-AUG-2022	517230	7.05	7.17	-0.0169	0.0292	0.0292	0.5579
17-AUG-2022	517236	96.95	93.90	0.0320	0.0381	0.0381	0.7279
17-AUG-2022	517238	193.85	194.20	-0.0018	0.0342	0.0341	0.6515
17-AUG-2022	517246	16.95	16.60	0.0209	0.0338	0.0338	0.6457
17-AUG-2022	517258	32.85	31.30	0.0483	0.0352	0.0353	0.6744
17-AUG-2022	517264	49.20	49.05	0.0031	0.0382	0.0382	0.7298
17-AUG-2022	517288	36.65	34.50	0.0605	0.0394	0.0395	0.7546
17-AUG-2022	517320	2.45	2.36	0.0374	0.0169	0.0170	0.3248
17-AUG-2022	517356	1.45	1.45	0.0000	0.0323	0.0322	0.6152
17-AUG-2022	517370	35.10	34.55	0.0158	0.0350	0.0349	0.6668
17-AUG-2022	517372	121.00	126.35	-0.0433	0.0323	0.0324	0.6190
17-AUG-2022	517397	28.00	26.05	0.0722	0.0387	0.0390	0.7451
17-AUG-2022	517399	7.00	6.67	0.0483	0.0294	0.0296	0.5655
17-AUG-2022	517415	10.91	10.95	-0.0037	0.0429	0.0428	0.8177
17-AUG-2022	517417	202.80	194.55	0.0415	0.0295	0.0296	0.5655
17-AUG-2022	517429	79.75	77.00	0.0351	0.0359	0.0359	0.6859
17-AUG-2022	517431	8.40	8.00	0.0488	0.2109	0.2104	4.0197
17-AUG-2022	517437	131.35	125.95	0.0420	0.0323	0.0324	0.6190
17-AUG-2022	517449	257.05	259.05	-0.0078	0.0322	0.0321	0.6133
17-AUG-2022	517467	8.43	8.61	-0.0211	0.0320	0.0319	0.6094
17-AUG-2022	517477	152.95	155.00	-0.0133	0.0269	0.0269	0.5139
17-AUG-2022	517494	19.20	18.95	0.0131	0.0377	0.0376	0.7183
17-AUG-2022	517514	41.90	42.65	-0.0177	0.0398	0.0397	0.7585
17-AUG-2022	517546	5.98	5.70	0.0480	0.0359	0.0359	0.6859
17-AUG-2022	517548	3.50	3.50	0.0000	0.0408	0.0407	0.7776
17-AUG-2022	517554	18.00	18.25	-0.0138	0.0419	0.0418	0.7986
17-AUG-2022	518011	130.00	132.80	-0.0213	0.0298	0.0298	0.5693
17-AUG-2022	518017	132.30	126.00	0.0488	0.0329	0.0330	0.6305
17-AUG-2022	518075	89.90	89.80	0.0011	0.0335	0.0334	0.6381
17-AUG-2022	519003	199.85	203.05	-0.0159	0.0356	0.0355	0.6782
17-AUG-2022	519014	9.39	9.39	0.0000	0.0206	0.0205	0.3917
17-AUG-2022	519031	26.30	26.30	0.0000	0.0195	0.0194	0.3706
17-AUG-2022	519064	47.05	45.00	0.0445	0.0342	0.0343	0.6553
17-AUG-2022	519097	62.85	62.50	0.0056	0.0317	0.0316	0.6037
17-AUG-2022	519152	1813.95	1740.55	0.0413	0.0275	0.0276	0.5273
17-AUG-2022	519174	8.82	8.40	0.0488	0.0356	0.0357	0.6820
17-AUG-2022	519191	10.16	9.79	0.0371	0.0377	0.0377	0.7203
17-AUG-2022	519216	48.00	48.65	-0.0135	0.0397	0.0396	0.7566
17-AUG-2022	519230	3.15	3.02	0.0421	0.0357	0.0358	0.6840
17-AUG-2022	519234	34.00	34.30	-0.0088	0.0336	0.0335	0.6400
17-AUG-2022	519238	13.65	13.65	0.0000	0.0210	0.0210	0.4012
17-AUG-2022	519242	32.00	32.30	-0.0093	0.0286	0.0285	0.5445
17-AUG-2022	519262	24.75	25.60	-0.0338	0.0300	0.0300	0.5731
17-AUG-2022	519279	5.11	5.37	-0.0496	0.0205	0.0207	0.3955
17-AUG-2022	519285	6.71	7.06	-0.0508	0.0397	0.0398	0.7604
17-AUG-2022	519287	9.85	9.67	0.0184	0.0364	0.0363	0.6935
17-AUG-2022	519295	275.00	276.60	-0.0058	0.0311	0.0310	0.5923
17-AUG-2022	519299	5.31	5.31	0.0000	0.0342	0.0341	0.6515
17-AUG-2022	519319	3.45	3.63	-0.0509	0.0307	0.0309	0.5903
17-AUG-2022	519331	42.10	44.30	-0.0509	0.0415	0.0415	0.7929
17-AUG-2022	519353	8.82	8.40	0.0488	0.0206	0.0208	0.3974
17-AUG-2022	519359	55.05	56.70	-0.0295	0.0398	0.0397	0.7585
17-AUG-2022	519367	71.00	72.00	-0.0140	0.0438	0.0437	0.8349
17-AUG-2022	519397	53.00	53.10	-0.0019	0.0717	0.0715	1.3660
17-AUG-2022	519413	18.90	18.90	0.0000	0.0144	0.0144	0.2751
17-AUG-2022	519415	21.00	21.00	0.0000	0.0089	0.0089	0.1700
17-AUG-2022	519421	2018.75	1936.55	0.0416	0.0175	0.0178	0.3401
17-AUG-2022	519439	7.64	7.64	0.0000	0.0075	0.0075	0.1433
17-AUG-2022	519455	48.55	52.70	-0.0820	0.0483	0.0485	0.9266
17-AUG-2022	519457	30.30	30.85	-0.0180	0.0394	0.0393	0.7508
17-AUG-2022	519463	28.65	28.65	0.0000	0.0224	0.0223	0.4260
17-AUG-2022	519471	205.70	195.95	0.0486	0.0231	0.0233	0.4451
17-AUG-2022	519475	99.40	104.60	-0.0510	0.0458	0.0459	0.8769
17-AUG-2022	519477	63.00	63.00	0.0000	0.0307	0.0306	0.5846
17-AUG-2022	519483	29.65	30.00	-0.0117	0.0416	0.0415	0.7929
17-AUG-2022	519500	8.40	8.00	0.0488	0.0358	0.0359	0.6859
17-AUG-2022	519506	7.60	8.00	-0.0513	0.0206	0.0209	0.3993
17-AUG-2022	519532	13.11	13.01	0.0077	0.0396	0.0395	0.7546
17-AUG-2022	519566	140.45	141.30	-0.0060	0.0346	0.0345	0.6591
17-AUG-2022	519604	8.20	8.31	-0.0133	0.0259	0.0259	0.4948
17-AUG-2022	519606	12.40	12.30	0.0081	0.0283	0.0283	0.5407
17-AUG-2022	519612	21.60	22.30	-0.0319	0.0371	0.0371	0.7088
17-AUG-2022	520073	570.85	565.40	0.0096	0.0336	0.0336	0.6419
17-AUG-2022	520075	150.35	149.60	0.0050	0.0260	0.0260	0.4967
17-AUG-2022	520081	50.10	50.10	0.0000	0.0076	0.0075	0.1433
17-AUG-2022	520121	7.85	8.57	-0.0878	0.0429	0.0433	0.8272
17-AUG-2022	520123	74.50	74.00	0.0067	0.0357	0.0357	0.6820
17-AUG-2022	520127	8.45	8.31	0.0167	0.0413	0.0412	0.7871
17-AUG-2022	520131	22.80	22.80	0.0000	0.0247	0.0246	0.4700
17-AUG-2022	520155	10.44	10.98	-0.0504	0.0391	0.0391	0.7470
17-AUG-2022	521005	15.50	15.70	-0.0128	0.0292	0.0292	0.5579
17-AUG-2022	521048	38.70	40.60	-0.0479	0.0315	0.0316	0.6037
17-AUG-2022	521054	18.15	18.95	-0.0431	0.0347	0.0348	0.6649
17-AUG-2022	521062	1.58	1.63	-0.0312	0.0311	0.0311	0.5942
17-AUG-2022	521068	29.55	29.55	0.0000	0.0275	0.0274	0.5235
17-AUG-2022	521080	4.00	3.90	0.0253	0.0392	0.0391	0.7470
17-AUG-2022	521097	169.20	165.40	0.0227	0.0308	0.0308	0.5884
17-AUG-2022	521105	43.05	44.85	-0.0410	0.0484	0.0484	0.9247
17-AUG-2022	521113	33.70	33.90	-0.0059	0.0389	0.0388	0.7413
17-AUG-2022	521131	12.00	11.52	0.0408	0.0390	0.0390	0.7451
17-AUG-2022	521133	7.40	7.40	0.0000	0.0231	0.0230	0.4394
17-AUG-2022	521137	3.74	3.57	0.0465	0.0104	0.0109	0.2082
17-AUG-2022	521141	18.65	17.80	0.0466	0.0327	0.0328	0.6266
17-AUG-2022	521149	6.00	6.00	0.0000	0.0307	0.0307	0.5865
17-AUG-2022	521151	60.60	61.30	-0.0115	0.0458	0.0457	0.8731
17-AUG-2022	521161	48.05	49.85	-0.0368	0.0398	0.0398	0.7604
17-AUG-2022	521178	37.55	33.90	0.1023	0.0357	0.0364	0.6954
17-AUG-2022	521188	11.34	10.80	0.0488	0.0352	0.0353	0.6744
17-AUG-2022	521206	2.93	2.88	0.0172	0.0393	0.0392	0.7489
17-AUG-2022	521210	5.30	5.05	0.0483	0.0266	0.0268	0.5120
17-AUG-2022	521216	79.75	76.60	0.0403	0.0390	0.0390	0.7451
17-AUG-2022	521222	32.60	32.60	0.0000	0.0277	0.0276	0.5273
17-AUG-2022	521226	16.10	15.20	0.0575	0.0366	0.0367	0.7012
17-AUG-2022	521228	1.83	1.85	-0.0109	0.0434	0.0433	0.8272
17-AUG-2022	521232	35.20	35.20	0.0000	0.0256	0.0255	0.4872
17-AUG-2022	521234	50.30	48.90	0.0282	0.0398	0.0398	0.7604
17-AUG-2022	521240	172.60	174.45	-0.0107	0.0351	0.0350	0.6687
17-AUG-2022	521242	16.80	16.70	0.0060	0.0424	0.0423	0.8081
17-AUG-2022	522001	18.40	18.35	0.0027	0.0476	0.0475	0.9075
17-AUG-2022	522004	35.90	36.65	-0.0207	0.0315	0.0314	0.5999
17-AUG-2022	522005	76.80	72.35	0.0597	0.0436	0.0437	0.8349
17-AUG-2022	522017	154.80	155.65	-0.0055	0.0343	0.0342	0.6534
17-AUG-2022	522027	17.50	17.50	0.0000	0.0275	0.0274	0.5235
17-AUG-2022	522036	10.12	10.12	0.0000	0.0070	0.0069	0.1318
17-AUG-2022	522091	67.80	67.80	0.0000	0.0426	0.0425	0.8120
17-AUG-2022	522101	45.80	41.65	0.0950	0.0356	0.0361	0.6897
17-AUG-2022	522105	31.95	32.10	-0.0047	0.0369	0.0368	0.7031
17-AUG-2022	522122	1067.90	1083.85	-0.0148	0.0194	0.0194	0.3706
17-AUG-2022	522134	80.40	80.20	0.0025	0.0350	0.0349	0.6668
17-AUG-2022	522152	60.80	61.00	-0.0033	0.0370	0.0369	0.7050
17-AUG-2022	522165	53.20	48.40	0.0946	0.0366	0.0371	0.7088
17-AUG-2022	522171	2.10	2.10	0.0000	0.0849	0.0847	1.6182
17-AUG-2022	522183	139.05	136.70	0.0170	0.0320	0.0319	0.6094
17-AUG-2022	522195	298.75	301.35	-0.0087	0.0283	0.0282	0.5388
17-AUG-2022	522207	86.00	87.60	-0.0184	0.0367	0.0367	0.7012
17-AUG-2022	522209	3.83	4.13	-0.0754	0.0546	0.0547	1.0450
17-AUG-2022	522229	104.90	106.80	-0.0180	0.0381	0.0380	0.7260
17-AUG-2022	522231	35.60	36.30	-0.0195	0.0350	0.0349	0.6668
17-AUG-2022	522237	13.50	13.50	0.0000	0.0320	0.0320	0.6114
17-AUG-2022	522245	21.15	21.95	-0.0371	0.0315	0.0315	0.6018
17-AUG-2022	522251	122.90	122.85	0.0004	0.0397	0.0396	0.7566
17-AUG-2022	522257	32.35	30.90	0.0459	0.0383	0.0384	0.7336
17-AUG-2022	522267	41.20	39.25	0.0485	0.0365	0.0366	0.6992
17-AUG-2022	522273	19.70	19.80	-0.0051	0.0435	0.0434	0.8292
17-AUG-2022	522289	20.60	20.00	0.0296	0.0358	0.0358	0.6840
17-AUG-2022	522292	40.30	41.15	-0.0209	0.0326	0.0326	0.6228
17-AUG-2022	522294	97.00	97.55	-0.0057	0.0350	0.0349	0.6668
17-AUG-2022	522650	318.60	335.35	-0.0512	0.0378	0.0379	0.7241
17-AUG-2022	523007	92.30	94.05	-0.0188	0.0386	0.0385	0.7355
17-AUG-2022	523019	33.95	33.95	0.0000	0.0369	0.0368	0.7031
17-AUG-2022	523021	25.10	25.55	-0.0178	0.0416	0.0415	0.7929
17-AUG-2022	523023	101.70	100.85	0.0084	0.0335	0.0334	0.6381
17-AUG-2022	523054	870.00	870.00	0.0000	0.0287	0.0286	0.5464
17-AUG-2022	523062	27.10	27.10	0.0000	0.0324	0.0323	0.6171
17-AUG-2022	523100	376.40	386.40	-0.0262	0.0378	0.0378	0.7222
17-AUG-2022	523105	152.10	152.10	0.0000	0.0146	0.0146	0.2789
17-AUG-2022	523113	10.43	10.43	0.0000	0.0233	0.0232	0.4432
17-AUG-2022	523116	719.80	721.00	-0.0017	0.0406	0.0405	0.7738
17-AUG-2022	523120	57.30	60.05	-0.0469	0.0389	0.0389	0.7432
17-AUG-2022	523144	45.10	44.65	0.0100	0.0339	0.0338	0.6457
17-AUG-2022	523151	5.18	4.65	0.1079	0.0388	0.0395	0.7546
17-AUG-2022	523160	934.00	916.65	0.0188	0.0253	0.0253	0.4834
17-AUG-2022	523186	235.40	235.70	-0.0013	0.0295	0.0295	0.5636
17-AUG-2022	523229	77.80	78.60	-0.0102	0.0280	0.0279	0.5330
17-AUG-2022	523232	44.90	44.00	0.0202	0.0253	0.0253	0.4834
17-AUG-2022	523242	3.04	3.04	0.0000	0.0186	0.0185	0.3534
17-AUG-2022	523248	123.15	122.00	0.0094	0.0367	0.0366	0.6992
17-AUG-2022	523277	0.81	0.82	-0.0123	0.0369	0.0368	0.7031
17-AUG-2022	523289	27.75	26.20	0.0575	0.0427	0.0428	0.8177
17-AUG-2022	523309	148.35	141.30	0.0487	0.0375	0.0375	0.7164
17-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
17-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	523351	21.65	21.65	0.0000	0.0200	0.0199	0.3802
17-AUG-2022	523373	16.25	16.40	-0.0092	0.0364	0.0363	0.6935
17-AUG-2022	523411	349.25	337.35	0.0347	0.0355	0.0355	0.6782
17-AUG-2022	523425	6.25	6.20	0.0080	0.0286	0.0285	0.5445
17-AUG-2022	523449	52.75	53.80	-0.0197	0.0347	0.0346	0.6610
17-AUG-2022	523465	26.75	27.65	-0.0331	0.0338	0.0338	0.6457
17-AUG-2022	523475	138.90	128.55	0.0774	0.0396	0.0399	0.7623
17-AUG-2022	523483	322.05	321.70	0.0011	0.0384	0.0383	0.7317
17-AUG-2022	523489	21.65	22.50	-0.0385	0.0366	0.0367	0.7012
17-AUG-2022	523519	4.14	4.35	-0.0495	0.0387	0.0387	0.7394
17-AUG-2022	523537	51.90	51.65	0.0048	0.0351	0.0350	0.6687
17-AUG-2022	523550	22.90	22.60	0.0132	0.0324	0.0323	0.6171
17-AUG-2022	523558	16.90	16.15	0.0454	0.0309	0.0310	0.5923
17-AUG-2022	523566	36.75	37.60	-0.0229	0.0440	0.0440	0.8406
17-AUG-2022	523586	180.75	181.10	-0.0019	0.0272	0.0272	0.5197
17-AUG-2022	523594	23.55	23.60	-0.0021	0.0393	0.0392	0.7489
17-AUG-2022	523606	716.70	715.45	0.0017	0.0382	0.0381	0.7279
17-AUG-2022	523620	24.95	24.00	0.0388	0.0350	0.0350	0.6687
17-AUG-2022	523638	128.00	127.30	0.0055	0.0360	0.0359	0.6859
17-AUG-2022	523650	25.70	25.70	0.0000	0.0360	0.0359	0.6859
17-AUG-2022	523652	15.01	15.80	-0.0513	0.0319	0.0320	0.6114
17-AUG-2022	523672	92.10	92.75	-0.0070	0.0272	0.0271	0.5177
17-AUG-2022	523676	100.00	97.80	0.0222	0.0370	0.0369	0.7050
17-AUG-2022	523696	57.35	56.90	0.0079	0.0234	0.0233	0.4451
17-AUG-2022	523710	250.00	249.75	0.0010	0.0279	0.0278	0.5311
17-AUG-2022	523712	1.70	1.70	0.0000	0.0143	0.0143	0.2732
17-AUG-2022	523722	4.90	4.98	-0.0162	0.0406	0.0405	0.7738
17-AUG-2022	523732	31.50	32.10	-0.0189	0.0373	0.0372	0.7107
17-AUG-2022	523782	10.39	10.70	-0.0294	0.0402	0.0402	0.7680
17-AUG-2022	523790	5.70	5.70	0.0000	0.0222	0.0222	0.4241
17-AUG-2022	523826	15.77	15.81	-0.0025	0.0362	0.0362	0.6916
17-AUG-2022	523832	7.84	7.47	0.0483	0.0376	0.0377	0.7203
17-AUG-2022	523840	17.75	16.65	0.0640	0.0386	0.0388	0.7413
17-AUG-2022	523842	7.01	7.00	0.0014	0.0385	0.0384	0.7336
17-AUG-2022	523844	7.00	7.00	0.0000	0.0222	0.0221	0.4222
17-AUG-2022	523850	207.00	207.15	-0.0007	0.0314	0.0313	0.5980
17-AUG-2022	523862	8.85	9.31	-0.0507	0.0324	0.0325	0.6209
17-AUG-2022	523888	5.55	5.55	0.0000	0.0104	0.0104	0.1987
17-AUG-2022	523896	30.40	29.10	0.0437	0.0314	0.0314	0.5999
17-AUG-2022	524013	11.61	12.22	-0.0512	0.0399	0.0400	0.7642
17-AUG-2022	524031	10.77	10.26	0.0485	0.0353	0.0354	0.6763
17-AUG-2022	524038	7.86	8.16	-0.0375	0.0362	0.0362	0.6916
17-AUG-2022	524080	40.60	40.00	0.0149	0.0309	0.0309	0.5903
17-AUG-2022	524136	112.15	116.00	-0.0338	0.0337	0.0337	0.6438
17-AUG-2022	524156	45.20	43.05	0.0487	0.0389	0.0390	0.7451
17-AUG-2022	524202	76.70	75.10	0.0211	0.0353	0.0353	0.6744
17-AUG-2022	524218	163.75	161.60	0.0132	0.0350	0.0349	0.6668
17-AUG-2022	524288	143.00	138.55	0.0316	0.0328	0.0328	0.6266
17-AUG-2022	524314	28.00	29.45	-0.0505	0.0363	0.0364	0.6954
17-AUG-2022	524322	4.36	4.36	0.0000	0.0189	0.0189	0.3611
17-AUG-2022	524336	60.00	59.25	0.0126	0.0346	0.0345	0.6591
17-AUG-2022	524400	46.00	44.50	0.0332	0.0456	0.0455	0.8693
17-AUG-2022	524408	159.75	168.15	-0.0512	0.0300	0.0301	0.5751
17-AUG-2022	524414	10.30	10.79	-0.0465	0.0323	0.0324	0.6190
17-AUG-2022	524434	27.10	28.35	-0.0451	0.0337	0.0338	0.6457
17-AUG-2022	524440	27.65	26.65	0.0368	0.0339	0.0339	0.6477
17-AUG-2022	524444	1.83	1.84	-0.0054	0.0370	0.0370	0.7069
17-AUG-2022	524458	12.02	12.65	-0.0511	0.0340	0.0341	0.6515
17-AUG-2022	524470	8.71	8.65	0.0069	0.0411	0.0410	0.7833
17-AUG-2022	524480	398.15	409.05	-0.0270	0.0312	0.0312	0.5961
17-AUG-2022	524488	3.02	3.05	-0.0099	0.0349	0.0349	0.6668
17-AUG-2022	524502	29.00	29.00	0.0000	0.0288	0.0287	0.5483
17-AUG-2022	524506	244.95	244.55	0.0016	0.0312	0.0311	0.5942
17-AUG-2022	524514	26.60	26.60	0.0000	0.0084	0.0083	0.1586
17-AUG-2022	524516	6.24	6.56	-0.0500	0.0310	0.0311	0.5942
17-AUG-2022	524520	58.50	60.15	-0.0278	0.0304	0.0304	0.5808
17-AUG-2022	524522	37.00	37.60	-0.0161	0.0394	0.0393	0.7508
17-AUG-2022	524534	40.10	40.10	0.0000	0.0320	0.0319	0.6094
17-AUG-2022	524542	491.30	505.50	-0.0285	0.0304	0.0304	0.5808
17-AUG-2022	524564	12.24	12.77	-0.0424	0.0333	0.0333	0.6362
17-AUG-2022	524572	13.40	12.85	0.0419	0.0382	0.0383	0.7317
17-AUG-2022	524576	28.45	27.70	0.0267	0.0412	0.0411	0.7852
17-AUG-2022	524580	16.20	15.60	0.0377	0.0317	0.0317	0.6056
17-AUG-2022	524582	71.10	74.45	-0.0460	0.0334	0.0335	0.6400
17-AUG-2022	524590	35.70	34.35	0.0385	0.0383	0.0383	0.7317
17-AUG-2022	524592	5.79	6.09	-0.0505	0.0382	0.0383	0.7317
17-AUG-2022	524594	79.20	82.25	-0.0378	0.0351	0.0351	0.6706
17-AUG-2022	524604	8.75	8.75	0.0000	0.0173	0.0172	0.3286
17-AUG-2022	524606	8.25	8.93	-0.0792	0.0422	0.0425	0.8120
17-AUG-2022	524614	79.90	76.10	0.0487	0.0360	0.0360	0.6878
17-AUG-2022	524622	3.52	3.52	0.0000	0.0308	0.0307	0.5865
17-AUG-2022	524624	10.85	11.00	-0.0137	0.0467	0.0466	0.8903
17-AUG-2022	524628	8.58	9.03	-0.0511	0.0391	0.0392	0.7489
17-AUG-2022	524632	192.85	190.65	0.0115	0.0379	0.0378	0.7222
17-AUG-2022	524634	269.75	266.70	0.0114	0.0358	0.0357	0.6820
17-AUG-2022	524636	24.35	25.25	-0.0363	0.0309	0.0309	0.5903
17-AUG-2022	524640	51.90	54.00	-0.0397	0.0368	0.0368	0.7031
17-AUG-2022	524642	1.09	1.14	-0.0449	0.0325	0.0326	0.6228
17-AUG-2022	524654	541.10	523.55	0.0330	0.0364	0.0364	0.6954
17-AUG-2022	524661	7.73	8.13	-0.0505	0.0304	0.0305	0.5827
17-AUG-2022	524663	25.75	26.15	-0.0154	0.0312	0.0312	0.5961
17-AUG-2022	524675	10.67	10.41	0.0247	0.0351	0.0351	0.6706
17-AUG-2022	524687	21.05	21.05	0.0000	0.0412	0.0411	0.7852
17-AUG-2022	524703	69.85	69.10	0.0108	0.0354	0.0354	0.6763
17-AUG-2022	524711	6.94	6.98	-0.0057	0.0363	0.0362	0.6916
17-AUG-2022	524717	239.00	237.15	0.0078	0.0324	0.0323	0.6171
17-AUG-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
17-AUG-2022	524727	14.95	15.70	-0.0489	0.0391	0.0391	0.7470
17-AUG-2022	524731	563.70	557.05	0.0119	0.0242	0.0241	0.4604
17-AUG-2022	524743	46.70	44.50	0.0483	0.0335	0.0336	0.6419
17-AUG-2022	524748	38.30	38.85	-0.0143	0.0372	0.0371	0.7088
17-AUG-2022	524752	49.00	44.55	0.0952	0.0397	0.0402	0.7680
17-AUG-2022	524768	24.10	24.35	-0.0103	0.0391	0.0390	0.7451
17-AUG-2022	524790	136.75	135.00	0.0129	0.0319	0.0318	0.6075
17-AUG-2022	524808	20.30	20.30	0.0000	0.0391	0.0390	0.7451
17-AUG-2022	524818	69.10	68.80	0.0044	0.0328	0.0328	0.6266
17-AUG-2022	524828	117.95	120.95	-0.0251	0.0290	0.0290	0.5540
17-AUG-2022	526001	5.05	5.31	-0.0502	0.0338	0.0339	0.6477
17-AUG-2022	526025	29.70	30.10	-0.0134	0.0339	0.0338	0.6457
17-AUG-2022	526043	60.95	62.15	-0.0195	0.0377	0.0376	0.7183
17-AUG-2022	526071	8.06	8.06	0.0000	0.0045	0.0045	0.0860
17-AUG-2022	526073	773.65	814.35	-0.0513	0.0290	0.0292	0.5579
17-AUG-2022	526081	8.63	8.22	0.0487	0.0359	0.0359	0.6859
17-AUG-2022	526095	39.05	35.30	0.1010	0.0446	0.0450	0.8597
17-AUG-2022	526113	11.18	10.65	0.0486	0.0336	0.0337	0.6438
17-AUG-2022	526115	3.29	3.45	-0.0475	0.0265	0.0267	0.5101
17-AUG-2022	526117	207.40	209.95	-0.0122	0.0364	0.0363	0.6935
17-AUG-2022	526125	9.98	10.50	-0.0508	0.0326	0.0328	0.6266
17-AUG-2022	526133	7.29	7.45	-0.0217	0.0449	0.0448	0.8559
17-AUG-2022	526137	51.95	51.90	0.0010	0.0392	0.0391	0.7470
17-AUG-2022	526139	3.38	3.40	-0.0059	0.0286	0.0286	0.5464
17-AUG-2022	526143	13.08	13.14	-0.0046	0.0423	0.0422	0.8062
17-AUG-2022	526159	918.45	908.30	0.0111	0.0364	0.0363	0.6935
17-AUG-2022	526161	73.50	73.90	-0.0054	0.0427	0.0426	0.8139
17-AUG-2022	526169	193.50	193.65	-0.0008	0.0336	0.0336	0.6419
17-AUG-2022	526179	82.85	82.25	0.0073	0.0279	0.0278	0.5311
17-AUG-2022	526187	5.24	5.25	-0.0019	0.0339	0.0339	0.6477
17-AUG-2022	526193	10.08	9.60	0.0488	0.0358	0.0359	0.6859
17-AUG-2022	526211	93.80	97.45	-0.0382	0.0331	0.0331	0.6324
17-AUG-2022	526225	13.00	12.39	0.0481	0.0370	0.0371	0.7088
17-AUG-2022	526231	73.75	70.25	0.0486	0.0371	0.0371	0.7088
17-AUG-2022	526237	30.35	25.30	0.1820	0.0421	0.0439	0.8387
17-AUG-2022	526241	14.70	14.45	0.0172	0.0380	0.0379	0.7241
17-AUG-2022	526251	4.80	4.80	0.0000	0.0207	0.0206	0.3936
17-AUG-2022	526269	39.10	37.25	0.0485	0.0353	0.0354	0.6763
17-AUG-2022	526301	22.80	23.75	-0.0408	0.0339	0.0340	0.6496
17-AUG-2022	526315	84.65	84.45	0.0024	0.0351	0.0350	0.6687
17-AUG-2022	526335	14.04	14.00	0.0029	0.0355	0.0354	0.6763
17-AUG-2022	526345	14.41	14.50	-0.0062	0.0340	0.0340	0.6496
17-AUG-2022	526355	81.75	79.15	0.0323	0.0366	0.0366	0.6992
17-AUG-2022	526365	22.95	23.10	-0.0065	0.0423	0.0422	0.8062
17-AUG-2022	526407	337.00	340.00	-0.0089	0.0290	0.0290	0.5540
17-AUG-2022	526409	13.45	13.97	-0.0379	0.0454	0.0453	0.8655
17-AUG-2022	526415	29.70	29.95	-0.0084	0.0309	0.0309	0.5903
17-AUG-2022	526431	8.37	8.00	0.0452	0.0128	0.0131	0.2503
17-AUG-2022	526433	587.10	581.20	0.0101	0.0380	0.0379	0.7241
17-AUG-2022	526435	342.15	325.90	0.0487	0.0327	0.0328	0.6266
17-AUG-2022	526441	1.21	1.25	-0.0325	0.0376	0.0375	0.7164
17-AUG-2022	526445	55.55	57.20	-0.0293	0.0330	0.0330	0.6305
17-AUG-2022	526468	14.45	13.98	0.0331	0.0321	0.0321	0.6133
17-AUG-2022	526471	9.40	9.25	0.0161	0.0295	0.0295	0.5636
17-AUG-2022	526473	10.66	11.06	-0.0368	0.0441	0.0440	0.8406
17-AUG-2022	526479	75.80	73.85	0.0261	0.0378	0.0377	0.7203
17-AUG-2022	526481	26.15	26.45	-0.0114	0.0318	0.0318	0.6075
17-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
17-AUG-2022	526492	100.05	100.00	0.0005	0.0342	0.0341	0.6515
17-AUG-2022	526494	3.25	3.25	0.0000	0.0435	0.0433	0.8272
17-AUG-2022	526500	32.00	32.20	-0.0062	0.0303	0.0302	0.5770
17-AUG-2022	526506	322.20	339.00	-0.0508	0.0379	0.0379	0.7241
17-AUG-2022	526519	69.65	67.95	0.0247	0.0420	0.0420	0.8024
17-AUG-2022	526525	18.10	17.32	0.0441	0.0342	0.0342	0.6534
17-AUG-2022	526532	18.45	18.45	0.0000	0.0211	0.0210	0.4012
17-AUG-2022	526544	11.80	11.78	0.0017	0.0382	0.0381	0.7279
17-AUG-2022	526546	28.40	28.50	-0.0035	0.0347	0.0346	0.6610
17-AUG-2022	526568	28.20	29.65	-0.0501	0.0361	0.0362	0.6916
17-AUG-2022	526570	30.15	30.15	0.0000	0.0168	0.0168	0.3210
17-AUG-2022	526574	15.90	16.10	-0.0125	0.0447	0.0446	0.8521
17-AUG-2022	526586	396.90	389.55	0.0187	0.0238	0.0238	0.4547
17-AUG-2022	526588	23.70	22.60	0.0475	0.0351	0.0351	0.6706
17-AUG-2022	526604	17.70	17.70	0.0000	0.0351	0.0350	0.6687
17-AUG-2022	526614	8.68	8.45	0.0269	0.0386	0.0386	0.7375
17-AUG-2022	526616	44.90	44.05	0.0191	0.0354	0.0354	0.6763
17-AUG-2022	526622	1.16	1.15	0.0087	0.0427	0.0426	0.8139
17-AUG-2022	526628	5.71	5.44	0.0484	0.0173	0.0176	0.3362
17-AUG-2022	526638	36.90	38.05	-0.0307	0.0391	0.0390	0.7451
17-AUG-2022	526640	25.80	24.90	0.0355	0.0298	0.0298	0.5693
17-AUG-2022	526654	117.80	122.75	-0.0412	0.0368	0.0368	0.7031
17-AUG-2022	526703	81.25	82.30	-0.0128	0.0370	0.0369	0.7050
17-AUG-2022	526705	125.00	128.00	-0.0237	0.0437	0.0436	0.8330
17-AUG-2022	526711	17.25	17.95	-0.0398	0.0350	0.0351	0.6706
17-AUG-2022	526717	400.00	405.35	-0.0133	0.0352	0.0352	0.6725
17-AUG-2022	526721	83.75	84.45	-0.0083	0.0293	0.0292	0.5579
17-AUG-2022	526723	80.95	82.45	-0.0184	0.0352	0.0351	0.6706
17-AUG-2022	526727	22.00	22.00	0.0000	0.0394	0.0393	0.7508
17-AUG-2022	526731	155.10	150.00	0.0334	0.0298	0.0298	0.5693
17-AUG-2022	526737	7.05	7.25	-0.0280	0.0366	0.0366	0.6992
17-AUG-2022	526739	205.20	196.90	0.0413	0.0234	0.0235	0.4490
17-AUG-2022	526747	313.15	302.85	0.0334	0.0319	0.0319	0.6094
17-AUG-2022	526751	15.22	14.50	0.0485	0.0288	0.0289	0.5521
17-AUG-2022	526755	6.95	6.58	0.0547	0.0383	0.0384	0.7336
17-AUG-2022	526761	7.69	7.33	0.0479	0.0344	0.0345	0.6591
17-AUG-2022	526773	48.80	46.50	0.0483	0.0190	0.0192	0.3668
17-AUG-2022	526775	106.00	107.30	-0.0122	0.0356	0.0355	0.6782
17-AUG-2022	526783	779.65	762.60	0.0221	0.0302	0.0301	0.5751
17-AUG-2022	526795	3.02	3.02	0.0000	0.0117	0.0117	0.2235
17-AUG-2022	526799	7.18	6.84	0.0485	0.0287	0.0288	0.5502
17-AUG-2022	526813	14.75	14.10	0.0451	0.0360	0.0361	0.6897
17-AUG-2022	526821	373.80	367.05	0.0182	0.0348	0.0347	0.6629
17-AUG-2022	526823	8.29	7.98	0.0381	0.0432	0.0431	0.8234
17-AUG-2022	526827	8.33	8.33	0.0000	0.0390	0.0389	0.7432
17-AUG-2022	526839	14.10	14.10	0.0000	0.0347	0.0346	0.6610
17-AUG-2022	526847	18.95	18.30	0.0349	0.0386	0.0386	0.7375
17-AUG-2022	526851	209.45	199.50	0.0487	0.0285	0.0286	0.5464
17-AUG-2022	526853	66.65	66.45	0.0030	0.0304	0.0304	0.5808
17-AUG-2022	526859	3.12	2.98	0.0459	0.0404	0.0405	0.7738
17-AUG-2022	526861	18.55	16.00	0.1479	0.0404	0.0416	0.7948
17-AUG-2022	526865	5.38	5.85	-0.0838	0.0375	0.0379	0.7241
17-AUG-2022	526871	18.20	18.30	-0.0055	0.0368	0.0367	0.7012
17-AUG-2022	526891	10.48	10.46	0.0019	0.0437	0.0436	0.8330
17-AUG-2022	526899	21.20	21.10	0.0047	0.0128	0.0128	0.2445
17-AUG-2022	526901	49.55	52.15	-0.0511	0.0313	0.0315	0.6018
17-AUG-2022	526905	4.18	3.99	0.0465	0.0361	0.0361	0.6897
17-AUG-2022	526931	69.70	69.95	-0.0036	0.0378	0.0378	0.7222
17-AUG-2022	526935	27.00	26.25	0.0282	0.0360	0.0360	0.6878
17-AUG-2022	526945	76.45	74.05	0.0319	0.0366	0.0365	0.6973
17-AUG-2022	526959	3.02	3.02	0.0000	0.0102	0.0101	0.1930
17-AUG-2022	526961	87.80	83.65	0.0484	0.0313	0.0314	0.5999
17-AUG-2022	526965	85.30	88.45	-0.0363	0.0321	0.0322	0.6152
17-AUG-2022	526967	3.60	3.72	-0.0328	0.0759	0.0758	1.4482
17-AUG-2022	526971	79.65	81.00	-0.0168	0.0353	0.0353	0.6744
17-AUG-2022	526977	8.50	8.50	0.0000	0.0047	0.0047	0.0898
17-AUG-2022	526981	192.40	194.20	-0.0093	0.0355	0.0355	0.6782
17-AUG-2022	526983	8.12	8.12	0.0000	0.0193	0.0193	0.3687
17-AUG-2022	527005	31.00	29.55	0.0479	0.0330	0.0331	0.6324
17-AUG-2022	530025	20.05	19.10	0.0485	0.0247	0.0249	0.4757
17-AUG-2022	530027	4.60	4.65	-0.0108	0.0352	0.0351	0.6706
17-AUG-2022	530035	14.00	14.25	-0.0177	0.0217	0.0217	0.4146
17-AUG-2022	530037	3.78	3.78	0.0000	0.0113	0.0113	0.2159
17-AUG-2022	530043	147.10	147.50	-0.0027	0.0326	0.0325	0.6209
17-AUG-2022	530045	16.05	16.05	0.0000	0.0327	0.0326	0.6228
17-AUG-2022	530053	21.05	20.30	0.0363	0.0367	0.0367	0.7012
17-AUG-2022	530055	7.35	7.73	-0.0504	0.0115	0.0120	0.2293
17-AUG-2022	530057	195.00	195.00	0.0000	0.0228	0.0227	0.4337
17-AUG-2022	530063	9.41	9.90	-0.0508	0.0416	0.0417	0.7967
17-AUG-2022	530065	6.80	6.80	0.0000	0.0298	0.0297	0.5674
17-AUG-2022	530077	88.15	88.65	-0.0057	0.0315	0.0314	0.5999
17-AUG-2022	530079	405.85	417.00	-0.0271	0.0365	0.0365	0.6973
17-AUG-2022	530095	30.90	28.10	0.0950	0.0365	0.0370	0.7069
17-AUG-2022	530109	2.03	2.05	-0.0098	0.1401	0.1397	2.6690
17-AUG-2022	530111	31.55	31.90	-0.0110	0.0359	0.0358	0.6840
17-AUG-2022	530119	69.85	66.60	0.0476	0.0337	0.0337	0.6438
17-AUG-2022	530125	599.25	544.80	0.0953	0.0368	0.0373	0.7126
17-AUG-2022	530127	15.12	14.40	0.0488	0.0361	0.0362	0.6916
17-AUG-2022	530129	516.40	513.25	0.0061	0.0348	0.0347	0.6629
17-AUG-2022	530133	70.90	72.55	-0.0230	0.0421	0.0420	0.8024
17-AUG-2022	530139	72.90	76.40	-0.0469	0.0369	0.0369	0.7050
17-AUG-2022	530145	11.76	11.25	0.0443	0.0332	0.0332	0.6343
17-AUG-2022	530151	34.50	32.00	0.0752	0.0345	0.0348	0.6649
17-AUG-2022	530161	5.56	5.56	0.0000	0.0130	0.0129	0.2465
17-AUG-2022	530163	74.25	75.65	-0.0187	0.0307	0.0306	0.5846
17-AUG-2022	530167	20.80	20.95	-0.0072	0.0356	0.0355	0.6782
17-AUG-2022	530169	16.35	17.00	-0.0390	0.0361	0.0361	0.6897
17-AUG-2022	530171	23.25	22.65	0.0261	0.0411	0.0411	0.7852
17-AUG-2022	530173	6.75	6.75	0.0000	0.0353	0.0352	0.6725
17-AUG-2022	530175	64.00	67.05	-0.0466	0.0445	0.0446	0.8521
17-AUG-2022	530179	5.70	5.70	0.0000	0.0238	0.0237	0.4528
17-AUG-2022	530185	11.88	12.07	-0.0159	0.0390	0.0389	0.7432
17-AUG-2022	530187	2.29	2.41	-0.0511	0.0370	0.0371	0.7088
17-AUG-2022	530197	16.80	17.50	-0.0408	0.0352	0.0352	0.6725
17-AUG-2022	530201	12.70	12.52	0.0143	0.0383	0.0383	0.7317
17-AUG-2022	530207	17.00	17.26	-0.0152	0.0329	0.0328	0.6266
17-AUG-2022	530213	39.00	37.25	0.0459	0.0311	0.0312	0.5961
17-AUG-2022	530215	82.20	83.80	-0.0193	0.0283	0.0283	0.5407
17-AUG-2022	530219	97.20	92.60	0.0485	0.0227	0.0229	0.4375
17-AUG-2022	530231	14.84	14.41	0.0294	0.0318	0.0318	0.6075
17-AUG-2022	530233	77.90	79.45	-0.0197	0.0331	0.0330	0.6305
17-AUG-2022	530235	30.00	30.05	-0.0017	0.0321	0.0320	0.6114
17-AUG-2022	530245	52.95	53.15	-0.0038	0.0462	0.0461	0.8807
17-AUG-2022	530249	9.59	9.69	-0.0104	0.0368	0.0367	0.7012
17-AUG-2022	530253	20.00	20.00	0.0000	0.0319	0.0318	0.6075
17-AUG-2022	530255	5.30	5.05	0.0483	0.0379	0.0380	0.7260
17-AUG-2022	530259	24.60	25.50	-0.0359	0.0404	0.0404	0.7718
17-AUG-2022	530263	4.45	4.51	-0.0134	0.0345	0.0345	0.6591
17-AUG-2022	530265	28.40	28.40	0.0000	0.0341	0.0340	0.6496
17-AUG-2022	530267	22.60	22.60	0.0000	0.0271	0.0270	0.5158
17-AUG-2022	530271	7.77	8.17	-0.0502	0.0334	0.0335	0.6400
17-AUG-2022	530281	10.51	10.01	0.0487	0.0231	0.0233	0.4451
17-AUG-2022	530289	17.95	18.60	-0.0356	0.0354	0.0354	0.6763
17-AUG-2022	530291	21.75	22.85	-0.0493	0.0314	0.0315	0.6018
17-AUG-2022	530305	39.40	39.85	-0.0114	0.0421	0.0421	0.8043
17-AUG-2022	530309	212.85	212.60	0.0012	0.0370	0.0369	0.7050
17-AUG-2022	530313	39.25	39.00	0.0064	0.0373	0.0372	0.7107
17-AUG-2022	530315	89.40	88.75	0.0073	0.0320	0.0319	0.6094
17-AUG-2022	530317	65.85	62.10	0.0586	0.0323	0.0325	0.6209
17-AUG-2022	530331	370.00	369.25	0.0020	0.0408	0.0407	0.7776
17-AUG-2022	530341	89.85	87.90	0.0219	0.0454	0.0454	0.8674
17-AUG-2022	530357	23.78	21.62	0.0952	0.0442	0.0446	0.8521
17-AUG-2022	530369	27.00	27.00	0.0000	0.0367	0.0366	0.6992
17-AUG-2022	530401	38.15	37.35	0.0212	0.0320	0.0319	0.6094
17-AUG-2022	530405	22.80	23.10	-0.0131	0.0386	0.0385	0.7355
17-AUG-2022	530407	9.15	9.57	-0.0449	0.0463	0.0463	0.8846
17-AUG-2022	530419	120.45	122.20	-0.0144	0.0404	0.0403	0.7699
17-AUG-2022	530421	8.09	8.51	-0.0506	0.0369	0.0370	0.7069
17-AUG-2022	530427	32.55	33.50	-0.0288	0.0338	0.0338	0.6457
17-AUG-2022	530429	28.00	27.55	0.0162	0.0429	0.0428	0.8177
17-AUG-2022	530431	74.40	74.60	-0.0027	0.0261	0.0260	0.4967
17-AUG-2022	530433	87.95	89.50	-0.0175	0.0415	0.0415	0.7929
17-AUG-2022	530439	6.12	5.45	0.1159	0.0696	0.0699	1.3354
17-AUG-2022	530443	7.05	6.77	0.0405	0.0357	0.0357	0.6820
17-AUG-2022	530445	2.33	2.23	0.0439	0.0385	0.0385	0.7355
17-AUG-2022	530449	32.05	30.55	0.0479	0.0311	0.0312	0.5961
17-AUG-2022	530457	4.71	4.95	-0.0497	0.0196	0.0198	0.3783
17-AUG-2022	530459	20.70	18.80	0.0963	0.0373	0.0379	0.7241
17-AUG-2022	530461	14.79	14.24	0.0379	0.0428	0.0427	0.8158
17-AUG-2022	530469	10.38	10.92	-0.0507	0.0304	0.0306	0.5846
17-AUG-2022	530475	564.30	539.20	0.0455	0.0380	0.0381	0.7279
17-AUG-2022	530477	45.55	46.60	-0.0228	0.0359	0.0359	0.6859
17-AUG-2022	530495	17.75	18.65	-0.0495	0.0316	0.0317	0.6056
17-AUG-2022	530499	425.00	417.10	0.0188	0.0282	0.0281	0.5368
17-AUG-2022	530521	211.20	213.55	-0.0111	0.0424	0.0423	0.8081
17-AUG-2022	530525	5.67	5.79	-0.0209	0.0370	0.0369	0.7050
17-AUG-2022	530533	62.70	62.60	0.0016	0.0365	0.0364	0.6954
17-AUG-2022	530537	29.70	29.70	0.0000	0.0188	0.0188	0.3592
17-AUG-2022	530545	174.40	174.95	-0.0031	0.0362	0.0361	0.6897
17-AUG-2022	530557	0.76	0.76	0.0000	0.0454	0.0453	0.8655
17-AUG-2022	530565	4.23	4.45	-0.0507	0.0571	0.0571	1.0909
17-AUG-2022	530571	2.30	2.30	0.0000	0.0299	0.0298	0.5693
17-AUG-2022	530577	22.90	22.00	0.0401	0.0433	0.0433	0.8272
17-AUG-2022	530579	13.18	13.06	0.0091	0.0332	0.0331	0.6324
17-AUG-2022	530581	4.67	4.91	-0.0501	0.0366	0.0367	0.7012
17-AUG-2022	530585	195.70	199.15	-0.0175	0.0332	0.0331	0.6324
17-AUG-2022	530589	84.35	84.00	0.0042	0.0338	0.0337	0.6438
17-AUG-2022	530595	7.17	7.75	-0.0778	0.0338	0.0341	0.6515
17-AUG-2022	530601	4.66	4.90	-0.0502	0.0180	0.0183	0.3496
17-AUG-2022	530609	4.47	4.47	0.0000	0.0391	0.0390	0.7451
17-AUG-2022	530611	2.00	1.91	0.0460	0.0303	0.0304	0.5808
17-AUG-2022	530615	37.60	39.25	-0.0429	0.0374	0.0374	0.7145
17-AUG-2022	530617	83.10	79.15	0.0487	0.0379	0.0379	0.7241
17-AUG-2022	530621	61.60	57.10	0.0759	0.0385	0.0388	0.7413
17-AUG-2022	530627	147.45	146.20	0.0085	0.0316	0.0315	0.6018
17-AUG-2022	530643	104.20	103.80	0.0038	0.0355	0.0355	0.6782
17-AUG-2022	530663	1.83	1.89	-0.0323	0.0368	0.0368	0.7031
17-AUG-2022	530665	5.85	5.83	0.0034	0.0269	0.0268	0.5120
17-AUG-2022	530669	14.40	14.14	0.0182	0.0279	0.0279	0.5330
17-AUG-2022	530675	30.70	30.70	0.0000	0.0337	0.0336	0.6419
17-AUG-2022	530677	96.40	96.35	0.0005	0.0403	0.0402	0.7680
17-AUG-2022	530689	28.10	28.05	0.0018	0.0356	0.0355	0.6782
17-AUG-2022	530695	11.58	12.60	-0.0844	0.0485	0.0487	0.9304
17-AUG-2022	530697	44.80	45.40	-0.0133	0.0413	0.0412	0.7871
17-AUG-2022	530705	10.29	10.83	-0.0511	0.0206	0.0209	0.3993
17-AUG-2022	530709	24.10	23.55	0.0231	0.0310	0.0310	0.5923
17-AUG-2022	530711	52.00	51.30	0.0136	0.0387	0.0386	0.7375
17-AUG-2022	530713	8.60	8.32	0.0331	0.0374	0.0374	0.7145
17-AUG-2022	530723	133.75	127.40	0.0486	0.0357	0.0358	0.6840
17-AUG-2022	530733	11.59	11.59	0.0000	0.0317	0.0316	0.6037
17-AUG-2022	530735	13.90	14.63	-0.0512	0.0367	0.0367	0.7012
17-AUG-2022	530741	68.80	65.55	0.0484	0.0309	0.0311	0.5942
17-AUG-2022	530747	11.54	11.79	-0.0214	0.0356	0.0355	0.6782
17-AUG-2022	530755	12.50	13.15	-0.0507	0.0341	0.0342	0.6534
17-AUG-2022	530787	23.45	22.90	0.0237	0.0273	0.0273	0.5216
17-AUG-2022	530789	98.80	98.00	0.0081	0.0426	0.0425	0.8120
17-AUG-2022	530795	7.15	7.03	0.0169	0.0347	0.0346	0.6610
17-AUG-2022	530797	11.65	12.20	-0.0461	0.0312	0.0313	0.5980
17-AUG-2022	530799	6.00	6.00	0.0000	0.0212	0.0211	0.4031
17-AUG-2022	530809	25.35	25.35	0.0000	0.0357	0.0356	0.6801
17-AUG-2022	530815	51.25	51.05	0.0039	0.0461	0.0460	0.8788
17-AUG-2022	530821	15.95	16.65	-0.0430	0.0421	0.0421	0.8043
17-AUG-2022	530825	23.05	23.85	-0.0341	0.0377	0.0376	0.7183
17-AUG-2022	530829	24.60	23.95	0.0268	0.0466	0.0465	0.8884
17-AUG-2022	530839	5.47	5.75	-0.0499	0.0393	0.0394	0.7527
17-AUG-2022	530841	18.70	18.70	0.0000	0.0113	0.0113	0.2159
17-AUG-2022	530845	505.00	501.90	0.0062	0.0352	0.0351	0.6706
17-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	530879	105.50	105.00	0.0048	0.0392	0.0391	0.7470
17-AUG-2022	530883	5.48	5.69	-0.0376	0.0332	0.0332	0.6343
17-AUG-2022	530897	73.05	72.85	0.0027	0.0353	0.0352	0.6725
17-AUG-2022	530899	17.90	17.90	0.0000	0.0217	0.0217	0.4146
17-AUG-2022	530909	121.80	116.00	0.0488	0.0327	0.0328	0.6266
17-AUG-2022	530915	4.93	5.18	-0.0495	0.0383	0.0383	0.7317
17-AUG-2022	530917	3.60	3.60	0.0000	0.0075	0.0075	0.1433
17-AUG-2022	530925	12.75	12.15	0.0482	0.0278	0.0279	0.5330
17-AUG-2022	530931	15.90	16.65	-0.0461	0.0309	0.0310	0.5923
17-AUG-2022	530951	103.05	104.50	-0.0140	0.0426	0.0426	0.8139
17-AUG-2022	530953	110.00	113.80	-0.0340	0.0366	0.0366	0.6992
17-AUG-2022	530959	26.40	26.70	-0.0113	0.0353	0.0352	0.6725
17-AUG-2022	530973	42.30	40.30	0.0484	0.0340	0.0341	0.6515
17-AUG-2022	530977	149.35	146.20	0.0213	0.0419	0.0419	0.8005
17-AUG-2022	530979	33.05	32.10	0.0292	0.0295	0.0295	0.5636
17-AUG-2022	530991	37.00	37.35	-0.0094	0.0391	0.0390	0.7451
17-AUG-2022	530993	6.01	6.01	0.0000	0.0066	0.0066	0.1261
17-AUG-2022	530997	37.70	35.95	0.0475	0.0523	0.0522	0.9973
17-AUG-2022	531003	20.00	20.00	0.0000	0.0113	0.0113	0.2159
17-AUG-2022	531017	14.60	13.96	0.0448	0.0328	0.0329	0.6286
17-AUG-2022	531025	1.70	1.64	0.0359	0.0377	0.0377	0.7203
17-AUG-2022	531027	7.28	7.28	0.0000	0.0265	0.0264	0.5044
17-AUG-2022	531033	5.62	5.36	0.0474	0.0191	0.0194	0.3706
17-AUG-2022	531035	7.82	7.82	0.0000	0.0065	0.0064	0.1223
17-AUG-2022	531041	194.00	189.50	0.0235	0.0329	0.0328	0.6266
17-AUG-2022	531043	15.35	15.40	-0.0033	0.0347	0.0346	0.6610
17-AUG-2022	531049	15.00	14.47	0.0360	0.0306	0.0306	0.5846
17-AUG-2022	531051	9.38	9.03	0.0380	0.0268	0.0268	0.5120
17-AUG-2022	531065	3.85	3.85	0.0000	0.0056	0.0056	0.1070
17-AUG-2022	531067	47.50	49.95	-0.0503	0.0360	0.0361	0.6897
17-AUG-2022	531069	1344.60	1357.50	-0.0095	0.0327	0.0327	0.6247
17-AUG-2022	531080	22.20	22.20	0.0000	0.0432	0.0431	0.8234
17-AUG-2022	531083	10.00	9.15	0.0888	0.0429	0.0432	0.8253
17-AUG-2022	531091	10.02	10.02	0.0000	0.0384	0.0383	0.7317
17-AUG-2022	531099	4.05	4.05	0.0000	0.0252	0.0251	0.4795
17-AUG-2022	531109	86.35	83.45	0.0342	0.0423	0.0422	0.8062
17-AUG-2022	531111	19.80	19.80	0.0000	0.0320	0.0320	0.6114
17-AUG-2022	531112	68.70	69.00	-0.0044	0.0292	0.0291	0.5560
17-AUG-2022	531119	16.72	16.72	0.0000	0.0269	0.0268	0.5120
17-AUG-2022	531127	14.40	13.77	0.0447	0.0240	0.0241	0.4604
17-AUG-2022	531129	19.00	19.50	-0.0260	0.0382	0.0381	0.7279
17-AUG-2022	531137	0.92	0.88	0.0445	0.0382	0.0382	0.7298
17-AUG-2022	531153	11.02	10.94	0.0073	0.0351	0.0350	0.6687
17-AUG-2022	531155	3.70	3.62	0.0219	0.0266	0.0265	0.5063
17-AUG-2022	531156	249.60	243.65	0.0241	0.0278	0.0278	0.5311
17-AUG-2022	531157	6.51	6.20	0.0488	0.0309	0.0310	0.5923
17-AUG-2022	531158	9.49	9.49	0.0000	0.0355	0.0354	0.6763
17-AUG-2022	531161	89.15	89.40	-0.0028	0.0346	0.0345	0.6591
17-AUG-2022	531163	38.85	40.00	-0.0292	0.0354	0.0353	0.6744
17-AUG-2022	531169	39.35	40.00	-0.0164	0.0446	0.0446	0.8521
17-AUG-2022	531172	18.90	19.65	-0.0389	0.0436	0.0436	0.8330
17-AUG-2022	531173	34.35	32.75	0.0477	0.0354	0.0355	0.6782
17-AUG-2022	531175	4.03	3.80	0.0588	0.0333	0.0334	0.6381
17-AUG-2022	531176	61.05	61.50	-0.0073	0.0346	0.0345	0.6591
17-AUG-2022	531178	42.85	43.40	-0.0128	0.0362	0.0362	0.6916
17-AUG-2022	531190	9.50	9.50	0.0000	0.0196	0.0196	0.3745
17-AUG-2022	531198	4.22	4.02	0.0486	0.0330	0.0331	0.6324
17-AUG-2022	531199	56.30	56.95	-0.0115	0.0423	0.0422	0.8062
17-AUG-2022	531201	600.65	572.70	0.0477	0.0439	0.0439	0.8387
17-AUG-2022	531203	36.35	36.35	0.0000	0.0242	0.0241	0.4604
17-AUG-2022	531205	13.48	13.60	-0.0089	0.0332	0.0331	0.6324
17-AUG-2022	531210	37.50	36.75	0.0202	0.0343	0.0342	0.6534
17-AUG-2022	531211	7.32	7.32	0.0000	0.0186	0.0185	0.3534
17-AUG-2022	531212	28.05	28.85	-0.0281	0.0388	0.0387	0.7394
17-AUG-2022	531215	53.90	55.15	-0.0229	0.0365	0.0364	0.6954
17-AUG-2022	531216	22.75	22.35	0.0177	0.0338	0.0337	0.6438
17-AUG-2022	531221	5.35	5.10	0.0479	0.0251	0.0253	0.4834
17-AUG-2022	531223	32.85	32.50	0.0107	0.0429	0.0428	0.8177
17-AUG-2022	531225	45.55	46.45	-0.0196	0.0393	0.0392	0.7489
17-AUG-2022	531227	36.00	35.25	0.0211	0.0277	0.0277	0.5292
17-AUG-2022	531228	8.43	8.60	-0.0200	0.0154	0.0154	0.2942
17-AUG-2022	531233	10.34	10.14	0.0195	0.0423	0.0422	0.8062
17-AUG-2022	531234	140.55	139.05	0.0107	0.0344	0.0343	0.6553
17-AUG-2022	531235	8.00	8.15	-0.0186	0.0218	0.0217	0.4146
17-AUG-2022	531237	20.55	21.60	-0.0498	0.0303	0.0305	0.5827
17-AUG-2022	531240	5.95	6.26	-0.0508	0.0372	0.0373	0.7126
17-AUG-2022	531246	22.00	22.75	-0.0335	0.0343	0.0343	0.6553
17-AUG-2022	531252	4.30	4.30	0.0000	0.0302	0.0301	0.5751
17-AUG-2022	531253	130.40	128.75	0.0127	0.0297	0.0296	0.5655
17-AUG-2022	531254	41.10	42.75	-0.0394	0.0405	0.0405	0.7738
17-AUG-2022	531255	18.00	19.00	-0.0541	0.0449	0.0450	0.8597
17-AUG-2022	531257	22.45	21.90	0.0248	0.0408	0.0408	0.7795
17-AUG-2022	531259	6.91	6.59	0.0474	0.0287	0.0289	0.5521
17-AUG-2022	531260	378.95	370.50	0.0226	0.0359	0.0359	0.6859
17-AUG-2022	531265	12.08	12.08	0.0000	0.0141	0.0141	0.2694
17-AUG-2022	531268	28.40	27.45	0.0340	0.0296	0.0296	0.5655
17-AUG-2022	531272	5.81	5.81	0.0000	0.0120	0.0120	0.2293
17-AUG-2022	531273	12.10	12.18	-0.0066	0.0408	0.0407	0.7776
17-AUG-2022	531274	9.10	9.10	0.0000	0.0294	0.0293	0.5598
17-AUG-2022	531278	47.10	45.00	0.0456	0.0333	0.0334	0.6381
17-AUG-2022	531279	54.85	57.40	-0.0454	0.0349	0.0350	0.6687
17-AUG-2022	531280	5.15	5.38	-0.0437	0.0382	0.0382	0.7298
17-AUG-2022	531281	12.90	13.20	-0.0230	0.0375	0.0375	0.7164
17-AUG-2022	531283	17.60	18.50	-0.0499	0.0318	0.0319	0.6094
17-AUG-2022	531287	77.10	78.00	-0.0116	0.0351	0.0350	0.6687
17-AUG-2022	531288	16.20	16.20	0.0000	0.0309	0.0308	0.5884
17-AUG-2022	531289	52.75	49.50	0.0636	0.0362	0.0364	0.6954
17-AUG-2022	531297	55.10	49.70	0.1031	0.0438	0.0443	0.8464
17-AUG-2022	531300	4.44	4.38	0.0136	0.0317	0.0317	0.6056
17-AUG-2022	531301	56.05	58.95	-0.0504	0.0251	0.0252	0.4814
17-AUG-2022	531304	8.71	8.71	0.0000	0.0253	0.0252	0.4814
17-AUG-2022	531306	1294.35	1322.30	-0.0214	0.0350	0.0350	0.6687
17-AUG-2022	531307	13.05	13.06	-0.0008	0.0338	0.0338	0.6457
17-AUG-2022	531310	168.35	174.60	-0.0365	0.0349	0.0349	0.6668
17-AUG-2022	531314	17.90	17.90	0.0000	0.0261	0.0260	0.4967
17-AUG-2022	531319	4.88	5.13	-0.0500	0.0299	0.0301	0.5751
17-AUG-2022	531323	6.95	7.30	-0.0491	0.0333	0.0334	0.6381
17-AUG-2022	531324	16.65	16.65	0.0000	0.0349	0.0349	0.6668
17-AUG-2022	531327	2.25	2.35	-0.0435	0.0296	0.0297	0.5674
17-AUG-2022	531328	0.70	0.69	0.0144	0.0430	0.0429	0.8196
17-AUG-2022	531334	8.99	8.99	0.0000	0.0374	0.0373	0.7126
17-AUG-2022	531338	19.50	20.50	-0.0500	0.0254	0.0256	0.4891
17-AUG-2022	531340	34.00	32.40	0.0482	0.0380	0.0381	0.7279
17-AUG-2022	531341	5.82	5.55	0.0475	0.0311	0.0312	0.5961
17-AUG-2022	531346	33.45	32.65	0.0242	0.0360	0.0360	0.6878
17-AUG-2022	531352	25.50	26.00	-0.0194	0.0328	0.0328	0.6266
17-AUG-2022	531357	4.54	4.33	0.0474	0.0714	0.0713	1.3622
17-AUG-2022	531359	148.15	140.60	0.0523	0.0385	0.0386	0.7375
17-AUG-2022	531360	6.87	6.55	0.0477	0.0304	0.0305	0.5827
17-AUG-2022	531364	27.00	25.85	0.0435	0.0434	0.0434	0.8292
17-AUG-2022	531370	45.30	43.15	0.0486	0.0320	0.0321	0.6133
17-AUG-2022	531380	54.00	53.95	0.0009	0.0410	0.0409	0.7814
17-AUG-2022	531381	32.60	32.85	-0.0076	0.0357	0.0356	0.6801
17-AUG-2022	531387	4.38	4.30	0.0184	0.0134	0.0134	0.2560
17-AUG-2022	531390	49.85	53.65	-0.0735	0.0373	0.0375	0.7164
17-AUG-2022	531395	15.90	15.15	0.0483	0.0251	0.0253	0.4834
17-AUG-2022	531396	4.18	4.40	-0.0513	0.0311	0.0312	0.5961
17-AUG-2022	531397	9.85	9.85	0.0000	0.0202	0.0202	0.3859
17-AUG-2022	531398	93.40	94.65	-0.0133	0.0356	0.0355	0.6782
17-AUG-2022	531399	23.70	24.80	-0.0454	0.0409	0.0409	0.7814
17-AUG-2022	531402	15.55	15.41	0.0090	0.0355	0.0354	0.6763
17-AUG-2022	531406	12.65	12.70	-0.0039	0.0258	0.0258	0.4929
17-AUG-2022	531411	2.84	2.76	0.0286	0.0369	0.0369	0.7050
17-AUG-2022	531412	68.40	65.15	0.0487	0.0292	0.0294	0.5617
17-AUG-2022	531413	4.60	4.75	-0.0321	0.0318	0.0318	0.6075
17-AUG-2022	531416	16.40	16.35	0.0031	0.0392	0.0391	0.7470
17-AUG-2022	531417	2.37	2.23	0.0609	0.0350	0.0351	0.6706
17-AUG-2022	531432	7.88	7.88	0.0000	0.0349	0.0348	0.6649
17-AUG-2022	531433	2.43	2.41	0.0083	0.0375	0.0374	0.7145
17-AUG-2022	531436	6.81	6.49	0.0481	0.0302	0.0303	0.5789
17-AUG-2022	531437	33.95	34.00	-0.0015	0.0387	0.0386	0.7375
17-AUG-2022	531444	5.78	5.51	0.0478	0.0257	0.0259	0.4948
17-AUG-2022	531449	369.95	368.65	0.0035	0.0632	0.0631	1.2055
17-AUG-2022	531454	27.50	27.85	-0.0126	0.0396	0.0396	0.7566
17-AUG-2022	531456	2.54	2.59	-0.0195	0.0437	0.0436	0.8330
17-AUG-2022	531460	5.38	5.91	-0.0940	0.0398	0.0402	0.7680
17-AUG-2022	531465	1.19	1.17	0.0169	0.0143	0.0143	0.2732
17-AUG-2022	531471	10.05	9.61	0.0448	0.0403	0.0403	0.7699
17-AUG-2022	531472	9.04	9.04	0.0000	0.0359	0.0358	0.6840
17-AUG-2022	531489	336.60	353.40	-0.0487	0.0398	0.0399	0.7623
17-AUG-2022	531494	17.65	18.35	-0.0389	0.0363	0.0364	0.6954
17-AUG-2022	531499	6.00	6.50	-0.0800	0.0421	0.0424	0.8101
17-AUG-2022	531502	6.85	6.98	-0.0188	0.0172	0.0172	0.3286
17-AUG-2022	531503	68.35	69.05	-0.0102	0.0377	0.0376	0.7183
17-AUG-2022	531506	13.32	13.32	0.0000	0.0176	0.0176	0.3362
17-AUG-2022	531509	21.70	20.75	0.0448	0.0324	0.0324	0.6190
17-AUG-2022	531512	8.16	7.99	0.0211	0.0347	0.0347	0.6629
17-AUG-2022	531521	4.30	4.30	0.0000	0.0050	0.0050	0.0955
17-AUG-2022	531525	15.20	14.55	0.0437	0.0431	0.0431	0.8234
17-AUG-2022	531533	27.55	28.60	-0.0374	0.0364	0.0364	0.6954
17-AUG-2022	531539	25.00	25.25	-0.0100	0.0385	0.0384	0.7336
17-AUG-2022	531540	55.50	55.00	0.0090	0.0316	0.0316	0.6037
17-AUG-2022	531541	5.07	4.86	0.0423	0.0352	0.0353	0.6744
17-AUG-2022	531550	8.04	8.46	-0.0509	0.0272	0.0274	0.5235
17-AUG-2022	531552	11.33	12.16	-0.0707	0.0456	0.0458	0.8750
17-AUG-2022	531553	24.75	23.75	0.0412	0.0258	0.0259	0.4948
17-AUG-2022	531569	54.70	53.80	0.0166	0.0317	0.0316	0.6037
17-AUG-2022	531574	4.73	4.73	0.0000	0.0363	0.0363	0.6935
17-AUG-2022	531578	4.14	4.13	0.0024	0.0406	0.0405	0.7738
17-AUG-2022	531582	9.45	9.45	0.0000	0.0319	0.0318	0.6075
17-AUG-2022	531583	21.85	21.85	0.0000	0.0335	0.0334	0.6381
17-AUG-2022	531585	5.01	5.12	-0.0217	0.0343	0.0342	0.6534
17-AUG-2022	531591	7.30	7.30	0.0000	0.0306	0.0305	0.5827
17-AUG-2022	531592	3.87	3.92	-0.0128	0.0346	0.0345	0.6591
17-AUG-2022	531594	15.80	15.45	0.0224	0.0350	0.0350	0.6687
17-AUG-2022	531600	134.00	134.00	0.0000	0.0250	0.0249	0.4757
17-AUG-2022	531608	168.10	160.10	0.0488	0.0355	0.0356	0.6801
17-AUG-2022	531609	231.30	238.80	-0.0319	0.0361	0.0361	0.6897
17-AUG-2022	531613	1.47	1.40	0.0488	0.0315	0.0316	0.6037
17-AUG-2022	531616	95.00	91.70	0.0354	0.0417	0.0417	0.7967
17-AUG-2022	531626	4.72	4.71	0.0021	0.0354	0.0353	0.6744
17-AUG-2022	531635	38.60	39.55	-0.0243	0.0404	0.0404	0.7718
17-AUG-2022	531637	169.70	167.20	0.0148	0.0291	0.0291	0.5560
17-AUG-2022	531638	75.00	74.45	0.0074	0.0341	0.0341	0.6515
17-AUG-2022	531640	21.50	21.50	0.0000	0.0178	0.0177	0.3382
17-AUG-2022	531644	14.80	14.10	0.0485	0.0299	0.0300	0.5731
17-AUG-2022	531651	230.10	239.10	-0.0384	0.0338	0.0339	0.6477
17-AUG-2022	531652	20.90	20.90	0.0000	0.0309	0.0309	0.5903
17-AUG-2022	531658	10.37	9.88	0.0484	0.0292	0.0294	0.5617
17-AUG-2022	531661	9.01	8.86	0.0168	0.0343	0.0342	0.6534
17-AUG-2022	531667	33.20	33.85	-0.0194	0.0369	0.0368	0.7031
17-AUG-2022	531668	1.83	1.90	-0.0375	0.0413	0.0413	0.7890
17-AUG-2022	531672	21.20	20.20	0.0483	0.0288	0.0289	0.5521
17-AUG-2022	531673	11.20	10.76	0.0401	0.0271	0.0272	0.5197
17-AUG-2022	531676	8.64	8.64	0.0000	0.0215	0.0214	0.4088
17-AUG-2022	531677	20.90	20.90	0.0000	0.0216	0.0215	0.4108
17-AUG-2022	531680	6.90	7.24	-0.0481	0.0241	0.0243	0.4643
17-AUG-2022	531681	0.96	0.98	-0.0206	0.0280	0.0280	0.5349
17-AUG-2022	531688	45.40	44.00	0.0313	0.0394	0.0394	0.7527
17-AUG-2022	531692	0.93	0.97	-0.0421	0.0204	0.0205	0.3917
17-AUG-2022	531694	11.98	11.80	0.0151	0.0479	0.0478	0.9132
17-AUG-2022	531716	1.88	1.71	0.0948	0.0376	0.0381	0.7279
17-AUG-2022	531726	260.35	237.75	0.0908	0.0358	0.0363	0.6935
17-AUG-2022	531727	49.80	50.15	-0.0070	0.0391	0.0390	0.7451
17-AUG-2022	531735	28.80	28.80	0.0000	0.0184	0.0183	0.3496
17-AUG-2022	531737	9.75	9.56	0.0197	0.0160	0.0161	0.3076
17-AUG-2022	531739	6.54	6.58	-0.0061	0.0380	0.0379	0.7241
17-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
17-AUG-2022	531744	43.95	43.95	0.0000	0.0401	0.0400	0.7642
17-AUG-2022	531752	0.89	0.90	-0.0112	0.0356	0.0355	0.6782
17-AUG-2022	531758	6.97	6.97	0.0000	0.0311	0.0311	0.5942
17-AUG-2022	531762	8.91	8.73	0.0204	0.0383	0.0382	0.7298
17-AUG-2022	531778	24.45	25.50	-0.0420	0.0374	0.0374	0.7145
17-AUG-2022	531780	73.05	70.70	0.0327	0.0392	0.0392	0.7489
17-AUG-2022	531784	2.82	2.69	0.0472	0.0543	0.0543	1.0374
17-AUG-2022	531797	5.63	5.63	0.0000	0.0089	0.0089	0.1700
17-AUG-2022	531802	38.90	37.50	0.0367	0.0387	0.0386	0.7375
17-AUG-2022	531810	46.45	46.75	-0.0064	0.0358	0.0357	0.6820
17-AUG-2022	531812	0.79	0.76	0.0387	0.0318	0.0319	0.6094
17-AUG-2022	531813	83.25	82.00	0.0151	0.0340	0.0339	0.6477
17-AUG-2022	531814	8.64	8.77	-0.0149	0.0403	0.0402	0.7680
17-AUG-2022	531819	12.80	12.80	0.0000	0.0141	0.0141	0.2694
17-AUG-2022	531821	12.87	12.87	0.0000	0.0170	0.0169	0.3229
17-AUG-2022	531822	51.80	51.80	0.0000	0.0476	0.0474	0.9056
17-AUG-2022	531832	5.10	5.01	0.0178	0.0293	0.0293	0.5598
17-AUG-2022	531834	4.66	5.17	-0.1039	0.0376	0.0383	0.7317
17-AUG-2022	531841	12.96	12.35	0.0482	0.0324	0.0325	0.6209
17-AUG-2022	531842	34.00	32.90	0.0329	0.0401	0.0400	0.7642
17-AUG-2022	531846	7.00	7.00	0.0000	0.0327	0.0327	0.6247
17-AUG-2022	531847	781.90	798.00	-0.0204	0.0269	0.0269	0.5139
17-AUG-2022	531859	113.35	112.00	0.0120	0.0342	0.0341	0.6515
17-AUG-2022	531861	28.55	27.95	0.0212	0.0326	0.0325	0.6209
17-AUG-2022	531862	428.55	417.30	0.0266	0.0252	0.0252	0.4814
17-AUG-2022	531867	5.50	5.98	-0.0837	0.0424	0.0427	0.8158
17-AUG-2022	531869	20.80	20.65	0.0072	0.0336	0.0335	0.6400
17-AUG-2022	531878	4.73	4.30	0.0953	0.0555	0.0558	1.0661
17-AUG-2022	531885	8.13	8.13	0.0000	0.0030	0.0030	0.0573
17-AUG-2022	531887	6.75	6.75	0.0000	0.0074	0.0074	0.1414
17-AUG-2022	531888	71.85	66.75	0.0736	0.0409	0.0411	0.7852
17-AUG-2022	531893	1.61	1.54	0.0445	0.0415	0.0416	0.7948
17-AUG-2022	531900	17.25	16.90	0.0205	0.0403	0.0403	0.7699
17-AUG-2022	531902	62.55	62.15	0.0064	0.0342	0.0341	0.6515
17-AUG-2022	531909	7.84	7.78	0.0077	0.0353	0.0352	0.6725
17-AUG-2022	531910	15.95	16.30	-0.0217	0.0300	0.0299	0.5712
17-AUG-2022	531911	31.80	30.30	0.0483	0.0294	0.0295	0.5636
17-AUG-2022	531913	6.50	6.25	0.0392	0.0335	0.0336	0.6419
17-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	531923	39.25	39.70	-0.0114	0.0361	0.0360	0.6878
17-AUG-2022	531925	1.99	2.08	-0.0442	0.0340	0.0341	0.6515
17-AUG-2022	531928	8.05	8.05	0.0000	0.0169	0.0169	0.3229
17-AUG-2022	531929	5.70	5.99	-0.0496	0.0402	0.0402	0.7680
17-AUG-2022	531930	54.60	54.60	0.0000	0.0316	0.0315	0.6018
17-AUG-2022	531931	63.75	67.00	-0.0497	0.0306	0.0308	0.5884
17-AUG-2022	531944	3.36	3.53	-0.0494	0.0145	0.0148	0.2828
17-AUG-2022	531946	8.75	8.75	0.0000	0.0203	0.0202	0.3859
17-AUG-2022	531950	2.33	2.32	0.0043	0.0361	0.0361	0.6897
17-AUG-2022	531952	39.15	38.45	0.0180	0.0324	0.0323	0.6171
17-AUG-2022	531962	30.20	31.15	-0.0310	0.0327	0.0327	0.6247
17-AUG-2022	531968	17.15	17.85	-0.0400	0.0273	0.0274	0.5235
17-AUG-2022	531977	6.10	6.15	-0.0082	0.0346	0.0345	0.6591
17-AUG-2022	531979	41.40	40.50	0.0220	0.0329	0.0328	0.6266
17-AUG-2022	531980	7.00	7.00	0.0000	0.0222	0.0222	0.4241
17-AUG-2022	531982	15.50	15.50	0.0000	0.0270	0.0269	0.5139
17-AUG-2022	531991	1.00	0.98	0.0202	0.0337	0.0336	0.6419
17-AUG-2022	531994	75.55	75.55	0.0000	0.0320	0.0320	0.6114
17-AUG-2022	531996	7.47	7.07	0.0550	0.0385	0.0386	0.7375
17-AUG-2022	532001	36.35	38.25	-0.0509	0.0344	0.0345	0.6591
17-AUG-2022	532005	27.55	28.45	-0.0321	0.0408	0.0408	0.7795
17-AUG-2022	532007	10.81	10.81	0.0000	0.0344	0.0343	0.6553
17-AUG-2022	532011	152.00	156.00	-0.0260	0.0306	0.0306	0.5846
17-AUG-2022	532015	3.88	3.70	0.0475	0.0424	0.0424	0.8101
17-AUG-2022	532016	7.71	7.71	0.0000	0.0054	0.0054	0.1032
17-AUG-2022	532022	7.31	7.18	0.0179	0.0374	0.0373	0.7126
17-AUG-2022	532024	7.29	7.29	0.0000	0.0041	0.0041	0.0783
17-AUG-2022	532029	33.70	32.75	0.0286	0.0723	0.0722	1.3794
17-AUG-2022	532035	17.30	17.00	0.0175	0.0347	0.0347	0.6629
17-AUG-2022	532039	58.10	57.95	0.0026	0.0355	0.0354	0.6763
17-AUG-2022	532041	3.64	3.75	-0.0298	0.0384	0.0384	0.7336
17-AUG-2022	532042	18.40	18.40	0.0000	0.0314	0.0313	0.5980
17-AUG-2022	532053	39.30	39.45	-0.0038	0.0419	0.0418	0.7986
17-AUG-2022	532056	19.40	20.00	-0.0305	0.0357	0.0356	0.6801
17-AUG-2022	532057	94.95	90.45	0.0486	0.0353	0.0354	0.6763
17-AUG-2022	532067	380.15	365.35	0.0397	0.0349	0.0349	0.6668
17-AUG-2022	532070	57.50	56.25	0.0220	0.0444	0.0444	0.8483
17-AUG-2022	532078	10.94	11.51	-0.0508	0.0133	0.0137	0.2617
17-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
17-AUG-2022	532092	3.03	3.03	0.0000	0.0392	0.0391	0.7470
17-AUG-2022	532100	6.50	6.17	0.0521	0.0514	0.0514	0.9820
17-AUG-2022	532102	28.55	29.55	-0.0344	0.0368	0.0368	0.7031
17-AUG-2022	532113	2.23	2.14	0.0412	0.0373	0.0374	0.7145
17-AUG-2022	532123	4.01	3.82	0.0485	0.0416	0.0416	0.7948
17-AUG-2022	532124	12.14	12.27	-0.0107	0.0389	0.0388	0.7413
17-AUG-2022	532140	22.45	21.95	0.0225	0.0358	0.0357	0.6820
17-AUG-2022	532145	8.68	8.93	-0.0284	0.0388	0.0387	0.7394
17-AUG-2022	532154	0.81	0.86	-0.0599	0.0780	0.0779	1.4883
17-AUG-2022	532159	14.38	14.25	0.0091	0.0367	0.0367	0.7012
17-AUG-2022	532160	7.27	7.53	-0.0351	0.0327	0.0327	0.6247
17-AUG-2022	532164	3.75	3.75	0.0000	0.0344	0.0343	0.6553
17-AUG-2022	532167	21.75	21.30	0.0209	0.0124	0.0124	0.2369
17-AUG-2022	532217	13.84	15.24	-0.0964	0.0394	0.0399	0.7623
17-AUG-2022	532230	74.05	74.25	-0.0027	0.0321	0.0320	0.6114
17-AUG-2022	532262	1265.00	1274.70	-0.0076	0.0280	0.0279	0.5330
17-AUG-2022	532271	3.98	4.01	-0.0075	0.0377	0.0376	0.7183
17-AUG-2022	532284	33.30	33.35	-0.0015	0.0327	0.0326	0.6228
17-AUG-2022	532304	22.20	22.20	0.0000	0.0321	0.0320	0.6114
17-AUG-2022	532320	15.20	16.05	-0.0544	0.0355	0.0357	0.6820
17-AUG-2022	532323	45.90	46.15	-0.0054	0.0351	0.0350	0.6687
17-AUG-2022	532329	214.00	217.00	-0.0139	0.0415	0.0414	0.7909
17-AUG-2022	532333	32.00	32.70	-0.0216	0.0386	0.0385	0.7355
17-AUG-2022	532334	18.55	18.35	0.0108	0.0402	0.0401	0.7661
17-AUG-2022	532340	2.78	2.95	-0.0594	0.0561	0.0561	1.0718
17-AUG-2022	532344	123.05	124.90	-0.0149	0.0370	0.0370	0.7069
17-AUG-2022	532350	2.27	2.36	-0.0389	0.0362	0.0362	0.6916
17-AUG-2022	532354	0.73	0.70	0.0420	0.0373	0.0373	0.7126
17-AUG-2022	532359	0.54	0.54	0.0000	0.0257	0.0257	0.4910
17-AUG-2022	532362	62.00	59.90	0.0345	0.0378	0.0378	0.7222
17-AUG-2022	532372	41.80	44.15	-0.0547	0.0438	0.0439	0.8387
17-AUG-2022	532373	22.60	22.25	0.0156	0.0374	0.0373	0.7126
17-AUG-2022	532379	5.02	4.79	0.0469	0.0444	0.0444	0.8483
17-AUG-2022	532380	21.60	21.95	-0.0161	0.0422	0.0421	0.8043
17-AUG-2022	532384	135.35	135.30	0.0004	0.0326	0.0326	0.6228
17-AUG-2022	532397	5.93	5.68	0.0431	0.0348	0.0349	0.6668
17-AUG-2022	532402	6.70	6.88	-0.0265	0.0396	0.0395	0.7546
17-AUG-2022	532403	3.09	2.95	0.0464	0.0224	0.0226	0.4318
17-AUG-2022	532404	39.50	39.50	0.0000	0.0371	0.0370	0.7069
17-AUG-2022	532406	265.30	252.45	0.0496	0.0346	0.0346	0.6610
17-AUG-2022	532407	70.65	72.00	-0.0189	0.0366	0.0366	0.6992
17-AUG-2022	532410	22.70	23.50	-0.0346	0.0395	0.0394	0.7527
17-AUG-2022	532425	10.16	9.50	0.0672	0.0392	0.0394	0.7527
17-AUG-2022	532435	460.95	453.10	0.0172	0.0253	0.0252	0.4814
17-AUG-2022	532444	1.14	1.20	-0.0513	0.0329	0.0330	0.6305
17-AUG-2022	532455	9.91	9.62	0.0297	0.0381	0.0381	0.7279
17-AUG-2022	532459	114.30	101.85	0.1153	0.0355	0.0363	0.6935
17-AUG-2022	532467	59.05	56.25	0.0486	0.0295	0.0296	0.5655
17-AUG-2022	532468	12304.20	12102.05	0.0166	0.0245	0.0245	0.4681
17-AUG-2022	532470	6.74	6.74	0.0000	0.0216	0.0215	0.4108
17-AUG-2022	532485	398.10	398.20	-0.0003	0.0123	0.0123	0.2350
17-AUG-2022	532503	848.80	850.75	-0.0023	0.0242	0.0241	0.4604
17-AUG-2022	532626	749.85	721.65	0.0383	0.0385	0.0385	0.7355
17-AUG-2022	532645	3.43	3.61	-0.0511	0.0341	0.0342	0.6534
17-AUG-2022	532656	7.61	7.29	0.0430	0.0366	0.0366	0.6992
17-AUG-2022	532701	6.83	6.51	0.0480	0.0376	0.0376	0.7183
17-AUG-2022	532723	18.95	19.05	-0.0053	0.0434	0.0433	0.8272
17-AUG-2022	532742	9908.20	9799.20	0.0111	0.0264	0.0263	0.5025
17-AUG-2022	532744	12.50	12.02	0.0392	0.0381	0.0381	0.7279
17-AUG-2022	532745	28.25	28.35	-0.0035	0.0357	0.0356	0.6801
17-AUG-2022	532766	2.08	1.99	0.0442	0.0368	0.0369	0.7050
17-AUG-2022	532806	19.00	18.40	0.0321	0.0385	0.0384	0.7336
17-AUG-2022	532820	6.52	6.81	-0.0435	0.0424	0.0424	0.8101
17-AUG-2022	532829	61.90	54.20	0.1328	0.0357	0.0368	0.7031
17-AUG-2022	532841	427.20	416.95	0.0243	0.0332	0.0332	0.6343
17-AUG-2022	532855	61.00	63.80	-0.0449	0.0439	0.0439	0.8387
17-AUG-2022	532879	171.50	171.75	-0.0015	0.0409	0.0408	0.7795
17-AUG-2022	532893	53.20	51.55	0.0315	0.0302	0.0302	0.5770
17-AUG-2022	532911	7.92	7.92	0.0000	0.0235	0.0234	0.4471
17-AUG-2022	532918	26.85	27.30	-0.0166	0.0341	0.0340	0.6496
17-AUG-2022	532933	22.55	23.60	-0.0455	0.0343	0.0343	0.6553
17-AUG-2022	532957	34.65	33.30	0.0397	0.0305	0.0306	0.5846
17-AUG-2022	532972	6.88	6.52	0.0537	0.0405	0.0406	0.7757
17-AUG-2022	532975	2.20	2.10	0.0465	0.0330	0.0331	0.6324
17-AUG-2022	532985	63.42	62.61	0.0129	0.0029	0.0030	0.0573
17-AUG-2022	532992	14.80	14.80	0.0000	0.0309	0.0308	0.5884
17-AUG-2022	533014	28.10	27.60	0.0180	0.0317	0.0316	0.6037
17-AUG-2022	533018	30.35	36.80	-0.1927	0.0447	0.0467	0.8922
17-AUG-2022	533019	30.10	30.40	-0.0099	0.0379	0.0378	0.7222
17-AUG-2022	533056	51.00	51.75	-0.0146	0.0389	0.0389	0.7432
17-AUG-2022	533078	27.00	27.00	0.0000	0.0225	0.0224	0.4280
17-AUG-2022	533095	2956.85	2979.75	-0.0077	0.0244	0.0244	0.4662
17-AUG-2022	533101	193.50	191.00	0.0130	0.0349	0.0348	0.6649
17-AUG-2022	533108	18.75	18.00	0.0408	0.0378	0.0378	0.7222
17-AUG-2022	533110	24.05	24.00	0.0021	0.0462	0.0461	0.8807
17-AUG-2022	533149	5.19	5.00	0.0373	0.0400	0.0400	0.7642
17-AUG-2022	533167	38.95	39.25	-0.0077	0.0313	0.0313	0.5980
17-AUG-2022	533170	125.50	125.65	-0.0012	0.0416	0.0415	0.7929
17-AUG-2022	533202	2.96	3.03	-0.0234	0.0387	0.0386	0.7375
17-AUG-2022	533210	45.95	45.95	0.0000	0.0348	0.0347	0.6629
17-AUG-2022	533212	88.60	82.45	0.0719	0.0368	0.0371	0.7088
17-AUG-2022	533268	2.86	2.73	0.0465	0.0360	0.0361	0.6897
17-AUG-2022	533285	36.05	35.90	0.0042	0.0391	0.0390	0.7451
17-AUG-2022	533315	25.70	27.00	-0.0493	0.0338	0.0339	0.6477
17-AUG-2022	533407	28.05	28.25	-0.0071	0.0409	0.0408	0.7795
17-AUG-2022	533427	13.69	13.40	0.0214	0.0398	0.0398	0.7604
17-AUG-2022	533477	459.70	451.10	0.0189	0.0294	0.0293	0.5598
17-AUG-2022	533602	13.44	14.14	-0.0508	0.0367	0.0368	0.7031
17-AUG-2022	533608	98.45	99.40	-0.0096	0.0394	0.0393	0.7508
17-AUG-2022	533896	13.29	12.96	0.0251	0.0444	0.0443	0.8464
17-AUG-2022	534060	3.88	3.53	0.0945	0.0398	0.0402	0.7680
17-AUG-2022	534063	31.65	31.65	0.0000	0.0178	0.0177	0.3382
17-AUG-2022	534064	27.05	28.45	-0.0505	0.0352	0.0353	0.6744
17-AUG-2022	534190	3.01	2.80	0.0723	0.0572	0.0573	1.0947
17-AUG-2022	534338	13.75	13.10	0.0484	0.0265	0.0266	0.5082
17-AUG-2022	534422	8.79	8.81	-0.0023	0.0303	0.0302	0.5770
17-AUG-2022	534612	20.45	19.45	0.0501	0.0372	0.0372	0.7107
17-AUG-2022	534618	360.05	359.95	0.0003	0.0351	0.0350	0.6687
17-AUG-2022	534623	22.00	20.75	0.0585	0.0343	0.0344	0.6572
17-AUG-2022	534639	12.14	12.14	0.0000	0.0101	0.0100	0.1910
17-AUG-2022	534680	160.00	160.25	-0.0016	0.0351	0.0350	0.6687
17-AUG-2022	534691	14.50	14.30	0.0139	0.0384	0.0383	0.7317
17-AUG-2022	534732	8.43	8.13	0.0362	0.0374	0.0374	0.7145
17-AUG-2022	534733	3.88	3.94	-0.0153	0.0340	0.0339	0.6477
17-AUG-2022	534741	1.16	1.16	0.0000	0.0375	0.0374	0.7145
17-AUG-2022	534755	1.31	1.31	0.0000	0.0361	0.0360	0.6878
17-AUG-2022	534796	16.25	17.10	-0.0510	0.0349	0.0350	0.6687
17-AUG-2022	535136	185.30	176.50	0.0487	0.0350	0.0350	0.6687
17-AUG-2022	535204	5.03	5.00	0.0060	0.0380	0.0379	0.7241
17-AUG-2022	535205	5.09	4.76	0.0670	0.0396	0.0398	0.7604
17-AUG-2022	535267	50.75	50.10	0.0129	0.0366	0.0365	0.6973
17-AUG-2022	535276	641.13	636.21	0.0077	0.0059	0.0059	0.1127
17-AUG-2022	535566	126.45	128.50	-0.0161	0.0389	0.0388	0.7413
17-AUG-2022	535620	118.10	112.50	0.0486	0.0363	0.0364	0.6954
17-AUG-2022	535621	60.70	59.45	0.0208	0.0316	0.0316	0.6037
17-AUG-2022	535657	11.38	10.84	0.0486	0.0375	0.0376	0.7183
17-AUG-2022	535667	23.70	23.70	0.0000	0.0353	0.0352	0.6725
17-AUG-2022	535693	27.10	27.45	-0.0128	0.0372	0.0371	0.7088
17-AUG-2022	535719	20.55	19.60	0.0473	0.0337	0.0338	0.6457
17-AUG-2022	535730	2.00	1.98	0.0101	0.0957	0.0954	1.8226
17-AUG-2022	536264	234.55	237.90	-0.0142	0.0401	0.0400	0.7642
17-AUG-2022	536493	509.55	503.35	0.0122	0.0281	0.0280	0.5349
17-AUG-2022	536565	8.00	8.00	0.0000	0.0272	0.0272	0.5197
17-AUG-2022	536659	15.10	15.50	-0.0261	0.0354	0.0354	0.6763
17-AUG-2022	536672	28.90	30.40	-0.0506	0.0387	0.0388	0.7413
17-AUG-2022	536709	11.05	10.45	0.0558	0.0407	0.0408	0.7795
17-AUG-2022	536846	6.33	6.03	0.0486	0.0341	0.0342	0.6534
17-AUG-2022	536868	16.30	16.30	0.0000	0.0293	0.0293	0.5598
17-AUG-2022	536965	6.14	6.15	-0.0016	0.0596	0.0595	1.1367
17-AUG-2022	536974	16.35	16.30	0.0031	0.0299	0.0299	0.5712
17-AUG-2022	537069	18.29	17.10	0.0673	0.0456	0.0457	0.8731
17-AUG-2022	537253	110.05	104.85	0.0484	0.0372	0.0372	0.7107
17-AUG-2022	537254	6.30	6.50	-0.0313	0.0365	0.0365	0.6973
17-AUG-2022	537259	366.00	366.15	-0.0004	0.0261	0.0260	0.4967
17-AUG-2022	537326	15.79	15.04	0.0487	0.0357	0.0357	0.6820
17-AUG-2022	537392	22.85	23.50	-0.0280	0.0358	0.0358	0.6840
17-AUG-2022	537524	0.78	0.78	0.0000	0.0376	0.0375	0.7164
17-AUG-2022	537536	69.95	67.65	0.0334	0.0383	0.0383	0.7317
17-AUG-2022	537707	37.15	35.40	0.0483	0.0259	0.0260	0.4967
17-AUG-2022	537709	5.54	5.58	-0.0072	0.0404	0.0403	0.7699
17-AUG-2022	537750	136.10	134.65	0.0107	0.0342	0.0341	0.6515
17-AUG-2022	537800	5.56	5.17	0.0727	0.0377	0.0380	0.7260
17-AUG-2022	537839	40.95	39.60	0.0335	0.0378	0.0377	0.7203
17-AUG-2022	537840	22.80	23.30	-0.0217	0.0314	0.0314	0.5999
17-AUG-2022	538081	11.36	10.82	0.0487	0.0294	0.0295	0.5636
17-AUG-2022	538092	76.10	75.40	0.0092	0.0386	0.0386	0.7375
17-AUG-2022	538119	40.60	45.85	-0.1216	0.0346	0.0356	0.6801
17-AUG-2022	538180	1.05	1.00	0.0488	0.0334	0.0335	0.6400
17-AUG-2022	538212	1.87	1.87	0.0000	0.0380	0.0379	0.7241
17-AUG-2022	538273	41.85	39.90	0.0477	0.0255	0.0257	0.4910
17-AUG-2022	538351	43.70	46.00	-0.0513	0.0290	0.0292	0.5579
17-AUG-2022	538382	115.50	110.35	0.0456	0.0257	0.0259	0.4948
17-AUG-2022	538395	39.05	38.80	0.0064	0.0283	0.0283	0.5407
17-AUG-2022	538401	49.75	53.85	-0.0792	0.0372	0.0376	0.7183
17-AUG-2022	538402	102.80	102.90	-0.0010	0.0434	0.0433	0.8272
17-AUG-2022	538446	180.00	178.65	0.0075	0.0307	0.0307	0.5865
17-AUG-2022	538451	36.80	36.80	0.0000	0.0300	0.0299	0.5712
17-AUG-2022	538452	7.41	7.41	0.0000	0.0261	0.0260	0.4967
17-AUG-2022	538464	2.79	2.93	-0.0490	0.0364	0.0365	0.6973
17-AUG-2022	538465	18.00	18.85	-0.0461	0.0220	0.0222	0.4241
17-AUG-2022	538476	9.18	9.32	-0.0151	0.0416	0.0415	0.7929
17-AUG-2022	538521	23.30	23.75	-0.0191	0.0251	0.0250	0.4776
17-AUG-2022	538539	8.26	7.87	0.0484	0.0402	0.0403	0.7699
17-AUG-2022	538540	1.96	2.06	-0.0498	0.0335	0.0336	0.6419
17-AUG-2022	538542	9.09	9.22	-0.0142	0.0307	0.0306	0.5846
17-AUG-2022	538546	58.80	58.90	-0.0017	0.0834	0.0831	1.5876
17-AUG-2022	538556	29.50	29.50	0.0000	0.0087	0.0087	0.1662
17-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
17-AUG-2022	538564	232.50	225.00	0.0328	0.0333	0.0333	0.6362
17-AUG-2022	538565	275.00	270.70	0.0158	0.0384	0.0383	0.7317
17-AUG-2022	538566	1023.65	1052.50	-0.0278	0.0253	0.0254	0.4853
17-AUG-2022	538568	9.30	9.76	-0.0483	0.0293	0.0295	0.5636
17-AUG-2022	538569	2.81	2.71	0.0362	0.0473	0.0472	0.9018
17-AUG-2022	538596	4.86	4.63	0.0485	0.0369	0.0370	0.7069
17-AUG-2022	538597	12.81	12.93	-0.0093	0.0374	0.0373	0.7126
17-AUG-2022	538607	10.64	10.49	0.0142	0.0407	0.0406	0.7757
17-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
17-AUG-2022	538610	24.00	23.80	0.0084	0.0388	0.0387	0.7394
17-AUG-2022	538611	14.84	15.43	-0.0390	0.0393	0.0393	0.7508
17-AUG-2022	538634	117.50	118.20	-0.0059	0.0373	0.0372	0.7107
17-AUG-2022	538646	24.00	24.00	0.0000	0.0323	0.0323	0.6171
17-AUG-2022	538647	14.99	14.99	0.0000	0.0335	0.0334	0.6381
17-AUG-2022	538652	3.81	3.81	0.0000	0.0040	0.0039	0.0745
17-AUG-2022	538674	5.10	5.36	-0.0497	0.0327	0.0328	0.6266
17-AUG-2022	538683	660.56	658.41	0.0033	0.0061	0.0061	0.1165
17-AUG-2022	538706	21.95	22.65	-0.0314	0.0307	0.0307	0.5865
17-AUG-2022	538707	28.45	27.10	0.0486	0.0328	0.0329	0.6286
17-AUG-2022	538708	7.45	7.70	-0.0330	0.0459	0.0459	0.8769
17-AUG-2022	538713	35.20	35.70	-0.0141	0.0416	0.0415	0.7929
17-AUG-2022	538714	61.50	61.50	0.0000	0.0289	0.0288	0.5502
17-AUG-2022	538715	105.30	117.00	-0.1054	0.0414	0.0420	0.8024
17-AUG-2022	538732	47.10	45.25	0.0401	0.0345	0.0346	0.6610
17-AUG-2022	538733	8.63	8.30	0.0390	0.0400	0.0400	0.7642
17-AUG-2022	538734	147.25	149.35	-0.0142	0.0361	0.0360	0.6878
17-AUG-2022	538742	19.05	18.20	0.0456	0.0313	0.0313	0.5980
17-AUG-2022	538770	8.50	8.10	0.0482	0.0399	0.0400	0.7642
17-AUG-2022	538772	39.75	39.40	0.0088	0.0386	0.0385	0.7355
17-AUG-2022	538777	16.55	16.55	0.0000	0.0025	0.0025	0.0478
17-AUG-2022	538778	89.70	88.60	0.0123	0.0408	0.0407	0.7776
17-AUG-2022	538786	13.30	13.30	0.0000	0.0342	0.0341	0.6515
17-AUG-2022	538787	9.68	10.18	-0.0504	0.1309	0.1306	2.4951
17-AUG-2022	538788	15.80	15.90	-0.0063	0.0338	0.0337	0.6438
17-AUG-2022	538789	10.50	10.50	0.0000	0.0034	0.0034	0.0650
17-AUG-2022	538795	281.20	295.85	-0.0508	0.0294	0.0296	0.5655
17-AUG-2022	538812	11.74	11.99	-0.0211	0.0328	0.0327	0.6247
17-AUG-2022	538834	13.35	13.50	-0.0112	0.0403	0.0403	0.7699
17-AUG-2022	538837	62.55	65.70	-0.0491	0.0355	0.0356	0.6801
17-AUG-2022	538838	17.30	17.30	0.0000	0.0302	0.0301	0.5751
17-AUG-2022	538857	4.56	4.35	0.0471	0.0235	0.0236	0.4509
17-AUG-2022	538860	1.74	1.71	0.0174	0.0350	0.0349	0.6668
17-AUG-2022	538862	12.83	13.49	-0.0502	0.0155	0.0159	0.3038
17-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	538868	34.90	33.25	0.0484	0.0279	0.0281	0.5368
17-AUG-2022	538874	11.52	11.13	0.0344	0.0318	0.0318	0.6075
17-AUG-2022	538875	23.75	22.90	0.0364	0.0252	0.0253	0.4834
17-AUG-2022	538881	19.60	20.00	-0.0202	0.0182	0.0182	0.3477
17-AUG-2022	538882	21.00	21.15	-0.0071	0.0429	0.0428	0.8177
17-AUG-2022	538890	75.90	77.20	-0.0170	0.0387	0.0386	0.7375
17-AUG-2022	538891	354.10	355.50	-0.0039	0.0310	0.0309	0.5903
17-AUG-2022	538894	30.90	30.95	-0.0016	0.0378	0.0377	0.7203
17-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	538896	527.90	537.80	-0.0186	0.0286	0.0286	0.5464
17-AUG-2022	538897	12.15	12.15	0.0000	0.0056	0.0056	0.1070
17-AUG-2022	538918	11.90	11.85	0.0042	0.0328	0.0327	0.6247
17-AUG-2022	538920	76.05	76.60	-0.0072	0.0206	0.0206	0.3936
17-AUG-2022	538922	18.50	18.70	-0.0108	0.0369	0.0368	0.7031
17-AUG-2022	538923	27.55	29.00	-0.0513	0.0228	0.0230	0.4394
17-AUG-2022	538926	103.00	103.00	0.0000	0.0051	0.0051	0.0974
17-AUG-2022	538928	31.10	31.10	0.0000	0.0339	0.0338	0.6457
17-AUG-2022	538935	33.65	35.40	-0.0507	0.0219	0.0221	0.4222
17-AUG-2022	538942	17.95	17.65	0.0169	0.0390	0.0389	0.7432
17-AUG-2022	538943	45.90	45.00	0.0198	0.0409	0.0408	0.7795
17-AUG-2022	538952	1.95	1.95	0.0000	0.0369	0.0368	0.7031
17-AUG-2022	538964	469.95	461.10	0.0190	0.0395	0.0394	0.7527
17-AUG-2022	538965	27.55	26.95	0.0220	0.0348	0.0347	0.6629
17-AUG-2022	538970	62.50	61.55	0.0153	0.0319	0.0318	0.6075
17-AUG-2022	538987	528.45	514.30	0.0271	0.0410	0.0409	0.7814
17-AUG-2022	538992	598.00	598.00	0.0000	0.0222	0.0222	0.4241
17-AUG-2022	538993	6.80	6.80	0.0000	0.0184	0.0184	0.3515
17-AUG-2022	539005	54.50	54.50	0.0000	0.0219	0.0219	0.4184
17-AUG-2022	539006	1964.65	1888.10	0.0397	0.0319	0.0319	0.6094
17-AUG-2022	539011	163.15	171.25	-0.0485	0.0400	0.0401	0.7661
17-AUG-2022	539012	172.60	168.00	0.0270	0.0314	0.0314	0.5999
17-AUG-2022	539013	141.15	144.00	-0.0200	0.0344	0.0343	0.6553
17-AUG-2022	539016	6.71	7.06	-0.0508	0.0105	0.0111	0.2121
17-AUG-2022	539017	155.40	156.15	-0.0048	0.0283	0.0282	0.5388
17-AUG-2022	539018	434.55	429.75	0.0111	0.0339	0.0338	0.6457
17-AUG-2022	539031	194.93	193.51	0.0073	0.0069	0.0069	0.1318
17-AUG-2022	539032	6.91	6.73	0.0264	0.0393	0.0393	0.7508
17-AUG-2022	539040	17.80	17.05	0.0430	0.2596	0.2590	4.9482
17-AUG-2022	539042	527.20	527.75	-0.0010	0.0379	0.0378	0.7222
17-AUG-2022	539090	17.00	16.25	0.0451	0.0126	0.0130	0.2484
17-AUG-2022	539091	35.95	35.95	0.0000	0.0045	0.0045	0.0860
17-AUG-2022	539096	9.71	10.44	-0.0725	0.0433	0.0435	0.8311
17-AUG-2022	539097	16.16	16.02	0.0087	0.0191	0.0191	0.3649
17-AUG-2022	539110	15.65	15.65	0.0000	0.0252	0.0251	0.4795
17-AUG-2022	539111	25.75	25.35	0.0157	0.0378	0.0377	0.7203
17-AUG-2022	539112	88.10	85.95	0.0247	0.0373	0.0372	0.7107
17-AUG-2022	539113	1260.75	1267.75	-0.0055	0.0304	0.0303	0.5789
17-AUG-2022	539115	120.90	125.00	-0.0333	0.0438	0.0438	0.8368
17-AUG-2022	539117	14.40	14.60	-0.0138	0.0419	0.0418	0.7986
17-AUG-2022	539119	18.65	18.65	0.0000	0.0200	0.0200	0.3821
17-AUG-2022	539120	17.25	17.05	0.0117	0.0270	0.0270	0.5158
17-AUG-2022	539121	58.90	57.50	0.0241	0.0269	0.0269	0.5139
17-AUG-2022	539122	20.00	21.65	-0.0793	0.0366	0.0369	0.7050
17-AUG-2022	539123	5.21	4.97	0.0472	0.0262	0.0263	0.5025
17-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	539132	53.30	51.95	0.0257	0.0403	0.0402	0.7680
17-AUG-2022	539143	30.45	29.00	0.0488	0.0489	0.0489	0.9342
17-AUG-2022	539149	4.16	4.34	-0.0424	0.0383	0.0383	0.7317
17-AUG-2022	539151	217.45	221.60	-0.0189	0.0400	0.0400	0.7642
17-AUG-2022	539174	10.44	10.39	0.0048	0.0270	0.0270	0.5158
17-AUG-2022	539176	56.20	55.05	0.0207	0.0310	0.0309	0.5903
17-AUG-2022	539177	150.80	151.40	-0.0040	0.0354	0.0353	0.6744
17-AUG-2022	539190	21.50	21.50	0.0000	0.0052	0.0052	0.0993
17-AUG-2022	539195	73.40	71.20	0.0304	0.0400	0.0400	0.7642
17-AUG-2022	539196	66.65	66.90	-0.0037	0.0435	0.0434	0.8292
17-AUG-2022	539206	34.15	34.15	0.0000	0.0094	0.0094	0.1796
17-AUG-2022	539216	4.70	4.80	-0.0211	0.0388	0.0388	0.7413
17-AUG-2022	539217	1.29	1.29	0.0000	0.0310	0.0309	0.5903
17-AUG-2022	539218	91.00	86.95	0.0455	0.0385	0.0386	0.7375
17-AUG-2022	539219	3.05	3.00	0.0165	0.0336	0.0335	0.6400
17-AUG-2022	539220	31.40	31.40	0.0000	0.0091	0.0091	0.1739
17-AUG-2022	539221	925.45	856.25	0.0777	0.0312	0.0316	0.6037
17-AUG-2022	539223	4.67	4.91	-0.0501	0.0455	0.0455	0.8693
17-AUG-2022	539224	17.07	16.26	0.0486	0.0280	0.0281	0.5368
17-AUG-2022	539226	125.35	119.40	0.0486	0.0396	0.0396	0.7566
17-AUG-2022	539227	32.40	31.95	0.0140	0.0417	0.0416	0.7948
17-AUG-2022	539228	100.55	98.10	0.0247	0.0346	0.0345	0.6591
17-AUG-2022	539230	18.15	18.15	0.0000	0.0202	0.0202	0.3859
17-AUG-2022	539253	17.40	17.40	0.0000	0.0051	0.0051	0.0974
17-AUG-2022	539255	100.05	101.65	-0.0159	0.0402	0.0401	0.7661
17-AUG-2022	539267	23.30	22.45	0.0372	0.0372	0.0372	0.7107
17-AUG-2022	539275	92.10	93.15	-0.0113	0.0297	0.0297	0.5674
17-AUG-2022	539288	22.70	23.10	-0.0175	0.0311	0.0311	0.5942
17-AUG-2022	539291	8.15	8.05	0.0123	0.0395	0.0394	0.7527
17-AUG-2022	539300	68.00	61.85	0.0948	0.0388	0.0393	0.7508
17-AUG-2022	539310	70.00	70.25	-0.0036	0.0201	0.0200	0.3821
17-AUG-2022	539353	175.00	174.00	0.0057	0.0341	0.0340	0.6496
17-AUG-2022	539354	56.85	56.05	0.0142	0.0331	0.0331	0.6324
17-AUG-2022	539378	23.00	22.10	0.0399	0.0317	0.0317	0.6056
17-AUG-2022	539383	6.02	6.33	-0.0502	0.0325	0.0326	0.6228
17-AUG-2022	539384	14.07	13.40	0.0488	0.0315	0.0316	0.6037
17-AUG-2022	539391	19.25	18.65	0.0317	0.0374	0.0374	0.7145
17-AUG-2022	539393	23.40	23.40	0.0000	0.0043	0.0043	0.0822
17-AUG-2022	539398	50.00	48.35	0.0336	0.0391	0.0390	0.7451
17-AUG-2022	539399	166.30	163.65	0.0161	0.0305	0.0305	0.5827
17-AUG-2022	539402	11.98	12.10	-0.0100	0.0452	0.0451	0.8616
17-AUG-2022	539405	18.35	19.30	-0.0505	0.0298	0.0300	0.5731
17-AUG-2022	539406	44.85	45.85	-0.0221	0.0359	0.0358	0.6840
17-AUG-2022	539408	0.89	0.89	0.0000	0.0181	0.0180	0.3439
17-AUG-2022	539409	18.95	19.55	-0.0312	0.0301	0.0301	0.5751
17-AUG-2022	539410	2.85	2.53	0.1191	0.0371	0.0380	0.7260
17-AUG-2022	539428	145.65	145.15	0.0034	0.0297	0.0297	0.5674
17-AUG-2022	539434	7.00	7.00	0.0000	0.0035	0.0035	0.0669
17-AUG-2022	539435	8.72	8.72	0.0000	0.0053	0.0053	0.1013
17-AUG-2022	539449	30.45	30.45	0.0000	0.0157	0.0157	0.2999
17-AUG-2022	539455	12.60	12.00	0.0488	0.0313	0.0314	0.5999
17-AUG-2022	539468	18.95	18.95	0.0000	0.0029	0.0029	0.0554
17-AUG-2022	539469	105.10	107.80	-0.0254	0.0345	0.0344	0.6572
17-AUG-2022	539470	2.12	2.13	-0.0047	0.0394	0.0393	0.7508
17-AUG-2022	539479	208.60	207.85	0.0036	0.0349	0.0348	0.6649
17-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	539492	35.65	37.50	-0.0506	0.0233	0.0235	0.4490
17-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	539494	7.58	7.52	0.0079	0.1312	0.1309	2.5008
17-AUG-2022	539495	28.35	28.35	0.0000	0.0059	0.0059	0.1127
17-AUG-2022	539506	1.58	1.62	-0.0250	0.1326	0.1322	2.5257
17-AUG-2022	539515	334.05	332.40	0.0050	0.0353	0.0353	0.6744
17-AUG-2022	539518	94.15	97.25	-0.0324	0.0357	0.0357	0.6820
17-AUG-2022	539519	9.28	9.33	-0.0054	0.0395	0.0394	0.7527
17-AUG-2022	539522	74.65	74.65	0.0000	0.0233	0.0233	0.4451
17-AUG-2022	539526	1.35	1.37	-0.0147	0.0489	0.0487	0.9304
17-AUG-2022	539527	414.40	396.85	0.0433	0.0367	0.0367	0.7012
17-AUG-2022	539528	21.80	21.05	0.0350	0.0424	0.0424	0.8101
17-AUG-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
17-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	539544	3.70	3.70	0.0000	0.0322	0.0321	0.6133
17-AUG-2022	539545	41.55	41.65	-0.0024	0.0346	0.0345	0.6591
17-AUG-2022	539546	37.15	37.15	0.0000	0.0377	0.0377	0.7203
17-AUG-2022	539552	11.28	11.28	0.0000	0.0124	0.0124	0.2369
17-AUG-2022	539559	66.45	63.30	0.0486	0.0316	0.0317	0.6056
17-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	539561	137.10	140.95	-0.0277	0.0229	0.0229	0.4375
17-AUG-2022	539562	39.30	38.40	0.0232	0.0352	0.0351	0.6706
17-AUG-2022	539584	0.99	0.98	0.0102	0.0333	0.0333	0.6362
17-AUG-2022	539593	4.44	4.67	-0.0505	0.0397	0.0397	0.7585
17-AUG-2022	539594	10.22	10.26	-0.0039	0.0352	0.0352	0.6725
17-AUG-2022	539598	82.00	78.40	0.0449	0.0354	0.0355	0.6782
17-AUG-2022	539599	10.91	10.85	0.0055	0.0193	0.0193	0.3687
17-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	539607	12.57	12.80	-0.0181	0.0287	0.0287	0.5483
17-AUG-2022	539620	19.60	20.10	-0.0252	0.0395	0.0395	0.7546
17-AUG-2022	539621	1.87	1.85	0.0108	0.0472	0.0471	0.8998
17-AUG-2022	539661	68.50	65.25	0.0486	0.0300	0.0301	0.5751
17-AUG-2022	539662	27.70	27.95	-0.0090	0.0376	0.0375	0.7164
17-AUG-2022	539673	19.00	19.00	0.0000	0.0313	0.0312	0.5961
17-AUG-2022	539679	8.96	8.98	-0.0022	0.0371	0.0370	0.7069
17-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	539682	17.40	17.40	0.0000	0.0152	0.0152	0.2904
17-AUG-2022	539686	296.50	304.15	-0.0255	0.0417	0.0417	0.7967
17-AUG-2022	539692	7.79	8.19	-0.0501	0.0409	0.0410	0.7833
17-AUG-2022	539697	9.17	9.65	-0.0510	0.1543	0.1539	2.9403
17-AUG-2022	539724	10.69	10.69	0.0000	0.0163	0.0162	0.3095
17-AUG-2022	539730	922.60	899.70	0.0251	0.0348	0.0348	0.6649
17-AUG-2022	539762	23.80	23.80	0.0000	0.0102	0.0102	0.1949
17-AUG-2022	539767	22.20	22.30	-0.0045	0.0332	0.0331	0.6324
17-AUG-2022	539773	3.87	3.97	-0.0255	0.0361	0.0361	0.6897
17-AUG-2022	539798	7.80	7.82	-0.0026	0.0384	0.0383	0.7317
17-AUG-2022	539800	7.64	7.75	-0.0143	0.0343	0.0342	0.6534
17-AUG-2022	539814	35.85	34.30	0.0442	0.0396	0.0396	0.7566
17-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
17-AUG-2022	539835	2.52	2.57	-0.0196	0.0430	0.0429	0.8196
17-AUG-2022	539837	620.05	626.00	-0.0096	0.0290	0.0290	0.5540
17-AUG-2022	539854	336.00	331.45	0.0136	0.0381	0.0380	0.7260
17-AUG-2022	539875	95.75	94.25	0.0158	0.0351	0.0350	0.6687
17-AUG-2022	539884	4.03	4.15	-0.0293	0.0448	0.0448	0.8559
17-AUG-2022	539894	4.10	4.16	-0.0145	0.0610	0.0608	1.1616
17-AUG-2022	539910	2.63	2.57	0.0231	0.0379	0.0378	0.7222
17-AUG-2022	539921	79.45	83.60	-0.0509	0.1570	0.1566	2.9918
17-AUG-2022	539927	84.30	84.30	0.0000	0.0094	0.0094	0.1796
17-AUG-2022	539938	37.15	36.90	0.0068	0.0339	0.0339	0.6477
17-AUG-2022	539939	50.15	50.00	0.0030	0.0293	0.0292	0.5579
17-AUG-2022	539946	45.30	45.30	0.0000	0.0275	0.0274	0.5235
17-AUG-2022	539947	38.90	37.05	0.0487	0.0259	0.0261	0.4986
17-AUG-2022	539956	1669.00	1678.00	-0.0054	0.0355	0.0354	0.6763
17-AUG-2022	539963	7.11	7.10	0.0014	0.0340	0.0339	0.6477
17-AUG-2022	539982	10.19	10.10	0.0089	0.0351	0.0350	0.6687
17-AUG-2022	539984	2305.15	2308.00	-0.0012	0.0295	0.0294	0.5617
17-AUG-2022	539986	287.05	287.40	-0.0012	0.0332	0.0331	0.6324
17-AUG-2022	539991	174.75	174.75	0.0000	0.2435	0.2429	4.6406
17-AUG-2022	539997	299.05	299.90	-0.0028	0.0105	0.0105	0.2006
17-AUG-2022	540006	7.39	7.46	-0.0094	0.0375	0.0374	0.7145
17-AUG-2022	540023	73.55	70.05	0.0488	0.0337	0.0338	0.6457
17-AUG-2022	540026	5.12	5.09	0.0059	0.0347	0.0346	0.6610
17-AUG-2022	540027	254.80	254.80	0.0000	0.0194	0.0193	0.3687
17-AUG-2022	540062	54.60	54.60	0.0000	0.0160	0.0160	0.3057
17-AUG-2022	540063	5.68	5.68	0.0000	0.0269	0.0268	0.5120
17-AUG-2022	540066	24.55	24.55	0.0000	0.0039	0.0039	0.0745
17-AUG-2022	540078	271.05	275.25	-0.0154	0.0313	0.0312	0.5961
17-AUG-2022	540097	49.40	49.40	0.0000	0.0302	0.0301	0.5751
17-AUG-2022	540108	4.98	4.93	0.0101	0.0363	0.0362	0.6916
17-AUG-2022	540132	3.06	3.06	0.0000	0.0176	0.0175	0.3343
17-AUG-2022	540135	1.11	1.12	-0.0090	0.0453	0.0452	0.8635
17-AUG-2022	540143	157.85	157.00	0.0054	0.0405	0.0404	0.7718
17-AUG-2022	540147	19.75	19.75	0.0000	0.0312	0.0312	0.5961
17-AUG-2022	540154	635.75	628.20	0.0119	0.0133	0.0133	0.2541
17-AUG-2022	540159	8.09	8.14	-0.0062	0.0456	0.0455	0.8693
17-AUG-2022	540168	26.30	26.50	-0.0076	0.0414	0.0413	0.7890
17-AUG-2022	540174	15.25	15.35	-0.0065	0.0322	0.0322	0.6152
17-AUG-2022	540175	7.89	7.98	-0.0113	0.0511	0.0510	0.9744
17-AUG-2022	540181	44.15	45.40	-0.0279	0.0313	0.0313	0.5980
17-AUG-2022	540190	13.73	13.73	0.0000	0.0271	0.0271	0.5177
17-AUG-2022	540192	13.12	13.16	-0.0030	0.0398	0.0397	0.7585
17-AUG-2022	540198	47.80	50.20	-0.0490	0.0292	0.0293	0.5598
17-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
17-AUG-2022	540204	39.50	39.50	0.0000	0.0324	0.0323	0.6171
17-AUG-2022	540205	1264.20	1204.00	0.0488	0.0308	0.0309	0.5903
17-AUG-2022	540221	8.00	8.00	0.0000	0.0082	0.0082	0.1567
17-AUG-2022	540243	16.44	13.70	0.1823	0.0378	0.0398	0.7604
17-AUG-2022	540252	39.95	42.05	-0.0512	0.0386	0.0387	0.7394
17-AUG-2022	540254	10.14	10.67	-0.0509	0.0365	0.0366	0.6992
17-AUG-2022	540266	12.17	12.81	-0.0513	0.0348	0.0349	0.6668
17-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	540310	6.81	6.63	0.0268	0.0221	0.0222	0.4241
17-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	540359	31.05	29.80	0.0411	0.0367	0.0367	0.7012
17-AUG-2022	540360	128.35	135.10	-0.0513	0.0456	0.0456	0.8712
17-AUG-2022	540361	63.60	60.60	0.0483	0.0346	0.0347	0.6629
17-AUG-2022	540385	16.30	17.15	-0.0508	0.0329	0.0330	0.6305
17-AUG-2022	540386	1.56	1.49	0.0459	0.0493	0.0493	0.9419
17-AUG-2022	540395	323.55	313.85	0.0304	0.0224	0.0224	0.4280
17-AUG-2022	540401	244.10	232.50	0.0487	0.0342	0.0343	0.6553
17-AUG-2022	540405	32.50	32.40	0.0031	0.0408	0.0407	0.7776
17-AUG-2022	540481	10.99	10.50	0.0456	0.0311	0.0312	0.5961
17-AUG-2022	540492	92.85	95.00	-0.0229	0.0334	0.0334	0.6381
17-AUG-2022	540515	7.32	7.70	-0.0506	0.0180	0.0183	0.3496
17-AUG-2022	540519	72.65	75.10	-0.0332	0.0367	0.0367	0.7012
17-AUG-2022	540545	15.90	16.00	-0.0063	0.0352	0.0351	0.6706
17-AUG-2022	540570	20.70	21.65	-0.0449	0.0393	0.0393	0.7508
17-AUG-2022	540590	129.00	129.00	0.0000	0.0182	0.0181	0.3458
17-AUG-2022	540597	5.04	4.99	0.0100	0.0470	0.0469	0.8960
17-AUG-2022	540614	3.12	2.98	0.0459	0.0471	0.0471	0.8998
17-AUG-2022	540615	1.67	1.60	0.0428	0.0413	0.0413	0.7890
17-AUG-2022	540654	40.05	39.75	0.0075	0.0369	0.0368	0.7031
17-AUG-2022	540686	171.70	172.45	-0.0044	0.0333	0.0332	0.6343
17-AUG-2022	540693	193.55	203.70	-0.0511	0.0383	0.0384	0.7336
17-AUG-2022	540694	147.95	147.05	0.0061	0.0455	0.0454	0.8674
17-AUG-2022	540696	47.95	48.25	-0.0062	0.0238	0.0238	0.4547
17-AUG-2022	540703	7.93	7.56	0.0478	0.0345	0.0345	0.6591
17-AUG-2022	540717	58.25	58.50	-0.0043	0.0348	0.0348	0.6649
17-AUG-2022	540726	117.60	118.45	-0.0072	0.0385	0.0384	0.7336
17-AUG-2022	540727	24.40	23.90	0.0207	0.0360	0.0360	0.6878
17-AUG-2022	540728	201.50	210.90	-0.0456	0.0361	0.0361	0.6897
17-AUG-2022	540730	42.30	44.50	-0.0507	0.0411	0.0412	0.7871
17-AUG-2022	540737	236.05	235.35	0.0030	0.0309	0.0308	0.5884
17-AUG-2022	540738	310.30	293.30	0.0563	0.0394	0.0395	0.7546
17-AUG-2022	540786	9.51	9.68	-0.0177	0.0559	0.0558	1.0661
17-AUG-2022	540788	50.20	51.00	-0.0158	0.0317	0.0316	0.6037
17-AUG-2022	540796	85.95	87.60	-0.0190	0.0362	0.0361	0.6897
17-AUG-2022	540821	29.95	31.50	-0.0505	0.1466	0.1463	2.7951
17-AUG-2022	540823	25.25	26.10	-0.0331	0.0379	0.0379	0.7241
17-AUG-2022	540829	4.35	4.35	0.0000	0.0403	0.0402	0.7680
17-AUG-2022	540874	22.60	19.05	0.1709	0.0319	0.0340	0.6496
17-AUG-2022	540904	90.25	90.25	0.0000	0.0264	0.0263	0.5025
17-AUG-2022	540914	17.10	17.10	0.0000	0.0024	0.0024	0.0459
17-AUG-2022	540936	9.76	9.62	0.0144	0.0349	0.0349	0.6668
17-AUG-2022	540953	34.05	32.45	0.0481	0.0199	0.0202	0.3859
17-AUG-2022	540954	27.10	27.25	-0.0055	0.0305	0.0304	0.5808
17-AUG-2022	540955	20.45	21.25	-0.0384	0.0396	0.0396	0.7566
17-AUG-2022	540956	29.85	29.95	-0.0033	0.0385	0.0384	0.7336
17-AUG-2022	540980	13900.00	13994.95	-0.0068	0.0249	0.0249	0.4757
17-AUG-2022	541005	74.25	75.85	-0.0213	0.0316	0.0316	0.6037
17-AUG-2022	541096	322.35	319.15	0.0100	0.0253	0.0252	0.4814
17-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
17-AUG-2022	541144	35.15	36.95	-0.0499	0.0134	0.0138	0.2636
17-AUG-2022	541167	1544.30	1544.75	-0.0003	0.0322	0.0321	0.6133
17-AUG-2022	541347	11.15	11.44	-0.0257	0.0358	0.0357	0.6820
17-AUG-2022	541358	83.60	83.60	0.0000	0.0228	0.0228	0.4356
17-AUG-2022	541400	214.65	215.95	-0.0060	0.0365	0.0365	0.6973
17-AUG-2022	541444	15.35	15.80	-0.0289	0.0345	0.0345	0.6591
17-AUG-2022	541503	38.00	39.00	-0.0260	0.0325	0.0325	0.6209
17-AUG-2022	541601	22.30	22.00	0.0135	0.0420	0.0419	0.8005
17-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	541634	48.70	47.70	0.0207	0.0450	0.0449	0.8578
17-AUG-2022	541735	17.12	17.18	-0.0035	0.0360	0.0359	0.6859
17-AUG-2022	541741	32.45	35.45	-0.0884	0.0380	0.0385	0.7355
17-AUG-2022	541771	2.58	2.43	0.0599	0.0385	0.0386	0.7375
17-AUG-2022	541778	176.05	178.40	-0.0133	0.0307	0.0306	0.5846
17-AUG-2022	541865	78.45	81.10	-0.0332	0.0396	0.0395	0.7546
17-AUG-2022	541890	2.68	2.70	-0.0074	0.0378	0.0377	0.7203
17-AUG-2022	541972	527.21	522.33	0.0093	0.0079	0.0079	0.1509
17-AUG-2022	541999	5.47	5.75	-0.0499	0.0367	0.0368	0.7031
17-AUG-2022	542012	314.80	315.50	-0.0022	0.0029	0.0029	0.0554
17-AUG-2022	542013	97.95	96.60	0.0139	0.0041	0.0042	0.0802
17-AUG-2022	542019	307.50	305.00	0.0082	0.0284	0.0283	0.5407
17-AUG-2022	542034	57.55	57.20	0.0061	0.0340	0.0339	0.6477
17-AUG-2022	542046	32.50	32.75	-0.0077	0.0252	0.0251	0.4795
17-AUG-2022	542057	38.05	39.30	-0.0323	0.0320	0.0320	0.6114
17-AUG-2022	542117	5.26	5.26	0.0000	0.0303	0.0303	0.5789
17-AUG-2022	542123	86.90	83.25	0.0429	0.0339	0.0340	0.6496
17-AUG-2022	542206	4.21	4.24	-0.0071	0.0297	0.0296	0.5655
17-AUG-2022	542232	140.70	134.00	0.0488	0.0824	0.0822	1.5704
17-AUG-2022	542351	1145.45	1147.15	-0.0015	0.0251	0.0250	0.4776
17-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	542377	3.36	3.36	0.0000	0.0043	0.0043	0.0822
17-AUG-2022	542459	71.25	68.30	0.0423	0.0400	0.0400	0.7642
17-AUG-2022	542524	34.50	34.50	0.0000	0.0193	0.0193	0.3687
17-AUG-2022	542543	98.00	98.00	0.0000	0.0062	0.0062	0.1185
17-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	542579	45.60	46.00	-0.0087	0.0350	0.0350	0.6687
17-AUG-2022	542627	25.50	25.30	0.0079	0.0402	0.0401	0.7661
17-AUG-2022	542666	294.70	288.65	0.0207	0.0444	0.0443	0.8464
17-AUG-2022	542667	137.00	139.95	-0.0213	0.0421	0.0420	0.8024
17-AUG-2022	542669	25.05	24.80	0.0100	0.0273	0.0272	0.5197
17-AUG-2022	542670	52.05	52.00	0.0010	0.0343	0.0343	0.6553
17-AUG-2022	542677	7.50	7.15	0.0478	0.0343	0.0344	0.6572
17-AUG-2022	542679	21.75	22.25	-0.0227	0.0390	0.0389	0.7432
17-AUG-2022	542682	39.60	39.50	0.0025	0.0345	0.0345	0.6591
17-AUG-2022	542694	156.00	163.90	-0.0494	0.0910	0.0909	1.7366
17-AUG-2022	542721	52.55	52.60	-0.0010	0.0348	0.0348	0.6649
17-AUG-2022	542724	2.58	2.55	0.0117	0.0515	0.0514	0.9820
17-AUG-2022	542747	51.87	51.55	0.0062	0.0080	0.0080	0.1528
17-AUG-2022	542753	3.34	3.19	0.0459	0.0411	0.0411	0.7852
17-AUG-2022	542770	53.20	51.50	0.0325	0.0787	0.0785	1.4997
17-AUG-2022	542774	152.45	154.10	-0.0108	0.0358	0.0357	0.6820
17-AUG-2022	542802	46.15	48.55	-0.0507	0.1708	0.1704	3.2555
17-AUG-2022	542803	33.90	32.40	0.0453	0.0358	0.0359	0.6859
17-AUG-2022	542862	13.67	13.14	0.0395	0.0350	0.0350	0.6687
17-AUG-2022	542864	36.85	36.85	0.0000	0.0044	0.0044	0.0841
17-AUG-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
17-AUG-2022	542906	33.50	33.50	0.0000	0.0186	0.0185	0.3534
17-AUG-2022	542911	340.00	340.00	0.0000	0.0285	0.0284	0.5426
17-AUG-2022	542938	52.15	52.15	0.0000	0.0328	0.0327	0.6247
17-AUG-2022	543207	4.84	4.94	-0.0205	0.0369	0.0369	0.7050
17-AUG-2022	543208	22.55	22.55	0.0000	0.0274	0.0274	0.5235
17-AUG-2022	543229	105.00	105.00	0.0000	0.0261	0.0260	0.4967
17-AUG-2022	543256	18.45	18.50	-0.0027	0.0305	0.0304	0.5808
17-AUG-2022	543267	24.40	25.55	-0.0461	0.0168	0.0170	0.3248
17-AUG-2022	543284	1713.50	1741.20	-0.0160	0.0263	0.0263	0.5025
17-AUG-2022	543341	14.25	14.70	-0.0311	0.0354	0.0353	0.6744
17-AUG-2022	543482	454.40	453.70	0.0015	0.0215	0.0215	0.4108
17-AUG-2022	543531	158.50	159.00	-0.0031	0.0244	0.0244	0.4662
17-AUG-2022	543547	47.70	48.70	-0.0207	0.0161	0.0162	0.3095
17-AUG-2022	590082	166.35	151.25	0.0952	0.0388	0.0393	0.7508
17-AUG-2022	590122	36.45	36.00	0.0124	0.0344	0.0343	0.6553
17-AUG-2022	590126	6.76	6.44	0.0485	0.0403	0.0403	0.7699
17-AUG-2022	5PAISA	281.50	281.90	-0.0014	0.0310	0.0309	0.5903
17-AUG-2022	63MOONS	183.50	184.40	-0.0049	0.0366	0.0365	0.6973
17-AUG-2022	750723	782.05	754.55	0.0358	0.0090	0.0094	0.1796
17-AUG-2022	750724	10.03	10.05	-0.0020	0.0120	0.0119	0.2273
17-AUG-2022	750725	2.21	1.58	0.3356	0.0000	0.0237	0.4528
17-AUG-2022	750726	16.30	27.10	-0.5084	0.0000	0.0359	0.6859
17-AUG-2022	890161	450.90	429.95	0.0476	0.0203	0.0205	0.3917
17-AUG-2022	890164	14.70	15.05	-0.0235	0.0474	0.0473	0.9037
17-AUG-2022	890167	465.05	487.90	-0.0480	0.0278	0.0279	0.5330
17-AUG-2022	890170	5.26	6.57	-0.2224	0.0000	0.0157	0.2999
17-AUG-2022	A2ZINFRA	13.45	12.25	0.0935	0.0373	0.0378	0.7222
17-AUG-2022	AAKASH	13.05	12.70	0.0272	0.0312	0.0312	0.5961
17-AUG-2022	AAREYDRUGS	35.25	35.25	0.0000	0.0357	0.0357	0.6820
17-AUG-2022	AARON	136.55	135.65	0.0066	0.0303	0.0302	0.5770
17-AUG-2022	AARTIDRUGS	469.65	423.20	0.1041	0.0231	0.0241	0.4604
17-AUG-2022	AARTIIND	831.70	832.25	-0.0007	0.0221	0.0220	0.4203
17-AUG-2022	AARTISURF	776.50	766.65	0.0128	0.0284	0.0283	0.5407
17-AUG-2022	AARVEEDEN	23.45	24.45	-0.0418	0.0347	0.0348	0.6649
17-AUG-2022	AARVI	116.10	115.60	0.0043	0.0341	0.0340	0.6496
17-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	AAVAS	2200.55	2198.15	0.0011	0.0251	0.0250	0.4776
17-AUG-2022	ABAN	46.05	45.20	0.0186	0.0371	0.0370	0.7069
17-AUG-2022	ABB	2891.75	2898.05	-0.0022	0.0213	0.0213	0.4069
17-AUG-2022	ABBOTINDIA	19215.50	19070.70	0.0076	0.0175	0.0174	0.3324
17-AUG-2022	ABCAPITAL	112.80	113.50	-0.0062	0.0253	0.0253	0.4834
17-AUG-2022	ABFRL	293.30	290.15	0.0108	0.0238	0.0238	0.4547
17-AUG-2022	ABMINTLLTD	75.80	75.60	0.0026	0.0289	0.0288	0.5502
17-AUG-2022	ABSLAMC	453.00	457.85	-0.0106	0.0126	0.0126	0.2407
17-AUG-2022	ABSLBANETF	39.40	39.29	0.0028	0.0163	0.0163	0.3114
17-AUG-2022	ABSLNN50ET	44.61	43.85	0.0172	0.0116	0.0116	0.2216
17-AUG-2022	ACC	2283.15	2271.30	0.0052	0.0169	0.0169	0.3229
17-AUG-2022	ACCELYA	1080.20	1068.30	0.0111	0.0220	0.0220	0.4203
17-AUG-2022	ACCURACY	207.10	209.50	-0.0115	0.0357	0.0356	0.6801
17-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ACE	246.35	241.80	0.0186	0.0301	0.0301	0.5751
17-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ACRYSIL	662.40	642.45	0.0306	0.0314	0.0313	0.5980
17-AUG-2022	ADANIENT	3008.65	2975.85	0.0110	0.0266	0.0265	0.5063
17-AUG-2022	ADANIGREEN	2227.10	2218.20	0.0040	0.0337	0.0337	0.6438
17-AUG-2022	ADANIPORTS	824.70	824.15	0.0007	0.0232	0.0231	0.4413
17-AUG-2022	ADANIPOWER	380.45	362.35	0.0487	0.0382	0.0383	0.7317
17-AUG-2022	ADANITRANS	3597.70	3581.60	0.0045	0.0321	0.0320	0.6114
17-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ADFFOODS	708.30	707.20	0.0016	0.0253	0.0252	0.4814
17-AUG-2022	ADL	59.00	58.95	0.0008	0.0255	0.0255	0.4872
17-AUG-2022	ADORWELD	812.50	798.05	0.0179	0.0282	0.0281	0.5368
17-AUG-2022	ADROITINFO	15.55	15.10	0.0294	0.0468	0.0467	0.8922
17-AUG-2022	ADSL	118.85	120.75	-0.0159	0.0393	0.0393	0.7508
17-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ADVANIHOTR	80.95	80.80	0.0019	0.0329	0.0328	0.6266
17-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ADVENZYMES	264.95	264.90	0.0002	0.0245	0.0245	0.4681
17-AUG-2022	AEGISCHEM	259.90	270.65	-0.0405	0.0317	0.0318	0.6075
17-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	AETHER	836.65	828.65	0.0096	0.0099	0.0099	0.1891
17-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	AFFLE	1205.80	1214.95	-0.0076	0.0286	0.0285	0.5445
17-AUG-2022	AGARIND	627.45	642.65	-0.0239	0.0385	0.0385	0.7355
17-AUG-2022	AGI	293.25	299.90	-0.0224	0.0377	0.0376	0.7183
17-AUG-2022	AGRITECH	89.95	88.40	0.0174	0.0329	0.0329	0.6286
17-AUG-2022	AGROPHOS	35.25	36.25	-0.0280	0.0456	0.0456	0.8712
17-AUG-2022	AGSTRA	88.00	88.70	-0.0079	0.0253	0.0253	0.4834
17-AUG-2022	AHLADA	89.35	89.80	-0.0050	0.0329	0.0328	0.6266
17-AUG-2022	AHLEAST	244.95	246.10	-0.0047	0.0271	0.0270	0.5158
17-AUG-2022	AHLUCONT	447.55	450.70	-0.0070	0.0258	0.0257	0.4910
17-AUG-2022	AIAENG	2504.00	2552.70	-0.0193	0.0205	0.0205	0.3917
17-AUG-2022	AIRAN	19.70	19.85	-0.0076	0.0347	0.0347	0.6629
17-AUG-2022	AIROLAM	67.75	69.50	-0.0255	0.0271	0.0271	0.5177
17-AUG-2022	AJANTPHARM	1274.50	1276.55	-0.0016	0.0176	0.0176	0.3362
17-AUG-2022	AJMERA	258.10	260.05	-0.0075	0.0348	0.0348	0.6649
17-AUG-2022	AJOONI	42.20	43.55	-0.0315	0.0303	0.0303	0.5789
17-AUG-2022	AJRINFRA	1.55	1.55	0.0000	0.0458	0.0457	0.8731
17-AUG-2022	AKASH	46.30	46.75	-0.0097	0.0412	0.0411	0.7852
17-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	AKG	42.65	41.00	0.0395	0.0431	0.0431	0.8234
17-AUG-2022	AKSHAR	113.05	112.35	0.0062	0.0196	0.0196	0.3745
17-AUG-2022	AKSHARCHEM	275.65	273.95	0.0062	0.0316	0.0316	0.6037
17-AUG-2022	AKSHOPTFBR	9.25	9.25	0.0000	0.0348	0.0347	0.6629
17-AUG-2022	AKZOINDIA	1941.10	1943.40	-0.0012	0.0139	0.0139	0.2656
17-AUG-2022	ALANKIT	11.60	11.65	-0.0043	0.0318	0.0317	0.6056
17-AUG-2022	ALBA	345.00	345.00	0.0000	0.0030	0.0030	0.0573
17-AUG-2022	ALBERTDAVD	548.00	535.85	0.0224	0.0236	0.0236	0.4509
17-AUG-2022	ALEMBICLTD	76.40	72.80	0.0483	0.0264	0.0266	0.5082
17-AUG-2022	ALICON	818.20	818.65	-0.0005	0.0312	0.0311	0.5942
17-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ALKALI	88.75	88.25	0.0056	0.0339	0.0339	0.6477
17-AUG-2022	ALKEM	2937.95	2947.35	-0.0032	0.0155	0.0155	0.2961
17-AUG-2022	ALKYLAMINE	3058.70	3045.55	0.0043	0.0265	0.0264	0.5044
17-AUG-2022	ALLCARGO	308.70	305.05	0.0119	0.0293	0.0292	0.5579
17-AUG-2022	ALLSEC	497.65	479.40	0.0374	0.0297	0.0297	0.5674
17-AUG-2022	ALMONDZ	80.60	79.25	0.0169	0.0350	0.0350	0.6687
17-AUG-2022	ALOKINDS	19.40	19.45	-0.0026	0.0335	0.0334	0.6381
17-AUG-2022	ALPA	61.80	62.55	-0.0121	0.0388	0.0387	0.7394
17-AUG-2022	ALPHAGEO	299.10	301.80	-0.0090	0.0363	0.0362	0.6916
17-AUG-2022	ALPSINDUS	2.55	2.50	0.0198	0.0829	0.0827	1.5800
17-AUG-2022	AMARAJABAT	519.00	522.90	-0.0075	0.0180	0.0180	0.3439
17-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	AMBER	2296.40	2307.35	-0.0048	0.0308	0.0307	0.5865
17-AUG-2022	AMBICAAGAR	24.55	24.85	-0.0121	0.0398	0.0397	0.7585
17-AUG-2022	AMBIKCO	1712.60	1670.70	0.0248	0.0314	0.0313	0.5980
17-AUG-2022	AMBUJACEM	398.30	396.10	0.0055	0.0187	0.0187	0.3573
17-AUG-2022	AMDIND	89.35	81.25	0.0950	0.0447	0.0451	0.8616
17-AUG-2022	AMIORG	994.75	1005.85	-0.0111	0.0278	0.0278	0.5311
17-AUG-2022	AMJLAND	27.00	25.00	0.0770	0.0321	0.0325	0.6209
17-AUG-2022	AMRUTANJAN	765.65	761.75	0.0051	0.0229	0.0228	0.4356
17-AUG-2022	ANANDRATHI	670.10	673.80	-0.0055	0.0139	0.0139	0.2656
17-AUG-2022	ANANTRAJ	67.20	67.95	-0.0111	0.0343	0.0342	0.6534
17-AUG-2022	ANDHRAPAP	440.45	436.90	0.0081	0.0258	0.0258	0.4929
17-AUG-2022	ANDHRSUGAR	137.65	137.60	0.0004	0.0300	0.0299	0.5712
17-AUG-2022	ANDREWYU	21.00	20.95	0.0024	0.0224	0.0223	0.4260
17-AUG-2022	ANGELONE	1319.50	1286.70	0.0252	0.0283	0.0283	0.5407
17-AUG-2022	ANIKINDS	36.00	36.40	-0.0110	0.0408	0.0407	0.7776
17-AUG-2022	ANKITMETAL	6.50	6.35	0.0233	0.0505	0.0504	0.9629
17-AUG-2022	ANMOL	180.75	173.70	0.0398	0.0282	0.0282	0.5388
17-AUG-2022	ANSALAPI	15.20	15.55	-0.0228	0.0364	0.0363	0.6935
17-AUG-2022	ANSALHSG	6.55	6.50	0.0077	0.0381	0.0380	0.7260
17-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0319	0.0318	0.6075
17-AUG-2022	ANUP	822.05	823.05	-0.0012	0.0284	0.0283	0.5407
17-AUG-2022	ANURAS	754.25	747.60	0.0089	0.0228	0.0227	0.4337
17-AUG-2022	APARINDS	1213.00	1240.15	-0.0221	0.0318	0.0318	0.6075
17-AUG-2022	APCL	223.45	224.10	-0.0029	0.0309	0.0308	0.5884
17-AUG-2022	APCOTEXIND	563.50	539.45	0.0436	0.0323	0.0324	0.6190
17-AUG-2022	APEX	331.95	340.15	-0.0244	0.0321	0.0320	0.6114
17-AUG-2022	APLAPOLLO	1077.10	1108.85	-0.0291	0.0279	0.0279	0.5330
17-AUG-2022	APLLTD	656.10	648.20	0.0121	0.0183	0.0182	0.3477
17-AUG-2022	APOLLO	133.95	134.25	-0.0022	0.0317	0.0316	0.6037
17-AUG-2022	APOLLOHOSP	4305.25	4349.40	-0.0102	0.0236	0.0235	0.4490
17-AUG-2022	APOLLOPIPE	510.75	503.10	0.0151	0.0289	0.0288	0.5502
17-AUG-2022	APOLLOTYRE	260.00	250.15	0.0386	0.0234	0.0235	0.4490
17-AUG-2022	APOLSINHOT	749.20	739.35	0.0132	0.0336	0.0335	0.6400
17-AUG-2022	APTECHT	230.55	232.75	-0.0095	0.0337	0.0336	0.6419
17-AUG-2022	APTUS	317.95	295.90	0.0719	0.0241	0.0246	0.4700
17-AUG-2022	ARCHIDPLY	76.35	67.95	0.1166	0.0393	0.0400	0.7642
17-AUG-2022	ARCHIES	17.30	17.20	0.0058	0.0350	0.0349	0.6668
17-AUG-2022	ARENTERP	34.85	36.40	-0.0435	0.0472	0.0472	0.9018
17-AUG-2022	ARIES	136.25	138.05	-0.0131	0.0310	0.0309	0.5903
17-AUG-2022	ARIHANTCAP	63.55	64.55	-0.0156	0.0311	0.0311	0.5942
17-AUG-2022	ARIHANTSUP	182.85	182.45	0.0022	0.0373	0.0372	0.7107
17-AUG-2022	ARMANFIN	1434.70	1425.15	0.0067	0.0359	0.0358	0.6840
17-AUG-2022	AROGRANITE	45.70	44.95	0.0165	0.0338	0.0337	0.6438
17-AUG-2022	ARROWGREEN	76.55	74.25	0.0305	0.0358	0.0357	0.6820
17-AUG-2022	ARSHIYA	13.90	13.15	0.0555	0.0430	0.0431	0.8234
17-AUG-2022	ARSSINFRA	20.85	20.50	0.0169	0.0368	0.0368	0.7031
17-AUG-2022	ARTEMISMED	54.05	55.65	-0.0292	0.0317	0.0317	0.6056
17-AUG-2022	ARTNIRMAN	75.90	74.10	0.0240	0.0301	0.0301	0.5751
17-AUG-2022	ARVEE	86.00	82.05	0.0470	0.0358	0.0359	0.6859
17-AUG-2022	ARVIND	98.60	95.50	0.0319	0.0325	0.0325	0.6209
17-AUG-2022	ARVINDFASN	271.40	264.95	0.0241	0.0299	0.0298	0.5693
17-AUG-2022	ARVSMART	197.55	201.55	-0.0200	0.0306	0.0305	0.5827
17-AUG-2022	ASAHIINDIA	569.15	565.20	0.0070	0.0314	0.0313	0.5980
17-AUG-2022	ASAHISONG	298.55	302.00	-0.0115	0.0307	0.0307	0.5865
17-AUG-2022	ASAL	417.05	414.65	0.0058	0.0397	0.0396	0.7566
17-AUG-2022	ASALCBR	438.40	443.50	-0.0116	0.0230	0.0229	0.4375
17-AUG-2022	ASHAPURMIN	107.55	109.00	-0.0134	0.0371	0.0370	0.7069
17-AUG-2022	ASHIANA	156.70	147.10	0.0632	0.0276	0.0279	0.5330
17-AUG-2022	ASHIMASYN	14.00	13.65	0.0253	0.0352	0.0351	0.6706
17-AUG-2022	ASHOKA	80.35	79.45	0.0113	0.0264	0.0264	0.5044
17-AUG-2022	ASHOKLEY	147.90	149.50	-0.0108	0.0249	0.0248	0.4738
17-AUG-2022	ASIANENE	74.80	75.20	-0.0053	0.0247	0.0246	0.4700
17-AUG-2022	ASIANHOTNR	91.90	91.85	0.0005	0.0288	0.0287	0.5483
17-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ASIANPAINT	3523.65	3500.95	0.0065	0.0182	0.0181	0.3458
17-AUG-2022	ASIANTILES	53.90	51.05	0.0543	0.0339	0.0340	0.6496
17-AUG-2022	ASPINWALL	243.05	243.80	-0.0031	0.0377	0.0376	0.7183
17-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ASTEC	1898.25	1899.90	-0.0009	0.0285	0.0285	0.5445
17-AUG-2022	ASTERDM	207.80	203.45	0.0212	0.0270	0.0270	0.5158
17-AUG-2022	ASTRAL	2014.20	2000.00	0.0071	0.0232	0.0232	0.4432
17-AUG-2022	ASTRAMICRO	284.90	275.70	0.0328	0.0324	0.0324	0.6190
17-AUG-2022	ASTRAZEN	3071.80	3063.05	0.0029	0.0207	0.0207	0.3955
17-AUG-2022	ASTRON	37.15	36.50	0.0177	0.0299	0.0298	0.5693
17-AUG-2022	ATFL	791.50	774.75	0.0214	0.0198	0.0198	0.3783
17-AUG-2022	ATGL	3471.65	3489.70	-0.0052	0.0351	0.0350	0.6687
17-AUG-2022	ATLANTA	16.65	17.10	-0.0267	0.0355	0.0354	0.6763
17-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ATUL	9389.60	9308.30	0.0087	0.0196	0.0195	0.3725
17-AUG-2022	ATULAUTO	177.65	175.50	0.0122	0.0257	0.0256	0.4891
17-AUG-2022	AUBANK	646.25	639.85	0.0100	0.0262	0.0261	0.4986
17-AUG-2022	AURIONPRO	331.65	330.75	0.0027	0.0366	0.0365	0.6973
17-AUG-2022	AUROPHARMA	579.90	584.00	-0.0070	0.0224	0.0224	0.4280
17-AUG-2022	AURUM	123.35	117.30	0.0503	0.0298	0.0300	0.5731
17-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	AUSOMENT	73.35	73.35	0.0000	0.0354	0.0353	0.6744
17-AUG-2022	AUTOAXLES	1957.95	1976.90	-0.0096	0.0298	0.0298	0.5693
17-AUG-2022	AUTOBEES	133.44	133.62	-0.0013	0.0105	0.0104	0.1987
17-AUG-2022	AUTOIND	72.70	73.15	-0.0062	0.0355	0.0354	0.6763
17-AUG-2022	AVADHSUGAR	511.65	508.80	0.0056	0.0368	0.0367	0.7012
17-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	AVANTIFEED	482.20	475.95	0.0130	0.0243	0.0242	0.4623
17-AUG-2022	AVROIND	127.55	124.15	0.0270	0.0159	0.0159	0.3038
17-AUG-2022	AVTNPL	105.45	98.80	0.0651	0.0308	0.0311	0.5942
17-AUG-2022	AWHCL	323.25	319.60	0.0114	0.0255	0.0255	0.4872
17-AUG-2022	AWL	708.85	693.90	0.0213	0.0297	0.0297	0.5674
17-AUG-2022	AXISBANK	772.10	764.70	0.0096	0.0210	0.0210	0.4012
17-AUG-2022	AXISBNKETF	397.63	395.97	0.0042	0.0130	0.0129	0.2465
17-AUG-2022	AXISBPSETF	10.47	10.48	-0.0010	0.0018	0.0018	0.0344
17-AUG-2022	AXISCADES	133.55	133.70	-0.0011	0.0359	0.0358	0.6840
17-AUG-2022	AXISCETF	79.18	78.57	0.0077	0.0133	0.0133	0.2541
17-AUG-2022	AXISGOLD	44.56	44.67	-0.0025	0.0090	0.0090	0.1719
17-AUG-2022	AXISHCETF	82.00	81.77	0.0028	0.0104	0.0104	0.1987
17-AUG-2022	AXISNIFTY	190.09	188.84	0.0066	0.0121	0.0121	0.2312
17-AUG-2022	AXISTECETF	310.46	306.98	0.0113	0.0163	0.0163	0.3114
17-AUG-2022	AXITA	324.10	316.20	0.0247	0.0140	0.0140	0.2675
17-AUG-2022	AYMSYNTEX	83.35	77.50	0.0728	0.0340	0.0343	0.6553
17-AUG-2022	BAFNAPH	118.05	118.40	-0.0030	0.0797	0.0795	1.5188
17-AUG-2022	BAGFILMS	5.30	5.45	-0.0279	0.0388	0.0387	0.7394
17-AUG-2022	BAJAJ-AUTO	4067.80	4091.15	-0.0057	0.0162	0.0162	0.3095
17-AUG-2022	BAJAJCON	165.00	163.00	0.0122	0.0222	0.0222	0.4241
17-AUG-2022	BAJAJELEC	1155.80	1142.65	0.0114	0.0251	0.0250	0.4776
17-AUG-2022	BAJAJFINSV	16839.80	15915.70	0.0564	0.0235	0.0238	0.4547
17-AUG-2022	BAJAJHCARE	391.50	387.75	0.0096	0.0245	0.0244	0.4662
17-AUG-2022	BAJAJHIND	8.95	10.15	-0.1258	0.0375	0.0384	0.7336
17-AUG-2022	BAJAJHLDNG	5431.65	5336.45	0.0177	0.0207	0.0207	0.3955
17-AUG-2022	BAJFINANCE	7527.05	7286.10	0.0325	0.0240	0.0240	0.4585
17-AUG-2022	BALAJITELE	52.25	47.55	0.0943	0.0311	0.0317	0.6056
17-AUG-2022	BALAMINES	3647.70	3557.25	0.0251	0.0318	0.0318	0.6075
17-AUG-2022	BALAXI	440.65	438.40	0.0051	0.0332	0.0331	0.6324
17-AUG-2022	BALKRISHNA	38.80	37.30	0.0394	0.0386	0.0386	0.7375
17-AUG-2022	BALKRISIND	2214.80	2206.45	0.0038	0.0214	0.0214	0.4088
17-AUG-2022	BALMLAWRIE	120.75	119.75	0.0083	0.0184	0.0183	0.3496
17-AUG-2022	BALPHARMA	97.15	96.45	0.0072	0.0349	0.0348	0.6649
17-AUG-2022	BALRAMCHIN	339.65	341.10	-0.0043	0.0312	0.0311	0.5942
17-AUG-2022	BANARBEADS	73.65	73.25	0.0054	0.0383	0.0382	0.7298
17-AUG-2022	BANARISUG	2797.85	2776.20	0.0078	0.0251	0.0251	0.4795
17-AUG-2022	BANCOINDIA	208.70	198.65	0.0494	0.0285	0.0286	0.5464
17-AUG-2022	BANDHANBNK	286.65	280.40	0.0220	0.0283	0.0282	0.5388
17-AUG-2022	BANG	41.85	45.35	-0.0803	0.0394	0.0397	0.7585
17-AUG-2022	BANKA	73.60	76.05	-0.0327	0.0344	0.0344	0.6572
17-AUG-2022	BANKBARODA	126.60	121.55	0.0407	0.0268	0.0268	0.5120
17-AUG-2022	BANKBEES	399.07	397.05	0.0051	0.0147	0.0147	0.2808
17-AUG-2022	BANKINDIA	50.60	49.10	0.0301	0.0258	0.0258	0.4929
17-AUG-2022	BANSWRAS	247.40	239.55	0.0322	0.0363	0.0363	0.6935
17-AUG-2022	BARBEQUE	1130.85	1135.15	-0.0038	0.0278	0.0277	0.5292
17-AUG-2022	BARTRONICS	4.55	4.65	-0.0217	0.0380	0.0380	0.7260
17-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	BASF	3270.15	3268.75	0.0004	0.0248	0.0247	0.4719
17-AUG-2022	BASML	56.30	52.90	0.0623	0.0337	0.0339	0.6477
17-AUG-2022	BATAINDIA	1936.45	1971.50	-0.0179	0.0189	0.0188	0.3592
17-AUG-2022	BAYERCROP	5322.85	5356.05	-0.0062	0.0174	0.0174	0.3324
17-AUG-2022	BBETF0432	1007.01	1006.24	0.0008	0.0015	0.0015	0.0287
17-AUG-2022	BBL	1802.70	1847.10	-0.0243	0.0254	0.0254	0.4853
17-AUG-2022	BBOX	130.20	128.70	0.0116	0.0342	0.0341	0.6515
17-AUG-2022	BBTC	920.55	909.10	0.0125	0.0235	0.0235	0.4490
17-AUG-2022	BCG	40.30	38.35	0.0496	0.0449	0.0450	0.8597
17-AUG-2022	BCLIND	348.95	367.15	-0.0508	0.0321	0.0322	0.6152
17-AUG-2022	BCONCEPTS	135.25	129.55	0.0431	0.0277	0.0278	0.5311
17-AUG-2022	BCP	5.75	5.40	0.0628	0.0383	0.0384	0.7336
17-AUG-2022	BDL	852.55	852.20	0.0004	0.0311	0.0310	0.5923
17-AUG-2022	BEARDSELL	19.50	20.15	-0.0328	0.0407	0.0406	0.7757
17-AUG-2022	BECTORFOOD	359.95	342.35	0.0501	0.0213	0.0215	0.4108
17-AUG-2022	BEDMUTHA	72.10	75.15	-0.0414	0.0322	0.0323	0.6171
17-AUG-2022	BEL	291.35	293.75	-0.0082	0.0224	0.0223	0.4260
17-AUG-2022	BEML	1809.25	1756.65	0.0295	0.0291	0.0291	0.5560
17-AUG-2022	BEPL	115.45	113.20	0.0197	0.0279	0.0279	0.5330
17-AUG-2022	BERGEPAINT	705.00	680.15	0.0359	0.0175	0.0176	0.3362
17-AUG-2022	BESTAGRO	934.60	951.15	-0.0176	0.0337	0.0337	0.6438
17-AUG-2022	BFINVEST	290.90	302.15	-0.0379	0.0277	0.0277	0.5292
17-AUG-2022	BFUTILITIE	381.65	393.10	-0.0296	0.0326	0.0325	0.6209
17-AUG-2022	BGRENERGY	75.45	75.05	0.0053	0.0400	0.0399	0.7623
17-AUG-2022	BHAGCHEM	1242.95	1205.30	0.0308	0.0210	0.0210	0.4012
17-AUG-2022	BHAGERIA	167.85	169.20	-0.0080	0.0266	0.0265	0.5063
17-AUG-2022	BHAGYANGR	41.65	41.65	0.0000	0.0337	0.0336	0.6419
17-AUG-2022	BHAGYAPROP	42.05	41.75	0.0072	0.0286	0.0285	0.5445
17-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	BHANDARI	5.95	5.90	0.0084	0.0408	0.0408	0.7795
17-AUG-2022	BHARATFORG	763.65	779.00	-0.0199	0.0229	0.0229	0.4375
17-AUG-2022	BHARATGEAR	177.15	150.05	0.1660	0.0341	0.0360	0.6878
17-AUG-2022	BHARATRAS	12180.70	12421.60	-0.0196	0.0274	0.0274	0.5235
17-AUG-2022	BHARATWIRE	104.35	102.05	0.0223	0.0368	0.0367	0.7012
17-AUG-2022	BHARTIARTL	722.80	704.10	0.0262	0.0178	0.0179	0.3420
17-AUG-2022	BHEL	53.75	53.90	-0.0028	0.0292	0.0291	0.5560
17-AUG-2022	BIGBLOC	120.35	118.95	0.0117	0.0383	0.0382	0.7298
17-AUG-2022	BIL	207.20	202.20	0.0244	0.0385	0.0385	0.7355
17-AUG-2022	BINDALAGRO	26.05	25.20	0.0332	0.0390	0.0389	0.7432
17-AUG-2022	BIOCON	317.50	317.35	0.0005	0.0224	0.0223	0.4260
17-AUG-2022	BIOFILCHEM	51.80	52.25	-0.0086	0.0425	0.0424	0.8101
17-AUG-2022	BIRET	339.95	339.67	0.0008	0.0101	0.0101	0.1930
17-AUG-2022	BIRLACABLE	118.85	119.15	-0.0025	0.0381	0.0380	0.7260
17-AUG-2022	BIRLACORPN	975.05	969.25	0.0060	0.0266	0.0265	0.5063
17-AUG-2022	BIRLAMONEY	58.45	58.60	-0.0026	0.0302	0.0301	0.5751
17-AUG-2022	BIRLATYRE	4.55	4.35	0.0450	0.0355	0.0356	0.6801
17-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	BKMINDST	1.55	1.60	-0.0317	0.0388	0.0388	0.7413
17-AUG-2022	BLBLIMITED	19.55	20.70	-0.0572	0.0420	0.0421	0.8043
17-AUG-2022	BLISSGVS	77.20	76.90	0.0039	0.0277	0.0276	0.5273
17-AUG-2022	BLKASHYAP	25.30	25.40	-0.0039	0.0346	0.0345	0.6591
17-AUG-2022	BLS	243.85	236.80	0.0293	0.0356	0.0356	0.6801
17-AUG-2022	BLUEDART	8646.25	8736.55	-0.0104	0.0201	0.0201	0.3840
17-AUG-2022	BLUESTARCO	1048.10	1011.10	0.0359	0.0205	0.0206	0.3936
17-AUG-2022	BODALCHEM	92.15	94.30	-0.0231	0.0284	0.0284	0.5426
17-AUG-2022	BOMDYEING	101.50	103.40	-0.0185	0.0349	0.0348	0.6649
17-AUG-2022	BOROLTD	340.35	343.05	-0.0079	0.0319	0.0318	0.6075
17-AUG-2022	BORORENEW	596.55	594.60	0.0033	0.0333	0.0332	0.6343
17-AUG-2022	BOSCHLTD	17957.20	18044.00	-0.0048	0.0205	0.0204	0.3897
17-AUG-2022	BPCL	353.15	345.90	0.0207	0.0194	0.0195	0.3725
17-AUG-2022	BPL	70.10	70.90	-0.0113	0.0382	0.0381	0.7279
17-AUG-2022	BRIGADE	502.00	507.50	-0.0109	0.0263	0.0262	0.5006
17-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	BRITANNIA	3705.20	3690.45	0.0040	0.0155	0.0155	0.2961
17-AUG-2022	BRNL	33.00	33.25	-0.0075	0.0357	0.0356	0.6801
17-AUG-2022	BROOKS	90.80	86.45	0.0491	0.0372	0.0372	0.7107
17-AUG-2022	BSE	662.00	661.00	0.0015	0.0318	0.0317	0.6056
17-AUG-2022	BSHSL	447.95	449.15	-0.0027	0.0279	0.0279	0.5330
17-AUG-2022	BSL	117.30	117.20	0.0009	0.0351	0.0351	0.6706
17-AUG-2022	BSLGOLDETF	46.95	46.64	0.0066	0.0087	0.0087	0.1662
17-AUG-2022	BSLNIFTY	20.12	19.96	0.0080	0.0120	0.0120	0.2293
17-AUG-2022	BSLSENETFG	57.77	57.78	-0.0002	0.0094	0.0094	0.1796
17-AUG-2022	BSOFT	339.00	335.90	0.0092	0.0286	0.0286	0.5464
17-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	BURNPUR	5.65	5.65	0.0000	0.0412	0.0411	0.7852
17-AUG-2022	BUTTERFLY	1553.00	1508.00	0.0294	0.0339	0.0339	0.6477
17-AUG-2022	BVCL	27.90	26.55	0.0496	0.0289	0.0290	0.5540
17-AUG-2022	BYKE	42.50	43.20	-0.0163	0.0364	0.0364	0.6954
17-AUG-2022	CALSOFT	23.20	23.00	0.0087	0.0408	0.0407	0.7776
17-AUG-2022	CAMLINFINE	116.90	116.80	0.0009	0.0301	0.0300	0.5731
17-AUG-2022	CAMPUS	433.80	422.80	0.0257	0.0135	0.0136	0.2598
17-AUG-2022	CAMS	2393.60	2408.05	-0.0060	0.0218	0.0218	0.4165
17-AUG-2022	CANBK	239.20	232.15	0.0299	0.0276	0.0276	0.5273
17-AUG-2022	CANDC	2.85	2.90	-0.0174	0.0430	0.0429	0.8196
17-AUG-2022	CANFINHOME	623.05	616.05	0.0113	0.0254	0.0254	0.4853
17-AUG-2022	CANTABIL	1344.15	1380.95	-0.0270	0.0300	0.0300	0.5731
17-AUG-2022	CAPACITE	134.60	134.55	0.0004	0.0322	0.0321	0.6133
17-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	CAPLIPOINT	803.55	813.20	-0.0119	0.0278	0.0277	0.5292
17-AUG-2022	CAPTRUST	101.25	100.05	0.0119	0.0423	0.0422	0.8062
17-AUG-2022	CARBORUNIV	838.65	844.75	-0.0072	0.0235	0.0235	0.4490
17-AUG-2022	CAREERP	126.50	131.55	-0.0391	0.0296	0.0296	0.5655
17-AUG-2022	CARERATING	490.30	480.65	0.0199	0.0258	0.0258	0.4929
17-AUG-2022	CARTRADE	631.25	635.95	-0.0074	0.0259	0.0258	0.4929
17-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	CASTROLIND	116.40	115.15	0.0108	0.0152	0.0152	0.2904
17-AUG-2022	CCCL	1.60	1.65	-0.0308	0.0715	0.0714	1.3641
17-AUG-2022	CCHHL	6.95	7.00	-0.0072	0.0336	0.0336	0.6419
17-AUG-2022	CCL	437.00	444.65	-0.0174	0.0241	0.0240	0.4585
17-AUG-2022	CDSL	1225.30	1223.85	0.0012	0.0248	0.0248	0.4738
17-AUG-2022	CEATLTD	1377.65	1363.30	0.0105	0.0221	0.0221	0.4222
17-AUG-2022	CELEBRITY	15.20	15.30	-0.0066	0.0392	0.0391	0.7470
17-AUG-2022	CENTENKA	450.90	455.85	-0.0109	0.0286	0.0286	0.5464
17-AUG-2022	CENTEXT	10.80	10.15	0.0621	0.0408	0.0409	0.7814
17-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	CENTRALBK	18.10	17.85	0.0139	0.0269	0.0268	0.5120
17-AUG-2022	CENTRUM	25.35	25.70	-0.0137	0.0344	0.0343	0.6553
17-AUG-2022	CENTUM	426.65	427.60	-0.0022	0.0294	0.0293	0.5598
17-AUG-2022	CENTURYPLY	665.30	660.25	0.0076	0.0252	0.0251	0.4795
17-AUG-2022	CENTURYTEX	868.00	834.55	0.0393	0.0272	0.0273	0.5216
17-AUG-2022	CERA	4873.90	4903.55	-0.0061	0.0213	0.0212	0.4050
17-AUG-2022	CEREBRAINT	50.70	48.40	0.0464	0.0323	0.0324	0.6190
17-AUG-2022	CESC	80.60	79.05	0.0194	0.0188	0.0188	0.3592
17-AUG-2022	CGCL	681.40	675.05	0.0094	0.0245	0.0244	0.4662
17-AUG-2022	CGPOWER	241.65	238.65	0.0125	0.0287	0.0287	0.5483
17-AUG-2022	CHALET	344.00	358.95	-0.0425	0.0289	0.0290	0.5540
17-AUG-2022	CHAMBLFERT	340.80	341.70	-0.0026	0.0294	0.0293	0.5598
17-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	CHEMBOND	181.95	170.05	0.0676	0.0247	0.0251	0.4795
17-AUG-2022	CHEMCON	409.00	413.75	-0.0115	0.0283	0.0282	0.5388
17-AUG-2022	CHEMFAB	241.05	237.85	0.0134	0.0322	0.0322	0.6152
17-AUG-2022	CHEMPLASTS	450.25	453.25	-0.0066	0.0258	0.0258	0.4929
17-AUG-2022	CHENNPETRO	277.50	264.70	0.0472	0.0393	0.0394	0.7527
17-AUG-2022	CHEVIOT	1218.50	1206.60	0.0098	0.0099	0.0099	0.1891
17-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	CHOICEIN	433.30	433.25	0.0001	0.0092	0.0092	0.1758
17-AUG-2022	CHOLAFIN	789.90	788.50	0.0018	0.0282	0.0281	0.5368
17-AUG-2022	CHOLAHLDNG	651.05	648.90	0.0033	0.0177	0.0177	0.3382
17-AUG-2022	CIGNITITEC	579.45	580.45	-0.0017	0.0265	0.0264	0.5044
17-AUG-2022	CINELINE	152.00	154.40	-0.0157	0.0362	0.0361	0.6897
17-AUG-2022	CINEVISTA	13.20	13.10	0.0076	0.0369	0.0368	0.7031
17-AUG-2022	CIPLA	1025.75	1034.50	-0.0085	0.0164	0.0164	0.3133
17-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	CLEAN	1673.10	1644.00	0.0175	0.0215	0.0215	0.4108
17-AUG-2022	CLEDUCATE	147.35	134.05	0.0946	0.0349	0.0354	0.6763
17-AUG-2022	CLNINDIA	430.65	427.60	0.0071	0.0206	0.0206	0.3936
17-AUG-2022	CLSEL	103.55	103.10	0.0044	0.0262	0.0261	0.4986
17-AUG-2022	CMICABLES	24.25	23.95	0.0124	0.0371	0.0371	0.7088
17-AUG-2022	CMSINFO	276.65	278.05	-0.0050	0.0167	0.0166	0.3171
17-AUG-2022	COALINDIA	221.45	222.90	-0.0065	0.0226	0.0226	0.4318
17-AUG-2022	COASTCORP	339.70	338.70	0.0029	0.0366	0.0365	0.6973
17-AUG-2022	COCHINSHIP	338.55	336.05	0.0074	0.0173	0.0173	0.3305
17-AUG-2022	COFFEEDAY	49.30	48.85	0.0092	0.0440	0.0439	0.8387
17-AUG-2022	COFORGE	3894.75	3826.60	0.0177	0.0280	0.0279	0.5330
17-AUG-2022	COLPAL	1567.15	1567.50	-0.0002	0.0131	0.0131	0.2503
17-AUG-2022	COMPINFO	24.00	24.15	-0.0062	0.0405	0.0404	0.7718
17-AUG-2022	COMPUSOFT	23.10	23.10	0.0000	0.0456	0.0455	0.8693
17-AUG-2022	CONCOR	705.90	716.90	-0.0155	0.0220	0.0220	0.4203
17-AUG-2022	CONFIPET	54.40	53.25	0.0214	0.0321	0.0320	0.6114
17-AUG-2022	CONSOFINVT	137.30	132.55	0.0352	0.0334	0.0335	0.6400
17-AUG-2022	CONSUMBEES	85.51	84.87	0.0075	0.0117	0.0117	0.2235
17-AUG-2022	CONTROLPR	472.90	481.70	-0.0184	0.0334	0.0334	0.6381
17-AUG-2022	CORALFINAC	38.80	38.65	0.0039	0.0384	0.0383	0.7317
17-AUG-2022	CORDSCABLE	57.05	56.40	0.0115	0.0320	0.0320	0.6114
17-AUG-2022	COROMANDEL	1059.45	1080.90	-0.0200	0.0198	0.0198	0.3783
17-AUG-2022	COSMOFIRST	904.85	904.85	0.0000	0.0319	0.0318	0.6075
17-AUG-2022	COUNCODOS	4.15	4.25	-0.0238	0.0441	0.0440	0.8406
17-AUG-2022	CPSEETF	35.90	35.87	0.0008	0.0149	0.0149	0.2847
17-AUG-2022	CRAFTSMAN	2710.30	2693.85	0.0061	0.0209	0.0208	0.3974
17-AUG-2022	CREATIVE	519.75	522.90	-0.0060	0.0323	0.0322	0.6152
17-AUG-2022	CREATIVEYE	5.15	5.20	-0.0097	0.0444	0.0442	0.8444
17-AUG-2022	CREDITACC	1007.70	1029.60	-0.0215	0.0316	0.0315	0.6018
17-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	CREST	184.20	193.95	-0.0516	0.0297	0.0299	0.5712
17-AUG-2022	CRISIL	3223.20	3281.25	-0.0178	0.0237	0.0237	0.4528
17-AUG-2022	CROMPTON	392.30	384.40	0.0203	0.0202	0.0202	0.3859
17-AUG-2022	CROWN	40.80	41.50	-0.0170	0.0252	0.0252	0.4814
17-AUG-2022	CSBBANK	209.00	206.20	0.0135	0.0228	0.0227	0.4337
17-AUG-2022	CSLFINANCE	267.95	274.70	-0.0249	0.0136	0.0137	0.2617
17-AUG-2022	CTE	77.00	72.45	0.0609	0.0439	0.0440	0.8406
17-AUG-2022	CUB	177.75	178.25	-0.0028	0.0219	0.0218	0.4165
17-AUG-2022	CUBEXTUB	23.70	22.85	0.0365	0.0380	0.0380	0.7260
17-AUG-2022	CUMMINSIND	1246.75	1261.85	-0.0120	0.0190	0.0190	0.3630
17-AUG-2022	CUPID	224.90	225.30	-0.0018	0.0292	0.0291	0.5560
17-AUG-2022	CYBERMEDIA	18.00	18.90	-0.0488	0.0387	0.0387	0.7394
17-AUG-2022	CYBERTECH	162.10	161.95	0.0009	0.0375	0.0374	0.7145
17-AUG-2022	CYIENT	822.40	820.75	0.0020	0.0232	0.0231	0.4413
17-AUG-2022	DAAWAT	90.15	91.40	-0.0138	0.0291	0.0291	0.5560
17-AUG-2022	DABUR	584.95	579.55	0.0093	0.0144	0.0143	0.2732
17-AUG-2022	DALBHARAT	1595.30	1584.65	0.0067	0.0241	0.0241	0.4604
17-AUG-2022	DALMIASUG	344.25	337.65	0.0194	0.0357	0.0356	0.6801
17-AUG-2022	DAMODARIND	49.20	47.95	0.0257	0.0381	0.0380	0.7260
17-AUG-2022	DANGEE	398.60	397.00	0.0040	0.0276	0.0275	0.5254
17-AUG-2022	DATAMATICS	304.10	300.20	0.0129	0.0367	0.0366	0.6992
17-AUG-2022	DATAPATTNS	864.10	859.90	0.0049	0.0224	0.0223	0.4260
17-AUG-2022	DBCORP	92.00	92.20	-0.0022	0.0240	0.0240	0.4585
17-AUG-2022	DBL	243.85	242.90	0.0039	0.0319	0.0318	0.6075
17-AUG-2022	DBREALTY	58.85	61.60	-0.0457	0.0398	0.0398	0.7604
17-AUG-2022	DBSTOCKBRO	21.25	20.60	0.0311	0.0436	0.0435	0.8311
17-AUG-2022	DCAL	114.75	113.60	0.0101	0.0356	0.0355	0.6782
17-AUG-2022	DCBBANK	84.85	84.80	0.0006	0.0226	0.0225	0.4299
17-AUG-2022	DCM	50.35	45.80	0.0947	0.0378	0.0383	0.7317
17-AUG-2022	DCMFINSERV	3.25	3.15	0.0313	0.0544	0.0543	1.0374
17-AUG-2022	DCMNVL	185.75	178.80	0.0381	0.0348	0.0348	0.6649
17-AUG-2022	DCMSHRIRAM	1038.25	1062.75	-0.0233	0.0303	0.0302	0.5770
17-AUG-2022	DCMSRIND	76.30	77.35	-0.0137	0.0253	0.0253	0.4834
17-AUG-2022	DCW	41.30	40.05	0.0307	0.0333	0.0333	0.6362
17-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DECCANCE	525.90	528.00	-0.0040	0.0232	0.0232	0.4432
17-AUG-2022	DEEPAKFERT	915.95	908.00	0.0087	0.0327	0.0326	0.6228
17-AUG-2022	DEEPAKNTR	2117.55	2095.60	0.0104	0.0268	0.0267	0.5101
17-AUG-2022	DEEPENR	84.90	86.85	-0.0227	0.0353	0.0352	0.6725
17-AUG-2022	DEEPINDS	196.80	198.80	-0.0101	0.0353	0.0352	0.6725
17-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DELHIVERY	562.45	557.55	0.0088	0.0191	0.0190	0.3630
17-AUG-2022	DELPHIFX	443.90	439.60	0.0097	0.0361	0.0360	0.6878
17-AUG-2022	DELTACORP	198.10	196.45	0.0084	0.0314	0.0314	0.5999
17-AUG-2022	DELTAMAGNT	77.90	78.60	-0.0089	0.0381	0.0380	0.7260
17-AUG-2022	DEN	35.40	35.55	-0.0042	0.0277	0.0276	0.5273
17-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DENORA	664.55	671.40	-0.0103	0.0386	0.0385	0.7355
17-AUG-2022	DEVIT	193.50	193.10	0.0021	0.0218	0.0217	0.4146
17-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DEVYANI	212.00	203.35	0.0417	0.0245	0.0247	0.4719
17-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0299	0.0298	0.5693
17-AUG-2022	DFMFOODS	305.90	303.20	0.0089	0.0338	0.0338	0.6457
17-AUG-2022	DGCONTENT	15.80	14.40	0.0928	0.0517	0.0520	0.9935
17-AUG-2022	DHAMPURSUG	228.75	230.70	-0.0085	0.0360	0.0360	0.6878
17-AUG-2022	DHANBANK	11.90	12.00	-0.0084	0.0248	0.0248	0.4738
17-AUG-2022	DHANI	49.05	46.70	0.0491	0.0424	0.0425	0.8120
17-AUG-2022	DHANUKA	700.10	687.50	0.0182	0.0189	0.0189	0.3611
17-AUG-2022	DHANVARSHA	79.45	79.35	0.0013	0.0288	0.0288	0.5502
17-AUG-2022	DHARAMSI	372.50	380.45	-0.0211	0.0274	0.0274	0.5235
17-AUG-2022	DHARSUGAR	11.15	11.15	0.0000	0.0338	0.0337	0.6438
17-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DHRUV	48.80	47.45	0.0281	0.0241	0.0241	0.4604
17-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DHUNINV	618.55	603.25	0.0250	0.0334	0.0333	0.6362
17-AUG-2022	DIAMONDYD	773.50	775.25	-0.0023	0.0213	0.0212	0.4050
17-AUG-2022	DICIND	388.25	387.00	0.0032	0.0232	0.0232	0.4432
17-AUG-2022	DIGISPICE	29.55	29.95	-0.0134	0.0372	0.0371	0.7088
17-AUG-2022	DIL	43.05	43.05	0.0000	0.0249	0.0249	0.4757
17-AUG-2022	DISHTV	11.35	11.30	0.0044	0.0374	0.0374	0.7145
17-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DIVISLAB	3748.45	3732.05	0.0044	0.0190	0.0190	0.3630
17-AUG-2022	DIVOPPBEES	46.61	46.31	0.0065	0.0149	0.0148	0.2828
17-AUG-2022	DIXON	4006.15	3899.55	0.0270	0.0262	0.0262	0.5006
17-AUG-2022	DLF	380.35	379.15	0.0032	0.0267	0.0266	0.5082
17-AUG-2022	DLINKINDIA	168.65	166.20	0.0146	0.0326	0.0325	0.6209
17-AUG-2022	DMART	4398.55	4402.10	-0.0008	0.0214	0.0213	0.4069
17-AUG-2022	DNAMEDIA	3.05	3.10	-0.0163	0.0518	0.0517	0.9877
17-AUG-2022	DODLA	528.20	509.60	0.0358	0.0184	0.0185	0.3534
17-AUG-2022	DOLATALGO	71.95	70.70	0.0175	0.0305	0.0304	0.5808
17-AUG-2022	DOLLAR	427.60	431.70	-0.0095	0.0306	0.0306	0.5846
17-AUG-2022	DONEAR	53.60	52.00	0.0303	0.0287	0.0287	0.5483
17-AUG-2022	DPABHUSHAN	382.75	385.90	-0.0082	0.0295	0.0295	0.5636
17-AUG-2022	DPSCLTD	12.70	12.65	0.0039	0.0363	0.0362	0.6916
17-AUG-2022	DPWIRES	304.05	305.35	-0.0043	0.0352	0.0352	0.6725
17-AUG-2022	DRCSYSTEMS	24.90	23.75	0.0473	0.0496	0.0496	0.9476
17-AUG-2022	DREDGECORP	283.60	281.35	0.0080	0.0257	0.0256	0.4891
17-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	DRREDDY	4316.30	4297.80	0.0043	0.0166	0.0165	0.3152
17-AUG-2022	DSPN50ETF	180.88	179.20	0.0093	0.0081	0.0081	0.1548
17-AUG-2022	DSPNEWETF	206.67	205.06	0.0078	0.0080	0.0080	0.1528
17-AUG-2022	DSPQ50ETF	174.15	173.34	0.0047	0.0080	0.0079	0.1509
17-AUG-2022	DSSL	277.30	263.10	0.0526	0.0495	0.0495	0.9457
17-AUG-2022	DTIL	207.50	205.15	0.0114	0.0306	0.0306	0.5846
17-AUG-2022	DUCON	14.25	14.50	-0.0174	0.0415	0.0414	0.7909
17-AUG-2022	DVL	224.65	222.10	0.0114	0.0297	0.0296	0.5655
17-AUG-2022	DWARKESH	105.30	105.25	0.0005	0.0358	0.0357	0.6820
17-AUG-2022	DYCL	145.45	144.20	0.0086	0.0106	0.0106	0.2025
17-AUG-2022	DYNAMATECH	2000.65	1871.55	0.0667	0.0336	0.0338	0.6457
17-AUG-2022	DYNPRO	371.85	361.45	0.0284	0.0362	0.0362	0.6916
17-AUG-2022	E2E	192.35	175.15	0.0937	0.0259	0.0266	0.5082
17-AUG-2022	EASEMYTRIP	399.00	401.85	-0.0071	0.0320	0.0319	0.6094
17-AUG-2022	EASTSILK	3.90	3.85	0.0129	0.0424	0.0423	0.8081
17-AUG-2022	EASUNREYRL	2.80	2.60	0.0741	0.0510	0.0511	0.9763
17-AUG-2022	EBANK	4275.00	4179.99	0.0225	0.0237	0.0237	0.4528
17-AUG-2022	EBBETF0423	1185.01	1184.05	0.0008	0.0014	0.0014	0.0267
17-AUG-2022	EBBETF0425	1080.69	1079.98	0.0007	0.0016	0.0016	0.0306
17-AUG-2022	EBBETF0430	1205.48	1205.93	-0.0004	0.0020	0.0020	0.0382
17-AUG-2022	EBBETF0431	1073.81	1071.64	0.0020	0.0019	0.0019	0.0363
17-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ECLERX	2235.15	2219.55	0.0070	0.0267	0.0266	0.5082
17-AUG-2022	EDELWEISS	62.20	57.35	0.0812	0.0288	0.0293	0.5598
17-AUG-2022	EDUCOMP	3.30	3.15	0.0465	0.0334	0.0334	0.6381
17-AUG-2022	EICHERMOT	3397.60	3338.05	0.0177	0.0197	0.0196	0.3745
17-AUG-2022	EIDPARRY	568.30	580.10	-0.0206	0.0283	0.0282	0.5388
17-AUG-2022	EIFFL	112.30	112.85	-0.0049	0.0308	0.0308	0.5884
17-AUG-2022	EIHAHOTELS	420.05	410.45	0.0231	0.0292	0.0292	0.5579
17-AUG-2022	EIHOTEL	157.35	156.20	0.0073	0.0257	0.0257	0.4910
17-AUG-2022	EIMCOELECO	356.20	352.50	0.0104	0.0272	0.0271	0.5177
17-AUG-2022	EKC	127.40	122.15	0.0421	0.0410	0.0410	0.7833
17-AUG-2022	ELDEHSG	564.70	549.05	0.0281	0.0131	0.0132	0.2522
17-AUG-2022	ELECON	356.95	342.30	0.0419	0.0389	0.0389	0.7432
17-AUG-2022	ELECTCAST	35.05	35.30	-0.0071	0.0311	0.0311	0.5942
17-AUG-2022	ELECTHERM	78.40	79.85	-0.0183	0.0374	0.0373	0.7126
17-AUG-2022	ELGIEQUIP	429.60	427.50	0.0049	0.0342	0.0341	0.6515
17-AUG-2022	ELGIRUBCO	31.95	31.60	0.0110	0.0353	0.0352	0.6725
17-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	EMAMILTD	463.95	466.05	-0.0045	0.0191	0.0191	0.3649
17-AUG-2022	EMAMIPAP	171.40	173.20	-0.0104	0.0351	0.0350	0.6687
17-AUG-2022	EMAMIREAL	68.80	69.15	-0.0051	0.0328	0.0327	0.6247
17-AUG-2022	EMBASSY	374.44	374.50	-0.0002	0.0132	0.0131	0.2503
17-AUG-2022	EMKAY	77.65	78.70	-0.0134	0.0387	0.0386	0.7375
17-AUG-2022	EMMBI	90.95	91.00	-0.0005	0.0299	0.0298	0.5693
17-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	EMUDHRA	362.60	356.70	0.0164	0.0160	0.0160	0.3057
17-AUG-2022	ENDURANCE	1424.20	1466.35	-0.0292	0.0215	0.0215	0.4108
17-AUG-2022	ENERGYDEV	17.40	16.75	0.0381	0.0364	0.0364	0.6954
17-AUG-2022	ENGINERSIN	68.25	68.15	0.0015	0.0184	0.0183	0.3496
17-AUG-2022	ENIL	173.25	175.30	-0.0118	0.0274	0.0274	0.5235
17-AUG-2022	EPL	164.15	162.60	0.0095	0.0240	0.0240	0.4585
17-AUG-2022	EQUITAS	97.65	96.10	0.0160	0.0287	0.0287	0.5483
17-AUG-2022	EQUITASBNK	45.00	44.50	0.0112	0.0236	0.0235	0.4490
17-AUG-2022	ERIS	695.30	694.00	0.0019	0.0175	0.0174	0.3324
17-AUG-2022	EROSMEDIA	26.50	25.10	0.0543	0.0387	0.0388	0.7413
17-AUG-2022	ESABINDIA	3233.25	3304.40	-0.0218	0.0265	0.0265	0.5063
17-AUG-2022	ESCORTS	1819.15	1842.55	-0.0128	0.0226	0.0226	0.4318
17-AUG-2022	ESSARSHPNG	7.00	7.10	-0.0142	0.0316	0.0316	0.6037
17-AUG-2022	ESSENTIA	7.35	7.35	0.0000	0.1102	0.1099	2.0996
17-AUG-2022	ESTER	142.55	146.50	-0.0273	0.0293	0.0293	0.5598
17-AUG-2022	ETHOSLTD	1071.85	1097.90	-0.0240	0.0126	0.0126	0.2407
17-AUG-2022	EUROTEXIND	10.50	10.00	0.0488	0.1051	0.1049	2.0041
17-AUG-2022	EVEREADY	366.80	362.60	0.0115	0.0294	0.0293	0.5598
17-AUG-2022	EVERESTIND	578.45	575.35	0.0054	0.0321	0.0320	0.6114
17-AUG-2022	EXCEL	8.85	9.00	-0.0168	0.0399	0.0398	0.7604
17-AUG-2022	EXCELINDUS	1302.90	1299.25	0.0028	0.0332	0.0331	0.6324
17-AUG-2022	EXIDEIND	163.25	164.25	-0.0061	0.0168	0.0168	0.3210
17-AUG-2022	EXPLEOSOL	1395.45	1412.65	-0.0123	0.0325	0.0324	0.6190
17-AUG-2022	EXXARO	106.85	107.50	-0.0061	0.0204	0.0203	0.3878
17-AUG-2022	FACT	118.15	119.45	-0.0109	0.0360	0.0359	0.6859
17-AUG-2022	FAIRCHEMOR	1996.75	1987.75	0.0045	0.0307	0.0306	0.5846
17-AUG-2022	FCL	268.50	274.45	-0.0219	0.0348	0.0347	0.6629
17-AUG-2022	FCONSUMER	1.85	1.70	0.0846	0.0443	0.0446	0.8521
17-AUG-2022	FCSSOFT	3.55	3.20	0.1038	0.0573	0.0576	1.1004
17-AUG-2022	FDC	265.25	266.00	-0.0028	0.0204	0.0203	0.3878
17-AUG-2022	FEDERALBNK	109.80	110.35	-0.0050	0.0231	0.0231	0.4413
17-AUG-2022	FEL	2.20	2.30	-0.0445	0.0397	0.0397	0.7585
17-AUG-2022	FELDVR	7.90	7.65	0.0322	0.0416	0.0415	0.7929
17-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	FIBERWEB	39.20	39.15	0.0013	0.0249	0.0248	0.4738
17-AUG-2022	FIEMIND	1550.95	1534.20	0.0109	0.0328	0.0327	0.6247
17-AUG-2022	FILATEX	114.25	115.65	-0.0122	0.0326	0.0326	0.6228
17-AUG-2022	FINCABLES	467.25	458.80	0.0183	0.0242	0.0242	0.4623
17-AUG-2022	FINEORG	6212.85	6201.80	0.0018	0.0289	0.0289	0.5521
17-AUG-2022	FINOPB	246.75	249.40	-0.0107	0.0227	0.0226	0.4318
17-AUG-2022	FINPIPE	141.60	144.00	-0.0168	0.0228	0.0227	0.4337
17-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	FLEXITUFF	29.30	28.40	0.0312	0.0444	0.0444	0.8483
17-AUG-2022	FLFL	13.95	14.00	-0.0036	0.0445	0.0444	0.8483
17-AUG-2022	FLUOROCHEM	3585.20	3636.05	-0.0141	0.0291	0.0291	0.5560
17-AUG-2022	FMGOETZE	286.55	286.90	-0.0012	0.0198	0.0197	0.3764
17-AUG-2022	FMNL	4.80	4.80	0.0000	0.0396	0.0395	0.7546
17-AUG-2022	FOCUS	97.80	98.05	-0.0026	0.0247	0.0247	0.4719
17-AUG-2022	FOODSIN	65.30	65.05	0.0038	0.0263	0.0262	0.5006
17-AUG-2022	FORCEMOT	1268.85	1107.25	0.1362	0.0256	0.0273	0.5216
17-AUG-2022	FORTIS	293.65	292.25	0.0048	0.0220	0.0219	0.4184
17-AUG-2022	FOSECOIND	1782.10	1755.05	0.0153	0.0233	0.0233	0.4451
17-AUG-2022	FRETAIL	4.40	4.35	0.0114	0.0399	0.0398	0.7604
17-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	FSC	27.50	27.70	-0.0072	0.0421	0.0420	0.8024
17-AUG-2022	FSL	110.55	106.40	0.0383	0.0283	0.0284	0.5426
17-AUG-2022	GABRIEL	144.70	144.15	0.0038	0.0251	0.0250	0.4776
17-AUG-2022	GAEL	293.30	288.85	0.0153	0.0359	0.0358	0.6840
17-AUG-2022	GAIL	134.95	135.10	-0.0011	0.0216	0.0216	0.4127
17-AUG-2022	GAL	3.05	3.20	-0.0480	0.0397	0.0398	0.7604
17-AUG-2022	GALAXYSURF	3208.50	3225.85	-0.0054	0.0185	0.0185	0.3534
17-AUG-2022	GALLANTT	68.65	67.90	0.0110	0.0348	0.0347	0.6629
17-AUG-2022	GANDHITUBE	392.70	385.55	0.0184	0.0274	0.0273	0.5216
17-AUG-2022	GANECOS	637.20	650.35	-0.0204	0.0258	0.0258	0.4929
17-AUG-2022	GANESHBE	130.50	131.00	-0.0038	0.0246	0.0246	0.4700
17-AUG-2022	GANESHHOUC	331.40	331.10	0.0009	0.0377	0.0376	0.7183
17-AUG-2022	GANGAFORGE	6.40	6.45	-0.0078	0.0295	0.0294	0.5617
17-AUG-2022	GANGESSECU	107.50	108.50	-0.0093	0.0373	0.0372	0.7107
17-AUG-2022	GARFIBRES	3069.55	3084.95	-0.0050	0.0206	0.0205	0.3917
17-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	GATEWAY	70.10	69.70	0.0057	0.0143	0.0142	0.2713
17-AUG-2022	GATI	173.50	168.25	0.0307	0.0328	0.0328	0.6266
17-AUG-2022	GAYAHWS	0.95	0.90	0.0541	0.0650	0.0649	1.2399
17-AUG-2022	GAYAPROJ	15.10	15.00	0.0066	0.0451	0.0450	0.8597
17-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	GEECEE	139.10	136.25	0.0207	0.0335	0.0335	0.6400
17-AUG-2022	GEEKAYWIRE	73.55	73.50	0.0007	0.0285	0.0284	0.5426
17-AUG-2022	GENCON	31.10	30.90	0.0065	0.0279	0.0278	0.5311
17-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	GENESYS	563.75	596.00	-0.0556	0.0360	0.0361	0.6897
17-AUG-2022	GENUSPAPER	17.15	17.00	0.0088	0.0379	0.0379	0.7241
17-AUG-2022	GENUSPOWER	77.25	76.70	0.0071	0.0353	0.0352	0.6725
17-AUG-2022	GEOJITFSL	47.55	46.95	0.0127	0.0282	0.0281	0.5368
17-AUG-2022	GEPIL	141.60	141.30	0.0021	0.0304	0.0303	0.5789
17-AUG-2022	GESHIP	514.20	511.75	0.0048	0.0254	0.0254	0.4853
17-AUG-2022	GET&D	123.40	123.90	-0.0040	0.0282	0.0281	0.5368
17-AUG-2022	GFLLIMITED	75.70	76.15	-0.0059	0.0317	0.0316	0.6037
17-AUG-2022	GFSTEELS	3.65	3.75	-0.0270	0.0802	0.0800	1.5284
17-AUG-2022	GHCL	635.35	619.45	0.0253	0.0298	0.0297	0.5674
17-AUG-2022	GICHSGFIN	135.15	133.85	0.0097	0.0258	0.0258	0.4929
17-AUG-2022	GICRE	122.80	122.45	0.0029	0.0239	0.0239	0.4566
17-AUG-2022	GILLANDERS	70.35	70.90	-0.0078	0.0338	0.0337	0.6438
17-AUG-2022	GILLETTE	5291.15	5252.85	0.0073	0.0112	0.0111	0.2121
17-AUG-2022	GILT5YBEES	49.65	49.42	0.0046	0.0047	0.0047	0.0898
17-AUG-2022	GINNIFILA	35.90	34.70	0.0340	0.0380	0.0380	0.7260
17-AUG-2022	GIPCL	88.70	87.10	0.0182	0.0227	0.0226	0.4318
17-AUG-2022	GKWLIMITED	604.65	560.30	0.0762	0.0285	0.0290	0.5540
17-AUG-2022	GLAND	2370.05	2338.20	0.0135	0.0206	0.0206	0.3936
17-AUG-2022	GLAXO	1461.85	1450.00	0.0081	0.0157	0.0157	0.2999
17-AUG-2022	GLENMARK	403.35	389.25	0.0356	0.0220	0.0221	0.4222
17-AUG-2022	GLFL	3.10	3.20	-0.0317	0.0781	0.0779	1.4883
17-AUG-2022	GLOBAL	176.05	171.40	0.0268	0.0367	0.0366	0.6992
17-AUG-2022	GLOBALVECT	49.75	48.20	0.0317	0.0355	0.0355	0.6782
17-AUG-2022	GLOBE	7.30	7.35	-0.0068	0.0389	0.0388	0.7413
17-AUG-2022	GLOBUSSPR	898.25	909.60	-0.0126	0.0372	0.0371	0.7088
17-AUG-2022	GLS	443.85	441.10	0.0062	0.0141	0.0141	0.2694
17-AUG-2022	GMBREW	573.50	571.60	0.0033	0.0259	0.0259	0.4948
17-AUG-2022	GMDCLTD	175.95	179.75	-0.0214	0.0393	0.0392	0.7489
17-AUG-2022	GMMPFAUDLR	1593.65	1578.35	0.0096	0.0271	0.0270	0.5158
17-AUG-2022	GMRINFRA	35.35	35.00	0.0100	0.0257	0.0256	0.4891
17-AUG-2022	GMRP&UI	27.70	26.40	0.0481	0.0261	0.0262	0.5006
17-AUG-2022	GNA	666.50	645.85	0.0315	0.0319	0.0319	0.6094
17-AUG-2022	GNFC	786.10	761.20	0.0322	0.0328	0.0328	0.6266
17-AUG-2022	GOACARBON	439.50	431.85	0.0176	0.0379	0.0379	0.7241
17-AUG-2022	GOCLCORP	293.45	296.50	-0.0103	0.0348	0.0347	0.6629
17-AUG-2022	GOCOLORS	1092.60	1104.95	-0.0112	0.0207	0.0207	0.3955
17-AUG-2022	GODFRYPHLP	1173.45	1176.30	-0.0024	0.0226	0.0225	0.4299
17-AUG-2022	GODHA	4.95	5.20	-0.0493	0.0370	0.0371	0.7088
17-AUG-2022	GODREJAGRO	503.10	508.85	-0.0114	0.0210	0.0210	0.4012
17-AUG-2022	GODREJCP	890.20	889.85	0.0004	0.0207	0.0207	0.3955
17-AUG-2022	GODREJIND	482.15	483.75	-0.0033	0.0188	0.0187	0.3573
17-AUG-2022	GODREJPROP	1390.25	1363.10	0.0197	0.0275	0.0275	0.5254
17-AUG-2022	GOENKA	1.85	1.85	0.0000	0.0553	0.0552	1.0546
17-AUG-2022	GOKEX	343.95	332.85	0.0328	0.0379	0.0379	0.7241
17-AUG-2022	GOKUL	33.10	33.70	-0.0180	0.0411	0.0410	0.7833
17-AUG-2022	GOKULAGRO	83.90	83.35	0.0066	0.0352	0.0352	0.6725
17-AUG-2022	GOLDBEES	44.60	44.65	-0.0011	0.0078	0.0078	0.1490
17-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	GOLDENTOBC	83.80	83.00	0.0096	0.0372	0.0372	0.7107
17-AUG-2022	GOLDIAM	142.10	138.60	0.0249	0.0343	0.0343	0.6553
17-AUG-2022	GOLDSHARE	44.45	44.50	-0.0011	0.0079	0.0079	0.1509
17-AUG-2022	GOLDTECH	56.60	56.40	0.0035	0.0394	0.0393	0.7508
17-AUG-2022	GOODLUCK	381.95	372.85	0.0241	0.0311	0.0311	0.5942
17-AUG-2022	GOODYEAR	1047.90	1035.85	0.0116	0.0169	0.0169	0.3229
17-AUG-2022	GPIL	304.10	297.95	0.0204	0.0376	0.0375	0.7164
17-AUG-2022	GPPL	85.15	83.65	0.0178	0.0213	0.0212	0.4050
17-AUG-2022	GPTINFRA	90.65	86.85	0.0428	0.0361	0.0361	0.6897
17-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	GRANULES	326.95	316.25	0.0333	0.0261	0.0261	0.4986
17-AUG-2022	GRAPHITE	410.55	410.25	0.0007	0.0312	0.0311	0.5942
17-AUG-2022	GRASIM	1616.55	1591.55	0.0156	0.0196	0.0195	0.3725
17-AUG-2022	GRAUWEIL	66.05	67.00	-0.0143	0.0259	0.0259	0.4948
17-AUG-2022	GRAVITA	332.10	344.15	-0.0356	0.0359	0.0359	0.6859
17-AUG-2022	GREAVESCOT	175.80	175.20	0.0034	0.0339	0.0338	0.6457
17-AUG-2022	GREENLAM	354.00	354.65	-0.0018	0.0262	0.0262	0.5006
17-AUG-2022	GREENPANEL	441.90	439.95	0.0044	0.0282	0.0281	0.5368
17-AUG-2022	GREENPLY	182.50	181.15	0.0074	0.0256	0.0256	0.4891
17-AUG-2022	GREENPOWER	9.50	9.50	0.0000	0.0398	0.0397	0.7585
17-AUG-2022	GRINDWELL	2056.90	2050.75	0.0030	0.0223	0.0223	0.4260
17-AUG-2022	GRINFRA	1414.55	1404.85	0.0069	0.0207	0.0207	0.3955
17-AUG-2022	GROBTEA	827.55	835.75	-0.0099	0.0369	0.0368	0.7031
17-AUG-2022	GRPLTD	1725.25	1785.00	-0.0340	0.0335	0.0335	0.6400
17-AUG-2022	GRSE	273.10	278.25	-0.0187	0.0313	0.0312	0.5961
17-AUG-2022	GRWRHITECH	834.25	824.90	0.0113	0.0207	0.0207	0.3955
17-AUG-2022	GSCLCEMENT	36.50	35.70	0.0222	0.0309	0.0308	0.5884
17-AUG-2022	GSFC	161.85	161.85	0.0000	0.0310	0.0309	0.5903
17-AUG-2022	GSPL	244.25	246.75	-0.0102	0.0216	0.0215	0.4108
17-AUG-2022	GSS	222.90	222.70	0.0009	0.0353	0.0352	0.6725
17-AUG-2022	GTL	8.90	8.85	0.0056	0.0416	0.0415	0.7929
17-AUG-2022	GTLINFRA	1.35	1.40	-0.0364	0.0449	0.0449	0.8578
17-AUG-2022	GTPL	171.95	170.90	0.0061	0.0307	0.0307	0.5865
17-AUG-2022	GUFICBIO	202.65	204.35	-0.0084	0.0321	0.0320	0.6114
17-AUG-2022	GUJALKALI	890.90	845.95	0.0518	0.0339	0.0340	0.6496
17-AUG-2022	GUJAPOLLO	197.60	197.45	0.0008	0.0258	0.0258	0.4929
17-AUG-2022	GUJGASLTD	495.95	483.10	0.0263	0.0240	0.0240	0.4585
17-AUG-2022	GUJRAFFIA	29.95	29.95	0.0000	0.0331	0.0330	0.6305
17-AUG-2022	GULFOILLUB	458.60	449.00	0.0212	0.0181	0.0182	0.3477
17-AUG-2022	GULFPETRO	54.35	53.25	0.0204	0.0350	0.0349	0.6668
17-AUG-2022	GULPOLY	254.75	241.30	0.0542	0.0343	0.0344	0.6572
17-AUG-2022	GVKPIL	5.15	5.40	-0.0474	0.0599	0.0599	1.1444
17-AUG-2022	HAL	2290.55	2297.30	-0.0029	0.0229	0.0228	0.4356
17-AUG-2022	HAPPSTMNDS	1107.60	999.90	0.1023	0.0245	0.0255	0.4872
17-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	HARDWYN	186.60	190.15	-0.0188	0.0222	0.0222	0.4241
17-AUG-2022	HARIOMPIPE	262.05	257.05	0.0193	0.0164	0.0165	0.3152
17-AUG-2022	HARRMALAYA	156.45	150.65	0.0378	0.0325	0.0325	0.6209
17-AUG-2022	HATHWAY	17.00	17.00	0.0000	0.0278	0.0277	0.5292
17-AUG-2022	HATSUN	1089.45	1064.30	0.0234	0.0253	0.0253	0.4834
17-AUG-2022	HAVELLS	1348.50	1301.35	0.0356	0.0194	0.0195	0.3725
17-AUG-2022	HAVISHA	2.20	2.20	0.0000	0.0410	0.0409	0.7814
17-AUG-2022	HBANKETF	396.61	394.90	0.0043	0.0121	0.0121	0.2312
17-AUG-2022	HBLPOWER	78.40	81.00	-0.0326	0.0391	0.0391	0.7470
17-AUG-2022	HBSL	52.90	54.70	-0.0335	0.0456	0.0456	0.8712
17-AUG-2022	HCC	12.60	12.65	-0.0040	0.0386	0.0385	0.7355
17-AUG-2022	HCG	283.15	285.30	-0.0076	0.0223	0.0222	0.4241
17-AUG-2022	HCL-INSYS	17.25	17.10	0.0087	0.0324	0.0323	0.6171
17-AUG-2022	HCLTECH	980.60	958.50	0.0228	0.0175	0.0176	0.3362
17-AUG-2022	HDFC	2491.65	2484.15	0.0030	0.0190	0.0190	0.3630
17-AUG-2022	HDFCAMC	2172.50	2181.35	-0.0041	0.0203	0.0202	0.3859
17-AUG-2022	HDFCBANK	1509.90	1502.15	0.0051	0.0166	0.0166	0.3171
17-AUG-2022	HDFCLIFE	589.35	570.60	0.0323	0.0190	0.0191	0.3649
17-AUG-2022	HDFCMFGETF	45.74	45.73	0.0002	0.0072	0.0072	0.1376
17-AUG-2022	HDFCNEXT50	418.29	416.28	0.0048	0.0016	0.0016	0.0306
17-AUG-2022	HDFCNIF100	182.09	181.00	0.0060	0.0025	0.0026	0.0497
17-AUG-2022	HDFCNIFETF	193.56	192.16	0.0073	0.0112	0.0112	0.2140
17-AUG-2022	HDFCSENETF	652.15	646.86	0.0081	0.0117	0.0117	0.2235
17-AUG-2022	HDIL	5.30	5.50	-0.0370	0.0359	0.0359	0.6859
17-AUG-2022	HEADSUP	13.65	13.60	0.0037	0.0368	0.0368	0.7031
17-AUG-2022	HEALTHY	8.21	8.15	0.0073	0.0085	0.0085	0.1624
17-AUG-2022	HECPROJECT	30.30	29.45	0.0285	0.0293	0.0293	0.5598
17-AUG-2022	HEG	1316.10	1312.00	0.0031	0.0335	0.0334	0.6381
17-AUG-2022	HEIDELBERG	192.95	194.90	-0.0101	0.0168	0.0168	0.3210
17-AUG-2022	HEMIPROP	101.60	103.10	-0.0147	0.0268	0.0267	0.5101
17-AUG-2022	HERANBA	566.50	564.15	0.0042	0.0201	0.0201	0.3840
17-AUG-2022	HERCULES	135.85	134.25	0.0118	0.0268	0.0267	0.5101
17-AUG-2022	HERITGFOOD	309.35	297.55	0.0389	0.0246	0.0247	0.4719
17-AUG-2022	HEROMOTOCO	2913.45	2817.00	0.0337	0.0187	0.0188	0.3592
17-AUG-2022	HESTERBIO	2116.70	2114.05	0.0013	0.0246	0.0246	0.4700
17-AUG-2022	HEXATRADEX	167.15	167.10	0.0003	0.0310	0.0309	0.5903
17-AUG-2022	HFCL	76.00	74.25	0.0233	0.0375	0.0374	0.7145
17-AUG-2022	HGINFRA	592.45	592.60	-0.0003	0.0299	0.0298	0.5693
17-AUG-2022	HGS	1402.60	1329.20	0.0538	0.0293	0.0295	0.5636
17-AUG-2022	HIKAL	322.35	295.10	0.0883	0.0341	0.0346	0.6610
17-AUG-2022	HIL	3689.25	3520.10	0.0469	0.0277	0.0278	0.5311
17-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	HILTON	66.85	65.80	0.0158	0.0364	0.0363	0.6935
17-AUG-2022	HIMATSEIDE	111.20	112.00	-0.0072	0.0347	0.0346	0.6610
17-AUG-2022	HINDALCO	438.95	428.90	0.0232	0.0274	0.0273	0.5216
17-AUG-2022	HINDCOMPOS	296.95	299.15	-0.0074	0.0287	0.0287	0.5483
17-AUG-2022	HINDCON	63.85	62.80	0.0166	0.0280	0.0279	0.5330
17-AUG-2022	HINDCOPPER	115.30	113.95	0.0118	0.0338	0.0337	0.6438
17-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
17-AUG-2022	HINDMOTORS	16.90	16.10	0.0485	0.0362	0.0363	0.6935
17-AUG-2022	HINDOILEXP	161.65	163.00	-0.0083	0.0365	0.0364	0.6954
17-AUG-2022	HINDPETRO	264.25	255.40	0.0341	0.0231	0.0232	0.4432
17-AUG-2022	HINDUNILVR	2684.75	2644.50	0.0151	0.0158	0.0158	0.3019
17-AUG-2022	HINDWAREAP	315.25	317.95	-0.0085	0.0372	0.0371	0.7088
17-AUG-2022	HINDZINC	285.60	293.15	-0.0261	0.0224	0.0224	0.4280
17-AUG-2022	HIRECT	164.15	165.20	-0.0064	0.0337	0.0336	0.6419
17-AUG-2022	HISARMETAL	123.55	121.45	0.0171	0.0400	0.0399	0.7623
17-AUG-2022	HITECH	539.35	530.05	0.0174	0.0318	0.0318	0.6075
17-AUG-2022	HITECHCORP	245.65	247.25	-0.0065	0.0361	0.0360	0.6878
17-AUG-2022	HITECHGEAR	194.85	192.25	0.0134	0.0336	0.0335	0.6400
17-AUG-2022	HLEGLAS	3577.30	3534.70	0.0120	0.0312	0.0311	0.5942
17-AUG-2022	HLVLTD	9.90	9.90	0.0000	0.0338	0.0338	0.6457
17-AUG-2022	HMT	23.65	23.90	-0.0105	0.0238	0.0238	0.4547
17-AUG-2022	HMVL	59.40	59.95	-0.0092	0.0262	0.0262	0.5006
17-AUG-2022	HNDFDS	419.35	416.15	0.0077	0.0279	0.0279	0.5330
17-AUG-2022	HNGSNGBEES	277.66	287.12	-0.0335	0.0147	0.0148	0.2828
17-AUG-2022	HOMEFIRST	963.05	966.05	-0.0031	0.0232	0.0231	0.4413
17-AUG-2022	HONAUT	43531.75	42501.95	0.0239	0.0196	0.0196	0.3745
17-AUG-2022	HONDAPOWER	1451.45	1461.05	-0.0066	0.0258	0.0257	0.4910
17-AUG-2022	HOVS	54.50	54.50	0.0000	0.0399	0.0398	0.7604
17-AUG-2022	HPAL	438.85	437.65	0.0027	0.0191	0.0191	0.3649
17-AUG-2022	HPL	66.15	66.35	-0.0030	0.0304	0.0303	0.5789
17-AUG-2022	HSCL	100.40	100.90	-0.0050	0.0355	0.0354	0.6763
17-AUG-2022	HTMEDIA	20.20	20.00	0.0100	0.0323	0.0322	0.6152
17-AUG-2022	HUBTOWN	86.10	89.00	-0.0331	0.0379	0.0379	0.7241
17-AUG-2022	HUDCO	37.85	38.05	-0.0053	0.0208	0.0207	0.3955
17-AUG-2022	HUHTAMAKI	189.50	187.00	0.0133	0.0229	0.0229	0.4375
17-AUG-2022	IBMFNIFTY	186.67	186.40	0.0014	0.0166	0.0165	0.3152
17-AUG-2022	IBREALEST	76.50	78.40	-0.0245	0.0384	0.0384	0.7336
17-AUG-2022	IBULHSGFIN	131.35	128.65	0.0208	0.0390	0.0389	0.7432
17-AUG-2022	ICDSLTD	38.00	36.90	0.0294	0.0356	0.0356	0.6801
17-AUG-2022	ICEMAKE	162.90	170.10	-0.0432	0.0362	0.0362	0.6916
17-AUG-2022	ICICI500	25.53	25.44	0.0035	0.0119	0.0119	0.2273
17-AUG-2022	ICICI5GSEC	50.01	50.05	-0.0008	0.0062	0.0062	0.1185
17-AUG-2022	ICICIALPLV	171.53	170.88	0.0038	0.0099	0.0098	0.1872
17-AUG-2022	ICICIAUTO	133.23	133.51	-0.0021	0.0111	0.0111	0.2121
17-AUG-2022	ICICIB22	52.35	52.05	0.0057	0.0125	0.0124	0.2369
17-AUG-2022	ICICIBANK	883.25	879.25	0.0045	0.0189	0.0188	0.3592
17-AUG-2022	ICICIBANKN	395.06	392.94	0.0054	0.0148	0.0147	0.2808
17-AUG-2022	ICICIBANKP	199.88	198.75	0.0057	0.0156	0.0156	0.2980
17-AUG-2022	ICICICONSU	79.12	78.42	0.0089	0.0093	0.0093	0.1777
17-AUG-2022	ICICIFMCG	440.36	437.34	0.0069	0.0085	0.0085	0.1624
17-AUG-2022	ICICIGI	1355.55	1296.00	0.0449	0.0188	0.0190	0.3630
17-AUG-2022	ICICIGOLD	45.90	45.87	0.0007	0.0078	0.0078	0.1490
17-AUG-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0002	0.0038
17-AUG-2022	ICICILOVOL	143.36	142.40	0.0067	0.0103	0.0102	0.1949
17-AUG-2022	ICICIM150	120.02	119.66	0.0030	0.0137	0.0137	0.2617
17-AUG-2022	ICICIMCAP	105.76	104.47	0.0123	0.0139	0.0139	0.2656
17-AUG-2022	ICICIMOM30	19.21	19.16	0.0026	0.0062	0.0062	0.1185
17-AUG-2022	ICICINF100	198.74	197.70	0.0052	0.0117	0.0117	0.2235
17-AUG-2022	ICICINIFTY	194.43	193.04	0.0072	0.0111	0.0111	0.2121
17-AUG-2022	ICICINV20	98.17	97.17	0.0102	0.0114	0.0114	0.2178
17-AUG-2022	ICICINXT50	44.38	44.04	0.0077	0.0149	0.0148	0.2828
17-AUG-2022	ICICIPHARM	82.02	81.76	0.0032	0.0093	0.0093	0.1777
17-AUG-2022	ICICIPRULI	580.50	577.90	0.0045	0.0212	0.0211	0.4031
17-AUG-2022	ICICISENSX	660.57	657.03	0.0054	0.0107	0.0107	0.2044
17-AUG-2022	ICICISILVE	59.36	59.73	-0.0062	0.0091	0.0091	0.1739
17-AUG-2022	ICICITECH	312.16	308.80	0.0108	0.0148	0.0148	0.2828
17-AUG-2022	ICIL	142.35	141.25	0.0078	0.0365	0.0364	0.6954
17-AUG-2022	ICRA	3925.15	3918.10	0.0018	0.0184	0.0183	0.3496
17-AUG-2022	IDBI	40.60	40.30	0.0074	0.0307	0.0306	0.5846
17-AUG-2022	IDBIGOLD	4777.55	4748.65	0.0061	0.0112	0.0112	0.2140
17-AUG-2022	IDEA	9.00	8.85	0.0168	0.0438	0.0437	0.8349
17-AUG-2022	IDFC	64.10	63.35	0.0118	0.0292	0.0291	0.5560
17-AUG-2022	IDFCFIRSTB	46.00	45.10	0.0198	0.0260	0.0260	0.4967
17-AUG-2022	IDFNIFTYET	190.21	189.40	0.0043	0.0166	0.0166	0.3171
17-AUG-2022	IEX	172.60	171.85	0.0044	0.0255	0.0254	0.4853
17-AUG-2022	IFBAGRO	576.50	565.05	0.0201	0.0325	0.0325	0.6209
17-AUG-2022	IFBIND	1021.95	1012.30	0.0095	0.0289	0.0288	0.5502
17-AUG-2022	IFCI	10.35	10.05	0.0294	0.0345	0.0345	0.6591
17-AUG-2022	IFGLEXPOR	257.65	257.60	0.0002	0.0302	0.0301	0.5751
17-AUG-2022	IGARASHI	328.90	329.55	-0.0020	0.0303	0.0303	0.5789
17-AUG-2022	IGL	429.80	438.25	-0.0195	0.0222	0.0222	0.4241
17-AUG-2022	IGPL	629.95	630.60	-0.0010	0.0306	0.0306	0.5846
17-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	IIFL	351.45	351.75	-0.0009	0.0307	0.0307	0.5865
17-AUG-2022	IIFLSEC	71.90	69.80	0.0296	0.0319	0.0319	0.6094
17-AUG-2022	IIFLWAM	1658.95	1659.60	-0.0004	0.0246	0.0245	0.4681
17-AUG-2022	IITL	73.95	73.30	0.0088	0.0358	0.0357	0.6820
17-AUG-2022	IL&FSENGG	10.80	10.60	0.0187	0.0348	0.0348	0.6649
17-AUG-2022	IL&FSTRANS	4.00	3.95	0.0126	0.0356	0.0355	0.6782
17-AUG-2022	IMAGICAA	29.00	27.60	0.0495	0.0406	0.0407	0.7776
17-AUG-2022	IMFA	282.15	282.60	-0.0016	0.0335	0.0334	0.6381
17-AUG-2022	IMPAL	724.45	727.25	-0.0039	0.0170	0.0170	0.3248
17-AUG-2022	IMPEXFERRO	5.70	5.45	0.0449	0.0771	0.0769	1.4692
17-AUG-2022	INCREDIBLE	23.65	23.35	0.0128	0.0354	0.0353	0.6744
17-AUG-2022	INDBANK	22.40	22.30	0.0045	0.0408	0.0407	0.7776
17-AUG-2022	INDHOTEL	275.25	275.45	-0.0007	0.0253	0.0252	0.4814
17-AUG-2022	INDIACEM	193.80	191.95	0.0096	0.0274	0.0274	0.5235
17-AUG-2022	INDIAGLYCO	838.10	841.65	-0.0042	0.0337	0.0336	0.6419
17-AUG-2022	INDIAMART	4379.85	4381.95	-0.0005	0.0284	0.0283	0.5407
17-AUG-2022	INDIANB	183.70	180.90	0.0154	0.0276	0.0276	0.5273
17-AUG-2022	INDIANCARD	228.45	227.35	0.0048	0.0322	0.0321	0.6133
17-AUG-2022	INDIANHUME	162.60	157.45	0.0322	0.0245	0.0246	0.4700
17-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	INDIGO	2050.55	2069.15	-0.0090	0.0253	0.0252	0.4814
17-AUG-2022	INDIGOPNTS	1520.40	1504.90	0.0102	0.0185	0.0185	0.3534
17-AUG-2022	INDIGRID	144.78	145.01	-0.0016	0.0097	0.0097	0.1853
17-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0204	0.0204	0.3897
17-AUG-2022	INDLMETER	8.40	8.10	0.0364	0.0372	0.0372	0.7107
17-AUG-2022	INDNIPPON	420.85	425.25	-0.0104	0.0284	0.0283	0.5407
17-AUG-2022	INDOAMIN	100.05	100.10	-0.0005	0.0174	0.0174	0.3324
17-AUG-2022	INDOBORAX	140.45	141.10	-0.0046	0.0238	0.0238	0.4547
17-AUG-2022	INDOCO	353.05	360.25	-0.0202	0.0256	0.0256	0.4891
17-AUG-2022	INDORAMA	62.35	62.30	0.0008	0.0347	0.0346	0.6610
17-AUG-2022	INDOSTAR	147.65	152.00	-0.0290	0.0307	0.0307	0.5865
17-AUG-2022	INDOTECH	189.90	188.70	0.0063	0.0339	0.0338	0.6457
17-AUG-2022	INDOTHAI	176.70	171.25	0.0313	0.0370	0.0370	0.7069
17-AUG-2022	INDOWIND	14.90	15.00	-0.0067	0.0376	0.0375	0.7164
17-AUG-2022	INDRAMEDCO	66.15	64.95	0.0183	0.0250	0.0250	0.4776
17-AUG-2022	INDSWFTLAB	61.05	60.40	0.0107	0.0327	0.0326	0.6228
17-AUG-2022	INDSWFTLTD	10.15	9.85	0.0300	0.0378	0.0378	0.7222
17-AUG-2022	INDTERRAIN	57.90	52.35	0.1008	0.0347	0.0353	0.6744
17-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	INDUSINDBK	1088.60	1084.45	0.0038	0.0276	0.0276	0.5273
17-AUG-2022	INDUSTOWER	199.50	195.80	0.0187	0.0265	0.0264	0.5044
17-AUG-2022	INEOSSTYRO	900.15	845.85	0.0622	0.0304	0.0307	0.5865
17-AUG-2022	INFIBEAM	15.05	14.80	0.0168	0.0324	0.0323	0.6171
17-AUG-2022	INFOBEAN	636.30	646.90	-0.0165	0.0363	0.0363	0.6935
17-AUG-2022	INFOMEDIA	4.80	4.55	0.0535	0.0705	0.0704	1.3450
17-AUG-2022	INFRABEES	529.89	528.38	0.0029	0.0122	0.0122	0.2331
17-AUG-2022	INFY	1606.25	1596.45	0.0061	0.0175	0.0174	0.3324
17-AUG-2022	INGERRAND	1730.30	1698.00	0.0188	0.0247	0.0247	0.4719
17-AUG-2022	INOXLEISUR	526.10	540.50	-0.0270	0.0255	0.0255	0.4872
17-AUG-2022	INOXWIND	105.65	105.80	-0.0014	0.0349	0.0348	0.6649
17-AUG-2022	INSECTICID	1008.25	1033.00	-0.0243	0.0243	0.0243	0.4643
17-AUG-2022	INSPIRISYS	53.60	54.10	-0.0093	0.0371	0.0370	0.7069
17-AUG-2022	INTELLECT	634.20	631.10	0.0049	0.0316	0.0315	0.6018
17-AUG-2022	INTENTECH	66.75	65.50	0.0189	0.0394	0.0393	0.7508
17-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	INTLCONV	58.45	59.20	-0.0127	0.0247	0.0247	0.4719
17-AUG-2022	INVENTURE	3.10	2.85	0.0841	0.0390	0.0393	0.7508
17-AUG-2022	IOB	17.80	17.45	0.0199	0.0286	0.0285	0.5445
17-AUG-2022	IOC	73.35	73.15	0.0027	0.0175	0.0175	0.3343
17-AUG-2022	IOLCP	359.00	357.60	0.0039	0.0321	0.0320	0.6114
17-AUG-2022	IONEXCHANG	1778.25	1794.60	-0.0092	0.0152	0.0152	0.2904
17-AUG-2022	IPCALAB	919.85	925.95	-0.0066	0.0191	0.0191	0.3649
17-AUG-2022	IPL	283.55	283.10	0.0016	0.0214	0.0213	0.4069
17-AUG-2022	IRB	257.15	259.25	-0.0081	0.0331	0.0330	0.6305
17-AUG-2022	IRBINVIT	56.08	56.12	-0.0007	0.0112	0.0112	0.2140
17-AUG-2022	IRCON	41.15	40.55	0.0147	0.0178	0.0178	0.3401
17-AUG-2022	IRCTC	671.65	668.15	0.0052	0.0274	0.0273	0.5216
17-AUG-2022	IRFC	21.35	21.35	0.0000	0.0106	0.0106	0.2025
17-AUG-2022	IRIS	83.45	88.75	-0.0616	0.0330	0.0332	0.6343
17-AUG-2022	IRISDOREME	184.25	186.20	-0.0105	0.0258	0.0257	0.4910
17-AUG-2022	ISEC	532.35	491.00	0.0809	0.0234	0.0240	0.4585
17-AUG-2022	ISFT	174.70	172.90	0.0104	0.0335	0.0334	0.6381
17-AUG-2022	ISGEC	470.55	454.40	0.0349	0.0224	0.0225	0.4299
17-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ISMTLTD	56.10	55.95	0.0027	0.0371	0.0371	0.7088
17-AUG-2022	ITBEES	31.34	31.01	0.0106	0.0143	0.0143	0.2732
17-AUG-2022	ITC	312.60	310.55	0.0066	0.0156	0.0155	0.2961
17-AUG-2022	ITDC	391.40	342.20	0.1343	0.0269	0.0284	0.5426
17-AUG-2022	ITDCEM	89.85	85.25	0.0526	0.0285	0.0287	0.5483
17-AUG-2022	ITI	113.70	113.65	0.0004	0.0314	0.0314	0.5999
17-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	IVC	6.40	6.65	-0.0383	0.0344	0.0344	0.6572
17-AUG-2022	IVP	149.25	148.25	0.0067	0.0374	0.0373	0.7126
17-AUG-2022	IVZINGOLD	4669.50	4647.00	0.0048	0.0113	0.0113	0.2159
17-AUG-2022	IVZINNIFTY	1977.98	1965.90	0.0061	0.0152	0.0151	0.2885
17-AUG-2022	IWEL	539.00	534.05	0.0092	0.0243	0.0242	0.4623
17-AUG-2022	IZMO	70.30	68.10	0.0318	0.0344	0.0344	0.6572
17-AUG-2022	J&KBANK	30.15	29.60	0.0184	0.0288	0.0287	0.5483
17-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JAGRAN	64.70	65.40	-0.0108	0.0258	0.0258	0.4929
17-AUG-2022	JAGSNPHARM	382.00	386.95	-0.0129	0.0399	0.0398	0.7604
17-AUG-2022	JAIBALAJI	47.25	47.00	0.0053	0.0320	0.0319	0.6094
17-AUG-2022	JAICORPLTD	126.80	131.25	-0.0345	0.0348	0.0348	0.6649
17-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JAIPURKURT	58.25	59.00	-0.0128	0.0317	0.0316	0.6037
17-AUG-2022	JAMNAAUTO	117.45	114.80	0.0228	0.0267	0.0267	0.5101
17-AUG-2022	JASH	766.80	709.85	0.0772	0.0303	0.0307	0.5865
17-AUG-2022	JAYAGROGN	220.20	216.15	0.0186	0.0326	0.0326	0.6228
17-AUG-2022	JAYBARMARU	160.65	160.20	0.0028	0.0297	0.0296	0.5655
17-AUG-2022	JAYNECOIND	21.90	21.95	-0.0023	0.0361	0.0360	0.6878
17-AUG-2022	JAYSREETEA	94.60	89.70	0.0532	0.0266	0.0268	0.5120
17-AUG-2022	JBCHEPHARM	1806.60	1864.95	-0.0318	0.0196	0.0196	0.3745
17-AUG-2022	JBFIND	11.80	12.00	-0.0168	0.0371	0.0370	0.7069
17-AUG-2022	JBMA	412.55	406.40	0.0150	0.0336	0.0335	0.6400
17-AUG-2022	JCHAC	1499.70	1489.40	0.0069	0.0190	0.0189	0.3611
17-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JETAIRWAYS	103.30	102.95	0.0034	0.0319	0.0319	0.6094
17-AUG-2022	JETFREIGHT	20.00	21.15	-0.0559	0.0280	0.0282	0.5388
17-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JHS	21.75	21.95	-0.0092	0.0351	0.0350	0.6687
17-AUG-2022	JINDALPHOT	224.95	221.00	0.0177	0.0368	0.0367	0.7012
17-AUG-2022	JINDALPOLY	1054.90	1030.35	0.0235	0.0330	0.0330	0.6305
17-AUG-2022	JINDALSAW	85.60	84.90	0.0082	0.0280	0.0279	0.5330
17-AUG-2022	JINDALSTEL	410.15	409.95	0.0005	0.0315	0.0314	0.5999
17-AUG-2022	JINDRILL	213.60	211.20	0.0113	0.0345	0.0344	0.6572
17-AUG-2022	JINDWORLD	217.80	217.15	0.0030	0.0357	0.0356	0.6801
17-AUG-2022	JISLDVREQS	20.65	20.10	0.0270	0.0349	0.0348	0.6649
17-AUG-2022	JISLJALEQS	37.90	35.85	0.0556	0.0372	0.0373	0.7126
17-AUG-2022	JITFINFRA	160.65	166.80	-0.0376	0.0373	0.0373	0.7126
17-AUG-2022	JKCEMENT	2699.35	2652.85	0.0174	0.0231	0.0231	0.4413
17-AUG-2022	JKIL	324.05	317.40	0.0207	0.0289	0.0289	0.5521
17-AUG-2022	JKLAKSHMI	479.70	478.20	0.0031	0.0249	0.0248	0.4738
17-AUG-2022	JKPAPER	434.85	447.05	-0.0277	0.0334	0.0334	0.6381
17-AUG-2022	JKTYRE	139.70	133.00	0.0491	0.0273	0.0274	0.5235
17-AUG-2022	JMA	69.70	67.20	0.0365	0.0321	0.0321	0.6133
17-AUG-2022	JMCPROJECT	90.90	89.00	0.0211	0.0285	0.0284	0.5426
17-AUG-2022	JMFINANCIL	65.70	64.95	0.0115	0.0246	0.0245	0.4681
17-AUG-2022	JOCIL	181.85	182.25	-0.0022	0.0346	0.0345	0.6591
17-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JPASSOCIAT	7.60	7.85	-0.0324	0.0388	0.0388	0.7413
17-AUG-2022	JPINFRATEC	2.85	2.70	0.0541	0.0369	0.0370	0.7069
17-AUG-2022	JPOLYINVST	301.65	286.20	0.0526	0.0395	0.0396	0.7566
17-AUG-2022	JPPOWER	7.60	7.75	-0.0195	0.0414	0.0414	0.7909
17-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	JSL	121.05	120.00	0.0087	0.0350	0.0349	0.6668
17-AUG-2022	JSLHISAR	237.40	236.00	0.0059	0.0332	0.0331	0.6324
17-AUG-2022	JSWENERGY	332.20	333.55	-0.0041	0.0321	0.0320	0.6114
17-AUG-2022	JSWHL	3645.40	3549.55	0.0266	0.0232	0.0232	0.4432
17-AUG-2022	JSWISPL	28.30	28.50	-0.0070	0.0347	0.0346	0.6610
17-AUG-2022	JSWSTEEL	672.60	673.85	-0.0019	0.0250	0.0250	0.4776
17-AUG-2022	JTEKTINDIA	86.85	86.05	0.0093	0.0277	0.0277	0.5292
17-AUG-2022	JTLINFRA	211.45	211.15	0.0014	0.0237	0.0236	0.4509
17-AUG-2022	JUBLFOOD	605.85	584.25	0.0363	0.0252	0.0253	0.4834
17-AUG-2022	JUBLINDS	513.30	494.70	0.0369	0.0388	0.0387	0.7394
17-AUG-2022	JUBLINGREA	495.25	484.65	0.0216	0.0307	0.0307	0.5865
17-AUG-2022	JUBLPHARMA	343.80	344.20	-0.0012	0.0240	0.0240	0.4585
17-AUG-2022	JUNIORBEES	457.54	452.75	0.0105	0.0118	0.0117	0.2235
17-AUG-2022	JUSTDIAL	603.95	603.65	0.0005	0.0321	0.0320	0.6114
17-AUG-2022	JWL	60.30	59.80	0.0083	0.0412	0.0411	0.7852
17-AUG-2022	JYOTHYLAB	180.85	179.15	0.0094	0.0182	0.0182	0.3477
17-AUG-2022	JYOTISTRUC	16.15	16.55	-0.0245	0.0439	0.0438	0.8368
17-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	KABRAEXTRU	352.95	351.80	0.0033	0.0398	0.0397	0.7585
17-AUG-2022	KAJARIACER	1168.75	1138.05	0.0266	0.0217	0.0217	0.4146
17-AUG-2022	KAKATCEM	205.40	203.40	0.0098	0.0301	0.0300	0.5731
17-AUG-2022	KALPATPOWR	373.25	376.60	-0.0089	0.0190	0.0189	0.3611
17-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	KALYANIFRG	183.80	192.10	-0.0442	0.0246	0.0247	0.4719
17-AUG-2022	KALYANKJIL	70.50	70.25	0.0036	0.0185	0.0185	0.3534
17-AUG-2022	KAMATHOTEL	84.75	84.75	0.0000	0.0387	0.0386	0.7375
17-AUG-2022	KAMDHENU	230.60	203.85	0.1233	0.0349	0.0359	0.6859
17-AUG-2022	KANANIIND	10.20	10.70	-0.0479	0.0411	0.0412	0.7871
17-AUG-2022	KANORICHEM	129.65	129.05	0.0046	0.0315	0.0314	0.5999
17-AUG-2022	KANPRPLA	115.75	115.45	0.0026	0.0285	0.0285	0.5445
17-AUG-2022	KANSAINER	508.65	499.60	0.0180	0.0221	0.0221	0.4222
17-AUG-2022	KAPSTON	149.95	151.30	-0.0090	0.0303	0.0302	0.5770
17-AUG-2022	KARMAENG	22.65	22.80	-0.0066	0.0375	0.0374	0.7145
17-AUG-2022	KARURVYSYA	64.15	65.35	-0.0185	0.0268	0.0267	0.5101
17-AUG-2022	KAUSHALYA	3.70	3.65	0.0136	0.0482	0.0481	0.9189
17-AUG-2022	KAVVERITEL	9.00	9.15	-0.0165	0.0352	0.0352	0.6725
17-AUG-2022	KAYA	296.25	297.60	-0.0045	0.0305	0.0304	0.5808
17-AUG-2022	KBCGLOBAL	2.45	2.35	0.0417	0.0413	0.0413	0.7890
17-AUG-2022	KCP	107.30	106.30	0.0094	0.0261	0.0261	0.4986
17-AUG-2022	KCPSUGIND	21.25	21.45	-0.0094	0.0350	0.0350	0.6687
17-AUG-2022	KDDL	798.20	804.50	-0.0079	0.0372	0.0371	0.7088
17-AUG-2022	KEC	402.65	393.00	0.0243	0.0233	0.0233	0.4451
17-AUG-2022	KECL	44.80	45.55	-0.0166	0.0352	0.0351	0.6706
17-AUG-2022	KEEPLEARN	6.30	6.35	-0.0079	0.0906	0.0903	1.7252
17-AUG-2022	KEERTI	20.60	21.05	-0.0216	0.0374	0.0373	0.7126
17-AUG-2022	KEI	1408.90	1416.35	-0.0053	0.0287	0.0287	0.5483
17-AUG-2022	KELLTONTEC	72.80	71.45	0.0187	0.0367	0.0366	0.6992
17-AUG-2022	KENNAMET	2363.30	2402.10	-0.0163	0.0243	0.0243	0.4643
17-AUG-2022	KERNEX	240.50	238.50	0.0084	0.0341	0.0341	0.6515
17-AUG-2022	KESORAMIND	45.25	45.25	0.0000	0.0303	0.0302	0.5770
17-AUG-2022	KEYFINSERV	114.00	111.80	0.0195	0.0549	0.0548	1.0470
17-AUG-2022	KHADIM	249.45	254.65	-0.0206	0.0347	0.0346	0.6610
17-AUG-2022	KHAICHEM	82.80	81.70	0.0134	0.0387	0.0387	0.7394
17-AUG-2022	KHAITANLTD	49.75	49.05	0.0142	0.0316	0.0315	0.6018
17-AUG-2022	KHANDSE	30.00	29.60	0.0134	0.0384	0.0383	0.7317
17-AUG-2022	KICL	1646.50	1589.30	0.0354	0.0196	0.0197	0.3764
17-AUG-2022	KILITCH	170.35	165.40	0.0295	0.0337	0.0337	0.6438
17-AUG-2022	KIMS	1225.35	1226.80	-0.0012	0.0194	0.0194	0.3706
17-AUG-2022	KINGFA	1028.70	1054.20	-0.0245	0.0352	0.0351	0.6706
17-AUG-2022	KIOCL	196.40	193.60	0.0144	0.0348	0.0347	0.6629
17-AUG-2022	KIRIINDUS	479.10	474.85	0.0089	0.0301	0.0300	0.5731
17-AUG-2022	KIRLFER	262.10	249.30	0.0501	0.0295	0.0296	0.5655
17-AUG-2022	KIRLOSBROS	311.60	304.95	0.0216	0.0307	0.0306	0.5846
17-AUG-2022	KIRLOSENG	183.30	176.20	0.0395	0.0273	0.0273	0.5216
17-AUG-2022	KIRLOSIND	1508.45	1505.80	0.0018	0.0259	0.0258	0.4929
17-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	KITEX	237.90	236.60	0.0055	0.0343	0.0342	0.6534
17-AUG-2022	KKCL	393.45	387.00	0.0165	0.0299	0.0298	0.5693
17-AUG-2022	KMSUGAR	27.85	27.85	0.0000	0.0397	0.0396	0.7566
17-AUG-2022	KNRCON	259.90	260.75	-0.0033	0.0223	0.0222	0.4241
17-AUG-2022	KOHINOOR	81.70	83.45	-0.0212	0.0325	0.0325	0.6209
17-AUG-2022	KOKUYOCMLN	73.50	71.90	0.0220	0.0252	0.0252	0.4814
17-AUG-2022	KOLTEPATIL	281.85	280.90	0.0034	0.0298	0.0298	0.5693
17-AUG-2022	KOPRAN	194.55	183.10	0.0607	0.0346	0.0348	0.6649
17-AUG-2022	KOTAKALPHA	29.03	28.95	0.0028	0.0121	0.0121	0.2312
17-AUG-2022	KOTAKBANK	1839.75	1846.35	-0.0036	0.0185	0.0185	0.3534
17-AUG-2022	KOTAKBKETF	399.70	397.90	0.0045	0.0149	0.0149	0.2847
17-AUG-2022	KOTAKCONS	79.00	78.53	0.0060	0.0014	0.0015	0.0287
17-AUG-2022	KOTAKGOLD	44.83	44.69	0.0031	0.0078	0.0078	0.1490
17-AUG-2022	KOTAKIT	30.97	30.63	0.0110	0.0133	0.0133	0.2541
17-AUG-2022	KOTAKLOVOL	13.93	13.54	0.0284	0.0140	0.0141	0.2694
17-AUG-2022	KOTAKMID50	85.77	84.58	0.0140	0.0119	0.0120	0.2293
17-AUG-2022	KOTAKMNC	19.52	19.59	-0.0036	0.0000	0.0003	0.0057
17-AUG-2022	KOTAKNIFTY	190.45	189.25	0.0063	0.0108	0.0108	0.2063
17-AUG-2022	KOTAKNV20	99.75	98.43	0.0133	0.0111	0.0111	0.2121
17-AUG-2022	KOTAKPSUBK	290.89	286.38	0.0156	0.0202	0.0202	0.3859
17-AUG-2022	KOTARISUG	41.80	39.15	0.0655	0.0373	0.0375	0.7164
17-AUG-2022	KOTHARIPET	77.75	77.70	0.0006	0.0407	0.0406	0.7757
17-AUG-2022	KOTHARIPRO	161.70	154.10	0.0481	0.0368	0.0369	0.7050
17-AUG-2022	KOVAI	1466.25	1454.95	0.0077	0.0170	0.0170	0.3248
17-AUG-2022	KPIGREEN	770.60	806.60	-0.0457	0.0353	0.0354	0.6763
17-AUG-2022	KPITTECH	565.05	563.75	0.0023	0.0308	0.0307	0.5865
17-AUG-2022	KPRMILL	589.10	585.65	0.0059	0.0281	0.0280	0.5349
17-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	KRBL	273.55	273.85	-0.0011	0.0302	0.0301	0.5751
17-AUG-2022	KREBSBIO	107.65	106.45	0.0112	0.0390	0.0389	0.7432
17-AUG-2022	KRIDHANINF	3.85	3.85	0.0000	0.0371	0.0370	0.7069
17-AUG-2022	KRISHANA	320.50	321.65	-0.0036	0.0360	0.0359	0.6859
17-AUG-2022	KRITI	80.05	71.45	0.1137	0.0286	0.0297	0.5674
17-AUG-2022	KRITIKA	105.80	100.80	0.0484	0.0243	0.0244	0.4662
17-AUG-2022	KRSNAA	458.00	465.00	-0.0152	0.0209	0.0209	0.3993
17-AUG-2022	KSB	1790.70	1818.65	-0.0155	0.0232	0.0232	0.4432
17-AUG-2022	KSCL	469.65	470.90	-0.0027	0.0217	0.0217	0.4146
17-AUG-2022	KSHITIJPOL	59.35	56.55	0.0483	0.0108	0.0113	0.2159
17-AUG-2022	KSL	291.35	285.30	0.0210	0.0222	0.0222	0.4241
17-AUG-2022	KTKBANK	80.50	80.60	-0.0012	0.0224	0.0224	0.4280
17-AUG-2022	KUANTUM	83.65	83.75	-0.0012	0.0334	0.0333	0.6362
17-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	L&TFH	77.50	77.85	-0.0045	0.0274	0.0274	0.5235
17-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	LAGNAM	77.70	77.35	0.0045	0.0309	0.0308	0.5884
17-AUG-2022	LAKPRE	5.60	5.55	0.0090	0.0878	0.0876	1.6736
17-AUG-2022	LALPATHLAB	2480.60	2485.90	-0.0021	0.0257	0.0256	0.4891
17-AUG-2022	LAMBODHARA	93.00	91.15	0.0201	0.0368	0.0367	0.7012
17-AUG-2022	LANCER	240.45	242.80	-0.0097	0.0195	0.0195	0.3725
17-AUG-2022	LAOPALA	310.65	306.95	0.0120	0.0267	0.0266	0.5082
17-AUG-2022	LASA	34.65	32.95	0.0503	0.0436	0.0436	0.8330
17-AUG-2022	LATENTVIEW	377.15	360.40	0.0454	0.0261	0.0262	0.5006
17-AUG-2022	LAURUSLABS	591.00	577.30	0.0235	0.0237	0.0237	0.4528
17-AUG-2022	LAXMICOT	23.10	23.05	0.0022	0.0313	0.0312	0.5961
17-AUG-2022	LAXMIMACH	11704.00	11552.10	0.0131	0.0231	0.0231	0.4413
17-AUG-2022	LCCINFOTEC	3.05	3.20	-0.0480	0.1014	0.1012	1.9334
17-AUG-2022	LEMONTREE	72.85	72.35	0.0069	0.0307	0.0306	0.5846
17-AUG-2022	LFIC	107.00	108.00	-0.0093	0.0375	0.0374	0.7145
17-AUG-2022	LGBBROSLTD	709.50	720.90	-0.0159	0.0285	0.0284	0.5426
17-AUG-2022	LGBFORGE	10.15	10.25	-0.0098	0.0418	0.0417	0.7967
17-AUG-2022	LIBAS	25.90	25.15	0.0294	0.0354	0.0354	0.6763
17-AUG-2022	LIBERTSHOE	162.55	160.70	0.0114	0.0265	0.0265	0.5063
17-AUG-2022	LICHSGFIN	396.80	393.25	0.0090	0.0236	0.0236	0.4509
17-AUG-2022	LICI	698.00	697.65	0.0005	0.0083	0.0082	0.1567
17-AUG-2022	LICNETFGSC	22.31	22.43	-0.0054	0.0090	0.0090	0.1719
17-AUG-2022	LICNETFN50	191.68	189.84	0.0096	0.0164	0.0164	0.3133
17-AUG-2022	LICNETFSEN	650.00	646.35	0.0056	0.0151	0.0151	0.2885
17-AUG-2022	LICNFNHGP	193.73	191.41	0.0120	0.0156	0.0156	0.2980
17-AUG-2022	LIKHITHA	292.10	290.80	0.0045	0.0258	0.0257	0.4910
17-AUG-2022	LINC	289.30	291.60	-0.0079	0.0332	0.0331	0.6324
17-AUG-2022	LINCOLN	290.25	288.95	0.0045	0.0252	0.0251	0.4795
17-AUG-2022	LINDEINDIA	3274.45	3367.40	-0.0280	0.0267	0.0267	0.5101
17-AUG-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0006	0.0006	0.0115
17-AUG-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
17-AUG-2022	LODHA	1140.60	1110.80	0.0265	0.0287	0.0287	0.5483
17-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	LOKESHMACH	86.40	83.05	0.0395	0.0404	0.0404	0.7718
17-AUG-2022	LOTUSEYE	69.25	69.85	-0.0086	0.0382	0.0381	0.7279
17-AUG-2022	LOVABLE	155.50	160.50	-0.0316	0.0350	0.0350	0.6687
17-AUG-2022	LOYALTEX	994.75	1011.75	-0.0169	0.0016	0.0020	0.0382
17-AUG-2022	LPDC	7.15	7.35	-0.0276	0.0422	0.0421	0.8043
17-AUG-2022	LSIL	14.85	15.15	-0.0200	0.0452	0.0451	0.8616
17-AUG-2022	LT	1855.70	1848.90	0.0037	0.0174	0.0173	0.3305
17-AUG-2022	LTGILTBEES	22.54	22.59	-0.0022	0.0067	0.0066	0.1261
17-AUG-2022	LTI	4961.10	4887.00	0.0150	0.0247	0.0247	0.4719
17-AUG-2022	LTTS	3840.20	3677.65	0.0433	0.0257	0.0258	0.4929
17-AUG-2022	LUMAXIND	1461.85	1440.85	0.0145	0.0245	0.0244	0.4662
17-AUG-2022	LUMAXTECH	236.85	241.95	-0.0213	0.0311	0.0310	0.5923
17-AUG-2022	LUPIN	687.95	683.55	0.0064	0.0197	0.0197	0.3764
17-AUG-2022	LUXIND	1813.20	1810.90	0.0013	0.0282	0.0281	0.5368
17-AUG-2022	LXCHEM	333.85	324.25	0.0292	0.0268	0.0269	0.5139
17-AUG-2022	LYKALABS	117.45	117.75	-0.0026	0.0382	0.0381	0.7279
17-AUG-2022	LYPSAGEMS	6.25	6.00	0.0408	0.0424	0.0424	0.8101
17-AUG-2022	M&M	1274.25	1288.30	-0.0110	0.0204	0.0204	0.3897
17-AUG-2022	M&MFIN	199.30	197.75	0.0078	0.0262	0.0262	0.5006
17-AUG-2022	MAANALU	152.45	140.45	0.0820	0.0394	0.0398	0.7604
17-AUG-2022	MACPOWER	224.35	226.05	-0.0075	0.0328	0.0327	0.6247
17-AUG-2022	MADHAV	51.90	51.25	0.0126	0.0356	0.0355	0.6782
17-AUG-2022	MADHUCON	6.35	5.80	0.0906	0.0363	0.0368	0.7031
17-AUG-2022	MADRASFERT	49.05	49.50	-0.0091	0.0400	0.0399	0.7623
17-AUG-2022	MAESGETF	30.05	29.88	0.0057	0.0100	0.0100	0.1910
17-AUG-2022	MAFANG	45.22	45.36	-0.0031	0.0174	0.0173	0.3305
17-AUG-2022	MAFSETF	18.44	18.28	0.0087	0.0112	0.0112	0.2140
17-AUG-2022	MAGADSUGAR	302.95	302.75	0.0007	0.0400	0.0399	0.7623
17-AUG-2022	MAGNUM	12.70	13.35	-0.0499	0.0380	0.0381	0.7279
17-AUG-2022	MAHABANK	17.90	17.35	0.0312	0.0264	0.0264	0.5044
17-AUG-2022	MAHAPEXLTD	76.00	74.80	0.0159	0.0383	0.0383	0.7317
17-AUG-2022	MAHASTEEL	67.85	67.10	0.0111	0.0320	0.0319	0.6094
17-AUG-2022	MAHEPC	107.25	106.35	0.0084	0.0252	0.0251	0.4795
17-AUG-2022	MAHESHWARI	76.90	73.60	0.0439	0.0333	0.0334	0.6381
17-AUG-2022	MAHINDCIE	291.80	289.25	0.0088	0.0279	0.0279	0.5330
17-AUG-2022	MAHKTECH	14.40	14.46	-0.0042	0.0216	0.0216	0.4127
17-AUG-2022	MAHLIFE	472.45	443.90	0.0623	0.0288	0.0290	0.5540
17-AUG-2022	MAHLOG	495.80	483.30	0.0255	0.0270	0.0270	0.5158
17-AUG-2022	MAHSCOOTER	4145.55	4106.70	0.0094	0.0197	0.0197	0.3764
17-AUG-2022	MAHSEAMLES	794.15	779.60	0.0185	0.0239	0.0239	0.4566
17-AUG-2022	MAITHANALL	1024.80	1015.05	0.0096	0.0321	0.0321	0.6133
17-AUG-2022	MALLCOM	684.25	704.65	-0.0294	0.0218	0.0218	0.4165
17-AUG-2022	MALUPAPER	35.00	36.15	-0.0323	0.0324	0.0324	0.6190
17-AUG-2022	MAM150ETF	11.86	11.77	0.0076	0.0077	0.0077	0.1471
17-AUG-2022	MAMFGETF	85.10	84.81	0.0034	0.0086	0.0086	0.1643
17-AUG-2022	MAN50ETF	186.94	185.68	0.0068	0.0119	0.0119	0.2273
17-AUG-2022	MANAKALUCO	22.90	21.20	0.0771	0.0375	0.0378	0.7222
17-AUG-2022	MANAKCOAT	19.20	19.30	-0.0052	0.0402	0.0401	0.7661
17-AUG-2022	MANAKSIA	76.00	77.10	-0.0144	0.0337	0.0336	0.6419
17-AUG-2022	MANAKSTEEL	40.65	41.15	-0.0122	0.0412	0.0411	0.7852
17-AUG-2022	MANALIPETC	92.90	93.90	-0.0107	0.0329	0.0328	0.6266
17-AUG-2022	MANAPPURAM	107.35	105.80	0.0145	0.0272	0.0271	0.5177
17-AUG-2022	MANGALAM	141.50	143.65	-0.0151	0.0329	0.0328	0.6266
17-AUG-2022	MANGCHEFER	118.35	119.55	-0.0101	0.0349	0.0348	0.6649
17-AUG-2022	MANGLMCEM	337.60	332.65	0.0148	0.0267	0.0267	0.5101
17-AUG-2022	MANINDS	87.00	85.00	0.0233	0.0316	0.0315	0.6018
17-AUG-2022	MANINFRA	89.55	88.35	0.0135	0.0322	0.0321	0.6133
17-AUG-2022	MANORAMA	1207.35	1221.15	-0.0114	0.0141	0.0141	0.2694
17-AUG-2022	MANORG	571.95	566.35	0.0098	0.0291	0.0290	0.5540
17-AUG-2022	MANUGRAPH	16.95	15.75	0.0734	0.0370	0.0373	0.7126
17-AUG-2022	MANXT50	437.71	432.06	0.0130	0.0131	0.0131	0.2503
17-AUG-2022	MANYAVAR	1199.45	1233.15	-0.0277	0.0183	0.0184	0.3515
17-AUG-2022	MAPMYINDIA	1307.80	1336.45	-0.0217	0.0223	0.0223	0.4260
17-AUG-2022	MARALOVER	64.75	63.00	0.0274	0.0343	0.0342	0.6534
17-AUG-2022	MARATHON	219.70	217.30	0.0110	0.0400	0.0399	0.7623
17-AUG-2022	MARICO	512.70	511.60	0.0021	0.0157	0.0156	0.2980
17-AUG-2022	MARINE	28.00	28.70	-0.0247	0.0306	0.0306	0.5846
17-AUG-2022	MARKSANS	52.65	52.85	-0.0038	0.0305	0.0305	0.5827
17-AUG-2022	MARSHALL	33.70	34.00	-0.0089	0.0369	0.0368	0.7031
17-AUG-2022	MARUTI	8944.40	9003.60	-0.0066	0.0192	0.0192	0.3668
17-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MASFIN	648.90	666.85	-0.0273	0.0286	0.0286	0.5464
17-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0325	0.0324	0.6190
17-AUG-2022	MASPTOP50	28.67	28.93	-0.0090	0.0110	0.0110	0.2102
17-AUG-2022	MASTEK	2011.55	2013.95	-0.0012	0.0304	0.0303	0.5789
17-AUG-2022	MATRIMONY	773.35	784.65	-0.0145	0.0263	0.0262	0.5006
17-AUG-2022	MAWANASUG	88.25	84.10	0.0482	0.0395	0.0396	0.7566
17-AUG-2022	MAXHEALTH	386.95	396.85	-0.0253	0.0237	0.0237	0.4528
17-AUG-2022	MAXIND	81.15	78.10	0.0383	0.0140	0.0142	0.2713
17-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MAXVIL	118.25	123.10	-0.0402	0.0311	0.0312	0.5961
17-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MAYURUNIQ	470.05	464.95	0.0109	0.0280	0.0280	0.5349
17-AUG-2022	MAZDA	585.80	585.05	0.0013	0.0260	0.0259	0.4948
17-AUG-2022	MAZDOCK	319.90	320.15	-0.0008	0.0248	0.0247	0.4719
17-AUG-2022	MBAPL	793.65	796.30	-0.0033	0.0351	0.0350	0.6687
17-AUG-2022	MBLINFRA	18.75	18.95	-0.0106	0.0368	0.0368	0.7031
17-AUG-2022	MCDOWELL-N	806.75	811.40	-0.0057	0.0204	0.0204	0.3897
17-AUG-2022	MCL	30.00	30.25	-0.0083	0.0384	0.0383	0.7317
17-AUG-2022	MCLEODRUSS	23.05	22.40	0.0286	0.0366	0.0365	0.6973
17-AUG-2022	MCX	1328.50	1313.30	0.0115	0.0240	0.0239	0.4566
17-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
17-AUG-2022	MEDICAMEQ	738.25	735.45	0.0038	0.0277	0.0276	0.5273
17-AUG-2022	MEDICO	92.50	96.30	-0.0403	0.0171	0.0172	0.3286
17-AUG-2022	MEDPLUS	767.05	763.35	0.0048	0.0193	0.0192	0.3668
17-AUG-2022	MEGASOFT	40.20	39.60	0.0150	0.0365	0.0364	0.6954
17-AUG-2022	MEGASTAR	172.10	174.65	-0.0147	0.0274	0.0274	0.5235
17-AUG-2022	MENONBE	87.95	87.70	0.0028	0.0315	0.0315	0.6018
17-AUG-2022	MEP	17.75	17.65	0.0056	0.0365	0.0364	0.6954
17-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MERCATOR	1.35	1.35	0.0000	0.0394	0.0393	0.7508
17-AUG-2022	METALFORGE	4.50	4.25	0.0572	0.0320	0.0321	0.6133
17-AUG-2022	METROBRAND	849.85	844.75	0.0060	0.0210	0.0209	0.3993
17-AUG-2022	METROPOLIS	1455.45	1447.60	0.0054	0.0269	0.0269	0.5139
17-AUG-2022	MFL	1496.60	1508.75	-0.0081	0.0312	0.0311	0.5942
17-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MFSL	837.95	816.30	0.0262	0.0225	0.0225	0.4299
17-AUG-2022	MGEL	214.20	203.80	0.0498	0.0288	0.0289	0.5521
17-AUG-2022	MGL	906.10	921.65	-0.0170	0.0206	0.0206	0.3936
17-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MHLXMIRU	148.80	146.35	0.0166	0.0271	0.0270	0.5158
17-AUG-2022	MHRIL	266.20	269.40	-0.0119	0.0267	0.0266	0.5082
17-AUG-2022	MID150BEES	120.26	119.81	0.0037	0.0132	0.0132	0.2522
17-AUG-2022	MIDHANI	185.05	180.30	0.0260	0.0203	0.0203	0.3878
17-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MINDACORP	226.70	220.95	0.0257	0.0318	0.0318	0.6075
17-AUG-2022	MINDSPACE	368.96	368.63	0.0009	0.0097	0.0097	0.1853
17-AUG-2022	MINDTECK	141.15	145.45	-0.0300	0.0423	0.0422	0.8062
17-AUG-2022	MINDTREE	3558.50	3528.55	0.0085	0.0268	0.0268	0.5120
17-AUG-2022	MIRCELECTR	15.85	15.60	0.0159	0.0344	0.0343	0.6553
17-AUG-2022	MIRZAINT	310.50	307.20	0.0107	0.0414	0.0413	0.7890
17-AUG-2022	MITCON	67.50	69.20	-0.0249	0.0253	0.0253	0.4834
17-AUG-2022	MITTAL	12.65	12.80	-0.0118	0.0423	0.0422	0.8062
17-AUG-2022	MMFL	944.35	930.80	0.0145	0.0271	0.0271	0.5177
17-AUG-2022	MMP	154.65	154.45	0.0013	0.0349	0.0348	0.6649
17-AUG-2022	MMTC	40.75	41.25	-0.0122	0.0338	0.0337	0.6438
17-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MODIRUBBER	56.45	55.70	0.0134	0.0319	0.0318	0.6075
17-AUG-2022	MODISONLTD	68.30	66.45	0.0275	0.0282	0.0282	0.5388
17-AUG-2022	MOGSEC	49.61	49.41	0.0040	0.0107	0.0106	0.2025
17-AUG-2022	MOHEALTH	23.45	23.20	0.0107	0.0037	0.0038	0.0726
17-AUG-2022	MOHITIND	16.65	17.20	-0.0325	0.0441	0.0441	0.8425
17-AUG-2022	MOIL	164.05	164.00	0.0003	0.0210	0.0209	0.3993
17-AUG-2022	MOKSH	15.25	15.30	-0.0033	0.0371	0.0371	0.7088
17-AUG-2022	MOL	126.15	126.85	-0.0055	0.0290	0.0290	0.5540
17-AUG-2022	MOLDTECH	87.35	85.90	0.0167	0.0357	0.0356	0.6801
17-AUG-2022	MOLDTKPAC	955.50	977.45	-0.0227	0.0246	0.0246	0.4700
17-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MOLOWVOL	24.58	24.41	0.0069	0.0080	0.0080	0.1528
17-AUG-2022	MOM100	33.35	33.15	0.0060	0.0140	0.0140	0.2675
17-AUG-2022	MOM50	179.98	178.97	0.0056	0.0120	0.0120	0.2293
17-AUG-2022	MOMOMENTUM	38.33	38.13	0.0052	0.0148	0.0147	0.2808
17-AUG-2022	MON100	104.78	105.26	-0.0046	0.0150	0.0150	0.2866
17-AUG-2022	MONARCH	278.55	271.35	0.0262	0.0285	0.0285	0.5445
17-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
17-AUG-2022	MONQ50	55.96	55.89	0.0013	0.0134	0.0133	0.2541
17-AUG-2022	MONTECARLO	787.15	773.25	0.0178	0.0348	0.0348	0.6649
17-AUG-2022	MORARJEE	17.75	18.00	-0.0140	0.0344	0.0343	0.6553
17-AUG-2022	MOREPENLAB	35.30	34.60	0.0200	0.0346	0.0346	0.6610
17-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	MOTHERSON	132.20	128.55	0.0280	0.0233	0.0233	0.4451
17-AUG-2022	MOTILALOFS	777.40	764.45	0.0168	0.0234	0.0234	0.4471
17-AUG-2022	MOTOGENFIN	28.15	28.00	0.0053	0.0398	0.0397	0.7585
17-AUG-2022	MPHASIS	2404.40	2353.75	0.0213	0.0235	0.0235	0.4490
17-AUG-2022	MPSLTD	706.10	695.30	0.0154	0.0262	0.0262	0.5006
17-AUG-2022	MRF	86855.25	86975.75	-0.0014	0.0163	0.0163	0.3114
17-AUG-2022	MRO-TEK	62.05	65.45	-0.0533	0.0490	0.0490	0.9361
17-AUG-2022	MRPL	73.90	73.65	0.0034	0.0403	0.0402	0.7680
17-AUG-2022	MSPL	9.45	9.50	-0.0053	0.0371	0.0370	0.7069
17-AUG-2022	MSTCLTD	254.50	249.35	0.0204	0.0326	0.0325	0.6209
17-AUG-2022	MSUMI	79.90	80.25	-0.0044	0.0162	0.0161	0.3076
17-AUG-2022	MTARTECH	1606.25	1600.25	0.0037	0.0269	0.0268	0.5120
17-AUG-2022	MTEDUCARE	8.55	8.60	-0.0058	0.0424	0.0423	0.8081
17-AUG-2022	MTNL	23.50	23.20	0.0128	0.0414	0.0413	0.7890
17-AUG-2022	MUKANDLTD	114.70	113.75	0.0083	0.0315	0.0315	0.6018
17-AUG-2022	MUKTAARTS	51.75	51.80	-0.0010	0.0320	0.0319	0.6094
17-AUG-2022	MUNJALAU	50.50	50.80	-0.0059	0.0277	0.0276	0.5273
17-AUG-2022	MUNJALSHOW	103.75	102.85	0.0087	0.0208	0.0207	0.3955
17-AUG-2022	MURUDCERA	25.90	25.50	0.0156	0.0328	0.0327	0.6247
17-AUG-2022	MUTHOOTCAP	193.60	193.55	0.0003	0.0235	0.0235	0.4490
17-AUG-2022	MUTHOOTFIN	1067.75	1040.10	0.0262	0.0232	0.0233	0.4451
17-AUG-2022	NACLIND	76.10	75.45	0.0086	0.0299	0.0298	0.5693
17-AUG-2022	NAGAFERT	8.35	8.20	0.0181	0.0367	0.0366	0.6992
17-AUG-2022	NAGREEKCAP	14.05	14.70	-0.0452	0.0494	0.0494	0.9438
17-AUG-2022	NAGREEKEXP	34.95	35.40	-0.0128	0.0388	0.0387	0.7394
17-AUG-2022	NAHARCAP	367.30	363.40	0.0107	0.0422	0.0421	0.8043
17-AUG-2022	NAHARINDUS	118.20	111.40	0.0593	0.0366	0.0368	0.7031
17-AUG-2022	NAHARPOLY	341.55	345.00	-0.0101	0.0416	0.0415	0.7929
17-AUG-2022	NAHARSPING	318.00	300.35	0.0571	0.0333	0.0334	0.6381
17-AUG-2022	NAM-INDIA	314.30	314.15	0.0005	0.0222	0.0222	0.4241
17-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NATCOPHARM	650.95	654.80	-0.0059	0.0209	0.0209	0.3993
17-AUG-2022	NATHBIOGEN	176.85	176.90	-0.0003	0.0290	0.0290	0.5540
17-AUG-2022	NATIONALUM	82.30	79.20	0.0384	0.0299	0.0299	0.5712
17-AUG-2022	NAUKRI	4481.85	4428.75	0.0119	0.0261	0.0261	0.4986
17-AUG-2022	NAVA	261.10	261.10	0.0000	0.0373	0.0372	0.7107
17-AUG-2022	NAVINFLUOR	4419.15	4400.45	0.0042	0.0243	0.0243	0.4643
17-AUG-2022	NAVKARCORP	74.20	70.80	0.0469	0.0429	0.0429	0.8196
17-AUG-2022	NAVNETEDUL	136.00	126.25	0.0744	0.0249	0.0254	0.4853
17-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NAZARA	665.80	659.05	0.0102	0.0318	0.0318	0.6075
17-AUG-2022	NBCC	33.40	33.20	0.0060	0.0285	0.0285	0.5445
17-AUG-2022	NBIFIN	1797.10	1799.95	-0.0016	0.0271	0.0270	0.5158
17-AUG-2022	NCC	65.95	65.85	0.0015	0.0282	0.0281	0.5368
17-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NCLIND	173.70	170.15	0.0206	0.0247	0.0247	0.4719
17-AUG-2022	NDGL	1231.20	1176.15	0.0457	0.0353	0.0354	0.6763
17-AUG-2022	NDL	26.25	25.90	0.0134	0.0367	0.0366	0.6992
17-AUG-2022	NDRAUTO	417.05	406.55	0.0255	0.0358	0.0358	0.6840
17-AUG-2022	NDTV	331.35	301.15	0.0956	0.0460	0.0463	0.8846
17-AUG-2022	NECCLTD	30.20	28.35	0.0632	0.0411	0.0412	0.7871
17-AUG-2022	NECLIFE	23.00	24.00	-0.0426	0.0357	0.0357	0.6820
17-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NELCAST	78.85	73.50	0.0703	0.0307	0.0310	0.5923
17-AUG-2022	NELCO	670.85	671.95	-0.0016	0.0324	0.0323	0.6171
17-AUG-2022	NEOGEN	1490.30	1464.80	0.0173	0.0288	0.0287	0.5483
17-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NESCO	578.40	576.15	0.0039	0.0195	0.0195	0.3725
17-AUG-2022	NESTLEIND	19735.00	19683.10	0.0026	0.0137	0.0137	0.2617
17-AUG-2022	NETF	187.07	185.88	0.0064	0.0157	0.0157	0.2999
17-AUG-2022	NETWORK18	72.55	71.90	0.0090	0.0382	0.0381	0.7279
17-AUG-2022	NEULANDLAB	1139.55	1085.15	0.0489	0.0348	0.0349	0.6668
17-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NEWGEN	417.30	420.75	-0.0082	0.0280	0.0279	0.5330
17-AUG-2022	NEXTMEDIA	6.35	6.45	-0.0156	0.0545	0.0544	1.0393
17-AUG-2022	NFL	49.60	49.35	0.0051	0.0304	0.0304	0.5808
17-AUG-2022	NGIL	136.60	134.30	0.0170	0.0333	0.0332	0.6343
17-AUG-2022	NGLFINE	1648.95	1530.80	0.0743	0.0066	0.0084	0.1605
17-AUG-2022	NH	696.00	690.95	0.0073	0.0212	0.0211	0.4031
17-AUG-2022	NHIT	120.00	120.00	0.0000	0.0055	0.0055	0.1051
17-AUG-2022	NHPC	34.10	34.50	-0.0117	0.0210	0.0209	0.3993
17-AUG-2022	NIACL	91.80	92.45	-0.0071	0.0254	0.0253	0.4834
17-AUG-2022	NIBL	22.60	22.85	-0.0110	0.0396	0.0395	0.7546
17-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NIF100BEES	188.31	188.09	0.0012	0.0139	0.0139	0.2656
17-AUG-2022	NIFTYBEES	195.55	194.10	0.0074	0.0111	0.0111	0.2121
17-AUG-2022	NIITLTD	358.05	354.00	0.0114	0.0358	0.0357	0.6820
17-AUG-2022	NILAINFRA	5.80	5.80	0.0000	0.0347	0.0347	0.6629
17-AUG-2022	NILASPACES	2.95	2.95	0.0000	0.0382	0.0381	0.7279
17-AUG-2022	NILKAMAL	2185.85	2167.90	0.0082	0.0217	0.0217	0.4146
17-AUG-2022	NIPPOBATRY	342.80	345.30	-0.0073	0.0290	0.0289	0.5521
17-AUG-2022	NIRAJ	28.95	28.90	0.0017	0.0262	0.0262	0.5006
17-AUG-2022	NITCO	23.60	23.35	0.0106	0.0323	0.0323	0.6171
17-AUG-2022	NITINSPIN	202.45	199.25	0.0159	0.0304	0.0304	0.5808
17-AUG-2022	NITIRAJ	77.95	75.55	0.0313	0.0357	0.0357	0.6820
17-AUG-2022	NKIND	37.55	37.55	0.0000	0.0467	0.0465	0.8884
17-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	NLCINDIA	72.95	74.50	-0.0210	0.0278	0.0278	0.5311
17-AUG-2022	NMDC	116.05	116.95	-0.0077	0.0258	0.0257	0.4910
17-AUG-2022	NOCIL	273.25	273.55	-0.0011	0.0271	0.0271	0.5177
17-AUG-2022	NOIDATOLL	7.30	7.40	-0.0136	0.0409	0.0408	0.7795
17-AUG-2022	NORBTEAEXP	7.10	6.80	0.0432	0.0334	0.0335	0.6400
17-AUG-2022	NOVARTIND	722.75	728.50	-0.0079	0.0340	0.0340	0.6496
17-AUG-2022	NPBET	204.92	204.46	0.0022	0.0165	0.0164	0.3133
17-AUG-2022	NRAIL	291.40	296.80	-0.0184	0.0295	0.0295	0.5636
17-AUG-2022	NRBBEARING	148.20	148.15	0.0003	0.0284	0.0283	0.5407
17-AUG-2022	NSIL	1481.75	1468.55	0.0089	0.0287	0.0286	0.5464
17-AUG-2022	NTPC	161.45	158.75	0.0169	0.0179	0.0179	0.3420
17-AUG-2022	NUCLEUS	410.60	412.05	-0.0035	0.0262	0.0261	0.4986
17-AUG-2022	NURECA	1009.65	1012.20	-0.0025	0.0311	0.0310	0.5923
17-AUG-2022	NUVOCO	349.45	352.80	-0.0095	0.0211	0.0210	0.4012
17-AUG-2022	NV20BEES	100.82	100.04	0.0078	0.0137	0.0137	0.2617
17-AUG-2022	NXTDIGITAL	435.50	420.35	0.0354	0.0281	0.0282	0.5388
17-AUG-2022	NYKAA	1400.95	1399.45	0.0011	0.0242	0.0241	0.4604
17-AUG-2022	OAL	518.75	520.10	-0.0026	0.0317	0.0316	0.6037
17-AUG-2022	OBCL	113.90	114.50	-0.0053	0.0181	0.0181	0.3458
17-AUG-2022	OBEROIRLTY	956.75	958.60	-0.0019	0.0259	0.0258	0.4929
17-AUG-2022	OCCL	865.20	875.15	-0.0114	0.0213	0.0212	0.4050
17-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0048	0.0048	0.0917
17-AUG-2022	OFSS	3370.50	3341.90	0.0085	0.0188	0.0188	0.3592
17-AUG-2022	OIL	190.40	190.70	-0.0016	0.0321	0.0321	0.6133
17-AUG-2022	OILCOUNTUB	8.70	8.45	0.0292	0.0337	0.0337	0.6438
17-AUG-2022	OLECTRA	634.65	611.70	0.0368	0.0313	0.0313	0.5980
17-AUG-2022	OMAXAUTO	49.70	50.00	-0.0060	0.0342	0.0341	0.6515
17-AUG-2022	OMAXE	100.40	101.50	-0.0109	0.0327	0.0326	0.6228
17-AUG-2022	OMINFRAL	36.85	37.10	-0.0068	0.0393	0.0392	0.7489
17-AUG-2022	OMKARCHEM	22.40	20.40	0.0935	0.0410	0.0414	0.7909
17-AUG-2022	ONELIFECAP	14.45	14.55	-0.0069	0.0441	0.0440	0.8406
17-AUG-2022	ONEPOINT	11.40	11.40	0.0000	0.1010	0.1007	1.9239
17-AUG-2022	ONGC	139.65	139.95	-0.0021	0.0268	0.0267	0.5101
17-AUG-2022	ONMOBILE	123.70	123.25	0.0036	0.0392	0.0391	0.7470
17-AUG-2022	ONWARDTEC	272.55	267.10	0.0202	0.0347	0.0346	0.6610
17-AUG-2022	OPTIEMUS	267.00	266.95	0.0002	0.0386	0.0385	0.7355
17-AUG-2022	ORBTEXP	135.80	132.85	0.0220	0.0394	0.0393	0.7508
17-AUG-2022	ORCHPHARMA	308.30	309.95	-0.0053	0.0285	0.0284	0.5426
17-AUG-2022	ORICONENT	32.50	32.65	-0.0046	0.0335	0.0334	0.6381
17-AUG-2022	ORIENTABRA	28.30	29.25	-0.0330	0.0315	0.0315	0.6018
17-AUG-2022	ORIENTALTL	15.15	14.95	0.0133	0.0371	0.0370	0.7069
17-AUG-2022	ORIENTBELL	626.10	617.55	0.0138	0.0417	0.0416	0.7948
17-AUG-2022	ORIENTCEM	117.15	114.45	0.0233	0.0259	0.0259	0.4948
17-AUG-2022	ORIENTELEC	272.65	265.70	0.0258	0.0205	0.0206	0.3936
17-AUG-2022	ORIENTHOT	70.40	71.40	-0.0141	0.0325	0.0324	0.6190
17-AUG-2022	ORIENTLTD	62.80	63.25	-0.0071	0.0327	0.0326	0.6228
17-AUG-2022	ORIENTPPR	28.95	29.50	-0.0188	0.0322	0.0322	0.6152
17-AUG-2022	ORISSAMINE	3207.50	3054.80	0.0488	0.0312	0.0313	0.5980
17-AUG-2022	ORTEL	1.30	1.35	-0.0377	0.0922	0.0920	1.7577
17-AUG-2022	ORTINLAB	23.65	23.65	0.0000	0.0359	0.0358	0.6840
17-AUG-2022	OSWALAGRO	38.30	35.90	0.0647	0.0396	0.0397	0.7585
17-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PAGEIND	49491.25	49680.70	-0.0038	0.0197	0.0196	0.3745
17-AUG-2022	PAISALO	80.15	80.90	-0.0093	0.0321	0.0320	0.6114
17-AUG-2022	PALASHSECU	88.45	88.65	-0.0023	0.0339	0.0338	0.6457
17-AUG-2022	PALREDTEC	139.90	137.40	0.0180	0.0391	0.0390	0.7451
17-AUG-2022	PANACEABIO	138.65	129.70	0.0667	0.0330	0.0333	0.6362
17-AUG-2022	PANACHE	64.15	64.85	-0.0109	0.0398	0.0397	0.7585
17-AUG-2022	PANAMAPET	303.30	308.00	-0.0154	0.0332	0.0331	0.6324
17-AUG-2022	PANSARI	89.50	86.65	0.0324	0.0302	0.0302	0.5770
17-AUG-2022	PAR	167.20	167.20	0.0000	0.0296	0.0295	0.5636
17-AUG-2022	PARACABLES	13.40	13.15	0.0188	0.0378	0.0378	0.7222
17-AUG-2022	PARADEEP	48.90	48.80	0.0020	0.0140	0.0140	0.2675
17-AUG-2022	PARAGMILK	101.80	99.25	0.0254	0.0288	0.0287	0.5483
17-AUG-2022	PARAS	650.90	645.65	0.0081	0.0249	0.0248	0.4738
17-AUG-2022	PARSVNATH	8.00	8.05	-0.0062	0.0386	0.0385	0.7355
17-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PASUPTAC	37.10	35.50	0.0441	0.0305	0.0306	0.5846
17-AUG-2022	PATANJALI	1123.20	1124.25	-0.0009	0.0363	0.0362	0.6916
17-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PATELENG	26.70	25.45	0.0479	0.0371	0.0372	0.7107
17-AUG-2022	PATINTLOG	16.00	15.40	0.0382	0.0393	0.0393	0.7508
17-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PAYTM	784.70	783.85	0.0011	0.0300	0.0299	0.5712
17-AUG-2022	PBAINFRA	14.60	15.25	-0.0436	0.0430	0.0430	0.8215
17-AUG-2022	PCBL	128.00	128.30	-0.0023	0.0344	0.0344	0.6572
17-AUG-2022	PCJEWELLER	66.65	63.50	0.0484	0.0373	0.0374	0.7145
17-AUG-2022	PDMJEPAPER	40.65	41.10	-0.0110	0.0308	0.0307	0.5865
17-AUG-2022	PDSL	1785.75	1794.20	-0.0047	0.0257	0.0257	0.4910
17-AUG-2022	PEARLPOLY	24.95	24.15	0.0326	0.0421	0.0421	0.8043
17-AUG-2022	PEL	1974.35	1926.75	0.0244	0.0279	0.0279	0.5330
17-AUG-2022	PENIND	39.10	38.95	0.0038	0.0326	0.0326	0.6228
17-AUG-2022	PENINLAND	11.05	11.15	-0.0090	0.0339	0.0338	0.6457
17-AUG-2022	PERSISTENT	3796.85	3727.95	0.0183	0.0257	0.0257	0.4910
17-AUG-2022	PETRONET	215.75	217.80	-0.0095	0.0174	0.0173	0.3305
17-AUG-2022	PFC	118.90	120.10	-0.0100	0.0181	0.0181	0.3458
17-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PFIZER	4251.50	4259.35	-0.0018	0.0150	0.0150	0.2866
17-AUG-2022	PFOCUS	70.55	70.45	0.0014	0.0334	0.0333	0.6362
17-AUG-2022	PFS	15.45	15.50	-0.0032	0.0325	0.0324	0.6190
17-AUG-2022	PGEL	905.95	915.25	-0.0102	0.0368	0.0367	0.7012
17-AUG-2022	PGHH	14667.70	14661.35	0.0004	0.0154	0.0153	0.2923
17-AUG-2022	PGHL	4395.25	4390.60	0.0011	0.0154	0.0154	0.2942
17-AUG-2022	PGIL	476.60	479.75	-0.0066	0.0394	0.0393	0.7508
17-AUG-2022	PGINVIT	136.94	136.64	0.0022	0.0064	0.0064	0.1223
17-AUG-2022	PHARMABEES	13.09	13.05	0.0031	0.0093	0.0093	0.1777
17-AUG-2022	PHOENIXLTD	1335.55	1364.55	-0.0215	0.0245	0.0245	0.4681
17-AUG-2022	PIDILITIND	2716.30	2665.70	0.0188	0.0170	0.0170	0.3248
17-AUG-2022	PIIND	3429.90	3389.95	0.0117	0.0211	0.0211	0.4031
17-AUG-2022	PILANIINVS	1747.35	1760.25	-0.0074	0.0197	0.0196	0.3745
17-AUG-2022	PILITA	8.15	8.10	0.0062	0.0355	0.0355	0.6782
17-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PIONDIST	159.80	161.80	-0.0124	0.0249	0.0249	0.4757
17-AUG-2022	PIONEEREMB	44.35	44.15	0.0045	0.0314	0.0313	0.5980
17-AUG-2022	PITTIENG	330.05	331.35	-0.0039	0.0388	0.0387	0.7394
17-AUG-2022	PIXTRANS	933.10	931.60	0.0016	0.0152	0.0151	0.2885
17-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PKTEA	287.85	274.15	0.0488	0.0278	0.0280	0.5349
17-AUG-2022	PLASTIBLEN	213.40	214.40	-0.0047	0.0257	0.0257	0.4910
17-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PNB	34.45	33.55	0.0265	0.0254	0.0254	0.4853
17-AUG-2022	PNBGILTS	72.30	71.85	0.0062	0.0247	0.0247	0.4719
17-AUG-2022	PNBHOUSING	369.70	372.75	-0.0082	0.0295	0.0295	0.5636
17-AUG-2022	PNC	41.45	42.45	-0.0238	0.0397	0.0397	0.7585
17-AUG-2022	PNCINFRA	257.05	258.30	-0.0049	0.0247	0.0247	0.4719
17-AUG-2022	PODDARHOUS	191.25	188.25	0.0158	0.0360	0.0359	0.6859
17-AUG-2022	PODDARMENT	256.65	253.65	0.0118	0.0271	0.0270	0.5158
17-AUG-2022	POKARNA	562.25	576.65	-0.0253	0.0343	0.0343	0.6553
17-AUG-2022	POLICYBZR	572.75	577.10	-0.0076	0.0307	0.0307	0.5865
17-AUG-2022	POLYCAB	2457.55	2439.95	0.0072	0.0215	0.0215	0.4108
17-AUG-2022	POLYMED	731.90	734.00	-0.0029	0.0241	0.0241	0.4604
17-AUG-2022	POLYPLEX	2303.25	2326.00	-0.0098	0.0291	0.0291	0.5560
17-AUG-2022	PONNIERODE	252.55	257.55	-0.0196	0.0335	0.0334	0.6381
17-AUG-2022	POONAWALLA	289.65	288.65	0.0035	0.0348	0.0347	0.6629
17-AUG-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
17-AUG-2022	POWERGRID	228.50	228.85	-0.0015	0.0171	0.0170	0.3248
17-AUG-2022	POWERINDIA	3396.80	3331.20	0.0195	0.0281	0.0281	0.5368
17-AUG-2022	POWERMECH	1150.60	1153.65	-0.0026	0.0260	0.0260	0.4967
17-AUG-2022	PPAP	222.20	216.85	0.0244	0.0282	0.0282	0.5388
17-AUG-2022	PPL	173.40	175.35	-0.0112	0.0297	0.0296	0.5655
17-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PRAENG	14.10	13.90	0.0143	0.0350	0.0349	0.6668
17-AUG-2022	PRAJIND	382.05	391.70	-0.0249	0.0306	0.0306	0.5846
17-AUG-2022	PRAKASH	52.00	52.95	-0.0181	0.0328	0.0327	0.6247
17-AUG-2022	PRAKASHSTL	6.45	6.15	0.0476	0.0579	0.0578	1.1043
17-AUG-2022	PRAXIS	30.55	30.20	0.0115	0.0359	0.0359	0.6859
17-AUG-2022	PRECAM	122.60	123.45	-0.0069	0.0375	0.0375	0.7164
17-AUG-2022	PRECOT	231.80	229.90	0.0082	0.0326	0.0326	0.6228
17-AUG-2022	PRECWIRE	81.80	81.20	0.0074	0.0347	0.0346	0.6610
17-AUG-2022	PREMEXPLN	380.10	345.30	0.0960	0.0308	0.0315	0.6018
17-AUG-2022	PREMIER	4.05	4.05	0.0000	0.0393	0.0392	0.7489
17-AUG-2022	PREMIERPOL	99.90	99.25	0.0065	0.0453	0.0452	0.8635
17-AUG-2022	PRESSMN	42.10	42.35	-0.0059	0.0395	0.0394	0.7527
17-AUG-2022	PRESTIGE	455.35	466.85	-0.0249	0.0275	0.0275	0.5254
17-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PRICOLLTD	163.15	161.25	0.0117	0.0338	0.0337	0.6438
17-AUG-2022	PRIMESECU	111.70	113.65	-0.0173	0.0313	0.0313	0.5980
17-AUG-2022	PRINCEPIPE	598.20	597.30	0.0015	0.0235	0.0235	0.4490
17-AUG-2022	PRITI	155.90	162.05	-0.0387	0.0274	0.0275	0.5254
17-AUG-2022	PRITIKAUTO	14.95	13.90	0.0728	0.0340	0.0343	0.6553
17-AUG-2022	PRIVISCL	1295.30	1300.70	-0.0042	0.0355	0.0354	0.6763
17-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PROZONINTU	23.70	23.80	-0.0042	0.0343	0.0343	0.6553
17-AUG-2022	PRSMJOHNSN	122.95	123.90	-0.0077	0.0252	0.0251	0.4795
17-AUG-2022	PRUDENT	617.25	619.35	-0.0034	0.0172	0.0172	0.3286
17-AUG-2022	PSB	15.50	15.00	0.0328	0.0239	0.0240	0.4585
17-AUG-2022	PSPPROJECT	596.85	600.20	-0.0056	0.0262	0.0261	0.4986
17-AUG-2022	PSUBNKBEES	32.49	31.83	0.0205	0.0200	0.0200	0.3821
17-AUG-2022	PTC	84.70	84.10	0.0071	0.0237	0.0236	0.4509
17-AUG-2022	PTL	30.30	30.30	0.0000	0.0256	0.0255	0.4872
17-AUG-2022	PUNJABCHEM	1348.95	1316.75	0.0242	0.0246	0.0246	0.4700
17-AUG-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0351	0.0350	0.6687
17-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	PURVA	100.90	100.80	0.0010	0.0331	0.0330	0.6305
17-AUG-2022	PVP	7.85	7.45	0.0523	0.0596	0.0596	1.1387
17-AUG-2022	PVR	1933.85	1981.75	-0.0245	0.0242	0.0242	0.4623
17-AUG-2022	QGOLDHALF	44.37	44.45	-0.0018	0.0077	0.0077	0.1471
17-AUG-2022	QNIFTY	1894.37	1882.98	0.0060	0.0115	0.0115	0.2197
17-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	QUESS	579.00	576.55	0.0042	0.0263	0.0262	0.5006
17-AUG-2022	QUICKHEAL	213.75	212.70	0.0049	0.0289	0.0288	0.5502
17-AUG-2022	RADAAN	1.40	1.35	0.0364	0.0616	0.0615	1.1750
17-AUG-2022	RADHIKAJWE	156.95	161.05	-0.0258	0.0069	0.0071	0.1356
17-AUG-2022	RADICO	945.25	953.05	-0.0082	0.0246	0.0246	0.4700
17-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	RADIOCITY	25.00	24.75	0.0101	0.0187	0.0186	0.3554
17-AUG-2022	RAILTEL	98.30	99.85	-0.0156	0.0207	0.0207	0.3955
17-AUG-2022	RAIN	197.55	195.45	0.0107	0.0321	0.0321	0.6133
17-AUG-2022	RAINBOW	595.75	601.80	-0.0101	0.0156	0.0156	0.2980
17-AUG-2022	RAJESHEXPO	610.85	616.80	-0.0097	0.0232	0.0232	0.4432
17-AUG-2022	RAJMET	477.60	476.00	0.0034	0.0225	0.0225	0.4299
17-AUG-2022	RAJRATAN	1023.15	1077.50	-0.0518	0.0339	0.0341	0.6515
17-AUG-2022	RAJSREESUG	33.45	33.45	0.0000	0.0352	0.0351	0.6706
17-AUG-2022	RAJTV	44.25	46.00	-0.0388	0.0359	0.0359	0.6859
17-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	RALLIS	225.10	226.15	-0.0047	0.0200	0.0199	0.3802
17-AUG-2022	RAMANEWS	16.60	16.35	0.0152	0.0289	0.0289	0.5521
17-AUG-2022	RAMAPHO	269.05	265.75	0.0123	0.0010	0.0013	0.0248
17-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	RAMASTEEL	521.45	513.50	0.0154	0.0315	0.0315	0.6018
17-AUG-2022	RAMCOCEM	761.20	758.05	0.0041	0.0201	0.0200	0.3821
17-AUG-2022	RAMCOIND	189.60	190.65	-0.0055	0.0234	0.0233	0.4451
17-AUG-2022	RAMCOSYS	266.55	262.40	0.0157	0.0395	0.0394	0.7527
17-AUG-2022	RAMKY	163.75	162.30	0.0089	0.0386	0.0386	0.7375
17-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	RAMRAT	279.90	281.50	-0.0057	0.0139	0.0139	0.2656
17-AUG-2022	RANASUG	26.05	25.70	0.0135	0.0377	0.0377	0.7203
17-AUG-2022	RANEENGINE	242.45	239.65	0.0116	0.0303	0.0303	0.5789
17-AUG-2022	RANEHOLDIN	705.35	698.55	0.0097	0.0231	0.0230	0.4394
17-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	RATEGAIN	309.55	286.45	0.0776	0.0282	0.0287	0.5483
17-AUG-2022	RATNAMANI	1725.40	1719.35	0.0035	0.0228	0.0227	0.4337
17-AUG-2022	RAYMOND	938.95	940.25	-0.0014	0.0341	0.0340	0.6496
17-AUG-2022	RBA	126.10	122.60	0.0281	0.0256	0.0256	0.4891
17-AUG-2022	RBL	696.70	697.75	-0.0015	0.0253	0.0252	0.4814
17-AUG-2022	RBLBANK	100.90	97.90	0.0302	0.0374	0.0374	0.7145
17-AUG-2022	RCF	93.50	94.15	-0.0069	0.0294	0.0293	0.5598
17-AUG-2022	RCOM	2.20	2.15	0.0230	0.0357	0.0356	0.6801
17-AUG-2022	RECLTD	105.50	103.05	0.0235	0.0184	0.0184	0.3515
17-AUG-2022	REDINGTON	146.35	144.80	0.0106	0.0293	0.0293	0.5598
17-AUG-2022	REFEX	128.65	126.15	0.0196	0.0330	0.0330	0.6305
17-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	REGENCERAM	16.90	14.90	0.1260	0.0752	0.0756	1.4443
17-AUG-2022	RELAXO	1014.80	1000.55	0.0141	0.0168	0.0168	0.3210
17-AUG-2022	RELCAPITAL	13.35	13.45	-0.0075	0.0345	0.0344	0.6572
17-AUG-2022	RELCHEMQ	208.90	207.70	0.0058	0.0159	0.0159	0.3038
17-AUG-2022	RELIANCE	2665.15	2651.30	0.0052	0.0190	0.0189	0.3611
17-AUG-2022	RELIGARE	133.85	129.45	0.0334	0.0355	0.0355	0.6782
17-AUG-2022	RELINFRA	121.80	116.55	0.0441	0.0399	0.0400	0.7642
17-AUG-2022	REMSONSIND	211.45	212.60	-0.0054	0.0328	0.0327	0.6247
17-AUG-2022	RENUKA	44.80	45.75	-0.0210	0.0414	0.0413	0.7890
17-AUG-2022	REPCOHOME	185.85	178.40	0.0409	0.0320	0.0320	0.6114
17-AUG-2022	REPL	190.00	192.10	-0.0110	0.0237	0.0236	0.4509
17-AUG-2022	REPRO	474.05	487.10	-0.0272	0.0302	0.0302	0.5770
17-AUG-2022	RESPONIND	139.10	137.75	0.0098	0.0388	0.0387	0.7394
17-AUG-2022	REVATHI	704.20	694.15	0.0144	0.0304	0.0303	0.5789
17-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	RGL	123.00	122.05	0.0078	0.0331	0.0330	0.6305
17-AUG-2022	RHFL	3.20	3.15	0.0157	0.0384	0.0383	0.7317
17-AUG-2022	RHIM	537.10	533.30	0.0071	0.0277	0.0276	0.5273
17-AUG-2022	RICOAUTO	51.65	49.65	0.0395	0.0313	0.0313	0.5980
17-AUG-2022	RIIL	992.95	997.05	-0.0041	0.0390	0.0389	0.7432
17-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	RITCO	181.20	176.75	0.0249	0.0237	0.0237	0.4528
17-AUG-2022	RITES	275.45	276.10	-0.0024	0.0170	0.0169	0.3229
17-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	RKDL	11.70	10.85	0.0754	0.0366	0.0369	0.7050
17-AUG-2022	RKEC	44.10	43.30	0.0183	0.0382	0.0381	0.7279
17-AUG-2022	RKFORGE	188.50	186.75	0.0093	0.0279	0.0279	0.5330
17-AUG-2022	RMCL	1.80	1.80	0.0000	0.0328	0.0327	0.6247
17-AUG-2022	RML	394.20	387.00	0.0184	0.0316	0.0315	0.6018
17-AUG-2022	RNAVAL	2.80	2.80	0.0000	0.0348	0.0348	0.6649
17-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ROHLTD	201.20	192.25	0.0455	0.0328	0.0329	0.6286
17-AUG-2022	ROLEXRINGS	1804.40	1792.55	0.0066	0.0226	0.0225	0.4299
17-AUG-2022	ROLLT	1.45	1.40	0.0351	0.0394	0.0394	0.7527
17-AUG-2022	ROLTA	4.85	4.90	-0.0103	0.0344	0.0343	0.6553
17-AUG-2022	ROML	61.75	60.75	0.0163	0.0385	0.0384	0.7336
17-AUG-2022	ROSSARI	943.65	948.95	-0.0056	0.0200	0.0200	0.3821
17-AUG-2022	ROSSELLIND	245.10	211.90	0.1456	0.0342	0.0356	0.6801
17-AUG-2022	ROTO	443.50	445.80	-0.0052	0.0147	0.0147	0.2808
17-AUG-2022	ROUTE	1539.55	1481.40	0.0385	0.0320	0.0320	0.6114
17-AUG-2022	RPGLIFE	728.55	730.15	-0.0022	0.0296	0.0295	0.5636
17-AUG-2022	RPOWER	13.65	13.40	0.0185	0.0364	0.0363	0.6935
17-AUG-2022	RPPINFRA	39.90	38.80	0.0280	0.0343	0.0343	0.6553
17-AUG-2022	RPPL	207.70	213.40	-0.0271	0.0338	0.0338	0.6457
17-AUG-2022	RPSGVENT	534.80	540.55	-0.0107	0.0302	0.0301	0.5751
17-AUG-2022	RSSOFTWARE	29.90	29.05	0.0288	0.0415	0.0414	0.7909
17-AUG-2022	RSWM	410.60	398.60	0.0297	0.0326	0.0326	0.6228
17-AUG-2022	RSYSTEMS	245.30	242.85	0.0100	0.0346	0.0345	0.6591
17-AUG-2022	RTNINDIA	51.35	42.80	0.1821	0.0423	0.0441	0.8425
17-AUG-2022	RTNPOWER	4.00	3.85	0.0382	0.0377	0.0377	0.7203
17-AUG-2022	RUBYMILLS	469.90	470.05	-0.0003	0.0367	0.0366	0.6992
17-AUG-2022	RUCHINFRA	7.75	7.70	0.0065	0.0332	0.0331	0.6324
17-AUG-2022	RUCHIRA	116.20	115.70	0.0043	0.0372	0.0371	0.7088
17-AUG-2022	RUPA	337.45	340.20	-0.0081	0.0328	0.0327	0.6247
17-AUG-2022	RUSHIL	543.15	527.90	0.0285	0.0359	0.0358	0.6840
17-AUG-2022	RVHL	20.90	21.10	-0.0095	0.0296	0.0295	0.5636
17-AUG-2022	RVNL	31.20	31.00	0.0064	0.0235	0.0235	0.4490
17-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	S&SPOWER	32.10	32.10	0.0000	0.0437	0.0436	0.8330
17-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SABEVENTS	6.50	6.50	0.0000	0.0656	0.0654	1.2495
17-AUG-2022	SADBHAV	15.15	14.95	0.0133	0.0370	0.0369	0.7050
17-AUG-2022	SADBHIN	6.95	7.00	-0.0072	0.0354	0.0354	0.6763
17-AUG-2022	SAFARI	1419.70	1360.75	0.0424	0.0265	0.0266	0.5082
17-AUG-2022	SAGARDEEP	33.45	33.60	-0.0045	0.0364	0.0363	0.6935
17-AUG-2022	SAGCEM	187.70	186.35	0.0072	0.0287	0.0286	0.5464
17-AUG-2022	SAIL	82.85	82.65	0.0024	0.0291	0.0290	0.5540
17-AUG-2022	SAKAR	170.05	175.25	-0.0301	0.0365	0.0365	0.6973
17-AUG-2022	SAKHTISUG	17.25	19.10	-0.1019	0.0358	0.0365	0.6973
17-AUG-2022	SAKSOFT	1069.90	1081.90	-0.0112	0.0340	0.0340	0.6496
17-AUG-2022	SAKUMA	13.70	13.80	-0.0073	0.0383	0.0382	0.7298
17-AUG-2022	SALASAR	29.30	29.60	-0.0102	0.0355	0.0354	0.6763
17-AUG-2022	SALONA	229.55	229.15	0.0017	0.0433	0.0432	0.8253
17-AUG-2022	SALSTEEL	8.15	8.20	-0.0061	0.0345	0.0344	0.6572
17-AUG-2022	SALZERELEC	229.75	224.00	0.0253	0.0344	0.0344	0.6572
17-AUG-2022	SAMBHAAV	3.65	3.65	0.0000	0.0402	0.0401	0.7661
17-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SANCO	9.90	10.05	-0.0150	0.0399	0.0398	0.7604
17-AUG-2022	SANDESH	766.95	771.70	-0.0062	0.0245	0.0245	0.4681
17-AUG-2022	SANDHAR	234.00	235.90	-0.0081	0.0212	0.0211	0.4031
17-AUG-2022	SANGAMIND	295.15	256.75	0.1394	0.0362	0.0374	0.7145
17-AUG-2022	SANGHIIND	46.80	46.15	0.0140	0.0331	0.0330	0.6305
17-AUG-2022	SANGHVIMOV	245.20	250.50	-0.0214	0.0335	0.0334	0.6381
17-AUG-2022	SANGINITA	22.40	22.00	0.0180	0.0335	0.0334	0.6381
17-AUG-2022	SANOFI	6405.60	6360.00	0.0071	0.0131	0.0130	0.2484
17-AUG-2022	SANSERA	718.95	732.50	-0.0187	0.0176	0.0177	0.3382
17-AUG-2022	SANWARIA	0.80	0.80	0.0000	0.0435	0.0434	0.8292
17-AUG-2022	SAPPHIRE	1293.30	1288.75	0.0035	0.0226	0.0225	0.4299
17-AUG-2022	SARDAEN	887.00	877.90	0.0103	0.0348	0.0347	0.6629
17-AUG-2022	SAREGAMA	407.80	394.65	0.0328	0.0285	0.0285	0.5445
17-AUG-2022	SARLAPOLY	49.80	48.80	0.0203	0.0333	0.0332	0.6343
17-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SASKEN	844.55	846.85	-0.0027	0.0259	0.0258	0.4929
17-AUG-2022	SASTASUNDR	286.65	284.25	0.0084	0.0332	0.0331	0.6324
17-AUG-2022	SATIA	113.65	111.55	0.0187	0.0320	0.0320	0.6114
17-AUG-2022	SATIN	111.80	113.50	-0.0151	0.0313	0.0312	0.5961
17-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SBC	6.75	6.70	0.0074	0.0276	0.0275	0.5254
17-AUG-2022	SBCL	520.75	519.30	0.0028	0.0350	0.0350	0.6687
17-AUG-2022	SBICARD	1000.80	961.40	0.0402	0.0205	0.0207	0.3955
17-AUG-2022	SBIETFCON	79.14	78.47	0.0085	0.0093	0.0093	0.1777
17-AUG-2022	SBIETFIT	312.77	309.89	0.0093	0.0138	0.0138	0.2636
17-AUG-2022	SBIETFPB	202.25	201.16	0.0054	0.0150	0.0150	0.2866
17-AUG-2022	SBIETFQLTY	156.26	154.79	0.0095	0.0105	0.0105	0.2006
17-AUG-2022	SBILIFE	1305.35	1309.60	-0.0033	0.0180	0.0180	0.3439
17-AUG-2022	SBIN	528.15	525.95	0.0042	0.0194	0.0194	0.3706
17-AUG-2022	SCAPDVR	12.65	12.90	-0.0196	0.0464	0.0463	0.8846
17-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SCHAEFFLER	2909.90	2954.05	-0.0151	0.0211	0.0210	0.4012
17-AUG-2022	SCHAND	166.10	141.50	0.1603	0.0308	0.0328	0.6266
17-AUG-2022	SCHNEIDER	117.80	118.60	-0.0068	0.0313	0.0312	0.5961
17-AUG-2022	SCI	114.40	113.30	0.0097	0.0293	0.0292	0.5579
17-AUG-2022	SDBL	96.00	96.20	-0.0021	0.0349	0.0348	0.6649
17-AUG-2022	SDL24BEES	108.38	108.07	0.0029	0.0024	0.0024	0.0459
17-AUG-2022	SDL26BEES	108.24	107.61	0.0058	0.0045	0.0045	0.0860
17-AUG-2022	SEAMECLTD	867.90	887.95	-0.0228	0.0329	0.0328	0.6266
17-AUG-2022	SECURKLOUD	59.00	60.95	-0.0325	0.0408	0.0407	0.7776
17-AUG-2022	SEJALLTD	219.80	214.50	0.0244	0.0281	0.0281	0.5368
17-AUG-2022	SELAN	186.60	198.75	-0.0631	0.0328	0.0330	0.6305
17-AUG-2022	SELMC	714.90	672.30	0.0614	0.1083	0.1081	2.0652
17-AUG-2022	SEPC	7.70	7.65	0.0065	0.0391	0.0390	0.7451
17-AUG-2022	SEPOWER	17.60	17.60	0.0000	0.0401	0.0400	0.7642
17-AUG-2022	SEQUENT	113.50	112.60	0.0080	0.0371	0.0370	0.7069
17-AUG-2022	SERVOTECH	59.65	60.35	-0.0117	0.0300	0.0300	0.5731
17-AUG-2022	SESHAPAPER	254.40	259.75	-0.0208	0.0303	0.0303	0.5789
17-AUG-2022	SETCO	13.00	13.05	-0.0038	0.0333	0.0332	0.6343
17-AUG-2022	SETF10GILT	202.95	202.25	0.0035	0.0088	0.0088	0.1681
17-AUG-2022	SETFGOLD	45.76	45.78	-0.0004	0.0078	0.0077	0.1471
17-AUG-2022	SETFNIF50	184.96	183.60	0.0074	0.0108	0.0108	0.2063
17-AUG-2022	SETFNIFBK	395.89	393.57	0.0059	0.0146	0.0145	0.2770
17-AUG-2022	SETFNN50	453.58	447.34	0.0139	0.0118	0.0118	0.2254
17-AUG-2022	SETUINFRA	2.10	2.05	0.0241	0.0436	0.0435	0.8311
17-AUG-2022	SFL	2923.10	2870.65	0.0181	0.0204	0.0204	0.3897
17-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SGIL	171.20	167.20	0.0236	0.0308	0.0307	0.5865
17-AUG-2022	SGL	28.60	28.25	0.0123	0.0344	0.0344	0.6572
17-AUG-2022	SHAHALLOYS	56.60	59.55	-0.0508	0.0419	0.0419	0.8005
17-AUG-2022	SHAILY	1989.00	1924.60	0.0329	0.0184	0.0185	0.3534
17-AUG-2022	SHAKTIPUMP	463.90	465.45	-0.0033	0.0309	0.0308	0.5884
17-AUG-2022	SHALBY	128.20	126.00	0.0173	0.0279	0.0279	0.5330
17-AUG-2022	SHALPAINTS	165.25	162.80	0.0149	0.0313	0.0312	0.5961
17-AUG-2022	SHANKARA	722.30	697.75	0.0346	0.0311	0.0311	0.5942
17-AUG-2022	SHANTI	23.25	23.90	-0.0276	0.0286	0.0286	0.5464
17-AUG-2022	SHANTIGEAR	228.10	228.95	-0.0037	0.0321	0.0320	0.6114
17-AUG-2022	SHARDACROP	522.20	523.80	-0.0031	0.0352	0.0351	0.6706
17-AUG-2022	SHARDAMOTR	748.00	768.45	-0.0270	0.0335	0.0334	0.6381
17-AUG-2022	SHAREINDIA	1147.85	1163.35	-0.0134	0.0284	0.0283	0.5407
17-AUG-2022	SHARIABEES	427.59	423.31	0.0101	0.0135	0.0135	0.2579
17-AUG-2022	SHEMAROO	138.15	116.55	0.1700	0.0355	0.0374	0.7145
17-AUG-2022	SHILPAMED	391.30	392.25	-0.0024	0.0278	0.0277	0.5292
17-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SHIVALIK	808.10	796.35	0.0146	0.0197	0.0197	0.3764
17-AUG-2022	SHIVAMAUTO	41.95	42.55	-0.0142	0.0355	0.0354	0.6763
17-AUG-2022	SHIVAMILLS	101.90	100.50	0.0138	0.0373	0.0372	0.7107
17-AUG-2022	SHIVATEX	158.95	157.90	0.0066	0.0393	0.0392	0.7489
17-AUG-2022	SHK	145.00	148.90	-0.0265	0.0262	0.0262	0.5006
17-AUG-2022	SHOPERSTOP	616.05	618.65	-0.0042	0.0300	0.0299	0.5712
17-AUG-2022	SHRADHA	47.15	45.85	0.0280	0.0376	0.0376	0.7183
17-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0044	0.0044	0.0841
17-AUG-2022	SHREDIGCEM	66.90	64.60	0.0350	0.0255	0.0255	0.4872
17-AUG-2022	SHREECEM	21420.95	21440.55	-0.0009	0.0184	0.0184	0.3515
17-AUG-2022	SHREEPUSHK	222.45	222.90	-0.0020	0.0332	0.0331	0.6324
17-AUG-2022	SHREERAMA	13.70	13.90	-0.0145	0.0387	0.0386	0.7375
17-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
17-AUG-2022	SHRENIK	2.00	2.00	0.0000	0.0416	0.0415	0.7929
17-AUG-2022	SHREYANIND	122.90	118.20	0.0390	0.0372	0.0372	0.7107
17-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SHREYAS	326.35	334.90	-0.0259	0.0393	0.0393	0.7508
17-AUG-2022	SHRIPISTON	840.00	842.40	-0.0029	0.0225	0.0224	0.4280
17-AUG-2022	SHRIRAMCIT	1899.80	1930.65	-0.0161	0.0269	0.0269	0.5139
17-AUG-2022	SHRIRAMPPS	84.75	75.55	0.1149	0.0211	0.0226	0.4318
17-AUG-2022	SHYAMCENT	21.95	21.90	0.0023	0.0411	0.0410	0.7833
17-AUG-2022	SHYAMMETL	300.70	299.55	0.0038	0.0203	0.0202	0.3859
17-AUG-2022	SHYAMTEL	12.40	11.25	0.0973	0.1092	0.1092	2.0863
17-AUG-2022	SICAL	8.15	8.15	0.0000	0.0357	0.0356	0.6801
17-AUG-2022	SIEMENS	2896.10	2915.40	-0.0066	0.0185	0.0185	0.3534
17-AUG-2022	SIGACHI	257.00	257.10	-0.0004	0.0198	0.0198	0.3783
17-AUG-2022	SIGIND	41.25	43.15	-0.0450	0.0366	0.0367	0.7012
17-AUG-2022	SIKKO	59.35	58.10	0.0213	0.0386	0.0385	0.7355
17-AUG-2022	SIL	22.60	23.75	-0.0496	0.0327	0.0328	0.6266
17-AUG-2022	SILGO	25.85	27.00	-0.0435	0.0349	0.0349	0.6668
17-AUG-2022	SILINV	300.70	308.00	-0.0240	0.0320	0.0319	0.6094
17-AUG-2022	SILLYMONKS	23.80	21.50	0.1016	0.0378	0.0384	0.7336
17-AUG-2022	SILVER	59.33	59.60	-0.0045	0.0091	0.0091	0.1739
17-AUG-2022	SILVERBEES	57.36	57.67	-0.0054	0.0093	0.0093	0.1777
17-AUG-2022	SILVERTUC	358.10	353.20	0.0138	0.0128	0.0128	0.2445
17-AUG-2022	SIMBHALS	18.75	19.00	-0.0132	0.0344	0.0344	0.6572
17-AUG-2022	SIMPLEXINF	67.65	73.60	-0.0843	0.0370	0.0374	0.7145
17-AUG-2022	SINTERCOM	87.15	87.15	0.0000	0.0201	0.0200	0.3821
17-AUG-2022	SIRCA	527.35	530.90	-0.0067	0.0299	0.0298	0.5693
17-AUG-2022	SIS	457.00	452.70	0.0095	0.0209	0.0208	0.3974
17-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
17-AUG-2022	SITINET	1.70	1.75	-0.0290	0.0430	0.0430	0.8215
17-AUG-2022	SIYSIL	509.40	501.50	0.0156	0.0336	0.0336	0.6419
17-AUG-2022	SJS	490.25	467.35	0.0478	0.0227	0.0229	0.4375
17-AUG-2022	SJVN	28.70	28.60	0.0035	0.0160	0.0160	0.3057
17-AUG-2022	SKFINDIA	4615.45	4508.70	0.0234	0.0207	0.0207	0.3955
17-AUG-2022	SKIPPER	58.75	60.75	-0.0335	0.0318	0.0318	0.6075
17-AUG-2022	SKMEGGPROD	70.85	70.45	0.0057	0.0296	0.0296	0.5655
17-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SMARTLINK	127.85	127.50	0.0027	0.0356	0.0355	0.6782
17-AUG-2022	SMCGLOBAL	89.05	87.20	0.0210	0.0190	0.0190	0.3630
17-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SMLISUZU	706.80	666.05	0.0594	0.0325	0.0327	0.6247
17-AUG-2022	SMLT	117.70	116.20	0.0128	0.0275	0.0275	0.5254
17-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SMSLIFE	667.90	658.40	0.0143	0.0315	0.0314	0.5999
17-AUG-2022	SMSPHARMA	81.10	81.60	-0.0061	0.0277	0.0277	0.5292
17-AUG-2022	SNOWMAN	33.75	33.30	0.0134	0.0295	0.0295	0.5636
17-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SOBHA	716.30	709.80	0.0091	0.0326	0.0325	0.6209
17-AUG-2022	SOFTTECH	114.60	120.20	-0.0477	0.0243	0.0244	0.4662
17-AUG-2022	SOLARA	392.65	383.95	0.0224	0.0375	0.0374	0.7145
17-AUG-2022	SOLARINDS	3298.80	3303.10	-0.0013	0.0231	0.0231	0.4413
17-AUG-2022	SOMANYCERA	646.25	644.85	0.0022	0.0259	0.0259	0.4948
17-AUG-2022	SOMATEX	7.20	7.15	0.0070	0.0378	0.0377	0.7203
17-AUG-2022	SOMICONVEY	42.85	42.80	0.0012	0.0378	0.0377	0.7203
17-AUG-2022	SONACOMS	539.10	570.35	-0.0563	0.0251	0.0254	0.4853
17-AUG-2022	SONAMCLOCK	44.55	42.00	0.0589	0.0154	0.0160	0.3057
17-AUG-2022	SONATSOFTW	700.30	695.60	0.0067	0.0240	0.0239	0.4566
17-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
17-AUG-2022	SORILINFRA	65.85	63.80	0.0316	0.0389	0.0388	0.7413
17-AUG-2022	SOTL	1429.50	1394.45	0.0248	0.0242	0.0242	0.4623
17-AUG-2022	SOUTHBANK	7.95	7.85	0.0127	0.0219	0.0218	0.4165
17-AUG-2022	SOUTHWEST	187.80	192.00	-0.0221	0.0314	0.0314	0.5999
17-AUG-2022	SPAL	443.95	452.20	-0.0184	0.0351	0.0350	0.6687
17-AUG-2022	SPANDANA	477.70	475.60	0.0044	0.0375	0.0374	0.7145
17-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SPARC	229.20	218.00	0.0501	0.0301	0.0303	0.5789
17-AUG-2022	SPCENET	14.15	13.50	0.0470	0.0271	0.0272	0.5197
17-AUG-2022	SPECIALITY	199.15	198.95	0.0010	0.0367	0.0366	0.6992
17-AUG-2022	SPENCERS	76.50	73.10	0.0455	0.0305	0.0306	0.5846
17-AUG-2022	SPENTEX	1.60	1.60	0.0000	0.0527	0.0525	1.0030
17-AUG-2022	SPIC	55.55	55.85	-0.0054	0.0374	0.0373	0.7126
17-AUG-2022	SPICEJET	46.60	46.75	-0.0032	0.0296	0.0296	0.5655
17-AUG-2022	SPLIL	68.50	57.05	0.1829	0.0373	0.0394	0.7527
17-AUG-2022	SPLPETRO	846.45	841.90	0.0054	0.0116	0.0116	0.2216
17-AUG-2022	SPMLINFRA	40.35	39.55	0.0200	0.0401	0.0400	0.7642
17-AUG-2022	SPTL	3.95	3.90	0.0127	0.0427	0.0426	0.8139
17-AUG-2022	SPYL	0.65	0.60	0.0800	0.0582	0.0584	1.1157
17-AUG-2022	SREEL	186.30	183.15	0.0171	0.0261	0.0261	0.4986
17-AUG-2022	SREINFRA	4.20	4.10	0.0241	0.0368	0.0367	0.7012
17-AUG-2022	SRF	2486.65	2493.85	-0.0029	0.0233	0.0233	0.4451
17-AUG-2022	SRHHYPOLTD	677.75	704.30	-0.0384	0.0401	0.0401	0.7661
17-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SRPL	86.10	87.15	-0.0121	0.0344	0.0343	0.6553
17-AUG-2022	SRTRANSFIN	1355.55	1364.70	-0.0067	0.0272	0.0272	0.5197
17-AUG-2022	SSWL	816.25	815.70	0.0007	0.0260	0.0259	0.4948
17-AUG-2022	STAR	356.40	347.60	0.0250	0.0290	0.0290	0.5540
17-AUG-2022	STARCEMENT	92.40	91.25	0.0125	0.0185	0.0185	0.3534
17-AUG-2022	STARHEALTH	703.05	701.55	0.0021	0.0226	0.0225	0.4299
17-AUG-2022	STARPAPER	183.65	183.40	0.0014	0.0294	0.0294	0.5617
17-AUG-2022	STARTECK	143.65	141.95	0.0119	0.0241	0.0240	0.4585
17-AUG-2022	STCINDIA	90.50	91.55	-0.0115	0.0350	0.0349	0.6668
17-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	STEELCAS	452.40	450.25	0.0048	0.0257	0.0256	0.4891
17-AUG-2022	STEELCITY	55.10	54.85	0.0045	0.0304	0.0304	0.5808
17-AUG-2022	STEELXIND	13.95	14.25	-0.0213	0.0358	0.0357	0.6820
17-AUG-2022	STEL	113.85	108.30	0.0500	0.0320	0.0322	0.6152
17-AUG-2022	STERTOOLS	229.15	226.10	0.0134	0.0342	0.0342	0.6534
17-AUG-2022	STLTECH	155.15	151.65	0.0228	0.0316	0.0316	0.6037
17-AUG-2022	STOVEKRAFT	583.25	578.65	0.0079	0.0263	0.0263	0.5025
17-AUG-2022	STYLAMIND	1223.85	1212.10	0.0096	0.0273	0.0272	0.5197
17-AUG-2022	SUBCAPCITY	299.65	315.40	-0.0512	0.0390	0.0391	0.7470
17-AUG-2022	SUBEXLTD	36.85	36.55	0.0082	0.0437	0.0436	0.8330
17-AUG-2022	SUBROS	327.05	329.30	-0.0069	0.0255	0.0255	0.4872
17-AUG-2022	SUDARSCHEM	465.90	463.25	0.0057	0.0259	0.0258	0.4929
17-AUG-2022	SUMEETINDS	6.90	6.80	0.0146	0.0390	0.0390	0.7451
17-AUG-2022	SUMICHEM	478.15	480.20	-0.0043	0.0217	0.0217	0.4146
17-AUG-2022	SUMIT	12.40	10.35	0.1807	0.0322	0.0346	0.6610
17-AUG-2022	SUMMITSEC	605.25	581.25	0.0405	0.0262	0.0263	0.5025
17-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SUNCLAYLTD	4674.25	4582.85	0.0197	0.0213	0.0213	0.4069
17-AUG-2022	SUNDARAM	3.20	3.20	0.0000	0.0390	0.0389	0.7432
17-AUG-2022	SUNDARMFIN	2121.20	2128.10	-0.0032	0.0204	0.0203	0.3878
17-AUG-2022	SUNDARMHLD	78.10	78.10	0.0000	0.0225	0.0224	0.4280
17-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SUNDRMBRAK	354.25	354.00	0.0007	0.0257	0.0256	0.4891
17-AUG-2022	SUNDRMFAST	843.10	835.35	0.0092	0.0208	0.0208	0.3974
17-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SUNFLAG	86.20	84.35	0.0217	0.0369	0.0368	0.7031
17-AUG-2022	SUNPHARMA	920.80	914.60	0.0068	0.0168	0.0168	0.3210
17-AUG-2022	SUNTECK	476.60	473.40	0.0067	0.0283	0.0282	0.5388
17-AUG-2022	SUNTV	481.45	486.30	-0.0100	0.0221	0.0221	0.4222
17-AUG-2022	SUPERHOUSE	217.55	227.20	-0.0434	0.0415	0.0415	0.7929
17-AUG-2022	SUPERSPIN	8.40	8.50	-0.0118	0.0367	0.0367	0.7012
17-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SUPRAJIT	332.75	328.55	0.0127	0.0270	0.0269	0.5139
17-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	SUPREMEENG	2.10	2.20	-0.0465	0.0332	0.0333	0.6362
17-AUG-2022	SUPREMEIND	1968.70	1900.10	0.0355	0.0189	0.0190	0.3630
17-AUG-2022	SUPREMEINF	23.60	22.50	0.0477	0.0406	0.0407	0.7776
17-AUG-2022	SUPRIYA	364.15	362.45	0.0047	0.0267	0.0267	0.5101
17-AUG-2022	SURANASOL	22.65	22.45	0.0089	0.0395	0.0395	0.7546
17-AUG-2022	SURANAT&P	11.40	11.30	0.0088	0.0402	0.0401	0.7661
17-AUG-2022	SURYALAXMI	63.25	63.05	0.0032	0.0315	0.0315	0.6018
17-AUG-2022	SURYAROSNI	353.60	353.70	-0.0003	0.0316	0.0315	0.6018
17-AUG-2022	SURYODAY	92.45	91.55	0.0098	0.0277	0.0277	0.5292
17-AUG-2022	SUTLEJTEX	69.40	68.60	0.0116	0.0348	0.0347	0.6629
17-AUG-2022	SUULD	44.45	46.55	-0.0462	0.0360	0.0360	0.6878
17-AUG-2022	SUVEN	69.25	68.85	0.0058	0.0335	0.0334	0.6381
17-AUG-2022	SUVENPHAR	456.10	457.10	-0.0022	0.0229	0.0229	0.4375
17-AUG-2022	SUVIDHAA	6.45	6.00	0.0723	0.0395	0.0397	0.7585
17-AUG-2022	SUZLON	7.60	7.70	-0.0131	0.0368	0.0368	0.7031
17-AUG-2022	SVPGLOB	34.60	34.05	0.0160	0.0322	0.0321	0.6133
17-AUG-2022	SWANENERGY	204.60	202.50	0.0103	0.0303	0.0303	0.5789
17-AUG-2022	SWARAJENG	1616.85	1614.95	0.0012	0.0170	0.0170	0.3248
17-AUG-2022	SWELECTES	313.85	310.45	0.0109	0.0365	0.0364	0.6954
17-AUG-2022	SWSOLAR	292.85	281.85	0.0383	0.0300	0.0300	0.5731
17-AUG-2022	SYMPHONY	910.15	911.85	-0.0019	0.0198	0.0197	0.3764
17-AUG-2022	SYNGENE	590.10	595.60	-0.0093	0.0200	0.0199	0.3802
17-AUG-2022	TAINWALCHM	88.50	80.55	0.0941	0.0397	0.0402	0.7680
17-AUG-2022	TAJGVK	165.50	165.65	-0.0009	0.0237	0.0236	0.4509
17-AUG-2022	TAKE	26.10	26.75	-0.0246	0.0349	0.0349	0.6668
17-AUG-2022	TALBROAUTO	501.25	501.70	-0.0009	0.0353	0.0352	0.6725
17-AUG-2022	TANLA	752.20	750.30	0.0025	0.0407	0.0406	0.7757
17-AUG-2022	TANTIACONS	11.55	11.80	-0.0214	0.0598	0.0596	1.1387
17-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	TARAPUR	3.90	4.25	-0.0859	0.0357	0.0361	0.6897
17-AUG-2022	TARC	38.10	38.05	0.0013	0.0299	0.0298	0.5693
17-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	TARMAT	50.60	49.80	0.0159	0.0378	0.0377	0.7203
17-AUG-2022	TARSONS	765.35	771.30	-0.0077	0.0228	0.0227	0.4337
17-AUG-2022	TASTYBITE	12640.90	12874.05	-0.0183	0.0267	0.0267	0.5101
17-AUG-2022	TATACHEM	1107.15	1122.50	-0.0138	0.0249	0.0249	0.4757
17-AUG-2022	TATACOFFEE	219.45	216.10	0.0154	0.0229	0.0229	0.4375
17-AUG-2022	TATACOMM	1075.85	1083.60	-0.0072	0.0239	0.0239	0.4566
17-AUG-2022	TATACONSUM	793.50	779.50	0.0178	0.0186	0.0186	0.3554
17-AUG-2022	TATAELXSI	10685.00	10578.95	0.0100	0.0287	0.0286	0.5464
17-AUG-2022	TATAINVEST	1499.45	1508.55	-0.0061	0.0189	0.0188	0.3592
17-AUG-2022	TATAMETALI	722.45	732.50	-0.0138	0.0244	0.0244	0.4662
17-AUG-2022	TATAMOTORS	485.40	489.85	-0.0091	0.0280	0.0279	0.5330
17-AUG-2022	TATAMTRDVR	239.05	240.65	-0.0067	0.0309	0.0308	0.5884
17-AUG-2022	TATAPOWER	237.30	236.00	0.0055	0.0271	0.0271	0.5177
17-AUG-2022	TATASTEEL	112.50	113.00	-0.0044	0.0272	0.0271	0.5177
17-AUG-2022	TATASTLLP	628.10	627.65	0.0007	0.0264	0.0264	0.5044
17-AUG-2022	TATVA	2367.95	2384.60	-0.0070	0.0196	0.0195	0.3725
17-AUG-2022	TBZ	75.00	74.95	0.0007	0.0301	0.0300	0.5731
17-AUG-2022	TCI	774.20	791.20	-0.0217	0.0316	0.0316	0.6037
17-AUG-2022	TCIDEVELOP	379.95	377.00	0.0078	0.0282	0.0281	0.5368
17-AUG-2022	TCIEXP	1696.85	1685.00	0.0070	0.0275	0.0275	0.5254
17-AUG-2022	TCNSBRANDS	596.95	600.30	-0.0056	0.0289	0.0288	0.5502
17-AUG-2022	TCPLPACK	1145.55	1111.45	0.0302	0.0355	0.0354	0.6763
17-AUG-2022	TCS	3401.10	3392.70	0.0025	0.0153	0.0153	0.2923
17-AUG-2022	TDPOWERSYS	562.15	573.80	-0.0205	0.0331	0.0330	0.6305
17-AUG-2022	TEAMLEASE	3242.10	3297.80	-0.0170	0.0244	0.0244	0.4662
17-AUG-2022	TECH	30.67	30.32	0.0115	0.0122	0.0122	0.2331
17-AUG-2022	TECHIN	10.50	10.10	0.0388	0.0412	0.0412	0.7871
17-AUG-2022	TECHM	1104.50	1077.70	0.0246	0.0202	0.0202	0.3859
17-AUG-2022	TECHNOE	298.10	280.25	0.0617	0.0258	0.0261	0.4986
17-AUG-2022	TEGA	525.95	524.75	0.0023	0.0181	0.0181	0.3458
17-AUG-2022	TEJASNET	482.85	483.85	-0.0021	0.0328	0.0327	0.6247
17-AUG-2022	TEMBO	120.65	126.15	-0.0446	0.0306	0.0307	0.5865
17-AUG-2022	TERASOFT	40.15	39.80	0.0088	0.0397	0.0396	0.7566
17-AUG-2022	TEXINFRA	58.95	59.80	-0.0143	0.0259	0.0259	0.4948
17-AUG-2022	TEXMOPIPES	59.80	57.05	0.0471	0.0370	0.0370	0.7069
17-AUG-2022	TEXRAIL	42.40	41.30	0.0263	0.0363	0.0362	0.6916
17-AUG-2022	TFCILTD	59.00	56.90	0.0362	0.0284	0.0285	0.5445
17-AUG-2022	TFL	8.90	8.90	0.0000	0.0410	0.0409	0.7814
17-AUG-2022	TGBHOTELS	10.95	10.85	0.0092	0.0375	0.0374	0.7145
17-AUG-2022	THANGAMAYL	1118.35	1127.35	-0.0080	0.0280	0.0279	0.5330
17-AUG-2022	THEINVEST	94.30	99.10	-0.0496	0.0333	0.0334	0.6381
17-AUG-2022	THEMISMED	836.20	823.35	0.0155	0.0299	0.0299	0.5712
17-AUG-2022	THERMAX	2144.60	2158.80	-0.0066	0.0234	0.0233	0.4451
17-AUG-2022	THOMASCOOK	71.05	70.15	0.0127	0.0312	0.0311	0.5942
17-AUG-2022	THOMASCOTT	39.90	36.95	0.0768	0.0585	0.0586	1.1196
17-AUG-2022	THYROCARE	633.85	621.10	0.0203	0.0243	0.0243	0.4643
17-AUG-2022	TI	74.50	74.00	0.0067	0.0314	0.0313	0.5980
17-AUG-2022	TIDEWATER	1140.70	1151.15	-0.0091	0.0240	0.0239	0.4566
17-AUG-2022	TIIL	933.40	912.50	0.0226	0.0364	0.0363	0.6935
17-AUG-2022	TIINDIA	2234.20	2222.55	0.0052	0.0269	0.0268	0.5120
17-AUG-2022	TIJARIA	4.90	4.85	0.0103	0.0314	0.0314	0.5999
17-AUG-2022	TIL	102.95	100.35	0.0256	0.0330	0.0330	0.6305
17-AUG-2022	TIMESGTY	55.10	57.95	-0.0504	0.0448	0.0448	0.8559
17-AUG-2022	TIMETECHNO	102.60	101.00	0.0157	0.0327	0.0326	0.6228
17-AUG-2022	TIMKEN	2985.80	3022.35	-0.0122	0.0252	0.0252	0.4814
17-AUG-2022	TINPLATE	308.20	297.85	0.0342	0.0308	0.0308	0.5884
17-AUG-2022	TIPSINDLTD	1651.85	1687.40	-0.0213	0.0325	0.0324	0.6190
17-AUG-2022	TIRUMALCHM	227.25	231.05	-0.0166	0.0363	0.0362	0.6916
17-AUG-2022	TIRUPATIFL	13.00	13.30	-0.0228	0.0316	0.0315	0.6018
17-AUG-2022	TITAN	2492.20	2493.85	-0.0007	0.0198	0.0197	0.3764
17-AUG-2022	TNIDETF	59.18	58.54	0.0109	0.0083	0.0083	0.1586
17-AUG-2022	TNPETRO	100.80	98.50	0.0231	0.0315	0.0315	0.6018
17-AUG-2022	TNPL	237.20	243.75	-0.0272	0.0285	0.0285	0.5445
17-AUG-2022	TNTELE	8.35	8.15	0.0242	0.0490	0.0489	0.9342
17-AUG-2022	TOKYOPLAST	94.95	93.25	0.0181	0.0338	0.0337	0.6438
17-AUG-2022	TORNTPHARM	1557.65	1573.70	-0.0103	0.0189	0.0188	0.3592
17-AUG-2022	TORNTPOWER	581.75	580.95	0.0014	0.0207	0.0207	0.3955
17-AUG-2022	TOTAL	87.25	84.30	0.0344	0.0366	0.0366	0.6992
17-AUG-2022	TOUCHWOOD	77.25	75.00	0.0296	0.0330	0.0330	0.6305
17-AUG-2022	TPLPLASTEH	169.85	167.15	0.0160	0.0399	0.0398	0.7604
17-AUG-2022	TREEHOUSE	14.00	13.30	0.0513	0.0385	0.0386	0.7375
17-AUG-2022	TREJHARA	68.15	66.10	0.0305	0.0398	0.0397	0.7585
17-AUG-2022	TRENT	1474.70	1409.95	0.0449	0.0230	0.0231	0.4413
17-AUG-2022	TRF	154.85	160.20	-0.0340	0.0314	0.0315	0.6018
17-AUG-2022	TRIDENT	38.05	37.25	0.0212	0.0308	0.0307	0.5865
17-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	TRIGYN	103.85	103.75	0.0010	0.0393	0.0392	0.7489
17-AUG-2022	TRIL	35.95	34.75	0.0339	0.0390	0.0390	0.7451
17-AUG-2022	TRITURBINE	196.45	193.95	0.0128	0.0307	0.0306	0.5846
17-AUG-2022	TRIVENI	225.00	224.45	0.0024	0.0360	0.0360	0.6878
17-AUG-2022	TTKHLTCARE	851.75	837.95	0.0163	0.0297	0.0297	0.5674
17-AUG-2022	TTKPRESTIG	908.60	867.00	0.0469	0.0232	0.0234	0.4471
17-AUG-2022	TTL	81.65	84.15	-0.0302	0.0337	0.0336	0.6419
17-AUG-2022	TTML	108.50	105.40	0.0290	0.0422	0.0421	0.8043
17-AUG-2022	TV18BRDCST	38.85	39.00	-0.0039	0.0391	0.0390	0.7451
17-AUG-2022	TVSELECT	218.35	214.35	0.0185	0.0326	0.0326	0.6228
17-AUG-2022	TVSMOTOR	970.55	979.10	-0.0088	0.0203	0.0203	0.3878
17-AUG-2022	TVSSRICHAK	2216.55	2162.50	0.0247	0.0229	0.0229	0.4375
17-AUG-2022	TVTODAY	282.00	277.30	0.0168	0.0275	0.0274	0.5235
17-AUG-2022	TVVISION	3.00	3.05	-0.0165	0.0490	0.0489	0.9342
17-AUG-2022	TWL	135.80	136.60	-0.0059	0.0325	0.0324	0.6190
17-AUG-2022	UBL	1647.90	1660.95	-0.0079	0.0183	0.0183	0.3496
17-AUG-2022	UCALFUEL	121.45	121.00	0.0037	0.0287	0.0286	0.5464
17-AUG-2022	UCOBANK	11.75	11.60	0.0128	0.0189	0.0189	0.3611
17-AUG-2022	UDAICEMENT	29.75	30.00	-0.0084	0.0192	0.0192	0.3668
17-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	UFLEX	683.50	686.75	-0.0047	0.0259	0.0258	0.4929
17-AUG-2022	UFO	103.50	99.60	0.0384	0.0276	0.0276	0.5273
17-AUG-2022	UGARSUGAR	56.50	56.90	-0.0071	0.0390	0.0389	0.7432
17-AUG-2022	UGROCAP	183.60	179.10	0.0248	0.0234	0.0234	0.4471
17-AUG-2022	UJAAS	3.20	3.20	0.0000	0.0357	0.0356	0.6801
17-AUG-2022	UJJIVAN	183.95	182.70	0.0068	0.0321	0.0320	0.6114
17-AUG-2022	UJJIVANSFB	21.00	21.05	-0.0024	0.0270	0.0269	0.5139
17-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ULTRACEMCO	6609.85	6655.95	-0.0070	0.0181	0.0180	0.3439
17-AUG-2022	UMAEXPORTS	52.95	52.65	0.0057	0.0253	0.0252	0.4814
17-AUG-2022	UMANGDAIRY	56.40	55.60	0.0143	0.0323	0.0322	0.6152
17-AUG-2022	UMESLTD	4.85	4.70	0.0314	0.0632	0.0631	1.2055
17-AUG-2022	UNICHEMLAB	286.70	279.20	0.0265	0.0303	0.0303	0.5789
17-AUG-2022	UNIDT	366.85	359.65	0.0198	0.0332	0.0331	0.6324
17-AUG-2022	UNIENTER	123.90	124.10	-0.0016	0.0273	0.0272	0.5197
17-AUG-2022	UNIINFO	22.65	24.10	-0.0621	0.0278	0.0281	0.5368
17-AUG-2022	UNIONBANK	40.95	40.20	0.0185	0.0260	0.0260	0.4967
17-AUG-2022	UNITECH	1.65	1.65	0.0000	0.0352	0.0351	0.6706
17-AUG-2022	UNITEDPOLY	37.40	37.00	0.0108	0.0316	0.0315	0.6018
17-AUG-2022	UNITEDTEA	317.40	310.75	0.0212	0.0291	0.0290	0.5540
17-AUG-2022	UNIVASTU	88.25	84.25	0.0464	0.0408	0.0408	0.7795
17-AUG-2022	UNIVCABLES	199.25	191.30	0.0407	0.0282	0.0282	0.5388
17-AUG-2022	UNIVPHOTO	518.15	507.90	0.0200	0.0396	0.0395	0.7546
17-AUG-2022	UNOMINDA	555.55	573.45	-0.0317	0.0273	0.0273	0.5216
17-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	UPELECT	228.80	228.80	0.0000	0.1450	0.1447	2.7645
17-AUG-2022	UPL	790.50	788.55	0.0025	0.0218	0.0217	0.4146
17-AUG-2022	URJA	12.45	12.40	0.0040	0.0389	0.0388	0.7413
17-AUG-2022	USHAMART	137.85	140.35	-0.0180	0.0352	0.0352	0.6725
17-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	UTIAMC	820.20	862.80	-0.0506	0.0249	0.0251	0.4795
17-AUG-2022	UTIBANKETF	39.85	39.65	0.0050	0.0140	0.0140	0.2675
17-AUG-2022	UTINEXT50	45.52	45.30	0.0048	0.0151	0.0151	0.2885
17-AUG-2022	UTINIFTETF	1905.99	1895.72	0.0054	0.0133	0.0133	0.2541
17-AUG-2022	UTISENSETF	636.68	632.70	0.0063	0.0125	0.0125	0.2388
17-AUG-2022	UTISXN50	52.53	51.99	0.0103	0.0210	0.0210	0.4012
17-AUG-2022	UTTAMSTL	3.50	3.35	0.0438	0.0330	0.0330	0.6305
17-AUG-2022	UTTAMSUGAR	272.05	273.35	-0.0048	0.0437	0.0436	0.8330
17-AUG-2022	V2RETAIL	114.05	113.15	0.0079	0.0336	0.0335	0.6400
17-AUG-2022	VADILALIND	2313.35	2301.30	0.0052	0.0313	0.0312	0.5961
17-AUG-2022	VAIBHAVGBL	313.85	308.75	0.0164	0.0294	0.0293	0.5598
17-AUG-2022	VAISHALI	94.90	86.35	0.0944	0.0372	0.0377	0.7203
17-AUG-2022	VAKRANGEE	28.80	27.95	0.0300	0.0334	0.0334	0.6381
17-AUG-2022	VALIANTORG	604.15	576.00	0.0477	0.0317	0.0318	0.6075
17-AUG-2022	VARDHACRLC	52.95	52.40	0.0104	0.0314	0.0313	0.5980
17-AUG-2022	VARDMNPOLY	23.10	23.55	-0.0193	0.0359	0.0359	0.6859
17-AUG-2022	VARROC	345.25	343.80	0.0042	0.0331	0.0330	0.6305
17-AUG-2022	VASCONEQ	23.40	22.90	0.0216	0.0370	0.0369	0.7050
17-AUG-2022	VASWANI	20.05	20.65	-0.0295	0.0450	0.0449	0.8578
17-AUG-2022	VBL	1036.55	1039.25	-0.0026	0.0230	0.0229	0.4375
17-AUG-2022	VCL	11.10	11.15	-0.0045	0.0266	0.0265	0.5063
17-AUG-2022	VEDL	266.30	262.50	0.0144	0.0304	0.0303	0.5789
17-AUG-2022	VENKEYS	2123.30	2120.40	0.0014	0.0290	0.0289	0.5521
17-AUG-2022	VENUSPIPES	393.50	391.85	0.0042	0.0076	0.0076	0.1452
17-AUG-2022	VENUSREM	215.30	210.60	0.0221	0.0393	0.0392	0.7489
17-AUG-2022	VERANDA	284.85	282.50	0.0083	0.0232	0.0231	0.4413
17-AUG-2022	VERTOZ	82.15	80.65	0.0184	0.0349	0.0349	0.6668
17-AUG-2022	VESUVIUS	1244.45	1229.60	0.0120	0.0201	0.0201	0.3840
17-AUG-2022	VETO	102.00	102.15	-0.0015	0.0330	0.0330	0.6305
17-AUG-2022	VGUARD	247.15	246.35	0.0032	0.0188	0.0187	0.3573
17-AUG-2022	VHL	2851.35	2869.75	-0.0064	0.0294	0.0293	0.5598
17-AUG-2022	VIDHIING	400.05	399.90	0.0004	0.0313	0.0313	0.5980
17-AUG-2022	VIJAYA	358.20	355.30	0.0081	0.0233	0.0233	0.4451
17-AUG-2022	VIJIFIN	2.90	2.95	-0.0171	0.0497	0.0496	0.9476
17-AUG-2022	VIKASECO	3.65	3.55	0.0278	0.0412	0.0411	0.7852
17-AUG-2022	VIKASLIFE	5.00	5.00	0.0000	0.0384	0.0383	0.7317
17-AUG-2022	VIKASPROP	0.95	0.90	0.0541	0.0390	0.0391	0.7470
17-AUG-2022	VIKASWSP	2.40	2.40	0.0000	0.0339	0.0338	0.6457
17-AUG-2022	VIMTALABS	391.70	384.90	0.0175	0.0326	0.0326	0.6228
17-AUG-2022	VINATIORGA	2214.55	2208.05	0.0029	0.0220	0.0220	0.4203
17-AUG-2022	VINDHYATEL	1147.30	1108.85	0.0341	0.0267	0.0268	0.5120
17-AUG-2022	VINEETLAB	60.20	58.90	0.0218	0.0359	0.0358	0.6840
17-AUG-2022	VINYLINDIA	370.25	373.70	-0.0093	0.0346	0.0345	0.6591
17-AUG-2022	VIPCLOTHNG	24.70	23.30	0.0583	0.0321	0.0323	0.6171
17-AUG-2022	VIPIND	583.05	589.00	-0.0102	0.0272	0.0271	0.5177
17-AUG-2022	VIPULLTD	13.80	14.45	-0.0460	0.0315	0.0316	0.6037
17-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0029	0.0029	0.0554
17-AUG-2022	VISAKAIND	499.50	497.85	0.0033	0.0253	0.0253	0.4834
17-AUG-2022	VISASTEEL	14.10	14.05	0.0036	0.0361	0.0360	0.6878
17-AUG-2022	VISESHINFO	0.70	0.75	-0.0690	0.0815	0.0815	1.5571
17-AUG-2022	VISHAL	25.05	25.25	-0.0080	0.0332	0.0331	0.6324
17-AUG-2022	VISHNU	1893.60	1801.90	0.0496	0.0306	0.0307	0.5865
17-AUG-2022	VISHWARAJ	17.50	17.45	0.0029	0.0297	0.0296	0.5655
17-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	VIVIDHA	1.35	1.35	0.0000	0.0584	0.0583	1.1138
17-AUG-2022	VIVIMEDLAB	10.25	10.05	0.0197	0.0411	0.0410	0.7833
17-AUG-2022	VLSFINANCE	145.35	145.25	0.0007	0.0309	0.0308	0.5884
17-AUG-2022	VMART	2989.05	2976.05	0.0044	0.0254	0.0254	0.4853
17-AUG-2022	VOLTAMP	2818.35	2823.60	-0.0019	0.0287	0.0287	0.5483
17-AUG-2022	VOLTAS	1027.65	1020.00	0.0075	0.0204	0.0203	0.3878
17-AUG-2022	VPL	361.00	361.00	0.0000	0.1100	0.1098	2.0977
17-AUG-2022	VRLLOG	618.15	620.10	-0.0031	0.0311	0.0310	0.5923
17-AUG-2022	VSSL	242.05	240.85	0.0050	0.0291	0.0291	0.5560
17-AUG-2022	VSTIND	3254.90	3299.10	-0.0135	0.0134	0.0134	0.2560
17-AUG-2022	VSTTILLERS	2401.45	2381.05	0.0085	0.0248	0.0248	0.4738
17-AUG-2022	VTL	316.15	317.70	-0.0049	0.0313	0.0312	0.5961
17-AUG-2022	WABAG	251.50	249.45	0.0082	0.0271	0.0271	0.5177
17-AUG-2022	WALCHANNAG	50.50	52.45	-0.0379	0.0330	0.0330	0.6305
17-AUG-2022	WANBURY	62.50	64.30	-0.0284	0.0303	0.0303	0.5789
17-AUG-2022	WATERBASE	81.55	81.20	0.0043	0.0256	0.0256	0.4891
17-AUG-2022	WEALTH	251.75	241.00	0.0436	0.0271	0.0272	0.5197
17-AUG-2022	WEBELSOLAR	85.25	85.30	-0.0006	0.0374	0.0373	0.7126
17-AUG-2022	WEIZMANIND	69.90	71.80	-0.0268	0.0387	0.0386	0.7375
17-AUG-2022	WELCORP	227.25	227.25	0.0000	0.0323	0.0323	0.6171
17-AUG-2022	WELENT	110.70	112.15	-0.0130	0.0299	0.0298	0.5693
17-AUG-2022	WELINV	281.15	287.25	-0.0215	0.0326	0.0326	0.6228
17-AUG-2022	WELSPUNIND	78.80	79.00	-0.0025	0.0327	0.0326	0.6228
17-AUG-2022	WENDT	7884.40	7805.20	0.0101	0.0272	0.0271	0.5177
17-AUG-2022	WESTLIFE	621.75	634.95	-0.0210	0.0212	0.0212	0.4050
17-AUG-2022	WEWIN	41.50	41.15	0.0085	0.0159	0.0159	0.3038
17-AUG-2022	WFL	135.00	137.50	-0.0183	0.0228	0.0228	0.4356
17-AUG-2022	WHEELS	672.50	662.95	0.0143	0.0260	0.0259	0.4948
17-AUG-2022	WHIRLPOOL	1815.70	1790.60	0.0139	0.0184	0.0184	0.3515
17-AUG-2022	WILLAMAGOR	35.95	30.00	0.1809	0.0435	0.0452	0.8635
17-AUG-2022	WINDLAS	215.85	213.85	0.0093	0.0180	0.0180	0.3439
17-AUG-2022	WINDMACHIN	33.75	32.90	0.0255	0.0375	0.0374	0.7145
17-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	WINPRO	5.40	5.35	0.0093	0.0361	0.0360	0.6878
17-AUG-2022	WIPL	52.45	53.65	-0.0226	0.0260	0.0260	0.4967
17-AUG-2022	WIPRO	443.05	437.10	0.0135	0.0186	0.0186	0.3554
17-AUG-2022	WOCKPHARMA	233.50	231.05	0.0105	0.0296	0.0295	0.5636
17-AUG-2022	WONDERLA	357.30	357.50	-0.0006	0.0271	0.0270	0.5158
17-AUG-2022	WORTH	104.80	105.10	-0.0029	0.0311	0.0310	0.5923
17-AUG-2022	WSTCSTPAPR	545.85	539.00	0.0126	0.0305	0.0304	0.5808
17-AUG-2022	XCHANGING	73.05	72.30	0.0103	0.0328	0.0327	0.6247
17-AUG-2022	XELPMOC	177.05	175.05	0.0114	0.0330	0.0330	0.6305
17-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
17-AUG-2022	XPROINDIA	782.55	788.20	-0.0072	0.0383	0.0382	0.7298
17-AUG-2022	YAARI	48.05	45.80	0.0480	0.0448	0.0448	0.8559
17-AUG-2022	YESBANK	16.55	15.90	0.0401	0.0343	0.0343	0.6553
17-AUG-2022	YUKEN	450.40	440.50	0.0222	0.0164	0.0164	0.3133
17-AUG-2022	ZEEL	252.30	237.80	0.0592	0.0342	0.0344	0.6572
17-AUG-2022	ZEELEARN	6.85	6.70	0.0221	0.0395	0.0394	0.7527
17-AUG-2022	ZEEMEDIA	15.45	15.25	0.0130	0.0356	0.0355	0.6782
17-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ZENITHEXPO	74.40	74.10	0.0040	0.0336	0.0335	0.6400
17-AUG-2022	ZENITHSTL	6.40	6.30	0.0157	0.0834	0.0832	1.5895
17-AUG-2022	ZENSARTECH	241.70	243.10	-0.0058	0.0292	0.0292	0.5579
17-AUG-2022	ZENTEC	187.70	184.10	0.0194	0.0328	0.0327	0.6247
17-AUG-2022	ZFCVINDIA	9860.90	9469.60	0.0405	0.0175	0.0177	0.3382
17-AUG-2022	ZODIAC	133.75	127.45	0.0482	0.0322	0.0323	0.6171
17-AUG-2022	ZODIACLOTH	92.20	92.30	-0.0011	0.0299	0.0298	0.5693
17-AUG-2022	ZOMATO	65.25	64.25	0.0154	0.0383	0.0383	0.7317
17-AUG-2022	ZOTA	270.25	274.80	-0.0167	0.0295	0.0294	0.5617
17-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-AUG-2022	ZUARI	166.00	168.15	-0.0129	0.0371	0.0371	0.7088
17-AUG-2022	ZUARIIND	176.15	184.15	-0.0444	0.0360	0.0360	0.6878
17-AUG-2022	ZYDUSLIFE	399.85	398.55	0.0033	0.0184	0.0184	0.3515
17-AUG-2022	ZYDUSWELL	1650.80	1598.80	0.0320	0.0159	0.0160	0.3057
17-AUG-2022	502216	-	-	-	-	-	-
17-AUG-2022	503671	-	-	-	-	-	-
17-AUG-2022	503893	-	-	-	-	-	-
17-AUG-2022	504346	-	-	-	-	-	-
17-AUG-2022	506024	-	-	-	-	-	-
17-AUG-2022	506042	-	-	-	-	-	-
17-AUG-2022	506120	-	-	-	-	-	-
17-AUG-2022	506162	-	-	-	-	-	-
17-AUG-2022	506580	-	-	-	-	-	-
17-AUG-2022	506945	-	-	-	-	-	-
17-AUG-2022	507543	-	-	-	-	-	-
17-AUG-2022	507663	-	-	-	-	-	-
17-AUG-2022	509046	-	-	-	-	-	-
17-AUG-2022	509782	-	-	-	-	-	-
17-AUG-2022	509917	-	-	-	-	-	-
17-AUG-2022	511634	-	-	-	-	-	-
17-AUG-2022	512004	-	-	-	-	-	-
17-AUG-2022	512038	-	-	-	-	-	-
17-AUG-2022	512060	-	-	-	-	-	-
17-AUG-2022	512063	-	-	-	-	-	-
17-AUG-2022	512153	-	-	-	-	-	-
17-AUG-2022	512157	-	-	-	-	-	-
17-AUG-2022	512195	-	-	-	-	-	-
17-AUG-2022	512245	-	-	-	-	-	-
17-AUG-2022	512291	-	-	-	-	-	-
17-AUG-2022	512303	-	-	-	-	-	-
17-AUG-2022	512337	-	-	-	-	-	-
17-AUG-2022	512404	-	-	-	-	-	-
17-AUG-2022	512433	-	-	-	-	-	-
17-AUG-2022	512445	-	-	-	-	-	-
17-AUG-2022	512461	-	-	-	-	-	-
17-AUG-2022	517360	-	-	-	-	-	-
17-AUG-2022	517423	-	-	-	-	-	-
17-AUG-2022	521003	-	-	-	-	-	-
17-AUG-2022	524046	-	-	-	-	-	-
17-AUG-2022	526349	-	-	-	-	-	-
17-AUG-2022	526877	-	-	-	-	-	-
17-AUG-2022	531628	-	-	-	-	-	-
17-AUG-2022	531971	-	-	-	-	-	-
17-AUG-2022	532105	-	-	-	-	-	-
17-AUG-2022	532138	-	-	-	-	-	-
17-AUG-2022	539277	-	-	-	-	-	-
17-AUG-2022	539683	-	-	-	-	-	-
17-AUG-2022	540467	-	-	-	-	-	-
17-AUG-2022	542176	-	-	-	-	-	-
17-AUG-2022	542931	-	-	-	-	-	-
17-AUG-2022	543225	-	-	-	-	-	-
17-AUG-2022	AGGARSAIN	-	-	-	-	-	-
17-AUG-2022	ANKUR	-	-	-	-	-	-
17-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
17-AUG-2022	AYUSHMAN	-	-	-	-	-	-
17-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
17-AUG-2022	BESWASTH	-	-	-	-	-	-
17-AUG-2022	BHARAT	-	-	-	-	-	-
17-AUG-2022	CRESCENT	-	-	-	-	-	-
17-AUG-2022	DELTA	-	-	-	-	-	-
17-AUG-2022	DEVEXPO	-	-	-	-	-	-
17-AUG-2022	DIDL	-	-	-	-	-	-
17-AUG-2022	FFL	-	-	-	-	-	-
17-AUG-2022	GANODAYA	-	-	-	-	-	-
17-AUG-2022	GOALPOST	-	-	-	-	-	-
17-AUG-2022	HOTAHOTI	-	-	-	-	-	-
17-AUG-2022	ISCCL	-	-	-	-	-	-
17-AUG-2022	KAMINI	-	-	-	-	-	-
17-AUG-2022	KCLL	-	-	-	-	-	-
17-AUG-2022	KTKSENSEX	-	-	-	-	-	-
17-AUG-2022	LARK	-	-	-	-	-	-
17-AUG-2022	MACORPACK	-	-	-	-	-	-
17-AUG-2022	OSEINTRUST	-	-	-	-	-	-
17-AUG-2022	PACT	-	-	-	-	-	-
17-AUG-2022	PHF	-	-	-	-	-	-
17-AUG-2022	RATHIIND	-	-	-	-	-	-
17-AUG-2022	RICHNRICH	-	-	-	-	-	-
17-AUG-2022	RKMAN	-	-	-	-	-	-
17-AUG-2022	SAGL	-	-	-	-	-	-
17-AUG-2022	SARVARAYA	-	-	-	-	-	-
17-AUG-2022	SGEL	-	-	-	-	-	-
17-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
17-AUG-2022	SHIVOM	-	-	-	-	-	-
17-AUG-2022	SHREETULSI	-	-	-	-	-	-
17-AUG-2022	SIGACHI1	-	-	-	-	-	-
17-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
17-AUG-2022	SPMLINDIA	-	-	-	-	-	-
17-AUG-2022	SSF	-	-	-	-	-	-
17-AUG-2022	SWATI	-	-	-	-	-	-
17-AUG-2022	SYMBIOX	-	-	-	-	-	-
17-AUG-2022	TECHAINPOW	-	-	-	-	-	-