nse-daily-volatility-report-2022-09-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-SEP-2022	20MICRONS	105.15	106.15	-0.0095	0.0390	0.0389	0.7432
06-SEP-2022	21STCENMGM	27.20	27.75	-0.0200	0.0185	0.0185	0.3534
06-SEP-2022	3IINFOLTD	47.10	47.15	-0.0011	0.0286	0.0285	0.5445
06-SEP-2022	3MINDIA	22981.40	23243.95	-0.0114	0.0191	0.0190	0.3630
06-SEP-2022	3PLAND	18.25	18.55	-0.0163	0.0398	0.0397	0.7585
06-SEP-2022	500009	31.85	29.30	0.0834	0.0329	0.0333	0.6362
06-SEP-2022	500012	99.40	95.25	0.0426	0.0311	0.0311	0.5942
06-SEP-2022	500014	8.46	8.57	-0.0129	0.0475	0.0474	0.9056
06-SEP-2022	500016	16.09	16.00	0.0056	0.0340	0.0340	0.6496
06-SEP-2022	500028	9.85	9.75	0.0102	0.0314	0.0314	0.5999
06-SEP-2022	500058	8.55	8.56	-0.0012	0.0304	0.0303	0.5789
06-SEP-2022	500068	8251.30	8357.75	-0.0128	0.0237	0.0237	0.4528
06-SEP-2022	500069	246.70	241.35	0.0219	0.0338	0.0337	0.6438
06-SEP-2022	500120	483.05	483.35	-0.0006	0.0327	0.0326	0.6228
06-SEP-2022	500123	4503.90	4522.05	-0.0040	0.0211	0.0211	0.4031
06-SEP-2022	500142	8.18	8.20	-0.0024	0.0348	0.0347	0.6629
06-SEP-2022	500143	80.00	79.45	0.0069	0.0390	0.0389	0.7432
06-SEP-2022	500147	1413.75	1355.70	0.0419	0.0339	0.0339	0.6477
06-SEP-2022	500159	96.60	91.65	0.0526	0.0346	0.0347	0.6629
06-SEP-2022	500166	222.00	220.65	0.0061	0.0248	0.0247	0.4719
06-SEP-2022	500170	82.50	78.60	0.0484	0.0397	0.0397	0.7585
06-SEP-2022	500192	2.37	2.31	0.0256	0.0334	0.0333	0.6362
06-SEP-2022	500202	6.92	6.72	0.0293	0.0242	0.0242	0.4623
06-SEP-2022	500206	27.05	28.55	-0.0540	0.0438	0.0438	0.8368
06-SEP-2022	500211	10.16	8.47	0.1819	0.0388	0.0408	0.7795
06-SEP-2022	500213	147.25	140.65	0.0459	0.0360	0.0361	0.6897
06-SEP-2022	500220	154.05	153.15	0.0059	0.0357	0.0356	0.6801
06-SEP-2022	500223	3.61	3.62	-0.0028	0.0371	0.0370	0.7069
06-SEP-2022	500239	40.55	39.20	0.0339	0.0337	0.0337	0.6438
06-SEP-2022	500240	141.40	134.70	0.0485	0.0344	0.0345	0.6591
06-SEP-2022	500246	30.45	31.80	-0.0434	0.0387	0.0387	0.7394
06-SEP-2022	500248	5.14	5.14	0.0000	0.0446	0.0445	0.8502
06-SEP-2022	500264	324.20	324.15	0.0002	0.0336	0.0335	0.6400
06-SEP-2022	500267	130.40	128.95	0.0112	0.0276	0.0275	0.5254
06-SEP-2022	500270	88.50	84.30	0.0486	0.0246	0.0248	0.4738
06-SEP-2022	500277	14.86	14.16	0.0483	0.0341	0.0342	0.6534
06-SEP-2022	500284	301.50	287.15	0.0488	0.0390	0.0390	0.7451
06-SEP-2022	500298	1572.00	1537.10	0.0225	0.0251	0.0251	0.4795
06-SEP-2022	500306	66.65	67.35	-0.0104	0.0359	0.0358	0.6840
06-SEP-2022	500307	390.50	390.85	-0.0009	0.0205	0.0205	0.3917
06-SEP-2022	500319	63.50	58.40	0.0837	0.0407	0.0411	0.7852
06-SEP-2022	500346	37.95	36.85	0.0294	0.0369	0.0369	0.7050
06-SEP-2022	500357	27.55	25.55	0.0754	0.0358	0.0361	0.6897
06-SEP-2022	500358	4.40	4.48	-0.0180	0.0318	0.0318	0.6075
06-SEP-2022	500360	63.40	63.00	0.0063	0.0354	0.0354	0.6763
06-SEP-2022	500365	17.60	17.70	-0.0057	0.0382	0.0381	0.7279
06-SEP-2022	500367	93.25	93.60	-0.0037	0.0284	0.0283	0.5407
06-SEP-2022	500370	43.00	43.65	-0.0150	0.0404	0.0403	0.7699
06-SEP-2022	500388	27.00	26.30	0.0263	0.0296	0.0296	0.5655
06-SEP-2022	500414	119.90	114.20	0.0487	0.0369	0.0370	0.7069
06-SEP-2022	500422	20.30	20.30	0.0000	0.0418	0.0417	0.7967
06-SEP-2022	500426	4.15	4.02	0.0318	0.0368	0.0368	0.7031
06-SEP-2022	500449	30.85	30.50	0.0114	0.0331	0.0330	0.6305
06-SEP-2022	500450	270.65	270.65	0.0000	0.0222	0.0221	0.4222
06-SEP-2022	500458	15.87	16.70	-0.0510	0.0375	0.0376	0.7183
06-SEP-2022	501110	7.15	7.15	0.0000	0.0047	0.0047	0.0898
06-SEP-2022	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
06-SEP-2022	501144	13.35	13.35	0.0000	0.0026	0.0025	0.0478
06-SEP-2022	501148	229.85	229.85	0.0000	0.0157	0.0157	0.2999
06-SEP-2022	501151	608.75	608.75	0.0000	0.0088	0.0088	0.1681
06-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
06-SEP-2022	501270	1.34	1.34	0.0000	0.0067	0.0067	0.1280
06-SEP-2022	501298	1811.00	1870.00	-0.0321	0.0231	0.0231	0.4413
06-SEP-2022	501311	12.56	12.56	0.0000	0.0260	0.0259	0.4948
06-SEP-2022	501314	4.77	4.81	-0.0084	0.1388	0.1385	2.6460
06-SEP-2022	501370	131.95	127.20	0.0367	0.0438	0.0438	0.8368
06-SEP-2022	501386	5.08	5.08	0.0000	0.0109	0.0109	0.2082
06-SEP-2022	501391	201.00	208.00	-0.0342	0.0375	0.0375	0.7164
06-SEP-2022	501421	238.00	238.80	-0.0034	0.0305	0.0304	0.5808
06-SEP-2022	501430	738.45	745.00	-0.0088	0.0331	0.0330	0.6305
06-SEP-2022	501477	169.95	164.00	0.0356	0.0319	0.0319	0.6094
06-SEP-2022	501622	30.00	31.50	-0.0488	0.0357	0.0358	0.6840
06-SEP-2022	501630	19.20	19.20	0.0000	0.0025	0.0025	0.0478
06-SEP-2022	501700	70.95	68.65	0.0330	0.0381	0.0381	0.7279
06-SEP-2022	501833	11.59	12.19	-0.0505	0.0353	0.0354	0.6763
06-SEP-2022	501848	61.30	58.40	0.0485	0.0384	0.0384	0.7336
06-SEP-2022	502015	14.00	14.09	-0.0064	0.0328	0.0327	0.6247
06-SEP-2022	502175	62.60	64.05	-0.0229	0.0287	0.0287	0.5483
06-SEP-2022	502250	118.95	113.65	0.0456	0.0224	0.0225	0.4299
06-SEP-2022	502281	21.85	23.00	-0.0513	0.0415	0.0416	0.7948
06-SEP-2022	502294	46.00	47.30	-0.0279	0.0404	0.0403	0.7699
06-SEP-2022	502445	15.80	16.70	-0.0554	0.0419	0.0420	0.8024
06-SEP-2022	502563	3.60	3.60	0.0000	0.0306	0.0305	0.5827
06-SEP-2022	502587	72.10	71.00	0.0154	0.0321	0.0320	0.6114
06-SEP-2022	502589	51.10	48.70	0.0481	0.0265	0.0267	0.5101
06-SEP-2022	502850	12.55	12.55	0.0000	0.0197	0.0196	0.3745
06-SEP-2022	502865	725.30	716.20	0.0126	0.0362	0.0361	0.6897
06-SEP-2022	502873	111.40	110.75	0.0059	0.0396	0.0395	0.7546
06-SEP-2022	502893	29.80	29.80	0.0000	0.0281	0.0280	0.5349
06-SEP-2022	502901	4100.00	4200.00	-0.0241	0.0254	0.0254	0.4853
06-SEP-2022	502933	345.65	342.20	0.0100	0.0329	0.0329	0.6286
06-SEP-2022	502958	4445.10	4456.70	-0.0026	0.0286	0.0285	0.5445
06-SEP-2022	503092	24.25	24.25	0.0000	0.0340	0.0339	0.6477
06-SEP-2022	503127	4128.00	3976.00	0.0375	0.0308	0.0309	0.5903
06-SEP-2022	503229	89.50	91.00	-0.0166	0.0428	0.0427	0.8158
06-SEP-2022	503349	2261.00	2261.00	0.0000	0.0293	0.0292	0.5579
06-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	503624	8.32	8.37	-0.0060	0.0401	0.0400	0.7642
06-SEP-2022	503635	13.23	13.23	0.0000	0.0042	0.0042	0.0802
06-SEP-2022	503639	8.67	8.26	0.0484	0.0572	0.0572	1.0928
06-SEP-2022	503641	45.20	44.15	0.0235	0.0438	0.0437	0.8349
06-SEP-2022	503657	16.15	17.10	-0.0572	0.0374	0.0375	0.7164
06-SEP-2022	503659	48.55	48.55	0.0000	0.0237	0.0236	0.4509
06-SEP-2022	503663	7.23	7.51	-0.0380	0.0413	0.0413	0.7890
06-SEP-2022	503669	17.70	18.25	-0.0306	0.0349	0.0349	0.6668
06-SEP-2022	503675	1.48	1.35	0.0919	0.0367	0.0371	0.7088
06-SEP-2022	503681	2.31	2.31	0.0000	0.1242	0.1239	2.3671
06-SEP-2022	503685	15.45	14.89	0.0369	0.0257	0.0258	0.4929
06-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	503772	86.25	84.70	0.0181	0.0458	0.0457	0.8731
06-SEP-2022	503776	35.30	36.00	-0.0196	0.0478	0.0477	0.9113
06-SEP-2022	503804	687.00	699.35	-0.0178	0.0270	0.0270	0.5158
06-SEP-2022	503816	44.15	42.05	0.0487	0.0385	0.0386	0.7375
06-SEP-2022	503837	4.50	4.50	0.0000	0.0243	0.0243	0.4643
06-SEP-2022	503863	11.84	11.28	0.0485	0.0313	0.0314	0.5999
06-SEP-2022	504000	83.20	82.45	0.0091	0.0295	0.0294	0.5617
06-SEP-2022	504028	96.60	101.65	-0.0510	0.0366	0.0366	0.6992
06-SEP-2022	504076	10.63	10.50	0.0123	0.0356	0.0355	0.6782
06-SEP-2022	504080	197.00	197.00	0.0000	0.0292	0.0291	0.5560
06-SEP-2022	504084	5598.00	5492.30	0.0191	0.0278	0.0278	0.5311
06-SEP-2022	504092	63.75	63.15	0.0095	0.0353	0.0352	0.6725
06-SEP-2022	504093	268.25	256.60	0.0444	0.0261	0.0262	0.5006
06-SEP-2022	504132	447.05	442.65	0.0099	0.0350	0.0349	0.6668
06-SEP-2022	504176	339.00	341.30	-0.0068	0.0383	0.0382	0.7298
06-SEP-2022	504180	31.15	30.40	0.0244	0.0309	0.0308	0.5884
06-SEP-2022	504240	62.05	62.60	-0.0088	0.0357	0.0356	0.6801
06-SEP-2022	504258	813.45	810.70	0.0034	0.0290	0.0290	0.5540
06-SEP-2022	504273	15.90	15.87	0.0019	0.0407	0.0406	0.7757
06-SEP-2022	504340	5.80	5.80	0.0000	0.0139	0.0138	0.2636
06-SEP-2022	504341	57.40	57.30	0.0017	0.0379	0.0378	0.7222
06-SEP-2022	504356	10.45	10.45	0.0000	0.0305	0.0304	0.5808
06-SEP-2022	504365	4.11	4.11	0.0000	0.0050	0.0049	0.0936
06-SEP-2022	504375	108.30	108.30	0.0000	0.0042	0.0042	0.0802
06-SEP-2022	504378	5.40	5.05	0.0670	0.0333	0.0336	0.6419
06-SEP-2022	504380	165.75	140.25	0.1671	0.0336	0.0355	0.6782
06-SEP-2022	504392	65.10	62.00	0.0488	0.0377	0.0377	0.7203
06-SEP-2022	504397	54.00	51.90	0.0397	0.0312	0.0312	0.5961
06-SEP-2022	504605	689.95	703.25	-0.0191	0.0258	0.0257	0.4910
06-SEP-2022	504646	227.45	236.00	-0.0369	0.0400	0.0400	0.7642
06-SEP-2022	504648	42.10	42.00	0.0024	0.0448	0.0447	0.8540
06-SEP-2022	504697	2.19	2.09	0.0467	0.0321	0.0321	0.6133
06-SEP-2022	504731	16.95	17.25	-0.0175	0.0287	0.0287	0.5483
06-SEP-2022	504746	880.85	838.95	0.0487	0.0148	0.0152	0.2904
06-SEP-2022	504786	249.05	259.00	-0.0392	0.0276	0.0277	0.5292
06-SEP-2022	504810	47.55	45.60	0.0419	0.0457	0.0457	0.8731
06-SEP-2022	504840	2641.10	2535.95	0.0406	0.0371	0.0372	0.7107
06-SEP-2022	504882	5000.15	4982.05	0.0036	0.0365	0.0364	0.6954
06-SEP-2022	504908	272.00	256.35	0.0593	0.0410	0.0411	0.7852
06-SEP-2022	504918	906.90	905.20	0.0019	0.0434	0.0433	0.8272
06-SEP-2022	504959	2802.60	2842.90	-0.0143	0.0224	0.0224	0.4280
06-SEP-2022	504961	82.40	78.50	0.0485	0.0382	0.0383	0.7317
06-SEP-2022	504988	984.35	937.50	0.0488	0.0335	0.0336	0.6419
06-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
06-SEP-2022	505036	986.35	992.10	-0.0058	0.0306	0.0305	0.5827
06-SEP-2022	505100	3.34	3.34	0.0000	0.0198	0.0198	0.3783
06-SEP-2022	505141	30.00	30.35	-0.0116	0.0247	0.0247	0.4719
06-SEP-2022	505163	665.40	668.00	-0.0039	0.0276	0.0275	0.5254
06-SEP-2022	505212	104.35	99.40	0.0486	0.0325	0.0326	0.6228
06-SEP-2022	505216	700.95	713.00	-0.0170	0.0305	0.0304	0.5808
06-SEP-2022	505232	1342.50	1335.65	0.0051	0.0294	0.0293	0.5598
06-SEP-2022	505250	68.05	69.90	-0.0268	0.0302	0.0302	0.5770
06-SEP-2022	505283	559.25	566.20	-0.0124	0.0268	0.0267	0.5101
06-SEP-2022	505285	177.00	177.00	0.0000	0.0048	0.0048	0.0917
06-SEP-2022	505299	163.80	169.05	-0.0315	0.0330	0.0330	0.6305
06-SEP-2022	505302	667.75	670.00	-0.0034	0.0360	0.0359	0.6859
06-SEP-2022	505320	58.25	55.50	0.0484	0.0145	0.0148	0.2828
06-SEP-2022	505336	1.66	1.66	0.0000	0.0085	0.0085	0.1624
06-SEP-2022	505358	66.45	65.20	0.0190	0.0346	0.0346	0.6610
06-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0033	0.0630
06-SEP-2022	505515	5.48	5.44	0.0073	0.0267	0.0267	0.5101
06-SEP-2022	505523	1.11	1.10	0.0090	0.0395	0.0395	0.7546
06-SEP-2022	505576	196.00	196.00	0.0000	0.0366	0.0365	0.6973
06-SEP-2022	505585	13.46	13.46	0.0000	0.0041	0.0040	0.0764
06-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	505650	11.10	11.25	-0.0134	0.0361	0.0360	0.6878
06-SEP-2022	505681	425.90	429.50	-0.0084	0.0242	0.0241	0.4604
06-SEP-2022	505685	12.14	12.14	0.0000	0.0828	0.0826	1.5781
06-SEP-2022	505690	127.25	128.95	-0.0133	0.0411	0.0410	0.7833
06-SEP-2022	505693	12.48	12.67	-0.0151	0.0360	0.0360	0.6878
06-SEP-2022	505703	26.00	27.35	-0.0506	0.0247	0.0249	0.4757
06-SEP-2022	505712	88.50	90.00	-0.0168	0.0368	0.0367	0.7012
06-SEP-2022	505725	293.85	292.65	0.0041	0.0323	0.0322	0.6152
06-SEP-2022	505729	79.40	81.05	-0.0206	0.0376	0.0376	0.7183
06-SEP-2022	505737	362.20	368.80	-0.0181	0.0310	0.0309	0.5903
06-SEP-2022	505750	528.85	510.75	0.0348	0.0397	0.0397	0.7585
06-SEP-2022	505807	245.25	233.60	0.0487	0.0126	0.0131	0.2503
06-SEP-2022	505827	285.70	288.10	-0.0084	0.0304	0.0303	0.5789
06-SEP-2022	505850	127.00	128.10	-0.0086	0.0220	0.0220	0.4203
06-SEP-2022	505872	1292.60	1299.10	-0.0050	0.0293	0.0292	0.5579
06-SEP-2022	505893	235.50	244.95	-0.0393	0.0391	0.0391	0.7470
06-SEP-2022	505978	1508.95	1469.85	0.0263	0.0277	0.0276	0.5273
06-SEP-2022	506003	7.86	7.50	0.0469	0.0851	0.0850	1.6239
06-SEP-2022	506105	92.05	89.35	0.0298	0.0301	0.0301	0.5751
06-SEP-2022	506122	65.15	68.55	-0.0509	0.0396	0.0396	0.7566
06-SEP-2022	506128	91.30	91.45	-0.0016	0.0414	0.0413	0.7890
06-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
06-SEP-2022	506178	12.74	12.74	0.0000	0.0064	0.0064	0.1223
06-SEP-2022	506180	92.40	92.40	0.0000	0.0106	0.0106	0.2025
06-SEP-2022	506186	10.00	9.90	0.0101	0.0417	0.0416	0.7948
06-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	506196	4.25	4.25	0.0000	0.0027	0.0027	0.0516
06-SEP-2022	506248	108.75	105.65	0.0289	0.0335	0.0334	0.6381
06-SEP-2022	506260	96.70	92.25	0.0471	0.0289	0.0290	0.5540
06-SEP-2022	506313	75.70	75.70	0.0000	0.0093	0.0093	0.1777
06-SEP-2022	506365	32.80	34.45	-0.0491	0.0308	0.0309	0.5903
06-SEP-2022	506414	250.70	247.55	0.0126	0.0295	0.0294	0.5617
06-SEP-2022	506520	8.81	8.54	0.0311	0.0407	0.0407	0.7776
06-SEP-2022	506522	1725.00	1750.00	-0.0144	0.0229	0.0229	0.4375
06-SEP-2022	506528	813.00	805.05	0.0098	0.0320	0.0319	0.6094
06-SEP-2022	506530	752.60	716.80	0.0487	0.0215	0.0217	0.4146
06-SEP-2022	506532	491.75	503.50	-0.0236	0.0343	0.0343	0.6553
06-SEP-2022	506543	10.75	11.23	-0.0437	0.0353	0.0353	0.6744
06-SEP-2022	506597	360.60	365.00	-0.0121	0.0282	0.0281	0.5368
06-SEP-2022	506605	934.20	906.95	0.0296	0.0408	0.0407	0.7776
06-SEP-2022	506640	53.00	53.00	0.0000	0.1391	0.1387	2.6499
06-SEP-2022	506642	160.00	161.15	-0.0072	0.0399	0.0398	0.7604
06-SEP-2022	506685	375.80	380.20	-0.0116	0.0265	0.0264	0.5044
06-SEP-2022	506687	1797.50	1883.30	-0.0466	0.0257	0.0259	0.4948
06-SEP-2022	506734	114.95	113.50	0.0127	0.0349	0.0349	0.6668
06-SEP-2022	506808	62.00	59.05	0.0487	0.0376	0.0376	0.7183
06-SEP-2022	506852	75.65	76.90	-0.0164	0.0374	0.0373	0.7126
06-SEP-2022	506854	659.65	625.25	0.0536	0.0382	0.0383	0.7317
06-SEP-2022	506858	39.80	38.85	0.0242	0.0340	0.0340	0.6496
06-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
06-SEP-2022	506879	534.40	502.45	0.0616	0.0316	0.0318	0.6075
06-SEP-2022	506910	86.10	82.00	0.0488	0.0343	0.0344	0.6572
06-SEP-2022	506919	150.10	150.85	-0.0050	0.0264	0.0264	0.5044
06-SEP-2022	506935	98.30	93.65	0.0485	0.0369	0.0370	0.7069
06-SEP-2022	506947	90.70	86.40	0.0486	0.0127	0.0131	0.2503
06-SEP-2022	506975	2.65	2.78	-0.0479	0.0261	0.0263	0.5025
06-SEP-2022	506979	74.10	70.60	0.0484	0.0141	0.0145	0.2770
06-SEP-2022	506981	134.10	132.50	0.0120	0.0349	0.0349	0.6668
06-SEP-2022	507155	60.25	61.55	-0.0213	0.0240	0.0240	0.4585
06-SEP-2022	507180	81.70	79.00	0.0336	0.0384	0.0384	0.7336
06-SEP-2022	507265	61.30	61.30	0.0000	0.0276	0.0276	0.5273
06-SEP-2022	507300	2698.25	2609.00	0.0336	0.0312	0.0312	0.5961
06-SEP-2022	507435	83.35	81.35	0.0243	0.0296	0.0296	0.5655
06-SEP-2022	507474	53.10	52.60	0.0095	0.0331	0.0330	0.6305
06-SEP-2022	507486	64.25	61.20	0.0486	0.0355	0.0356	0.6801
06-SEP-2022	507498	16.70	16.35	0.0212	0.0370	0.0369	0.7050
06-SEP-2022	507508	7.36	7.01	0.0487	0.0370	0.0370	0.7069
06-SEP-2022	507515	21.95	21.00	0.0442	0.0371	0.0371	0.7088
06-SEP-2022	507598	112.10	112.00	0.0009	0.0381	0.0380	0.7260
06-SEP-2022	507609	26.00	26.00	0.0000	0.0182	0.0182	0.3477
06-SEP-2022	507621	347.85	356.10	-0.0234	0.0218	0.0219	0.4184
06-SEP-2022	507645	11771.65	11615.00	0.0134	0.0290	0.0290	0.5540
06-SEP-2022	507690	114.10	118.90	-0.0412	0.0369	0.0370	0.7069
06-SEP-2022	507753	137.05	141.35	-0.0309	0.0363	0.0363	0.6935
06-SEP-2022	507759	30.90	26.85	0.1405	0.0399	0.0410	0.7833
06-SEP-2022	507808	10.55	10.55	0.0000	0.0126	0.0125	0.2388
06-SEP-2022	507813	154.05	158.70	-0.0297	0.0391	0.0391	0.7470
06-SEP-2022	507817	89.25	85.50	0.0429	0.0379	0.0379	0.7241
06-SEP-2022	507833	2.36	2.46	-0.0415	0.0214	0.0216	0.4127
06-SEP-2022	507836	509.00	509.50	-0.0010	0.0386	0.0385	0.7355
06-SEP-2022	507852	37.40	39.25	-0.0483	0.0411	0.0411	0.7852
06-SEP-2022	507864	34.95	34.00	0.0276	0.0386	0.0385	0.7355
06-SEP-2022	507872	41.50	41.75	-0.0060	0.0329	0.0328	0.6266
06-SEP-2022	507912	77.35	78.35	-0.0128	0.0358	0.0358	0.6840
06-SEP-2022	507917	19.85	19.85	0.0000	0.0136	0.0135	0.2579
06-SEP-2022	507938	7.75	7.75	0.0000	0.0127	0.0127	0.2426
06-SEP-2022	507944	536.70	531.20	0.0103	0.0327	0.0327	0.6247
06-SEP-2022	507946	80.00	85.95	-0.0717	0.0374	0.0376	0.7183
06-SEP-2022	507948	49.00	50.35	-0.0272	0.0339	0.0339	0.6477
06-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	507960	138.50	138.90	-0.0029	0.0258	0.0258	0.4929
06-SEP-2022	507962	11.13	11.13	0.0000	0.0102	0.0101	0.1930
06-SEP-2022	507966	36.80	35.75	0.0289	0.0337	0.0337	0.6438
06-SEP-2022	507970	51.80	51.00	0.0156	0.0437	0.0436	0.8330
06-SEP-2022	507981	44.00	43.70	0.0068	0.0361	0.0361	0.6897
06-SEP-2022	507987	3.14	3.14	0.0000	0.0043	0.0043	0.0822
06-SEP-2022	507998	64.10	66.05	-0.0300	0.0412	0.0411	0.7852
06-SEP-2022	508136	319.65	310.80	0.0281	0.0334	0.0334	0.6381
06-SEP-2022	508486	5775.25	5825.90	-0.0087	0.0148	0.0148	0.2828
06-SEP-2022	508494	72.25	72.10	0.0021	0.0278	0.0277	0.5292
06-SEP-2022	508571	77.70	74.00	0.0488	0.0191	0.0193	0.3687
06-SEP-2022	508664	26.50	27.75	-0.0461	0.0323	0.0324	0.6190
06-SEP-2022	508670	3951.05	3955.00	-0.0010	0.0201	0.0200	0.3821
06-SEP-2022	508807	474.15	471.80	0.0050	0.0280	0.0280	0.5349
06-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	508875	137.50	142.25	-0.0340	0.0398	0.0398	0.7604
06-SEP-2022	508905	42.00	42.15	-0.0036	0.0328	0.0327	0.6247
06-SEP-2022	508918	30.00	29.90	0.0033	0.0417	0.0416	0.7948
06-SEP-2022	508922	10.10	9.95	0.0150	0.0355	0.0354	0.6763
06-SEP-2022	508941	407.20	400.10	0.0176	0.0195	0.0195	0.3725
06-SEP-2022	508954	51.00	53.00	-0.0385	0.0395	0.0395	0.7546
06-SEP-2022	508956	4.66	4.90	-0.0502	0.0372	0.0373	0.7126
06-SEP-2022	508961	31.75	31.75	0.0000	0.0031	0.0031	0.0592
06-SEP-2022	508963	3.99	3.88	0.0280	0.0297	0.0297	0.5674
06-SEP-2022	508969	5.14	5.11	0.0059	0.0406	0.0405	0.7738
06-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	508996	1.22	1.28	-0.0480	0.0351	0.0352	0.6725
06-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	509026	60.10	60.10	0.0000	0.0176	0.0175	0.3343
06-SEP-2022	509038	26.00	26.45	-0.0172	0.0072	0.0073	0.1395
06-SEP-2022	509040	68.90	62.65	0.0951	0.0413	0.0418	0.7986
06-SEP-2022	509048	27.35	27.20	0.0055	0.0375	0.0374	0.7145
06-SEP-2022	509051	2.96	3.11	-0.0494	0.0427	0.0427	0.8158
06-SEP-2022	509053	19.95	21.00	-0.0513	0.0434	0.0434	0.8292
06-SEP-2022	509073	22.25	21.20	0.0483	0.0291	0.0292	0.5579
06-SEP-2022	509084	26.80	26.75	0.0019	0.0289	0.0288	0.5502
06-SEP-2022	509099	17.45	17.45	0.0000	0.0061	0.0061	0.1165
06-SEP-2022	509162	79.75	80.00	-0.0031	0.0263	0.0262	0.5006
06-SEP-2022	509196	125.45	119.50	0.0486	0.0428	0.0428	0.8177
06-SEP-2022	509423	19.10	18.40	0.0373	0.0357	0.0357	0.6820
06-SEP-2022	509438	2305.65	2317.30	-0.0050	0.0281	0.0280	0.5349
06-SEP-2022	509449	39.55	39.90	-0.0088	0.0356	0.0355	0.6782
06-SEP-2022	509470	12670.90	12742.00	-0.0056	0.0281	0.0281	0.5368
06-SEP-2022	509472	395.00	404.55	-0.0239	0.0388	0.0388	0.7413
06-SEP-2022	509486	151.55	146.90	0.0312	0.0331	0.0331	0.6324
06-SEP-2022	509525	723.60	731.80	-0.0113	0.0261	0.0260	0.4967
06-SEP-2022	509546	21.65	21.05	0.0281	0.0371	0.0371	0.7088
06-SEP-2022	509563	9.76	9.30	0.0483	0.0377	0.0377	0.7203
06-SEP-2022	509597	377.95	395.60	-0.0456	0.0426	0.0426	0.8139
06-SEP-2022	509650	36.90	36.90	0.0000	0.0026	0.0026	0.0497
06-SEP-2022	509760	13.91	14.64	-0.0511	0.0357	0.0358	0.6840
06-SEP-2022	509835	26.15	26.65	-0.0189	0.0382	0.0382	0.7298
06-SEP-2022	509845	389.00	389.00	0.0000	0.0155	0.0155	0.2961
06-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
06-SEP-2022	509887	215.25	215.25	0.0000	0.0127	0.0127	0.2426
06-SEP-2022	509895	252.95	249.65	0.0131	0.0299	0.0298	0.5693
06-SEP-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
06-SEP-2022	509945	339.90	323.75	0.0487	0.0319	0.0320	0.6114
06-SEP-2022	509960	498.00	523.65	-0.0502	0.0309	0.0311	0.5942
06-SEP-2022	510245	6.94	6.81	0.0189	0.0364	0.0363	0.6935
06-SEP-2022	511000	4.57	4.36	0.0470	0.0320	0.0321	0.6133
06-SEP-2022	511012	0.94	0.93	0.0107	0.0349	0.0348	0.6649
06-SEP-2022	511016	6.10	5.76	0.0574	0.0594	0.0594	1.1348
06-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	511066	32.10	31.35	0.0236	0.0373	0.0372	0.7107
06-SEP-2022	511074	525.95	525.95	0.0000	0.0116	0.0116	0.2216
06-SEP-2022	511076	42.00	40.05	0.0475	0.0366	0.0367	0.7012
06-SEP-2022	511092	12.16	11.93	0.0191	0.0115	0.0115	0.2197
06-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	511110	9.83	10.34	-0.0506	0.0379	0.0380	0.7260
06-SEP-2022	511116	1.62	1.55	0.0442	0.0360	0.0360	0.6878
06-SEP-2022	511122	41.65	41.65	0.0000	0.0198	0.0198	0.3783
06-SEP-2022	511131	9.48	9.92	-0.0454	0.0412	0.0412	0.7871
06-SEP-2022	511147	30.90	30.10	0.0262	0.0377	0.0377	0.7203
06-SEP-2022	511153	118.85	119.90	-0.0088	0.0313	0.0312	0.5961
06-SEP-2022	511169	3.75	3.75	0.0000	0.0340	0.0340	0.6496
06-SEP-2022	511176	30.40	30.40	0.0000	0.0204	0.0204	0.3897
06-SEP-2022	511185	6.03	6.03	0.0000	0.0028	0.0028	0.0535
06-SEP-2022	511187	2.00	1.91	0.0460	0.0366	0.0367	0.7012
06-SEP-2022	511200	63.00	63.00	0.0000	0.0041	0.0041	0.0783
06-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	511260	15.85	15.85	0.0000	0.0062	0.0062	0.1185
06-SEP-2022	511355	12.24	13.49	-0.0972	0.0414	0.0419	0.8005
06-SEP-2022	511359	42.95	43.60	-0.0150	0.0415	0.0414	0.7909
06-SEP-2022	511377	13.50	13.50	0.0000	0.0361	0.0360	0.6878
06-SEP-2022	511391	25.90	24.70	0.0474	0.0351	0.0351	0.6706
06-SEP-2022	511401	2.83	2.97	-0.0483	0.0143	0.0147	0.2808
06-SEP-2022	511411	25.60	26.90	-0.0495	0.0408	0.0409	0.7814
06-SEP-2022	511441	24.20	25.00	-0.0325	0.0371	0.0370	0.7069
06-SEP-2022	511447	12.01	12.06	-0.0042	0.0290	0.0290	0.5540
06-SEP-2022	511451	6.56	6.69	-0.0196	0.0354	0.0353	0.6744
06-SEP-2022	511463	16.70	16.75	-0.0030	0.0306	0.0306	0.5846
06-SEP-2022	511501	29.40	28.55	0.0293	0.0407	0.0407	0.7776
06-SEP-2022	511507	26.00	26.10	-0.0038	0.0370	0.0369	0.7050
06-SEP-2022	511509	39.45	40.60	-0.0287	0.0380	0.0380	0.7260
06-SEP-2022	511523	12.24	12.12	0.0099	0.0375	0.0374	0.7145
06-SEP-2022	511525	3.11	3.13	-0.0064	0.0357	0.0356	0.6801
06-SEP-2022	511533	51.60	49.05	0.0507	0.0401	0.0401	0.7661
06-SEP-2022	511535	12.55	12.06	0.0398	0.0480	0.0480	0.9170
06-SEP-2022	511539	24.70	23.55	0.0477	0.0210	0.0212	0.4050
06-SEP-2022	511543	8.97	8.97	0.0000	0.0326	0.0325	0.6209
06-SEP-2022	511549	147.00	157.60	-0.0696	0.0446	0.0447	0.8540
06-SEP-2022	511557	1.59	1.52	0.0450	0.0459	0.0459	0.8769
06-SEP-2022	511571	26.20	25.85	0.0134	0.0417	0.0416	0.7948
06-SEP-2022	511577	15.00	15.00	0.0000	0.0192	0.0191	0.3649
06-SEP-2022	511585	1.88	1.91	-0.0158	0.0144	0.0144	0.2751
06-SEP-2022	511589	90.00	89.90	0.0011	0.0378	0.0377	0.7203
06-SEP-2022	511593	5.96	6.26	-0.0491	0.0369	0.0369	0.7050
06-SEP-2022	511601	10.75	10.81	-0.0056	0.0377	0.0376	0.7183
06-SEP-2022	511609	19.80	19.55	0.0127	0.0223	0.0222	0.4241
06-SEP-2022	511628	110.95	102.30	0.0812	0.0433	0.0435	0.8311
06-SEP-2022	511654	15.35	14.70	0.0433	0.0367	0.0368	0.7031
06-SEP-2022	511658	82.95	82.95	0.0000	0.0292	0.0291	0.5560
06-SEP-2022	511672	39.70	41.35	-0.0407	0.0388	0.0388	0.7413
06-SEP-2022	511688	6.75	7.10	-0.0506	0.0265	0.0266	0.5082
06-SEP-2022	511692	33.20	32.75	0.0136	0.0319	0.0318	0.6075
06-SEP-2022	511696	135.00	135.00	0.0000	0.0217	0.0217	0.4146
06-SEP-2022	511710	2.42	2.38	0.0167	0.0406	0.0405	0.7738
06-SEP-2022	511712	24.10	25.10	-0.0407	0.0323	0.0324	0.6190
06-SEP-2022	511714	37.20	37.25	-0.0013	0.0309	0.0308	0.5884
06-SEP-2022	511724	22.25	22.15	0.0045	0.0916	0.0914	1.7462
06-SEP-2022	511728	22.00	22.00	0.0000	0.0324	0.0323	0.6171
06-SEP-2022	511730	14.85	14.85	0.0000	0.0254	0.0253	0.4834
06-SEP-2022	511736	2.45	2.31	0.0588	0.0385	0.0386	0.7375
06-SEP-2022	511738	28.00	28.20	-0.0071	0.0175	0.0175	0.3343
06-SEP-2022	511740	95.95	99.45	-0.0358	0.0328	0.0329	0.6286
06-SEP-2022	511754	154.30	148.55	0.0380	0.0336	0.0337	0.6438
06-SEP-2022	511758	30.05	30.05	0.0000	0.0315	0.0314	0.5999
06-SEP-2022	511760	0.87	0.86	0.0116	0.0315	0.0314	0.5999
06-SEP-2022	511764	12.09	12.15	-0.0050	0.0437	0.0436	0.8330
06-SEP-2022	511768	147.70	149.90	-0.0148	0.0382	0.0381	0.7279
06-SEP-2022	512014	5.36	5.36	0.0000	0.0109	0.0108	0.2063
06-SEP-2022	512018	3.32	3.17	0.0462	0.0424	0.0424	0.8101
06-SEP-2022	512020	2530.00	2580.40	-0.0197	0.0350	0.0349	0.6668
06-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512024	30.70	29.25	0.0484	0.0060	0.0069	0.1318
06-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
06-SEP-2022	512036	32.95	32.95	0.0000	0.0185	0.0185	0.3534
06-SEP-2022	512047	2.45	2.41	0.0165	0.0411	0.0411	0.7852
06-SEP-2022	512048	2.85	2.83	0.0070	0.0415	0.0414	0.7909
06-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512064	53.00	50.90	0.0404	0.0372	0.0372	0.7107
06-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512068	29.70	29.85	-0.0050	0.0388	0.0388	0.7413
06-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
06-SEP-2022	512093	2.98	3.07	-0.0298	0.0399	0.0398	0.7604
06-SEP-2022	512097	1.71	1.80	-0.0513	0.1564	0.1561	2.9823
06-SEP-2022	512099	21.60	20.60	0.0474	0.0034	0.0048	0.0917
06-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512103	59.05	59.05	0.0000	0.0270	0.0269	0.5139
06-SEP-2022	512109	23.70	23.25	0.0192	0.0132	0.0132	0.2522
06-SEP-2022	512115	28.50	28.70	-0.0070	0.0285	0.0285	0.5445
06-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512165	112.75	106.45	0.0575	0.0353	0.0354	0.6763
06-SEP-2022	512169	10.54	10.04	0.0486	0.0280	0.0282	0.5388
06-SEP-2022	512175	7.75	7.66	0.0117	0.0403	0.0402	0.7680
06-SEP-2022	512197	2.23	2.23	0.0000	0.0308	0.0307	0.5865
06-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512215	22.70	22.70	0.0000	0.0302	0.0301	0.5751
06-SEP-2022	512217	10.15	9.67	0.0484	0.0393	0.0393	0.7508
06-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
06-SEP-2022	512229	118.25	120.55	-0.0193	0.0168	0.0168	0.3210
06-SEP-2022	512247	6.18	6.21	-0.0048	0.0368	0.0367	0.7012
06-SEP-2022	512257	2.69	2.69	0.0000	0.0408	0.0407	0.7776
06-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512267	12.15	11.98	0.0141	0.0342	0.0342	0.6534
06-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
06-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512279	8.82	9.28	-0.0508	0.0324	0.0325	0.6209
06-SEP-2022	512297	23.50	23.50	0.0000	0.0258	0.0258	0.4929
06-SEP-2022	512301	3.60	3.69	-0.0247	0.0309	0.0309	0.5903
06-SEP-2022	512329	532.00	519.75	0.0233	0.0323	0.0322	0.6152
06-SEP-2022	512341	0.44	0.44	0.0000	0.0384	0.0383	0.7317
06-SEP-2022	512344	6.68	5.57	0.1817	0.0467	0.0483	0.9228
06-SEP-2022	512345	17.65	17.65	0.0000	0.0389	0.0388	0.7413
06-SEP-2022	512359	0.66	0.66	0.0000	0.1338	0.1334	2.5486
06-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
06-SEP-2022	512377	3.49	3.49	0.0000	0.0051	0.0051	0.0974
06-SEP-2022	512379	36.80	36.65	0.0041	0.0392	0.0392	0.7489
06-SEP-2022	512393	94.50	90.50	0.0432	0.0349	0.0349	0.6668
06-SEP-2022	512399	223.30	223.30	0.0000	0.0349	0.0349	0.6668
06-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
06-SEP-2022	512425	442.30	465.00	-0.0500	0.0391	0.0391	0.7470
06-SEP-2022	512437	662.80	656.50	0.0096	0.0335	0.0334	0.6381
06-SEP-2022	512441	103.25	98.35	0.0486	0.0220	0.0222	0.4241
06-SEP-2022	512453	915.50	923.20	-0.0084	0.0328	0.0327	0.6247
06-SEP-2022	512455	163.95	161.05	0.0178	0.0339	0.0338	0.6457
06-SEP-2022	512463	5.01	5.09	-0.0158	0.0402	0.0401	0.7661
06-SEP-2022	512477	72.20	73.95	-0.0239	0.0384	0.0383	0.7317
06-SEP-2022	512479	197.20	197.20	0.0000	0.0145	0.0144	0.2751
06-SEP-2022	512481	4.17	4.17	0.0000	0.0439	0.0438	0.8368
06-SEP-2022	512485	95.00	94.60	0.0042	0.0325	0.0324	0.6190
06-SEP-2022	512489	86.75	78.90	0.0948	0.0392	0.0397	0.7585
06-SEP-2022	512493	44.95	45.25	-0.0067	0.0382	0.0381	0.7279
06-SEP-2022	512499	0.60	0.59	0.0168	0.0123	0.0123	0.2350
06-SEP-2022	512511	1.03	1.03	0.0000	0.0040	0.0040	0.0764
06-SEP-2022	512527	886.40	882.35	0.0046	0.0303	0.0302	0.5770
06-SEP-2022	512587	41.25	41.05	0.0049	0.0348	0.0347	0.6629
06-SEP-2022	512589	16.50	17.90	-0.0814	0.0429	0.0432	0.8253
06-SEP-2022	512591	2.17	2.17	0.0000	0.0062	0.0062	0.1185
06-SEP-2022	512595	9.07	9.05	0.0022	0.0156	0.0155	0.2961
06-SEP-2022	512604	5.77	5.53	0.0425	0.0486	0.0485	0.9266
06-SEP-2022	512618	5.97	5.93	0.0067	0.0358	0.0357	0.6820
06-SEP-2022	512624	2.06	2.05	0.0049	0.0371	0.0371	0.7088
06-SEP-2022	512634	72.85	73.00	-0.0021	0.0353	0.0352	0.6725
06-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	513043	37.20	37.00	0.0054	0.0455	0.0453	0.8655
06-SEP-2022	513059	19.15	19.35	-0.0104	0.0427	0.0426	0.8139
06-SEP-2022	513063	17.85	17.00	0.0488	0.0359	0.0359	0.6859
06-SEP-2022	513117	6.80	6.86	-0.0088	0.0431	0.0430	0.8215
06-SEP-2022	513119	138.90	146.20	-0.0512	0.0299	0.0301	0.5751
06-SEP-2022	513149	587.35	559.40	0.0488	0.0365	0.0366	0.6992
06-SEP-2022	513173	28.05	27.55	0.0180	0.0347	0.0346	0.6610
06-SEP-2022	513252	523.20	520.30	0.0056	0.0346	0.0345	0.6591
06-SEP-2022	513295	3.06	2.92	0.0468	0.0366	0.0367	0.7012
06-SEP-2022	513303	16.10	16.50	-0.0245	0.0413	0.0412	0.7871
06-SEP-2022	513307	59.65	56.85	0.0481	0.0346	0.0347	0.6629
06-SEP-2022	513309	21.35	21.40	-0.0023	0.0418	0.0417	0.7967
06-SEP-2022	513353	195.90	205.90	-0.0498	0.0372	0.0372	0.7107
06-SEP-2022	513361	2.55	2.54	0.0039	0.0363	0.0363	0.6935
06-SEP-2022	513369	40.55	42.55	-0.0481	0.0360	0.0361	0.6897
06-SEP-2022	513397	6.11	6.11	0.0000	0.0304	0.0303	0.5789
06-SEP-2022	513401	32.70	32.70	0.0000	0.0389	0.0388	0.7413
06-SEP-2022	513403	7.58	7.80	-0.0286	0.0343	0.0342	0.6534
06-SEP-2022	513418	4.98	5.03	-0.0100	0.0309	0.0308	0.5884
06-SEP-2022	513422	23.55	23.55	0.0000	0.0256	0.0255	0.4872
06-SEP-2022	513430	37.95	36.15	0.0486	0.0361	0.0362	0.6916
06-SEP-2022	513452	7.75	7.75	0.0000	0.0320	0.0320	0.6114
06-SEP-2022	513456	26.15	26.60	-0.0171	0.0305	0.0304	0.5808
06-SEP-2022	513460	8.00	7.65	0.0447	0.0354	0.0354	0.6763
06-SEP-2022	513472	37.40	37.45	-0.0013	0.0369	0.0368	0.7031
06-SEP-2022	513488	24.55	26.60	-0.0802	0.0375	0.0378	0.7222
06-SEP-2022	513498	76.80	73.15	0.0487	0.0363	0.0364	0.6954
06-SEP-2022	513502	3.47	3.44	0.0087	0.0458	0.0457	0.8731
06-SEP-2022	513507	187.25	178.35	0.0487	0.0343	0.0343	0.6553
06-SEP-2022	513511	152.65	154.60	-0.0127	0.0338	0.0337	0.6438
06-SEP-2022	513513	9.77	9.78	-0.0010	0.0446	0.0445	0.8502
06-SEP-2022	513515	2.24	2.31	-0.0308	0.0435	0.0434	0.8292
06-SEP-2022	513528	3.20	3.30	-0.0308	0.0529	0.0528	1.0087
06-SEP-2022	513532	119.25	118.15	0.0093	0.0367	0.0366	0.6992
06-SEP-2022	513536	16.15	16.65	-0.0305	0.0327	0.0327	0.6247
06-SEP-2022	513540	9.50	9.50	0.0000	0.0237	0.0236	0.4509
06-SEP-2022	513548	71.00	71.00	0.0000	0.0279	0.0279	0.5330
06-SEP-2022	513642	43.95	42.00	0.0454	0.0313	0.0314	0.5999
06-SEP-2022	513687	8.40	8.00	0.0488	0.0372	0.0373	0.7126
06-SEP-2022	513693	43.60	43.70	-0.0023	0.0362	0.0361	0.6897
06-SEP-2022	513699	45.90	45.45	0.0099	0.0320	0.0319	0.6094
06-SEP-2022	513709	91.50	90.00	0.0165	0.0308	0.0307	0.5865
06-SEP-2022	513713	15.66	15.13	0.0344	0.0412	0.0412	0.7871
06-SEP-2022	513721	13.36	13.67	-0.0229	0.0352	0.0351	0.6706
06-SEP-2022	514010	5.90	5.98	-0.0135	0.0386	0.0385	0.7355
06-SEP-2022	514028	30.50	30.25	0.0082	0.0290	0.0289	0.5521
06-SEP-2022	514030	262.90	258.00	0.0188	0.0373	0.0372	0.7107
06-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
06-SEP-2022	514087	141.05	142.35	-0.0092	0.0351	0.0350	0.6687
06-SEP-2022	514113	37.00	37.90	-0.0240	0.0357	0.0356	0.6801
06-SEP-2022	514128	12.22	12.22	0.0000	0.0237	0.0236	0.4509
06-SEP-2022	514138	320.90	318.20	0.0084	0.0338	0.0338	0.6457
06-SEP-2022	514140	47.00	44.80	0.0479	0.0372	0.0373	0.7126
06-SEP-2022	514165	13.67	13.82	-0.0109	0.0328	0.0327	0.6247
06-SEP-2022	514171	16.00	16.75	-0.0458	0.0335	0.0336	0.6419
06-SEP-2022	514177	41.05	41.05	0.0000	0.0176	0.0176	0.3362
06-SEP-2022	514183	194.20	195.05	-0.0044	0.0248	0.0247	0.4719
06-SEP-2022	514197	296.60	301.85	-0.0175	0.0391	0.0391	0.7470
06-SEP-2022	514215	411.90	419.80	-0.0190	0.0366	0.0365	0.6973
06-SEP-2022	514223	6.28	6.00	0.0456	0.0406	0.0406	0.7757
06-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	514238	814.35	815.40	-0.0013	0.0337	0.0336	0.6419
06-SEP-2022	514240	5.95	5.67	0.0482	0.0374	0.0374	0.7145
06-SEP-2022	514248	137.45	144.65	-0.0511	0.0353	0.0354	0.6763
06-SEP-2022	514260	1.98	1.98	0.0000	0.0080	0.0080	0.1528
06-SEP-2022	514264	8.09	8.50	-0.0494	0.0377	0.0378	0.7222
06-SEP-2022	514266	73.45	70.20	0.0453	0.0339	0.0339	0.6477
06-SEP-2022	514272	35.95	35.40	0.0154	0.0352	0.0352	0.6725
06-SEP-2022	514280	105.90	107.20	-0.0122	0.0369	0.0368	0.7031
06-SEP-2022	514302	148.40	144.10	0.0294	0.0413	0.0413	0.7890
06-SEP-2022	514312	18.10	18.30	-0.0110	0.0329	0.0329	0.6286
06-SEP-2022	514316	169.75	173.90	-0.0242	0.0366	0.0365	0.6973
06-SEP-2022	514318	14.80	14.80	0.0000	0.0170	0.0170	0.3248
06-SEP-2022	514322	69.00	70.75	-0.0250	0.0404	0.0404	0.7718
06-SEP-2022	514326	8.80	8.85	-0.0057	0.0400	0.0399	0.7623
06-SEP-2022	514330	34.40	33.95	0.0132	0.0379	0.0378	0.7222
06-SEP-2022	514332	14.43	14.34	0.0063	0.0367	0.0366	0.6992
06-SEP-2022	514358	28.95	28.00	0.0334	0.0375	0.0375	0.7164
06-SEP-2022	514360	26.30	25.95	0.0134	0.0448	0.0447	0.8540
06-SEP-2022	514378	15.39	15.16	0.0151	0.0293	0.0292	0.5579
06-SEP-2022	514386	4.24	4.04	0.0483	0.0355	0.0356	0.6801
06-SEP-2022	514394	21.70	22.40	-0.0317	0.0306	0.0306	0.5846
06-SEP-2022	514400	13.00	13.33	-0.0251	0.0523	0.0522	0.9973
06-SEP-2022	514402	37.20	37.20	0.0000	0.0198	0.0197	0.3764
06-SEP-2022	514412	26.40	26.40	0.0000	0.0284	0.0283	0.5407
06-SEP-2022	514428	523.20	456.35	0.1367	0.0389	0.0400	0.7642
06-SEP-2022	514440	28.00	28.00	0.0000	0.0132	0.0131	0.2503
06-SEP-2022	514442	18.95	18.50	0.0240	0.0395	0.0394	0.7527
06-SEP-2022	514448	4383.40	4200.30	0.0427	0.0388	0.0389	0.7432
06-SEP-2022	514454	16.35	16.35	0.0000	0.0343	0.0342	0.6534
06-SEP-2022	514470	89.15	89.75	-0.0067	0.0361	0.0360	0.6878
06-SEP-2022	515008	40.30	38.70	0.0405	0.0272	0.0273	0.5216
06-SEP-2022	515043	91.25	92.00	-0.0082	0.0278	0.0277	0.5292
06-SEP-2022	515059	22.50	23.35	-0.0371	0.0345	0.0346	0.6610
06-SEP-2022	515085	3.96	3.85	0.0282	0.0401	0.0401	0.7661
06-SEP-2022	515127	4.75	4.64	0.0234	0.0355	0.0355	0.6782
06-SEP-2022	515147	63.90	65.40	-0.0232	0.0335	0.0335	0.6400
06-SEP-2022	516003	165.95	173.15	-0.0425	0.0394	0.0394	0.7527
06-SEP-2022	516020	4.55	4.34	0.0473	0.0304	0.0305	0.5827
06-SEP-2022	516030	110.95	117.75	-0.0595	0.0308	0.0310	0.5923
06-SEP-2022	516062	9.15	9.00	0.0165	0.0388	0.0387	0.7394
06-SEP-2022	516078	23.80	24.00	-0.0084	0.0376	0.0375	0.7164
06-SEP-2022	516096	225.70	237.55	-0.0512	0.0352	0.0353	0.6744
06-SEP-2022	516106	8.78	8.78	0.0000	0.0385	0.0384	0.7336
06-SEP-2022	516108	125.15	124.00	0.0092	0.0328	0.0327	0.6247
06-SEP-2022	516110	25.35	26.65	-0.0500	0.0406	0.0407	0.7776
06-SEP-2022	517035	238.40	231.35	0.0300	0.0408	0.0407	0.7776
06-SEP-2022	517044	9.64	9.64	0.0000	0.0281	0.0281	0.5368
06-SEP-2022	517063	48.05	45.75	0.0491	0.0373	0.0373	0.7126
06-SEP-2022	517096	19.90	19.00	0.0463	0.0415	0.0416	0.7948
06-SEP-2022	517119	19.40	19.35	0.0026	0.0372	0.0371	0.7088
06-SEP-2022	517166	62.25	60.85	0.0227	0.0370	0.0369	0.7050
06-SEP-2022	517170	90.00	85.75	0.0484	0.0294	0.0296	0.5655
06-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
06-SEP-2022	517201	33.60	33.60	0.0000	0.0385	0.0384	0.7336
06-SEP-2022	517230	12.27	11.16	0.0948	0.0374	0.0379	0.7241
06-SEP-2022	517236	93.30	93.55	-0.0027	0.0374	0.0373	0.7126
06-SEP-2022	517238	174.95	169.50	0.0316	0.0340	0.0340	0.6496
06-SEP-2022	517246	22.15	22.45	-0.0135	0.0347	0.0346	0.6610
06-SEP-2022	517258	33.55	34.20	-0.0192	0.0355	0.0355	0.6782
06-SEP-2022	517264	47.65	46.90	0.0159	0.0384	0.0383	0.7317
06-SEP-2022	517288	41.90	39.10	0.0692	0.0391	0.0393	0.7508
06-SEP-2022	517320	2.71	2.85	-0.0504	0.0172	0.0175	0.3343
06-SEP-2022	517356	1.30	1.33	-0.0228	0.0315	0.0315	0.6018
06-SEP-2022	517370	42.00	41.65	0.0084	0.0348	0.0348	0.6649
06-SEP-2022	517372	125.55	127.90	-0.0185	0.0319	0.0319	0.6094
06-SEP-2022	517397	24.65	26.50	-0.0724	0.0396	0.0399	0.7623
06-SEP-2022	517399	7.74	8.14	-0.0504	0.0301	0.0302	0.5770
06-SEP-2022	517415	11.08	10.87	0.0191	0.0420	0.0419	0.8005
06-SEP-2022	517417	241.55	237.30	0.0178	0.0295	0.0294	0.5617
06-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	517429	74.00	72.00	0.0274	0.0361	0.0361	0.6897
06-SEP-2022	517431	9.50	9.12	0.0408	0.2043	0.2038	3.8936
06-SEP-2022	517437	130.50	135.15	-0.0350	0.0321	0.0322	0.6152
06-SEP-2022	517449	335.30	338.95	-0.0108	0.0348	0.0347	0.6629
06-SEP-2022	517467	9.18	8.75	0.0480	0.0323	0.0324	0.6190
06-SEP-2022	517477	151.50	152.65	-0.0076	0.0263	0.0262	0.5006
06-SEP-2022	517494	18.60	19.45	-0.0447	0.0373	0.0373	0.7126
06-SEP-2022	517514	47.85	52.15	-0.0861	0.0408	0.0412	0.7871
06-SEP-2022	517546	6.62	6.31	0.0480	0.0359	0.0360	0.6878
06-SEP-2022	517548	5.70	5.43	0.0485	0.0407	0.0407	0.7776
06-SEP-2022	517554	25.20	25.95	-0.0293	0.0435	0.0435	0.8311
06-SEP-2022	518011	137.20	138.10	-0.0065	0.0295	0.0294	0.5617
06-SEP-2022	518075	91.40	95.55	-0.0444	0.0333	0.0334	0.6381
06-SEP-2022	519003	200.65	209.90	-0.0451	0.0351	0.0352	0.6725
06-SEP-2022	519014	9.30	9.30	0.0000	0.0204	0.0204	0.3897
06-SEP-2022	519031	26.30	26.30	0.0000	0.0189	0.0188	0.3592
06-SEP-2022	519064	51.00	49.80	0.0238	0.0342	0.0341	0.6515
06-SEP-2022	519097	90.05	94.75	-0.0509	0.0323	0.0325	0.6209
06-SEP-2022	519152	2691.05	2562.95	0.0488	0.0287	0.0288	0.5502
06-SEP-2022	519174	8.45	8.82	-0.0429	0.0361	0.0361	0.6897
06-SEP-2022	519191	9.73	9.87	-0.0143	0.0368	0.0367	0.7012
06-SEP-2022	519216	52.80	54.25	-0.0271	0.0393	0.0393	0.7508
06-SEP-2022	519230	3.19	3.35	-0.0489	0.0362	0.0363	0.6935
06-SEP-2022	519234	35.10	35.10	0.0000	0.0333	0.0332	0.6343
06-SEP-2022	519242	39.35	37.50	0.0482	0.0287	0.0288	0.5502
06-SEP-2022	519262	25.75	25.50	0.0098	0.0295	0.0294	0.5617
06-SEP-2022	519279	5.63	5.54	0.0161	0.0233	0.0232	0.4432
06-SEP-2022	519285	6.50	6.61	-0.0168	0.0390	0.0389	0.7432
06-SEP-2022	519287	9.94	9.95	-0.0010	0.0369	0.0368	0.7031
06-SEP-2022	519295	291.45	292.55	-0.0038	0.0305	0.0304	0.5808
06-SEP-2022	519299	5.16	4.92	0.0476	0.0340	0.0340	0.6496
06-SEP-2022	519319	3.43	3.27	0.0478	0.0317	0.0318	0.6075
06-SEP-2022	519331	43.95	43.00	0.0219	0.0409	0.0408	0.7795
06-SEP-2022	519353	8.16	8.16	0.0000	0.0211	0.0210	0.4012
06-SEP-2022	519359	55.75	55.15	0.0108	0.0388	0.0387	0.7394
06-SEP-2022	519367	72.50	71.00	0.0209	0.0427	0.0426	0.8139
06-SEP-2022	519397	67.25	68.90	-0.0242	0.0701	0.0700	1.3373
06-SEP-2022	519413	19.80	19.80	0.0000	0.0143	0.0143	0.2732
06-SEP-2022	519415	21.00	21.00	0.0000	0.0086	0.0086	0.1643
06-SEP-2022	519421	1917.40	1925.00	-0.0040	0.0176	0.0176	0.3362
06-SEP-2022	519439	7.64	7.64	0.0000	0.0073	0.0072	0.1376
06-SEP-2022	519455	57.10	60.10	-0.0512	0.0483	0.0483	0.9228
06-SEP-2022	519457	37.60	36.05	0.0421	0.0389	0.0389	0.7432
06-SEP-2022	519471	387.35	368.95	0.0487	0.0255	0.0257	0.4910
06-SEP-2022	519475	86.15	84.00	0.0253	0.0451	0.0450	0.8597
06-SEP-2022	519477	56.50	59.25	-0.0475	0.0308	0.0309	0.5903
06-SEP-2022	519483	37.20	33.85	0.0944	0.0414	0.0418	0.7986
06-SEP-2022	519500	9.01	8.96	0.0056	0.0361	0.0360	0.6878
06-SEP-2022	519506	6.96	6.96	0.0000	0.0218	0.0217	0.4146
06-SEP-2022	519532	14.17	14.05	0.0085	0.0386	0.0385	0.7355
06-SEP-2022	519566	143.05	139.80	0.0230	0.0339	0.0339	0.6477
06-SEP-2022	519604	7.90	7.95	-0.0063	0.0259	0.0258	0.4929
06-SEP-2022	519606	12.60	12.70	-0.0079	0.0283	0.0283	0.5407
06-SEP-2022	519612	30.40	31.60	-0.0387	0.0386	0.0386	0.7375
06-SEP-2022	520073	571.00	569.85	0.0020	0.0329	0.0328	0.6266
06-SEP-2022	520075	152.00	156.35	-0.0282	0.0254	0.0254	0.4853
06-SEP-2022	520081	50.10	50.10	0.0000	0.0073	0.0073	0.1395
06-SEP-2022	520121	7.76	7.76	0.0000	0.0427	0.0426	0.8139
06-SEP-2022	520123	74.25	74.35	-0.0013	0.0352	0.0351	0.6706
06-SEP-2022	520127	9.73	10.05	-0.0324	0.0410	0.0410	0.7833
06-SEP-2022	520131	20.00	20.65	-0.0320	0.0248	0.0248	0.4738
06-SEP-2022	520155	11.84	12.46	-0.0510	0.0393	0.0393	0.7508
06-SEP-2022	521005	27.75	26.45	0.0480	0.0310	0.0311	0.5942
06-SEP-2022	521048	33.00	33.00	0.0000	0.0318	0.0318	0.6075
06-SEP-2022	521054	20.20	19.25	0.0482	0.0350	0.0351	0.6706
06-SEP-2022	521062	2.31	2.20	0.0488	0.0313	0.0314	0.5999
06-SEP-2022	521068	34.15	34.15	0.0000	0.0272	0.0272	0.5197
06-SEP-2022	521080	3.99	4.00	-0.0025	0.0383	0.0382	0.7298
06-SEP-2022	521097	179.45	176.85	0.0146	0.0302	0.0301	0.5751
06-SEP-2022	521105	53.05	50.55	0.0483	0.0475	0.0475	0.9075
06-SEP-2022	521113	31.40	34.05	-0.0810	0.0412	0.0415	0.7929
06-SEP-2022	521131	16.37	15.15	0.0774	0.0393	0.0396	0.7566
06-SEP-2022	521133	6.60	6.60	0.0000	0.0229	0.0228	0.4356
06-SEP-2022	521141	19.40	19.80	-0.0204	0.0322	0.0322	0.6152
06-SEP-2022	521149	6.48	6.47	0.0015	0.0305	0.0304	0.5808
06-SEP-2022	521151	56.80	57.15	-0.0061	0.0446	0.0445	0.8502
06-SEP-2022	521161	51.75	50.05	0.0334	0.0397	0.0397	0.7585
06-SEP-2022	521178	38.00	39.00	-0.0260	0.0371	0.0370	0.7069
06-SEP-2022	521188	16.41	15.63	0.0487	0.0359	0.0360	0.6878
06-SEP-2022	521206	2.83	2.85	-0.0070	0.0382	0.0381	0.7279
06-SEP-2022	521210	5.04	5.04	0.0000	0.0278	0.0278	0.5311
06-SEP-2022	521216	75.00	75.15	-0.0020	0.0388	0.0387	0.7394
06-SEP-2022	521222	28.40	28.40	0.0000	0.0286	0.0285	0.5445
06-SEP-2022	521226	15.00	15.25	-0.0165	0.0364	0.0363	0.6935
06-SEP-2022	521228	1.79	1.77	0.0112	0.0424	0.0423	0.8081
06-SEP-2022	521232	49.45	47.95	0.0308	0.0262	0.0263	0.5025
06-SEP-2022	521234	51.15	52.70	-0.0299	0.0396	0.0396	0.7566
06-SEP-2022	521240	186.30	183.95	0.0127	0.0343	0.0342	0.6534
06-SEP-2022	521242	17.50	17.50	0.0000	0.0414	0.0413	0.7890
06-SEP-2022	522001	18.00	17.65	0.0196	0.0467	0.0466	0.8903
06-SEP-2022	522004	39.00	39.00	0.0000	0.0317	0.0316	0.6037
06-SEP-2022	522005	90.90	93.25	-0.0255	0.0435	0.0435	0.8311
06-SEP-2022	522017	166.65	165.40	0.0075	0.0334	0.0333	0.6362
06-SEP-2022	522027	17.50	17.50	0.0000	0.0270	0.0270	0.5158
06-SEP-2022	522036	9.32	9.32	0.0000	0.0079	0.0079	0.1509
06-SEP-2022	522091	73.00	71.05	0.0271	0.0422	0.0421	0.8043
06-SEP-2022	522101	59.65	61.80	-0.0354	0.0366	0.0366	0.6992
06-SEP-2022	522105	36.60	34.90	0.0476	0.0361	0.0361	0.6897
06-SEP-2022	522122	1070.10	1075.75	-0.0053	0.0189	0.0189	0.3611
06-SEP-2022	522134	89.50	90.35	-0.0095	0.0353	0.0353	0.6744
06-SEP-2022	522152	60.80	61.70	-0.0147	0.0361	0.0360	0.6878
06-SEP-2022	522165	52.45	51.00	0.0280	0.0372	0.0372	0.7107
06-SEP-2022	522171	2.10	2.10	0.0000	0.0822	0.0820	1.5666
06-SEP-2022	522183	156.30	156.40	-0.0006	0.0318	0.0317	0.6056
06-SEP-2022	522195	325.25	332.20	-0.0211	0.0281	0.0280	0.5349
06-SEP-2022	522207	116.10	113.45	0.0231	0.0381	0.0381	0.7279
06-SEP-2022	522209	3.55	3.79	-0.0654	0.0539	0.0539	1.0298
06-SEP-2022	522229	130.50	122.45	0.0637	0.0382	0.0383	0.7317
06-SEP-2022	522231	40.15	40.80	-0.0161	0.0351	0.0350	0.6687
06-SEP-2022	522237	19.60	18.70	0.0470	0.0321	0.0322	0.6152
06-SEP-2022	522245	16.15	16.75	-0.0365	0.0317	0.0317	0.6056
06-SEP-2022	522251	147.90	153.75	-0.0388	0.0411	0.0411	0.7852
06-SEP-2022	522257	30.20	30.95	-0.0245	0.0373	0.0372	0.7107
06-SEP-2022	522267	44.85	43.40	0.0329	0.0362	0.0361	0.6897
06-SEP-2022	522273	19.40	18.15	0.0666	0.0451	0.0452	0.8635
06-SEP-2022	522289	19.20	18.30	0.0480	0.0357	0.0358	0.6840
06-SEP-2022	522292	38.70	40.00	-0.0330	0.0320	0.0320	0.6114
06-SEP-2022	522294	96.80	99.95	-0.0320	0.0342	0.0342	0.6534
06-SEP-2022	522650	310.00	322.00	-0.0380	0.0372	0.0372	0.7107
06-SEP-2022	523007	92.45	90.85	0.0175	0.0378	0.0377	0.7203
06-SEP-2022	523019	34.10	33.10	0.0298	0.0358	0.0358	0.6840
06-SEP-2022	523021	29.75	30.00	-0.0084	0.0419	0.0418	0.7986
06-SEP-2022	523023	113.25	116.90	-0.0317	0.0331	0.0331	0.6324
06-SEP-2022	523054	850.00	850.00	0.0000	0.0286	0.0286	0.5464
06-SEP-2022	523062	37.50	35.95	0.0422	0.0324	0.0324	0.6190
06-SEP-2022	523100	419.40	429.70	-0.0243	0.0379	0.0379	0.7241
06-SEP-2022	523105	152.10	152.10	0.0000	0.0141	0.0141	0.2694
06-SEP-2022	523113	7.78	8.18	-0.0501	0.0238	0.0240	0.4585
06-SEP-2022	523116	725.00	724.95	0.0001	0.0397	0.0396	0.7566
06-SEP-2022	523120	73.10	75.20	-0.0283	0.0404	0.0403	0.7699
06-SEP-2022	523144	46.80	47.70	-0.0190	0.0331	0.0330	0.6305
06-SEP-2022	523151	5.69	5.35	0.0616	0.0409	0.0410	0.7833
06-SEP-2022	523160	970.40	979.50	-0.0093	0.0247	0.0247	0.4719
06-SEP-2022	523164	5.04	4.80	0.0488	0.0284	0.0285	0.5445
06-SEP-2022	523186	224.95	225.25	-0.0013	0.0288	0.0288	0.5502
06-SEP-2022	523229	80.40	81.65	-0.0154	0.0273	0.0273	0.5216
06-SEP-2022	523232	52.95	51.00	0.0375	0.0254	0.0255	0.4872
06-SEP-2022	523242	2.99	2.99	0.0000	0.0185	0.0184	0.3515
06-SEP-2022	523248	120.10	119.50	0.0050	0.0361	0.0360	0.6878
06-SEP-2022	523277	0.77	0.77	0.0000	0.0412	0.0411	0.7852
06-SEP-2022	523289	44.40	41.10	0.0772	0.0461	0.0463	0.8846
06-SEP-2022	523309	234.60	241.75	-0.0300	0.0380	0.0379	0.7241
06-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
06-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	523351	16.10	16.90	-0.0485	0.0208	0.0210	0.4012
06-SEP-2022	523373	20.90	21.30	-0.0190	0.0365	0.0365	0.6973
06-SEP-2022	523411	407.30	417.85	-0.0256	0.0352	0.0352	0.6725
06-SEP-2022	523425	6.82	6.50	0.0481	0.0292	0.0293	0.5598
06-SEP-2022	523449	53.55	54.90	-0.0249	0.0340	0.0340	0.6496
06-SEP-2022	523465	25.00	25.25	-0.0100	0.0331	0.0330	0.6305
06-SEP-2022	523475	160.90	156.35	0.0287	0.0395	0.0394	0.7527
06-SEP-2022	523483	414.10	396.75	0.0428	0.0378	0.0378	0.7222
06-SEP-2022	523489	22.50	23.00	-0.0220	0.0360	0.0359	0.6859
06-SEP-2022	523519	4.15	4.00	0.0368	0.0388	0.0388	0.7413
06-SEP-2022	523537	59.30	60.00	-0.0117	0.0352	0.0352	0.6725
06-SEP-2022	523550	28.10	25.70	0.0893	0.0318	0.0323	0.6171
06-SEP-2022	523558	24.40	24.95	-0.0223	0.0355	0.0355	0.6782
06-SEP-2022	523566	39.90	41.45	-0.0381	0.0442	0.0441	0.8425
06-SEP-2022	523586	191.80	190.10	0.0089	0.0265	0.0264	0.5044
06-SEP-2022	523594	26.00	25.85	0.0058	0.0392	0.0391	0.7470
06-SEP-2022	523606	779.75	745.25	0.0453	0.0377	0.0377	0.7203
06-SEP-2022	523620	25.05	26.25	-0.0468	0.0351	0.0352	0.6725
06-SEP-2022	523638	127.25	125.70	0.0123	0.0352	0.0351	0.6706
06-SEP-2022	523650	28.35	29.05	-0.0244	0.0354	0.0354	0.6763
06-SEP-2022	523652	13.55	13.55	0.0000	0.0313	0.0312	0.5961
06-SEP-2022	523672	109.05	110.00	-0.0087	0.0270	0.0269	0.5139
06-SEP-2022	523676	143.20	139.05	0.0294	0.0374	0.0374	0.7145
06-SEP-2022	523696	61.60	60.45	0.0188	0.0230	0.0230	0.4394
06-SEP-2022	523710	277.15	271.10	0.0221	0.0276	0.0276	0.5273
06-SEP-2022	523712	1.62	1.62	0.0000	0.0143	0.0142	0.2713
06-SEP-2022	523722	5.08	4.87	0.0422	0.0396	0.0396	0.7566
06-SEP-2022	523732	34.45	32.85	0.0476	0.0368	0.0369	0.7050
06-SEP-2022	523782	11.18	10.99	0.0171	0.0404	0.0403	0.7699
06-SEP-2022	523790	6.13	5.84	0.0485	0.0216	0.0218	0.4165
06-SEP-2022	523826	16.20	16.00	0.0124	0.0362	0.0361	0.6897
06-SEP-2022	523832	7.15	6.81	0.0487	0.0378	0.0379	0.7241
06-SEP-2022	523840	19.35	19.20	0.0078	0.0386	0.0385	0.7355
06-SEP-2022	523842	7.33	7.23	0.0137	0.0373	0.0372	0.7107
06-SEP-2022	523844	6.85	6.85	0.0000	0.0218	0.0217	0.4146
06-SEP-2022	523850	203.95	204.00	-0.0002	0.0305	0.0304	0.5808
06-SEP-2022	523862	6.93	6.60	0.0488	0.0328	0.0329	0.6286
06-SEP-2022	523888	5.55	5.55	0.0000	0.0101	0.0101	0.1930
06-SEP-2022	523896	30.65	29.20	0.0485	0.0314	0.0315	0.6018
06-SEP-2022	524013	11.02	11.43	-0.0365	0.0396	0.0396	0.7566
06-SEP-2022	524031	7.61	7.78	-0.0221	0.0363	0.0363	0.6935
06-SEP-2022	524038	7.46	7.11	0.0481	0.0357	0.0358	0.6840
06-SEP-2022	524080	37.90	39.85	-0.0502	0.0304	0.0305	0.5827
06-SEP-2022	524136	124.40	120.25	0.0339	0.0335	0.0335	0.6400
06-SEP-2022	524156	52.90	50.40	0.0484	0.0383	0.0384	0.7336
06-SEP-2022	524202	72.95	74.85	-0.0257	0.0348	0.0348	0.6649
06-SEP-2022	524218	158.50	157.15	0.0086	0.0343	0.0342	0.6534
06-SEP-2022	524288	212.60	226.15	-0.0618	0.0352	0.0354	0.6763
06-SEP-2022	524314	22.00	22.15	-0.0068	0.0369	0.0368	0.7031
06-SEP-2022	524322	5.43	5.18	0.0471	0.0193	0.0195	0.3725
06-SEP-2022	524336	61.15	59.00	0.0358	0.0338	0.0338	0.6457
06-SEP-2022	524400	62.00	55.85	0.1045	0.0457	0.0462	0.8826
06-SEP-2022	524408	176.75	177.95	-0.0068	0.0302	0.0301	0.5751
06-SEP-2022	524414	10.20	10.15	0.0049	0.0324	0.0323	0.6171
06-SEP-2022	524434	26.85	28.25	-0.0508	0.0335	0.0336	0.6419
06-SEP-2022	524440	26.70	27.20	-0.0186	0.0332	0.0332	0.6343
06-SEP-2022	524444	1.81	1.81	0.0000	0.0361	0.0360	0.6878
06-SEP-2022	524458	12.37	11.79	0.0480	0.0347	0.0348	0.6649
06-SEP-2022	524470	8.61	8.68	-0.0081	0.0401	0.0400	0.7642
06-SEP-2022	524480	409.00	409.95	-0.0023	0.0307	0.0306	0.5846
06-SEP-2022	524488	3.21	3.24	-0.0093	0.0341	0.0340	0.6496
06-SEP-2022	524502	33.75	32.15	0.0486	0.0298	0.0299	0.5712
06-SEP-2022	524506	273.55	287.05	-0.0482	0.0311	0.0312	0.5961
06-SEP-2022	524514	26.60	26.60	0.0000	0.0081	0.0081	0.1548
06-SEP-2022	524516	4.25	4.05	0.0482	0.0320	0.0321	0.6133
06-SEP-2022	524520	67.65	64.45	0.0485	0.0303	0.0304	0.5808
06-SEP-2022	524522	38.00	39.10	-0.0285	0.0390	0.0389	0.7432
06-SEP-2022	524534	39.00	39.00	0.0000	0.0318	0.0317	0.6056
06-SEP-2022	524542	488.65	484.90	0.0077	0.0299	0.0299	0.5712
06-SEP-2022	524564	10.91	11.40	-0.0439	0.0329	0.0329	0.6286
06-SEP-2022	524572	13.45	13.31	0.0105	0.0373	0.0372	0.7107
06-SEP-2022	524576	30.35	29.50	0.0284	0.0405	0.0405	0.7738
06-SEP-2022	524580	13.80	14.50	-0.0495	0.0322	0.0324	0.6190
06-SEP-2022	524582	70.45	72.00	-0.0218	0.0328	0.0328	0.6266
06-SEP-2022	524590	27.25	27.55	-0.0109	0.0380	0.0379	0.7241
06-SEP-2022	524592	7.59	7.28	0.0417	0.0381	0.0381	0.7279
06-SEP-2022	524594	84.05	83.20	0.0102	0.0349	0.0348	0.6649
06-SEP-2022	524604	9.49	9.49	0.0000	0.0179	0.0179	0.3420
06-SEP-2022	524606	10.00	9.50	0.0513	0.0442	0.0442	0.8444
06-SEP-2022	524614	82.65	83.50	-0.0102	0.0355	0.0354	0.6763
06-SEP-2022	524622	3.05	3.11	-0.0195	0.0306	0.0306	0.5846
06-SEP-2022	524624	10.40	10.00	0.0392	0.0459	0.0458	0.8750
06-SEP-2022	524628	8.61	8.20	0.0488	0.0390	0.0391	0.7470
06-SEP-2022	524632	204.95	205.95	-0.0049	0.0373	0.0372	0.7107
06-SEP-2022	524634	258.85	260.25	-0.0054	0.0348	0.0347	0.6629
06-SEP-2022	524636	27.95	27.40	0.0199	0.0316	0.0315	0.6018
06-SEP-2022	524640	71.05	72.70	-0.0230	0.0384	0.0383	0.7317
06-SEP-2022	524642	1.03	1.01	0.0196	0.0322	0.0322	0.6152
06-SEP-2022	524654	608.65	552.65	0.0965	0.0359	0.0364	0.6954
06-SEP-2022	524661	7.55	7.52	0.0040	0.0303	0.0302	0.5770
06-SEP-2022	524663	29.30	25.15	0.1527	0.0303	0.0321	0.6133
06-SEP-2022	524675	10.82	11.27	-0.0407	0.0350	0.0350	0.6687
06-SEP-2022	524687	21.85	25.35	-0.1486	0.0406	0.0418	0.7986
06-SEP-2022	524703	68.30	67.75	0.0081	0.0345	0.0344	0.6572
06-SEP-2022	524711	8.30	8.59	-0.0343	0.0358	0.0358	0.6840
06-SEP-2022	524717	266.65	266.50	0.0006	0.0321	0.0321	0.6133
06-SEP-2022	524723	22.10	22.10	0.0000	0.0022	0.0022	0.0420
06-SEP-2022	524727	12.07	12.07	0.0000	0.0387	0.0386	0.7375
06-SEP-2022	524731	595.40	591.20	0.0071	0.0238	0.0237	0.4528
06-SEP-2022	524743	70.55	67.20	0.0486	0.0337	0.0338	0.6457
06-SEP-2022	524748	41.75	40.10	0.0403	0.0374	0.0375	0.7164
06-SEP-2022	524752	45.55	45.95	-0.0087	0.0397	0.0396	0.7566
06-SEP-2022	524768	25.20	24.25	0.0384	0.0390	0.0390	0.7451
06-SEP-2022	524790	129.35	129.85	-0.0039	0.0312	0.0311	0.5942
06-SEP-2022	524808	18.05	17.25	0.0453	0.0395	0.0395	0.7546
06-SEP-2022	524818	80.60	80.05	0.0068	0.0344	0.0343	0.6553
06-SEP-2022	524828	127.15	129.90	-0.0214	0.0288	0.0287	0.5483
06-SEP-2022	526001	5.10	5.32	-0.0422	0.0337	0.0337	0.6438
06-SEP-2022	526025	32.00	32.00	0.0000	0.0338	0.0337	0.6438
06-SEP-2022	526043	72.00	74.00	-0.0274	0.0394	0.0393	0.7508
06-SEP-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	526073	817.45	798.80	0.0231	0.0305	0.0304	0.5808
06-SEP-2022	526081	10.45	10.41	0.0038	0.0365	0.0364	0.6954
06-SEP-2022	526095	35.65	37.00	-0.0372	0.0441	0.0441	0.8425
06-SEP-2022	526113	13.12	12.50	0.0484	0.0340	0.0340	0.6496
06-SEP-2022	526115	2.84	2.98	-0.0481	0.0264	0.0265	0.5063
06-SEP-2022	526117	215.65	224.00	-0.0380	0.0359	0.0359	0.6859
06-SEP-2022	526125	9.71	9.90	-0.0194	0.0323	0.0322	0.6152
06-SEP-2022	526133	8.49	8.50	-0.0012	0.0459	0.0458	0.8750
06-SEP-2022	526137	63.00	67.70	-0.0720	0.0406	0.0408	0.7795
06-SEP-2022	526139	3.31	3.41	-0.0298	0.0281	0.0281	0.5368
06-SEP-2022	526143	15.70	14.96	0.0483	0.0418	0.0418	0.7986
06-SEP-2022	526159	1608.60	1693.25	-0.0513	0.0393	0.0394	0.7527
06-SEP-2022	526161	85.50	89.95	-0.0507	0.0424	0.0425	0.8120
06-SEP-2022	526169	196.20	203.10	-0.0346	0.0331	0.0331	0.6324
06-SEP-2022	526179	86.00	85.80	0.0023	0.0271	0.0270	0.5158
06-SEP-2022	526187	4.94	5.20	-0.0513	0.0340	0.0341	0.6515
06-SEP-2022	526193	9.69	10.19	-0.0503	0.0362	0.0363	0.6935
06-SEP-2022	526211	140.55	147.90	-0.0510	0.0340	0.0341	0.6515
06-SEP-2022	526225	15.60	16.40	-0.0500	0.0377	0.0378	0.7222
06-SEP-2022	526231	70.05	72.40	-0.0330	0.0368	0.0367	0.7012
06-SEP-2022	526237	47.05	44.85	0.0479	0.0448	0.0448	0.8559
06-SEP-2022	526241	13.93	13.46	0.0343	0.0373	0.0373	0.7126
06-SEP-2022	526251	5.04	5.04	0.0000	0.0203	0.0202	0.3859
06-SEP-2022	526269	43.30	42.45	0.0198	0.0354	0.0354	0.6763
06-SEP-2022	526301	25.40	25.70	-0.0117	0.0340	0.0339	0.6477
06-SEP-2022	526315	81.10	79.90	0.0149	0.0346	0.0345	0.6591
06-SEP-2022	526335	17.65	17.60	0.0028	0.0357	0.0356	0.6801
06-SEP-2022	526345	13.90	14.20	-0.0214	0.0336	0.0336	0.6419
06-SEP-2022	526355	126.35	132.55	-0.0479	0.0374	0.0375	0.7164
06-SEP-2022	526365	24.20	24.85	-0.0265	0.0414	0.0413	0.7890
06-SEP-2022	526407	37.85	39.60	-0.0452	0.0372	0.0372	0.7107
06-SEP-2022	526409	14.82	14.12	0.0484	0.0442	0.0443	0.8464
06-SEP-2022	526415	29.20	29.50	-0.0102	0.0306	0.0305	0.5827
06-SEP-2022	526431	8.78	8.78	0.0000	0.0132	0.0132	0.2522
06-SEP-2022	526433	565.20	561.75	0.0061	0.0370	0.0370	0.7069
06-SEP-2022	526435	333.20	349.65	-0.0482	0.0326	0.0327	0.6247
06-SEP-2022	526441	1.20	1.30	-0.0800	0.0373	0.0376	0.7183
06-SEP-2022	526445	87.55	83.40	0.0486	0.0337	0.0338	0.6457
06-SEP-2022	526468	15.55	15.75	-0.0128	0.0319	0.0318	0.6075
06-SEP-2022	526471	9.88	9.74	0.0143	0.0292	0.0291	0.5560
06-SEP-2022	526473	9.56	9.71	-0.0156	0.0432	0.0431	0.8234
06-SEP-2022	526479	100.50	106.60	-0.0589	0.0416	0.0417	0.7967
06-SEP-2022	526481	24.15	25.25	-0.0445	0.0312	0.0313	0.5980
06-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
06-SEP-2022	526492	103.50	101.85	0.0161	0.0332	0.0332	0.6343
06-SEP-2022	526494	4.10	3.91	0.0474	0.0436	0.0436	0.8330
06-SEP-2022	526500	33.00	33.00	0.0000	0.0313	0.0312	0.5961
06-SEP-2022	526506	302.00	305.00	-0.0099	0.0376	0.0375	0.7164
06-SEP-2022	526519	86.45	92.85	-0.0714	0.0422	0.0424	0.8101
06-SEP-2022	526525	19.45	18.85	0.0313	0.0341	0.0341	0.6515
06-SEP-2022	526532	18.00	18.00	0.0000	0.0214	0.0213	0.4069
06-SEP-2022	526544	11.98	12.32	-0.0280	0.0378	0.0377	0.7203
06-SEP-2022	526546	33.90	32.55	0.0406	0.0349	0.0349	0.6668
06-SEP-2022	526568	26.55	27.85	-0.0478	0.0362	0.0362	0.6916
06-SEP-2022	526570	31.65	30.15	0.0486	0.0163	0.0166	0.3171
06-SEP-2022	526574	20.80	20.35	0.0219	0.0467	0.0466	0.8903
06-SEP-2022	526586	382.60	389.95	-0.0190	0.0234	0.0233	0.4451
06-SEP-2022	526588	21.50	21.50	0.0000	0.0356	0.0355	0.6782
06-SEP-2022	526604	16.65	17.50	-0.0498	0.0352	0.0352	0.6725
06-SEP-2022	526614	13.68	11.40	0.1823	0.0408	0.0427	0.8158
06-SEP-2022	526616	45.15	46.50	-0.0295	0.0345	0.0345	0.6591
06-SEP-2022	526622	1.11	1.10	0.0090	0.0414	0.0413	0.7890
06-SEP-2022	526628	7.25	7.25	0.0000	0.0186	0.0186	0.3554
06-SEP-2022	526638	39.90	37.65	0.0580	0.0388	0.0389	0.7432
06-SEP-2022	526640	24.60	24.70	-0.0041	0.0298	0.0297	0.5674
06-SEP-2022	526654	161.95	157.30	0.0291	0.0377	0.0377	0.7203
06-SEP-2022	526703	75.75	75.75	0.0000	0.0371	0.0370	0.7069
06-SEP-2022	526705	121.60	119.10	0.0208	0.0429	0.0428	0.8177
06-SEP-2022	526711	15.20	15.60	-0.0260	0.0348	0.0347	0.6629
06-SEP-2022	526717	448.45	461.00	-0.0276	0.0351	0.0350	0.6687
06-SEP-2022	526721	100.50	110.30	-0.0930	0.0328	0.0333	0.6362
06-SEP-2022	526723	82.00	82.35	-0.0043	0.0343	0.0343	0.6553
06-SEP-2022	526727	20.85	20.75	0.0048	0.0395	0.0394	0.7527
06-SEP-2022	526731	179.95	182.25	-0.0127	0.0296	0.0296	0.5655
06-SEP-2022	526737	7.69	7.51	0.0237	0.0364	0.0364	0.6954
06-SEP-2022	526739	249.40	250.00	-0.0024	0.0235	0.0234	0.4471
06-SEP-2022	526747	291.00	286.20	0.0166	0.0314	0.0314	0.5999
06-SEP-2022	526751	28.55	27.20	0.0484	0.0304	0.0305	0.5827
06-SEP-2022	526755	7.00	7.10	-0.0142	0.0383	0.0382	0.7298
06-SEP-2022	526761	9.46	9.95	-0.0505	0.0347	0.0348	0.6649
06-SEP-2022	526773	90.45	86.15	0.0487	0.0219	0.0221	0.4222
06-SEP-2022	526775	151.35	159.10	-0.0499	0.0360	0.0361	0.6897
06-SEP-2022	526783	1037.85	1019.20	0.0181	0.0330	0.0329	0.6286
06-SEP-2022	526795	2.73	2.87	-0.0500	0.0119	0.0123	0.2350
06-SEP-2022	526799	6.27	6.27	0.0000	0.0289	0.0288	0.5502
06-SEP-2022	526813	14.83	14.85	-0.0013	0.0359	0.0358	0.6840
06-SEP-2022	526821	358.40	359.00	-0.0017	0.0344	0.0343	0.6553
06-SEP-2022	526823	7.50	7.86	-0.0469	0.0429	0.0429	0.8196
06-SEP-2022	526827	7.29	7.67	-0.0508	0.0385	0.0386	0.7375
06-SEP-2022	526839	13.31	14.01	-0.0513	0.0336	0.0337	0.6438
06-SEP-2022	526847	23.35	22.30	0.0460	0.0384	0.0384	0.7336
06-SEP-2022	526851	236.20	229.35	0.0294	0.0291	0.0292	0.5579
06-SEP-2022	526853	61.15	60.65	0.0082	0.0297	0.0297	0.5674
06-SEP-2022	526859	3.56	3.57	-0.0028	0.0406	0.0405	0.7738
06-SEP-2022	526861	22.00	21.75	0.0114	0.0430	0.0429	0.8196
06-SEP-2022	526865	5.00	4.77	0.0471	0.0377	0.0378	0.7222
06-SEP-2022	526871	19.95	21.25	-0.0631	0.0373	0.0375	0.7164
06-SEP-2022	526891	9.64	10.00	-0.0367	0.0434	0.0434	0.8292
06-SEP-2022	526899	20.70	21.00	-0.0144	0.0128	0.0128	0.2445
06-SEP-2022	526901	52.35	55.10	-0.0512	0.0321	0.0322	0.6152
06-SEP-2022	526905	3.93	3.75	0.0469	0.0364	0.0364	0.6954
06-SEP-2022	526931	67.00	67.35	-0.0052	0.0368	0.0367	0.7012
06-SEP-2022	526935	28.00	27.00	0.0364	0.0356	0.0356	0.6801
06-SEP-2022	526945	96.40	95.00	0.0146	0.0368	0.0367	0.7012
06-SEP-2022	526959	3.02	3.02	0.0000	0.0098	0.0098	0.1872
06-SEP-2022	526961	89.80	94.50	-0.0510	0.0316	0.0317	0.6056
06-SEP-2022	526965	89.10	88.20	0.0102	0.0321	0.0320	0.6114
06-SEP-2022	526971	79.75	81.60	-0.0229	0.0346	0.0346	0.6610
06-SEP-2022	526977	8.50	8.50	0.0000	0.0045	0.0045	0.0860
06-SEP-2022	526981	199.10	205.00	-0.0292	0.0357	0.0357	0.6820
06-SEP-2022	526983	8.12	8.12	0.0000	0.0187	0.0187	0.3573
06-SEP-2022	527005	58.05	55.30	0.0485	0.0341	0.0342	0.6534
06-SEP-2022	530025	20.05	20.40	-0.0173	0.0248	0.0248	0.4738
06-SEP-2022	530027	4.31	4.53	-0.0498	0.0360	0.0361	0.6897
06-SEP-2022	530035	13.02	13.70	-0.0509	0.0211	0.0214	0.4088
06-SEP-2022	530037	3.78	3.78	0.0000	0.0110	0.0109	0.2082
06-SEP-2022	530043	170.50	164.70	0.0346	0.0320	0.0320	0.6114
06-SEP-2022	530045	16.40	16.15	0.0154	0.0318	0.0317	0.6056
06-SEP-2022	530053	21.40	20.40	0.0479	0.0365	0.0366	0.6992
06-SEP-2022	530055	6.36	6.36	0.0000	0.0130	0.0130	0.2484
06-SEP-2022	530057	176.00	185.25	-0.0512	0.0223	0.0226	0.4318
06-SEP-2022	530063	8.67	8.40	0.0316	0.0423	0.0423	0.8081
06-SEP-2022	530065	8.90	8.48	0.0483	0.0301	0.0302	0.5770
06-SEP-2022	530077	86.80	86.50	0.0035	0.0308	0.0307	0.5865
06-SEP-2022	530079	353.85	347.10	0.0193	0.0362	0.0361	0.6897
06-SEP-2022	530095	30.40	31.95	-0.0497	0.0380	0.0380	0.7260
06-SEP-2022	530109	1.85	1.84	0.0054	0.1357	0.1353	2.5849
06-SEP-2022	530111	33.05	32.00	0.0323	0.0355	0.0354	0.6763
06-SEP-2022	530119	68.70	68.10	0.0088	0.0331	0.0330	0.6305
06-SEP-2022	530125	928.90	884.70	0.0488	0.0377	0.0378	0.7222
06-SEP-2022	530127	13.80	13.80	0.0000	0.0360	0.0359	0.6859
06-SEP-2022	530129	594.70	582.90	0.0200	0.0344	0.0343	0.6553
06-SEP-2022	530133	73.90	71.10	0.0386	0.0412	0.0412	0.7871
06-SEP-2022	530139	68.10	65.05	0.0458	0.0366	0.0366	0.6992
06-SEP-2022	530145	11.97	11.69	0.0237	0.0329	0.0328	0.6266
06-SEP-2022	530151	28.35	28.00	0.0124	0.0355	0.0354	0.6763
06-SEP-2022	530161	5.83	5.83	0.0000	0.0130	0.0130	0.2484
06-SEP-2022	530163	71.00	70.95	0.0007	0.0300	0.0299	0.5712
06-SEP-2022	530167	23.25	22.30	0.0417	0.0353	0.0353	0.6744
06-SEP-2022	530169	20.05	19.75	0.0151	0.0357	0.0356	0.6801
06-SEP-2022	530171	22.55	22.65	-0.0044	0.0402	0.0401	0.7661
06-SEP-2022	530173	10.12	9.64	0.0486	0.0356	0.0357	0.6820
06-SEP-2022	530175	64.70	63.80	0.0140	0.0438	0.0437	0.8349
06-SEP-2022	530179	6.41	6.41	0.0000	0.0236	0.0236	0.4509
06-SEP-2022	530185	11.17	11.18	-0.0009	0.0381	0.0380	0.7260
06-SEP-2022	530187	2.52	2.41	0.0446	0.0368	0.0368	0.7031
06-SEP-2022	530197	16.00	16.00	0.0000	0.0355	0.0355	0.6782
06-SEP-2022	530201	13.51	13.31	0.0149	0.0373	0.0373	0.7126
06-SEP-2022	530207	19.15	20.00	-0.0434	0.0328	0.0329	0.6286
06-SEP-2022	530213	36.10	36.80	-0.0192	0.0310	0.0310	0.5923
06-SEP-2022	530215	117.15	114.20	0.0255	0.0300	0.0300	0.5731
06-SEP-2022	530219	136.20	143.35	-0.0512	0.0241	0.0244	0.4662
06-SEP-2022	530231	19.55	19.40	0.0077	0.0326	0.0325	0.6209
06-SEP-2022	530233	79.00	78.45	0.0070	0.0323	0.0323	0.6171
06-SEP-2022	530235	28.70	28.10	0.0211	0.0319	0.0319	0.6094
06-SEP-2022	530245	50.95	56.50	-0.1034	0.0452	0.0457	0.8731
06-SEP-2022	530249	10.10	9.62	0.0487	0.0362	0.0363	0.6935
06-SEP-2022	530253	17.55	18.00	-0.0253	0.0319	0.0318	0.6075
06-SEP-2022	530255	7.41	7.79	-0.0500	0.0386	0.0387	0.7394
06-SEP-2022	530259	23.70	23.70	0.0000	0.0396	0.0395	0.7546
06-SEP-2022	530263	6.00	5.98	0.0033	0.0345	0.0344	0.6572
06-SEP-2022	530265	26.40	25.15	0.0485	0.0341	0.0342	0.6534
06-SEP-2022	530267	17.10	17.10	0.0000	0.0278	0.0277	0.5292
06-SEP-2022	530271	7.16	7.51	-0.0477	0.0335	0.0336	0.6419
06-SEP-2022	530281	19.65	18.75	0.0469	0.0254	0.0256	0.4891
06-SEP-2022	530289	16.65	17.65	-0.0583	0.0347	0.0349	0.6668
06-SEP-2022	530291	16.60	15.90	0.0431	0.0325	0.0325	0.6209
06-SEP-2022	530305	39.50	39.85	-0.0088	0.0410	0.0409	0.7814
06-SEP-2022	530309	188.30	189.30	-0.0053	0.0379	0.0378	0.7222
06-SEP-2022	530313	42.15	42.75	-0.0141	0.0367	0.0367	0.7012
06-SEP-2022	530315	97.00	95.70	0.0135	0.0313	0.0313	0.5980
06-SEP-2022	530317	69.05	70.35	-0.0187	0.0319	0.0319	0.6094
06-SEP-2022	530331	416.10	416.20	-0.0002	0.0414	0.0413	0.7890
06-SEP-2022	530341	94.30	87.55	0.0743	0.0448	0.0450	0.8597
06-SEP-2022	530357	31.60	30.10	0.0486	0.0442	0.0442	0.8444
06-SEP-2022	530369	20.65	20.65	0.0000	0.0370	0.0369	0.7050
06-SEP-2022	530401	62.45	64.45	-0.0315	0.0328	0.0328	0.6266
06-SEP-2022	530405	21.80	21.30	0.0232	0.0378	0.0377	0.7203
06-SEP-2022	530407	9.50	9.17	0.0354	0.0462	0.0462	0.8826
06-SEP-2022	530419	117.75	119.90	-0.0181	0.0393	0.0393	0.7508
06-SEP-2022	530421	8.09	7.71	0.0481	0.0369	0.0370	0.7069
06-SEP-2022	530427	37.95	36.00	0.0528	0.0336	0.0337	0.6438
06-SEP-2022	530429	28.15	28.10	0.0018	0.0420	0.0419	0.8005
06-SEP-2022	530431	82.90	81.35	0.0189	0.0268	0.0267	0.5101
06-SEP-2022	530433	91.05	95.60	-0.0488	0.0409	0.0409	0.7814
06-SEP-2022	530439	5.78	5.80	-0.0035	0.0683	0.0681	1.3010
06-SEP-2022	530443	6.69	6.40	0.0443	0.0359	0.0360	0.6878
06-SEP-2022	530445	2.52	2.42	0.0405	0.0384	0.0384	0.7336
06-SEP-2022	530449	35.50	35.50	0.0000	0.0321	0.0321	0.6133
06-SEP-2022	530457	4.91	4.91	0.0000	0.0195	0.0195	0.3725
06-SEP-2022	530459	28.00	29.45	-0.0505	0.0421	0.0422	0.8062
06-SEP-2022	530461	18.40	18.45	-0.0027	0.0455	0.0454	0.8674
06-SEP-2022	530469	9.85	10.35	-0.0495	0.0312	0.0313	0.5980
06-SEP-2022	530475	605.10	636.90	-0.0512	0.0386	0.0387	0.7394
06-SEP-2022	530477	46.65	47.05	-0.0085	0.0360	0.0359	0.6859
06-SEP-2022	530495	16.60	17.45	-0.0499	0.0325	0.0326	0.6228
06-SEP-2022	530499	436.80	434.90	0.0044	0.0276	0.0275	0.5254
06-SEP-2022	530521	269.70	271.20	-0.0055	0.0423	0.0422	0.8062
06-SEP-2022	530525	5.72	5.75	-0.0052	0.0367	0.0366	0.6992
06-SEP-2022	530533	66.50	64.80	0.0259	0.0357	0.0356	0.6801
06-SEP-2022	530537	29.70	29.70	0.0000	0.0182	0.0182	0.3477
06-SEP-2022	530545	204.00	205.85	-0.0090	0.0374	0.0373	0.7126
06-SEP-2022	530557	0.58	0.59	-0.0171	0.0469	0.0468	0.8941
06-SEP-2022	530565	3.00	3.00	0.0000	0.0564	0.0562	1.0737
06-SEP-2022	530571	2.88	3.02	-0.0475	0.0302	0.0303	0.5789
06-SEP-2022	530577	24.65	25.40	-0.0300	0.0440	0.0439	0.8387
06-SEP-2022	530579	15.75	16.25	-0.0313	0.0336	0.0336	0.6419
06-SEP-2022	530581	4.48	4.27	0.0480	0.0368	0.0369	0.7050
06-SEP-2022	530585	183.50	185.15	-0.0090	0.0326	0.0326	0.6228
06-SEP-2022	530589	83.10	81.90	0.0145	0.0328	0.0328	0.6266
06-SEP-2022	530595	8.32	7.86	0.0569	0.0356	0.0358	0.6840
06-SEP-2022	530601	4.18	4.18	0.0000	0.0191	0.0190	0.3630
06-SEP-2022	530609	4.64	4.64	0.0000	0.0388	0.0387	0.7394
06-SEP-2022	530611	1.53	1.61	-0.0510	0.0315	0.0316	0.6037
06-SEP-2022	530615	40.20	42.00	-0.0438	0.0371	0.0372	0.7107
06-SEP-2022	530617	92.20	93.15	-0.0103	0.0381	0.0380	0.7260
06-SEP-2022	530621	67.75	66.55	0.0179	0.0381	0.0381	0.7279
06-SEP-2022	530627	158.75	159.75	-0.0063	0.0316	0.0315	0.6018
06-SEP-2022	530643	105.40	104.35	0.0100	0.0353	0.0352	0.6725
06-SEP-2022	530663	1.69	1.71	-0.0118	0.0365	0.0365	0.6973
06-SEP-2022	530665	5.82	5.84	-0.0034	0.0261	0.0260	0.4967
06-SEP-2022	530669	17.54	16.93	0.0354	0.0287	0.0288	0.5502
06-SEP-2022	530675	41.90	39.95	0.0477	0.0340	0.0341	0.6515
06-SEP-2022	530677	139.50	146.50	-0.0490	0.0403	0.0404	0.7718
06-SEP-2022	530689	51.75	50.10	0.0324	0.0385	0.0385	0.7355
06-SEP-2022	530695	12.60	12.69	-0.0071	0.0482	0.0481	0.9189
06-SEP-2022	530697	62.55	64.05	-0.0237	0.0408	0.0408	0.7795
06-SEP-2022	530705	9.78	9.78	0.0000	0.0205	0.0205	0.3917
06-SEP-2022	530709	21.05	21.70	-0.0304	0.0313	0.0313	0.5980
06-SEP-2022	530711	51.80	50.55	0.0244	0.0376	0.0376	0.7183
06-SEP-2022	530713	9.00	8.81	0.0213	0.0372	0.0371	0.7088
06-SEP-2022	530723	155.65	148.30	0.0484	0.0352	0.0353	0.6744
06-SEP-2022	530733	11.72	11.74	-0.0017	0.0309	0.0308	0.5884
06-SEP-2022	530735	16.60	15.85	0.0462	0.0374	0.0374	0.7145
06-SEP-2022	530741	116.05	110.55	0.0486	0.0323	0.0324	0.6190
06-SEP-2022	530747	10.07	10.18	-0.0109	0.0359	0.0358	0.6840
06-SEP-2022	530755	11.81	11.32	0.0424	0.0340	0.0340	0.6496
06-SEP-2022	530777	7.73	7.37	0.0477	0.0225	0.0227	0.4337
06-SEP-2022	530787	22.80	22.15	0.0289	0.0284	0.0284	0.5426
06-SEP-2022	530789	111.35	111.10	0.0022	0.0425	0.0424	0.8101
06-SEP-2022	530795	7.80	7.48	0.0419	0.0344	0.0345	0.6591
06-SEP-2022	530797	12.40	12.25	0.0122	0.0306	0.0305	0.5827
06-SEP-2022	530799	6.00	6.00	0.0000	0.0205	0.0204	0.3897
06-SEP-2022	530809	22.20	23.15	-0.0419	0.0353	0.0353	0.6744
06-SEP-2022	530815	57.65	54.95	0.0480	0.0452	0.0452	0.8635
06-SEP-2022	530821	19.85	20.25	-0.0200	0.0417	0.0416	0.7948
06-SEP-2022	530825	24.00	23.30	0.0296	0.0369	0.0369	0.7050
06-SEP-2022	530829	24.45	24.60	-0.0061	0.0456	0.0455	0.8693
06-SEP-2022	530839	5.18	5.28	-0.0191	0.0390	0.0389	0.7432
06-SEP-2022	530841	18.70	18.70	0.0000	0.0110	0.0110	0.2102
06-SEP-2022	530845	490.55	510.95	-0.0407	0.0342	0.0342	0.6534
06-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	530879	109.00	108.00	0.0092	0.0386	0.0385	0.7355
06-SEP-2022	530883	6.81	6.81	0.0000	0.0339	0.0339	0.6477
06-SEP-2022	530897	85.05	86.35	-0.0152	0.0346	0.0345	0.6591
06-SEP-2022	530899	17.00	17.85	-0.0488	0.0216	0.0218	0.4165
06-SEP-2022	530909	117.60	112.00	0.0488	0.0327	0.0328	0.6266
06-SEP-2022	530915	4.58	4.37	0.0469	0.0385	0.0386	0.7375
06-SEP-2022	530917	3.78	3.78	0.0000	0.0080	0.0080	0.1528
06-SEP-2022	530925	16.15	15.40	0.0476	0.0282	0.0283	0.5407
06-SEP-2022	530931	11.31	11.79	-0.0416	0.0311	0.0311	0.5942
06-SEP-2022	530951	113.65	112.25	0.0124	0.0419	0.0418	0.7986
06-SEP-2022	530953	118.65	118.85	-0.0017	0.0365	0.0364	0.6954
06-SEP-2022	530959	29.75	29.80	-0.0017	0.0348	0.0347	0.6629
06-SEP-2022	530973	49.30	49.30	0.0000	0.0340	0.0340	0.6496
06-SEP-2022	530977	124.60	129.25	-0.0366	0.0412	0.0412	0.7871
06-SEP-2022	530979	33.25	35.90	-0.0767	0.0291	0.0295	0.5636
06-SEP-2022	530991	56.95	54.90	0.0367	0.0406	0.0406	0.7757
06-SEP-2022	530993	6.01	6.01	0.0000	0.0064	0.0063	0.1204
06-SEP-2022	531003	18.05	18.95	-0.0487	0.0143	0.0147	0.2808
06-SEP-2022	531017	13.35	14.05	-0.0511	0.0334	0.0335	0.6400
06-SEP-2022	531025	1.68	1.68	0.0000	0.0370	0.0369	0.7050
06-SEP-2022	531027	8.35	8.30	0.0060	0.0262	0.0261	0.4986
06-SEP-2022	531035	7.82	7.82	0.0000	0.0062	0.0062	0.1185
06-SEP-2022	531041	195.90	195.00	0.0046	0.0320	0.0320	0.6114
06-SEP-2022	531043	13.81	13.16	0.0482	0.0343	0.0344	0.6572
06-SEP-2022	531049	14.70	14.70	0.0000	0.0312	0.0312	0.5961
06-SEP-2022	531051	9.50	9.50	0.0000	0.0264	0.0263	0.5025
06-SEP-2022	531065	3.85	3.85	0.0000	0.0054	0.0054	0.1032
06-SEP-2022	531067	51.05	50.15	0.0178	0.0356	0.0355	0.6782
06-SEP-2022	531069	1336.60	1324.30	0.0092	0.0318	0.0318	0.6075
06-SEP-2022	531080	22.70	22.50	0.0088	0.0420	0.0419	0.8005
06-SEP-2022	531083	10.24	9.50	0.0750	0.0423	0.0425	0.8120
06-SEP-2022	531091	11.13	10.60	0.0488	0.0375	0.0375	0.7164
06-SEP-2022	531099	3.06	3.22	-0.0510	0.0265	0.0267	0.5101
06-SEP-2022	531109	91.10	90.60	0.0055	0.0419	0.0418	0.7986
06-SEP-2022	531111	21.05	22.05	-0.0464	0.0326	0.0326	0.6228
06-SEP-2022	531112	55.70	56.15	-0.0080	0.0301	0.0300	0.5731
06-SEP-2022	531119	14.56	14.56	0.0000	0.0271	0.0270	0.5158
06-SEP-2022	531127	19.90	20.00	-0.0050	0.0248	0.0248	0.4738
06-SEP-2022	531129	20.50	19.80	0.0347	0.0375	0.0375	0.7164
06-SEP-2022	531137	1.13	1.09	0.0360	0.0383	0.0382	0.7298
06-SEP-2022	531153	14.14	13.49	0.0471	0.0352	0.0353	0.6744
06-SEP-2022	531155	4.41	4.20	0.0488	0.0264	0.0266	0.5082
06-SEP-2022	531156	35.90	34.20	0.0485	0.1603	0.1600	3.0568
06-SEP-2022	531157	7.80	7.80	0.0000	0.0308	0.0307	0.5865
06-SEP-2022	531158	11.31	11.00	0.0278	0.0357	0.0357	0.6820
06-SEP-2022	531161	90.85	88.80	0.0228	0.0339	0.0339	0.6477
06-SEP-2022	531163	40.50	40.00	0.0124	0.0347	0.0346	0.6610
06-SEP-2022	531169	52.80	48.00	0.0953	0.0441	0.0445	0.8502
06-SEP-2022	531172	20.70	20.65	0.0024	0.0434	0.0433	0.8272
06-SEP-2022	531173	52.60	50.10	0.0487	0.0358	0.0359	0.6859
06-SEP-2022	531175	3.63	3.65	-0.0055	0.0337	0.0337	0.6438
06-SEP-2022	531176	72.75	72.55	0.0028	0.0342	0.0341	0.6515
06-SEP-2022	531178	41.00	40.55	0.0110	0.0354	0.0353	0.6744
06-SEP-2022	531190	9.30	9.30	0.0000	0.0191	0.0190	0.3630
06-SEP-2022	531198	4.10	3.91	0.0474	0.0339	0.0339	0.6477
06-SEP-2022	531199	59.35	58.00	0.0230	0.0422	0.0422	0.8062
06-SEP-2022	531201	574.95	584.50	-0.0165	0.0428	0.0427	0.8158
06-SEP-2022	531203	36.35	36.35	0.0000	0.0234	0.0233	0.4451
06-SEP-2022	531205	13.47	13.16	0.0233	0.0324	0.0324	0.6190
06-SEP-2022	531210	39.20	37.35	0.0483	0.0341	0.0342	0.6534
06-SEP-2022	531211	8.40	8.40	0.0000	0.0189	0.0188	0.3592
06-SEP-2022	531212	27.80	27.80	0.0000	0.0381	0.0380	0.7260
06-SEP-2022	531215	61.00	58.80	0.0367	0.0363	0.0363	0.6935
06-SEP-2022	531216	22.40	26.45	-0.1662	0.0348	0.0366	0.6992
06-SEP-2022	531223	32.15	31.85	0.0094	0.0419	0.0418	0.7986
06-SEP-2022	531225	43.20	43.60	-0.0092	0.0387	0.0386	0.7375
06-SEP-2022	531227	31.10	31.10	0.0000	0.0283	0.0283	0.5407
06-SEP-2022	531228	7.80	7.65	0.0194	0.0153	0.0153	0.2923
06-SEP-2022	531233	18.05	18.00	0.0028	0.0462	0.0461	0.8807
06-SEP-2022	531234	130.55	129.55	0.0077	0.0336	0.0335	0.6400
06-SEP-2022	531235	15.04	14.33	0.0484	0.0241	0.0243	0.4643
06-SEP-2022	531237	14.15	14.85	-0.0483	0.0317	0.0319	0.6094
06-SEP-2022	531240	6.40	6.39	0.0016	0.0368	0.0367	0.7012
06-SEP-2022	531246	21.90	20.90	0.0467	0.0348	0.0349	0.6668
06-SEP-2022	531252	3.62	3.45	0.0481	0.0302	0.0303	0.5789
06-SEP-2022	531253	156.90	160.35	-0.0218	0.0305	0.0305	0.5827
06-SEP-2022	531254	52.00	49.55	0.0483	0.0404	0.0405	0.7738
06-SEP-2022	531255	21.60	19.65	0.0946	0.0462	0.0466	0.8903
06-SEP-2022	531257	29.75	27.05	0.0951	0.0411	0.0416	0.7948
06-SEP-2022	531259	7.00	7.00	0.0000	0.0292	0.0291	0.5560
06-SEP-2022	531260	366.45	373.15	-0.0181	0.0355	0.0355	0.6782
06-SEP-2022	531265	12.34	12.34	0.0000	0.0138	0.0137	0.2617
06-SEP-2022	531268	28.90	28.40	0.0175	0.0291	0.0291	0.5560
06-SEP-2022	531272	4.81	4.90	-0.0185	0.0123	0.0123	0.2350
06-SEP-2022	531273	10.98	10.77	0.0193	0.0397	0.0396	0.7566
06-SEP-2022	531274	10.48	9.99	0.0479	0.0288	0.0289	0.5521
06-SEP-2022	531278	42.10	42.65	-0.0130	0.0333	0.0332	0.6343
06-SEP-2022	531279	60.60	60.80	-0.0033	0.0353	0.0352	0.6725
06-SEP-2022	531280	5.55	5.30	0.0461	0.0386	0.0387	0.7394
06-SEP-2022	531281	13.88	13.90	-0.0014	0.0372	0.0371	0.7088
06-SEP-2022	531283	11.74	12.35	-0.0507	0.0326	0.0327	0.6247
06-SEP-2022	531287	79.70	76.55	0.0403	0.0348	0.0348	0.6649
06-SEP-2022	531288	16.30	16.00	0.0186	0.0313	0.0312	0.5961
06-SEP-2022	531289	59.00	56.75	0.0389	0.0359	0.0359	0.6859
06-SEP-2022	531297	64.90	77.75	-0.1807	0.0471	0.0486	0.9285
06-SEP-2022	531300	4.78	4.70	0.0169	0.0326	0.0326	0.6228
06-SEP-2022	531301	45.80	43.65	0.0481	0.0268	0.0270	0.5158
06-SEP-2022	531304	8.32	7.93	0.0480	0.0255	0.0256	0.4891
06-SEP-2022	531306	1641.30	1574.15	0.0418	0.0348	0.0348	0.6649
06-SEP-2022	531307	13.39	13.23	0.0120	0.0331	0.0330	0.6305
06-SEP-2022	531310	221.00	224.85	-0.0173	0.0363	0.0362	0.6916
06-SEP-2022	531314	17.90	17.90	0.0000	0.0252	0.0252	0.4814
06-SEP-2022	531319	3.92	3.74	0.0470	0.0313	0.0314	0.5999
06-SEP-2022	531323	9.26	8.82	0.0487	0.0336	0.0337	0.6438
06-SEP-2022	531324	15.80	15.80	0.0000	0.0347	0.0346	0.6610
06-SEP-2022	531327	2.20	2.20	0.0000	0.0296	0.0295	0.5636
06-SEP-2022	531328	0.74	0.71	0.0414	0.0420	0.0420	0.8024
06-SEP-2022	531334	7.88	8.29	-0.0507	0.0371	0.0371	0.7088
06-SEP-2022	531338	20.50	20.10	0.0197	0.0256	0.0255	0.4872
06-SEP-2022	531340	40.95	39.00	0.0488	0.0382	0.0383	0.7317
06-SEP-2022	531341	6.41	6.41	0.0000	0.0307	0.0306	0.5846
06-SEP-2022	531346	35.30	35.95	-0.0182	0.0359	0.0358	0.6840
06-SEP-2022	531352	26.20	26.20	0.0000	0.0326	0.0326	0.6228
06-SEP-2022	531357	8.06	7.68	0.0483	0.0701	0.0700	1.3373
06-SEP-2022	531359	153.00	151.50	0.0099	0.0377	0.0376	0.7183
06-SEP-2022	531360	10.11	9.63	0.0486	0.0313	0.0314	0.5999
06-SEP-2022	531364	26.90	27.85	-0.0347	0.0427	0.0427	0.8158
06-SEP-2022	531370	36.45	38.20	-0.0469	0.0319	0.0320	0.6114
06-SEP-2022	531380	52.00	53.85	-0.0350	0.0402	0.0402	0.7680
06-SEP-2022	531381	38.00	37.85	0.0040	0.0354	0.0353	0.6744
06-SEP-2022	531387	4.76	4.76	0.0000	0.0134	0.0133	0.2541
06-SEP-2022	531390	45.50	46.00	-0.0109	0.0366	0.0365	0.6973
06-SEP-2022	531395	15.70	15.70	0.0000	0.0250	0.0249	0.4757
06-SEP-2022	531396	3.41	3.48	-0.0203	0.0318	0.0318	0.6075
06-SEP-2022	531397	8.90	8.90	0.0000	0.0202	0.0201	0.3840
06-SEP-2022	531398	166.20	170.05	-0.0229	0.0405	0.0405	0.7738
06-SEP-2022	531399	24.40	25.25	-0.0342	0.0403	0.0403	0.7699
06-SEP-2022	531402	13.40	13.40	0.0000	0.0353	0.0352	0.6725
06-SEP-2022	531406	12.45	12.45	0.0000	0.0254	0.0253	0.4834
06-SEP-2022	531411	2.64	2.64	0.0000	0.0360	0.0359	0.6859
06-SEP-2022	531412	75.60	72.25	0.0453	0.0297	0.0298	0.5693
06-SEP-2022	531413	4.73	4.73	0.0000	0.0322	0.0321	0.6133
06-SEP-2022	531416	21.95	21.75	0.0092	0.0401	0.0400	0.7642
06-SEP-2022	531417	2.88	2.75	0.0462	0.0361	0.0362	0.6916
06-SEP-2022	531432	6.10	6.42	-0.0511	0.0349	0.0350	0.6687
06-SEP-2022	531433	2.55	2.55	0.0000	0.0379	0.0378	0.7222
06-SEP-2022	531436	7.15	7.20	-0.0070	0.0305	0.0304	0.5808
06-SEP-2022	531437	34.80	34.00	0.0233	0.0383	0.0382	0.7298
06-SEP-2022	531444	5.98	5.90	0.0135	0.0257	0.0257	0.4910
06-SEP-2022	531449	464.05	395.65	0.1595	0.0615	0.0624	1.1922
06-SEP-2022	531454	28.35	28.20	0.0053	0.0389	0.0388	0.7413
06-SEP-2022	531456	2.48	2.48	0.0000	0.0425	0.0424	0.8101
06-SEP-2022	531460	6.70	6.50	0.0303	0.0415	0.0414	0.7909
06-SEP-2022	531465	1.22	1.20	0.0165	0.0143	0.0143	0.2732
06-SEP-2022	531471	13.85	13.75	0.0072	0.0452	0.0451	0.8616
06-SEP-2022	531472	8.53	8.13	0.0480	0.0354	0.0355	0.6782
06-SEP-2022	531489	364.00	364.90	-0.0025	0.0390	0.0389	0.7432
06-SEP-2022	531494	15.02	15.81	-0.0513	0.0364	0.0365	0.6973
06-SEP-2022	531499	6.26	6.02	0.0391	0.0449	0.0449	0.8578
06-SEP-2022	531502	6.41	6.45	-0.0062	0.0170	0.0170	0.3248
06-SEP-2022	531503	71.70	71.05	0.0091	0.0378	0.0377	0.7203
06-SEP-2022	531506	12.64	12.64	0.0000	0.0174	0.0174	0.3324
06-SEP-2022	531509	19.45	19.00	0.0234	0.0329	0.0329	0.6286
06-SEP-2022	531512	8.20	8.38	-0.0217	0.0351	0.0350	0.6687
06-SEP-2022	531521	4.30	4.30	0.0000	0.0048	0.0048	0.0917
06-SEP-2022	531525	17.80	18.70	-0.0493	0.0427	0.0427	0.8158
06-SEP-2022	531533	28.00	28.00	0.0000	0.0358	0.0358	0.6840
06-SEP-2022	531539	24.70	25.40	-0.0279	0.0379	0.0378	0.7222
06-SEP-2022	531540	55.50	56.30	-0.0143	0.0309	0.0308	0.5884
06-SEP-2022	531541	5.10	5.04	0.0118	0.0355	0.0354	0.6763
06-SEP-2022	531550	8.50	8.11	0.0470	0.0289	0.0290	0.5540
06-SEP-2022	531552	12.92	13.20	-0.0214	0.0455	0.0454	0.8674
06-SEP-2022	531553	25.20	25.20	0.0000	0.0255	0.0254	0.4853
06-SEP-2022	531569	51.55	52.85	-0.0249	0.0320	0.0320	0.6114
06-SEP-2022	531574	4.96	4.73	0.0475	0.0364	0.0365	0.6973
06-SEP-2022	531578	4.41	4.41	0.0000	0.0405	0.0404	0.7718
06-SEP-2022	531582	8.56	8.99	-0.0490	0.0318	0.0319	0.6094
06-SEP-2022	531583	15.45	16.25	-0.0505	0.0334	0.0335	0.6400
06-SEP-2022	531585	4.94	5.06	-0.0240	0.0343	0.0342	0.6534
06-SEP-2022	531591	7.19	7.10	0.0126	0.0298	0.0298	0.5693
06-SEP-2022	531592	4.32	4.36	-0.0092	0.0341	0.0340	0.6496
06-SEP-2022	531594	14.55	15.20	-0.0437	0.0350	0.0350	0.6687
06-SEP-2022	531600	120.65	114.95	0.0484	0.0249	0.0251	0.4795
06-SEP-2022	531608	246.10	253.80	-0.0308	0.0362	0.0362	0.6916
06-SEP-2022	531609	234.60	236.80	-0.0093	0.0356	0.0355	0.6782
06-SEP-2022	531616	123.85	126.45	-0.0208	0.0437	0.0436	0.8330
06-SEP-2022	531626	4.67	4.78	-0.0233	0.0347	0.0347	0.6629
06-SEP-2022	531635	36.50	38.95	-0.0650	0.0398	0.0400	0.7642
06-SEP-2022	531637	188.35	187.30	0.0056	0.0316	0.0315	0.6018
06-SEP-2022	531638	69.80	70.55	-0.0107	0.0332	0.0332	0.6343
06-SEP-2022	531640	20.45	20.45	0.0000	0.0175	0.0175	0.3343
06-SEP-2022	531644	15.10	14.43	0.0454	0.0304	0.0305	0.5827
06-SEP-2022	531651	216.50	226.00	-0.0429	0.0335	0.0336	0.6419
06-SEP-2022	531652	18.95	18.05	0.0487	0.0305	0.0306	0.5846
06-SEP-2022	531661	11.83	12.09	-0.0217	0.0345	0.0344	0.6572
06-SEP-2022	531667	42.90	41.00	0.0453	0.0407	0.0407	0.7776
06-SEP-2022	531668	2.47	2.14	0.1434	0.0426	0.0437	0.8349
06-SEP-2022	531672	23.15	23.15	0.0000	0.0288	0.0288	0.5502
06-SEP-2022	531673	11.00	11.00	0.0000	0.0277	0.0276	0.5273
06-SEP-2022	531676	8.89	8.90	-0.0011	0.0215	0.0215	0.4108
06-SEP-2022	531677	20.90	20.90	0.0000	0.0209	0.0208	0.3974
06-SEP-2022	531680	7.10	7.10	0.0000	0.0248	0.0247	0.4719
06-SEP-2022	531681	1.00	1.05	-0.0488	0.0298	0.0299	0.5712
06-SEP-2022	531688	42.65	43.90	-0.0289	0.0386	0.0386	0.7375
06-SEP-2022	531694	11.95	12.42	-0.0386	0.0473	0.0473	0.9037
06-SEP-2022	531716	1.86	1.92	-0.0317	0.0382	0.0381	0.7279
06-SEP-2022	531726	376.50	392.55	-0.0417	0.0381	0.0382	0.7298
06-SEP-2022	531727	52.80	54.10	-0.0243	0.0387	0.0386	0.7375
06-SEP-2022	531735	28.80	28.80	0.0000	0.0178	0.0177	0.3382
06-SEP-2022	531737	12.53	12.29	0.0193	0.0163	0.0163	0.3114
06-SEP-2022	531739	7.16	7.33	-0.0235	0.0375	0.0374	0.7145
06-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
06-SEP-2022	531744	39.35	38.40	0.0244	0.0398	0.0398	0.7604
06-SEP-2022	531752	0.97	0.95	0.0208	0.0358	0.0357	0.6820
06-SEP-2022	531758	9.50	9.50	0.0000	0.0313	0.0312	0.5961
06-SEP-2022	531762	9.51	9.94	-0.0442	0.0381	0.0381	0.7279
06-SEP-2022	531778	23.35	23.30	0.0021	0.0369	0.0368	0.7031
06-SEP-2022	531780	80.15	81.95	-0.0222	0.0395	0.0394	0.7527
06-SEP-2022	531784	3.05	2.91	0.0470	0.0537	0.0537	1.0259
06-SEP-2022	531797	5.63	5.63	0.0000	0.0086	0.0086	0.1643
06-SEP-2022	531802	43.00	43.90	-0.0207	0.0396	0.0395	0.7546
06-SEP-2022	531810	50.80	47.40	0.0693	0.0361	0.0363	0.6935
06-SEP-2022	531812	0.71	0.68	0.0432	0.0323	0.0324	0.6190
06-SEP-2022	531813	81.90	82.00	-0.0012	0.0338	0.0337	0.6438
06-SEP-2022	531814	9.36	9.24	0.0129	0.0395	0.0394	0.7527
06-SEP-2022	531819	13.00	13.00	0.0000	0.0138	0.0137	0.2617
06-SEP-2022	531821	12.87	12.87	0.0000	0.0164	0.0164	0.3133
06-SEP-2022	531822	52.00	51.00	0.0194	0.0472	0.0471	0.8998
06-SEP-2022	531832	4.49	4.28	0.0479	0.0304	0.0306	0.5846
06-SEP-2022	531834	5.60	5.62	-0.0036	0.0409	0.0408	0.7795
06-SEP-2022	531841	12.64	12.64	0.0000	0.0333	0.0332	0.6343
06-SEP-2022	531842	33.05	33.30	-0.0075	0.0391	0.0390	0.7451
06-SEP-2022	531846	11.35	10.81	0.0487	0.0333	0.0334	0.6381
06-SEP-2022	531847	749.35	760.70	-0.0150	0.0267	0.0267	0.5101
06-SEP-2022	531859	120.05	119.55	0.0042	0.0338	0.0337	0.6438
06-SEP-2022	531861	29.20	29.00	0.0069	0.0327	0.0326	0.6228
06-SEP-2022	531862	478.50	475.45	0.0064	0.0252	0.0251	0.4795
06-SEP-2022	531867	7.90	7.83	0.0089	0.0475	0.0473	0.9037
06-SEP-2022	531869	21.55	21.40	0.0070	0.0332	0.0331	0.6324
06-SEP-2022	531878	4.26	4.25	0.0024	0.0549	0.0547	1.0450
06-SEP-2022	531881	19.70	18.80	0.0468	0.0337	0.0338	0.6457
06-SEP-2022	531885	8.13	8.13	0.0000	0.0029	0.0029	0.0554
06-SEP-2022	531887	6.75	6.75	0.0000	0.0072	0.0071	0.1356
06-SEP-2022	531888	80.60	80.40	0.0025	0.0404	0.0403	0.7699
06-SEP-2022	531893	1.65	1.70	-0.0299	0.0414	0.0414	0.7909
06-SEP-2022	531900	18.15	18.40	-0.0137	0.0397	0.0396	0.7566
06-SEP-2022	531902	59.35	59.05	0.0051	0.0340	0.0340	0.6496
06-SEP-2022	531909	6.72	6.74	-0.0030	0.0353	0.0352	0.6725
06-SEP-2022	531910	14.10	14.80	-0.0485	0.0304	0.0305	0.5827
06-SEP-2022	531911	31.15	29.75	0.0460	0.0302	0.0303	0.5789
06-SEP-2022	531913	6.40	6.30	0.0157	0.0333	0.0333	0.6362
06-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	531923	40.00	39.50	0.0126	0.0351	0.0350	0.6687
06-SEP-2022	531925	2.00	1.96	0.0202	0.0340	0.0340	0.6496
06-SEP-2022	531928	8.05	8.05	0.0000	0.0164	0.0163	0.3114
06-SEP-2022	531929	4.43	4.66	-0.0506	0.0400	0.0400	0.7642
06-SEP-2022	531930	92.90	88.50	0.0485	0.0323	0.0324	0.6190
06-SEP-2022	531931	95.35	90.85	0.0483	0.0317	0.0318	0.6075
06-SEP-2022	531944	3.33	3.28	0.0151	0.0160	0.0160	0.3057
06-SEP-2022	531946	8.75	8.75	0.0000	0.0196	0.0196	0.3745
06-SEP-2022	531950	2.23	2.15	0.0365	0.0355	0.0355	0.6782
06-SEP-2022	531952	42.65	42.30	0.0082	0.0318	0.0317	0.6056
06-SEP-2022	531960	1.69	1.61	0.0485	0.0095	0.0101	0.1930
06-SEP-2022	531962	26.95	26.05	0.0340	0.0327	0.0327	0.6247
06-SEP-2022	531968	17.70	18.55	-0.0469	0.0278	0.0280	0.5349
06-SEP-2022	531977	6.80	6.81	-0.0015	0.0341	0.0340	0.6496
06-SEP-2022	531979	40.80	40.10	0.0173	0.0320	0.0320	0.6114
06-SEP-2022	531980	6.80	6.80	0.0000	0.0216	0.0215	0.4108
06-SEP-2022	531982	13.50	12.86	0.0486	0.0275	0.0276	0.5273
06-SEP-2022	531991	1.14	1.14	0.0000	0.0350	0.0350	0.6687
06-SEP-2022	531994	79.00	79.00	0.0000	0.0312	0.0311	0.5942
06-SEP-2022	531996	9.46	9.95	-0.0505	0.0392	0.0393	0.7508
06-SEP-2022	532001	36.50	37.00	-0.0136	0.0358	0.0358	0.6840
06-SEP-2022	532005	30.95	29.90	0.0345	0.0408	0.0407	0.7776
06-SEP-2022	532007	10.15	9.67	0.0484	0.0343	0.0343	0.6553
06-SEP-2022	532011	221.50	233.15	-0.0513	0.0317	0.0318	0.6075
06-SEP-2022	532015	3.81	3.80	0.0026	0.0428	0.0426	0.8139
06-SEP-2022	532016	7.71	7.71	0.0000	0.0052	0.0052	0.0993
06-SEP-2022	532022	7.06	6.94	0.0171	0.0370	0.0370	0.7069
06-SEP-2022	532024	7.29	7.29	0.0000	0.0040	0.0040	0.0764
06-SEP-2022	532029	29.60	29.85	-0.0084	0.0703	0.0701	1.3393
06-SEP-2022	532035	17.55	17.60	-0.0028	0.0344	0.0343	0.6553
06-SEP-2022	532039	57.95	58.10	-0.0026	0.0346	0.0345	0.6591
06-SEP-2022	532041	3.55	3.50	0.0142	0.0376	0.0376	0.7183
06-SEP-2022	532042	18.20	18.25	-0.0027	0.0314	0.0314	0.5999
06-SEP-2022	532053	40.15	40.15	0.0000	0.0413	0.0412	0.7871
06-SEP-2022	532056	20.40	20.00	0.0198	0.0356	0.0356	0.6801
06-SEP-2022	532057	99.05	104.25	-0.0512	0.0359	0.0360	0.6878
06-SEP-2022	532067	367.10	374.25	-0.0193	0.0351	0.0350	0.6687
06-SEP-2022	532070	57.00	57.00	0.0000	0.0435	0.0434	0.8292
06-SEP-2022	532078	10.45	10.45	0.0000	0.0138	0.0137	0.2617
06-SEP-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
06-SEP-2022	532092	3.00	3.00	0.0000	0.0382	0.0381	0.7279
06-SEP-2022	532100	5.99	5.87	0.0202	0.0508	0.0507	0.9686
06-SEP-2022	532102	26.70	25.65	0.0401	0.0361	0.0361	0.6897
06-SEP-2022	532113	2.85	3.00	-0.0513	0.0375	0.0376	0.7183
06-SEP-2022	532123	3.94	3.89	0.0128	0.0411	0.0410	0.7833
06-SEP-2022	532124	13.25	14.40	-0.0832	0.0392	0.0395	0.7546
06-SEP-2022	532140	24.00	24.95	-0.0388	0.0352	0.0352	0.6725
06-SEP-2022	532145	9.60	9.35	0.0264	0.0392	0.0391	0.7470
06-SEP-2022	532154	0.74	0.74	0.0000	0.0758	0.0756	1.4443
06-SEP-2022	532159	12.05	12.30	-0.0205	0.0365	0.0365	0.6973
06-SEP-2022	532160	8.71	8.63	0.0092	0.0325	0.0325	0.6209
06-SEP-2022	532164	3.60	3.66	-0.0165	0.0340	0.0339	0.6477
06-SEP-2022	532167	21.75	21.75	0.0000	0.0121	0.0120	0.2293
06-SEP-2022	532217	13.12	13.37	-0.0189	0.0405	0.0404	0.7718
06-SEP-2022	532230	75.00	73.25	0.0236	0.0312	0.0312	0.5961
06-SEP-2022	532262	1398.00	1380.00	0.0130	0.0279	0.0278	0.5311
06-SEP-2022	532271	4.37	4.26	0.0255	0.0371	0.0370	0.7069
06-SEP-2022	532284	30.80	31.60	-0.0256	0.0320	0.0320	0.6114
06-SEP-2022	532304	28.20	28.20	0.0000	0.0320	0.0319	0.6094
06-SEP-2022	532320	17.05	17.30	-0.0146	0.0361	0.0360	0.6878
06-SEP-2022	532323	46.95	48.55	-0.0335	0.0344	0.0344	0.6572
06-SEP-2022	532329	220.55	217.90	0.0121	0.0413	0.0412	0.7871
06-SEP-2022	532333	35.30	35.30	0.0000	0.0381	0.0380	0.7260
06-SEP-2022	532334	21.45	23.10	-0.0741	0.0413	0.0415	0.7929
06-SEP-2022	532340	3.52	3.26	0.0767	0.0579	0.0580	1.1081
06-SEP-2022	532344	122.30	124.00	-0.0138	0.0371	0.0370	0.7069
06-SEP-2022	532350	2.55	2.50	0.0198	0.0360	0.0360	0.6878
06-SEP-2022	532354	1.78	1.70	0.0460	0.0424	0.0424	0.8101
06-SEP-2022	532359	0.61	0.59	0.0333	0.0254	0.0255	0.4872
06-SEP-2022	532362	91.05	82.80	0.0950	0.0416	0.0420	0.8024
06-SEP-2022	532372	53.40	53.90	-0.0093	0.0441	0.0440	0.8406
06-SEP-2022	532373	22.35	22.30	0.0022	0.0364	0.0363	0.6935
06-SEP-2022	532379	4.60	4.80	-0.0426	0.0436	0.0436	0.8330
06-SEP-2022	532380	20.50	20.35	0.0073	0.0410	0.0409	0.7814
06-SEP-2022	532384	146.60	146.95	-0.0024	0.0323	0.0322	0.6152
06-SEP-2022	532397	5.65	5.39	0.0471	0.0346	0.0347	0.6629
06-SEP-2022	532402	7.01	7.21	-0.0281	0.0391	0.0391	0.7470
06-SEP-2022	532404	46.30	42.65	0.0821	0.0363	0.0367	0.7012
06-SEP-2022	532406	306.55	278.70	0.0952	0.0349	0.0355	0.6782
06-SEP-2022	532407	79.25	80.40	-0.0144	0.0365	0.0364	0.6954
06-SEP-2022	532410	25.20	25.60	-0.0157	0.0391	0.0390	0.7451
06-SEP-2022	532425	10.79	11.24	-0.0409	0.0394	0.0394	0.7527
06-SEP-2022	532435	478.55	467.65	0.0230	0.0247	0.0247	0.4719
06-SEP-2022	532441	3.53	3.71	-0.0497	0.0374	0.0375	0.7164
06-SEP-2022	532444	0.68	0.71	-0.0432	0.0336	0.0336	0.6419
06-SEP-2022	532455	21.00	22.10	-0.0511	0.0455	0.0455	0.8693
06-SEP-2022	532459	113.45	107.55	0.0534	0.0357	0.0358	0.6840
06-SEP-2022	532467	91.75	87.40	0.0486	0.0310	0.0312	0.5961
06-SEP-2022	532468	13149.05	13157.65	-0.0007	0.0239	0.0239	0.4566
06-SEP-2022	532470	7.72	7.72	0.0000	0.0218	0.0218	0.4165
06-SEP-2022	532485	429.35	427.20	0.0050	0.0123	0.0123	0.2350
06-SEP-2022	532503	878.15	890.00	-0.0134	0.0241	0.0240	0.4585
06-SEP-2022	532626	947.60	922.45	0.0269	0.0389	0.0389	0.7432
06-SEP-2022	532645	2.89	2.78	0.0388	0.0339	0.0339	0.6477
06-SEP-2022	532656	7.92	7.98	-0.0075	0.0362	0.0361	0.6897
06-SEP-2022	532676	13.57	13.59	-0.0015	0.0024	0.0024	0.0459
06-SEP-2022	532701	7.19	6.91	0.0397	0.0372	0.0372	0.7107
06-SEP-2022	532723	19.20	18.80	0.0211	0.0430	0.0429	0.8196
06-SEP-2022	532742	9330.70	9540.35	-0.0222	0.0256	0.0256	0.4891
06-SEP-2022	532744	15.43	14.70	0.0485	0.0378	0.0379	0.7241
06-SEP-2022	532745	29.25	28.15	0.0383	0.0346	0.0347	0.6629
06-SEP-2022	532766	2.07	2.00	0.0344	0.0365	0.0365	0.6973
06-SEP-2022	532806	18.25	19.10	-0.0455	0.0378	0.0378	0.7222
06-SEP-2022	532820	7.81	7.93	-0.0152	0.0419	0.0418	0.7986
06-SEP-2022	532825	2.45	2.34	0.0459	0.0108	0.0113	0.2159
06-SEP-2022	532829	48.50	50.95	-0.0493	0.0371	0.0371	0.7088
06-SEP-2022	532841	437.40	442.20	-0.0109	0.0325	0.0325	0.6209
06-SEP-2022	532855	70.30	71.00	-0.0099	0.0451	0.0450	0.8597
06-SEP-2022	532879	167.30	159.80	0.0459	0.0408	0.0408	0.7795
06-SEP-2022	532893	58.10	59.85	-0.0297	0.0302	0.0302	0.5770
06-SEP-2022	532911	8.16	8.36	-0.0242	0.0230	0.0230	0.4394
06-SEP-2022	532918	29.30	29.60	-0.0102	0.0334	0.0333	0.6362
06-SEP-2022	532933	22.50	22.15	0.0157	0.0337	0.0337	0.6438
06-SEP-2022	532957	29.55	29.55	0.0000	0.0312	0.0311	0.5942
06-SEP-2022	532972	7.12	7.16	-0.0056	0.0397	0.0396	0.7566
06-SEP-2022	532975	4.07	3.88	0.0478	0.0341	0.0342	0.6534
06-SEP-2022	532985	62.45	63.03	-0.0092	0.0036	0.0037	0.0707
06-SEP-2022	532992	15.20	16.00	-0.0513	0.0305	0.0307	0.5865
06-SEP-2022	533014	37.05	35.30	0.0484	0.0327	0.0328	0.6266
06-SEP-2022	533018	34.50	34.50	0.0000	0.0505	0.0503	0.9610
06-SEP-2022	533019	29.20	30.30	-0.0370	0.0371	0.0371	0.7088
06-SEP-2022	533056	52.85	51.85	0.0191	0.0380	0.0379	0.7241
06-SEP-2022	533078	34.15	34.15	0.0000	0.0234	0.0233	0.4451
06-SEP-2022	533095	2750.55	2717.50	0.0121	0.0239	0.0239	0.4566
06-SEP-2022	533101	203.00	199.05	0.0196	0.0342	0.0341	0.6515
06-SEP-2022	533108	18.25	17.85	0.0222	0.0370	0.0369	0.7050
06-SEP-2022	533110	23.95	22.95	0.0427	0.0462	0.0461	0.8807
06-SEP-2022	533149	5.21	5.23	-0.0038	0.0391	0.0390	0.7451
06-SEP-2022	533167	40.45	41.00	-0.0135	0.0339	0.0338	0.6457
06-SEP-2022	533170	128.05	126.05	0.0157	0.0406	0.0405	0.7738
06-SEP-2022	533202	4.30	3.60	0.1777	0.0396	0.0415	0.7929
06-SEP-2022	533210	57.55	58.70	-0.0198	0.0353	0.0352	0.6725
06-SEP-2022	533212	93.55	92.55	0.0107	0.0363	0.0362	0.6916
06-SEP-2022	533268	4.27	4.27	0.0000	0.0362	0.0361	0.6897
06-SEP-2022	533285	40.00	36.95	0.0793	0.0380	0.0384	0.7336
06-SEP-2022	533315	26.60	26.95	-0.0131	0.0334	0.0334	0.6381
06-SEP-2022	533407	28.40	28.05	0.0124	0.0401	0.0400	0.7642
06-SEP-2022	533427	13.26	12.92	0.0260	0.0397	0.0397	0.7585
06-SEP-2022	533477	453.65	450.20	0.0076	0.0290	0.0289	0.5521
06-SEP-2022	533602	11.39	10.85	0.0486	0.0377	0.0377	0.7203
06-SEP-2022	533608	112.85	116.00	-0.0275	0.0390	0.0390	0.7451
06-SEP-2022	533896	14.03	14.31	-0.0198	0.0445	0.0445	0.8502
06-SEP-2022	534060	3.36	3.37	-0.0030	0.0405	0.0404	0.7718
06-SEP-2022	534063	32.55	32.55	0.0000	0.0174	0.0174	0.3324
06-SEP-2022	534064	35.55	36.75	-0.0332	0.0353	0.0353	0.6744
06-SEP-2022	534190	2.99	2.81	0.0621	0.0570	0.0570	1.0890
06-SEP-2022	534338	16.50	15.90	0.0370	0.0273	0.0273	0.5216
06-SEP-2022	534422	9.05	8.96	0.0100	0.0296	0.0295	0.5636
06-SEP-2022	534612	19.70	19.15	0.0283	0.0370	0.0369	0.7050
06-SEP-2022	534618	489.70	487.55	0.0044	0.0358	0.0357	0.6820
06-SEP-2022	534623	22.30	22.20	0.0045	0.0338	0.0338	0.6457
06-SEP-2022	534639	10.98	10.98	0.0000	0.0109	0.0109	0.2082
06-SEP-2022	534680	250.00	245.50	0.0182	0.0357	0.0356	0.6801
06-SEP-2022	534691	14.23	14.45	-0.0153	0.0375	0.0374	0.7145
06-SEP-2022	534732	8.70	8.68	0.0023	0.0374	0.0373	0.7126
06-SEP-2022	534733	3.67	3.73	-0.0162	0.0331	0.0331	0.6324
06-SEP-2022	534741	1.11	1.13	-0.0179	0.0364	0.0364	0.6954
06-SEP-2022	534755	1.26	1.24	0.0160	0.0355	0.0354	0.6763
06-SEP-2022	534796	15.01	15.54	-0.0347	0.0352	0.0352	0.6725
06-SEP-2022	535136	339.90	323.75	0.0487	0.0358	0.0359	0.6859
06-SEP-2022	535204	5.32	5.52	-0.0369	0.0384	0.0384	0.7336
06-SEP-2022	535205	4.23	4.37	-0.0326	0.0398	0.0397	0.7585
06-SEP-2022	535267	53.20	50.00	0.0620	0.0368	0.0370	0.7069
06-SEP-2022	535276	630.61	630.49	0.0002	0.0062	0.0062	0.1185
06-SEP-2022	535566	135.00	134.95	0.0004	0.0383	0.0382	0.7298
06-SEP-2022	535620	181.40	172.80	0.0486	0.0369	0.0369	0.7050
06-SEP-2022	535621	63.90	64.55	-0.0101	0.0315	0.0315	0.6018
06-SEP-2022	535657	17.55	18.40	-0.0473	0.0383	0.0384	0.7336
06-SEP-2022	535667	35.00	34.65	0.0101	0.0355	0.0354	0.6763
06-SEP-2022	535693	26.50	27.40	-0.0334	0.0364	0.0364	0.6954
06-SEP-2022	535719	38.30	36.50	0.0481	0.0348	0.0349	0.6668
06-SEP-2022	535730	1.91	1.91	0.0000	0.0926	0.0924	1.7653
06-SEP-2022	536264	230.05	237.45	-0.0317	0.0391	0.0391	0.7470
06-SEP-2022	536493	511.05	510.65	0.0008	0.0282	0.0281	0.5368
06-SEP-2022	536565	9.40	9.40	0.0000	0.0274	0.0274	0.5235
06-SEP-2022	536659	15.45	15.55	-0.0065	0.0348	0.0347	0.6629
06-SEP-2022	536672	16.60	17.45	-0.0499	0.0395	0.0396	0.7566
06-SEP-2022	536709	10.94	11.00	-0.0055	0.0402	0.0401	0.7661
06-SEP-2022	536846	5.51	5.25	0.0483	0.0350	0.0351	0.6706
06-SEP-2022	536868	17.00	17.00	0.0000	0.0286	0.0286	0.5464
06-SEP-2022	536965	6.51	6.83	-0.0480	0.0583	0.0582	1.1119
06-SEP-2022	536974	16.40	16.35	0.0031	0.0291	0.0290	0.5540
06-SEP-2022	537069	26.95	28.05	-0.0400	0.0464	0.0464	0.8865
06-SEP-2022	537253	164.05	160.00	0.0250	0.0380	0.0379	0.7241
06-SEP-2022	537254	6.49	6.67	-0.0274	0.0359	0.0358	0.6840
06-SEP-2022	537259	350.00	350.00	0.0000	0.0256	0.0256	0.4891
06-SEP-2022	537392	22.35	22.70	-0.0155	0.0358	0.0357	0.6820
06-SEP-2022	537524	0.86	0.88	-0.0230	0.0368	0.0367	0.7012
06-SEP-2022	537536	75.15	77.65	-0.0327	0.0377	0.0377	0.7203
06-SEP-2022	537707	36.70	38.60	-0.0505	0.0274	0.0275	0.5254
06-SEP-2022	537709	6.05	5.81	0.0405	0.0394	0.0394	0.7527
06-SEP-2022	537750	145.00	145.50	-0.0034	0.0334	0.0333	0.6362
06-SEP-2022	537800	4.78	4.56	0.0471	0.0377	0.0377	0.7203
06-SEP-2022	537839	40.50	40.75	-0.0062	0.0372	0.0371	0.7088
06-SEP-2022	537840	21.50	21.50	0.0000	0.0308	0.0308	0.5884
06-SEP-2022	538081	10.64	11.19	-0.0504	0.0310	0.0312	0.5961
06-SEP-2022	538092	77.00	76.20	0.0104	0.0380	0.0379	0.7241
06-SEP-2022	538119	44.15	43.30	0.0194	0.0362	0.0361	0.6897
06-SEP-2022	538180	1.07	1.08	-0.0093	0.0338	0.0337	0.6438
06-SEP-2022	538212	1.82	1.80	0.0110	0.0371	0.0370	0.7069
06-SEP-2022	538273	40.45	39.05	0.0352	0.0264	0.0264	0.5044
06-SEP-2022	538351	23.70	24.90	-0.0494	0.0306	0.0307	0.5865
06-SEP-2022	538382	102.50	102.60	-0.0010	0.0263	0.0263	0.5025
06-SEP-2022	538395	59.15	56.80	0.0405	0.0293	0.0293	0.5598
06-SEP-2022	538401	58.00	60.05	-0.0347	0.0382	0.0382	0.7298
06-SEP-2022	538402	82.45	78.55	0.0485	0.0434	0.0434	0.8292
06-SEP-2022	538446	180.75	182.25	-0.0083	0.0301	0.0301	0.5751
06-SEP-2022	538451	39.80	41.70	-0.0466	0.0306	0.0307	0.5865
06-SEP-2022	538452	6.76	6.44	0.0485	0.0259	0.0261	0.4986
06-SEP-2022	538464	2.94	3.05	-0.0367	0.0366	0.0366	0.6992
06-SEP-2022	538465	16.55	16.55	0.0000	0.0223	0.0222	0.4241
06-SEP-2022	538476	10.18	9.73	0.0452	0.0411	0.0411	0.7852
06-SEP-2022	538521	22.00	22.75	-0.0335	0.0255	0.0256	0.4891
06-SEP-2022	538539	6.38	6.08	0.0482	0.0408	0.0409	0.7814
06-SEP-2022	538540	1.82	1.89	-0.0377	0.0338	0.0338	0.6457
06-SEP-2022	538542	9.87	9.40	0.0488	0.0309	0.0310	0.5923
06-SEP-2022	538546	60.50	58.00	0.0422	0.0809	0.0808	1.5437
06-SEP-2022	538556	30.95	30.95	0.0000	0.0091	0.0090	0.1719
06-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
06-SEP-2022	538564	229.35	233.40	-0.0175	0.0326	0.0326	0.6228
06-SEP-2022	538565	357.20	335.60	0.0624	0.0386	0.0387	0.7394
06-SEP-2022	538566	1019.30	1014.10	0.0051	0.0254	0.0254	0.4853
06-SEP-2022	538568	9.00	8.75	0.0282	0.0293	0.0293	0.5598
06-SEP-2022	538569	2.80	2.76	0.0144	0.0460	0.0459	0.8769
06-SEP-2022	538596	4.53	4.76	-0.0495	0.0378	0.0379	0.7241
06-SEP-2022	538597	13.09	13.09	0.0000	0.0363	0.0362	0.6916
06-SEP-2022	538607	15.67	15.00	0.0437	0.0414	0.0414	0.7909
06-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
06-SEP-2022	538610	22.80	22.55	0.0110	0.0377	0.0376	0.7183
06-SEP-2022	538611	17.10	16.30	0.0479	0.0388	0.0389	0.7432
06-SEP-2022	538634	117.95	118.40	-0.0038	0.0363	0.0362	0.6916
06-SEP-2022	538646	24.00	24.00	0.0000	0.0316	0.0315	0.6018
06-SEP-2022	538647	14.80	14.80	0.0000	0.0327	0.0326	0.6228
06-SEP-2022	538652	3.81	3.81	0.0000	0.0038	0.0038	0.0726
06-SEP-2022	538674	4.60	4.68	-0.0172	0.0332	0.0331	0.6324
06-SEP-2022	538683	650.98	648.76	0.0034	0.0063	0.0063	0.1204
06-SEP-2022	538706	28.40	25.10	0.1235	0.0326	0.0337	0.6438
06-SEP-2022	538707	34.25	34.00	0.0073	0.0329	0.0328	0.6266
06-SEP-2022	538708	7.72	8.30	-0.0724	0.0453	0.0455	0.8693
06-SEP-2022	538713	33.00	33.80	-0.0240	0.0412	0.0411	0.7852
06-SEP-2022	538714	63.90	63.95	-0.0008	0.0288	0.0288	0.5502
06-SEP-2022	538715	107.85	111.55	-0.0337	0.0415	0.0415	0.7929
06-SEP-2022	538732	47.85	47.00	0.0179	0.0341	0.0341	0.6515
06-SEP-2022	538733	8.60	8.29	0.0367	0.0395	0.0395	0.7546
06-SEP-2022	538734	171.40	171.20	0.0012	0.0374	0.0373	0.7126
06-SEP-2022	538742	23.30	22.35	0.0416	0.0318	0.0319	0.6094
06-SEP-2022	538770	8.92	9.35	-0.0471	0.0403	0.0403	0.7699
06-SEP-2022	538772	51.40	51.80	-0.0078	0.0410	0.0409	0.7814
06-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0024	0.0459
06-SEP-2022	538778	96.75	92.15	0.0487	0.0401	0.0401	0.7661
06-SEP-2022	538786	20.00	19.05	0.0487	0.0348	0.0349	0.6668
06-SEP-2022	538787	10.91	11.04	-0.0118	0.1270	0.1267	2.4206
06-SEP-2022	538788	14.90	15.48	-0.0382	0.0340	0.0341	0.6515
06-SEP-2022	538795	295.15	303.10	-0.0266	0.0291	0.0291	0.5560
06-SEP-2022	538812	14.10	14.27	-0.0120	0.0331	0.0331	0.6324
06-SEP-2022	538833	2.52	2.40	0.0488	0.0282	0.0283	0.5407
06-SEP-2022	538834	13.99	13.06	0.0688	0.0409	0.0411	0.7852
06-SEP-2022	538837	63.95	60.95	0.0480	0.0353	0.0354	0.6763
06-SEP-2022	538838	17.30	17.30	0.0000	0.0292	0.0292	0.5579
06-SEP-2022	538857	4.51	4.52	-0.0022	0.0249	0.0248	0.4738
06-SEP-2022	538860	1.59	1.59	0.0000	0.0345	0.0344	0.6572
06-SEP-2022	538862	11.89	11.89	0.0000	0.0159	0.0159	0.3038
06-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	538868	46.00	46.00	0.0000	0.0284	0.0283	0.5407
06-SEP-2022	538874	12.23	12.01	0.0182	0.0320	0.0320	0.6114
06-SEP-2022	538875	22.35	21.10	0.0576	0.0252	0.0255	0.4872
06-SEP-2022	538881	20.00	20.00	0.0000	0.0186	0.0185	0.3534
06-SEP-2022	538882	20.10	19.30	0.0406	0.0417	0.0417	0.7967
06-SEP-2022	538890	94.90	93.85	0.0111	0.0383	0.0382	0.7298
06-SEP-2022	538891	315.05	325.65	-0.0331	0.0303	0.0303	0.5789
06-SEP-2022	538894	28.75	27.65	0.0390	0.0371	0.0371	0.7088
06-SEP-2022	538895	20.50	19.80	0.0347	0.0000	0.0025	0.0478
06-SEP-2022	538896	594.35	585.85	0.0144	0.0292	0.0292	0.5579
06-SEP-2022	538897	12.15	12.15	0.0000	0.0054	0.0054	0.1032
06-SEP-2022	538918	11.90	11.70	0.0169	0.0324	0.0323	0.6171
06-SEP-2022	538920	84.50	84.30	0.0024	0.0205	0.0204	0.3897
06-SEP-2022	538922	18.45	18.35	0.0054	0.0362	0.0361	0.6897
06-SEP-2022	538923	28.50	29.25	-0.0260	0.0236	0.0236	0.4509
06-SEP-2022	538926	103.00	103.00	0.0000	0.0050	0.0050	0.0955
06-SEP-2022	538928	30.00	31.25	-0.0408	0.0331	0.0331	0.6324
06-SEP-2022	538935	30.00	30.00	0.0000	0.0220	0.0220	0.4203
06-SEP-2022	538942	19.05	19.35	-0.0156	0.0382	0.0382	0.7298
06-SEP-2022	538943	41.60	42.25	-0.0155	0.0411	0.0410	0.7833
06-SEP-2022	538952	1.99	1.99	0.0000	0.0358	0.0357	0.6820
06-SEP-2022	538964	496.00	478.05	0.0369	0.0390	0.0390	0.7451
06-SEP-2022	538965	31.80	26.50	0.1823	0.0342	0.0365	0.6973
06-SEP-2022	538970	60.15	60.45	-0.0050	0.0312	0.0312	0.5961
06-SEP-2022	538987	583.65	592.50	-0.0150	0.0404	0.0403	0.7699
06-SEP-2022	538992	600.00	600.00	0.0000	0.0215	0.0215	0.4108
06-SEP-2022	538993	6.15	6.46	-0.0492	0.0182	0.0185	0.3534
06-SEP-2022	539005	60.25	60.25	0.0000	0.0220	0.0220	0.4203
06-SEP-2022	539006	2363.95	2430.35	-0.0277	0.0325	0.0324	0.6190
06-SEP-2022	539011	157.80	156.65	0.0073	0.0393	0.0392	0.7489
06-SEP-2022	539012	167.65	162.55	0.0309	0.0313	0.0313	0.5980
06-SEP-2022	539013	140.45	141.60	-0.0082	0.0336	0.0335	0.6400
06-SEP-2022	539016	8.55	8.38	0.0201	0.0138	0.0138	0.2636
06-SEP-2022	539017	152.20	153.55	-0.0088	0.0275	0.0274	0.5235
06-SEP-2022	539018	439.25	438.35	0.0021	0.0331	0.0330	0.6305
06-SEP-2022	539031	193.50	192.75	0.0039	0.0071	0.0071	0.1356
06-SEP-2022	539032	7.10	7.13	-0.0042	0.0387	0.0386	0.7375
06-SEP-2022	539040	23.35	22.25	0.0483	0.2516	0.2510	4.7953
06-SEP-2022	539042	513.60	558.55	-0.0839	0.0392	0.0395	0.7546
06-SEP-2022	539090	16.15	16.15	0.0000	0.0139	0.0139	0.2656
06-SEP-2022	539091	35.95	35.95	0.0000	0.0044	0.0043	0.0822
06-SEP-2022	539096	9.01	9.10	-0.0099	0.0452	0.0451	0.8616
06-SEP-2022	539097	15.50	15.75	-0.0160	0.0187	0.0187	0.3573
06-SEP-2022	539110	16.25	16.25	0.0000	0.0245	0.0244	0.4662
06-SEP-2022	539111	26.95	25.70	0.0475	0.0372	0.0373	0.7126
06-SEP-2022	539112	85.05	87.75	-0.0313	0.0365	0.0365	0.6973
06-SEP-2022	539113	1494.25	1577.00	-0.0539	0.0340	0.0341	0.6515
06-SEP-2022	539115	47.60	50.10	-0.0512	0.0496	0.0496	0.9476
06-SEP-2022	539117	16.65	16.75	-0.0060	0.0444	0.0443	0.8464
06-SEP-2022	539119	17.40	17.40	0.0000	0.0197	0.0197	0.3764
06-SEP-2022	539120	16.00	16.80	-0.0488	0.0268	0.0270	0.5158
06-SEP-2022	539121	69.45	66.15	0.0487	0.0273	0.0274	0.5235
06-SEP-2022	539122	23.20	21.50	0.0761	0.0363	0.0366	0.6992
06-SEP-2022	539123	4.25	4.09	0.0384	0.0272	0.0272	0.5197
06-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	539132	49.90	48.00	0.0388	0.0395	0.0395	0.7546
06-SEP-2022	539143	19.15	20.15	-0.0509	0.0489	0.0489	0.9342
06-SEP-2022	539149	4.28	4.18	0.0236	0.0382	0.0381	0.7279
06-SEP-2022	539151	259.25	262.90	-0.0140	0.0399	0.0398	0.7604
06-SEP-2022	539174	11.23	10.70	0.0483	0.0268	0.0270	0.5158
06-SEP-2022	539176	54.65	54.65	0.0000	0.0311	0.0310	0.5923
06-SEP-2022	539177	198.95	183.75	0.0795	0.0353	0.0357	0.6820
06-SEP-2022	539190	21.50	21.50	0.0000	0.0051	0.0051	0.0974
06-SEP-2022	539195	107.00	105.20	0.0170	0.0424	0.0423	0.8081
06-SEP-2022	539196	60.15	62.30	-0.0351	0.0425	0.0425	0.8120
06-SEP-2022	539206	34.15	34.15	0.0000	0.0091	0.0091	0.1739
06-SEP-2022	539216	4.80	4.47	0.0712	0.0379	0.0382	0.7298
06-SEP-2022	539217	1.26	1.27	-0.0079	0.0303	0.0302	0.5770
06-SEP-2022	539218	88.00	88.90	-0.0102	0.0387	0.0386	0.7375
06-SEP-2022	539219	3.02	3.14	-0.0390	0.0336	0.0337	0.6438
06-SEP-2022	539220	32.75	32.75	0.0000	0.0093	0.0092	0.1758
06-SEP-2022	539223	4.68	4.67	0.0021	0.0451	0.0450	0.8597
06-SEP-2022	539224	12.98	13.08	-0.0077	0.0290	0.0289	0.5521
06-SEP-2022	539226	87.95	90.55	-0.0291	0.0399	0.0399	0.7623
06-SEP-2022	539227	32.55	31.50	0.0328	0.0406	0.0406	0.7757
06-SEP-2022	539228	58.70	61.75	-0.0507	0.0353	0.0354	0.6763
06-SEP-2022	539230	18.15	18.15	0.0000	0.0196	0.0195	0.3725
06-SEP-2022	539253	17.40	17.40	0.0000	0.0049	0.0049	0.0936
06-SEP-2022	539255	110.25	103.80	0.0603	0.0396	0.0397	0.7585
06-SEP-2022	539267	25.35	25.45	-0.0039	0.0377	0.0376	0.7183
06-SEP-2022	539275	90.70	87.10	0.0405	0.0292	0.0293	0.5598
06-SEP-2022	539277	23.20	22.10	0.0486	0.0090	0.0096	0.1834
06-SEP-2022	539288	22.20	22.05	0.0068	0.0305	0.0304	0.5808
06-SEP-2022	539291	8.09	8.19	-0.0123	0.0384	0.0383	0.7317
06-SEP-2022	539300	65.15	63.10	0.0320	0.0389	0.0388	0.7413
06-SEP-2022	539310	68.30	70.35	-0.0296	0.0196	0.0197	0.3764
06-SEP-2022	539353	191.95	190.60	0.0071	0.0340	0.0339	0.6477
06-SEP-2022	539354	58.80	61.00	-0.0367	0.0333	0.0334	0.6381
06-SEP-2022	539378	23.00	23.00	0.0000	0.0319	0.0319	0.6094
06-SEP-2022	539383	4.10	4.31	-0.0500	0.0328	0.0330	0.6305
06-SEP-2022	539384	11.84	11.28	0.0485	0.0317	0.0318	0.6075
06-SEP-2022	539391	21.85	23.00	-0.0513	0.0375	0.0376	0.7183
06-SEP-2022	539393	23.40	23.40	0.0000	0.0042	0.0042	0.0802
06-SEP-2022	539398	54.00	50.50	0.0670	0.0382	0.0384	0.7336
06-SEP-2022	539399	157.90	160.80	-0.0182	0.0302	0.0302	0.5770
06-SEP-2022	539402	16.00	16.45	-0.0277	0.0448	0.0447	0.8540
06-SEP-2022	539405	19.70	20.00	-0.0151	0.0305	0.0305	0.5827
06-SEP-2022	539406	36.10	34.40	0.0482	0.0357	0.0358	0.6840
06-SEP-2022	539408	0.94	0.93	0.0107	0.0179	0.0178	0.3401
06-SEP-2022	539409	18.00	18.55	-0.0301	0.0296	0.0296	0.5655
06-SEP-2022	539410	2.71	2.65	0.0224	0.0373	0.0372	0.7107
06-SEP-2022	539428	136.65	135.65	0.0073	0.0290	0.0289	0.5521
06-SEP-2022	539434	7.00	7.00	0.0000	0.0034	0.0034	0.0650
06-SEP-2022	539435	8.72	8.72	0.0000	0.0051	0.0051	0.0974
06-SEP-2022	539449	30.45	30.45	0.0000	0.0152	0.0152	0.2904
06-SEP-2022	539455	11.29	11.88	-0.0509	0.0310	0.0311	0.5942
06-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
06-SEP-2022	539469	93.15	97.80	-0.0487	0.0346	0.0347	0.6629
06-SEP-2022	539470	2.40	2.16	0.1054	0.0382	0.0388	0.7413
06-SEP-2022	539479	232.55	230.40	0.0093	0.0349	0.0349	0.6668
06-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	539492	30.15	30.90	-0.0246	0.0246	0.0246	0.4700
06-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	539494	7.54	7.54	0.0000	0.1271	0.1268	2.4225
06-SEP-2022	539495	28.35	28.35	0.0000	0.0057	0.0057	0.1089
06-SEP-2022	539506	1.54	1.49	0.0330	0.1283	0.1280	2.4454
06-SEP-2022	539515	320.05	321.05	-0.0031	0.0344	0.0343	0.6553
06-SEP-2022	539518	121.50	114.75	0.0572	0.0357	0.0359	0.6859
06-SEP-2022	539519	8.25	8.21	0.0049	0.0391	0.0390	0.7451
06-SEP-2022	539522	98.70	94.00	0.0488	0.0237	0.0239	0.4566
06-SEP-2022	539526	1.36	1.34	0.0148	0.0474	0.0473	0.9037
06-SEP-2022	539527	424.00	420.00	0.0095	0.0361	0.0360	0.6878
06-SEP-2022	539528	22.45	21.50	0.0432	0.0418	0.0418	0.7986
06-SEP-2022	539533	10.50	10.50	0.0000	0.0014	0.0014	0.0267
06-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	539544	4.06	4.07	-0.0025	0.0316	0.0315	0.6018
06-SEP-2022	539545	42.15	42.20	-0.0012	0.0336	0.0335	0.6400
06-SEP-2022	539546	34.00	34.95	-0.0276	0.0369	0.0369	0.7050
06-SEP-2022	539552	11.84	11.84	0.0000	0.0125	0.0125	0.2388
06-SEP-2022	539559	106.00	101.55	0.0429	0.0323	0.0323	0.6171
06-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	539561	137.05	139.25	-0.0159	0.0223	0.0222	0.4241
06-SEP-2022	539562	48.25	49.75	-0.0306	0.0397	0.0397	0.7585
06-SEP-2022	539584	0.99	0.96	0.0308	0.0328	0.0328	0.6266
06-SEP-2022	539593	4.72	4.56	0.0345	0.0397	0.0397	0.7585
06-SEP-2022	539594	10.18	10.27	-0.0088	0.0345	0.0345	0.6591
06-SEP-2022	539598	124.70	131.25	-0.0512	0.0363	0.0364	0.6954
06-SEP-2022	539599	10.51	10.51	0.0000	0.0189	0.0188	0.3592
06-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	539607	13.69	13.21	0.0357	0.0297	0.0297	0.5674
06-SEP-2022	539620	21.35	21.25	0.0047	0.0388	0.0387	0.7394
06-SEP-2022	539621	1.86	1.90	-0.0213	0.0460	0.0459	0.8769
06-SEP-2022	539659	37.45	35.70	0.0479	0.0088	0.0094	0.1796
06-SEP-2022	539661	42.25	44.45	-0.0508	0.0315	0.0316	0.6037
06-SEP-2022	539662	25.25	25.45	-0.0079	0.0367	0.0366	0.6992
06-SEP-2022	539673	20.50	19.95	0.0272	0.0308	0.0308	0.5884
06-SEP-2022	539679	8.85	8.90	-0.0056	0.0359	0.0358	0.6840
06-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	539682	17.40	17.40	0.0000	0.0147	0.0147	0.2808
06-SEP-2022	539686	422.05	411.95	0.0242	0.0416	0.0415	0.7929
06-SEP-2022	539692	7.83	7.95	-0.0152	0.0407	0.0406	0.7757
06-SEP-2022	539697	8.30	8.70	-0.0471	0.1495	0.1492	2.8505
06-SEP-2022	539724	10.69	10.69	0.0000	0.0157	0.0157	0.2999
06-SEP-2022	539730	1125.85	1167.25	-0.0361	0.0359	0.0359	0.6859
06-SEP-2022	539762	23.80	23.80	0.0000	0.0099	0.0099	0.1891
06-SEP-2022	539767	18.55	19.50	-0.0499	0.0327	0.0329	0.6286
06-SEP-2022	539773	3.55	3.53	0.0056	0.0352	0.0351	0.6706
06-SEP-2022	539798	9.24	8.85	0.0431	0.0382	0.0382	0.7298
06-SEP-2022	539800	7.85	7.70	0.0193	0.0334	0.0334	0.6381
06-SEP-2022	539814	41.25	41.85	-0.0144	0.0391	0.0390	0.7451
06-SEP-2022	539819	4.04	4.04	0.0000	0.0024	0.0024	0.0459
06-SEP-2022	539835	2.77	2.67	0.0368	0.0425	0.0425	0.8120
06-SEP-2022	539837	580.20	598.60	-0.0312	0.0286	0.0287	0.5483
06-SEP-2022	539854	337.55	340.00	-0.0072	0.0371	0.0370	0.7069
06-SEP-2022	539875	91.75	96.55	-0.0510	0.0344	0.0345	0.6591
06-SEP-2022	539884	4.17	4.05	0.0292	0.0435	0.0435	0.8311
06-SEP-2022	539894	4.82	4.92	-0.0205	0.0602	0.0600	1.1463
06-SEP-2022	539910	2.79	2.80	-0.0036	0.0371	0.0370	0.7069
06-SEP-2022	539921	67.80	69.00	-0.0175	0.1522	0.1519	2.9020
06-SEP-2022	539927	143.00	136.50	0.0465	0.0140	0.0143	0.2732
06-SEP-2022	539938	51.25	48.85	0.0480	0.0363	0.0364	0.6954
06-SEP-2022	539939	48.95	48.75	0.0041	0.0287	0.0287	0.5483
06-SEP-2022	539946	42.00	44.20	-0.0511	0.0271	0.0272	0.5197
06-SEP-2022	539947	72.90	69.45	0.0485	0.0279	0.0280	0.5349
06-SEP-2022	539956	1670.10	1683.50	-0.0080	0.0347	0.0346	0.6610
06-SEP-2022	539963	7.40	7.36	0.0054	0.0330	0.0329	0.6286
06-SEP-2022	539982	10.46	9.99	0.0460	0.0345	0.0346	0.6610
06-SEP-2022	539984	2314.00	2312.15	0.0008	0.0286	0.0285	0.5445
06-SEP-2022	539986	267.20	267.05	0.0006	0.0326	0.0326	0.6228
06-SEP-2022	539991	183.45	183.45	0.0000	0.2357	0.2351	4.4916
06-SEP-2022	539997	386.30	406.60	-0.0512	0.0153	0.0157	0.2999
06-SEP-2022	540006	6.93	6.99	-0.0086	0.0366	0.0366	0.6992
06-SEP-2022	540023	138.30	131.75	0.0485	0.0349	0.0349	0.6668
06-SEP-2022	540026	4.83	4.61	0.0466	0.0352	0.0353	0.6744
06-SEP-2022	540027	305.00	291.50	0.0453	0.0199	0.0201	0.3840
06-SEP-2022	540062	55.70	55.70	0.0000	0.0156	0.0155	0.2961
06-SEP-2022	540063	4.21	4.43	-0.0509	0.0270	0.0272	0.5197
06-SEP-2022	540066	24.55	24.55	0.0000	0.0037	0.0037	0.0707
06-SEP-2022	540078	314.15	298.15	0.0523	0.0309	0.0310	0.5923
06-SEP-2022	540097	52.90	52.90	0.0000	0.0295	0.0294	0.5617
06-SEP-2022	540108	4.86	4.97	-0.0224	0.0358	0.0357	0.6820
06-SEP-2022	540132	3.21	3.21	0.0000	0.0173	0.0173	0.3305
06-SEP-2022	540134	3.42	3.26	0.0479	0.0390	0.0390	0.7451
06-SEP-2022	540135	1.04	1.07	-0.0284	0.0443	0.0442	0.8444
06-SEP-2022	540143	159.95	157.80	0.0135	0.0394	0.0393	0.7508
06-SEP-2022	540147	16.65	17.50	-0.0498	0.0320	0.0321	0.6133
06-SEP-2022	540154	625.50	625.50	0.0000	0.0134	0.0133	0.2541
06-SEP-2022	540159	7.85	7.04	0.1089	0.0470	0.0475	0.9075
06-SEP-2022	540168	21.65	23.05	-0.0627	0.0438	0.0439	0.8387
06-SEP-2022	540174	14.15	14.85	-0.0483	0.0316	0.0317	0.6056
06-SEP-2022	540175	10.00	11.09	-0.1035	0.0521	0.0525	1.0030
06-SEP-2022	540181	51.05	53.55	-0.0478	0.0332	0.0333	0.6362
06-SEP-2022	540190	13.60	14.30	-0.0502	0.0273	0.0275	0.5254
06-SEP-2022	540192	14.89	14.85	0.0027	0.0395	0.0394	0.7527
06-SEP-2022	540198	51.00	48.60	0.0482	0.0293	0.0295	0.5636
06-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0018	0.0344
06-SEP-2022	540204	45.00	43.10	0.0431	0.0323	0.0324	0.6190
06-SEP-2022	540205	1361.45	1379.30	-0.0130	0.0310	0.0309	0.5903
06-SEP-2022	540243	18.45	18.20	0.0136	0.0426	0.0425	0.8120
06-SEP-2022	540252	37.35	35.60	0.0480	0.0394	0.0395	0.7546
06-SEP-2022	540254	10.29	10.29	0.0000	0.0367	0.0366	0.6992
06-SEP-2022	540266	11.40	12.00	-0.0513	0.0356	0.0357	0.6820
06-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	540310	6.70	6.70	0.0000	0.0215	0.0215	0.4108
06-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	540359	32.85	33.85	-0.0300	0.0373	0.0373	0.7126
06-SEP-2022	540360	146.40	154.10	-0.0513	0.0458	0.0459	0.8769
06-SEP-2022	540361	46.20	48.60	-0.0506	0.0356	0.0357	0.6820
06-SEP-2022	540385	14.50	15.25	-0.0504	0.0331	0.0332	0.6343
06-SEP-2022	540386	1.37	1.42	-0.0358	0.0483	0.0483	0.9228
06-SEP-2022	540395	422.85	445.10	-0.0513	0.0244	0.0246	0.4700
06-SEP-2022	540401	356.70	349.95	0.0191	0.0344	0.0343	0.6553
06-SEP-2022	540405	39.80	37.95	0.0476	0.0405	0.0405	0.7738
06-SEP-2022	540481	9.67	10.17	-0.0504	0.0309	0.0310	0.5923
06-SEP-2022	540492	96.40	94.25	0.0226	0.0328	0.0328	0.6266
06-SEP-2022	540515	7.59	7.24	0.0472	0.0208	0.0210	0.4012
06-SEP-2022	540519	69.35	68.20	0.0167	0.0358	0.0358	0.6840
06-SEP-2022	540545	19.45	16.85	0.1435	0.0346	0.0360	0.6878
06-SEP-2022	540570	21.75	21.60	0.0069	0.0390	0.0389	0.7432
06-SEP-2022	540590	136.50	136.50	0.0000	0.0179	0.0179	0.3420
06-SEP-2022	540597	4.43	4.33	0.0228	0.0463	0.0463	0.8846
06-SEP-2022	540614	3.48	3.39	0.0262	0.0464	0.0464	0.8865
06-SEP-2022	540615	1.67	1.70	-0.0178	0.0412	0.0411	0.7852
06-SEP-2022	540654	44.15	47.05	-0.0636	0.0373	0.0375	0.7164
06-SEP-2022	540686	188.45	184.15	0.0231	0.0331	0.0330	0.6305
06-SEP-2022	540693	193.70	192.95	0.0039	0.0380	0.0379	0.7241
06-SEP-2022	540694	150.15	152.65	-0.0165	0.0447	0.0446	0.8521
06-SEP-2022	540696	47.45	49.90	-0.0503	0.0247	0.0249	0.4757
06-SEP-2022	540703	7.54	7.54	0.0000	0.0337	0.0336	0.6419
06-SEP-2022	540717	66.80	60.75	0.0949	0.0346	0.0351	0.6706
06-SEP-2022	540726	144.80	138.40	0.0452	0.0379	0.0379	0.7241
06-SEP-2022	540727	22.55	22.60	-0.0022	0.0355	0.0354	0.6763
06-SEP-2022	540728	207.00	208.00	-0.0048	0.0353	0.0352	0.6725
06-SEP-2022	540730	29.45	31.00	-0.0513	0.0418	0.0418	0.7986
06-SEP-2022	540737	232.40	227.90	0.0196	0.0300	0.0300	0.5731
06-SEP-2022	540738	300.55	298.65	0.0063	0.0395	0.0394	0.7527
06-SEP-2022	540786	9.31	9.22	0.0097	0.0545	0.0543	1.0374
06-SEP-2022	540788	43.80	42.20	0.0372	0.0329	0.0329	0.6286
06-SEP-2022	540796	96.50	101.00	-0.0456	0.0361	0.0362	0.6916
06-SEP-2022	540821	20.80	19.85	0.0467	0.1425	0.1422	2.7167
06-SEP-2022	540823	25.50	24.30	0.0482	0.0374	0.0374	0.7145
06-SEP-2022	540829	4.54	4.54	0.0000	0.0395	0.0394	0.7527
06-SEP-2022	540874	19.15	20.00	-0.0434	0.0366	0.0366	0.6992
06-SEP-2022	540904	83.70	83.70	0.0000	0.0266	0.0265	0.5063
06-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
06-SEP-2022	540936	12.32	12.84	-0.0413	0.0390	0.0390	0.7451
06-SEP-2022	540953	40.75	40.35	0.0099	0.0222	0.0221	0.4222
06-SEP-2022	540954	27.00	26.85	0.0056	0.0297	0.0297	0.5674
06-SEP-2022	540955	19.60	19.60	0.0000	0.0390	0.0389	0.7432
06-SEP-2022	540956	35.95	36.50	-0.0152	0.0384	0.0383	0.7317
06-SEP-2022	540980	13506.00	13508.00	-0.0001	0.0252	0.0252	0.4814
06-SEP-2022	541005	82.15	83.15	-0.0121	0.0311	0.0311	0.5942
06-SEP-2022	541096	332.00	321.10	0.0334	0.0248	0.0248	0.4738
06-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
06-SEP-2022	541144	33.10	34.70	-0.0472	0.0163	0.0166	0.3171
06-SEP-2022	541167	1662.40	1665.50	-0.0019	0.0317	0.0317	0.6056
06-SEP-2022	541347	10.65	10.61	0.0038	0.0350	0.0349	0.6668
06-SEP-2022	541358	65.00	65.00	0.0000	0.0232	0.0232	0.4432
06-SEP-2022	541400	259.85	267.80	-0.0301	0.0370	0.0370	0.7069
06-SEP-2022	541444	19.50	16.25	0.1823	0.0342	0.0364	0.6954
06-SEP-2022	541503	41.00	42.75	-0.0418	0.0331	0.0332	0.6343
06-SEP-2022	541601	16.65	15.90	0.0461	0.0422	0.0422	0.8062
06-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	541634	52.00	49.65	0.0462	0.0444	0.0444	0.8483
06-SEP-2022	541735	20.70	21.10	-0.0191	0.0357	0.0356	0.6801
06-SEP-2022	541741	35.35	35.20	0.0043	0.0390	0.0390	0.7451
06-SEP-2022	541771	2.89	2.95	-0.0205	0.0398	0.0397	0.7585
06-SEP-2022	541778	163.45	169.55	-0.0366	0.0305	0.0306	0.5846
06-SEP-2022	541865	90.20	90.60	-0.0044	0.0396	0.0395	0.7546
06-SEP-2022	541890	2.84	2.89	-0.0175	0.0382	0.0381	0.7279
06-SEP-2022	541972	533.00	530.35	0.0050	0.0081	0.0080	0.1528
06-SEP-2022	541999	4.25	4.25	0.0000	0.0366	0.0365	0.6973
06-SEP-2022	542012	315.15	315.65	-0.0016	0.0029	0.0029	0.0554
06-SEP-2022	542013	113.95	107.45	0.0587	0.0057	0.0071	0.1356
06-SEP-2022	542019	178.20	187.55	-0.0511	0.0297	0.0299	0.5712
06-SEP-2022	542034	36.65	38.55	-0.0505	0.0384	0.0385	0.7355
06-SEP-2022	542046	32.60	31.90	0.0217	0.0257	0.0257	0.4910
06-SEP-2022	542057	39.85	39.40	0.0114	0.0311	0.0311	0.5942
06-SEP-2022	542117	6.35	6.68	-0.0507	0.0303	0.0304	0.5808
06-SEP-2022	542123	97.55	92.95	0.0483	0.0337	0.0338	0.6457
06-SEP-2022	542206	4.40	4.48	-0.0180	0.0293	0.0293	0.5598
06-SEP-2022	542232	186.50	177.65	0.0486	0.0803	0.0802	1.5322
06-SEP-2022	542351	1156.50	1163.60	-0.0061	0.0243	0.0242	0.4623
06-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	542377	3.36	3.36	0.0000	0.0042	0.0042	0.0802
06-SEP-2022	542459	104.70	115.25	-0.0960	0.0423	0.0428	0.8177
06-SEP-2022	542543	100.00	100.00	0.0000	0.0063	0.0063	0.1204
06-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	542579	57.85	55.10	0.0487	0.0345	0.0346	0.6610
06-SEP-2022	542627	26.65	26.65	0.0000	0.0403	0.0402	0.7680
06-SEP-2022	542666	105.40	110.90	-0.0509	0.0506	0.0506	0.9667
06-SEP-2022	542667	130.55	131.70	-0.0088	0.0411	0.0410	0.7833
06-SEP-2022	542669	25.05	24.45	0.0242	0.0267	0.0266	0.5082
06-SEP-2022	542670	56.55	56.25	0.0053	0.0336	0.0335	0.6400
06-SEP-2022	542677	11.50	11.50	0.0000	0.0349	0.0348	0.6649
06-SEP-2022	542679	23.25	23.90	-0.0276	0.0387	0.0387	0.7394
06-SEP-2022	542682	45.60	43.65	0.0437	0.0348	0.0348	0.6649
06-SEP-2022	542694	163.10	165.80	-0.0164	0.0887	0.0885	1.6908
06-SEP-2022	542721	78.50	79.05	-0.0070	0.0358	0.0357	0.6820
06-SEP-2022	542724	2.55	2.43	0.0482	0.0502	0.0502	0.9591
06-SEP-2022	542747	52.50	52.12	0.0073	0.0084	0.0084	0.1605
06-SEP-2022	542753	5.64	5.93	-0.0501	0.0416	0.0416	0.7948
06-SEP-2022	542770	51.90	51.70	0.0039	0.0763	0.0761	1.4539
06-SEP-2022	542774	141.55	138.90	0.0189	0.0349	0.0348	0.6649
06-SEP-2022	542802	23.95	25.20	-0.0509	0.1658	0.1654	3.1600
06-SEP-2022	542803	30.50	30.50	0.0000	0.0355	0.0354	0.6763
06-SEP-2022	542862	14.90	14.95	-0.0034	0.0365	0.0364	0.6954
06-SEP-2022	542864	36.85	36.85	0.0000	0.0043	0.0042	0.0802
06-SEP-2022	542866	19.90	19.90	0.0000	0.0178	0.0178	0.3401
06-SEP-2022	542906	30.40	30.40	0.0000	0.0186	0.0186	0.3554
06-SEP-2022	542911	330.00	330.00	0.0000	0.0276	0.0275	0.5254
06-SEP-2022	542938	52.00	53.20	-0.0228	0.0331	0.0330	0.6305
06-SEP-2022	543207	5.73	5.50	0.0410	0.0366	0.0366	0.6992
06-SEP-2022	543208	17.00	17.65	-0.0375	0.0276	0.0277	0.5292
06-SEP-2022	543229	105.00	105.00	0.0000	0.0264	0.0264	0.5044
06-SEP-2022	543256	18.30	17.75	0.0305	0.0300	0.0300	0.5731
06-SEP-2022	543267	37.45	35.70	0.0479	0.0203	0.0205	0.3917
06-SEP-2022	543284	1680.90	1701.15	-0.0120	0.0264	0.0263	0.5025
06-SEP-2022	543341	12.56	12.89	-0.0259	0.0353	0.0352	0.6725
06-SEP-2022	543482	485.45	488.90	-0.0071	0.0221	0.0221	0.4222
06-SEP-2022	543531	138.05	137.10	0.0069	0.0253	0.0252	0.4814
06-SEP-2022	543547	59.65	58.70	0.0161	0.0208	0.0208	0.3974
06-SEP-2022	590082	162.95	167.95	-0.0302	0.0388	0.0387	0.7394
06-SEP-2022	590122	36.50	36.50	0.0000	0.0334	0.0333	0.6362
06-SEP-2022	590126	7.02	7.37	-0.0487	0.0409	0.0410	0.7833
06-SEP-2022	5PAISA	348.05	351.35	-0.0094	0.0330	0.0329	0.6286
06-SEP-2022	63MOONS	183.20	185.20	-0.0109	0.0359	0.0358	0.6840
06-SEP-2022	750729	0.18	0.30	-0.5108	0.0000	0.0361	0.6897
06-SEP-2022	890161	474.35	441.95	0.0707	0.0213	0.0218	0.4165
06-SEP-2022	890164	13.68	13.75	-0.0051	0.0460	0.0459	0.8769
06-SEP-2022	890167	478.55	472.50	0.0127	0.0275	0.0275	0.5254
06-SEP-2022	890170	7.55	8.18	-0.0801	0.0247	0.0253	0.4834
06-SEP-2022	890171	2.27	2.83	-0.2205	0.0000	0.0156	0.2980
06-SEP-2022	A2ZINFRA	12.90	13.20	-0.0230	0.0372	0.0372	0.7107
06-SEP-2022	AAKASH	12.40	12.40	0.0000	0.0304	0.0303	0.5789
06-SEP-2022	AAREYDRUGS	40.20	40.65	-0.0111	0.0352	0.0351	0.6706
06-SEP-2022	AARON	187.70	196.60	-0.0463	0.0357	0.0358	0.6840
06-SEP-2022	AARTIDRUGS	436.00	433.60	0.0055	0.0236	0.0236	0.4509
06-SEP-2022	AARTIIND	849.40	845.10	0.0051	0.0217	0.0217	0.4146
06-SEP-2022	AARTISURF	845.40	857.85	-0.0146	0.0305	0.0305	0.5827
06-SEP-2022	AARVEEDEN	27.35	27.40	-0.0018	0.0369	0.0368	0.7031
06-SEP-2022	AARVI	110.15	111.10	-0.0086	0.0338	0.0337	0.6438
06-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	AAVAS	2283.00	2288.10	-0.0022	0.0245	0.0244	0.4662
06-SEP-2022	ABAN	54.20	55.10	-0.0165	0.0385	0.0384	0.7336
06-SEP-2022	ABB	3362.10	3289.20	0.0219	0.0216	0.0216	0.4127
06-SEP-2022	ABBOTINDIA	18256.75	18209.10	0.0026	0.0172	0.0171	0.3267
06-SEP-2022	ABCAPITAL	114.90	115.40	-0.0043	0.0247	0.0247	0.4719
06-SEP-2022	ABFRL	311.30	313.55	-0.0072	0.0235	0.0234	0.4471
06-SEP-2022	ABMINTLLTD	80.80	81.80	-0.0123	0.0283	0.0283	0.5407
06-SEP-2022	ABSLAMC	473.90	473.95	-0.0001	0.0125	0.0124	0.2369
06-SEP-2022	ABSLBANETF	39.66	39.94	-0.0070	0.0162	0.0161	0.3076
06-SEP-2022	ABSLNN50ET	44.97	44.81	0.0036	0.0115	0.0114	0.2178
06-SEP-2022	ACC	2330.15	2288.15	0.0182	0.0166	0.0166	0.3171
06-SEP-2022	ACCELYA	1115.10	1111.75	0.0030	0.0223	0.0222	0.4241
06-SEP-2022	ACCURACY	200.05	198.90	0.0058	0.0346	0.0345	0.6591
06-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ACE	290.20	298.65	-0.0287	0.0308	0.0308	0.5884
06-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ACRYSIL	704.90	704.10	0.0011	0.0313	0.0313	0.5980
06-SEP-2022	ADANIENT	3435.80	3346.55	0.0263	0.0264	0.0264	0.5044
06-SEP-2022	ADANIGREEN	2374.95	2353.75	0.0090	0.0334	0.0333	0.6362
06-SEP-2022	ADANIPORTS	850.35	850.85	-0.0006	0.0230	0.0229	0.4375
06-SEP-2022	ADANIPOWER	407.80	389.90	0.0449	0.0384	0.0384	0.7336
06-SEP-2022	ADANITRANS	3964.00	3881.05	0.0211	0.0315	0.0314	0.5999
06-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ADFFOODS	705.70	718.85	-0.0185	0.0247	0.0246	0.4700
06-SEP-2022	ADL	84.10	84.75	-0.0077	0.0267	0.0267	0.5101
06-SEP-2022	ADORWELD	891.75	889.55	0.0025	0.0288	0.0287	0.5483
06-SEP-2022	ADROITINFO	16.70	16.25	0.0273	0.0459	0.0458	0.8750
06-SEP-2022	ADSL	114.25	114.45	-0.0017	0.0383	0.0382	0.7298
06-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ADVANIHOTR	82.80	83.30	-0.0060	0.0321	0.0320	0.6114
06-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ADVENZYMES	271.25	268.90	0.0087	0.0238	0.0238	0.4547
06-SEP-2022	AEGISCHEM	277.45	280.35	-0.0104	0.0319	0.0319	0.6094
06-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	AETHER	887.10	894.05	-0.0078	0.0111	0.0111	0.2121
06-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	AFFLE	1259.90	1279.20	-0.0152	0.0283	0.0282	0.5388
06-SEP-2022	AGARIND	679.35	675.25	0.0061	0.0382	0.0381	0.7279
06-SEP-2022	AGI	332.45	342.70	-0.0304	0.0383	0.0383	0.7317
06-SEP-2022	AGRITECH	92.20	88.00	0.0466	0.0321	0.0322	0.6152
06-SEP-2022	AGROPHOS	43.70	46.00	-0.0513	0.0462	0.0462	0.8826
06-SEP-2022	AGSTRA	84.35	84.60	-0.0030	0.0252	0.0251	0.4795
06-SEP-2022	AHLADA	123.60	123.00	0.0049	0.0368	0.0367	0.7012
06-SEP-2022	AHLEAST	249.55	251.15	-0.0064	0.0267	0.0266	0.5082
06-SEP-2022	AHLUCONT	454.10	430.90	0.0524	0.0252	0.0254	0.4853
06-SEP-2022	AIAENG	2520.40	2585.80	-0.0256	0.0202	0.0202	0.3859
06-SEP-2022	AIRAN	19.20	19.55	-0.0181	0.0337	0.0336	0.6419
06-SEP-2022	AIROLAM	73.20	72.35	0.0117	0.0273	0.0272	0.5197
06-SEP-2022	AJANTPHARM	1346.90	1346.40	0.0004	0.0174	0.0174	0.3324
06-SEP-2022	AJMERA	279.95	282.15	-0.0078	0.0339	0.0338	0.6457
06-SEP-2022	AJOONI	41.00	41.00	0.0000	0.0305	0.0304	0.5808
06-SEP-2022	AJRINFRA	1.80	1.65	0.0870	0.0455	0.0458	0.8750
06-SEP-2022	AKASH	46.65	46.80	-0.0032	0.0405	0.0404	0.7718
06-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	AKG	62.60	59.65	0.0483	0.0440	0.0441	0.8425
06-SEP-2022	AKSHAR	121.05	119.55	0.0125	0.0204	0.0204	0.3897
06-SEP-2022	AKSHARCHEM	342.20	354.30	-0.0347	0.0341	0.0341	0.6515
06-SEP-2022	AKSHOPTFBR	12.95	13.70	-0.0563	0.0378	0.0379	0.7241
06-SEP-2022	AKZOINDIA	1941.95	1944.90	-0.0015	0.0136	0.0136	0.2598
06-SEP-2022	ALANKIT	13.80	13.70	0.0073	0.0318	0.0317	0.6056
06-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
06-SEP-2022	ALBERTDAVD	594.60	604.40	-0.0163	0.0237	0.0236	0.4509
06-SEP-2022	ALEMBICLTD	76.15	72.90	0.0436	0.0262	0.0264	0.5044
06-SEP-2022	ALICON	885.35	870.65	0.0167	0.0308	0.0307	0.5865
06-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ALKALI	94.70	95.20	-0.0053	0.0333	0.0333	0.6362
06-SEP-2022	ALKEM	3048.35	3034.85	0.0044	0.0152	0.0151	0.2885
06-SEP-2022	ALKYLAMINE	2982.10	2970.65	0.0038	0.0258	0.0258	0.4929
06-SEP-2022	ALLCARGO	331.40	338.10	-0.0200	0.0297	0.0297	0.5674
06-SEP-2022	ALLSEC	523.60	520.05	0.0068	0.0291	0.0290	0.5540
06-SEP-2022	ALMONDZ	90.30	90.60	-0.0033	0.0380	0.0379	0.7241
06-SEP-2022	ALOKINDS	20.25	20.60	-0.0171	0.0328	0.0327	0.6247
06-SEP-2022	ALPA	63.25	63.75	-0.0079	0.0380	0.0379	0.7241
06-SEP-2022	ALPHAGEO	301.60	313.30	-0.0381	0.0354	0.0354	0.6763
06-SEP-2022	ALPSINDUS	2.30	2.35	-0.0215	0.0805	0.0803	1.5341
06-SEP-2022	AMARAJABAT	539.20	539.50	-0.0006	0.0182	0.0181	0.3458
06-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	AMBER	2286.10	2293.60	-0.0033	0.0299	0.0299	0.5712
06-SEP-2022	AMBICAAGAR	33.80	33.45	0.0104	0.0415	0.0414	0.7909
06-SEP-2022	AMBIKCO	1817.25	1815.15	0.0012	0.0309	0.0308	0.5884
06-SEP-2022	AMBUJACEM	436.50	417.95	0.0434	0.0186	0.0188	0.3592
06-SEP-2022	AMDIND	101.90	97.05	0.0488	0.0455	0.0455	0.8693
06-SEP-2022	AMIORG	1056.45	1007.55	0.0474	0.0272	0.0273	0.5216
06-SEP-2022	AMJLAND	31.65	32.10	-0.0141	0.0344	0.0343	0.6553
06-SEP-2022	AMRUTANJAN	741.95	748.60	-0.0089	0.0223	0.0223	0.4260
06-SEP-2022	ANANDRATHI	654.85	657.80	-0.0045	0.0136	0.0136	0.2598
06-SEP-2022	ANANTRAJ	93.00	95.40	-0.0255	0.0361	0.0360	0.6878
06-SEP-2022	ANDHRACEMT	7.05	6.75	0.0435	0.0362	0.0363	0.6935
06-SEP-2022	ANDHRAPAP	463.10	481.55	-0.0391	0.0258	0.0259	0.4948
06-SEP-2022	ANDHRSUGAR	151.60	146.95	0.0312	0.0293	0.0293	0.5598
06-SEP-2022	ANDREWYU	21.85	22.15	-0.0136	0.0220	0.0220	0.4203
06-SEP-2022	ANGELONE	1387.20	1340.15	0.0345	0.0278	0.0279	0.5330
06-SEP-2022	ANIKINDS	43.30	44.75	-0.0329	0.0428	0.0428	0.8177
06-SEP-2022	ANKITMETAL	6.10	5.95	0.0249	0.0491	0.0490	0.9361
06-SEP-2022	ANMOL	178.15	178.90	-0.0042	0.0275	0.0274	0.5235
06-SEP-2022	ANSALAPI	18.45	18.80	-0.0188	0.0362	0.0361	0.6897
06-SEP-2022	ANSALHSG	6.65	6.65	0.0000	0.0373	0.0372	0.7107
06-SEP-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0317	0.0316	0.6037
06-SEP-2022	ANUP	872.15	882.45	-0.0117	0.0282	0.0281	0.5368
06-SEP-2022	ANURAS	768.65	764.70	0.0052	0.0222	0.0221	0.4222
06-SEP-2022	APARINDS	1226.90	1218.35	0.0070	0.0325	0.0324	0.6190
06-SEP-2022	APCL	234.35	241.70	-0.0309	0.0306	0.0306	0.5846
06-SEP-2022	APCOTEXIND	587.10	596.90	-0.0166	0.0321	0.0320	0.6114
06-SEP-2022	APEX	329.25	328.60	0.0020	0.0316	0.0315	0.6018
06-SEP-2022	APLAPOLLO	1057.10	1057.45	-0.0003	0.0281	0.0281	0.5368
06-SEP-2022	APLLTD	636.65	640.00	-0.0052	0.0178	0.0177	0.3382
06-SEP-2022	APOLLO	157.60	156.75	0.0054	0.0317	0.0316	0.6037
06-SEP-2022	APOLLOHOSP	4415.60	4282.20	0.0307	0.0232	0.0233	0.4451
06-SEP-2022	APOLLOPIPE	548.25	542.55	0.0105	0.0287	0.0286	0.5464
06-SEP-2022	APOLLOTYRE	272.45	254.60	0.0678	0.0233	0.0237	0.4528
06-SEP-2022	APOLSINHOT	892.55	869.55	0.0261	0.0336	0.0335	0.6400
06-SEP-2022	APTECHT	249.85	255.25	-0.0214	0.0335	0.0335	0.6400
06-SEP-2022	APTUS	347.65	353.30	-0.0161	0.0255	0.0255	0.4872
06-SEP-2022	ARCHIDPLY	93.10	99.10	-0.0625	0.0412	0.0413	0.7890
06-SEP-2022	ARCHIES	19.95	20.10	-0.0075	0.0346	0.0345	0.6591
06-SEP-2022	ARENTERP	33.80	34.20	-0.0118	0.0460	0.0459	0.8769
06-SEP-2022	ARIES	138.95	137.75	0.0087	0.0303	0.0302	0.5770
06-SEP-2022	ARIHANTCAP	81.30	80.60	0.0086	0.0315	0.0314	0.5999
06-SEP-2022	ARIHANTSUP	224.00	215.70	0.0378	0.0371	0.0371	0.7088
06-SEP-2022	ARMANFIN	1414.85	1419.40	-0.0032	0.0350	0.0349	0.6668
06-SEP-2022	AROGRANITE	52.05	52.55	-0.0096	0.0334	0.0334	0.6381
06-SEP-2022	ARROWGREEN	78.95	75.45	0.0453	0.0350	0.0350	0.6687
06-SEP-2022	ARSHIYA	13.75	13.95	-0.0144	0.0426	0.0425	0.8120
06-SEP-2022	ARSSINFRA	22.40	21.85	0.0249	0.0359	0.0359	0.6859
06-SEP-2022	ARTEMISMED	64.25	63.60	0.0102	0.0322	0.0322	0.6152
06-SEP-2022	ARTNIRMAN	110.90	105.65	0.0485	0.0304	0.0305	0.5827
06-SEP-2022	ARVEE	84.20	88.60	-0.0509	0.0353	0.0354	0.6763
06-SEP-2022	ARVIND	111.10	108.95	0.0195	0.0323	0.0322	0.6152
06-SEP-2022	ARVINDFASN	284.50	284.90	-0.0014	0.0294	0.0293	0.5598
06-SEP-2022	ARVSMART	224.50	226.15	-0.0073	0.0308	0.0307	0.5865
06-SEP-2022	ASAHIINDIA	661.80	663.85	-0.0031	0.0309	0.0308	0.5884
06-SEP-2022	ASAHISONG	311.05	312.15	-0.0035	0.0299	0.0299	0.5712
06-SEP-2022	ASAL	479.50	471.50	0.0168	0.0414	0.0413	0.7890
06-SEP-2022	ASALCBR	441.75	449.00	-0.0163	0.0225	0.0225	0.4299
06-SEP-2022	ASHAPURMIN	106.00	108.15	-0.0201	0.0362	0.0361	0.6897
06-SEP-2022	ASHIANA	152.65	155.00	-0.0153	0.0273	0.0273	0.5216
06-SEP-2022	ASHIMASYN	15.30	15.80	-0.0322	0.0353	0.0353	0.6744
06-SEP-2022	ASHOKA	87.10	86.10	0.0115	0.0260	0.0260	0.4967
06-SEP-2022	ASHOKLEY	165.00	164.60	0.0024	0.0249	0.0248	0.4738
06-SEP-2022	ASIANENE	81.75	81.70	0.0006	0.0245	0.0245	0.4681
06-SEP-2022	ASIANHOTNR	88.20	89.40	-0.0135	0.0286	0.0286	0.5464
06-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ASIANPAINT	3395.25	3424.75	-0.0087	0.0179	0.0179	0.3420
06-SEP-2022	ASIANTILES	68.65	68.35	0.0044	0.0340	0.0339	0.6477
06-SEP-2022	ASPINWALL	239.55	245.75	-0.0256	0.0370	0.0370	0.7069
06-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ASTEC	1914.70	1919.20	-0.0023	0.0277	0.0276	0.5273
06-SEP-2022	ASTERDM	250.10	240.95	0.0373	0.0268	0.0269	0.5139
06-SEP-2022	ASTRAL	2339.50	2305.05	0.0148	0.0232	0.0232	0.4432
06-SEP-2022	ASTRAMICRO	334.10	343.60	-0.0280	0.0329	0.0329	0.6286
06-SEP-2022	ASTRAZEN	3108.15	3050.85	0.0186	0.0203	0.0203	0.3878
06-SEP-2022	ASTRON	37.30	38.00	-0.0186	0.0296	0.0295	0.5636
06-SEP-2022	ATFL	765.00	767.00	-0.0026	0.0194	0.0194	0.3706
06-SEP-2022	ATGL	3682.85	3530.30	0.0423	0.0345	0.0345	0.6591
06-SEP-2022	ATLANTA	19.60	20.60	-0.0498	0.0361	0.0362	0.6916
06-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ATUL	9194.15	9195.50	-0.0001	0.0192	0.0192	0.3668
06-SEP-2022	ATULAUTO	188.90	191.50	-0.0137	0.0256	0.0256	0.4891
06-SEP-2022	AUBANK	650.10	651.95	-0.0028	0.0254	0.0254	0.4853
06-SEP-2022	AURIONPRO	331.30	328.15	0.0096	0.0358	0.0357	0.6820
06-SEP-2022	AUROPHARMA	537.55	539.55	-0.0037	0.0220	0.0220	0.4203
06-SEP-2022	AURUM	143.20	147.25	-0.0279	0.0300	0.0300	0.5731
06-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	AUSOMENT	80.10	80.10	0.0000	0.0349	0.0348	0.6649
06-SEP-2022	AUTOAXLES	2014.60	2005.65	0.0045	0.0295	0.0295	0.5636
06-SEP-2022	AUTOBEES	133.59	133.74	-0.0011	0.0105	0.0105	0.2006
06-SEP-2022	AUTOIND	82.95	79.85	0.0381	0.0358	0.0358	0.6840
06-SEP-2022	AVADHSUGAR	553.95	522.50	0.0584	0.0360	0.0361	0.6897
06-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	AVANTIFEED	464.65	466.85	-0.0047	0.0236	0.0236	0.4509
06-SEP-2022	AVROIND	114.35	113.65	0.0061	0.0163	0.0162	0.3095
06-SEP-2022	AVTNPL	107.45	109.05	-0.0148	0.0308	0.0307	0.5865
06-SEP-2022	AWHCL	351.20	364.05	-0.0359	0.0252	0.0253	0.4834
06-SEP-2022	AWL	691.50	670.90	0.0302	0.0292	0.0292	0.5579
06-SEP-2022	AXISBANK	750.00	756.10	-0.0081	0.0206	0.0206	0.3936
06-SEP-2022	AXISBNKETF	399.93	402.20	-0.0057	0.0130	0.0130	0.2484
06-SEP-2022	AXISBPSETF	10.53	10.53	0.0000	0.0018	0.0018	0.0344
06-SEP-2022	AXISCADES	145.60	151.05	-0.0367	0.0362	0.0362	0.6916
06-SEP-2022	AXISCETF	79.99	80.14	-0.0019	0.0130	0.0130	0.2484
06-SEP-2022	AXISGOLD	43.70	43.64	0.0014	0.0088	0.0088	0.1681
06-SEP-2022	AXISHCETF	79.88	79.41	0.0059	0.0103	0.0103	0.1968
06-SEP-2022	AXISNIFTY	187.61	187.22	0.0021	0.0121	0.0120	0.2293
06-SEP-2022	AXISTECETF	285.75	286.82	-0.0037	0.0163	0.0163	0.3114
06-SEP-2022	AXITA	314.50	310.00	0.0144	0.0151	0.0151	0.2885
06-SEP-2022	AYMSYNTEX	90.80	91.60	-0.0088	0.0340	0.0339	0.6477
06-SEP-2022	BAFNAPH	112.15	114.10	-0.0172	0.0773	0.0771	1.4730
06-SEP-2022	BAGFILMS	6.90	7.25	-0.0495	0.0402	0.0403	0.7699
06-SEP-2022	BAJAJ-AUTO	3929.40	3956.65	-0.0069	0.0158	0.0158	0.3019
06-SEP-2022	BAJAJCON	160.80	161.75	-0.0059	0.0218	0.0218	0.4165
06-SEP-2022	BAJAJELEC	1229.65	1224.20	0.0044	0.0248	0.0247	0.4719
06-SEP-2022	BAJAJFINSV	16969.20	17376.10	-0.0237	0.0237	0.0237	0.4528
06-SEP-2022	BAJAJHCARE	386.10	400.10	-0.0356	0.0251	0.0252	0.4814
06-SEP-2022	BAJAJHIND	11.85	11.70	0.0127	0.0387	0.0386	0.7375
06-SEP-2022	BAJAJHLDNG	5820.00	5672.95	0.0256	0.0205	0.0206	0.3936
06-SEP-2022	BAJFINANCE	7119.50	7196.20	-0.0107	0.0238	0.0237	0.4528
06-SEP-2022	BALAJITELE	53.40	54.05	-0.0121	0.0312	0.0312	0.5961
06-SEP-2022	BALAMINES	3453.85	3436.40	0.0051	0.0310	0.0310	0.5923
06-SEP-2022	BALAXI	656.55	627.45	0.0453	0.0344	0.0345	0.6591
06-SEP-2022	BALKRISHNA	36.95	35.30	0.0457	0.0378	0.0378	0.7222
06-SEP-2022	BALKRISIND	2006.40	1974.50	0.0160	0.0211	0.0211	0.4031
06-SEP-2022	BALLARPUR	1.25	1.20	0.0408	0.0447	0.0447	0.8540
06-SEP-2022	BALMLAWRIE	127.20	126.45	0.0059	0.0178	0.0178	0.3401
06-SEP-2022	BALPHARMA	98.85	95.55	0.0340	0.0338	0.0338	0.6457
06-SEP-2022	BALRAMCHIN	373.95	362.10	0.0322	0.0305	0.0305	0.5827
06-SEP-2022	BANARBEADS	79.30	78.85	0.0057	0.0391	0.0390	0.7451
06-SEP-2022	BANARISUG	2854.60	2801.15	0.0189	0.0245	0.0245	0.4681
06-SEP-2022	BANCOINDIA	228.05	236.65	-0.0370	0.0288	0.0288	0.5502
06-SEP-2022	BANDHANBNK	282.65	283.85	-0.0042	0.0281	0.0280	0.5349
06-SEP-2022	BANG	45.85	48.25	-0.0510	0.0397	0.0398	0.7604
06-SEP-2022	BANKA	73.75	73.75	0.0000	0.0336	0.0336	0.6419
06-SEP-2022	BANKBARODA	133.45	133.85	-0.0030	0.0267	0.0266	0.5082
06-SEP-2022	BANKBEES	401.25	402.79	-0.0038	0.0146	0.0146	0.2789
06-SEP-2022	BANKINDIA	51.00	50.90	0.0020	0.0254	0.0254	0.4853
06-SEP-2022	BANSWRAS	234.35	233.85	0.0021	0.0357	0.0356	0.6801
06-SEP-2022	BARBEQUE	1147.70	1154.45	-0.0059	0.0272	0.0271	0.5177
06-SEP-2022	BARTRONICS	4.05	4.05	0.0000	0.0375	0.0374	0.7145
06-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	BASF	3195.35	3180.00	0.0048	0.0243	0.0242	0.4623
06-SEP-2022	BASML	62.30	63.15	-0.0136	0.0336	0.0335	0.6400
06-SEP-2022	BATAINDIA	1881.70	1885.00	-0.0018	0.0187	0.0186	0.3554
06-SEP-2022	BAYERCROP	5278.10	5347.40	-0.0130	0.0171	0.0171	0.3267
06-SEP-2022	BBETF0432	1022.00	1019.97	0.0020	0.0015	0.0015	0.0287
06-SEP-2022	BBL	1985.45	2027.45	-0.0209	0.0255	0.0255	0.4872
06-SEP-2022	BBOX	127.35	128.80	-0.0113	0.0334	0.0333	0.6362
06-SEP-2022	BBTC	909.85	920.45	-0.0116	0.0230	0.0229	0.4375
06-SEP-2022	BCG	40.60	42.50	-0.0457	0.0448	0.0448	0.8559
06-SEP-2022	BCLIND	356.00	360.15	-0.0116	0.0318	0.0317	0.6056
06-SEP-2022	BCONCEPTS	153.55	146.85	0.0446	0.0280	0.0281	0.5368
06-SEP-2022	BCP	6.00	6.15	-0.0247	0.0402	0.0402	0.7680
06-SEP-2022	BDL	820.80	830.15	-0.0113	0.0304	0.0303	0.5789
06-SEP-2022	BEARDSELL	27.20	28.60	-0.0502	0.0416	0.0417	0.7967
06-SEP-2022	BECTORFOOD	371.10	375.65	-0.0122	0.0218	0.0217	0.4146
06-SEP-2022	BEDMUTHA	69.55	70.35	-0.0114	0.0318	0.0317	0.6056
06-SEP-2022	BEL	325.65	327.90	-0.0069	0.0222	0.0221	0.4222
06-SEP-2022	BEML	1825.35	1813.35	0.0066	0.0286	0.0285	0.5445
06-SEP-2022	BEPL	131.30	131.05	0.0019	0.0288	0.0287	0.5483
06-SEP-2022	BERGEPAINT	657.85	660.50	-0.0040	0.0175	0.0175	0.3343
06-SEP-2022	BESTAGRO	1221.70	1247.20	-0.0207	0.0373	0.0372	0.7107
06-SEP-2022	BFINVEST	311.10	316.85	-0.0183	0.0279	0.0278	0.5311
06-SEP-2022	BFUTILITIE	445.60	457.90	-0.0272	0.0334	0.0334	0.6381
06-SEP-2022	BGRENERGY	84.55	83.40	0.0137	0.0398	0.0397	0.7585
06-SEP-2022	BHAGCHEM	1311.90	1308.90	0.0023	0.0209	0.0208	0.3974
06-SEP-2022	BHAGERIA	181.90	183.55	-0.0090	0.0261	0.0260	0.4967
06-SEP-2022	BHAGYANGR	43.85	44.05	-0.0046	0.0330	0.0329	0.6286
06-SEP-2022	BHAGYAPROP	41.75	41.80	-0.0012	0.0278	0.0277	0.5292
06-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	BHANDARI	6.05	6.25	-0.0325	0.0398	0.0397	0.7585
06-SEP-2022	BHARATFORG	776.75	767.70	0.0117	0.0226	0.0225	0.4299
06-SEP-2022	BHARATGEAR	196.60	195.95	0.0033	0.0361	0.0360	0.6878
06-SEP-2022	BHARATRAS	12428.05	12483.10	-0.0044	0.0270	0.0269	0.5139
06-SEP-2022	BHARATWIRE	114.15	113.85	0.0026	0.0382	0.0381	0.7279
06-SEP-2022	BHARTIARTL	761.25	740.40	0.0278	0.0175	0.0176	0.3362
06-SEP-2022	BHEL	60.80	60.50	0.0049	0.0293	0.0292	0.5579
06-SEP-2022	BIGBLOC	121.20	119.00	0.0183	0.0375	0.0375	0.7164
06-SEP-2022	BIL	196.90	199.45	-0.0129	0.0374	0.0374	0.7145
06-SEP-2022	BINDALAGRO	27.65	27.80	-0.0054	0.0381	0.0380	0.7260
06-SEP-2022	BIOCON	292.40	292.80	-0.0014	0.0219	0.0219	0.4184
06-SEP-2022	BIOFILCHEM	52.80	53.55	-0.0141	0.0413	0.0413	0.7890
06-SEP-2022	BIRET	329.93	329.22	0.0022	0.0101	0.0100	0.1910
06-SEP-2022	BIRLACABLE	150.30	143.85	0.0439	0.0392	0.0392	0.7489
06-SEP-2022	BIRLACORPN	1018.20	1005.00	0.0130	0.0261	0.0261	0.4986
06-SEP-2022	BIRLAMONEY	61.45	61.40	0.0008	0.0296	0.0295	0.5636
06-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	BKMINDST	1.30	1.30	0.0000	0.0382	0.0381	0.7279
06-SEP-2022	BLBLIMITED	23.70	22.70	0.0431	0.0417	0.0417	0.7967
06-SEP-2022	BLISSGVS	80.05	81.10	-0.0130	0.0273	0.0272	0.5197
06-SEP-2022	BLKASHYAP	26.10	26.95	-0.0320	0.0339	0.0339	0.6477
06-SEP-2022	BLS	246.00	252.45	-0.0259	0.0363	0.0363	0.6935
06-SEP-2022	BLUEDART	8880.45	8822.70	0.0065	0.0196	0.0196	0.3745
06-SEP-2022	BLUESTARCO	1110.30	1111.35	-0.0009	0.0202	0.0202	0.3859
06-SEP-2022	BODALCHEM	95.65	99.10	-0.0354	0.0281	0.0281	0.5368
06-SEP-2022	BOMDYEING	105.25	105.35	-0.0009	0.0343	0.0342	0.6534
06-SEP-2022	BOROLTD	347.85	352.75	-0.0140	0.0311	0.0310	0.5923
06-SEP-2022	BORORENEW	568.45	559.00	0.0168	0.0330	0.0329	0.6286
06-SEP-2022	BOSCHLTD	17457.95	17591.10	-0.0076	0.0201	0.0200	0.3821
06-SEP-2022	BPCL	324.30	324.75	-0.0014	0.0191	0.0191	0.3649
06-SEP-2022	BPL	71.30	69.75	0.0220	0.0372	0.0372	0.7107
06-SEP-2022	BRIGADE	568.40	536.30	0.0581	0.0258	0.0261	0.4986
06-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	BRITANNIA	3608.80	3662.60	-0.0148	0.0151	0.0151	0.2885
06-SEP-2022	BRNL	34.10	33.75	0.0103	0.0348	0.0347	0.6629
06-SEP-2022	BROOKS	137.00	136.00	0.0073	0.0377	0.0376	0.7183
06-SEP-2022	BSE	676.25	657.95	0.0274	0.0310	0.0310	0.5923
06-SEP-2022	BSHSL	575.30	551.05	0.0431	0.0291	0.0291	0.5560
06-SEP-2022	BSL	117.80	117.40	0.0034	0.0341	0.0341	0.6515
06-SEP-2022	BSLGOLDETF	45.90	45.95	-0.0011	0.0086	0.0086	0.1643
06-SEP-2022	BSLNIFTY	19.84	19.87	-0.0015	0.0119	0.0118	0.2254
06-SEP-2022	BSLSENETFG	57.06	56.98	0.0014	0.0094	0.0094	0.1796
06-SEP-2022	BSOFT	323.20	322.50	0.0022	0.0280	0.0279	0.5330
06-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	BURNPUR	5.70	5.45	0.0449	0.0401	0.0401	0.7661
06-SEP-2022	BUTTERFLY	1542.55	1546.95	-0.0028	0.0331	0.0330	0.6305
06-SEP-2022	BVCL	24.55	24.70	-0.0061	0.0298	0.0297	0.5674
06-SEP-2022	BYKE	48.90	48.00	0.0186	0.0366	0.0365	0.6973
06-SEP-2022	CALSOFT	21.75	21.90	-0.0069	0.0398	0.0397	0.7585
06-SEP-2022	CAMLINFINE	126.15	128.30	-0.0169	0.0301	0.0300	0.5731
06-SEP-2022	CAMPUS	477.10	489.55	-0.0258	0.0152	0.0153	0.2923
06-SEP-2022	CAMS	2289.25	2301.50	-0.0053	0.0216	0.0215	0.4108
06-SEP-2022	CANBK	244.30	245.30	-0.0041	0.0274	0.0273	0.5216
06-SEP-2022	CANDC	3.85	3.65	0.0533	0.0424	0.0425	0.8120
06-SEP-2022	CANFINHOME	644.75	638.60	0.0096	0.0253	0.0252	0.4814
06-SEP-2022	CANTABIL	1501.30	1508.55	-0.0048	0.0297	0.0296	0.5655
06-SEP-2022	CAPACITE	182.90	173.40	0.0533	0.0323	0.0324	0.6190
06-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	CAPLIPOINT	774.55	775.00	-0.0006	0.0271	0.0271	0.5177
06-SEP-2022	CAPTRUST	102.80	102.70	0.0010	0.0412	0.0411	0.7852
06-SEP-2022	CARBORUNIV	856.55	854.05	0.0029	0.0230	0.0230	0.4394
06-SEP-2022	CAREERP	136.55	131.70	0.0362	0.0294	0.0294	0.5617
06-SEP-2022	CARERATING	500.40	509.65	-0.0183	0.0252	0.0252	0.4814
06-SEP-2022	CARTRADE	645.40	639.95	0.0085	0.0252	0.0251	0.4795
06-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	CASTROLIND	113.80	113.55	0.0022	0.0148	0.0148	0.2828
06-SEP-2022	CCCL	1.95	1.85	0.0526	0.0695	0.0695	1.3278
06-SEP-2022	CCHHL	9.20	8.85	0.0388	0.0352	0.0352	0.6725
06-SEP-2022	CCL	481.85	499.40	-0.0358	0.0243	0.0244	0.4662
06-SEP-2022	CDSL	1324.50	1295.10	0.0224	0.0246	0.0246	0.4700
06-SEP-2022	CEATLTD	1431.25	1388.80	0.0301	0.0216	0.0216	0.4127
06-SEP-2022	CELEBRITY	25.45	25.00	0.0178	0.0434	0.0433	0.8272
06-SEP-2022	CENTENKA	469.05	467.95	0.0023	0.0281	0.0280	0.5349
06-SEP-2022	CENTEXT	13.85	14.05	-0.0143	0.0425	0.0424	0.8101
06-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	CENTRALBK	20.60	19.30	0.0652	0.0271	0.0274	0.5235
06-SEP-2022	CENTRUM	26.55	26.00	0.0209	0.0344	0.0343	0.6553
06-SEP-2022	CENTUM	490.05	490.20	-0.0003	0.0297	0.0297	0.5674
06-SEP-2022	CENTURYPLY	676.95	690.90	-0.0204	0.0245	0.0245	0.4681
06-SEP-2022	CENTURYTEX	881.25	884.15	-0.0033	0.0267	0.0267	0.5101
06-SEP-2022	CERA	5336.15	5288.45	0.0090	0.0213	0.0213	0.4069
06-SEP-2022	CEREBRAINT	48.95	49.40	-0.0092	0.0319	0.0318	0.6075
06-SEP-2022	CESC	80.70	81.25	-0.0068	0.0187	0.0187	0.3573
06-SEP-2022	CGCL	730.40	728.45	0.0027	0.0239	0.0239	0.4566
06-SEP-2022	CGPOWER	215.25	219.70	-0.0205	0.0281	0.0281	0.5368
06-SEP-2022	CHALET	331.50	330.70	0.0024	0.0285	0.0284	0.5426
06-SEP-2022	CHAMBLFERT	342.45	345.65	-0.0093	0.0290	0.0290	0.5540
06-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	CHEMBOND	190.15	190.75	-0.0032	0.0253	0.0252	0.4814
06-SEP-2022	CHEMCON	431.60	429.20	0.0056	0.0279	0.0279	0.5330
06-SEP-2022	CHEMFAB	339.90	357.95	-0.0517	0.0327	0.0328	0.6266
06-SEP-2022	CHEMPLASTS	412.20	415.50	-0.0080	0.0252	0.0252	0.4814
06-SEP-2022	CHENNPETRO	280.40	280.40	0.0000	0.0390	0.0389	0.7432
06-SEP-2022	CHEVIOT	1176.60	1174.45	0.0018	0.0101	0.0101	0.1930
06-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	CHOICEIN	436.15	432.95	0.0074	0.0092	0.0092	0.1758
06-SEP-2022	CHOLAFIN	801.80	799.75	0.0026	0.0274	0.0273	0.5216
06-SEP-2022	CHOLAHLDNG	653.75	649.00	0.0073	0.0174	0.0173	0.3305
06-SEP-2022	CIGNITITEC	573.35	573.00	0.0006	0.0260	0.0260	0.4967
06-SEP-2022	CINELINE	129.05	128.90	0.0012	0.0363	0.0362	0.6916
06-SEP-2022	CINEVISTA	15.20	14.50	0.0471	0.0375	0.0375	0.7164
06-SEP-2022	CIPLA	1040.85	1025.65	0.0147	0.0161	0.0161	0.3076
06-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	CLEAN	1794.60	1790.30	0.0024	0.0213	0.0213	0.4069
06-SEP-2022	CLEDUCATE	173.15	172.45	0.0041	0.0358	0.0357	0.6820
06-SEP-2022	CLNINDIA	447.40	442.20	0.0117	0.0202	0.0201	0.3840
06-SEP-2022	CLSEL	108.70	109.45	-0.0069	0.0259	0.0259	0.4948
06-SEP-2022	CMICABLES	28.70	29.60	-0.0309	0.0383	0.0382	0.7298
06-SEP-2022	CMSINFO	260.35	260.65	-0.0012	0.0166	0.0166	0.3171
06-SEP-2022	COALINDIA	232.70	231.60	0.0047	0.0222	0.0221	0.4222
06-SEP-2022	COASTCORP	354.95	352.30	0.0075	0.0363	0.0362	0.6916
06-SEP-2022	COCHINSHIP	373.15	377.00	-0.0103	0.0174	0.0174	0.3324
06-SEP-2022	COFFEEDAY	50.65	51.50	-0.0166	0.0428	0.0427	0.8158
06-SEP-2022	COFORGE	3466.30	3475.25	-0.0026	0.0275	0.0274	0.5235
06-SEP-2022	COLPAL	1631.55	1659.15	-0.0168	0.0132	0.0132	0.2522
06-SEP-2022	COMPINFO	27.55	27.65	-0.0036	0.0403	0.0402	0.7680
06-SEP-2022	COMPUSOFT	23.95	24.55	-0.0247	0.0448	0.0448	0.8559
06-SEP-2022	CONCOR	669.35	669.15	0.0003	0.0218	0.0218	0.4165
06-SEP-2022	CONFIPET	78.80	78.25	0.0070	0.0333	0.0332	0.6343
06-SEP-2022	CONSOFINVT	144.90	144.00	0.0062	0.0333	0.0333	0.6362
06-SEP-2022	CONSUMBEES	86.84	86.70	0.0016	0.0115	0.0115	0.2197
06-SEP-2022	CONTROLPR	494.60	482.10	0.0256	0.0331	0.0331	0.6324
06-SEP-2022	CORALFINAC	41.05	39.20	0.0461	0.0373	0.0374	0.7145
06-SEP-2022	CORDSCABLE	65.85	67.00	-0.0173	0.0317	0.0316	0.6037
06-SEP-2022	COROMANDEL	1044.90	1032.00	0.0124	0.0202	0.0201	0.3840
06-SEP-2022	COSMOFIRST	889.80	889.80	0.0000	0.0313	0.0312	0.5961
06-SEP-2022	COUNCODOS	4.45	4.35	0.0227	0.0432	0.0431	0.8234
06-SEP-2022	CPSEETF	37.08	37.00	0.0022	0.0147	0.0146	0.2789
06-SEP-2022	CRAFTSMAN	2671.15	2644.40	0.0101	0.0205	0.0205	0.3917
06-SEP-2022	CREATIVE	488.00	484.30	0.0076	0.0314	0.0313	0.5980
06-SEP-2022	CREATIVEYE	5.40	5.15	0.0474	0.0432	0.0433	0.8272
06-SEP-2022	CREDITACC	1052.60	1017.15	0.0343	0.0309	0.0309	0.5903
06-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	CREST	178.35	172.85	0.0313	0.0293	0.0293	0.5598
06-SEP-2022	CRISIL	3227.20	3253.90	-0.0082	0.0233	0.0232	0.4432
06-SEP-2022	CROMPTON	411.00	392.70	0.0455	0.0201	0.0203	0.3878
06-SEP-2022	CROWN	40.25	40.50	-0.0062	0.0250	0.0250	0.4776
06-SEP-2022	CSBBANK	221.20	222.25	-0.0047	0.0223	0.0223	0.4260
06-SEP-2022	CSLFINANCE	244.35	241.90	0.0101	0.0149	0.0149	0.2847
06-SEP-2022	CTE	73.40	74.00	-0.0081	0.0433	0.0432	0.8253
06-SEP-2022	CUB	176.50	178.70	-0.0124	0.0222	0.0221	0.4222
06-SEP-2022	CUBEXTUB	30.30	28.45	0.0630	0.0384	0.0386	0.7375
06-SEP-2022	CUMMINSIND	1222.15	1211.45	0.0088	0.0187	0.0187	0.3573
06-SEP-2022	CUPID	229.55	232.35	-0.0121	0.0290	0.0289	0.5521
06-SEP-2022	CYBERMEDIA	15.90	16.10	-0.0125	0.0382	0.0381	0.7279
06-SEP-2022	CYBERTECH	162.25	162.90	-0.0040	0.0366	0.0365	0.6973
06-SEP-2022	CYIENT	845.90	835.20	0.0127	0.0226	0.0226	0.4318
06-SEP-2022	DAAWAT	92.90	93.80	-0.0096	0.0293	0.0292	0.5579
06-SEP-2022	DABUR	571.00	570.10	0.0016	0.0142	0.0142	0.2713
06-SEP-2022	DALBHARAT	1557.00	1550.60	0.0041	0.0238	0.0238	0.4547
06-SEP-2022	DALMIASUG	361.25	355.55	0.0159	0.0347	0.0346	0.6610
06-SEP-2022	DAMODARIND	54.25	54.75	-0.0092	0.0378	0.0377	0.7203
06-SEP-2022	DANGEE	27.95	27.05	0.0327	0.0291	0.0291	0.5560
06-SEP-2022	DATAMATICS	326.45	338.20	-0.0354	0.0363	0.0362	0.6916
06-SEP-2022	DATAPATTNS	1065.70	1077.60	-0.0111	0.0235	0.0235	0.4490
06-SEP-2022	DBCORP	111.10	108.45	0.0241	0.0257	0.0257	0.4910
06-SEP-2022	DBL	240.40	246.00	-0.0230	0.0311	0.0311	0.5942
06-SEP-2022	DBREALTY	80.50	76.70	0.0484	0.0399	0.0400	0.7642
06-SEP-2022	DBSTOCKBRO	23.50	23.25	0.0107	0.0426	0.0425	0.8120
06-SEP-2022	DCAL	118.30	119.55	-0.0105	0.0348	0.0348	0.6649
06-SEP-2022	DCBBANK	98.05	98.85	-0.0081	0.0239	0.0238	0.4547
06-SEP-2022	DCM	68.45	68.75	-0.0044	0.0421	0.0420	0.8024
06-SEP-2022	DCMFINSERV	6.70	6.15	0.0857	0.0546	0.0548	1.0470
06-SEP-2022	DCMNVL	195.60	197.80	-0.0112	0.0347	0.0346	0.6610
06-SEP-2022	DCMSHRIRAM	1056.60	1051.60	0.0047	0.0296	0.0295	0.5636
06-SEP-2022	DCMSRIND	89.60	88.50	0.0124	0.0257	0.0256	0.4891
06-SEP-2022	DCW	53.15	47.70	0.1082	0.0342	0.0350	0.6687
06-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DECCANCE	517.80	515.75	0.0040	0.0228	0.0227	0.4337
06-SEP-2022	DEEPAKFERT	869.80	887.25	-0.0199	0.0324	0.0324	0.6190
06-SEP-2022	DEEPAKNTR	2002.70	2018.40	-0.0078	0.0262	0.0262	0.5006
06-SEP-2022	DEEPENR	93.95	96.70	-0.0289	0.0356	0.0356	0.6801
06-SEP-2022	DEEPINDS	215.25	221.90	-0.0304	0.0344	0.0344	0.6572
06-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DELHIVERY	571.75	565.60	0.0108	0.0186	0.0186	0.3554
06-SEP-2022	DELPHIFX	412.40	410.95	0.0035	0.0352	0.0352	0.6725
06-SEP-2022	DELTACORP	208.50	211.45	-0.0140	0.0307	0.0306	0.5846
06-SEP-2022	DELTAMAGNT	74.70	75.85	-0.0153	0.0375	0.0374	0.7145
06-SEP-2022	DEN	37.70	38.55	-0.0223	0.0272	0.0272	0.5197
06-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DENORA	753.85	719.60	0.0465	0.0378	0.0378	0.7222
06-SEP-2022	DEVIT	211.95	222.90	-0.0504	0.0216	0.0218	0.4165
06-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DEVYANI	187.35	185.50	0.0099	0.0247	0.0246	0.4700
06-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0289	0.0289	0.5521
06-SEP-2022	DFMFOODS	360.40	361.80	-0.0039	0.0331	0.0330	0.6305
06-SEP-2022	DGCONTENT	16.80	17.00	-0.0118	0.0514	0.0512	0.9782
06-SEP-2022	DHAMPURSUG	243.45	235.10	0.0349	0.0350	0.0350	0.6687
06-SEP-2022	DHANBANK	12.35	12.30	0.0041	0.0243	0.0242	0.4623
06-SEP-2022	DHANI	66.75	70.00	-0.0475	0.0424	0.0424	0.8101
06-SEP-2022	DHANUKA	728.10	740.55	-0.0170	0.0189	0.0189	0.3611
06-SEP-2022	DHARAMSI	400.20	405.75	-0.0138	0.0274	0.0273	0.5216
06-SEP-2022	DHARSUGAR	11.40	10.85	0.0494	0.0330	0.0331	0.6324
06-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DHRUV	63.50	63.35	0.0024	0.0274	0.0273	0.5216
06-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DHUNINV	635.35	655.80	-0.0317	0.0325	0.0325	0.6209
06-SEP-2022	DIAMONDYD	808.65	798.65	0.0124	0.0210	0.0209	0.3993
06-SEP-2022	DICIND	383.50	385.70	-0.0057	0.0228	0.0228	0.4356
06-SEP-2022	DIGISPICE	29.60	29.50	0.0034	0.0362	0.0361	0.6897
06-SEP-2022	DIGJAMLMTD	129.90	123.80	0.0481	0.0299	0.0300	0.5731
06-SEP-2022	DIL	37.95	39.75	-0.0463	0.0262	0.0263	0.5025
06-SEP-2022	DISHTV	18.05	17.00	0.0599	0.0406	0.0407	0.7776
06-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DIVISLAB	3585.50	3593.05	-0.0021	0.0187	0.0186	0.3554
06-SEP-2022	DIVOPPBEES	45.93	45.98	-0.0011	0.0146	0.0145	0.2770
06-SEP-2022	DIXON	4187.20	4204.70	-0.0042	0.0257	0.0256	0.4891
06-SEP-2022	DLF	395.25	394.10	0.0029	0.0265	0.0264	0.5044
06-SEP-2022	DLINKINDIA	186.75	188.85	-0.0112	0.0328	0.0327	0.6247
06-SEP-2022	DMART	4557.05	4577.40	-0.0045	0.0210	0.0209	0.3993
06-SEP-2022	DNAMEDIA	3.30	3.30	0.0000	0.0505	0.0504	0.9629
06-SEP-2022	DODLA	553.45	565.90	-0.0222	0.0191	0.0191	0.3649
06-SEP-2022	DOLATALGO	72.85	74.40	-0.0211	0.0302	0.0301	0.5751
06-SEP-2022	DOLLAR	460.85	456.50	0.0095	0.0307	0.0306	0.5846
06-SEP-2022	DONEAR	53.90	55.20	-0.0238	0.0285	0.0284	0.5426
06-SEP-2022	DPABHUSHAN	393.70	401.05	-0.0185	0.0292	0.0292	0.5579
06-SEP-2022	DPSCLTD	16.40	15.10	0.0826	0.0377	0.0380	0.7260
06-SEP-2022	DPWIRES	383.60	390.95	-0.0190	0.0370	0.0370	0.7069
06-SEP-2022	DRCSYSTEMS	36.30	34.30	0.0567	0.0498	0.0498	0.9514
06-SEP-2022	DREAMFOLKS	462.40	508.70	-0.0954	0.0000	0.0067	0.1280
06-SEP-2022	DREDGECORP	305.30	304.70	0.0020	0.0253	0.0252	0.4814
06-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	DRREDDY	4239.15	4214.25	0.0059	0.0162	0.0161	0.3076
06-SEP-2022	DSPN50ETF	178.87	178.48	0.0022	0.0083	0.0082	0.1567
06-SEP-2022	DSPNEWETF	205.11	204.96	0.0007	0.0080	0.0080	0.1528
06-SEP-2022	DSPQ50ETF	172.22	171.91	0.0018	0.0079	0.0079	0.1509
06-SEP-2022	DSPSILVETF	53.45	53.00	0.0085	0.0032	0.0032	0.0611
06-SEP-2022	DSSL	284.55	282.95	0.0056	0.0484	0.0483	0.9228
06-SEP-2022	DTIL	210.25	206.65	0.0173	0.0298	0.0298	0.5693
06-SEP-2022	DUCON	16.20	15.95	0.0156	0.0412	0.0411	0.7852
06-SEP-2022	DVL	241.80	249.10	-0.0297	0.0296	0.0296	0.5655
06-SEP-2022	DWARKESH	105.10	100.80	0.0418	0.0351	0.0351	0.6706
06-SEP-2022	DYCL	164.20	168.35	-0.0250	0.0121	0.0122	0.2331
06-SEP-2022	DYNAMATECH	2262.90	2329.15	-0.0289	0.0336	0.0335	0.6400
06-SEP-2022	DYNPRO	351.85	352.75	-0.0026	0.0358	0.0357	0.6820
06-SEP-2022	E2E	188.15	198.00	-0.0510	0.0272	0.0274	0.5235
06-SEP-2022	EASEMYTRIP	402.80	378.30	0.0628	0.0312	0.0314	0.5999
06-SEP-2022	EASTSILK	3.90	4.00	-0.0253	0.0417	0.0416	0.7948
06-SEP-2022	EASUNREYRL	2.35	2.50	-0.0619	0.0499	0.0500	0.9552
06-SEP-2022	EBANK	4314.00	4322.40	-0.0019	0.0232	0.0231	0.4413
06-SEP-2022	EBBETF0423	1187.43	1186.11	0.0011	0.0014	0.0014	0.0267
06-SEP-2022	EBBETF0425	1085.52	1085.50	0.0000	0.0015	0.0015	0.0287
06-SEP-2022	EBBETF0430	1218.72	1216.05	0.0022	0.0020	0.0020	0.0382
06-SEP-2022	EBBETF0431	1087.38	1088.49	-0.0010	0.0019	0.0019	0.0363
06-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ECLERX	2147.10	2159.10	-0.0056	0.0260	0.0259	0.4948
06-SEP-2022	EDELWEISS	62.70	62.70	0.0000	0.0289	0.0288	0.5502
06-SEP-2022	EDUCOMP	3.15	3.15	0.0000	0.0326	0.0325	0.6209
06-SEP-2022	EICHERMOT	3410.35	3400.50	0.0029	0.0195	0.0195	0.3725
06-SEP-2022	EIDPARRY	555.75	534.75	0.0385	0.0279	0.0279	0.5330
06-SEP-2022	EIFFL	124.90	123.60	0.0105	0.0303	0.0303	0.5789
06-SEP-2022	EIHAHOTELS	454.15	457.65	-0.0077	0.0296	0.0295	0.5636
06-SEP-2022	EIHOTEL	180.20	184.15	-0.0217	0.0277	0.0277	0.5292
06-SEP-2022	EIMCOELECO	373.75	375.90	-0.0057	0.0265	0.0265	0.5063
06-SEP-2022	EKC	114.65	118.60	-0.0339	0.0403	0.0403	0.7699
06-SEP-2022	ELDEHSG	690.60	689.60	0.0014	0.0161	0.0160	0.3057
06-SEP-2022	ELECON	369.00	360.95	0.0221	0.0383	0.0382	0.7298
06-SEP-2022	ELECTCAST	38.15	38.25	-0.0026	0.0306	0.0306	0.5846
06-SEP-2022	ELECTHERM	82.75	83.55	-0.0096	0.0367	0.0366	0.6992
06-SEP-2022	ELGIEQUIP	551.00	538.50	0.0229	0.0346	0.0345	0.6591
06-SEP-2022	ELGIRUBCO	34.45	34.80	-0.0101	0.0347	0.0346	0.6610
06-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	EMAMILTD	495.00	495.10	-0.0002	0.0191	0.0190	0.3630
06-SEP-2022	EMAMIPAP	177.70	178.45	-0.0042	0.0344	0.0343	0.6553
06-SEP-2022	EMAMIREAL	70.75	71.00	-0.0035	0.0322	0.0321	0.6133
06-SEP-2022	EMBASSY	363.04	363.96	-0.0025	0.0131	0.0130	0.2484
06-SEP-2022	EMKAY	86.70	86.00	0.0081	0.0382	0.0381	0.7279
06-SEP-2022	EMMBI	97.70	99.95	-0.0228	0.0296	0.0295	0.5636
06-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	EMUDHRA	326.20	338.40	-0.0367	0.0159	0.0161	0.3076
06-SEP-2022	ENDURANCE	1516.35	1529.50	-0.0086	0.0212	0.0211	0.4031
06-SEP-2022	ENERGYDEV	17.80	18.65	-0.0466	0.0359	0.0360	0.6878
06-SEP-2022	ENGINERSIN	71.65	71.90	-0.0035	0.0184	0.0184	0.3515
06-SEP-2022	ENIL	170.50	171.85	-0.0079	0.0267	0.0267	0.5101
06-SEP-2022	EPL	170.80	171.40	-0.0035	0.0235	0.0234	0.4471
06-SEP-2022	EQUITAS	104.20	104.30	-0.0010	0.0285	0.0284	0.5426
06-SEP-2022	EQUITASBNK	47.30	46.80	0.0106	0.0235	0.0234	0.4471
06-SEP-2022	ERIS	693.30	699.00	-0.0082	0.0172	0.0172	0.3286
06-SEP-2022	EROSMEDIA	43.95	45.05	-0.0247	0.0425	0.0424	0.8101
06-SEP-2022	ESABINDIA	3574.15	3335.45	0.0691	0.0260	0.0264	0.5044
06-SEP-2022	ESCORTS	2026.40	2019.60	0.0034	0.0229	0.0229	0.4375
06-SEP-2022	ESSARSHPNG	10.00	9.10	0.0943	0.0371	0.0376	0.7183
06-SEP-2022	ESSENTIA	6.20	6.20	0.0000	0.1074	0.1071	2.0461
06-SEP-2022	ESTER	163.50	167.55	-0.0245	0.0302	0.0302	0.5770
06-SEP-2022	ETHOSLTD	1025.45	1012.00	0.0132	0.0136	0.0136	0.2598
06-SEP-2022	EUROTEXIND	10.85	11.45	-0.0538	0.1022	0.1020	1.9487
06-SEP-2022	EVEREADY	352.65	359.95	-0.0205	0.0287	0.0286	0.5464
06-SEP-2022	EVERESTIND	695.60	717.30	-0.0307	0.0326	0.0326	0.6228
06-SEP-2022	EXCEL	8.05	8.45	-0.0485	0.0388	0.0389	0.7432
06-SEP-2022	EXCELINDUS	1379.20	1390.35	-0.0081	0.0330	0.0330	0.6305
06-SEP-2022	EXIDEIND	173.95	172.40	0.0090	0.0176	0.0175	0.3343
06-SEP-2022	EXPLEOSOL	1321.45	1331.75	-0.0078	0.0316	0.0315	0.6018
06-SEP-2022	EXXARO	114.00	113.60	0.0035	0.0203	0.0203	0.3878
06-SEP-2022	FACT	125.80	122.55	0.0262	0.0351	0.0351	0.6706
06-SEP-2022	FAIRCHEMOR	1935.70	1953.75	-0.0093	0.0301	0.0300	0.5731
06-SEP-2022	FCL	360.00	338.90	0.0604	0.0354	0.0356	0.6801
06-SEP-2022	FCONSUMER	1.75	1.70	0.0290	0.0435	0.0434	0.8292
06-SEP-2022	FCSSOFT	3.25	3.15	0.0313	0.0567	0.0566	1.0813
06-SEP-2022	FDC	280.70	280.25	0.0016	0.0199	0.0199	0.3802
06-SEP-2022	FEDERALBNK	121.20	123.55	-0.0192	0.0230	0.0230	0.4394
06-SEP-2022	FEL	1.80	1.80	0.0000	0.0394	0.0393	0.7508
06-SEP-2022	FELDVR	7.85	7.80	0.0064	0.0407	0.0406	0.7757
06-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	FIBERWEB	40.80	41.45	-0.0158	0.0246	0.0246	0.4700
06-SEP-2022	FIEMIND	1506.50	1496.20	0.0069	0.0323	0.0322	0.6152
06-SEP-2022	FILATEX	111.30	111.25	0.0004	0.0318	0.0317	0.6056
06-SEP-2022	FINCABLES	459.10	462.20	-0.0067	0.0237	0.0236	0.4509
06-SEP-2022	FINEORG	6264.90	6121.85	0.0231	0.0282	0.0281	0.5368
06-SEP-2022	FINOPB	269.00	256.60	0.0472	0.0224	0.0226	0.4318
06-SEP-2022	FINPIPE	153.25	151.95	0.0085	0.0225	0.0225	0.4299
06-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	FLEXITUFF	31.25	31.35	-0.0032	0.0440	0.0439	0.8387
06-SEP-2022	FLFL	10.60	11.15	-0.0506	0.0436	0.0437	0.8349
06-SEP-2022	FLUOROCHEM	3404.30	3456.90	-0.0153	0.0286	0.0286	0.5464
06-SEP-2022	FMGOETZE	293.15	294.25	-0.0037	0.0192	0.0192	0.3668
06-SEP-2022	FMNL	4.60	4.60	0.0000	0.0386	0.0385	0.7355
06-SEP-2022	FOCUS	131.95	138.85	-0.0510	0.0266	0.0268	0.5120
06-SEP-2022	FOODSIN	86.00	81.40	0.0550	0.0278	0.0280	0.5349
06-SEP-2022	FORCEMOT	1333.00	1321.45	0.0087	0.0272	0.0271	0.5177
06-SEP-2022	FORTIS	287.55	287.00	0.0019	0.0215	0.0214	0.4088
06-SEP-2022	FOSECOIND	1835.15	1832.35	0.0015	0.0229	0.0228	0.4356
06-SEP-2022	FRETAIL	3.40	3.50	-0.0290	0.0395	0.0395	0.7546
06-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	FSC	26.45	26.30	0.0057	0.0409	0.0408	0.7795
06-SEP-2022	FSL	107.05	106.25	0.0075	0.0279	0.0278	0.5311
06-SEP-2022	GABRIEL	165.50	167.00	-0.0090	0.0247	0.0246	0.4700
06-SEP-2022	GAEL	271.15	269.30	0.0068	0.0351	0.0350	0.6687
06-SEP-2022	GAIL	93.05	91.15	0.0206	0.0212	0.0212	0.4050
06-SEP-2022	GAL	3.00	2.95	0.0168	0.0389	0.0388	0.7413
06-SEP-2022	GALAXYSURF	3267.45	3243.55	0.0073	0.0182	0.0181	0.3458
06-SEP-2022	GALLANTT	64.85	65.00	-0.0023	0.0339	0.0338	0.6457
06-SEP-2022	GANDHITUBE	413.70	418.25	-0.0109	0.0275	0.0274	0.5235
06-SEP-2022	GANECOS	626.40	639.40	-0.0205	0.0253	0.0253	0.4834
06-SEP-2022	GANESHBE	128.75	129.25	-0.0039	0.0242	0.0241	0.4604
06-SEP-2022	GANESHHOUC	387.40	383.15	0.0110	0.0373	0.0372	0.7107
06-SEP-2022	GANGAFORGE	6.20	6.20	0.0000	0.0286	0.0286	0.5464
06-SEP-2022	GANGESSECU	112.95	112.15	0.0071	0.0369	0.0368	0.7031
06-SEP-2022	GARFIBRES	3497.20	3422.80	0.0215	0.0207	0.0207	0.3955
06-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	GATEWAY	66.85	67.70	-0.0126	0.0143	0.0143	0.2732
06-SEP-2022	GATI	168.75	172.85	-0.0240	0.0321	0.0321	0.6133
06-SEP-2022	GAYAHWS	0.85	0.90	-0.0572	0.0638	0.0638	1.2189
06-SEP-2022	GAYAPROJ	13.15	13.30	-0.0113	0.0444	0.0443	0.8464
06-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	GEECEE	145.50	144.50	0.0069	0.0329	0.0328	0.6266
06-SEP-2022	GEEKAYWIRE	73.75	81.20	-0.0962	0.0288	0.0296	0.5655
06-SEP-2022	GENCON	31.40	31.00	0.0128	0.0272	0.0272	0.5197
06-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	GENESYS	596.40	615.50	-0.0315	0.0357	0.0357	0.6820
06-SEP-2022	GENUSPAPER	16.70	16.80	-0.0060	0.0369	0.0368	0.7031
06-SEP-2022	GENUSPOWER	89.05	90.70	-0.0184	0.0345	0.0344	0.6572
06-SEP-2022	GEOJITFSL	46.55	46.80	-0.0054	0.0275	0.0274	0.5235
06-SEP-2022	GEPIL	152.80	156.50	-0.0239	0.0299	0.0299	0.5712
06-SEP-2022	GESHIP	537.45	536.70	0.0014	0.0253	0.0253	0.4834
06-SEP-2022	GET&D	132.65	131.75	0.0068	0.0277	0.0277	0.5292
06-SEP-2022	GFLLIMITED	74.70	72.30	0.0327	0.0310	0.0311	0.5942
06-SEP-2022	GFSTEELS	3.50	3.65	-0.0420	0.0784	0.0783	1.4959
06-SEP-2022	GHCL	614.20	617.95	-0.0061	0.0292	0.0291	0.5560
06-SEP-2022	GICHSGFIN	142.05	140.90	0.0081	0.0256	0.0255	0.4872
06-SEP-2022	GICRE	130.25	128.55	0.0131	0.0236	0.0236	0.4509
06-SEP-2022	GILLANDERS	71.25	73.00	-0.0243	0.0333	0.0333	0.6362
06-SEP-2022	GILLETTE	5319.10	5378.00	-0.0110	0.0114	0.0114	0.2178
06-SEP-2022	GILT5YBEES	49.64	49.64	0.0000	0.0046	0.0046	0.0879
06-SEP-2022	GINNIFILA	37.15	37.40	-0.0067	0.0374	0.0373	0.7126
06-SEP-2022	GIPCL	92.05	91.60	0.0049	0.0223	0.0223	0.4260
06-SEP-2022	GKWLIMITED	598.00	578.05	0.0339	0.0284	0.0284	0.5426
06-SEP-2022	GLAND	2454.70	2472.75	-0.0073	0.0208	0.0207	0.3955
06-SEP-2022	GLAXO	1417.50	1440.30	-0.0160	0.0153	0.0153	0.2923
06-SEP-2022	GLENMARK	375.95	371.45	0.0120	0.0218	0.0218	0.4165
06-SEP-2022	GLFL	3.00	3.00	0.0000	0.0757	0.0755	1.4424
06-SEP-2022	GLOBAL	234.65	240.70	-0.0255	0.0366	0.0365	0.6973
06-SEP-2022	GLOBALVECT	54.65	55.15	-0.0091	0.0377	0.0376	0.7183
06-SEP-2022	GLOBE	6.75	6.80	-0.0074	0.0379	0.0378	0.7222
06-SEP-2022	GLOBUSSPR	859.05	865.00	-0.0069	0.0361	0.0360	0.6878
06-SEP-2022	GLS	437.85	437.55	0.0007	0.0137	0.0137	0.2617
06-SEP-2022	GMBREW	615.05	617.35	-0.0037	0.0253	0.0252	0.4814
06-SEP-2022	GMDCLTD	174.95	163.95	0.0649	0.0384	0.0386	0.7375
06-SEP-2022	GMMPFAUDLR	2067.65	1899.60	0.0848	0.0275	0.0281	0.5368
06-SEP-2022	GMRINFRA	39.10	39.20	-0.0026	0.0257	0.0257	0.4910
06-SEP-2022	GMRP&UI	31.25	32.80	-0.0484	0.0276	0.0278	0.5311
06-SEP-2022	GNA	736.50	747.05	-0.0142	0.0312	0.0311	0.5942
06-SEP-2022	GNFC	737.20	742.85	-0.0076	0.0324	0.0323	0.6171
06-SEP-2022	GOACARBON	432.95	437.65	-0.0108	0.0373	0.0372	0.7107
06-SEP-2022	GOCLCORP	301.05	303.85	-0.0093	0.0344	0.0343	0.6553
06-SEP-2022	GOCOLORS	1191.00	1186.45	0.0038	0.0207	0.0206	0.3936
06-SEP-2022	GODFRYPHLP	1054.85	1060.00	-0.0049	0.0222	0.0222	0.4241
06-SEP-2022	GODHA	3.45	3.30	0.0445	0.0374	0.0374	0.7145
06-SEP-2022	GODREJAGRO	521.05	522.05	-0.0019	0.0204	0.0204	0.3897
06-SEP-2022	GODREJCP	909.75	893.50	0.0180	0.0204	0.0204	0.3897
06-SEP-2022	GODREJIND	466.10	469.15	-0.0065	0.0184	0.0184	0.3515
06-SEP-2022	GODREJPROP	1421.30	1428.55	-0.0051	0.0273	0.0273	0.5216
06-SEP-2022	GOENKA	1.90	1.90	0.0000	0.0539	0.0538	1.0278
06-SEP-2022	GOKEX	356.10	363.60	-0.0208	0.0373	0.0372	0.7107
06-SEP-2022	GOKUL	31.90	31.70	0.0063	0.0401	0.0400	0.7642
06-SEP-2022	GOKULAGRO	89.65	89.50	0.0017	0.0348	0.0347	0.6629
06-SEP-2022	GOLDBEES	43.50	43.54	-0.0009	0.0077	0.0077	0.1471
06-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	GOLDENTOBC	91.30	89.80	0.0166	0.0364	0.0363	0.6935
06-SEP-2022	GOLDIAM	139.05	139.35	-0.0022	0.0335	0.0335	0.6400
06-SEP-2022	GOLDSHARE	43.45	43.55	-0.0023	0.0078	0.0077	0.1471
06-SEP-2022	GOLDTECH	54.55	53.75	0.0148	0.0406	0.0405	0.7738
06-SEP-2022	GOODLUCK	506.85	484.10	0.0459	0.0314	0.0314	0.5999
06-SEP-2022	GOODYEAR	1066.25	1046.90	0.0183	0.0165	0.0165	0.3152
06-SEP-2022	GPIL	288.95	288.15	0.0028	0.0365	0.0364	0.6954
06-SEP-2022	GPPL	84.90	86.85	-0.0227	0.0208	0.0208	0.3974
06-SEP-2022	GPTINFRA	94.65	95.95	-0.0136	0.0352	0.0352	0.6725
06-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	GRANULES	304.65	306.05	-0.0046	0.0256	0.0255	0.4872
06-SEP-2022	GRAPHITE	403.95	408.45	-0.0111	0.0303	0.0303	0.5789
06-SEP-2022	GRASIM	1723.00	1710.75	0.0071	0.0193	0.0192	0.3668
06-SEP-2022	GRAUWEIL	68.50	69.15	-0.0094	0.0257	0.0257	0.4910
06-SEP-2022	GRAVITA	329.15	327.15	0.0061	0.0352	0.0351	0.6706
06-SEP-2022	GREAVESCOT	172.50	175.10	-0.0150	0.0334	0.0333	0.6362
06-SEP-2022	GREENLAM	325.45	331.90	-0.0196	0.0259	0.0258	0.4929
06-SEP-2022	GREENPANEL	448.30	447.20	0.0025	0.0275	0.0274	0.5235
06-SEP-2022	GREENPLY	188.15	193.80	-0.0296	0.0250	0.0250	0.4776
06-SEP-2022	GREENPOWER	9.50	10.00	-0.0513	0.0389	0.0390	0.7451
06-SEP-2022	GRINDWELL	2205.10	2167.95	0.0170	0.0219	0.0219	0.4184
06-SEP-2022	GRINFRA	1335.20	1353.75	-0.0138	0.0202	0.0201	0.3840
06-SEP-2022	GROBTEA	843.75	831.25	0.0149	0.0359	0.0358	0.6840
06-SEP-2022	GRPLTD	1924.75	1977.15	-0.0269	0.0332	0.0332	0.6343
06-SEP-2022	GRSE	304.45	313.45	-0.0291	0.0310	0.0310	0.5923
06-SEP-2022	GRWRHITECH	828.75	806.60	0.0271	0.0203	0.0204	0.3897
06-SEP-2022	GSCLCEMENT	39.05	39.35	-0.0077	0.0305	0.0304	0.5808
06-SEP-2022	GSFC	155.95	157.20	-0.0080	0.0304	0.0303	0.5789
06-SEP-2022	GSPL	232.15	233.70	-0.0067	0.0211	0.0211	0.4031
06-SEP-2022	GSS	215.10	216.15	-0.0049	0.0342	0.0342	0.6534
06-SEP-2022	GTL	9.45	9.00	0.0488	0.0405	0.0406	0.7757
06-SEP-2022	GTLINFRA	1.50	1.40	0.0690	0.0446	0.0447	0.8540
06-SEP-2022	GTPL	180.10	179.55	0.0031	0.0302	0.0301	0.5751
06-SEP-2022	GUFICBIO	231.55	232.45	-0.0039	0.0321	0.0320	0.6114
06-SEP-2022	GUJALKALI	957.70	887.90	0.0757	0.0333	0.0336	0.6419
06-SEP-2022	GUJAPOLLO	191.75	191.00	0.0039	0.0253	0.0252	0.4814
06-SEP-2022	GUJGASLTD	477.15	483.20	-0.0126	0.0235	0.0235	0.4490
06-SEP-2022	GUJRAFFIA	32.90	31.80	0.0340	0.0324	0.0324	0.6190
06-SEP-2022	GULFOILLUB	486.05	483.60	0.0051	0.0181	0.0180	0.3439
06-SEP-2022	GULFPETRO	63.60	63.40	0.0031	0.0345	0.0344	0.6572
06-SEP-2022	GULPOLY	266.25	265.20	0.0040	0.0341	0.0340	0.6496
06-SEP-2022	GVKPIL	4.50	4.80	-0.0645	0.0602	0.0603	1.1520
06-SEP-2022	HAL	2394.10	2377.40	0.0070	0.0224	0.0224	0.4280
06-SEP-2022	HAPPSTMNDS	1014.35	1015.05	-0.0007	0.0252	0.0252	0.4814
06-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	HARDWYN	236.60	225.30	0.0489	0.0227	0.0229	0.4375
06-SEP-2022	HARIOMPIPE	274.95	272.65	0.0084	0.0170	0.0169	0.3229
06-SEP-2022	HARRMALAYA	166.45	166.10	0.0021	0.0319	0.0319	0.6094
06-SEP-2022	HATHWAY	18.85	18.70	0.0080	0.0272	0.0271	0.5177
06-SEP-2022	HATSUN	1011.05	987.65	0.0234	0.0252	0.0252	0.4814
06-SEP-2022	HAVELLS	1378.35	1379.80	-0.0011	0.0195	0.0194	0.3706
06-SEP-2022	HAVISHA	2.85	2.80	0.0177	0.0419	0.0418	0.7986
06-SEP-2022	HBANKETF	399.01	399.78	-0.0019	0.0122	0.0122	0.2331
06-SEP-2022	HBLPOWER	93.60	93.15	0.0048	0.0390	0.0389	0.7432
06-SEP-2022	HBSL	56.95	57.75	-0.0139	0.0453	0.0452	0.8635
06-SEP-2022	HCC	13.95	14.25	-0.0213	0.0390	0.0389	0.7432
06-SEP-2022	HCG	271.05	274.50	-0.0126	0.0218	0.0218	0.4165
06-SEP-2022	HCL-INSYS	17.75	18.30	-0.0305	0.0318	0.0318	0.6075
06-SEP-2022	HCLTECH	937.80	936.00	0.0019	0.0174	0.0173	0.3305
06-SEP-2022	HDFC	2448.50	2456.25	-0.0032	0.0188	0.0187	0.3573
06-SEP-2022	HDFCAMC	1972.95	2001.90	-0.0146	0.0200	0.0200	0.3821
06-SEP-2022	HDFCBANK	1489.35	1495.05	-0.0038	0.0164	0.0164	0.3133
06-SEP-2022	HDFCLIFE	573.50	573.65	-0.0003	0.0187	0.0187	0.3573
06-SEP-2022	HDFCMFGETF	44.66	44.78	-0.0027	0.0071	0.0071	0.1356
06-SEP-2022	HDFCNEXT50	441.19	438.28	0.0066	0.0031	0.0031	0.0592
06-SEP-2022	HDFCNIF100	183.46	181.73	0.0095	0.0037	0.0037	0.0707
06-SEP-2022	HDFCNIFETF	190.55	190.64	-0.0005	0.0110	0.0110	0.2102
06-SEP-2022	HDFCSENETF	642.44	641.63	0.0013	0.0116	0.0115	0.2197
06-SEP-2022	HDIL	6.40	6.20	0.0317	0.0361	0.0360	0.6878
06-SEP-2022	HEADSUP	13.00	13.10	-0.0077	0.0357	0.0356	0.6801
06-SEP-2022	HEALTHY	7.99	7.93	0.0075	0.0086	0.0086	0.1643
06-SEP-2022	HECPROJECT	28.35	29.35	-0.0347	0.0294	0.0295	0.5636
06-SEP-2022	HEG	1211.60	1232.30	-0.0169	0.0325	0.0325	0.6209
06-SEP-2022	HEIDELBERG	184.75	186.10	-0.0073	0.0165	0.0165	0.3152
06-SEP-2022	HEMIPROP	104.05	104.50	-0.0043	0.0261	0.0261	0.4986
06-SEP-2022	HERANBA	567.90	575.05	-0.0125	0.0197	0.0196	0.3745
06-SEP-2022	HERCULES	162.70	162.60	0.0006	0.0270	0.0269	0.5139
06-SEP-2022	HERITGFOOD	320.05	324.40	-0.0135	0.0245	0.0245	0.4681
06-SEP-2022	HEROMOTOCO	2866.55	2842.05	0.0086	0.0184	0.0184	0.3515
06-SEP-2022	HESTERBIO	2096.35	2112.85	-0.0078	0.0240	0.0239	0.4566
06-SEP-2022	HEXATRADEX	166.60	168.10	-0.0090	0.0300	0.0300	0.5731
06-SEP-2022	HFCL	77.50	78.70	-0.0154	0.0367	0.0366	0.6992
06-SEP-2022	HGINFRA	622.35	623.95	-0.0026	0.0294	0.0293	0.5598
06-SEP-2022	HGS	1403.70	1398.80	0.0035	0.0297	0.0297	0.5674
06-SEP-2022	HIKAL	333.40	331.50	0.0057	0.0341	0.0341	0.6515
06-SEP-2022	HIL	3689.95	3692.35	-0.0007	0.0272	0.0272	0.5197
06-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	HILTON	65.25	62.15	0.0487	0.0362	0.0362	0.6916
06-SEP-2022	HIMATSEIDE	107.45	108.30	-0.0079	0.0340	0.0339	0.6477
06-SEP-2022	HINDALCO	430.95	429.30	0.0038	0.0271	0.0270	0.5158
06-SEP-2022	HINDCOMPOS	308.55	314.10	-0.0178	0.0280	0.0279	0.5330
06-SEP-2022	HINDCON	73.30	72.90	0.0055	0.0285	0.0285	0.5445
06-SEP-2022	HINDCOPPER	117.95	116.80	0.0098	0.0330	0.0330	0.6305
06-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
06-SEP-2022	HINDMOTORS	16.85	16.80	0.0030	0.0358	0.0357	0.6820
06-SEP-2022	HINDOILEXP	163.00	165.55	-0.0155	0.0355	0.0354	0.6763
06-SEP-2022	HINDPETRO	238.95	238.65	0.0013	0.0228	0.0227	0.4337
06-SEP-2022	HINDUNILVR	2573.10	2600.60	-0.0106	0.0156	0.0156	0.2980
06-SEP-2022	HINDWAREAP	373.25	364.05	0.0250	0.0371	0.0370	0.7069
06-SEP-2022	HINDZINC	287.00	287.45	-0.0016	0.0218	0.0218	0.4165
06-SEP-2022	HIRECT	172.10	173.75	-0.0095	0.0328	0.0327	0.6247
06-SEP-2022	HISARMETAL	139.50	136.75	0.0199	0.0393	0.0392	0.7489
06-SEP-2022	HITECH	588.25	592.25	-0.0068	0.0316	0.0316	0.6037
06-SEP-2022	HITECHCORP	251.15	256.10	-0.0195	0.0350	0.0349	0.6668
06-SEP-2022	HITECHGEAR	216.25	223.75	-0.0341	0.0335	0.0335	0.6400
06-SEP-2022	HLEGLAS	3972.20	3889.65	0.0210	0.0308	0.0307	0.5865
06-SEP-2022	HLVLTD	10.20	10.40	-0.0194	0.0333	0.0332	0.6343
06-SEP-2022	HMT	23.90	23.90	0.0000	0.0233	0.0232	0.4432
06-SEP-2022	HMVL	59.90	60.00	-0.0017	0.0257	0.0257	0.4910
06-SEP-2022	HNDFDS	467.10	455.95	0.0242	0.0274	0.0274	0.5235
06-SEP-2022	HNGSNGBEES	270.87	271.93	-0.0039	0.0146	0.0146	0.2789
06-SEP-2022	HOMEFIRST	886.10	913.40	-0.0303	0.0231	0.0232	0.4432
06-SEP-2022	HONAUT	41844.55	41952.80	-0.0026	0.0193	0.0193	0.3687
06-SEP-2022	HONDAPOWER	1473.60	1469.35	0.0029	0.0250	0.0249	0.4757
06-SEP-2022	HOVS	58.95	60.25	-0.0218	0.0393	0.0392	0.7489
06-SEP-2022	HPAL	462.00	453.80	0.0179	0.0189	0.0189	0.3611
06-SEP-2022	HPL	76.75	73.85	0.0385	0.0322	0.0322	0.6152
06-SEP-2022	HSCL	101.55	103.65	-0.0205	0.0347	0.0346	0.6610
06-SEP-2022	HTMEDIA	24.10	21.60	0.1095	0.0317	0.0326	0.6228
06-SEP-2022	HUBTOWN	103.80	109.30	-0.0516	0.0383	0.0383	0.7317
06-SEP-2022	HUDCO	41.70	42.05	-0.0084	0.0203	0.0203	0.3878
06-SEP-2022	HUHTAMAKI	211.15	209.90	0.0059	0.0229	0.0229	0.4375
06-SEP-2022	IBMFNIFTY	188.71	183.39	0.0286	0.0163	0.0164	0.3133
06-SEP-2022	IBREALEST	92.85	90.35	0.0273	0.0381	0.0380	0.7260
06-SEP-2022	IBULHSGFIN	136.00	134.90	0.0081	0.0380	0.0379	0.7241
06-SEP-2022	ICDSLTD	40.75	42.70	-0.0467	0.0353	0.0353	0.6744
06-SEP-2022	ICEMAKE	229.00	235.60	-0.0284	0.0376	0.0376	0.7183
06-SEP-2022	ICICI500	25.66	25.50	0.0063	0.0117	0.0116	0.2216
06-SEP-2022	ICICI5GSEC	50.94	50.04	0.0178	0.0066	0.0067	0.1280
06-SEP-2022	ICICIALPLV	173.10	172.87	0.0013	0.0098	0.0097	0.1853
06-SEP-2022	ICICIAUTO	133.37	134.10	-0.0055	0.0111	0.0111	0.2121
06-SEP-2022	ICICIB22	53.67	53.68	-0.0002	0.0123	0.0122	0.2331
06-SEP-2022	ICICIBANK	883.65	882.45	0.0014	0.0186	0.0186	0.3554
06-SEP-2022	ICICIBANKN	39.75	39.88	-0.0033	0.0148	0.0148	0.2828
06-SEP-2022	ICICIBANKP	201.99	202.56	-0.0028	0.0155	0.0155	0.2961
06-SEP-2022	ICICICONSU	80.07	80.30	-0.0029	0.0093	0.0093	0.1777
06-SEP-2022	ICICIFMCG	444.96	444.41	0.0012	0.0084	0.0084	0.1605
06-SEP-2022	ICICIGI	1218.90	1261.85	-0.0346	0.0188	0.0190	0.3630
06-SEP-2022	ICICIGOLD	44.64	44.86	-0.0049	0.0076	0.0076	0.1452
06-SEP-2022	ICICIINFRA	52.56	52.04	0.0099	0.0159	0.0158	0.3019
06-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
06-SEP-2022	ICICILOVOL	141.42	141.43	-0.0001	0.0101	0.0101	0.1930
06-SEP-2022	ICICIM150	121.46	121.29	0.0014	0.0134	0.0134	0.2560
06-SEP-2022	ICICIMCAP	106.58	105.88	0.0066	0.0137	0.0137	0.2617
06-SEP-2022	ICICIMOM30	19.92	19.70	0.0111	0.0072	0.0072	0.1376
06-SEP-2022	ICICINF100	197.22	196.91	0.0016	0.0116	0.0115	0.2197
06-SEP-2022	ICICINIFTY	191.43	191.85	-0.0022	0.0111	0.0111	0.2121
06-SEP-2022	ICICINV20	95.73	95.96	-0.0024	0.0112	0.0112	0.2140
06-SEP-2022	ICICINXT50	45.25	44.97	0.0062	0.0146	0.0145	0.2770
06-SEP-2022	ICICIPHARM	79.94	79.50	0.0055	0.0092	0.0092	0.1758
06-SEP-2022	ICICIPRULI	591.20	585.10	0.0104	0.0208	0.0207	0.3955
06-SEP-2022	ICICISENSX	649.74	649.41	0.0005	0.0106	0.0106	0.2025
06-SEP-2022	ICICISILVE	55.69	55.23	0.0083	0.0095	0.0095	0.1815
06-SEP-2022	ICICITECH	28.65	28.78	-0.0045	0.0149	0.0148	0.2828
06-SEP-2022	ICIL	161.10	162.45	-0.0083	0.0365	0.0364	0.6954
06-SEP-2022	ICRA	3781.80	3794.20	-0.0033	0.0181	0.0181	0.3458
06-SEP-2022	IDBI	43.45	43.30	0.0035	0.0306	0.0305	0.5827
06-SEP-2022	IDBIGOLD	4661.65	4689.70	-0.0060	0.0111	0.0110	0.2102
06-SEP-2022	IDEA	9.15	9.30	-0.0163	0.0428	0.0427	0.8158
06-SEP-2022	IDFC	69.00	69.35	-0.0051	0.0289	0.0288	0.5502
06-SEP-2022	IDFCFIRSTB	49.90	50.80	-0.0179	0.0261	0.0261	0.4986
06-SEP-2022	IDFNIFTYET	187.69	187.86	-0.0009	0.0163	0.0163	0.3114
06-SEP-2022	IEX	159.40	160.65	-0.0078	0.0251	0.0250	0.4776
06-SEP-2022	IFBAGRO	603.05	592.00	0.0185	0.0317	0.0317	0.6056
06-SEP-2022	IFBIND	1013.75	1018.30	-0.0045	0.0281	0.0281	0.5368
06-SEP-2022	IFCI	11.75	12.05	-0.0252	0.0353	0.0352	0.6725
06-SEP-2022	IFGLEXPOR	265.35	263.40	0.0074	0.0295	0.0294	0.5617
06-SEP-2022	IGARASHI	365.85	359.05	0.0188	0.0324	0.0323	0.6171
06-SEP-2022	IGL	412.50	415.30	-0.0068	0.0218	0.0218	0.4165
06-SEP-2022	IGPL	593.95	601.20	-0.0121	0.0298	0.0297	0.5674
06-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	IIFL	332.65	338.55	-0.0176	0.0302	0.0301	0.5751
06-SEP-2022	IIFLSEC	72.40	72.15	0.0035	0.0313	0.0312	0.5961
06-SEP-2022	IIFLWAM	1701.60	1669.80	0.0189	0.0238	0.0238	0.4547
06-SEP-2022	IITL	69.20	70.05	-0.0122	0.0349	0.0348	0.6649
06-SEP-2022	IL&FSENGG	14.35	13.85	0.0355	0.0351	0.0351	0.6706
06-SEP-2022	IL&FSTRANS	4.40	4.45	-0.0113	0.0353	0.0352	0.6725
06-SEP-2022	IMAGICAA	40.20	42.35	-0.0521	0.0412	0.0413	0.7890
06-SEP-2022	IMFA	268.85	267.05	0.0067	0.0326	0.0325	0.6209
06-SEP-2022	IMPAL	746.80	746.95	-0.0002	0.0167	0.0166	0.3171
06-SEP-2022	IMPEXFERRO	5.00	5.05	-0.0100	0.0749	0.0747	1.4271
06-SEP-2022	INCREDIBLE	24.95	24.25	0.0285	0.0349	0.0348	0.6649
06-SEP-2022	INDBANK	22.70	22.75	-0.0022	0.0397	0.0396	0.7566
06-SEP-2022	INDHOTEL	305.15	309.95	-0.0156	0.0249	0.0249	0.4757
06-SEP-2022	INDIACEM	232.70	232.05	0.0028	0.0272	0.0272	0.5197
06-SEP-2022	INDIAGLYCO	857.00	874.70	-0.0204	0.0328	0.0327	0.6247
06-SEP-2022	INDIAMART	4688.40	4660.30	0.0060	0.0283	0.0283	0.5407
06-SEP-2022	INDIANB	192.60	192.55	0.0003	0.0273	0.0272	0.5197
06-SEP-2022	INDIANCARD	228.65	228.70	-0.0002	0.0312	0.0311	0.5942
06-SEP-2022	INDIANHUME	172.70	173.85	-0.0066	0.0250	0.0249	0.4757
06-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	INDIGO	2021.40	2019.95	0.0007	0.0247	0.0247	0.4719
06-SEP-2022	INDIGOPNTS	1518.90	1545.65	-0.0175	0.0189	0.0189	0.3611
06-SEP-2022	INDIGRID	143.23	142.99	0.0017	0.0097	0.0097	0.1853
06-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0197	0.0197	0.3764
06-SEP-2022	INDLMETER	7.60	7.40	0.0267	0.0365	0.0365	0.6973
06-SEP-2022	INDNIPPON	421.25	422.20	-0.0023	0.0277	0.0276	0.5273
06-SEP-2022	INDOAMIN	139.40	143.85	-0.0314	0.0279	0.0279	0.5330
06-SEP-2022	INDOBORAX	132.95	133.85	-0.0067	0.0240	0.0239	0.4566
06-SEP-2022	INDOCO	373.80	368.15	0.0152	0.0250	0.0250	0.4776
06-SEP-2022	INDORAMA	63.10	62.40	0.0112	0.0338	0.0337	0.6438
06-SEP-2022	INDOSTAR	186.95	184.15	0.0151	0.0316	0.0315	0.6018
06-SEP-2022	INDOTECH	199.65	192.85	0.0347	0.0333	0.0334	0.6381
06-SEP-2022	INDOTHAI	171.15	170.00	0.0067	0.0362	0.0361	0.6897
06-SEP-2022	INDOWIND	16.50	16.45	0.0030	0.0373	0.0372	0.7107
06-SEP-2022	INDRAMEDCO	72.20	73.55	-0.0185	0.0244	0.0244	0.4662
06-SEP-2022	INDSWFTLAB	59.35	59.40	-0.0008	0.0318	0.0317	0.6056
06-SEP-2022	INDSWFTLTD	9.30	9.20	0.0108	0.0368	0.0367	0.7012
06-SEP-2022	INDTERRAIN	68.95	62.95	0.0910	0.0351	0.0356	0.6801
06-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	INDUSINDBK	1108.80	1107.95	0.0008	0.0272	0.0272	0.5197
06-SEP-2022	INDUSTOWER	200.85	199.60	0.0062	0.0257	0.0257	0.4910
06-SEP-2022	INEOSSTYRO	896.40	903.35	-0.0077	0.0300	0.0299	0.5712
06-SEP-2022	INFIBEAM	15.70	15.60	0.0064	0.0321	0.0320	0.6114
06-SEP-2022	INFOBEAN	644.05	647.55	-0.0054	0.0355	0.0354	0.6763
06-SEP-2022	INFOMEDIA	5.15	5.25	-0.0192	0.0687	0.0685	1.3087
06-SEP-2022	INFRABEES	538.98	535.23	0.0070	0.0120	0.0120	0.2293
06-SEP-2022	INFY	1455.10	1461.30	-0.0043	0.0174	0.0174	0.3324
06-SEP-2022	INGERRAND	2040.25	2021.55	0.0092	0.0246	0.0246	0.4700
06-SEP-2022	INOXLEISUR	518.10	523.65	-0.0107	0.0255	0.0254	0.4853
06-SEP-2022	INOXWIND	125.20	128.10	-0.0229	0.0346	0.0346	0.6610
06-SEP-2022	INSECTICID	981.50	986.80	-0.0054	0.0237	0.0236	0.4509
06-SEP-2022	INSPIRISYS	57.35	59.80	-0.0418	0.0366	0.0367	0.7012
06-SEP-2022	INTELLECT	604.65	614.05	-0.0154	0.0310	0.0309	0.5903
06-SEP-2022	INTENTECH	65.85	64.90	0.0145	0.0382	0.0382	0.7298
06-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	INTLCONV	64.35	57.65	0.1099	0.0241	0.0253	0.4834
06-SEP-2022	INVENTURE	2.95	2.90	0.0171	0.0386	0.0386	0.7375
06-SEP-2022	IOB	18.45	17.80	0.0359	0.0279	0.0280	0.5349
06-SEP-2022	IOC	70.70	70.95	-0.0035	0.0171	0.0170	0.3248
06-SEP-2022	IOLCP	370.15	368.00	0.0058	0.0316	0.0315	0.6018
06-SEP-2022	IONEXCHANG	2082.30	2095.85	-0.0065	0.0160	0.0160	0.3057
06-SEP-2022	IPCALAB	882.90	886.35	-0.0039	0.0187	0.0186	0.3554
06-SEP-2022	IPL	275.00	279.05	-0.0146	0.0210	0.0210	0.4012
06-SEP-2022	IRB	237.60	240.90	-0.0138	0.0324	0.0323	0.6171
06-SEP-2022	IRBINVIT	56.90	56.29	0.0108	0.0111	0.0111	0.2121
06-SEP-2022	IRCON	42.50	42.60	-0.0024	0.0176	0.0175	0.3343
06-SEP-2022	IRCTC	708.30	710.90	-0.0037	0.0272	0.0272	0.5197
06-SEP-2022	IRFC	22.40	22.10	0.0135	0.0105	0.0105	0.2006
06-SEP-2022	IRIS	86.60	85.05	0.0181	0.0330	0.0330	0.6305
06-SEP-2022	IRISDOREME	194.15	195.80	-0.0085	0.0267	0.0266	0.5082
06-SEP-2022	ISEC	499.05	499.20	-0.0003	0.0237	0.0236	0.4509
06-SEP-2022	ISFT	157.30	163.40	-0.0380	0.0326	0.0326	0.6228
06-SEP-2022	ISGEC	470.40	480.20	-0.0206	0.0224	0.0224	0.4280
06-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ISMTLTD	57.35	55.60	0.0310	0.0363	0.0363	0.6935
06-SEP-2022	ITBEES	28.77	28.86	-0.0031	0.0144	0.0144	0.2751
06-SEP-2022	ITC	327.15	328.85	-0.0052	0.0153	0.0153	0.2923
06-SEP-2022	ITDC	378.00	388.00	-0.0261	0.0279	0.0279	0.5330
06-SEP-2022	ITDCEM	111.95	114.50	-0.0225	0.0289	0.0289	0.5521
06-SEP-2022	ITI	114.10	115.30	-0.0105	0.0307	0.0306	0.5846
06-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	IVC	6.95	6.70	0.0366	0.0337	0.0337	0.6438
06-SEP-2022	IVP	160.90	161.55	-0.0040	0.0364	0.0363	0.6935
06-SEP-2022	IVZINGOLD	4546.80	4568.00	-0.0047	0.0111	0.0111	0.2121
06-SEP-2022	IVZINNIFTY	1946.05	1940.90	0.0026	0.0150	0.0149	0.2847
06-SEP-2022	IWEL	713.00	713.60	-0.0008	0.0264	0.0264	0.5044
06-SEP-2022	IZMO	72.20	72.25	-0.0007	0.0335	0.0335	0.6400
06-SEP-2022	J&KBANK	31.95	31.80	0.0047	0.0285	0.0284	0.5426
06-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JAGRAN	65.15	64.75	0.0062	0.0254	0.0254	0.4853
06-SEP-2022	JAGSNPHARM	383.75	383.35	0.0010	0.0390	0.0389	0.7432
06-SEP-2022	JAIBALAJI	46.80	47.55	-0.0159	0.0311	0.0310	0.5923
06-SEP-2022	JAICORPLTD	156.50	162.05	-0.0348	0.0360	0.0360	0.6878
06-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JAIPURKURT	57.75	58.30	-0.0095	0.0314	0.0313	0.5980
06-SEP-2022	JAMNAAUTO	125.20	124.10	0.0088	0.0263	0.0263	0.5025
06-SEP-2022	JASH	731.95	737.60	-0.0077	0.0311	0.0310	0.5923
06-SEP-2022	JAYAGROGN	221.55	224.80	-0.0146	0.0318	0.0317	0.6056
06-SEP-2022	JAYBARMARU	175.25	176.95	-0.0097	0.0290	0.0289	0.5521
06-SEP-2022	JAYNECOIND	24.60	24.00	0.0247	0.0351	0.0351	0.6706
06-SEP-2022	JAYSREETEA	98.25	98.55	-0.0030	0.0266	0.0265	0.5063
06-SEP-2022	JBCHEPHARM	1849.60	1844.60	0.0027	0.0196	0.0195	0.3725
06-SEP-2022	JBFIND	13.80	13.90	-0.0072	0.0368	0.0367	0.7012
06-SEP-2022	JBMA	408.05	411.65	-0.0088	0.0327	0.0326	0.6228
06-SEP-2022	JCHAC	1603.60	1583.40	0.0127	0.0190	0.0190	0.3630
06-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JETAIRWAYS	101.00	100.95	0.0005	0.0309	0.0309	0.5903
06-SEP-2022	JETFREIGHT	23.50	22.40	0.0479	0.0282	0.0284	0.5426
06-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JHS	26.65	25.90	0.0285	0.0351	0.0351	0.6706
06-SEP-2022	JINDALPHOT	343.90	286.35	0.1831	0.0395	0.0415	0.7929
06-SEP-2022	JINDALPOLY	986.50	990.55	-0.0041	0.0322	0.0322	0.6152
06-SEP-2022	JINDALSAW	89.30	87.75	0.0175	0.0274	0.0273	0.5216
06-SEP-2022	JINDALSTEL	436.65	425.65	0.0255	0.0312	0.0312	0.5961
06-SEP-2022	JINDRILL	250.85	242.05	0.0357	0.0347	0.0347	0.6629
06-SEP-2022	JINDWORLD	207.90	204.40	0.0170	0.0346	0.0346	0.6610
06-SEP-2022	JISLDVREQS	22.85	21.25	0.0726	0.0341	0.0344	0.6572
06-SEP-2022	JISLJALEQS	45.20	42.90	0.0522	0.0365	0.0366	0.6992
06-SEP-2022	JITFINFRA	144.15	147.45	-0.0226	0.0368	0.0367	0.7012
06-SEP-2022	JKCEMENT	2709.80	2699.80	0.0037	0.0226	0.0225	0.4299
06-SEP-2022	JKIL	286.50	289.60	-0.0108	0.0284	0.0283	0.5407
06-SEP-2022	JKLAKSHMI	468.60	468.05	0.0012	0.0245	0.0245	0.4681
06-SEP-2022	JKPAPER	416.30	420.30	-0.0096	0.0326	0.0326	0.6228
06-SEP-2022	JKTYRE	159.70	147.55	0.0791	0.0279	0.0284	0.5426
06-SEP-2022	JMA	68.85	68.95	-0.0015	0.0312	0.0311	0.5942
06-SEP-2022	JMCPROJECT	103.80	98.75	0.0499	0.0281	0.0282	0.5388
06-SEP-2022	JMFINANCIL	64.10	65.05	-0.0147	0.0241	0.0240	0.4585
06-SEP-2022	JOCIL	208.35	197.95	0.0512	0.0339	0.0340	0.6496
06-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JPASSOCIAT	9.70	10.15	-0.0453	0.0391	0.0391	0.7470
06-SEP-2022	JPOLYINVST	382.30	364.95	0.0464	0.0405	0.0405	0.7738
06-SEP-2022	JPPOWER	8.90	9.05	-0.0167	0.0411	0.0410	0.7833
06-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	JSL	130.40	129.00	0.0108	0.0345	0.0344	0.6572
06-SEP-2022	JSLHISAR	254.60	247.15	0.0297	0.0329	0.0328	0.6266
06-SEP-2022	JSWENERGY	359.15	355.75	0.0095	0.0320	0.0320	0.6114
06-SEP-2022	JSWHL	3635.15	3629.55	0.0015	0.0228	0.0228	0.4356
06-SEP-2022	JSWISPL	29.10	29.00	0.0034	0.0340	0.0339	0.6477
06-SEP-2022	JSWSTEEL	684.55	681.95	0.0038	0.0247	0.0246	0.4700
06-SEP-2022	JTEKTINDIA	97.50	96.40	0.0113	0.0275	0.0274	0.5235
06-SEP-2022	JTLINFRA	198.75	199.60	-0.0043	0.0230	0.0230	0.4394
06-SEP-2022	JUBLFOOD	611.35	598.90	0.0206	0.0252	0.0252	0.4814
06-SEP-2022	JUBLINDS	540.25	517.50	0.0430	0.0380	0.0380	0.7260
06-SEP-2022	JUBLINGREA	463.00	465.55	-0.0055	0.0299	0.0298	0.5693
06-SEP-2022	JUBLPHARMA	328.25	328.20	0.0002	0.0236	0.0235	0.4490
06-SEP-2022	JUNIORBEES	464.59	461.05	0.0076	0.0116	0.0116	0.2216
06-SEP-2022	JUSTDIAL	609.30	620.95	-0.0189	0.0316	0.0316	0.6037
06-SEP-2022	JWL	74.85	77.90	-0.0399	0.0421	0.0421	0.8043
06-SEP-2022	JYOTHYLAB	191.80	189.30	0.0131	0.0182	0.0182	0.3477
06-SEP-2022	JYOTISTRUC	19.05	19.75	-0.0361	0.0433	0.0432	0.8253
06-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	KABRAEXTRU	392.50	395.45	-0.0075	0.0395	0.0394	0.7527
06-SEP-2022	KAJARIACER	1121.60	1134.50	-0.0114	0.0213	0.0212	0.4050
06-SEP-2022	KAKATCEM	212.00	203.65	0.0402	0.0292	0.0292	0.5579
06-SEP-2022	KALPATPOWR	429.20	404.00	0.0605	0.0193	0.0197	0.3764
06-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	KALYANIFRG	186.90	189.85	-0.0157	0.0244	0.0244	0.4662
06-SEP-2022	KALYANKJIL	81.00	82.60	-0.0196	0.0201	0.0201	0.3840
06-SEP-2022	KAMATHOTEL	99.40	102.50	-0.0307	0.0387	0.0387	0.7394
06-SEP-2022	KAMDHENU	145.50	138.55	0.0489	0.0367	0.0367	0.7012
06-SEP-2022	KANANIIND	10.00	9.95	0.0050	0.0406	0.0405	0.7738
06-SEP-2022	KANORICHEM	162.15	162.35	-0.0012	0.0326	0.0325	0.6209
06-SEP-2022	KANPRPLA	118.85	118.20	0.0055	0.0278	0.0277	0.5292
06-SEP-2022	KANSAINER	502.05	497.10	0.0099	0.0217	0.0217	0.4146
06-SEP-2022	KAPSTON	143.50	143.15	0.0024	0.0295	0.0295	0.5636
06-SEP-2022	KARMAENG	27.95	27.80	0.0054	0.0376	0.0375	0.7164
06-SEP-2022	KARURVYSYA	71.95	73.25	-0.0179	0.0270	0.0270	0.5158
06-SEP-2022	KAUSHALYA	4.15	4.10	0.0121	0.0475	0.0474	0.9056
06-SEP-2022	KAVVERITEL	8.85	9.00	-0.0168	0.0351	0.0350	0.6687
06-SEP-2022	KAYA	335.50	333.05	0.0073	0.0306	0.0306	0.5846
06-SEP-2022	KBCGLOBAL	2.45	2.40	0.0206	0.0408	0.0407	0.7776
06-SEP-2022	KCP	117.90	117.95	-0.0004	0.0260	0.0259	0.4948
06-SEP-2022	KCPSUGIND	23.45	21.75	0.0753	0.0340	0.0344	0.6572
06-SEP-2022	KDDL	950.05	933.20	0.0179	0.0367	0.0366	0.6992
06-SEP-2022	KEC	403.80	401.80	0.0050	0.0227	0.0226	0.4318
06-SEP-2022	KECL	44.95	45.80	-0.0187	0.0350	0.0349	0.6668
06-SEP-2022	KEEPLEARN	10.90	10.30	0.0566	0.0885	0.0883	1.6870
06-SEP-2022	KEI	1494.25	1474.00	0.0136	0.0281	0.0280	0.5349
06-SEP-2022	KELLTONTEC	70.30	70.10	0.0028	0.0359	0.0359	0.6859
06-SEP-2022	KENNAMET	2407.55	2453.45	-0.0189	0.0244	0.0243	0.4643
06-SEP-2022	KERNEX	277.30	262.30	0.0556	0.0338	0.0339	0.6477
06-SEP-2022	KESORAMIND	52.10	52.10	0.0000	0.0312	0.0311	0.5942
06-SEP-2022	KEYFINSERV	116.50	117.40	-0.0077	0.0534	0.0532	1.0164
06-SEP-2022	KHADIM	278.75	266.25	0.0459	0.0342	0.0342	0.6534
06-SEP-2022	KHAICHEM	83.80	85.40	-0.0189	0.0379	0.0378	0.7222
06-SEP-2022	KHAITANLTD	49.15	49.20	-0.0010	0.0308	0.0307	0.5865
06-SEP-2022	KHANDSE	29.00	29.60	-0.0205	0.0374	0.0374	0.7145
06-SEP-2022	KICL	1690.30	1649.15	0.0246	0.0197	0.0197	0.3764
06-SEP-2022	KILITCH	166.25	165.10	0.0069	0.0333	0.0332	0.6343
06-SEP-2022	KIMS	1279.60	1271.75	0.0062	0.0194	0.0193	0.3687
06-SEP-2022	KINGFA	1269.70	1273.10	-0.0027	0.0367	0.0366	0.6992
06-SEP-2022	KIOCL	208.25	205.05	0.0155	0.0343	0.0342	0.6534
06-SEP-2022	KIRIINDUS	507.60	495.45	0.0242	0.0293	0.0293	0.5598
06-SEP-2022	KIRLFER	258.75	260.05	-0.0050	0.0290	0.0289	0.5521
06-SEP-2022	KIRLOSBROS	333.85	334.45	-0.0018	0.0304	0.0304	0.5808
06-SEP-2022	KIRLOSENG	234.55	231.60	0.0127	0.0280	0.0279	0.5330
06-SEP-2022	KIRLOSIND	1595.70	1590.05	0.0035	0.0254	0.0253	0.4834
06-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	KITEX	230.15	231.90	-0.0076	0.0334	0.0333	0.6362
06-SEP-2022	KKCL	422.85	424.85	-0.0047	0.0300	0.0299	0.5712
06-SEP-2022	KMSUGAR	29.00	27.95	0.0369	0.0386	0.0386	0.7375
06-SEP-2022	KNRCON	254.10	254.50	-0.0016	0.0218	0.0217	0.4146
06-SEP-2022	KOHINOOR	73.50	74.85	-0.0182	0.0319	0.0318	0.6075
06-SEP-2022	KOKUYOCMLN	75.30	76.05	-0.0099	0.0258	0.0257	0.4910
06-SEP-2022	KOLTEPATIL	321.15	316.55	0.0144	0.0321	0.0320	0.6114
06-SEP-2022	KOPRAN	182.10	184.80	-0.0147	0.0341	0.0341	0.6515
06-SEP-2022	KOTAKALPHA	30.23	30.25	-0.0007	0.0121	0.0121	0.2312
06-SEP-2022	KOTAKBANK	1915.70	1937.90	-0.0115	0.0186	0.0185	0.3534
06-SEP-2022	KOTAKBKETF	403.34	405.43	-0.0052	0.0149	0.0149	0.2847
06-SEP-2022	KOTAKCONS	79.30	79.50	-0.0025	0.0026	0.0026	0.0497
06-SEP-2022	KOTAKGOLD	43.66	43.59	0.0016	0.0076	0.0076	0.1452
06-SEP-2022	KOTAKIT	28.55	28.63	-0.0028	0.0135	0.0135	0.2579
06-SEP-2022	KOTAKLOVOL	13.50	13.30	0.0149	0.0140	0.0140	0.2675
06-SEP-2022	KOTAKMID50	88.31	85.98	0.0267	0.0121	0.0122	0.2331
06-SEP-2022	KOTAKMNC	19.55	19.69	-0.0071	0.0028	0.0029	0.0554
06-SEP-2022	KOTAKNIFTY	187.92	187.89	0.0002	0.0108	0.0108	0.2063
06-SEP-2022	KOTAKNV20	97.73	97.84	-0.0011	0.0109	0.0109	0.2082
06-SEP-2022	KOTAKPSUBK	302.91	301.40	0.0050	0.0200	0.0200	0.3821
06-SEP-2022	KOTARISUG	43.90	41.50	0.0562	0.0365	0.0367	0.7012
06-SEP-2022	KOTHARIPET	78.30	79.25	-0.0121	0.0397	0.0396	0.7566
06-SEP-2022	KOTHARIPRO	143.05	148.55	-0.0377	0.0363	0.0363	0.6935
06-SEP-2022	KOVAI	1611.05	1565.90	0.0284	0.0171	0.0172	0.3286
06-SEP-2022	KPIGREEN	903.75	917.85	-0.0155	0.0360	0.0360	0.6878
06-SEP-2022	KPITTECH	561.25	556.80	0.0080	0.0302	0.0301	0.5751
06-SEP-2022	KPRMILL	600.05	596.85	0.0053	0.0274	0.0273	0.5216
06-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	KRBL	311.45	321.85	-0.0328	0.0309	0.0309	0.5903
06-SEP-2022	KREBSBIO	132.55	127.60	0.0381	0.0387	0.0387	0.7394
06-SEP-2022	KRIDHANINF	4.00	4.00	0.0000	0.0380	0.0379	0.7241
06-SEP-2022	KRISHANA	319.20	317.35	0.0058	0.0349	0.0348	0.6649
06-SEP-2022	KRITI	87.75	87.30	0.0051	0.0308	0.0307	0.5865
06-SEP-2022	KRITIKA	35.65	34.00	0.0474	0.0264	0.0265	0.5063
06-SEP-2022	KRSNAA	486.00	490.45	-0.0091	0.0206	0.0205	0.3917
06-SEP-2022	KSB	1928.35	1942.50	-0.0073	0.0230	0.0229	0.4375
06-SEP-2022	KSCL	442.00	444.15	-0.0049	0.0211	0.0210	0.4012
06-SEP-2022	KSHITIJPOL	80.00	80.70	-0.0087	0.0145	0.0145	0.2770
06-SEP-2022	KSL	332.15	332.05	0.0003	0.0221	0.0221	0.4222
06-SEP-2022	KTKBANK	75.65	75.30	0.0046	0.0222	0.0221	0.4222
06-SEP-2022	KUANTUM	114.35	108.85	0.0493	0.0337	0.0338	0.6457
06-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	L&TFH	79.60	80.30	-0.0088	0.0274	0.0273	0.5216
06-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	LAGNAM	80.55	80.60	-0.0006	0.0304	0.0303	0.5789
06-SEP-2022	LAKPRE	5.60	5.75	-0.0264	0.0856	0.0854	1.6316
06-SEP-2022	LALPATHLAB	2394.95	2369.20	0.0108	0.0255	0.0254	0.4853
06-SEP-2022	LAMBODHARA	94.35	92.30	0.0220	0.0357	0.0356	0.6801
06-SEP-2022	LANCER	268.95	267.75	0.0045	0.0206	0.0205	0.3917
06-SEP-2022	LAOPALA	332.60	337.00	-0.0131	0.0266	0.0266	0.5082
06-SEP-2022	LASA	37.30	36.45	0.0231	0.0427	0.0426	0.8139
06-SEP-2022	LATENTVIEW	378.15	382.10	-0.0104	0.0261	0.0260	0.4967
06-SEP-2022	LAURUSLABS	560.70	562.85	-0.0038	0.0233	0.0232	0.4432
06-SEP-2022	LAXMICOT	25.25	25.40	-0.0059	0.0336	0.0335	0.6400
06-SEP-2022	LAXMIMACH	12625.35	12499.50	0.0100	0.0227	0.0227	0.4337
06-SEP-2022	LCCINFOTEC	2.90	2.95	-0.0171	0.0984	0.0981	1.8742
06-SEP-2022	LEMONTREE	73.25	73.05	0.0027	0.0303	0.0302	0.5770
06-SEP-2022	LFIC	103.05	104.35	-0.0125	0.0365	0.0365	0.6973
06-SEP-2022	LGBBROSLTD	769.70	710.65	0.0798	0.0279	0.0284	0.5426
06-SEP-2022	LGBFORGE	10.80	11.10	-0.0274	0.0411	0.0411	0.7852
06-SEP-2022	LIBAS	25.70	26.20	-0.0193	0.0344	0.0343	0.6553
06-SEP-2022	LIBERTSHOE	177.55	167.00	0.0613	0.0259	0.0262	0.5006
06-SEP-2022	LICHSGFIN	422.35	425.55	-0.0075	0.0232	0.0232	0.4432
06-SEP-2022	LICI	652.80	659.80	-0.0107	0.0083	0.0083	0.1586
06-SEP-2022	LICNETFGSC	22.26	22.41	-0.0067	0.0088	0.0088	0.1681
06-SEP-2022	LICNETFN50	189.39	189.04	0.0018	0.0161	0.0160	0.3057
06-SEP-2022	LICNETFSEN	641.89	639.49	0.0037	0.0148	0.0148	0.2828
06-SEP-2022	LICNFNHGP	191.40	191.82	-0.0022	0.0153	0.0152	0.2904
06-SEP-2022	LIKHITHA	354.60	349.30	0.0151	0.0271	0.0271	0.5177
06-SEP-2022	LINC	303.60	304.40	-0.0026	0.0335	0.0335	0.6400
06-SEP-2022	LINCOLN	284.45	288.45	-0.0140	0.0248	0.0247	0.4719
06-SEP-2022	LINDEINDIA	3379.55	3419.55	-0.0118	0.0261	0.0261	0.4986
06-SEP-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
06-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	LODHA	1098.90	1103.65	-0.0043	0.0284	0.0284	0.5426
06-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	LOKESHMACH	131.75	130.20	0.0118	0.0429	0.0428	0.8177
06-SEP-2022	LOTUSEYE	64.95	64.40	0.0085	0.0375	0.0374	0.7145
06-SEP-2022	LOVABLE	173.70	164.70	0.0532	0.0344	0.0345	0.6591
06-SEP-2022	LOYALTEX	850.70	865.90	-0.0177	0.0072	0.0073	0.1395
06-SEP-2022	LPDC	6.95	6.90	0.0072	0.0413	0.0412	0.7871
06-SEP-2022	LSIL	14.65	14.85	-0.0136	0.0442	0.0441	0.8425
06-SEP-2022	LT	1962.30	1968.35	-0.0031	0.0173	0.0172	0.3286
06-SEP-2022	LTGILTBEES	22.76	22.70	0.0026	0.0065	0.0065	0.1242
06-SEP-2022	LTI	4461.05	4496.55	-0.0079	0.0245	0.0244	0.4662
06-SEP-2022	LTTS	3624.60	3644.50	-0.0055	0.0255	0.0255	0.4872
06-SEP-2022	LUMAXIND	1636.75	1615.55	0.0130	0.0244	0.0244	0.4662
06-SEP-2022	LUMAXTECH	270.30	279.35	-0.0329	0.0317	0.0317	0.6056
06-SEP-2022	LUPIN	652.55	653.15	-0.0009	0.0194	0.0193	0.3687
06-SEP-2022	LUXIND	1822.05	1824.70	-0.0015	0.0274	0.0273	0.5216
06-SEP-2022	LXCHEM	328.70	327.20	0.0046	0.0265	0.0264	0.5044
06-SEP-2022	LYKALABS	153.85	160.15	-0.0401	0.0397	0.0397	0.7585
06-SEP-2022	LYPSAGEMS	6.00	6.05	-0.0083	0.0415	0.0414	0.7909
06-SEP-2022	M&M	1306.40	1320.45	-0.0107	0.0201	0.0201	0.3840
06-SEP-2022	M&MFIN	219.80	214.90	0.0225	0.0261	0.0261	0.4986
06-SEP-2022	MAANALU	154.15	154.85	-0.0045	0.0392	0.0391	0.7470
06-SEP-2022	MACPOWER	267.65	278.20	-0.0387	0.0335	0.0335	0.6400
06-SEP-2022	MADHAV	54.35	54.70	-0.0064	0.0348	0.0347	0.6629
06-SEP-2022	MADHUCON	6.70	6.70	0.0000	0.0373	0.0372	0.7107
06-SEP-2022	MADRASFERT	55.10	51.35	0.0705	0.0394	0.0396	0.7566
06-SEP-2022	MAESGETF	29.59	29.51	0.0027	0.0100	0.0100	0.1910
06-SEP-2022	MAFANG	41.77	41.66	0.0026	0.0173	0.0173	0.3305
06-SEP-2022	MAFSETF	18.31	18.36	-0.0027	0.0113	0.0113	0.2159
06-SEP-2022	MAGADSUGAR	311.30	297.95	0.0438	0.0388	0.0389	0.7432
06-SEP-2022	MAGNUM	14.80	15.15	-0.0234	0.0389	0.0388	0.7413
06-SEP-2022	MAHABANK	18.30	18.00	0.0165	0.0259	0.0258	0.4929
06-SEP-2022	MAHAPEXLTD	82.05	88.20	-0.0723	0.0376	0.0379	0.7241
06-SEP-2022	MAHASTEEL	67.45	68.50	-0.0154	0.0313	0.0312	0.5961
06-SEP-2022	MAHEPC	113.30	119.80	-0.0558	0.0255	0.0257	0.4910
06-SEP-2022	MAHESHWARI	74.05	74.30	-0.0034	0.0326	0.0326	0.6228
06-SEP-2022	MAHINDCIE	270.45	273.10	-0.0098	0.0275	0.0275	0.5254
06-SEP-2022	MAHKTECH	13.88	14.08	-0.0143	0.0212	0.0212	0.4050
06-SEP-2022	MAHLIFE	520.25	519.55	0.0013	0.0285	0.0284	0.5426
06-SEP-2022	MAHLOG	494.40	493.25	0.0023	0.0264	0.0263	0.5025
06-SEP-2022	MAHSCOOTER	4493.05	4484.10	0.0020	0.0203	0.0202	0.3859
06-SEP-2022	MAHSEAMLES	797.70	801.35	-0.0046	0.0233	0.0232	0.4432
06-SEP-2022	MAITHANALL	1036.25	1035.25	0.0010	0.0314	0.0313	0.5980
06-SEP-2022	MALLCOM	710.25	712.20	-0.0027	0.0219	0.0218	0.4165
06-SEP-2022	MALUPAPER	35.55	35.70	-0.0042	0.0321	0.0321	0.6133
06-SEP-2022	MAM150ETF	12.02	11.96	0.0050	0.0078	0.0078	0.1490
06-SEP-2022	MAMFGETF	85.15	84.96	0.0022	0.0087	0.0086	0.1643
06-SEP-2022	MAN50ETF	184.32	184.59	-0.0015	0.0119	0.0118	0.2254
06-SEP-2022	MANAKALUCO	22.05	23.25	-0.0530	0.0373	0.0374	0.7145
06-SEP-2022	MANAKCOAT	23.85	25.05	-0.0491	0.0406	0.0407	0.7776
06-SEP-2022	MANAKSIA	77.30	76.95	0.0045	0.0328	0.0327	0.6247
06-SEP-2022	MANAKSTEEL	39.85	39.80	0.0013	0.0400	0.0399	0.7623
06-SEP-2022	MANALIPETC	98.10	95.65	0.0253	0.0320	0.0319	0.6094
06-SEP-2022	MANAPPURAM	105.40	104.45	0.0091	0.0269	0.0268	0.5120
06-SEP-2022	MANGALAM	150.35	145.85	0.0304	0.0321	0.0321	0.6133
06-SEP-2022	MANGCHEFER	126.65	128.90	-0.0176	0.0342	0.0341	0.6515
06-SEP-2022	MANGLMCEM	346.65	345.55	0.0032	0.0261	0.0260	0.4967
06-SEP-2022	MANINDS	92.05	92.50	-0.0049	0.0309	0.0308	0.5884
06-SEP-2022	MANINFRA	96.25	99.00	-0.0282	0.0322	0.0322	0.6152
06-SEP-2022	MANORAMA	1262.30	1238.50	0.0190	0.0151	0.0151	0.2885
06-SEP-2022	MANORG	633.80	621.65	0.0194	0.0288	0.0288	0.5502
06-SEP-2022	MANUGRAPH	16.75	15.95	0.0489	0.0367	0.0367	0.7012
06-SEP-2022	MANXT50	442.05	439.57	0.0056	0.0129	0.0129	0.2465
06-SEP-2022	MANYAVAR	1330.50	1305.20	0.0192	0.0182	0.0182	0.3477
06-SEP-2022	MAPMYINDIA	1346.80	1370.00	-0.0171	0.0220	0.0220	0.4203
06-SEP-2022	MARALOVER	66.55	67.20	-0.0097	0.0340	0.0339	0.6477
06-SEP-2022	MARATHON	252.75	253.60	-0.0034	0.0395	0.0394	0.7527
06-SEP-2022	MARICO	520.60	520.85	-0.0005	0.0153	0.0153	0.2923
06-SEP-2022	MARINE	34.50	34.50	0.0000	0.0318	0.0317	0.6056
06-SEP-2022	MARKSANS	52.95	53.45	-0.0094	0.0298	0.0298	0.5693
06-SEP-2022	MARSHALL	38.40	43.10	-0.1155	0.0392	0.0400	0.7642
06-SEP-2022	MARUTI	8888.60	8949.00	-0.0068	0.0189	0.0188	0.3592
06-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MASFIN	729.85	752.45	-0.0305	0.0286	0.0286	0.5464
06-SEP-2022	MASKINVEST	44.55	44.55	0.0000	0.0314	0.0314	0.5999
06-SEP-2022	MASPTOP50	26.64	26.88	-0.0090	0.0112	0.0112	0.2140
06-SEP-2022	MASTEK	1855.10	1864.45	-0.0050	0.0296	0.0295	0.5636
06-SEP-2022	MATRIMONY	697.65	702.20	-0.0065	0.0259	0.0259	0.4948
06-SEP-2022	MAWANASUG	93.30	88.00	0.0585	0.0385	0.0387	0.7394
06-SEP-2022	MAXHEALTH	382.35	378.90	0.0091	0.0233	0.0232	0.4432
06-SEP-2022	MAXIND	84.60	84.70	-0.0012	0.0202	0.0202	0.3859
06-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MAXVIL	127.15	129.20	-0.0160	0.0311	0.0310	0.5923
06-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MAYURUNIQ	476.65	477.05	-0.0008	0.0275	0.0274	0.5235
06-SEP-2022	MAZDA	591.95	603.10	-0.0187	0.0253	0.0253	0.4834
06-SEP-2022	MAZDOCK	380.00	392.10	-0.0313	0.0269	0.0270	0.5158
06-SEP-2022	MBAPL	811.55	833.75	-0.0270	0.0343	0.0343	0.6553
06-SEP-2022	MBECL	3.55	3.70	-0.0414	0.0352	0.0352	0.6725
06-SEP-2022	MBLINFRA	21.85	18.15	0.1855	0.0359	0.0381	0.7279
06-SEP-2022	MCDOWELL-N	817.20	818.55	-0.0017	0.0203	0.0202	0.3859
06-SEP-2022	MCL	28.20	28.10	0.0036	0.0375	0.0374	0.7145
06-SEP-2022	MCLEODRUSS	24.00	24.60	-0.0247	0.0356	0.0355	0.6782
06-SEP-2022	MCX	1266.50	1271.95	-0.0043	0.0236	0.0235	0.4490
06-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
06-SEP-2022	MEDICAMEQ	1079.90	1092.20	-0.0113	0.0323	0.0323	0.6171
06-SEP-2022	MEDICO	102.05	100.65	0.0138	0.0192	0.0192	0.3668
06-SEP-2022	MEDPLUS	740.05	741.65	-0.0022	0.0190	0.0190	0.3630
06-SEP-2022	MEGASOFT	38.95	39.20	-0.0064	0.0360	0.0359	0.6859
06-SEP-2022	MEGASTAR	175.80	169.20	0.0383	0.0274	0.0274	0.5235
06-SEP-2022	MENONBE	94.85	93.75	0.0117	0.0310	0.0309	0.5903
06-SEP-2022	MEP	16.40	16.65	-0.0151	0.0358	0.0357	0.6820
06-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MERCATOR	1.35	1.40	-0.0364	0.0388	0.0388	0.7413
06-SEP-2022	METALFORGE	4.35	4.45	-0.0227	0.0319	0.0319	0.6094
06-SEP-2022	METROBRAND	813.40	830.00	-0.0202	0.0209	0.0209	0.3993
06-SEP-2022	METROPOLIS	1366.50	1377.45	-0.0080	0.0264	0.0263	0.5025
06-SEP-2022	MFL	1459.95	1413.50	0.0323	0.0303	0.0304	0.5808
06-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MFSL	800.20	804.20	-0.0050	0.0220	0.0219	0.4184
06-SEP-2022	MGEL	44.85	45.70	-0.0188	0.0299	0.0298	0.5693
06-SEP-2022	MGL	864.25	873.75	-0.0109	0.0202	0.0201	0.3840
06-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MHLXMIRU	168.15	168.95	-0.0047	0.0305	0.0304	0.5808
06-SEP-2022	MHRIL	286.75	289.20	-0.0085	0.0270	0.0269	0.5139
06-SEP-2022	MID150BEES	122.13	121.79	0.0028	0.0130	0.0130	0.2484
06-SEP-2022	MIDHANI	205.95	210.05	-0.0197	0.0204	0.0204	0.3897
06-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MINDACORP	226.65	223.85	0.0124	0.0310	0.0309	0.5903
06-SEP-2022	MINDSPACE	374.03	374.96	-0.0025	0.0095	0.0095	0.1815
06-SEP-2022	MINDTECK	141.75	140.45	0.0092	0.0414	0.0413	0.7890
06-SEP-2022	MINDTREE	3187.15	3203.65	-0.0052	0.0265	0.0265	0.5063
06-SEP-2022	MIRCELECTR	20.50	21.80	-0.0615	0.0368	0.0370	0.7069
06-SEP-2022	MIRZAINT	363.10	322.20	0.1195	0.0408	0.0415	0.7929
06-SEP-2022	MITCON	66.65	67.20	-0.0082	0.0265	0.0264	0.5044
06-SEP-2022	MITTAL	12.00	12.30	-0.0247	0.0418	0.0417	0.7967
06-SEP-2022	MMFL	931.40	930.45	0.0010	0.0267	0.0267	0.5101
06-SEP-2022	MMP	179.05	177.35	0.0095	0.0345	0.0345	0.6591
06-SEP-2022	MMTC	41.55	41.65	-0.0024	0.0334	0.0333	0.6362
06-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MODIRUBBER	58.60	57.90	0.0120	0.0311	0.0311	0.5942
06-SEP-2022	MODISONLTD	68.75	67.55	0.0176	0.0279	0.0279	0.5330
06-SEP-2022	MOGSEC	49.50	49.44	0.0012	0.0103	0.0103	0.1968
06-SEP-2022	MOHEALTH	23.59	22.75	0.0363	0.0050	0.0056	0.1070
06-SEP-2022	MOHITIND	19.70	19.50	0.0102	0.0443	0.0442	0.8444
06-SEP-2022	MOIL	167.50	168.20	-0.0042	0.0206	0.0206	0.3936
06-SEP-2022	MOKSH	15.10	15.25	-0.0099	0.0364	0.0363	0.6935
06-SEP-2022	MOL	129.15	123.25	0.0468	0.0282	0.0283	0.5407
06-SEP-2022	MOLDTECH	91.30	92.30	-0.0109	0.0347	0.0346	0.6610
06-SEP-2022	MOLDTKPAC	931.65	941.70	-0.0107	0.0243	0.0242	0.4623
06-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MOLOWVOL	24.39	24.44	-0.0020	0.0080	0.0080	0.1528
06-SEP-2022	MOM100	34.44	33.45	0.0292	0.0138	0.0139	0.2656
06-SEP-2022	MOM50	176.99	177.18	-0.0011	0.0119	0.0118	0.2254
06-SEP-2022	MOMENTUM	19.62	19.99	-0.0187	0.0097	0.0098	0.1872
06-SEP-2022	MOMOMENTUM	39.52	39.33	0.0048	0.0144	0.0144	0.2751
06-SEP-2022	MON100	95.90	94.97	0.0097	0.0152	0.0152	0.2904
06-SEP-2022	MONARCH	366.10	373.65	-0.0204	0.0305	0.0305	0.5827
06-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
06-SEP-2022	MONQ50	54.55	53.37	0.0219	0.0132	0.0133	0.2541
06-SEP-2022	MONTECARLO	830.65	835.60	-0.0059	0.0344	0.0343	0.6553
06-SEP-2022	MOQUALITY	131.65	130.08	0.0120	0.0097	0.0097	0.1853
06-SEP-2022	MORARJEE	20.55	21.00	-0.0217	0.0352	0.0351	0.6706
06-SEP-2022	MOREPENLAB	34.45	34.45	0.0000	0.0337	0.0336	0.6419
06-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	MOTHERSON	123.15	125.35	-0.0177	0.0229	0.0229	0.4375
06-SEP-2022	MOTILALOFS	772.35	777.50	-0.0066	0.0227	0.0226	0.4318
06-SEP-2022	MOTOGENFIN	29.05	28.70	0.0121	0.0389	0.0388	0.7413
06-SEP-2022	MOVALUE	49.41	47.96	0.0298	0.0166	0.0167	0.3191
06-SEP-2022	MPHASIS	2061.05	2092.40	-0.0151	0.0233	0.0232	0.4432
06-SEP-2022	MPSLTD	699.95	697.60	0.0034	0.0257	0.0256	0.4891
06-SEP-2022	MRF	85260.90	84244.60	0.0120	0.0160	0.0160	0.3057
06-SEP-2022	MRO-TEK	71.00	63.80	0.1069	0.0480	0.0484	0.9247
06-SEP-2022	MRPL	71.80	71.90	-0.0014	0.0395	0.0394	0.7527
06-SEP-2022	MSPL	10.05	10.30	-0.0246	0.0364	0.0363	0.6935
06-SEP-2022	MSTCLTD	275.55	279.15	-0.0130	0.0318	0.0318	0.6075
06-SEP-2022	MSUMI	84.35	83.30	0.0125	0.0164	0.0164	0.3133
06-SEP-2022	MTARTECH	1611.65	1633.55	-0.0135	0.0263	0.0262	0.5006
06-SEP-2022	MTEDUCARE	9.65	9.15	0.0532	0.0413	0.0413	0.7890
06-SEP-2022	MTNL	24.80	24.65	0.0061	0.0405	0.0404	0.7718
06-SEP-2022	MUKANDLTD	111.70	113.60	-0.0169	0.0306	0.0305	0.5827
06-SEP-2022	MUKTAARTS	56.95	57.65	-0.0122	0.0314	0.0313	0.5980
06-SEP-2022	MUNJALAU	53.75	54.55	-0.0148	0.0274	0.0273	0.5216
06-SEP-2022	MUNJALSHOW	106.75	103.80	0.0280	0.0202	0.0202	0.3859
06-SEP-2022	MURUDCERA	28.50	29.10	-0.0208	0.0325	0.0325	0.6209
06-SEP-2022	MUTHOOTCAP	203.20	204.15	-0.0047	0.0231	0.0230	0.4394
06-SEP-2022	MUTHOOTFIN	1030.60	1030.60	0.0000	0.0227	0.0227	0.4337
06-SEP-2022	NACLIND	76.40	76.30	0.0013	0.0290	0.0290	0.5540
06-SEP-2022	NAGAFERT	9.15	8.70	0.0504	0.0359	0.0360	0.6878
06-SEP-2022	NAGREEKCAP	12.90	13.15	-0.0192	0.0484	0.0482	0.9209
06-SEP-2022	NAGREEKEXP	38.15	38.90	-0.0195	0.0385	0.0384	0.7336
06-SEP-2022	NAHARCAP	380.45	381.85	-0.0037	0.0416	0.0415	0.7929
06-SEP-2022	NAHARINDUS	123.80	123.75	0.0004	0.0363	0.0362	0.6916
06-SEP-2022	NAHARPOLY	377.75	384.30	-0.0172	0.0411	0.0410	0.7833
06-SEP-2022	NAHARSPING	353.40	359.65	-0.0175	0.0345	0.0345	0.6591
06-SEP-2022	NAM-INDIA	297.80	294.90	0.0098	0.0220	0.0219	0.4184
06-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NATCOPHARM	618.45	616.50	0.0032	0.0204	0.0204	0.3897
06-SEP-2022	NATHBIOGEN	176.20	177.15	-0.0054	0.0294	0.0293	0.5598
06-SEP-2022	NATIONALUM	80.35	79.40	0.0119	0.0295	0.0294	0.5617
06-SEP-2022	NAUKRI	4185.85	4255.45	-0.0165	0.0263	0.0263	0.5025
06-SEP-2022	NAVA	217.85	217.85	0.0000	0.0395	0.0394	0.7527
06-SEP-2022	NAVINFLUOR	4273.15	4252.35	0.0049	0.0237	0.0237	0.4528
06-SEP-2022	NAVKARCORP	61.95	62.05	-0.0016	0.0425	0.0424	0.8101
06-SEP-2022	NAVNETEDUL	141.05	136.80	0.0306	0.0253	0.0253	0.4834
06-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NAZARA	651.45	656.50	-0.0077	0.0311	0.0311	0.5942
06-SEP-2022	NBCC	34.40	34.60	-0.0058	0.0279	0.0278	0.5311
06-SEP-2022	NBIFIN	1796.00	1791.50	0.0025	0.0264	0.0264	0.5044
06-SEP-2022	NCC	74.00	74.20	-0.0027	0.0277	0.0276	0.5273
06-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NCLIND	181.95	183.85	-0.0104	0.0242	0.0241	0.4604
06-SEP-2022	NDGL	1196.90	1207.40	-0.0087	0.0347	0.0346	0.6610
06-SEP-2022	NDL	30.15	30.60	-0.0148	0.0370	0.0370	0.7069
06-SEP-2022	NDRAUTO	460.45	469.50	-0.0195	0.0355	0.0354	0.6763
06-SEP-2022	NDTV	518.05	545.65	-0.0519	0.0465	0.0466	0.8903
06-SEP-2022	NECCLTD	26.20	26.50	-0.0114	0.0404	0.0403	0.7699
06-SEP-2022	NECLIFE	22.95	23.20	-0.0108	0.0350	0.0349	0.6668
06-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NELCAST	77.30	77.55	-0.0032	0.0309	0.0309	0.5903
06-SEP-2022	NELCO	995.80	1028.20	-0.0320	0.0346	0.0345	0.6591
06-SEP-2022	NEOGEN	1505.65	1527.25	-0.0142	0.0284	0.0283	0.5407
06-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NESCO	571.85	567.55	0.0075	0.0190	0.0190	0.3630
06-SEP-2022	NESTLEIND	19041.95	19259.80	-0.0114	0.0134	0.0134	0.2560
06-SEP-2022	NETF	184.40	185.18	-0.0042	0.0154	0.0153	0.2923
06-SEP-2022	NETWORK18	73.95	75.60	-0.0221	0.0377	0.0377	0.7203
06-SEP-2022	NEULANDLAB	1206.00	1216.60	-0.0088	0.0345	0.0344	0.6572
06-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NEWGEN	388.30	390.10	-0.0046	0.0274	0.0273	0.5216
06-SEP-2022	NEXTMEDIA	5.95	5.95	0.0000	0.0531	0.0529	1.0107
06-SEP-2022	NFL	52.50	51.50	0.0192	0.0300	0.0299	0.5712
06-SEP-2022	NGIL	142.75	136.50	0.0448	0.0327	0.0328	0.6266
06-SEP-2022	NGLFINE	1550.75	1599.40	-0.0309	0.0087	0.0090	0.1719
06-SEP-2022	NH	714.90	706.75	0.0115	0.0211	0.0210	0.4012
06-SEP-2022	NHIT	114.00	114.00	0.0000	0.0064	0.0064	0.1223
06-SEP-2022	NHPC	37.80	38.90	-0.0287	0.0213	0.0214	0.4088
06-SEP-2022	NIACL	95.05	95.05	0.0000	0.0256	0.0255	0.4872
06-SEP-2022	NIBL	22.60	22.95	-0.0154	0.0388	0.0388	0.7413
06-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NIF100BEES	186.92	186.79	0.0007	0.0137	0.0136	0.2598
06-SEP-2022	NIFTYBEES	192.48	192.98	-0.0026	0.0110	0.0110	0.2102
06-SEP-2022	NIFTYQLITY	14.56	14.71	-0.0102	0.0139	0.0139	0.2656
06-SEP-2022	NIITLTD	353.25	348.20	0.0144	0.0348	0.0347	0.6629
06-SEP-2022	NILAINFRA	6.75	6.85	-0.0147	0.0356	0.0355	0.6782
06-SEP-2022	NILASPACES	3.90	4.10	-0.0500	0.0396	0.0397	0.7585
06-SEP-2022	NILKAMAL	2125.25	2134.45	-0.0043	0.0216	0.0215	0.4108
06-SEP-2022	NIPPOBATRY	340.05	342.60	-0.0075	0.0283	0.0282	0.5388
06-SEP-2022	NIRAJ	30.45	29.10	0.0453	0.0255	0.0256	0.4891
06-SEP-2022	NITCO	24.10	24.05	0.0021	0.0315	0.0314	0.5999
06-SEP-2022	NITINSPIN	225.65	219.90	0.0258	0.0304	0.0303	0.5789
06-SEP-2022	NITIRAJ	80.30	79.05	0.0157	0.0349	0.0348	0.6649
06-SEP-2022	NKIND	39.50	39.50	0.0000	0.0452	0.0451	0.8616
06-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	NLCINDIA	81.95	77.90	0.0507	0.0275	0.0277	0.5292
06-SEP-2022	NMDC	122.00	122.50	-0.0041	0.0254	0.0253	0.4834
06-SEP-2022	NOCIL	285.30	285.70	-0.0014	0.0268	0.0268	0.5120
06-SEP-2022	NOIDATOLL	7.40	7.30	0.0136	0.0397	0.0396	0.7566
06-SEP-2022	NORBTEAEXP	7.35	7.35	0.0000	0.0333	0.0332	0.6343
06-SEP-2022	NOVARTIND	717.65	716.25	0.0020	0.0330	0.0329	0.6286
06-SEP-2022	NPBET	207.69	207.57	0.0006	0.0163	0.0162	0.3095
06-SEP-2022	NRAIL	375.35	380.85	-0.0145	0.0299	0.0299	0.5712
06-SEP-2022	NRBBEARING	167.30	164.15	0.0190	0.0278	0.0277	0.5292
06-SEP-2022	NSIL	1507.25	1504.00	0.0022	0.0278	0.0277	0.5292
06-SEP-2022	NTPC	168.45	164.50	0.0237	0.0177	0.0178	0.3401
06-SEP-2022	NUCLEUS	404.65	403.25	0.0035	0.0254	0.0254	0.4853
06-SEP-2022	NURECA	983.80	991.20	-0.0075	0.0301	0.0300	0.5731
06-SEP-2022	NUVOCO	350.95	349.30	0.0047	0.0210	0.0210	0.4012
06-SEP-2022	NV20BEES	98.21	98.74	-0.0054	0.0135	0.0135	0.2579
06-SEP-2022	NXTDIGITAL	463.05	459.20	0.0083	0.0286	0.0285	0.5445
06-SEP-2022	NYKAA	1354.90	1365.95	-0.0081	0.0236	0.0236	0.4509
06-SEP-2022	OAL	509.05	509.70	-0.0013	0.0307	0.0307	0.5865
06-SEP-2022	OBCL	102.90	102.80	0.0010	0.0185	0.0184	0.3515
06-SEP-2022	OBEROIRLTY	1026.00	1040.25	-0.0138	0.0257	0.0256	0.4891
06-SEP-2022	OCCL	862.20	873.00	-0.0124	0.0208	0.0208	0.3974
06-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0047	0.0047	0.0898
06-SEP-2022	OFSS	3091.90	3123.45	-0.0102	0.0185	0.0184	0.3515
06-SEP-2022	OIL	193.65	193.45	0.0010	0.0313	0.0313	0.5980
06-SEP-2022	OILCOUNTUB	9.30	9.70	-0.0421	0.0335	0.0335	0.6400
06-SEP-2022	OLECTRA	638.85	650.65	-0.0183	0.0307	0.0307	0.5865
06-SEP-2022	OMAXAUTO	57.45	58.25	-0.0138	0.0343	0.0342	0.6534
06-SEP-2022	OMAXE	100.05	98.70	0.0136	0.0319	0.0318	0.6075
06-SEP-2022	OMINFRAL	36.80	36.50	0.0082	0.0382	0.0381	0.7279
06-SEP-2022	OMKARCHEM	20.50	21.15	-0.0312	0.0405	0.0404	0.7718
06-SEP-2022	ONELIFECAP	14.40	13.75	0.0462	0.0431	0.0431	0.8234
06-SEP-2022	ONEPOINT	10.70	10.65	0.0047	0.0978	0.0975	1.8627
06-SEP-2022	ONGC	132.10	133.40	-0.0098	0.0262	0.0261	0.4986
06-SEP-2022	ONMOBILE	126.00	125.90	0.0008	0.0382	0.0381	0.7279
06-SEP-2022	ONWARDTEC	249.30	247.90	0.0056	0.0337	0.0337	0.6438
06-SEP-2022	OPTIEMUS	235.35	240.55	-0.0219	0.0377	0.0376	0.7183
06-SEP-2022	ORBTEXP	152.00	150.10	0.0126	0.0401	0.0400	0.7642
06-SEP-2022	ORCHPHARMA	307.40	315.35	-0.0255	0.0280	0.0280	0.5349
06-SEP-2022	ORICONENT	36.50	37.60	-0.0297	0.0341	0.0341	0.6515
06-SEP-2022	ORIENTABRA	33.65	33.85	-0.0059	0.0313	0.0313	0.5980
06-SEP-2022	ORIENTALTL	15.80	16.00	-0.0126	0.0365	0.0364	0.6954
06-SEP-2022	ORIENTBELL	639.20	650.50	-0.0175	0.0407	0.0406	0.7757
06-SEP-2022	ORIENTCEM	118.30	120.85	-0.0213	0.0258	0.0258	0.4929
06-SEP-2022	ORIENTELEC	257.15	257.00	0.0006	0.0202	0.0201	0.3840
06-SEP-2022	ORIENTHOT	66.20	66.60	-0.0060	0.0318	0.0317	0.6056
06-SEP-2022	ORIENTLTD	63.85	63.50	0.0055	0.0319	0.0318	0.6075
06-SEP-2022	ORIENTPPR	33.10	33.40	-0.0090	0.0318	0.0318	0.6075
06-SEP-2022	ORISSAMINE	2975.80	3011.20	-0.0118	0.0308	0.0307	0.5865
06-SEP-2022	ORTEL	1.10	1.15	-0.0445	0.0903	0.0901	1.7214
06-SEP-2022	ORTINLAB	23.55	23.65	-0.0042	0.0351	0.0350	0.6687
06-SEP-2022	OSWALAGRO	37.90	38.00	-0.0026	0.0388	0.0387	0.7394
06-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PAGEIND	49857.75	49786.10	0.0014	0.0194	0.0193	0.3687
06-SEP-2022	PAISALO	73.75	72.95	0.0109	0.0315	0.0314	0.5999
06-SEP-2022	PALASHSECU	90.30	91.35	-0.0116	0.0333	0.0332	0.6343
06-SEP-2022	PALREDTEC	137.40	139.55	-0.0155	0.0385	0.0384	0.7336
06-SEP-2022	PANACEABIO	140.80	139.70	0.0078	0.0324	0.0323	0.6171
06-SEP-2022	PANACHE	71.30	72.80	-0.0208	0.0391	0.0390	0.7451
06-SEP-2022	PANAMAPET	321.05	325.60	-0.0141	0.0325	0.0324	0.6190
06-SEP-2022	PANSARI	121.15	110.15	0.0952	0.0318	0.0324	0.6190
06-SEP-2022	PAR	175.75	176.70	-0.0054	0.0292	0.0291	0.5560
06-SEP-2022	PARACABLES	20.20	21.50	-0.0624	0.0422	0.0424	0.8101
06-SEP-2022	PARADEEP	62.70	60.85	0.0299	0.0163	0.0164	0.3133
06-SEP-2022	PARAGMILK	114.75	117.00	-0.0194	0.0290	0.0289	0.5521
06-SEP-2022	PARAS	696.65	703.50	-0.0098	0.0248	0.0248	0.4738
06-SEP-2022	PARSVNATH	7.20	7.30	-0.0138	0.0378	0.0378	0.7222
06-SEP-2022	PASUPTAC	38.40	38.70	-0.0078	0.0303	0.0303	0.5789
06-SEP-2022	PATANJALI	1286.20	1318.50	-0.0248	0.0357	0.0357	0.6820
06-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PATELENG	26.75	26.75	0.0000	0.0364	0.0363	0.6935
06-SEP-2022	PATINTLOG	15.05	14.90	0.0100	0.0383	0.0383	0.7317
06-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PAYTM	709.40	708.70	0.0010	0.0294	0.0293	0.5598
06-SEP-2022	PCBL	142.30	144.45	-0.0150	0.0338	0.0337	0.6438
06-SEP-2022	PCJEWELLER	72.75	73.95	-0.0164	0.0365	0.0364	0.6954
06-SEP-2022	PDMJEPAPER	43.50	44.00	-0.0114	0.0308	0.0307	0.5865
06-SEP-2022	PDSL	335.30	315.80	0.0599	0.0255	0.0257	0.4910
06-SEP-2022	PEARLPOLY	22.55	22.60	-0.0022	0.0411	0.0410	0.7833
06-SEP-2022	PEL	1009.40	1020.30	-0.0107	0.0276	0.0276	0.5273
06-SEP-2022	PENIND	47.20	48.05	-0.0178	0.0334	0.0334	0.6381
06-SEP-2022	PENINLAND	18.25	17.30	0.0535	0.0363	0.0364	0.6954
06-SEP-2022	PERSISTENT	3351.65	3402.30	-0.0150	0.0253	0.0253	0.4834
06-SEP-2022	PETRONET	216.10	215.95	0.0007	0.0170	0.0169	0.3229
06-SEP-2022	PFC	116.50	114.45	0.0178	0.0177	0.0177	0.3382
06-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PFIZER	4311.40	4277.55	0.0079	0.0147	0.0147	0.2808
06-SEP-2022	PFOCUS	76.20	80.25	-0.0518	0.0340	0.0341	0.6515
06-SEP-2022	PFS	16.05	16.10	-0.0031	0.0318	0.0317	0.6056
06-SEP-2022	PGEL	890.70	890.10	0.0007	0.0358	0.0357	0.6820
06-SEP-2022	PGHH	14243.35	14125.90	0.0083	0.0150	0.0150	0.2866
06-SEP-2022	PGHL	4307.30	4273.70	0.0078	0.0151	0.0151	0.2885
06-SEP-2022	PGIL	560.25	574.40	-0.0249	0.0396	0.0395	0.7546
06-SEP-2022	PGINVIT	137.83	137.24	0.0043	0.0066	0.0066	0.1261
06-SEP-2022	PHARMABEES	12.71	12.69	0.0016	0.0092	0.0092	0.1758
06-SEP-2022	PHOENIXLTD	1404.90	1388.90	0.0115	0.0244	0.0244	0.4662
06-SEP-2022	PIDILITIND	2815.80	2832.75	-0.0060	0.0167	0.0167	0.3191
06-SEP-2022	PIIND	3265.15	3327.75	-0.0190	0.0208	0.0208	0.3974
06-SEP-2022	PILANIINVS	1763.50	1760.65	0.0016	0.0191	0.0191	0.3649
06-SEP-2022	PILITA	8.95	9.00	-0.0056	0.0355	0.0354	0.6763
06-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PIONDIST	164.55	167.55	-0.0181	0.0245	0.0244	0.4662
06-SEP-2022	PIONEEREMB	51.10	47.80	0.0668	0.0309	0.0312	0.5961
06-SEP-2022	PITTIENG	318.95	319.95	-0.0031	0.0378	0.0377	0.7203
06-SEP-2022	PIXTRANS	928.90	943.85	-0.0160	0.0150	0.0150	0.2866
06-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PKTEA	311.10	305.00	0.0198	0.0278	0.0278	0.5311
06-SEP-2022	PLASTIBLEN	222.20	223.25	-0.0047	0.0252	0.0251	0.4795
06-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PNB	37.20	35.70	0.0412	0.0252	0.0253	0.4834
06-SEP-2022	PNBGILTS	63.55	63.70	-0.0024	0.0242	0.0242	0.4623
06-SEP-2022	PNBHOUSING	367.85	375.70	-0.0211	0.0291	0.0290	0.5540
06-SEP-2022	PNC	46.75	47.00	-0.0053	0.0395	0.0394	0.7527
06-SEP-2022	PNCINFRA	282.70	283.90	-0.0042	0.0246	0.0246	0.4700
06-SEP-2022	PODDARHOUS	178.45	179.00	-0.0031	0.0352	0.0351	0.6706
06-SEP-2022	PODDARMENT	262.70	271.85	-0.0342	0.0266	0.0266	0.5082
06-SEP-2022	POKARNA	549.25	555.10	-0.0106	0.0335	0.0334	0.6381
06-SEP-2022	POLICYBZR	489.90	495.30	-0.0110	0.0303	0.0303	0.5789
06-SEP-2022	POLYCAB	2494.05	2498.75	-0.0019	0.0212	0.0211	0.4031
06-SEP-2022	POLYMED	873.45	872.30	0.0013	0.0264	0.0264	0.5044
06-SEP-2022	POLYPLEX	2187.95	2179.65	0.0038	0.0285	0.0284	0.5426
06-SEP-2022	PONNIERODE	265.05	253.65	0.0440	0.0325	0.0326	0.6228
06-SEP-2022	POONAWALLA	299.50	303.60	-0.0136	0.0342	0.0341	0.6515
06-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0008	0.0008	0.0153
06-SEP-2022	POWERGRID	225.05	223.40	0.0074	0.0168	0.0167	0.3191
06-SEP-2022	POWERINDIA	3706.90	3809.30	-0.0272	0.0275	0.0275	0.5254
06-SEP-2022	POWERMECH	1374.40	1344.35	0.0221	0.0265	0.0265	0.5063
06-SEP-2022	PPAP	226.90	237.25	-0.0446	0.0275	0.0277	0.5292
06-SEP-2022	PPL	184.00	189.00	-0.0268	0.0290	0.0290	0.5540
06-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PRAENG	15.50	14.05	0.0982	0.0345	0.0351	0.6706
06-SEP-2022	PRAJIND	423.90	414.35	0.0228	0.0301	0.0300	0.5731
06-SEP-2022	PRAKASH	56.90	58.30	-0.0243	0.0326	0.0325	0.6209
06-SEP-2022	PRAKASHSTL	5.90	5.95	-0.0084	0.0562	0.0561	1.0718
06-SEP-2022	PRAXIS	32.85	31.55	0.0404	0.0352	0.0353	0.6744
06-SEP-2022	PRECAM	131.25	129.55	0.0130	0.0367	0.0366	0.6992
06-SEP-2022	PRECOT	270.75	275.25	-0.0165	0.0333	0.0332	0.6343
06-SEP-2022	PRECWIRE	90.50	91.55	-0.0115	0.0347	0.0346	0.6610
06-SEP-2022	PREMEXPLN	469.65	477.15	-0.0158	0.0329	0.0328	0.6266
06-SEP-2022	PREMIER	4.20	4.20	0.0000	0.0387	0.0386	0.7375
06-SEP-2022	PREMIERPOL	99.95	101.65	-0.0169	0.0442	0.0441	0.8425
06-SEP-2022	PRESSMN	40.45	40.30	0.0037	0.0383	0.0382	0.7298
06-SEP-2022	PRESTIGE	483.70	490.15	-0.0132	0.0271	0.0271	0.5177
06-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PRICOLLTD	167.20	169.25	-0.0122	0.0330	0.0330	0.6305
06-SEP-2022	PRIMESECU	112.35	112.70	-0.0031	0.0309	0.0308	0.5884
06-SEP-2022	PRINCEPIPE	596.70	596.20	0.0008	0.0228	0.0228	0.4356
06-SEP-2022	PRITI	206.95	197.10	0.0488	0.0283	0.0285	0.5445
06-SEP-2022	PRITIKAUTO	18.20	18.70	-0.0271	0.0355	0.0355	0.6782
06-SEP-2022	PRIVISCL	1376.25	1391.95	-0.0113	0.0345	0.0345	0.6591
06-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PROZONINTU	24.25	24.40	-0.0062	0.0334	0.0334	0.6381
06-SEP-2022	PRSMJOHNSN	127.20	126.25	0.0075	0.0249	0.0248	0.4738
06-SEP-2022	PRUDENT	659.05	619.30	0.0622	0.0173	0.0178	0.3401
06-SEP-2022	PSB	15.80	15.60	0.0127	0.0236	0.0235	0.4490
06-SEP-2022	PSPPROJECT	589.85	596.35	-0.0110	0.0257	0.0257	0.4910
06-SEP-2022	PSUBNKBEES	33.75	33.70	0.0015	0.0198	0.0198	0.3783
06-SEP-2022	PTC	86.05	85.20	0.0099	0.0231	0.0230	0.4394
06-SEP-2022	PTL	32.30	30.65	0.0524	0.0249	0.0251	0.4795
06-SEP-2022	PUNJABCHEM	1318.40	1357.25	-0.0290	0.0243	0.0243	0.4643
06-SEP-2022	PUNJLLOYD	2.15	2.10	0.0235	0.0349	0.0349	0.6668
06-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	PURVA	107.90	109.05	-0.0106	0.0326	0.0325	0.6209
06-SEP-2022	PVP	8.00	8.20	-0.0247	0.0587	0.0586	1.1196
06-SEP-2022	PVR	1928.90	1937.70	-0.0046	0.0240	0.0240	0.4585
06-SEP-2022	QGOLDHALF	43.28	43.30	-0.0005	0.0076	0.0076	0.1452
06-SEP-2022	QNIFTY	1866.01	1867.00	-0.0005	0.0114	0.0114	0.2178
06-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	QUESS	564.35	565.40	-0.0019	0.0254	0.0254	0.4853
06-SEP-2022	QUICKHEAL	217.35	216.20	0.0053	0.0281	0.0280	0.5349
06-SEP-2022	RADAAN	1.55	1.50	0.0328	0.0598	0.0597	1.1406
06-SEP-2022	RADHIKAJWE	180.75	177.10	0.0204	0.0139	0.0140	0.2675
06-SEP-2022	RADICO	1031.30	1037.90	-0.0064	0.0242	0.0241	0.4604
06-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	RADIOCITY	24.55	24.45	0.0041	0.0183	0.0182	0.3477
06-SEP-2022	RAILTEL	101.65	101.15	0.0049	0.0207	0.0206	0.3936
06-SEP-2022	RAIN	202.60	203.90	-0.0064	0.0314	0.0313	0.5980
06-SEP-2022	RAINBOW	595.40	604.10	-0.0145	0.0162	0.0162	0.3095
06-SEP-2022	RAJESHEXPO	580.45	580.10	0.0006	0.0227	0.0226	0.4318
06-SEP-2022	RAJMET	469.50	467.55	0.0042	0.0222	0.0221	0.4222
06-SEP-2022	RAJRATAN	1145.95	1144.25	0.0015	0.0335	0.0335	0.6400
06-SEP-2022	RAJRILTD	16.55	16.25	0.0183	0.0926	0.0924	1.7653
06-SEP-2022	RAJSREESUG	35.65	33.95	0.0489	0.0343	0.0344	0.6572
06-SEP-2022	RAJTV	46.30	47.00	-0.0150	0.0352	0.0352	0.6725
06-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	RALLIS	225.10	225.25	-0.0007	0.0194	0.0194	0.3706
06-SEP-2022	RAMANEWS	16.80	16.70	0.0060	0.0282	0.0281	0.5368
06-SEP-2022	RAMAPHO	318.10	319.35	-0.0039	0.0151	0.0151	0.2885
06-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	RAMASTEEL	113.80	117.40	-0.0311	0.0320	0.0320	0.6114
06-SEP-2022	RAMCOCEM	759.10	755.40	0.0049	0.0200	0.0200	0.3821
06-SEP-2022	RAMCOIND	208.85	214.35	-0.0260	0.0235	0.0235	0.4490
06-SEP-2022	RAMCOSYS	293.70	296.10	-0.0081	0.0386	0.0385	0.7355
06-SEP-2022	RAMKY	221.95	217.55	0.0200	0.0402	0.0401	0.7661
06-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	RAMRAT	368.15	375.35	-0.0194	0.0176	0.0176	0.3362
06-SEP-2022	RANASUG	26.40	25.35	0.0406	0.0367	0.0367	0.7012
06-SEP-2022	RANEENGINE	248.90	249.55	-0.0026	0.0298	0.0298	0.5693
06-SEP-2022	RANEHOLDIN	861.40	850.50	0.0127	0.0252	0.0252	0.4814
06-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	RATEGAIN	290.75	287.35	0.0118	0.0282	0.0282	0.5388
06-SEP-2022	RATNAMANI	1850.25	1877.75	-0.0148	0.0225	0.0224	0.4280
06-SEP-2022	RAYMOND	974.25	980.70	-0.0066	0.0332	0.0332	0.6343
06-SEP-2022	RBA	133.25	133.15	0.0008	0.0253	0.0252	0.4814
06-SEP-2022	RBL	760.25	752.65	0.0100	0.0251	0.0251	0.4795
06-SEP-2022	RBLBANK	122.65	124.05	-0.0113	0.0385	0.0384	0.7336
06-SEP-2022	RCF	101.45	100.20	0.0124	0.0295	0.0295	0.5636
06-SEP-2022	RECLTD	107.95	106.25	0.0159	0.0181	0.0181	0.3458
06-SEP-2022	REDINGTON	153.85	150.00	0.0253	0.0287	0.0287	0.5483
06-SEP-2022	REFEX	145.65	148.95	-0.0224	0.0332	0.0331	0.6324
06-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	REGENCERAM	18.50	20.90	-0.1220	0.0799	0.0802	1.5322
06-SEP-2022	RELAXO	1011.50	1010.00	0.0015	0.0164	0.0164	0.3133
06-SEP-2022	RELCAPITAL	16.90	16.10	0.0485	0.0343	0.0344	0.6572
06-SEP-2022	RELCHEMQ	190.25	190.30	-0.0003	0.0159	0.0159	0.3038
06-SEP-2022	RELIANCE	2596.80	2569.80	0.0105	0.0186	0.0186	0.3554
06-SEP-2022	RELIGARE	149.65	151.05	-0.0093	0.0363	0.0362	0.6916
06-SEP-2022	RELINFRA	178.75	182.70	-0.0219	0.0425	0.0424	0.8101
06-SEP-2022	REMSONSIND	220.05	217.80	0.0103	0.0321	0.0320	0.6114
06-SEP-2022	RENUKA	51.65	47.95	0.0743	0.0402	0.0405	0.7738
06-SEP-2022	REPCOHOME	232.95	237.00	-0.0172	0.0354	0.0353	0.6744
06-SEP-2022	REPL	178.00	178.45	-0.0025	0.0233	0.0232	0.4432
06-SEP-2022	REPRO	499.75	507.90	-0.0162	0.0302	0.0301	0.5751
06-SEP-2022	RESPONIND	147.05	145.30	0.0120	0.0379	0.0378	0.7222
06-SEP-2022	REVATHI	787.95	753.00	0.0454	0.0302	0.0303	0.5789
06-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	RGL	113.50	114.60	-0.0096	0.0324	0.0324	0.6190
06-SEP-2022	RHFL	6.30	5.85	0.0741	0.0427	0.0429	0.8196
06-SEP-2022	RHIM	609.70	613.65	-0.0065	0.0278	0.0277	0.5292
06-SEP-2022	RICOAUTO	55.10	55.45	-0.0063	0.0309	0.0309	0.5903
06-SEP-2022	RIIL	1194.30	1215.30	-0.0174	0.0388	0.0388	0.7413
06-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	RITCO	226.90	234.30	-0.0321	0.0276	0.0276	0.5273
06-SEP-2022	RITES	299.30	299.00	0.0010	0.0168	0.0168	0.3210
06-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	RKDL	13.70	13.50	0.0147	0.0378	0.0377	0.7203
06-SEP-2022	RKEC	53.70	49.35	0.0845	0.0388	0.0391	0.7470
06-SEP-2022	RKFORGE	197.45	206.70	-0.0458	0.0275	0.0276	0.5273
06-SEP-2022	RMCL	2.70	2.75	-0.0183	0.0331	0.0330	0.6305
06-SEP-2022	RML	394.80	380.45	0.0370	0.0308	0.0308	0.5884
06-SEP-2022	RNAVAL	3.65	3.45	0.0564	0.0349	0.0350	0.6687
06-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ROHLTD	269.65	270.00	-0.0013	0.0344	0.0343	0.6553
06-SEP-2022	ROLEXRINGS	1878.25	1903.85	-0.0135	0.0223	0.0223	0.4260
06-SEP-2022	ROLLT	1.45	1.45	0.0000	0.0386	0.0385	0.7355
06-SEP-2022	ROLTA	5.05	4.85	0.0404	0.0334	0.0335	0.6400
06-SEP-2022	ROML	63.90	62.65	0.0198	0.0374	0.0373	0.7126
06-SEP-2022	ROSSARI	984.00	971.50	0.0128	0.0198	0.0197	0.3764
06-SEP-2022	ROSSELLIND	307.55	271.45	0.1249	0.0364	0.0374	0.7145
06-SEP-2022	ROTO	458.95	467.15	-0.0177	0.0147	0.0147	0.2808
06-SEP-2022	ROUTE	1451.00	1444.20	0.0047	0.0320	0.0319	0.6094
06-SEP-2022	RPGLIFE	761.45	754.35	0.0094	0.0293	0.0292	0.5579
06-SEP-2022	RPOWER	21.95	23.30	-0.0597	0.0392	0.0393	0.7508
06-SEP-2022	RPPINFRA	40.75	42.30	-0.0373	0.0346	0.0346	0.6610
06-SEP-2022	RPPL	201.75	205.20	-0.0170	0.0353	0.0352	0.6725
06-SEP-2022	RPSGVENT	527.75	526.95	0.0015	0.0296	0.0295	0.5636
06-SEP-2022	RSSOFTWARE	29.85	30.55	-0.0232	0.0404	0.0404	0.7718
06-SEP-2022	RSWM	360.95	363.65	-0.0075	0.0319	0.0318	0.6075
06-SEP-2022	RSYSTEMS	243.20	252.85	-0.0389	0.0344	0.0344	0.6572
06-SEP-2022	RTNINDIA	53.25	51.35	0.0363	0.0434	0.0434	0.8292
06-SEP-2022	RTNPOWER	4.70	4.55	0.0324	0.0371	0.0371	0.7088
06-SEP-2022	RUBYMILLS	639.20	642.30	-0.0048	0.0398	0.0397	0.7585
06-SEP-2022	RUCHINFRA	9.10	8.70	0.0450	0.0326	0.0326	0.6228
06-SEP-2022	RUCHIRA	147.45	150.05	-0.0175	0.0386	0.0385	0.7355
06-SEP-2022	RUPA	341.20	339.55	0.0048	0.0320	0.0319	0.6094
06-SEP-2022	RUSHIL	607.90	626.50	-0.0301	0.0354	0.0354	0.6763
06-SEP-2022	RVHL	21.40	21.25	0.0070	0.0292	0.0291	0.5560
06-SEP-2022	RVNL	32.90	32.95	-0.0015	0.0229	0.0229	0.4375
06-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	S&SPOWER	31.00	26.20	0.1682	0.0438	0.0453	0.8655
06-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SABEVENTS	7.35	7.05	0.0417	0.0638	0.0637	1.2170
06-SEP-2022	SABTN	1.65	1.60	0.0308	0.0557	0.0556	1.0622
06-SEP-2022	SADBHAV	15.15	14.95	0.0133	0.0363	0.0362	0.6916
06-SEP-2022	SADBHIN	7.15	7.10	0.0070	0.0346	0.0345	0.6591
06-SEP-2022	SAFARI	1442.10	1493.60	-0.0351	0.0267	0.0268	0.5120
06-SEP-2022	SAGARDEEP	30.05	30.50	-0.0149	0.0360	0.0360	0.6878
06-SEP-2022	SAGCEM	206.75	203.05	0.0181	0.0286	0.0285	0.5445
06-SEP-2022	SAIL	82.05	80.50	0.0191	0.0286	0.0285	0.5445
06-SEP-2022	SAKAR	235.05	231.35	0.0159	0.0365	0.0364	0.6954
06-SEP-2022	SAKHTISUG	28.00	23.35	0.1816	0.0377	0.0398	0.7604
06-SEP-2022	SAKSOFT	1069.25	1093.80	-0.0227	0.0335	0.0335	0.6400
06-SEP-2022	SAKUMA	16.20	16.25	-0.0031	0.0394	0.0393	0.7508
06-SEP-2022	SALASAR	33.00	31.90	0.0339	0.0353	0.0353	0.6744
06-SEP-2022	SALONA	260.90	256.05	0.0188	0.0424	0.0424	0.8101
06-SEP-2022	SALSTEEL	8.70	8.65	0.0058	0.0337	0.0336	0.6419
06-SEP-2022	SALZERELEC	242.90	253.65	-0.0433	0.0343	0.0343	0.6553
06-SEP-2022	SAMBHAAV	4.50	3.75	0.1823	0.0392	0.0412	0.7871
06-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SANCO	10.05	9.15	0.0938	0.0392	0.0396	0.7566
06-SEP-2022	SANDESH	784.80	774.60	0.0131	0.0238	0.0237	0.4528
06-SEP-2022	SANDHAR	223.80	224.55	-0.0033	0.0208	0.0208	0.3974
06-SEP-2022	SANGAMIND	323.85	321.05	0.0087	0.0378	0.0377	0.7203
06-SEP-2022	SANGHIIND	60.70	59.20	0.0250	0.0341	0.0340	0.6496
06-SEP-2022	SANGHVIMOV	266.65	253.25	0.0516	0.0329	0.0330	0.6305
06-SEP-2022	SANGINITA	24.80	25.15	-0.0140	0.0335	0.0335	0.6400
06-SEP-2022	SANOFI	6147.85	6158.85	-0.0018	0.0127	0.0127	0.2426
06-SEP-2022	SANSERA	715.00	720.30	-0.0074	0.0180	0.0179	0.3420
06-SEP-2022	SANWARIA	0.75	0.75	0.0000	0.0428	0.0427	0.8158
06-SEP-2022	SAPPHIRE	1386.75	1362.05	0.0180	0.0226	0.0226	0.4318
06-SEP-2022	SARDAEN	899.10	912.80	-0.0151	0.0338	0.0337	0.6438
06-SEP-2022	SAREGAMA	409.85	411.90	-0.0050	0.0278	0.0278	0.5311
06-SEP-2022	SARLAPOLY	56.85	57.15	-0.0053	0.0326	0.0325	0.6209
06-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SASKEN	856.65	823.65	0.0393	0.0252	0.0253	0.4834
06-SEP-2022	SASTASUNDR	342.65	350.95	-0.0239	0.0349	0.0349	0.6668
06-SEP-2022	SATIA	115.75	117.35	-0.0137	0.0311	0.0311	0.5942
06-SEP-2022	SATIN	129.85	114.20	0.1284	0.0306	0.0318	0.6075
06-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SBC	7.60	7.60	0.0000	0.0276	0.0275	0.5254
06-SEP-2022	SBCL	630.90	644.15	-0.0208	0.0352	0.0351	0.6706
06-SEP-2022	SBICARD	950.25	936.35	0.0147	0.0207	0.0207	0.3955
06-SEP-2022	SBIETFCON	79.96	80.01	-0.0006	0.0093	0.0093	0.1777
06-SEP-2022	SBIETFIT	287.44	288.63	-0.0041	0.0139	0.0139	0.2656
06-SEP-2022	SBIETFPB	204.00	204.67	-0.0033	0.0149	0.0149	0.2847
06-SEP-2022	SBIETFQLTY	153.04	152.75	0.0019	0.0103	0.0103	0.1968
06-SEP-2022	SBILIFE	1311.45	1293.40	0.0139	0.0178	0.0178	0.3401
06-SEP-2022	SBIN	537.80	538.90	-0.0020	0.0192	0.0191	0.3649
06-SEP-2022	SCAPDVR	10.35	9.85	0.0495	0.0454	0.0455	0.8693
06-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SCHAEFFLER	3331.70	3320.40	0.0034	0.0212	0.0211	0.4031
06-SEP-2022	SCHAND	201.60	184.20	0.0903	0.0339	0.0344	0.6572
06-SEP-2022	SCHNEIDER	138.35	140.35	-0.0144	0.0315	0.0315	0.6018
06-SEP-2022	SCI	118.25	120.55	-0.0193	0.0286	0.0285	0.5445
06-SEP-2022	SDBL	100.95	104.15	-0.0312	0.0346	0.0346	0.6610
06-SEP-2022	SDL24BEES	108.61	108.59	0.0002	0.0023	0.0023	0.0439
06-SEP-2022	SDL26BEES	108.12	108.02	0.0009	0.0044	0.0044	0.0841
06-SEP-2022	SEAMECLTD	1137.55	1078.75	0.0531	0.0349	0.0350	0.6687
06-SEP-2022	SECURKLOUD	56.20	56.00	0.0036	0.0399	0.0398	0.7604
06-SEP-2022	SEJALLTD	203.80	206.10	-0.0112	0.0275	0.0275	0.5254
06-SEP-2022	SELAN	230.60	230.50	0.0004	0.0340	0.0339	0.6477
06-SEP-2022	SEPC	9.40	8.95	0.0491	0.0391	0.0391	0.7470
06-SEP-2022	SEPOWER	21.45	19.50	0.0953	0.0397	0.0402	0.7680
06-SEP-2022	SEQUENT	118.50	118.55	-0.0004	0.0364	0.0363	0.6935
06-SEP-2022	SERVOTECH	112.80	107.45	0.0486	0.0323	0.0324	0.6190
06-SEP-2022	SESHAPAPER	284.80	292.70	-0.0274	0.0307	0.0306	0.5846
06-SEP-2022	SETCO	12.90	12.95	-0.0039	0.0328	0.0327	0.6247
06-SEP-2022	SETF10GILT	204.21	204.00	0.0010	0.0086	0.0085	0.1624
06-SEP-2022	SETFGOLD	44.66	44.73	-0.0016	0.0077	0.0077	0.1471
06-SEP-2022	SETFNIF50	182.05	182.52	-0.0026	0.0108	0.0108	0.2063
06-SEP-2022	SETFNIFBK	397.87	399.33	-0.0037	0.0145	0.0144	0.2751
06-SEP-2022	SETFNN50	458.70	456.50	0.0048	0.0117	0.0117	0.2235
06-SEP-2022	SETUINFRA	2.00	2.00	0.0000	0.0428	0.0427	0.8158
06-SEP-2022	SEYAIND	29.10	27.75	0.0475	0.0305	0.0306	0.5846
06-SEP-2022	SFL	3193.50	3260.70	-0.0208	0.0208	0.0208	0.3974
06-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SGIL	161.95	163.45	-0.0092	0.0302	0.0301	0.5751
06-SEP-2022	SGL	25.25	25.90	-0.0254	0.0339	0.0339	0.6477
06-SEP-2022	SHAHALLOYS	53.35	56.00	-0.0485	0.0415	0.0415	0.7929
06-SEP-2022	SHAILY	1963.95	1930.30	0.0173	0.0185	0.0185	0.3534
06-SEP-2022	SHAKTIPUMP	544.85	549.45	-0.0084	0.0306	0.0305	0.5827
06-SEP-2022	SHALBY	138.00	138.65	-0.0047	0.0279	0.0278	0.5311
06-SEP-2022	SHALPAINTS	172.70	175.80	-0.0178	0.0307	0.0307	0.5865
06-SEP-2022	SHANKARA	766.45	784.60	-0.0234	0.0306	0.0306	0.5846
06-SEP-2022	SHANTI	24.05	23.85	0.0084	0.0285	0.0284	0.5426
06-SEP-2022	SHANTIGEAR	315.10	312.50	0.0083	0.0341	0.0341	0.6515
06-SEP-2022	SHARDACROP	512.65	517.10	-0.0086	0.0343	0.0342	0.6534
06-SEP-2022	SHARDAMOTR	815.75	804.80	0.0135	0.0330	0.0329	0.6286
06-SEP-2022	SHAREINDIA	1119.00	1130.20	-0.0100	0.0278	0.0277	0.5292
06-SEP-2022	SHARIABEES	406.73	407.72	-0.0024	0.0134	0.0134	0.2560
06-SEP-2022	SHEMAROO	132.10	133.70	-0.0120	0.0369	0.0368	0.7031
06-SEP-2022	SHILPAMED	392.30	381.95	0.0267	0.0275	0.0275	0.5254
06-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SHIVALIK	975.80	976.40	-0.0006	0.0220	0.0219	0.4184
06-SEP-2022	SHIVAMAUTO	44.10	42.80	0.0299	0.0351	0.0350	0.6687
06-SEP-2022	SHIVAMILLS	134.75	136.60	-0.0136	0.0388	0.0387	0.7394
06-SEP-2022	SHIVATEX	167.25	173.25	-0.0352	0.0385	0.0385	0.7355
06-SEP-2022	SHK	149.30	145.15	0.0282	0.0256	0.0256	0.4891
06-SEP-2022	SHOPERSTOP	643.60	618.55	0.0397	0.0291	0.0292	0.5579
06-SEP-2022	SHRADHA	43.95	45.85	-0.0423	0.0370	0.0370	0.7069
06-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0043	0.0043	0.0822
06-SEP-2022	SHREDIGCEM	68.95	68.20	0.0109	0.0254	0.0254	0.4853
06-SEP-2022	SHREECEM	21654.10	21294.00	0.0168	0.0182	0.0182	0.3477
06-SEP-2022	SHREEPUSHK	252.85	262.65	-0.0380	0.0331	0.0331	0.6324
06-SEP-2022	SHREERAMA	16.60	16.95	-0.0209	0.0387	0.0386	0.7375
06-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SHREMINVIT	101.00	101.00	0.0000	0.0021	0.0021	0.0401
06-SEP-2022	SHRENIK	1.95	1.95	0.0000	0.0404	0.0403	0.7699
06-SEP-2022	SHREYANIND	132.45	137.45	-0.0371	0.0365	0.0365	0.6973
06-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SHREYAS	384.80	395.60	-0.0277	0.0405	0.0405	0.7738
06-SEP-2022	SHRIPISTON	795.00	819.45	-0.0303	0.0222	0.0223	0.4260
06-SEP-2022	SHRIRAMCIT	1949.65	1874.65	0.0392	0.0263	0.0263	0.5025
06-SEP-2022	SHRIRAMPPS	84.65	83.30	0.0161	0.0233	0.0233	0.4451
06-SEP-2022	SHYAMCENT	22.55	22.25	0.0134	0.0399	0.0398	0.7604
06-SEP-2022	SHYAMMETL	304.10	298.85	0.0174	0.0198	0.0198	0.3783
06-SEP-2022	SHYAMTEL	11.00	10.95	0.0046	0.1064	0.1061	2.0270
06-SEP-2022	SIEMENS	2950.80	2935.40	0.0052	0.0181	0.0181	0.3458
06-SEP-2022	SIGACHI	291.90	291.50	0.0014	0.0210	0.0209	0.3993
06-SEP-2022	SIGIND	41.40	41.35	0.0012	0.0361	0.0360	0.6878
06-SEP-2022	SIKKO	102.80	97.95	0.0483	0.0434	0.0434	0.8292
06-SEP-2022	SIL	23.95	25.05	-0.0449	0.0331	0.0331	0.6324
06-SEP-2022	SILGO	26.00	26.00	0.0000	0.0341	0.0340	0.6496
06-SEP-2022	SILINV	312.50	306.00	0.0210	0.0312	0.0311	0.5942
06-SEP-2022	SILLYMONKS	24.15	24.00	0.0062	0.0383	0.0382	0.7298
06-SEP-2022	SILVER	55.61	55.21	0.0072	0.0095	0.0095	0.1815
06-SEP-2022	SILVERBEES	53.66	53.42	0.0045	0.0098	0.0098	0.1872
06-SEP-2022	SILVERTUC	384.80	375.95	0.0233	0.0141	0.0141	0.2694
06-SEP-2022	SIMBHALS	21.15	19.25	0.0941	0.0337	0.0342	0.6534
06-SEP-2022	SIMPLEXINF	71.40	72.75	-0.0187	0.0373	0.0372	0.7107
06-SEP-2022	SINTERCOM	85.50	85.55	-0.0006	0.0196	0.0196	0.3745
06-SEP-2022	SIRCA	538.95	541.70	-0.0051	0.0291	0.0290	0.5540
06-SEP-2022	SIS	457.60	454.40	0.0070	0.0203	0.0203	0.3878
06-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
06-SEP-2022	SITINET	1.75	1.70	0.0290	0.0422	0.0422	0.8062
06-SEP-2022	SIYSIL	499.70	496.25	0.0069	0.0327	0.0326	0.6228
06-SEP-2022	SJS	509.35	527.55	-0.0351	0.0232	0.0232	0.4432
06-SEP-2022	SJVN	30.45	31.20	-0.0243	0.0159	0.0160	0.3057
06-SEP-2022	SKFINDIA	4799.50	4890.00	-0.0187	0.0204	0.0204	0.3897
06-SEP-2022	SKIPPER	69.80	73.90	-0.0571	0.0337	0.0339	0.6477
06-SEP-2022	SKMEGGPROD	101.50	105.90	-0.0424	0.0323	0.0323	0.6171
06-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SMARTLINK	138.60	139.00	-0.0029	0.0347	0.0346	0.6610
06-SEP-2022	SMCGLOBAL	85.95	86.30	-0.0041	0.0187	0.0186	0.3554
06-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SMLISUZU	750.10	757.80	-0.0102	0.0320	0.0320	0.6114
06-SEP-2022	SMLT	126.15	130.80	-0.0362	0.0283	0.0283	0.5407
06-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SMSLIFE	702.45	687.25	0.0219	0.0306	0.0306	0.5846
06-SEP-2022	SMSPHARMA	87.15	81.35	0.0689	0.0269	0.0272	0.5197
06-SEP-2022	SNOWMAN	37.65	37.00	0.0174	0.0293	0.0292	0.5579
06-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SOBHA	707.55	708.05	-0.0007	0.0318	0.0317	0.6056
06-SEP-2022	SOFTTECH	159.45	151.90	0.0485	0.0251	0.0253	0.4834
06-SEP-2022	SOLARA	442.35	448.50	-0.0138	0.0377	0.0377	0.7203
06-SEP-2022	SOLARINDS	3467.25	3494.55	-0.0078	0.0228	0.0228	0.4356
06-SEP-2022	SOMANYCERA	623.30	621.25	0.0033	0.0252	0.0252	0.4814
06-SEP-2022	SOMATEX	7.55	7.20	0.0475	0.0371	0.0372	0.7107
06-SEP-2022	SOMICONVEY	54.75	54.70	0.0009	0.0404	0.0403	0.7699
06-SEP-2022	SONACOMS	519.80	522.70	-0.0056	0.0249	0.0248	0.4738
06-SEP-2022	SONAMCLOCK	44.80	42.75	0.0468	0.0162	0.0165	0.3152
06-SEP-2022	SONATSOFTW	712.75	716.10	-0.0047	0.0234	0.0234	0.4471
06-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
06-SEP-2022	SOTL	330.35	342.45	-0.0360	0.0262	0.0263	0.5025
06-SEP-2022	SOUTHBANK	8.40	8.45	-0.0059	0.0217	0.0216	0.4127
06-SEP-2022	SOUTHWEST	182.25	183.10	-0.0047	0.0305	0.0305	0.5827
06-SEP-2022	SPAL	436.50	425.30	0.0260	0.0346	0.0345	0.6591
06-SEP-2022	SPANDANA	598.40	619.05	-0.0339	0.0371	0.0371	0.7088
06-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SPARC	228.65	227.85	0.0035	0.0296	0.0295	0.5636
06-SEP-2022	SPCENET	19.10	20.05	-0.0485	0.0287	0.0288	0.5502
06-SEP-2022	SPECIALITY	203.95	211.85	-0.0380	0.0367	0.0367	0.7012
06-SEP-2022	SPENCERS	81.75	79.30	0.0304	0.0302	0.0302	0.5770
06-SEP-2022	SPENTEX	2.45	2.40	0.0206	0.0519	0.0518	0.9896
06-SEP-2022	SPIC	63.75	64.10	-0.0055	0.0368	0.0367	0.7012
06-SEP-2022	SPICEJET	45.05	45.20	-0.0033	0.0290	0.0289	0.5521
06-SEP-2022	SPLIL	64.10	63.75	0.0055	0.0388	0.0387	0.7394
06-SEP-2022	SPLPETRO	779.30	777.60	0.0022	0.0126	0.0126	0.2407
06-SEP-2022	SPMLINFRA	42.60	43.50	-0.0209	0.0394	0.0394	0.7527
06-SEP-2022	SPORTKING	898.75	918.00	-0.0212	0.0049	0.0051	0.0974
06-SEP-2022	SPTL	3.70	3.75	-0.0134	0.0415	0.0414	0.7909
06-SEP-2022	SREEL	212.25	207.65	0.0219	0.0268	0.0268	0.5120
06-SEP-2022	SREINFRA	4.90	4.75	0.0311	0.0364	0.0364	0.6954
06-SEP-2022	SRF	2621.00	2601.15	0.0076	0.0234	0.0233	0.4451
06-SEP-2022	SRHHYPOLTD	769.70	741.70	0.0371	0.0402	0.0402	0.7680
06-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SRPL	90.35	90.15	0.0022	0.0336	0.0335	0.6400
06-SEP-2022	SRTRANSFIN	1384.75	1320.80	0.0473	0.0266	0.0267	0.5101
06-SEP-2022	SSWL	887.20	899.65	-0.0139	0.0258	0.0257	0.4910
06-SEP-2022	STAR	330.30	331.00	-0.0021	0.0283	0.0282	0.5388
06-SEP-2022	STARCEMENT	94.50	94.45	0.0005	0.0186	0.0185	0.3534
06-SEP-2022	STARHEALTH	754.65	758.05	-0.0045	0.0221	0.0221	0.4222
06-SEP-2022	STARPAPER	212.55	216.95	-0.0205	0.0293	0.0293	0.5598
06-SEP-2022	STARTECK	140.80	142.45	-0.0117	0.0239	0.0238	0.4547
06-SEP-2022	STCINDIA	91.75	92.35	-0.0065	0.0341	0.0341	0.6515
06-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	STEELCAS	440.10	441.50	-0.0032	0.0254	0.0253	0.4834
06-SEP-2022	STEELCITY	60.10	60.95	-0.0140	0.0300	0.0300	0.5731
06-SEP-2022	STEELXIND	14.40	15.05	-0.0441	0.0355	0.0355	0.6782
06-SEP-2022	STEL	140.35	138.65	0.0122	0.0335	0.0334	0.6381
06-SEP-2022	STERTOOLS	218.85	214.35	0.0208	0.0338	0.0337	0.6438
06-SEP-2022	STLTECH	172.55	171.65	0.0052	0.0310	0.0309	0.5903
06-SEP-2022	STOVEKRAFT	640.70	645.60	-0.0076	0.0260	0.0259	0.4948
06-SEP-2022	STYLAMIND	1135.20	1144.80	-0.0084	0.0270	0.0269	0.5139
06-SEP-2022	SUBCAPCITY	187.80	197.65	-0.0511	0.0398	0.0399	0.7623
06-SEP-2022	SUBEXLTD	36.55	37.30	-0.0203	0.0427	0.0426	0.8139
06-SEP-2022	SUBROS	361.20	357.95	0.0090	0.0254	0.0253	0.4834
06-SEP-2022	SUDARSCHEM	461.40	462.90	-0.0032	0.0252	0.0252	0.4814
06-SEP-2022	SUMEETINDS	5.95	6.00	-0.0084	0.0383	0.0382	0.7298
06-SEP-2022	SUMICHEM	487.65	477.95	0.0201	0.0213	0.0213	0.4069
06-SEP-2022	SUMIT	13.30	13.90	-0.0441	0.0380	0.0380	0.7260
06-SEP-2022	SUMMITSEC	600.30	600.20	0.0002	0.0259	0.0258	0.4929
06-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SUNCLAYLTD	4645.60	4669.05	-0.0050	0.0210	0.0209	0.3993
06-SEP-2022	SUNDARAM	3.20	3.20	0.0000	0.0381	0.0380	0.7260
06-SEP-2022	SUNDARMFIN	2166.20	2177.65	-0.0053	0.0204	0.0203	0.3878
06-SEP-2022	SUNDARMHLD	79.45	78.65	0.0101	0.0219	0.0218	0.4165
06-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SUNDRMBRAK	365.10	362.10	0.0083	0.0250	0.0249	0.4757
06-SEP-2022	SUNDRMFAST	839.25	842.65	-0.0040	0.0203	0.0202	0.3859
06-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SUNFLAG	92.25	91.70	0.0060	0.0365	0.0364	0.6954
06-SEP-2022	SUNPHARMA	887.75	884.65	0.0035	0.0166	0.0166	0.3171
06-SEP-2022	SUNTECK	472.35	473.95	-0.0034	0.0275	0.0275	0.5254
06-SEP-2022	SUNTV	512.75	510.60	0.0042	0.0221	0.0220	0.4203
06-SEP-2022	SUPERHOUSE	218.85	208.60	0.0480	0.0407	0.0407	0.7776
06-SEP-2022	SUPERSPIN	11.25	10.25	0.0931	0.0363	0.0368	0.7031
06-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SUPRAJIT	339.95	339.65	0.0009	0.0262	0.0261	0.4986
06-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	SUPREMEENG	2.10	2.15	-0.0235	0.0329	0.0329	0.6286
06-SEP-2022	SUPREMEIND	2079.90	2060.65	0.0093	0.0190	0.0190	0.3630
06-SEP-2022	SUPREMEINF	37.65	38.00	-0.0093	0.0410	0.0409	0.7814
06-SEP-2022	SUPRIYA	348.45	348.25	0.0006	0.0260	0.0259	0.4948
06-SEP-2022	SURANASOL	26.85	27.90	-0.0384	0.0405	0.0405	0.7738
06-SEP-2022	SURANAT&P	12.55	13.10	-0.0429	0.0395	0.0395	0.7546
06-SEP-2022	SURYALAXMI	72.25	71.25	0.0139	0.0324	0.0323	0.6171
06-SEP-2022	SURYAROSNI	501.05	474.40	0.0547	0.0336	0.0337	0.6438
06-SEP-2022	SURYODAY	99.05	100.45	-0.0140	0.0277	0.0277	0.5292
06-SEP-2022	SUTLEJTEX	74.10	74.75	-0.0087	0.0341	0.0340	0.6496
06-SEP-2022	SUULD	42.00	42.55	-0.0130	0.0356	0.0355	0.6782
06-SEP-2022	SUVEN	78.30	70.50	0.1049	0.0328	0.0335	0.6400
06-SEP-2022	SUVENPHAR	484.05	493.25	-0.0188	0.0227	0.0227	0.4337
06-SEP-2022	SUVIDHAA	6.10	6.15	-0.0082	0.0390	0.0389	0.7432
06-SEP-2022	SUZLON	10.70	10.55	0.0141	0.0393	0.0392	0.7489
06-SEP-2022	SVPGLOB	38.70	36.20	0.0668	0.0340	0.0343	0.6553
06-SEP-2022	SWANENERGY	209.00	216.40	-0.0348	0.0302	0.0303	0.5789
06-SEP-2022	SWARAJENG	1593.20	1596.60	-0.0021	0.0167	0.0166	0.3171
06-SEP-2022	SWELECTES	334.95	351.15	-0.0472	0.0367	0.0368	0.7031
06-SEP-2022	SWSOLAR	306.70	300.65	0.0199	0.0294	0.0294	0.5617
06-SEP-2022	SYMPHONY	913.25	925.25	-0.0131	0.0193	0.0193	0.3687
06-SEP-2022	SYNGENE	565.25	578.35	-0.0229	0.0197	0.0197	0.3764
06-SEP-2022	SYRMA	292.35	297.90	-0.0188	0.0056	0.0057	0.1089
06-SEP-2022	TAINWALCHM	107.50	89.60	0.1821	0.0402	0.0421	0.8043
06-SEP-2022	TAJGVK	179.45	179.45	0.0000	0.0234	0.0233	0.4451
06-SEP-2022	TAKE	26.80	26.95	-0.0056	0.0342	0.0342	0.6534
06-SEP-2022	TALBROAUTO	481.05	482.50	-0.0030	0.0344	0.0343	0.6553
06-SEP-2022	TANLA	759.10	744.15	0.0199	0.0397	0.0396	0.7566
06-SEP-2022	TANTIACONS	13.10	12.50	0.0469	0.0585	0.0584	1.1157
06-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	TARAPUR	4.50	4.65	-0.0328	0.0368	0.0368	0.7031
06-SEP-2022	TARC	43.05	43.85	-0.0184	0.0295	0.0294	0.5617
06-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	TARMAT	62.85	62.85	0.0000	0.0388	0.0387	0.7394
06-SEP-2022	TARSONS	755.25	763.25	-0.0105	0.0222	0.0222	0.4241
06-SEP-2022	TASTYBITE	12367.65	12303.60	0.0052	0.0264	0.0263	0.5025
06-SEP-2022	TATACHEM	1120.00	1119.15	0.0008	0.0244	0.0243	0.4643
06-SEP-2022	TATACOFFEE	243.60	243.10	0.0021	0.0227	0.0226	0.4318
06-SEP-2022	TATACOMM	1247.30	1264.50	-0.0137	0.0237	0.0237	0.4528
06-SEP-2022	TATACONSUM	818.25	837.60	-0.0234	0.0184	0.0185	0.3534
06-SEP-2022	TATAELXSI	8846.05	8872.90	-0.0030	0.0287	0.0286	0.5464
06-SEP-2022	TATAINVEST	1797.75	1688.80	0.0625	0.0188	0.0193	0.3687
06-SEP-2022	TATAMETALI	802.55	795.60	0.0087	0.0242	0.0242	0.4623
06-SEP-2022	TATAMOTORS	457.75	459.00	-0.0027	0.0275	0.0275	0.5254
06-SEP-2022	TATAMTRDVR	225.95	227.80	-0.0082	0.0301	0.0301	0.5751
06-SEP-2022	TATAPOWER	247.35	236.45	0.0451	0.0267	0.0268	0.5120
06-SEP-2022	TATASTEEL	108.60	106.90	0.0158	0.0268	0.0268	0.5120
06-SEP-2022	TATASTLLP	618.55	620.50	-0.0031	0.0258	0.0258	0.4929
06-SEP-2022	TATVA	2496.00	2466.75	0.0118	0.0192	0.0192	0.3668
06-SEP-2022	TBZ	75.20	75.55	-0.0046	0.0298	0.0297	0.5674
06-SEP-2022	TCI	679.30	694.55	-0.0222	0.0311	0.0311	0.5942
06-SEP-2022	TCIDEVELOP	393.00	397.75	-0.0120	0.0277	0.0276	0.5273
06-SEP-2022	TCIEXP	1787.55	1781.35	0.0035	0.0273	0.0272	0.5197
06-SEP-2022	TCNSBRANDS	700.85	698.95	0.0027	0.0294	0.0293	0.5598
06-SEP-2022	TCPLPACK	1443.80	1517.20	-0.0496	0.0364	0.0365	0.6973
06-SEP-2022	TCS	3127.15	3133.40	-0.0020	0.0153	0.0153	0.2923
06-SEP-2022	TDPOWERSYS	594.50	600.55	-0.0101	0.0328	0.0328	0.6266
06-SEP-2022	TEAMLEASE	3285.95	3340.55	-0.0165	0.0240	0.0239	0.4566
06-SEP-2022	TECH	28.16	28.34	-0.0064	0.0123	0.0123	0.2350
06-SEP-2022	TECHIN	12.05	12.35	-0.0246	0.0412	0.0411	0.7852
06-SEP-2022	TECHM	1063.70	1065.05	-0.0013	0.0202	0.0202	0.3859
06-SEP-2022	TECHNOE	289.20	293.80	-0.0158	0.0256	0.0256	0.4891
06-SEP-2022	TEGA	555.55	556.65	-0.0020	0.0181	0.0181	0.3458
06-SEP-2022	TEJASNET	625.45	653.70	-0.0442	0.0334	0.0334	0.6381
06-SEP-2022	TEMBO	120.35	115.50	0.0411	0.0311	0.0312	0.5961
06-SEP-2022	TERASOFT	43.00	43.75	-0.0173	0.0388	0.0387	0.7394
06-SEP-2022	TEXINFRA	60.45	61.45	-0.0164	0.0256	0.0256	0.4891
06-SEP-2022	TEXMOPIPES	63.40	62.50	0.0143	0.0360	0.0359	0.6859
06-SEP-2022	TEXRAIL	51.00	51.05	-0.0010	0.0359	0.0358	0.6840
06-SEP-2022	TFCILTD	61.00	61.05	-0.0008	0.0285	0.0284	0.5426
06-SEP-2022	TFL	11.00	10.65	0.0323	0.0415	0.0415	0.7929
06-SEP-2022	TGBHOTELS	13.45	12.30	0.0894	0.0379	0.0384	0.7336
06-SEP-2022	THANGAMAYL	1129.35	1100.80	0.0256	0.0272	0.0272	0.5197
06-SEP-2022	THEINVEST	92.50	92.35	0.0016	0.0329	0.0328	0.6266
06-SEP-2022	THEMISMED	799.85	798.05	0.0023	0.0291	0.0291	0.5560
06-SEP-2022	THERMAX	2391.40	2420.00	-0.0119	0.0233	0.0233	0.4451
06-SEP-2022	THOMASCOOK	74.35	75.05	-0.0094	0.0306	0.0305	0.5827
06-SEP-2022	THOMASCOTT	38.20	39.00	-0.0207	0.0573	0.0572	1.0928
06-SEP-2022	THYROCARE	650.15	631.05	0.0298	0.0239	0.0239	0.4566
06-SEP-2022	TI	77.70	77.90	-0.0026	0.0307	0.0307	0.5865
06-SEP-2022	TIDEWATER	1141.20	1152.85	-0.0102	0.0236	0.0235	0.4490
06-SEP-2022	TIIL	892.95	908.85	-0.0176	0.0357	0.0356	0.6801
06-SEP-2022	TIINDIA	2515.35	2487.85	0.0110	0.0271	0.0271	0.5177
06-SEP-2022	TIJARIA	4.70	4.70	0.0000	0.0308	0.0307	0.5865
06-SEP-2022	TIL	116.75	115.10	0.0142	0.0348	0.0348	0.6649
06-SEP-2022	TIMESGTY	54.35	52.45	0.0356	0.0437	0.0437	0.8349
06-SEP-2022	TIMETECHNO	121.20	123.75	-0.0208	0.0325	0.0324	0.6190
06-SEP-2022	TIMKEN	3276.25	3275.90	0.0001	0.0250	0.0250	0.4776
06-SEP-2022	TINPLATE	317.10	318.75	-0.0052	0.0301	0.0301	0.5751
06-SEP-2022	TIPSINDLTD	1596.90	1561.10	0.0227	0.0320	0.0320	0.6114
06-SEP-2022	TIRUMALCHM	240.80	240.30	0.0021	0.0353	0.0352	0.6725
06-SEP-2022	TIRUPATIFL	14.40	14.10	0.0211	0.0312	0.0311	0.5942
06-SEP-2022	TITAN	2631.30	2627.30	0.0015	0.0195	0.0194	0.3706
06-SEP-2022	TNIDETF	56.35	56.60	-0.0044	0.0085	0.0085	0.1624
06-SEP-2022	TNPETRO	106.75	106.45	0.0028	0.0309	0.0308	0.5884
06-SEP-2022	TNPL	265.25	273.80	-0.0317	0.0285	0.0285	0.5445
06-SEP-2022	TNTELE	8.50	8.60	-0.0117	0.0476	0.0475	0.9075
06-SEP-2022	TOKYOPLAST	102.00	102.45	-0.0044	0.0339	0.0338	0.6457
06-SEP-2022	TORNTPHARM	1502.95	1520.70	-0.0117	0.0184	0.0184	0.3515
06-SEP-2022	TORNTPOWER	580.10	572.55	0.0131	0.0201	0.0201	0.3840
06-SEP-2022	TOTAL	103.80	110.10	-0.0589	0.0408	0.0409	0.7814
06-SEP-2022	TOUCHWOOD	79.05	79.45	-0.0050	0.0323	0.0322	0.6152
06-SEP-2022	TPLPLASTEH	165.05	165.20	-0.0009	0.0387	0.0386	0.7375
06-SEP-2022	TREEHOUSE	14.95	14.25	0.0480	0.0377	0.0378	0.7222
06-SEP-2022	TREJHARA	68.40	68.70	-0.0044	0.0389	0.0388	0.7413
06-SEP-2022	TRENT	1389.90	1398.25	-0.0060	0.0234	0.0233	0.4451
06-SEP-2022	TRIDENT	40.20	40.95	-0.0185	0.0305	0.0305	0.5827
06-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	TRIGYN	102.35	102.35	0.0000	0.0383	0.0382	0.7298
06-SEP-2022	TRIL	39.95	40.50	-0.0137	0.0384	0.0383	0.7317
06-SEP-2022	TRITURBINE	217.90	231.25	-0.0595	0.0305	0.0307	0.5865
06-SEP-2022	TRIVENI	250.40	240.55	0.0401	0.0354	0.0354	0.6763
06-SEP-2022	TRU	85.35	89.75	-0.0503	0.0323	0.0324	0.6190
06-SEP-2022	TTKHLTCARE	874.05	873.40	0.0007	0.0289	0.0288	0.5502
06-SEP-2022	TTKPRESTIG	992.65	983.35	0.0094	0.0231	0.0230	0.4394
06-SEP-2022	TTL	92.25	95.20	-0.0315	0.0335	0.0335	0.6400
06-SEP-2022	TTML	122.85	132.75	-0.0775	0.0449	0.0451	0.8616
06-SEP-2022	TV18BRDCST	43.90	44.65	-0.0169	0.0386	0.0386	0.7375
06-SEP-2022	TVSELECT	303.25	308.10	-0.0159	0.0342	0.0341	0.6515
06-SEP-2022	TVSMOTOR	1054.55	1038.10	0.0157	0.0201	0.0201	0.3840
06-SEP-2022	TVSSRICHAK	2517.85	2401.75	0.0472	0.0231	0.0233	0.4451
06-SEP-2022	TVTODAY	306.90	307.50	-0.0020	0.0279	0.0278	0.5311
06-SEP-2022	TVVISION	3.05	3.05	0.0000	0.0492	0.0491	0.9381
06-SEP-2022	TWL	166.40	167.95	-0.0093	0.0324	0.0323	0.6171
06-SEP-2022	UBL	1690.75	1696.70	-0.0035	0.0182	0.0181	0.3458
06-SEP-2022	UCALFUEL	140.95	143.90	-0.0207	0.0286	0.0285	0.5445
06-SEP-2022	UCOBANK	12.20	12.25	-0.0041	0.0188	0.0188	0.3592
06-SEP-2022	UDAICEMENT	34.65	34.55	0.0029	0.0205	0.0204	0.3897
06-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	UFLEX	772.30	763.50	0.0115	0.0261	0.0260	0.4967
06-SEP-2022	UFO	111.15	114.70	-0.0314	0.0276	0.0276	0.5273
06-SEP-2022	UGARSUGAR	63.75	57.90	0.0963	0.0379	0.0384	0.7336
06-SEP-2022	UGROCAP	195.10	203.05	-0.0399	0.0237	0.0238	0.4547
06-SEP-2022	UJAAS	3.25	3.10	0.0473	0.0347	0.0347	0.6629
06-SEP-2022	UJJIVAN	209.95	205.95	0.0192	0.0321	0.0320	0.6114
06-SEP-2022	UJJIVANSFB	22.10	22.75	-0.0290	0.0272	0.0272	0.5197
06-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ULTRACEMCO	6496.40	6522.05	-0.0039	0.0178	0.0177	0.3382
06-SEP-2022	UMAEXPORTS	52.25	52.45	-0.0038	0.0245	0.0245	0.4681
06-SEP-2022	UMANGDAIRY	65.95	64.85	0.0168	0.0330	0.0329	0.6286
06-SEP-2022	UMESLTD	4.85	4.65	0.0421	0.0614	0.0613	1.1711
06-SEP-2022	UNICHEMLAB	353.70	341.20	0.0360	0.0303	0.0303	0.5789
06-SEP-2022	UNIDT	372.50	374.35	-0.0050	0.0323	0.0322	0.6152
06-SEP-2022	UNIENTER	134.15	133.75	0.0030	0.0271	0.0271	0.5177
06-SEP-2022	UNIINFO	25.60	24.45	0.0460	0.0294	0.0295	0.5636
06-SEP-2022	UNIONBANK	42.45	42.90	-0.0105	0.0256	0.0256	0.4891
06-SEP-2022	UNITECH	2.25	2.15	0.0455	0.0353	0.0354	0.6763
06-SEP-2022	UNITEDPOLY	42.55	43.25	-0.0163	0.0313	0.0312	0.5961
06-SEP-2022	UNITEDTEA	311.30	313.20	-0.0061	0.0283	0.0282	0.5388
06-SEP-2022	UNIVASTU	77.45	78.65	-0.0154	0.0398	0.0398	0.7604
06-SEP-2022	UNIVCABLES	225.70	228.20	-0.0110	0.0291	0.0291	0.5560
06-SEP-2022	UNIVPHOTO	536.00	524.60	0.0215	0.0388	0.0387	0.7394
06-SEP-2022	UNOMINDA	575.15	567.40	0.0136	0.0267	0.0267	0.5101
06-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1404	0.1400	2.6747
06-SEP-2022	UPL	738.10	746.85	-0.0118	0.0214	0.0214	0.4088
06-SEP-2022	URJA	13.20	12.85	0.0269	0.0379	0.0378	0.7222
06-SEP-2022	USHAMART	145.15	142.85	0.0160	0.0347	0.0347	0.6629
06-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	UTIAMC	841.55	839.95	0.0019	0.0248	0.0247	0.4719
06-SEP-2022	UTIBANKETF	40.19	40.07	0.0030	0.0140	0.0139	0.2656
06-SEP-2022	UTINEXT50	46.24	45.95	0.0063	0.0148	0.0148	0.2828
06-SEP-2022	UTINIFTETF	1876.05	1876.28	-0.0001	0.0131	0.0131	0.2503
06-SEP-2022	UTISENSETF	628.79	627.45	0.0021	0.0124	0.0123	0.2350
06-SEP-2022	UTISXN50	53.04	52.69	0.0066	0.0205	0.0204	0.3897
06-SEP-2022	UTTAMSTL	3.65	3.65	0.0000	0.0324	0.0323	0.6171
06-SEP-2022	UTTAMSUGAR	268.85	267.70	0.0043	0.0426	0.0425	0.8120
06-SEP-2022	V2RETAIL	122.00	126.20	-0.0338	0.0335	0.0335	0.6400
06-SEP-2022	VADILALIND	2569.45	2609.10	-0.0153	0.0313	0.0313	0.5980
06-SEP-2022	VAIBHAVGBL	359.45	357.35	0.0059	0.0295	0.0294	0.5617
06-SEP-2022	VAISHALI	95.85	96.70	-0.0088	0.0368	0.0368	0.7031
06-SEP-2022	VAKRANGEE	32.95	32.90	0.0015	0.0348	0.0347	0.6629
06-SEP-2022	VALIANTORG	642.85	646.25	-0.0053	0.0316	0.0315	0.6018
06-SEP-2022	VARDHACRLC	57.35	56.85	0.0088	0.0309	0.0308	0.5884
06-SEP-2022	VARDMNPOLY	22.55	22.90	-0.0154	0.0349	0.0348	0.6649
06-SEP-2022	VARROC	371.50	372.80	-0.0035	0.0327	0.0327	0.6247
06-SEP-2022	VASCONEQ	26.15	26.80	-0.0246	0.0363	0.0363	0.6935
06-SEP-2022	VASWANI	22.20	21.95	0.0113	0.0440	0.0439	0.8387
06-SEP-2022	VBL	1093.60	1033.40	0.0566	0.0239	0.0242	0.4623
06-SEP-2022	VCL	10.35	10.55	-0.0191	0.0261	0.0261	0.4986
06-SEP-2022	VEDL	263.85	260.40	0.0132	0.0297	0.0296	0.5655
06-SEP-2022	VENKEYS	2133.50	2173.90	-0.0188	0.0282	0.0282	0.5388
06-SEP-2022	VENUSPIPES	399.25	400.70	-0.0036	0.0077	0.0076	0.1452
06-SEP-2022	VENUSREM	213.15	212.70	0.0021	0.0386	0.0385	0.7355
06-SEP-2022	VERANDA	326.20	337.30	-0.0335	0.0241	0.0242	0.4623
06-SEP-2022	VERTOZ	100.40	88.20	0.1296	0.0341	0.0352	0.6725
06-SEP-2022	VESUVIUS	1406.00	1428.95	-0.0162	0.0218	0.0218	0.4165
06-SEP-2022	VETO	106.20	107.50	-0.0122	0.0322	0.0322	0.6152
06-SEP-2022	VGUARD	244.15	236.90	0.0301	0.0192	0.0193	0.3687
06-SEP-2022	VHL	3071.10	2993.15	0.0257	0.0287	0.0287	0.5483
06-SEP-2022	VICEROY	1.95	1.90	0.0260	0.0336	0.0336	0.6419
06-SEP-2022	VIDHIING	381.05	375.65	0.0143	0.0307	0.0306	0.5846
06-SEP-2022	VIJAYA	421.20	392.75	0.0699	0.0233	0.0237	0.4528
06-SEP-2022	VIJIFIN	2.80	2.80	0.0000	0.0485	0.0484	0.9247
06-SEP-2022	VIKASECO	3.60	3.65	-0.0138	0.0401	0.0401	0.7661
06-SEP-2022	VIKASLIFE	5.10	5.20	-0.0194	0.0377	0.0376	0.7183
06-SEP-2022	VIKASPROP	0.85	0.90	-0.0572	0.0389	0.0390	0.7451
06-SEP-2022	VIKASWSP	2.55	2.50	0.0198	0.0332	0.0332	0.6343
06-SEP-2022	VIMTALABS	356.75	358.40	-0.0046	0.0317	0.0317	0.6056
06-SEP-2022	VINATIORGA	2261.70	2275.40	-0.0060	0.0216	0.0215	0.4108
06-SEP-2022	VINDHYATEL	1308.00	1291.90	0.0124	0.0270	0.0269	0.5139
06-SEP-2022	VINEETLAB	58.80	58.40	0.0068	0.0352	0.0351	0.6706
06-SEP-2022	VINYLINDIA	540.60	586.40	-0.0813	0.0379	0.0382	0.7298
06-SEP-2022	VIPCLOTHNG	30.25	30.20	0.0017	0.0321	0.0320	0.6114
06-SEP-2022	VIPIND	590.15	586.95	0.0054	0.0264	0.0263	0.5025
06-SEP-2022	VIPULLTD	12.95	13.30	-0.0267	0.0312	0.0312	0.5961
06-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0028	0.0028	0.0535
06-SEP-2022	VISAKAIND	578.35	596.95	-0.0317	0.0259	0.0259	0.4948
06-SEP-2022	VISASTEEL	14.20	13.55	0.0469	0.0351	0.0351	0.6706
06-SEP-2022	VISESHINFO	0.65	0.70	-0.0741	0.0790	0.0790	1.5093
06-SEP-2022	VISHAL	28.25	25.55	0.1005	0.0323	0.0330	0.6305
06-SEP-2022	VISHNU	2034.75	2027.00	0.0038	0.0306	0.0305	0.5827
06-SEP-2022	VISHWARAJ	18.50	17.55	0.0527	0.0288	0.0290	0.5540
06-SEP-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	VIVIDHA	1.30	1.30	0.0000	0.0570	0.0569	1.0871
06-SEP-2022	VIVIMEDLAB	9.70	9.60	0.0104	0.0399	0.0398	0.7604
06-SEP-2022	VLSFINANCE	143.85	146.55	-0.0186	0.0300	0.0299	0.5712
06-SEP-2022	VMART	2879.85	2889.85	-0.0035	0.0249	0.0248	0.4738
06-SEP-2022	VOLTAMP	2548.15	2689.35	-0.0539	0.0281	0.0283	0.5407
06-SEP-2022	VOLTAS	985.60	987.25	-0.0017	0.0203	0.0203	0.3878
06-SEP-2022	VPL	361.00	361.00	0.0000	0.1065	0.1062	2.0289
06-SEP-2022	VRLLOG	615.45	616.50	-0.0017	0.0304	0.0303	0.5789
06-SEP-2022	VSSL	240.30	239.70	0.0025	0.0284	0.0283	0.5407
06-SEP-2022	VSTIND	3230.30	3200.00	0.0094	0.0132	0.0132	0.2522
06-SEP-2022	VSTTILLERS	2532.60	2555.50	-0.0090	0.0242	0.0241	0.4604
06-SEP-2022	VTL	329.50	328.80	0.0021	0.0307	0.0306	0.5846
06-SEP-2022	WABAG	281.40	279.85	0.0055	0.0270	0.0269	0.5139
06-SEP-2022	WALCHANNAG	64.80	65.75	-0.0146	0.0345	0.0344	0.6572
06-SEP-2022	WANBURY	66.00	64.55	0.0222	0.0297	0.0297	0.5674
06-SEP-2022	WATERBASE	83.55	82.80	0.0090	0.0250	0.0249	0.4757
06-SEP-2022	WEALTH	254.30	264.45	-0.0391	0.0271	0.0271	0.5177
06-SEP-2022	WEBELSOLAR	100.25	97.05	0.0324	0.0379	0.0379	0.7241
06-SEP-2022	WEIZMANIND	82.30	75.25	0.0896	0.0393	0.0397	0.7585
06-SEP-2022	WELCORP	252.80	252.80	0.0000	0.0322	0.0321	0.6133
06-SEP-2022	WELENT	120.65	123.60	-0.0242	0.0294	0.0293	0.5598
06-SEP-2022	WELINV	277.30	271.95	0.0195	0.0318	0.0317	0.6056
06-SEP-2022	WELSPUNIND	74.25	74.40	-0.0020	0.0318	0.0317	0.6056
06-SEP-2022	WENDT	7787.85	7770.40	0.0022	0.0264	0.0263	0.5025
06-SEP-2022	WESTLIFE	664.40	650.05	0.0218	0.0208	0.0208	0.3974
06-SEP-2022	WEWIN	45.90	44.10	0.0400	0.0160	0.0162	0.3095
06-SEP-2022	WFL	147.15	142.10	0.0349	0.0226	0.0226	0.4318
06-SEP-2022	WHEELS	675.85	685.55	-0.0143	0.0254	0.0254	0.4853
06-SEP-2022	WHIRLPOOL	1799.25	1790.90	0.0047	0.0183	0.0182	0.3477
06-SEP-2022	WINDLAS	224.70	224.20	0.0022	0.0177	0.0177	0.3382
06-SEP-2022	WINDMACHIN	37.50	37.95	-0.0119	0.0376	0.0375	0.7164
06-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	WINPRO	4.95	5.05	-0.0200	0.0352	0.0351	0.6706
06-SEP-2022	WIPL	57.10	56.55	0.0097	0.0254	0.0254	0.4853
06-SEP-2022	WIPRO	404.45	405.50	-0.0026	0.0185	0.0184	0.3515
06-SEP-2022	WOCKPHARMA	255.50	242.70	0.0514	0.0300	0.0302	0.5770
06-SEP-2022	WONDERLA	352.10	362.25	-0.0284	0.0281	0.0281	0.5368
06-SEP-2022	WORTH	103.40	103.95	-0.0053	0.0305	0.0304	0.5808
06-SEP-2022	WSTCSTPAPR	581.80	607.45	-0.0431	0.0305	0.0306	0.5846
06-SEP-2022	XCHANGING	76.25	77.00	-0.0098	0.0328	0.0328	0.6266
06-SEP-2022	XELPMOC	165.65	167.55	-0.0114	0.0322	0.0322	0.6152
06-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
06-SEP-2022	XPROINDIA	738.05	743.55	-0.0074	0.0373	0.0372	0.7107
06-SEP-2022	YAARI	40.10	42.20	-0.0510	0.0448	0.0449	0.8578
06-SEP-2022	YESBANK	16.75	16.65	0.0060	0.0335	0.0334	0.6381
06-SEP-2022	YUKEN	603.25	591.55	0.0196	0.0181	0.0181	0.3458
06-SEP-2022	ZEEL	248.60	251.00	-0.0096	0.0338	0.0337	0.6438
06-SEP-2022	ZEELEARN	7.75	7.40	0.0462	0.0385	0.0386	0.7375
06-SEP-2022	ZEEMEDIA	18.70	18.90	-0.0106	0.0360	0.0359	0.6859
06-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ZENITHEXPO	88.55	86.70	0.0211	0.0336	0.0335	0.6400
06-SEP-2022	ZENITHSTL	6.05	6.05	0.0000	0.0812	0.0810	1.5475
06-SEP-2022	ZENSARTECH	229.75	230.75	-0.0043	0.0284	0.0283	0.5407
06-SEP-2022	ZENTEC	208.25	208.65	-0.0019	0.0327	0.0326	0.6228
06-SEP-2022	ZFCVINDIA	9871.80	9989.95	-0.0119	0.0176	0.0176	0.3362
06-SEP-2022	ZODIAC	148.70	141.70	0.0482	0.0323	0.0324	0.6190
06-SEP-2022	ZODIACLOTH	96.50	95.85	0.0068	0.0291	0.0290	0.5540
06-SEP-2022	ZOMATO	59.70	59.65	0.0008	0.0385	0.0384	0.7336
06-SEP-2022	ZOTA	261.70	265.30	-0.0137	0.0289	0.0288	0.5502
06-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2022	ZUARI	188.80	188.75	0.0003	0.0373	0.0372	0.7107
06-SEP-2022	ZUARIIND	177.10	179.30	-0.0123	0.0354	0.0353	0.6744
06-SEP-2022	ZYDUSLIFE	371.45	371.20	0.0007	0.0181	0.0180	0.3439
06-SEP-2022	ZYDUSWELL	1644.65	1634.10	0.0064	0.0159	0.0158	0.3019
06-SEP-2022	502216	-	-	-	-	-	-
06-SEP-2022	503671	-	-	-	-	-	-
06-SEP-2022	503893	-	-	-	-	-	-
06-SEP-2022	504346	-	-	-	-	-	-
06-SEP-2022	506024	-	-	-	-	-	-
06-SEP-2022	506042	-	-	-	-	-	-
06-SEP-2022	506120	-	-	-	-	-	-
06-SEP-2022	506162	-	-	-	-	-	-
06-SEP-2022	506580	-	-	-	-	-	-
06-SEP-2022	506945	-	-	-	-	-	-
06-SEP-2022	507543	-	-	-	-	-	-
06-SEP-2022	507663	-	-	-	-	-	-
06-SEP-2022	509046	-	-	-	-	-	-
06-SEP-2022	509782	-	-	-	-	-	-
06-SEP-2022	509917	-	-	-	-	-	-
06-SEP-2022	511634	-	-	-	-	-	-
06-SEP-2022	512004	-	-	-	-	-	-
06-SEP-2022	512038	-	-	-	-	-	-
06-SEP-2022	512060	-	-	-	-	-	-
06-SEP-2022	512063	-	-	-	-	-	-
06-SEP-2022	512153	-	-	-	-	-	-
06-SEP-2022	512157	-	-	-	-	-	-
06-SEP-2022	512195	-	-	-	-	-	-
06-SEP-2022	512245	-	-	-	-	-	-
06-SEP-2022	512291	-	-	-	-	-	-
06-SEP-2022	512303	-	-	-	-	-	-
06-SEP-2022	512337	-	-	-	-	-	-
06-SEP-2022	512404	-	-	-	-	-	-
06-SEP-2022	512433	-	-	-	-	-	-
06-SEP-2022	512445	-	-	-	-	-	-
06-SEP-2022	512461	-	-	-	-	-	-
06-SEP-2022	517360	-	-	-	-	-	-
06-SEP-2022	521003	-	-	-	-	-	-
06-SEP-2022	524046	-	-	-	-	-	-
06-SEP-2022	526349	-	-	-	-	-	-
06-SEP-2022	526877	-	-	-	-	-	-
06-SEP-2022	531628	-	-	-	-	-	-
06-SEP-2022	531971	-	-	-	-	-	-
06-SEP-2022	532105	-	-	-	-	-	-
06-SEP-2022	532138	-	-	-	-	-	-
06-SEP-2022	539683	-	-	-	-	-	-
06-SEP-2022	540467	-	-	-	-	-	-
06-SEP-2022	542176	-	-	-	-	-	-
06-SEP-2022	542931	-	-	-	-	-	-
06-SEP-2022	543225	-	-	-	-	-	-
06-SEP-2022	AGGARSAIN	-	-	-	-	-	-
06-SEP-2022	ANKUR	-	-	-	-	-	-
06-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
06-SEP-2022	AYUSHMAN	-	-	-	-	-	-
06-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
06-SEP-2022	BESWASTH	-	-	-	-	-	-
06-SEP-2022	BHARAT	-	-	-	-	-	-
06-SEP-2022	CRESCENT	-	-	-	-	-	-
06-SEP-2022	DELTA	-	-	-	-	-	-
06-SEP-2022	DEVEXPO	-	-	-	-	-	-
06-SEP-2022	DIDL	-	-	-	-	-	-
06-SEP-2022	FFL	-	-	-	-	-	-
06-SEP-2022	GANODAYA	-	-	-	-	-	-
06-SEP-2022	GOALPOST	-	-	-	-	-	-
06-SEP-2022	HIGHWAYS	-	-	-	-	-	-
06-SEP-2022	HOTAHOTI	-	-	-	-	-	-
06-SEP-2022	ISCCL	-	-	-	-	-	-
06-SEP-2022	JOYREALTY	-	-	-	-	-	-
06-SEP-2022	KAMINI	-	-	-	-	-	-
06-SEP-2022	KCLL	-	-	-	-	-	-
06-SEP-2022	KTKSENSEX	-	-	-	-	-	-
06-SEP-2022	LARK	-	-	-	-	-	-
06-SEP-2022	MACORPACK	-	-	-	-	-	-
06-SEP-2022	MONOT	-	-	-	-	-	-
06-SEP-2022	OSEINTRUST	-	-	-	-	-	-
06-SEP-2022	PACT	-	-	-	-	-	-
06-SEP-2022	PARTAPIND	-	-	-	-	-	-
06-SEP-2022	PHF	-	-	-	-	-	-
06-SEP-2022	RATHIIND	-	-	-	-	-	-
06-SEP-2022	RICHNRICH	-	-	-	-	-	-
06-SEP-2022	RKMAN	-	-	-	-	-	-
06-SEP-2022	SAGL	-	-	-	-	-	-
06-SEP-2022	SARVARAYA	-	-	-	-	-	-
06-SEP-2022	SGEL	-	-	-	-	-	-
06-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
06-SEP-2022	SHIVOM	-	-	-	-	-	-
06-SEP-2022	SHREETULSI	-	-	-	-	-	-
06-SEP-2022	SIGACHI1	-	-	-	-	-	-
06-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
06-SEP-2022	SPMLINDIA	-	-	-	-	-	-
06-SEP-2022	SSF	-	-	-	-	-	-
06-SEP-2022	SWATI	-	-	-	-	-	-
06-SEP-2022	SYMBIOX	-	-	-	-	-	-
06-SEP-2022	TECHAINPOW	-	-	-	-	-	-