nse-daily-volatility-report-2022-09-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-SEP-2022	20MICRONS	104.75	107.60	-0.0268	0.0383	0.0382	0.7298
21-SEP-2022	21STCENMGM	24.65	24.25	0.0164	0.0183	0.0183	0.3496
21-SEP-2022	3IINFOLTD	46.90	48.30	-0.0294	0.0292	0.0292	0.5579
21-SEP-2022	3MINDIA	22991.65	23915.55	-0.0394	0.0190	0.0191	0.3649
21-SEP-2022	3PLAND	18.00	17.75	0.0140	0.0388	0.0387	0.7394
21-SEP-2022	4THDIM	33.65	32.05	0.0487	0.0095	0.0101	0.1930
21-SEP-2022	500009	30.00	30.25	-0.0083	0.0328	0.0328	0.6266
21-SEP-2022	500012	95.15	94.95	0.0021	0.0310	0.0309	0.5903
21-SEP-2022	500014	8.65	9.10	-0.0507	0.0470	0.0470	0.8979
21-SEP-2022	500016	18.20	18.00	0.0110	0.0342	0.0341	0.6515
21-SEP-2022	500028	10.01	9.95	0.0060	0.0309	0.0308	0.5884
21-SEP-2022	500058	8.76	8.95	-0.0215	0.0298	0.0298	0.5693
21-SEP-2022	500068	7587.30	7659.75	-0.0095	0.0232	0.0232	0.4432
21-SEP-2022	500069	248.75	246.60	0.0087	0.0329	0.0329	0.6286
21-SEP-2022	500120	521.35	516.20	0.0099	0.0335	0.0335	0.6400
21-SEP-2022	500123	4124.15	4224.90	-0.0241	0.0215	0.0215	0.4108
21-SEP-2022	500142	8.00	8.06	-0.0075	0.0346	0.0345	0.6591
21-SEP-2022	500143	83.90	82.00	0.0229	0.0385	0.0384	0.7336
21-SEP-2022	500147	1315.50	1316.30	-0.0006	0.0332	0.0331	0.6324
21-SEP-2022	500159	96.30	96.05	0.0026	0.0345	0.0344	0.6572
21-SEP-2022	500166	222.20	224.15	-0.0087	0.0242	0.0242	0.4623
21-SEP-2022	500170	76.85	80.05	-0.0408	0.0396	0.0396	0.7566
21-SEP-2022	500192	2.66	2.54	0.0462	0.0330	0.0331	0.6324
21-SEP-2022	500202	6.20	6.20	0.0000	0.0243	0.0243	0.4643
21-SEP-2022	500206	23.25	24.05	-0.0338	0.0438	0.0438	0.8368
21-SEP-2022	500211	10.22	10.75	-0.0506	0.0438	0.0438	0.8368
21-SEP-2022	500213	153.35	155.10	-0.0113	0.0357	0.0357	0.6820
21-SEP-2022	500220	157.15	158.50	-0.0086	0.0350	0.0349	0.6668
21-SEP-2022	500223	3.38	3.37	0.0030	0.0365	0.0364	0.6954
21-SEP-2022	500239	38.40	40.75	-0.0594	0.0331	0.0333	0.6362
21-SEP-2022	500240	122.50	122.65	-0.0012	0.0345	0.0344	0.6572
21-SEP-2022	500246	31.10	32.70	-0.0502	0.0386	0.0387	0.7394
21-SEP-2022	500248	5.23	5.00	0.0450	0.0443	0.0443	0.8464
21-SEP-2022	500264	390.10	395.85	-0.0146	0.0339	0.0339	0.6477
21-SEP-2022	500267	130.60	129.70	0.0069	0.0270	0.0269	0.5139
21-SEP-2022	500270	151.00	143.85	0.0485	0.0264	0.0266	0.5082
21-SEP-2022	500277	14.67	15.44	-0.0512	0.0341	0.0342	0.6534
21-SEP-2022	500284	361.90	346.35	0.0439	0.0394	0.0394	0.7527
21-SEP-2022	500298	1738.15	1775.75	-0.0214	0.0259	0.0259	0.4948
21-SEP-2022	500306	64.05	64.75	-0.0109	0.0352	0.0351	0.6706
21-SEP-2022	500307	365.55	362.55	0.0082	0.0201	0.0201	0.3840
21-SEP-2022	500319	65.35	67.80	-0.0368	0.0404	0.0404	0.7718
21-SEP-2022	500346	35.50	34.80	0.0199	0.0364	0.0364	0.6954
21-SEP-2022	500357	33.30	33.00	0.0090	0.0365	0.0364	0.6954
21-SEP-2022	500358	5.10	5.00	0.0198	0.0325	0.0325	0.6209
21-SEP-2022	500360	60.00	60.00	0.0000	0.0353	0.0352	0.6725
21-SEP-2022	500365	17.10	17.10	0.0000	0.0372	0.0372	0.7107
21-SEP-2022	500367	93.30	94.15	-0.0091	0.0279	0.0278	0.5311
21-SEP-2022	500370	39.90	40.30	-0.0100	0.0402	0.0401	0.7661
21-SEP-2022	500388	27.55	29.00	-0.0513	0.0297	0.0298	0.5693
21-SEP-2022	500414	107.25	111.65	-0.0402	0.0369	0.0370	0.7069
21-SEP-2022	500422	33.60	35.40	-0.0522	0.0461	0.0461	0.8807
21-SEP-2022	500426	4.01	4.06	-0.0124	0.0370	0.0370	0.7069
21-SEP-2022	500449	29.25	29.50	-0.0085	0.0324	0.0324	0.6190
21-SEP-2022	500450	246.45	246.95	-0.0020	0.0227	0.0226	0.4318
21-SEP-2022	500458	14.89	14.19	0.0482	0.0383	0.0384	0.7336
21-SEP-2022	501110	7.15	7.15	0.0000	0.0046	0.0046	0.0879
21-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
21-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
21-SEP-2022	501148	279.30	279.25	0.0002	0.0159	0.0159	0.3038
21-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
21-SEP-2022	501270	1.34	1.34	0.0000	0.0065	0.0065	0.1242
21-SEP-2022	501298	2032.90	2039.25	-0.0031	0.0234	0.0233	0.4451
21-SEP-2022	501311	12.85	12.85	0.0000	0.0254	0.0254	0.4853
21-SEP-2022	501314	6.57	6.26	0.0483	0.1353	0.1350	2.5792
21-SEP-2022	501351	86.45	86.45	0.0000	0.0117	0.0117	0.2235
21-SEP-2022	501370	127.00	127.00	0.0000	0.0430	0.0429	0.8196
21-SEP-2022	501386	5.08	5.08	0.0000	0.0106	0.0106	0.2025
21-SEP-2022	501391	201.55	208.00	-0.0315	0.0368	0.0368	0.7031
21-SEP-2022	501421	240.00	230.00	0.0426	0.0305	0.0305	0.5827
21-SEP-2022	501430	682.75	700.15	-0.0252	0.0324	0.0323	0.6171
21-SEP-2022	501477	178.00	183.00	-0.0277	0.0318	0.0318	0.6075
21-SEP-2022	501622	26.60	27.95	-0.0495	0.0357	0.0358	0.6840
21-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
21-SEP-2022	501700	65.05	68.45	-0.0509	0.0379	0.0380	0.7260
21-SEP-2022	501833	15.29	14.57	0.0482	0.0360	0.0360	0.6878
21-SEP-2022	501848	55.20	57.25	-0.0365	0.0379	0.0379	0.7241
21-SEP-2022	502015	13.60	13.67	-0.0051	0.0319	0.0319	0.6094
21-SEP-2022	502175	69.95	73.35	-0.0475	0.0291	0.0292	0.5579
21-SEP-2022	502250	166.00	158.10	0.0488	0.0240	0.0242	0.4623
21-SEP-2022	502281	20.50	20.20	0.0147	0.0410	0.0409	0.7814
21-SEP-2022	502294	43.75	42.55	0.0278	0.0396	0.0395	0.7546
21-SEP-2022	502445	16.80	15.95	0.0519	0.0422	0.0423	0.8081
21-SEP-2022	502563	4.05	3.99	0.0149	0.0306	0.0305	0.5827
21-SEP-2022	502587	70.55	69.70	0.0121	0.0314	0.0313	0.5980
21-SEP-2022	502589	78.90	83.05	-0.0513	0.0281	0.0283	0.5407
21-SEP-2022	502850	12.55	12.55	0.0000	0.0191	0.0191	0.3649
21-SEP-2022	502865	650.80	672.10	-0.0322	0.0356	0.0356	0.6801
21-SEP-2022	502873	124.95	127.25	-0.0182	0.0391	0.0390	0.7451
21-SEP-2022	502893	34.40	32.80	0.0476	0.0277	0.0279	0.5330
21-SEP-2022	502901	4190.00	4050.00	0.0340	0.0259	0.0259	0.4948
21-SEP-2022	502933	325.65	321.25	0.0136	0.0326	0.0325	0.6209
21-SEP-2022	502958	4303.75	4340.00	-0.0084	0.0280	0.0280	0.5349
21-SEP-2022	503092	19.95	19.95	0.0000	0.0341	0.0340	0.6496
21-SEP-2022	503127	3896.00	4100.00	-0.0510	0.0305	0.0307	0.5865
21-SEP-2022	503229	95.95	95.95	0.0000	0.0421	0.0420	0.8024
21-SEP-2022	503349	2447.55	2281.20	0.0704	0.0290	0.0294	0.5617
21-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	503624	8.85	8.48	0.0427	0.0399	0.0399	0.7623
21-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0041	0.0783
21-SEP-2022	503639	9.10	9.10	0.0000	0.0559	0.0557	1.0641
21-SEP-2022	503641	43.75	43.55	0.0046	0.0430	0.0429	0.8196
21-SEP-2022	503657	16.30	16.15	0.0092	0.0368	0.0368	0.7031
21-SEP-2022	503659	47.30	45.05	0.0487	0.0234	0.0236	0.4509
21-SEP-2022	503663	6.60	6.94	-0.0502	0.0410	0.0411	0.7852
21-SEP-2022	503669	14.25	15.00	-0.0513	0.0349	0.0350	0.6687
21-SEP-2022	503675	1.14	1.18	-0.0345	0.0389	0.0389	0.7432
21-SEP-2022	503681	2.31	2.31	0.0000	0.1209	0.1206	2.3041
21-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	503772	99.00	90.15	0.0936	0.0493	0.0496	0.9476
21-SEP-2022	503776	35.40	36.10	-0.0196	0.0470	0.0469	0.8960
21-SEP-2022	503804	685.80	687.10	-0.0019	0.0266	0.0265	0.5063
21-SEP-2022	503816	50.55	53.20	-0.0511	0.0392	0.0393	0.7508
21-SEP-2022	503863	11.09	11.09	0.0000	0.0316	0.0315	0.6018
21-SEP-2022	504000	70.05	74.25	-0.0582	0.0292	0.0294	0.5617
21-SEP-2022	504028	82.00	84.00	-0.0241	0.0365	0.0365	0.6973
21-SEP-2022	504076	14.85	14.63	0.0149	0.0366	0.0366	0.6992
21-SEP-2022	504080	224.95	223.95	0.0045	0.0293	0.0292	0.5579
21-SEP-2022	504084	6180.00	6222.00	-0.0068	0.0276	0.0275	0.5254
21-SEP-2022	504092	88.40	93.05	-0.0513	0.0375	0.0376	0.7183
21-SEP-2022	504093	270.60	278.25	-0.0279	0.0263	0.0263	0.5025
21-SEP-2022	504132	553.00	560.80	-0.0140	0.0365	0.0364	0.6954
21-SEP-2022	504176	334.55	318.65	0.0487	0.0375	0.0375	0.7164
21-SEP-2022	504180	30.65	30.35	0.0098	0.0302	0.0302	0.5770
21-SEP-2022	504240	68.95	66.90	0.0302	0.0353	0.0353	0.6744
21-SEP-2022	504258	728.85	758.55	-0.0399	0.0288	0.0288	0.5502
21-SEP-2022	504273	12.92	13.08	-0.0123	0.0406	0.0405	0.7738
21-SEP-2022	504340	5.13	5.03	0.0197	0.0141	0.0141	0.2694
21-SEP-2022	504341	57.50	59.35	-0.0317	0.0373	0.0373	0.7126
21-SEP-2022	504356	13.49	12.90	0.0447	0.0304	0.0305	0.5827
21-SEP-2022	504365	4.11	4.11	0.0000	0.0048	0.0048	0.0917
21-SEP-2022	504375	108.30	108.30	0.0000	0.0041	0.0040	0.0764
21-SEP-2022	504378	6.52	6.80	-0.0420	0.0394	0.0395	0.7546
21-SEP-2022	504380	135.75	129.30	0.0487	0.0360	0.0361	0.6897
21-SEP-2022	504392	66.45	63.50	0.0454	0.0383	0.0384	0.7336
21-SEP-2022	504397	60.90	64.10	-0.0512	0.0320	0.0321	0.6133
21-SEP-2022	504605	760.30	786.40	-0.0338	0.0260	0.0260	0.4967
21-SEP-2022	504646	219.40	219.40	0.0000	0.0398	0.0397	0.7585
21-SEP-2022	504648	36.55	38.80	-0.0597	0.0441	0.0442	0.8444
21-SEP-2022	504697	2.77	2.64	0.0481	0.0319	0.0320	0.6114
21-SEP-2022	504731	16.10	16.05	0.0031	0.0281	0.0280	0.5349
21-SEP-2022	504746	1064.95	1018.00	0.0451	0.0173	0.0175	0.3343
21-SEP-2022	504786	303.40	302.85	0.0018	0.0292	0.0291	0.5560
21-SEP-2022	504810	45.70	43.05	0.0597	0.0450	0.0451	0.8616
21-SEP-2022	504840	3607.65	3558.70	0.0137	0.0406	0.0405	0.7738
21-SEP-2022	504882	4738.70	4835.00	-0.0201	0.0355	0.0355	0.6782
21-SEP-2022	504908	278.00	281.55	-0.0127	0.0408	0.0407	0.7776
21-SEP-2022	504918	816.50	831.90	-0.0187	0.0425	0.0424	0.8101
21-SEP-2022	504959	2793.00	2808.15	-0.0054	0.0220	0.0219	0.4184
21-SEP-2022	504988	1052.85	1005.15	0.0464	0.0342	0.0343	0.6553
21-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
21-SEP-2022	505036	1084.25	1102.80	-0.0170	0.0308	0.0308	0.5884
21-SEP-2022	505100	3.34	3.34	0.0000	0.0193	0.0192	0.3668
21-SEP-2022	505141	32.00	30.70	0.0415	0.0246	0.0247	0.4719
21-SEP-2022	505163	583.35	593.00	-0.0164	0.0271	0.0271	0.5177
21-SEP-2022	505212	127.05	128.25	-0.0094	0.0329	0.0328	0.6266
21-SEP-2022	505216	760.65	760.65	0.0000	0.0301	0.0301	0.5751
21-SEP-2022	505232	1365.00	1385.70	-0.0151	0.0290	0.0290	0.5540
21-SEP-2022	505250	69.05	71.50	-0.0349	0.0301	0.0301	0.5751
21-SEP-2022	505283	557.40	562.90	-0.0098	0.0268	0.0267	0.5101
21-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0046	0.0879
21-SEP-2022	505299	189.80	191.30	-0.0079	0.0343	0.0342	0.6534
21-SEP-2022	505302	699.95	667.45	0.0475	0.0353	0.0354	0.6763
21-SEP-2022	505320	67.40	64.20	0.0486	0.0153	0.0156	0.2980
21-SEP-2022	505336	1.66	1.66	0.0000	0.0083	0.0083	0.1586
21-SEP-2022	505358	63.60	63.05	0.0087	0.0339	0.0338	0.6457
21-SEP-2022	505504	17.10	17.10	0.0000	0.0033	0.0032	0.0611
21-SEP-2022	505515	6.16	6.48	-0.0506	0.0280	0.0282	0.5388
21-SEP-2022	505523	1.06	1.07	-0.0094	0.0388	0.0387	0.7394
21-SEP-2022	505576	194.50	196.85	-0.0120	0.0358	0.0357	0.6820
21-SEP-2022	505585	13.46	13.46	0.0000	0.0039	0.0039	0.0745
21-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	505650	10.89	11.00	-0.0101	0.0363	0.0362	0.6916
21-SEP-2022	505681	405.00	409.50	-0.0110	0.0241	0.0240	0.4585
21-SEP-2022	505685	12.14	12.14	0.0000	0.0805	0.0803	1.5341
21-SEP-2022	505690	130.00	134.05	-0.0307	0.0404	0.0404	0.7718
21-SEP-2022	505693	13.77	13.75	0.0015	0.0362	0.0361	0.6897
21-SEP-2022	505703	33.00	33.00	0.0000	0.0254	0.0254	0.4853
21-SEP-2022	505712	93.70	94.95	-0.0133	0.0361	0.0360	0.6878
21-SEP-2022	505725	292.20	290.75	0.0050	0.0315	0.0314	0.5999
21-SEP-2022	505729	75.60	78.55	-0.0383	0.0369	0.0369	0.7050
21-SEP-2022	505737	349.90	347.65	0.0065	0.0305	0.0305	0.5827
21-SEP-2022	505750	508.70	514.35	-0.0110	0.0390	0.0389	0.7432
21-SEP-2022	505807	311.80	328.20	-0.0513	0.0161	0.0165	0.3152
21-SEP-2022	505827	303.85	311.25	-0.0241	0.0303	0.0302	0.5770
21-SEP-2022	505840	31.55	30.05	0.0487	0.0397	0.0397	0.7585
21-SEP-2022	505850	125.85	128.90	-0.0239	0.0219	0.0219	0.4184
21-SEP-2022	505872	1339.70	1356.75	-0.0126	0.0289	0.0288	0.5502
21-SEP-2022	505893	283.00	290.30	-0.0255	0.0409	0.0408	0.7795
21-SEP-2022	505978	1538.30	1521.50	0.0110	0.0275	0.0275	0.5254
21-SEP-2022	506003	10.18	9.70	0.0483	0.0832	0.0831	1.5876
21-SEP-2022	506105	91.30	92.80	-0.0163	0.0299	0.0298	0.5693
21-SEP-2022	506122	72.80	72.90	-0.0014	0.0399	0.0398	0.7604
21-SEP-2022	506128	87.55	85.40	0.0249	0.0405	0.0404	0.7718
21-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
21-SEP-2022	506178	12.74	12.74	0.0000	0.0062	0.0062	0.1185
21-SEP-2022	506180	92.40	92.40	0.0000	0.0104	0.0103	0.1968
21-SEP-2022	506186	11.56	10.51	0.0952	0.0419	0.0423	0.8081
21-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
21-SEP-2022	506248	111.30	111.25	0.0004	0.0335	0.0334	0.6381
21-SEP-2022	506260	92.90	92.00	0.0097	0.0285	0.0284	0.5426
21-SEP-2022	506313	91.90	91.90	0.0000	0.0113	0.0113	0.2159
21-SEP-2022	506365	44.95	45.00	-0.0011	0.0315	0.0314	0.5999
21-SEP-2022	506414	210.45	212.55	-0.0099	0.0295	0.0294	0.5617
21-SEP-2022	506520	7.25	7.24	0.0014	0.0403	0.0402	0.7680
21-SEP-2022	506522	1755.90	1755.90	0.0000	0.0230	0.0229	0.4375
21-SEP-2022	506528	880.80	899.70	-0.0212	0.0343	0.0342	0.6534
21-SEP-2022	506530	788.40	829.55	-0.0509	0.0229	0.0231	0.4413
21-SEP-2022	506532	479.45	492.10	-0.0260	0.0337	0.0336	0.6419
21-SEP-2022	506543	13.36	14.00	-0.0468	0.0358	0.0358	0.6840
21-SEP-2022	506597	356.45	359.05	-0.0073	0.0276	0.0276	0.5273
21-SEP-2022	506605	918.00	887.35	0.0340	0.0401	0.0400	0.7642
21-SEP-2022	506640	49.75	48.45	0.0265	0.1355	0.1352	2.5830
21-SEP-2022	506642	153.65	157.85	-0.0270	0.0392	0.0391	0.7470
21-SEP-2022	506685	369.60	377.90	-0.0222	0.0259	0.0259	0.4948
21-SEP-2022	506687	1705.90	1702.80	0.0018	0.0256	0.0255	0.4872
21-SEP-2022	506734	122.95	123.40	-0.0037	0.0356	0.0355	0.6782
21-SEP-2022	506808	69.50	73.00	-0.0491	0.0378	0.0379	0.7241
21-SEP-2022	506852	74.60	76.00	-0.0186	0.0365	0.0365	0.6973
21-SEP-2022	506854	831.45	827.50	0.0048	0.0398	0.0397	0.7585
21-SEP-2022	506858	39.00	40.75	-0.0439	0.0337	0.0338	0.6457
21-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
21-SEP-2022	506879	604.80	599.30	0.0091	0.0321	0.0320	0.6114
21-SEP-2022	506910	83.40	80.70	0.0329	0.0337	0.0337	0.6438
21-SEP-2022	506919	149.00	146.80	0.0149	0.0273	0.0273	0.5216
21-SEP-2022	506935	105.75	105.70	0.0005	0.0374	0.0373	0.7126
21-SEP-2022	506947	99.95	99.95	0.0000	0.0137	0.0136	0.2598
21-SEP-2022	506975	1.65	1.72	-0.0415	0.0274	0.0275	0.5254
21-SEP-2022	506979	85.65	89.30	-0.0417	0.0179	0.0180	0.3439
21-SEP-2022	506981	139.20	142.05	-0.0203	0.0344	0.0343	0.6553
21-SEP-2022	507155	65.90	63.45	0.0379	0.0237	0.0238	0.4547
21-SEP-2022	507180	78.40	78.55	-0.0019	0.0375	0.0374	0.7145
21-SEP-2022	507265	73.00	74.35	-0.0183	0.0277	0.0277	0.5292
21-SEP-2022	507300	2900.00	2939.00	-0.0134	0.0310	0.0309	0.5903
21-SEP-2022	507435	81.50	81.55	-0.0006	0.0296	0.0296	0.5655
21-SEP-2022	507474	52.30	53.30	-0.0189	0.0328	0.0328	0.6266
21-SEP-2022	507486	61.30	63.50	-0.0353	0.0364	0.0364	0.6954
21-SEP-2022	507498	16.90	16.65	0.0149	0.0364	0.0363	0.6935
21-SEP-2022	507508	7.85	8.01	-0.0202	0.0369	0.0368	0.7031
21-SEP-2022	507515	26.65	25.40	0.0480	0.0371	0.0372	0.7107
21-SEP-2022	507598	108.45	109.80	-0.0124	0.0372	0.0371	0.7088
21-SEP-2022	507609	24.70	24.70	0.0000	0.0181	0.0180	0.3439
21-SEP-2022	507621	408.50	359.10	0.1289	0.0215	0.0233	0.4451
21-SEP-2022	507645	11578.80	11752.00	-0.0148	0.0284	0.0283	0.5407
21-SEP-2022	507690	105.00	104.95	0.0005	0.0368	0.0367	0.7012
21-SEP-2022	507753	177.15	174.65	0.0142	0.0369	0.0368	0.7031
21-SEP-2022	507759	29.05	30.95	-0.0634	0.0407	0.0409	0.7814
21-SEP-2022	507808	9.28	9.28	0.0000	0.0133	0.0132	0.2522
21-SEP-2022	507813	146.80	145.00	0.0123	0.0384	0.0383	0.7317
21-SEP-2022	507817	115.50	110.05	0.0483	0.0379	0.0380	0.7260
21-SEP-2022	507833	3.26	3.12	0.0439	0.0234	0.0236	0.4509
21-SEP-2022	507836	511.55	534.15	-0.0432	0.0378	0.0378	0.7222
21-SEP-2022	507852	40.15	40.00	0.0037	0.0405	0.0404	0.7718
21-SEP-2022	507864	36.40	36.40	0.0000	0.0380	0.0379	0.7241
21-SEP-2022	507872	40.65	39.90	0.0186	0.0324	0.0324	0.6190
21-SEP-2022	507912	80.10	80.20	-0.0012	0.0352	0.0352	0.6725
21-SEP-2022	507917	21.80	21.80	0.0000	0.0140	0.0139	0.2656
21-SEP-2022	507938	7.75	7.75	0.0000	0.0124	0.0123	0.2350
21-SEP-2022	507944	655.25	661.15	-0.0090	0.0332	0.0331	0.6324
21-SEP-2022	507946	80.90	80.00	0.0112	0.0380	0.0379	0.7241
21-SEP-2022	507948	49.05	50.70	-0.0331	0.0334	0.0334	0.6381
21-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	507960	137.60	136.30	0.0095	0.0254	0.0253	0.4834
21-SEP-2022	507962	11.61	11.61	0.0000	0.0103	0.0103	0.1968
21-SEP-2022	507966	36.60	38.50	-0.0506	0.0340	0.0341	0.6515
21-SEP-2022	507970	45.25	47.00	-0.0379	0.0430	0.0429	0.8196
21-SEP-2022	507981	46.60	47.65	-0.0223	0.0359	0.0358	0.6840
21-SEP-2022	507987	3.14	3.14	0.0000	0.0042	0.0042	0.0802
21-SEP-2022	507998	63.95	62.45	0.0237	0.0405	0.0404	0.7718
21-SEP-2022	508136	310.15	317.70	-0.0241	0.0326	0.0326	0.6228
21-SEP-2022	508486	5819.70	5834.80	-0.0026	0.0146	0.0146	0.2789
21-SEP-2022	508494	74.60	75.10	-0.0067	0.0271	0.0270	0.5158
21-SEP-2022	508571	71.45	72.00	-0.0077	0.0197	0.0197	0.3764
21-SEP-2022	508664	28.50	27.40	0.0394	0.0321	0.0322	0.6152
21-SEP-2022	508670	3975.00	3975.00	0.0000	0.0199	0.0198	0.3783
21-SEP-2022	508807	489.55	500.75	-0.0226	0.0276	0.0276	0.5273
21-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	508875	139.00	141.05	-0.0146	0.0389	0.0388	0.7413
21-SEP-2022	508905	45.00	43.30	0.0385	0.0323	0.0324	0.6190
21-SEP-2022	508918	26.40	27.90	-0.0553	0.0409	0.0410	0.7833
21-SEP-2022	508922	8.51	8.95	-0.0504	0.0351	0.0352	0.6725
21-SEP-2022	508941	416.10	427.65	-0.0274	0.0195	0.0195	0.3725
21-SEP-2022	508954	54.50	56.90	-0.0431	0.0390	0.0390	0.7451
21-SEP-2022	508956	4.82	4.62	0.0424	0.0373	0.0373	0.7126
21-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
21-SEP-2022	508963	4.45	4.67	-0.0483	0.0303	0.0304	0.5808
21-SEP-2022	508969	4.69	4.74	-0.0106	0.0396	0.0395	0.7546
21-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	508996	1.27	1.26	0.0079	0.0350	0.0349	0.6668
21-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	509026	54.00	54.00	0.0000	0.0176	0.0176	0.3362
21-SEP-2022	509038	23.60	23.60	0.0000	0.0077	0.0077	0.1471
21-SEP-2022	509040	63.30	64.00	-0.0110	0.0410	0.0409	0.7814
21-SEP-2022	509048	26.35	26.25	0.0038	0.0372	0.0371	0.7088
21-SEP-2022	509051	2.68	2.72	-0.0148	0.0422	0.0421	0.8043
21-SEP-2022	509053	16.55	16.85	-0.0180	0.0432	0.0431	0.8234
21-SEP-2022	509073	22.30	22.60	-0.0134	0.0299	0.0299	0.5712
21-SEP-2022	509084	28.55	29.25	-0.0242	0.0284	0.0284	0.5426
21-SEP-2022	509099	18.30	18.30	0.0000	0.0068	0.0068	0.1299
21-SEP-2022	509162	79.80	84.30	-0.0549	0.0268	0.0270	0.5158
21-SEP-2022	509196	143.20	142.10	0.0077	0.0429	0.0428	0.8177
21-SEP-2022	509423	18.10	18.70	-0.0326	0.0352	0.0352	0.6725
21-SEP-2022	509438	2762.75	2842.35	-0.0284	0.0283	0.0283	0.5407
21-SEP-2022	509449	39.55	39.05	0.0127	0.0350	0.0349	0.6668
21-SEP-2022	509470	12198.50	12138.60	0.0049	0.0276	0.0275	0.5254
21-SEP-2022	509472	382.45	399.95	-0.0447	0.0383	0.0383	0.7317
21-SEP-2022	509486	147.35	147.35	0.0000	0.0332	0.0331	0.6324
21-SEP-2022	509525	696.35	708.15	-0.0168	0.0256	0.0255	0.4872
21-SEP-2022	509546	20.70	22.60	-0.0878	0.0368	0.0372	0.7107
21-SEP-2022	509563	12.32	12.32	0.0000	0.0379	0.0378	0.7222
21-SEP-2022	509597	328.00	321.05	0.0214	0.0421	0.0420	0.8024
21-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
21-SEP-2022	509760	14.44	15.20	-0.0513	0.0363	0.0364	0.6954
21-SEP-2022	509835	25.20	25.15	0.0020	0.0383	0.0382	0.7298
21-SEP-2022	509845	408.40	408.40	0.0000	0.0155	0.0155	0.2961
21-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
21-SEP-2022	509887	215.25	215.25	0.0000	0.0124	0.0123	0.2350
21-SEP-2022	509895	248.95	253.40	-0.0177	0.0292	0.0291	0.5560
21-SEP-2022	509910	118.20	118.20	0.0000	0.0255	0.0255	0.4872
21-SEP-2022	509945	374.55	357.25	0.0473	0.0324	0.0325	0.6209
21-SEP-2022	509960	500.00	500.00	0.0000	0.0312	0.0311	0.5942
21-SEP-2022	510245	6.68	6.88	-0.0295	0.0355	0.0355	0.6782
21-SEP-2022	511000	7.66	7.30	0.0481	0.0330	0.0331	0.6324
21-SEP-2022	511012	0.95	0.97	-0.0208	0.0342	0.0341	0.6515
21-SEP-2022	511016	4.79	4.72	0.0147	0.0613	0.0611	1.1673
21-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	511066	31.60	30.10	0.0486	0.0374	0.0374	0.7145
21-SEP-2022	511076	41.45	42.45	-0.0238	0.0360	0.0360	0.6878
21-SEP-2022	511092	15.05	14.76	0.0195	0.0121	0.0121	0.2312
21-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	511110	10.22	10.22	0.0000	0.0381	0.0380	0.7260
21-SEP-2022	511116	2.62	2.50	0.0469	0.0365	0.0365	0.6973
21-SEP-2022	511122	35.45	35.45	0.0000	0.0202	0.0201	0.3840
21-SEP-2022	511131	9.38	9.75	-0.0387	0.0420	0.0420	0.8024
21-SEP-2022	511147	32.50	33.00	-0.0153	0.0401	0.0400	0.7642
21-SEP-2022	511153	121.75	119.75	0.0166	0.0308	0.0307	0.5865
21-SEP-2022	511169	3.75	3.75	0.0000	0.0331	0.0330	0.6305
21-SEP-2022	511176	30.30	30.30	0.0000	0.0204	0.0204	0.3897
21-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
21-SEP-2022	511187	2.03	2.13	-0.0481	0.0367	0.0367	0.7012
21-SEP-2022	511200	76.35	72.75	0.0483	0.0071	0.0079	0.1509
21-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	511260	15.85	15.85	0.0000	0.0061	0.0060	0.1146
21-SEP-2022	511355	12.30	11.90	0.0331	0.0411	0.0411	0.7852
21-SEP-2022	511359	44.90	45.50	-0.0133	0.0421	0.0420	0.8024
21-SEP-2022	511377	13.19	13.59	-0.0299	0.0364	0.0363	0.6935
21-SEP-2022	511391	23.15	24.20	-0.0444	0.0356	0.0356	0.6801
21-SEP-2022	511401	3.22	3.22	0.0000	0.0174	0.0174	0.3324
21-SEP-2022	511411	27.10	27.85	-0.0273	0.0401	0.0400	0.7642
21-SEP-2022	511441	23.35	24.45	-0.0460	0.0368	0.0369	0.7050
21-SEP-2022	511447	12.90	12.95	-0.0039	0.0288	0.0287	0.5483
21-SEP-2022	511451	7.85	7.85	0.0000	0.0350	0.0349	0.6668
21-SEP-2022	511463	18.60	19.10	-0.0265	0.0304	0.0304	0.5808
21-SEP-2022	511493	4.02	3.83	0.0484	0.0183	0.0185	0.3534
21-SEP-2022	511501	29.25	29.00	0.0086	0.0405	0.0404	0.7718
21-SEP-2022	511507	22.00	22.25	-0.0113	0.0374	0.0373	0.7126
21-SEP-2022	511509	38.40	38.35	0.0013	0.0376	0.0375	0.7164
21-SEP-2022	511523	13.12	12.50	0.0484	0.0368	0.0369	0.7050
21-SEP-2022	511525	3.11	3.11	0.0000	0.0349	0.0349	0.6668
21-SEP-2022	511533	52.05	49.10	0.0583	0.0398	0.0399	0.7623
21-SEP-2022	511535	14.10	14.20	-0.0071	0.0477	0.0476	0.9094
21-SEP-2022	511543	8.05	8.10	-0.0062	0.0324	0.0324	0.6190
21-SEP-2022	511549	132.65	131.20	0.0110	0.0440	0.0439	0.8387
21-SEP-2022	511557	1.60	1.59	0.0063	0.0450	0.0449	0.8578
21-SEP-2022	511571	25.65	26.90	-0.0476	0.0417	0.0418	0.7986
21-SEP-2022	511585	2.01	1.98	0.0150	0.0145	0.0145	0.2770
21-SEP-2022	511589	93.05	95.80	-0.0291	0.0373	0.0373	0.7126
21-SEP-2022	511593	7.80	7.49	0.0406	0.0374	0.0374	0.7145
21-SEP-2022	511601	11.32	11.16	0.0142	0.0369	0.0369	0.7050
21-SEP-2022	511609	21.50	21.85	-0.0161	0.0219	0.0219	0.4184
21-SEP-2022	511628	145.45	142.00	0.0240	0.0461	0.0460	0.8788
21-SEP-2022	511654	15.15	15.90	-0.0483	0.0373	0.0373	0.7126
21-SEP-2022	511658	89.95	90.10	-0.0017	0.0291	0.0290	0.5540
21-SEP-2022	511672	39.65	39.20	0.0114	0.0381	0.0380	0.7260
21-SEP-2022	511688	6.76	6.99	-0.0335	0.0271	0.0272	0.5197
21-SEP-2022	511692	33.95	35.50	-0.0446	0.0319	0.0319	0.6094
21-SEP-2022	511696	136.00	136.40	-0.0029	0.0216	0.0215	0.4108
21-SEP-2022	511700	3.50	3.50	0.0000	0.0137	0.0137	0.2617
21-SEP-2022	511710	2.11	2.17	-0.0280	0.0399	0.0399	0.7623
21-SEP-2022	511712	25.70	25.70	0.0000	0.0325	0.0324	0.6190
21-SEP-2022	511714	43.95	42.90	0.0242	0.0309	0.0308	0.5884
21-SEP-2022	511724	21.65	21.50	0.0070	0.0892	0.0890	1.7003
21-SEP-2022	511728	18.95	18.95	0.0000	0.0321	0.0320	0.6114
21-SEP-2022	511730	13.44	13.44	0.0000	0.0256	0.0255	0.4872
21-SEP-2022	511736	2.30	2.36	-0.0258	0.0379	0.0379	0.7241
21-SEP-2022	511738	29.00	29.00	0.0000	0.0174	0.0174	0.3324
21-SEP-2022	511740	95.70	94.75	0.0100	0.0328	0.0327	0.6247
21-SEP-2022	511754	179.75	179.35	0.0022	0.0337	0.0336	0.6419
21-SEP-2022	511758	30.70	30.70	0.0000	0.0308	0.0308	0.5884
21-SEP-2022	511760	0.77	0.80	-0.0382	0.0315	0.0316	0.6037
21-SEP-2022	511764	13.99	14.28	-0.0205	0.0439	0.0438	0.8368
21-SEP-2022	511768	139.00	141.95	-0.0210	0.0377	0.0377	0.7203
21-SEP-2022	512014	5.90	5.62	0.0486	0.0111	0.0116	0.2216
21-SEP-2022	512018	2.85	2.86	-0.0035	0.0423	0.0422	0.8062
21-SEP-2022	512020	3889.70	3707.65	0.0479	0.0413	0.0413	0.7890
21-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512024	41.00	39.05	0.0487	0.0101	0.0107	0.2044
21-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-SEP-2022	512036	36.10	34.50	0.0453	0.0183	0.0185	0.3534
21-SEP-2022	512047	3.05	3.00	0.0165	0.0465	0.0464	0.8865
21-SEP-2022	512048	2.51	2.64	-0.0505	0.0407	0.0407	0.7776
21-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512064	60.60	57.75	0.0482	0.0368	0.0368	0.7031
21-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512068	27.85	27.85	0.0000	0.0380	0.0379	0.7241
21-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
21-SEP-2022	512093	3.21	3.06	0.0479	0.0395	0.0395	0.7546
21-SEP-2022	512097	1.43	1.46	-0.0208	0.1525	0.1521	2.9059
21-SEP-2022	512099	36.55	34.85	0.0476	0.0116	0.0120	0.2293
21-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512103	62.00	62.00	0.0000	0.0265	0.0264	0.5044
21-SEP-2022	512109	25.55	25.55	0.0000	0.0131	0.0131	0.2503
21-SEP-2022	512115	25.60	24.50	0.0439	0.0290	0.0291	0.5560
21-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512165	115.85	117.10	-0.0107	0.0357	0.0356	0.6801
21-SEP-2022	512169	10.50	10.50	0.0000	0.0283	0.0282	0.5388
21-SEP-2022	512175	7.33	7.21	0.0165	0.0396	0.0396	0.7566
21-SEP-2022	512197	2.13	2.20	-0.0323	0.0304	0.0304	0.5808
21-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512215	22.60	23.75	-0.0496	0.0311	0.0312	0.5961
21-SEP-2022	512217	10.31	10.38	-0.0068	0.0392	0.0391	0.7470
21-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
21-SEP-2022	512229	118.65	116.35	0.0196	0.0167	0.0167	0.3191
21-SEP-2022	512247	6.02	6.00	0.0033	0.0358	0.0357	0.6820
21-SEP-2022	512257	2.79	2.92	-0.0455	0.0402	0.0402	0.7680
21-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512267	12.28	12.92	-0.0508	0.0349	0.0350	0.6687
21-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
21-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512279	9.40	9.40	0.0000	0.0322	0.0322	0.6152
21-SEP-2022	512297	23.50	23.50	0.0000	0.0251	0.0251	0.4795
21-SEP-2022	512301	3.61	3.79	-0.0487	0.0315	0.0316	0.6037
21-SEP-2022	512329	519.95	496.85	0.0454	0.0322	0.0323	0.6171
21-SEP-2022	512341	0.44	0.44	0.0000	0.0373	0.0372	0.7107
21-SEP-2022	512344	5.90	5.90	0.0000	0.0508	0.0507	0.9686
21-SEP-2022	512345	17.65	17.65	0.0000	0.0378	0.0377	0.7203
21-SEP-2022	512359	0.64	0.65	-0.0155	0.1306	0.1303	2.4894
21-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-SEP-2022	512377	3.49	3.49	0.0000	0.0050	0.0050	0.0955
21-SEP-2022	512379	40.70	38.90	0.0452	0.0387	0.0387	0.7394
21-SEP-2022	512393	98.50	101.00	-0.0251	0.0363	0.0363	0.6935
21-SEP-2022	512399	238.15	230.30	0.0335	0.0348	0.0348	0.6649
21-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-SEP-2022	512425	439.95	439.95	0.0000	0.0387	0.0386	0.7375
21-SEP-2022	512437	647.65	641.60	0.0094	0.0327	0.0327	0.6247
21-SEP-2022	512441	86.65	91.20	-0.0512	0.0233	0.0235	0.4490
21-SEP-2022	512453	905.40	923.35	-0.0196	0.0320	0.0319	0.6094
21-SEP-2022	512455	200.70	194.85	0.0296	0.0345	0.0345	0.6591
21-SEP-2022	512463	5.30	5.44	-0.0261	0.0441	0.0440	0.8406
21-SEP-2022	512477	78.95	75.95	0.0387	0.0377	0.0377	0.7203
21-SEP-2022	512479	197.20	197.20	0.0000	0.0141	0.0140	0.2675
21-SEP-2022	512481	3.93	4.13	-0.0496	0.0437	0.0438	0.8368
21-SEP-2022	512485	89.00	89.00	0.0000	0.0323	0.0322	0.6152
21-SEP-2022	512489	78.10	81.80	-0.0463	0.0401	0.0401	0.7661
21-SEP-2022	512493	45.50	45.80	-0.0066	0.0373	0.0372	0.7107
21-SEP-2022	512499	0.57	0.58	-0.0174	0.0125	0.0125	0.2388
21-SEP-2022	512511	1.03	1.03	0.0000	0.0039	0.0038	0.0726
21-SEP-2022	512527	995.00	1011.65	-0.0166	0.0303	0.0303	0.5789
21-SEP-2022	512565	12.23	11.65	0.0486	0.0193	0.0195	0.3725
21-SEP-2022	512587	42.85	42.95	-0.0023	0.0342	0.0342	0.6534
21-SEP-2022	512589	21.00	19.80	0.0588	0.0442	0.0442	0.8444
21-SEP-2022	512591	2.17	2.17	0.0000	0.0061	0.0060	0.1146
21-SEP-2022	512595	9.52	9.52	0.0000	0.0155	0.0155	0.2961
21-SEP-2022	512604	5.94	6.25	-0.0509	0.0479	0.0479	0.9151
21-SEP-2022	512618	5.88	5.65	0.0399	0.0361	0.0361	0.6897
21-SEP-2022	512624	2.58	2.35	0.0934	0.0372	0.0377	0.7203
21-SEP-2022	512634	70.50	70.45	0.0007	0.0349	0.0348	0.6649
21-SEP-2022	513005	59.65	57.60	0.0350	0.0380	0.0380	0.7260
21-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	513043	44.95	44.90	0.0011	0.0464	0.0463	0.8846
21-SEP-2022	513059	16.60	16.85	-0.0149	0.0423	0.0422	0.8062
21-SEP-2022	513063	20.65	19.70	0.0471	0.0361	0.0361	0.6897
21-SEP-2022	513117	6.95	6.99	-0.0057	0.0442	0.0441	0.8425
21-SEP-2022	513119	87.45	92.05	-0.0513	0.0314	0.0315	0.6018
21-SEP-2022	513149	623.00	594.05	0.0476	0.0369	0.0370	0.7069
21-SEP-2022	513173	26.85	26.15	0.0264	0.0342	0.0342	0.6534
21-SEP-2022	513252	500.80	527.05	-0.0511	0.0342	0.0343	0.6553
21-SEP-2022	513295	2.78	2.72	0.0218	0.0371	0.0371	0.7088
21-SEP-2022	513303	17.20	17.80	-0.0343	0.0408	0.0408	0.7795
21-SEP-2022	513307	101.55	96.75	0.0484	0.0355	0.0355	0.6782
21-SEP-2022	513309	23.45	23.00	0.0194	0.0415	0.0414	0.7909
21-SEP-2022	513337	22.35	21.30	0.0481	0.0186	0.0189	0.3611
21-SEP-2022	513353	211.55	216.35	-0.0224	0.0372	0.0372	0.7107
21-SEP-2022	513361	2.42	2.44	-0.0082	0.0356	0.0355	0.6782
21-SEP-2022	513369	40.65	42.00	-0.0327	0.0357	0.0357	0.6820
21-SEP-2022	513397	7.03	7.39	-0.0499	0.0307	0.0308	0.5884
21-SEP-2022	513401	36.15	38.90	-0.0733	0.0391	0.0394	0.7527
21-SEP-2022	513403	5.78	6.08	-0.0506	0.0348	0.0349	0.6668
21-SEP-2022	513418	4.59	4.74	-0.0322	0.0304	0.0305	0.5827
21-SEP-2022	513422	27.95	27.75	0.0072	0.0261	0.0260	0.4967
21-SEP-2022	513430	39.00	39.10	-0.0026	0.0365	0.0364	0.6954
21-SEP-2022	513452	7.05	7.05	0.0000	0.0314	0.0313	0.5980
21-SEP-2022	513456	31.05	30.55	0.0162	0.0304	0.0304	0.5808
21-SEP-2022	513460	8.20	8.36	-0.0193	0.0353	0.0352	0.6725
21-SEP-2022	513472	38.40	39.60	-0.0308	0.0367	0.0367	0.7012
21-SEP-2022	513488	24.05	24.05	0.0000	0.0377	0.0376	0.7183
21-SEP-2022	513498	71.70	75.45	-0.0510	0.0371	0.0372	0.7107
21-SEP-2022	513502	3.25	3.36	-0.0333	0.0448	0.0448	0.8559
21-SEP-2022	513507	219.75	209.30	0.0487	0.0346	0.0347	0.6629
21-SEP-2022	513511	148.40	150.40	-0.0134	0.0335	0.0334	0.6381
21-SEP-2022	513513	9.31	9.25	0.0065	0.0443	0.0442	0.8444
21-SEP-2022	513515	2.85	2.72	0.0467	0.0429	0.0430	0.8215
21-SEP-2022	513528	3.30	3.28	0.0061	0.0519	0.0518	0.9896
21-SEP-2022	513532	119.70	123.65	-0.0325	0.0361	0.0361	0.6897
21-SEP-2022	513536	21.20	17.70	0.1804	0.0332	0.0355	0.6782
21-SEP-2022	513540	8.10	8.10	0.0000	0.0237	0.0237	0.4528
21-SEP-2022	513548	69.60	68.05	0.0225	0.0285	0.0285	0.5445
21-SEP-2022	513579	5.39	5.39	0.0000	0.0249	0.0248	0.4738
21-SEP-2022	513642	46.95	45.00	0.0424	0.0316	0.0316	0.6037
21-SEP-2022	513687	8.80	8.85	-0.0057	0.0365	0.0364	0.6954
21-SEP-2022	513693	42.95	42.55	0.0094	0.0353	0.0352	0.6725
21-SEP-2022	513699	52.95	50.55	0.0464	0.0318	0.0319	0.6094
21-SEP-2022	513709	92.80	92.40	0.0043	0.0308	0.0308	0.5884
21-SEP-2022	513713	14.05	14.40	-0.0246	0.0407	0.0406	0.7757
21-SEP-2022	513721	11.29	11.64	-0.0305	0.0346	0.0345	0.6591
21-SEP-2022	514010	5.74	5.81	-0.0121	0.0377	0.0376	0.7183
21-SEP-2022	514028	31.55	32.60	-0.0327	0.0302	0.0303	0.5789
21-SEP-2022	514030	246.90	247.60	-0.0028	0.0364	0.0363	0.6935
21-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
21-SEP-2022	514087	131.25	134.20	-0.0222	0.0342	0.0342	0.6534
21-SEP-2022	514113	36.75	38.30	-0.0413	0.0349	0.0349	0.6668
21-SEP-2022	514128	11.85	11.85	0.0000	0.0234	0.0233	0.4451
21-SEP-2022	514138	328.30	328.00	0.0009	0.0331	0.0330	0.6305
21-SEP-2022	514140	39.50	37.65	0.0480	0.0378	0.0379	0.7241
21-SEP-2022	514165	12.88	13.02	-0.0108	0.0323	0.0322	0.6152
21-SEP-2022	514171	16.85	17.70	-0.0492	0.0339	0.0340	0.6496
21-SEP-2022	514177	43.10	43.10	0.0000	0.0175	0.0174	0.3324
21-SEP-2022	514183	191.75	194.90	-0.0163	0.0243	0.0243	0.4643
21-SEP-2022	514197	279.30	294.00	-0.0513	0.0385	0.0386	0.7375
21-SEP-2022	514215	365.40	376.60	-0.0302	0.0358	0.0357	0.6820
21-SEP-2022	514223	6.27	6.59	-0.0498	0.0409	0.0409	0.7814
21-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	514238	1035.85	1090.35	-0.0513	0.0341	0.0342	0.6534
21-SEP-2022	514240	10.10	9.62	0.0487	0.0380	0.0381	0.7279
21-SEP-2022	514248	146.80	141.50	0.0368	0.0358	0.0358	0.6840
21-SEP-2022	514260	2.07	1.98	0.0445	0.0078	0.0084	0.1605
21-SEP-2022	514264	8.00	7.70	0.0382	0.0382	0.0382	0.7298
21-SEP-2022	514266	65.50	64.45	0.0162	0.0338	0.0337	0.6438
21-SEP-2022	514272	38.15	38.85	-0.0182	0.0350	0.0350	0.6687
21-SEP-2022	514280	103.45	108.00	-0.0430	0.0364	0.0364	0.6954
21-SEP-2022	514302	141.00	137.90	0.0222	0.0409	0.0408	0.7795
21-SEP-2022	514312	18.55	18.65	-0.0054	0.0328	0.0327	0.6247
21-SEP-2022	514316	165.80	166.10	-0.0018	0.0357	0.0356	0.6801
21-SEP-2022	514318	19.13	19.13	0.0000	0.0183	0.0182	0.3477
21-SEP-2022	514322	67.45	66.25	0.0180	0.0399	0.0399	0.7623
21-SEP-2022	514326	12.08	11.86	0.0184	0.0401	0.0400	0.7642
21-SEP-2022	514330	35.65	35.65	0.0000	0.0378	0.0377	0.7203
21-SEP-2022	514332	14.50	14.69	-0.0130	0.0369	0.0368	0.7031
21-SEP-2022	514358	27.00	28.10	-0.0399	0.0374	0.0374	0.7145
21-SEP-2022	514360	27.00	27.00	0.0000	0.0440	0.0439	0.8387
21-SEP-2022	514378	13.99	13.56	0.0312	0.0297	0.0297	0.5674
21-SEP-2022	514386	4.14	4.19	-0.0120	0.0355	0.0355	0.6782
21-SEP-2022	514394	21.80	21.10	0.0326	0.0302	0.0303	0.5789
21-SEP-2022	514400	12.50	12.50	0.0000	0.0515	0.0514	0.9820
21-SEP-2022	514402	37.20	37.20	0.0000	0.0192	0.0192	0.3668
21-SEP-2022	514412	26.20	26.20	0.0000	0.0280	0.0280	0.5349
21-SEP-2022	514428	483.10	492.20	-0.0187	0.0399	0.0399	0.7623
21-SEP-2022	514442	18.50	18.60	-0.0054	0.0386	0.0385	0.7355
21-SEP-2022	514448	1656.05	1583.50	0.0448	0.0827	0.0825	1.5762
21-SEP-2022	514454	20.65	21.60	-0.0450	0.0346	0.0346	0.6610
21-SEP-2022	514470	86.65	89.25	-0.0296	0.0356	0.0355	0.6782
21-SEP-2022	515008	44.35	45.00	-0.0145	0.0276	0.0276	0.5273
21-SEP-2022	515043	101.25	103.15	-0.0186	0.0277	0.0277	0.5292
21-SEP-2022	515059	21.35	21.95	-0.0277	0.0339	0.0339	0.6477
21-SEP-2022	515085	3.60	3.62	-0.0055	0.0396	0.0395	0.7546
21-SEP-2022	515127	4.93	5.08	-0.0300	0.0354	0.0354	0.6763
21-SEP-2022	515147	64.95	68.20	-0.0488	0.0338	0.0339	0.6477
21-SEP-2022	516003	171.45	167.10	0.0257	0.0390	0.0389	0.7432
21-SEP-2022	516020	5.27	5.22	0.0095	0.0308	0.0308	0.5884
21-SEP-2022	516030	113.40	117.25	-0.0334	0.0307	0.0307	0.5865
21-SEP-2022	516062	8.17	8.55	-0.0455	0.0388	0.0389	0.7432
21-SEP-2022	516078	24.70	24.55	0.0061	0.0371	0.0370	0.7069
21-SEP-2022	516096	193.45	197.80	-0.0222	0.0354	0.0353	0.6744
21-SEP-2022	516106	7.41	7.60	-0.0253	0.0379	0.0379	0.7241
21-SEP-2022	516108	127.60	130.90	-0.0255	0.0322	0.0322	0.6152
21-SEP-2022	516110	18.30	18.25	0.0027	0.0408	0.0407	0.7776
21-SEP-2022	517035	214.85	217.05	-0.0102	0.0400	0.0399	0.7623
21-SEP-2022	517044	15.16	14.44	0.0487	0.0290	0.0291	0.5560
21-SEP-2022	517063	47.50	47.50	0.0000	0.0367	0.0366	0.6992
21-SEP-2022	517077	47.30	47.30	0.0000	0.0192	0.0191	0.3649
21-SEP-2022	517096	22.50	21.45	0.0478	0.0419	0.0419	0.8005
21-SEP-2022	517119	18.10	18.35	-0.0137	0.0365	0.0365	0.6973
21-SEP-2022	517166	60.80	58.35	0.0411	0.0361	0.0362	0.6916
21-SEP-2022	517170	97.75	93.10	0.0487	0.0304	0.0305	0.5827
21-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-SEP-2022	517201	33.50	35.75	-0.0650	0.0395	0.0397	0.7585
21-SEP-2022	517230	8.20	8.24	-0.0049	0.0395	0.0394	0.7527
21-SEP-2022	517236	131.80	125.60	0.0482	0.0377	0.0377	0.7203
21-SEP-2022	517238	181.05	190.00	-0.0483	0.0338	0.0339	0.6477
21-SEP-2022	517246	24.15	23.80	0.0146	0.0345	0.0344	0.6572
21-SEP-2022	517258	48.70	46.40	0.0484	0.0359	0.0359	0.6859
21-SEP-2022	517264	80.20	84.05	-0.0469	0.0413	0.0413	0.7890
21-SEP-2022	517288	39.00	39.25	-0.0064	0.0387	0.0386	0.7375
21-SEP-2022	517320	3.34	3.34	0.0000	0.0184	0.0183	0.3496
21-SEP-2022	517356	1.08	1.12	-0.0364	0.0315	0.0316	0.6037
21-SEP-2022	517360	3.45	3.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	517370	42.85	41.45	0.0332	0.0348	0.0347	0.6629
21-SEP-2022	517372	152.40	159.95	-0.0484	0.0333	0.0334	0.6381
21-SEP-2022	517397	25.70	25.35	0.0137	0.0398	0.0398	0.7604
21-SEP-2022	517399	7.04	7.41	-0.0512	0.0308	0.0309	0.5903
21-SEP-2022	517415	10.06	10.34	-0.0275	0.0411	0.0410	0.7833
21-SEP-2022	517417	255.15	255.90	-0.0029	0.0298	0.0297	0.5674
21-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	517429	60.00	60.00	0.0000	0.0358	0.0358	0.6840
21-SEP-2022	517431	8.75	8.56	0.0220	0.1989	0.1984	3.7904
21-SEP-2022	517437	134.65	132.40	0.0169	0.0319	0.0318	0.6075
21-SEP-2022	517449	329.40	335.00	-0.0169	0.0345	0.0344	0.6572
21-SEP-2022	517467	7.87	8.28	-0.0508	0.0327	0.0328	0.6266
21-SEP-2022	517477	169.45	174.05	-0.0268	0.0265	0.0265	0.5063
21-SEP-2022	517494	19.20	19.20	0.0000	0.0372	0.0371	0.7088
21-SEP-2022	517514	50.10	47.75	0.0480	0.0407	0.0407	0.7776
21-SEP-2022	517546	7.00	6.90	0.0144	0.0361	0.0360	0.6878
21-SEP-2022	517554	24.55	24.50	0.0020	0.0425	0.0423	0.8081
21-SEP-2022	518011	143.05	146.60	-0.0245	0.0293	0.0293	0.5598
21-SEP-2022	518075	89.00	88.85	0.0017	0.0328	0.0327	0.6247
21-SEP-2022	519003	212.25	217.10	-0.0226	0.0347	0.0347	0.6629
21-SEP-2022	519014	10.02	9.55	0.0480	0.0213	0.0215	0.4108
21-SEP-2022	519031	26.30	26.30	0.0000	0.0184	0.0183	0.3496
21-SEP-2022	519064	75.80	72.20	0.0487	0.0345	0.0346	0.6610
21-SEP-2022	519097	112.70	108.10	0.0417	0.0335	0.0335	0.6400
21-SEP-2022	519152	3739.85	3936.65	-0.0513	0.0301	0.0302	0.5770
21-SEP-2022	519174	8.48	8.48	0.0000	0.0364	0.0363	0.6935
21-SEP-2022	519191	9.76	9.74	0.0021	0.0359	0.0358	0.6840
21-SEP-2022	519216	46.95	47.45	-0.0106	0.0386	0.0385	0.7355
21-SEP-2022	519230	2.83	2.97	-0.0483	0.0363	0.0364	0.6954
21-SEP-2022	519234	45.10	43.00	0.0477	0.0332	0.0333	0.6362
21-SEP-2022	519238	11.00	10.80	0.0183	0.0213	0.0213	0.4069
21-SEP-2022	519242	66.75	63.80	0.0452	0.0301	0.0302	0.5770
21-SEP-2022	519262	25.50	25.05	0.0178	0.0292	0.0292	0.5579
21-SEP-2022	519279	5.34	5.41	-0.0130	0.0235	0.0234	0.4471
21-SEP-2022	519285	6.70	6.99	-0.0424	0.0388	0.0388	0.7413
21-SEP-2022	519287	12.55	12.71	-0.0127	0.0412	0.0411	0.7852
21-SEP-2022	519295	294.40	288.15	0.0215	0.0300	0.0300	0.5731
21-SEP-2022	519299	7.50	7.33	0.0229	0.0344	0.0343	0.6553
21-SEP-2022	519319	4.05	4.03	0.0050	0.0323	0.0322	0.6152
21-SEP-2022	519331	42.50	43.95	-0.0335	0.0403	0.0403	0.7699
21-SEP-2022	519353	7.80	8.16	-0.0451	0.0205	0.0207	0.3955
21-SEP-2022	519359	57.70	57.35	0.0061	0.0379	0.0378	0.7222
21-SEP-2022	519367	86.50	82.50	0.0473	0.0419	0.0420	0.8024
21-SEP-2022	519397	67.95	67.00	0.0141	0.0684	0.0683	1.3049
21-SEP-2022	519413	18.85	18.85	0.0000	0.0144	0.0143	0.2732
21-SEP-2022	519415	22.00	22.00	0.0000	0.0090	0.0090	0.1719
21-SEP-2022	519421	1929.00	1913.00	0.0083	0.0172	0.0171	0.3267
21-SEP-2022	519439	7.62	7.62	0.0000	0.0086	0.0086	0.1643
21-SEP-2022	519455	56.50	57.10	-0.0106	0.0476	0.0475	0.9075
21-SEP-2022	519457	36.95	38.00	-0.0280	0.0392	0.0392	0.7489
21-SEP-2022	519471	662.15	630.65	0.0487	0.0272	0.0274	0.5235
21-SEP-2022	519475	85.25	86.75	-0.0174	0.0443	0.0442	0.8444
21-SEP-2022	519477	55.95	54.00	0.0355	0.0309	0.0310	0.5923
21-SEP-2022	519483	37.55	37.85	-0.0080	0.0420	0.0419	0.8005
21-SEP-2022	519500	9.09	9.20	-0.0120	0.0355	0.0354	0.6763
21-SEP-2022	519506	6.89	6.89	0.0000	0.0228	0.0228	0.4356
21-SEP-2022	519532	14.04	14.41	-0.0260	0.0378	0.0378	0.7222
21-SEP-2022	519566	148.05	148.95	-0.0061	0.0343	0.0342	0.6534
21-SEP-2022	519604	7.60	8.00	-0.0513	0.0252	0.0254	0.4853
21-SEP-2022	519606	11.60	11.60	0.0000	0.0282	0.0281	0.5368
21-SEP-2022	519612	26.35	26.45	-0.0038	0.0380	0.0379	0.7241
21-SEP-2022	520073	553.70	556.15	-0.0044	0.0321	0.0321	0.6133
21-SEP-2022	520075	158.35	158.90	-0.0035	0.0250	0.0250	0.4776
21-SEP-2022	520081	50.10	50.10	0.0000	0.0071	0.0071	0.1356
21-SEP-2022	520121	7.60	7.60	0.0000	0.0426	0.0425	0.8120
21-SEP-2022	520123	79.95	80.50	-0.0069	0.0352	0.0352	0.6725
21-SEP-2022	520127	9.42	9.47	-0.0053	0.0410	0.0409	0.7814
21-SEP-2022	520131	19.55	19.55	0.0000	0.0243	0.0242	0.4623
21-SEP-2022	520141	12.36	12.50	-0.0113	0.0342	0.0341	0.6515
21-SEP-2022	520155	13.21	13.82	-0.0451	0.0393	0.0393	0.7508
21-SEP-2022	521005	31.45	33.10	-0.0511	0.0320	0.0321	0.6133
21-SEP-2022	521048	36.10	38.00	-0.0513	0.0319	0.0320	0.6114
21-SEP-2022	521054	28.80	27.45	0.0480	0.0357	0.0358	0.6840
21-SEP-2022	521062	2.34	2.34	0.0000	0.0317	0.0317	0.6056
21-SEP-2022	521068	45.60	43.45	0.0483	0.0276	0.0277	0.5292
21-SEP-2022	521080	3.92	4.03	-0.0277	0.0379	0.0379	0.7241
21-SEP-2022	521097	190.20	189.40	0.0042	0.0297	0.0297	0.5674
21-SEP-2022	521105	85.40	81.35	0.0486	0.0474	0.0474	0.9056
21-SEP-2022	521113	32.95	30.55	0.0756	0.0406	0.0408	0.7795
21-SEP-2022	521131	18.50	18.13	0.0202	0.0399	0.0398	0.7604
21-SEP-2022	521133	6.27	6.27	0.0000	0.0225	0.0225	0.4299
21-SEP-2022	521137	7.30	6.96	0.0477	0.0088	0.0094	0.1796
21-SEP-2022	521141	19.35	19.05	0.0156	0.0319	0.0318	0.6075
21-SEP-2022	521149	9.34	8.90	0.0483	0.0310	0.0311	0.5942
21-SEP-2022	521151	54.50	54.40	0.0018	0.0435	0.0434	0.8292
21-SEP-2022	521161	49.35	49.35	0.0000	0.0391	0.0390	0.7451
21-SEP-2022	521178	35.85	36.50	-0.0180	0.0366	0.0365	0.6973
21-SEP-2022	521188	14.70	14.00	0.0488	0.0366	0.0367	0.7012
21-SEP-2022	521206	2.76	2.78	-0.0072	0.0374	0.0373	0.7126
21-SEP-2022	521210	5.32	5.60	-0.0513	0.0279	0.0281	0.5368
21-SEP-2022	521216	84.25	84.00	0.0030	0.0385	0.0384	0.7336
21-SEP-2022	521222	36.95	36.75	0.0054	0.0292	0.0292	0.5579
21-SEP-2022	521226	15.90	16.60	-0.0431	0.0370	0.0371	0.7088
21-SEP-2022	521228	1.85	1.81	0.0219	0.0416	0.0415	0.7929
21-SEP-2022	521232	59.95	60.55	-0.0100	0.0270	0.0270	0.5158
21-SEP-2022	521234	50.95	50.00	0.0188	0.0390	0.0389	0.7432
21-SEP-2022	521240	175.50	179.85	-0.0245	0.0338	0.0337	0.6438
21-SEP-2022	521242	17.20	17.20	0.0000	0.0405	0.0404	0.7718
21-SEP-2022	522001	17.55	17.10	0.0260	0.0465	0.0464	0.8865
21-SEP-2022	522004	39.30	40.10	-0.0202	0.0314	0.0313	0.5980
21-SEP-2022	522005	105.70	110.85	-0.0476	0.0436	0.0436	0.8330
21-SEP-2022	522017	162.20	155.55	0.0419	0.0330	0.0331	0.6324
21-SEP-2022	522027	18.35	18.35	0.0000	0.0265	0.0264	0.5044
21-SEP-2022	522036	8.37	8.00	0.0452	0.0110	0.0114	0.2178
21-SEP-2022	522091	63.25	66.00	-0.0426	0.0417	0.0418	0.7986
21-SEP-2022	522101	66.85	63.70	0.0483	0.0362	0.0363	0.6935
21-SEP-2022	522105	40.50	40.85	-0.0086	0.0365	0.0364	0.6954
21-SEP-2022	522122	1297.90	1337.25	-0.0299	0.0224	0.0224	0.4280
21-SEP-2022	522134	101.70	96.70	0.0504	0.0359	0.0360	0.6878
21-SEP-2022	522152	59.75	60.55	-0.0133	0.0353	0.0352	0.6725
21-SEP-2022	522165	50.40	51.85	-0.0284	0.0367	0.0366	0.6992
21-SEP-2022	522171	2.20	2.20	0.0000	0.0800	0.0798	1.5246
21-SEP-2022	522183	153.05	154.90	-0.0120	0.0313	0.0312	0.5961
21-SEP-2022	522195	405.30	407.80	-0.0061	0.0294	0.0293	0.5598
21-SEP-2022	522207	104.15	102.35	0.0174	0.0380	0.0379	0.7241
21-SEP-2022	522209	3.86	3.75	0.0289	0.0529	0.0528	1.0087
21-SEP-2022	522229	113.40	113.50	-0.0009	0.0379	0.0378	0.7222
21-SEP-2022	522231	37.25	38.75	-0.0395	0.0350	0.0350	0.6687
21-SEP-2022	522237	18.95	19.90	-0.0489	0.0322	0.0323	0.6171
21-SEP-2022	522245	20.00	20.00	0.0000	0.0320	0.0319	0.6094
21-SEP-2022	522251	135.70	139.90	-0.0305	0.0403	0.0403	0.7699
21-SEP-2022	522257	32.70	32.95	-0.0076	0.0370	0.0370	0.7069
21-SEP-2022	522267	45.75	45.20	0.0121	0.0358	0.0357	0.6820
21-SEP-2022	522273	19.95	20.00	-0.0025	0.0449	0.0448	0.8559
21-SEP-2022	522289	21.30	20.30	0.0481	0.0362	0.0363	0.6935
21-SEP-2022	522292	36.80	37.35	-0.0148	0.0315	0.0314	0.5999
21-SEP-2022	522294	105.05	102.45	0.0251	0.0344	0.0343	0.6553
21-SEP-2022	522650	313.50	310.05	0.0111	0.0366	0.0365	0.6973
21-SEP-2022	523007	93.35	94.45	-0.0117	0.0370	0.0369	0.7050
21-SEP-2022	523019	35.10	35.95	-0.0239	0.0352	0.0352	0.6725
21-SEP-2022	523021	27.85	28.00	-0.0054	0.0410	0.0409	0.7814
21-SEP-2022	523023	125.80	120.65	0.0418	0.0325	0.0325	0.6209
21-SEP-2022	523054	900.00	900.00	0.0000	0.0284	0.0283	0.5407
21-SEP-2022	523062	36.00	36.00	0.0000	0.0322	0.0321	0.6133
21-SEP-2022	523100	365.45	371.85	-0.0174	0.0374	0.0373	0.7126
21-SEP-2022	523105	152.10	152.10	0.0000	0.0138	0.0137	0.2617
21-SEP-2022	523113	8.51	8.51	0.0000	0.0239	0.0239	0.4566
21-SEP-2022	523116	764.95	724.30	0.0546	0.0390	0.0391	0.7470
21-SEP-2022	523120	80.00	82.30	-0.0283	0.0409	0.0409	0.7814
21-SEP-2022	523144	46.60	47.05	-0.0096	0.0324	0.0323	0.6171
21-SEP-2022	523151	6.50	5.70	0.1313	0.0430	0.0439	0.8387
21-SEP-2022	523160	1122.20	1131.90	-0.0086	0.0255	0.0254	0.4853
21-SEP-2022	523164	6.00	6.23	-0.0376	0.0294	0.0294	0.5617
21-SEP-2022	523186	223.50	227.60	-0.0182	0.0283	0.0283	0.5407
21-SEP-2022	523229	83.50	83.90	-0.0048	0.0271	0.0270	0.5158
21-SEP-2022	523232	50.00	48.50	0.0305	0.0253	0.0253	0.4834
21-SEP-2022	523242	4.79	4.57	0.0470	0.0205	0.0207	0.3955
21-SEP-2022	523248	131.10	127.45	0.0282	0.0355	0.0355	0.6782
21-SEP-2022	523277	0.74	0.77	-0.0397	0.0401	0.0401	0.7661
21-SEP-2022	523289	37.25	35.95	0.0355	0.0459	0.0459	0.8769
21-SEP-2022	523309	222.40	211.85	0.0486	0.0386	0.0386	0.7375
21-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
21-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	523351	13.85	13.85	0.0000	0.0214	0.0213	0.4069
21-SEP-2022	523373	25.65	26.35	-0.0269	0.0369	0.0368	0.7031
21-SEP-2022	523411	391.65	397.40	-0.0146	0.0347	0.0346	0.6610
21-SEP-2022	523425	6.89	6.89	0.0000	0.0290	0.0290	0.5540
21-SEP-2022	523449	103.70	100.45	0.0318	0.0395	0.0394	0.7527
21-SEP-2022	523465	26.00	25.50	0.0194	0.0324	0.0323	0.6171
21-SEP-2022	523475	145.00	146.35	-0.0093	0.0388	0.0387	0.7394
21-SEP-2022	523483	431.40	448.40	-0.0386	0.0374	0.0374	0.7145
21-SEP-2022	523489	22.75	22.15	0.0267	0.0356	0.0356	0.6801
21-SEP-2022	523519	3.67	3.80	-0.0348	0.0387	0.0387	0.7394
21-SEP-2022	523537	55.35	56.90	-0.0276	0.0351	0.0351	0.6706
21-SEP-2022	523550	25.65	26.10	-0.0174	0.0318	0.0317	0.6056
21-SEP-2022	523558	19.80	20.80	-0.0493	0.0369	0.0370	0.7069
21-SEP-2022	523566	35.35	37.45	-0.0577	0.0438	0.0439	0.8387
21-SEP-2022	523586	189.75	192.40	-0.0139	0.0269	0.0268	0.5120
21-SEP-2022	523594	30.55	31.15	-0.0194	0.0400	0.0399	0.7623
21-SEP-2022	523606	708.35	720.75	-0.0174	0.0371	0.0370	0.7069
21-SEP-2022	523620	24.70	23.55	0.0477	0.0354	0.0355	0.6782
21-SEP-2022	523638	124.15	124.35	-0.0016	0.0343	0.0342	0.6534
21-SEP-2022	523650	31.65	30.50	0.0370	0.0351	0.0351	0.6706
21-SEP-2022	523652	15.50	15.50	0.0000	0.0313	0.0312	0.5961
21-SEP-2022	523672	108.80	110.85	-0.0187	0.0267	0.0267	0.5101
21-SEP-2022	523676	162.20	163.25	-0.0065	0.0387	0.0386	0.7375
21-SEP-2022	523696	66.35	64.95	0.0213	0.0232	0.0232	0.4432
21-SEP-2022	523710	319.00	320.00	-0.0031	0.0275	0.0274	0.5235
21-SEP-2022	523712	1.62	1.62	0.0000	0.0139	0.0138	0.2636
21-SEP-2022	523722	4.75	4.95	-0.0412	0.0390	0.0390	0.7451
21-SEP-2022	523732	53.00	50.50	0.0483	0.0375	0.0376	0.7183
21-SEP-2022	523782	12.35	13.07	-0.0567	0.0406	0.0407	0.7776
21-SEP-2022	523790	6.75	6.75	0.0000	0.0218	0.0217	0.4146
21-SEP-2022	523826	16.45	16.00	0.0277	0.0354	0.0353	0.6744
21-SEP-2022	523832	8.68	8.50	0.0210	0.0377	0.0377	0.7203
21-SEP-2022	523840	17.95	19.10	-0.0621	0.0410	0.0412	0.7871
21-SEP-2022	523842	7.13	6.95	0.0256	0.0365	0.0364	0.6954
21-SEP-2022	523844	6.65	6.61	0.0060	0.0216	0.0216	0.4127
21-SEP-2022	523850	225.15	227.75	-0.0115	0.0306	0.0305	0.5827
21-SEP-2022	523862	7.59	7.59	0.0000	0.0339	0.0338	0.6457
21-SEP-2022	523874	0.59	0.59	0.0000	0.0174	0.0174	0.3324
21-SEP-2022	523888	5.55	5.55	0.0000	0.0098	0.0098	0.1872
21-SEP-2022	523896	45.05	45.05	0.0000	0.0321	0.0320	0.6114
21-SEP-2022	524013	10.50	10.35	0.0144	0.0391	0.0390	0.7451
21-SEP-2022	524031	10.67	11.01	-0.0314	0.0365	0.0365	0.6973
21-SEP-2022	524038	7.50	7.36	0.0188	0.0355	0.0355	0.6782
21-SEP-2022	524080	38.25	38.65	-0.0104	0.0308	0.0307	0.5865
21-SEP-2022	524136	116.15	119.80	-0.0309	0.0331	0.0331	0.6324
21-SEP-2022	524156	49.95	50.80	-0.0169	0.0380	0.0379	0.7241
21-SEP-2022	524202	70.00	70.25	-0.0036	0.0342	0.0341	0.6515
21-SEP-2022	524218	159.05	161.50	-0.0153	0.0335	0.0334	0.6381
21-SEP-2022	524288	189.65	191.35	-0.0089	0.0349	0.0348	0.6649
21-SEP-2022	524314	21.00	20.95	0.0024	0.0364	0.0364	0.6954
21-SEP-2022	524336	61.95	61.00	0.0155	0.0335	0.0335	0.6400
21-SEP-2022	524400	62.65	59.95	0.0441	0.0457	0.0457	0.8731
21-SEP-2022	524408	174.40	169.75	0.0270	0.0300	0.0300	0.5731
21-SEP-2022	524414	14.13	13.46	0.0486	0.0325	0.0326	0.6228
21-SEP-2022	524434	24.35	25.35	-0.0402	0.0336	0.0336	0.6419
21-SEP-2022	524440	29.15	29.30	-0.0051	0.0337	0.0336	0.6419
21-SEP-2022	524444	1.89	1.91	-0.0105	0.0355	0.0354	0.6763
21-SEP-2022	524458	19.37	18.45	0.0487	0.0353	0.0353	0.6744
21-SEP-2022	524470	8.80	8.85	-0.0057	0.0393	0.0392	0.7489
21-SEP-2022	524480	402.50	407.90	-0.0133	0.0301	0.0300	0.5731
21-SEP-2022	524488	3.27	3.30	-0.0091	0.0335	0.0334	0.6381
21-SEP-2022	524502	39.90	40.55	-0.0162	0.0308	0.0307	0.5865
21-SEP-2022	524506	270.65	270.80	-0.0006	0.0306	0.0305	0.5827
21-SEP-2022	524514	24.05	24.05	0.0000	0.0093	0.0093	0.1777
21-SEP-2022	524516	4.51	4.30	0.0477	0.0322	0.0323	0.6171
21-SEP-2022	524520	64.20	64.20	0.0000	0.0299	0.0298	0.5693
21-SEP-2022	524522	40.50	42.00	-0.0364	0.0393	0.0393	0.7508
21-SEP-2022	524534	40.00	40.00	0.0000	0.0312	0.0311	0.5942
21-SEP-2022	524542	449.55	455.85	-0.0139	0.0296	0.0295	0.5636
21-SEP-2022	524564	10.67	10.64	0.0028	0.0327	0.0326	0.6228
21-SEP-2022	524572	13.84	13.97	-0.0093	0.0367	0.0366	0.6992
21-SEP-2022	524576	31.80	31.65	0.0047	0.0419	0.0418	0.7986
21-SEP-2022	524580	16.60	16.60	0.0000	0.0327	0.0326	0.6228
21-SEP-2022	524582	73.25	72.65	0.0082	0.0325	0.0324	0.6190
21-SEP-2022	524590	25.45	26.75	-0.0498	0.0379	0.0380	0.7260
21-SEP-2022	524592	6.43	6.13	0.0478	0.0382	0.0382	0.7298
21-SEP-2022	524594	79.20	79.00	0.0025	0.0343	0.0342	0.6534
21-SEP-2022	524604	10.97	10.97	0.0000	0.0184	0.0183	0.3496
21-SEP-2022	524606	9.01	9.01	0.0000	0.0451	0.0450	0.8597
21-SEP-2022	524614	83.90	80.05	0.0470	0.0352	0.0352	0.6725
21-SEP-2022	524622	2.61	2.49	0.0471	0.0313	0.0314	0.5999
21-SEP-2022	524624	11.44	11.60	-0.0139	0.0474	0.0473	0.9037
21-SEP-2022	524628	8.87	8.45	0.0485	0.0388	0.0388	0.7413
21-SEP-2022	524632	204.00	201.95	0.0101	0.0368	0.0367	0.7012
21-SEP-2022	524634	272.55	276.90	-0.0158	0.0353	0.0352	0.6725
21-SEP-2022	524636	27.55	28.50	-0.0339	0.0317	0.0317	0.6056
21-SEP-2022	524640	67.20	68.05	-0.0126	0.0377	0.0376	0.7183
21-SEP-2022	524642	1.02	0.98	0.0400	0.0317	0.0317	0.6056
21-SEP-2022	524654	570.75	592.40	-0.0372	0.0363	0.0363	0.6935
21-SEP-2022	524661	9.52	9.37	0.0159	0.0300	0.0299	0.5712
21-SEP-2022	524663	25.70	26.70	-0.0382	0.0330	0.0331	0.6324
21-SEP-2022	524675	11.05	11.20	-0.0135	0.0345	0.0345	0.6591
21-SEP-2022	524687	21.50	21.75	-0.0116	0.0408	0.0407	0.7776
21-SEP-2022	524703	68.10	68.00	0.0015	0.0340	0.0339	0.6477
21-SEP-2022	524711	8.61	8.58	0.0035	0.0354	0.0353	0.6744
21-SEP-2022	524717	283.05	286.65	-0.0126	0.0322	0.0321	0.6133
21-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
21-SEP-2022	524727	13.65	13.00	0.0488	0.0384	0.0385	0.7355
21-SEP-2022	524731	560.45	590.00	-0.0514	0.0233	0.0236	0.4509
21-SEP-2022	524743	113.50	109.20	0.0386	0.0345	0.0345	0.6591
21-SEP-2022	524748	40.20	40.40	-0.0050	0.0367	0.0366	0.6992
21-SEP-2022	524752	45.05	47.40	-0.0508	0.0397	0.0398	0.7604
21-SEP-2022	524768	27.85	28.45	-0.0213	0.0393	0.0392	0.7489
21-SEP-2022	524790	136.35	138.20	-0.0135	0.0314	0.0313	0.5980
21-SEP-2022	524808	20.50	21.00	-0.0241	0.0393	0.0392	0.7489
21-SEP-2022	524818	79.85	78.55	0.0164	0.0336	0.0336	0.6419
21-SEP-2022	524828	185.45	177.45	0.0441	0.0324	0.0324	0.6190
21-SEP-2022	526001	5.70	5.50	0.0357	0.0340	0.0340	0.6496
21-SEP-2022	526025	30.00	29.95	0.0017	0.0339	0.0338	0.6457
21-SEP-2022	526043	70.25	72.05	-0.0253	0.0390	0.0390	0.7451
21-SEP-2022	526071	8.88	8.88	0.0000	0.0065	0.0065	0.1242
21-SEP-2022	526073	901.15	889.55	0.0130	0.0302	0.0301	0.5751
21-SEP-2022	526081	12.33	11.80	0.0439	0.0366	0.0366	0.6992
21-SEP-2022	526095	40.95	39.50	0.0361	0.0450	0.0450	0.8597
21-SEP-2022	526113	17.76	16.93	0.0479	0.0344	0.0344	0.6572
21-SEP-2022	526115	2.78	2.78	0.0000	0.0270	0.0270	0.5158
21-SEP-2022	526117	246.45	254.90	-0.0337	0.0360	0.0360	0.6878
21-SEP-2022	526125	10.55	10.55	0.0000	0.0320	0.0319	0.6094
21-SEP-2022	526133	9.58	9.65	-0.0073	0.0473	0.0472	0.9018
21-SEP-2022	526137	84.85	86.90	-0.0239	0.0416	0.0415	0.7929
21-SEP-2022	526139	3.29	3.24	0.0153	0.0279	0.0279	0.5330
21-SEP-2022	526143	17.99	18.93	-0.0509	0.0422	0.0423	0.8081
21-SEP-2022	526159	1689.95	1609.50	0.0488	0.0397	0.0397	0.7585
21-SEP-2022	526161	90.95	87.10	0.0433	0.0420	0.0420	0.8024
21-SEP-2022	526169	191.50	197.00	-0.0283	0.0332	0.0332	0.6343
21-SEP-2022	526179	85.65	85.50	0.0018	0.0265	0.0265	0.5063
21-SEP-2022	526187	4.65	4.56	0.0195	0.0340	0.0340	0.6496
21-SEP-2022	526193	15.96	15.20	0.0488	0.0368	0.0368	0.7031
21-SEP-2022	526211	136.10	140.00	-0.0283	0.0338	0.0338	0.6457
21-SEP-2022	526225	20.95	20.35	0.0291	0.0379	0.0379	0.7241
21-SEP-2022	526231	87.40	89.95	-0.0288	0.0367	0.0366	0.6992
21-SEP-2022	526237	59.50	62.60	-0.0508	0.0450	0.0451	0.8616
21-SEP-2022	526241	15.30	15.43	-0.0085	0.0388	0.0387	0.7394
21-SEP-2022	526251	5.35	5.35	0.0000	0.0202	0.0201	0.3840
21-SEP-2022	526269	46.10	43.95	0.0478	0.0350	0.0351	0.6706
21-SEP-2022	526301	23.70	24.70	-0.0413	0.0339	0.0339	0.6477
21-SEP-2022	526315	87.60	90.15	-0.0287	0.0345	0.0344	0.6572
21-SEP-2022	526335	19.60	20.60	-0.0498	0.0362	0.0363	0.6935
21-SEP-2022	526345	13.90	14.00	-0.0072	0.0330	0.0330	0.6305
21-SEP-2022	526355	111.20	117.05	-0.0513	0.0377	0.0378	0.7222
21-SEP-2022	526365	25.75	26.80	-0.0400	0.0414	0.0414	0.7909
21-SEP-2022	526373	27.25	27.50	-0.0091	0.0222	0.0221	0.4222
21-SEP-2022	526407	40.70	39.20	0.0376	0.0365	0.0365	0.6973
21-SEP-2022	526409	15.07	15.00	0.0047	0.0438	0.0437	0.8349
21-SEP-2022	526415	28.60	28.65	-0.0017	0.0301	0.0300	0.5731
21-SEP-2022	526431	9.91	9.91	0.0000	0.0138	0.0138	0.2636
21-SEP-2022	526433	550.30	552.85	-0.0046	0.0362	0.0361	0.6897
21-SEP-2022	526435	363.30	362.00	0.0036	0.0326	0.0325	0.6209
21-SEP-2022	526441	1.65	1.50	0.0953	0.0396	0.0401	0.7661
21-SEP-2022	526445	112.25	107.25	0.0456	0.0340	0.0341	0.6515
21-SEP-2022	526468	14.51	15.25	-0.0497	0.0320	0.0322	0.6152
21-SEP-2022	526471	9.93	9.80	0.0132	0.0286	0.0285	0.5445
21-SEP-2022	526473	9.10	9.22	-0.0131	0.0423	0.0422	0.8062
21-SEP-2022	526477	41.00	39.05	0.0487	0.0322	0.0324	0.6190
21-SEP-2022	526479	108.50	107.10	0.0130	0.0422	0.0421	0.8043
21-SEP-2022	526481	25.05	24.10	0.0387	0.0307	0.0307	0.5865
21-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
21-SEP-2022	526492	102.70	104.00	-0.0126	0.0325	0.0324	0.6190
21-SEP-2022	526494	4.05	3.89	0.0403	0.0437	0.0437	0.8349
21-SEP-2022	526500	27.95	27.95	0.0000	0.0314	0.0314	0.5999
21-SEP-2022	526506	295.00	300.00	-0.0168	0.0368	0.0367	0.7012
21-SEP-2022	526519	76.80	80.15	-0.0427	0.0430	0.0430	0.8215
21-SEP-2022	526525	16.40	17.25	-0.0505	0.0343	0.0344	0.6572
21-SEP-2022	526532	16.95	16.95	0.0000	0.0210	0.0210	0.4012
21-SEP-2022	526544	11.90	12.20	-0.0249	0.0371	0.0370	0.7069
21-SEP-2022	526546	36.05	36.15	-0.0028	0.0349	0.0348	0.6649
21-SEP-2022	526554	26.80	26.80	0.0000	0.0270	0.0270	0.5158
21-SEP-2022	526568	26.30	27.50	-0.0446	0.0361	0.0362	0.6916
21-SEP-2022	526574	19.85	19.45	0.0204	0.0483	0.0482	0.9209
21-SEP-2022	526586	483.70	497.25	-0.0276	0.0256	0.0256	0.4891
21-SEP-2022	526588	27.10	25.85	0.0472	0.0359	0.0359	0.6859
21-SEP-2022	526604	16.75	16.20	0.0334	0.0355	0.0355	0.6782
21-SEP-2022	526614	12.95	12.35	0.0474	0.0421	0.0421	0.8043
21-SEP-2022	526616	44.90	44.50	0.0089	0.0338	0.0337	0.6438
21-SEP-2022	526622	1.16	1.17	-0.0086	0.0413	0.0412	0.7871
21-SEP-2022	526628	11.19	10.66	0.0485	0.0205	0.0207	0.3955
21-SEP-2022	526638	38.85	40.00	-0.0292	0.0383	0.0383	0.7317
21-SEP-2022	526640	26.05	24.85	0.0472	0.0292	0.0293	0.5598
21-SEP-2022	526654	223.25	227.15	-0.0173	0.0379	0.0378	0.7222
21-SEP-2022	526703	80.05	84.45	-0.0535	0.0382	0.0383	0.7317
21-SEP-2022	526705	127.00	121.60	0.0435	0.0420	0.0420	0.8024
21-SEP-2022	526711	16.00	16.00	0.0000	0.0343	0.0342	0.6534
21-SEP-2022	526717	407.25	427.70	-0.0490	0.0347	0.0348	0.6649
21-SEP-2022	526721	113.25	120.60	-0.0629	0.0357	0.0359	0.6859
21-SEP-2022	526723	92.90	95.85	-0.0313	0.0346	0.0346	0.6610
21-SEP-2022	526727	21.90	21.50	0.0184	0.0392	0.0391	0.7470
21-SEP-2022	526731	181.00	177.70	0.0184	0.0291	0.0291	0.5560
21-SEP-2022	526737	10.08	10.61	-0.0512	0.0384	0.0385	0.7355
21-SEP-2022	526739	209.25	211.70	-0.0116	0.0240	0.0240	0.4585
21-SEP-2022	526747	323.30	335.65	-0.0375	0.0320	0.0320	0.6114
21-SEP-2022	526751	36.05	37.90	-0.0500	0.0316	0.0317	0.6056
21-SEP-2022	526755	6.77	6.86	-0.0132	0.0379	0.0379	0.7241
21-SEP-2022	526761	7.87	7.50	0.0482	0.0349	0.0350	0.6687
21-SEP-2022	526773	151.30	144.10	0.0488	0.0239	0.0241	0.4604
21-SEP-2022	526775	209.95	213.05	-0.0147	0.0364	0.0363	0.6935
21-SEP-2022	526783	1054.30	1087.00	-0.0305	0.0338	0.0337	0.6438
21-SEP-2022	526795	3.00	3.00	0.0000	0.0129	0.0129	0.2465
21-SEP-2022	526799	7.21	7.21	0.0000	0.0287	0.0286	0.5464
21-SEP-2022	526813	14.95	15.20	-0.0166	0.0358	0.0357	0.6820
21-SEP-2022	526821	330.00	328.45	0.0047	0.0338	0.0338	0.6457
21-SEP-2022	526823	8.03	8.45	-0.0510	0.0427	0.0428	0.8177
21-SEP-2022	526827	7.80	7.44	0.0473	0.0384	0.0384	0.7336
21-SEP-2022	526839	14.55	14.55	0.0000	0.0335	0.0335	0.6400
21-SEP-2022	526847	23.10	22.75	0.0153	0.0384	0.0383	0.7317
21-SEP-2022	526851	250.00	248.00	0.0080	0.0294	0.0293	0.5598
21-SEP-2022	526853	61.55	62.10	-0.0089	0.0290	0.0290	0.5540
21-SEP-2022	526859	3.26	3.31	-0.0152	0.0396	0.0395	0.7546
21-SEP-2022	526861	21.00	20.00	0.0488	0.0421	0.0421	0.8043
21-SEP-2022	526865	4.71	4.95	-0.0497	0.0381	0.0382	0.7298
21-SEP-2022	526871	23.40	21.30	0.0940	0.0397	0.0402	0.7680
21-SEP-2022	526873	7.89	8.30	-0.0507	0.0304	0.0305	0.5827
21-SEP-2022	526891	10.50	11.20	-0.0645	0.0439	0.0440	0.8406
21-SEP-2022	526899	20.00	20.25	-0.0124	0.0128	0.0128	0.2445
21-SEP-2022	526901	69.05	65.80	0.0482	0.0329	0.0330	0.6305
21-SEP-2022	526905	3.55	3.52	0.0085	0.0365	0.0364	0.6954
21-SEP-2022	526931	83.20	87.40	-0.0492	0.0383	0.0383	0.7317
21-SEP-2022	526935	28.00	28.00	0.0000	0.0353	0.0353	0.6744
21-SEP-2022	526945	98.90	99.05	-0.0015	0.0360	0.0359	0.6859
21-SEP-2022	526959	3.02	3.02	0.0000	0.0096	0.0095	0.1815
21-SEP-2022	526961	122.55	128.95	-0.0509	0.0323	0.0324	0.6190
21-SEP-2022	526965	113.10	113.70	-0.0053	0.0336	0.0335	0.6400
21-SEP-2022	526967	4.20	4.20	0.0000	0.0728	0.0727	1.3889
21-SEP-2022	526971	80.00	81.85	-0.0229	0.0339	0.0339	0.6477
21-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0044	0.0841
21-SEP-2022	526981	222.60	227.00	-0.0196	0.0378	0.0378	0.7222
21-SEP-2022	526983	7.00	7.00	0.0000	0.0190	0.0189	0.3611
21-SEP-2022	527005	53.55	51.00	0.0488	0.0346	0.0347	0.6629
21-SEP-2022	530025	21.05	20.05	0.0487	0.0250	0.0252	0.4814
21-SEP-2022	530027	3.90	3.95	-0.0127	0.0359	0.0359	0.6859
21-SEP-2022	530035	10.80	11.35	-0.0497	0.0216	0.0218	0.4165
21-SEP-2022	530037	3.96	3.96	0.0000	0.0111	0.0111	0.2121
21-SEP-2022	530043	169.45	168.30	0.0068	0.0315	0.0315	0.6018
21-SEP-2022	530045	20.90	21.60	-0.0329	0.0344	0.0344	0.6572
21-SEP-2022	530053	25.60	24.40	0.0480	0.0371	0.0371	0.7088
21-SEP-2022	530055	5.80	5.80	0.0000	0.0133	0.0133	0.2541
21-SEP-2022	530057	155.00	155.00	0.0000	0.0231	0.0231	0.4413
21-SEP-2022	530063	8.41	8.58	-0.0200	0.0418	0.0417	0.7967
21-SEP-2022	530065	8.70	8.29	0.0483	0.0311	0.0312	0.5961
21-SEP-2022	530077	85.70	85.35	0.0041	0.0300	0.0299	0.5712
21-SEP-2022	530079	319.45	322.90	-0.0107	0.0354	0.0353	0.6744
21-SEP-2022	530095	29.10	28.25	0.0296	0.0378	0.0378	0.7222
21-SEP-2022	530109	2.63	2.71	-0.0300	0.1336	0.1333	2.5467
21-SEP-2022	530111	33.65	33.55	0.0030	0.0357	0.0356	0.6801
21-SEP-2022	530119	69.00	68.75	0.0036	0.0325	0.0324	0.6190
21-SEP-2022	530125	1097.85	1155.60	-0.0513	0.0380	0.0381	0.7279
21-SEP-2022	530127	13.00	13.00	0.0000	0.0352	0.0351	0.6706
21-SEP-2022	530129	683.25	685.70	-0.0036	0.0374	0.0374	0.7145
21-SEP-2022	530133	76.05	77.55	-0.0195	0.0406	0.0405	0.7738
21-SEP-2022	530139	69.40	68.10	0.0189	0.0368	0.0367	0.7012
21-SEP-2022	530141	5.30	5.30	0.0000	0.0199	0.0198	0.3783
21-SEP-2022	530145	12.93	13.52	-0.0446	0.0340	0.0340	0.6496
21-SEP-2022	530151	26.20	27.70	-0.0557	0.0346	0.0348	0.6649
21-SEP-2022	530161	5.83	5.83	0.0000	0.0126	0.0126	0.2407
21-SEP-2022	530163	71.60	72.80	-0.0166	0.0294	0.0293	0.5598
21-SEP-2022	530167	20.45	20.20	0.0123	0.0349	0.0348	0.6649
21-SEP-2022	530169	18.10	18.65	-0.0299	0.0353	0.0353	0.6744
21-SEP-2022	530171	22.25	22.15	0.0045	0.0394	0.0393	0.7508
21-SEP-2022	530173	17.25	16.43	0.0487	0.0364	0.0365	0.6973
21-SEP-2022	530175	61.20	63.65	-0.0393	0.0427	0.0427	0.8158
21-SEP-2022	530179	6.10	6.10	0.0000	0.0232	0.0232	0.4432
21-SEP-2022	530185	11.08	11.31	-0.0205	0.0374	0.0374	0.7145
21-SEP-2022	530187	2.23	2.22	0.0045	0.0366	0.0365	0.6973
21-SEP-2022	530197	16.80	16.00	0.0488	0.0349	0.0350	0.6687
21-SEP-2022	530201	12.54	12.72	-0.0143	0.0365	0.0364	0.6954
21-SEP-2022	530207	19.90	20.90	-0.0490	0.0330	0.0331	0.6324
21-SEP-2022	530213	35.65	34.95	0.0198	0.0305	0.0305	0.5827
21-SEP-2022	530215	110.15	109.95	0.0018	0.0296	0.0295	0.5636
21-SEP-2022	530219	129.10	135.85	-0.0510	0.0243	0.0245	0.4681
21-SEP-2022	530231	27.05	25.80	0.0473	0.0334	0.0335	0.6400
21-SEP-2022	530233	83.10	83.85	-0.0090	0.0322	0.0321	0.6133
21-SEP-2022	530235	36.25	35.35	0.0251	0.0324	0.0323	0.6171
21-SEP-2022	530245	73.95	69.70	0.0592	0.0471	0.0471	0.8998
21-SEP-2022	530249	9.03	9.07	-0.0044	0.0356	0.0355	0.6782
21-SEP-2022	530253	16.40	16.40	0.0000	0.0316	0.0315	0.6018
21-SEP-2022	530255	8.81	9.27	-0.0509	0.0391	0.0392	0.7489
21-SEP-2022	530259	23.70	24.30	-0.0250	0.0389	0.0388	0.7413
21-SEP-2022	530263	7.93	7.56	0.0478	0.0342	0.0343	0.6553
21-SEP-2022	530265	31.65	31.10	0.0175	0.0342	0.0342	0.6534
21-SEP-2022	530267	20.15	20.20	-0.0025	0.0281	0.0280	0.5349
21-SEP-2022	530271	7.30	7.43	-0.0177	0.0339	0.0338	0.6457
21-SEP-2022	530281	33.20	31.65	0.0478	0.0271	0.0272	0.5197
21-SEP-2022	530289	17.35	17.60	-0.0143	0.0342	0.0342	0.6534
21-SEP-2022	530291	14.05	14.70	-0.0452	0.0330	0.0330	0.6305
21-SEP-2022	530305	38.35	38.30	0.0013	0.0400	0.0399	0.7623
21-SEP-2022	530309	175.35	179.45	-0.0231	0.0370	0.0369	0.7050
21-SEP-2022	530313	39.80	39.45	0.0088	0.0362	0.0361	0.6897
21-SEP-2022	530315	102.60	105.55	-0.0283	0.0310	0.0310	0.5923
21-SEP-2022	530317	69.40	67.50	0.0278	0.0319	0.0319	0.6094
21-SEP-2022	530331	405.00	409.05	-0.0100	0.0404	0.0403	0.7699
21-SEP-2022	530341	86.00	86.35	-0.0041	0.0447	0.0446	0.8521
21-SEP-2022	530357	53.75	51.20	0.0486	0.0444	0.0444	0.8483
21-SEP-2022	530369	24.95	24.90	0.0020	0.0372	0.0371	0.7088
21-SEP-2022	530401	53.25	56.00	-0.0504	0.0327	0.0328	0.6266
21-SEP-2022	530405	29.00	28.80	0.0069	0.0412	0.0411	0.7852
21-SEP-2022	530407	8.40	8.40	0.0000	0.0457	0.0456	0.8712
21-SEP-2022	530419	131.95	130.25	0.0130	0.0394	0.0393	0.7508
21-SEP-2022	530421	8.15	8.15	0.0000	0.0366	0.0365	0.6973
21-SEP-2022	530427	50.90	50.00	0.0178	0.0367	0.0366	0.6992
21-SEP-2022	530429	28.70	28.40	0.0105	0.0414	0.0413	0.7890
21-SEP-2022	530431	89.00	86.00	0.0343	0.0266	0.0266	0.5082
21-SEP-2022	530433	104.75	96.50	0.0820	0.0402	0.0405	0.7738
21-SEP-2022	530439	5.55	5.68	-0.0232	0.0664	0.0663	1.2667
21-SEP-2022	530443	6.35	6.68	-0.0507	0.0361	0.0361	0.6897
21-SEP-2022	530445	2.18	2.18	0.0000	0.0384	0.0383	0.7317
21-SEP-2022	530449	45.90	43.75	0.0480	0.0325	0.0326	0.6228
21-SEP-2022	530457	4.80	4.80	0.0000	0.0195	0.0195	0.3725
21-SEP-2022	530459	23.00	23.20	-0.0087	0.0423	0.0422	0.8062
21-SEP-2022	530461	16.65	15.60	0.0651	0.0451	0.0452	0.8635
21-SEP-2022	530469	8.10	8.10	0.0000	0.0321	0.0320	0.6114
21-SEP-2022	530475	542.15	563.85	-0.0392	0.0386	0.0386	0.7375
21-SEP-2022	530477	62.45	57.75	0.0782	0.0369	0.0372	0.7107
21-SEP-2022	530495	18.40	17.70	0.0388	0.0328	0.0328	0.6266
21-SEP-2022	530499	441.15	434.10	0.0161	0.0270	0.0269	0.5139
21-SEP-2022	530521	249.20	252.05	-0.0114	0.0417	0.0416	0.7948
21-SEP-2022	530525	5.69	5.56	0.0231	0.0361	0.0361	0.6897
21-SEP-2022	530533	67.45	69.10	-0.0242	0.0352	0.0352	0.6725
21-SEP-2022	530537	29.50	29.50	0.0000	0.0177	0.0177	0.3382
21-SEP-2022	530545	200.70	199.20	0.0075	0.0366	0.0365	0.6973
21-SEP-2022	530557	0.56	0.51	0.0935	0.0487	0.0490	0.9361
21-SEP-2022	530565	4.41	4.20	0.0488	0.0558	0.0557	1.0641
21-SEP-2022	530571	3.99	3.80	0.0488	0.0310	0.0311	0.5942
21-SEP-2022	530577	23.70	23.50	0.0085	0.0435	0.0434	0.8292
21-SEP-2022	530579	15.05	14.85	0.0134	0.0332	0.0331	0.6324
21-SEP-2022	530581	5.55	5.40	0.0274	0.0371	0.0371	0.7088
21-SEP-2022	530585	180.10	183.10	-0.0165	0.0318	0.0318	0.6075
21-SEP-2022	530589	82.60	85.20	-0.0310	0.0323	0.0323	0.6171
21-SEP-2022	530595	7.75	8.23	-0.0601	0.0365	0.0366	0.6992
21-SEP-2022	530601	3.73	3.73	0.0000	0.0196	0.0196	0.3745
21-SEP-2022	530609	4.81	4.59	0.0468	0.0387	0.0387	0.7394
21-SEP-2022	530611	1.16	1.19	-0.0255	0.0323	0.0322	0.6152
21-SEP-2022	530615	42.00	42.00	0.0000	0.0368	0.0367	0.7012
21-SEP-2022	530617	130.25	124.05	0.0488	0.0383	0.0384	0.7336
21-SEP-2022	530621	73.30	73.45	-0.0020	0.0378	0.0377	0.7203
21-SEP-2022	530627	163.85	167.45	-0.0217	0.0312	0.0311	0.5942
21-SEP-2022	530643	116.55	120.30	-0.0317	0.0353	0.0353	0.6744
21-SEP-2022	530663	1.62	1.58	0.0250	0.0360	0.0360	0.6878
21-SEP-2022	530665	5.79	5.78	0.0017	0.0256	0.0255	0.4872
21-SEP-2022	530669	17.99	17.28	0.0403	0.0293	0.0294	0.5617
21-SEP-2022	530675	71.20	67.85	0.0482	0.0349	0.0350	0.6687
21-SEP-2022	530677	152.35	150.90	0.0096	0.0400	0.0399	0.7623
21-SEP-2022	530689	42.05	43.20	-0.0270	0.0384	0.0384	0.7336
21-SEP-2022	530695	11.90	12.01	-0.0092	0.0478	0.0477	0.9113
21-SEP-2022	530697	71.65	70.45	0.0169	0.0401	0.0400	0.7642
21-SEP-2022	530705	8.40	8.40	0.0000	0.0209	0.0209	0.3993
21-SEP-2022	530709	20.80	21.65	-0.0401	0.0316	0.0316	0.6037
21-SEP-2022	530711	56.90	56.75	0.0026	0.0371	0.0370	0.7069
21-SEP-2022	530713	8.17	8.44	-0.0325	0.0374	0.0373	0.7126
21-SEP-2022	530723	158.50	166.55	-0.0495	0.0357	0.0358	0.6840
21-SEP-2022	530733	8.41	8.85	-0.0510	0.0312	0.0313	0.5980
21-SEP-2022	530735	15.00	14.30	0.0478	0.0379	0.0379	0.7241
21-SEP-2022	530741	90.10	94.80	-0.0508	0.0331	0.0332	0.6343
21-SEP-2022	530747	9.66	9.31	0.0369	0.0356	0.0356	0.6801
21-SEP-2022	530755	11.00	11.26	-0.0234	0.0338	0.0337	0.6438
21-SEP-2022	530777	8.92	8.50	0.0482	0.0225	0.0227	0.4337
21-SEP-2022	530787	23.50	23.50	0.0000	0.0282	0.0281	0.5368
21-SEP-2022	530789	116.40	116.55	-0.0013	0.0423	0.0422	0.8062
21-SEP-2022	530795	10.18	9.70	0.0483	0.0345	0.0345	0.6591
21-SEP-2022	530797	12.60	12.60	0.0000	0.0298	0.0297	0.5674
21-SEP-2022	530799	6.00	6.00	0.0000	0.0199	0.0199	0.3802
21-SEP-2022	530809	22.75	22.25	0.0222	0.0358	0.0357	0.6820
21-SEP-2022	530815	72.10	70.95	0.0161	0.0452	0.0451	0.8616
21-SEP-2022	530821	21.40	22.50	-0.0501	0.0410	0.0411	0.7852
21-SEP-2022	530825	25.50	25.95	-0.0175	0.0371	0.0370	0.7069
21-SEP-2022	530829	24.80	24.85	-0.0020	0.0445	0.0444	0.8483
21-SEP-2022	530839	5.20	5.15	0.0097	0.0382	0.0381	0.7279
21-SEP-2022	530841	18.70	18.70	0.0000	0.0107	0.0107	0.2044
21-SEP-2022	530845	539.15	537.70	0.0027	0.0339	0.0338	0.6457
21-SEP-2022	530853	82.30	78.40	0.0485	0.0285	0.0287	0.5483
21-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	530879	104.55	109.65	-0.0476	0.0377	0.0378	0.7222
21-SEP-2022	530883	6.90	7.00	-0.0144	0.0333	0.0332	0.6343
21-SEP-2022	530897	79.55	81.55	-0.0248	0.0350	0.0350	0.6687
21-SEP-2022	530899	17.30	17.30	0.0000	0.0218	0.0218	0.4165
21-SEP-2022	530909	115.45	115.45	0.0000	0.0330	0.0329	0.6286
21-SEP-2022	530915	5.12	4.99	0.0257	0.0388	0.0388	0.7413
21-SEP-2022	530917	3.96	3.96	0.0000	0.0085	0.0084	0.1605
21-SEP-2022	530925	14.45	15.20	-0.0506	0.0286	0.0288	0.5502
21-SEP-2022	530931	10.40	10.58	-0.0172	0.0306	0.0305	0.5827
21-SEP-2022	530951	126.00	123.50	0.0200	0.0430	0.0429	0.8196
21-SEP-2022	530953	162.65	154.95	0.0485	0.0363	0.0364	0.6954
21-SEP-2022	530959	28.00	28.60	-0.0212	0.0339	0.0339	0.6477
21-SEP-2022	530973	48.40	48.75	-0.0072	0.0334	0.0333	0.6362
21-SEP-2022	530977	123.65	130.15	-0.0512	0.0413	0.0414	0.7909
21-SEP-2022	530979	34.30	35.05	-0.0216	0.0294	0.0293	0.5598
21-SEP-2022	530991	83.95	88.35	-0.0511	0.0408	0.0408	0.7795
21-SEP-2022	530993	6.01	6.01	0.0000	0.0062	0.0062	0.1185
21-SEP-2022	530997	55.75	53.10	0.0487	0.0525	0.0525	1.0030
21-SEP-2022	531003	20.65	20.65	0.0000	0.0174	0.0173	0.3305
21-SEP-2022	531017	14.55	13.90	0.0457	0.0339	0.0340	0.6496
21-SEP-2022	531025	1.62	1.66	-0.0244	0.0362	0.0361	0.6897
21-SEP-2022	531027	6.25	6.48	-0.0361	0.0271	0.0271	0.5177
21-SEP-2022	531035	7.82	7.82	0.0000	0.0061	0.0061	0.1165
21-SEP-2022	531041	187.40	188.25	-0.0045	0.0315	0.0315	0.6018
21-SEP-2022	531043	13.50	13.56	-0.0044	0.0343	0.0343	0.6553
21-SEP-2022	531049	12.65	13.30	-0.0501	0.0315	0.0316	0.6037
21-SEP-2022	531051	8.58	8.58	0.0000	0.0262	0.0261	0.4986
21-SEP-2022	531065	3.85	3.85	0.0000	0.0053	0.0052	0.0993
21-SEP-2022	531067	54.30	52.95	0.0252	0.0354	0.0354	0.6763
21-SEP-2022	531069	1291.90	1309.55	-0.0136	0.0310	0.0310	0.5923
21-SEP-2022	531080	24.65	25.40	-0.0300	0.0433	0.0432	0.8253
21-SEP-2022	531083	9.80	9.89	-0.0091	0.0419	0.0418	0.7986
21-SEP-2022	531091	12.81	13.48	-0.0510	0.0376	0.0376	0.7183
21-SEP-2022	531099	3.76	3.59	0.0463	0.0277	0.0278	0.5311
21-SEP-2022	531109	74.05	80.45	-0.0829	0.0411	0.0414	0.7909
21-SEP-2022	531111	21.60	22.70	-0.0497	0.0325	0.0326	0.6228
21-SEP-2022	531112	67.45	68.20	-0.0111	0.0328	0.0327	0.6247
21-SEP-2022	531119	14.19	14.19	0.0000	0.0276	0.0275	0.5254
21-SEP-2022	531127	18.00	18.40	-0.0220	0.0245	0.0244	0.4662
21-SEP-2022	531129	21.05	21.80	-0.0350	0.0369	0.0369	0.7050
21-SEP-2022	531137	1.14	1.20	-0.0513	0.0383	0.0384	0.7336
21-SEP-2022	531153	13.86	13.85	0.0007	0.0354	0.0353	0.6744
21-SEP-2022	531155	5.80	5.58	0.0387	0.0270	0.0270	0.5158
21-SEP-2022	531156	32.95	34.55	-0.0474	0.1562	0.1558	2.9766
21-SEP-2022	531157	10.07	10.59	-0.0503	0.0314	0.0315	0.6018
21-SEP-2022	531158	13.15	13.50	-0.0263	0.0357	0.0357	0.6820
21-SEP-2022	531161	107.30	110.50	-0.0294	0.0355	0.0355	0.6782
21-SEP-2022	531163	38.35	39.00	-0.0168	0.0339	0.0339	0.6477
21-SEP-2022	531169	72.25	76.05	-0.0513	0.0448	0.0448	0.8559
21-SEP-2022	531172	19.45	19.45	0.0000	0.0497	0.0496	0.9476
21-SEP-2022	531173	52.75	50.25	0.0486	0.0357	0.0358	0.6840
21-SEP-2022	531175	3.29	3.41	-0.0358	0.0329	0.0329	0.6286
21-SEP-2022	531176	57.35	56.85	0.0088	0.0344	0.0343	0.6553
21-SEP-2022	531178	44.35	45.30	-0.0212	0.0346	0.0346	0.6610
21-SEP-2022	531190	7.60	7.24	0.0485	0.0202	0.0204	0.3897
21-SEP-2022	531198	4.02	4.09	-0.0173	0.0342	0.0341	0.6515
21-SEP-2022	531199	59.50	59.90	-0.0067	0.0420	0.0419	0.8005
21-SEP-2022	531201	697.80	676.60	0.0309	0.0423	0.0422	0.8062
21-SEP-2022	531203	40.05	40.05	0.0000	0.0233	0.0232	0.4432
21-SEP-2022	531205	12.38	12.54	-0.0128	0.0317	0.0316	0.6037
21-SEP-2022	531210	44.90	42.80	0.0479	0.0351	0.0352	0.6725
21-SEP-2022	531211	7.22	7.22	0.0000	0.0194	0.0193	0.3687
21-SEP-2022	531212	28.95	27.90	0.0369	0.0373	0.0373	0.7126
21-SEP-2022	531215	69.05	70.05	-0.0144	0.0379	0.0378	0.7222
21-SEP-2022	531216	23.00	22.95	0.0022	0.0363	0.0362	0.6916
21-SEP-2022	531221	13.38	12.75	0.0482	0.0278	0.0280	0.5349
21-SEP-2022	531223	33.10	32.95	0.0045	0.0409	0.0408	0.7795
21-SEP-2022	531225	40.20	40.45	-0.0062	0.0377	0.0376	0.7183
21-SEP-2022	531227	32.50	31.10	0.0440	0.0276	0.0277	0.5292
21-SEP-2022	531228	7.84	8.00	-0.0202	0.0152	0.0153	0.2923
21-SEP-2022	531233	15.00	15.00	0.0000	0.0453	0.0452	0.8635
21-SEP-2022	531234	124.70	123.15	0.0125	0.0329	0.0328	0.6266
21-SEP-2022	531235	23.20	22.10	0.0486	0.0254	0.0256	0.4891
21-SEP-2022	531237	13.15	13.80	-0.0482	0.0325	0.0326	0.6228
21-SEP-2022	531240	6.59	6.59	0.0000	0.0364	0.0363	0.6935
21-SEP-2022	531246	20.40	21.25	-0.0408	0.0353	0.0354	0.6763
21-SEP-2022	531252	3.54	3.38	0.0463	0.0309	0.0310	0.5923
21-SEP-2022	531253	155.70	160.95	-0.0332	0.0301	0.0301	0.5751
21-SEP-2022	531254	88.00	83.85	0.0483	0.0408	0.0409	0.7814
21-SEP-2022	531255	19.40	19.35	0.0026	0.0481	0.0480	0.9170
21-SEP-2022	531257	37.60	35.85	0.0477	0.0420	0.0420	0.8024
21-SEP-2022	531259	6.17	6.17	0.0000	0.0291	0.0290	0.5540
21-SEP-2022	531260	452.30	430.80	0.0487	0.0355	0.0356	0.6801
21-SEP-2022	531265	12.34	12.34	0.0000	0.0134	0.0134	0.2560
21-SEP-2022	531268	28.85	28.95	-0.0035	0.0288	0.0288	0.5502
21-SEP-2022	531272	4.60	4.60	0.0000	0.0124	0.0123	0.2350
21-SEP-2022	531273	10.48	10.75	-0.0254	0.0397	0.0396	0.7566
21-SEP-2022	531274	11.12	10.60	0.0479	0.0290	0.0291	0.5560
21-SEP-2022	531278	40.80	42.05	-0.0302	0.0327	0.0327	0.6247
21-SEP-2022	531279	58.00	58.10	-0.0017	0.0346	0.0345	0.6591
21-SEP-2022	531280	7.51	7.16	0.0477	0.0389	0.0389	0.7432
21-SEP-2022	531281	18.27	17.51	0.0425	0.0382	0.0382	0.7298
21-SEP-2022	531283	16.21	15.50	0.0448	0.0333	0.0334	0.6381
21-SEP-2022	531287	82.70	81.10	0.0195	0.0350	0.0349	0.6668
21-SEP-2022	531288	13.65	13.70	-0.0037	0.0313	0.0312	0.5961
21-SEP-2022	531289	63.00	61.35	0.0265	0.0353	0.0353	0.6744
21-SEP-2022	531297	58.70	59.00	-0.0051	0.0480	0.0479	0.9151
21-SEP-2022	531300	4.75	5.00	-0.0513	0.0328	0.0329	0.6286
21-SEP-2022	531301	74.35	70.85	0.0482	0.0282	0.0283	0.5407
21-SEP-2022	531304	8.00	7.79	0.0266	0.0265	0.0265	0.5063
21-SEP-2022	531306	1513.60	1519.60	-0.0040	0.0348	0.0347	0.6629
21-SEP-2022	531307	12.60	12.80	-0.0157	0.0324	0.0324	0.6190
21-SEP-2022	531310	266.95	280.95	-0.0511	0.0360	0.0361	0.6897
21-SEP-2022	531314	21.90	22.30	-0.0181	0.0255	0.0255	0.4872
21-SEP-2022	531319	4.35	4.18	0.0399	0.0315	0.0315	0.6018
21-SEP-2022	531323	10.60	10.60	0.0000	0.0335	0.0334	0.6381
21-SEP-2022	531324	15.00	15.75	-0.0488	0.0341	0.0342	0.6534
21-SEP-2022	531327	2.54	2.42	0.0484	0.0300	0.0301	0.5751
21-SEP-2022	531328	0.68	0.69	-0.0146	0.0413	0.0412	0.7871
21-SEP-2022	531334	7.61	7.25	0.0485	0.0373	0.0374	0.7145
21-SEP-2022	531338	19.95	19.00	0.0488	0.0257	0.0258	0.4929
21-SEP-2022	531340	43.85	43.65	0.0046	0.0383	0.0382	0.7298
21-SEP-2022	531341	7.00	7.00	0.0000	0.0302	0.0301	0.5751
21-SEP-2022	531343	8.73	8.73	0.0000	0.0221	0.0220	0.4203
21-SEP-2022	531346	41.90	41.20	0.0168	0.0371	0.0370	0.7069
21-SEP-2022	531352	28.95	30.45	-0.0505	0.0321	0.0322	0.6152
21-SEP-2022	531357	8.36	8.79	-0.0502	0.0692	0.0691	1.3202
21-SEP-2022	531359	180.25	150.25	0.1820	0.0397	0.0416	0.7948
21-SEP-2022	531360	16.41	15.63	0.0487	0.0323	0.0324	0.6190
21-SEP-2022	531364	26.80	27.10	-0.0111	0.0425	0.0424	0.8101
21-SEP-2022	531370	42.80	40.80	0.0479	0.0320	0.0321	0.6133
21-SEP-2022	531380	50.60	53.10	-0.0482	0.0396	0.0397	0.7585
21-SEP-2022	531381	39.15	40.55	-0.0351	0.0366	0.0366	0.6992
21-SEP-2022	531387	4.86	4.81	0.0103	0.0133	0.0133	0.2541
21-SEP-2022	531390	45.00	44.75	0.0056	0.0360	0.0360	0.6878
21-SEP-2022	531395	14.90	15.00	-0.0067	0.0245	0.0245	0.4681
21-SEP-2022	531396	3.39	3.23	0.0483	0.0321	0.0322	0.6152
21-SEP-2022	531397	8.90	8.90	0.0000	0.0196	0.0196	0.3745
21-SEP-2022	531398	165.00	164.90	0.0006	0.0403	0.0402	0.7680
21-SEP-2022	531399	24.45	23.30	0.0482	0.0397	0.0398	0.7604
21-SEP-2022	531402	16.12	15.36	0.0483	0.0351	0.0352	0.6725
21-SEP-2022	531406	12.45	12.45	0.0000	0.0247	0.0246	0.4700
21-SEP-2022	531411	2.46	2.35	0.0457	0.0353	0.0354	0.6763
21-SEP-2022	531412	92.00	93.00	-0.0108	0.0300	0.0299	0.5712
21-SEP-2022	531413	5.00	5.20	-0.0392	0.0317	0.0317	0.6056
21-SEP-2022	531416	18.75	19.35	-0.0315	0.0395	0.0394	0.7527
21-SEP-2022	531417	2.83	2.91	-0.0279	0.0366	0.0365	0.6973
21-SEP-2022	531432	8.34	8.34	0.0000	0.0352	0.0351	0.6706
21-SEP-2022	531433	2.15	2.15	0.0000	0.0377	0.0376	0.7183
21-SEP-2022	531436	6.47	6.80	-0.0497	0.0299	0.0300	0.5731
21-SEP-2022	531437	45.45	46.80	-0.0293	0.0419	0.0418	0.7986
21-SEP-2022	531444	5.80	5.80	0.0000	0.0258	0.0257	0.4910
21-SEP-2022	531454	27.80	28.80	-0.0353	0.0381	0.0381	0.7279
21-SEP-2022	531456	2.49	2.51	-0.0080	0.0415	0.0414	0.7909
21-SEP-2022	531460	6.13	6.45	-0.0509	0.0414	0.0415	0.7929
21-SEP-2022	531465	1.26	1.24	0.0160	0.0143	0.0143	0.2732
21-SEP-2022	531471	9.31	9.76	-0.0472	0.0471	0.0471	0.8998
21-SEP-2022	531472	11.61	11.06	0.0485	0.0354	0.0355	0.6782
21-SEP-2022	531489	397.60	399.75	-0.0054	0.0388	0.0387	0.7394
21-SEP-2022	531494	12.99	13.50	-0.0385	0.0368	0.0368	0.7031
21-SEP-2022	531496	2.74	2.74	0.0000	0.0264	0.0263	0.5025
21-SEP-2022	531499	6.30	6.30	0.0000	0.0456	0.0454	0.8674
21-SEP-2022	531502	6.19	6.31	-0.0192	0.0169	0.0169	0.3229
21-SEP-2022	531503	81.60	82.10	-0.0061	0.0375	0.0374	0.7145
21-SEP-2022	531506	12.64	12.64	0.0000	0.0170	0.0169	0.3229
21-SEP-2022	531509	21.50	21.50	0.0000	0.0330	0.0329	0.6286
21-SEP-2022	531512	9.61	10.11	-0.0507	0.0364	0.0365	0.6973
21-SEP-2022	531515	0.41	0.43	-0.0476	0.0234	0.0235	0.4490
21-SEP-2022	531521	4.51	4.51	0.0000	0.0057	0.0057	0.1089
21-SEP-2022	531525	19.00	19.00	0.0000	0.0419	0.0418	0.7986
21-SEP-2022	531533	29.30	27.95	0.0472	0.0357	0.0357	0.6820
21-SEP-2022	531539	24.50	25.10	-0.0242	0.0372	0.0371	0.7088
21-SEP-2022	531540	54.90	53.95	0.0175	0.0304	0.0304	0.5808
21-SEP-2022	531541	5.55	5.80	-0.0441	0.0359	0.0359	0.6859
21-SEP-2022	531550	7.79	7.90	-0.0140	0.0296	0.0296	0.5655
21-SEP-2022	531552	15.80	16.34	-0.0336	0.0459	0.0458	0.8750
21-SEP-2022	531553	24.70	24.70	0.0000	0.0248	0.0248	0.4738
21-SEP-2022	531569	59.80	60.20	-0.0067	0.0325	0.0324	0.6190
21-SEP-2022	531574	3.80	4.00	-0.0513	0.0368	0.0369	0.7050
21-SEP-2022	531578	4.53	4.53	0.0000	0.0404	0.0403	0.7699
21-SEP-2022	531582	8.93	8.51	0.0482	0.0322	0.0323	0.6171
21-SEP-2022	531583	16.60	15.85	0.0462	0.0332	0.0333	0.6362
21-SEP-2022	531585	5.23	5.50	-0.0503	0.0341	0.0342	0.6534
21-SEP-2022	531591	6.99	7.00	-0.0014	0.0293	0.0293	0.5598
21-SEP-2022	531592	4.46	4.41	0.0113	0.0343	0.0343	0.6553
21-SEP-2022	531594	13.60	14.00	-0.0290	0.0349	0.0349	0.6668
21-SEP-2022	531600	118.10	118.10	0.0000	0.0245	0.0245	0.4681
21-SEP-2022	531608	267.90	267.80	0.0004	0.0361	0.0360	0.6878
21-SEP-2022	531609	233.95	234.00	-0.0002	0.0349	0.0348	0.6649
21-SEP-2022	531616	115.80	121.85	-0.0509	0.0432	0.0432	0.8253
21-SEP-2022	531626	4.81	4.92	-0.0226	0.0343	0.0343	0.6553
21-SEP-2022	531635	39.50	38.60	0.0230	0.0398	0.0397	0.7585
21-SEP-2022	531637	235.95	237.35	-0.0059	0.0334	0.0333	0.6362
21-SEP-2022	531638	73.45	73.50	-0.0007	0.0327	0.0326	0.6228
21-SEP-2022	531640	15.90	16.70	-0.0491	0.0191	0.0193	0.3687
21-SEP-2022	531644	16.00	15.50	0.0317	0.0307	0.0307	0.5865
21-SEP-2022	531651	198.10	208.50	-0.0512	0.0334	0.0335	0.6400
21-SEP-2022	531652	21.90	20.90	0.0467	0.0313	0.0314	0.5999
21-SEP-2022	531661	11.53	12.11	-0.0491	0.0346	0.0347	0.6629
21-SEP-2022	531667	43.25	45.50	-0.0507	0.0404	0.0405	0.7738
21-SEP-2022	531668	1.99	1.90	0.0463	0.0470	0.0470	0.8979
21-SEP-2022	531672	22.30	21.25	0.0482	0.0287	0.0289	0.5521
21-SEP-2022	531673	11.00	11.00	0.0000	0.0280	0.0279	0.5330
21-SEP-2022	531676	8.40	8.40	0.0000	0.0218	0.0217	0.4146
21-SEP-2022	531677	25.25	24.05	0.0487	0.0211	0.0213	0.4069
21-SEP-2022	531680	7.71	7.35	0.0478	0.0257	0.0259	0.4948
21-SEP-2022	531681	1.00	1.03	-0.0296	0.0299	0.0299	0.5712
21-SEP-2022	531688	44.95	44.00	0.0214	0.0382	0.0381	0.7279
21-SEP-2022	531694	12.30	12.50	-0.0161	0.0464	0.0463	0.8846
21-SEP-2022	531716	1.68	1.68	0.0000	0.0382	0.0381	0.7279
21-SEP-2022	531726	331.55	333.55	-0.0060	0.0375	0.0374	0.7145
21-SEP-2022	531727	56.30	56.65	-0.0062	0.0388	0.0387	0.7394
21-SEP-2022	531735	29.00	29.00	0.0000	0.0173	0.0172	0.3286
21-SEP-2022	531737	15.38	15.08	0.0197	0.0164	0.0164	0.3133
21-SEP-2022	531739	6.74	6.83	-0.0133	0.0367	0.0366	0.6992
21-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
21-SEP-2022	531744	37.90	37.90	0.0000	0.0389	0.0388	0.7413
21-SEP-2022	531752	0.89	0.90	-0.0112	0.0350	0.0349	0.6668
21-SEP-2022	531758	10.36	10.36	0.0000	0.0308	0.0308	0.5884
21-SEP-2022	531762	9.90	9.45	0.0465	0.0380	0.0381	0.7279
21-SEP-2022	531778	22.20	23.10	-0.0397	0.0364	0.0364	0.6954
21-SEP-2022	531780	73.15	75.65	-0.0336	0.0386	0.0386	0.7375
21-SEP-2022	531784	3.48	3.66	-0.0504	0.0534	0.0534	1.0202
21-SEP-2022	531797	5.63	5.63	0.0000	0.0084	0.0084	0.1605
21-SEP-2022	531802	44.80	41.30	0.0813	0.0391	0.0395	0.7546
21-SEP-2022	531810	63.75	62.55	0.0190	0.0363	0.0362	0.6916
21-SEP-2022	531812	0.76	0.75	0.0132	0.0321	0.0320	0.6114
21-SEP-2022	531813	77.35	79.90	-0.0324	0.0331	0.0331	0.6324
21-SEP-2022	531814	8.42	8.50	-0.0095	0.0388	0.0387	0.7394
21-SEP-2022	531819	16.57	15.79	0.0482	0.0150	0.0154	0.2942
21-SEP-2022	531821	16.36	16.36	0.0000	0.0177	0.0176	0.3362
21-SEP-2022	531822	52.25	51.00	0.0242	0.0462	0.0461	0.8807
21-SEP-2022	531832	6.27	5.98	0.0474	0.0312	0.0313	0.5980
21-SEP-2022	531834	5.95	5.67	0.0482	0.0422	0.0423	0.8081
21-SEP-2022	531841	12.50	12.50	0.0000	0.0327	0.0326	0.6228
21-SEP-2022	531842	34.20	35.70	-0.0429	0.0389	0.0389	0.7432
21-SEP-2022	531846	19.28	18.41	0.0462	0.0342	0.0343	0.6553
21-SEP-2022	531847	776.70	783.45	-0.0087	0.0266	0.0266	0.5082
21-SEP-2022	531859	117.10	119.20	-0.0178	0.0330	0.0329	0.6286
21-SEP-2022	531861	33.30	32.95	0.0106	0.0324	0.0323	0.6171
21-SEP-2022	531862	578.80	575.15	0.0063	0.0251	0.0250	0.4776
21-SEP-2022	531867	7.50	7.15	0.0478	0.0468	0.0469	0.8960
21-SEP-2022	531869	20.80	20.80	0.0000	0.0326	0.0325	0.6209
21-SEP-2022	531878	4.38	4.79	-0.0895	0.0551	0.0554	1.0584
21-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
21-SEP-2022	531887	6.73	7.08	-0.0507	0.0077	0.0085	0.1624
21-SEP-2022	531888	78.35	76.05	0.0298	0.0394	0.0394	0.7527
21-SEP-2022	531893	1.57	1.56	0.0064	0.0407	0.0406	0.7757
21-SEP-2022	531900	18.10	16.60	0.0865	0.0394	0.0397	0.7585
21-SEP-2022	531902	53.45	54.15	-0.0130	0.0337	0.0336	0.6419
21-SEP-2022	531909	6.40	6.50	-0.0155	0.0347	0.0346	0.6610
21-SEP-2022	531910	13.00	13.65	-0.0488	0.0309	0.0310	0.5923
21-SEP-2022	531911	33.15	33.70	-0.0165	0.0310	0.0309	0.5903
21-SEP-2022	531913	5.80	5.78	0.0035	0.0329	0.0328	0.6266
21-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	531923	40.60	40.30	0.0074	0.0347	0.0346	0.6610
21-SEP-2022	531925	2.03	2.10	-0.0339	0.0341	0.0341	0.6515
21-SEP-2022	531928	7.65	7.65	0.0000	0.0163	0.0163	0.3114
21-SEP-2022	531929	4.56	4.79	-0.0492	0.0399	0.0399	0.7623
21-SEP-2022	531930	122.00	126.75	-0.0382	0.0332	0.0332	0.6343
21-SEP-2022	531931	115.50	121.55	-0.0511	0.0327	0.0328	0.6266
21-SEP-2022	531944	3.15	3.15	0.0000	0.0167	0.0166	0.3171
21-SEP-2022	531946	8.75	8.75	0.0000	0.0191	0.0190	0.3630
21-SEP-2022	531950	2.39	2.29	0.0427	0.0354	0.0354	0.6763
21-SEP-2022	531952	40.20	41.80	-0.0390	0.0310	0.0311	0.5942
21-SEP-2022	531962	29.25	28.50	0.0260	0.0323	0.0323	0.6171
21-SEP-2022	531968	19.00	20.00	-0.0513	0.0289	0.0291	0.5560
21-SEP-2022	531977	6.91	6.95	-0.0058	0.0338	0.0337	0.6438
21-SEP-2022	531979	39.50	39.70	-0.0051	0.0313	0.0313	0.5980
21-SEP-2022	531980	7.65	7.65	0.0000	0.0216	0.0215	0.4108
21-SEP-2022	531982	23.02	21.93	0.0485	0.0290	0.0291	0.5560
21-SEP-2022	531991	1.03	1.08	-0.0474	0.0349	0.0349	0.6668
21-SEP-2022	531994	87.60	87.60	0.0000	0.0308	0.0308	0.5884
21-SEP-2022	531996	8.75	8.73	0.0023	0.0389	0.0388	0.7413
21-SEP-2022	532001	40.15	37.05	0.0804	0.0360	0.0364	0.6954
21-SEP-2022	532005	30.00	30.85	-0.0279	0.0405	0.0405	0.7738
21-SEP-2022	532007	9.83	9.83	0.0000	0.0342	0.0341	0.6515
21-SEP-2022	532011	196.65	202.00	-0.0268	0.0315	0.0315	0.6018
21-SEP-2022	532015	3.99	3.80	0.0488	0.0430	0.0430	0.8215
21-SEP-2022	532016	7.71	7.71	0.0000	0.0051	0.0051	0.0974
21-SEP-2022	532022	8.34	7.59	0.0942	0.0369	0.0374	0.7145
21-SEP-2022	532024	7.29	7.29	0.0000	0.0039	0.0038	0.0726
21-SEP-2022	532029	21.25	22.35	-0.0505	0.0688	0.0687	1.3125
21-SEP-2022	532035	17.50	17.60	-0.0057	0.0338	0.0337	0.6438
21-SEP-2022	532039	59.40	58.45	0.0161	0.0341	0.0340	0.6496
21-SEP-2022	532041	3.23	3.36	-0.0395	0.0369	0.0369	0.7050
21-SEP-2022	532042	23.80	22.70	0.0473	0.0317	0.0318	0.6075
21-SEP-2022	532053	42.00	41.25	0.0180	0.0406	0.0405	0.7738
21-SEP-2022	532056	19.40	20.40	-0.0503	0.0358	0.0359	0.6859
21-SEP-2022	532057	104.00	105.80	-0.0172	0.0355	0.0354	0.6763
21-SEP-2022	532067	355.00	357.10	-0.0059	0.0345	0.0344	0.6572
21-SEP-2022	532070	63.70	62.45	0.0198	0.0427	0.0426	0.8139
21-SEP-2022	532078	12.63	12.03	0.0487	0.0147	0.0150	0.2866
21-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
21-SEP-2022	532092	3.15	3.30	-0.0465	0.0381	0.0381	0.7279
21-SEP-2022	532100	8.00	6.69	0.1788	0.0501	0.0515	0.9839
21-SEP-2022	532102	26.70	27.00	-0.0112	0.0360	0.0359	0.6859
21-SEP-2022	532113	2.92	2.79	0.0455	0.0379	0.0379	0.7241
21-SEP-2022	532123	3.71	3.86	-0.0396	0.0400	0.0400	0.7642
21-SEP-2022	532124	15.68	15.20	0.0311	0.0401	0.0401	0.7661
21-SEP-2022	532140	23.00	23.95	-0.0405	0.0351	0.0352	0.6725
21-SEP-2022	532145	9.01	9.55	-0.0582	0.0387	0.0388	0.7413
21-SEP-2022	532154	0.81	0.84	-0.0364	0.0746	0.0744	1.4214
21-SEP-2022	532159	11.46	11.51	-0.0044	0.0357	0.0356	0.6801
21-SEP-2022	532160	8.04	7.81	0.0290	0.0322	0.0321	0.6133
21-SEP-2022	532164	3.95	3.95	0.0000	0.0341	0.0340	0.6496
21-SEP-2022	532167	21.75	21.75	0.0000	0.0117	0.0117	0.2235
21-SEP-2022	532183	3.06	3.16	-0.0322	0.0376	0.0376	0.7183
21-SEP-2022	532217	13.51	13.47	0.0030	0.0403	0.0402	0.7680
21-SEP-2022	532230	75.50	76.45	-0.0125	0.0311	0.0310	0.5923
21-SEP-2022	532262	1265.00	1270.05	-0.0040	0.0285	0.0284	0.5426
21-SEP-2022	532271	4.90	5.12	-0.0439	0.0370	0.0370	0.7069
21-SEP-2022	532284	31.00	31.20	-0.0064	0.0313	0.0312	0.5961
21-SEP-2022	532304	40.00	40.00	0.0000	0.0323	0.0322	0.6152
21-SEP-2022	532320	16.50	16.95	-0.0269	0.0356	0.0356	0.6801
21-SEP-2022	532323	57.95	59.15	-0.0205	0.0347	0.0347	0.6629
21-SEP-2022	532329	211.10	213.85	-0.0129	0.0405	0.0405	0.7738
21-SEP-2022	532333	35.55	35.80	-0.0070	0.0373	0.0372	0.7107
21-SEP-2022	532334	24.75	26.05	-0.0512	0.0423	0.0423	0.8081
21-SEP-2022	532340	2.81	2.99	-0.0621	0.0574	0.0574	1.0966
21-SEP-2022	532344	120.85	118.50	0.0196	0.0366	0.0365	0.6973
21-SEP-2022	532350	2.46	2.52	-0.0241	0.0363	0.0362	0.6916
21-SEP-2022	532354	2.97	2.83	0.0483	0.0426	0.0426	0.8139
21-SEP-2022	532355	5.73	5.46	0.0483	0.0279	0.0280	0.5349
21-SEP-2022	532362	81.85	81.55	0.0037	0.0422	0.0421	0.8043
21-SEP-2022	532372	48.85	48.95	-0.0020	0.0437	0.0436	0.8330
21-SEP-2022	532373	24.25	24.15	0.0041	0.0363	0.0362	0.6916
21-SEP-2022	532379	5.60	5.54	0.0108	0.0437	0.0436	0.8330
21-SEP-2022	532380	20.35	19.80	0.0274	0.0400	0.0400	0.7642
21-SEP-2022	532384	149.70	147.00	0.0182	0.0318	0.0318	0.6075
21-SEP-2022	532397	5.64	5.91	-0.0468	0.0350	0.0351	0.6706
21-SEP-2022	532402	6.67	6.97	-0.0440	0.0436	0.0436	0.8330
21-SEP-2022	532404	41.20	41.20	0.0000	0.0360	0.0359	0.6859
21-SEP-2022	532406	277.25	280.45	-0.0115	0.0348	0.0347	0.6629
21-SEP-2022	532407	75.70	75.75	-0.0007	0.0357	0.0356	0.6801
21-SEP-2022	532410	27.75	28.05	-0.0108	0.0394	0.0393	0.7508
21-SEP-2022	532425	10.63	9.67	0.0947	0.0390	0.0395	0.7546
21-SEP-2022	532435	499.75	502.45	-0.0054	0.0243	0.0243	0.4643
21-SEP-2022	532444	0.96	0.92	0.0426	0.0340	0.0340	0.6496
21-SEP-2022	532455	16.10	16.50	-0.0245	0.0453	0.0452	0.8635
21-SEP-2022	532459	101.65	103.15	-0.0146	0.0354	0.0353	0.6744
21-SEP-2022	532467	68.95	72.05	-0.0440	0.0318	0.0318	0.6075
21-SEP-2022	532468	12924.20	13362.80	-0.0334	0.0243	0.0243	0.4643
21-SEP-2022	532485	373.20	376.45	-0.0087	0.0142	0.0142	0.2713
21-SEP-2022	532503	884.00	880.60	0.0039	0.0236	0.0235	0.4490
21-SEP-2022	532626	1159.25	1224.95	-0.0551	0.0413	0.0414	0.7909
21-SEP-2022	532645	2.76	2.86	-0.0356	0.0338	0.0338	0.6457
21-SEP-2022	532656	7.74	7.88	-0.0179	0.0364	0.0363	0.6935
21-SEP-2022	532676	12.03	12.15	-0.0099	0.0091	0.0091	0.1739
21-SEP-2022	532701	7.32	7.00	0.0447	0.0369	0.0369	0.7050
21-SEP-2022	532723	17.00	17.00	0.0000	0.0420	0.0419	0.8005
21-SEP-2022	532742	8830.25	8882.65	-0.0059	0.0251	0.0250	0.4776
21-SEP-2022	532744	15.87	16.02	-0.0094	0.0376	0.0376	0.7183
21-SEP-2022	532745	34.50	34.85	-0.0101	0.0383	0.0382	0.7298
21-SEP-2022	532766	2.20	2.10	0.0465	0.0367	0.0367	0.7012
21-SEP-2022	532806	19.10	18.45	0.0346	0.0376	0.0376	0.7183
21-SEP-2022	532820	7.07	6.82	0.0360	0.0418	0.0417	0.7967
21-SEP-2022	532825	4.12	3.93	0.0472	0.0152	0.0155	0.2961
21-SEP-2022	532829	78.90	81.15	-0.0281	0.0401	0.0400	0.7642
21-SEP-2022	532841	450.25	455.00	-0.0105	0.0323	0.0323	0.6171
21-SEP-2022	532855	70.10	70.30	-0.0028	0.0442	0.0440	0.8406
21-SEP-2022	532879	130.00	130.00	0.0000	0.0408	0.0407	0.7776
21-SEP-2022	532893	53.10	52.95	0.0028	0.0302	0.0302	0.5770
21-SEP-2022	532911	8.08	8.06	0.0025	0.0226	0.0225	0.4299
21-SEP-2022	532918	27.85	28.15	-0.0107	0.0326	0.0325	0.6209
21-SEP-2022	532933	22.80	23.00	-0.0087	0.0335	0.0334	0.6381
21-SEP-2022	532957	30.20	30.25	-0.0017	0.0314	0.0314	0.5999
21-SEP-2022	532972	8.41	8.85	-0.0510	0.0408	0.0409	0.7814
21-SEP-2022	532985	62.65	63.24	-0.0094	0.0040	0.0041	0.0783
21-SEP-2022	532992	20.20	19.25	0.0482	0.0307	0.0308	0.5884
21-SEP-2022	533014	38.60	36.80	0.0478	0.0329	0.0330	0.6305
21-SEP-2022	533018	34.25	34.80	-0.0159	0.0542	0.0541	1.0336
21-SEP-2022	533019	28.75	28.90	-0.0052	0.0363	0.0362	0.6916
21-SEP-2022	533056	55.95	57.15	-0.0212	0.0377	0.0376	0.7183
21-SEP-2022	533078	35.40	35.40	0.0000	0.0234	0.0234	0.4471
21-SEP-2022	533095	3331.70	3377.25	-0.0136	0.0248	0.0248	0.4738
21-SEP-2022	533101	202.50	203.55	-0.0052	0.0333	0.0333	0.6362
21-SEP-2022	533108	19.75	19.85	-0.0051	0.0375	0.0374	0.7145
21-SEP-2022	533110	25.05	24.65	0.0161	0.0455	0.0454	0.8674
21-SEP-2022	533149	4.84	4.61	0.0487	0.0385	0.0385	0.7355
21-SEP-2022	533167	34.00	35.10	-0.0318	0.0333	0.0333	0.6362
21-SEP-2022	533170	130.25	136.05	-0.0436	0.0398	0.0398	0.7604
21-SEP-2022	533202	3.07	3.21	-0.0446	0.0414	0.0414	0.7909
21-SEP-2022	533210	53.75	55.45	-0.0311	0.0346	0.0346	0.6610
21-SEP-2022	533212	125.10	122.65	0.0198	0.0393	0.0392	0.7489
21-SEP-2022	533268	3.55	3.39	0.0461	0.0363	0.0364	0.6954
21-SEP-2022	533285	36.80	38.15	-0.0360	0.0379	0.0378	0.7222
21-SEP-2022	533315	26.50	26.95	-0.0168	0.0328	0.0328	0.6266
21-SEP-2022	533407	26.50	27.00	-0.0187	0.0394	0.0393	0.7508
21-SEP-2022	533427	13.13	13.05	0.0061	0.0395	0.0394	0.7527
21-SEP-2022	533477	466.25	478.55	-0.0260	0.0286	0.0286	0.5464
21-SEP-2022	533602	10.67	11.23	-0.0512	0.0384	0.0385	0.7355
21-SEP-2022	533608	97.80	103.45	-0.0562	0.0383	0.0384	0.7336
21-SEP-2022	533896	13.82	13.90	-0.0058	0.0441	0.0440	0.8406
21-SEP-2022	534060	3.07	3.05	0.0065	0.0396	0.0395	0.7546
21-SEP-2022	534063	39.40	39.40	0.0000	0.0181	0.0181	0.3458
21-SEP-2022	534064	47.10	48.55	-0.0303	0.0354	0.0353	0.6744
21-SEP-2022	534190	3.13	2.80	0.1114	0.0572	0.0576	1.1004
21-SEP-2022	534338	19.05	18.15	0.0484	0.0278	0.0279	0.5330
21-SEP-2022	534422	9.11	9.19	-0.0087	0.0295	0.0295	0.5636
21-SEP-2022	534612	18.50	18.55	-0.0027	0.0364	0.0363	0.6935
21-SEP-2022	534618	449.20	451.30	-0.0047	0.0352	0.0351	0.6706
21-SEP-2022	534623	21.85	21.70	0.0069	0.0331	0.0330	0.6305
21-SEP-2022	534639	16.17	15.40	0.0488	0.0139	0.0143	0.2732
21-SEP-2022	534680	225.80	231.00	-0.0228	0.0354	0.0354	0.6763
21-SEP-2022	534691	13.84	13.65	0.0138	0.0365	0.0365	0.6973
21-SEP-2022	534732	8.79	8.90	-0.0124	0.0371	0.0370	0.7069
21-SEP-2022	534733	3.68	3.74	-0.0162	0.0330	0.0329	0.6286
21-SEP-2022	534741	1.05	1.08	-0.0282	0.0359	0.0359	0.6859
21-SEP-2022	534755	1.37	1.40	-0.0217	0.0349	0.0349	0.6668
21-SEP-2022	534796	16.10	16.00	0.0062	0.0348	0.0347	0.6629
21-SEP-2022	535136	487.80	482.25	0.0114	0.0364	0.0364	0.6954
21-SEP-2022	535204	6.00	6.07	-0.0116	0.0393	0.0392	0.7489
21-SEP-2022	535205	5.00	4.77	0.0471	0.0403	0.0403	0.7699
21-SEP-2022	535267	60.05	60.00	0.0008	0.0365	0.0364	0.6954
21-SEP-2022	535276	635.43	637.29	-0.0029	0.0063	0.0063	0.1204
21-SEP-2022	535566	129.00	130.45	-0.0112	0.0377	0.0376	0.7183
21-SEP-2022	535620	163.95	157.20	0.0420	0.0366	0.0367	0.7012
21-SEP-2022	535621	54.95	57.00	-0.0366	0.0313	0.0313	0.5980
21-SEP-2022	535657	22.35	23.50	-0.0502	0.0385	0.0386	0.7375
21-SEP-2022	535667	35.10	35.80	-0.0197	0.0355	0.0355	0.6782
21-SEP-2022	535693	29.40	28.35	0.0364	0.0360	0.0360	0.6878
21-SEP-2022	535719	43.30	45.55	-0.0507	0.0356	0.0357	0.6820
21-SEP-2022	535730	2.09	2.20	-0.0513	0.0910	0.0909	1.7366
21-SEP-2022	536264	235.15	230.60	0.0195	0.0383	0.0382	0.7298
21-SEP-2022	536493	504.80	507.15	-0.0046	0.0274	0.0274	0.5235
21-SEP-2022	536565	9.40	9.00	0.0435	0.0269	0.0270	0.5158
21-SEP-2022	536659	15.80	16.75	-0.0584	0.0351	0.0353	0.6744
21-SEP-2022	536672	13.80	14.50	-0.0495	0.0398	0.0399	0.7623
21-SEP-2022	536709	11.20	11.12	0.0072	0.0392	0.0391	0.7470
21-SEP-2022	536846	5.56	5.85	-0.0508	0.0352	0.0353	0.6744
21-SEP-2022	536868	19.15	20.20	-0.0534	0.0323	0.0325	0.6209
21-SEP-2022	536965	5.86	5.86	0.0000	0.0574	0.0572	1.0928
21-SEP-2022	536974	16.60	16.95	-0.0209	0.0297	0.0297	0.5674
21-SEP-2022	537069	24.30	24.90	-0.0244	0.0455	0.0455	0.8693
21-SEP-2022	537253	137.40	138.70	-0.0094	0.0377	0.0376	0.7183
21-SEP-2022	537254	6.83	6.94	-0.0160	0.0358	0.0357	0.6820
21-SEP-2022	537259	349.05	345.10	0.0114	0.0254	0.0254	0.4853
21-SEP-2022	537392	24.95	26.00	-0.0412	0.0354	0.0354	0.6763
21-SEP-2022	537524	1.00	0.99	0.0101	0.0369	0.0368	0.7031
21-SEP-2022	537536	79.80	78.00	0.0228	0.0369	0.0368	0.7031
21-SEP-2022	537707	40.50	42.50	-0.0482	0.0283	0.0284	0.5426
21-SEP-2022	537709	6.13	6.50	-0.0586	0.0397	0.0399	0.7623
21-SEP-2022	537750	159.05	153.00	0.0388	0.0330	0.0330	0.6305
21-SEP-2022	537800	5.10	4.88	0.0441	0.0375	0.0376	0.7183
21-SEP-2022	537839	47.85	46.35	0.0318	0.0368	0.0368	0.7031
21-SEP-2022	537840	20.95	20.95	0.0000	0.0304	0.0303	0.5789
21-SEP-2022	537985	32.95	31.40	0.0482	0.0202	0.0205	0.3917
21-SEP-2022	538081	8.18	8.61	-0.0512	0.0324	0.0325	0.6209
21-SEP-2022	538092	82.55	83.55	-0.0120	0.0374	0.0373	0.7126
21-SEP-2022	538119	43.80	43.90	-0.0023	0.0353	0.0352	0.6725
21-SEP-2022	538180	1.00	1.01	-0.0100	0.0331	0.0331	0.6324
21-SEP-2022	538212	1.95	2.02	-0.0353	0.0380	0.0380	0.7260
21-SEP-2022	538273	38.20	38.55	-0.0091	0.0266	0.0265	0.5063
21-SEP-2022	538351	16.60	17.45	-0.0499	0.0319	0.0321	0.6133
21-SEP-2022	538382	106.75	102.65	0.0392	0.0265	0.0266	0.5082
21-SEP-2022	538395	38.10	40.10	-0.0512	0.0303	0.0304	0.5808
21-SEP-2022	538401	55.50	54.75	0.0136	0.0379	0.0378	0.7222
21-SEP-2022	538402	102.70	99.00	0.0367	0.0430	0.0430	0.8215
21-SEP-2022	538446	173.55	174.95	-0.0080	0.0295	0.0294	0.5617
21-SEP-2022	538451	45.90	45.50	0.0088	0.0307	0.0307	0.5865
21-SEP-2022	538452	10.45	9.96	0.0480	0.0272	0.0273	0.5216
21-SEP-2022	538464	2.80	2.90	-0.0351	0.0359	0.0359	0.6859
21-SEP-2022	538465	16.55	16.55	0.0000	0.0217	0.0216	0.4127
21-SEP-2022	538476	13.23	12.60	0.0488	0.0411	0.0412	0.7871
21-SEP-2022	538521	22.40	22.50	-0.0045	0.0253	0.0253	0.4834
21-SEP-2022	538539	6.09	6.41	-0.0512	0.0410	0.0410	0.7833
21-SEP-2022	538540	1.66	1.69	-0.0179	0.0333	0.0332	0.6343
21-SEP-2022	538542	9.20	9.50	-0.0321	0.0310	0.0310	0.5923
21-SEP-2022	538546	72.45	71.15	0.0181	0.0795	0.0793	1.5150
21-SEP-2022	538556	30.95	30.95	0.0000	0.0088	0.0088	0.1681
21-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
21-SEP-2022	538564	241.95	248.85	-0.0281	0.0327	0.0327	0.6247
21-SEP-2022	538565	358.40	362.95	-0.0126	0.0388	0.0387	0.7394
21-SEP-2022	538566	1017.15	1036.45	-0.0188	0.0249	0.0248	0.4738
21-SEP-2022	538568	11.78	11.22	0.0487	0.0298	0.0299	0.5712
21-SEP-2022	538569	2.78	2.79	-0.0036	0.0448	0.0447	0.8540
21-SEP-2022	538596	4.06	4.27	-0.0504	0.0383	0.0384	0.7336
21-SEP-2022	538597	18.27	17.40	0.0488	0.0365	0.0366	0.6992
21-SEP-2022	538607	14.12	13.69	0.0309	0.0413	0.0413	0.7890
21-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
21-SEP-2022	538610	21.90	21.05	0.0396	0.0372	0.0372	0.7107
21-SEP-2022	538611	20.20	19.30	0.0456	0.0389	0.0390	0.7451
21-SEP-2022	538634	113.85	114.60	-0.0066	0.0356	0.0355	0.6782
21-SEP-2022	538646	25.00	24.45	0.0222	0.0323	0.0322	0.6152
21-SEP-2022	538647	13.95	13.95	0.0000	0.0328	0.0328	0.6266
21-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
21-SEP-2022	538674	4.99	4.76	0.0472	0.0331	0.0332	0.6343
21-SEP-2022	538683	654.91	655.30	-0.0006	0.0064	0.0063	0.1204
21-SEP-2022	538706	25.00	25.10	-0.0040	0.0331	0.0331	0.6324
21-SEP-2022	538707	48.25	46.00	0.0478	0.0333	0.0334	0.6381
21-SEP-2022	538708	9.99	9.09	0.0944	0.0462	0.0465	0.8884
21-SEP-2022	538713	33.35	33.45	-0.0030	0.0409	0.0408	0.7795
21-SEP-2022	538714	54.45	57.30	-0.0510	0.0289	0.0291	0.5560
21-SEP-2022	538715	123.95	125.20	-0.0100	0.0415	0.0414	0.7909
21-SEP-2022	538732	54.95	55.25	-0.0054	0.0351	0.0350	0.6687
21-SEP-2022	538733	8.40	7.99	0.0500	0.0400	0.0401	0.7661
21-SEP-2022	538734	160.25	168.95	-0.0529	0.0368	0.0369	0.7050
21-SEP-2022	538742	26.95	26.80	0.0056	0.0317	0.0316	0.6037
21-SEP-2022	538770	8.15	8.36	-0.0254	0.0402	0.0402	0.7680
21-SEP-2022	538772	50.45	50.95	-0.0099	0.0400	0.0399	0.7623
21-SEP-2022	538777	16.55	16.55	0.0000	0.0024	0.0023	0.0439
21-SEP-2022	538778	130.55	125.10	0.0426	0.0402	0.0402	0.7680
21-SEP-2022	538786	34.00	32.40	0.0482	0.0357	0.0357	0.6820
21-SEP-2022	538787	9.18	9.30	-0.0130	0.1238	0.1235	2.3595
21-SEP-2022	538788	12.65	12.94	-0.0227	0.0347	0.0347	0.6629
21-SEP-2022	538795	297.50	304.15	-0.0221	0.0287	0.0286	0.5464
21-SEP-2022	538812	13.73	13.17	0.0416	0.0324	0.0325	0.6209
21-SEP-2022	538833	4.24	4.04	0.0483	0.0295	0.0297	0.5674
21-SEP-2022	538834	13.50	13.70	-0.0147	0.0404	0.0403	0.7699
21-SEP-2022	538837	66.05	66.30	-0.0038	0.0349	0.0348	0.6649
21-SEP-2022	538838	23.20	22.10	0.0486	0.0294	0.0296	0.5655
21-SEP-2022	538857	5.00	5.06	-0.0119	0.0255	0.0254	0.4853
21-SEP-2022	538860	1.59	1.62	-0.0187	0.0338	0.0337	0.6438
21-SEP-2022	538862	11.89	11.89	0.0000	0.0155	0.0154	0.2942
21-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	538868	47.70	46.75	0.0201	0.0278	0.0278	0.5311
21-SEP-2022	538874	12.32	12.11	0.0172	0.0315	0.0314	0.5999
21-SEP-2022	538875	21.05	21.35	-0.0142	0.0257	0.0256	0.4891
21-SEP-2022	538881	19.20	19.20	0.0000	0.0186	0.0185	0.3534
21-SEP-2022	538882	19.40	18.50	0.0475	0.0410	0.0410	0.7833
21-SEP-2022	538890	91.60	91.75	-0.0016	0.0375	0.0374	0.7145
21-SEP-2022	538891	319.45	315.00	0.0140	0.0296	0.0295	0.5636
21-SEP-2022	538894	28.10	28.75	-0.0229	0.0369	0.0368	0.7031
21-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	538896	588.15	587.95	0.0003	0.0285	0.0285	0.5445
21-SEP-2022	538918	14.00	14.25	-0.0177	0.0322	0.0322	0.6152
21-SEP-2022	538920	101.45	97.85	0.0361	0.0210	0.0211	0.4031
21-SEP-2022	538922	18.90	18.25	0.0350	0.0356	0.0355	0.6782
21-SEP-2022	538923	34.35	33.55	0.0236	0.0245	0.0245	0.4681
21-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0048	0.0917
21-SEP-2022	538928	33.60	32.05	0.0472	0.0325	0.0326	0.6228
21-SEP-2022	538935	28.95	28.95	0.0000	0.0217	0.0217	0.4146
21-SEP-2022	538942	21.20	21.65	-0.0210	0.0381	0.0381	0.7279
21-SEP-2022	538943	78.50	71.40	0.0948	0.0449	0.0453	0.8655
21-SEP-2022	538952	2.00	1.97	0.0151	0.0354	0.0353	0.6744
21-SEP-2022	538964	566.40	590.00	-0.0408	0.0389	0.0389	0.7432
21-SEP-2022	538965	33.85	32.45	0.0422	0.0365	0.0365	0.6973
21-SEP-2022	538970	54.60	57.00	-0.0430	0.0307	0.0308	0.5884
21-SEP-2022	538987	539.10	554.40	-0.0280	0.0399	0.0398	0.7604
21-SEP-2022	538992	655.00	635.00	0.0310	0.0216	0.0216	0.4127
21-SEP-2022	538993	6.14	6.14	0.0000	0.0187	0.0186	0.3554
21-SEP-2022	539005	53.35	53.35	0.0000	0.0221	0.0220	0.4203
21-SEP-2022	539006	2361.00	2337.60	0.0100	0.0318	0.0317	0.6056
21-SEP-2022	539011	168.75	173.40	-0.0272	0.0392	0.0392	0.7489
21-SEP-2022	539012	120.90	115.70	0.0440	0.0319	0.0320	0.6114
21-SEP-2022	539013	132.30	136.55	-0.0316	0.0328	0.0328	0.6266
21-SEP-2022	539016	8.70	8.31	0.0459	0.0164	0.0167	0.3191
21-SEP-2022	539017	163.95	161.30	0.0163	0.0271	0.0271	0.5177
21-SEP-2022	539018	474.85	476.70	-0.0039	0.0323	0.0322	0.6152
21-SEP-2022	539031	193.50	195.16	-0.0085	0.0072	0.0072	0.1376
21-SEP-2022	539032	6.55	6.38	0.0263	0.0380	0.0379	0.7241
21-SEP-2022	539040	25.40	25.45	-0.0020	0.2449	0.2443	4.6673
21-SEP-2022	539042	511.75	517.95	-0.0120	0.0388	0.0387	0.7394
21-SEP-2022	539090	19.00	19.00	0.0000	0.0145	0.0145	0.2770
21-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
21-SEP-2022	539096	11.46	11.86	-0.0343	0.0487	0.0486	0.9285
21-SEP-2022	539097	15.00	15.05	-0.0033	0.0192	0.0191	0.3649
21-SEP-2022	539110	15.60	15.60	0.0000	0.0240	0.0240	0.4585
21-SEP-2022	539111	33.60	32.00	0.0488	0.0370	0.0370	0.7069
21-SEP-2022	539112	82.75	82.65	0.0012	0.0360	0.0359	0.6859
21-SEP-2022	539113	1465.00	1498.40	-0.0225	0.0335	0.0335	0.6400
21-SEP-2022	539115	48.85	51.35	-0.0499	0.0493	0.0493	0.9419
21-SEP-2022	539117	15.75	15.55	0.0128	0.0443	0.0442	0.8444
21-SEP-2022	539119	18.25	18.25	0.0000	0.0195	0.0195	0.3725
21-SEP-2022	539120	15.95	15.95	0.0000	0.0268	0.0267	0.5101
21-SEP-2022	539121	65.00	66.45	-0.0221	0.0278	0.0277	0.5292
21-SEP-2022	539122	20.95	22.00	-0.0489	0.0359	0.0360	0.6878
21-SEP-2022	539123	4.98	5.09	-0.0218	0.0279	0.0279	0.5330
21-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	539132	54.50	52.25	0.0422	0.0388	0.0388	0.7413
21-SEP-2022	539143	15.05	15.65	-0.0391	0.0489	0.0488	0.9323
21-SEP-2022	539149	4.27	4.24	0.0071	0.0374	0.0373	0.7126
21-SEP-2022	539151	264.25	250.00	0.0554	0.0403	0.0404	0.7718
21-SEP-2022	539174	9.90	9.79	0.0112	0.0279	0.0279	0.5330
21-SEP-2022	539176	56.00	54.00	0.0364	0.0309	0.0310	0.5923
21-SEP-2022	539177	241.25	258.90	-0.0706	0.0381	0.0383	0.7317
21-SEP-2022	539190	21.50	21.50	0.0000	0.0049	0.0049	0.0936
21-SEP-2022	539195	133.40	136.25	-0.0211	0.0426	0.0425	0.8120
21-SEP-2022	539196	58.10	54.25	0.0686	0.0423	0.0424	0.8101
21-SEP-2022	539206	34.15	34.15	0.0000	0.0088	0.0088	0.1681
21-SEP-2022	539216	5.70	5.92	-0.0379	0.0392	0.0392	0.7489
21-SEP-2022	539217	1.47	1.48	-0.0068	0.0330	0.0329	0.6286
21-SEP-2022	539218	90.55	90.55	0.0000	0.0381	0.0380	0.7260
21-SEP-2022	539219	3.26	3.11	0.0471	0.0336	0.0336	0.6419
21-SEP-2022	539220	32.75	32.75	0.0000	0.0090	0.0090	0.1719
21-SEP-2022	539223	4.69	4.69	0.0000	0.0443	0.0442	0.8444
21-SEP-2022	539224	19.47	18.55	0.0484	0.0297	0.0298	0.5693
21-SEP-2022	539226	103.00	104.05	-0.0101	0.0400	0.0399	0.7623
21-SEP-2022	539227	31.80	32.95	-0.0355	0.0399	0.0399	0.7623
21-SEP-2022	539228	33.55	35.30	-0.0508	0.0363	0.0364	0.6954
21-SEP-2022	539230	19.05	19.05	0.0000	0.0194	0.0193	0.3687
21-SEP-2022	539253	18.25	18.25	0.0000	0.0058	0.0058	0.1108
21-SEP-2022	539255	136.20	132.65	0.0264	0.0399	0.0399	0.7623
21-SEP-2022	539267	27.55	28.20	-0.0233	0.0381	0.0381	0.7279
21-SEP-2022	539275	91.15	89.00	0.0239	0.0291	0.0291	0.5560
21-SEP-2022	539277	45.30	43.15	0.0486	0.0172	0.0175	0.3343
21-SEP-2022	539278	6.01	5.73	0.0477	0.0407	0.0408	0.7795
21-SEP-2022	539288	21.90	22.20	-0.0136	0.0298	0.0297	0.5674
21-SEP-2022	539291	7.95	8.10	-0.0187	0.0377	0.0377	0.7203
21-SEP-2022	539300	64.45	63.95	0.0078	0.0384	0.0383	0.7317
21-SEP-2022	539310	69.40	69.10	0.0043	0.0193	0.0192	0.3668
21-SEP-2022	539314	113.25	107.90	0.0484	0.0071	0.0079	0.1509
21-SEP-2022	539353	185.45	183.00	0.0133	0.0332	0.0331	0.6324
21-SEP-2022	539354	61.00	61.70	-0.0114	0.0335	0.0335	0.6400
21-SEP-2022	539378	30.95	30.90	0.0016	0.0323	0.0322	0.6152
21-SEP-2022	539383	3.89	3.89	0.0000	0.0327	0.0326	0.6228
21-SEP-2022	539384	16.30	16.86	-0.0338	0.0326	0.0326	0.6228
21-SEP-2022	539391	19.30	20.00	-0.0356	0.0374	0.0374	0.7145
21-SEP-2022	539393	24.55	24.55	0.0000	0.0053	0.0052	0.0993
21-SEP-2022	539398	60.60	60.65	-0.0008	0.0386	0.0386	0.7375
21-SEP-2022	539399	168.80	165.50	0.0197	0.0295	0.0295	0.5636
21-SEP-2022	539402	18.46	17.64	0.0454	0.0442	0.0442	0.8444
21-SEP-2022	539405	21.05	22.15	-0.0509	0.0312	0.0313	0.5980
21-SEP-2022	539406	61.35	58.45	0.0484	0.0365	0.0366	0.6992
21-SEP-2022	539409	16.20	17.05	-0.0511	0.0306	0.0308	0.5884
21-SEP-2022	539410	2.51	2.50	0.0040	0.0369	0.0368	0.7031
21-SEP-2022	539428	138.40	137.90	0.0036	0.0293	0.0292	0.5579
21-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
21-SEP-2022	539435	8.72	8.72	0.0000	0.0050	0.0050	0.0955
21-SEP-2022	539449	30.45	30.45	0.0000	0.0148	0.0148	0.2828
21-SEP-2022	539455	9.64	9.64	0.0000	0.0317	0.0316	0.6037
21-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
21-SEP-2022	539469	113.00	114.00	-0.0088	0.0347	0.0346	0.6610
21-SEP-2022	539470	1.91	1.96	-0.0258	0.0384	0.0384	0.7336
21-SEP-2022	539479	275.90	290.05	-0.0500	0.0349	0.0349	0.6668
21-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	539492	28.20	29.65	-0.0501	0.0245	0.0247	0.4719
21-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	539494	7.34	7.27	0.0096	0.1237	0.1234	2.3576
21-SEP-2022	539495	28.35	28.35	0.0000	0.0055	0.0055	0.1051
21-SEP-2022	539506	1.52	1.52	0.0000	0.1249	0.1246	2.3805
21-SEP-2022	539515	309.85	308.60	0.0040	0.0335	0.0334	0.6381
21-SEP-2022	539518	141.35	145.00	-0.0255	0.0369	0.0369	0.7050
21-SEP-2022	539519	8.19	8.04	0.0185	0.0382	0.0382	0.7298
21-SEP-2022	539522	152.80	145.55	0.0486	0.0252	0.0254	0.4853
21-SEP-2022	539526	1.28	1.32	-0.0308	0.0467	0.0466	0.8903
21-SEP-2022	539527	581.75	612.35	-0.0513	0.0369	0.0369	0.7050
21-SEP-2022	539528	21.00	21.20	-0.0095	0.0414	0.0413	0.7890
21-SEP-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
21-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	539544	4.11	4.10	0.0024	0.0319	0.0319	0.6094
21-SEP-2022	539545	39.45	39.45	0.0000	0.0337	0.0336	0.6419
21-SEP-2022	539546	38.65	39.25	-0.0154	0.0366	0.0366	0.6992
21-SEP-2022	539552	14.38	14.38	0.0000	0.0139	0.0139	0.2656
21-SEP-2022	539559	133.15	140.15	-0.0512	0.0330	0.0331	0.6324
21-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	539561	138.35	138.10	0.0018	0.0217	0.0217	0.4146
21-SEP-2022	539562	46.30	47.30	-0.0214	0.0390	0.0390	0.7451
21-SEP-2022	539574	16.00	16.00	0.0000	0.0056	0.0056	0.1070
21-SEP-2022	539584	1.21	1.10	0.0953	0.0341	0.0347	0.6629
21-SEP-2022	539593	4.30	4.33	-0.0070	0.0394	0.0393	0.7508
21-SEP-2022	539594	9.53	10.03	-0.0511	0.0338	0.0340	0.6496
21-SEP-2022	539598	174.00	165.75	0.0486	0.0368	0.0368	0.7031
21-SEP-2022	539599	11.58	11.58	0.0000	0.0190	0.0189	0.3611
21-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	539607	16.06	16.20	-0.0087	0.0306	0.0305	0.5827
21-SEP-2022	539620	19.50	20.00	-0.0253	0.0382	0.0381	0.7279
21-SEP-2022	539621	1.58	1.69	-0.0673	0.0451	0.0452	0.8635
21-SEP-2022	539659	44.10	42.00	0.0488	0.0129	0.0133	0.2541
21-SEP-2022	539661	39.20	39.15	0.0013	0.0316	0.0316	0.6037
21-SEP-2022	539662	25.45	26.05	-0.0233	0.0360	0.0360	0.6878
21-SEP-2022	539673	23.55	22.45	0.0478	0.0312	0.0313	0.5980
21-SEP-2022	539679	8.75	8.75	0.0000	0.0350	0.0349	0.6668
21-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	539682	17.40	17.40	0.0000	0.0143	0.0143	0.2732
21-SEP-2022	539686	414.45	434.15	-0.0464	0.0412	0.0412	0.7871
21-SEP-2022	539692	8.06	8.06	0.0000	0.0400	0.0399	0.7623
21-SEP-2022	539697	8.70	8.70	0.0000	0.1456	0.1453	2.7760
21-SEP-2022	539730	1016.30	1054.50	-0.0369	0.0352	0.0352	0.6725
21-SEP-2022	539762	23.80	23.80	0.0000	0.0096	0.0096	0.1834
21-SEP-2022	539767	17.80	17.80	0.0000	0.0325	0.0324	0.6190
21-SEP-2022	539773	3.54	3.50	0.0114	0.0344	0.0344	0.6572
21-SEP-2022	539798	8.66	8.25	0.0485	0.0379	0.0380	0.7260
21-SEP-2022	539800	7.66	7.60	0.0079	0.0329	0.0328	0.6266
21-SEP-2022	539814	38.70	39.35	-0.0167	0.0385	0.0385	0.7355
21-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
21-SEP-2022	539834	19.55	20.55	-0.0499	0.0128	0.0132	0.2522
21-SEP-2022	539835	2.71	2.80	-0.0327	0.0419	0.0419	0.8005
21-SEP-2022	539837	577.80	573.75	0.0070	0.0280	0.0279	0.5330
21-SEP-2022	539854	392.10	392.85	-0.0019	0.0401	0.0400	0.7642
21-SEP-2022	539875	98.85	98.85	0.0000	0.0344	0.0343	0.6553
21-SEP-2022	539884	4.29	4.51	-0.0500	0.0431	0.0431	0.8234
21-SEP-2022	539894	4.45	4.62	-0.0375	0.0591	0.0590	1.1272
21-SEP-2022	539910	2.71	2.75	-0.0147	0.0362	0.0361	0.6897
21-SEP-2022	539911	105.46	111.01	-0.0513	0.6234	0.6219	11.8814
21-SEP-2022	539921	67.25	68.60	-0.0199	0.1481	0.1478	2.8237
21-SEP-2022	539927	157.50	157.50	0.0000	0.0148	0.0147	0.2808
21-SEP-2022	539938	61.90	60.25	0.0270	0.0365	0.0364	0.6954
21-SEP-2022	539939	48.30	48.10	0.0041	0.0282	0.0281	0.5368
21-SEP-2022	539946	31.35	31.35	0.0000	0.0278	0.0277	0.5292
21-SEP-2022	539947	57.55	60.55	-0.0508	0.0293	0.0295	0.5636
21-SEP-2022	539956	1602.00	1635.45	-0.0207	0.0338	0.0337	0.6438
21-SEP-2022	539963	8.34	8.53	-0.0225	0.0334	0.0334	0.6381
21-SEP-2022	539982	10.45	10.40	0.0048	0.0343	0.0343	0.6553
21-SEP-2022	539984	2311.05	2329.65	-0.0080	0.0281	0.0281	0.5368
21-SEP-2022	539986	299.95	299.15	0.0027	0.0323	0.0322	0.6152
21-SEP-2022	539991	222.90	222.90	0.0000	0.2294	0.2288	4.3712
21-SEP-2022	539997	459.95	476.80	-0.0360	0.0175	0.0176	0.3362
21-SEP-2022	540006	6.54	6.54	0.0000	0.0358	0.0357	0.6820
21-SEP-2022	540023	106.35	111.90	-0.0509	0.0359	0.0359	0.6859
21-SEP-2022	540026	4.51	4.74	-0.0497	0.0355	0.0356	0.6801
21-SEP-2022	540027	322.80	322.80	0.0000	0.0198	0.0198	0.3783
21-SEP-2022	540062	55.70	55.70	0.0000	0.0151	0.0151	0.2885
21-SEP-2022	540063	5.95	5.73	0.0377	0.0302	0.0302	0.5770
21-SEP-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
21-SEP-2022	540078	302.15	300.35	0.0060	0.0304	0.0303	0.5789
21-SEP-2022	540080	17.97	17.12	0.0485	0.0468	0.0468	0.8941
21-SEP-2022	540097	55.00	55.00	0.0000	0.0300	0.0299	0.5712
21-SEP-2022	540108	5.14	4.95	0.0377	0.0352	0.0353	0.6744
21-SEP-2022	540132	3.37	3.37	0.0000	0.0172	0.0172	0.3286
21-SEP-2022	540134	3.72	3.91	-0.0498	0.0394	0.0395	0.7546
21-SEP-2022	540135	0.89	0.93	-0.0440	0.0435	0.0435	0.8311
21-SEP-2022	540143	160.40	159.30	0.0069	0.0384	0.0383	0.7317
21-SEP-2022	540147	16.90	16.20	0.0423	0.0323	0.0324	0.6190
21-SEP-2022	540154	625.80	630.50	-0.0075	0.0132	0.0131	0.2503
21-SEP-2022	540159	7.99	7.66	0.0422	0.0508	0.0507	0.9686
21-SEP-2022	540168	29.15	29.10	0.0017	0.0457	0.0456	0.8712
21-SEP-2022	540174	19.50	18.65	0.0446	0.0323	0.0324	0.6190
21-SEP-2022	540175	11.00	11.00	0.0000	0.0515	0.0514	0.9820
21-SEP-2022	540181	47.60	47.00	0.0127	0.0329	0.0329	0.6286
21-SEP-2022	540190	14.91	14.91	0.0000	0.0281	0.0280	0.5349
21-SEP-2022	540192	14.04	14.22	-0.0127	0.0387	0.0386	0.7375
21-SEP-2022	540198	62.20	59.25	0.0486	0.0297	0.0298	0.5693
21-SEP-2022	540199	14.46	14.46	0.0000	0.0018	0.0017	0.0325
21-SEP-2022	540204	60.05	57.20	0.0486	0.0336	0.0337	0.6438
21-SEP-2022	540205	1397.95	1423.00	-0.0178	0.0304	0.0304	0.5808
21-SEP-2022	540243	17.75	17.60	0.0085	0.0419	0.0418	0.7986
21-SEP-2022	540252	28.80	30.30	-0.0508	0.0400	0.0401	0.7661
21-SEP-2022	540254	9.46	9.95	-0.0505	0.0367	0.0367	0.7012
21-SEP-2022	540266	10.65	11.19	-0.0495	0.0350	0.0351	0.6706
21-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	540310	7.00	7.00	0.0000	0.0212	0.0211	0.4031
21-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	540359	34.30	34.00	0.0088	0.0368	0.0367	0.7012
21-SEP-2022	540360	110.85	114.35	-0.0311	0.0456	0.0455	0.8693
21-SEP-2022	540361	40.90	39.00	0.0476	0.0363	0.0364	0.6954
21-SEP-2022	540385	14.01	14.01	0.0000	0.0329	0.0329	0.6286
21-SEP-2022	540386	1.34	1.29	0.0380	0.0475	0.0475	0.9075
21-SEP-2022	540395	436.20	448.05	-0.0268	0.0245	0.0245	0.4681
21-SEP-2022	540401	465.60	459.90	0.0123	0.0340	0.0340	0.6496
21-SEP-2022	540405	37.60	38.50	-0.0237	0.0398	0.0397	0.7585
21-SEP-2022	540481	10.40	10.40	0.0000	0.0307	0.0306	0.5846
21-SEP-2022	540492	113.10	112.70	0.0035	0.0339	0.0338	0.6457
21-SEP-2022	540515	11.68	11.13	0.0482	0.0231	0.0233	0.4451
21-SEP-2022	540519	67.50	67.05	0.0067	0.0357	0.0356	0.6801
21-SEP-2022	540545	17.85	17.95	-0.0056	0.0357	0.0356	0.6801
21-SEP-2022	540570	20.00	19.35	0.0330	0.0385	0.0385	0.7355
21-SEP-2022	540590	192.30	183.15	0.0488	0.0205	0.0207	0.3955
21-SEP-2022	540597	4.75	4.75	0.0000	0.0460	0.0458	0.8750
21-SEP-2022	540614	2.79	2.93	-0.0490	0.0461	0.0461	0.8807
21-SEP-2022	540615	1.94	1.88	0.0314	0.0434	0.0434	0.8292
21-SEP-2022	540654	38.80	39.75	-0.0242	0.0368	0.0368	0.7031
21-SEP-2022	540686	217.85	214.05	0.0176	0.0350	0.0350	0.6687
21-SEP-2022	540693	178.95	188.35	-0.0512	0.0382	0.0383	0.7317
21-SEP-2022	540694	155.55	163.50	-0.0498	0.0452	0.0452	0.8635
21-SEP-2022	540696	44.55	42.75	0.0412	0.0261	0.0262	0.5006
21-SEP-2022	540703	11.07	11.07	0.0000	0.0341	0.0340	0.6496
21-SEP-2022	540717	65.65	69.10	-0.0512	0.0364	0.0365	0.6973
21-SEP-2022	540726	159.85	168.25	-0.0512	0.0384	0.0385	0.7355
21-SEP-2022	540727	27.50	27.40	0.0036	0.0358	0.0357	0.6820
21-SEP-2022	540728	215.00	225.15	-0.0461	0.0351	0.0352	0.6725
21-SEP-2022	540730	20.70	21.75	-0.0495	0.0422	0.0423	0.8081
21-SEP-2022	540737	247.75	247.60	0.0006	0.0296	0.0295	0.5636
21-SEP-2022	540738	306.25	308.35	-0.0068	0.0385	0.0384	0.7336
21-SEP-2022	540786	8.98	8.94	0.0045	0.0537	0.0536	1.0240
21-SEP-2022	540788	42.00	41.65	0.0084	0.0333	0.0332	0.6343
21-SEP-2022	540796	101.60	101.60	0.0000	0.0360	0.0360	0.6878
21-SEP-2022	540821	20.15	19.20	0.0483	0.0456	0.0456	0.8712
21-SEP-2022	540823	29.20	30.70	-0.0501	0.0381	0.0381	0.7279
21-SEP-2022	540829	4.33	4.55	-0.0496	0.0396	0.0397	0.7585
21-SEP-2022	540874	21.50	20.50	0.0476	0.0368	0.0368	0.7031
21-SEP-2022	540904	94.50	94.50	0.0000	0.0263	0.0262	0.5006
21-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
21-SEP-2022	540936	11.61	11.69	-0.0069	0.0386	0.0385	0.7355
21-SEP-2022	540953	39.90	38.30	0.0409	0.0232	0.0233	0.4451
21-SEP-2022	540954	27.65	28.30	-0.0232	0.0298	0.0298	0.5693
21-SEP-2022	540955	24.40	23.25	0.0483	0.0393	0.0393	0.7508
21-SEP-2022	540956	37.25	38.55	-0.0343	0.0377	0.0376	0.7183
21-SEP-2022	540980	12899.90	12899.90	0.0000	0.0249	0.0248	0.4738
21-SEP-2022	541005	83.75	81.05	0.0328	0.0306	0.0306	0.5846
21-SEP-2022	541096	329.15	329.15	0.0000	0.0243	0.0243	0.4643
21-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
21-SEP-2022	541144	33.25	35.00	-0.0513	0.0185	0.0188	0.3592
21-SEP-2022	541167	1708.40	1669.45	0.0231	0.0313	0.0313	0.5980
21-SEP-2022	541347	10.70	10.43	0.0256	0.0343	0.0343	0.6553
21-SEP-2022	541358	68.25	68.25	0.0000	0.0228	0.0228	0.4356
21-SEP-2022	541400	247.75	247.40	0.0014	0.0364	0.0363	0.6935
21-SEP-2022	541444	25.65	26.95	-0.0494	0.0394	0.0394	0.7527
21-SEP-2022	541503	43.80	46.00	-0.0490	0.0332	0.0333	0.6362
21-SEP-2022	541601	16.70	16.95	-0.0149	0.0417	0.0416	0.7948
21-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	541634	57.55	60.55	-0.0508	0.0444	0.0444	0.8483
21-SEP-2022	541702	2.22	2.12	0.0461	0.0341	0.0342	0.6534
21-SEP-2022	541735	28.10	26.95	0.0418	0.0359	0.0360	0.6878
21-SEP-2022	541741	59.95	57.10	0.0487	0.0406	0.0406	0.7757
21-SEP-2022	541771	2.63	2.75	-0.0446	0.0391	0.0391	0.7470
21-SEP-2022	541778	155.40	156.90	-0.0096	0.0302	0.0301	0.5751
21-SEP-2022	541865	69.20	70.85	-0.0236	0.0393	0.0393	0.7508
21-SEP-2022	541890	2.56	2.65	-0.0346	0.0381	0.0381	0.7279
21-SEP-2022	541972	534.84	540.00	-0.0096	0.0082	0.0082	0.1567
21-SEP-2022	541999	2.46	2.58	-0.0476	0.0372	0.0373	0.7126
21-SEP-2022	542012	316.80	316.50	0.0009	0.0057	0.0057	0.1089
21-SEP-2022	542013	122.80	134.10	-0.0880	0.0178	0.0188	0.3592
21-SEP-2022	542019	92.30	106.85	-0.1464	0.0313	0.0328	0.6266
21-SEP-2022	542034	36.45	34.75	0.0478	0.0384	0.0384	0.7336
21-SEP-2022	542046	39.35	37.50	0.0482	0.0259	0.0261	0.4986
21-SEP-2022	542057	38.40	38.55	-0.0039	0.0309	0.0308	0.5884
21-SEP-2022	542117	10.27	9.79	0.0479	0.0314	0.0315	0.6018
21-SEP-2022	542123	100.00	104.75	-0.0464	0.0335	0.0336	0.6419
21-SEP-2022	542206	4.21	4.40	-0.0441	0.0290	0.0291	0.5560
21-SEP-2022	542232	169.95	173.25	-0.0192	0.0784	0.0782	1.4940
21-SEP-2022	542332	5.62	5.62	0.0000	0.0371	0.0370	0.7069
21-SEP-2022	542351	1135.00	1140.65	-0.0050	0.0237	0.0236	0.4509
21-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	542377	3.52	3.52	0.0000	0.0052	0.0052	0.0993
21-SEP-2022	542459	101.85	100.05	0.0178	0.0420	0.0419	0.8005
21-SEP-2022	542543	97.50	97.50	0.0000	0.0067	0.0067	0.1280
21-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	542579	66.70	67.25	-0.0082	0.0344	0.0343	0.6553
21-SEP-2022	542627	25.60	27.80	-0.0824	0.0396	0.0399	0.7623
21-SEP-2022	542666	40.15	42.25	-0.0510	0.0598	0.0598	1.1425
21-SEP-2022	542667	124.00	122.90	0.0089	0.0403	0.0402	0.7680
21-SEP-2022	542669	32.50	33.45	-0.0288	0.0308	0.0308	0.5884
21-SEP-2022	542670	53.30	55.05	-0.0323	0.0331	0.0331	0.6324
21-SEP-2022	542677	10.23	10.23	0.0000	0.0346	0.0345	0.6591
21-SEP-2022	542679	21.60	22.70	-0.0497	0.0383	0.0383	0.7317
21-SEP-2022	542682	41.35	42.10	-0.0180	0.0348	0.0347	0.6629
21-SEP-2022	542694	163.00	171.50	-0.0508	0.0865	0.0864	1.6507
21-SEP-2022	542721	57.15	57.00	0.0026	0.0371	0.0370	0.7069
21-SEP-2022	542724	2.86	2.78	0.0284	0.0501	0.0501	0.9572
21-SEP-2022	542747	52.36	53.06	-0.0133	0.0086	0.0087	0.1662
21-SEP-2022	542753	4.31	4.53	-0.0498	0.0418	0.0418	0.7986
21-SEP-2022	542770	47.00	67.20	-0.3575	0.0763	0.0802	1.5322
21-SEP-2022	542774	134.35	135.60	-0.0093	0.0341	0.0340	0.6496
21-SEP-2022	542802	16.75	17.60	-0.0495	0.1617	0.1613	3.0816
21-SEP-2022	542803	29.40	30.90	-0.0498	0.0353	0.0353	0.6744
21-SEP-2022	542862	14.45	14.35	0.0069	0.0356	0.0355	0.6782
21-SEP-2022	542864	36.85	36.85	0.0000	0.0041	0.0041	0.0783
21-SEP-2022	542866	42.85	42.85	0.0000	0.0083	0.0083	0.1586
21-SEP-2022	542906	35.70	35.70	0.0000	0.0190	0.0190	0.3630
21-SEP-2022	542911	319.95	319.95	0.0000	0.0271	0.0271	0.5177
21-SEP-2022	542938	64.50	61.50	0.0476	0.0330	0.0331	0.6324
21-SEP-2022	543207	6.38	6.49	-0.0171	0.0373	0.0372	0.7107
21-SEP-2022	543208	15.45	14.75	0.0464	0.0276	0.0278	0.5311
21-SEP-2022	543229	115.00	115.00	0.0000	0.0262	0.0261	0.4986
21-SEP-2022	543256	17.60	18.20	-0.0335	0.0296	0.0296	0.5655
21-SEP-2022	543267	38.90	37.05	0.0487	0.0223	0.0225	0.4299
21-SEP-2022	543284	1580.60	1614.00	-0.0209	0.0258	0.0257	0.4910
21-SEP-2022	543341	10.57	11.12	-0.0507	0.0348	0.0349	0.6668
21-SEP-2022	543482	508.40	504.40	0.0079	0.0221	0.0221	0.4222
21-SEP-2022	543531	143.50	148.10	-0.0316	0.0272	0.0272	0.5197
21-SEP-2022	543547	79.20	80.45	-0.0157	0.0261	0.0261	0.4986
21-SEP-2022	590082	183.95	182.00	0.0107	0.0385	0.0384	0.7336
21-SEP-2022	590122	36.50	36.55	-0.0014	0.0327	0.0326	0.6228
21-SEP-2022	590126	6.11	6.43	-0.0510	0.0411	0.0412	0.7871
21-SEP-2022	5PAISA	343.00	351.15	-0.0235	0.0326	0.0325	0.6209
21-SEP-2022	63MOONS	177.25	181.25	-0.0223	0.0357	0.0356	0.6801
21-SEP-2022	750733	0.25	0.31	-0.2151	0.0512	0.0533	1.0183
21-SEP-2022	890161	486.95	496.60	-0.0196	0.0222	0.0222	0.4241
21-SEP-2022	890164	12.02	11.90	0.0100	0.0450	0.0449	0.8578
21-SEP-2022	890167	440.00	440.15	-0.0003	0.0274	0.0273	0.5216
21-SEP-2022	890171	1.46	1.49	-0.0203	0.0229	0.0228	0.4356
21-SEP-2022	890172	0.26	0.27	-0.0377	0.0151	0.0153	0.2923
21-SEP-2022	A2ZINFRA	11.25	11.40	-0.0132	0.0365	0.0364	0.6954
21-SEP-2022	AAKASH	14.50	15.15	-0.0439	0.0311	0.0312	0.5961
21-SEP-2022	AAREYDRUGS	40.95	41.35	-0.0097	0.0345	0.0344	0.6572
21-SEP-2022	AARON	163.65	167.20	-0.0215	0.0356	0.0355	0.6782
21-SEP-2022	AARTIDRUGS	474.65	460.35	0.0306	0.0235	0.0235	0.4490
21-SEP-2022	AARTIIND	861.95	875.30	-0.0154	0.0214	0.0214	0.4088
21-SEP-2022	AARTISURF	830.60	835.30	-0.0056	0.0302	0.0301	0.5751
21-SEP-2022	AARVEEDEN	27.10	25.55	0.0589	0.0374	0.0375	0.7164
21-SEP-2022	AARVI	162.50	147.75	0.0952	0.0383	0.0388	0.7413
21-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	AAVAS	2171.05	2222.40	-0.0234	0.0240	0.0240	0.4585
21-SEP-2022	ABAN	54.55	55.40	-0.0155	0.0381	0.0380	0.7260
21-SEP-2022	ABB	3129.70	3150.45	-0.0066	0.0213	0.0212	0.4050
21-SEP-2022	ABBOTINDIA	17912.05	18113.15	-0.0112	0.0171	0.0171	0.3267
21-SEP-2022	ABCAPITAL	117.35	117.20	0.0013	0.0244	0.0244	0.4662
21-SEP-2022	ABFRL	341.85	337.55	0.0127	0.0233	0.0233	0.4451
21-SEP-2022	ABMINTLLTD	76.90	76.80	0.0013	0.0280	0.0279	0.5330
21-SEP-2022	ABSLAMC	470.00	474.55	-0.0096	0.0126	0.0126	0.2407
21-SEP-2022	ABSLBANETF	41.23	41.39	-0.0039	0.0159	0.0159	0.3038
21-SEP-2022	ABSLNN50ET	45.23	45.83	-0.0132	0.0114	0.0114	0.2178
21-SEP-2022	ACC	2531.20	2725.60	-0.0740	0.0181	0.0188	0.3592
21-SEP-2022	ACCELYA	1143.50	1163.15	-0.0170	0.0221	0.0221	0.4222
21-SEP-2022	ACCURACY	255.45	256.80	-0.0053	0.0364	0.0364	0.6954
21-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ACE	292.65	297.30	-0.0158	0.0307	0.0307	0.5865
21-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ACRYSIL	642.25	665.70	-0.0359	0.0310	0.0310	0.5923
21-SEP-2022	ADANIENT	3640.15	3834.60	-0.0520	0.0261	0.0263	0.5025
21-SEP-2022	ADANIGREEN	2362.80	2400.00	-0.0156	0.0327	0.0326	0.6228
21-SEP-2022	ADANIPORTS	932.90	970.20	-0.0392	0.0229	0.0230	0.4394
21-SEP-2022	ADANIPOWER	390.50	398.20	-0.0195	0.0377	0.0376	0.7183
21-SEP-2022	ADANITRANS	3865.75	4021.40	-0.0395	0.0308	0.0309	0.5903
21-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ADFFOODS	696.30	700.10	-0.0054	0.0241	0.0241	0.4604
21-SEP-2022	ADL	73.65	73.65	0.0000	0.0267	0.0266	0.5082
21-SEP-2022	ADORWELD	1011.65	953.30	0.0594	0.0287	0.0289	0.5521
21-SEP-2022	ADROITINFO	19.85	18.95	0.0464	0.0451	0.0451	0.8616
21-SEP-2022	ADSL	111.35	113.20	-0.0165	0.0374	0.0373	0.7126
21-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ADVANIHOTR	83.15	84.50	-0.0161	0.0314	0.0313	0.5980
21-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ADVENZYMES	297.65	292.70	0.0168	0.0242	0.0242	0.4623
21-SEP-2022	AEGISCHEM	278.80	283.60	-0.0171	0.0318	0.0318	0.6075
21-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	AETHER	964.05	971.35	-0.0075	0.0128	0.0128	0.2445
21-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	AFFLE	1262.95	1275.90	-0.0102	0.0279	0.0279	0.5330
21-SEP-2022	AGARIND	611.20	615.00	-0.0062	0.0375	0.0374	0.7145
21-SEP-2022	AGI	348.90	357.35	-0.0239	0.0382	0.0381	0.7279
21-SEP-2022	AGRITECH	89.90	92.10	-0.0242	0.0321	0.0321	0.6133
21-SEP-2022	AGROPHOS	38.30	38.30	0.0000	0.0455	0.0454	0.8674
21-SEP-2022	AGSTRA	83.15	83.20	-0.0006	0.0246	0.0246	0.4700
21-SEP-2022	AHLADA	109.60	111.10	-0.0136	0.0360	0.0359	0.6859
21-SEP-2022	AHLEAST	344.65	344.85	-0.0006	0.0297	0.0296	0.5655
21-SEP-2022	AHLUCONT	456.10	454.10	0.0044	0.0250	0.0249	0.4757
21-SEP-2022	AIAENG	2623.20	2679.35	-0.0212	0.0202	0.0202	0.3859
21-SEP-2022	AIRAN	18.65	18.85	-0.0107	0.0329	0.0328	0.6266
21-SEP-2022	AIROLAM	106.25	88.55	0.1822	0.0297	0.0323	0.6171
21-SEP-2022	AJANTPHARM	1265.60	1282.95	-0.0136	0.0176	0.0176	0.3362
21-SEP-2022	AJMERA	271.60	279.95	-0.0303	0.0334	0.0333	0.6362
21-SEP-2022	AJOONI	32.65	40.00	-0.2030	0.0299	0.0331	0.6324
21-SEP-2022	AJRINFRA	1.65	1.65	0.0000	0.0457	0.0456	0.8712
21-SEP-2022	AKASH	38.60	40.00	-0.0356	0.0399	0.0399	0.7623
21-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	AKG	57.45	59.45	-0.0342	0.0431	0.0431	0.8234
21-SEP-2022	AKSHAR	115.05	115.25	-0.0017	0.0203	0.0202	0.3859
21-SEP-2022	AKSHARCHEM	347.65	357.00	-0.0265	0.0341	0.0340	0.6496
21-SEP-2022	AKSHOPTFBR	11.95	12.15	-0.0166	0.0378	0.0377	0.7203
21-SEP-2022	AKZOINDIA	2214.05	2136.65	0.0356	0.0139	0.0141	0.2694
21-SEP-2022	ALANKIT	12.95	12.90	0.0039	0.0313	0.0312	0.5961
21-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
21-SEP-2022	ALBERTDAVD	570.05	572.00	-0.0034	0.0235	0.0234	0.4471
21-SEP-2022	ALEMBICLTD	68.05	67.50	0.0081	0.0265	0.0264	0.5044
21-SEP-2022	ALICON	935.95	948.90	-0.0137	0.0309	0.0308	0.5884
21-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ALKALI	96.70	98.75	-0.0210	0.0331	0.0331	0.6324
21-SEP-2022	ALKEM	3245.85	3319.70	-0.0225	0.0151	0.0151	0.2885
21-SEP-2022	ALKYLAMINE	2979.20	2985.25	-0.0020	0.0255	0.0254	0.4853
21-SEP-2022	ALLCARGO	389.50	400.45	-0.0277	0.0312	0.0312	0.5961
21-SEP-2022	ALLSEC	508.50	512.55	-0.0079	0.0285	0.0284	0.5426
21-SEP-2022	ALMONDZ	89.55	91.50	-0.0215	0.0372	0.0372	0.7107
21-SEP-2022	ALOKINDS	19.40	19.55	-0.0077	0.0323	0.0322	0.6152
21-SEP-2022	ALPA	63.60	64.40	-0.0125	0.0372	0.0371	0.7088
21-SEP-2022	ALPHAGEO	322.70	326.10	-0.0105	0.0350	0.0349	0.6668
21-SEP-2022	ALPSINDUS	3.30	3.00	0.0953	0.0787	0.0788	1.5055
21-SEP-2022	AMARAJABAT	512.50	513.80	-0.0025	0.0182	0.0181	0.3458
21-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	AMBER	2266.40	2241.15	0.0112	0.0293	0.0292	0.5579
21-SEP-2022	AMBICAAGAR	28.25	28.95	-0.0245	0.0411	0.0410	0.7833
21-SEP-2022	AMBIKCO	1783.25	1767.85	0.0087	0.0301	0.0301	0.5751
21-SEP-2022	AMBUJACEM	541.35	574.35	-0.0592	0.0209	0.0213	0.4069
21-SEP-2022	AMDIND	78.30	82.00	-0.0462	0.0448	0.0448	0.8559
21-SEP-2022	AMIORG	1040.55	1062.00	-0.0204	0.0273	0.0273	0.5216
21-SEP-2022	AMJLAND	29.95	30.25	-0.0100	0.0339	0.0338	0.6457
21-SEP-2022	AMRUTANJAN	724.25	734.45	-0.0140	0.0219	0.0219	0.4184
21-SEP-2022	ANANDRATHI	660.65	659.45	0.0018	0.0134	0.0133	0.2541
21-SEP-2022	ANANTRAJ	84.65	87.60	-0.0343	0.0356	0.0355	0.6782
21-SEP-2022	ANDHRAPAP	436.75	448.50	-0.0265	0.0258	0.0258	0.4929
21-SEP-2022	ANDHRSUGAR	148.00	145.05	0.0201	0.0288	0.0287	0.5483
21-SEP-2022	ANDREWYU	21.95	22.10	-0.0068	0.0218	0.0218	0.4165
21-SEP-2022	ANGELONE	1530.05	1566.65	-0.0236	0.0281	0.0281	0.5368
21-SEP-2022	ANIKINDS	38.45	39.00	-0.0142	0.0425	0.0424	0.8101
21-SEP-2022	ANKITMETAL	6.40	6.30	0.0157	0.0482	0.0481	0.9189
21-SEP-2022	ANMOL	176.90	180.05	-0.0176	0.0284	0.0283	0.5407
21-SEP-2022	ANSALAPI	21.50	22.65	-0.0521	0.0363	0.0364	0.6954
21-SEP-2022	ANSALHSG	6.25	6.30	-0.0080	0.0369	0.0368	0.7031
21-SEP-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0319	0.0319	0.6094
21-SEP-2022	ANUP	917.70	925.85	-0.0088	0.0280	0.0279	0.5330
21-SEP-2022	ANURAS	753.30	753.20	0.0001	0.0218	0.0217	0.4146
21-SEP-2022	APARINDS	1306.25	1346.85	-0.0306	0.0321	0.0321	0.6133
21-SEP-2022	APCL	267.35	264.10	0.0122	0.0315	0.0314	0.5999
21-SEP-2022	APCOTEXIND	603.95	600.20	0.0062	0.0316	0.0316	0.6037
21-SEP-2022	APEX	314.75	321.05	-0.0198	0.0312	0.0311	0.5942
21-SEP-2022	APLAPOLLO	1062.75	1074.10	-0.0106	0.0276	0.0275	0.5254
21-SEP-2022	APLLTD	606.55	607.65	-0.0018	0.0174	0.0173	0.3305
21-SEP-2022	APOLLO	169.30	175.75	-0.0374	0.0318	0.0318	0.6075
21-SEP-2022	APOLLOHOSP	4604.80	4559.45	0.0099	0.0232	0.0231	0.4413
21-SEP-2022	APOLLOPIPE	535.65	538.05	-0.0045	0.0283	0.0282	0.5388
21-SEP-2022	APOLLOTYRE	287.35	288.20	-0.0030	0.0242	0.0241	0.4604
21-SEP-2022	APOLSINHOT	902.60	903.85	-0.0014	0.0329	0.0328	0.6266
21-SEP-2022	APTECHT	247.05	244.40	0.0108	0.0329	0.0328	0.6266
21-SEP-2022	APTUS	297.50	311.10	-0.0447	0.0259	0.0261	0.4986
21-SEP-2022	ARCHIDPLY	85.40	86.50	-0.0128	0.0407	0.0406	0.7757
21-SEP-2022	ARCHIES	19.20	19.40	-0.0104	0.0340	0.0339	0.6477
21-SEP-2022	ARENTERP	34.75	35.05	-0.0086	0.0449	0.0448	0.8559
21-SEP-2022	ARIES	140.45	141.30	-0.0060	0.0300	0.0299	0.5712
21-SEP-2022	ARIHANTCAP	78.40	79.25	-0.0108	0.0311	0.0310	0.5923
21-SEP-2022	ARIHANTSUP	247.05	232.35	0.0613	0.0373	0.0375	0.7164
21-SEP-2022	ARMANFIN	1431.70	1439.45	-0.0054	0.0345	0.0344	0.6572
21-SEP-2022	AROGRANITE	47.30	48.30	-0.0209	0.0333	0.0333	0.6362
21-SEP-2022	ARROWGREEN	102.10	108.25	-0.0585	0.0391	0.0393	0.7508
21-SEP-2022	ARSHIYA	16.95	16.10	0.0514	0.0421	0.0422	0.8062
21-SEP-2022	ARSSINFRA	21.35	21.60	-0.0116	0.0352	0.0351	0.6706
21-SEP-2022	ARTEMISMED	63.30	64.35	-0.0165	0.0317	0.0317	0.6056
21-SEP-2022	ARTNIRMAN	114.25	113.10	0.0101	0.0309	0.0308	0.5884
21-SEP-2022	ARVEE	100.75	106.05	-0.0513	0.0355	0.0356	0.6801
21-SEP-2022	ARVIND	103.80	105.00	-0.0115	0.0320	0.0319	0.6094
21-SEP-2022	ARVINDFASN	325.35	295.65	0.0957	0.0289	0.0296	0.5655
21-SEP-2022	ARVSMART	266.40	271.30	-0.0182	0.0333	0.0333	0.6362
21-SEP-2022	ASAHIINDIA	614.20	612.35	0.0030	0.0307	0.0307	0.5865
21-SEP-2022	ASAHISONG	308.40	311.90	-0.0113	0.0293	0.0292	0.5579
21-SEP-2022	ASAL	440.95	447.35	-0.0144	0.0404	0.0403	0.7699
21-SEP-2022	ASALCBR	453.65	457.15	-0.0077	0.0224	0.0223	0.4260
21-SEP-2022	ASHAPURMIN	93.90	95.15	-0.0132	0.0358	0.0357	0.6820
21-SEP-2022	ASHIANA	158.95	160.00	-0.0066	0.0273	0.0272	0.5197
21-SEP-2022	ASHIMASYN	15.50	15.10	0.0261	0.0348	0.0348	0.6649
21-SEP-2022	ASHOKA	82.55	84.85	-0.0275	0.0260	0.0260	0.4967
21-SEP-2022	ASHOKLEY	162.20	162.45	-0.0015	0.0244	0.0243	0.4643
21-SEP-2022	ASIANENE	79.50	81.10	-0.0199	0.0247	0.0247	0.4719
21-SEP-2022	ASIANHOTNR	90.20	92.50	-0.0252	0.0281	0.0281	0.5368
21-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ASIANPAINT	3356.05	3393.20	-0.0110	0.0177	0.0176	0.3362
21-SEP-2022	ASIANTILES	60.35	61.80	-0.0237	0.0335	0.0335	0.6400
21-SEP-2022	ASPINWALL	266.15	274.00	-0.0291	0.0379	0.0378	0.7222
21-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ASTEC	1915.40	1929.80	-0.0075	0.0270	0.0270	0.5158
21-SEP-2022	ASTERDM	253.75	251.90	0.0073	0.0266	0.0265	0.5063
21-SEP-2022	ASTRAL	2355.55	2417.95	-0.0261	0.0240	0.0240	0.4585
21-SEP-2022	ASTRAMICRO	327.10	335.40	-0.0251	0.0323	0.0323	0.6171
21-SEP-2022	ASTRAZEN	3269.00	3262.65	0.0019	0.0206	0.0206	0.3936
21-SEP-2022	ASTRON	36.10	36.25	-0.0041	0.0289	0.0288	0.5502
21-SEP-2022	ATFL	765.10	765.35	-0.0003	0.0189	0.0189	0.3611
21-SEP-2022	ATGL	3565.40	3674.95	-0.0303	0.0338	0.0338	0.6457
21-SEP-2022	ATLANTA	16.90	17.10	-0.0118	0.0359	0.0358	0.6840
21-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ATUL	9293.25	9351.70	-0.0063	0.0191	0.0191	0.3649
21-SEP-2022	ATULAUTO	205.45	204.15	0.0063	0.0256	0.0255	0.4872
21-SEP-2022	AUBANK	666.00	666.15	-0.0002	0.0250	0.0249	0.4757
21-SEP-2022	AURIONPRO	418.00	409.40	0.0208	0.0377	0.0376	0.7183
21-SEP-2022	AUROPHARMA	525.10	533.45	-0.0158	0.0217	0.0217	0.4146
21-SEP-2022	AURUM	126.05	129.45	-0.0266	0.0294	0.0294	0.5617
21-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	AUSOMENT	76.65	75.60	0.0138	0.0343	0.0342	0.6534
21-SEP-2022	AUTOAXLES	1974.85	1990.40	-0.0078	0.0297	0.0296	0.5655
21-SEP-2022	AUTOBEES	133.63	134.48	-0.0063	0.0105	0.0105	0.2006
21-SEP-2022	AUTOIND	87.30	89.15	-0.0210	0.0364	0.0364	0.6954
21-SEP-2022	AVADHSUGAR	542.60	551.80	-0.0168	0.0355	0.0354	0.6763
21-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	AVANTIFEED	478.75	488.00	-0.0191	0.0237	0.0237	0.4528
21-SEP-2022	AVROIND	113.85	115.90	-0.0178	0.0165	0.0165	0.3152
21-SEP-2022	AVTNPL	105.25	106.15	-0.0085	0.0305	0.0304	0.5808
21-SEP-2022	AWHCL	309.20	321.55	-0.0392	0.0251	0.0251	0.4795
21-SEP-2022	AWL	781.90	769.75	0.0157	0.0290	0.0289	0.5521
21-SEP-2022	AXISBANK	806.55	812.75	-0.0077	0.0204	0.0203	0.3878
21-SEP-2022	AXISBNKETF	414.88	418.55	-0.0088	0.0128	0.0128	0.2445
21-SEP-2022	AXISBPSETF	10.48	10.47	0.0010	0.0018	0.0018	0.0344
21-SEP-2022	AXISCADES	177.20	173.60	0.0205	0.0367	0.0366	0.6992
21-SEP-2022	AXISCETF	80.71	81.23	-0.0064	0.0129	0.0128	0.2445
21-SEP-2022	AXISGOLD	42.72	42.59	0.0030	0.0087	0.0087	0.1662
21-SEP-2022	AXISHCETF	80.20	81.57	-0.0169	0.0104	0.0105	0.2006
21-SEP-2022	AXISNIFTY	188.57	189.37	-0.0042	0.0119	0.0118	0.2254
21-SEP-2022	AXISTECETF	276.22	277.86	-0.0059	0.0164	0.0164	0.3133
21-SEP-2022	AXITA	311.80	310.65	0.0037	0.0149	0.0148	0.2828
21-SEP-2022	AYMSYNTEX	84.25	85.50	-0.0147	0.0332	0.0331	0.6324
21-SEP-2022	BAFNAPH	99.35	102.50	-0.0312	0.0753	0.0752	1.4367
21-SEP-2022	BAGFILMS	6.65	6.90	-0.0369	0.0400	0.0400	0.7642
21-SEP-2022	BAJAJ-AUTO	3730.65	3768.60	-0.0101	0.0157	0.0157	0.2999
21-SEP-2022	BAJAJCON	161.15	161.85	-0.0043	0.0216	0.0215	0.4108
21-SEP-2022	BAJAJELEC	1120.70	1131.75	-0.0098	0.0245	0.0244	0.4662
21-SEP-2022	BAJAJFINSV	1802.00	1799.85	0.0012	0.0236	0.0235	0.4490
21-SEP-2022	BAJAJHCARE	366.85	372.75	-0.0160	0.0248	0.0248	0.4738
21-SEP-2022	BAJAJHIND	11.25	11.50	-0.0220	0.0380	0.0379	0.7241
21-SEP-2022	BAJAJHLDNG	6940.90	6964.90	-0.0035	0.0224	0.0223	0.4260
21-SEP-2022	BAJFINANCE	7690.60	7635.20	0.0072	0.0234	0.0234	0.4471
21-SEP-2022	BALAJITELE	52.20	53.05	-0.0162	0.0308	0.0308	0.5884
21-SEP-2022	BALAMINES	3568.35	3621.30	-0.0147	0.0306	0.0306	0.5846
21-SEP-2022	BALAXI	566.55	582.25	-0.0273	0.0345	0.0344	0.6572
21-SEP-2022	BALKRISHNA	36.90	37.45	-0.0148	0.0371	0.0371	0.7088
21-SEP-2022	BALKRISIND	1924.10	1901.95	0.0116	0.0212	0.0212	0.4050
21-SEP-2022	BALMLAWRIE	115.15	117.45	-0.0198	0.0175	0.0175	0.3343
21-SEP-2022	BALPHARMA	94.05	96.60	-0.0268	0.0332	0.0332	0.6343
21-SEP-2022	BALRAMCHIN	373.60	377.85	-0.0113	0.0302	0.0301	0.5751
21-SEP-2022	BANARBEADS	78.50	78.40	0.0013	0.0381	0.0380	0.7260
21-SEP-2022	BANARISUG	2970.65	2988.55	-0.0060	0.0244	0.0244	0.4662
21-SEP-2022	BANCOINDIA	197.30	201.60	-0.0216	0.0289	0.0289	0.5521
21-SEP-2022	BANDHANBNK	289.05	293.30	-0.0146	0.0279	0.0278	0.5311
21-SEP-2022	BANG	44.50	43.80	0.0159	0.0391	0.0390	0.7451
21-SEP-2022	BANKA	72.60	71.70	0.0125	0.0343	0.0342	0.6534
21-SEP-2022	BANKBARODA	141.35	141.60	-0.0018	0.0262	0.0261	0.4986
21-SEP-2022	BANKBEES	416.52	419.07	-0.0061	0.0144	0.0144	0.2751
21-SEP-2022	BANKINDIA	51.75	52.20	-0.0087	0.0250	0.0250	0.4776
21-SEP-2022	BANSWRAS	104.25	103.50	0.0072	0.0351	0.0350	0.6687
21-SEP-2022	BARBEQUE	1039.35	1054.30	-0.0143	0.0270	0.0270	0.5158
21-SEP-2022	BARTRONICS	4.40	4.25	0.0347	0.0372	0.0372	0.7107
21-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	BASF	2933.20	2983.75	-0.0171	0.0240	0.0240	0.4585
21-SEP-2022	BASML	60.80	57.90	0.0489	0.0329	0.0330	0.6305
21-SEP-2022	BATAINDIA	1877.35	1854.25	0.0124	0.0184	0.0184	0.3515
21-SEP-2022	BAYERCROP	4852.60	4900.50	-0.0098	0.0173	0.0173	0.3305
21-SEP-2022	BBETF0432	1013.26	1020.26	-0.0069	0.0016	0.0016	0.0306
21-SEP-2022	BBL	1937.90	1951.95	-0.0072	0.0252	0.0252	0.4814
21-SEP-2022	BBOX	143.85	148.45	-0.0315	0.0329	0.0329	0.6286
21-SEP-2022	BBTC	964.15	953.45	0.0112	0.0231	0.0230	0.4394
21-SEP-2022	BCG	36.95	35.30	0.0457	0.0441	0.0441	0.8425
21-SEP-2022	BCLIND	338.80	342.85	-0.0119	0.0311	0.0310	0.5923
21-SEP-2022	BCONCEPTS	199.30	197.50	0.0091	0.0287	0.0286	0.5464
21-SEP-2022	BCP	5.25	5.25	0.0000	0.0397	0.0396	0.7566
21-SEP-2022	BDL	921.05	940.05	-0.0204	0.0300	0.0300	0.5731
21-SEP-2022	BEARDSELL	23.75	22.95	0.0343	0.0416	0.0416	0.7948
21-SEP-2022	BECTORFOOD	357.30	369.20	-0.0328	0.0213	0.0214	0.4088
21-SEP-2022	BEDMUTHA	68.90	68.20	0.0102	0.0312	0.0311	0.5942
21-SEP-2022	BEL	108.45	110.20	-0.0160	0.0217	0.0217	0.4146
21-SEP-2022	BEML	1564.40	1544.25	0.0130	0.0285	0.0285	0.5445
21-SEP-2022	BEPL	125.50	125.55	-0.0004	0.0283	0.0282	0.5388
21-SEP-2022	BERGEPAINT	623.00	633.55	-0.0168	0.0172	0.0172	0.3286
21-SEP-2022	BESTAGRO	1260.70	1252.10	0.0068	0.0368	0.0367	0.7012
21-SEP-2022	BFINVEST	310.15	314.20	-0.0130	0.0273	0.0272	0.5197
21-SEP-2022	BFUTILITIE	451.35	461.55	-0.0223	0.0328	0.0327	0.6247
21-SEP-2022	BGRENERGY	80.75	81.00	-0.0031	0.0388	0.0387	0.7394
21-SEP-2022	BHAGCHEM	1447.00	1462.70	-0.0108	0.0212	0.0212	0.4050
21-SEP-2022	BHAGERIA	191.40	194.40	-0.0156	0.0260	0.0259	0.4948
21-SEP-2022	BHAGYANGR	51.70	51.55	0.0029	0.0339	0.0338	0.6457
21-SEP-2022	BHAGYAPROP	41.90	41.75	0.0036	0.0270	0.0270	0.5158
21-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	BHANDARI	5.70	5.80	-0.0174	0.0390	0.0389	0.7432
21-SEP-2022	BHARATFORG	766.90	769.45	-0.0033	0.0226	0.0226	0.4318
21-SEP-2022	BHARATGEAR	235.35	242.65	-0.0305	0.0381	0.0381	0.7279
21-SEP-2022	BHARATRAS	11657.55	11645.65	0.0010	0.0263	0.0262	0.5006
21-SEP-2022	BHARATWIRE	112.20	115.75	-0.0311	0.0391	0.0390	0.7451
21-SEP-2022	BHARTIARTL	780.20	792.15	-0.0152	0.0173	0.0173	0.3305
21-SEP-2022	BHEL	59.10	60.10	-0.0168	0.0288	0.0287	0.5483
21-SEP-2022	BIGBLOC	138.00	145.25	-0.0512	0.0376	0.0377	0.7203
21-SEP-2022	BIL	203.10	204.70	-0.0078	0.0368	0.0367	0.7012
21-SEP-2022	BINDALAGRO	27.65	28.35	-0.0250	0.0379	0.0379	0.7241
21-SEP-2022	BIOCON	289.35	298.55	-0.0313	0.0217	0.0218	0.4165
21-SEP-2022	BIOFILCHEM	51.10	51.70	-0.0117	0.0403	0.0402	0.7680
21-SEP-2022	BIRET	327.56	327.96	-0.0012	0.0098	0.0098	0.1872
21-SEP-2022	BIRLACABLE	134.00	138.50	-0.0330	0.0388	0.0388	0.7413
21-SEP-2022	BIRLACORPN	1075.50	1119.85	-0.0404	0.0265	0.0266	0.5082
21-SEP-2022	BIRLAMONEY	58.80	59.65	-0.0144	0.0290	0.0289	0.5521
21-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	BKMINDST	1.40	1.40	0.0000	0.0376	0.0375	0.7164
21-SEP-2022	BLBLIMITED	20.75	21.30	-0.0262	0.0411	0.0410	0.7833
21-SEP-2022	BLISSGVS	82.10	82.20	-0.0012	0.0277	0.0276	0.5273
21-SEP-2022	BLKASHYAP	24.80	24.95	-0.0060	0.0332	0.0332	0.6343
21-SEP-2022	BLS	287.10	284.15	0.0103	0.0373	0.0372	0.7107
21-SEP-2022	BLUECOAST	6.20	6.20	0.0000	0.1360	0.1357	2.5925
21-SEP-2022	BLUEDART	8541.05	8624.05	-0.0097	0.0193	0.0193	0.3687
21-SEP-2022	BLUESTARCO	1081.15	1091.10	-0.0092	0.0204	0.0204	0.3897
21-SEP-2022	BODALCHEM	91.00	91.95	-0.0104	0.0277	0.0276	0.5273
21-SEP-2022	BOMDYEING	105.15	104.45	0.0067	0.0337	0.0336	0.6419
21-SEP-2022	BOROLTD	403.20	416.10	-0.0315	0.0310	0.0310	0.5923
21-SEP-2022	BORORENEW	580.30	566.30	0.0244	0.0322	0.0322	0.6152
21-SEP-2022	BOSCHLTD	16671.35	16872.20	-0.0120	0.0197	0.0196	0.3745
21-SEP-2022	BPCL	320.05	322.90	-0.0089	0.0190	0.0190	0.3630
21-SEP-2022	BPL	74.70	74.90	-0.0027	0.0376	0.0375	0.7164
21-SEP-2022	BRIGADE	529.50	557.70	-0.0519	0.0260	0.0261	0.4986
21-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	BRITANNIA	3765.65	3650.55	0.0310	0.0151	0.0152	0.2904
21-SEP-2022	BRNL	37.80	36.60	0.0323	0.0349	0.0349	0.6668
21-SEP-2022	BROOKS	123.45	125.45	-0.0161	0.0371	0.0370	0.7069
21-SEP-2022	BSE	644.05	653.10	-0.0140	0.0304	0.0303	0.5789
21-SEP-2022	BSHSL	810.30	793.10	0.0215	0.0298	0.0298	0.5693
21-SEP-2022	BSL	145.35	146.20	-0.0058	0.0367	0.0366	0.6992
21-SEP-2022	BSLGOLDETF	45.28	44.88	0.0089	0.0085	0.0085	0.1624
21-SEP-2022	BSLNIFTY	19.88	19.97	-0.0045	0.0117	0.0117	0.2235
21-SEP-2022	BSLSENETFG	57.62	57.56	0.0010	0.0095	0.0095	0.1815
21-SEP-2022	BSOFT	302.50	304.80	-0.0076	0.0277	0.0277	0.5292
21-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	BURNPUR	5.45	5.50	-0.0091	0.0395	0.0394	0.7527
21-SEP-2022	BUTTERFLY	1567.80	1526.70	0.0266	0.0324	0.0323	0.6171
21-SEP-2022	BVCL	24.95	26.20	-0.0489	0.0295	0.0296	0.5655
21-SEP-2022	BYKE	43.40	44.30	-0.0205	0.0364	0.0363	0.6935
21-SEP-2022	CALSOFT	21.20	21.25	-0.0024	0.0387	0.0386	0.7375
21-SEP-2022	CAMLINFINE	128.15	130.75	-0.0201	0.0300	0.0300	0.5731
21-SEP-2022	CAMPUS	578.65	571.90	0.0117	0.0169	0.0169	0.3229
21-SEP-2022	CAMS	2440.75	2481.10	-0.0164	0.0217	0.0217	0.4146
21-SEP-2022	CANBK	247.45	248.70	-0.0050	0.0269	0.0268	0.5120
21-SEP-2022	CANFINHOME	552.40	565.35	-0.0232	0.0256	0.0256	0.4891
21-SEP-2022	CANTABIL	1460.50	1443.00	0.0121	0.0291	0.0290	0.5540
21-SEP-2022	CAPACITE	170.15	178.25	-0.0465	0.0322	0.0323	0.6171
21-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	CAPLIPOINT	719.40	714.45	0.0069	0.0266	0.0265	0.5063
21-SEP-2022	CAPTRUST	99.95	99.20	0.0075	0.0401	0.0400	0.7642
21-SEP-2022	CARBORUNIV	838.40	859.75	-0.0251	0.0232	0.0232	0.4432
21-SEP-2022	CAREERP	135.30	142.30	-0.0504	0.0291	0.0293	0.5598
21-SEP-2022	CARERATING	526.75	501.30	0.0495	0.0249	0.0250	0.4776
21-SEP-2022	CARTRADE	654.20	661.45	-0.0110	0.0253	0.0253	0.4834
21-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	CASTROLIND	114.85	114.95	-0.0009	0.0150	0.0149	0.2847
21-SEP-2022	CCCL	2.00	2.00	0.0000	0.0685	0.0684	1.3068
21-SEP-2022	CCHHL	8.10	8.45	-0.0423	0.0354	0.0355	0.6782
21-SEP-2022	CCL	506.75	526.40	-0.0380	0.0240	0.0241	0.4604
21-SEP-2022	CDSL	1324.90	1347.05	-0.0166	0.0247	0.0247	0.4719
21-SEP-2022	CEATLTD	1581.90	1641.70	-0.0371	0.0253	0.0254	0.4853
21-SEP-2022	CELEBRITY	19.45	19.80	-0.0178	0.0435	0.0434	0.8292
21-SEP-2022	CENTENKA	450.60	450.35	0.0006	0.0274	0.0274	0.5235
21-SEP-2022	CENTEXT	11.70	11.95	-0.0211	0.0419	0.0418	0.7986
21-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	CENTRALBK	21.70	20.35	0.0642	0.0270	0.0273	0.5216
21-SEP-2022	CENTRUM	25.15	25.55	-0.0158	0.0343	0.0342	0.6534
21-SEP-2022	CENTUM	533.15	523.90	0.0175	0.0301	0.0300	0.5731
21-SEP-2022	CENTURYPLY	660.35	657.80	0.0039	0.0243	0.0242	0.4623
21-SEP-2022	CENTURYTEX	884.15	890.80	-0.0075	0.0265	0.0264	0.5044
21-SEP-2022	CERA	5678.70	5722.85	-0.0077	0.0216	0.0215	0.4108
21-SEP-2022	CEREBRAINT	46.05	46.35	-0.0065	0.0312	0.0311	0.5942
21-SEP-2022	CESC	79.90	81.55	-0.0204	0.0188	0.0188	0.3592
21-SEP-2022	CGCL	730.85	732.80	-0.0027	0.0234	0.0233	0.4451
21-SEP-2022	CGPOWER	261.70	253.95	0.0301	0.0279	0.0279	0.5330
21-SEP-2022	CHALET	351.50	343.60	0.0227	0.0281	0.0280	0.5349
21-SEP-2022	CHAMBLFERT	343.45	351.25	-0.0225	0.0286	0.0286	0.5464
21-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	CHEMBOND	192.60	195.75	-0.0162	0.0253	0.0253	0.4834
21-SEP-2022	CHEMCON	423.50	429.50	-0.0141	0.0279	0.0278	0.5311
21-SEP-2022	CHEMFAB	439.80	463.40	-0.0523	0.0336	0.0337	0.6438
21-SEP-2022	CHEMPLASTS	433.95	441.35	-0.0169	0.0252	0.0251	0.4795
21-SEP-2022	CHENNPETRO	266.75	272.50	-0.0213	0.0381	0.0381	0.7279
21-SEP-2022	CHEVIOT	1147.75	1165.80	-0.0156	0.0099	0.0100	0.1910
21-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	CHOICEIN	464.05	456.50	0.0164	0.0099	0.0099	0.1891
21-SEP-2022	CHOLAFIN	772.70	786.50	-0.0177	0.0268	0.0268	0.5120
21-SEP-2022	CHOLAHLDNG	682.90	672.75	0.0150	0.0174	0.0174	0.3324
21-SEP-2022	CIGNITITEC	576.15	570.15	0.0105	0.0255	0.0254	0.4853
21-SEP-2022	CINELINE	123.20	124.00	-0.0065	0.0355	0.0354	0.6763
21-SEP-2022	CINEVISTA	14.10	14.40	-0.0211	0.0374	0.0373	0.7126
21-SEP-2022	CIPLA	1070.40	1092.30	-0.0203	0.0163	0.0163	0.3114
21-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	CLEAN	1878.35	1911.80	-0.0177	0.0212	0.0212	0.4050
21-SEP-2022	CLEDUCATE	170.20	166.35	0.0229	0.0352	0.0352	0.6725
21-SEP-2022	CLNINDIA	431.80	436.55	-0.0109	0.0197	0.0197	0.3764
21-SEP-2022	CLSEL	109.45	109.65	-0.0018	0.0273	0.0273	0.5216
21-SEP-2022	CMICABLES	23.70	24.10	-0.0167	0.0378	0.0377	0.7203
21-SEP-2022	CMSINFO	265.95	270.10	-0.0155	0.0165	0.0165	0.3152
21-SEP-2022	COALINDIA	231.55	229.85	0.0074	0.0218	0.0217	0.4146
21-SEP-2022	COAST-RE	98.75	102.10	-0.0334	0.0108	0.0111	0.2121
21-SEP-2022	COASTCORP	325.45	332.25	-0.0207	0.0358	0.0358	0.6840
21-SEP-2022	COCHINSHIP	427.00	414.80	0.0290	0.0180	0.0181	0.3458
21-SEP-2022	COFFEEDAY	60.40	63.25	-0.0461	0.0444	0.0444	0.8483
21-SEP-2022	COFORGE	3324.85	3338.35	-0.0041	0.0272	0.0272	0.5197
21-SEP-2022	COLPAL	1600.25	1593.95	0.0039	0.0134	0.0133	0.2541
21-SEP-2022	COMPINFO	25.40	25.80	-0.0156	0.0395	0.0394	0.7527
21-SEP-2022	COMPUSOFT	24.30	23.90	0.0166	0.0439	0.0438	0.8368
21-SEP-2022	CONCOR	742.10	744.75	-0.0036	0.0222	0.0222	0.4241
21-SEP-2022	CONFIPET	75.00	76.30	-0.0172	0.0331	0.0330	0.6305
21-SEP-2022	CONSOFINVT	144.85	148.50	-0.0249	0.0327	0.0327	0.6247
21-SEP-2022	CONSUMBEES	87.54	87.50	0.0005	0.0113	0.0113	0.2159
21-SEP-2022	CONTROLPR	476.40	475.85	0.0012	0.0325	0.0324	0.6190
21-SEP-2022	CORALFINAC	38.45	38.65	-0.0052	0.0367	0.0366	0.6992
21-SEP-2022	CORDSCABLE	63.25	64.30	-0.0165	0.0311	0.0310	0.5923
21-SEP-2022	COROMANDEL	1029.70	1026.95	0.0027	0.0197	0.0197	0.3764
21-SEP-2022	COSMOFIRST	875.20	875.20	0.0000	0.0306	0.0305	0.5827
21-SEP-2022	COUNCODOS	4.10	4.05	0.0123	0.0427	0.0426	0.8139
21-SEP-2022	CPSEETF	37.04	37.54	-0.0134	0.0143	0.0143	0.2732
21-SEP-2022	CRAFTSMAN	2818.30	2854.25	-0.0127	0.0204	0.0204	0.3897
21-SEP-2022	CREATIVE	471.75	480.60	-0.0186	0.0309	0.0308	0.5884
21-SEP-2022	CREATIVEYE	4.70	4.65	0.0107	0.0431	0.0430	0.8215
21-SEP-2022	CREDITACC	998.35	998.70	-0.0004	0.0303	0.0302	0.5770
21-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	CREST	185.35	182.35	0.0163	0.0287	0.0286	0.5464
21-SEP-2022	CRISIL	3180.15	3205.30	-0.0079	0.0227	0.0226	0.4318
21-SEP-2022	CROMPTON	413.90	415.15	-0.0030	0.0204	0.0204	0.3897
21-SEP-2022	CROWN	38.30	38.45	-0.0039	0.0248	0.0247	0.4719
21-SEP-2022	CSBBANK	238.30	232.30	0.0255	0.0221	0.0222	0.4241
21-SEP-2022	CSLFINANCE	253.05	239.20	0.0563	0.0156	0.0161	0.3076
21-SEP-2022	CTE	69.00	69.80	-0.0115	0.0424	0.0423	0.8081
21-SEP-2022	CUB	186.30	184.45	0.0100	0.0221	0.0221	0.4222
21-SEP-2022	CUBEXTUB	28.30	29.15	-0.0296	0.0383	0.0382	0.7298
21-SEP-2022	CUMMINSIND	1253.50	1233.55	0.0160	0.0187	0.0187	0.3573
21-SEP-2022	CUPID	231.35	230.75	0.0026	0.0283	0.0283	0.5407
21-SEP-2022	CYBERMEDIA	20.00	19.20	0.0408	0.0380	0.0381	0.7279
21-SEP-2022	CYBERTECH	146.40	151.35	-0.0333	0.0358	0.0358	0.6840
21-SEP-2022	CYIENT	811.40	822.50	-0.0136	0.0222	0.0222	0.4241
21-SEP-2022	DAAWAT	108.60	109.95	-0.0124	0.0307	0.0307	0.5865
21-SEP-2022	DABUR	561.50	556.80	0.0084	0.0141	0.0141	0.2694
21-SEP-2022	DALBHARAT	1679.10	1717.85	-0.0228	0.0242	0.0242	0.4623
21-SEP-2022	DALMIASUG	341.60	344.80	-0.0093	0.0341	0.0340	0.6496
21-SEP-2022	DAMODARIND	52.40	52.05	0.0067	0.0370	0.0369	0.7050
21-SEP-2022	DANGEE	23.65	23.45	0.0085	0.0292	0.0291	0.5560
21-SEP-2022	DATAMATICS	334.15	337.80	-0.0109	0.0359	0.0358	0.6840
21-SEP-2022	DATAPATTNS	1201.10	1199.50	0.0013	0.0245	0.0244	0.4662
21-SEP-2022	DBCORP	127.90	132.35	-0.0342	0.0293	0.0293	0.5598
21-SEP-2022	DBL	235.60	238.70	-0.0131	0.0306	0.0306	0.5846
21-SEP-2022	DBOL	167.95	173.40	-0.0319	0.0092	0.0094	0.1796
21-SEP-2022	DBREALTY	126.15	120.00	0.0500	0.0404	0.0404	0.7718
21-SEP-2022	DBSTOCKBRO	34.70	37.65	-0.0816	0.0432	0.0435	0.8311
21-SEP-2022	DCAL	102.50	102.30	0.0020	0.0342	0.0341	0.6515
21-SEP-2022	DCBBANK	107.60	111.70	-0.0374	0.0237	0.0238	0.4547
21-SEP-2022	DCM	82.10	84.05	-0.0235	0.0426	0.0425	0.8120
21-SEP-2022	DCMFINSERV	10.70	10.20	0.0479	0.0548	0.0548	1.0470
21-SEP-2022	DCMNVL	193.05	192.90	0.0008	0.0341	0.0340	0.6496
21-SEP-2022	DCMSHRIRAM	1043.30	1050.55	-0.0069	0.0292	0.0291	0.5560
21-SEP-2022	DCMSRIND	82.70	82.40	0.0036	0.0253	0.0252	0.4814
21-SEP-2022	DCW	54.50	54.55	-0.0009	0.0348	0.0347	0.6629
21-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DECCANCE	552.60	570.05	-0.0311	0.0228	0.0228	0.4356
21-SEP-2022	DEEPAKFERT	890.15	889.20	0.0011	0.0319	0.0318	0.6075
21-SEP-2022	DEEPAKNTR	2140.95	2149.10	-0.0038	0.0265	0.0264	0.5044
21-SEP-2022	DEEPENR	121.85	125.90	-0.0327	0.0364	0.0364	0.6954
21-SEP-2022	DEEPINDS	265.80	274.05	-0.0306	0.0351	0.0351	0.6706
21-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DELHIVERY	592.80	581.35	0.0195	0.0184	0.0184	0.3515
21-SEP-2022	DELPHIFX	406.00	409.50	-0.0086	0.0345	0.0344	0.6572
21-SEP-2022	DELTACORP	210.10	211.80	-0.0081	0.0303	0.0303	0.5789
21-SEP-2022	DELTAMAGNT	78.80	79.90	-0.0139	0.0368	0.0367	0.7012
21-SEP-2022	DEN	34.80	35.40	-0.0171	0.0267	0.0267	0.5101
21-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DENORA	795.00	803.95	-0.0112	0.0372	0.0372	0.7107
21-SEP-2022	DEVIT	222.85	218.85	0.0181	0.0225	0.0225	0.4299
21-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DEVYANI	194.70	192.65	0.0106	0.0243	0.0242	0.4623
21-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0281	0.0281	0.5368
21-SEP-2022	DFMFOODS	368.15	369.60	-0.0039	0.0323	0.0323	0.6171
21-SEP-2022	DGCONTENT	15.75	16.00	-0.0157	0.0502	0.0501	0.9572
21-SEP-2022	DHAMPURSUG	234.05	233.05	0.0043	0.0346	0.0345	0.6591
21-SEP-2022	DHANBANK	12.35	12.35	0.0000	0.0237	0.0236	0.4509
21-SEP-2022	DHANI	52.15	54.35	-0.0413	0.0422	0.0422	0.8062
21-SEP-2022	DHANUKA	692.30	693.20	-0.0013	0.0187	0.0186	0.3554
21-SEP-2022	DHARAMSI	402.90	407.10	-0.0104	0.0282	0.0282	0.5388
21-SEP-2022	DHARSUGAR	11.95	11.75	0.0169	0.0328	0.0327	0.6247
21-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DHRUV	59.40	62.80	-0.0557	0.0277	0.0279	0.5330
21-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DHUNINV	672.80	682.00	-0.0136	0.0331	0.0330	0.6305
21-SEP-2022	DIAMONDYD	830.15	828.50	0.0020	0.0207	0.0207	0.3955
21-SEP-2022	DICIND	389.00	388.50	0.0013	0.0223	0.0223	0.4260
21-SEP-2022	DIGISPICE	28.20	28.75	-0.0193	0.0354	0.0353	0.6744
21-SEP-2022	DIL	32.00	31.50	0.0157	0.0273	0.0273	0.5216
21-SEP-2022	DISHTV	18.45	17.30	0.0644	0.0407	0.0408	0.7795
21-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DIVISLAB	3573.70	3631.65	-0.0161	0.0183	0.0183	0.3496
21-SEP-2022	DIVOPPBEES	45.38	45.60	-0.0048	0.0143	0.0143	0.2732
21-SEP-2022	DIXON	4492.35	4493.85	-0.0003	0.0255	0.0254	0.4853
21-SEP-2022	DLF	379.75	391.95	-0.0316	0.0262	0.0262	0.5006
21-SEP-2022	DLINKINDIA	173.90	183.75	-0.0551	0.0324	0.0326	0.6228
21-SEP-2022	DMART	4308.65	4349.35	-0.0094	0.0208	0.0207	0.3955
21-SEP-2022	DNAMEDIA	4.85	4.65	0.0421	0.0500	0.0499	0.9533
21-SEP-2022	DODLA	528.80	519.95	0.0169	0.0189	0.0189	0.3611
21-SEP-2022	DOLATALGO	70.65	71.05	-0.0056	0.0296	0.0295	0.5636
21-SEP-2022	DOLLAR	506.55	522.15	-0.0303	0.0313	0.0312	0.5961
21-SEP-2022	DONEAR	60.15	58.60	0.0261	0.0294	0.0294	0.5617
21-SEP-2022	DPABHUSHAN	405.00	412.65	-0.0187	0.0292	0.0291	0.5560
21-SEP-2022	DPSCLTD	14.20	14.35	-0.0105	0.0374	0.0373	0.7126
21-SEP-2022	DPWIRES	443.90	468.00	-0.0529	0.0394	0.0395	0.7546
21-SEP-2022	DRCSYSTEMS	32.65	31.80	0.0264	0.0499	0.0499	0.9533
21-SEP-2022	DREAMFOLKS	392.20	402.90	-0.0269	0.0074	0.0077	0.1471
21-SEP-2022	DREDGECORP	311.90	319.20	-0.0231	0.0249	0.0248	0.4738
21-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	DRREDDY	4152.65	4216.00	-0.0151	0.0160	0.0160	0.3057
21-SEP-2022	DSPN50ETF	179.58	180.27	-0.0038	0.0083	0.0083	0.1586
21-SEP-2022	DSPNEWETF	207.14	208.17	-0.0050	0.0080	0.0080	0.1528
21-SEP-2022	DSPQ50ETF	171.08	172.38	-0.0076	0.0080	0.0080	0.1528
21-SEP-2022	DSPSILVETF	56.00	55.57	0.0077	0.0047	0.0047	0.0898
21-SEP-2022	DSSL	283.65	293.60	-0.0345	0.0475	0.0474	0.9056
21-SEP-2022	DTIL	214.00	214.60	-0.0028	0.0292	0.0292	0.5579
21-SEP-2022	DUCON	14.45	14.65	-0.0137	0.0409	0.0408	0.7795
21-SEP-2022	DVL	237.35	237.20	0.0006	0.0299	0.0298	0.5693
21-SEP-2022	DWARKESH	104.10	104.45	-0.0034	0.0344	0.0344	0.6572
21-SEP-2022	DYCL	157.10	161.30	-0.0264	0.0124	0.0125	0.2388
21-SEP-2022	DYNAMATECH	2387.20	2390.05	-0.0012	0.0336	0.0335	0.6400
21-SEP-2022	DYNPRO	303.20	296.55	0.0222	0.0353	0.0353	0.6744
21-SEP-2022	E2E	201.90	200.00	0.0095	0.0274	0.0274	0.5235
21-SEP-2022	EASEMYTRIP	418.05	411.45	0.0159	0.0310	0.0309	0.5903
21-SEP-2022	EASTSILK	3.90	3.85	0.0129	0.0408	0.0407	0.7776
21-SEP-2022	EASUNREYRL	2.85	2.90	-0.0174	0.0494	0.0493	0.9419
21-SEP-2022	EBANK	4525.00	4525.00	0.0000	0.0228	0.0228	0.4356
21-SEP-2022	EBBETF0423	1185.57	1186.97	-0.0012	0.0013	0.0013	0.0248
21-SEP-2022	EBBETF0425	1082.12	1083.57	-0.0013	0.0015	0.0015	0.0287
21-SEP-2022	EBBETF0430	1212.99	1220.87	-0.0065	0.0020	0.0020	0.0382
21-SEP-2022	EBBETF0431	1081.89	1085.42	-0.0033	0.0019	0.0020	0.0382
21-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ECLERX	1523.20	1448.95	0.0500	0.0257	0.0259	0.4948
21-SEP-2022	EDELWEISS	62.90	63.90	-0.0158	0.0293	0.0292	0.5579
21-SEP-2022	EICHERMOT	3682.25	3711.55	-0.0079	0.0194	0.0194	0.3706
21-SEP-2022	EIDPARRY	578.65	588.40	-0.0167	0.0277	0.0276	0.5273
21-SEP-2022	EIFFL	163.10	162.70	0.0025	0.0343	0.0342	0.6534
21-SEP-2022	EIHAHOTELS	471.25	462.15	0.0195	0.0292	0.0291	0.5560
21-SEP-2022	EIHOTEL	196.15	188.10	0.0419	0.0283	0.0284	0.5426
21-SEP-2022	EIMCOELECO	384.35	388.25	-0.0101	0.0262	0.0261	0.4986
21-SEP-2022	EKC	116.45	118.20	-0.0149	0.0396	0.0395	0.7546
21-SEP-2022	ELDEHSG	584.35	602.65	-0.0308	0.0175	0.0176	0.3362
21-SEP-2022	ELECON	376.15	384.55	-0.0221	0.0374	0.0374	0.7145
21-SEP-2022	ELECTCAST	36.45	36.40	0.0014	0.0302	0.0301	0.5751
21-SEP-2022	ELECTHERM	82.05	82.35	-0.0036	0.0360	0.0360	0.6878
21-SEP-2022	ELGIEQUIP	465.25	479.00	-0.0291	0.0346	0.0346	0.6610
21-SEP-2022	ELGIRUBCO	34.55	35.30	-0.0215	0.0349	0.0348	0.6649
21-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	EMAMILTD	504.90	503.55	0.0027	0.0192	0.0191	0.3649
21-SEP-2022	EMAMIPAP	177.15	180.70	-0.0198	0.0340	0.0339	0.6477
21-SEP-2022	EMAMIREAL	78.50	80.30	-0.0227	0.0327	0.0326	0.6228
21-SEP-2022	EMBASSY	355.14	354.09	0.0030	0.0131	0.0131	0.2503
21-SEP-2022	EMKAY	89.30	88.80	0.0056	0.0378	0.0377	0.7203
21-SEP-2022	EMMBI	99.10	99.10	0.0000	0.0297	0.0297	0.5674
21-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	EMUDHRA	303.85	312.25	-0.0273	0.0165	0.0166	0.3171
21-SEP-2022	ENDURANCE	1427.60	1457.25	-0.0206	0.0211	0.0211	0.4031
21-SEP-2022	ENERGYDEV	19.85	20.80	-0.0467	0.0375	0.0376	0.7183
21-SEP-2022	ENGINERSIN	66.20	66.70	-0.0075	0.0184	0.0184	0.3515
21-SEP-2022	ENIL	168.85	172.15	-0.0194	0.0266	0.0265	0.5063
21-SEP-2022	EPL	169.05	172.45	-0.0199	0.0231	0.0230	0.4394
21-SEP-2022	EQUITAS	103.30	104.35	-0.0101	0.0280	0.0279	0.5330
21-SEP-2022	EQUITASBNK	50.05	50.35	-0.0060	0.0233	0.0232	0.4432
21-SEP-2022	ERIS	708.35	698.40	0.0141	0.0171	0.0170	0.3248
21-SEP-2022	EROSMEDIA	35.70	37.00	-0.0358	0.0417	0.0417	0.7967
21-SEP-2022	ESABINDIA	3256.60	3323.65	-0.0204	0.0260	0.0259	0.4948
21-SEP-2022	ESCORTS	2083.70	2095.20	-0.0055	0.0231	0.0231	0.4413
21-SEP-2022	ESSARSHPNG	9.05	9.25	-0.0219	0.0372	0.0371	0.7088
21-SEP-2022	ESSENTIA	6.25	6.05	0.0325	0.1048	0.1045	1.9965
21-SEP-2022	ESTER	168.15	174.00	-0.0342	0.0299	0.0299	0.5712
21-SEP-2022	ETHOSLTD	1040.40	1043.85	-0.0033	0.0143	0.0143	0.2732
21-SEP-2022	EUROTEXIND	10.95	11.40	-0.0403	0.0995	0.0993	1.8971
21-SEP-2022	EVEREADY	328.55	332.90	-0.0132	0.0280	0.0280	0.5349
21-SEP-2022	EVERESTIND	673.10	691.45	-0.0269	0.0320	0.0320	0.6114
21-SEP-2022	EXCEL	9.10	9.60	-0.0535	0.0393	0.0394	0.7527
21-SEP-2022	EXCELINDUS	1321.30	1375.35	-0.0401	0.0328	0.0328	0.6266
21-SEP-2022	EXIDEIND	162.80	166.40	-0.0219	0.0174	0.0175	0.3343
21-SEP-2022	EXPLEOSOL	1285.95	1321.65	-0.0274	0.0311	0.0311	0.5942
21-SEP-2022	EXXARO	109.20	109.75	-0.0050	0.0199	0.0199	0.3802
21-SEP-2022	FACT	117.65	119.80	-0.0181	0.0344	0.0343	0.6553
21-SEP-2022	FAIRCHEMOR	2080.05	2155.45	-0.0356	0.0300	0.0300	0.5731
21-SEP-2022	FCL	357.55	362.90	-0.0149	0.0361	0.0361	0.6897
21-SEP-2022	FCONSUMER	1.90	1.95	-0.0260	0.0447	0.0446	0.8521
21-SEP-2022	FCSSOFT	2.95	3.05	-0.0333	0.0555	0.0554	1.0584
21-SEP-2022	FDC	278.25	273.45	0.0174	0.0195	0.0195	0.3725
21-SEP-2022	FEDERALBNK	122.75	123.30	-0.0045	0.0226	0.0225	0.4299
21-SEP-2022	FEL	1.85	1.85	0.0000	0.0393	0.0392	0.7489
21-SEP-2022	FELDVR	7.50	7.80	-0.0392	0.0402	0.0401	0.7661
21-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	FIBERWEB	39.30	38.45	0.0219	0.0241	0.0241	0.4604
21-SEP-2022	FIEMIND	1525.40	1524.00	0.0009	0.0330	0.0329	0.6286
21-SEP-2022	FILATEX	101.30	102.65	-0.0132	0.0313	0.0312	0.5961
21-SEP-2022	FINCABLES	475.25	475.05	0.0004	0.0235	0.0235	0.4490
21-SEP-2022	FINEORG	6901.50	6962.35	-0.0088	0.0284	0.0283	0.5407
21-SEP-2022	FINOPB	247.40	253.40	-0.0240	0.0237	0.0237	0.4528
21-SEP-2022	FINPIPE	148.05	146.90	0.0078	0.0224	0.0223	0.4260
21-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	FLEXITUFF	26.35	27.05	-0.0262	0.0433	0.0432	0.8253
21-SEP-2022	FLFL	10.05	10.15	-0.0099	0.0430	0.0429	0.8196
21-SEP-2022	FLUOROCHEM	3703.25	3751.70	-0.0130	0.0285	0.0284	0.5426
21-SEP-2022	FMGOETZE	304.30	301.95	0.0078	0.0189	0.0189	0.3611
21-SEP-2022	FMNL	4.85	4.95	-0.0204	0.0389	0.0388	0.7413
21-SEP-2022	FOCUS	150.35	153.60	-0.0214	0.0268	0.0268	0.5120
21-SEP-2022	FOODSIN	80.65	82.80	-0.0263	0.0279	0.0278	0.5311
21-SEP-2022	FORCEMOT	1365.35	1387.00	-0.0157	0.0266	0.0266	0.5082
21-SEP-2022	FORTIS	311.35	314.95	-0.0115	0.0221	0.0220	0.4203
21-SEP-2022	FOSECOIND	2015.05	2003.75	0.0056	0.0225	0.0224	0.4280
21-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	FSC	27.50	27.90	-0.0144	0.0408	0.0407	0.7776
21-SEP-2022	FSL	105.80	106.95	-0.0108	0.0279	0.0278	0.5311
21-SEP-2022	GABRIEL	161.00	164.20	-0.0197	0.0244	0.0244	0.4662
21-SEP-2022	GAEL	298.35	293.65	0.0159	0.0346	0.0345	0.6591
21-SEP-2022	GAIL	89.00	90.90	-0.0211	0.0208	0.0208	0.3974
21-SEP-2022	GAL	2.95	2.80	0.0522	0.0381	0.0381	0.7279
21-SEP-2022	GALAXYSURF	3154.25	3203.15	-0.0154	0.0182	0.0182	0.3477
21-SEP-2022	GALLANTT	63.95	63.40	0.0086	0.0331	0.0330	0.6305
21-SEP-2022	GANDHITUBE	462.70	457.30	0.0117	0.0273	0.0272	0.5197
21-SEP-2022	GANECOS	622.10	627.90	-0.0093	0.0250	0.0249	0.4757
21-SEP-2022	GANESHBE	125.50	124.75	0.0060	0.0236	0.0236	0.4509
21-SEP-2022	GANESHHOUC	372.40	379.40	-0.0186	0.0365	0.0364	0.6954
21-SEP-2022	GANGAFORGE	5.95	5.90	0.0084	0.0279	0.0278	0.5311
21-SEP-2022	GANGESSECU	112.80	116.05	-0.0284	0.0361	0.0360	0.6878
21-SEP-2022	GARFIBRES	3493.30	3478.15	0.0043	0.0206	0.0205	0.3917
21-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	GATEWAY	74.40	71.05	0.0461	0.0150	0.0153	0.2923
21-SEP-2022	GATI	171.30	175.45	-0.0239	0.0323	0.0323	0.6171
21-SEP-2022	GAYAHWS	0.80	0.75	0.0645	0.0628	0.0628	1.1998
21-SEP-2022	GAYAPROJ	10.25	10.95	-0.0661	0.0450	0.0451	0.8616
21-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	GEECEE	148.80	150.20	-0.0094	0.0321	0.0320	0.6114
21-SEP-2022	GEEKAYWIRE	70.95	70.35	0.0085	0.0289	0.0289	0.5521
21-SEP-2022	GENCON	32.60	32.60	0.0000	0.0272	0.0272	0.5197
21-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	GENESYS	577.50	581.90	-0.0076	0.0349	0.0348	0.6649
21-SEP-2022	GENUSPAPER	15.95	16.25	-0.0186	0.0362	0.0361	0.6897
21-SEP-2022	GENUSPOWER	80.85	82.10	-0.0153	0.0340	0.0339	0.6477
21-SEP-2022	GEOJITFSL	50.90	51.95	-0.0204	0.0281	0.0280	0.5349
21-SEP-2022	GEPIL	151.10	155.70	-0.0300	0.0298	0.0298	0.5693
21-SEP-2022	GESHIP	534.40	539.55	-0.0096	0.0253	0.0252	0.4814
21-SEP-2022	GET&D	134.95	134.30	0.0048	0.0271	0.0270	0.5158
21-SEP-2022	GFLLIMITED	73.15	74.70	-0.0210	0.0306	0.0306	0.5846
21-SEP-2022	GFSTEELS	4.30	5.20	-0.1900	0.0810	0.0819	1.5647
21-SEP-2022	GHCL	676.15	683.85	-0.0113	0.0290	0.0290	0.5540
21-SEP-2022	GICHSGFIN	135.35	136.50	-0.0085	0.0254	0.0253	0.4834
21-SEP-2022	GICRE	126.50	125.10	0.0111	0.0233	0.0233	0.4451
21-SEP-2022	GILLANDERS	71.20	71.80	-0.0084	0.0325	0.0324	0.6190
21-SEP-2022	GILLETTE	5308.15	5398.50	-0.0169	0.0113	0.0113	0.2159
21-SEP-2022	GILT5YBEES	49.55	49.45	0.0020	0.0045	0.0045	0.0860
21-SEP-2022	GINNIFILA	37.55	37.55	0.0000	0.0375	0.0374	0.7145
21-SEP-2022	GIPCL	92.10	91.90	0.0022	0.0220	0.0219	0.4184
21-SEP-2022	GKWLIMITED	610.15	615.00	-0.0079	0.0280	0.0279	0.5330
21-SEP-2022	GLAND	2166.05	2231.85	-0.0299	0.0207	0.0208	0.3974
21-SEP-2022	GLAXO	1415.10	1400.00	0.0107	0.0151	0.0150	0.2866
21-SEP-2022	GLENMARK	382.75	381.75	0.0026	0.0219	0.0218	0.4165
21-SEP-2022	GLFL	4.15	4.40	-0.0585	0.0742	0.0741	1.4157
21-SEP-2022	GLOBAL	370.65	353.00	0.0488	0.0370	0.0371	0.7088
21-SEP-2022	GLOBALVECT	63.65	63.65	0.0000	0.0376	0.0375	0.7164
21-SEP-2022	GLOBE	6.45	6.40	0.0078	0.0370	0.0369	0.7050
21-SEP-2022	GLOBUSSPR	892.15	857.50	0.0396	0.0352	0.0353	0.6744
21-SEP-2022	GLS	413.25	413.55	-0.0007	0.0135	0.0135	0.2579
21-SEP-2022	GMBREW	640.45	619.65	0.0330	0.0248	0.0249	0.4757
21-SEP-2022	GMDCLTD	151.70	149.85	0.0123	0.0379	0.0378	0.7222
21-SEP-2022	GMMPFAUDLR	1842.40	1846.70	-0.0023	0.0279	0.0278	0.5311
21-SEP-2022	GMRINFRA	38.15	38.25	-0.0026	0.0254	0.0253	0.4834
21-SEP-2022	GMRP&UI	28.75	27.40	0.0481	0.0283	0.0284	0.5426
21-SEP-2022	GNA	686.65	696.65	-0.0145	0.0306	0.0306	0.5846
21-SEP-2022	GNFC	683.05	696.80	-0.0199	0.0321	0.0321	0.6133
21-SEP-2022	GOACARBON	438.65	446.65	-0.0181	0.0367	0.0366	0.6992
21-SEP-2022	GOCLCORP	287.30	286.75	0.0019	0.0342	0.0341	0.6515
21-SEP-2022	GOCOLORS	1270.40	1195.70	0.0606	0.0206	0.0210	0.4012
21-SEP-2022	GODFRYPHLP	1120.05	1129.15	-0.0081	0.0225	0.0225	0.4299
21-SEP-2022	GODHA	3.55	3.40	0.0432	0.0377	0.0377	0.7203
21-SEP-2022	GODREJAGRO	521.95	520.30	0.0032	0.0202	0.0202	0.3859
21-SEP-2022	GODREJCP	926.75	923.60	0.0034	0.0205	0.0204	0.3897
21-SEP-2022	GODREJIND	462.10	466.35	-0.0092	0.0184	0.0184	0.3515
21-SEP-2022	GODREJPROP	1282.20	1311.35	-0.0225	0.0270	0.0270	0.5158
21-SEP-2022	GOENKA	1.85	1.90	-0.0267	0.0529	0.0528	1.0087
21-SEP-2022	GOKEX	338.50	335.55	0.0088	0.0365	0.0364	0.6954
21-SEP-2022	GOKUL	30.85	30.40	0.0147	0.0391	0.0390	0.7451
21-SEP-2022	GOKULAGRO	87.45	87.25	0.0023	0.0341	0.0340	0.6496
21-SEP-2022	GOLDBEES	42.70	42.49	0.0049	0.0077	0.0077	0.1471
21-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	GOLDENTOBC	83.20	84.75	-0.0185	0.0355	0.0354	0.6763
21-SEP-2022	GOLDIAM	135.80	136.20	-0.0029	0.0327	0.0327	0.6247
21-SEP-2022	GOLDSHARE	42.80	42.75	0.0012	0.0076	0.0076	0.1452
21-SEP-2022	GOLDTECH	52.00	52.20	-0.0038	0.0399	0.0398	0.7604
21-SEP-2022	GOODLUCK	486.45	474.05	0.0258	0.0314	0.0314	0.5999
21-SEP-2022	GOODYEAR	1119.30	1128.95	-0.0086	0.0175	0.0175	0.3343
21-SEP-2022	GPIL	279.60	284.05	-0.0158	0.0357	0.0357	0.6820
21-SEP-2022	GPPL	89.35	92.90	-0.0390	0.0220	0.0221	0.4222
21-SEP-2022	GPTINFRA	123.90	121.80	0.0171	0.0375	0.0374	0.7145
21-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	GRANULES	314.50	308.00	0.0209	0.0253	0.0252	0.4814
21-SEP-2022	GRAPHITE	380.90	384.60	-0.0097	0.0296	0.0295	0.5636
21-SEP-2022	GRASIM	1719.85	1741.65	-0.0126	0.0191	0.0190	0.3630
21-SEP-2022	GRAUWEIL	69.45	68.80	0.0094	0.0255	0.0255	0.4872
21-SEP-2022	GRAVITA	336.95	332.45	0.0134	0.0344	0.0343	0.6553
21-SEP-2022	GREAVESCOT	162.25	163.70	-0.0089	0.0329	0.0328	0.6266
21-SEP-2022	GREENLAM	320.70	319.00	0.0053	0.0254	0.0253	0.4834
21-SEP-2022	GREENPANEL	435.60	438.95	-0.0077	0.0270	0.0269	0.5139
21-SEP-2022	GREENPLY	195.60	194.10	0.0077	0.0249	0.0248	0.4738
21-SEP-2022	GREENPOWER	9.00	9.10	-0.0110	0.0383	0.0382	0.7298
21-SEP-2022	GRINDWELL	2193.45	2190.75	0.0012	0.0218	0.0217	0.4146
21-SEP-2022	GRINFRA	1274.55	1285.20	-0.0083	0.0200	0.0199	0.3802
21-SEP-2022	GRMOVER	413.35	409.00	0.0106	0.0057	0.0057	0.1089
21-SEP-2022	GROBTEA	1016.60	1069.25	-0.0505	0.0373	0.0374	0.7145
21-SEP-2022	GRPLTD	1952.00	1932.30	0.0101	0.0329	0.0328	0.6266
21-SEP-2022	GRSE	348.05	347.60	0.0013	0.0320	0.0319	0.6094
21-SEP-2022	GRWRHITECH	712.85	729.00	-0.0224	0.0202	0.0203	0.3878
21-SEP-2022	GSCLCEMENT	45.45	48.15	-0.0577	0.0315	0.0317	0.6056
21-SEP-2022	GSFC	134.20	135.85	-0.0122	0.0301	0.0300	0.5731
21-SEP-2022	GSPL	241.65	248.15	-0.0265	0.0215	0.0215	0.4108
21-SEP-2022	GSS	231.35	231.35	0.0000	0.0347	0.0346	0.6610
21-SEP-2022	GTL	8.60	8.60	0.0000	0.0397	0.0396	0.7566
21-SEP-2022	GTLINFRA	1.40	1.45	-0.0351	0.0448	0.0448	0.8559
21-SEP-2022	GTPL	171.05	174.40	-0.0194	0.0297	0.0296	0.5655
21-SEP-2022	GUFICBIO	229.00	225.10	0.0172	0.0315	0.0314	0.5999
21-SEP-2022	GUJALKALI	886.75	890.55	-0.0043	0.0329	0.0329	0.6286
21-SEP-2022	GUJAPOLLO	213.10	216.85	-0.0174	0.0281	0.0280	0.5349
21-SEP-2022	GUJGASLTD	507.15	503.15	0.0079	0.0235	0.0235	0.4490
21-SEP-2022	GUJRAFFIA	31.65	32.35	-0.0219	0.0319	0.0318	0.6075
21-SEP-2022	GULFOILLUB	438.70	447.55	-0.0200	0.0185	0.0185	0.3534
21-SEP-2022	GULFPETRO	57.85	58.30	-0.0077	0.0342	0.0342	0.6534
21-SEP-2022	GULPOLY	264.20	268.20	-0.0150	0.0335	0.0334	0.6381
21-SEP-2022	GVKPIL	3.85	3.85	0.0000	0.0592	0.0591	1.1291
21-SEP-2022	HAL	2454.60	2461.10	-0.0026	0.0225	0.0224	0.4280
21-SEP-2022	HAPPSTMNDS	1019.85	1005.20	0.0145	0.0247	0.0246	0.4700
21-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	HARDWYN	281.50	282.90	-0.0050	0.0230	0.0229	0.4375
21-SEP-2022	HARIOMPIPE	267.20	276.35	-0.0337	0.0177	0.0178	0.3401
21-SEP-2022	HARRMALAYA	159.80	163.65	-0.0238	0.0312	0.0311	0.5942
21-SEP-2022	HATHWAY	17.25	17.35	-0.0058	0.0266	0.0266	0.5082
21-SEP-2022	HATSUN	1058.25	1086.70	-0.0265	0.0252	0.0252	0.4814
21-SEP-2022	HAVELLS	1314.30	1319.40	-0.0039	0.0193	0.0193	0.3687
21-SEP-2022	HAVISHA	2.60	2.65	-0.0190	0.0410	0.0410	0.7833
21-SEP-2022	HBANKETF	415.16	416.01	-0.0020	0.0120	0.0120	0.2293
21-SEP-2022	HBLPOWER	95.70	97.55	-0.0191	0.0384	0.0383	0.7317
21-SEP-2022	HBSL	57.80	59.55	-0.0298	0.0444	0.0444	0.8483
21-SEP-2022	HCC	12.80	12.85	-0.0039	0.0382	0.0381	0.7279
21-SEP-2022	HCG	267.70	263.80	0.0147	0.0214	0.0214	0.4088
21-SEP-2022	HCL-INSYS	16.85	16.90	-0.0030	0.0311	0.0311	0.5942
21-SEP-2022	HCLTECH	900.95	914.00	-0.0144	0.0172	0.0172	0.3286
21-SEP-2022	HDFC	2459.85	2486.25	-0.0107	0.0185	0.0184	0.3515
21-SEP-2022	HDFCAMC	1939.90	1944.40	-0.0023	0.0197	0.0197	0.3764
21-SEP-2022	HDFCBANK	1518.35	1520.55	-0.0014	0.0161	0.0161	0.3076
21-SEP-2022	HDFCLIFE	551.40	559.75	-0.0150	0.0186	0.0186	0.3554
21-SEP-2022	HDFCMFGETF	43.83	43.70	0.0030	0.0071	0.0070	0.1337
21-SEP-2022	HDFCNEXT50	440.43	448.96	-0.0192	0.0036	0.0038	0.0726
21-SEP-2022	HDFCNIF100	182.15	183.43	-0.0070	0.0041	0.0041	0.0783
21-SEP-2022	HDFCNIFETF	191.59	192.58	-0.0052	0.0109	0.0109	0.2082
21-SEP-2022	HDFCSENETF	644.86	647.63	-0.0043	0.0114	0.0113	0.2159
21-SEP-2022	HDFCSILVER	56.16	56.10	0.0011	0.0027	0.0027	0.0516
21-SEP-2022	HDIL	6.20	6.40	-0.0317	0.0360	0.0360	0.6878
21-SEP-2022	HEADSUP	13.00	12.80	0.0155	0.0349	0.0348	0.6649
21-SEP-2022	HEALTHY	8.02	8.13	-0.0136	0.0089	0.0089	0.1700
21-SEP-2022	HECPROJECT	28.85	28.75	0.0035	0.0296	0.0295	0.5636
21-SEP-2022	HEG	1117.50	1126.65	-0.0082	0.0319	0.0318	0.6075
21-SEP-2022	HEIDELBERG	211.75	220.20	-0.0391	0.0187	0.0189	0.3611
21-SEP-2022	HEMIPROP	101.10	102.30	-0.0118	0.0255	0.0255	0.4872
21-SEP-2022	HERANBA	565.15	564.20	0.0017	0.0194	0.0194	0.3706
21-SEP-2022	HERCULES	213.20	206.15	0.0336	0.0309	0.0309	0.5903
21-SEP-2022	HERITGFOOD	319.30	325.20	-0.0183	0.0242	0.0242	0.4623
21-SEP-2022	HEROMOTOCO	2776.65	2771.55	0.0018	0.0183	0.0183	0.3496
21-SEP-2022	HESTERBIO	2012.40	2061.35	-0.0240	0.0235	0.0235	0.4490
21-SEP-2022	HEXATRADEX	164.35	165.45	-0.0067	0.0293	0.0292	0.5579
21-SEP-2022	HFCL	75.35	74.35	0.0134	0.0360	0.0360	0.6878
21-SEP-2022	HGINFRA	617.10	625.85	-0.0141	0.0290	0.0289	0.5521
21-SEP-2022	HGS	1373.40	1372.40	0.0007	0.0291	0.0290	0.5540
21-SEP-2022	HIKAL	341.20	347.85	-0.0193	0.0337	0.0337	0.6438
21-SEP-2022	HIL	3303.85	3324.35	-0.0062	0.0267	0.0266	0.5082
21-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	HILTON	76.45	80.25	-0.0485	0.0366	0.0366	0.6992
21-SEP-2022	HIMATSEIDE	97.80	98.70	-0.0092	0.0332	0.0331	0.6324
21-SEP-2022	HINDALCO	411.35	421.45	-0.0243	0.0267	0.0267	0.5101
21-SEP-2022	HINDCOMPOS	365.55	372.25	-0.0182	0.0294	0.0294	0.5617
21-SEP-2022	HINDCON	90.70	94.30	-0.0389	0.0332	0.0332	0.6343
21-SEP-2022	HINDCOPPER	115.25	116.50	-0.0108	0.0324	0.0323	0.6171
21-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
21-SEP-2022	HINDMOTORS	16.25	16.30	-0.0031	0.0349	0.0349	0.6668
21-SEP-2022	HINDOILEXP	147.60	149.25	-0.0111	0.0347	0.0346	0.6610
21-SEP-2022	HINDPETRO	232.20	233.70	-0.0064	0.0227	0.0226	0.4318
21-SEP-2022	HINDUNILVR	2623.60	2583.55	0.0154	0.0154	0.0154	0.2942
21-SEP-2022	HINDWAREAP	391.70	399.00	-0.0185	0.0364	0.0363	0.6935
21-SEP-2022	HINDZINC	281.15	278.80	0.0084	0.0214	0.0214	0.4088
21-SEP-2022	HIRECT	231.10	192.75	0.1815	0.0340	0.0363	0.6935
21-SEP-2022	HISARMETAL	135.20	139.95	-0.0345	0.0386	0.0386	0.7375
21-SEP-2022	HITECH	591.10	609.05	-0.0299	0.0311	0.0310	0.5923
21-SEP-2022	HITECHCORP	233.00	234.85	-0.0079	0.0342	0.0341	0.6515
21-SEP-2022	HITECHGEAR	218.60	221.05	-0.0111	0.0332	0.0332	0.6343
21-SEP-2022	HLEGLAS	3778.55	3791.95	-0.0035	0.0302	0.0302	0.5770
21-SEP-2022	HLVLTD	10.15	10.50	-0.0339	0.0329	0.0329	0.6286
21-SEP-2022	HMT	29.00	29.45	-0.0154	0.0239	0.0239	0.4566
21-SEP-2022	HMVL	58.45	59.15	-0.0119	0.0254	0.0254	0.4853
21-SEP-2022	HNDFDS	469.20	473.30	-0.0087	0.0271	0.0270	0.5158
21-SEP-2022	HNGSNGBEES	258.62	260.98	-0.0091	0.0149	0.0148	0.2828
21-SEP-2022	HOMEFIRST	900.50	907.10	-0.0073	0.0231	0.0231	0.4413
21-SEP-2022	HONAUT	41314.50	40709.90	0.0147	0.0191	0.0191	0.3649
21-SEP-2022	HONDAPOWER	1445.40	1481.20	-0.0245	0.0244	0.0244	0.4662
21-SEP-2022	HOVS	60.35	62.75	-0.0390	0.0384	0.0384	0.7336
21-SEP-2022	HPAL	448.35	443.95	0.0099	0.0188	0.0188	0.3592
21-SEP-2022	HPL	70.70	72.15	-0.0203	0.0317	0.0317	0.6056
21-SEP-2022	HSCL	103.40	103.80	-0.0039	0.0340	0.0339	0.6477
21-SEP-2022	HTMEDIA	22.35	22.80	-0.0199	0.0323	0.0322	0.6152
21-SEP-2022	HUBTOWN	69.20	72.75	-0.0500	0.0389	0.0389	0.7432
21-SEP-2022	HUDCO	36.65	37.25	-0.0162	0.0204	0.0204	0.3897
21-SEP-2022	HUHTAMAKI	210.20	210.60	-0.0019	0.0225	0.0224	0.4280
21-SEP-2022	IBMFNIFTY	186.43	186.66	-0.0012	0.0163	0.0163	0.3114
21-SEP-2022	IBREALEST	76.70	74.90	0.0237	0.0377	0.0376	0.7183
21-SEP-2022	IBULHSGFIN	124.05	129.15	-0.0403	0.0376	0.0376	0.7183
21-SEP-2022	ICDSLTD	37.00	37.95	-0.0254	0.0347	0.0347	0.6629
21-SEP-2022	ICEMAKE	226.50	228.25	-0.0077	0.0374	0.0373	0.7126
21-SEP-2022	ICICI500	25.75	26.02	-0.0104	0.0115	0.0115	0.2197
21-SEP-2022	ICICI5GSEC	51.12	50.74	0.0075	0.0068	0.0068	0.1299
21-SEP-2022	ICICIALPLV	174.53	175.54	-0.0058	0.0097	0.0097	0.1853
21-SEP-2022	ICICIAUTO	133.28	134.38	-0.0082	0.0111	0.0111	0.2121
21-SEP-2022	ICICIB22	54.42	54.64	-0.0040	0.0120	0.0120	0.2293
21-SEP-2022	ICICIBANK	915.25	916.75	-0.0016	0.0183	0.0183	0.3496
21-SEP-2022	ICICIBANKN	41.24	41.48	-0.0058	0.0146	0.0146	0.2789
21-SEP-2022	ICICIBANKP	209.89	211.47	-0.0075	0.0153	0.0152	0.2904
21-SEP-2022	ICICICONSU	80.68	81.11	-0.0053	0.0093	0.0092	0.1758
21-SEP-2022	ICICIFMCG	453.14	448.74	0.0098	0.0084	0.0084	0.1605
21-SEP-2022	ICICIGI	1200.20	1215.65	-0.0128	0.0187	0.0187	0.3573
21-SEP-2022	ICICIGOLD	43.83	43.69	0.0032	0.0076	0.0075	0.1433
21-SEP-2022	ICICIINFRA	52.72	53.38	-0.0124	0.0156	0.0156	0.2980
21-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
21-SEP-2022	ICICILOVOL	140.40	141.37	-0.0069	0.0100	0.0100	0.1910
21-SEP-2022	ICICIM150	122.56	123.08	-0.0042	0.0132	0.0131	0.2503
21-SEP-2022	ICICIMCAP	107.16	107.95	-0.0073	0.0136	0.0136	0.2598
21-SEP-2022	ICICIMOM30	20.10	20.24	-0.0069	0.0076	0.0076	0.1452
21-SEP-2022	ICICINF100	197.90	199.25	-0.0068	0.0114	0.0114	0.2178
21-SEP-2022	ICICINIFTY	192.39	193.60	-0.0063	0.0110	0.0110	0.2102
21-SEP-2022	ICICINV20	94.55	94.89	-0.0036	0.0111	0.0111	0.2121
21-SEP-2022	ICICINXT50	45.30	46.09	-0.0173	0.0144	0.0144	0.2751
21-SEP-2022	ICICIPHARM	80.55	81.26	-0.0088	0.0094	0.0094	0.1796
21-SEP-2022	ICICIPRULI	558.60	561.00	-0.0043	0.0204	0.0204	0.3897
21-SEP-2022	ICICISENSX	653.30	656.11	-0.0043	0.0105	0.0105	0.2006
21-SEP-2022	ICICISILVE	58.24	57.90	0.0059	0.0098	0.0098	0.1872
21-SEP-2022	ICICITECH	27.79	27.95	-0.0057	0.0151	0.0151	0.2885
21-SEP-2022	ICIL	148.25	153.95	-0.0377	0.0359	0.0359	0.6859
21-SEP-2022	ICRA	3885.35	3953.50	-0.0174	0.0180	0.0180	0.3439
21-SEP-2022	IDBI	44.15	45.25	-0.0246	0.0301	0.0300	0.5731
21-SEP-2022	IDBIGOLD	4542.45	4531.25	0.0025	0.0109	0.0109	0.2082
21-SEP-2022	IDEA	9.20	9.15	0.0054	0.0421	0.0420	0.8024
21-SEP-2022	IDFC	67.60	68.10	-0.0074	0.0285	0.0284	0.5426
21-SEP-2022	IDFCFIRSTB	50.75	51.30	-0.0108	0.0257	0.0257	0.4910
21-SEP-2022	IDFNIFTYET	187.50	189.73	-0.0118	0.0160	0.0160	0.3057
21-SEP-2022	IEX	151.10	153.25	-0.0141	0.0247	0.0246	0.4700
21-SEP-2022	IFBAGRO	589.90	602.65	-0.0214	0.0310	0.0310	0.5923
21-SEP-2022	IFBIND	993.30	1001.00	-0.0077	0.0277	0.0276	0.5273
21-SEP-2022	IFCI	10.40	10.65	-0.0238	0.0345	0.0345	0.6591
21-SEP-2022	IFGLEXPOR	265.60	269.45	-0.0144	0.0289	0.0288	0.5502
21-SEP-2022	IGARASHI	437.80	439.20	-0.0032	0.0345	0.0344	0.6572
21-SEP-2022	IGL	419.45	423.60	-0.0098	0.0217	0.0217	0.4146
21-SEP-2022	IGPL	591.25	592.75	-0.0025	0.0296	0.0295	0.5636
21-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	IIFL	370.00	359.05	0.0300	0.0296	0.0296	0.5655
21-SEP-2022	IIFLSEC	70.95	71.65	-0.0098	0.0316	0.0316	0.6037
21-SEP-2022	IIFLWAM	1877.50	1890.55	-0.0069	0.0241	0.0240	0.4585
21-SEP-2022	IITL	71.65	71.25	0.0056	0.0357	0.0356	0.6801
21-SEP-2022	IL&FSENGG	17.50	17.05	0.0261	0.0355	0.0355	0.6782
21-SEP-2022	IL&FSTRANS	4.55	4.65	-0.0217	0.0351	0.0350	0.6687
21-SEP-2022	IMAGICAA	36.85	35.15	0.0472	0.0414	0.0414	0.7909
21-SEP-2022	IMFA	261.95	264.70	-0.0104	0.0320	0.0319	0.6094
21-SEP-2022	IMPAL	746.00	747.40	-0.0019	0.0164	0.0163	0.3114
21-SEP-2022	IMPEXFERRO	5.90	5.95	-0.0084	0.0733	0.0731	1.3966
21-SEP-2022	INCREDIBLE	24.10	24.50	-0.0165	0.0342	0.0342	0.6534
21-SEP-2022	INDBANK	24.60	24.70	-0.0041	0.0389	0.0388	0.7413
21-SEP-2022	INDHOTEL	325.85	326.35	-0.0015	0.0247	0.0246	0.4700
21-SEP-2022	INDIACEM	274.15	283.45	-0.0334	0.0281	0.0281	0.5368
21-SEP-2022	INDIAGLYCO	901.65	910.55	-0.0098	0.0326	0.0325	0.6209
21-SEP-2022	INDIAMART	4402.75	4436.10	-0.0075	0.0278	0.0277	0.5292
21-SEP-2022	INDIANB	201.65	204.85	-0.0157	0.0273	0.0272	0.5197
21-SEP-2022	INDIANCARD	216.25	214.90	0.0063	0.0305	0.0304	0.5808
21-SEP-2022	INDIANHUME	181.80	173.50	0.0467	0.0244	0.0245	0.4681
21-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	INDIGO	1877.55	1905.80	-0.0149	0.0244	0.0244	0.4662
21-SEP-2022	INDIGOPNTS	1560.50	1588.95	-0.0181	0.0185	0.0185	0.3534
21-SEP-2022	INDIGRID	144.94	144.36	0.0040	0.0095	0.0095	0.1815
21-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0192	0.0192	0.3668
21-SEP-2022	INDLMETER	7.50	7.30	0.0270	0.0369	0.0369	0.7050
21-SEP-2022	INDNIPPON	456.00	462.90	-0.0150	0.0277	0.0277	0.5292
21-SEP-2022	INDOAMIN	132.85	138.65	-0.0427	0.0282	0.0282	0.5388
21-SEP-2022	INDOBORAX	138.20	143.85	-0.0401	0.0238	0.0239	0.4566
21-SEP-2022	INDOCO	346.00	354.95	-0.0255	0.0245	0.0245	0.4681
21-SEP-2022	INDORAMA	60.15	60.90	-0.0124	0.0332	0.0332	0.6343
21-SEP-2022	INDOSTAR	163.15	164.60	-0.0088	0.0315	0.0314	0.5999
21-SEP-2022	INDOTECH	225.35	213.30	0.0550	0.0351	0.0352	0.6725
21-SEP-2022	INDOTHAI	167.50	168.30	-0.0048	0.0354	0.0353	0.6744
21-SEP-2022	INDOWIND	14.95	15.05	-0.0067	0.0371	0.0370	0.7069
21-SEP-2022	INDRAMEDCO	67.30	67.85	-0.0081	0.0241	0.0241	0.4604
21-SEP-2022	INDSWFTLAB	59.45	59.55	-0.0017	0.0310	0.0309	0.5903
21-SEP-2022	INDSWFTLTD	9.10	9.25	-0.0163	0.0363	0.0363	0.6935
21-SEP-2022	INDTERRAIN	68.30	64.45	0.0580	0.0352	0.0354	0.6763
21-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	INDUSINDBK	1224.25	1264.10	-0.0320	0.0270	0.0270	0.5158
21-SEP-2022	INDUSTOWER	197.45	199.90	-0.0123	0.0252	0.0251	0.4795
21-SEP-2022	INEOSSTYRO	885.80	890.60	-0.0054	0.0293	0.0293	0.5598
21-SEP-2022	INFIBEAM	15.20	14.95	0.0166	0.0318	0.0318	0.6075
21-SEP-2022	INFOBEAN	597.10	612.55	-0.0255	0.0346	0.0346	0.6610
21-SEP-2022	INFOMEDIA	5.60	5.80	-0.0351	0.0681	0.0679	1.2972
21-SEP-2022	INFRABEES	536.03	548.23	-0.0225	0.0119	0.0120	0.2293
21-SEP-2022	INFY	1377.20	1388.55	-0.0082	0.0178	0.0177	0.3382
21-SEP-2022	INGERRAND	2024.20	2040.80	-0.0082	0.0245	0.0244	0.4662
21-SEP-2022	INOXLEISUR	490.55	490.50	0.0001	0.0257	0.0257	0.4910
21-SEP-2022	INOXWIND	139.40	141.60	-0.0157	0.0355	0.0354	0.6763
21-SEP-2022	INSECTICID	1006.30	1012.30	-0.0059	0.0232	0.0231	0.4413
21-SEP-2022	INSPIRISYS	59.15	62.20	-0.0503	0.0366	0.0367	0.7012
21-SEP-2022	INTELLECT	556.45	558.65	-0.0039	0.0305	0.0304	0.5808
21-SEP-2022	INTENTECH	73.60	76.10	-0.0334	0.0401	0.0401	0.7661
21-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	INTLCONV	59.45	60.05	-0.0100	0.0250	0.0250	0.4776
21-SEP-2022	INVENTURE	2.95	3.05	-0.0333	0.0400	0.0400	0.7642
21-SEP-2022	IOB	18.65	18.95	-0.0160	0.0276	0.0275	0.5254
21-SEP-2022	IOC	68.45	69.10	-0.0095	0.0168	0.0168	0.3210
21-SEP-2022	IOLCP	363.85	370.55	-0.0182	0.0313	0.0313	0.5980
21-SEP-2022	IONEXCHANG	2164.90	2174.60	-0.0045	0.0175	0.0174	0.3324
21-SEP-2022	IPCALAB	866.65	871.45	-0.0055	0.0184	0.0184	0.3515
21-SEP-2022	IPL	315.70	315.90	-0.0006	0.0216	0.0215	0.4108
21-SEP-2022	IRB	221.05	225.00	-0.0177	0.0316	0.0316	0.6037
21-SEP-2022	IRBINVIT	59.21	59.28	-0.0012	0.0111	0.0111	0.2121
21-SEP-2022	IRCON	40.80	41.55	-0.0182	0.0176	0.0176	0.3362
21-SEP-2022	IRCTC	700.35	706.15	-0.0082	0.0267	0.0266	0.5082
21-SEP-2022	IRFC	21.50	21.65	-0.0070	0.0105	0.0104	0.1987
21-SEP-2022	IRIS	82.00	84.05	-0.0247	0.0324	0.0324	0.6190
21-SEP-2022	IRISDOREME	191.65	190.65	0.0052	0.0263	0.0262	0.5006
21-SEP-2022	ISEC	538.65	550.55	-0.0219	0.0234	0.0234	0.4471
21-SEP-2022	ISFT	155.30	154.55	0.0048	0.0320	0.0320	0.6114
21-SEP-2022	ISGEC	511.35	528.55	-0.0331	0.0233	0.0233	0.4451
21-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ISMTLTD	53.05	55.60	-0.0469	0.0357	0.0358	0.6840
21-SEP-2022	ITBEES	27.85	28.04	-0.0068	0.0146	0.0146	0.2789
21-SEP-2022	ITC	340.95	336.00	0.0146	0.0150	0.0150	0.2866
21-SEP-2022	ITDC	375.70	378.50	-0.0074	0.0275	0.0275	0.5254
21-SEP-2022	ITDCEM	115.70	112.80	0.0254	0.0286	0.0286	0.5464
21-SEP-2022	ITI	108.25	109.05	-0.0074	0.0299	0.0298	0.5693
21-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	IVC	9.05	9.00	0.0055	0.0361	0.0361	0.6897
21-SEP-2022	IVP	150.20	151.70	-0.0099	0.0356	0.0355	0.6782
21-SEP-2022	IVZINGOLD	4463.75	4443.25	0.0046	0.0109	0.0109	0.2082
21-SEP-2022	IVZINNIFTY	1967.10	1967.10	0.0000	0.0147	0.0147	0.2808
21-SEP-2022	IWEL	809.50	820.50	-0.0135	0.0269	0.0268	0.5120
21-SEP-2022	IZMO	78.20	78.55	-0.0045	0.0334	0.0333	0.6362
21-SEP-2022	J&KBANK	31.85	32.25	-0.0125	0.0279	0.0278	0.5311
21-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JAGRAN	65.90	66.70	-0.0121	0.0258	0.0257	0.4910
21-SEP-2022	JAGSNPHARM	390.90	389.10	0.0046	0.0381	0.0380	0.7260
21-SEP-2022	JAIBALAJI	44.85	45.30	-0.0100	0.0303	0.0303	0.5789
21-SEP-2022	JAICORPLTD	182.15	192.90	-0.0573	0.0363	0.0365	0.6973
21-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JAIPURKURT	51.80	52.65	-0.0163	0.0309	0.0309	0.5903
21-SEP-2022	JAMNAAUTO	117.50	119.20	-0.0144	0.0258	0.0258	0.4929
21-SEP-2022	JASH	795.05	799.80	-0.0060	0.0313	0.0312	0.5961
21-SEP-2022	JAYAGROGN	214.40	215.15	-0.0035	0.0310	0.0309	0.5903
21-SEP-2022	JAYBARMARU	180.55	180.75	-0.0011	0.0284	0.0283	0.5407
21-SEP-2022	JAYNECOIND	32.00	33.80	-0.0547	0.0360	0.0361	0.6897
21-SEP-2022	JAYSREETEA	100.30	101.30	-0.0099	0.0263	0.0262	0.5006
21-SEP-2022	JBCHEPHARM	1872.25	1900.85	-0.0152	0.0196	0.0195	0.3725
21-SEP-2022	JBFIND	11.65	11.85	-0.0170	0.0361	0.0360	0.6878
21-SEP-2022	JBMA	392.65	391.60	0.0027	0.0320	0.0319	0.6094
21-SEP-2022	JCHAC	1470.45	1476.60	-0.0042	0.0187	0.0187	0.3573
21-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JETAIRWAYS	99.70	97.80	0.0192	0.0305	0.0304	0.5808
21-SEP-2022	JETFREIGHT	21.40	22.40	-0.0457	0.0282	0.0283	0.5407
21-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JHS	23.95	24.55	-0.0247	0.0347	0.0346	0.6610
21-SEP-2022	JINDALPHOT	350.30	357.30	-0.0198	0.0418	0.0417	0.7967
21-SEP-2022	JINDALPOLY	928.65	933.95	-0.0057	0.0317	0.0316	0.6037
21-SEP-2022	JINDALSAW	84.75	85.85	-0.0129	0.0268	0.0268	0.5120
21-SEP-2022	JINDALSTEL	432.15	438.75	-0.0152	0.0306	0.0306	0.5846
21-SEP-2022	JINDRILL	272.30	272.65	-0.0013	0.0343	0.0342	0.6534
21-SEP-2022	JINDWORLD	270.95	282.60	-0.0421	0.0347	0.0348	0.6649
21-SEP-2022	JISLDVREQS	21.20	21.60	-0.0187	0.0340	0.0339	0.6477
21-SEP-2022	JISLJALEQS	41.20	42.10	-0.0216	0.0363	0.0362	0.6916
21-SEP-2022	JITFINFRA	139.10	141.05	-0.0139	0.0359	0.0359	0.6859
21-SEP-2022	JKCEMENT	2769.15	2909.45	-0.0494	0.0227	0.0229	0.4375
21-SEP-2022	JKIL	283.20	280.35	0.0101	0.0283	0.0282	0.5388
21-SEP-2022	JKLAKSHMI	614.30	664.00	-0.0778	0.0272	0.0276	0.5273
21-SEP-2022	JKPAPER	394.25	402.10	-0.0197	0.0322	0.0321	0.6133
21-SEP-2022	JKTYRE	177.10	177.55	-0.0025	0.0302	0.0301	0.5751
21-SEP-2022	JMA	69.55	70.90	-0.0192	0.0311	0.0311	0.5942
21-SEP-2022	JMCPROJECT	99.75	98.70	0.0106	0.0281	0.0280	0.5349
21-SEP-2022	JMFINANCIL	67.50	69.30	-0.0263	0.0239	0.0240	0.4585
21-SEP-2022	JOCIL	191.95	194.75	-0.0145	0.0335	0.0334	0.6381
21-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JPASSOCIAT	8.90	8.95	-0.0056	0.0385	0.0384	0.7336
21-SEP-2022	JPOLYINVST	434.80	447.60	-0.0290	0.0403	0.0402	0.7680
21-SEP-2022	JPPOWER	8.05	8.05	0.0000	0.0405	0.0404	0.7718
21-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	JSL	138.30	136.00	0.0168	0.0338	0.0337	0.6438
21-SEP-2022	JSLHISAR	265.30	262.30	0.0114	0.0323	0.0323	0.6171
21-SEP-2022	JSWENERGY	337.35	338.95	-0.0047	0.0315	0.0314	0.5999
21-SEP-2022	JSWHL	4278.80	4448.20	-0.0388	0.0263	0.0264	0.5044
21-SEP-2022	JSWISPL	29.10	29.35	-0.0086	0.0331	0.0330	0.6305
21-SEP-2022	JSWSTEEL	684.85	689.00	-0.0060	0.0241	0.0240	0.4585
21-SEP-2022	JTEKTINDIA	96.75	98.15	-0.0144	0.0270	0.0269	0.5139
21-SEP-2022	JTLINFRA	206.65	199.90	0.0332	0.0233	0.0233	0.4451
21-SEP-2022	JUBLFOOD	623.05	624.30	-0.0020	0.0249	0.0248	0.4738
21-SEP-2022	JUBLINDS	520.10	530.30	-0.0194	0.0372	0.0371	0.7088
21-SEP-2022	JUBLINGREA	518.65	529.40	-0.0205	0.0294	0.0294	0.5617
21-SEP-2022	JUBLPHARMA	343.15	351.65	-0.0245	0.0246	0.0246	0.4700
21-SEP-2022	JUNIORBEES	466.27	472.50	-0.0133	0.0116	0.0116	0.2216
21-SEP-2022	JUSTDIAL	574.55	578.75	-0.0073	0.0309	0.0309	0.5903
21-SEP-2022	JWL	76.15	76.00	0.0020	0.0421	0.0420	0.8024
21-SEP-2022	JYOTHYLAB	184.05	180.90	0.0173	0.0182	0.0182	0.3477
21-SEP-2022	JYOTISTRUC	18.05	17.85	0.0111	0.0427	0.0426	0.8139
21-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	KABRAEXTRU	395.05	405.80	-0.0268	0.0391	0.0390	0.7451
21-SEP-2022	KAJARIACER	1233.85	1229.95	0.0032	0.0216	0.0216	0.4127
21-SEP-2022	KAKATCEM	241.25	253.65	-0.0501	0.0305	0.0306	0.5846
21-SEP-2022	KALPATPOWR	430.95	428.50	0.0057	0.0204	0.0204	0.3897
21-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	KALYANIFRG	210.70	215.00	-0.0202	0.0248	0.0248	0.4738
21-SEP-2022	KALYANKJIL	93.65	96.80	-0.0331	0.0215	0.0216	0.4127
21-SEP-2022	KAMATHOTEL	94.20	96.40	-0.0231	0.0386	0.0385	0.7355
21-SEP-2022	KAMDHENU	142.85	146.30	-0.0239	0.0366	0.0366	0.6992
21-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-SEP-2022	KANANIIND	8.80	9.20	-0.0445	0.0397	0.0397	0.7585
21-SEP-2022	KANORICHEM	146.05	149.85	-0.0257	0.0319	0.0318	0.6075
21-SEP-2022	KANPRPLA	114.25	115.05	-0.0070	0.0272	0.0271	0.5177
21-SEP-2022	KANSAINER	479.35	487.20	-0.0162	0.0216	0.0216	0.4127
21-SEP-2022	KAPSTON	139.55	140.45	-0.0064	0.0289	0.0289	0.5521
21-SEP-2022	KARMAENG	29.35	30.85	-0.0498	0.0387	0.0387	0.7394
21-SEP-2022	KARURVYSYA	81.70	85.70	-0.0478	0.0278	0.0280	0.5349
21-SEP-2022	KAUSHALYA	4.50	4.10	0.0931	0.0464	0.0467	0.8922
21-SEP-2022	KAVVERITEL	10.70	10.45	0.0236	0.0369	0.0369	0.7050
21-SEP-2022	KAYA	371.60	356.10	0.0426	0.0311	0.0312	0.5961
21-SEP-2022	KBCGLOBAL	2.70	2.80	-0.0364	0.0410	0.0410	0.7833
21-SEP-2022	KCP	116.45	118.50	-0.0175	0.0259	0.0259	0.4948
21-SEP-2022	KCPSUGIND	23.00	23.30	-0.0130	0.0338	0.0337	0.6438
21-SEP-2022	KDDL	889.20	915.05	-0.0287	0.0359	0.0359	0.6859
21-SEP-2022	KEC	439.15	424.05	0.0350	0.0237	0.0237	0.4528
21-SEP-2022	KECL	41.80	42.70	-0.0213	0.0344	0.0343	0.6553
21-SEP-2022	KEEPLEARN	10.20	10.40	-0.0194	0.0869	0.0866	1.6545
21-SEP-2022	KEI	1490.90	1544.85	-0.0355	0.0277	0.0278	0.5311
21-SEP-2022	KELLTONTEC	65.70	67.90	-0.0329	0.0351	0.0351	0.6706
21-SEP-2022	KENNAMET	2714.45	2810.20	-0.0347	0.0244	0.0245	0.4681
21-SEP-2022	KERNEX	298.45	294.65	0.0128	0.0336	0.0336	0.6419
21-SEP-2022	KESORAMIND	59.10	60.65	-0.0259	0.0319	0.0319	0.6094
21-SEP-2022	KEYFINSERV	112.75	114.35	-0.0141	0.0543	0.0542	1.0355
21-SEP-2022	KHADIM	296.55	278.00	0.0646	0.0336	0.0338	0.6457
21-SEP-2022	KHAICHEM	79.65	80.55	-0.0112	0.0370	0.0369	0.7050
21-SEP-2022	KHAITANLTD	47.20	47.55	-0.0074	0.0301	0.0300	0.5731
21-SEP-2022	KHANDSE	29.05	29.25	-0.0069	0.0365	0.0364	0.6954
21-SEP-2022	KICL	1838.05	1883.40	-0.0244	0.0203	0.0203	0.3878
21-SEP-2022	KILITCH	165.40	170.20	-0.0286	0.0326	0.0326	0.6228
21-SEP-2022	KIMS	1351.90	1284.95	0.0508	0.0194	0.0197	0.3764
21-SEP-2022	KINGFA	1120.65	1135.40	-0.0131	0.0361	0.0361	0.6897
21-SEP-2022	KIOCL	198.90	205.70	-0.0336	0.0335	0.0335	0.6400
21-SEP-2022	KIRIINDUS	489.65	494.25	-0.0094	0.0289	0.0288	0.5502
21-SEP-2022	KIRLFER	255.80	256.85	-0.0041	0.0286	0.0285	0.5445
21-SEP-2022	KIRLOSBROS	344.95	342.30	0.0077	0.0298	0.0297	0.5674
21-SEP-2022	KIRLOSENG	234.50	237.05	-0.0108	0.0283	0.0283	0.5407
21-SEP-2022	KIRLOSIND	1744.25	1642.10	0.0603	0.0252	0.0255	0.4872
21-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	KITEX	211.05	211.05	0.0000	0.0327	0.0326	0.6228
21-SEP-2022	KKCL	417.35	424.75	-0.0176	0.0297	0.0296	0.5655
21-SEP-2022	KMSUGAR	28.85	28.90	-0.0017	0.0380	0.0379	0.7241
21-SEP-2022	KNRCON	246.00	241.25	0.0195	0.0214	0.0214	0.4088
21-SEP-2022	KOHINOOR	68.50	70.10	-0.0231	0.0312	0.0312	0.5961
21-SEP-2022	KOKUYOCMLN	71.20	73.60	-0.0332	0.0253	0.0254	0.4853
21-SEP-2022	KOLTEPATIL	343.80	351.80	-0.0230	0.0316	0.0316	0.6037
21-SEP-2022	KOPRAN	166.70	171.80	-0.0301	0.0334	0.0334	0.6381
21-SEP-2022	KOTAKALPHA	30.03	30.02	0.0003	0.0120	0.0120	0.2293
21-SEP-2022	KOTAKBANK	1918.50	1939.75	-0.0110	0.0181	0.0181	0.3458
21-SEP-2022	KOTAKBKETF	418.02	421.02	-0.0072	0.0147	0.0146	0.2789
21-SEP-2022	KOTAKCONS	80.20	80.37	-0.0021	0.0035	0.0035	0.0669
21-SEP-2022	KOTAKGOLD	42.72	42.67	0.0012	0.0075	0.0075	0.1433
21-SEP-2022	KOTAKIT	27.58	27.78	-0.0072	0.0138	0.0138	0.2636
21-SEP-2022	KOTAKLOVOL	13.16	13.20	-0.0030	0.0140	0.0140	0.2675
21-SEP-2022	KOTAKMID50	87.06	88.35	-0.0147	0.0122	0.0122	0.2331
21-SEP-2022	KOTAKMNC	19.99	19.80	0.0096	0.0036	0.0036	0.0688
21-SEP-2022	KOTAKNIFTY	188.88	189.62	-0.0039	0.0107	0.0107	0.2044
21-SEP-2022	KOTAKNV20	97.34	97.06	0.0029	0.0108	0.0108	0.2063
21-SEP-2022	KOTAKPSUBK	318.57	320.53	-0.0061	0.0197	0.0197	0.3764
21-SEP-2022	KOTARISUG	45.25	43.85	0.0314	0.0361	0.0361	0.6897
21-SEP-2022	KOTHARIPET	75.60	75.85	-0.0033	0.0387	0.0386	0.7375
21-SEP-2022	KOTHARIPRO	130.40	129.20	0.0092	0.0358	0.0357	0.6820
21-SEP-2022	KOVAI	1585.95	1548.30	0.0240	0.0170	0.0171	0.3267
21-SEP-2022	KPIGREEN	856.65	860.50	-0.0045	0.0354	0.0353	0.6744
21-SEP-2022	KPITTECH	599.50	574.35	0.0429	0.0297	0.0298	0.5693
21-SEP-2022	KPRMILL	558.45	566.50	-0.0143	0.0268	0.0268	0.5120
21-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	KRBL	367.40	364.40	0.0082	0.0321	0.0320	0.6114
21-SEP-2022	KREBSBIO	116.70	120.75	-0.0341	0.0380	0.0380	0.7260
21-SEP-2022	KRIDHANINF	3.95	4.15	-0.0494	0.0373	0.0373	0.7126
21-SEP-2022	KRISHANA	347.60	355.15	-0.0215	0.0344	0.0344	0.6572
21-SEP-2022	KRITI	90.10	88.25	0.0207	0.0302	0.0302	0.5770
21-SEP-2022	KRITIKA	30.25	31.80	-0.0500	0.0281	0.0283	0.5407
21-SEP-2022	KRSNAA	490.85	493.45	-0.0053	0.0204	0.0203	0.3878
21-SEP-2022	KSB	1962.35	1984.75	-0.0114	0.0232	0.0231	0.4413
21-SEP-2022	KSCL	454.00	460.20	-0.0136	0.0210	0.0209	0.3993
21-SEP-2022	KSHITIJPOL	117.00	111.45	0.0486	0.0169	0.0172	0.3286
21-SEP-2022	KSL	333.15	333.10	0.0002	0.0217	0.0217	0.4146
21-SEP-2022	KTKBANK	89.20	89.00	0.0022	0.0223	0.0222	0.4241
21-SEP-2022	KUANTUM	111.50	113.55	-0.0182	0.0334	0.0334	0.6381
21-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	L&TFH	79.85	81.65	-0.0223	0.0270	0.0269	0.5139
21-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	LAGNAM	75.15	77.25	-0.0276	0.0297	0.0297	0.5674
21-SEP-2022	LAKPRE	6.50	6.50	0.0000	0.0838	0.0835	1.5953
21-SEP-2022	LALPATHLAB	2388.10	2333.60	0.0231	0.0254	0.0254	0.4853
21-SEP-2022	LAMBODHARA	104.65	106.35	-0.0161	0.0362	0.0361	0.6897
21-SEP-2022	LANCER	320.30	310.70	0.0304	0.0224	0.0224	0.4280
21-SEP-2022	LAOPALA	361.30	361.45	-0.0004	0.0263	0.0262	0.5006
21-SEP-2022	LASA	41.50	39.60	0.0469	0.0421	0.0421	0.8043
21-SEP-2022	LATENTVIEW	380.80	389.20	-0.0218	0.0258	0.0258	0.4929
21-SEP-2022	LAURUSLABS	515.90	527.65	-0.0225	0.0231	0.0231	0.4413
21-SEP-2022	LAXMICOT	24.25	24.40	-0.0062	0.0339	0.0338	0.6457
21-SEP-2022	LAXMIMACH	12835.10	12713.70	0.0095	0.0222	0.0222	0.4241
21-SEP-2022	LCCINFOTEC	2.85	2.90	-0.0174	0.0959	0.0957	1.8283
21-SEP-2022	LEMONTREE	86.40	84.45	0.0228	0.0301	0.0301	0.5751
21-SEP-2022	LFIC	94.05	99.90	-0.0603	0.0357	0.0358	0.6840
21-SEP-2022	LGBBROSLTD	767.75	773.50	-0.0075	0.0278	0.0277	0.5292
21-SEP-2022	LGBFORGE	12.60	12.80	-0.0157	0.0423	0.0422	0.8062
21-SEP-2022	LIBAS	24.10	25.40	-0.0525	0.0336	0.0337	0.6438
21-SEP-2022	LIBERTSHOE	217.30	193.00	0.1186	0.0261	0.0273	0.5216
21-SEP-2022	LICHSGFIN	420.70	424.85	-0.0098	0.0228	0.0228	0.4356
21-SEP-2022	LICI	652.45	656.35	-0.0060	0.0086	0.0086	0.1643
21-SEP-2022	LICNETFGSC	22.84	22.80	0.0018	0.0089	0.0089	0.1700
21-SEP-2022	LICNETFN50	191.65	191.72	-0.0004	0.0157	0.0157	0.2999
21-SEP-2022	LICNETFSEN	643.88	647.23	-0.0052	0.0145	0.0145	0.2770
21-SEP-2022	LICNFNHGP	193.05	194.43	-0.0071	0.0150	0.0150	0.2866
21-SEP-2022	LIKHITHA	358.90	361.90	-0.0083	0.0268	0.0268	0.5120
21-SEP-2022	LINC	292.45	303.95	-0.0386	0.0332	0.0332	0.6343
21-SEP-2022	LINCOLN	290.40	293.15	-0.0094	0.0246	0.0245	0.4681
21-SEP-2022	LINDEINDIA	3485.20	3475.85	0.0027	0.0257	0.0256	0.4891
21-SEP-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
21-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	LODHA	1075.70	1057.80	0.0168	0.0279	0.0279	0.5330
21-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	LOKESHMACH	112.95	116.60	-0.0318	0.0421	0.0421	0.8043
21-SEP-2022	LOTUSEYE	65.80	66.85	-0.0158	0.0374	0.0373	0.7126
21-SEP-2022	LOVABLE	161.65	161.15	0.0031	0.0339	0.0338	0.6457
21-SEP-2022	LOYALTEX	849.30	844.20	0.0060	0.0078	0.0078	0.1490
21-SEP-2022	LPDC	6.65	6.75	-0.0149	0.0403	0.0402	0.7680
21-SEP-2022	LSIL	14.05	14.10	-0.0036	0.0433	0.0432	0.8253
21-SEP-2022	LT	1895.65	1932.70	-0.0194	0.0170	0.0170	0.3248
21-SEP-2022	LTGILTBEES	22.73	22.68	0.0022	0.0063	0.0063	0.1204
21-SEP-2022	LTI	4410.60	4405.75	0.0011	0.0244	0.0244	0.4662
21-SEP-2022	LTTS	3456.25	3407.95	0.0141	0.0256	0.0256	0.4891
21-SEP-2022	LUMAXIND	1670.15	1707.75	-0.0223	0.0244	0.0244	0.4662
21-SEP-2022	LUMAXTECH	285.35	286.30	-0.0033	0.0320	0.0319	0.6094
21-SEP-2022	LUPIN	661.35	671.25	-0.0149	0.0195	0.0195	0.3725
21-SEP-2022	LUXIND	1863.45	1902.15	-0.0206	0.0268	0.0268	0.5120
21-SEP-2022	LXCHEM	359.95	365.55	-0.0154	0.0267	0.0267	0.5101
21-SEP-2022	LYKALABS	137.20	136.80	0.0029	0.0390	0.0389	0.7432
21-SEP-2022	LYPSAGEMS	5.90	5.95	-0.0084	0.0404	0.0403	0.7699
21-SEP-2022	M&M	1306.65	1302.95	0.0028	0.0200	0.0200	0.3821
21-SEP-2022	M&MFIN	223.75	227.35	-0.0160	0.0256	0.0255	0.4872
21-SEP-2022	MAANALU	169.85	176.00	-0.0356	0.0398	0.0398	0.7604
21-SEP-2022	MACPOWER	354.20	338.15	0.0464	0.0365	0.0366	0.6992
21-SEP-2022	MADHAV	49.75	50.65	-0.0179	0.0340	0.0339	0.6477
21-SEP-2022	MADHUCON	6.20	6.20	0.0000	0.0365	0.0364	0.6954
21-SEP-2022	MADRASFERT	50.35	52.85	-0.0485	0.0387	0.0387	0.7394
21-SEP-2022	MAESGETF	29.68	29.66	0.0007	0.0099	0.0099	0.1891
21-SEP-2022	MAFANG	40.68	40.58	0.0025	0.0174	0.0174	0.3324
21-SEP-2022	MAFSETF	18.78	18.87	-0.0048	0.0112	0.0112	0.2140
21-SEP-2022	MAGADSUGAR	309.95	309.25	0.0023	0.0381	0.0380	0.7260
21-SEP-2022	MAGNUM	14.15	14.35	-0.0140	0.0383	0.0382	0.7298
21-SEP-2022	MAHABANK	18.60	19.00	-0.0213	0.0257	0.0257	0.4910
21-SEP-2022	MAHAPEXLTD	100.55	104.95	-0.0428	0.0415	0.0415	0.7929
21-SEP-2022	MAHASTEEL	71.25	72.10	-0.0119	0.0310	0.0310	0.5923
21-SEP-2022	MAHEPC	107.90	110.10	-0.0202	0.0253	0.0253	0.4834
21-SEP-2022	MAHESHWARI	78.00	77.80	0.0026	0.0335	0.0334	0.6381
21-SEP-2022	MAHINDCIE	278.10	278.35	-0.0009	0.0273	0.0272	0.5197
21-SEP-2022	MAHKTECH	12.89	13.12	-0.0177	0.0210	0.0210	0.4012
21-SEP-2022	MAHLIFE	470.55	476.10	-0.0117	0.0287	0.0286	0.5464
21-SEP-2022	MAHLOG	530.45	511.75	0.0359	0.0269	0.0270	0.5158
21-SEP-2022	MAHSCOOTER	5252.00	5332.65	-0.0152	0.0220	0.0220	0.4203
21-SEP-2022	MAHSEAMLES	795.60	841.60	-0.0562	0.0230	0.0232	0.4432
21-SEP-2022	MAITHANALL	1011.75	1017.95	-0.0061	0.0307	0.0306	0.5846
21-SEP-2022	MALLCOM	673.80	681.00	-0.0106	0.0215	0.0215	0.4108
21-SEP-2022	MALUPAPER	35.40	37.25	-0.0509	0.0321	0.0323	0.6171
21-SEP-2022	MAM150ETF	12.08	12.15	-0.0058	0.0080	0.0079	0.1509
21-SEP-2022	MAMFGETF	84.75	85.43	-0.0080	0.0087	0.0087	0.1662
21-SEP-2022	MAN50ETF	185.10	185.69	-0.0032	0.0117	0.0117	0.2235
21-SEP-2022	MANAKALUCO	23.15	23.50	-0.0150	0.0385	0.0384	0.7336
21-SEP-2022	MANAKCOAT	19.05	19.00	0.0026	0.0404	0.0403	0.7699
21-SEP-2022	MANAKSIA	79.85	80.80	-0.0118	0.0327	0.0326	0.6228
21-SEP-2022	MANAKSTEEL	38.20	38.10	0.0026	0.0390	0.0389	0.7432
21-SEP-2022	MANALIPETC	97.20	97.90	-0.0072	0.0319	0.0319	0.6094
21-SEP-2022	MANAPPURAM	98.80	100.45	-0.0166	0.0263	0.0263	0.5025
21-SEP-2022	MANGALAM	156.50	154.70	0.0116	0.0329	0.0329	0.6286
21-SEP-2022	MANGCHEFER	124.90	123.95	0.0076	0.0334	0.0333	0.6362
21-SEP-2022	MANGLMCEM	375.30	382.85	-0.0199	0.0259	0.0259	0.4948
21-SEP-2022	MANINDS	93.70	96.00	-0.0243	0.0306	0.0306	0.5846
21-SEP-2022	MANINFRA	95.10	93.70	0.0148	0.0317	0.0316	0.6037
21-SEP-2022	MANORAMA	1214.65	1238.30	-0.0193	0.0149	0.0149	0.2847
21-SEP-2022	MANORG	576.00	580.65	-0.0080	0.0283	0.0282	0.5388
21-SEP-2022	MANUGRAPH	15.30	15.10	0.0132	0.0360	0.0359	0.6859
21-SEP-2022	MANXT50	444.05	450.90	-0.0153	0.0128	0.0128	0.2445
21-SEP-2022	MANYAVAR	1417.75	1424.20	-0.0045	0.0186	0.0185	0.3534
21-SEP-2022	MAPMYINDIA	1358.60	1373.40	-0.0108	0.0221	0.0220	0.4203
21-SEP-2022	MARALOVER	67.80	67.05	0.0111	0.0336	0.0335	0.6400
21-SEP-2022	MARATHON	230.15	233.55	-0.0147	0.0390	0.0390	0.7451
21-SEP-2022	MARICO	535.30	527.25	0.0152	0.0153	0.0153	0.2923
21-SEP-2022	MARINE	33.90	34.90	-0.0291	0.0311	0.0311	0.5942
21-SEP-2022	MARKSANS	49.65	50.65	-0.0199	0.0292	0.0292	0.5579
21-SEP-2022	MARSHALL	30.05	30.90	-0.0279	0.0399	0.0398	0.7604
21-SEP-2022	MARUTI	9247.90	9300.75	-0.0057	0.0185	0.0185	0.3534
21-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MASFIN	759.10	764.90	-0.0076	0.0284	0.0283	0.5407
21-SEP-2022	MASKINVEST	59.55	56.75	0.0482	0.0315	0.0316	0.6037
21-SEP-2022	MASPTOP50	26.01	26.09	-0.0031	0.0114	0.0114	0.2178
21-SEP-2022	MASTEK	1791.65	1794.45	-0.0016	0.0289	0.0289	0.5521
21-SEP-2022	MATRIMONY	640.00	656.05	-0.0248	0.0254	0.0254	0.4853
21-SEP-2022	MAWANASUG	90.65	91.15	-0.0055	0.0379	0.0378	0.7222
21-SEP-2022	MAXHEALTH	437.55	431.70	0.0135	0.0238	0.0237	0.4528
21-SEP-2022	MAXIND	83.40	79.85	0.0435	0.0198	0.0200	0.3821
21-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MAXVIL	137.80	138.00	-0.0015	0.0314	0.0313	0.5980
21-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MAYURUNIQ	496.80	505.75	-0.0179	0.0276	0.0276	0.5273
21-SEP-2022	MAZDA	600.30	610.45	-0.0168	0.0251	0.0250	0.4776
21-SEP-2022	MAZDOCK	452.85	455.50	-0.0058	0.0277	0.0276	0.5273
21-SEP-2022	MBAPL	899.80	898.70	0.0012	0.0337	0.0336	0.6419
21-SEP-2022	MBECL	3.75	3.55	0.0548	0.0351	0.0352	0.6725
21-SEP-2022	MBLINFRA	21.25	21.75	-0.0233	0.0389	0.0388	0.7413
21-SEP-2022	MCDOWELL-N	873.15	870.65	0.0029	0.0201	0.0201	0.3840
21-SEP-2022	MCL	26.50	27.35	-0.0316	0.0368	0.0367	0.7012
21-SEP-2022	MCLEODRUSS	35.55	37.65	-0.0574	0.0399	0.0400	0.7642
21-SEP-2022	MCX	1288.90	1284.25	0.0036	0.0233	0.0233	0.4451
21-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
21-SEP-2022	MEDICAMEQ	1110.80	1133.65	-0.0204	0.0320	0.0319	0.6094
21-SEP-2022	MEDICO	110.00	110.00	0.0000	0.0194	0.0193	0.3687
21-SEP-2022	MEDPLUS	660.25	663.75	-0.0053	0.0189	0.0188	0.3592
21-SEP-2022	MEGASOFT	39.00	40.30	-0.0328	0.0354	0.0354	0.6763
21-SEP-2022	MEGASTAR	195.95	196.75	-0.0041	0.0281	0.0281	0.5368
21-SEP-2022	MENONBE	106.20	109.40	-0.0297	0.0319	0.0319	0.6094
21-SEP-2022	MEP	13.40	13.40	0.0000	0.0355	0.0354	0.6763
21-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MERCATOR	1.30	1.35	-0.0377	0.0385	0.0385	0.7355
21-SEP-2022	METALFORGE	4.45	4.50	-0.0112	0.0313	0.0312	0.5961
21-SEP-2022	METROBRAND	864.95	884.15	-0.0220	0.0217	0.0217	0.4146
21-SEP-2022	METROPOLIS	1368.35	1353.45	0.0109	0.0264	0.0263	0.5025
21-SEP-2022	MFL	1633.65	1641.20	-0.0046	0.0307	0.0306	0.5846
21-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MFSL	809.20	823.45	-0.0175	0.0218	0.0218	0.4165
21-SEP-2022	MGEL	42.20	42.60	-0.0094	0.0294	0.0294	0.5617
21-SEP-2022	MGL	856.90	869.05	-0.0141	0.0201	0.0201	0.3840
21-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MHLXMIRU	196.05	197.55	-0.0076	0.0329	0.0328	0.6266
21-SEP-2022	MHRIL	292.50	294.40	-0.0065	0.0265	0.0265	0.5063
21-SEP-2022	MID150BEES	122.94	123.73	-0.0064	0.0129	0.0128	0.2445
21-SEP-2022	MIDHANI	223.15	218.20	0.0224	0.0207	0.0207	0.3955
21-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MINDACORP	219.35	222.95	-0.0163	0.0304	0.0303	0.5789
21-SEP-2022	MINDSPACE	368.82	371.65	-0.0076	0.0095	0.0094	0.1796
21-SEP-2022	MINDTECK	137.20	138.15	-0.0069	0.0405	0.0404	0.7718
21-SEP-2022	MINDTREE	3152.35	3132.55	0.0063	0.0263	0.0262	0.5006
21-SEP-2022	MIRCELECTR	17.45	17.50	-0.0029	0.0367	0.0366	0.6992
21-SEP-2022	MIRZAINT	345.25	350.05	-0.0138	0.0410	0.0409	0.7814
21-SEP-2022	MITCON	79.25	81.90	-0.0329	0.0308	0.0308	0.5884
21-SEP-2022	MITTAL	11.60	11.75	-0.0128	0.0408	0.0407	0.7776
21-SEP-2022	MMFL	820.70	846.95	-0.0315	0.0265	0.0265	0.5063
21-SEP-2022	MMP	173.80	178.40	-0.0261	0.0340	0.0340	0.6496
21-SEP-2022	MMTC	36.85	37.05	-0.0054	0.0331	0.0331	0.6324
21-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MODIRUBBER	81.45	85.80	-0.0520	0.0317	0.0318	0.6075
21-SEP-2022	MODISONLTD	73.65	73.80	-0.0020	0.0286	0.0286	0.5464
21-SEP-2022	MOGSEC	49.72	49.26	0.0093	0.0101	0.0101	0.1930
21-SEP-2022	MOHEALTH	23.07	23.30	-0.0099	0.0075	0.0075	0.1433
21-SEP-2022	MOHITIND	18.60	19.05	-0.0239	0.0438	0.0437	0.8349
21-SEP-2022	MOIL	160.20	161.30	-0.0068	0.0202	0.0202	0.3859
21-SEP-2022	MOKSH	14.50	14.60	-0.0069	0.0354	0.0353	0.6744
21-SEP-2022	MOL	127.30	128.65	-0.0105	0.0278	0.0277	0.5292
21-SEP-2022	MOLDTECH	92.75	92.35	0.0043	0.0338	0.0337	0.6438
21-SEP-2022	MOLDTKPAC	987.15	1002.85	-0.0158	0.0243	0.0242	0.4623
21-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MOLOWVOL	24.07	24.05	0.0008	0.0083	0.0083	0.1586
21-SEP-2022	MOM100	33.61	33.93	-0.0095	0.0138	0.0138	0.2636
21-SEP-2022	MOM50	177.62	179.22	-0.0090	0.0117	0.0117	0.2235
21-SEP-2022	MOMENTUM	19.84	20.11	-0.0135	0.0102	0.0102	0.1949
21-SEP-2022	MOMOMENTUM	39.78	40.34	-0.0140	0.0142	0.0142	0.2713
21-SEP-2022	MON100	93.58	94.10	-0.0055	0.0152	0.0152	0.2904
21-SEP-2022	MONARCH	359.40	379.30	-0.0539	0.0304	0.0306	0.5846
21-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
21-SEP-2022	MONQ50	51.12	51.87	-0.0146	0.0136	0.0137	0.2617
21-SEP-2022	MONTECARLO	823.95	849.30	-0.0303	0.0338	0.0337	0.6438
21-SEP-2022	MOQUALITY	133.28	122.82	0.0817	0.0117	0.0131	0.2503
21-SEP-2022	MORARJEE	20.45	21.40	-0.0454	0.0348	0.0349	0.6668
21-SEP-2022	MOREPENLAB	31.60	31.80	-0.0063	0.0330	0.0329	0.6286
21-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	MOTHERSON	122.65	124.35	-0.0138	0.0226	0.0226	0.4318
21-SEP-2022	MOTILALOFS	757.50	760.20	-0.0036	0.0226	0.0226	0.4318
21-SEP-2022	MOTOGENFIN	27.40	27.35	0.0018	0.0380	0.0379	0.7241
21-SEP-2022	MOVALUE	51.11	51.36	-0.0049	0.0190	0.0189	0.3611
21-SEP-2022	MPHASIS	2075.05	2072.75	0.0011	0.0231	0.0230	0.4394
21-SEP-2022	MPSLTD	705.25	687.50	0.0255	0.0250	0.0250	0.4776
21-SEP-2022	MRF	84278.40	85657.10	-0.0162	0.0174	0.0174	0.3324
21-SEP-2022	MRO-TEK	66.70	66.20	0.0075	0.0474	0.0473	0.9037
21-SEP-2022	MRPL	65.20	68.10	-0.0435	0.0386	0.0386	0.7375
21-SEP-2022	MSPL	9.45	9.55	-0.0105	0.0355	0.0354	0.6763
21-SEP-2022	MSTCLTD	274.35	279.40	-0.0182	0.0314	0.0313	0.5980
21-SEP-2022	MSUMI	86.80	87.80	-0.0115	0.0170	0.0170	0.3248
21-SEP-2022	MTARTECH	1630.10	1631.10	-0.0006	0.0260	0.0259	0.4948
21-SEP-2022	MTEDUCARE	8.85	9.00	-0.0168	0.0404	0.0404	0.7718
21-SEP-2022	MTNL	23.05	23.40	-0.0151	0.0395	0.0394	0.7527
21-SEP-2022	MUKANDLTD	111.25	113.20	-0.0174	0.0299	0.0298	0.5693
21-SEP-2022	MUKTAARTS	58.55	59.90	-0.0228	0.0314	0.0313	0.5980
21-SEP-2022	MUNJALAU	51.10	51.50	-0.0078	0.0271	0.0270	0.5158
21-SEP-2022	MUNJALSHOW	103.05	104.35	-0.0125	0.0198	0.0198	0.3783
21-SEP-2022	MURUDCERA	29.90	29.10	0.0271	0.0323	0.0323	0.6171
21-SEP-2022	MUTHOOTCAP	259.55	248.55	0.0433	0.0252	0.0253	0.4834
21-SEP-2022	MUTHOOTFIN	1036.40	1033.90	0.0024	0.0222	0.0222	0.4241
21-SEP-2022	NACLIND	74.05	74.70	-0.0087	0.0286	0.0286	0.5464
21-SEP-2022	NAGAFERT	8.95	8.60	0.0399	0.0361	0.0361	0.6897
21-SEP-2022	NAGREEKCAP	12.60	13.20	-0.0465	0.0474	0.0474	0.9056
21-SEP-2022	NAGREEKEXP	35.30	35.35	-0.0014	0.0377	0.0376	0.7183
21-SEP-2022	NAHARCAP	373.30	372.30	0.0027	0.0408	0.0407	0.7776
21-SEP-2022	NAHARINDUS	121.60	123.00	-0.0114	0.0357	0.0356	0.6801
21-SEP-2022	NAHARPOLY	356.30	353.70	0.0073	0.0403	0.0402	0.7680
21-SEP-2022	NAHARSPING	334.75	333.65	0.0033	0.0339	0.0338	0.6457
21-SEP-2022	NAM-INDIA	282.15	283.30	-0.0041	0.0215	0.0214	0.4088
21-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NATCOPHARM	638.25	648.95	-0.0166	0.0205	0.0205	0.3917
21-SEP-2022	NATHBIOGEN	173.10	175.85	-0.0158	0.0288	0.0287	0.5483
21-SEP-2022	NATIONALUM	74.15	75.60	-0.0194	0.0290	0.0290	0.5540
21-SEP-2022	NAUKRI	4072.25	4065.95	0.0015	0.0259	0.0258	0.4929
21-SEP-2022	NAVA	204.00	204.00	0.0000	0.0386	0.0385	0.7355
21-SEP-2022	NAVINFLUOR	4679.70	4736.50	-0.0121	0.0238	0.0237	0.4528
21-SEP-2022	NAVKARCORP	63.10	65.55	-0.0381	0.0418	0.0418	0.7986
21-SEP-2022	NAVNETEDUL	137.85	137.50	0.0025	0.0252	0.0252	0.4814
21-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NAZARA	734.90	742.50	-0.0103	0.0316	0.0315	0.6018
21-SEP-2022	NBCC	33.60	33.90	-0.0089	0.0275	0.0274	0.5235
21-SEP-2022	NBIFIN	1856.60	1840.00	0.0090	0.0263	0.0262	0.5006
21-SEP-2022	NCC	71.95	71.90	0.0007	0.0272	0.0271	0.5177
21-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NCLIND	186.45	193.15	-0.0353	0.0239	0.0240	0.4585
21-SEP-2022	NDGL	1411.20	1446.55	-0.0247	0.0366	0.0365	0.6973
21-SEP-2022	NDL	33.00	33.05	-0.0015	0.0371	0.0370	0.7069
21-SEP-2022	NDRAUTO	493.75	505.85	-0.0242	0.0354	0.0353	0.6744
21-SEP-2022	NDTV	421.30	438.70	-0.0405	0.0466	0.0466	0.8903
21-SEP-2022	NECCLTD	26.65	27.60	-0.0350	0.0396	0.0395	0.7546
21-SEP-2022	NECLIFE	23.20	23.60	-0.0171	0.0345	0.0344	0.6572
21-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NELCAST	82.15	83.65	-0.0181	0.0309	0.0308	0.5884
21-SEP-2022	NELCO	934.05	942.65	-0.0092	0.0341	0.0340	0.6496
21-SEP-2022	NEOGEN	1483.25	1462.50	0.0141	0.0280	0.0279	0.5330
21-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NESCO	597.95	602.85	-0.0082	0.0202	0.0201	0.3840
21-SEP-2022	NESTLEIND	18649.80	18616.55	0.0018	0.0134	0.0134	0.2560
21-SEP-2022	NETF	185.00	185.99	-0.0053	0.0151	0.0151	0.2885
21-SEP-2022	NETWORK18	69.90	69.65	0.0036	0.0371	0.0370	0.7069
21-SEP-2022	NEULANDLAB	1235.35	1234.95	0.0003	0.0337	0.0336	0.6419
21-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NEWGEN	367.80	382.20	-0.0384	0.0269	0.0270	0.5158
21-SEP-2022	NEXTMEDIA	5.75	5.90	-0.0258	0.0518	0.0517	0.9877
21-SEP-2022	NFL	50.65	51.25	-0.0118	0.0293	0.0292	0.5579
21-SEP-2022	NGIL	145.80	144.45	0.0093	0.0322	0.0321	0.6133
21-SEP-2022	NGLFINE	1508.10	1514.65	-0.0043	0.0095	0.0095	0.1815
21-SEP-2022	NH	705.60	705.45	0.0002	0.0206	0.0205	0.3917
21-SEP-2022	NHIT	114.00	114.00	0.0000	0.0062	0.0062	0.1185
21-SEP-2022	NHPC	38.05	38.50	-0.0118	0.0211	0.0211	0.4031
21-SEP-2022	NIACL	87.50	88.35	-0.0097	0.0252	0.0252	0.4814
21-SEP-2022	NIBL	25.90	26.05	-0.0058	0.0397	0.0396	0.7566
21-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NIF100BEES	187.91	189.85	-0.0103	0.0134	0.0134	0.2560
21-SEP-2022	NIFTYBEES	193.50	194.44	-0.0048	0.0109	0.0109	0.2082
21-SEP-2022	NIFTYQLITY	14.41	14.50	-0.0062	0.0140	0.0140	0.2675
21-SEP-2022	NIITLTD	320.25	323.95	-0.0115	0.0345	0.0344	0.6572
21-SEP-2022	NILAINFRA	7.30	7.50	-0.0270	0.0374	0.0373	0.7126
21-SEP-2022	NILASPACES	3.40	3.55	-0.0432	0.0395	0.0395	0.7546
21-SEP-2022	NILKAMAL	2127.70	2115.60	0.0057	0.0214	0.0213	0.4069
21-SEP-2022	NIPPOBATRY	399.45	399.30	0.0004	0.0305	0.0305	0.5827
21-SEP-2022	NIRAJ	32.20	33.20	-0.0306	0.0262	0.0262	0.5006
21-SEP-2022	NITCO	23.35	23.55	-0.0085	0.0308	0.0308	0.5884
21-SEP-2022	NITINSPIN	231.25	228.45	0.0122	0.0298	0.0298	0.5693
21-SEP-2022	NITIRAJ	78.30	79.95	-0.0209	0.0341	0.0341	0.6515
21-SEP-2022	NKIND	39.60	37.35	0.0585	0.0443	0.0444	0.8483
21-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	NLCINDIA	72.90	73.35	-0.0062	0.0272	0.0271	0.5177
21-SEP-2022	NMDC	128.75	127.30	0.0113	0.0249	0.0248	0.4738
21-SEP-2022	NOCIL	265.10	269.65	-0.0170	0.0264	0.0264	0.5044
21-SEP-2022	NOIDATOLL	8.15	8.30	-0.0182	0.0432	0.0431	0.8234
21-SEP-2022	NORBTEAEXP	7.15	7.40	-0.0344	0.0329	0.0329	0.6286
21-SEP-2022	NOVARTIND	695.25	695.50	-0.0004	0.0322	0.0321	0.6133
21-SEP-2022	NPBET	214.82	216.71	-0.0088	0.0160	0.0160	0.3057
21-SEP-2022	NRAIL	380.40	409.40	-0.0735	0.0299	0.0303	0.5789
21-SEP-2022	NRBBEARING	166.85	167.45	-0.0036	0.0277	0.0276	0.5273
21-SEP-2022	NSIL	1704.60	1759.85	-0.0319	0.0297	0.0297	0.5674
21-SEP-2022	NTPC	168.60	171.90	-0.0194	0.0176	0.0176	0.3362
21-SEP-2022	NUCLEUS	402.80	401.55	0.0031	0.0249	0.0248	0.4738
21-SEP-2022	NURECA	970.10	983.05	-0.0133	0.0293	0.0293	0.5598
21-SEP-2022	NUVOCO	420.25	455.50	-0.0805	0.0231	0.0237	0.4528
21-SEP-2022	NV20BEES	97.32	97.69	-0.0038	0.0133	0.0133	0.2541
21-SEP-2022	NXTDIGITAL	442.95	441.90	0.0024	0.0279	0.0278	0.5311
21-SEP-2022	NYKAA	1315.65	1325.30	-0.0073	0.0231	0.0231	0.4413
21-SEP-2022	OAL	514.40	539.55	-0.0477	0.0306	0.0307	0.5865
21-SEP-2022	OBCL	101.85	102.75	-0.0088	0.0183	0.0183	0.3496
21-SEP-2022	OBEROIRLTY	1007.15	1039.20	-0.0313	0.0255	0.0255	0.4872
21-SEP-2022	OCCL	898.25	912.15	-0.0154	0.0215	0.0215	0.4108
21-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0045	0.0045	0.0860
21-SEP-2022	OFSS	3013.05	3018.75	-0.0019	0.0182	0.0182	0.3477
21-SEP-2022	OIL	185.30	185.15	0.0008	0.0305	0.0305	0.5827
21-SEP-2022	OILCOUNTUB	12.10	11.55	0.0465	0.0334	0.0335	0.6400
21-SEP-2022	OLECTRA	623.60	619.10	0.0072	0.0301	0.0300	0.5731
21-SEP-2022	OMAXAUTO	62.50	67.25	-0.0733	0.0354	0.0357	0.6820
21-SEP-2022	OMAXE	102.05	102.05	0.0000	0.0312	0.0311	0.5942
21-SEP-2022	OMINFRAL	37.95	38.05	-0.0026	0.0376	0.0375	0.7164
21-SEP-2022	OMKARCHEM	21.55	21.20	0.0164	0.0405	0.0404	0.7718
21-SEP-2022	ONELIFECAP	12.95	13.00	-0.0039	0.0426	0.0425	0.8120
21-SEP-2022	ONEPOINT	10.55	10.60	-0.0047	0.0952	0.0950	1.8150
21-SEP-2022	ONGC	130.90	133.20	-0.0174	0.0255	0.0255	0.4872
21-SEP-2022	ONMOBILE	121.05	122.40	-0.0111	0.0374	0.0373	0.7126
21-SEP-2022	ONWARDTEC	239.55	246.35	-0.0280	0.0331	0.0331	0.6324
21-SEP-2022	OPTIEMUS	244.50	247.40	-0.0118	0.0377	0.0376	0.7183
21-SEP-2022	ORBTEXP	166.35	167.85	-0.0090	0.0394	0.0394	0.7527
21-SEP-2022	ORCHPHARMA	336.10	324.35	0.0356	0.0282	0.0282	0.5388
21-SEP-2022	ORICONENT	32.80	32.60	0.0061	0.0336	0.0335	0.6400
21-SEP-2022	ORIENTABRA	31.60	31.55	0.0016	0.0308	0.0307	0.5865
21-SEP-2022	ORIENTALTL	10.80	10.55	0.0234	0.0396	0.0395	0.7546
21-SEP-2022	ORIENTBELL	623.60	634.75	-0.0177	0.0400	0.0399	0.7623
21-SEP-2022	ORIENTCEM	131.80	137.50	-0.0423	0.0263	0.0264	0.5044
21-SEP-2022	ORIENTELEC	273.10	269.00	0.0151	0.0200	0.0199	0.3802
21-SEP-2022	ORIENTHOT	73.70	74.25	-0.0074	0.0315	0.0314	0.5999
21-SEP-2022	ORIENTLTD	66.70	65.50	0.0182	0.0314	0.0313	0.5980
21-SEP-2022	ORIENTPPR	32.55	32.45	0.0031	0.0315	0.0314	0.5999
21-SEP-2022	ORISSAMINE	2955.15	2976.75	-0.0073	0.0303	0.0303	0.5789
21-SEP-2022	ORTEL	1.05	1.00	0.0488	0.0894	0.0892	1.7042
21-SEP-2022	ORTINLAB	25.40	25.15	0.0099	0.0347	0.0347	0.6629
21-SEP-2022	OSWALAGRO	40.00	41.90	-0.0464	0.0405	0.0405	0.7738
21-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PAGEIND	51142.35	50355.50	0.0155	0.0191	0.0191	0.3649
21-SEP-2022	PAISALO	71.40	72.95	-0.0215	0.0311	0.0310	0.5923
21-SEP-2022	PALASHSECU	92.70	89.00	0.0407	0.0327	0.0328	0.6266
21-SEP-2022	PALREDTEC	148.15	154.45	-0.0416	0.0382	0.0382	0.7298
21-SEP-2022	PANACEABIO	145.45	141.00	0.0311	0.0316	0.0316	0.6037
21-SEP-2022	PANACHE	64.00	64.90	-0.0140	0.0384	0.0383	0.7317
21-SEP-2022	PANAMAPET	305.20	311.75	-0.0212	0.0317	0.0316	0.6037
21-SEP-2022	PANSARI	112.35	117.55	-0.0452	0.0328	0.0329	0.6286
21-SEP-2022	PAR	156.25	158.35	-0.0134	0.0286	0.0285	0.5445
21-SEP-2022	PARACABLES	17.75	18.15	-0.0223	0.0422	0.0421	0.8043
21-SEP-2022	PARADEEP	63.45	62.85	0.0095	0.0168	0.0168	0.3210
21-SEP-2022	PARAGMILK	120.55	123.55	-0.0246	0.0295	0.0295	0.5636
21-SEP-2022	PARAS	755.80	772.00	-0.0212	0.0249	0.0249	0.4757
21-SEP-2022	PARSVNATH	8.05	8.40	-0.0426	0.0378	0.0378	0.7222
21-SEP-2022	PASUPTAC	38.60	38.10	0.0130	0.0301	0.0301	0.5751
21-SEP-2022	PATANJALI	1467.40	1399.10	0.0477	0.0352	0.0353	0.6744
21-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PATELENG	23.35	23.45	-0.0043	0.0358	0.0358	0.6840
21-SEP-2022	PATINTLOG	14.80	14.90	-0.0067	0.0374	0.0373	0.7126
21-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PAYTM	684.55	697.45	-0.0187	0.0287	0.0287	0.5483
21-SEP-2022	PCBL	135.90	143.80	-0.0565	0.0332	0.0334	0.6381
21-SEP-2022	PCJEWELLER	81.40	77.70	0.0465	0.0360	0.0361	0.6897
21-SEP-2022	PDMJEPAPER	42.15	43.05	-0.0211	0.0306	0.0305	0.5827
21-SEP-2022	PDPL	4.00	3.35	0.1773	0.0460	0.0475	0.9075
21-SEP-2022	PDSL	313.70	320.40	-0.0211	0.0258	0.0257	0.4910
21-SEP-2022	PEARLPOLY	21.75	22.10	-0.0160	0.0405	0.0404	0.7718
21-SEP-2022	PEL	955.80	970.05	-0.0148	0.0272	0.0271	0.5177
21-SEP-2022	PENIND	48.60	49.05	-0.0092	0.0329	0.0329	0.6286
21-SEP-2022	PENINLAND	15.20	15.50	-0.0195	0.0364	0.0363	0.6935
21-SEP-2022	PERSISTENT	3179.15	3180.25	-0.0003	0.0250	0.0249	0.4757
21-SEP-2022	PETRONET	207.90	211.10	-0.0153	0.0167	0.0167	0.3191
21-SEP-2022	PFC	112.85	113.35	-0.0044	0.0177	0.0177	0.3382
21-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PFIZER	4197.50	4210.85	-0.0032	0.0146	0.0145	0.2770
21-SEP-2022	PFOCUS	74.55	78.20	-0.0478	0.0337	0.0338	0.6457
21-SEP-2022	PFS	14.95	15.15	-0.0133	0.0310	0.0310	0.5923
21-SEP-2022	PGEL	1061.00	1087.85	-0.0250	0.0356	0.0355	0.6782
21-SEP-2022	PGHH	14631.95	14625.25	0.0005	0.0148	0.0148	0.2828
21-SEP-2022	PGHL	4095.60	4098.95	-0.0008	0.0150	0.0150	0.2866
21-SEP-2022	PGIL	507.25	507.80	-0.0011	0.0388	0.0387	0.7394
21-SEP-2022	PGINVIT	138.55	138.41	0.0010	0.0064	0.0064	0.1223
21-SEP-2022	PHARMABEES	12.71	12.89	-0.0141	0.0093	0.0094	0.1796
21-SEP-2022	PHOENIXLTD	1427.60	1392.80	0.0247	0.0240	0.0240	0.4585
21-SEP-2022	PIDILITIND	2818.70	2833.90	-0.0054	0.0166	0.0166	0.3171
21-SEP-2022	PIIND	3153.60	3178.50	-0.0079	0.0206	0.0205	0.3917
21-SEP-2022	PILANIINVS	1894.45	1889.45	0.0026	0.0199	0.0198	0.3783
21-SEP-2022	PILITA	8.55	8.75	-0.0231	0.0346	0.0346	0.6610
21-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PIONDIST	173.55	174.50	-0.0055	0.0244	0.0243	0.4643
21-SEP-2022	PIONEEREMB	43.60	46.15	-0.0568	0.0308	0.0310	0.5923
21-SEP-2022	PITTIENG	302.25	302.85	-0.0020	0.0372	0.0371	0.7088
21-SEP-2022	PIXTRANS	855.60	873.85	-0.0211	0.0149	0.0150	0.2866
21-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PKTEA	324.85	315.55	0.0290	0.0276	0.0276	0.5273
21-SEP-2022	PLASTIBLEN	233.25	231.95	0.0056	0.0247	0.0246	0.4700
21-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PNB	40.15	40.65	-0.0124	0.0250	0.0249	0.4757
21-SEP-2022	PNBGILTS	62.85	63.45	-0.0095	0.0237	0.0236	0.4509
21-SEP-2022	PNBHOUSING	419.05	432.85	-0.0324	0.0295	0.0295	0.5636
21-SEP-2022	PNC	45.40	46.20	-0.0175	0.0392	0.0391	0.7470
21-SEP-2022	PNCINFRA	271.35	277.50	-0.0224	0.0242	0.0241	0.4604
21-SEP-2022	PODDARHOUS	234.40	223.20	0.0490	0.0350	0.0351	0.6706
21-SEP-2022	PODDARMENT	268.25	270.70	-0.0091	0.0261	0.0260	0.4967
21-SEP-2022	POKARNA	505.95	515.70	-0.0191	0.0329	0.0328	0.6266
21-SEP-2022	POLICYBZR	509.90	511.35	-0.0028	0.0310	0.0309	0.5903
21-SEP-2022	POLYCAB	2604.40	2623.10	-0.0072	0.0209	0.0208	0.3974
21-SEP-2022	POLYMED	879.65	906.70	-0.0303	0.0262	0.0262	0.5006
21-SEP-2022	POLYPLEX	2090.10	2108.40	-0.0087	0.0280	0.0280	0.5349
21-SEP-2022	PONNIERODE	266.65	259.55	0.0270	0.0321	0.0321	0.6133
21-SEP-2022	POONAWALLA	319.45	323.10	-0.0114	0.0337	0.0336	0.6419
21-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
21-SEP-2022	POWERGRID	227.05	232.70	-0.0246	0.0165	0.0166	0.3171
21-SEP-2022	POWERINDIA	3415.05	3459.10	-0.0128	0.0270	0.0270	0.5158
21-SEP-2022	POWERMECH	1882.50	1819.45	0.0341	0.0282	0.0282	0.5388
21-SEP-2022	PPAP	218.75	226.25	-0.0337	0.0273	0.0273	0.5216
21-SEP-2022	PPL	180.55	183.90	-0.0184	0.0288	0.0288	0.5502
21-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PRAENG	14.35	14.55	-0.0138	0.0344	0.0343	0.6553
21-SEP-2022	PRAJIND	409.90	404.55	0.0131	0.0298	0.0297	0.5674
21-SEP-2022	PRAKASH	56.20	56.60	-0.0071	0.0318	0.0318	0.6075
21-SEP-2022	PRAKASHSTL	5.60	5.65	-0.0089	0.0547	0.0546	1.0431
21-SEP-2022	PRAXIS	30.75	32.35	-0.0507	0.0364	0.0365	0.6973
21-SEP-2022	PRECAM	119.00	122.35	-0.0278	0.0360	0.0360	0.6878
21-SEP-2022	PRECOT	253.05	255.05	-0.0079	0.0327	0.0327	0.6247
21-SEP-2022	PRECWIRE	87.25	87.55	-0.0034	0.0338	0.0337	0.6438
21-SEP-2022	PREMEXPLN	498.95	490.70	0.0167	0.0325	0.0324	0.6190
21-SEP-2022	PREMIER	4.75	4.60	0.0321	0.0380	0.0380	0.7260
21-SEP-2022	PREMIERPOL	99.45	101.90	-0.0243	0.0434	0.0433	0.8272
21-SEP-2022	PRESSMN	42.60	43.80	-0.0278	0.0379	0.0379	0.7241
21-SEP-2022	PRESTIGE	459.25	460.85	-0.0035	0.0266	0.0266	0.5082
21-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PRICOLLTD	173.30	161.25	0.0721	0.0325	0.0328	0.6266
21-SEP-2022	PRIMESECU	103.95	108.10	-0.0391	0.0304	0.0304	0.5808
21-SEP-2022	PRINCEPIPE	593.95	587.30	0.0113	0.0223	0.0222	0.4241
21-SEP-2022	PRITI	197.00	206.45	-0.0469	0.0286	0.0288	0.5502
21-SEP-2022	PRITIKAUTO	17.30	17.80	-0.0285	0.0354	0.0354	0.6763
21-SEP-2022	PRIVISCL	1506.30	1576.65	-0.0456	0.0340	0.0340	0.6496
21-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PROZONINTU	24.00	24.15	-0.0062	0.0330	0.0329	0.6286
21-SEP-2022	PRSMJOHNSN	131.55	136.90	-0.0399	0.0251	0.0252	0.4814
21-SEP-2022	PRUDENT	656.20	685.20	-0.0432	0.0181	0.0184	0.3515
21-SEP-2022	PSB	16.10	16.20	-0.0062	0.0231	0.0230	0.4394
21-SEP-2022	PSPPROJECT	661.45	640.65	0.0320	0.0255	0.0255	0.4872
21-SEP-2022	PSUBNKBEES	35.66	35.85	-0.0053	0.0196	0.0195	0.3725
21-SEP-2022	PTC	80.65	82.05	-0.0172	0.0229	0.0228	0.4356
21-SEP-2022	PTL	31.95	32.75	-0.0247	0.0272	0.0272	0.5197
21-SEP-2022	PUNJABCHEM	1273.35	1279.25	-0.0046	0.0241	0.0240	0.4585
21-SEP-2022	PUNJLLOYD	3.25	3.20	0.0155	0.0354	0.0353	0.6744
21-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	PURVA	100.70	100.65	0.0005	0.0323	0.0322	0.6152
21-SEP-2022	PVP	10.20	9.70	0.0503	0.0579	0.0579	1.1062
21-SEP-2022	PVR	1740.65	1765.30	-0.0141	0.0243	0.0243	0.4643
21-SEP-2022	QGOLDHALF	42.30	42.24	0.0014	0.0075	0.0075	0.1433
21-SEP-2022	QNIFTY	1873.07	1884.93	-0.0063	0.0113	0.0113	0.2159
21-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	QUESS	625.05	634.05	-0.0143	0.0258	0.0258	0.4929
21-SEP-2022	QUICKHEAL	192.10	195.65	-0.0183	0.0277	0.0277	0.5292
21-SEP-2022	RADAAN	1.65	1.70	-0.0299	0.0588	0.0587	1.1215
21-SEP-2022	RADHIKAJWE	162.75	165.40	-0.0162	0.0149	0.0149	0.2847
21-SEP-2022	RADICO	1112.90	1077.75	0.0321	0.0244	0.0244	0.4662
21-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	RADIOCITY	24.85	25.05	-0.0080	0.0178	0.0178	0.3401
21-SEP-2022	RAILTEL	106.00	106.30	-0.0028	0.0205	0.0205	0.3917
21-SEP-2022	RAIN	177.75	181.20	-0.0192	0.0314	0.0314	0.5999
21-SEP-2022	RAINBOW	642.40	652.90	-0.0162	0.0163	0.0163	0.3114
21-SEP-2022	RAJESHEXPO	595.95	596.30	-0.0006	0.0223	0.0222	0.4241
21-SEP-2022	RAJMET	288.30	292.10	-0.0131	0.0221	0.0221	0.4222
21-SEP-2022	RAJRATAN	1257.95	1272.15	-0.0112	0.0339	0.0339	0.6477
21-SEP-2022	RAJRILTD	15.30	24.75	-0.4810	0.0968	0.1023	1.9544
21-SEP-2022	RAJSREESUG	34.35	34.30	0.0015	0.0338	0.0337	0.6438
21-SEP-2022	RAJTV	43.00	43.15	-0.0035	0.0345	0.0344	0.6572
21-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	RALLIS	224.05	224.65	-0.0027	0.0197	0.0196	0.3745
21-SEP-2022	RAMANEWS	16.40	16.75	-0.0211	0.0280	0.0279	0.5330
21-SEP-2022	RAMAPHO	304.80	310.60	-0.0189	0.0172	0.0172	0.3286
21-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	RAMASTEEL	115.30	116.60	-0.0112	0.0316	0.0316	0.6037
21-SEP-2022	RAMCOCEM	750.45	776.50	-0.0341	0.0198	0.0199	0.3802
21-SEP-2022	RAMCOIND	202.50	204.00	-0.0074	0.0234	0.0234	0.4471
21-SEP-2022	RAMCOSYS	273.40	279.05	-0.0205	0.0378	0.0377	0.7203
21-SEP-2022	RAMKY	204.05	212.45	-0.0403	0.0394	0.0394	0.7527
21-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	RAMRAT	431.05	438.75	-0.0177	0.0203	0.0202	0.3859
21-SEP-2022	RANASUG	26.20	25.65	0.0212	0.0361	0.0360	0.6878
21-SEP-2022	RANEENGINE	257.45	257.10	0.0014	0.0294	0.0293	0.5598
21-SEP-2022	RANEHOLDIN	861.20	873.95	-0.0147	0.0251	0.0250	0.4776
21-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	RATEGAIN	279.80	276.05	0.0135	0.0276	0.0275	0.5254
21-SEP-2022	RATNAMANI	2048.20	1992.40	0.0276	0.0222	0.0223	0.4260
21-SEP-2022	RAYMOND	1126.55	1132.90	-0.0056	0.0330	0.0329	0.6286
21-SEP-2022	RBA	123.70	125.15	-0.0117	0.0252	0.0251	0.4795
21-SEP-2022	RBL	768.75	774.55	-0.0075	0.0253	0.0253	0.4834
21-SEP-2022	RBLBANK	127.35	127.65	-0.0024	0.0378	0.0377	0.7203
21-SEP-2022	RCF	102.85	105.30	-0.0235	0.0288	0.0288	0.5502
21-SEP-2022	RECLTD	102.85	103.55	-0.0068	0.0178	0.0177	0.3382
21-SEP-2022	REDINGTON	148.35	152.50	-0.0276	0.0282	0.0282	0.5388
21-SEP-2022	REFEX	170.80	178.75	-0.0455	0.0352	0.0352	0.6725
21-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	REGENCERAM	33.35	29.85	0.1109	0.0794	0.0796	1.5208
21-SEP-2022	RELAXO	1076.50	1087.75	-0.0104	0.0169	0.0169	0.3229
21-SEP-2022	RELCHEMQ	196.50	194.00	0.0128	0.0158	0.0158	0.3019
21-SEP-2022	RELIANCE	2509.75	2502.85	0.0028	0.0183	0.0183	0.3496
21-SEP-2022	RELIGARE	167.65	172.15	-0.0265	0.0361	0.0361	0.6897
21-SEP-2022	RELINFRA	146.75	154.45	-0.0511	0.0426	0.0427	0.8158
21-SEP-2022	REMSONSIND	251.90	234.90	0.0699	0.0315	0.0318	0.6075
21-SEP-2022	RENUKA	56.80	55.35	0.0259	0.0406	0.0405	0.7738
21-SEP-2022	REPCOHOME	234.30	240.65	-0.0267	0.0360	0.0359	0.6859
21-SEP-2022	REPL	172.50	167.45	0.0297	0.0229	0.0229	0.4375
21-SEP-2022	REPRO	457.05	465.25	-0.0178	0.0296	0.0296	0.5655
21-SEP-2022	RESPONIND	141.05	146.55	-0.0383	0.0376	0.0376	0.7183
21-SEP-2022	REVATHI	1003.30	1000.15	0.0031	0.0325	0.0325	0.6209
21-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	RGL	113.40	114.70	-0.0114	0.0318	0.0318	0.6075
21-SEP-2022	RHFL	4.00	3.85	0.0382	0.0447	0.0447	0.8540
21-SEP-2022	RHIM	688.95	653.35	0.0531	0.0274	0.0276	0.5273
21-SEP-2022	RICOAUTO	60.05	61.35	-0.0214	0.0308	0.0308	0.5884
21-SEP-2022	RIIL	1174.10	1206.30	-0.0271	0.0382	0.0381	0.7279
21-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	RITCO	227.85	233.15	-0.0230	0.0276	0.0276	0.5273
21-SEP-2022	RITES	295.40	299.05	-0.0123	0.0168	0.0168	0.3210
21-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	RKDL	13.15	13.30	-0.0113	0.0371	0.0370	0.7069
21-SEP-2022	RKEC	54.10	52.50	0.0300	0.0386	0.0386	0.7375
21-SEP-2022	RKFORGE	190.80	202.90	-0.0615	0.0271	0.0274	0.5235
21-SEP-2022	RMCL	1.95	1.85	0.0526	0.0341	0.0342	0.6534
21-SEP-2022	RML	391.85	394.45	-0.0066	0.0306	0.0305	0.5827
21-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ROHLTD	259.45	254.15	0.0206	0.0340	0.0339	0.6477
21-SEP-2022	ROLEXRINGS	2030.80	2040.55	-0.0048	0.0228	0.0227	0.4337
21-SEP-2022	ROLLT	1.40	1.40	0.0000	0.0380	0.0379	0.7241
21-SEP-2022	ROLTA	4.60	4.55	0.0109	0.0329	0.0328	0.6266
21-SEP-2022	ROML	60.00	59.90	0.0017	0.0365	0.0365	0.6973
21-SEP-2022	ROSSARI	962.45	974.25	-0.0122	0.0197	0.0197	0.3764
21-SEP-2022	ROSSELLIND	294.60	298.25	-0.0123	0.0376	0.0375	0.7164
21-SEP-2022	ROTO	454.10	457.40	-0.0072	0.0154	0.0153	0.2923
21-SEP-2022	ROUTE	1403.55	1429.15	-0.0181	0.0312	0.0311	0.5942
21-SEP-2022	RPGLIFE	760.35	792.80	-0.0418	0.0290	0.0291	0.5560
21-SEP-2022	RPOWER	17.30	18.20	-0.0507	0.0403	0.0403	0.7699
21-SEP-2022	RPPINFRA	40.65	41.60	-0.0231	0.0345	0.0344	0.6572
21-SEP-2022	RPPL	202.80	209.50	-0.0325	0.0352	0.0352	0.6725
21-SEP-2022	RPSGVENT	530.50	535.95	-0.0102	0.0296	0.0296	0.5655
21-SEP-2022	RSSOFTWARE	29.05	29.70	-0.0221	0.0397	0.0397	0.7585
21-SEP-2022	RSWM	358.40	353.20	0.0146	0.0312	0.0312	0.5961
21-SEP-2022	RSYSTEMS	229.20	228.50	0.0031	0.0337	0.0336	0.6419
21-SEP-2022	RTNINDIA	50.70	51.25	-0.0108	0.0426	0.0425	0.8120
21-SEP-2022	RTNPOWER	4.50	4.60	-0.0220	0.0372	0.0372	0.7107
21-SEP-2022	RUBYMILLS	638.65	631.50	0.0113	0.0394	0.0393	0.7508
21-SEP-2022	RUCHINFRA	9.20	9.30	-0.0108	0.0330	0.0330	0.6305
21-SEP-2022	RUCHIRA	135.40	135.40	0.0000	0.0380	0.0379	0.7241
21-SEP-2022	RUPA	341.90	346.55	-0.0135	0.0314	0.0313	0.5980
21-SEP-2022	RUSHIL	590.60	574.40	0.0278	0.0354	0.0354	0.6763
21-SEP-2022	RVHL	21.50	21.80	-0.0139	0.0286	0.0286	0.5464
21-SEP-2022	RVNL	34.85	34.55	0.0086	0.0224	0.0224	0.4280
21-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	S&SPOWER	22.40	21.45	0.0433	0.0515	0.0514	0.9820
21-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SABEVENTS	6.20	6.45	-0.0395	0.0627	0.0627	1.1979
21-SEP-2022	SABTN	2.65	2.55	0.0385	0.0600	0.0599	1.1444
21-SEP-2022	SADBHAV	14.70	14.65	0.0034	0.0355	0.0354	0.6763
21-SEP-2022	SADBHIN	6.85	6.85	0.0000	0.0340	0.0339	0.6477
21-SEP-2022	SAFARI	1589.65	1590.80	-0.0007	0.0271	0.0270	0.5158
21-SEP-2022	SAGARDEEP	30.45	30.40	0.0016	0.0353	0.0352	0.6725
21-SEP-2022	SAGCEM	217.15	225.15	-0.0362	0.0291	0.0292	0.5579
21-SEP-2022	SAIL	80.10	80.75	-0.0081	0.0280	0.0280	0.5349
21-SEP-2022	SAKAR	226.60	225.80	0.0035	0.0362	0.0361	0.6897
21-SEP-2022	SAKHTISUG	23.40	23.75	-0.0148	0.0399	0.0398	0.7604
21-SEP-2022	SAKSOFT	1145.45	1185.00	-0.0339	0.0336	0.0336	0.6419
21-SEP-2022	SAKUMA	16.25	15.95	0.0186	0.0391	0.0390	0.7451
21-SEP-2022	SALASAR	32.35	33.05	-0.0214	0.0346	0.0346	0.6610
21-SEP-2022	SALONA	280.25	277.80	0.0088	0.0420	0.0419	0.8005
21-SEP-2022	SALSTEEL	12.40	11.85	0.0454	0.0346	0.0347	0.6629
21-SEP-2022	SALZERELEC	271.20	280.70	-0.0344	0.0350	0.0350	0.6687
21-SEP-2022	SAMBHAAV	5.40	5.20	0.0377	0.0431	0.0431	0.8234
21-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SANCO	9.45	9.45	0.0000	0.0389	0.0388	0.7413
21-SEP-2022	SANDESH	768.15	769.15	-0.0013	0.0232	0.0232	0.4432
21-SEP-2022	SANDHAR	233.85	238.20	-0.0184	0.0205	0.0205	0.3917
21-SEP-2022	SANGAMIND	303.85	309.55	-0.0186	0.0370	0.0369	0.7050
21-SEP-2022	SANGHIIND	67.25	70.75	-0.0507	0.0350	0.0351	0.6706
21-SEP-2022	SANGHVIMOV	247.75	253.95	-0.0247	0.0328	0.0328	0.6266
21-SEP-2022	SANGINITA	25.25	25.55	-0.0118	0.0354	0.0353	0.6744
21-SEP-2022	SANOFI	5977.75	6004.95	-0.0045	0.0124	0.0124	0.2369
21-SEP-2022	SANSERA	719.65	738.20	-0.0254	0.0175	0.0176	0.3362
21-SEP-2022	SANWARIA	0.85	0.90	-0.0572	0.0433	0.0434	0.8292
21-SEP-2022	SAPPHIRE	1476.50	1465.50	0.0075	0.0225	0.0225	0.4299
21-SEP-2022	SARDAEN	865.75	887.90	-0.0253	0.0330	0.0330	0.6305
21-SEP-2022	SAREGAMA	366.00	373.95	-0.0215	0.0274	0.0274	0.5235
21-SEP-2022	SARLAPOLY	52.15	53.60	-0.0274	0.0322	0.0322	0.6152
21-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SASKEN	845.10	878.70	-0.0390	0.0253	0.0254	0.4853
21-SEP-2022	SASTASUNDR	337.55	352.45	-0.0432	0.0353	0.0353	0.6744
21-SEP-2022	SATHAISPAT	2.10	2.00	0.0488	0.0453	0.0454	0.8674
21-SEP-2022	SATIA	134.95	138.55	-0.0263	0.0321	0.0320	0.6114
21-SEP-2022	SATIN	125.55	127.35	-0.0142	0.0323	0.0322	0.6152
21-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SBC	8.50	8.75	-0.0290	0.0294	0.0294	0.5617
21-SEP-2022	SBCL	600.50	613.40	-0.0213	0.0346	0.0345	0.6591
21-SEP-2022	SBICARD	948.40	957.20	-0.0092	0.0204	0.0203	0.3878
21-SEP-2022	SBIETFCON	80.92	80.79	0.0016	0.0092	0.0092	0.1758
21-SEP-2022	SBIETFIT	278.31	280.07	-0.0063	0.0141	0.0141	0.2694
21-SEP-2022	SBIETFPB	212.06	214.02	-0.0092	0.0147	0.0147	0.2808
21-SEP-2022	SBIETFQLTY	151.36	151.21	0.0010	0.0103	0.0103	0.1968
21-SEP-2022	SBILIFE	1306.30	1309.30	-0.0023	0.0176	0.0176	0.3362
21-SEP-2022	SBIN	569.70	574.05	-0.0076	0.0189	0.0189	0.3611
21-SEP-2022	SCAPDVR	13.95	13.60	0.0254	0.0451	0.0451	0.8616
21-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SCHAEFFLER	3340.40	3313.50	0.0081	0.0216	0.0215	0.4108
21-SEP-2022	SCHAND	189.30	183.55	0.0308	0.0342	0.0341	0.6515
21-SEP-2022	SCHNEIDER	152.70	153.50	-0.0052	0.0319	0.0319	0.6094
21-SEP-2022	SCI	118.20	119.70	-0.0126	0.0283	0.0282	0.5388
21-SEP-2022	SDBL	106.15	101.30	0.0468	0.0342	0.0343	0.6553
21-SEP-2022	SDL24BEES	108.40	108.60	-0.0018	0.0023	0.0023	0.0439
21-SEP-2022	SDL26BEES	107.71	107.58	0.0012	0.0043	0.0043	0.0822
21-SEP-2022	SEAMECLTD	1174.10	1221.00	-0.0392	0.0346	0.0346	0.6610
21-SEP-2022	SECURKLOUD	60.70	62.75	-0.0332	0.0403	0.0402	0.7680
21-SEP-2022	SEJALLTD	278.80	264.20	0.0538	0.0279	0.0281	0.5368
21-SEP-2022	SELAN	300.30	303.30	-0.0099	0.0368	0.0367	0.7012
21-SEP-2022	SEPC	8.75	8.65	0.0115	0.0385	0.0384	0.7336
21-SEP-2022	SEPOWER	21.15	20.65	0.0239	0.0408	0.0407	0.7776
21-SEP-2022	SEQUENT	109.55	109.40	0.0014	0.0356	0.0355	0.6782
21-SEP-2022	SERVOTECH	175.10	166.80	0.0486	0.0333	0.0334	0.6381
21-SEP-2022	SESHAPAPER	288.15	302.25	-0.0478	0.0305	0.0306	0.5846
21-SEP-2022	SETCO	12.30	12.75	-0.0359	0.0326	0.0326	0.6228
21-SEP-2022	SETF10GILT	203.25	203.30	-0.0002	0.0083	0.0083	0.1586
21-SEP-2022	SETFGOLD	43.85	43.59	0.0059	0.0076	0.0076	0.1452
21-SEP-2022	SETFNIF50	183.04	183.81	-0.0042	0.0106	0.0106	0.2025
21-SEP-2022	SETFNIFBK	413.16	415.72	-0.0062	0.0142	0.0142	0.2713
21-SEP-2022	SETFNN50	461.13	469.22	-0.0174	0.0116	0.0116	0.2216
21-SEP-2022	SETUINFRA	1.80	1.80	0.0000	0.0419	0.0418	0.7986
21-SEP-2022	SFL	3062.15	3000.70	0.0203	0.0206	0.0206	0.3936
21-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SGIL	150.60	156.05	-0.0355	0.0296	0.0297	0.5674
21-SEP-2022	SGL	24.75	24.60	0.0061	0.0335	0.0334	0.6381
21-SEP-2022	SHAHALLOYS	57.90	58.30	-0.0069	0.0409	0.0408	0.7795
21-SEP-2022	SHAILY	2003.70	1926.60	0.0392	0.0184	0.0186	0.3554
21-SEP-2022	SHAKTIPUMP	521.10	531.70	-0.0201	0.0301	0.0301	0.5751
21-SEP-2022	SHALBY	140.35	141.95	-0.0113	0.0279	0.0278	0.5311
21-SEP-2022	SHALPAINTS	168.45	167.50	0.0057	0.0300	0.0300	0.5731
21-SEP-2022	SHANKARA	738.40	746.20	-0.0105	0.0301	0.0301	0.5751
21-SEP-2022	SHANTI	23.40	22.95	0.0194	0.0282	0.0281	0.5368
21-SEP-2022	SHANTIGEAR	325.80	328.45	-0.0081	0.0334	0.0333	0.6362
21-SEP-2022	SHARDACROP	467.15	485.95	-0.0395	0.0336	0.0336	0.6419
21-SEP-2022	SHARDAMOTR	854.85	868.05	-0.0153	0.0330	0.0329	0.6286
21-SEP-2022	SHAREINDIA	1279.05	1306.65	-0.0213	0.0276	0.0276	0.5273
21-SEP-2022	SHARIABEES	395.94	399.91	-0.0100	0.0134	0.0134	0.2560
21-SEP-2022	SHEMAROO	149.25	159.25	-0.0649	0.0395	0.0397	0.7585
21-SEP-2022	SHILPAMED	383.75	393.05	-0.0239	0.0276	0.0276	0.5273
21-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SHIVALIK	884.00	914.25	-0.0336	0.0219	0.0220	0.4203
21-SEP-2022	SHIVAMAUTO	40.30	40.75	-0.0111	0.0344	0.0343	0.6553
21-SEP-2022	SHIVAMILLS	123.25	124.25	-0.0081	0.0381	0.0380	0.7260
21-SEP-2022	SHIVATEX	165.65	160.50	0.0316	0.0377	0.0376	0.7183
21-SEP-2022	SHK	142.50	146.20	-0.0256	0.0255	0.0255	0.4872
21-SEP-2022	SHOPERSTOP	742.20	744.80	-0.0035	0.0292	0.0291	0.5560
21-SEP-2022	SHRADHA	59.65	57.60	0.0350	0.0417	0.0417	0.7967
21-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0042	0.0042	0.0802
21-SEP-2022	SHREDIGCEM	71.30	73.00	-0.0236	0.0253	0.0252	0.4814
21-SEP-2022	SHREECEM	22024.65	23242.10	-0.0538	0.0189	0.0192	0.3668
21-SEP-2022	SHREEPUSHK	243.40	249.90	-0.0264	0.0325	0.0324	0.6190
21-SEP-2022	SHREERAMA	14.30	14.85	-0.0377	0.0379	0.0379	0.7241
21-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0029	0.0029	0.0554
21-SEP-2022	SHRENIK	2.00	2.00	0.0000	0.0412	0.0411	0.7852
21-SEP-2022	SHREYANIND	130.75	132.00	-0.0095	0.0357	0.0356	0.6801
21-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SHREYAS	364.35	390.90	-0.0703	0.0401	0.0403	0.7699
21-SEP-2022	SHRIPISTON	776.75	775.50	0.0016	0.0221	0.0220	0.4203
21-SEP-2022	SHRIRAMCIT	1901.15	1924.60	-0.0123	0.0260	0.0259	0.4948
21-SEP-2022	SHRIRAMPPS	84.90	88.80	-0.0449	0.0232	0.0234	0.4471
21-SEP-2022	SHYAMCENT	24.25	24.60	-0.0143	0.0395	0.0394	0.7527
21-SEP-2022	SHYAMMETL	294.80	300.45	-0.0190	0.0194	0.0194	0.3706
21-SEP-2022	SHYAMTEL	10.75	11.55	-0.0718	0.1038	0.1037	1.9812
21-SEP-2022	SIEMENS	2912.75	2947.90	-0.0120	0.0180	0.0180	0.3439
21-SEP-2022	SIGACHI	281.35	280.15	0.0043	0.0210	0.0210	0.4012
21-SEP-2022	SIGIND	42.50	44.45	-0.0449	0.0359	0.0359	0.6859
21-SEP-2022	SIKKO	158.75	167.10	-0.0513	0.0437	0.0437	0.8349
21-SEP-2022	SIL	22.45	23.10	-0.0285	0.0326	0.0326	0.6228
21-SEP-2022	SILGO	26.60	26.05	0.0209	0.0334	0.0334	0.6381
21-SEP-2022	SILINV	327.85	320.75	0.0219	0.0309	0.0309	0.5903
21-SEP-2022	SILLYMONKS	28.65	30.65	-0.0675	0.0394	0.0396	0.7566
21-SEP-2022	SILVER	58.19	57.91	0.0048	0.0098	0.0098	0.1872
21-SEP-2022	SILVERBEES	56.39	55.98	0.0073	0.0100	0.0100	0.1910
21-SEP-2022	SILVERTUC	370.50	371.90	-0.0038	0.0145	0.0145	0.2770
21-SEP-2022	SIMBHALS	21.35	21.55	-0.0093	0.0349	0.0348	0.6649
21-SEP-2022	SIMPLEXINF	64.90	66.10	-0.0183	0.0365	0.0364	0.6954
21-SEP-2022	SINTERCOM	86.70	86.85	-0.0017	0.0199	0.0198	0.3783
21-SEP-2022	SIRCA	603.25	611.95	-0.0143	0.0303	0.0302	0.5770
21-SEP-2022	SIS	427.15	431.25	-0.0096	0.0201	0.0201	0.3840
21-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
21-SEP-2022	SITINET	1.60	1.65	-0.0308	0.0418	0.0417	0.7967
21-SEP-2022	SIYSIL	467.50	449.95	0.0383	0.0321	0.0321	0.6133
21-SEP-2022	SJS	454.25	452.00	0.0050	0.0230	0.0230	0.4394
21-SEP-2022	SJVN	32.00	31.95	0.0016	0.0158	0.0158	0.3019
21-SEP-2022	SKFINDIA	4599.25	4716.95	-0.0253	0.0204	0.0205	0.3917
21-SEP-2022	SKIPPER	71.00	72.30	-0.0181	0.0334	0.0333	0.6362
21-SEP-2022	SKMEGGPROD	99.60	101.15	-0.0154	0.0323	0.0323	0.6171
21-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SMARTLINK	132.65	136.45	-0.0282	0.0341	0.0340	0.6496
21-SEP-2022	SMCGLOBAL	79.50	81.50	-0.0248	0.0184	0.0184	0.3515
21-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SMLISUZU	790.15	786.55	0.0046	0.0317	0.0316	0.6037
21-SEP-2022	SMLT	142.85	147.05	-0.0290	0.0306	0.0305	0.5827
21-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SMSLIFE	690.10	687.20	0.0042	0.0299	0.0299	0.5712
21-SEP-2022	SMSPHARMA	89.35	91.10	-0.0194	0.0288	0.0287	0.5483
21-SEP-2022	SNOWMAN	40.05	39.00	0.0266	0.0304	0.0304	0.5808
21-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SOBHA	680.90	670.25	0.0158	0.0312	0.0312	0.5961
21-SEP-2022	SOFTTECH	176.40	171.25	0.0296	0.0250	0.0251	0.4795
21-SEP-2022	SOLARA	453.35	431.15	0.0502	0.0372	0.0373	0.7126
21-SEP-2022	SOLARINDS	3851.75	3852.05	-0.0001	0.0227	0.0226	0.4318
21-SEP-2022	SOMANYCERA	591.80	597.35	-0.0093	0.0247	0.0246	0.4700
21-SEP-2022	SOMATEX	7.95	7.90	0.0063	0.0367	0.0366	0.6992
21-SEP-2022	SOMICONVEY	47.35	49.95	-0.0535	0.0397	0.0398	0.7604
21-SEP-2022	SONACOMS	497.90	514.60	-0.0330	0.0245	0.0245	0.4681
21-SEP-2022	SONAMCLOCK	39.75	40.10	-0.0088	0.0169	0.0169	0.3229
21-SEP-2022	SONATSOFTW	541.40	543.50	-0.0039	0.0235	0.0234	0.4471
21-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
21-SEP-2022	SOTL	324.90	332.85	-0.0242	0.0262	0.0262	0.5006
21-SEP-2022	SOUTHBANK	10.15	10.35	-0.0195	0.0247	0.0247	0.4719
21-SEP-2022	SOUTHWEST	172.15	173.30	-0.0067	0.0299	0.0298	0.5693
21-SEP-2022	SPAL	431.30	419.80	0.0270	0.0340	0.0340	0.6496
21-SEP-2022	SPANDANA	606.60	620.05	-0.0219	0.0366	0.0366	0.6992
21-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SPARC	221.70	224.80	-0.0139	0.0290	0.0289	0.5521
21-SEP-2022	SPCENET	23.25	23.60	-0.0149	0.0296	0.0295	0.5636
21-SEP-2022	SPECIALITY	219.50	224.25	-0.0214	0.0369	0.0369	0.7050
21-SEP-2022	SPENCERS	77.85	80.20	-0.0297	0.0297	0.0297	0.5674
21-SEP-2022	SPIC	59.20	60.55	-0.0225	0.0361	0.0360	0.6878
21-SEP-2022	SPICEJET	41.85	43.55	-0.0398	0.0283	0.0284	0.5426
21-SEP-2022	SPLIL	65.35	66.10	-0.0114	0.0401	0.0400	0.7642
21-SEP-2022	SPLPETRO	767.35	773.35	-0.0078	0.0130	0.0130	0.2484
21-SEP-2022	SPMLINFRA	37.60	37.50	0.0027	0.0390	0.0389	0.7432
21-SEP-2022	SPORTKING	854.20	855.05	-0.0010	0.0056	0.0055	0.1051
21-SEP-2022	SPTL	3.60	3.55	0.0140	0.0407	0.0406	0.7757
21-SEP-2022	SREEL	215.55	208.35	0.0340	0.0271	0.0271	0.5177
21-SEP-2022	SRF	2627.25	2682.40	-0.0208	0.0232	0.0232	0.4432
21-SEP-2022	SRHHYPOLTD	845.70	869.15	-0.0274	0.0407	0.0406	0.7757
21-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SRPL	82.70	83.40	-0.0084	0.0332	0.0331	0.6324
21-SEP-2022	SRTRANSFIN	1272.80	1296.10	-0.0181	0.0263	0.0262	0.5006
21-SEP-2022	SSWL	830.95	836.80	-0.0070	0.0252	0.0251	0.4795
21-SEP-2022	STAMPEDE	0.70	0.65	0.0741	0.0385	0.0387	0.7394
21-SEP-2022	STAR	325.55	319.30	0.0194	0.0281	0.0280	0.5349
21-SEP-2022	STARCEMENT	104.95	107.30	-0.0221	0.0195	0.0195	0.3725
21-SEP-2022	STARHEALTH	719.85	714.00	0.0082	0.0220	0.0220	0.4203
21-SEP-2022	STARPAPER	194.65	198.50	-0.0196	0.0287	0.0287	0.5483
21-SEP-2022	STARTECK	135.90	135.15	0.0055	0.0234	0.0234	0.4471
21-SEP-2022	STCINDIA	84.60	87.00	-0.0280	0.0337	0.0337	0.6438
21-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	STEELCAS	454.45	449.95	0.0100	0.0250	0.0250	0.4776
21-SEP-2022	STEELCITY	58.20	58.95	-0.0128	0.0294	0.0293	0.5598
21-SEP-2022	STEELXIND	13.05	13.20	-0.0114	0.0348	0.0347	0.6629
21-SEP-2022	STEL	139.95	149.00	-0.0627	0.0334	0.0336	0.6419
21-SEP-2022	STERTOOLS	221.45	224.65	-0.0143	0.0335	0.0334	0.6381
21-SEP-2022	STLTECH	175.35	176.75	-0.0080	0.0307	0.0306	0.5846
21-SEP-2022	STOVEKRAFT	683.05	682.65	0.0006	0.0264	0.0263	0.5025
21-SEP-2022	STYLAMIND	1120.70	1118.10	0.0023	0.0267	0.0266	0.5082
21-SEP-2022	SUBCAPCITY	157.50	155.65	0.0118	0.0398	0.0397	0.7585
21-SEP-2022	SUBEXLTD	33.95	34.85	-0.0262	0.0416	0.0415	0.7929
21-SEP-2022	SUBROS	381.10	365.00	0.0432	0.0251	0.0253	0.4834
21-SEP-2022	SUDARSCHEM	435.55	450.05	-0.0327	0.0247	0.0248	0.4738
21-SEP-2022	SUMEETINDS	6.15	6.20	-0.0081	0.0377	0.0376	0.7183
21-SEP-2022	SUMICHEM	512.90	520.35	-0.0144	0.0213	0.0213	0.4069
21-SEP-2022	SUMIT	12.60	12.55	0.0040	0.0376	0.0375	0.7164
21-SEP-2022	SUMMITSEC	651.60	661.05	-0.0144	0.0261	0.0261	0.4986
21-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SUNCLAYLTD	4655.65	4728.80	-0.0156	0.0208	0.0208	0.3974
21-SEP-2022	SUNDARAM	3.05	3.05	0.0000	0.0374	0.0373	0.7126
21-SEP-2022	SUNDARMFIN	2223.40	2246.35	-0.0103	0.0200	0.0200	0.3821
21-SEP-2022	SUNDARMHLD	84.50	85.25	-0.0088	0.0220	0.0220	0.4203
21-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SUNDRMBRAK	360.00	363.90	-0.0108	0.0247	0.0247	0.4719
21-SEP-2022	SUNDRMFAST	915.05	911.40	0.0040	0.0202	0.0202	0.3859
21-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SUNFLAG	88.55	89.50	-0.0107	0.0360	0.0359	0.6859
21-SEP-2022	SUNPHARMA	905.30	912.20	-0.0076	0.0165	0.0164	0.3133
21-SEP-2022	SUNTECK	453.65	452.50	0.0025	0.0271	0.0270	0.5158
21-SEP-2022	SUNTV	508.75	522.30	-0.0263	0.0217	0.0217	0.4146
21-SEP-2022	SUPERHOUSE	223.75	218.80	0.0224	0.0398	0.0397	0.7585
21-SEP-2022	SUPERSPIN	10.75	11.00	-0.0230	0.0376	0.0375	0.7164
21-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SUPRAJIT	342.55	340.90	0.0048	0.0257	0.0257	0.4910
21-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	SUPREMEENG	2.05	2.05	0.0000	0.0327	0.0326	0.6228
21-SEP-2022	SUPREMEIND	2076.85	2090.10	-0.0064	0.0189	0.0189	0.3611
21-SEP-2022	SUPREMEINF	27.60	28.95	-0.0478	0.0409	0.0409	0.7814
21-SEP-2022	SUPRIYA	340.45	331.40	0.0269	0.0254	0.0254	0.4853
21-SEP-2022	SURANASOL	26.20	25.85	0.0134	0.0400	0.0399	0.7623
21-SEP-2022	SURANAT&P	11.45	11.85	-0.0343	0.0388	0.0387	0.7394
21-SEP-2022	SURYALAXMI	69.20	69.80	-0.0086	0.0319	0.0319	0.6094
21-SEP-2022	SURYAROSNI	485.85	493.40	-0.0154	0.0334	0.0333	0.6362
21-SEP-2022	SURYODAY	105.35	106.25	-0.0085	0.0279	0.0279	0.5330
21-SEP-2022	SUTLEJTEX	72.25	72.35	-0.0014	0.0333	0.0332	0.6343
21-SEP-2022	SUULD	42.20	42.55	-0.0083	0.0351	0.0350	0.6687
21-SEP-2022	SUVEN	74.50	76.00	-0.0199	0.0333	0.0332	0.6343
21-SEP-2022	SUVENPHAR	460.20	462.65	-0.0053	0.0224	0.0224	0.4280
21-SEP-2022	SUVIDHAA	6.00	6.00	0.0000	0.0380	0.0379	0.7241
21-SEP-2022	SUZLON	8.55	8.65	-0.0116	0.0388	0.0387	0.7394
21-SEP-2022	SVPGLOB	38.35	38.95	-0.0155	0.0340	0.0339	0.6477
21-SEP-2022	SWANENERGY	215.60	226.20	-0.0480	0.0309	0.0310	0.5923
21-SEP-2022	SWARAJENG	1824.80	1695.60	0.0734	0.0169	0.0176	0.3362
21-SEP-2022	SWELECTES	340.45	325.50	0.0449	0.0362	0.0363	0.6935
21-SEP-2022	SWSOLAR	320.55	303.05	0.0561	0.0291	0.0293	0.5598
21-SEP-2022	SYMPHONY	869.70	873.90	-0.0048	0.0189	0.0189	0.3611
21-SEP-2022	SYNGENE	564.25	569.90	-0.0100	0.0193	0.0193	0.3687
21-SEP-2022	SYRMA	301.00	304.30	-0.0109	0.0073	0.0073	0.1395
21-SEP-2022	TAINWALCHM	96.60	97.25	-0.0067	0.0415	0.0414	0.7909
21-SEP-2022	TAJGVK	185.55	189.10	-0.0190	0.0235	0.0235	0.4490
21-SEP-2022	TAKE	24.55	25.20	-0.0261	0.0336	0.0336	0.6419
21-SEP-2022	TALBROAUTO	479.75	480.85	-0.0023	0.0336	0.0335	0.6400
21-SEP-2022	TANLA	757.90	778.30	-0.0266	0.0392	0.0392	0.7489
21-SEP-2022	TANTIACONS	16.60	16.70	-0.0060	0.0576	0.0574	1.0966
21-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	TARAPUR	4.70	4.65	0.0107	0.0415	0.0414	0.7909
21-SEP-2022	TARC	42.55	44.20	-0.0380	0.0295	0.0296	0.5655
21-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	TARMAT	57.70	58.35	-0.0112	0.0380	0.0379	0.7241
21-SEP-2022	TARSONS	810.55	849.35	-0.0468	0.0238	0.0239	0.4566
21-SEP-2022	TASTYBITE	12530.60	11990.40	0.0441	0.0259	0.0260	0.4967
21-SEP-2022	TATACHEM	1097.30	1113.55	-0.0147	0.0242	0.0242	0.4623
21-SEP-2022	TATACOFFEE	227.35	227.50	-0.0007	0.0224	0.0224	0.4280
21-SEP-2022	TATACOMM	1208.85	1219.60	-0.0089	0.0233	0.0232	0.4432
21-SEP-2022	TATACONSUM	804.20	804.15	0.0001	0.0185	0.0185	0.3534
21-SEP-2022	TATAELXSI	8817.75	8901.50	-0.0095	0.0280	0.0280	0.5349
21-SEP-2022	TATAINVEST	2474.25	2620.85	-0.0576	0.0248	0.0251	0.4795
21-SEP-2022	TATAMETALI	799.65	812.65	-0.0161	0.0237	0.0237	0.4528
21-SEP-2022	TATAMOTORS	427.65	434.25	-0.0153	0.0271	0.0270	0.5158
21-SEP-2022	TATAMTRDVR	211.40	213.90	-0.0118	0.0296	0.0295	0.5636
21-SEP-2022	TATAPOWER	231.20	235.25	-0.0174	0.0263	0.0263	0.5025
21-SEP-2022	TATASTEEL	104.45	105.80	-0.0128	0.0264	0.0263	0.5025
21-SEP-2022	TATASTLLP	728.75	718.35	0.0144	0.0256	0.0256	0.4891
21-SEP-2022	TATVA	2581.45	2551.10	0.0118	0.0192	0.0191	0.3649
21-SEP-2022	TBZ	77.10	77.00	0.0013	0.0291	0.0290	0.5540
21-SEP-2022	TCI	782.55	784.10	-0.0020	0.0306	0.0306	0.5846
21-SEP-2022	TCIDEVELOP	389.85	382.20	0.0198	0.0270	0.0270	0.5158
21-SEP-2022	TCIEXP	1945.55	1941.50	0.0021	0.0272	0.0272	0.5197
21-SEP-2022	TCNSBRANDS	653.45	663.55	-0.0153	0.0291	0.0290	0.5540
21-SEP-2022	TCPLPACK	1123.10	1182.55	-0.0516	0.0365	0.0366	0.6992
21-SEP-2022	TCS	3001.20	3040.30	-0.0129	0.0153	0.0153	0.2923
21-SEP-2022	TDPOWERSYS	649.40	651.95	-0.0039	0.0326	0.0325	0.6209
21-SEP-2022	TEAMLEASE	3224.25	3200.50	0.0074	0.0236	0.0235	0.4490
21-SEP-2022	TECH	27.21	27.33	-0.0044	0.0126	0.0126	0.2407
21-SEP-2022	TECHIN	10.80	10.95	-0.0138	0.0404	0.0403	0.7699
21-SEP-2022	TECHM	1060.15	1056.15	0.0038	0.0205	0.0204	0.3897
21-SEP-2022	TECHNOE	276.65	277.80	-0.0041	0.0252	0.0251	0.4795
21-SEP-2022	TEGA	566.25	570.45	-0.0074	0.0177	0.0177	0.3382
21-SEP-2022	TEJASNET	633.80	620.15	0.0218	0.0330	0.0330	0.6305
21-SEP-2022	TEMBO	120.05	126.35	-0.0511	0.0317	0.0318	0.6075
21-SEP-2022	TERASOFT	45.70	45.60	0.0022	0.0420	0.0419	0.8005
21-SEP-2022	TEXINFRA	61.00	61.00	0.0000	0.0259	0.0258	0.4929
21-SEP-2022	TEXMOPIPES	65.40	66.05	-0.0099	0.0352	0.0351	0.6706
21-SEP-2022	TEXRAIL	47.80	48.30	-0.0104	0.0351	0.0350	0.6687
21-SEP-2022	TFCILTD	75.00	62.25	0.1863	0.0279	0.0308	0.5884
21-SEP-2022	TFL	9.00	9.05	-0.0055	0.0413	0.0412	0.7871
21-SEP-2022	TGBHOTELS	12.90	13.00	-0.0077	0.0384	0.0383	0.7317
21-SEP-2022	THANGAMAYL	1206.35	1219.25	-0.0106	0.0268	0.0268	0.5120
21-SEP-2022	THEINVEST	103.05	98.60	0.0441	0.0325	0.0326	0.6228
21-SEP-2022	THEMISMED	986.70	996.15	-0.0095	0.0304	0.0303	0.5789
21-SEP-2022	THERMAX	2552.15	2553.90	-0.0007	0.0231	0.0231	0.4413
21-SEP-2022	THOMASCOOK	73.60	74.55	-0.0128	0.0301	0.0300	0.5731
21-SEP-2022	THOMASCOTT	39.00	39.70	-0.0178	0.0561	0.0560	1.0699
21-SEP-2022	THYROCARE	685.85	708.35	-0.0323	0.0237	0.0238	0.4547
21-SEP-2022	TI	89.20	93.80	-0.0503	0.0308	0.0309	0.5903
21-SEP-2022	TIDEWATER	1086.90	1066.50	0.0189	0.0231	0.0230	0.4394
21-SEP-2022	TIIL	816.25	831.95	-0.0191	0.0352	0.0351	0.6706
21-SEP-2022	TIINDIA	2742.65	2719.00	0.0087	0.0272	0.0272	0.5197
21-SEP-2022	TIJARIA	5.00	4.95	0.0101	0.0307	0.0306	0.5846
21-SEP-2022	TIL	119.30	120.50	-0.0100	0.0343	0.0342	0.6534
21-SEP-2022	TIMESGTY	49.40	49.60	-0.0040	0.0428	0.0426	0.8139
21-SEP-2022	TIMETECHNO	109.50	113.35	-0.0346	0.0320	0.0320	0.6114
21-SEP-2022	TIMKEN	2843.95	2919.40	-0.0262	0.0253	0.0253	0.4834
21-SEP-2022	TINPLATE	342.50	344.15	-0.0048	0.0295	0.0294	0.5617
21-SEP-2022	TIPSINDLTD	1578.35	1589.35	-0.0069	0.0315	0.0315	0.6018
21-SEP-2022	TIRUMALCHM	228.60	234.25	-0.0244	0.0345	0.0345	0.6591
21-SEP-2022	TIRUPATIFL	15.40	14.70	0.0465	0.0309	0.0310	0.5923
21-SEP-2022	TITAN	2666.60	2684.00	-0.0065	0.0192	0.0192	0.3668
21-SEP-2022	TMB	493.20	493.45	-0.0005	0.0023	0.0023	0.0439
21-SEP-2022	TNIDETF	55.54	55.81	-0.0048	0.0088	0.0087	0.1662
21-SEP-2022	TNPETRO	103.60	104.40	-0.0077	0.0302	0.0301	0.5751
21-SEP-2022	TNPL	236.75	242.75	-0.0250	0.0284	0.0283	0.5407
21-SEP-2022	TNTELE	8.65	8.45	0.0234	0.0469	0.0468	0.8941
21-SEP-2022	TOKYOPLAST	101.85	103.15	-0.0127	0.0333	0.0333	0.6362
21-SEP-2022	TORNTPHARM	1500.50	1513.45	-0.0086	0.0181	0.0181	0.3458
21-SEP-2022	TORNTPOWER	537.25	545.35	-0.0150	0.0198	0.0198	0.3783
21-SEP-2022	TOTAL	176.75	186.05	-0.0513	0.0427	0.0427	0.8158
21-SEP-2022	TOUCHWOOD	95.10	94.05	0.0111	0.0331	0.0330	0.6305
21-SEP-2022	TPLPLASTEH	171.90	171.50	0.0023	0.0383	0.0382	0.7298
21-SEP-2022	TREEHOUSE	13.85	13.95	-0.0072	0.0372	0.0371	0.7088
21-SEP-2022	TREJHARA	82.55	85.50	-0.0351	0.0405	0.0405	0.7738
21-SEP-2022	TRENT	1461.95	1445.55	0.0113	0.0231	0.0231	0.4413
21-SEP-2022	TRF	357.55	340.45	0.0490	0.0375	0.0375	0.7164
21-SEP-2022	TRIDENT	37.65	38.10	-0.0119	0.0299	0.0299	0.5712
21-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	TRIGYN	110.70	112.95	-0.0201	0.0377	0.0376	0.7183
21-SEP-2022	TRIL	51.95	49.25	0.0534	0.0409	0.0410	0.7833
21-SEP-2022	TRITURBINE	231.35	228.95	0.0104	0.0305	0.0304	0.5808
21-SEP-2022	TRIVENI	275.70	268.60	0.0261	0.0371	0.0371	0.7088
21-SEP-2022	TRU	68.35	71.85	-0.0499	0.0321	0.0322	0.6152
21-SEP-2022	TTKHLTCARE	913.05	919.55	-0.0071	0.0284	0.0283	0.5407
21-SEP-2022	TTKPRESTIG	992.55	998.35	-0.0058	0.0228	0.0228	0.4356
21-SEP-2022	TTL	91.90	91.90	0.0000	0.0333	0.0332	0.6343
21-SEP-2022	TTML	109.20	113.35	-0.0373	0.0444	0.0444	0.8483
21-SEP-2022	TV18BRDCST	40.30	40.35	-0.0012	0.0379	0.0378	0.7222
21-SEP-2022	TVSELECT	274.35	277.55	-0.0116	0.0334	0.0334	0.6381
21-SEP-2022	TVSMOTOR	1068.45	1082.15	-0.0127	0.0200	0.0200	0.3821
21-SEP-2022	TVSSRICHAK	2648.50	2654.00	-0.0021	0.0243	0.0242	0.4623
21-SEP-2022	TVTODAY	294.15	296.45	-0.0078	0.0278	0.0277	0.5292
21-SEP-2022	TVVISION	2.25	2.30	-0.0220	0.0589	0.0588	1.1234
21-SEP-2022	TWL	148.85	154.55	-0.0376	0.0325	0.0326	0.6228
21-SEP-2022	UBL	1664.30	1662.50	0.0011	0.0179	0.0179	0.3420
21-SEP-2022	UCALFUEL	140.45	139.00	0.0104	0.0279	0.0278	0.5311
21-SEP-2022	UCOBANK	12.40	12.40	0.0000	0.0185	0.0185	0.3534
21-SEP-2022	UDAICEMENT	35.55	36.95	-0.0386	0.0210	0.0211	0.4031
21-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	UFLEX	763.65	772.50	-0.0115	0.0256	0.0255	0.4872
21-SEP-2022	UFO	123.75	130.70	-0.0546	0.0282	0.0284	0.5426
21-SEP-2022	UGARSUGAR	68.30	67.90	0.0059	0.0378	0.0377	0.7203
21-SEP-2022	UGROCAP	196.10	202.10	-0.0301	0.0234	0.0235	0.4490
21-SEP-2022	UJAAS	3.30	3.35	-0.0150	0.0347	0.0346	0.6610
21-SEP-2022	UJJIVAN	221.35	226.45	-0.0228	0.0320	0.0320	0.6114
21-SEP-2022	UJJIVANSFB	24.85	25.05	-0.0080	0.0278	0.0278	0.5311
21-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ULTRACEMCO	6313.80	6484.40	-0.0267	0.0180	0.0181	0.3458
21-SEP-2022	UMAEXPORTS	50.75	51.05	-0.0059	0.0239	0.0238	0.4547
21-SEP-2022	UMANGDAIRY	65.75	66.35	-0.0091	0.0326	0.0325	0.6209
21-SEP-2022	UMESLTD	4.30	4.40	-0.0230	0.0601	0.0599	1.1444
21-SEP-2022	UNICHEMLAB	394.80	395.35	-0.0014	0.0302	0.0301	0.5751
21-SEP-2022	UNIDT	353.65	353.70	-0.0001	0.0315	0.0315	0.6018
21-SEP-2022	UNIENTER	137.90	141.20	-0.0236	0.0268	0.0268	0.5120
21-SEP-2022	UNIINFO	25.60	24.70	0.0358	0.0294	0.0294	0.5617
21-SEP-2022	UNIONBANK	46.45	47.30	-0.0181	0.0252	0.0252	0.4814
21-SEP-2022	UNITECH	2.05	2.10	-0.0241	0.0356	0.0356	0.6801
21-SEP-2022	UNITEDPOLY	39.90	40.30	-0.0100	0.0314	0.0313	0.5980
21-SEP-2022	UNITEDTEA	312.75	314.85	-0.0067	0.0279	0.0278	0.5311
21-SEP-2022	UNIVASTU	76.70	77.50	-0.0104	0.0389	0.0388	0.7413
21-SEP-2022	UNIVCABLES	209.95	215.70	-0.0270	0.0288	0.0288	0.5502
21-SEP-2022	UNIVPHOTO	568.00	592.50	-0.0422	0.0388	0.0388	0.7413
21-SEP-2022	UNOMINDA	542.30	534.75	0.0140	0.0263	0.0263	0.5025
21-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1366	0.1362	2.6021
21-SEP-2022	UPL	717.50	719.90	-0.0033	0.0213	0.0213	0.4069
21-SEP-2022	URJA	11.95	12.00	-0.0042	0.0370	0.0369	0.7050
21-SEP-2022	USHAMART	129.20	131.15	-0.0150	0.0340	0.0339	0.6477
21-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	UTIAMC	776.90	797.20	-0.0258	0.0242	0.0242	0.4623
21-SEP-2022	UTIBANKETF	41.47	41.88	-0.0098	0.0137	0.0137	0.2617
21-SEP-2022	UTINEXT50	46.33	46.92	-0.0127	0.0146	0.0146	0.2789
21-SEP-2022	UTINIFTETF	1883.75	1898.20	-0.0076	0.0129	0.0129	0.2465
21-SEP-2022	UTISENSETF	629.39	633.10	-0.0059	0.0122	0.0121	0.2312
21-SEP-2022	UTISXN50	53.52	53.62	-0.0019	0.0200	0.0200	0.3821
21-SEP-2022	UTTAMSTL	3.55	3.60	-0.0140	0.0318	0.0317	0.6056
21-SEP-2022	UTTAMSUGAR	257.40	260.30	-0.0112	0.0418	0.0417	0.7967
21-SEP-2022	V2RETAIL	114.75	117.05	-0.0198	0.0329	0.0329	0.6286
21-SEP-2022	VADILALIND	2514.25	2509.70	0.0018	0.0310	0.0309	0.5903
21-SEP-2022	VAIBHAVGBL	362.25	366.25	-0.0110	0.0300	0.0299	0.5712
21-SEP-2022	VAISHALI	97.95	98.75	-0.0081	0.0366	0.0365	0.6973
21-SEP-2022	VAKRANGEE	39.00	40.90	-0.0476	0.0372	0.0373	0.7126
21-SEP-2022	VALIANTORG	763.60	801.15	-0.0480	0.0330	0.0330	0.6305
21-SEP-2022	VARDHACRLC	57.10	58.35	-0.0217	0.0304	0.0303	0.5789
21-SEP-2022	VARDMNPOLY	21.70	22.80	-0.0494	0.0343	0.0344	0.6572
21-SEP-2022	VARROC	390.80	374.25	0.0433	0.0323	0.0324	0.6190
21-SEP-2022	VASCONEQ	29.35	29.35	0.0000	0.0357	0.0356	0.6801
21-SEP-2022	VASWANI	22.80	23.60	-0.0345	0.0455	0.0455	0.8693
21-SEP-2022	VBL	1124.40	1122.65	0.0016	0.0239	0.0239	0.4566
21-SEP-2022	VCL	10.35	10.50	-0.0144	0.0265	0.0265	0.5063
21-SEP-2022	VEDL	277.90	280.10	-0.0079	0.0304	0.0303	0.5789
21-SEP-2022	VENKEYS	2097.45	2129.45	-0.0151	0.0275	0.0275	0.5254
21-SEP-2022	VENUSPIPES	559.80	545.35	0.0262	0.0110	0.0111	0.2121
21-SEP-2022	VENUSREM	219.40	221.90	-0.0113	0.0378	0.0377	0.7203
21-SEP-2022	VERANDA	343.45	344.80	-0.0039	0.0248	0.0247	0.4719
21-SEP-2022	VERTOZ	122.75	126.60	-0.0309	0.0373	0.0372	0.7107
21-SEP-2022	VESUVIUS	1617.45	1597.10	0.0127	0.0223	0.0222	0.4241
21-SEP-2022	VETO	113.60	114.15	-0.0048	0.0321	0.0321	0.6133
21-SEP-2022	VGUARD	251.45	242.95	0.0344	0.0190	0.0191	0.3649
21-SEP-2022	VHL	3161.75	3306.40	-0.0447	0.0313	0.0314	0.5999
21-SEP-2022	VIDHIING	405.80	414.20	-0.0205	0.0309	0.0308	0.5884
21-SEP-2022	VIJAYA	399.15	402.80	-0.0091	0.0242	0.0241	0.4604
21-SEP-2022	VIJIFIN	2.70	2.70	0.0000	0.0476	0.0475	0.9075
21-SEP-2022	VIKASECO	3.25	3.40	-0.0451	0.0391	0.0392	0.7489
21-SEP-2022	VIKASLIFE	4.90	4.95	-0.0102	0.0370	0.0369	0.7050
21-SEP-2022	VIKASPROP	0.90	0.90	0.0000	0.0389	0.0388	0.7413
21-SEP-2022	VIKASWSP	2.35	2.40	-0.0211	0.0326	0.0326	0.6228
21-SEP-2022	VIMTALABS	340.55	345.90	-0.0156	0.0309	0.0309	0.5903
21-SEP-2022	VINATIORGA	2129.75	2161.45	-0.0148	0.0213	0.0213	0.4069
21-SEP-2022	VINDHYATEL	1300.90	1310.00	-0.0070	0.0266	0.0265	0.5063
21-SEP-2022	VINEETLAB	60.80	61.55	-0.0123	0.0346	0.0345	0.6591
21-SEP-2022	VINYLINDIA	784.95	826.25	-0.0513	0.0401	0.0401	0.7661
21-SEP-2022	VIPCLOTHNG	40.15	36.50	0.0953	0.0320	0.0327	0.6247
21-SEP-2022	VIPIND	688.60	687.95	0.0009	0.0262	0.0261	0.4986
21-SEP-2022	VIPULLTD	12.30	12.80	-0.0398	0.0305	0.0306	0.5846
21-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
21-SEP-2022	VISAKAIND	636.05	631.10	0.0078	0.0258	0.0258	0.4929
21-SEP-2022	VISASTEEL	15.05	14.35	0.0476	0.0344	0.0345	0.6591
21-SEP-2022	VISESHINFO	0.70	0.65	0.0741	0.0777	0.0777	1.4845
21-SEP-2022	VISHAL	25.95	26.10	-0.0058	0.0323	0.0322	0.6152
21-SEP-2022	VISHNU	2010.20	2012.95	-0.0014	0.0304	0.0303	0.5789
21-SEP-2022	VISHWARAJ	18.10	17.90	0.0111	0.0285	0.0284	0.5426
21-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
21-SEP-2022	VIVIDHA	1.35	1.40	-0.0364	0.0578	0.0577	1.1024
21-SEP-2022	VIVIMEDLAB	10.40	10.65	-0.0238	0.0397	0.0396	0.7566
21-SEP-2022	VLSFINANCE	148.85	149.05	-0.0013	0.0295	0.0295	0.5636
21-SEP-2022	VMART	2934.90	2952.45	-0.0060	0.0243	0.0243	0.4643
21-SEP-2022	VOLTAMP	2550.50	2513.60	0.0146	0.0283	0.0283	0.5407
21-SEP-2022	VOLTAS	904.30	910.15	-0.0064	0.0202	0.0202	0.3859
21-SEP-2022	VPL	361.00	361.00	0.0000	0.1036	0.1033	1.9735
21-SEP-2022	VRLLOG	653.65	652.30	0.0021	0.0298	0.0297	0.5674
21-SEP-2022	VSSL	254.95	251.85	0.0122	0.0279	0.0279	0.5330
21-SEP-2022	VSTIND	3250.50	3230.50	0.0062	0.0129	0.0129	0.2465
21-SEP-2022	VSTTILLERS	2490.45	2489.65	0.0003	0.0237	0.0236	0.4509
21-SEP-2022	VTL	353.10	364.95	-0.0330	0.0300	0.0300	0.5731
21-SEP-2022	WABAG	288.20	296.45	-0.0282	0.0268	0.0269	0.5139
21-SEP-2022	WALCHANNAG	61.60	62.55	-0.0153	0.0340	0.0339	0.6477
21-SEP-2022	WANBURY	65.95	68.65	-0.0401	0.0294	0.0294	0.5617
21-SEP-2022	WATERBASE	84.70	85.60	-0.0106	0.0251	0.0250	0.4776
21-SEP-2022	WEALTH	273.85	270.75	0.0114	0.0274	0.0274	0.5235
21-SEP-2022	WEBELSOLAR	104.95	105.75	-0.0076	0.0388	0.0387	0.7394
21-SEP-2022	WEIZMANIND	86.20	91.85	-0.0635	0.0411	0.0412	0.7871
21-SEP-2022	WELCORP	283.35	283.35	0.0000	0.0330	0.0329	0.6286
21-SEP-2022	WELENT	134.90	139.00	-0.0299	0.0300	0.0300	0.5731
21-SEP-2022	WELINV	289.70	295.35	-0.0193	0.0316	0.0315	0.6018
21-SEP-2022	WELSPUNIND	79.40	81.50	-0.0261	0.0318	0.0317	0.6056
21-SEP-2022	WENDT	7734.45	7769.05	-0.0045	0.0260	0.0260	0.4967
21-SEP-2022	WESTLIFE	691.65	696.35	-0.0068	0.0213	0.0213	0.4069
21-SEP-2022	WEWIN	51.35	53.25	-0.0363	0.0182	0.0184	0.3515
21-SEP-2022	WFL	180.15	180.25	-0.0006	0.0292	0.0292	0.5579
21-SEP-2022	WHEELS	647.55	659.70	-0.0186	0.0252	0.0251	0.4795
21-SEP-2022	WHIRLPOOL	1699.45	1737.60	-0.0222	0.0180	0.0180	0.3439
21-SEP-2022	WINDLAS	243.60	245.25	-0.0068	0.0191	0.0190	0.3630
21-SEP-2022	WINDMACHIN	37.75	37.45	0.0080	0.0371	0.0370	0.7069
21-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	WINPRO	5.35	5.10	0.0479	0.0346	0.0347	0.6629
21-SEP-2022	WIPL	77.00	76.90	0.0013	0.0260	0.0259	0.4948
21-SEP-2022	WIPRO	400.75	404.90	-0.0103	0.0182	0.0182	0.3477
21-SEP-2022	WOCKPHARMA	253.95	259.25	-0.0207	0.0308	0.0307	0.5865
21-SEP-2022	WONDERLA	391.70	444.40	-0.1262	0.0290	0.0302	0.5770
21-SEP-2022	WORTH	129.20	126.30	0.0227	0.0317	0.0317	0.6056
21-SEP-2022	WSTCSTPAPR	542.40	561.45	-0.0345	0.0300	0.0300	0.5731
21-SEP-2022	XCHANGING	79.20	81.50	-0.0286	0.0331	0.0331	0.6324
21-SEP-2022	XELPMOC	139.55	140.05	-0.0036	0.0320	0.0319	0.6094
21-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
21-SEP-2022	XPROINDIA	741.80	749.15	-0.0099	0.0370	0.0369	0.7050
21-SEP-2022	YAARI	37.70	39.55	-0.0479	0.0449	0.0449	0.8578
21-SEP-2022	YESBANK	16.90	16.40	0.0300	0.0328	0.0328	0.6266
21-SEP-2022	YUKEN	557.10	565.15	-0.0143	0.0182	0.0182	0.3477
21-SEP-2022	ZEEL	271.45	270.65	0.0030	0.0334	0.0333	0.6362
21-SEP-2022	ZEELEARN	7.60	7.90	-0.0387	0.0384	0.0384	0.7336
21-SEP-2022	ZEEMEDIA	17.15	17.55	-0.0231	0.0354	0.0354	0.6763
21-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ZENITHEXPO	82.90	82.55	0.0042	0.0332	0.0331	0.6324
21-SEP-2022	ZENITHSTL	5.85	5.85	0.0000	0.0791	0.0789	1.5074
21-SEP-2022	ZENSARTECH	222.70	226.10	-0.0152	0.0278	0.0278	0.5311
21-SEP-2022	ZENTEC	209.65	213.15	-0.0166	0.0321	0.0320	0.6114
21-SEP-2022	ZFCVINDIA	9861.60	9697.75	0.0168	0.0180	0.0180	0.3439
21-SEP-2022	ZODIAC	147.85	142.90	0.0341	0.0322	0.0322	0.6152
21-SEP-2022	ZODIACLOTH	98.65	98.15	0.0051	0.0289	0.0289	0.5521
21-SEP-2022	ZOMATO	63.45	62.85	0.0095	0.0378	0.0377	0.7203
21-SEP-2022	ZOTA	324.35	334.65	-0.0313	0.0307	0.0307	0.5865
21-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-SEP-2022	ZUARI	174.25	174.10	0.0009	0.0368	0.0367	0.7012
21-SEP-2022	ZUARIIND	173.60	177.25	-0.0208	0.0346	0.0346	0.6610
21-SEP-2022	ZYDUSLIFE	366.35	370.90	-0.0123	0.0179	0.0178	0.3401
21-SEP-2022	ZYDUSWELL	1613.55	1607.70	0.0036	0.0157	0.0157	0.2999
21-SEP-2022	502216	-	-	-	-	-	-
21-SEP-2022	503671	-	-	-	-	-	-
21-SEP-2022	503893	-	-	-	-	-	-
21-SEP-2022	504346	-	-	-	-	-	-
21-SEP-2022	506024	-	-	-	-	-	-
21-SEP-2022	506042	-	-	-	-	-	-
21-SEP-2022	506120	-	-	-	-	-	-
21-SEP-2022	506162	-	-	-	-	-	-
21-SEP-2022	506580	-	-	-	-	-	-
21-SEP-2022	506945	-	-	-	-	-	-
21-SEP-2022	507543	-	-	-	-	-	-
21-SEP-2022	507663	-	-	-	-	-	-
21-SEP-2022	509046	-	-	-	-	-	-
21-SEP-2022	509782	-	-	-	-	-	-
21-SEP-2022	509917	-	-	-	-	-	-
21-SEP-2022	511634	-	-	-	-	-	-
21-SEP-2022	512004	-	-	-	-	-	-
21-SEP-2022	512038	-	-	-	-	-	-
21-SEP-2022	512060	-	-	-	-	-	-
21-SEP-2022	512063	-	-	-	-	-	-
21-SEP-2022	512153	-	-	-	-	-	-
21-SEP-2022	512157	-	-	-	-	-	-
21-SEP-2022	512195	-	-	-	-	-	-
21-SEP-2022	512245	-	-	-	-	-	-
21-SEP-2022	512291	-	-	-	-	-	-
21-SEP-2022	512303	-	-	-	-	-	-
21-SEP-2022	512337	-	-	-	-	-	-
21-SEP-2022	512404	-	-	-	-	-	-
21-SEP-2022	512433	-	-	-	-	-	-
21-SEP-2022	512445	-	-	-	-	-	-
21-SEP-2022	512461	-	-	-	-	-	-
21-SEP-2022	521003	-	-	-	-	-	-
21-SEP-2022	524046	-	-	-	-	-	-
21-SEP-2022	526349	-	-	-	-	-	-
21-SEP-2022	526877	-	-	-	-	-	-
21-SEP-2022	531628	-	-	-	-	-	-
21-SEP-2022	531971	-	-	-	-	-	-
21-SEP-2022	532105	-	-	-	-	-	-
21-SEP-2022	532138	-	-	-	-	-	-
21-SEP-2022	539683	-	-	-	-	-	-
21-SEP-2022	540467	-	-	-	-	-	-
21-SEP-2022	542176	-	-	-	-	-	-
21-SEP-2022	542931	-	-	-	-	-	-
21-SEP-2022	543225	-	-	-	-	-	-
21-SEP-2022	AGGARSAIN	-	-	-	-	-	-
21-SEP-2022	ANKUR	-	-	-	-	-	-
21-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
21-SEP-2022	AYUSHMAN	-	-	-	-	-	-
21-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
21-SEP-2022	BESWASTH	-	-	-	-	-	-
21-SEP-2022	BHARAT	-	-	-	-	-	-
21-SEP-2022	CRESCENT	-	-	-	-	-	-
21-SEP-2022	DALMIARF	-	-	-	-	-	-
21-SEP-2022	DELTA	-	-	-	-	-	-
21-SEP-2022	DEVEXPO	-	-	-	-	-	-
21-SEP-2022	DIDL	-	-	-	-	-	-
21-SEP-2022	FFL	-	-	-	-	-	-
21-SEP-2022	GANODAYA	-	-	-	-	-	-
21-SEP-2022	GOALPOST	-	-	-	-	-	-
21-SEP-2022	HIGHWAYS	-	-	-	-	-	-
21-SEP-2022	HOTAHOTI	-	-	-	-	-	-
21-SEP-2022	ISCCL	-	-	-	-	-	-
21-SEP-2022	JOYREALTY	-	-	-	-	-	-
21-SEP-2022	KCLL	-	-	-	-	-	-
21-SEP-2022	KTKSENSEX	-	-	-	-	-	-
21-SEP-2022	LARK	-	-	-	-	-	-
21-SEP-2022	MACORPACK	-	-	-	-	-	-
21-SEP-2022	MONOT	-	-	-	-	-	-
21-SEP-2022	OSEINTRUST	-	-	-	-	-	-
21-SEP-2022	PACT	-	-	-	-	-	-
21-SEP-2022	PARTAPIND	-	-	-	-	-	-
21-SEP-2022	PHF	-	-	-	-	-	-
21-SEP-2022	RATHIIND	-	-	-	-	-	-
21-SEP-2022	RICHNRICH	-	-	-	-	-	-
21-SEP-2022	RKMAN	-	-	-	-	-	-
21-SEP-2022	SAGL	-	-	-	-	-	-
21-SEP-2022	SARVARAYA	-	-	-	-	-	-
21-SEP-2022	SGEL	-	-	-	-	-	-
21-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
21-SEP-2022	SHIVOM	-	-	-	-	-	-
21-SEP-2022	SHREETULSI	-	-	-	-	-	-
21-SEP-2022	SIGACHI1	-	-	-	-	-	-
21-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
21-SEP-2022	SPMLINDIA	-	-	-	-	-	-
21-SEP-2022	SSF	-	-	-	-	-	-
21-SEP-2022	SWATI	-	-	-	-	-	-
21-SEP-2022	TECHAINPOW	-	-	-	-	-	-