nse-daily-volatility-report-2022-09-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-SEP-2022	20MICRONS	107.30	104.75	0.0241	0.0382	0.0382	0.7298
22-SEP-2022	21STCENMGM	25.15	24.65	0.0201	0.0183	0.0183	0.3496
22-SEP-2022	3IINFOLTD	46.70	46.90	-0.0043	0.0292	0.0291	0.5560
22-SEP-2022	3MINDIA	23825.80	22991.65	0.0356	0.0191	0.0192	0.3668
22-SEP-2022	3PLAND	18.30	18.00	0.0165	0.0387	0.0387	0.7394
22-SEP-2022	4THDIM	37.00	33.65	0.0949	0.0101	0.0121	0.2312
22-SEP-2022	500009	29.75	30.00	-0.0084	0.0328	0.0327	0.6247
22-SEP-2022	500012	94.05	95.15	-0.0116	0.0309	0.0308	0.5884
22-SEP-2022	500014	8.37	8.65	-0.0329	0.0470	0.0469	0.8960
22-SEP-2022	500016	17.94	18.20	-0.0144	0.0341	0.0340	0.6496
22-SEP-2022	500028	10.29	10.01	0.0276	0.0308	0.0308	0.5884
22-SEP-2022	500058	8.75	8.76	-0.0011	0.0298	0.0297	0.5674
22-SEP-2022	500068	7554.75	7587.30	-0.0043	0.0232	0.0231	0.4413
22-SEP-2022	500069	244.90	248.75	-0.0156	0.0329	0.0328	0.6266
22-SEP-2022	500120	559.15	521.35	0.0700	0.0335	0.0337	0.6438
22-SEP-2022	500123	4146.65	4124.15	0.0054	0.0215	0.0215	0.4108
22-SEP-2022	500142	7.86	8.00	-0.0177	0.0345	0.0344	0.6572
22-SEP-2022	500143	83.60	83.90	-0.0036	0.0384	0.0383	0.7317
22-SEP-2022	500147	1283.65	1315.50	-0.0245	0.0331	0.0331	0.6324
22-SEP-2022	500159	96.85	96.30	0.0057	0.0344	0.0343	0.6553
22-SEP-2022	500166	219.60	222.20	-0.0118	0.0242	0.0241	0.4604
22-SEP-2022	500170	75.00	76.85	-0.0244	0.0396	0.0395	0.7546
22-SEP-2022	500192	2.79	2.66	0.0477	0.0331	0.0331	0.6324
22-SEP-2022	500202	6.01	6.20	-0.0311	0.0243	0.0243	0.4643
22-SEP-2022	500206	23.75	23.25	0.0213	0.0438	0.0437	0.8349
22-SEP-2022	500211	9.81	10.22	-0.0409	0.0438	0.0438	0.8368
22-SEP-2022	500213	175.90	153.35	0.1372	0.0357	0.0369	0.7050
22-SEP-2022	500220	156.90	157.15	-0.0016	0.0349	0.0348	0.6649
22-SEP-2022	500223	3.53	3.38	0.0434	0.0364	0.0364	0.6954
22-SEP-2022	500239	37.85	38.40	-0.0144	0.0333	0.0332	0.6343
22-SEP-2022	500240	120.75	122.50	-0.0144	0.0344	0.0343	0.6553
22-SEP-2022	500246	29.65	31.10	-0.0477	0.0387	0.0387	0.7394
22-SEP-2022	500248	5.23	5.23	0.0000	0.0443	0.0442	0.8444
22-SEP-2022	500264	383.95	390.10	-0.0159	0.0339	0.0338	0.6457
22-SEP-2022	500267	130.05	130.60	-0.0042	0.0269	0.0268	0.5120
22-SEP-2022	500270	158.55	151.00	0.0488	0.0266	0.0267	0.5101
22-SEP-2022	500277	13.98	14.67	-0.0482	0.0342	0.0343	0.6553
22-SEP-2022	500284	379.95	361.90	0.0487	0.0394	0.0395	0.7546
22-SEP-2022	500298	1834.50	1738.15	0.0540	0.0259	0.0261	0.4986
22-SEP-2022	500306	64.90	64.05	0.0132	0.0351	0.0351	0.6706
22-SEP-2022	500307	363.95	365.55	-0.0044	0.0201	0.0200	0.3821
22-SEP-2022	500319	67.20	65.35	0.0279	0.0404	0.0404	0.7718
22-SEP-2022	500346	35.35	35.50	-0.0042	0.0364	0.0363	0.6935
22-SEP-2022	500357	34.95	33.30	0.0484	0.0364	0.0365	0.6973
22-SEP-2022	500358	5.29	5.10	0.0366	0.0325	0.0325	0.6209
22-SEP-2022	500360	59.15	60.00	-0.0143	0.0352	0.0351	0.6706
22-SEP-2022	500365	17.20	17.10	0.0058	0.0372	0.0371	0.7088
22-SEP-2022	500367	94.05	93.30	0.0080	0.0278	0.0278	0.5311
22-SEP-2022	500370	37.40	39.90	-0.0647	0.0401	0.0403	0.7699
22-SEP-2022	500388	28.00	27.55	0.0162	0.0298	0.0298	0.5693
22-SEP-2022	500414	112.55	107.25	0.0482	0.0370	0.0370	0.7069
22-SEP-2022	500422	33.80	33.60	0.0059	0.0461	0.0460	0.8788
22-SEP-2022	500426	3.97	4.01	-0.0100	0.0370	0.0369	0.7050
22-SEP-2022	500449	29.25	29.25	0.0000	0.0324	0.0323	0.6171
22-SEP-2022	500450	250.00	246.45	0.0143	0.0226	0.0226	0.4318
22-SEP-2022	500458	15.63	14.89	0.0485	0.0384	0.0384	0.7336
22-SEP-2022	501110	7.15	7.15	0.0000	0.0046	0.0046	0.0879
22-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
22-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
22-SEP-2022	501148	283.95	279.30	0.0165	0.0159	0.0159	0.3038
22-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
22-SEP-2022	501270	1.34	1.34	0.0000	0.0065	0.0065	0.1242
22-SEP-2022	501298	2080.00	2032.90	0.0229	0.0233	0.0233	0.4451
22-SEP-2022	501311	13.45	12.85	0.0456	0.0254	0.0255	0.4872
22-SEP-2022	501314	6.89	6.57	0.0476	0.1350	0.1347	2.5734
22-SEP-2022	501351	86.45	86.45	0.0000	0.0117	0.0117	0.2235
22-SEP-2022	501370	130.00	127.00	0.0233	0.0429	0.0429	0.8196
22-SEP-2022	501386	5.08	5.08	0.0000	0.0106	0.0106	0.2025
22-SEP-2022	501391	201.55	201.55	0.0000	0.0368	0.0367	0.7012
22-SEP-2022	501421	252.00	240.00	0.0488	0.0305	0.0307	0.5865
22-SEP-2022	501430	717.00	682.75	0.0489	0.0323	0.0324	0.6190
22-SEP-2022	501477	173.75	178.00	-0.0242	0.0318	0.0317	0.6056
22-SEP-2022	501622	27.00	26.60	0.0149	0.0358	0.0357	0.6820
22-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
22-SEP-2022	501700	62.45	65.05	-0.0408	0.0380	0.0380	0.7260
22-SEP-2022	501833	15.92	15.29	0.0404	0.0360	0.0360	0.6878
22-SEP-2022	501848	55.35	55.20	0.0027	0.0379	0.0378	0.7222
22-SEP-2022	502015	13.77	13.60	0.0124	0.0319	0.0318	0.6075
22-SEP-2022	502175	67.55	69.95	-0.0349	0.0292	0.0293	0.5598
22-SEP-2022	502250	174.30	166.00	0.0488	0.0242	0.0244	0.4662
22-SEP-2022	502281	20.45	20.50	-0.0024	0.0409	0.0408	0.7795
22-SEP-2022	502294	42.40	43.75	-0.0313	0.0395	0.0395	0.7546
22-SEP-2022	502445	16.75	16.80	-0.0030	0.0423	0.0422	0.8062
22-SEP-2022	502563	4.00	4.05	-0.0124	0.0305	0.0305	0.5827
22-SEP-2022	502587	70.15	70.55	-0.0057	0.0313	0.0312	0.5961
22-SEP-2022	502589	75.00	78.90	-0.0507	0.0283	0.0285	0.5445
22-SEP-2022	502850	12.55	12.55	0.0000	0.0191	0.0190	0.3630
22-SEP-2022	502865	661.75	650.80	0.0167	0.0356	0.0355	0.6782
22-SEP-2022	502873	122.45	124.95	-0.0202	0.0390	0.0389	0.7432
22-SEP-2022	502893	36.10	34.40	0.0482	0.0279	0.0280	0.5349
22-SEP-2022	502901	4020.00	4190.00	-0.0414	0.0259	0.0260	0.4967
22-SEP-2022	502933	327.00	325.65	0.0041	0.0325	0.0324	0.6190
22-SEP-2022	502958	4349.95	4303.75	0.0107	0.0280	0.0279	0.5330
22-SEP-2022	503092	19.95	19.95	0.0000	0.0340	0.0339	0.6477
22-SEP-2022	503127	4090.00	3896.00	0.0486	0.0307	0.0308	0.5884
22-SEP-2022	503229	91.45	95.95	-0.0480	0.0420	0.0421	0.8043
22-SEP-2022	503349	2392.95	2447.55	-0.0226	0.0294	0.0293	0.5598
22-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	503624	8.58	8.85	-0.0310	0.0399	0.0399	0.7623
22-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0041	0.0783
22-SEP-2022	503639	9.10	9.10	0.0000	0.0557	0.0556	1.0622
22-SEP-2022	503641	42.35	43.75	-0.0325	0.0429	0.0429	0.8196
22-SEP-2022	503657	16.35	16.30	0.0031	0.0368	0.0367	0.7012
22-SEP-2022	503659	47.30	47.30	0.0000	0.0236	0.0235	0.4490
22-SEP-2022	503663	6.27	6.60	-0.0513	0.0411	0.0412	0.7871
22-SEP-2022	503669	14.25	14.25	0.0000	0.0350	0.0349	0.6668
22-SEP-2022	503675	1.06	1.14	-0.0728	0.0389	0.0391	0.7470
22-SEP-2022	503681	2.31	2.31	0.0000	0.1206	0.1203	2.2983
22-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	503772	99.45	99.00	0.0045	0.0496	0.0495	0.9457
22-SEP-2022	503776	36.30	35.40	0.0251	0.0469	0.0468	0.8941
22-SEP-2022	503804	685.80	685.80	0.0000	0.0265	0.0265	0.5063
22-SEP-2022	503816	48.05	50.55	-0.0507	0.0393	0.0393	0.7508
22-SEP-2022	503863	11.09	11.09	0.0000	0.0315	0.0315	0.6018
22-SEP-2022	504000	69.15	70.05	-0.0129	0.0294	0.0293	0.5598
22-SEP-2022	504028	83.70	82.00	0.0205	0.0365	0.0364	0.6954
22-SEP-2022	504076	14.97	14.85	0.0080	0.0366	0.0365	0.6973
22-SEP-2022	504080	220.00	224.95	-0.0223	0.0292	0.0292	0.5579
22-SEP-2022	504084	5871.00	6180.00	-0.0513	0.0275	0.0277	0.5292
22-SEP-2022	504092	84.00	88.40	-0.0511	0.0376	0.0377	0.7203
22-SEP-2022	504093	267.05	270.60	-0.0132	0.0263	0.0263	0.5025
22-SEP-2022	504132	539.25	553.00	-0.0252	0.0364	0.0363	0.6935
22-SEP-2022	504176	339.65	334.55	0.0151	0.0375	0.0375	0.7164
22-SEP-2022	504180	29.35	30.65	-0.0433	0.0302	0.0302	0.5770
22-SEP-2022	504240	68.75	68.95	-0.0029	0.0353	0.0352	0.6725
22-SEP-2022	504258	722.40	728.85	-0.0089	0.0288	0.0288	0.5502
22-SEP-2022	504273	12.85	12.92	-0.0054	0.0405	0.0404	0.7718
22-SEP-2022	504340	5.03	5.13	-0.0197	0.0141	0.0142	0.2713
22-SEP-2022	504341	55.95	57.50	-0.0273	0.0373	0.0373	0.7126
22-SEP-2022	504356	13.90	13.49	0.0299	0.0305	0.0305	0.5827
22-SEP-2022	504365	4.11	4.11	0.0000	0.0048	0.0048	0.0917
22-SEP-2022	504375	108.30	108.30	0.0000	0.0040	0.0040	0.0764
22-SEP-2022	504378	6.84	6.52	0.0479	0.0395	0.0395	0.7546
22-SEP-2022	504380	142.50	135.75	0.0485	0.0361	0.0362	0.6916
22-SEP-2022	504392	69.75	66.45	0.0485	0.0384	0.0384	0.7336
22-SEP-2022	504397	57.90	60.90	-0.0505	0.0321	0.0323	0.6171
22-SEP-2022	504605	757.00	760.30	-0.0043	0.0260	0.0260	0.4967
22-SEP-2022	504646	214.00	219.40	-0.0249	0.0397	0.0397	0.7585
22-SEP-2022	504648	35.95	36.55	-0.0166	0.0442	0.0441	0.8425
22-SEP-2022	504697	2.80	2.77	0.0108	0.0320	0.0319	0.6094
22-SEP-2022	504731	16.45	16.10	0.0215	0.0280	0.0280	0.5349
22-SEP-2022	504746	1020.00	1064.95	-0.0431	0.0175	0.0177	0.3382
22-SEP-2022	504786	287.30	303.40	-0.0545	0.0291	0.0293	0.5598
22-SEP-2022	504810	47.50	45.70	0.0386	0.0451	0.0450	0.8597
22-SEP-2022	504840	3683.95	3607.65	0.0209	0.0405	0.0405	0.7738
22-SEP-2022	504882	4745.65	4738.70	0.0015	0.0355	0.0354	0.6763
22-SEP-2022	504908	283.90	278.00	0.0210	0.0407	0.0407	0.7776
22-SEP-2022	504918	806.45	816.50	-0.0124	0.0424	0.0423	0.8081
22-SEP-2022	504959	2804.90	2793.00	0.0043	0.0219	0.0219	0.4184
22-SEP-2022	504988	1038.15	1052.85	-0.0141	0.0343	0.0342	0.6534
22-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
22-SEP-2022	505036	1094.25	1084.25	0.0092	0.0308	0.0307	0.5865
22-SEP-2022	505100	3.34	3.34	0.0000	0.0192	0.0192	0.3668
22-SEP-2022	505141	30.80	32.00	-0.0382	0.0247	0.0248	0.4738
22-SEP-2022	505163	583.80	583.35	0.0008	0.0271	0.0270	0.5158
22-SEP-2022	505212	133.30	127.05	0.0480	0.0328	0.0329	0.6286
22-SEP-2022	505216	735.00	760.65	-0.0343	0.0301	0.0301	0.5751
22-SEP-2022	505232	1383.95	1365.00	0.0138	0.0290	0.0289	0.5521
22-SEP-2022	505250	70.00	69.05	0.0137	0.0301	0.0300	0.5731
22-SEP-2022	505283	553.75	557.40	-0.0066	0.0267	0.0267	0.5101
22-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0046	0.0879
22-SEP-2022	505299	191.90	189.80	0.0110	0.0342	0.0341	0.6515
22-SEP-2022	505302	700.00	699.95	0.0001	0.0354	0.0353	0.6744
22-SEP-2022	505320	67.40	67.40	0.0000	0.0156	0.0156	0.2980
22-SEP-2022	505336	1.66	1.66	0.0000	0.0083	0.0083	0.1586
22-SEP-2022	505358	61.80	63.60	-0.0287	0.0338	0.0338	0.6457
22-SEP-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
22-SEP-2022	505515	6.43	6.16	0.0429	0.0282	0.0283	0.5407
22-SEP-2022	505523	1.08	1.06	0.0187	0.0387	0.0386	0.7375
22-SEP-2022	505576	194.50	194.50	0.0000	0.0357	0.0356	0.6801
22-SEP-2022	505585	13.46	13.46	0.0000	0.0039	0.0039	0.0745
22-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	505650	11.52	10.89	0.0562	0.0362	0.0363	0.6935
22-SEP-2022	505681	406.00	405.00	0.0025	0.0240	0.0240	0.4585
22-SEP-2022	505685	12.14	12.14	0.0000	0.0803	0.0801	1.5303
22-SEP-2022	505690	133.45	130.00	0.0262	0.0404	0.0403	0.7699
22-SEP-2022	505693	13.79	13.77	0.0015	0.0361	0.0360	0.6878
22-SEP-2022	505703	32.90	33.00	-0.0030	0.0254	0.0253	0.4834
22-SEP-2022	505712	95.50	93.70	0.0190	0.0360	0.0359	0.6859
22-SEP-2022	505725	292.80	292.20	0.0021	0.0314	0.0313	0.5980
22-SEP-2022	505729	75.20	75.60	-0.0053	0.0369	0.0368	0.7031
22-SEP-2022	505737	344.65	349.90	-0.0151	0.0305	0.0304	0.5808
22-SEP-2022	505750	518.80	508.70	0.0197	0.0389	0.0388	0.7413
22-SEP-2022	505807	296.25	311.80	-0.0512	0.0165	0.0168	0.3210
22-SEP-2022	505827	294.65	303.85	-0.0307	0.0302	0.0303	0.5789
22-SEP-2022	505840	33.10	31.55	0.0480	0.0397	0.0398	0.7604
22-SEP-2022	505850	125.90	125.85	0.0004	0.0219	0.0218	0.4165
22-SEP-2022	505872	1338.40	1339.70	-0.0010	0.0288	0.0288	0.5502
22-SEP-2022	505893	288.85	283.00	0.0205	0.0408	0.0407	0.7776
22-SEP-2022	505978	1522.75	1538.30	-0.0102	0.0275	0.0274	0.5235
22-SEP-2022	506003	9.68	10.18	-0.0504	0.0831	0.0830	1.5857
22-SEP-2022	506105	91.10	91.30	-0.0022	0.0298	0.0297	0.5674
22-SEP-2022	506122	74.70	72.80	0.0258	0.0398	0.0397	0.7585
22-SEP-2022	506128	88.00	87.55	0.0051	0.0404	0.0403	0.7699
22-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
22-SEP-2022	506178	12.74	12.74	0.0000	0.0062	0.0062	0.1185
22-SEP-2022	506180	92.40	92.40	0.0000	0.0103	0.0103	0.1968
22-SEP-2022	506186	11.60	11.56	0.0035	0.0423	0.0422	0.8062
22-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
22-SEP-2022	506248	106.85	111.30	-0.0408	0.0334	0.0335	0.6400
22-SEP-2022	506260	92.50	92.90	-0.0043	0.0284	0.0283	0.5407
22-SEP-2022	506313	91.90	91.90	0.0000	0.0113	0.0112	0.2140
22-SEP-2022	506365	42.80	44.95	-0.0490	0.0314	0.0315	0.6018
22-SEP-2022	506414	208.95	210.45	-0.0072	0.0294	0.0293	0.5598
22-SEP-2022	506520	7.65	7.25	0.0537	0.0402	0.0403	0.7699
22-SEP-2022	506522	1755.90	1755.90	0.0000	0.0229	0.0229	0.4375
22-SEP-2022	506528	900.00	880.80	0.0216	0.0342	0.0342	0.6534
22-SEP-2022	506530	788.40	788.40	0.0000	0.0231	0.0231	0.4413
22-SEP-2022	506532	481.55	479.45	0.0044	0.0336	0.0336	0.6419
22-SEP-2022	506543	13.77	13.36	0.0302	0.0358	0.0358	0.6840
22-SEP-2022	506597	354.40	356.45	-0.0058	0.0276	0.0275	0.5254
22-SEP-2022	506605	890.30	918.00	-0.0306	0.0400	0.0400	0.7642
22-SEP-2022	506640	50.05	49.75	0.0060	0.1352	0.1348	2.5754
22-SEP-2022	506642	159.35	153.65	0.0364	0.0391	0.0391	0.7470
22-SEP-2022	506685	375.40	369.60	0.0156	0.0259	0.0259	0.4948
22-SEP-2022	506687	1700.60	1705.90	-0.0031	0.0255	0.0255	0.4872
22-SEP-2022	506734	122.60	122.95	-0.0029	0.0355	0.0354	0.6763
22-SEP-2022	506808	71.00	69.50	0.0214	0.0379	0.0378	0.7222
22-SEP-2022	506852	76.65	74.60	0.0271	0.0365	0.0364	0.6954
22-SEP-2022	506854	827.30	831.45	-0.0050	0.0397	0.0396	0.7566
22-SEP-2022	506858	37.70	39.00	-0.0339	0.0338	0.0338	0.6457
22-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
22-SEP-2022	506879	645.50	604.80	0.0651	0.0320	0.0323	0.6171
22-SEP-2022	506910	89.50	83.40	0.0706	0.0337	0.0340	0.6496
22-SEP-2022	506919	148.25	149.00	-0.0050	0.0273	0.0272	0.5197
22-SEP-2022	506935	110.05	105.75	0.0399	0.0373	0.0373	0.7126
22-SEP-2022	506947	104.90	99.95	0.0483	0.0136	0.0140	0.2675
22-SEP-2022	506975	1.58	1.65	-0.0434	0.0275	0.0276	0.5273
22-SEP-2022	506979	81.40	85.65	-0.0509	0.0180	0.0184	0.3515
22-SEP-2022	506981	139.90	139.20	0.0050	0.0343	0.0342	0.6534
22-SEP-2022	507155	65.05	65.90	-0.0130	0.0238	0.0238	0.4547
22-SEP-2022	507180	79.95	78.40	0.0196	0.0374	0.0374	0.7145
22-SEP-2022	507265	73.00	73.00	0.0000	0.0277	0.0276	0.5273
22-SEP-2022	507300	2900.10	2900.00	0.0000	0.0309	0.0308	0.5884
22-SEP-2022	507435	82.40	81.50	0.0110	0.0296	0.0295	0.5636
22-SEP-2022	507474	54.00	52.30	0.0320	0.0328	0.0327	0.6247
22-SEP-2022	507486	58.70	61.30	-0.0433	0.0364	0.0365	0.6973
22-SEP-2022	507498	16.85	16.90	-0.0030	0.0363	0.0362	0.6916
22-SEP-2022	507508	7.64	7.85	-0.0271	0.0368	0.0368	0.7031
22-SEP-2022	507515	27.95	26.65	0.0476	0.0372	0.0372	0.7107
22-SEP-2022	507598	108.85	108.45	0.0037	0.0371	0.0370	0.7069
22-SEP-2022	507609	24.00	24.70	-0.0287	0.0180	0.0181	0.3458
22-SEP-2022	507621	423.20	408.50	0.0354	0.0233	0.0233	0.4451
22-SEP-2022	507645	11694.35	11578.80	0.0099	0.0283	0.0283	0.5407
22-SEP-2022	507690	103.30	105.00	-0.0163	0.0367	0.0367	0.7012
22-SEP-2022	507753	174.20	177.15	-0.0168	0.0368	0.0367	0.7012
22-SEP-2022	507759	28.80	29.05	-0.0086	0.0409	0.0408	0.7795
22-SEP-2022	507808	9.28	9.28	0.0000	0.0132	0.0132	0.2522
22-SEP-2022	507813	142.15	146.80	-0.0322	0.0383	0.0383	0.7317
22-SEP-2022	507817	119.40	115.50	0.0332	0.0380	0.0380	0.7260
22-SEP-2022	507833	3.42	3.26	0.0479	0.0236	0.0237	0.4528
22-SEP-2022	507836	521.00	511.55	0.0183	0.0378	0.0377	0.7203
22-SEP-2022	507852	40.50	40.15	0.0087	0.0404	0.0403	0.7699
22-SEP-2022	507864	34.30	36.40	-0.0594	0.0379	0.0380	0.7260
22-SEP-2022	507872	42.60	40.65	0.0469	0.0324	0.0324	0.6190
22-SEP-2022	507912	79.00	80.10	-0.0138	0.0352	0.0351	0.6706
22-SEP-2022	507917	21.80	21.80	0.0000	0.0139	0.0139	0.2656
22-SEP-2022	507938	7.75	7.75	0.0000	0.0123	0.0123	0.2350
22-SEP-2022	507944	633.95	655.25	-0.0330	0.0331	0.0331	0.6324
22-SEP-2022	507946	79.80	80.90	-0.0137	0.0379	0.0378	0.7222
22-SEP-2022	507948	49.05	49.05	0.0000	0.0334	0.0333	0.6362
22-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	507960	135.30	137.60	-0.0169	0.0253	0.0253	0.4834
22-SEP-2022	507962	11.61	11.61	0.0000	0.0103	0.0103	0.1968
22-SEP-2022	507966	38.40	36.60	0.0480	0.0341	0.0342	0.6534
22-SEP-2022	507970	45.80	45.25	0.0121	0.0429	0.0428	0.8177
22-SEP-2022	507981	47.05	46.60	0.0096	0.0358	0.0357	0.6820
22-SEP-2022	507987	3.14	3.14	0.0000	0.0042	0.0042	0.0802
22-SEP-2022	507998	63.70	63.95	-0.0039	0.0404	0.0403	0.7699
22-SEP-2022	508136	314.10	310.15	0.0127	0.0326	0.0325	0.6209
22-SEP-2022	508486	5904.40	5819.70	0.0144	0.0146	0.0146	0.2789
22-SEP-2022	508494	74.40	74.60	-0.0027	0.0270	0.0269	0.5139
22-SEP-2022	508571	72.05	71.45	0.0084	0.0197	0.0196	0.3745
22-SEP-2022	508664	29.90	28.50	0.0480	0.0322	0.0323	0.6171
22-SEP-2022	508670	4000.10	3975.00	0.0063	0.0198	0.0198	0.3783
22-SEP-2022	508807	488.85	489.55	-0.0014	0.0276	0.0276	0.5273
22-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	508875	137.95	139.00	-0.0076	0.0388	0.0387	0.7394
22-SEP-2022	508905	44.75	45.00	-0.0056	0.0324	0.0323	0.6171
22-SEP-2022	508918	27.80	26.40	0.0517	0.0410	0.0410	0.7833
22-SEP-2022	508922	8.41	8.51	-0.0118	0.0352	0.0351	0.6706
22-SEP-2022	508941	416.30	416.10	0.0005	0.0195	0.0195	0.3725
22-SEP-2022	508954	56.20	54.50	0.0307	0.0390	0.0390	0.7451
22-SEP-2022	508956	4.61	4.82	-0.0445	0.0373	0.0374	0.7145
22-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
22-SEP-2022	508963	4.45	4.45	0.0000	0.0304	0.0303	0.5789
22-SEP-2022	508969	4.64	4.69	-0.0107	0.0395	0.0394	0.7527
22-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	508996	1.25	1.27	-0.0159	0.0349	0.0349	0.6668
22-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	509026	54.00	54.00	0.0000	0.0176	0.0175	0.3343
22-SEP-2022	509038	23.60	23.60	0.0000	0.0077	0.0077	0.1471
22-SEP-2022	509040	62.20	63.30	-0.0175	0.0409	0.0408	0.7795
22-SEP-2022	509048	25.90	26.35	-0.0172	0.0371	0.0370	0.7069
22-SEP-2022	509051	2.65	2.68	-0.0113	0.0421	0.0420	0.8024
22-SEP-2022	509053	16.25	16.55	-0.0183	0.0431	0.0430	0.8215
22-SEP-2022	509073	22.50	22.30	0.0089	0.0299	0.0298	0.5693
22-SEP-2022	509084	29.00	28.55	0.0156	0.0284	0.0283	0.5407
22-SEP-2022	509099	18.30	18.30	0.0000	0.0068	0.0068	0.1299
22-SEP-2022	509162	79.85	79.80	0.0006	0.0270	0.0269	0.5139
22-SEP-2022	509196	149.80	143.20	0.0451	0.0428	0.0428	0.8177
22-SEP-2022	509423	17.90	18.10	-0.0111	0.0352	0.0351	0.6706
22-SEP-2022	509438	2724.30	2762.75	-0.0140	0.0283	0.0283	0.5407
22-SEP-2022	509449	39.10	39.55	-0.0114	0.0349	0.0348	0.6649
22-SEP-2022	509470	12250.00	12198.50	0.0042	0.0275	0.0274	0.5235
22-SEP-2022	509472	389.45	382.45	0.0181	0.0383	0.0382	0.7298
22-SEP-2022	509486	144.20	147.35	-0.0216	0.0331	0.0331	0.6324
22-SEP-2022	509525	690.50	696.35	-0.0084	0.0255	0.0255	0.4872
22-SEP-2022	509546	21.25	20.70	0.0262	0.0372	0.0372	0.7107
22-SEP-2022	509563	12.32	12.32	0.0000	0.0378	0.0377	0.7203
22-SEP-2022	509597	325.00	328.00	-0.0092	0.0420	0.0419	0.8005
22-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
22-SEP-2022	509760	14.44	14.44	0.0000	0.0364	0.0363	0.6935
22-SEP-2022	509835	25.70	25.20	0.0196	0.0382	0.0381	0.7279
22-SEP-2022	509845	408.40	408.40	0.0000	0.0155	0.0154	0.2942
22-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
22-SEP-2022	509887	215.25	215.25	0.0000	0.0123	0.0123	0.2350
22-SEP-2022	509895	254.45	248.95	0.0219	0.0291	0.0291	0.5560
22-SEP-2022	509910	118.20	118.20	0.0000	0.0255	0.0254	0.4853
22-SEP-2022	509945	374.55	374.55	0.0000	0.0325	0.0324	0.6190
22-SEP-2022	509960	500.00	500.00	0.0000	0.0311	0.0310	0.5923
22-SEP-2022	510245	6.79	6.68	0.0163	0.0355	0.0354	0.6763
22-SEP-2022	511000	8.04	7.66	0.0484	0.0331	0.0332	0.6343
22-SEP-2022	511012	0.94	0.95	-0.0106	0.0341	0.0340	0.6496
22-SEP-2022	511016	4.78	4.79	-0.0021	0.0611	0.0610	1.1654
22-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	511066	32.10	31.60	0.0157	0.0374	0.0374	0.7145
22-SEP-2022	511076	41.35	41.45	-0.0024	0.0360	0.0359	0.6859
22-SEP-2022	511092	15.35	15.05	0.0197	0.0121	0.0121	0.2312
22-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	511110	10.08	10.22	-0.0138	0.0380	0.0379	0.7241
22-SEP-2022	511116	2.49	2.62	-0.0509	0.0365	0.0366	0.6992
22-SEP-2022	511122	37.20	35.45	0.0482	0.0201	0.0203	0.3878
22-SEP-2022	511131	9.30	9.38	-0.0086	0.0420	0.0419	0.8005
22-SEP-2022	511147	31.00	32.50	-0.0473	0.0400	0.0401	0.7661
22-SEP-2022	511153	126.80	121.75	0.0406	0.0307	0.0308	0.5884
22-SEP-2022	511169	3.75	3.75	0.0000	0.0330	0.0329	0.6286
22-SEP-2022	511176	30.30	30.30	0.0000	0.0204	0.0203	0.3878
22-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
22-SEP-2022	511187	2.07	2.03	0.0195	0.0367	0.0367	0.7012
22-SEP-2022	511200	80.15	76.35	0.0486	0.0079	0.0086	0.1643
22-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	511260	15.85	15.85	0.0000	0.0060	0.0060	0.1146
22-SEP-2022	511355	12.28	12.30	-0.0016	0.0411	0.0410	0.7833
22-SEP-2022	511359	44.90	44.90	0.0000	0.0420	0.0419	0.8005
22-SEP-2022	511377	13.19	13.19	0.0000	0.0363	0.0362	0.6916
22-SEP-2022	511391	23.15	23.15	0.0000	0.0356	0.0355	0.6782
22-SEP-2022	511401	3.22	3.22	0.0000	0.0174	0.0173	0.3305
22-SEP-2022	511411	26.30	27.10	-0.0300	0.0400	0.0400	0.7642
22-SEP-2022	511441	23.40	23.35	0.0021	0.0369	0.0368	0.7031
22-SEP-2022	511447	12.41	12.90	-0.0387	0.0287	0.0287	0.5483
22-SEP-2022	511451	7.85	7.85	0.0000	0.0349	0.0348	0.6649
22-SEP-2022	511463	19.60	18.60	0.0524	0.0304	0.0305	0.5827
22-SEP-2022	511493	4.22	4.02	0.0486	0.0185	0.0188	0.3592
22-SEP-2022	511501	29.90	29.25	0.0220	0.0404	0.0404	0.7718
22-SEP-2022	511507	22.00	22.00	0.0000	0.0373	0.0372	0.7107
22-SEP-2022	511509	37.75	38.40	-0.0171	0.0375	0.0374	0.7145
22-SEP-2022	511523	13.77	13.12	0.0484	0.0369	0.0369	0.7050
22-SEP-2022	511525	3.08	3.11	-0.0097	0.0349	0.0348	0.6649
22-SEP-2022	511533	54.90	52.05	0.0533	0.0399	0.0400	0.7642
22-SEP-2022	511535	13.95	14.10	-0.0107	0.0476	0.0475	0.9075
22-SEP-2022	511543	8.45	8.05	0.0485	0.0324	0.0325	0.6209
22-SEP-2022	511549	133.30	132.65	0.0049	0.0439	0.0438	0.8368
22-SEP-2022	511557	1.60	1.60	0.0000	0.0449	0.0448	0.8559
22-SEP-2022	511571	26.50	25.65	0.0326	0.0418	0.0417	0.7967
22-SEP-2022	511585	2.05	2.01	0.0197	0.0145	0.0145	0.2770
22-SEP-2022	511589	92.40	93.05	-0.0070	0.0373	0.0372	0.7107
22-SEP-2022	511593	7.41	7.80	-0.0513	0.0374	0.0375	0.7164
22-SEP-2022	511601	11.31	11.32	-0.0009	0.0369	0.0368	0.7031
22-SEP-2022	511609	21.95	21.50	0.0207	0.0219	0.0219	0.4184
22-SEP-2022	511628	148.95	145.45	0.0238	0.0460	0.0459	0.8769
22-SEP-2022	511654	14.40	15.15	-0.0508	0.0373	0.0374	0.7145
22-SEP-2022	511658	89.50	89.95	-0.0050	0.0290	0.0289	0.5521
22-SEP-2022	511672	39.45	39.65	-0.0051	0.0380	0.0379	0.7241
22-SEP-2022	511688	6.89	6.76	0.0190	0.0272	0.0271	0.5177
22-SEP-2022	511692	33.35	33.95	-0.0178	0.0319	0.0319	0.6094
22-SEP-2022	511696	136.00	136.00	0.0000	0.0215	0.0215	0.4108
22-SEP-2022	511700	3.67	3.50	0.0474	0.0137	0.0141	0.2694
22-SEP-2022	511710	2.07	2.11	-0.0191	0.0399	0.0398	0.7604
22-SEP-2022	511712	26.50	25.70	0.0307	0.0324	0.0324	0.6190
22-SEP-2022	511714	41.85	43.95	-0.0490	0.0308	0.0309	0.5903
22-SEP-2022	511724	21.10	21.65	-0.0257	0.0890	0.0888	1.6965
22-SEP-2022	511728	18.05	18.95	-0.0487	0.0320	0.0321	0.6133
22-SEP-2022	511730	12.77	13.44	-0.0511	0.0255	0.0257	0.4910
22-SEP-2022	511736	2.21	2.30	-0.0399	0.0379	0.0379	0.7241
22-SEP-2022	511738	29.00	29.00	0.0000	0.0174	0.0173	0.3305
22-SEP-2022	511740	93.60	95.70	-0.0222	0.0327	0.0327	0.6247
22-SEP-2022	511754	180.75	179.75	0.0055	0.0336	0.0335	0.6400
22-SEP-2022	511758	30.10	30.70	-0.0197	0.0308	0.0307	0.5865
22-SEP-2022	511760	0.77	0.77	0.0000	0.0316	0.0315	0.6018
22-SEP-2022	511764	13.46	13.99	-0.0386	0.0438	0.0438	0.8368
22-SEP-2022	511768	136.10	139.00	-0.0211	0.0377	0.0376	0.7183
22-SEP-2022	512014	6.19	5.90	0.0480	0.0116	0.0120	0.2293
22-SEP-2022	512018	2.80	2.85	-0.0177	0.0422	0.0422	0.8062
22-SEP-2022	512020	4000.60	3889.70	0.0281	0.0413	0.0413	0.7890
22-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512024	43.05	41.00	0.0488	0.0107	0.0112	0.2140
22-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-SEP-2022	512036	37.90	36.10	0.0487	0.0185	0.0188	0.3592
22-SEP-2022	512047	2.99	3.05	-0.0199	0.0464	0.0463	0.8846
22-SEP-2022	512048	2.46	2.51	-0.0201	0.0407	0.0407	0.7776
22-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512064	63.30	60.60	0.0436	0.0368	0.0369	0.7050
22-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512068	27.25	27.85	-0.0218	0.0379	0.0378	0.7222
22-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-SEP-2022	512093	3.34	3.21	0.0397	0.0395	0.0395	0.7546
22-SEP-2022	512097	1.50	1.43	0.0478	0.1521	0.1517	2.8982
22-SEP-2022	512099	38.35	36.55	0.0481	0.0120	0.0125	0.2388
22-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512103	65.10	62.00	0.0488	0.0264	0.0265	0.5063
22-SEP-2022	512109	25.55	25.55	0.0000	0.0131	0.0131	0.2503
22-SEP-2022	512115	26.85	25.60	0.0477	0.0291	0.0292	0.5579
22-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512165	101.40	115.85	-0.1332	0.0356	0.0368	0.7031
22-SEP-2022	512169	10.50	10.50	0.0000	0.0282	0.0282	0.5388
22-SEP-2022	512175	7.23	7.33	-0.0137	0.0396	0.0395	0.7546
22-SEP-2022	512197	2.23	2.13	0.0459	0.0304	0.0305	0.5827
22-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512215	23.50	22.60	0.0391	0.0312	0.0313	0.5980
22-SEP-2022	512217	10.16	10.31	-0.0147	0.0391	0.0390	0.7451
22-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0027	0.0516
22-SEP-2022	512229	121.00	118.65	0.0196	0.0167	0.0167	0.3191
22-SEP-2022	512247	5.92	6.02	-0.0168	0.0357	0.0357	0.6820
22-SEP-2022	512257	2.71	2.79	-0.0291	0.0402	0.0401	0.7661
22-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512267	11.67	12.28	-0.0510	0.0350	0.0351	0.6706
22-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
22-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512279	9.40	9.40	0.0000	0.0322	0.0321	0.6133
22-SEP-2022	512297	24.65	23.50	0.0478	0.0251	0.0252	0.4814
22-SEP-2022	512301	3.43	3.61	-0.0511	0.0316	0.0317	0.6056
22-SEP-2022	512329	538.75	519.95	0.0355	0.0323	0.0323	0.6171
22-SEP-2022	512341	0.44	0.44	0.0000	0.0372	0.0371	0.7088
22-SEP-2022	512344	5.86	5.90	-0.0068	0.0507	0.0506	0.9667
22-SEP-2022	512345	17.65	17.65	0.0000	0.0377	0.0377	0.7203
22-SEP-2022	512359	0.66	0.64	0.0308	0.1303	0.1300	2.4836
22-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-SEP-2022	512377	3.49	3.49	0.0000	0.0050	0.0049	0.0936
22-SEP-2022	512379	39.35	40.70	-0.0337	0.0387	0.0387	0.7394
22-SEP-2022	512393	99.00	98.50	0.0051	0.0363	0.0362	0.6916
22-SEP-2022	512399	245.50	238.15	0.0304	0.0348	0.0348	0.6649
22-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-SEP-2022	512425	456.00	439.95	0.0358	0.0386	0.0386	0.7375
22-SEP-2022	512437	642.80	647.65	-0.0075	0.0327	0.0326	0.6228
22-SEP-2022	512441	82.35	86.65	-0.0509	0.0235	0.0237	0.4528
22-SEP-2022	512453	886.45	905.40	-0.0212	0.0319	0.0319	0.6094
22-SEP-2022	512455	191.10	200.70	-0.0490	0.0345	0.0346	0.6610
22-SEP-2022	512463	5.14	5.30	-0.0307	0.0440	0.0440	0.8406
22-SEP-2022	512477	78.00	78.95	-0.0121	0.0377	0.0377	0.7203
22-SEP-2022	512479	197.20	197.20	0.0000	0.0140	0.0140	0.2675
22-SEP-2022	512481	3.77	3.93	-0.0416	0.0438	0.0438	0.8368
22-SEP-2022	512485	89.00	89.00	0.0000	0.0322	0.0321	0.6133
22-SEP-2022	512489	80.00	78.10	0.0240	0.0401	0.0400	0.7642
22-SEP-2022	512493	44.15	45.50	-0.0301	0.0372	0.0372	0.7107
22-SEP-2022	512499	0.58	0.57	0.0174	0.0125	0.0126	0.2407
22-SEP-2022	512511	1.03	1.03	0.0000	0.0038	0.0038	0.0726
22-SEP-2022	512527	986.80	995.00	-0.0083	0.0303	0.0302	0.5770
22-SEP-2022	512565	12.84	12.23	0.0487	0.0195	0.0198	0.3783
22-SEP-2022	512587	42.60	42.85	-0.0059	0.0342	0.0341	0.6515
22-SEP-2022	512589	20.90	21.00	-0.0048	0.0442	0.0441	0.8425
22-SEP-2022	512591	2.17	2.17	0.0000	0.0060	0.0060	0.1146
22-SEP-2022	512595	9.99	9.52	0.0482	0.0155	0.0158	0.3019
22-SEP-2022	512604	5.65	5.94	-0.0501	0.0479	0.0479	0.9151
22-SEP-2022	512618	5.71	5.88	-0.0293	0.0361	0.0361	0.6897
22-SEP-2022	512624	2.80	2.58	0.0818	0.0377	0.0380	0.7260
22-SEP-2022	512634	68.70	70.50	-0.0259	0.0348	0.0348	0.6649
22-SEP-2022	513005	62.40	59.65	0.0451	0.0380	0.0380	0.7260
22-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	513043	42.00	44.95	-0.0679	0.0463	0.0465	0.8884
22-SEP-2022	513059	16.30	16.60	-0.0182	0.0422	0.0421	0.8043
22-SEP-2022	513063	20.65	20.65	0.0000	0.0361	0.0360	0.6878
22-SEP-2022	513117	6.81	6.95	-0.0203	0.0441	0.0440	0.8406
22-SEP-2022	513119	83.10	87.45	-0.0510	0.0315	0.0317	0.6056
22-SEP-2022	513149	643.85	623.00	0.0329	0.0370	0.0370	0.7069
22-SEP-2022	513173	26.30	26.85	-0.0207	0.0342	0.0341	0.6515
22-SEP-2022	513252	504.60	500.80	0.0076	0.0343	0.0342	0.6534
22-SEP-2022	513295	2.68	2.78	-0.0366	0.0371	0.0371	0.7088
22-SEP-2022	513303	17.00	17.20	-0.0117	0.0408	0.0407	0.7776
22-SEP-2022	513307	106.60	101.55	0.0485	0.0355	0.0356	0.6801
22-SEP-2022	513309	22.30	23.45	-0.0503	0.0414	0.0415	0.7929
22-SEP-2022	513337	22.35	22.35	0.0000	0.0189	0.0188	0.3592
22-SEP-2022	513353	213.65	211.55	0.0099	0.0372	0.0371	0.7088
22-SEP-2022	513361	2.46	2.42	0.0164	0.0355	0.0354	0.6763
22-SEP-2022	513369	43.05	40.65	0.0574	0.0357	0.0358	0.6840
22-SEP-2022	513397	6.68	7.03	-0.0511	0.0308	0.0309	0.5903
22-SEP-2022	513401	37.45	36.15	0.0353	0.0394	0.0394	0.7527
22-SEP-2022	513403	6.06	5.78	0.0473	0.0349	0.0349	0.6668
22-SEP-2022	513418	4.60	4.59	0.0022	0.0305	0.0304	0.5808
22-SEP-2022	513422	27.95	27.95	0.0000	0.0260	0.0259	0.4948
22-SEP-2022	513430	38.90	39.00	-0.0026	0.0364	0.0363	0.6935
22-SEP-2022	513452	7.05	7.05	0.0000	0.0313	0.0313	0.5980
22-SEP-2022	513456	29.70	31.05	-0.0445	0.0304	0.0305	0.5827
22-SEP-2022	513460	7.86	8.20	-0.0423	0.0352	0.0352	0.6725
22-SEP-2022	513472	38.00	38.40	-0.0105	0.0367	0.0366	0.6992
22-SEP-2022	513488	24.20	24.05	0.0062	0.0376	0.0375	0.7164
22-SEP-2022	513498	68.15	71.70	-0.0508	0.0372	0.0373	0.7126
22-SEP-2022	513502	3.26	3.25	0.0031	0.0448	0.0447	0.8540
22-SEP-2022	513507	230.70	219.75	0.0486	0.0347	0.0348	0.6649
22-SEP-2022	513511	144.55	148.40	-0.0263	0.0334	0.0334	0.6381
22-SEP-2022	513513	9.99	9.31	0.0705	0.0442	0.0443	0.8464
22-SEP-2022	513515	2.99	2.85	0.0480	0.0430	0.0430	0.8215
22-SEP-2022	513528	3.37	3.30	0.0210	0.0518	0.0517	0.9877
22-SEP-2022	513532	121.30	119.70	0.0133	0.0361	0.0360	0.6878
22-SEP-2022	513536	22.70	21.20	0.0684	0.0355	0.0357	0.6820
22-SEP-2022	513540	8.10	8.10	0.0000	0.0237	0.0236	0.4509
22-SEP-2022	513548	72.75	69.60	0.0443	0.0285	0.0286	0.5464
22-SEP-2022	513579	5.39	5.39	0.0000	0.0248	0.0247	0.4719
22-SEP-2022	513642	44.95	46.95	-0.0435	0.0316	0.0317	0.6056
22-SEP-2022	513687	8.80	8.80	0.0000	0.0364	0.0363	0.6935
22-SEP-2022	513693	42.90	42.95	-0.0012	0.0352	0.0351	0.6706
22-SEP-2022	513699	52.45	52.95	-0.0095	0.0319	0.0318	0.6075
22-SEP-2022	513709	92.95	92.80	0.0016	0.0308	0.0307	0.5865
22-SEP-2022	513713	14.05	14.05	0.0000	0.0406	0.0405	0.7738
22-SEP-2022	513721	10.93	11.29	-0.0324	0.0345	0.0345	0.6591
22-SEP-2022	514010	5.70	5.74	-0.0070	0.0376	0.0375	0.7164
22-SEP-2022	514028	32.45	31.55	0.0281	0.0303	0.0302	0.5770
22-SEP-2022	514030	241.70	246.90	-0.0213	0.0363	0.0363	0.6935
22-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
22-SEP-2022	514087	129.35	131.25	-0.0146	0.0342	0.0341	0.6515
22-SEP-2022	514113	35.95	36.75	-0.0220	0.0349	0.0348	0.6649
22-SEP-2022	514128	11.85	11.85	0.0000	0.0233	0.0232	0.4432
22-SEP-2022	514138	337.00	328.30	0.0262	0.0330	0.0330	0.6305
22-SEP-2022	514140	39.85	39.50	0.0088	0.0379	0.0378	0.7222
22-SEP-2022	514165	12.99	12.88	0.0085	0.0322	0.0321	0.6133
22-SEP-2022	514171	16.05	16.85	-0.0486	0.0340	0.0341	0.6515
22-SEP-2022	514177	43.10	43.10	0.0000	0.0174	0.0174	0.3324
22-SEP-2022	514183	193.40	191.75	0.0086	0.0243	0.0242	0.4623
22-SEP-2022	514197	288.55	279.30	0.0326	0.0386	0.0385	0.7355
22-SEP-2022	514215	351.90	365.40	-0.0376	0.0357	0.0358	0.6840
22-SEP-2022	514223	6.23	6.27	-0.0064	0.0409	0.0408	0.7795
22-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	514238	984.10	1035.85	-0.0513	0.0342	0.0343	0.6553
22-SEP-2022	514240	10.60	10.10	0.0483	0.0381	0.0381	0.7279
22-SEP-2022	514248	154.00	146.80	0.0479	0.0358	0.0358	0.6840
22-SEP-2022	514260	2.07	2.07	0.0000	0.0084	0.0084	0.1605
22-SEP-2022	514264	7.65	8.00	-0.0447	0.0382	0.0383	0.7317
22-SEP-2022	514266	62.15	65.50	-0.0525	0.0337	0.0338	0.6457
22-SEP-2022	514272	37.85	38.15	-0.0079	0.0350	0.0349	0.6668
22-SEP-2022	514280	98.60	103.45	-0.0480	0.0364	0.0365	0.6973
22-SEP-2022	514302	142.80	141.00	0.0127	0.0408	0.0407	0.7776
22-SEP-2022	514312	19.45	18.55	0.0474	0.0327	0.0328	0.6266
22-SEP-2022	514316	160.25	165.80	-0.0340	0.0356	0.0356	0.6801
22-SEP-2022	514318	19.13	19.13	0.0000	0.0182	0.0182	0.3477
22-SEP-2022	514322	68.55	67.45	0.0162	0.0399	0.0398	0.7604
22-SEP-2022	514326	12.20	12.08	0.0099	0.0400	0.0400	0.7642
22-SEP-2022	514330	35.65	35.65	0.0000	0.0377	0.0377	0.7203
22-SEP-2022	514332	14.55	14.50	0.0034	0.0368	0.0367	0.7012
22-SEP-2022	514358	27.00	27.00	0.0000	0.0374	0.0373	0.7126
22-SEP-2022	514360	26.75	27.00	-0.0093	0.0439	0.0438	0.8368
22-SEP-2022	514378	13.33	13.99	-0.0483	0.0297	0.0298	0.5693
22-SEP-2022	514386	4.00	4.14	-0.0344	0.0355	0.0355	0.6782
22-SEP-2022	514394	21.85	21.80	0.0023	0.0303	0.0302	0.5770
22-SEP-2022	514400	12.50	12.50	0.0000	0.0514	0.0512	0.9782
22-SEP-2022	514402	37.20	37.20	0.0000	0.0192	0.0191	0.3649
22-SEP-2022	514412	26.20	26.20	0.0000	0.0280	0.0279	0.5330
22-SEP-2022	514428	483.70	483.10	0.0012	0.0399	0.0398	0.7604
22-SEP-2022	514442	18.10	18.50	-0.0219	0.0385	0.0384	0.7336
22-SEP-2022	514448	1732.40	1656.05	0.0451	0.0825	0.0824	1.5742
22-SEP-2022	514454	21.65	20.65	0.0473	0.0346	0.0347	0.6629
22-SEP-2022	514470	86.70	86.65	0.0006	0.0355	0.0354	0.6763
22-SEP-2022	515008	45.10	44.35	0.0168	0.0276	0.0275	0.5254
22-SEP-2022	515043	100.85	101.25	-0.0040	0.0277	0.0276	0.5273
22-SEP-2022	515059	22.30	21.35	0.0435	0.0339	0.0339	0.6477
22-SEP-2022	515085	3.73	3.60	0.0355	0.0395	0.0395	0.7546
22-SEP-2022	515127	5.08	4.93	0.0300	0.0354	0.0354	0.6763
22-SEP-2022	515147	65.70	64.95	0.0115	0.0339	0.0338	0.6457
22-SEP-2022	516003	169.50	171.45	-0.0114	0.0389	0.0388	0.7413
22-SEP-2022	516020	5.50	5.27	0.0427	0.0308	0.0308	0.5884
22-SEP-2022	516030	114.10	113.40	0.0062	0.0307	0.0307	0.5865
22-SEP-2022	516062	8.57	8.17	0.0478	0.0389	0.0389	0.7432
22-SEP-2022	516078	25.55	24.70	0.0338	0.0370	0.0369	0.7050
22-SEP-2022	516096	196.50	193.45	0.0156	0.0353	0.0352	0.6725
22-SEP-2022	516106	7.60	7.41	0.0253	0.0379	0.0378	0.7222
22-SEP-2022	516108	127.30	127.60	-0.0024	0.0322	0.0321	0.6133
22-SEP-2022	516110	17.90	18.30	-0.0221	0.0407	0.0406	0.7757
22-SEP-2022	517035	209.70	214.85	-0.0243	0.0399	0.0399	0.7623
22-SEP-2022	517044	15.85	15.16	0.0445	0.0291	0.0292	0.5579
22-SEP-2022	517063	47.50	47.50	0.0000	0.0366	0.0365	0.6973
22-SEP-2022	517077	47.30	47.30	0.0000	0.0191	0.0191	0.3649
22-SEP-2022	517096	23.60	22.50	0.0477	0.0419	0.0419	0.8005
22-SEP-2022	517119	18.65	18.10	0.0299	0.0365	0.0364	0.6954
22-SEP-2022	517166	60.25	60.80	-0.0091	0.0362	0.0361	0.6897
22-SEP-2022	517170	102.60	97.75	0.0484	0.0305	0.0306	0.5846
22-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-SEP-2022	517201	34.90	33.50	0.0409	0.0397	0.0397	0.7585
22-SEP-2022	517230	8.01	8.20	-0.0234	0.0394	0.0393	0.7508
22-SEP-2022	517236	137.70	131.80	0.0438	0.0377	0.0378	0.7222
22-SEP-2022	517238	174.00	181.05	-0.0397	0.0339	0.0339	0.6477
22-SEP-2022	517246	24.10	24.15	-0.0021	0.0344	0.0343	0.6553
22-SEP-2022	517258	46.50	48.70	-0.0462	0.0359	0.0360	0.6878
22-SEP-2022	517264	80.00	80.20	-0.0025	0.0413	0.0412	0.7871
22-SEP-2022	517288	38.90	39.00	-0.0026	0.0386	0.0385	0.7355
22-SEP-2022	517320	3.34	3.34	0.0000	0.0183	0.0183	0.3496
22-SEP-2022	517356	1.05	1.08	-0.0282	0.0316	0.0315	0.6018
22-SEP-2022	517360	3.45	3.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	517370	41.05	42.85	-0.0429	0.0347	0.0348	0.6649
22-SEP-2022	517372	149.60	152.40	-0.0185	0.0334	0.0334	0.6381
22-SEP-2022	517397	27.55	25.70	0.0695	0.0398	0.0400	0.7642
22-SEP-2022	517399	6.69	7.04	-0.0510	0.0309	0.0310	0.5923
22-SEP-2022	517415	9.90	10.06	-0.0160	0.0410	0.0409	0.7814
22-SEP-2022	517417	252.00	255.15	-0.0124	0.0297	0.0297	0.5674
22-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	517429	60.00	60.00	0.0000	0.0358	0.0357	0.6820
22-SEP-2022	517431	9.18	8.75	0.0480	0.1984	0.1979	3.7809
22-SEP-2022	517437	128.55	134.65	-0.0464	0.0318	0.0319	0.6094
22-SEP-2022	517449	331.90	329.40	0.0076	0.0344	0.0343	0.6553
22-SEP-2022	517467	7.48	7.87	-0.0508	0.0328	0.0329	0.6286
22-SEP-2022	517477	160.20	169.45	-0.0561	0.0265	0.0267	0.5101
22-SEP-2022	517494	18.95	19.20	-0.0131	0.0371	0.0371	0.7088
22-SEP-2022	517514	52.60	50.10	0.0487	0.0407	0.0408	0.7795
22-SEP-2022	517546	7.33	7.00	0.0461	0.0360	0.0361	0.6897
22-SEP-2022	517554	24.55	24.55	0.0000	0.0423	0.0422	0.8062
22-SEP-2022	518011	147.95	143.05	0.0337	0.0293	0.0293	0.5598
22-SEP-2022	518075	88.90	89.00	-0.0011	0.0327	0.0327	0.6247
22-SEP-2022	519003	213.70	212.25	0.0068	0.0347	0.0346	0.6610
22-SEP-2022	519014	9.52	10.02	-0.0512	0.0215	0.0218	0.4165
22-SEP-2022	519031	26.30	26.30	0.0000	0.0183	0.0183	0.3496
22-SEP-2022	519064	72.05	75.80	-0.0507	0.0346	0.0347	0.6629
22-SEP-2022	519097	107.10	112.70	-0.0510	0.0335	0.0336	0.6419
22-SEP-2022	519152	3552.90	3739.85	-0.0513	0.0302	0.0304	0.5808
22-SEP-2022	519174	8.45	8.48	-0.0035	0.0363	0.0362	0.6916
22-SEP-2022	519191	9.83	9.76	0.0071	0.0358	0.0357	0.6820
22-SEP-2022	519216	47.20	46.95	0.0053	0.0385	0.0384	0.7336
22-SEP-2022	519230	2.97	2.83	0.0483	0.0364	0.0365	0.6973
22-SEP-2022	519234	47.35	45.10	0.0487	0.0333	0.0334	0.6381
22-SEP-2022	519238	11.00	11.00	0.0000	0.0213	0.0212	0.4050
22-SEP-2022	519242	70.05	66.75	0.0483	0.0302	0.0303	0.5789
22-SEP-2022	519262	24.85	25.50	-0.0258	0.0292	0.0292	0.5579
22-SEP-2022	519279	5.70	5.70	0.0000	0.0203	0.0203	0.3878
22-SEP-2022	519285	6.40	6.70	-0.0458	0.0388	0.0388	0.7413
22-SEP-2022	519287	12.63	12.55	0.0064	0.0411	0.0410	0.7833
22-SEP-2022	519295	287.65	294.40	-0.0232	0.0300	0.0300	0.5731
22-SEP-2022	519299	7.20	7.50	-0.0408	0.0343	0.0344	0.6572
22-SEP-2022	519319	4.00	4.05	-0.0124	0.0322	0.0322	0.6152
22-SEP-2022	519331	43.50	42.50	0.0233	0.0403	0.0402	0.7680
22-SEP-2022	519353	7.80	7.80	0.0000	0.0207	0.0207	0.3955
22-SEP-2022	519359	59.20	57.70	0.0257	0.0378	0.0378	0.7222
22-SEP-2022	519367	88.00	86.50	0.0172	0.0420	0.0419	0.8005
22-SEP-2022	519397	68.00	67.95	0.0007	0.0683	0.0681	1.3010
22-SEP-2022	519413	18.85	18.85	0.0000	0.0143	0.0143	0.2732
22-SEP-2022	519415	22.00	22.00	0.0000	0.0090	0.0090	0.1719
22-SEP-2022	519421	1910.00	1929.00	-0.0099	0.0171	0.0171	0.3267
22-SEP-2022	519439	7.62	7.62	0.0000	0.0086	0.0086	0.1643
22-SEP-2022	519455	55.85	56.50	-0.0116	0.0475	0.0474	0.9056
22-SEP-2022	519457	37.15	36.95	0.0054	0.0392	0.0391	0.7470
22-SEP-2022	519471	695.25	662.15	0.0488	0.0274	0.0275	0.5254
22-SEP-2022	519475	86.00	85.25	0.0088	0.0442	0.0441	0.8425
22-SEP-2022	519477	57.70	55.95	0.0308	0.0310	0.0310	0.5923
22-SEP-2022	519483	38.95	37.55	0.0366	0.0419	0.0419	0.8005
22-SEP-2022	519500	9.38	9.09	0.0314	0.0354	0.0354	0.6763
22-SEP-2022	519506	6.89	6.89	0.0000	0.0228	0.0227	0.4337
22-SEP-2022	519532	13.91	14.04	-0.0093	0.0378	0.0377	0.7203
22-SEP-2022	519566	146.75	148.05	-0.0088	0.0342	0.0341	0.6515
22-SEP-2022	519604	7.60	7.60	0.0000	0.0254	0.0254	0.4853
22-SEP-2022	519606	11.60	11.60	0.0000	0.0281	0.0281	0.5368
22-SEP-2022	519612	26.25	26.35	-0.0038	0.0379	0.0378	0.7222
22-SEP-2022	520073	552.55	553.70	-0.0021	0.0321	0.0320	0.6114
22-SEP-2022	520075	156.40	158.35	-0.0124	0.0250	0.0249	0.4757
22-SEP-2022	520081	50.10	50.10	0.0000	0.0071	0.0071	0.1356
22-SEP-2022	520121	7.97	7.60	0.0475	0.0425	0.0425	0.8120
22-SEP-2022	520123	80.10	79.95	0.0019	0.0352	0.0351	0.6706
22-SEP-2022	520127	9.33	9.42	-0.0096	0.0409	0.0408	0.7795
22-SEP-2022	520131	20.50	19.55	0.0474	0.0242	0.0244	0.4662
22-SEP-2022	520141	12.50	12.36	0.0113	0.0341	0.0341	0.6515
22-SEP-2022	520155	12.67	13.21	-0.0417	0.0393	0.0393	0.7508
22-SEP-2022	521005	29.90	31.45	-0.0505	0.0321	0.0322	0.6152
22-SEP-2022	521048	36.10	36.10	0.0000	0.0320	0.0319	0.6094
22-SEP-2022	521054	30.20	28.80	0.0475	0.0358	0.0359	0.6859
22-SEP-2022	521062	2.35	2.34	0.0043	0.0317	0.0316	0.6037
22-SEP-2022	521068	47.85	45.60	0.0482	0.0277	0.0278	0.5311
22-SEP-2022	521080	3.89	3.92	-0.0077	0.0379	0.0378	0.7222
22-SEP-2022	521097	185.40	190.20	-0.0256	0.0297	0.0296	0.5655
22-SEP-2022	521105	89.65	85.40	0.0486	0.0474	0.0474	0.9056
22-SEP-2022	521113	31.30	32.95	-0.0514	0.0408	0.0409	0.7814
22-SEP-2022	521131	18.24	18.50	-0.0142	0.0398	0.0398	0.7604
22-SEP-2022	521133	6.27	6.27	0.0000	0.0225	0.0224	0.4280
22-SEP-2022	521137	7.66	7.30	0.0481	0.0094	0.0100	0.1910
22-SEP-2022	521141	18.45	19.35	-0.0476	0.0318	0.0319	0.6094
22-SEP-2022	521149	9.79	9.34	0.0471	0.0311	0.0312	0.5961
22-SEP-2022	521151	54.50	54.50	0.0000	0.0434	0.0433	0.8272
22-SEP-2022	521161	48.55	49.35	-0.0163	0.0390	0.0389	0.7432
22-SEP-2022	521178	38.40	35.85	0.0687	0.0365	0.0368	0.7031
22-SEP-2022	521188	13.97	14.70	-0.0509	0.0367	0.0368	0.7031
22-SEP-2022	521206	2.78	2.76	0.0072	0.0373	0.0372	0.7107
22-SEP-2022	521210	5.58	5.32	0.0477	0.0281	0.0282	0.5388
22-SEP-2022	521216	85.35	84.25	0.0130	0.0384	0.0383	0.7317
22-SEP-2022	521222	37.00	36.95	0.0014	0.0292	0.0291	0.5560
22-SEP-2022	521226	17.00	15.90	0.0669	0.0371	0.0373	0.7126
22-SEP-2022	521228	1.86	1.85	0.0054	0.0415	0.0414	0.7909
22-SEP-2022	521232	59.95	59.95	0.0000	0.0270	0.0269	0.5139
22-SEP-2022	521234	50.75	50.95	-0.0039	0.0389	0.0388	0.7413
22-SEP-2022	521240	182.50	175.50	0.0391	0.0337	0.0338	0.6457
22-SEP-2022	521242	17.20	17.20	0.0000	0.0404	0.0403	0.7699
22-SEP-2022	522001	21.05	17.55	0.1818	0.0464	0.0480	0.9170
22-SEP-2022	522004	39.70	39.30	0.0101	0.0313	0.0312	0.5961
22-SEP-2022	522005	103.50	105.70	-0.0210	0.0436	0.0436	0.8330
22-SEP-2022	522017	158.20	162.20	-0.0250	0.0331	0.0331	0.6324
22-SEP-2022	522027	18.35	18.35	0.0000	0.0264	0.0264	0.5044
22-SEP-2022	522036	8.37	8.37	0.0000	0.0114	0.0114	0.2178
22-SEP-2022	522091	63.25	63.25	0.0000	0.0418	0.0416	0.7948
22-SEP-2022	522101	65.65	66.85	-0.0181	0.0363	0.0362	0.6916
22-SEP-2022	522105	42.50	40.50	0.0482	0.0364	0.0365	0.6973
22-SEP-2022	522122	1282.05	1297.90	-0.0123	0.0224	0.0224	0.4280
22-SEP-2022	522134	106.20	101.70	0.0433	0.0360	0.0361	0.6897
22-SEP-2022	522152	58.95	59.75	-0.0135	0.0352	0.0351	0.6706
22-SEP-2022	522165	51.00	50.40	0.0118	0.0366	0.0365	0.6973
22-SEP-2022	522171	2.20	2.20	0.0000	0.0798	0.0796	1.5208
22-SEP-2022	522183	152.75	153.05	-0.0020	0.0312	0.0311	0.5942
22-SEP-2022	522195	415.90	405.30	0.0258	0.0293	0.0293	0.5598
22-SEP-2022	522207	104.75	104.15	0.0057	0.0379	0.0378	0.7222
22-SEP-2022	522209	3.82	3.86	-0.0104	0.0528	0.0527	1.0068
22-SEP-2022	522229	112.85	113.40	-0.0049	0.0378	0.0377	0.7203
22-SEP-2022	522231	39.05	37.25	0.0472	0.0350	0.0351	0.6706
22-SEP-2022	522237	18.50	18.95	-0.0240	0.0323	0.0323	0.6171
22-SEP-2022	522245	20.00	20.00	0.0000	0.0319	0.0318	0.6075
22-SEP-2022	522251	140.30	135.70	0.0333	0.0403	0.0403	0.7699
22-SEP-2022	522257	32.05	32.70	-0.0201	0.0370	0.0369	0.7050
22-SEP-2022	522267	43.85	45.75	-0.0424	0.0357	0.0358	0.6840
22-SEP-2022	522273	19.85	19.95	-0.0050	0.0448	0.0447	0.8540
22-SEP-2022	522289	22.00	21.30	0.0323	0.0363	0.0363	0.6935
22-SEP-2022	522292	36.95	36.80	0.0041	0.0314	0.0314	0.5999
22-SEP-2022	522294	104.15	105.05	-0.0086	0.0343	0.0343	0.6553
22-SEP-2022	522650	311.00	313.50	-0.0080	0.0365	0.0364	0.6954
22-SEP-2022	523007	91.10	93.35	-0.0244	0.0369	0.0369	0.7050
22-SEP-2022	523019	34.30	35.10	-0.0231	0.0352	0.0351	0.6706
22-SEP-2022	523021	27.95	27.85	0.0036	0.0409	0.0408	0.7795
22-SEP-2022	523023	130.75	125.80	0.0386	0.0325	0.0325	0.6209
22-SEP-2022	523054	900.00	900.00	0.0000	0.0283	0.0282	0.5388
22-SEP-2022	523062	36.00	36.00	0.0000	0.0321	0.0320	0.6114
22-SEP-2022	523100	353.75	365.45	-0.0325	0.0373	0.0373	0.7126
22-SEP-2022	523105	152.10	152.10	0.0000	0.0137	0.0137	0.2617
22-SEP-2022	523113	8.51	8.51	0.0000	0.0239	0.0238	0.4547
22-SEP-2022	523116	765.00	764.95	0.0001	0.0391	0.0390	0.7451
22-SEP-2022	523120	78.05	80.00	-0.0247	0.0409	0.0408	0.7795
22-SEP-2022	523144	46.20	46.60	-0.0086	0.0323	0.0322	0.6152
22-SEP-2022	523151	7.69	6.50	0.1681	0.0439	0.0453	0.8655
22-SEP-2022	523160	1101.25	1122.20	-0.0188	0.0254	0.0254	0.4853
22-SEP-2022	523164	5.75	6.00	-0.0426	0.0294	0.0295	0.5636
22-SEP-2022	523186	221.95	223.50	-0.0070	0.0283	0.0282	0.5388
22-SEP-2022	523229	83.90	83.50	0.0048	0.0270	0.0269	0.5139
22-SEP-2022	523232	50.60	50.00	0.0119	0.0253	0.0252	0.4814
22-SEP-2022	523242	5.02	4.79	0.0469	0.0207	0.0209	0.3993
22-SEP-2022	523248	126.20	131.10	-0.0381	0.0355	0.0355	0.6782
22-SEP-2022	523277	0.75	0.74	0.0134	0.0401	0.0400	0.7642
22-SEP-2022	523289	36.60	37.25	-0.0176	0.0459	0.0458	0.8750
22-SEP-2022	523309	233.50	222.40	0.0487	0.0386	0.0387	0.7394
22-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
22-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	523351	13.20	13.85	-0.0481	0.0213	0.0216	0.4127
22-SEP-2022	523373	26.60	25.65	0.0364	0.0368	0.0368	0.7031
22-SEP-2022	523411	394.15	391.65	0.0064	0.0346	0.0345	0.6591
22-SEP-2022	523425	6.89	6.89	0.0000	0.0290	0.0289	0.5521
22-SEP-2022	523449	98.55	103.70	-0.0509	0.0394	0.0395	0.7546
22-SEP-2022	523465	28.65	26.00	0.0971	0.0323	0.0330	0.6305
22-SEP-2022	523475	144.65	145.00	-0.0024	0.0387	0.0386	0.7375
22-SEP-2022	523483	447.85	431.40	0.0374	0.0374	0.0374	0.7145
22-SEP-2022	523489	22.05	22.75	-0.0313	0.0356	0.0356	0.6801
22-SEP-2022	523519	3.51	3.67	-0.0446	0.0387	0.0387	0.7394
22-SEP-2022	523537	55.90	55.35	0.0099	0.0351	0.0350	0.6687
22-SEP-2022	523550	25.45	25.65	-0.0078	0.0317	0.0317	0.6056
22-SEP-2022	523558	19.60	19.80	-0.0102	0.0370	0.0369	0.7050
22-SEP-2022	523566	35.80	35.35	0.0126	0.0439	0.0438	0.8368
22-SEP-2022	523586	187.65	189.75	-0.0111	0.0268	0.0268	0.5120
22-SEP-2022	523594	30.00	30.55	-0.0182	0.0399	0.0398	0.7604
22-SEP-2022	523606	706.40	708.35	-0.0028	0.0370	0.0369	0.7050
22-SEP-2022	523620	23.50	24.70	-0.0498	0.0355	0.0355	0.6782
22-SEP-2022	523638	126.00	124.15	0.0148	0.0342	0.0342	0.6534
22-SEP-2022	523650	32.70	31.65	0.0326	0.0351	0.0350	0.6687
22-SEP-2022	523652	14.75	15.50	-0.0496	0.0312	0.0313	0.5980
22-SEP-2022	523672	107.80	108.80	-0.0092	0.0267	0.0266	0.5082
22-SEP-2022	523676	162.05	162.20	-0.0009	0.0386	0.0385	0.7355
22-SEP-2022	523696	57.80	66.35	-0.1380	0.0232	0.0251	0.4795
22-SEP-2022	523710	327.00	319.00	0.0248	0.0274	0.0274	0.5235
22-SEP-2022	523712	1.62	1.62	0.0000	0.0138	0.0138	0.2636
22-SEP-2022	523722	4.82	4.75	0.0146	0.0390	0.0389	0.7432
22-SEP-2022	523732	55.65	53.00	0.0488	0.0376	0.0376	0.7183
22-SEP-2022	523782	12.88	12.35	0.0420	0.0407	0.0407	0.7776
22-SEP-2022	523790	6.75	6.75	0.0000	0.0217	0.0217	0.4146
22-SEP-2022	523826	16.50	16.45	0.0030	0.0353	0.0352	0.6725
22-SEP-2022	523832	8.50	8.68	-0.0210	0.0377	0.0376	0.7183
22-SEP-2022	523840	19.60	17.95	0.0879	0.0412	0.0415	0.7929
22-SEP-2022	523842	7.90	7.13	0.1026	0.0364	0.0370	0.7069
22-SEP-2022	523844	6.65	6.65	0.0000	0.0216	0.0215	0.4108
22-SEP-2022	523850	225.10	225.15	-0.0002	0.0305	0.0304	0.5808
22-SEP-2022	523862	7.22	7.59	-0.0500	0.0338	0.0339	0.6477
22-SEP-2022	523874	0.61	0.59	0.0333	0.0174	0.0175	0.3343
22-SEP-2022	523888	5.55	5.55	0.0000	0.0098	0.0098	0.1872
22-SEP-2022	523896	45.00	45.05	-0.0011	0.0320	0.0320	0.6114
22-SEP-2022	524013	10.33	10.50	-0.0163	0.0390	0.0390	0.7451
22-SEP-2022	524031	10.15	10.67	-0.0500	0.0365	0.0365	0.6973
22-SEP-2022	524038	7.41	7.50	-0.0121	0.0355	0.0354	0.6763
22-SEP-2022	524080	39.00	38.25	0.0194	0.0307	0.0307	0.5865
22-SEP-2022	524136	115.20	116.15	-0.0082	0.0331	0.0330	0.6305
22-SEP-2022	524156	49.75	49.95	-0.0040	0.0379	0.0378	0.7222
22-SEP-2022	524202	69.55	70.00	-0.0064	0.0341	0.0340	0.6496
22-SEP-2022	524218	158.65	159.05	-0.0025	0.0334	0.0334	0.6381
22-SEP-2022	524288	191.10	189.65	0.0076	0.0348	0.0347	0.6629
22-SEP-2022	524314	21.20	21.00	0.0095	0.0364	0.0363	0.6935
22-SEP-2022	524336	62.80	61.95	0.0136	0.0335	0.0334	0.6381
22-SEP-2022	524400	60.40	62.65	-0.0366	0.0457	0.0457	0.8731
22-SEP-2022	524408	174.90	174.40	0.0029	0.0300	0.0299	0.5712
22-SEP-2022	524414	14.83	14.13	0.0484	0.0326	0.0327	0.6247
22-SEP-2022	524434	25.55	24.35	0.0481	0.0336	0.0337	0.6438
22-SEP-2022	524440	30.00	29.15	0.0287	0.0336	0.0336	0.6419
22-SEP-2022	524444	1.87	1.89	-0.0106	0.0354	0.0353	0.6744
22-SEP-2022	524458	20.33	19.37	0.0484	0.0353	0.0354	0.6763
22-SEP-2022	524470	8.81	8.80	0.0011	0.0392	0.0391	0.7470
22-SEP-2022	524480	399.80	402.50	-0.0067	0.0300	0.0300	0.5731
22-SEP-2022	524488	3.27	3.27	0.0000	0.0334	0.0333	0.6362
22-SEP-2022	524502	40.65	39.90	0.0186	0.0307	0.0307	0.5865
22-SEP-2022	524506	266.55	270.65	-0.0153	0.0305	0.0305	0.5827
22-SEP-2022	524514	24.05	24.05	0.0000	0.0093	0.0093	0.1777
22-SEP-2022	524516	4.73	4.51	0.0476	0.0323	0.0324	0.6190
22-SEP-2022	524520	63.25	64.20	-0.0149	0.0298	0.0297	0.5674
22-SEP-2022	524522	40.05	40.50	-0.0112	0.0393	0.0392	0.7489
22-SEP-2022	524534	40.00	40.00	0.0000	0.0311	0.0310	0.5923
22-SEP-2022	524542	447.55	449.55	-0.0045	0.0295	0.0294	0.5617
22-SEP-2022	524564	10.90	10.67	0.0213	0.0326	0.0325	0.6209
22-SEP-2022	524572	13.51	13.84	-0.0241	0.0366	0.0365	0.6973
22-SEP-2022	524576	31.85	31.80	0.0016	0.0418	0.0417	0.7967
22-SEP-2022	524580	16.60	16.60	0.0000	0.0326	0.0325	0.6209
22-SEP-2022	524582	73.75	73.25	0.0068	0.0324	0.0323	0.6171
22-SEP-2022	524590	24.20	25.45	-0.0504	0.0380	0.0381	0.7279
22-SEP-2022	524592	6.60	6.43	0.0261	0.0382	0.0382	0.7298
22-SEP-2022	524594	79.25	79.20	0.0006	0.0342	0.0342	0.6534
22-SEP-2022	524604	10.97	10.97	0.0000	0.0183	0.0183	0.3496
22-SEP-2022	524606	9.49	9.01	0.0519	0.0450	0.0450	0.8597
22-SEP-2022	524614	88.05	83.90	0.0483	0.0352	0.0353	0.6744
22-SEP-2022	524622	2.74	2.61	0.0486	0.0314	0.0316	0.6037
22-SEP-2022	524624	11.40	11.44	-0.0035	0.0473	0.0472	0.9018
22-SEP-2022	524628	8.43	8.87	-0.0509	0.0388	0.0389	0.7432
22-SEP-2022	524632	202.10	204.00	-0.0094	0.0367	0.0366	0.6992
22-SEP-2022	524634	280.50	272.55	0.0288	0.0352	0.0352	0.6725
22-SEP-2022	524636	28.90	27.55	0.0478	0.0317	0.0318	0.6075
22-SEP-2022	524640	70.40	67.20	0.0465	0.0376	0.0376	0.7183
22-SEP-2022	524642	1.05	1.02	0.0290	0.0317	0.0317	0.6056
22-SEP-2022	524654	590.00	570.75	0.0332	0.0363	0.0363	0.6935
22-SEP-2022	524661	9.99	9.52	0.0482	0.0299	0.0300	0.5731
22-SEP-2022	524663	26.10	25.70	0.0154	0.0331	0.0330	0.6305
22-SEP-2022	524675	10.55	11.05	-0.0463	0.0345	0.0345	0.6591
22-SEP-2022	524687	21.50	21.50	0.0000	0.0407	0.0406	0.7757
22-SEP-2022	524703	69.35	68.10	0.0182	0.0339	0.0339	0.6477
22-SEP-2022	524711	8.70	8.61	0.0104	0.0353	0.0352	0.6725
22-SEP-2022	524717	276.35	283.05	-0.0240	0.0321	0.0321	0.6133
22-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
22-SEP-2022	524727	14.30	13.65	0.0465	0.0385	0.0385	0.7355
22-SEP-2022	524731	568.00	560.45	0.0134	0.0236	0.0235	0.4490
22-SEP-2022	524743	119.15	113.50	0.0486	0.0345	0.0346	0.6610
22-SEP-2022	524748	42.15	40.20	0.0474	0.0366	0.0367	0.7012
22-SEP-2022	524752	42.80	45.05	-0.0512	0.0398	0.0399	0.7623
22-SEP-2022	524768	27.65	27.85	-0.0072	0.0392	0.0392	0.7489
22-SEP-2022	524790	135.85	136.35	-0.0037	0.0313	0.0313	0.5980
22-SEP-2022	524808	20.50	20.50	0.0000	0.0392	0.0391	0.7470
22-SEP-2022	524818	79.50	79.85	-0.0044	0.0336	0.0335	0.6400
22-SEP-2022	524828	189.40	185.45	0.0211	0.0324	0.0324	0.6190
22-SEP-2022	526001	5.43	5.70	-0.0485	0.0340	0.0341	0.6515
22-SEP-2022	526025	29.95	30.00	-0.0017	0.0338	0.0337	0.6438
22-SEP-2022	526043	68.95	70.25	-0.0187	0.0390	0.0389	0.7432
22-SEP-2022	526073	907.70	901.15	0.0072	0.0301	0.0301	0.5751
22-SEP-2022	526081	12.00	12.33	-0.0271	0.0366	0.0366	0.6992
22-SEP-2022	526095	43.00	40.95	0.0488	0.0450	0.0450	0.8597
22-SEP-2022	526113	16.96	17.76	-0.0461	0.0344	0.0345	0.6591
22-SEP-2022	526115	2.88	2.78	0.0353	0.0270	0.0270	0.5158
22-SEP-2022	526117	244.40	246.45	-0.0084	0.0360	0.0359	0.6859
22-SEP-2022	526125	10.55	10.55	0.0000	0.0319	0.0319	0.6094
22-SEP-2022	526133	9.00	9.58	-0.0625	0.0472	0.0473	0.9037
22-SEP-2022	526137	86.55	84.85	0.0198	0.0415	0.0414	0.7909
22-SEP-2022	526139	3.27	3.29	-0.0061	0.0279	0.0278	0.5311
22-SEP-2022	526143	17.10	17.99	-0.0507	0.0423	0.0423	0.8081
22-SEP-2022	526159	1660.70	1689.95	-0.0175	0.0397	0.0397	0.7585
22-SEP-2022	526161	83.45	90.95	-0.0861	0.0420	0.0424	0.8101
22-SEP-2022	526169	190.60	191.50	-0.0047	0.0332	0.0331	0.6324
22-SEP-2022	526179	85.40	85.65	-0.0029	0.0265	0.0264	0.5044
22-SEP-2022	526187	4.46	4.65	-0.0417	0.0340	0.0340	0.6496
22-SEP-2022	526193	15.18	15.96	-0.0501	0.0368	0.0369	0.7050
22-SEP-2022	526211	134.55	136.10	-0.0115	0.0338	0.0337	0.6438
22-SEP-2022	526225	19.95	20.95	-0.0489	0.0379	0.0380	0.7260
22-SEP-2022	526231	89.95	87.40	0.0288	0.0366	0.0366	0.6992
22-SEP-2022	526237	56.55	59.50	-0.0509	0.0451	0.0451	0.8616
22-SEP-2022	526241	14.90	15.30	-0.0265	0.0387	0.0386	0.7375
22-SEP-2022	526251	5.35	5.35	0.0000	0.0201	0.0201	0.3840
22-SEP-2022	526269	44.45	46.10	-0.0364	0.0351	0.0351	0.6706
22-SEP-2022	526301	23.70	23.70	0.0000	0.0339	0.0339	0.6477
22-SEP-2022	526315	85.60	87.60	-0.0231	0.0344	0.0344	0.6572
22-SEP-2022	526335	18.65	19.60	-0.0497	0.0363	0.0364	0.6954
22-SEP-2022	526345	13.92	13.90	0.0014	0.0330	0.0329	0.6286
22-SEP-2022	526355	105.65	111.20	-0.0512	0.0378	0.0379	0.7241
22-SEP-2022	526365	25.40	25.75	-0.0137	0.0414	0.0413	0.7890
22-SEP-2022	526373	28.10	27.25	0.0307	0.0221	0.0222	0.4241
22-SEP-2022	526407	42.70	40.70	0.0480	0.0365	0.0366	0.6992
22-SEP-2022	526409	14.80	15.07	-0.0181	0.0437	0.0436	0.8330
22-SEP-2022	526415	28.30	28.60	-0.0105	0.0300	0.0299	0.5712
22-SEP-2022	526431	10.40	9.91	0.0483	0.0138	0.0142	0.2713
22-SEP-2022	526433	553.60	550.30	0.0060	0.0361	0.0360	0.6878
22-SEP-2022	526435	346.20	363.30	-0.0482	0.0325	0.0326	0.6228
22-SEP-2022	526441	1.57	1.65	-0.0497	0.0401	0.0401	0.7661
22-SEP-2022	526445	110.50	112.25	-0.0157	0.0341	0.0340	0.6496
22-SEP-2022	526468	15.10	14.51	0.0399	0.0322	0.0322	0.6152
22-SEP-2022	526471	9.94	9.93	0.0010	0.0285	0.0284	0.5426
22-SEP-2022	526473	9.10	9.10	0.0000	0.0422	0.0421	0.8043
22-SEP-2022	526477	43.05	41.00	0.0488	0.0324	0.0325	0.6209
22-SEP-2022	526479	106.00	108.50	-0.0233	0.0421	0.0420	0.8024
22-SEP-2022	526481	24.75	25.05	-0.0120	0.0307	0.0307	0.5865
22-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
22-SEP-2022	526492	104.05	102.70	0.0131	0.0324	0.0324	0.6190
22-SEP-2022	526494	4.25	4.05	0.0482	0.0437	0.0437	0.8349
22-SEP-2022	526500	27.85	27.95	-0.0036	0.0314	0.0313	0.5980
22-SEP-2022	526506	290.65	295.00	-0.0149	0.0367	0.0366	0.6992
22-SEP-2022	526519	78.15	76.80	0.0174	0.0430	0.0429	0.8196
22-SEP-2022	526525	15.60	16.40	-0.0500	0.0344	0.0345	0.6591
22-SEP-2022	526532	16.95	16.95	0.0000	0.0210	0.0209	0.3993
22-SEP-2022	526544	11.94	11.90	0.0034	0.0370	0.0369	0.7050
22-SEP-2022	526546	35.80	36.05	-0.0070	0.0348	0.0348	0.6649
22-SEP-2022	526554	26.80	26.80	0.0000	0.0270	0.0269	0.5139
22-SEP-2022	526568	27.45	26.30	0.0428	0.0362	0.0362	0.6916
22-SEP-2022	526574	19.95	19.85	0.0050	0.0482	0.0481	0.9189
22-SEP-2022	526586	497.30	483.70	0.0277	0.0256	0.0256	0.4891
22-SEP-2022	526588	28.45	27.10	0.0486	0.0359	0.0360	0.6878
22-SEP-2022	526604	16.75	16.75	0.0000	0.0355	0.0354	0.6763
22-SEP-2022	526614	13.12	12.95	0.0130	0.0421	0.0420	0.8024
22-SEP-2022	526616	44.65	44.90	-0.0056	0.0337	0.0336	0.6419
22-SEP-2022	526622	1.15	1.16	-0.0087	0.0412	0.0411	0.7852
22-SEP-2022	526628	11.74	11.19	0.0480	0.0207	0.0209	0.3993
22-SEP-2022	526638	40.00	38.85	0.0292	0.0383	0.0382	0.7298
22-SEP-2022	526640	25.20	26.05	-0.0332	0.0293	0.0294	0.5617
22-SEP-2022	526654	212.10	223.25	-0.0512	0.0378	0.0379	0.7241
22-SEP-2022	526703	81.65	80.05	0.0198	0.0383	0.0383	0.7317
22-SEP-2022	526705	127.65	127.00	0.0051	0.0420	0.0419	0.8005
22-SEP-2022	526711	16.35	16.00	0.0216	0.0342	0.0341	0.6515
22-SEP-2022	526717	415.00	407.25	0.0189	0.0348	0.0347	0.6629
22-SEP-2022	526721	115.20	113.25	0.0171	0.0359	0.0358	0.6840
22-SEP-2022	526723	92.50	92.90	-0.0043	0.0346	0.0345	0.6591
22-SEP-2022	526727	21.65	21.90	-0.0115	0.0391	0.0391	0.7470
22-SEP-2022	526731	179.75	181.00	-0.0069	0.0291	0.0290	0.5540
22-SEP-2022	526737	9.58	10.08	-0.0509	0.0385	0.0385	0.7355
22-SEP-2022	526739	215.35	209.25	0.0287	0.0240	0.0240	0.4585
22-SEP-2022	526747	326.90	323.30	0.0111	0.0320	0.0319	0.6094
22-SEP-2022	526751	34.25	36.05	-0.0512	0.0317	0.0318	0.6075
22-SEP-2022	526755	6.98	6.77	0.0305	0.0379	0.0378	0.7222
22-SEP-2022	526761	8.26	7.87	0.0484	0.0350	0.0350	0.6687
22-SEP-2022	526773	158.85	151.30	0.0487	0.0241	0.0243	0.4643
22-SEP-2022	526775	211.55	209.95	0.0076	0.0363	0.0362	0.6916
22-SEP-2022	526783	1003.45	1054.30	-0.0494	0.0337	0.0338	0.6457
22-SEP-2022	526795	3.00	3.00	0.0000	0.0129	0.0128	0.2445
22-SEP-2022	526799	7.21	7.21	0.0000	0.0286	0.0285	0.5445
22-SEP-2022	526813	14.99	14.95	0.0027	0.0357	0.0356	0.6801
22-SEP-2022	526821	328.85	330.00	-0.0035	0.0338	0.0337	0.6438
22-SEP-2022	526823	8.40	8.03	0.0450	0.0428	0.0428	0.8177
22-SEP-2022	526827	7.99	7.80	0.0241	0.0384	0.0384	0.7336
22-SEP-2022	526839	14.55	14.55	0.0000	0.0335	0.0334	0.6381
22-SEP-2022	526847	22.35	23.10	-0.0330	0.0383	0.0383	0.7317
22-SEP-2022	526851	250.00	250.00	0.0000	0.0293	0.0292	0.5579
22-SEP-2022	526853	61.35	61.55	-0.0033	0.0290	0.0289	0.5521
22-SEP-2022	526859	3.13	3.26	-0.0407	0.0395	0.0395	0.7546
22-SEP-2022	526861	22.05	21.00	0.0488	0.0421	0.0422	0.8062
22-SEP-2022	526865	4.94	4.71	0.0477	0.0382	0.0383	0.7317
22-SEP-2022	526871	24.90	23.40	0.0621	0.0402	0.0403	0.7699
22-SEP-2022	526873	7.89	7.89	0.0000	0.0305	0.0305	0.5827
22-SEP-2022	526891	10.14	10.50	-0.0349	0.0440	0.0440	0.8406
22-SEP-2022	526899	19.85	20.00	-0.0075	0.0128	0.0128	0.2445
22-SEP-2022	526901	69.85	69.05	0.0115	0.0330	0.0329	0.6286
22-SEP-2022	526905	3.40	3.55	-0.0432	0.0364	0.0365	0.6973
22-SEP-2022	526931	80.10	83.20	-0.0380	0.0383	0.0383	0.7317
22-SEP-2022	526935	28.00	28.00	0.0000	0.0353	0.0352	0.6725
22-SEP-2022	526945	98.00	98.90	-0.0091	0.0359	0.0358	0.6840
22-SEP-2022	526959	3.02	3.02	0.0000	0.0095	0.0095	0.1815
22-SEP-2022	526961	116.45	122.55	-0.0511	0.0324	0.0325	0.6209
22-SEP-2022	526965	112.25	113.10	-0.0075	0.0335	0.0334	0.6381
22-SEP-2022	526967	4.41	4.20	0.0488	0.0727	0.0726	1.3870
22-SEP-2022	526971	80.05	80.00	0.0006	0.0339	0.0338	0.6457
22-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0044	0.0841
22-SEP-2022	526981	222.90	222.60	0.0013	0.0378	0.0377	0.7203
22-SEP-2022	526983	7.00	7.00	0.0000	0.0189	0.0189	0.3611
22-SEP-2022	527005	56.20	53.55	0.0483	0.0347	0.0347	0.6629
22-SEP-2022	530025	21.10	21.05	0.0024	0.0252	0.0251	0.4795
22-SEP-2022	530027	3.90	3.90	0.0000	0.0359	0.0358	0.6840
22-SEP-2022	530035	10.26	10.80	-0.0513	0.0218	0.0220	0.4203
22-SEP-2022	530037	3.96	3.96	0.0000	0.0111	0.0111	0.2121
22-SEP-2022	530043	167.65	169.45	-0.0107	0.0315	0.0314	0.5999
22-SEP-2022	530045	19.40	20.90	-0.0745	0.0344	0.0347	0.6629
22-SEP-2022	530053	26.85	25.60	0.0477	0.0371	0.0372	0.7107
22-SEP-2022	530055	5.80	5.80	0.0000	0.0133	0.0132	0.2522
22-SEP-2022	530057	155.00	155.00	0.0000	0.0231	0.0230	0.4394
22-SEP-2022	530063	8.40	8.41	-0.0012	0.0417	0.0416	0.7948
22-SEP-2022	530065	8.63	8.70	-0.0081	0.0312	0.0311	0.5942
22-SEP-2022	530077	86.20	85.70	0.0058	0.0299	0.0299	0.5712
22-SEP-2022	530079	313.95	319.45	-0.0174	0.0353	0.0352	0.6725
22-SEP-2022	530095	27.65	29.10	-0.0511	0.0378	0.0378	0.7222
22-SEP-2022	530109	2.59	2.63	-0.0153	0.1333	0.1330	2.5410
22-SEP-2022	530111	34.90	33.65	0.0365	0.0356	0.0356	0.6801
22-SEP-2022	530119	69.05	69.00	0.0007	0.0324	0.0323	0.6171
22-SEP-2022	530125	1108.00	1097.85	0.0092	0.0381	0.0380	0.7260
22-SEP-2022	530127	13.50	13.00	0.0377	0.0351	0.0351	0.6706
22-SEP-2022	530129	674.80	683.25	-0.0124	0.0374	0.0373	0.7126
22-SEP-2022	530133	79.05	76.05	0.0387	0.0405	0.0405	0.7738
22-SEP-2022	530139	66.00	69.40	-0.0502	0.0367	0.0368	0.7031
22-SEP-2022	530141	5.30	5.30	0.0000	0.0198	0.0198	0.3783
22-SEP-2022	530145	12.84	12.93	-0.0070	0.0340	0.0340	0.6496
22-SEP-2022	530151	29.25	26.20	0.1101	0.0348	0.0355	0.6782
22-SEP-2022	530161	5.83	5.83	0.0000	0.0126	0.0126	0.2407
22-SEP-2022	530163	71.55	71.60	-0.0007	0.0293	0.0292	0.5579
22-SEP-2022	530167	21.00	20.45	0.0265	0.0348	0.0348	0.6649
22-SEP-2022	530169	18.85	18.10	0.0406	0.0353	0.0354	0.6763
22-SEP-2022	530171	22.35	22.25	0.0045	0.0393	0.0392	0.7489
22-SEP-2022	530173	17.76	17.25	0.0291	0.0365	0.0365	0.6973
22-SEP-2022	530175	60.80	61.20	-0.0066	0.0427	0.0426	0.8139
22-SEP-2022	530179	6.10	6.10	0.0000	0.0232	0.0231	0.4413
22-SEP-2022	530185	11.07	11.08	-0.0009	0.0374	0.0373	0.7126
22-SEP-2022	530187	2.30	2.23	0.0309	0.0365	0.0365	0.6973
22-SEP-2022	530197	17.60	16.80	0.0465	0.0350	0.0350	0.6687
22-SEP-2022	530201	12.53	12.54	-0.0008	0.0364	0.0363	0.6935
22-SEP-2022	530207	20.75	19.90	0.0418	0.0331	0.0332	0.6343
22-SEP-2022	530213	35.00	35.65	-0.0184	0.0305	0.0304	0.5808
22-SEP-2022	530215	109.40	110.15	-0.0068	0.0295	0.0294	0.5617
22-SEP-2022	530219	122.65	129.10	-0.0513	0.0245	0.0247	0.4719
22-SEP-2022	530231	28.40	27.05	0.0487	0.0335	0.0336	0.6419
22-SEP-2022	530233	83.45	83.10	0.0042	0.0321	0.0320	0.6114
22-SEP-2022	530235	36.20	36.25	-0.0014	0.0323	0.0322	0.6152
22-SEP-2022	530245	77.20	73.95	0.0430	0.0471	0.0471	0.8998
22-SEP-2022	530249	8.88	9.03	-0.0168	0.0355	0.0355	0.6782
22-SEP-2022	530253	16.40	16.40	0.0000	0.0315	0.0315	0.6018
22-SEP-2022	530255	8.37	8.81	-0.0512	0.0392	0.0393	0.7508
22-SEP-2022	530259	24.00	23.70	0.0126	0.0388	0.0387	0.7394
22-SEP-2022	530263	8.32	7.93	0.0480	0.0343	0.0344	0.6572
22-SEP-2022	530265	31.60	31.65	-0.0016	0.0342	0.0341	0.6515
22-SEP-2022	530267	20.15	20.15	0.0000	0.0280	0.0279	0.5330
22-SEP-2022	530271	6.98	7.30	-0.0448	0.0338	0.0339	0.6477
22-SEP-2022	530281	31.55	33.20	-0.0510	0.0272	0.0274	0.5235
22-SEP-2022	530289	17.85	17.35	0.0284	0.0342	0.0341	0.6515
22-SEP-2022	530291	14.75	14.05	0.0486	0.0330	0.0331	0.6324
22-SEP-2022	530305	38.70	38.35	0.0091	0.0399	0.0398	0.7604
22-SEP-2022	530309	171.85	175.35	-0.0202	0.0369	0.0368	0.7031
22-SEP-2022	530313	38.55	39.80	-0.0319	0.0361	0.0361	0.6897
22-SEP-2022	530315	102.25	102.60	-0.0034	0.0310	0.0309	0.5903
22-SEP-2022	530317	67.65	69.40	-0.0255	0.0319	0.0319	0.6094
22-SEP-2022	530331	407.30	405.00	0.0057	0.0403	0.0402	0.7680
22-SEP-2022	530341	86.00	86.00	0.0000	0.0446	0.0445	0.8502
22-SEP-2022	530357	55.65	53.75	0.0347	0.0444	0.0444	0.8483
22-SEP-2022	530369	23.80	24.95	-0.0472	0.0371	0.0372	0.7107
22-SEP-2022	530401	53.85	53.25	0.0112	0.0328	0.0327	0.6247
22-SEP-2022	530405	28.10	29.00	-0.0315	0.0411	0.0410	0.7833
22-SEP-2022	530407	8.82	8.40	0.0488	0.0456	0.0456	0.8712
22-SEP-2022	530419	129.15	131.95	-0.0214	0.0393	0.0392	0.7489
22-SEP-2022	530421	8.10	8.15	-0.0062	0.0365	0.0364	0.6954
22-SEP-2022	530427	49.50	50.90	-0.0279	0.0366	0.0366	0.6992
22-SEP-2022	530429	27.30	28.70	-0.0500	0.0413	0.0414	0.7909
22-SEP-2022	530431	89.85	89.00	0.0095	0.0266	0.0265	0.5063
22-SEP-2022	530433	105.05	104.75	0.0029	0.0405	0.0404	0.7718
22-SEP-2022	530439	5.62	5.55	0.0125	0.0663	0.0661	1.2628
22-SEP-2022	530443	6.37	6.35	0.0031	0.0361	0.0361	0.6897
22-SEP-2022	530445	2.08	2.18	-0.0470	0.0383	0.0384	0.7336
22-SEP-2022	530449	48.15	45.90	0.0479	0.0326	0.0327	0.6247
22-SEP-2022	530457	4.80	4.80	0.0000	0.0195	0.0194	0.3706
22-SEP-2022	530459	23.50	23.00	0.0215	0.0422	0.0421	0.8043
22-SEP-2022	530461	17.10	16.65	0.0267	0.0452	0.0451	0.8616
22-SEP-2022	530469	8.50	8.10	0.0482	0.0320	0.0321	0.6133
22-SEP-2022	530475	569.25	542.15	0.0488	0.0386	0.0387	0.7394
22-SEP-2022	530477	60.10	62.45	-0.0384	0.0372	0.0372	0.7107
22-SEP-2022	530495	18.90	18.40	0.0268	0.0328	0.0328	0.6266
22-SEP-2022	530499	440.25	441.15	-0.0020	0.0269	0.0269	0.5139
22-SEP-2022	530521	245.55	249.20	-0.0148	0.0416	0.0415	0.7929
22-SEP-2022	530525	5.61	5.69	-0.0142	0.0361	0.0360	0.6878
22-SEP-2022	530533	68.75	67.45	0.0191	0.0352	0.0351	0.6706
22-SEP-2022	530537	29.50	29.50	0.0000	0.0177	0.0177	0.3382
22-SEP-2022	530545	201.80	200.70	0.0055	0.0365	0.0364	0.6954
22-SEP-2022	530557	0.52	0.56	-0.0741	0.0490	0.0492	0.9400
22-SEP-2022	530565	4.63	4.41	0.0487	0.0557	0.0557	1.0641
22-SEP-2022	530571	3.99	3.99	0.0000	0.0311	0.0310	0.5923
22-SEP-2022	530577	22.65	23.70	-0.0453	0.0434	0.0434	0.8292
22-SEP-2022	530579	14.95	15.05	-0.0067	0.0331	0.0330	0.6305
22-SEP-2022	530581	5.80	5.55	0.0441	0.0371	0.0371	0.7088
22-SEP-2022	530585	178.85	180.10	-0.0070	0.0318	0.0317	0.6056
22-SEP-2022	530589	83.30	82.60	0.0084	0.0323	0.0322	0.6152
22-SEP-2022	530595	8.23	7.75	0.0601	0.0366	0.0368	0.7031
22-SEP-2022	530601	3.73	3.73	0.0000	0.0196	0.0195	0.3725
22-SEP-2022	530609	4.81	4.81	0.0000	0.0387	0.0386	0.7375
22-SEP-2022	530611	1.11	1.16	-0.0441	0.0322	0.0323	0.6171
22-SEP-2022	530615	44.00	42.00	0.0465	0.0367	0.0368	0.7031
22-SEP-2022	530617	136.75	130.25	0.0487	0.0384	0.0384	0.7336
22-SEP-2022	530621	72.55	73.30	-0.0103	0.0377	0.0376	0.7183
22-SEP-2022	530627	164.35	163.85	0.0030	0.0311	0.0311	0.5942
22-SEP-2022	530643	117.50	116.55	0.0081	0.0353	0.0352	0.6725
22-SEP-2022	530663	1.60	1.62	-0.0124	0.0360	0.0359	0.6859
22-SEP-2022	530665	5.71	5.79	-0.0139	0.0255	0.0255	0.4872
22-SEP-2022	530669	17.85	17.99	-0.0078	0.0294	0.0293	0.5598
22-SEP-2022	530675	74.75	71.20	0.0487	0.0350	0.0351	0.6706
22-SEP-2022	530677	150.90	152.35	-0.0096	0.0399	0.0398	0.7604
22-SEP-2022	530689	40.65	42.05	-0.0339	0.0384	0.0384	0.7336
22-SEP-2022	530695	11.93	11.90	0.0025	0.0477	0.0475	0.9075
22-SEP-2022	530697	72.95	71.65	0.0180	0.0400	0.0399	0.7623
22-SEP-2022	530705	8.40	8.40	0.0000	0.0209	0.0208	0.3974
22-SEP-2022	530709	20.50	20.80	-0.0145	0.0316	0.0315	0.6018
22-SEP-2022	530711	58.15	56.90	0.0217	0.0370	0.0369	0.7050
22-SEP-2022	530713	8.40	8.17	0.0278	0.0373	0.0373	0.7126
22-SEP-2022	530723	161.85	158.50	0.0209	0.0358	0.0358	0.6840
22-SEP-2022	530733	7.99	8.41	-0.0512	0.0313	0.0314	0.5999
22-SEP-2022	530735	14.30	15.00	-0.0478	0.0379	0.0380	0.7260
22-SEP-2022	530741	85.80	90.10	-0.0489	0.0332	0.0333	0.6362
22-SEP-2022	530747	9.40	9.66	-0.0273	0.0356	0.0356	0.6801
22-SEP-2022	530755	11.03	11.00	0.0027	0.0337	0.0336	0.6419
22-SEP-2022	530777	8.48	8.92	-0.0506	0.0227	0.0229	0.4375
22-SEP-2022	530787	23.50	23.50	0.0000	0.0281	0.0281	0.5368
22-SEP-2022	530789	115.45	116.40	-0.0082	0.0422	0.0421	0.8043
22-SEP-2022	530795	10.35	10.18	0.0166	0.0345	0.0345	0.6591
22-SEP-2022	530797	12.60	12.60	0.0000	0.0297	0.0296	0.5655
22-SEP-2022	530799	6.00	6.00	0.0000	0.0199	0.0198	0.3783
22-SEP-2022	530809	22.30	22.75	-0.0200	0.0357	0.0356	0.6801
22-SEP-2022	530815	68.80	72.10	-0.0469	0.0451	0.0451	0.8616
22-SEP-2022	530821	20.35	21.40	-0.0503	0.0411	0.0411	0.7852
22-SEP-2022	530825	25.30	25.50	-0.0079	0.0370	0.0369	0.7050
22-SEP-2022	530829	24.30	24.80	-0.0204	0.0444	0.0443	0.8464
22-SEP-2022	530839	5.03	5.20	-0.0332	0.0381	0.0381	0.7279
22-SEP-2022	530841	18.70	18.70	0.0000	0.0107	0.0106	0.2025
22-SEP-2022	530845	542.25	539.15	0.0057	0.0338	0.0337	0.6438
22-SEP-2022	530853	86.40	82.30	0.0486	0.0287	0.0288	0.5502
22-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	530879	107.00	104.55	0.0232	0.0378	0.0377	0.7203
22-SEP-2022	530883	6.90	6.90	0.0000	0.0332	0.0332	0.6343
22-SEP-2022	530897	81.00	79.55	0.0181	0.0350	0.0349	0.6668
22-SEP-2022	530899	17.30	17.30	0.0000	0.0218	0.0217	0.4146
22-SEP-2022	530909	109.70	115.45	-0.0511	0.0329	0.0330	0.6305
22-SEP-2022	530915	4.99	5.12	-0.0257	0.0388	0.0387	0.7394
22-SEP-2022	530917	3.96	3.96	0.0000	0.0084	0.0084	0.1605
22-SEP-2022	530925	15.15	14.45	0.0473	0.0288	0.0289	0.5521
22-SEP-2022	530931	10.03	10.40	-0.0362	0.0305	0.0305	0.5827
22-SEP-2022	530951	122.60	126.00	-0.0274	0.0429	0.0429	0.8196
22-SEP-2022	530953	167.55	162.65	0.0297	0.0364	0.0364	0.6954
22-SEP-2022	530959	27.35	28.00	-0.0235	0.0339	0.0338	0.6457
22-SEP-2022	530973	48.35	48.40	-0.0010	0.0333	0.0333	0.6362
22-SEP-2022	530977	120.70	123.65	-0.0241	0.0414	0.0413	0.7890
22-SEP-2022	530979	34.70	34.30	0.0116	0.0293	0.0293	0.5598
22-SEP-2022	530991	79.80	83.95	-0.0507	0.0408	0.0409	0.7814
22-SEP-2022	530993	6.01	6.01	0.0000	0.0062	0.0062	0.1185
22-SEP-2022	530997	53.00	55.75	-0.0506	0.0525	0.0525	1.0030
22-SEP-2022	531003	20.65	20.65	0.0000	0.0173	0.0173	0.3305
22-SEP-2022	531017	13.85	14.55	-0.0493	0.0340	0.0340	0.6496
22-SEP-2022	531025	1.58	1.62	-0.0250	0.0361	0.0361	0.6897
22-SEP-2022	531027	6.20	6.25	-0.0080	0.0271	0.0271	0.5177
22-SEP-2022	531035	7.82	7.82	0.0000	0.0061	0.0060	0.1146
22-SEP-2022	531041	188.45	187.40	0.0056	0.0315	0.0314	0.5999
22-SEP-2022	531043	13.50	13.50	0.0000	0.0343	0.0342	0.6534
22-SEP-2022	531049	12.10	12.65	-0.0445	0.0316	0.0317	0.6056
22-SEP-2022	531051	8.58	8.58	0.0000	0.0261	0.0260	0.4967
22-SEP-2022	531065	3.85	3.85	0.0000	0.0052	0.0052	0.0993
22-SEP-2022	531067	55.40	54.30	0.0201	0.0354	0.0353	0.6744
22-SEP-2022	531069	1302.10	1291.90	0.0079	0.0310	0.0309	0.5903
22-SEP-2022	531080	23.60	24.65	-0.0435	0.0432	0.0432	0.8253
22-SEP-2022	531083	10.00	9.80	0.0202	0.0418	0.0418	0.7986
22-SEP-2022	531091	12.18	12.81	-0.0504	0.0376	0.0377	0.7203
22-SEP-2022	531099	3.85	3.76	0.0237	0.0278	0.0278	0.5311
22-SEP-2022	531109	72.25	74.05	-0.0246	0.0414	0.0414	0.7909
22-SEP-2022	531111	20.65	21.60	-0.0450	0.0326	0.0327	0.6247
22-SEP-2022	531112	68.55	67.45	0.0162	0.0327	0.0327	0.6247
22-SEP-2022	531119	14.19	14.19	0.0000	0.0275	0.0274	0.5235
22-SEP-2022	531127	17.25	18.00	-0.0426	0.0244	0.0246	0.4700
22-SEP-2022	531129	21.65	21.05	0.0281	0.0369	0.0369	0.7050
22-SEP-2022	531137	1.09	1.14	-0.0449	0.0384	0.0384	0.7336
22-SEP-2022	531153	13.31	13.86	-0.0405	0.0353	0.0353	0.6744
22-SEP-2022	531155	5.85	5.80	0.0086	0.0270	0.0270	0.5158
22-SEP-2022	531156	33.10	32.95	0.0045	0.1558	0.1554	2.9689
22-SEP-2022	531157	10.00	10.07	-0.0070	0.0315	0.0315	0.6018
22-SEP-2022	531158	13.49	13.15	0.0255	0.0357	0.0356	0.6801
22-SEP-2022	531161	107.30	107.30	0.0000	0.0355	0.0354	0.6763
22-SEP-2022	531163	39.40	38.35	0.0270	0.0339	0.0338	0.6457
22-SEP-2022	531169	68.65	72.25	-0.0511	0.0448	0.0448	0.8559
22-SEP-2022	531172	19.55	19.45	0.0051	0.0496	0.0495	0.9457
22-SEP-2022	531173	54.65	52.75	0.0354	0.0358	0.0358	0.6840
22-SEP-2022	531175	3.19	3.29	-0.0309	0.0329	0.0329	0.6286
22-SEP-2022	531176	58.80	57.35	0.0250	0.0343	0.0342	0.6534
22-SEP-2022	531178	43.35	44.35	-0.0228	0.0346	0.0345	0.6591
22-SEP-2022	531190	7.60	7.60	0.0000	0.0204	0.0203	0.3878
22-SEP-2022	531198	3.83	4.02	-0.0484	0.0341	0.0342	0.6534
22-SEP-2022	531199	57.30	59.50	-0.0377	0.0419	0.0418	0.7986
22-SEP-2022	531201	693.90	697.80	-0.0056	0.0422	0.0421	0.8043
22-SEP-2022	531203	40.05	40.05	0.0000	0.0232	0.0231	0.4413
22-SEP-2022	531205	12.53	12.38	0.0120	0.0316	0.0316	0.6037
22-SEP-2022	531210	45.00	44.90	0.0022	0.0352	0.0351	0.6706
22-SEP-2022	531211	7.22	7.22	0.0000	0.0193	0.0193	0.3687
22-SEP-2022	531212	28.90	28.95	-0.0017	0.0373	0.0372	0.7107
22-SEP-2022	531215	69.70	69.05	0.0094	0.0378	0.0377	0.7203
22-SEP-2022	531216	23.00	23.00	0.0000	0.0362	0.0361	0.6897
22-SEP-2022	531221	14.04	13.38	0.0481	0.0280	0.0281	0.5368
22-SEP-2022	531223	32.90	33.10	-0.0061	0.0408	0.0407	0.7776
22-SEP-2022	531225	39.65	40.20	-0.0138	0.0376	0.0376	0.7183
22-SEP-2022	531227	32.50	32.50	0.0000	0.0277	0.0276	0.5273
22-SEP-2022	531228	7.69	7.84	-0.0193	0.0153	0.0153	0.2923
22-SEP-2022	531233	14.65	15.00	-0.0236	0.0452	0.0451	0.8616
22-SEP-2022	531234	118.85	124.70	-0.0480	0.0328	0.0329	0.6286
22-SEP-2022	531235	24.36	23.20	0.0488	0.0256	0.0258	0.4929
22-SEP-2022	531237	13.45	13.15	0.0226	0.0326	0.0325	0.6209
22-SEP-2022	531240	6.60	6.59	0.0015	0.0363	0.0362	0.6916
22-SEP-2022	531246	20.10	20.40	-0.0148	0.0354	0.0353	0.6744
22-SEP-2022	531252	3.71	3.54	0.0469	0.0310	0.0311	0.5942
22-SEP-2022	531253	153.65	155.70	-0.0133	0.0301	0.0301	0.5751
22-SEP-2022	531254	92.40	88.00	0.0488	0.0409	0.0409	0.7814
22-SEP-2022	531255	18.15	19.40	-0.0666	0.0480	0.0481	0.9189
22-SEP-2022	531257	35.75	37.60	-0.0505	0.0420	0.0420	0.8024
22-SEP-2022	531259	6.47	6.17	0.0475	0.0290	0.0291	0.5560
22-SEP-2022	531260	474.90	452.30	0.0488	0.0356	0.0356	0.6801
22-SEP-2022	531265	12.34	12.34	0.0000	0.0134	0.0133	0.2541
22-SEP-2022	531268	29.25	28.85	0.0138	0.0288	0.0287	0.5483
22-SEP-2022	531272	4.60	4.60	0.0000	0.0123	0.0123	0.2350
22-SEP-2022	531273	9.90	10.48	-0.0569	0.0396	0.0397	0.7585
22-SEP-2022	531274	11.67	11.12	0.0483	0.0291	0.0293	0.5598
22-SEP-2022	531278	40.05	40.80	-0.0186	0.0327	0.0326	0.6228
22-SEP-2022	531279	58.00	58.00	0.0000	0.0345	0.0344	0.6572
22-SEP-2022	531280	7.87	7.51	0.0468	0.0389	0.0390	0.7451
22-SEP-2022	531281	17.86	18.27	-0.0227	0.0382	0.0382	0.7298
22-SEP-2022	531283	17.02	16.21	0.0488	0.0334	0.0335	0.6400
22-SEP-2022	531287	82.50	82.70	-0.0024	0.0349	0.0348	0.6649
22-SEP-2022	531288	13.00	13.65	-0.0488	0.0312	0.0314	0.5999
22-SEP-2022	531289	63.00	63.00	0.0000	0.0353	0.0352	0.6725
22-SEP-2022	531297	56.80	58.70	-0.0329	0.0479	0.0479	0.9151
22-SEP-2022	531300	4.85	4.75	0.0208	0.0329	0.0329	0.6286
22-SEP-2022	531301	70.65	74.35	-0.0510	0.0283	0.0285	0.5445
22-SEP-2022	531304	8.00	8.00	0.0000	0.0265	0.0264	0.5044
22-SEP-2022	531306	1575.00	1513.60	0.0398	0.0347	0.0348	0.6649
22-SEP-2022	531307	12.62	12.60	0.0016	0.0324	0.0323	0.6171
22-SEP-2022	531310	256.70	266.95	-0.0392	0.0361	0.0362	0.6916
22-SEP-2022	531314	21.90	21.90	0.0000	0.0255	0.0254	0.4853
22-SEP-2022	531319	4.56	4.35	0.0471	0.0315	0.0316	0.6037
22-SEP-2022	531323	10.60	10.60	0.0000	0.0334	0.0333	0.6362
22-SEP-2022	531324	15.00	15.00	0.0000	0.0342	0.0341	0.6515
22-SEP-2022	531327	2.45	2.54	-0.0361	0.0301	0.0302	0.5770
22-SEP-2022	531328	0.68	0.68	0.0000	0.0412	0.0411	0.7852
22-SEP-2022	531334	7.99	7.61	0.0487	0.0374	0.0375	0.7164
22-SEP-2022	531338	19.95	19.95	0.0000	0.0258	0.0258	0.4929
22-SEP-2022	531340	42.95	43.85	-0.0207	0.0382	0.0382	0.7298
22-SEP-2022	531341	7.00	7.00	0.0000	0.0301	0.0300	0.5731
22-SEP-2022	531343	8.73	8.73	0.0000	0.0220	0.0220	0.4203
22-SEP-2022	531346	39.00	41.90	-0.0717	0.0370	0.0372	0.7107
22-SEP-2022	531352	30.30	28.95	0.0456	0.0322	0.0323	0.6171
22-SEP-2022	531357	7.95	8.36	-0.0503	0.0691	0.0690	1.3182
22-SEP-2022	531359	169.25	180.25	-0.0630	0.0416	0.0418	0.7986
22-SEP-2022	531360	17.23	16.41	0.0488	0.0324	0.0325	0.6209
22-SEP-2022	531364	26.00	26.80	-0.0303	0.0424	0.0424	0.8101
22-SEP-2022	531370	40.85	42.80	-0.0466	0.0321	0.0322	0.6152
22-SEP-2022	531380	53.10	50.60	0.0482	0.0397	0.0397	0.7585
22-SEP-2022	531381	40.00	39.15	0.0215	0.0366	0.0366	0.6992
22-SEP-2022	531387	4.79	4.86	-0.0145	0.0133	0.0133	0.2541
22-SEP-2022	531390	44.80	45.00	-0.0045	0.0360	0.0359	0.6859
22-SEP-2022	531395	14.90	14.90	0.0000	0.0245	0.0244	0.4662
22-SEP-2022	531396	3.30	3.39	-0.0269	0.0322	0.0322	0.6152
22-SEP-2022	531397	8.90	8.90	0.0000	0.0196	0.0195	0.3725
22-SEP-2022	531398	173.25	165.00	0.0488	0.0402	0.0403	0.7699
22-SEP-2022	531399	24.05	24.45	-0.0165	0.0398	0.0397	0.7585
22-SEP-2022	531402	15.63	16.12	-0.0309	0.0352	0.0351	0.6706
22-SEP-2022	531406	12.45	12.45	0.0000	0.0246	0.0246	0.4700
22-SEP-2022	531411	2.40	2.46	-0.0247	0.0354	0.0353	0.6744
22-SEP-2022	531412	91.00	92.00	-0.0109	0.0299	0.0299	0.5712
22-SEP-2022	531413	5.00	5.00	0.0000	0.0317	0.0316	0.6037
22-SEP-2022	531416	19.45	18.75	0.0367	0.0394	0.0394	0.7527
22-SEP-2022	531417	2.69	2.83	-0.0507	0.0365	0.0366	0.6992
22-SEP-2022	531432	8.30	8.34	-0.0048	0.0351	0.0350	0.6687
22-SEP-2022	531433	2.05	2.15	-0.0476	0.0376	0.0376	0.7183
22-SEP-2022	531436	6.16	6.47	-0.0491	0.0300	0.0301	0.5751
22-SEP-2022	531437	44.60	45.45	-0.0189	0.0418	0.0418	0.7986
22-SEP-2022	531444	5.51	5.80	-0.0513	0.0257	0.0259	0.4948
22-SEP-2022	531454	28.70	27.80	0.0319	0.0381	0.0380	0.7260
22-SEP-2022	531456	2.49	2.49	0.0000	0.0414	0.0413	0.7890
22-SEP-2022	531460	5.84	6.13	-0.0485	0.0415	0.0415	0.7929
22-SEP-2022	531465	1.27	1.26	0.0079	0.0143	0.0142	0.2713
22-SEP-2022	531471	9.77	9.31	0.0482	0.0471	0.0471	0.8998
22-SEP-2022	531472	12.19	11.61	0.0487	0.0355	0.0356	0.6801
22-SEP-2022	531489	401.30	397.60	0.0093	0.0387	0.0386	0.7375
22-SEP-2022	531494	12.62	12.99	-0.0289	0.0368	0.0368	0.7031
22-SEP-2022	531496	2.74	2.74	0.0000	0.0263	0.0263	0.5025
22-SEP-2022	531499	6.00	6.30	-0.0488	0.0454	0.0455	0.8693
22-SEP-2022	531502	6.19	6.19	0.0000	0.0169	0.0168	0.3210
22-SEP-2022	531503	84.05	81.60	0.0296	0.0374	0.0374	0.7145
22-SEP-2022	531506	12.64	12.64	0.0000	0.0169	0.0169	0.3229
22-SEP-2022	531509	20.45	21.50	-0.0501	0.0329	0.0330	0.6305
22-SEP-2022	531512	9.42	9.61	-0.0200	0.0365	0.0364	0.6954
22-SEP-2022	531515	0.41	0.41	0.0000	0.0235	0.0235	0.4490
22-SEP-2022	531521	4.51	4.51	0.0000	0.0057	0.0057	0.1089
22-SEP-2022	531525	18.05	19.00	-0.0513	0.0418	0.0418	0.7986
22-SEP-2022	531533	27.85	29.30	-0.0508	0.0357	0.0358	0.6840
22-SEP-2022	531539	25.35	24.50	0.0341	0.0371	0.0371	0.7088
22-SEP-2022	531540	54.70	54.90	-0.0036	0.0304	0.0303	0.5789
22-SEP-2022	531541	5.30	5.55	-0.0461	0.0359	0.0360	0.6878
22-SEP-2022	531550	7.44	7.79	-0.0460	0.0296	0.0297	0.5674
22-SEP-2022	531552	15.48	15.80	-0.0205	0.0458	0.0457	0.8731
22-SEP-2022	531553	24.70	24.70	0.0000	0.0248	0.0247	0.4719
22-SEP-2022	531569	59.60	59.80	-0.0034	0.0324	0.0323	0.6171
22-SEP-2022	531574	3.99	3.80	0.0488	0.0369	0.0369	0.7050
22-SEP-2022	531578	4.31	4.53	-0.0498	0.0403	0.0403	0.7699
22-SEP-2022	531582	9.37	8.93	0.0481	0.0323	0.0324	0.6190
22-SEP-2022	531583	17.40	16.60	0.0471	0.0333	0.0334	0.6381
22-SEP-2022	531585	5.40	5.23	0.0320	0.0342	0.0342	0.6534
22-SEP-2022	531591	6.92	6.99	-0.0101	0.0293	0.0292	0.5579
22-SEP-2022	531592	4.33	4.46	-0.0296	0.0343	0.0342	0.6534
22-SEP-2022	531594	14.25	13.60	0.0467	0.0349	0.0350	0.6687
22-SEP-2022	531600	118.10	118.10	0.0000	0.0245	0.0244	0.4662
22-SEP-2022	531608	264.20	267.90	-0.0139	0.0360	0.0359	0.6859
22-SEP-2022	531609	237.80	233.95	0.0163	0.0348	0.0347	0.6629
22-SEP-2022	531616	115.00	115.80	-0.0069	0.0432	0.0431	0.8234
22-SEP-2022	531626	4.86	4.81	0.0103	0.0343	0.0342	0.6534
22-SEP-2022	531635	39.45	39.50	-0.0013	0.0397	0.0396	0.7566
22-SEP-2022	531637	236.90	235.95	0.0040	0.0333	0.0332	0.6343
22-SEP-2022	531638	73.45	73.45	0.0000	0.0326	0.0325	0.6209
22-SEP-2022	531640	15.15	15.90	-0.0483	0.0193	0.0196	0.3745
22-SEP-2022	531644	15.90	16.00	-0.0063	0.0307	0.0307	0.5865
22-SEP-2022	531651	206.65	198.10	0.0423	0.0335	0.0336	0.6419
22-SEP-2022	531652	22.95	21.90	0.0468	0.0314	0.0315	0.6018
22-SEP-2022	531661	11.98	11.53	0.0383	0.0347	0.0347	0.6629
22-SEP-2022	531667	41.15	43.25	-0.0498	0.0405	0.0406	0.7757
22-SEP-2022	531668	1.99	1.99	0.0000	0.0470	0.0468	0.8941
22-SEP-2022	531672	22.30	22.30	0.0000	0.0289	0.0288	0.5502
22-SEP-2022	531673	10.70	11.00	-0.0277	0.0279	0.0279	0.5330
22-SEP-2022	531676	8.40	8.40	0.0000	0.0217	0.0217	0.4146
22-SEP-2022	531677	26.50	25.25	0.0483	0.0213	0.0216	0.4127
22-SEP-2022	531680	8.09	7.71	0.0481	0.0259	0.0260	0.4967
22-SEP-2022	531681	0.99	1.00	-0.0101	0.0299	0.0299	0.5712
22-SEP-2022	531688	43.95	44.95	-0.0225	0.0381	0.0380	0.7260
22-SEP-2022	531694	12.41	12.30	0.0089	0.0463	0.0462	0.8826
22-SEP-2022	531716	1.70	1.68	0.0118	0.0381	0.0380	0.7260
22-SEP-2022	531726	322.90	331.55	-0.0264	0.0374	0.0374	0.7145
22-SEP-2022	531727	57.05	56.30	0.0132	0.0387	0.0386	0.7375
22-SEP-2022	531735	29.00	29.00	0.0000	0.0172	0.0172	0.3286
22-SEP-2022	531737	15.68	15.38	0.0193	0.0164	0.0164	0.3133
22-SEP-2022	531739	6.73	6.74	-0.0015	0.0366	0.0365	0.6973
22-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
22-SEP-2022	531744	37.90	37.90	0.0000	0.0388	0.0387	0.7394
22-SEP-2022	531752	0.89	0.89	0.0000	0.0349	0.0348	0.6649
22-SEP-2022	531758	10.36	10.36	0.0000	0.0308	0.0307	0.5865
22-SEP-2022	531762	9.42	9.90	-0.0497	0.0381	0.0381	0.7279
22-SEP-2022	531778	23.15	22.20	0.0419	0.0364	0.0365	0.6973
22-SEP-2022	531780	73.10	73.15	-0.0007	0.0386	0.0385	0.7355
22-SEP-2022	531784	3.31	3.48	-0.0501	0.0534	0.0534	1.0202
22-SEP-2022	531797	5.63	5.63	0.0000	0.0084	0.0083	0.1586
22-SEP-2022	531802	43.85	44.80	-0.0214	0.0395	0.0394	0.7527
22-SEP-2022	531810	64.95	63.75	0.0186	0.0362	0.0361	0.6897
22-SEP-2022	531812	0.73	0.76	-0.0403	0.0320	0.0321	0.6133
22-SEP-2022	531813	77.05	77.35	-0.0039	0.0331	0.0330	0.6305
22-SEP-2022	531814	8.46	8.42	0.0047	0.0387	0.0386	0.7375
22-SEP-2022	531819	17.39	16.57	0.0483	0.0154	0.0157	0.2999
22-SEP-2022	531821	17.17	16.36	0.0483	0.0176	0.0179	0.3420
22-SEP-2022	531822	52.90	52.25	0.0124	0.0461	0.0460	0.8788
22-SEP-2022	531832	6.38	6.27	0.0174	0.0313	0.0312	0.5961
22-SEP-2022	531834	5.76	5.95	-0.0325	0.0423	0.0422	0.8062
22-SEP-2022	531841	12.50	12.50	0.0000	0.0326	0.0325	0.6209
22-SEP-2022	531842	33.75	34.20	-0.0132	0.0389	0.0389	0.7432
22-SEP-2022	531846	20.20	19.28	0.0466	0.0343	0.0344	0.6572
22-SEP-2022	531847	760.00	776.70	-0.0217	0.0266	0.0265	0.5063
22-SEP-2022	531859	118.25	117.10	0.0098	0.0329	0.0328	0.6266
22-SEP-2022	531861	33.05	33.30	-0.0075	0.0323	0.0322	0.6152
22-SEP-2022	531862	582.95	578.80	0.0071	0.0250	0.0250	0.4776
22-SEP-2022	531867	7.87	7.50	0.0482	0.0469	0.0469	0.8960
22-SEP-2022	531869	20.75	20.80	-0.0024	0.0325	0.0324	0.6190
22-SEP-2022	531878	4.30	4.38	-0.0184	0.0554	0.0552	1.0546
22-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
22-SEP-2022	531887	6.73	6.73	0.0000	0.0085	0.0085	0.1624
22-SEP-2022	531888	79.90	78.35	0.0196	0.0394	0.0393	0.7508
22-SEP-2022	531893	1.53	1.57	-0.0258	0.0406	0.0406	0.7757
22-SEP-2022	531900	18.20	18.10	0.0055	0.0397	0.0396	0.7566
22-SEP-2022	531902	51.10	53.45	-0.0450	0.0336	0.0336	0.6419
22-SEP-2022	531909	6.24	6.40	-0.0253	0.0346	0.0345	0.6591
22-SEP-2022	531910	13.65	13.00	0.0488	0.0310	0.0311	0.5942
22-SEP-2022	531911	33.70	33.15	0.0165	0.0309	0.0309	0.5903
22-SEP-2022	531913	5.81	5.80	0.0017	0.0328	0.0327	0.6247
22-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	531923	40.80	40.60	0.0049	0.0346	0.0345	0.6591
22-SEP-2022	531925	2.10	2.03	0.0339	0.0341	0.0341	0.6515
22-SEP-2022	531928	7.70	7.65	0.0065	0.0163	0.0163	0.3114
22-SEP-2022	531929	4.37	4.56	-0.0426	0.0399	0.0399	0.7623
22-SEP-2022	531930	117.15	122.00	-0.0406	0.0332	0.0333	0.6362
22-SEP-2022	531931	109.75	115.50	-0.0511	0.0328	0.0329	0.6286
22-SEP-2022	531944	3.30	3.15	0.0465	0.0166	0.0169	0.3229
22-SEP-2022	531946	8.75	8.75	0.0000	0.0190	0.0190	0.3630
22-SEP-2022	531950	2.31	2.39	-0.0340	0.0354	0.0354	0.6763
22-SEP-2022	531952	40.95	40.20	0.0185	0.0311	0.0310	0.5923
22-SEP-2022	531962	28.35	29.25	-0.0313	0.0323	0.0323	0.6171
22-SEP-2022	531968	19.00	19.00	0.0000	0.0291	0.0290	0.5540
22-SEP-2022	531977	6.76	6.91	-0.0219	0.0337	0.0337	0.6438
22-SEP-2022	531979	39.10	39.50	-0.0102	0.0313	0.0312	0.5961
22-SEP-2022	531980	7.65	7.65	0.0000	0.0215	0.0215	0.4108
22-SEP-2022	531982	21.87	23.02	-0.0512	0.0291	0.0293	0.5598
22-SEP-2022	531991	1.04	1.03	0.0097	0.0349	0.0349	0.6668
22-SEP-2022	531994	87.35	87.60	-0.0029	0.0308	0.0307	0.5865
22-SEP-2022	531996	9.18	8.75	0.0480	0.0388	0.0389	0.7432
22-SEP-2022	532001	38.55	40.15	-0.0407	0.0364	0.0364	0.6954
22-SEP-2022	532005	31.45	30.00	0.0472	0.0405	0.0405	0.7738
22-SEP-2022	532007	9.83	9.83	0.0000	0.0341	0.0341	0.6515
22-SEP-2022	532011	204.80	196.65	0.0406	0.0315	0.0315	0.6018
22-SEP-2022	532015	4.18	3.99	0.0465	0.0430	0.0430	0.8215
22-SEP-2022	532016	7.71	7.71	0.0000	0.0051	0.0051	0.0974
22-SEP-2022	532022	9.17	8.34	0.0949	0.0374	0.0379	0.7241
22-SEP-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
22-SEP-2022	532029	20.20	21.25	-0.0507	0.0687	0.0686	1.3106
22-SEP-2022	532035	17.15	17.50	-0.0202	0.0337	0.0337	0.6438
22-SEP-2022	532039	58.95	59.40	-0.0076	0.0340	0.0340	0.6496
22-SEP-2022	532041	3.25	3.23	0.0062	0.0369	0.0368	0.7031
22-SEP-2022	532042	24.95	23.80	0.0472	0.0318	0.0319	0.6094
22-SEP-2022	532053	41.20	42.00	-0.0192	0.0405	0.0405	0.7738
22-SEP-2022	532056	18.45	19.40	-0.0502	0.0359	0.0359	0.6859
22-SEP-2022	532057	100.00	104.00	-0.0392	0.0354	0.0354	0.6763
22-SEP-2022	532067	352.90	355.00	-0.0059	0.0344	0.0343	0.6553
22-SEP-2022	532070	66.25	63.70	0.0393	0.0426	0.0426	0.8139
22-SEP-2022	532078	13.26	12.63	0.0487	0.0150	0.0154	0.2942
22-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
22-SEP-2022	532092	3.15	3.15	0.0000	0.0381	0.0380	0.7260
22-SEP-2022	532100	7.10	8.00	-0.1193	0.0515	0.0521	0.9954
22-SEP-2022	532102	26.40	26.70	-0.0113	0.0359	0.0359	0.6859
22-SEP-2022	532113	2.92	2.92	0.0000	0.0379	0.0378	0.7222
22-SEP-2022	532123	3.64	3.71	-0.0190	0.0400	0.0400	0.7642
22-SEP-2022	532124	16.28	15.68	0.0376	0.0401	0.0401	0.7661
22-SEP-2022	532140	23.90	23.00	0.0384	0.0352	0.0352	0.6725
22-SEP-2022	532145	9.40	9.01	0.0424	0.0388	0.0388	0.7413
22-SEP-2022	532154	0.81	0.81	0.0000	0.0744	0.0742	1.4176
22-SEP-2022	532159	11.06	11.46	-0.0355	0.0356	0.0356	0.6801
22-SEP-2022	532160	8.04	8.04	0.0000	0.0321	0.0321	0.6133
22-SEP-2022	532164	3.95	3.95	0.0000	0.0340	0.0339	0.6477
22-SEP-2022	532167	21.75	21.75	0.0000	0.0117	0.0117	0.2235
22-SEP-2022	532183	2.99	3.06	-0.0231	0.0376	0.0375	0.7164
22-SEP-2022	532217	13.42	13.51	-0.0067	0.0402	0.0401	0.7661
22-SEP-2022	532230	72.80	75.50	-0.0364	0.0310	0.0310	0.5923
22-SEP-2022	532262	1250.00	1265.00	-0.0119	0.0284	0.0283	0.5407
22-SEP-2022	532271	4.86	4.90	-0.0082	0.0370	0.0370	0.7069
22-SEP-2022	532284	31.00	31.00	0.0000	0.0312	0.0312	0.5961
22-SEP-2022	532304	42.00	40.00	0.0488	0.0322	0.0323	0.6171
22-SEP-2022	532320	17.25	16.50	0.0445	0.0356	0.0356	0.6801
22-SEP-2022	532323	57.35	57.95	-0.0104	0.0347	0.0346	0.6610
22-SEP-2022	532329	209.65	211.10	-0.0069	0.0405	0.0404	0.7718
22-SEP-2022	532333	34.95	35.55	-0.0170	0.0372	0.0371	0.7088
22-SEP-2022	532334	23.55	24.75	-0.0497	0.0423	0.0424	0.8101
22-SEP-2022	532340	3.29	2.81	0.1577	0.0574	0.0583	1.1138
22-SEP-2022	532344	117.90	120.85	-0.0247	0.0365	0.0365	0.6973
22-SEP-2022	532350	2.52	2.46	0.0241	0.0362	0.0361	0.6897
22-SEP-2022	532354	3.11	2.97	0.0461	0.0426	0.0427	0.8158
22-SEP-2022	532355	6.01	5.73	0.0477	0.0280	0.0282	0.5388
22-SEP-2022	532362	77.80	81.85	-0.0507	0.0421	0.0421	0.8043
22-SEP-2022	532372	46.75	48.85	-0.0439	0.0436	0.0436	0.8330
22-SEP-2022	532373	24.00	24.25	-0.0104	0.0362	0.0361	0.6897
22-SEP-2022	532379	5.57	5.60	-0.0054	0.0436	0.0434	0.8292
22-SEP-2022	532380	19.05	20.35	-0.0660	0.0400	0.0402	0.7680
22-SEP-2022	532384	147.20	149.70	-0.0168	0.0318	0.0317	0.6056
22-SEP-2022	532397	5.90	5.64	0.0451	0.0351	0.0351	0.6706
22-SEP-2022	532402	6.50	6.67	-0.0258	0.0436	0.0435	0.8311
22-SEP-2022	532404	41.50	41.20	0.0073	0.0359	0.0359	0.6859
22-SEP-2022	532406	283.30	277.25	0.0216	0.0347	0.0346	0.6610
22-SEP-2022	532407	74.00	75.70	-0.0227	0.0356	0.0355	0.6782
22-SEP-2022	532410	27.10	27.75	-0.0237	0.0393	0.0392	0.7489
22-SEP-2022	532425	10.81	10.63	0.0168	0.0395	0.0394	0.7527
22-SEP-2022	532435	517.55	499.75	0.0350	0.0243	0.0243	0.4643
22-SEP-2022	532444	1.00	0.96	0.0408	0.0340	0.0341	0.6515
22-SEP-2022	532455	16.70	16.10	0.0366	0.0452	0.0452	0.8635
22-SEP-2022	532459	100.85	101.65	-0.0079	0.0353	0.0352	0.6725
22-SEP-2022	532467	72.35	68.95	0.0481	0.0318	0.0319	0.6094
22-SEP-2022	532468	13093.05	12924.20	0.0130	0.0243	0.0243	0.4643
22-SEP-2022	532485	369.85	373.20	-0.0090	0.0142	0.0142	0.2713
22-SEP-2022	532503	885.10	884.00	0.0012	0.0235	0.0234	0.4471
22-SEP-2022	532626	1169.45	1159.25	0.0088	0.0414	0.0413	0.7890
22-SEP-2022	532645	2.89	2.76	0.0460	0.0338	0.0339	0.6477
22-SEP-2022	532656	7.73	7.74	-0.0013	0.0363	0.0362	0.6916
22-SEP-2022	532676	11.99	12.03	-0.0033	0.0091	0.0091	0.1739
22-SEP-2022	532701	7.02	7.32	-0.0418	0.0369	0.0370	0.7069
22-SEP-2022	532723	16.30	17.00	-0.0420	0.0419	0.0419	0.8005
22-SEP-2022	532742	8874.95	8830.25	0.0050	0.0250	0.0250	0.4776
22-SEP-2022	532744	15.81	15.87	-0.0038	0.0376	0.0375	0.7164
22-SEP-2022	532745	34.95	34.50	0.0130	0.0382	0.0381	0.7279
22-SEP-2022	532766	2.20	2.20	0.0000	0.0367	0.0366	0.6992
22-SEP-2022	532806	19.50	19.10	0.0207	0.0376	0.0376	0.7183
22-SEP-2022	532820	7.27	7.07	0.0279	0.0417	0.0417	0.7967
22-SEP-2022	532825	4.32	4.12	0.0474	0.0155	0.0158	0.3019
22-SEP-2022	532829	78.10	78.90	-0.0102	0.0400	0.0399	0.7623
22-SEP-2022	532841	451.80	450.25	0.0034	0.0323	0.0322	0.6152
22-SEP-2022	532855	70.00	70.10	-0.0014	0.0440	0.0439	0.8387
22-SEP-2022	532879	134.40	130.00	0.0333	0.0407	0.0407	0.7776
22-SEP-2022	532893	54.55	53.10	0.0269	0.0302	0.0301	0.5751
22-SEP-2022	532911	8.06	8.08	-0.0025	0.0225	0.0225	0.4299
22-SEP-2022	532918	28.15	27.85	0.0107	0.0325	0.0324	0.6190
22-SEP-2022	532933	25.80	22.80	0.1236	0.0334	0.0345	0.6591
22-SEP-2022	532957	28.80	30.20	-0.0475	0.0314	0.0315	0.6018
22-SEP-2022	532972	8.08	8.41	-0.0400	0.0409	0.0409	0.7814
22-SEP-2022	532985	62.25	62.65	-0.0064	0.0041	0.0041	0.0783
22-SEP-2022	532992	19.20	20.20	-0.0508	0.0308	0.0310	0.5923
22-SEP-2022	533014	40.50	38.60	0.0480	0.0330	0.0330	0.6305
22-SEP-2022	533018	31.00	34.25	-0.0997	0.0541	0.0544	1.0393
22-SEP-2022	533019	27.90	28.75	-0.0300	0.0362	0.0362	0.6916
22-SEP-2022	533056	56.10	55.95	0.0027	0.0376	0.0375	0.7164
22-SEP-2022	533078	35.40	35.40	0.0000	0.0234	0.0233	0.4451
22-SEP-2022	533095	3386.75	3331.70	0.0164	0.0248	0.0248	0.4738
22-SEP-2022	533101	200.00	202.50	-0.0124	0.0333	0.0332	0.6343
22-SEP-2022	533108	19.75	19.75	0.0000	0.0374	0.0373	0.7126
22-SEP-2022	533110	25.00	25.05	-0.0020	0.0454	0.0453	0.8655
22-SEP-2022	533149	4.79	4.84	-0.0104	0.0385	0.0384	0.7336
22-SEP-2022	533167	35.40	34.00	0.0404	0.0333	0.0333	0.6362
22-SEP-2022	533170	133.70	130.25	0.0261	0.0398	0.0398	0.7604
22-SEP-2022	533202	3.37	3.07	0.0932	0.0414	0.0418	0.7986
22-SEP-2022	533210	56.05	53.75	0.0419	0.0346	0.0347	0.6629
22-SEP-2022	533212	124.30	125.10	-0.0064	0.0392	0.0391	0.7470
22-SEP-2022	533268	3.72	3.55	0.0468	0.0364	0.0364	0.6954
22-SEP-2022	533285	36.75	36.80	-0.0014	0.0378	0.0377	0.7203
22-SEP-2022	533315	25.95	26.50	-0.0210	0.0328	0.0327	0.6247
22-SEP-2022	533407	26.30	26.50	-0.0076	0.0393	0.0392	0.7489
22-SEP-2022	533427	13.14	13.13	0.0008	0.0394	0.0393	0.7508
22-SEP-2022	533477	491.40	466.25	0.0525	0.0286	0.0288	0.5502
22-SEP-2022	533602	10.14	10.67	-0.0509	0.0385	0.0386	0.7375
22-SEP-2022	533608	98.25	97.80	0.0046	0.0384	0.0383	0.7317
22-SEP-2022	533896	13.60	13.82	-0.0160	0.0440	0.0439	0.8387
22-SEP-2022	534060	3.04	3.07	-0.0098	0.0395	0.0394	0.7527
22-SEP-2022	534063	37.50	39.40	-0.0494	0.0181	0.0183	0.3496
22-SEP-2022	534064	49.20	47.10	0.0436	0.0353	0.0354	0.6763
22-SEP-2022	534190	3.12	3.13	-0.0032	0.0576	0.0574	1.0966
22-SEP-2022	534338	19.05	19.05	0.0000	0.0279	0.0279	0.5330
22-SEP-2022	534422	9.04	9.11	-0.0077	0.0295	0.0294	0.5617
22-SEP-2022	534612	18.60	18.50	0.0054	0.0363	0.0362	0.6916
22-SEP-2022	534618	449.85	449.20	0.0014	0.0351	0.0350	0.6687
22-SEP-2022	534623	21.60	21.85	-0.0115	0.0330	0.0330	0.6305
22-SEP-2022	534639	16.97	16.17	0.0483	0.0143	0.0146	0.2789
22-SEP-2022	534680	230.00	225.80	0.0184	0.0354	0.0353	0.6744
22-SEP-2022	534691	13.32	13.84	-0.0383	0.0365	0.0365	0.6973
22-SEP-2022	534732	8.53	8.79	-0.0300	0.0370	0.0370	0.7069
22-SEP-2022	534733	3.68	3.68	0.0000	0.0329	0.0328	0.6266
22-SEP-2022	534741	1.04	1.05	-0.0096	0.0359	0.0358	0.6840
22-SEP-2022	534755	1.35	1.37	-0.0147	0.0349	0.0348	0.6649
22-SEP-2022	534796	16.10	16.10	0.0000	0.0347	0.0346	0.6610
22-SEP-2022	535136	473.50	487.80	-0.0298	0.0364	0.0363	0.6935
22-SEP-2022	535204	6.18	6.00	0.0296	0.0392	0.0392	0.7489
22-SEP-2022	535205	4.98	5.00	-0.0040	0.0403	0.0402	0.7680
22-SEP-2022	535267	61.55	60.05	0.0247	0.0364	0.0364	0.6954
22-SEP-2022	535276	631.70	635.43	-0.0059	0.0063	0.0063	0.1204
22-SEP-2022	535566	128.90	129.00	-0.0008	0.0376	0.0375	0.7164
22-SEP-2022	535620	155.80	163.95	-0.0510	0.0367	0.0367	0.7012
22-SEP-2022	535621	52.60	54.95	-0.0437	0.0313	0.0314	0.5999
22-SEP-2022	535657	21.25	22.35	-0.0505	0.0386	0.0386	0.7375
22-SEP-2022	535667	36.40	35.10	0.0364	0.0355	0.0355	0.6782
22-SEP-2022	535693	28.95	29.40	-0.0154	0.0360	0.0359	0.6859
22-SEP-2022	535719	41.15	43.30	-0.0509	0.0357	0.0358	0.6840
22-SEP-2022	535730	2.19	2.09	0.0467	0.0909	0.0907	1.7328
22-SEP-2022	536264	231.85	235.15	-0.0141	0.0382	0.0382	0.7298
22-SEP-2022	536493	505.85	504.80	0.0021	0.0274	0.0273	0.5216
22-SEP-2022	536565	9.40	9.40	0.0000	0.0270	0.0269	0.5139
22-SEP-2022	536659	15.80	15.80	0.0000	0.0353	0.0352	0.6725
22-SEP-2022	536672	13.20	13.80	-0.0445	0.0399	0.0399	0.7623
22-SEP-2022	536709	10.77	11.20	-0.0391	0.0391	0.0391	0.7470
22-SEP-2022	536846	5.29	5.56	-0.0498	0.0353	0.0354	0.6763
22-SEP-2022	536868	19.65	19.15	0.0258	0.0325	0.0324	0.6190
22-SEP-2022	536965	5.86	5.86	0.0000	0.0572	0.0571	1.0909
22-SEP-2022	536974	16.55	16.60	-0.0030	0.0297	0.0296	0.5655
22-SEP-2022	537069	25.25	24.30	0.0383	0.0455	0.0454	0.8674
22-SEP-2022	537253	131.95	137.40	-0.0405	0.0376	0.0376	0.7183
22-SEP-2022	537254	7.18	6.83	0.0500	0.0357	0.0358	0.6840
22-SEP-2022	537259	346.80	349.05	-0.0065	0.0254	0.0253	0.4834
22-SEP-2022	537392	25.45	24.95	0.0198	0.0354	0.0354	0.6763
22-SEP-2022	537524	0.98	1.00	-0.0202	0.0368	0.0367	0.7012
22-SEP-2022	537536	81.15	79.80	0.0168	0.0368	0.0367	0.7012
22-SEP-2022	537707	42.20	40.50	0.0411	0.0284	0.0285	0.5445
22-SEP-2022	537709	6.40	6.13	0.0431	0.0399	0.0399	0.7623
22-SEP-2022	537750	159.05	159.05	0.0000	0.0330	0.0329	0.6286
22-SEP-2022	537800	5.23	5.10	0.0252	0.0376	0.0375	0.7164
22-SEP-2022	537839	48.55	47.85	0.0145	0.0368	0.0367	0.7012
22-SEP-2022	537840	20.95	20.95	0.0000	0.0303	0.0302	0.5770
22-SEP-2022	537985	34.55	32.95	0.0474	0.0205	0.0207	0.3955
22-SEP-2022	538081	7.78	8.18	-0.0501	0.0325	0.0326	0.6228
22-SEP-2022	538092	80.65	82.55	-0.0233	0.0373	0.0373	0.7126
22-SEP-2022	538119	42.95	43.80	-0.0196	0.0352	0.0352	0.6725
22-SEP-2022	538180	0.99	1.00	-0.0101	0.0331	0.0330	0.6305
22-SEP-2022	538212	1.93	1.95	-0.0103	0.0380	0.0379	0.7241
22-SEP-2022	538273	38.50	38.20	0.0078	0.0265	0.0265	0.5063
22-SEP-2022	538351	15.80	16.60	-0.0494	0.0321	0.0322	0.6152
22-SEP-2022	538382	106.75	106.75	0.0000	0.0266	0.0265	0.5063
22-SEP-2022	538395	38.15	38.10	0.0013	0.0304	0.0303	0.5789
22-SEP-2022	538401	55.60	55.50	0.0018	0.0378	0.0377	0.7203
22-SEP-2022	538402	98.00	102.70	-0.0468	0.0430	0.0430	0.8215
22-SEP-2022	538446	178.20	173.55	0.0264	0.0294	0.0294	0.5617
22-SEP-2022	538451	47.50	45.90	0.0343	0.0307	0.0307	0.5865
22-SEP-2022	538452	10.86	10.45	0.0385	0.0273	0.0274	0.5235
22-SEP-2022	538464	2.78	2.80	-0.0072	0.0359	0.0358	0.6840
22-SEP-2022	538465	16.55	16.55	0.0000	0.0216	0.0216	0.4127
22-SEP-2022	538476	13.89	13.23	0.0487	0.0412	0.0412	0.7871
22-SEP-2022	538521	21.10	22.40	-0.0598	0.0253	0.0256	0.4891
22-SEP-2022	538539	5.79	6.09	-0.0505	0.0410	0.0411	0.7852
22-SEP-2022	538540	1.64	1.66	-0.0121	0.0332	0.0332	0.6343
22-SEP-2022	538542	9.10	9.20	-0.0109	0.0310	0.0309	0.5903
22-SEP-2022	538546	70.40	72.45	-0.0287	0.0793	0.0791	1.5112
22-SEP-2022	538556	30.95	30.95	0.0000	0.0088	0.0088	0.1681
22-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
22-SEP-2022	538564	245.00	241.95	0.0125	0.0327	0.0326	0.6228
22-SEP-2022	538565	361.90	358.40	0.0097	0.0387	0.0386	0.7375
22-SEP-2022	538566	1036.00	1017.15	0.0184	0.0248	0.0248	0.4738
22-SEP-2022	538568	12.36	11.78	0.0481	0.0299	0.0301	0.5751
22-SEP-2022	538569	2.75	2.78	-0.0109	0.0447	0.0446	0.8521
22-SEP-2022	538596	4.26	4.06	0.0481	0.0384	0.0385	0.7355
22-SEP-2022	538597	19.18	18.27	0.0486	0.0366	0.0367	0.7012
22-SEP-2022	538607	14.10	14.12	-0.0014	0.0413	0.0412	0.7871
22-SEP-2022	538609	10.00	10.00	0.0000	0.0008	0.0007	0.0134
22-SEP-2022	538610	21.90	21.90	0.0000	0.0372	0.0371	0.7088
22-SEP-2022	538611	21.10	20.20	0.0436	0.0390	0.0390	0.7451
22-SEP-2022	538634	113.55	113.85	-0.0026	0.0355	0.0354	0.6763
22-SEP-2022	538646	25.70	25.00	0.0276	0.0322	0.0322	0.6152
22-SEP-2022	538647	14.00	13.95	0.0036	0.0328	0.0327	0.6247
22-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
22-SEP-2022	538674	4.99	4.99	0.0000	0.0332	0.0331	0.6324
22-SEP-2022	538683	650.89	654.91	-0.0062	0.0063	0.0063	0.1204
22-SEP-2022	538706	24.70	25.00	-0.0121	0.0331	0.0330	0.6305
22-SEP-2022	538707	49.90	48.25	0.0336	0.0334	0.0334	0.6381
22-SEP-2022	538708	10.98	9.99	0.0945	0.0465	0.0469	0.8960
22-SEP-2022	538713	32.95	33.35	-0.0121	0.0408	0.0407	0.7776
22-SEP-2022	538714	56.55	54.45	0.0378	0.0291	0.0291	0.5560
22-SEP-2022	538715	120.60	123.95	-0.0274	0.0414	0.0413	0.7890
22-SEP-2022	538732	52.65	54.95	-0.0428	0.0350	0.0351	0.6706
22-SEP-2022	538733	8.19	8.40	-0.0253	0.0401	0.0400	0.7642
22-SEP-2022	538734	160.00	160.25	-0.0016	0.0369	0.0368	0.7031
22-SEP-2022	538742	27.95	26.95	0.0364	0.0316	0.0316	0.6037
22-SEP-2022	538770	8.03	8.15	-0.0148	0.0402	0.0401	0.7661
22-SEP-2022	538772	49.55	50.45	-0.0180	0.0399	0.0398	0.7604
22-SEP-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
22-SEP-2022	538778	137.05	130.55	0.0486	0.0402	0.0402	0.7680
22-SEP-2022	538786	35.70	34.00	0.0488	0.0357	0.0358	0.6840
22-SEP-2022	538787	8.94	9.18	-0.0265	0.1235	0.1232	2.3537
22-SEP-2022	538788	12.81	12.65	0.0126	0.0347	0.0346	0.6610
22-SEP-2022	538795	311.90	297.50	0.0473	0.0286	0.0288	0.5502
22-SEP-2022	538812	14.27	13.73	0.0386	0.0325	0.0325	0.6209
22-SEP-2022	538833	4.45	4.24	0.0483	0.0297	0.0298	0.5693
22-SEP-2022	538834	13.20	13.50	-0.0225	0.0403	0.0402	0.7680
22-SEP-2022	538837	66.35	66.05	0.0045	0.0348	0.0347	0.6629
22-SEP-2022	538838	24.35	23.20	0.0484	0.0296	0.0297	0.5674
22-SEP-2022	538857	4.90	5.00	-0.0202	0.0254	0.0254	0.4853
22-SEP-2022	538860	1.56	1.59	-0.0190	0.0337	0.0336	0.6419
22-SEP-2022	538862	11.30	11.89	-0.0509	0.0154	0.0158	0.3019
22-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	538868	47.10	47.70	-0.0127	0.0278	0.0277	0.5292
22-SEP-2022	538874	12.46	12.32	0.0113	0.0314	0.0313	0.5980
22-SEP-2022	538875	20.55	21.05	-0.0240	0.0256	0.0256	0.4891
22-SEP-2022	538881	19.20	19.20	0.0000	0.0185	0.0185	0.3534
22-SEP-2022	538882	20.15	19.40	0.0379	0.0410	0.0410	0.7833
22-SEP-2022	538890	87.85	91.60	-0.0418	0.0374	0.0374	0.7145
22-SEP-2022	538891	319.90	319.45	0.0014	0.0295	0.0294	0.5617
22-SEP-2022	538894	29.00	28.10	0.0315	0.0368	0.0368	0.7031
22-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	538896	577.00	588.15	-0.0191	0.0285	0.0284	0.5426
22-SEP-2022	538918	13.70	14.00	-0.0217	0.0322	0.0321	0.6133
22-SEP-2022	538920	101.20	101.45	-0.0025	0.0211	0.0211	0.4031
22-SEP-2022	538922	18.60	18.90	-0.0160	0.0355	0.0355	0.6782
22-SEP-2022	538923	35.25	34.35	0.0259	0.0245	0.0245	0.4681
22-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0048	0.0917
22-SEP-2022	538928	35.25	33.60	0.0479	0.0326	0.0327	0.6247
22-SEP-2022	538935	28.95	28.95	0.0000	0.0217	0.0216	0.4127
22-SEP-2022	538942	20.95	21.20	-0.0119	0.0381	0.0380	0.7260
22-SEP-2022	538943	86.35	78.50	0.0953	0.0453	0.0457	0.8731
22-SEP-2022	538952	2.03	2.00	0.0149	0.0353	0.0353	0.6744
22-SEP-2022	538964	611.90	566.40	0.0773	0.0389	0.0392	0.7489
22-SEP-2022	538965	32.40	33.85	-0.0438	0.0365	0.0366	0.6992
22-SEP-2022	538970	56.35	54.60	0.0315	0.0308	0.0308	0.5884
22-SEP-2022	538987	551.20	539.10	0.0222	0.0398	0.0397	0.7585
22-SEP-2022	538992	655.00	655.00	0.0000	0.0216	0.0216	0.4127
22-SEP-2022	538993	6.14	6.14	0.0000	0.0186	0.0186	0.3554
22-SEP-2022	539005	55.95	53.35	0.0476	0.0220	0.0222	0.4241
22-SEP-2022	539006	2479.05	2361.00	0.0488	0.0317	0.0318	0.6075
22-SEP-2022	539011	168.15	168.75	-0.0036	0.0392	0.0391	0.7470
22-SEP-2022	539012	124.45	120.90	0.0289	0.0320	0.0320	0.6114
22-SEP-2022	539013	137.70	132.30	0.0400	0.0328	0.0329	0.6286
22-SEP-2022	539016	8.70	8.70	0.0000	0.0167	0.0166	0.3171
22-SEP-2022	539017	169.95	163.95	0.0359	0.0271	0.0272	0.5197
22-SEP-2022	539018	479.90	474.85	0.0106	0.0322	0.0322	0.6152
22-SEP-2022	539031	192.75	193.50	-0.0039	0.0072	0.0072	0.1376
22-SEP-2022	539032	6.45	6.55	-0.0154	0.0379	0.0379	0.7241
22-SEP-2022	539040	25.45	25.40	0.0020	0.2443	0.2437	4.6559
22-SEP-2022	539042	527.05	511.75	0.0295	0.0387	0.0387	0.7394
22-SEP-2022	539090	19.00	19.00	0.0000	0.0145	0.0144	0.2751
22-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
22-SEP-2022	539096	11.90	11.46	0.0377	0.0486	0.0486	0.9285
22-SEP-2022	539097	15.00	15.00	0.0000	0.0191	0.0191	0.3649
22-SEP-2022	539110	15.60	15.60	0.0000	0.0240	0.0239	0.4566
22-SEP-2022	539111	35.25	33.60	0.0479	0.0370	0.0371	0.7088
22-SEP-2022	539112	82.75	82.75	0.0000	0.0359	0.0358	0.6840
22-SEP-2022	539113	1472.50	1465.00	0.0051	0.0335	0.0334	0.6381
22-SEP-2022	539115	51.00	48.85	0.0431	0.0493	0.0493	0.9419
22-SEP-2022	539117	16.00	15.75	0.0157	0.0442	0.0441	0.8425
22-SEP-2022	539119	18.25	18.25	0.0000	0.0195	0.0194	0.3706
22-SEP-2022	539120	15.95	15.95	0.0000	0.0267	0.0266	0.5082
22-SEP-2022	539121	67.40	65.00	0.0363	0.0277	0.0278	0.5311
22-SEP-2022	539122	21.00	20.95	0.0024	0.0360	0.0359	0.6859
22-SEP-2022	539123	4.86	4.98	-0.0244	0.0279	0.0279	0.5330
22-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	539132	56.75	54.50	0.0405	0.0388	0.0388	0.7413
22-SEP-2022	539143	14.55	15.05	-0.0338	0.0488	0.0488	0.9323
22-SEP-2022	539149	4.20	4.27	-0.0165	0.0373	0.0372	0.7107
22-SEP-2022	539151	253.40	264.25	-0.0419	0.0404	0.0404	0.7718
22-SEP-2022	539174	9.90	9.90	0.0000	0.0279	0.0278	0.5311
22-SEP-2022	539176	56.00	56.00	0.0000	0.0310	0.0309	0.5903
22-SEP-2022	539177	248.90	241.25	0.0312	0.0383	0.0383	0.7317
22-SEP-2022	539190	21.50	21.50	0.0000	0.0049	0.0049	0.0936
22-SEP-2022	539195	132.00	133.40	-0.0106	0.0425	0.0424	0.8101
22-SEP-2022	539196	56.35	58.10	-0.0306	0.0424	0.0424	0.8101
22-SEP-2022	539206	34.15	34.15	0.0000	0.0088	0.0088	0.1681
22-SEP-2022	539216	5.77	5.70	0.0122	0.0392	0.0391	0.7470
22-SEP-2022	539217	1.45	1.47	-0.0137	0.0329	0.0329	0.6286
22-SEP-2022	539218	85.30	90.55	-0.0597	0.0380	0.0382	0.7298
22-SEP-2022	539219	3.42	3.26	0.0479	0.0336	0.0337	0.6438
22-SEP-2022	539220	32.75	32.75	0.0000	0.0090	0.0090	0.1719
22-SEP-2022	539223	4.92	4.69	0.0479	0.0442	0.0442	0.8444
22-SEP-2022	539224	20.44	19.47	0.0486	0.0298	0.0300	0.5731
22-SEP-2022	539226	101.65	103.00	-0.0132	0.0399	0.0398	0.7604
22-SEP-2022	539227	31.60	31.80	-0.0063	0.0399	0.0398	0.7604
22-SEP-2022	539228	31.90	33.55	-0.0504	0.0364	0.0365	0.6973
22-SEP-2022	539230	19.05	19.05	0.0000	0.0193	0.0193	0.3687
22-SEP-2022	539253	18.25	18.25	0.0000	0.0058	0.0058	0.1108
22-SEP-2022	539255	136.60	136.20	0.0029	0.0399	0.0398	0.7604
22-SEP-2022	539267	27.65	27.55	0.0036	0.0381	0.0380	0.7260
22-SEP-2022	539275	91.10	91.15	-0.0005	0.0291	0.0290	0.5540
22-SEP-2022	539277	47.55	45.30	0.0485	0.0175	0.0178	0.3401
22-SEP-2022	539278	6.31	6.01	0.0487	0.0408	0.0408	0.7795
22-SEP-2022	539288	21.90	21.90	0.0000	0.0297	0.0296	0.5655
22-SEP-2022	539291	7.86	7.95	-0.0114	0.0377	0.0376	0.7183
22-SEP-2022	539300	64.55	64.45	0.0016	0.0383	0.0382	0.7298
22-SEP-2022	539310	70.85	69.40	0.0207	0.0192	0.0192	0.3668
22-SEP-2022	539314	117.30	113.25	0.0351	0.0079	0.0083	0.1586
22-SEP-2022	539353	187.85	185.45	0.0129	0.0331	0.0331	0.6324
22-SEP-2022	539354	59.00	61.00	-0.0333	0.0335	0.0335	0.6400
22-SEP-2022	539378	32.45	30.95	0.0473	0.0322	0.0323	0.6171
22-SEP-2022	539383	3.89	3.89	0.0000	0.0326	0.0325	0.6209
22-SEP-2022	539384	15.52	16.30	-0.0490	0.0326	0.0327	0.6247
22-SEP-2022	539391	20.15	19.30	0.0431	0.0374	0.0374	0.7145
22-SEP-2022	539393	24.55	24.55	0.0000	0.0052	0.0052	0.0993
22-SEP-2022	539398	59.20	60.60	-0.0234	0.0386	0.0385	0.7355
22-SEP-2022	539399	164.00	168.80	-0.0288	0.0295	0.0295	0.5636
22-SEP-2022	539402	19.19	18.46	0.0388	0.0442	0.0442	0.8444
22-SEP-2022	539405	20.00	21.05	-0.0512	0.0313	0.0314	0.5999
22-SEP-2022	539406	63.40	61.35	0.0329	0.0366	0.0365	0.6973
22-SEP-2022	539409	15.60	16.20	-0.0377	0.0308	0.0308	0.5884
22-SEP-2022	539410	2.47	2.51	-0.0161	0.0368	0.0367	0.7012
22-SEP-2022	539428	132.65	138.40	-0.0424	0.0292	0.0293	0.5598
22-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
22-SEP-2022	539435	8.72	8.72	0.0000	0.0050	0.0050	0.0955
22-SEP-2022	539449	30.45	30.45	0.0000	0.0148	0.0147	0.2808
22-SEP-2022	539455	9.64	9.64	0.0000	0.0316	0.0315	0.6018
22-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0028	0.0535
22-SEP-2022	539469	108.00	113.00	-0.0453	0.0346	0.0346	0.6610
22-SEP-2022	539470	1.86	1.91	-0.0265	0.0384	0.0383	0.7317
22-SEP-2022	539479	263.00	275.90	-0.0479	0.0349	0.0350	0.6687
22-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	539492	28.25	28.20	0.0018	0.0247	0.0246	0.4700
22-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	539494	7.33	7.34	-0.0014	0.1234	0.1231	2.3518
22-SEP-2022	539495	28.35	28.35	0.0000	0.0055	0.0055	0.1051
22-SEP-2022	539506	1.47	1.52	-0.0334	0.1246	0.1243	2.3747
22-SEP-2022	539515	311.90	309.85	0.0066	0.0334	0.0334	0.6381
22-SEP-2022	539518	139.90	141.35	-0.0103	0.0369	0.0368	0.7031
22-SEP-2022	539519	8.17	8.19	-0.0024	0.0382	0.0381	0.7279
22-SEP-2022	539522	160.35	152.80	0.0482	0.0254	0.0255	0.4872
22-SEP-2022	539526	1.33	1.28	0.0383	0.0466	0.0466	0.8903
22-SEP-2022	539527	553.35	581.75	-0.0501	0.0369	0.0370	0.7069
22-SEP-2022	539528	21.00	21.00	0.0000	0.0413	0.0412	0.7871
22-SEP-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
22-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	539544	4.31	4.11	0.0475	0.0319	0.0320	0.6114
22-SEP-2022	539545	40.95	39.45	0.0373	0.0336	0.0336	0.6419
22-SEP-2022	539546	38.75	38.65	0.0026	0.0366	0.0365	0.6973
22-SEP-2022	539552	14.38	14.38	0.0000	0.0139	0.0139	0.2656
22-SEP-2022	539559	131.00	133.15	-0.0163	0.0331	0.0331	0.6324
22-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	539561	138.35	138.35	0.0000	0.0217	0.0216	0.4127
22-SEP-2022	539562	45.30	46.30	-0.0218	0.0390	0.0389	0.7432
22-SEP-2022	539574	16.00	16.00	0.0000	0.0056	0.0056	0.1070
22-SEP-2022	539584	1.27	1.21	0.0484	0.0347	0.0348	0.6649
22-SEP-2022	539593	4.38	4.30	0.0184	0.0393	0.0392	0.7489
22-SEP-2022	539594	9.60	9.53	0.0073	0.0340	0.0339	0.6477
22-SEP-2022	539598	182.70	174.00	0.0488	0.0368	0.0369	0.7050
22-SEP-2022	539599	11.58	11.58	0.0000	0.0189	0.0189	0.3611
22-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	539607	16.06	16.06	0.0000	0.0305	0.0304	0.5808
22-SEP-2022	539620	20.45	19.50	0.0476	0.0381	0.0382	0.7298
22-SEP-2022	539621	1.49	1.58	-0.0586	0.0452	0.0453	0.8655
22-SEP-2022	539659	46.30	44.10	0.0487	0.0133	0.0137	0.2617
22-SEP-2022	539661	37.25	39.20	-0.0510	0.0316	0.0317	0.6056
22-SEP-2022	539662	25.55	25.45	0.0039	0.0360	0.0359	0.6859
22-SEP-2022	539673	22.40	23.55	-0.0501	0.0313	0.0314	0.5999
22-SEP-2022	539679	8.70	8.75	-0.0057	0.0349	0.0348	0.6649
22-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	539682	17.40	17.40	0.0000	0.0143	0.0143	0.2732
22-SEP-2022	539686	435.15	414.45	0.0487	0.0412	0.0413	0.7890
22-SEP-2022	539692	8.06	8.06	0.0000	0.0399	0.0398	0.7604
22-SEP-2022	539697	8.27	8.70	-0.0507	0.1453	0.1449	2.7683
22-SEP-2022	539730	1045.60	1016.30	0.0284	0.0352	0.0352	0.6725
22-SEP-2022	539762	23.80	23.80	0.0000	0.0096	0.0096	0.1834
22-SEP-2022	539767	17.80	17.80	0.0000	0.0324	0.0323	0.6171
22-SEP-2022	539773	3.46	3.54	-0.0229	0.0344	0.0343	0.6553
22-SEP-2022	539798	9.09	8.66	0.0485	0.0380	0.0381	0.7279
22-SEP-2022	539800	7.70	7.66	0.0052	0.0328	0.0328	0.6266
22-SEP-2022	539814	37.40	38.70	-0.0342	0.0385	0.0384	0.7336
22-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
22-SEP-2022	539834	18.60	19.55	-0.0498	0.0132	0.0137	0.2617
22-SEP-2022	539835	2.68	2.71	-0.0111	0.0419	0.0418	0.7986
22-SEP-2022	539837	574.10	577.80	-0.0064	0.0279	0.0279	0.5330
22-SEP-2022	539854	397.20	392.10	0.0129	0.0400	0.0399	0.7623
22-SEP-2022	539875	102.50	98.85	0.0363	0.0343	0.0343	0.6553
22-SEP-2022	539884	4.36	4.29	0.0162	0.0431	0.0430	0.8215
22-SEP-2022	539894	4.31	4.45	-0.0320	0.0590	0.0589	1.1253
22-SEP-2022	539910	2.64	2.71	-0.0262	0.0361	0.0361	0.6897
22-SEP-2022	539911	100.19	105.46	-0.0513	0.6219	0.6203	11.8508
22-SEP-2022	539921	67.75	67.25	0.0074	0.1478	0.1474	2.8161
22-SEP-2022	539927	157.50	157.50	0.0000	0.0147	0.0147	0.2808
22-SEP-2022	539938	61.90	61.90	0.0000	0.0364	0.0363	0.6935
22-SEP-2022	539939	49.25	48.30	0.0195	0.0281	0.0281	0.5368
22-SEP-2022	539946	29.80	31.35	-0.0507	0.0277	0.0279	0.5330
22-SEP-2022	539947	54.70	57.55	-0.0508	0.0295	0.0296	0.5655
22-SEP-2022	539956	1614.30	1602.00	0.0076	0.0337	0.0336	0.6419
22-SEP-2022	539963	8.17	8.34	-0.0206	0.0334	0.0333	0.6362
22-SEP-2022	539982	10.16	10.45	-0.0281	0.0343	0.0342	0.6534
22-SEP-2022	539984	2251.30	2311.05	-0.0262	0.0281	0.0281	0.5368
22-SEP-2022	539986	300.40	299.95	0.0015	0.0322	0.0321	0.6133
22-SEP-2022	539991	234.00	222.90	0.0486	0.2288	0.2283	4.3617
22-SEP-2022	539997	458.85	459.95	-0.0024	0.0176	0.0176	0.3362
22-SEP-2022	540006	6.55	6.54	0.0015	0.0357	0.0356	0.6801
22-SEP-2022	540023	101.05	106.35	-0.0511	0.0359	0.0360	0.6878
22-SEP-2022	540026	4.30	4.51	-0.0477	0.0356	0.0357	0.6820
22-SEP-2022	540027	330.60	322.80	0.0239	0.0198	0.0198	0.3783
22-SEP-2022	540062	55.70	55.70	0.0000	0.0151	0.0151	0.2885
22-SEP-2022	540063	6.09	5.95	0.0233	0.0302	0.0302	0.5770
22-SEP-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
22-SEP-2022	540078	298.30	302.15	-0.0128	0.0303	0.0303	0.5789
22-SEP-2022	540080	18.86	17.97	0.0483	0.0468	0.0468	0.8941
22-SEP-2022	540097	55.00	55.00	0.0000	0.0299	0.0298	0.5693
22-SEP-2022	540108	5.00	5.14	-0.0276	0.0353	0.0352	0.6725
22-SEP-2022	540132	3.37	3.37	0.0000	0.0172	0.0171	0.3267
22-SEP-2022	540134	3.90	3.72	0.0473	0.0395	0.0395	0.7546
22-SEP-2022	540135	0.85	0.89	-0.0460	0.0435	0.0435	0.8311
22-SEP-2022	540143	156.60	160.40	-0.0240	0.0383	0.0383	0.7317
22-SEP-2022	540147	16.10	16.90	-0.0485	0.0324	0.0325	0.6209
22-SEP-2022	540154	622.70	625.80	-0.0050	0.0131	0.0131	0.2503
22-SEP-2022	540159	8.30	7.99	0.0381	0.0507	0.0507	0.9686
22-SEP-2022	540168	27.70	29.15	-0.0510	0.0456	0.0456	0.8712
22-SEP-2022	540174	19.50	19.50	0.0000	0.0324	0.0323	0.6171
22-SEP-2022	540175	11.13	11.00	0.0117	0.0514	0.0512	0.9782
22-SEP-2022	540181	49.00	47.60	0.0290	0.0329	0.0329	0.6286
22-SEP-2022	540190	15.65	14.91	0.0484	0.0280	0.0281	0.5368
22-SEP-2022	540192	13.94	14.04	-0.0071	0.0386	0.0385	0.7355
22-SEP-2022	540198	65.30	62.20	0.0486	0.0298	0.0299	0.5712
22-SEP-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
22-SEP-2022	540204	63.05	60.05	0.0488	0.0337	0.0338	0.6457
22-SEP-2022	540205	1390.80	1397.95	-0.0051	0.0304	0.0303	0.5789
22-SEP-2022	540243	17.45	17.75	-0.0170	0.0418	0.0417	0.7967
22-SEP-2022	540252	30.20	28.80	0.0475	0.0401	0.0401	0.7661
22-SEP-2022	540254	9.90	9.46	0.0455	0.0367	0.0368	0.7031
22-SEP-2022	540266	10.87	10.65	0.0204	0.0351	0.0350	0.6687
22-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	540310	7.15	7.00	0.0212	0.0211	0.0211	0.4031
22-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	540359	33.95	34.30	-0.0103	0.0367	0.0367	0.7012
22-SEP-2022	540360	11.65	11.10	0.0484	0.0455	0.0455	0.8693
22-SEP-2022	540361	42.45	40.90	0.0372	0.0364	0.0364	0.6954
22-SEP-2022	540385	14.00	14.01	-0.0007	0.0329	0.0328	0.6266
22-SEP-2022	540386	1.34	1.34	0.0000	0.0475	0.0474	0.9056
22-SEP-2022	540395	430.90	436.20	-0.0122	0.0245	0.0245	0.4681
22-SEP-2022	540401	475.65	465.60	0.0214	0.0340	0.0339	0.6477
22-SEP-2022	540405	39.05	37.60	0.0378	0.0397	0.0397	0.7585
22-SEP-2022	540481	10.92	10.40	0.0488	0.0306	0.0307	0.5865
22-SEP-2022	540492	112.00	113.10	-0.0098	0.0338	0.0338	0.6457
22-SEP-2022	540515	12.23	11.68	0.0460	0.0233	0.0235	0.4490
22-SEP-2022	540519	68.80	67.50	0.0191	0.0356	0.0355	0.6782
22-SEP-2022	540545	17.85	17.85	0.0000	0.0356	0.0355	0.6782
22-SEP-2022	540570	20.45	20.00	0.0223	0.0385	0.0384	0.7336
22-SEP-2022	540590	201.90	192.30	0.0487	0.0207	0.0209	0.3993
22-SEP-2022	540597	4.52	4.75	-0.0496	0.0458	0.0459	0.8769
22-SEP-2022	540614	2.66	2.79	-0.0477	0.0461	0.0461	0.8807
22-SEP-2022	540615	1.87	1.94	-0.0367	0.0434	0.0433	0.8272
22-SEP-2022	540654	38.70	38.80	-0.0026	0.0368	0.0367	0.7012
22-SEP-2022	540686	211.00	217.85	-0.0319	0.0350	0.0349	0.6668
22-SEP-2022	540693	177.00	178.95	-0.0110	0.0383	0.0382	0.7298
22-SEP-2022	540694	151.70	155.55	-0.0251	0.0452	0.0452	0.8635
22-SEP-2022	540696	44.00	44.55	-0.0124	0.0262	0.0262	0.5006
22-SEP-2022	540703	11.06	11.07	-0.0009	0.0340	0.0340	0.6496
22-SEP-2022	540717	62.40	65.65	-0.0508	0.0365	0.0366	0.6992
22-SEP-2022	540726	151.90	159.85	-0.0510	0.0385	0.0385	0.7355
22-SEP-2022	540727	28.85	27.50	0.0479	0.0357	0.0358	0.6840
22-SEP-2022	540728	215.00	215.00	0.0000	0.0352	0.0351	0.6706
22-SEP-2022	540730	19.70	20.70	-0.0495	0.0423	0.0423	0.8081
22-SEP-2022	540737	244.85	247.75	-0.0118	0.0295	0.0294	0.5617
22-SEP-2022	540738	302.05	306.25	-0.0138	0.0384	0.0383	0.7317
22-SEP-2022	540786	9.08	8.98	0.0111	0.0536	0.0535	1.0221
22-SEP-2022	540788	41.20	42.00	-0.0192	0.0332	0.0332	0.6343
22-SEP-2022	540796	96.75	101.60	-0.0489	0.0360	0.0360	0.6878
22-SEP-2022	540821	21.15	20.15	0.0484	0.0456	0.0457	0.8731
22-SEP-2022	540823	27.75	29.20	-0.0509	0.0381	0.0382	0.7298
22-SEP-2022	540829	4.33	4.33	0.0000	0.0397	0.0396	0.7566
22-SEP-2022	540874	20.45	21.50	-0.0501	0.0368	0.0369	0.7050
22-SEP-2022	540904	94.50	94.50	0.0000	0.0262	0.0262	0.5006
22-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
22-SEP-2022	540936	11.33	11.61	-0.0244	0.0385	0.0384	0.7336
22-SEP-2022	540953	39.90	39.90	0.0000	0.0233	0.0232	0.4432
22-SEP-2022	540954	27.95	27.65	0.0108	0.0298	0.0297	0.5674
22-SEP-2022	540955	22.95	24.40	-0.0613	0.0393	0.0395	0.7546
22-SEP-2022	540956	38.10	37.25	0.0226	0.0376	0.0376	0.7183
22-SEP-2022	540980	12899.90	12899.90	0.0000	0.0248	0.0248	0.4738
22-SEP-2022	541005	87.05	83.75	0.0386	0.0306	0.0307	0.5865
22-SEP-2022	541096	329.15	329.15	0.0000	0.0243	0.0242	0.4623
22-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
22-SEP-2022	541144	32.50	33.25	-0.0228	0.0188	0.0188	0.3592
22-SEP-2022	541167	1692.65	1708.40	-0.0093	0.0313	0.0312	0.5961
22-SEP-2022	541347	10.42	10.70	-0.0265	0.0343	0.0342	0.6534
22-SEP-2022	541358	68.25	68.25	0.0000	0.0228	0.0227	0.4337
22-SEP-2022	541400	242.30	247.75	-0.0222	0.0363	0.0363	0.6935
22-SEP-2022	541444	24.40	25.65	-0.0500	0.0394	0.0395	0.7546
22-SEP-2022	541503	41.65	43.80	-0.0503	0.0333	0.0334	0.6381
22-SEP-2022	541601	16.30	16.70	-0.0242	0.0416	0.0415	0.7929
22-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	541634	54.70	57.55	-0.0508	0.0444	0.0445	0.8502
22-SEP-2022	541702	2.33	2.22	0.0484	0.0342	0.0343	0.6553
22-SEP-2022	541735	28.50	28.10	0.0141	0.0360	0.0359	0.6859
22-SEP-2022	541741	59.50	59.95	-0.0075	0.0406	0.0405	0.7738
22-SEP-2022	541771	2.66	2.63	0.0113	0.0391	0.0390	0.7451
22-SEP-2022	541778	153.85	155.40	-0.0100	0.0301	0.0301	0.5751
22-SEP-2022	541865	69.85	69.20	0.0093	0.0393	0.0392	0.7489
22-SEP-2022	541890	2.56	2.56	0.0000	0.0381	0.0380	0.7260
22-SEP-2022	541972	535.00	534.84	0.0003	0.0082	0.0081	0.1548
22-SEP-2022	541999	2.40	2.46	-0.0247	0.0373	0.0372	0.7107
22-SEP-2022	542012	317.50	316.80	0.0022	0.0057	0.0057	0.1089
22-SEP-2022	542013	124.45	122.80	0.0133	0.0188	0.0188	0.3592
22-SEP-2022	542019	87.70	92.30	-0.0511	0.0328	0.0330	0.6305
22-SEP-2022	542034	38.25	36.45	0.0482	0.0384	0.0385	0.7355
22-SEP-2022	542046	38.80	39.35	-0.0141	0.0261	0.0260	0.4967
22-SEP-2022	542057	38.45	38.40	0.0013	0.0308	0.0308	0.5884
22-SEP-2022	542117	10.27	10.27	0.0000	0.0315	0.0314	0.5999
22-SEP-2022	542123	100.00	100.00	0.0000	0.0336	0.0335	0.6400
22-SEP-2022	542206	4.24	4.21	0.0071	0.0291	0.0290	0.5540
22-SEP-2022	542232	170.00	169.95	0.0003	0.0782	0.0780	1.4902
22-SEP-2022	542332	5.62	5.62	0.0000	0.0370	0.0369	0.7050
22-SEP-2022	542351	1133.05	1135.00	-0.0017	0.0236	0.0236	0.4509
22-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	542377	3.52	3.52	0.0000	0.0052	0.0052	0.0993
22-SEP-2022	542459	102.05	101.85	0.0020	0.0419	0.0418	0.7986
22-SEP-2022	542543	97.50	97.50	0.0000	0.0067	0.0066	0.1261
22-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	542579	67.55	66.70	0.0127	0.0343	0.0342	0.6534
22-SEP-2022	542627	26.70	25.60	0.0421	0.0399	0.0399	0.7623
22-SEP-2022	542666	38.15	40.15	-0.0511	0.0598	0.0597	1.1406
22-SEP-2022	542667	129.30	124.00	0.0419	0.0402	0.0402	0.7680
22-SEP-2022	542669	31.25	32.50	-0.0392	0.0308	0.0308	0.5884
22-SEP-2022	542670	55.25	53.30	0.0359	0.0331	0.0331	0.6324
22-SEP-2022	542677	9.73	10.23	-0.0501	0.0345	0.0346	0.6610
22-SEP-2022	542679	20.60	21.60	-0.0474	0.0383	0.0384	0.7336
22-SEP-2022	542682	41.15	41.35	-0.0048	0.0347	0.0346	0.6610
22-SEP-2022	542694	162.95	163.00	-0.0003	0.0864	0.0862	1.6468
22-SEP-2022	542721	57.65	57.15	0.0087	0.0370	0.0369	0.7050
22-SEP-2022	542724	2.74	2.86	-0.0429	0.0501	0.0500	0.9552
22-SEP-2022	542747	52.42	52.36	0.0011	0.0087	0.0086	0.1643
22-SEP-2022	542753	4.22	4.31	-0.0211	0.0418	0.0417	0.7967
22-SEP-2022	542770	48.40	47.00	0.0294	0.0802	0.0801	1.5303
22-SEP-2022	542774	138.40	134.35	0.0297	0.0340	0.0340	0.6496
22-SEP-2022	542802	15.95	16.75	-0.0489	0.1613	0.1609	3.0740
22-SEP-2022	542803	28.05	29.40	-0.0470	0.0353	0.0354	0.6763
22-SEP-2022	542862	14.40	14.45	-0.0035	0.0355	0.0354	0.6763
22-SEP-2022	542864	36.85	36.85	0.0000	0.0041	0.0041	0.0783
22-SEP-2022	542866	42.85	42.85	0.0000	0.0083	0.0083	0.1586
22-SEP-2022	542906	35.70	35.70	0.0000	0.0190	0.0189	0.3611
22-SEP-2022	542911	319.95	319.95	0.0000	0.0271	0.0270	0.5158
22-SEP-2022	542938	63.85	64.50	-0.0101	0.0331	0.0330	0.6305
22-SEP-2022	543207	6.50	6.38	0.0186	0.0372	0.0371	0.7088
22-SEP-2022	543208	15.45	15.45	0.0000	0.0278	0.0277	0.5292
22-SEP-2022	543229	110.05	115.00	-0.0440	0.0261	0.0262	0.5006
22-SEP-2022	543256	18.20	17.60	0.0335	0.0296	0.0297	0.5674
22-SEP-2022	543267	40.80	38.90	0.0477	0.0225	0.0227	0.4337
22-SEP-2022	543284	1579.45	1580.60	-0.0007	0.0257	0.0257	0.4910
22-SEP-2022	543341	10.05	10.57	-0.0504	0.0349	0.0350	0.6687
22-SEP-2022	543482	497.20	508.40	-0.0223	0.0221	0.0221	0.4222
22-SEP-2022	543531	140.60	143.50	-0.0204	0.0272	0.0272	0.5197
22-SEP-2022	543547	80.55	79.20	0.0169	0.0261	0.0261	0.4986
22-SEP-2022	590082	184.90	183.95	0.0052	0.0384	0.0383	0.7317
22-SEP-2022	590122	36.50	36.50	0.0000	0.0326	0.0326	0.6228
22-SEP-2022	590126	6.15	6.11	0.0065	0.0412	0.0411	0.7852
22-SEP-2022	5PAISA	348.25	343.00	0.0152	0.0325	0.0325	0.6209
22-SEP-2022	63MOONS	176.35	177.25	-0.0051	0.0356	0.0356	0.6801
22-SEP-2022	750733	0.23	0.25	-0.0834	0.0533	0.0535	1.0221
22-SEP-2022	890161	489.15	486.95	0.0045	0.0222	0.0222	0.4241
22-SEP-2022	890164	11.42	12.02	-0.0512	0.0449	0.0449	0.8578
22-SEP-2022	890167	434.65	440.00	-0.0122	0.0273	0.0273	0.5216
22-SEP-2022	890171	1.48	1.46	0.0136	0.0228	0.0228	0.4356
22-SEP-2022	890172	0.26	0.26	0.0000	0.0153	0.0153	0.2923
22-SEP-2022	A2ZINFRA	11.20	11.25	-0.0045	0.0364	0.0363	0.6935
22-SEP-2022	AAKASH	14.30	14.50	-0.0139	0.0312	0.0311	0.5942
22-SEP-2022	AAREYDRUGS	40.80	40.95	-0.0037	0.0344	0.0344	0.6572
22-SEP-2022	AARON	160.45	163.65	-0.0197	0.0355	0.0355	0.6782
22-SEP-2022	AARTIDRUGS	471.50	474.65	-0.0067	0.0235	0.0235	0.4490
22-SEP-2022	AARTIIND	876.40	861.95	0.0166	0.0214	0.0214	0.4088
22-SEP-2022	AARTISURF	829.45	830.60	-0.0014	0.0301	0.0300	0.5731
22-SEP-2022	AARVEEDEN	25.85	27.10	-0.0472	0.0375	0.0376	0.7183
22-SEP-2022	AARVI	168.20	162.50	0.0345	0.0388	0.0388	0.7413
22-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	AAVAS	2200.05	2171.05	0.0133	0.0240	0.0240	0.4585
22-SEP-2022	ABAN	54.45	54.55	-0.0018	0.0380	0.0379	0.7241
22-SEP-2022	ABB	3144.15	3129.70	0.0046	0.0212	0.0212	0.4050
22-SEP-2022	ABBOTINDIA	17908.05	17912.05	-0.0002	0.0171	0.0170	0.3248
22-SEP-2022	ABCAPITAL	115.95	117.35	-0.0120	0.0244	0.0243	0.4643
22-SEP-2022	ABFRL	344.75	341.85	0.0084	0.0233	0.0232	0.4432
22-SEP-2022	ABMINTLLTD	77.80	76.90	0.0116	0.0279	0.0278	0.5311
22-SEP-2022	ABSLAMC	474.85	470.00	0.0103	0.0126	0.0126	0.2407
22-SEP-2022	ABSLBANETF	40.87	41.23	-0.0088	0.0159	0.0158	0.3019
22-SEP-2022	ABSLNN50ET	45.40	45.23	0.0038	0.0114	0.0114	0.2178
22-SEP-2022	ACC	2555.75	2531.20	0.0097	0.0188	0.0188	0.3592
22-SEP-2022	ACCELYA	1144.60	1143.50	0.0010	0.0221	0.0220	0.4203
22-SEP-2022	ACCURACY	255.80	255.20	0.0023	0.0364	0.0363	0.6935
22-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ACE	294.55	292.65	0.0065	0.0307	0.0306	0.5846
22-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ACRYSIL	641.70	642.25	-0.0009	0.0310	0.0309	0.5903
22-SEP-2022	ADANIENT	3716.30	3640.15	0.0207	0.0263	0.0263	0.5025
22-SEP-2022	ADANIGREEN	2363.50	2362.80	0.0003	0.0326	0.0325	0.6209
22-SEP-2022	ADANIPORTS	946.65	932.90	0.0146	0.0230	0.0230	0.4394
22-SEP-2022	ADANIPOWER	396.15	390.50	0.0144	0.0376	0.0375	0.7164
22-SEP-2022	ADANITRANS	3998.00	3865.75	0.0336	0.0309	0.0309	0.5903
22-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ADFFOODS	719.60	696.30	0.0329	0.0241	0.0241	0.4604
22-SEP-2022	ADL	70.70	73.65	-0.0409	0.0266	0.0267	0.5101
22-SEP-2022	ADORWELD	1002.25	1011.65	-0.0093	0.0289	0.0288	0.5502
22-SEP-2022	ADROITINFO	18.95	19.85	-0.0464	0.0451	0.0451	0.8616
22-SEP-2022	ADSL	111.35	111.35	0.0000	0.0373	0.0373	0.7126
22-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ADVANIHOTR	83.45	83.15	0.0036	0.0313	0.0312	0.5961
22-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ADVENZYMES	308.55	297.65	0.0360	0.0242	0.0243	0.4643
22-SEP-2022	AEGISCHEM	276.80	277.80	-0.0036	0.0318	0.0317	0.6056
22-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	AETHER	973.90	964.05	0.0102	0.0128	0.0127	0.2426
22-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	AFFLE	1268.10	1262.95	0.0041	0.0279	0.0278	0.5311
22-SEP-2022	AGARIND	613.10	609.25	0.0063	0.0374	0.0373	0.7126
22-SEP-2022	AGI	395.20	348.90	0.1246	0.0381	0.0391	0.7470
22-SEP-2022	AGRITECH	88.60	89.90	-0.0146	0.0321	0.0320	0.6114
22-SEP-2022	AGROPHOS	37.85	38.30	-0.0118	0.0454	0.0453	0.8655
22-SEP-2022	AGSTRA	83.65	83.15	0.0060	0.0246	0.0245	0.4681
22-SEP-2022	AHLADA	107.10	108.20	-0.0102	0.0359	0.0358	0.6840
22-SEP-2022	AHLEAST	361.70	344.65	0.0483	0.0296	0.0297	0.5674
22-SEP-2022	AHLUCONT	449.00	456.10	-0.0157	0.0249	0.0249	0.4757
22-SEP-2022	AIAENG	2602.00	2623.20	-0.0081	0.0202	0.0201	0.3840
22-SEP-2022	AIRAN	18.50	18.65	-0.0081	0.0328	0.0327	0.6247
22-SEP-2022	AIROLAM	100.10	106.25	-0.0596	0.0323	0.0325	0.6209
22-SEP-2022	AJANTPHARM	1272.20	1265.60	0.0052	0.0176	0.0175	0.3343
22-SEP-2022	AJMERA	274.90	271.60	0.0121	0.0333	0.0333	0.6362
22-SEP-2022	AJOONI	36.95	32.65	0.1237	0.0331	0.0341	0.6515
22-SEP-2022	AJRINFRA	1.70	1.65	0.0299	0.0456	0.0455	0.8693
22-SEP-2022	AKASH	39.55	38.60	0.0243	0.0399	0.0398	0.7604
22-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	AKG	55.50	57.45	-0.0345	0.0431	0.0430	0.8215
22-SEP-2022	AKSHAR	114.35	115.05	-0.0061	0.0202	0.0202	0.3859
22-SEP-2022	AKSHARCHEM	349.65	347.65	0.0057	0.0340	0.0339	0.6477
22-SEP-2022	AKSHOPTFBR	12.40	11.95	0.0370	0.0377	0.0377	0.7203
22-SEP-2022	AKZOINDIA	2205.60	2214.05	-0.0038	0.0141	0.0141	0.2694
22-SEP-2022	ALANKIT	12.75	12.95	-0.0156	0.0312	0.0312	0.5961
22-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
22-SEP-2022	ALBERTDAVD	566.50	570.05	-0.0062	0.0234	0.0234	0.4471
22-SEP-2022	ALEMBICLTD	68.75	68.05	0.0102	0.0264	0.0263	0.5025
22-SEP-2022	ALICON	938.30	935.95	0.0025	0.0308	0.0308	0.5884
22-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ALKALI	95.05	96.70	-0.0172	0.0331	0.0330	0.6305
22-SEP-2022	ALKEM	3279.00	3245.85	0.0102	0.0151	0.0151	0.2885
22-SEP-2022	ALKYLAMINE	2997.40	2979.20	0.0061	0.0254	0.0253	0.4834
22-SEP-2022	ALLCARGO	387.65	389.50	-0.0048	0.0312	0.0311	0.5942
22-SEP-2022	ALLSEC	508.60	508.50	0.0002	0.0284	0.0284	0.5426
22-SEP-2022	ALMONDZ	88.85	89.55	-0.0078	0.0372	0.0371	0.7088
22-SEP-2022	ALOKINDS	19.35	19.40	-0.0026	0.0322	0.0321	0.6133
22-SEP-2022	ALPA	63.40	63.60	-0.0031	0.0371	0.0370	0.7069
22-SEP-2022	ALPHAGEO	319.30	322.70	-0.0106	0.0349	0.0349	0.6668
22-SEP-2022	ALPSINDUS	3.35	3.30	0.0150	0.0788	0.0786	1.5017
22-SEP-2022	AMARAJABAT	513.85	512.50	0.0026	0.0181	0.0181	0.3458
22-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	AMBER	2279.10	2266.40	0.0056	0.0292	0.0292	0.5579
22-SEP-2022	AMBICAAGAR	28.45	28.25	0.0071	0.0410	0.0409	0.7814
22-SEP-2022	AMBIKCO	1789.70	1783.25	0.0036	0.0301	0.0300	0.5731
22-SEP-2022	AMBUJACEM	534.00	541.35	-0.0137	0.0213	0.0212	0.4050
22-SEP-2022	AMDIND	75.70	78.30	-0.0338	0.0448	0.0447	0.8540
22-SEP-2022	AMIORG	1019.40	1040.55	-0.0205	0.0273	0.0273	0.5216
22-SEP-2022	AMJLAND	30.15	29.95	0.0067	0.0338	0.0337	0.6438
22-SEP-2022	AMRUTANJAN	727.65	724.25	0.0047	0.0219	0.0219	0.4184
22-SEP-2022	ANANDRATHI	662.10	660.65	0.0022	0.0133	0.0133	0.2541
22-SEP-2022	ANANTRAJ	89.40	84.65	0.0546	0.0355	0.0357	0.6820
22-SEP-2022	ANDHRAPAP	455.00	436.75	0.0409	0.0258	0.0259	0.4948
22-SEP-2022	ANDHRSUGAR	146.65	148.00	-0.0092	0.0287	0.0287	0.5483
22-SEP-2022	ANDREWYU	21.60	21.95	-0.0161	0.0218	0.0217	0.4146
22-SEP-2022	ANGELONE	1507.00	1530.05	-0.0152	0.0281	0.0281	0.5368
22-SEP-2022	ANIKINDS	39.10	38.45	0.0168	0.0424	0.0423	0.8081
22-SEP-2022	ANKITMETAL	6.25	6.40	-0.0237	0.0481	0.0480	0.9170
22-SEP-2022	ANMOL	176.50	176.90	-0.0023	0.0283	0.0283	0.5407
22-SEP-2022	ANSALAPI	22.60	21.50	0.0499	0.0364	0.0365	0.6973
22-SEP-2022	ANSALHSG	6.35	6.25	0.0159	0.0368	0.0367	0.7012
22-SEP-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0319	0.0318	0.6075
22-SEP-2022	ANUP	919.20	917.70	0.0016	0.0279	0.0279	0.5330
22-SEP-2022	ANURAS	783.60	753.30	0.0394	0.0217	0.0218	0.4165
22-SEP-2022	APARINDS	1347.10	1306.25	0.0308	0.0321	0.0321	0.6133
22-SEP-2022	APCL	264.65	267.35	-0.0102	0.0314	0.0314	0.5999
22-SEP-2022	APCOTEXIND	607.35	603.95	0.0056	0.0316	0.0315	0.6018
22-SEP-2022	APEX	314.55	314.75	-0.0006	0.0311	0.0310	0.5923
22-SEP-2022	APLAPOLLO	1068.70	1062.75	0.0056	0.0275	0.0274	0.5235
22-SEP-2022	APLLTD	609.75	606.55	0.0053	0.0173	0.0173	0.3305
22-SEP-2022	APOLLO	171.15	169.30	0.0109	0.0318	0.0318	0.6075
22-SEP-2022	APOLLOHOSP	4608.85	4604.80	0.0009	0.0231	0.0231	0.4413
22-SEP-2022	APOLLOPIPE	536.10	535.65	0.0008	0.0282	0.0281	0.5368
22-SEP-2022	APOLLOTYRE	288.10	287.35	0.0026	0.0241	0.0241	0.4604
22-SEP-2022	APOLSINHOT	896.60	902.60	-0.0067	0.0328	0.0327	0.6247
22-SEP-2022	APTECHT	250.95	247.05	0.0157	0.0328	0.0327	0.6247
22-SEP-2022	APTUS	315.85	297.50	0.0599	0.0261	0.0263	0.5025
22-SEP-2022	ARCHIDPLY	83.70	85.40	-0.0201	0.0406	0.0406	0.7757
22-SEP-2022	ARCHIES	20.90	19.20	0.0848	0.0339	0.0344	0.6572
22-SEP-2022	ARENTERP	33.80	34.75	-0.0277	0.0448	0.0447	0.8540
22-SEP-2022	ARIES	139.05	140.45	-0.0100	0.0299	0.0298	0.5693
22-SEP-2022	ARIHANTCAP	77.00	78.40	-0.0180	0.0310	0.0310	0.5923
22-SEP-2022	ARIHANTSUP	247.35	247.05	0.0012	0.0375	0.0374	0.7145
22-SEP-2022	ARMANFIN	1412.60	1431.70	-0.0134	0.0344	0.0343	0.6553
22-SEP-2022	AROGRANITE	47.75	47.30	0.0095	0.0333	0.0332	0.6343
22-SEP-2022	ARROWGREEN	100.75	102.10	-0.0133	0.0393	0.0392	0.7489
22-SEP-2022	ARSHIYA	17.65	16.95	0.0405	0.0422	0.0422	0.8062
22-SEP-2022	ARSSINFRA	21.40	21.35	0.0023	0.0351	0.0350	0.6687
22-SEP-2022	ARTEMISMED	63.05	63.30	-0.0040	0.0317	0.0316	0.6037
22-SEP-2022	ARTNIRMAN	111.60	114.25	-0.0235	0.0308	0.0308	0.5884
22-SEP-2022	ARVEE	96.10	100.75	-0.0473	0.0356	0.0357	0.6820
22-SEP-2022	ARVIND	104.20	103.80	0.0038	0.0319	0.0318	0.6075
22-SEP-2022	ARVINDFASN	325.80	325.35	0.0014	0.0296	0.0295	0.5636
22-SEP-2022	ARVSMART	263.55	266.40	-0.0108	0.0333	0.0332	0.6343
22-SEP-2022	ASAHIINDIA	639.85	614.20	0.0409	0.0307	0.0307	0.5865
22-SEP-2022	ASAHISONG	305.45	307.85	-0.0078	0.0292	0.0292	0.5579
22-SEP-2022	ASAL	440.30	440.95	-0.0015	0.0403	0.0402	0.7680
22-SEP-2022	ASALCBR	468.35	453.65	0.0319	0.0223	0.0224	0.4280
22-SEP-2022	ASHAPURMIN	94.40	93.90	0.0053	0.0357	0.0356	0.6801
22-SEP-2022	ASHIANA	158.30	158.95	-0.0041	0.0272	0.0272	0.5197
22-SEP-2022	ASHIMASYN	15.95	15.50	0.0286	0.0348	0.0348	0.6649
22-SEP-2022	ASHOKA	84.50	82.55	0.0233	0.0260	0.0260	0.4967
22-SEP-2022	ASHOKLEY	164.50	162.20	0.0141	0.0243	0.0243	0.4643
22-SEP-2022	ASIANENE	79.55	79.50	0.0006	0.0247	0.0246	0.4700
22-SEP-2022	ASIANHOTNR	91.35	90.20	0.0127	0.0281	0.0281	0.5368
22-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ASIANPAINT	3436.00	3356.05	0.0235	0.0176	0.0177	0.3382
22-SEP-2022	ASIANTILES	60.50	60.35	0.0025	0.0335	0.0334	0.6381
22-SEP-2022	ASPINWALL	265.05	266.15	-0.0041	0.0378	0.0377	0.7203
22-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ASTEC	1895.40	1915.40	-0.0105	0.0270	0.0269	0.5139
22-SEP-2022	ASTERDM	247.95	253.75	-0.0231	0.0265	0.0265	0.5063
22-SEP-2022	ASTRAL	2342.80	2355.55	-0.0054	0.0240	0.0240	0.4585
22-SEP-2022	ASTRAMICRO	324.60	327.10	-0.0077	0.0323	0.0322	0.6152
22-SEP-2022	ASTRAZEN	3245.40	3269.00	-0.0072	0.0206	0.0205	0.3917
22-SEP-2022	ASTRON	36.35	36.10	0.0069	0.0288	0.0288	0.5502
22-SEP-2022	ATFL	766.55	765.10	0.0019	0.0189	0.0188	0.3592
22-SEP-2022	ATGL	3629.75	3565.40	0.0179	0.0338	0.0337	0.6438
22-SEP-2022	ATLANTA	17.10	16.90	0.0118	0.0358	0.0357	0.6820
22-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ATUL	9377.50	9293.25	0.0090	0.0191	0.0191	0.3649
22-SEP-2022	ATULAUTO	199.50	205.45	-0.0294	0.0255	0.0256	0.4891
22-SEP-2022	AUBANK	663.30	666.00	-0.0041	0.0249	0.0249	0.4757
22-SEP-2022	AURIONPRO	435.95	418.00	0.0420	0.0376	0.0377	0.7203
22-SEP-2022	AUROPHARMA	520.70	525.10	-0.0084	0.0217	0.0217	0.4146
22-SEP-2022	AURUM	128.45	125.90	0.0201	0.0294	0.0294	0.5617
22-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	AUSOMENT	77.80	77.80	0.0000	0.0342	0.0341	0.6515
22-SEP-2022	AUTOAXLES	1990.85	1974.85	0.0081	0.0296	0.0295	0.5636
22-SEP-2022	AUTOBEES	134.47	133.63	0.0063	0.0105	0.0105	0.2006
22-SEP-2022	AUTOIND	95.85	87.30	0.0934	0.0364	0.0369	0.7050
22-SEP-2022	AVADHSUGAR	540.55	542.60	-0.0038	0.0354	0.0353	0.6744
22-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	AVANTIFEED	474.55	478.75	-0.0088	0.0237	0.0236	0.4509
22-SEP-2022	AVROIND	112.85	113.85	-0.0088	0.0165	0.0165	0.3152
22-SEP-2022	AVTNPL	105.05	105.25	-0.0019	0.0304	0.0303	0.5789
22-SEP-2022	AWHCL	311.95	309.20	0.0089	0.0251	0.0251	0.4795
22-SEP-2022	AWL	816.40	781.90	0.0432	0.0289	0.0290	0.5540
22-SEP-2022	AXISBANK	789.20	806.55	-0.0217	0.0203	0.0203	0.3878
22-SEP-2022	AXISBNKETF	410.91	414.88	-0.0096	0.0128	0.0128	0.2445
22-SEP-2022	AXISBPSETF	10.47	10.48	-0.0010	0.0018	0.0018	0.0344
22-SEP-2022	AXISCADES	175.50	177.20	-0.0096	0.0366	0.0366	0.6992
22-SEP-2022	AXISCETF	81.87	80.71	0.0143	0.0128	0.0128	0.2445
22-SEP-2022	AXISGOLD	43.03	42.72	0.0072	0.0087	0.0087	0.1662
22-SEP-2022	AXISHCETF	80.77	80.20	0.0071	0.0105	0.0105	0.2006
22-SEP-2022	AXISNIFTY	187.79	188.57	-0.0041	0.0118	0.0118	0.2254
22-SEP-2022	AXISTECETF	275.24	276.22	-0.0036	0.0164	0.0163	0.3114
22-SEP-2022	AXITA	312.20	311.80	0.0013	0.0148	0.0148	0.2828
22-SEP-2022	AYMSYNTEX	83.55	84.25	-0.0083	0.0331	0.0330	0.6305
22-SEP-2022	BAFNAPH	102.85	99.35	0.0346	0.0752	0.0750	1.4329
22-SEP-2022	BAGFILMS	6.45	6.65	-0.0305	0.0400	0.0400	0.7642
22-SEP-2022	BAJAJ-AUTO	3728.90	3730.65	-0.0005	0.0157	0.0156	0.2980
22-SEP-2022	BAJAJCON	161.30	161.15	0.0009	0.0215	0.0215	0.4108
22-SEP-2022	BAJAJELEC	1110.40	1120.70	-0.0092	0.0244	0.0244	0.4662
22-SEP-2022	BAJAJFINSV	1772.35	1802.00	-0.0166	0.0235	0.0235	0.4490
22-SEP-2022	BAJAJHCARE	366.35	365.25	0.0030	0.0248	0.0247	0.4719
22-SEP-2022	BAJAJHIND	11.15	11.25	-0.0089	0.0379	0.0378	0.7222
22-SEP-2022	BAJAJHLDNG	6901.90	6831.10	0.0103	0.0223	0.0223	0.4260
22-SEP-2022	BAJFINANCE	7719.65	7690.60	0.0038	0.0234	0.0233	0.4451
22-SEP-2022	BALAJITELE	51.40	52.20	-0.0154	0.0308	0.0307	0.5865
22-SEP-2022	BALAMINES	3591.80	3568.35	0.0066	0.0306	0.0305	0.5827
22-SEP-2022	BALAXI	575.00	566.55	0.0148	0.0344	0.0344	0.6572
22-SEP-2022	BALKRISHNA	35.20	36.90	-0.0472	0.0371	0.0371	0.7088
22-SEP-2022	BALKRISIND	1918.35	1924.10	-0.0030	0.0212	0.0211	0.4031
22-SEP-2022	BALMLAWRIE	115.10	115.15	-0.0004	0.0175	0.0175	0.3343
22-SEP-2022	BALPHARMA	94.55	94.05	0.0053	0.0332	0.0331	0.6324
22-SEP-2022	BALRAMCHIN	372.10	373.60	-0.0040	0.0301	0.0300	0.5731
22-SEP-2022	BANARBEADS	82.45	78.50	0.0491	0.0380	0.0380	0.7260
22-SEP-2022	BANARISUG	2958.80	2970.65	-0.0040	0.0244	0.0243	0.4643
22-SEP-2022	BANCOINDIA	194.10	197.30	-0.0164	0.0289	0.0288	0.5502
22-SEP-2022	BANDHANBNK	287.25	289.05	-0.0062	0.0278	0.0277	0.5292
22-SEP-2022	BANG	43.95	44.50	-0.0124	0.0390	0.0390	0.7451
22-SEP-2022	BANKA	72.85	72.60	0.0034	0.0342	0.0341	0.6515
22-SEP-2022	BANKBARODA	138.45	141.35	-0.0207	0.0261	0.0261	0.4986
22-SEP-2022	BANKBEES	411.65	416.52	-0.0118	0.0144	0.0144	0.2751
22-SEP-2022	BANKINDIA	51.20	51.75	-0.0107	0.0250	0.0249	0.4757
22-SEP-2022	BANSWRAS	102.80	104.25	-0.0140	0.0350	0.0350	0.6687
22-SEP-2022	BARBEQUE	1082.40	1039.35	0.0406	0.0270	0.0271	0.5177
22-SEP-2022	BARTRONICS	4.30	4.40	-0.0230	0.0372	0.0371	0.7088
22-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	BASF	2916.10	2933.20	-0.0058	0.0240	0.0239	0.4566
22-SEP-2022	BASML	61.55	60.80	0.0123	0.0330	0.0329	0.6286
22-SEP-2022	BATAINDIA	1906.10	1877.35	0.0152	0.0184	0.0184	0.3515
22-SEP-2022	BAYERCROP	4906.65	4852.60	0.0111	0.0173	0.0172	0.3286
22-SEP-2022	BBETF0432	1018.01	1013.26	0.0047	0.0016	0.0017	0.0325
22-SEP-2022	BBL	1948.65	1937.90	0.0055	0.0252	0.0251	0.4795
22-SEP-2022	BBOX	146.10	143.85	0.0155	0.0329	0.0329	0.6286
22-SEP-2022	BBTC	975.60	964.15	0.0118	0.0230	0.0230	0.4394
22-SEP-2022	BCG	38.15	36.65	0.0401	0.0441	0.0441	0.8425
22-SEP-2022	BCLIND	332.30	338.80	-0.0194	0.0310	0.0310	0.5923
22-SEP-2022	BCONCEPTS	199.75	199.30	0.0023	0.0286	0.0285	0.5445
22-SEP-2022	BCP	5.20	5.25	-0.0096	0.0396	0.0395	0.7546
22-SEP-2022	BDL	927.90	921.05	0.0074	0.0300	0.0299	0.5712
22-SEP-2022	BEARDSELL	22.75	23.75	-0.0430	0.0416	0.0416	0.7948
22-SEP-2022	BECTORFOOD	363.95	356.20	0.0215	0.0214	0.0214	0.4088
22-SEP-2022	BEDMUTHA	70.25	68.90	0.0194	0.0311	0.0310	0.5923
22-SEP-2022	BEL	110.00	108.45	0.0142	0.0217	0.0217	0.4146
22-SEP-2022	BEML	1589.95	1564.40	0.0162	0.0285	0.0284	0.5426
22-SEP-2022	BEPL	123.25	125.50	-0.0181	0.0282	0.0281	0.5368
22-SEP-2022	BERGEPAINT	635.30	623.00	0.0196	0.0172	0.0172	0.3286
22-SEP-2022	BESTAGRO	1263.25	1260.70	0.0020	0.0367	0.0366	0.6992
22-SEP-2022	BFINVEST	310.35	310.15	0.0006	0.0272	0.0272	0.5197
22-SEP-2022	BFUTILITIE	459.60	451.35	0.0181	0.0327	0.0327	0.6247
22-SEP-2022	BGRENERGY	79.25	80.75	-0.0188	0.0387	0.0387	0.7394
22-SEP-2022	BHAGCHEM	1427.65	1447.00	-0.0135	0.0212	0.0211	0.4031
22-SEP-2022	BHAGERIA	189.40	191.40	-0.0105	0.0259	0.0259	0.4948
22-SEP-2022	BHAGYANGR	50.55	51.70	-0.0225	0.0338	0.0337	0.6438
22-SEP-2022	BHAGYAPROP	41.60	41.90	-0.0072	0.0270	0.0269	0.5139
22-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	BHANDARI	5.60	5.70	-0.0177	0.0389	0.0388	0.7413
22-SEP-2022	BHARATFORG	781.55	766.90	0.0189	0.0226	0.0226	0.4318
22-SEP-2022	BHARATGEAR	235.55	235.35	0.0008	0.0381	0.0380	0.7260
22-SEP-2022	BHARATRAS	11684.85	11657.55	0.0023	0.0262	0.0262	0.5006
22-SEP-2022	BHARATWIRE	121.85	112.20	0.0825	0.0390	0.0394	0.7527
22-SEP-2022	BHARTIARTL	784.10	780.20	0.0050	0.0173	0.0173	0.3305
22-SEP-2022	BHEL	59.40	59.10	0.0051	0.0287	0.0287	0.5483
22-SEP-2022	BIGBLOC	132.25	137.60	-0.0397	0.0377	0.0377	0.7203
22-SEP-2022	BIL	201.65	203.10	-0.0072	0.0367	0.0366	0.6992
22-SEP-2022	BINDALAGRO	27.75	27.65	0.0036	0.0379	0.0378	0.7222
22-SEP-2022	BIOCON	289.50	289.35	0.0005	0.0218	0.0217	0.4146
22-SEP-2022	BIOFILCHEM	50.30	51.10	-0.0158	0.0402	0.0401	0.7661
22-SEP-2022	BIRET	327.16	327.56	-0.0012	0.0098	0.0098	0.1872
22-SEP-2022	BIRLACABLE	134.85	134.00	0.0063	0.0388	0.0387	0.7394
22-SEP-2022	BIRLACORPN	1055.05	1075.50	-0.0192	0.0266	0.0266	0.5082
22-SEP-2022	BIRLAMONEY	58.10	58.80	-0.0120	0.0289	0.0289	0.5521
22-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	BKMINDST	1.40	1.40	0.0000	0.0375	0.0374	0.7145
22-SEP-2022	BLBLIMITED	20.80	20.75	0.0024	0.0410	0.0409	0.7814
22-SEP-2022	BLISSGVS	80.85	82.10	-0.0153	0.0276	0.0276	0.5273
22-SEP-2022	BLKASHYAP	24.65	24.80	-0.0061	0.0332	0.0331	0.6324
22-SEP-2022	BLS	287.80	287.10	0.0024	0.0372	0.0371	0.7088
22-SEP-2022	BLUECOAST	6.20	6.20	0.0000	0.1357	0.1354	2.5868
22-SEP-2022	BLUEDART	8808.10	8541.05	0.0308	0.0193	0.0193	0.3687
22-SEP-2022	BLUESTARCO	1092.40	1081.15	0.0104	0.0204	0.0203	0.3878
22-SEP-2022	BODALCHEM	90.30	90.20	0.0011	0.0276	0.0276	0.5273
22-SEP-2022	BOMDYEING	105.75	105.15	0.0057	0.0336	0.0336	0.6419
22-SEP-2022	BOROLTD	414.95	403.20	0.0287	0.0310	0.0310	0.5923
22-SEP-2022	BORORENEW	609.70	580.30	0.0494	0.0322	0.0323	0.6171
22-SEP-2022	BOSCHLTD	16591.80	16671.35	-0.0048	0.0196	0.0196	0.3745
22-SEP-2022	BPCL	315.85	320.05	-0.0132	0.0190	0.0189	0.3611
22-SEP-2022	BPL	74.95	74.70	0.0033	0.0375	0.0374	0.7145
22-SEP-2022	BRIGADE	530.00	529.50	0.0009	0.0261	0.0261	0.4986
22-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	BRITANNIA	3826.00	3765.65	0.0159	0.0152	0.0152	0.2904
22-SEP-2022	BRNL	37.75	37.80	-0.0013	0.0349	0.0348	0.6649
22-SEP-2022	BROOKS	119.20	123.45	-0.0350	0.0370	0.0370	0.7069
22-SEP-2022	BSE	643.95	644.05	-0.0002	0.0303	0.0302	0.5770
22-SEP-2022	BSHSL	850.80	810.30	0.0488	0.0298	0.0299	0.5712
22-SEP-2022	BSL	145.40	145.35	0.0003	0.0366	0.0365	0.6973
22-SEP-2022	BSLGOLDETF	45.48	45.28	0.0044	0.0085	0.0085	0.1624
22-SEP-2022	BSLNIFTY	19.84	19.88	-0.0020	0.0117	0.0117	0.2235
22-SEP-2022	BSLSENETFG	57.14	57.62	-0.0084	0.0095	0.0095	0.1815
22-SEP-2022	BSOFT	303.60	302.50	0.0036	0.0277	0.0276	0.5273
22-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	BURNPUR	5.50	5.45	0.0091	0.0394	0.0394	0.7527
22-SEP-2022	BUTTERFLY	1593.00	1567.80	0.0159	0.0323	0.0323	0.6171
22-SEP-2022	BVCL	25.95	24.95	0.0393	0.0296	0.0297	0.5674
22-SEP-2022	BYKE	43.40	43.40	0.0000	0.0363	0.0362	0.6916
22-SEP-2022	CALSOFT	21.15	21.20	-0.0024	0.0386	0.0385	0.7355
22-SEP-2022	CAMLINFINE	126.60	128.15	-0.0122	0.0300	0.0299	0.5712
22-SEP-2022	CAMPUS	603.85	578.65	0.0426	0.0169	0.0171	0.3267
22-SEP-2022	CAMS	2567.85	2440.75	0.0508	0.0217	0.0219	0.4184
22-SEP-2022	CANBK	242.95	247.45	-0.0184	0.0268	0.0268	0.5120
22-SEP-2022	CANFINHOME	542.65	552.40	-0.0178	0.0256	0.0255	0.4872
22-SEP-2022	CANTABIL	1448.70	1460.50	-0.0081	0.0290	0.0290	0.5540
22-SEP-2022	CAPACITE	167.80	170.15	-0.0139	0.0323	0.0322	0.6152
22-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	CAPLIPOINT	730.75	719.40	0.0157	0.0265	0.0265	0.5063
22-SEP-2022	CAPTRUST	98.25	99.95	-0.0172	0.0400	0.0400	0.7642
22-SEP-2022	CARBORUNIV	842.25	838.40	0.0046	0.0232	0.0232	0.4432
22-SEP-2022	CAREERP	139.70	135.30	0.0320	0.0293	0.0293	0.5598
22-SEP-2022	CARERATING	529.95	526.75	0.0061	0.0250	0.0250	0.4776
22-SEP-2022	CARTRADE	652.20	654.20	-0.0031	0.0253	0.0252	0.4814
22-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	CASTROLIND	113.70	114.85	-0.0101	0.0149	0.0149	0.2847
22-SEP-2022	CCCL	1.95	2.00	-0.0253	0.0684	0.0682	1.3030
22-SEP-2022	CCHHL	8.05	8.10	-0.0062	0.0355	0.0354	0.6763
22-SEP-2022	CCL	522.40	506.75	0.0304	0.0241	0.0241	0.4604
22-SEP-2022	CDSL	1318.70	1324.90	-0.0047	0.0247	0.0246	0.4700
22-SEP-2022	CEATLTD	1608.10	1581.90	0.0164	0.0254	0.0253	0.4834
22-SEP-2022	CELEBRITY	21.35	19.45	0.0932	0.0434	0.0438	0.8368
22-SEP-2022	CENTENKA	454.90	450.60	0.0095	0.0274	0.0273	0.5216
22-SEP-2022	CENTEXT	11.60	11.70	-0.0086	0.0418	0.0417	0.7967
22-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	CENTRALBK	21.30	21.70	-0.0186	0.0273	0.0272	0.5197
22-SEP-2022	CENTRUM	25.15	25.15	0.0000	0.0342	0.0341	0.6515
22-SEP-2022	CENTUM	549.75	533.15	0.0307	0.0300	0.0300	0.5731
22-SEP-2022	CENTURYPLY	661.20	660.35	0.0013	0.0242	0.0242	0.4623
22-SEP-2022	CENTURYTEX	880.15	884.15	-0.0045	0.0264	0.0264	0.5044
22-SEP-2022	CERA	5777.70	5678.70	0.0173	0.0215	0.0215	0.4108
22-SEP-2022	CEREBRAINT	45.85	46.05	-0.0044	0.0311	0.0311	0.5942
22-SEP-2022	CESC	80.10	79.90	0.0025	0.0188	0.0188	0.3592
22-SEP-2022	CGCL	730.65	730.85	-0.0003	0.0233	0.0232	0.4432
22-SEP-2022	CGPOWER	255.00	261.70	-0.0259	0.0279	0.0279	0.5330
22-SEP-2022	CHALET	352.45	351.50	0.0027	0.0280	0.0280	0.5349
22-SEP-2022	CHAMBLFERT	346.05	343.45	0.0075	0.0286	0.0285	0.5445
22-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	CHEMBOND	191.50	192.60	-0.0057	0.0253	0.0252	0.4814
22-SEP-2022	CHEMCON	443.65	423.50	0.0465	0.0278	0.0279	0.5330
22-SEP-2022	CHEMFAB	440.50	439.80	0.0016	0.0337	0.0336	0.6419
22-SEP-2022	CHEMPLASTS	432.90	433.95	-0.0024	0.0251	0.0251	0.4795
22-SEP-2022	CHENNPETRO	257.60	266.75	-0.0349	0.0381	0.0381	0.7279
22-SEP-2022	CHEVIOT	1148.80	1147.75	0.0009	0.0100	0.0099	0.1891
22-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	CHOICEIN	245.15	232.05	0.0549	0.0099	0.0106	0.2025
22-SEP-2022	CHOLAFIN	784.10	772.70	0.0146	0.0268	0.0267	0.5101
22-SEP-2022	CHOLAHLDNG	675.00	682.90	-0.0116	0.0174	0.0173	0.3305
22-SEP-2022	CIGNITITEC	570.15	576.15	-0.0105	0.0254	0.0254	0.4853
22-SEP-2022	CINELINE	124.10	123.20	0.0073	0.0354	0.0353	0.6744
22-SEP-2022	CINEVISTA	14.05	14.10	-0.0036	0.0373	0.0372	0.7107
22-SEP-2022	CIPLA	1061.90	1070.40	-0.0080	0.0163	0.0163	0.3114
22-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	CLEAN	1874.70	1878.35	-0.0019	0.0212	0.0212	0.4050
22-SEP-2022	CLEDUCATE	171.75	170.20	0.0091	0.0352	0.0351	0.6706
22-SEP-2022	CLNINDIA	428.75	431.80	-0.0071	0.0197	0.0197	0.3764
22-SEP-2022	CLSEL	113.45	109.45	0.0359	0.0273	0.0273	0.5216
22-SEP-2022	CMICABLES	23.80	23.70	0.0042	0.0377	0.0376	0.7183
22-SEP-2022	CMSINFO	265.10	265.95	-0.0032	0.0165	0.0165	0.3152
22-SEP-2022	COALINDIA	227.05	231.55	-0.0196	0.0217	0.0217	0.4146
22-SEP-2022	COASTCORP	333.90	325.45	0.0256	0.0358	0.0357	0.6820
22-SEP-2022	COCHINSHIP	432.95	427.00	0.0138	0.0181	0.0181	0.3458
22-SEP-2022	COFFEEDAY	59.30	60.40	-0.0184	0.0444	0.0443	0.8464
22-SEP-2022	COFORGE	3397.55	3324.85	0.0216	0.0272	0.0271	0.5177
22-SEP-2022	COLPAL	1595.15	1600.25	-0.0032	0.0133	0.0133	0.2541
22-SEP-2022	COMPINFO	25.65	25.40	0.0098	0.0394	0.0393	0.7508
22-SEP-2022	COMPUSOFT	23.85	24.30	-0.0187	0.0438	0.0437	0.8349
22-SEP-2022	CONCOR	751.90	742.10	0.0131	0.0222	0.0221	0.4222
22-SEP-2022	CONFIPET	74.75	74.90	-0.0020	0.0330	0.0329	0.6286
22-SEP-2022	CONSOFINVT	145.30	144.85	0.0031	0.0327	0.0326	0.6228
22-SEP-2022	CONSUMBEES	88.43	87.54	0.0101	0.0113	0.0113	0.2159
22-SEP-2022	CONTROLPR	475.35	476.40	-0.0022	0.0324	0.0323	0.6171
22-SEP-2022	CORALFINAC	37.70	38.45	-0.0197	0.0366	0.0366	0.6992
22-SEP-2022	CORDSCABLE	62.20	63.25	-0.0167	0.0310	0.0310	0.5923
22-SEP-2022	COROMANDEL	1044.65	1029.70	0.0144	0.0197	0.0197	0.3764
22-SEP-2022	COSMOFIRST	892.45	892.45	0.0000	0.0305	0.0305	0.5827
22-SEP-2022	COUNCODOS	4.10	4.10	0.0000	0.0426	0.0425	0.8120
22-SEP-2022	CPSEETF	36.67	37.04	-0.0100	0.0143	0.0143	0.2732
22-SEP-2022	CRAFTSMAN	2816.35	2818.30	-0.0007	0.0204	0.0203	0.3878
22-SEP-2022	CREATIVE	475.90	471.25	0.0098	0.0308	0.0308	0.5884
22-SEP-2022	CREATIVEYE	4.70	4.70	0.0000	0.0430	0.0429	0.8196
22-SEP-2022	CREDITACC	999.70	998.35	0.0014	0.0302	0.0301	0.5751
22-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	CREST	181.95	185.35	-0.0185	0.0286	0.0286	0.5464
22-SEP-2022	CRISIL	3255.70	3180.15	0.0235	0.0226	0.0226	0.4318
22-SEP-2022	CROMPTON	406.65	413.90	-0.0177	0.0204	0.0203	0.3878
22-SEP-2022	CROWN	38.25	38.30	-0.0013	0.0247	0.0246	0.4700
22-SEP-2022	CSBBANK	236.40	238.30	-0.0080	0.0222	0.0221	0.4222
22-SEP-2022	CSLFINANCE	246.80	253.05	-0.0250	0.0161	0.0161	0.3076
22-SEP-2022	CTE	68.95	69.00	-0.0007	0.0423	0.0422	0.8062
22-SEP-2022	CUB	179.85	186.30	-0.0352	0.0221	0.0222	0.4241
22-SEP-2022	CUBEXTUB	27.05	28.30	-0.0452	0.0382	0.0383	0.7317
22-SEP-2022	CUMMINSIND	1254.40	1253.50	0.0007	0.0187	0.0186	0.3554
22-SEP-2022	CUPID	236.45	231.35	0.0218	0.0283	0.0283	0.5407
22-SEP-2022	CYBERMEDIA	20.80	20.00	0.0392	0.0381	0.0381	0.7279
22-SEP-2022	CYBERTECH	150.45	146.40	0.0273	0.0358	0.0357	0.6820
22-SEP-2022	CYIENT	811.45	811.40	0.0001	0.0222	0.0221	0.4222
22-SEP-2022	DAAWAT	115.25	108.60	0.0594	0.0307	0.0309	0.5903
22-SEP-2022	DABUR	575.65	561.50	0.0249	0.0141	0.0141	0.2694
22-SEP-2022	DALBHARAT	1651.60	1679.10	-0.0165	0.0242	0.0241	0.4604
22-SEP-2022	DALMIASUG	339.85	341.60	-0.0051	0.0340	0.0339	0.6477
22-SEP-2022	DAMODARIND	51.85	52.40	-0.0106	0.0369	0.0368	0.7031
22-SEP-2022	DANGEE	25.70	23.65	0.0831	0.0291	0.0297	0.5674
22-SEP-2022	DATAMATICS	328.95	334.15	-0.0157	0.0358	0.0357	0.6820
22-SEP-2022	DATAPATTNS	1226.95	1201.10	0.0213	0.0244	0.0244	0.4662
22-SEP-2022	DBCORP	129.40	127.90	0.0117	0.0293	0.0292	0.5579
22-SEP-2022	DBL	237.00	235.45	0.0066	0.0306	0.0305	0.5827
22-SEP-2022	DBOL	172.05	167.95	0.0241	0.0094	0.0096	0.1834
22-SEP-2022	DBREALTY	132.15	125.85	0.0488	0.0404	0.0405	0.7738
22-SEP-2022	DBSTOCKBRO	33.00	34.70	-0.0502	0.0435	0.0435	0.8311
22-SEP-2022	DCAL	101.05	102.50	-0.0142	0.0341	0.0341	0.6515
22-SEP-2022	DCBBANK	110.30	107.60	0.0248	0.0238	0.0238	0.4547
22-SEP-2022	DCM	82.60	82.10	0.0061	0.0425	0.0424	0.8101
22-SEP-2022	DCMFINSERV	11.95	10.70	0.1105	0.0548	0.0552	1.0546
22-SEP-2022	DCMNVL	190.35	193.05	-0.0141	0.0340	0.0340	0.6496
22-SEP-2022	DCMSHRIRAM	1045.05	1043.30	0.0017	0.0291	0.0290	0.5540
22-SEP-2022	DCMSRIND	81.15	82.70	-0.0189	0.0252	0.0252	0.4814
22-SEP-2022	DCW	54.90	54.50	0.0073	0.0347	0.0346	0.6610
22-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DECCANCE	550.80	552.60	-0.0033	0.0228	0.0228	0.4356
22-SEP-2022	DEEPAKFERT	897.60	890.15	0.0083	0.0318	0.0318	0.6075
22-SEP-2022	DEEPAKNTR	2162.70	2140.95	0.0101	0.0264	0.0264	0.5044
22-SEP-2022	DEEPENR	120.90	121.85	-0.0078	0.0364	0.0363	0.6935
22-SEP-2022	DEEPINDS	268.05	265.80	0.0084	0.0351	0.0350	0.6687
22-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DELHIVERY	587.10	592.80	-0.0097	0.0184	0.0183	0.3496
22-SEP-2022	DELPHIFX	405.20	406.00	-0.0020	0.0344	0.0343	0.6553
22-SEP-2022	DELTACORP	211.40	210.10	0.0062	0.0303	0.0302	0.5770
22-SEP-2022	DELTAMAGNT	80.00	78.80	0.0151	0.0367	0.0366	0.6992
22-SEP-2022	DEN	34.70	34.80	-0.0029	0.0267	0.0266	0.5082
22-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DENORA	791.05	795.00	-0.0050	0.0372	0.0371	0.7088
22-SEP-2022	DEVIT	216.75	222.35	-0.0255	0.0225	0.0225	0.4299
22-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DEVYANI	196.40	194.70	0.0087	0.0242	0.0242	0.4623
22-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0281	0.0280	0.5349
22-SEP-2022	DFMFOODS	374.35	368.15	0.0167	0.0323	0.0322	0.6152
22-SEP-2022	DGCONTENT	16.00	15.75	0.0157	0.0501	0.0499	0.9533
22-SEP-2022	DHAMPURSUG	229.75	234.05	-0.0185	0.0345	0.0344	0.6572
22-SEP-2022	DHANBANK	12.35	12.35	0.0000	0.0236	0.0236	0.4509
22-SEP-2022	DHANI	51.20	52.15	-0.0184	0.0422	0.0421	0.8043
22-SEP-2022	DHANUKA	687.00	692.30	-0.0077	0.0186	0.0186	0.3554
22-SEP-2022	DHARAMSI	402.35	402.90	-0.0014	0.0282	0.0281	0.5368
22-SEP-2022	DHARSUGAR	11.85	11.95	-0.0084	0.0327	0.0327	0.6247
22-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DHRUV	59.50	59.40	0.0017	0.0279	0.0278	0.5311
22-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DHUNINV	690.20	672.80	0.0255	0.0330	0.0330	0.6305
22-SEP-2022	DIAMONDYD	851.65	830.15	0.0256	0.0207	0.0207	0.3955
22-SEP-2022	DICIND	385.30	389.00	-0.0096	0.0223	0.0222	0.4241
22-SEP-2022	DIGISPICE	27.85	28.20	-0.0125	0.0353	0.0352	0.6725
22-SEP-2022	DIL	31.50	32.00	-0.0157	0.0273	0.0272	0.5197
22-SEP-2022	DISHTV	20.30	18.45	0.0956	0.0408	0.0413	0.7890
22-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DIVISLAB	3580.10	3573.70	0.0018	0.0183	0.0182	0.3477
22-SEP-2022	DIVOPPBEES	45.51	45.38	0.0029	0.0143	0.0142	0.2713
22-SEP-2022	DIXON	4469.25	4492.35	-0.0052	0.0254	0.0253	0.4834
22-SEP-2022	DLF	380.70	379.75	0.0025	0.0262	0.0262	0.5006
22-SEP-2022	DLINKINDIA	175.95	173.90	0.0117	0.0326	0.0325	0.6209
22-SEP-2022	DMART	4431.65	4308.65	0.0281	0.0207	0.0208	0.3974
22-SEP-2022	DNAMEDIA	4.60	4.85	-0.0529	0.0499	0.0499	0.9533
22-SEP-2022	DODLA	525.40	528.80	-0.0065	0.0189	0.0188	0.3592
22-SEP-2022	DOLATALGO	70.25	70.70	-0.0064	0.0295	0.0295	0.5636
22-SEP-2022	DOLLAR	509.50	506.55	0.0058	0.0312	0.0312	0.5961
22-SEP-2022	DONEAR	60.70	60.15	0.0091	0.0294	0.0294	0.5617
22-SEP-2022	DPABHUSHAN	409.70	404.00	0.0140	0.0291	0.0291	0.5560
22-SEP-2022	DPSCLTD	14.30	14.20	0.0070	0.0373	0.0372	0.7107
22-SEP-2022	DPWIRES	450.50	443.90	0.0148	0.0395	0.0394	0.7527
22-SEP-2022	DRCSYSTEMS	32.45	32.65	-0.0061	0.0499	0.0497	0.9495
22-SEP-2022	DREAMFOLKS	391.95	392.20	-0.0006	0.0077	0.0076	0.1452
22-SEP-2022	DREDGECORP	308.25	311.90	-0.0118	0.0248	0.0248	0.4738
22-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	DRREDDY	4182.40	4152.65	0.0071	0.0160	0.0159	0.3038
22-SEP-2022	DSPN50ETF	178.99	179.58	-0.0033	0.0083	0.0082	0.1567
22-SEP-2022	DSPNEWETF	205.97	207.14	-0.0057	0.0080	0.0080	0.1528
22-SEP-2022	DSPQ50ETF	172.44	171.08	0.0079	0.0080	0.0080	0.1528
22-SEP-2022	DSPSILVETF	56.95	56.00	0.0168	0.0047	0.0049	0.0936
22-SEP-2022	DSSL	284.35	283.65	0.0025	0.0474	0.0473	0.9037
22-SEP-2022	DTIL	207.95	214.00	-0.0287	0.0292	0.0292	0.5579
22-SEP-2022	DUCON	14.45	14.45	0.0000	0.0408	0.0407	0.7776
22-SEP-2022	DVL	239.75	237.35	0.0101	0.0298	0.0297	0.5674
22-SEP-2022	DWARKESH	104.35	104.10	0.0024	0.0344	0.0343	0.6553
22-SEP-2022	DYCL	153.75	157.10	-0.0216	0.0125	0.0125	0.2388
22-SEP-2022	DYNAMATECH	2361.60	2387.20	-0.0108	0.0335	0.0334	0.6381
22-SEP-2022	DYNPRO	298.70	303.20	-0.0150	0.0353	0.0352	0.6725
22-SEP-2022	E2E	199.40	201.90	-0.0125	0.0274	0.0273	0.5216
22-SEP-2022	EASEMYTRIP	406.20	418.05	-0.0288	0.0309	0.0309	0.5903
22-SEP-2022	EASTSILK	3.80	3.90	-0.0260	0.0407	0.0406	0.7757
22-SEP-2022	EASUNREYRL	3.10	2.85	0.0841	0.0493	0.0495	0.9457
22-SEP-2022	EBANK	4562.49	4525.00	0.0083	0.0228	0.0227	0.4337
22-SEP-2022	EBBETF0423	1185.52	1185.57	-0.0000	0.0013	0.0013	0.0248
22-SEP-2022	EBBETF0425	1080.80	1082.12	-0.0012	0.0015	0.0015	0.0287
22-SEP-2022	EBBETF0430	1214.97	1212.99	0.0016	0.0020	0.0020	0.0382
22-SEP-2022	EBBETF0431	1079.04	1081.89	-0.0026	0.0020	0.0020	0.0382
22-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ECLERX	1492.90	1523.20	-0.0201	0.0259	0.0259	0.4948
22-SEP-2022	EDELWEISS	62.85	62.90	-0.0008	0.0292	0.0291	0.5560
22-SEP-2022	EICHERMOT	3748.80	3682.25	0.0179	0.0194	0.0193	0.3687
22-SEP-2022	EIDPARRY	572.95	578.65	-0.0099	0.0276	0.0276	0.5273
22-SEP-2022	EIFFL	160.70	163.10	-0.0148	0.0342	0.0341	0.6515
22-SEP-2022	EIHAHOTELS	470.55	471.25	-0.0015	0.0291	0.0291	0.5560
22-SEP-2022	EIHOTEL	195.15	196.15	-0.0051	0.0284	0.0284	0.5426
22-SEP-2022	EIMCOELECO	382.50	384.35	-0.0048	0.0261	0.0261	0.4986
22-SEP-2022	EKC	116.10	116.45	-0.0030	0.0395	0.0394	0.7527
22-SEP-2022	ELDEHSG	596.85	584.35	0.0212	0.0176	0.0176	0.3362
22-SEP-2022	ELECON	367.65	376.15	-0.0229	0.0374	0.0373	0.7126
22-SEP-2022	ELECTCAST	36.60	36.45	0.0041	0.0301	0.0300	0.5731
22-SEP-2022	ELECTHERM	82.30	82.05	0.0030	0.0360	0.0359	0.6859
22-SEP-2022	ELGIEQUIP	463.80	465.25	-0.0031	0.0346	0.0345	0.6591
22-SEP-2022	ELGIRUBCO	34.20	34.55	-0.0102	0.0348	0.0347	0.6629
22-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	EMAMILTD	506.30	504.90	0.0028	0.0191	0.0191	0.3649
22-SEP-2022	EMAMIPAP	179.10	177.15	0.0109	0.0339	0.0339	0.6477
22-SEP-2022	EMAMIREAL	78.40	78.50	-0.0013	0.0326	0.0326	0.6228
22-SEP-2022	EMBASSY	354.06	355.14	-0.0030	0.0131	0.0131	0.2503
22-SEP-2022	EMKAY	88.20	89.30	-0.0124	0.0377	0.0376	0.7183
22-SEP-2022	EMMBI	99.75	99.10	0.0065	0.0297	0.0296	0.5655
22-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	EMUDHRA	311.85	303.85	0.0260	0.0166	0.0167	0.3191
22-SEP-2022	ENDURANCE	1431.45	1427.60	0.0027	0.0211	0.0210	0.4012
22-SEP-2022	ENERGYDEV	19.00	19.85	-0.0438	0.0376	0.0376	0.7183
22-SEP-2022	ENGINERSIN	66.00	66.20	-0.0030	0.0184	0.0183	0.3496
22-SEP-2022	ENIL	169.80	168.85	0.0056	0.0265	0.0265	0.5063
22-SEP-2022	EPL	166.35	169.05	-0.0161	0.0230	0.0230	0.4394
22-SEP-2022	EQUITAS	103.35	103.30	0.0005	0.0279	0.0279	0.5330
22-SEP-2022	EQUITASBNK	50.60	50.05	0.0109	0.0232	0.0232	0.4432
22-SEP-2022	ERIS	698.75	708.35	-0.0136	0.0170	0.0170	0.3248
22-SEP-2022	EROSMEDIA	34.95	35.70	-0.0212	0.0417	0.0416	0.7948
22-SEP-2022	ESABINDIA	3284.30	3256.60	0.0085	0.0259	0.0259	0.4948
22-SEP-2022	ESCORTS	2126.75	2083.70	0.0204	0.0231	0.0231	0.4413
22-SEP-2022	ESSARSHPNG	9.35	9.05	0.0326	0.0371	0.0371	0.7088
22-SEP-2022	ESSENTIA	6.30	6.25	0.0080	0.1045	0.1043	1.9926
22-SEP-2022	ESTER	168.80	168.15	0.0039	0.0299	0.0298	0.5693
22-SEP-2022	ETHOSLTD	1039.20	1040.40	-0.0012	0.0143	0.0142	0.2713
22-SEP-2022	EUROTEXIND	11.25	10.95	0.0270	0.0993	0.0991	1.8933
22-SEP-2022	EVEREADY	329.75	328.55	0.0036	0.0280	0.0279	0.5330
22-SEP-2022	EVERESTIND	667.65	673.10	-0.0081	0.0320	0.0319	0.6094
22-SEP-2022	EXCEL	8.65	9.10	-0.0507	0.0394	0.0395	0.7546
22-SEP-2022	EXCELINDUS	1330.75	1321.30	0.0071	0.0328	0.0328	0.6266
22-SEP-2022	EXIDEIND	161.05	162.80	-0.0108	0.0175	0.0174	0.3324
22-SEP-2022	EXPLEOSOL	1280.55	1285.95	-0.0042	0.0311	0.0310	0.5923
22-SEP-2022	EXXARO	108.65	109.20	-0.0050	0.0199	0.0198	0.3783
22-SEP-2022	FACT	117.40	117.65	-0.0021	0.0343	0.0342	0.6534
22-SEP-2022	FAIRCHEMOR	2125.10	2080.05	0.0214	0.0300	0.0300	0.5731
22-SEP-2022	FCL	360.40	357.55	0.0079	0.0361	0.0360	0.6878
22-SEP-2022	FCONSUMER	1.95	1.90	0.0260	0.0446	0.0445	0.8502
22-SEP-2022	FCSSOFT	3.05	2.95	0.0333	0.0554	0.0553	1.0565
22-SEP-2022	FDC	277.85	278.25	-0.0014	0.0195	0.0194	0.3706
22-SEP-2022	FEDERALBNK	122.90	122.75	0.0012	0.0225	0.0224	0.4280
22-SEP-2022	FEL	1.85	1.85	0.0000	0.0392	0.0391	0.7470
22-SEP-2022	FELDVR	7.55	7.50	0.0066	0.0401	0.0401	0.7661
22-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	FIBERWEB	38.65	39.30	-0.0167	0.0241	0.0241	0.4604
22-SEP-2022	FIEMIND	1509.75	1525.40	-0.0103	0.0329	0.0329	0.6286
22-SEP-2022	FILATEX	102.35	101.30	0.0103	0.0312	0.0311	0.5942
22-SEP-2022	FINCABLES	470.90	475.25	-0.0092	0.0235	0.0234	0.4471
22-SEP-2022	FINEORG	7047.00	6901.50	0.0209	0.0283	0.0283	0.5407
22-SEP-2022	FINOPB	247.70	247.40	0.0012	0.0237	0.0236	0.4509
22-SEP-2022	FINPIPE	144.75	148.05	-0.0225	0.0223	0.0223	0.4260
22-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	FLEXITUFF	26.45	26.35	0.0038	0.0432	0.0431	0.8234
22-SEP-2022	FLFL	9.55	10.05	-0.0510	0.0429	0.0430	0.8215
22-SEP-2022	FLUOROCHEM	3731.00	3703.25	0.0075	0.0284	0.0283	0.5407
22-SEP-2022	FMGOETZE	312.35	304.30	0.0261	0.0189	0.0189	0.3611
22-SEP-2022	FMNL	4.90	4.85	0.0103	0.0388	0.0387	0.7394
22-SEP-2022	FOCUS	148.00	150.35	-0.0158	0.0268	0.0268	0.5120
22-SEP-2022	FOODSIN	95.10	80.65	0.1648	0.0278	0.0301	0.5751
22-SEP-2022	FORCEMOT	1358.80	1365.35	-0.0048	0.0266	0.0265	0.5063
22-SEP-2022	FORTIS	265.55	311.35	-0.1591	0.0220	0.0247	0.4719
22-SEP-2022	FOSECOIND	2010.05	2015.05	-0.0025	0.0224	0.0224	0.4280
22-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	FSC	27.05	27.50	-0.0165	0.0407	0.0406	0.7757
22-SEP-2022	FSL	107.10	105.80	0.0122	0.0278	0.0277	0.5292
22-SEP-2022	GABRIEL	161.65	161.00	0.0040	0.0244	0.0243	0.4643
22-SEP-2022	GAEL	307.40	298.35	0.0299	0.0345	0.0345	0.6591
22-SEP-2022	GAIL	88.25	89.00	-0.0085	0.0208	0.0207	0.3955
22-SEP-2022	GAL	2.90	2.95	-0.0171	0.0381	0.0381	0.7279
22-SEP-2022	GALAXYSURF	3177.90	3154.25	0.0075	0.0182	0.0181	0.3458
22-SEP-2022	GALLANTT	62.45	63.95	-0.0237	0.0330	0.0330	0.6305
22-SEP-2022	GANDHITUBE	465.55	462.70	0.0061	0.0272	0.0271	0.5177
22-SEP-2022	GANECOS	629.30	620.25	0.0145	0.0249	0.0249	0.4757
22-SEP-2022	GANESHBE	126.40	125.50	0.0071	0.0236	0.0235	0.4490
22-SEP-2022	GANESHHOUC	376.45	372.40	0.0108	0.0364	0.0363	0.6935
22-SEP-2022	GANGAFORGE	6.05	5.95	0.0167	0.0278	0.0278	0.5311
22-SEP-2022	GANGESSECU	113.30	112.80	0.0044	0.0360	0.0359	0.6859
22-SEP-2022	GARFIBRES	3484.45	3493.30	-0.0025	0.0205	0.0205	0.3917
22-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	GATEWAY	72.75	74.40	-0.0224	0.0153	0.0153	0.2923
22-SEP-2022	GATI	180.45	171.30	0.0520	0.0323	0.0324	0.6190
22-SEP-2022	GAYAHWS	0.75	0.80	-0.0645	0.0628	0.0628	1.1998
22-SEP-2022	GAYAPROJ	10.60	10.25	0.0336	0.0451	0.0450	0.8597
22-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	GEECEE	147.55	148.80	-0.0084	0.0320	0.0319	0.6094
22-SEP-2022	GEEKAYWIRE	71.30	68.45	0.0408	0.0289	0.0289	0.5521
22-SEP-2022	GENCON	32.55	32.50	0.0015	0.0272	0.0271	0.5177
22-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	GENESYS	559.60	577.50	-0.0315	0.0348	0.0348	0.6649
22-SEP-2022	GENUSPAPER	15.85	15.95	-0.0063	0.0361	0.0361	0.6897
22-SEP-2022	GENUSPOWER	80.80	80.85	-0.0006	0.0339	0.0338	0.6457
22-SEP-2022	GEOJITFSL	51.00	50.90	0.0020	0.0280	0.0280	0.5349
22-SEP-2022	GEPIL	152.60	151.10	0.0099	0.0298	0.0297	0.5674
22-SEP-2022	GESHIP	539.60	534.40	0.0097	0.0252	0.0252	0.4814
22-SEP-2022	GET&D	133.35	134.95	-0.0119	0.0270	0.0270	0.5158
22-SEP-2022	GFLLIMITED	72.15	73.15	-0.0138	0.0306	0.0305	0.5827
22-SEP-2022	GFSTEELS	4.25	4.30	-0.0117	0.0819	0.0817	1.5609
22-SEP-2022	GHCL	694.85	676.15	0.0273	0.0290	0.0290	0.5540
22-SEP-2022	GICHSGFIN	134.40	135.35	-0.0070	0.0253	0.0253	0.4834
22-SEP-2022	GICRE	127.70	126.50	0.0094	0.0233	0.0232	0.4432
22-SEP-2022	GILLANDERS	70.50	71.20	-0.0099	0.0324	0.0324	0.6190
22-SEP-2022	GILLETTE	5346.75	5308.15	0.0072	0.0113	0.0113	0.2159
22-SEP-2022	GILT5YBEES	49.34	49.55	-0.0042	0.0045	0.0045	0.0860
22-SEP-2022	GINNIFILA	37.40	37.55	-0.0040	0.0374	0.0373	0.7126
22-SEP-2022	GIPCL	91.30	92.10	-0.0087	0.0219	0.0219	0.4184
22-SEP-2022	GKWLIMITED	605.10	610.15	-0.0083	0.0279	0.0279	0.5330
22-SEP-2022	GLAND	2175.00	2166.05	0.0041	0.0208	0.0207	0.3955
22-SEP-2022	GLAXO	1418.15	1415.10	0.0022	0.0150	0.0150	0.2866
22-SEP-2022	GLENMARK	388.05	382.75	0.0138	0.0218	0.0218	0.4165
22-SEP-2022	GLFL	3.95	4.15	-0.0494	0.0741	0.0740	1.4138
22-SEP-2022	GLOBAL	389.15	370.65	0.0487	0.0371	0.0372	0.7107
22-SEP-2022	GLOBALVECT	62.45	63.65	-0.0190	0.0375	0.0375	0.7164
22-SEP-2022	GLOBE	6.35	6.45	-0.0156	0.0369	0.0368	0.7031
22-SEP-2022	GLOBUSSPR	878.55	892.15	-0.0154	0.0353	0.0352	0.6725
22-SEP-2022	GLS	410.90	413.25	-0.0057	0.0135	0.0135	0.2579
22-SEP-2022	GMBREW	635.20	640.45	-0.0082	0.0249	0.0248	0.4738
22-SEP-2022	GMDCLTD	147.55	147.40	0.0010	0.0378	0.0377	0.7203
22-SEP-2022	GMMPFAUDLR	1910.60	1842.40	0.0363	0.0278	0.0279	0.5330
22-SEP-2022	GMRINFRA	37.95	38.15	-0.0053	0.0253	0.0253	0.4834
22-SEP-2022	GMRP&UI	28.50	28.75	-0.0087	0.0284	0.0284	0.5426
22-SEP-2022	GNA	693.65	686.65	0.0101	0.0306	0.0305	0.5827
22-SEP-2022	GNFC	694.90	683.05	0.0172	0.0321	0.0320	0.6114
22-SEP-2022	GOACARBON	435.35	438.65	-0.0076	0.0366	0.0365	0.6973
22-SEP-2022	GOCLCORP	290.30	287.30	0.0104	0.0341	0.0341	0.6515
22-SEP-2022	GOCOLORS	1264.05	1270.40	-0.0050	0.0210	0.0210	0.4012
22-SEP-2022	GODFRYPHLP	1139.90	1120.05	0.0176	0.0225	0.0225	0.4299
22-SEP-2022	GODHA	3.40	3.55	-0.0432	0.0377	0.0378	0.7222
22-SEP-2022	GODREJAGRO	520.95	521.95	-0.0019	0.0202	0.0201	0.3840
22-SEP-2022	GODREJCP	906.70	926.75	-0.0219	0.0204	0.0204	0.3897
22-SEP-2022	GODREJIND	459.95	462.10	-0.0047	0.0184	0.0183	0.3496
22-SEP-2022	GODREJPROP	1255.75	1282.20	-0.0208	0.0270	0.0269	0.5139
22-SEP-2022	GOENKA	1.85	1.85	0.0000	0.0528	0.0526	1.0049
22-SEP-2022	GOKEX	355.65	338.50	0.0494	0.0364	0.0365	0.6973
22-SEP-2022	GOKUL	30.50	30.85	-0.0114	0.0390	0.0389	0.7432
22-SEP-2022	GOKULAGRO	86.85	87.45	-0.0069	0.0340	0.0340	0.6496
22-SEP-2022	GOLDBEES	42.99	42.70	0.0068	0.0077	0.0076	0.1452
22-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	GOLDENTOBC	83.15	83.20	-0.0006	0.0354	0.0353	0.6744
22-SEP-2022	GOLDIAM	136.35	135.80	0.0040	0.0327	0.0326	0.6228
22-SEP-2022	GOLDSHARE	43.05	42.80	0.0058	0.0076	0.0076	0.1452
22-SEP-2022	GOLDTECH	51.40	52.00	-0.0116	0.0398	0.0397	0.7585
22-SEP-2022	GOODLUCK	493.30	486.45	0.0140	0.0314	0.0314	0.5999
22-SEP-2022	GOODYEAR	1131.85	1119.30	0.0111	0.0175	0.0174	0.3324
22-SEP-2022	GPIL	284.80	279.60	0.0184	0.0357	0.0356	0.6801
22-SEP-2022	GPPL	88.90	89.35	-0.0050	0.0221	0.0221	0.4222
22-SEP-2022	GPTINFRA	125.95	123.90	0.0164	0.0374	0.0373	0.7126
22-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	GRANULES	324.90	314.50	0.0325	0.0252	0.0253	0.4834
22-SEP-2022	GRAPHITE	379.55	380.90	-0.0036	0.0295	0.0294	0.5617
22-SEP-2022	GRASIM	1732.70	1719.85	0.0074	0.0190	0.0190	0.3630
22-SEP-2022	GRAUWEIL	68.65	69.45	-0.0116	0.0255	0.0254	0.4853
22-SEP-2022	GRAVITA	338.10	336.95	0.0034	0.0343	0.0343	0.6553
22-SEP-2022	GREAVESCOT	162.20	162.25	-0.0003	0.0328	0.0327	0.6247
22-SEP-2022	GREENLAM	318.60	320.70	-0.0066	0.0253	0.0253	0.4834
22-SEP-2022	GREENPANEL	431.05	435.60	-0.0105	0.0269	0.0268	0.5120
22-SEP-2022	GREENPLY	197.30	195.60	0.0087	0.0248	0.0248	0.4738
22-SEP-2022	GREENPOWER	9.00	9.00	0.0000	0.0382	0.0381	0.7279
22-SEP-2022	GRINDWELL	2194.70	2193.45	0.0006	0.0217	0.0217	0.4146
22-SEP-2022	GRINFRA	1275.00	1274.55	0.0004	0.0199	0.0199	0.3802
22-SEP-2022	GRMOVER	410.35	414.45	-0.0099	0.0057	0.0057	0.1089
22-SEP-2022	GROBTEA	1005.90	1016.60	-0.0106	0.0374	0.0373	0.7126
22-SEP-2022	GRPLTD	1932.25	1952.00	-0.0102	0.0328	0.0328	0.6266
22-SEP-2022	GRSE	353.00	348.05	0.0141	0.0319	0.0318	0.6075
22-SEP-2022	GRWRHITECH	711.90	712.85	-0.0013	0.0203	0.0202	0.3859
22-SEP-2022	GSCLCEMENT	44.80	45.45	-0.0144	0.0317	0.0317	0.6056
22-SEP-2022	GSFC	133.65	134.20	-0.0041	0.0300	0.0299	0.5712
22-SEP-2022	GSPL	240.25	241.65	-0.0058	0.0215	0.0214	0.4088
22-SEP-2022	GSS	230.40	231.35	-0.0041	0.0346	0.0345	0.6591
22-SEP-2022	GTL	8.80	8.60	0.0230	0.0396	0.0395	0.7546
22-SEP-2022	GTLINFRA	1.45	1.40	0.0351	0.0448	0.0448	0.8559
22-SEP-2022	GTPL	172.10	171.05	0.0061	0.0296	0.0296	0.5655
22-SEP-2022	GUFICBIO	225.20	229.00	-0.0167	0.0314	0.0314	0.5999
22-SEP-2022	GUJALKALI	895.40	886.75	0.0097	0.0329	0.0328	0.6266
22-SEP-2022	GUJAPOLLO	208.05	213.10	-0.0240	0.0280	0.0280	0.5349
22-SEP-2022	GUJGASLTD	519.75	507.15	0.0245	0.0235	0.0235	0.4490
22-SEP-2022	GUJRAFFIA	31.90	31.65	0.0079	0.0318	0.0317	0.6056
22-SEP-2022	GULFOILLUB	437.95	438.70	-0.0017	0.0185	0.0185	0.3534
22-SEP-2022	GULFPETRO	59.05	57.85	0.0205	0.0342	0.0341	0.6515
22-SEP-2022	GULPOLY	264.45	264.20	0.0009	0.0334	0.0333	0.6362
22-SEP-2022	GVKPIL	3.75	3.85	-0.0263	0.0591	0.0590	1.1272
22-SEP-2022	HAL	2487.50	2454.60	0.0133	0.0224	0.0224	0.4280
22-SEP-2022	HAPPSTMNDS	1022.60	1019.85	0.0027	0.0246	0.0246	0.4700
22-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	HARDWYN	281.45	281.45	0.0000	0.0229	0.0229	0.4375
22-SEP-2022	HARIOMPIPE	263.15	267.20	-0.0153	0.0178	0.0178	0.3401
22-SEP-2022	HARRMALAYA	157.00	159.80	-0.0177	0.0311	0.0311	0.5942
22-SEP-2022	HATHWAY	17.10	17.25	-0.0087	0.0266	0.0265	0.5063
22-SEP-2022	HATSUN	1070.25	1058.25	0.0113	0.0252	0.0252	0.4814
22-SEP-2022	HAVELLS	1313.40	1314.30	-0.0007	0.0193	0.0192	0.3668
22-SEP-2022	HAVISHA	2.60	2.60	0.0000	0.0410	0.0409	0.7814
22-SEP-2022	HBANKETF	409.81	415.16	-0.0130	0.0120	0.0120	0.2293
22-SEP-2022	HBLPOWER	95.90	95.70	0.0021	0.0383	0.0382	0.7298
22-SEP-2022	HBSL	57.35	57.80	-0.0078	0.0444	0.0443	0.8464
22-SEP-2022	HCC	13.35	12.80	0.0421	0.0381	0.0381	0.7279
22-SEP-2022	HCG	288.20	267.70	0.0738	0.0214	0.0219	0.4184
22-SEP-2022	HCL-INSYS	16.85	16.85	0.0000	0.0311	0.0310	0.5923
22-SEP-2022	HCLTECH	897.65	900.95	-0.0037	0.0172	0.0171	0.3267
22-SEP-2022	HDFC	2416.70	2459.85	-0.0177	0.0184	0.0184	0.3515
22-SEP-2022	HDFCAMC	1916.80	1939.90	-0.0120	0.0197	0.0197	0.3764
22-SEP-2022	HDFCBANK	1486.00	1518.35	-0.0215	0.0161	0.0161	0.3076
22-SEP-2022	HDFCLIFE	545.80	551.40	-0.0102	0.0186	0.0186	0.3554
22-SEP-2022	HDFCMFGETF	44.23	43.83	0.0091	0.0070	0.0071	0.1356
22-SEP-2022	HDFCNEXT50	441.11	440.43	0.0015	0.0038	0.0038	0.0726
22-SEP-2022	HDFCNIF100	181.83	182.15	-0.0018	0.0041	0.0041	0.0783
22-SEP-2022	HDFCNIFETF	191.09	191.59	-0.0026	0.0109	0.0108	0.2063
22-SEP-2022	HDFCSENETF	642.63	644.86	-0.0035	0.0113	0.0113	0.2159
22-SEP-2022	HDFCSILVER	56.76	56.16	0.0106	0.0027	0.0028	0.0535
22-SEP-2022	HDIL	6.15	6.20	-0.0081	0.0360	0.0359	0.6859
22-SEP-2022	HEADSUP	13.00	13.00	0.0000	0.0348	0.0347	0.6629
22-SEP-2022	HEALTHY	8.06	8.02	0.0050	0.0089	0.0089	0.1700
22-SEP-2022	HECPROJECT	29.10	28.85	0.0086	0.0295	0.0295	0.5636
22-SEP-2022	HEG	1131.40	1117.50	0.0124	0.0318	0.0317	0.6056
22-SEP-2022	HEIDELBERG	215.30	211.75	0.0166	0.0189	0.0189	0.3611
22-SEP-2022	HEMIPROP	100.45	101.10	-0.0065	0.0255	0.0254	0.4853
22-SEP-2022	HERANBA	572.10	565.15	0.0122	0.0194	0.0193	0.3687
22-SEP-2022	HERCULES	222.90	213.20	0.0445	0.0309	0.0310	0.5923
22-SEP-2022	HERITGFOOD	312.70	319.30	-0.0209	0.0242	0.0241	0.4604
22-SEP-2022	HEROMOTOCO	2776.95	2776.65	0.0001	0.0183	0.0182	0.3477
22-SEP-2022	HESTERBIO	2035.70	2012.40	0.0115	0.0235	0.0235	0.4490
22-SEP-2022	HEXATRADEX	164.30	164.35	-0.0003	0.0292	0.0291	0.5560
22-SEP-2022	HFCL	75.30	75.20	0.0013	0.0360	0.0359	0.6859
22-SEP-2022	HGINFRA	614.05	617.10	-0.0050	0.0289	0.0288	0.5502
22-SEP-2022	HGS	1379.20	1373.40	0.0042	0.0290	0.0289	0.5521
22-SEP-2022	HIKAL	343.05	341.20	0.0054	0.0337	0.0336	0.6419
22-SEP-2022	HIL	3184.00	3303.85	-0.0370	0.0266	0.0267	0.5101
22-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	HILTON	80.20	76.45	0.0479	0.0366	0.0367	0.7012
22-SEP-2022	HIMATSEIDE	97.70	97.80	-0.0010	0.0331	0.0330	0.6305
22-SEP-2022	HINDALCO	412.10	411.35	0.0018	0.0267	0.0267	0.5101
22-SEP-2022	HINDCOMPOS	362.50	365.55	-0.0084	0.0294	0.0293	0.5598
22-SEP-2022	HINDCON	90.65	90.70	-0.0006	0.0332	0.0331	0.6324
22-SEP-2022	HINDCOPPER	116.70	115.25	0.0125	0.0323	0.0322	0.6152
22-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
22-SEP-2022	HINDMOTORS	16.30	16.25	0.0031	0.0349	0.0348	0.6649
22-SEP-2022	HINDOILEXP	139.25	147.60	-0.0582	0.0346	0.0348	0.6649
22-SEP-2022	HINDPETRO	230.50	232.20	-0.0073	0.0226	0.0226	0.4318
22-SEP-2022	HINDUNILVR	2692.75	2623.60	0.0260	0.0154	0.0154	0.2942
22-SEP-2022	HINDWAREAP	405.60	391.70	0.0349	0.0363	0.0363	0.6935
22-SEP-2022	HINDZINC	282.35	281.15	0.0043	0.0214	0.0213	0.4069
22-SEP-2022	HIRECT	243.65	231.10	0.0529	0.0363	0.0364	0.6954
22-SEP-2022	HISARMETAL	135.00	135.20	-0.0015	0.0386	0.0385	0.7355
22-SEP-2022	HITECH	608.40	591.10	0.0288	0.0310	0.0310	0.5923
22-SEP-2022	HITECHCORP	231.25	233.00	-0.0075	0.0341	0.0341	0.6515
22-SEP-2022	HITECHGEAR	220.15	218.60	0.0071	0.0332	0.0331	0.6324
22-SEP-2022	HLEGLAS	3766.40	3778.55	-0.0032	0.0302	0.0301	0.5751
22-SEP-2022	HLVLTD	10.40	10.15	0.0243	0.0329	0.0329	0.6286
22-SEP-2022	HMT	28.30	29.00	-0.0244	0.0239	0.0239	0.4566
22-SEP-2022	HMVL	57.80	58.45	-0.0112	0.0254	0.0253	0.4834
22-SEP-2022	HNDFDS	472.90	469.20	0.0079	0.0270	0.0270	0.5158
22-SEP-2022	HNGSNGBEES	257.10	258.62	-0.0059	0.0148	0.0148	0.2828
22-SEP-2022	HOMEFIRST	908.35	900.50	0.0087	0.0231	0.0230	0.4394
22-SEP-2022	HONAUT	40812.80	41314.50	-0.0122	0.0191	0.0191	0.3649
22-SEP-2022	HONDAPOWER	1476.45	1445.40	0.0213	0.0244	0.0244	0.4662
22-SEP-2022	HOVS	61.80	60.35	0.0237	0.0384	0.0383	0.7317
22-SEP-2022	HPAL	434.60	448.35	-0.0311	0.0188	0.0189	0.3611
22-SEP-2022	HPL	71.25	70.50	0.0106	0.0317	0.0316	0.6037
22-SEP-2022	HSCL	107.45	103.40	0.0384	0.0339	0.0339	0.6477
22-SEP-2022	HTMEDIA	22.45	22.35	0.0045	0.0322	0.0322	0.6152
22-SEP-2022	HUBTOWN	65.75	69.20	-0.0511	0.0389	0.0390	0.7451
22-SEP-2022	HUDCO	36.10	36.65	-0.0151	0.0204	0.0204	0.3897
22-SEP-2022	HUHTAMAKI	209.85	210.20	-0.0017	0.0224	0.0224	0.4280
22-SEP-2022	IBMFNIFTY	184.86	186.43	-0.0085	0.0163	0.0162	0.3095
22-SEP-2022	IBREALEST	78.70	76.70	0.0257	0.0376	0.0376	0.7183
22-SEP-2022	IBULHSGFIN	125.25	124.05	0.0096	0.0376	0.0375	0.7164
22-SEP-2022	ICDSLTD	36.85	37.00	-0.0041	0.0347	0.0346	0.6610
22-SEP-2022	ICEMAKE	219.85	226.50	-0.0298	0.0373	0.0372	0.7107
22-SEP-2022	ICICI500	25.75	25.75	0.0000	0.0115	0.0115	0.2197
22-SEP-2022	ICICI5GSEC	50.19	51.12	-0.0184	0.0068	0.0069	0.1318
22-SEP-2022	ICICIALPLV	174.73	174.53	0.0011	0.0097	0.0097	0.1853
22-SEP-2022	ICICIAUTO	134.05	133.28	0.0058	0.0111	0.0110	0.2102
22-SEP-2022	ICICIB22	53.96	54.42	-0.0085	0.0120	0.0120	0.2293
22-SEP-2022	ICICIBANK	903.40	915.25	-0.0130	0.0183	0.0183	0.3496
22-SEP-2022	ICICIBANKN	40.66	41.24	-0.0142	0.0146	0.0146	0.2789
22-SEP-2022	ICICIBANKP	207.31	209.89	-0.0124	0.0152	0.0152	0.2904
22-SEP-2022	ICICICONSU	81.80	80.68	0.0138	0.0092	0.0093	0.1777
22-SEP-2022	ICICIFMCG	460.08	453.14	0.0152	0.0084	0.0085	0.1624
22-SEP-2022	ICICIGI	1194.55	1200.20	-0.0047	0.0187	0.0186	0.3554
22-SEP-2022	ICICIGOLD	44.33	43.83	0.0113	0.0075	0.0076	0.1452
22-SEP-2022	ICICIINFRA	52.49	52.72	-0.0044	0.0156	0.0155	0.2961
22-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
22-SEP-2022	ICICILOVOL	140.53	140.40	0.0009	0.0100	0.0100	0.1910
22-SEP-2022	ICICIM150	122.71	122.56	0.0012	0.0131	0.0131	0.2503
22-SEP-2022	ICICIMCAP	108.04	107.16	0.0082	0.0136	0.0136	0.2598
22-SEP-2022	ICICIMOM30	20.15	20.10	0.0025	0.0076	0.0076	0.1452
22-SEP-2022	ICICINF100	197.30	197.90	-0.0030	0.0114	0.0113	0.2159
22-SEP-2022	ICICINIFTY	191.81	192.39	-0.0030	0.0110	0.0109	0.2082
22-SEP-2022	ICICINV20	94.67	94.55	0.0013	0.0111	0.0111	0.2121
22-SEP-2022	ICICINXT50	45.56	45.30	0.0057	0.0144	0.0144	0.2751
22-SEP-2022	ICICIPHARM	80.78	80.55	0.0029	0.0094	0.0094	0.1796
22-SEP-2022	ICICIPRULI	553.10	558.60	-0.0099	0.0204	0.0203	0.3878
22-SEP-2022	ICICISENSX	651.24	653.30	-0.0032	0.0105	0.0105	0.2006
22-SEP-2022	ICICISILVE	59.19	58.24	0.0162	0.0098	0.0098	0.1872
22-SEP-2022	ICICITECH	27.71	27.79	-0.0029	0.0151	0.0150	0.2866
22-SEP-2022	ICIL	151.00	148.25	0.0184	0.0359	0.0359	0.6859
22-SEP-2022	ICRA	3988.60	3885.35	0.0262	0.0180	0.0181	0.3458
22-SEP-2022	IDBI	44.05	44.15	-0.0023	0.0300	0.0300	0.5731
22-SEP-2022	IDBIGOLD	4569.40	4542.45	0.0059	0.0109	0.0109	0.2082
22-SEP-2022	IDEA	9.10	9.20	-0.0109	0.0420	0.0419	0.8005
22-SEP-2022	IDFC	67.90	67.60	0.0044	0.0284	0.0284	0.5426
22-SEP-2022	IDFCFIRSTB	50.65	50.75	-0.0020	0.0257	0.0256	0.4891
22-SEP-2022	IDFNIFTYET	187.19	187.50	-0.0017	0.0160	0.0160	0.3057
22-SEP-2022	IEX	151.95	151.10	0.0056	0.0246	0.0246	0.4700
22-SEP-2022	IFBAGRO	584.35	589.90	-0.0095	0.0310	0.0309	0.5903
22-SEP-2022	IFBIND	975.60	993.30	-0.0180	0.0276	0.0276	0.5273
22-SEP-2022	IFCI	10.40	10.40	0.0000	0.0345	0.0344	0.6572
22-SEP-2022	IFGLEXPOR	266.25	265.60	0.0024	0.0288	0.0288	0.5502
22-SEP-2022	IGARASHI	428.05	437.80	-0.0225	0.0344	0.0344	0.6572
22-SEP-2022	IGL	426.80	419.45	0.0174	0.0217	0.0216	0.4127
22-SEP-2022	IGPL	585.15	591.25	-0.0104	0.0295	0.0294	0.5617
22-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	IIFL	384.30	370.00	0.0379	0.0296	0.0296	0.5655
22-SEP-2022	IIFLSEC	70.45	70.95	-0.0071	0.0316	0.0315	0.6018
22-SEP-2022	IIFLWAM	1847.25	1877.50	-0.0162	0.0240	0.0240	0.4585
22-SEP-2022	IITL	72.50	71.65	0.0118	0.0356	0.0355	0.6782
22-SEP-2022	IL&FSENGG	17.45	17.20	0.0144	0.0355	0.0354	0.6763
22-SEP-2022	IL&FSTRANS	4.60	4.55	0.0109	0.0350	0.0349	0.6668
22-SEP-2022	IMAGICAA	37.90	36.85	0.0281	0.0414	0.0413	0.7890
22-SEP-2022	IMFA	262.05	261.95	0.0004	0.0319	0.0318	0.6075
22-SEP-2022	IMPAL	745.85	746.00	-0.0002	0.0163	0.0163	0.3114
22-SEP-2022	IMPEXFERRO	5.75	5.90	-0.0258	0.0731	0.0730	1.3947
22-SEP-2022	INCREDIBLE	24.60	24.10	0.0205	0.0342	0.0341	0.6515
22-SEP-2022	INDBANK	24.60	24.60	0.0000	0.0388	0.0387	0.7394
22-SEP-2022	INDHOTEL	333.85	325.85	0.0243	0.0246	0.0246	0.4700
22-SEP-2022	INDIACEM	262.65	274.15	-0.0429	0.0281	0.0282	0.5388
22-SEP-2022	INDIAGLYCO	885.65	901.65	-0.0179	0.0325	0.0325	0.6209
22-SEP-2022	INDIAMART	4406.85	4402.75	0.0009	0.0277	0.0277	0.5292
22-SEP-2022	INDIANB	201.90	201.65	0.0012	0.0272	0.0271	0.5177
22-SEP-2022	INDIANCARD	219.05	216.25	0.0129	0.0304	0.0303	0.5789
22-SEP-2022	INDIANHUME	181.10	181.80	-0.0039	0.0245	0.0245	0.4681
22-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	INDIGO	1876.80	1877.55	-0.0004	0.0244	0.0243	0.4643
22-SEP-2022	INDIGOPNTS	1528.85	1560.50	-0.0205	0.0185	0.0186	0.3554
22-SEP-2022	INDIGRID	144.48	144.94	-0.0032	0.0095	0.0095	0.1815
22-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0192	0.0191	0.3649
22-SEP-2022	INDLMETER	7.80	7.50	0.0392	0.0369	0.0369	0.7050
22-SEP-2022	INDNIPPON	447.10	456.00	-0.0197	0.0277	0.0276	0.5273
22-SEP-2022	INDOAMIN	131.80	132.85	-0.0079	0.0282	0.0282	0.5388
22-SEP-2022	INDOBORAX	138.70	138.20	0.0036	0.0239	0.0239	0.4566
22-SEP-2022	INDOCO	342.15	346.00	-0.0112	0.0245	0.0245	0.4681
22-SEP-2022	INDORAMA	59.80	60.15	-0.0058	0.0332	0.0331	0.6324
22-SEP-2022	INDOSTAR	159.85	163.15	-0.0204	0.0314	0.0313	0.5980
22-SEP-2022	INDOTECH	221.90	225.35	-0.0154	0.0352	0.0351	0.6706
22-SEP-2022	INDOTHAI	165.35	166.60	-0.0075	0.0353	0.0352	0.6725
22-SEP-2022	INDOWIND	15.00	15.00	0.0000	0.0370	0.0369	0.7050
22-SEP-2022	INDRAMEDCO	67.30	67.30	0.0000	0.0241	0.0240	0.4585
22-SEP-2022	INDSWFTLAB	59.15	59.45	-0.0051	0.0309	0.0308	0.5884
22-SEP-2022	INDSWFTLTD	9.00	9.10	-0.0110	0.0363	0.0362	0.6916
22-SEP-2022	INDTERRAIN	73.00	68.30	0.0665	0.0354	0.0356	0.6801
22-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	INDUSINDBK	1216.55	1224.25	-0.0063	0.0270	0.0270	0.5158
22-SEP-2022	INDUSTOWER	195.35	197.45	-0.0107	0.0251	0.0251	0.4795
22-SEP-2022	INEOSSTYRO	890.70	885.80	0.0055	0.0293	0.0292	0.5579
22-SEP-2022	INFIBEAM	14.80	15.20	-0.0267	0.0318	0.0318	0.6075
22-SEP-2022	INFOBEAN	584.10	597.10	-0.0220	0.0346	0.0345	0.6591
22-SEP-2022	INFOMEDIA	5.35	5.60	-0.0457	0.0679	0.0679	1.2972
22-SEP-2022	INFRABEES	535.69	536.03	-0.0006	0.0120	0.0120	0.2293
22-SEP-2022	INFY	1367.95	1377.20	-0.0067	0.0177	0.0177	0.3382
22-SEP-2022	INGERRAND	2005.00	2024.20	-0.0095	0.0244	0.0244	0.4662
22-SEP-2022	INOXLEISUR	506.60	490.55	0.0322	0.0257	0.0257	0.4910
22-SEP-2022	INOXWIND	143.35	139.40	0.0279	0.0354	0.0354	0.6763
22-SEP-2022	INSECTICID	1007.95	1006.30	0.0016	0.0231	0.0230	0.4394
22-SEP-2022	INSPIRISYS	56.30	59.15	-0.0494	0.0367	0.0368	0.7031
22-SEP-2022	INTELLECT	562.10	556.45	0.0101	0.0304	0.0303	0.5789
22-SEP-2022	INTENTECH	74.55	73.60	0.0128	0.0401	0.0400	0.7642
22-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	INTLCONV	58.55	58.45	0.0017	0.0250	0.0249	0.4757
22-SEP-2022	INVENTURE	3.00	2.95	0.0168	0.0400	0.0399	0.7623
22-SEP-2022	IOB	18.45	18.65	-0.0108	0.0275	0.0275	0.5254
22-SEP-2022	IOC	67.80	68.45	-0.0095	0.0168	0.0167	0.3191
22-SEP-2022	IOLCP	365.00	363.85	0.0032	0.0313	0.0312	0.5961
22-SEP-2022	IONEXCHANG	2155.95	2164.90	-0.0041	0.0174	0.0174	0.3324
22-SEP-2022	IPCALAB	878.30	866.65	0.0134	0.0184	0.0183	0.3496
22-SEP-2022	IPL	323.75	315.70	0.0252	0.0215	0.0215	0.4108
22-SEP-2022	IRB	223.85	221.05	0.0126	0.0316	0.0315	0.6018
22-SEP-2022	IRBINVIT	59.03	59.21	-0.0030	0.0111	0.0111	0.2121
22-SEP-2022	IRCON	40.40	40.80	-0.0099	0.0176	0.0176	0.3362
22-SEP-2022	IRCTC	700.90	700.35	0.0008	0.0266	0.0266	0.5082
22-SEP-2022	IRFC	21.45	21.50	-0.0023	0.0104	0.0104	0.1987
22-SEP-2022	IRIS	82.15	82.00	0.0018	0.0324	0.0323	0.6171
22-SEP-2022	IRISDOREME	192.65	191.65	0.0052	0.0262	0.0261	0.4986
22-SEP-2022	ISEC	533.55	538.65	-0.0095	0.0234	0.0233	0.4451
22-SEP-2022	ISFT	154.70	155.30	-0.0039	0.0320	0.0319	0.6094
22-SEP-2022	ISGEC	513.30	511.35	0.0038	0.0233	0.0233	0.4451
22-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ISMTLTD	54.00	53.05	0.0177	0.0358	0.0357	0.6820
22-SEP-2022	ITBEES	27.79	27.85	-0.0022	0.0146	0.0146	0.2789
22-SEP-2022	ITC	345.05	340.95	0.0120	0.0150	0.0150	0.2866
22-SEP-2022	ITDC	371.45	375.70	-0.0114	0.0275	0.0274	0.5235
22-SEP-2022	ITDCEM	119.70	115.70	0.0340	0.0286	0.0286	0.5464
22-SEP-2022	ITI	109.75	108.25	0.0138	0.0298	0.0298	0.5693
22-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	IVC	9.10	9.05	0.0055	0.0361	0.0360	0.6878
22-SEP-2022	IVP	153.60	150.20	0.0224	0.0355	0.0355	0.6782
22-SEP-2022	IVZINGOLD	4542.95	4463.75	0.0176	0.0109	0.0110	0.2102
22-SEP-2022	IVZINNIFTY	1940.00	1967.10	-0.0139	0.0147	0.0147	0.2808
22-SEP-2022	IWEL	800.50	809.50	-0.0112	0.0268	0.0268	0.5120
22-SEP-2022	IZMO	77.70	78.20	-0.0064	0.0333	0.0332	0.6343
22-SEP-2022	J&KBANK	32.00	31.85	0.0047	0.0278	0.0278	0.5311
22-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JAGRAN	65.00	65.90	-0.0138	0.0257	0.0257	0.4910
22-SEP-2022	JAGSNPHARM	384.15	390.90	-0.0174	0.0380	0.0379	0.7241
22-SEP-2022	JAIBALAJI	44.80	44.85	-0.0011	0.0303	0.0302	0.5770
22-SEP-2022	JAICORPLTD	192.15	182.15	0.0534	0.0365	0.0366	0.6992
22-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JAIPURKURT	54.35	51.80	0.0481	0.0309	0.0310	0.5923
22-SEP-2022	JAMNAAUTO	117.35	117.50	-0.0013	0.0258	0.0257	0.4910
22-SEP-2022	JASH	796.90	795.05	0.0023	0.0312	0.0311	0.5942
22-SEP-2022	JAYAGROGN	214.00	214.40	-0.0019	0.0309	0.0308	0.5884
22-SEP-2022	JAYBARMARU	180.90	180.55	0.0019	0.0283	0.0282	0.5388
22-SEP-2022	JAYNECOIND	31.05	32.00	-0.0301	0.0361	0.0361	0.6897
22-SEP-2022	JAYSREETEA	101.40	100.30	0.0109	0.0262	0.0262	0.5006
22-SEP-2022	JBCHEPHARM	1880.20	1872.25	0.0042	0.0195	0.0195	0.3725
22-SEP-2022	JBFIND	11.90	11.65	0.0212	0.0360	0.0360	0.6878
22-SEP-2022	JBMA	390.65	392.65	-0.0051	0.0319	0.0318	0.6075
22-SEP-2022	JCHAC	1458.60	1470.45	-0.0081	0.0187	0.0187	0.3573
22-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JETAIRWAYS	96.85	99.70	-0.0290	0.0304	0.0304	0.5808
22-SEP-2022	JETFREIGHT	21.30	21.40	-0.0047	0.0283	0.0283	0.5407
22-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JHS	24.05	23.95	0.0042	0.0346	0.0345	0.6591
22-SEP-2022	JINDALPHOT	360.85	350.30	0.0297	0.0417	0.0417	0.7967
22-SEP-2022	JINDALPOLY	928.40	928.65	-0.0003	0.0316	0.0315	0.6018
22-SEP-2022	JINDALSAW	88.15	84.75	0.0393	0.0268	0.0268	0.5120
22-SEP-2022	JINDALSTEL	434.25	432.15	0.0048	0.0306	0.0305	0.5827
22-SEP-2022	JINDRILL	270.80	272.30	-0.0055	0.0342	0.0341	0.6515
22-SEP-2022	JINDWORLD	272.55	270.95	0.0059	0.0348	0.0347	0.6629
22-SEP-2022	JISLDVREQS	21.10	21.20	-0.0047	0.0339	0.0338	0.6457
22-SEP-2022	JISLJALEQS	41.20	41.20	0.0000	0.0362	0.0361	0.6897
22-SEP-2022	JITFINFRA	135.85	139.10	-0.0236	0.0359	0.0358	0.6840
22-SEP-2022	JKCEMENT	2757.85	2769.15	-0.0041	0.0229	0.0228	0.4356
22-SEP-2022	JKIL	287.25	283.20	0.0142	0.0282	0.0282	0.5388
22-SEP-2022	JKLAKSHMI	606.15	614.30	-0.0134	0.0276	0.0276	0.5273
22-SEP-2022	JKPAPER	398.10	394.25	0.0097	0.0321	0.0321	0.6133
22-SEP-2022	JKTYRE	174.25	177.10	-0.0162	0.0301	0.0300	0.5731
22-SEP-2022	JMA	70.25	69.55	0.0100	0.0311	0.0310	0.5923
22-SEP-2022	JMCPROJECT	99.20	99.75	-0.0055	0.0280	0.0279	0.5330
22-SEP-2022	JMFINANCIL	71.45	67.50	0.0569	0.0240	0.0242	0.4623
22-SEP-2022	JOCIL	193.75	191.95	0.0093	0.0334	0.0333	0.6362
22-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JPASSOCIAT	9.00	8.90	0.0112	0.0384	0.0383	0.7317
22-SEP-2022	JPOLYINVST	456.40	434.80	0.0485	0.0402	0.0403	0.7699
22-SEP-2022	JPPOWER	8.30	8.05	0.0306	0.0404	0.0404	0.7718
22-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	JSL	141.00	138.30	0.0193	0.0337	0.0337	0.6438
22-SEP-2022	JSLHISAR	266.25	265.30	0.0036	0.0323	0.0322	0.6152
22-SEP-2022	JSWENERGY	331.65	337.35	-0.0170	0.0314	0.0314	0.5999
22-SEP-2022	JSWHL	4229.10	4278.80	-0.0117	0.0264	0.0264	0.5044
22-SEP-2022	JSWISPL	29.05	29.10	-0.0017	0.0330	0.0329	0.6286
22-SEP-2022	JSWSTEEL	679.35	684.85	-0.0081	0.0240	0.0240	0.4585
22-SEP-2022	JTEKTINDIA	97.30	96.75	0.0057	0.0269	0.0268	0.5120
22-SEP-2022	JTLINFRA	212.75	206.60	0.0293	0.0233	0.0233	0.4451
22-SEP-2022	JUBLFOOD	634.95	623.05	0.0189	0.0248	0.0248	0.4738
22-SEP-2022	JUBLINDS	519.25	520.10	-0.0016	0.0371	0.0371	0.7088
22-SEP-2022	JUBLINGREA	514.10	518.65	-0.0088	0.0294	0.0293	0.5598
22-SEP-2022	JUBLPHARMA	345.05	343.15	0.0055	0.0246	0.0245	0.4681
22-SEP-2022	JUNIORBEES	468.17	466.27	0.0041	0.0116	0.0115	0.2197
22-SEP-2022	JUSTDIAL	571.15	574.55	-0.0059	0.0309	0.0308	0.5884
22-SEP-2022	JWL	75.35	76.15	-0.0106	0.0420	0.0419	0.8005
22-SEP-2022	JYOTHYLAB	185.15	184.05	0.0060	0.0182	0.0181	0.3458
22-SEP-2022	JYOTISTRUC	17.80	18.05	-0.0139	0.0426	0.0425	0.8120
22-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	KABRAEXTRU	400.85	395.05	0.0146	0.0390	0.0389	0.7432
22-SEP-2022	KAJARIACER	1216.10	1233.85	-0.0145	0.0216	0.0215	0.4108
22-SEP-2022	KAKATCEM	238.25	241.25	-0.0125	0.0306	0.0305	0.5827
22-SEP-2022	KALPATPOWR	432.45	430.95	0.0035	0.0204	0.0203	0.3878
22-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	KALYANIFRG	204.90	210.70	-0.0279	0.0248	0.0248	0.4738
22-SEP-2022	KALYANKJIL	93.75	93.65	0.0011	0.0216	0.0215	0.4108
22-SEP-2022	KAMATHOTEL	94.75	94.20	0.0058	0.0385	0.0384	0.7336
22-SEP-2022	KAMDHENU	142.25	142.85	-0.0042	0.0366	0.0365	0.6973
22-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-SEP-2022	KANANIIND	8.55	8.80	-0.0288	0.0397	0.0396	0.7566
22-SEP-2022	KANORICHEM	149.45	146.05	0.0230	0.0318	0.0318	0.6075
22-SEP-2022	KANPRPLA	114.70	114.25	0.0039	0.0271	0.0270	0.5158
22-SEP-2022	KANSAINER	481.15	479.35	0.0037	0.0216	0.0215	0.4108
22-SEP-2022	KAPSTON	138.00	139.55	-0.0112	0.0289	0.0288	0.5502
22-SEP-2022	KARMAENG	28.45	29.35	-0.0311	0.0387	0.0387	0.7394
22-SEP-2022	KARURVYSYA	85.00	81.70	0.0396	0.0280	0.0280	0.5349
22-SEP-2022	KAUSHALYA	4.95	4.50	0.0953	0.0467	0.0471	0.8998
22-SEP-2022	KAVVERITEL	10.80	10.70	0.0093	0.0369	0.0368	0.7031
22-SEP-2022	KAYA	379.75	371.60	0.0217	0.0312	0.0311	0.5942
22-SEP-2022	KBCGLOBAL	2.60	2.70	-0.0377	0.0410	0.0410	0.7833
22-SEP-2022	KCP	116.00	116.45	-0.0039	0.0259	0.0258	0.4929
22-SEP-2022	KCPSUGIND	22.85	23.00	-0.0065	0.0337	0.0336	0.6419
22-SEP-2022	KDDL	882.90	889.20	-0.0071	0.0359	0.0358	0.6840
22-SEP-2022	KEC	447.65	439.15	0.0192	0.0237	0.0237	0.4528
22-SEP-2022	KECL	41.30	41.80	-0.0120	0.0343	0.0343	0.6553
22-SEP-2022	KEEPLEARN	9.70	10.20	-0.0503	0.0866	0.0865	1.6526
22-SEP-2022	KEI	1490.75	1490.90	-0.0001	0.0278	0.0277	0.5292
22-SEP-2022	KELLTONTEC	66.75	65.70	0.0159	0.0351	0.0350	0.6687
22-SEP-2022	KENNAMET	2732.90	2714.45	0.0068	0.0245	0.0244	0.4662
22-SEP-2022	KERNEX	296.95	299.40	-0.0082	0.0336	0.0335	0.6400
22-SEP-2022	KESORAMIND	58.45	59.10	-0.0111	0.0319	0.0318	0.6075
22-SEP-2022	KEYFINSERV	114.55	112.75	0.0158	0.0542	0.0541	1.0336
22-SEP-2022	KHADIM	291.30	296.55	-0.0179	0.0338	0.0338	0.6457
22-SEP-2022	KHAICHEM	78.50	79.65	-0.0145	0.0369	0.0368	0.7031
22-SEP-2022	KHAITANLTD	46.75	47.20	-0.0096	0.0300	0.0299	0.5712
22-SEP-2022	KHANDSE	29.05	29.05	0.0000	0.0364	0.0364	0.6954
22-SEP-2022	KICL	1834.05	1838.05	-0.0022	0.0203	0.0202	0.3859
22-SEP-2022	KILITCH	176.10	165.40	0.0627	0.0326	0.0328	0.6266
22-SEP-2022	KIMS	1345.95	1351.90	-0.0044	0.0197	0.0197	0.3764
22-SEP-2022	KINGFA	1157.65	1120.65	0.0325	0.0361	0.0360	0.6878
22-SEP-2022	KIOCL	197.80	198.90	-0.0055	0.0335	0.0334	0.6381
22-SEP-2022	KIRIINDUS	502.25	489.65	0.0254	0.0288	0.0288	0.5502
22-SEP-2022	KIRLFER	256.60	255.80	0.0031	0.0285	0.0284	0.5426
22-SEP-2022	KIRLOSBROS	366.05	344.95	0.0594	0.0297	0.0299	0.5712
22-SEP-2022	KIRLOSENG	239.85	234.50	0.0226	0.0283	0.0282	0.5388
22-SEP-2022	KIRLOSIND	1807.70	1744.25	0.0357	0.0255	0.0255	0.4872
22-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	KITEX	205.90	211.05	-0.0247	0.0326	0.0326	0.6228
22-SEP-2022	KKCL	428.80	417.35	0.0271	0.0296	0.0296	0.5655
22-SEP-2022	KMSUGAR	28.60	28.85	-0.0087	0.0379	0.0378	0.7222
22-SEP-2022	KNRCON	242.35	246.00	-0.0149	0.0214	0.0213	0.4069
22-SEP-2022	KOHINOOR	66.80	68.50	-0.0251	0.0312	0.0312	0.5961
22-SEP-2022	KOKUYOCMLN	75.20	71.20	0.0547	0.0254	0.0256	0.4891
22-SEP-2022	KOLTEPATIL	343.35	343.80	-0.0013	0.0316	0.0315	0.6018
22-SEP-2022	KOPRAN	159.30	166.70	-0.0454	0.0334	0.0334	0.6381
22-SEP-2022	KOTAKALPHA	30.34	30.03	0.0103	0.0120	0.0120	0.2293
22-SEP-2022	KOTAKBANK	1892.75	1918.50	-0.0135	0.0181	0.0181	0.3458
22-SEP-2022	KOTAKBKETF	412.24	418.02	-0.0139	0.0146	0.0146	0.2789
22-SEP-2022	KOTAKCONS	80.30	80.20	0.0012	0.0035	0.0035	0.0669
22-SEP-2022	KOTAKGOLD	43.33	42.72	0.0142	0.0075	0.0076	0.1452
22-SEP-2022	KOTAKIT	27.50	27.58	-0.0029	0.0138	0.0137	0.2617
22-SEP-2022	KOTAKLOVOL	13.29	13.16	0.0098	0.0140	0.0140	0.2675
22-SEP-2022	KOTAKMID50	87.34	87.06	0.0032	0.0122	0.0122	0.2331
22-SEP-2022	KOTAKMNC	20.07	19.99	0.0040	0.0036	0.0036	0.0688
22-SEP-2022	KOTAKNIFTY	188.17	188.88	-0.0038	0.0107	0.0106	0.2025
22-SEP-2022	KOTAKNV20	96.35	97.34	-0.0102	0.0108	0.0108	0.2063
22-SEP-2022	KOTAKPSUBK	316.29	318.57	-0.0072	0.0197	0.0197	0.3764
22-SEP-2022	KOTARISUG	45.45	45.25	0.0044	0.0361	0.0360	0.6878
22-SEP-2022	KOTHARIPET	74.85	75.60	-0.0100	0.0386	0.0385	0.7355
22-SEP-2022	KOTHARIPRO	129.70	130.40	-0.0054	0.0357	0.0356	0.6801
22-SEP-2022	KOVAI	1573.35	1585.95	-0.0080	0.0171	0.0170	0.3248
22-SEP-2022	KPIGREEN	891.00	856.65	0.0393	0.0353	0.0354	0.6763
22-SEP-2022	KPITTECH	664.95	599.50	0.1036	0.0298	0.0306	0.5846
22-SEP-2022	KPRMILL	566.35	558.45	0.0140	0.0268	0.0267	0.5101
22-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	KRBL	373.05	367.40	0.0153	0.0320	0.0319	0.6094
22-SEP-2022	KREBSBIO	114.65	116.70	-0.0177	0.0380	0.0379	0.7241
22-SEP-2022	KRIDHANINF	4.30	3.95	0.0849	0.0373	0.0377	0.7203
22-SEP-2022	KRISHANA	339.25	347.60	-0.0243	0.0344	0.0343	0.6553
22-SEP-2022	KRITI	101.95	90.10	0.1236	0.0302	0.0313	0.5980
22-SEP-2022	KRITIKA	28.75	30.25	-0.0509	0.0283	0.0284	0.5426
22-SEP-2022	KRSNAA	500.35	490.85	0.0192	0.0203	0.0203	0.3878
22-SEP-2022	KSB	1977.90	1962.35	0.0079	0.0231	0.0231	0.4413
22-SEP-2022	KSCL	459.10	454.00	0.0112	0.0209	0.0209	0.3993
22-SEP-2022	KSHITIJPOL	114.75	117.00	-0.0194	0.0172	0.0172	0.3286
22-SEP-2022	KSL	332.70	333.15	-0.0014	0.0217	0.0216	0.4127
22-SEP-2022	KTKBANK	87.65	89.20	-0.0175	0.0222	0.0222	0.4241
22-SEP-2022	KUANTUM	110.65	111.50	-0.0077	0.0334	0.0333	0.6362
22-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	L&TFH	79.40	79.85	-0.0057	0.0269	0.0269	0.5139
22-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	LAGNAM	75.80	75.15	0.0086	0.0297	0.0296	0.5655
22-SEP-2022	LAKPRE	5.95	6.50	-0.0884	0.0835	0.0836	1.5972
22-SEP-2022	LALPATHLAB	2445.35	2388.10	0.0237	0.0254	0.0254	0.4853
22-SEP-2022	LAMBODHARA	102.90	104.65	-0.0169	0.0361	0.0360	0.6878
22-SEP-2022	LANCER	313.90	320.40	-0.0205	0.0224	0.0224	0.4280
22-SEP-2022	LAOPALA	362.25	361.30	0.0026	0.0262	0.0261	0.4986
22-SEP-2022	LASA	41.60	41.50	0.0024	0.0421	0.0420	0.8024
22-SEP-2022	LATENTVIEW	391.75	380.80	0.0283	0.0258	0.0258	0.4929
22-SEP-2022	LAURUSLABS	521.25	515.90	0.0103	0.0231	0.0230	0.4394
22-SEP-2022	LAXMICOT	24.60	24.25	0.0143	0.0338	0.0337	0.6438
22-SEP-2022	LAXMIMACH	13209.60	12835.10	0.0288	0.0222	0.0222	0.4241
22-SEP-2022	LCCINFOTEC	2.85	2.85	0.0000	0.0957	0.0954	1.8226
22-SEP-2022	LEMONTREE	87.40	86.40	0.0115	0.0301	0.0300	0.5731
22-SEP-2022	LFIC	112.85	94.05	0.1822	0.0358	0.0380	0.7260
22-SEP-2022	LGBBROSLTD	761.90	767.75	-0.0076	0.0277	0.0276	0.5273
22-SEP-2022	LGBFORGE	12.05	12.60	-0.0446	0.0422	0.0423	0.8081
22-SEP-2022	LIBAS	24.40	24.10	0.0124	0.0337	0.0337	0.6438
22-SEP-2022	LIBERTSHOE	223.20	214.80	0.0384	0.0273	0.0274	0.5235
22-SEP-2022	LICHSGFIN	422.45	420.70	0.0042	0.0228	0.0227	0.4337
22-SEP-2022	LICI	649.75	652.45	-0.0041	0.0086	0.0086	0.1643
22-SEP-2022	LICNETFGSC	22.46	22.84	-0.0168	0.0089	0.0089	0.1700
22-SEP-2022	LICNETFN50	190.57	191.65	-0.0057	0.0157	0.0156	0.2980
22-SEP-2022	LICNETFSEN	639.53	643.88	-0.0068	0.0145	0.0145	0.2770
22-SEP-2022	LICNFNHGP	191.92	193.05	-0.0059	0.0150	0.0149	0.2847
22-SEP-2022	LIKHITHA	362.15	358.90	0.0090	0.0268	0.0267	0.5101
22-SEP-2022	LINC	290.25	292.45	-0.0076	0.0332	0.0331	0.6324
22-SEP-2022	LINCOLN	291.60	290.40	0.0041	0.0245	0.0245	0.4681
22-SEP-2022	LINDEINDIA	3426.40	3485.20	-0.0170	0.0256	0.0256	0.4891
22-SEP-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
22-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	LODHA	1084.20	1075.70	0.0079	0.0279	0.0278	0.5311
22-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	LOKESHMACH	110.75	112.95	-0.0197	0.0421	0.0420	0.8024
22-SEP-2022	LOTUSEYE	65.00	65.80	-0.0122	0.0373	0.0372	0.7107
22-SEP-2022	LOVABLE	161.95	161.65	0.0019	0.0338	0.0337	0.6438
22-SEP-2022	LOYALTEX	833.85	849.30	-0.0184	0.0078	0.0078	0.1490
22-SEP-2022	LPDC	6.90	6.65	0.0369	0.0402	0.0402	0.7680
22-SEP-2022	LSIL	14.00	14.05	-0.0036	0.0432	0.0430	0.8215
22-SEP-2022	LT	1888.20	1895.65	-0.0039	0.0170	0.0170	0.3248
22-SEP-2022	LTGILTBEES	22.62	22.73	-0.0049	0.0063	0.0063	0.1204
22-SEP-2022	LTI	4431.80	4410.60	0.0048	0.0244	0.0243	0.4643
22-SEP-2022	LTTS	3487.55	3456.25	0.0090	0.0256	0.0255	0.4872
22-SEP-2022	LUMAXIND	1676.15	1670.15	0.0036	0.0244	0.0244	0.4662
22-SEP-2022	LUMAXTECH	285.70	285.35	0.0012	0.0319	0.0318	0.6075
22-SEP-2022	LUPIN	663.30	661.35	0.0029	0.0195	0.0195	0.3725
22-SEP-2022	LUXIND	1844.35	1863.45	-0.0103	0.0268	0.0267	0.5101
22-SEP-2022	LXCHEM	362.70	359.95	0.0076	0.0267	0.0266	0.5082
22-SEP-2022	LYKALABS	136.65	137.20	-0.0040	0.0389	0.0388	0.7413
22-SEP-2022	LYPSAGEMS	5.90	5.90	0.0000	0.0403	0.0402	0.7680
22-SEP-2022	M&M	1310.40	1306.65	0.0029	0.0200	0.0199	0.3802
22-SEP-2022	M&MFIN	223.70	223.75	-0.0002	0.0255	0.0255	0.4872
22-SEP-2022	MAANALU	173.85	169.85	0.0233	0.0398	0.0397	0.7585
22-SEP-2022	MACPOWER	362.40	354.20	0.0229	0.0366	0.0365	0.6973
22-SEP-2022	MADHAV	50.00	49.75	0.0050	0.0339	0.0339	0.6477
22-SEP-2022	MADHUCON	6.00	6.20	-0.0328	0.0364	0.0364	0.6954
22-SEP-2022	MADRASFERT	49.25	50.35	-0.0221	0.0387	0.0387	0.7394
22-SEP-2022	MAESGETF	29.32	29.68	-0.0122	0.0099	0.0099	0.1891
22-SEP-2022	MAFANG	40.01	40.68	-0.0166	0.0174	0.0174	0.3324
22-SEP-2022	MAFSETF	18.56	18.78	-0.0118	0.0112	0.0112	0.2140
22-SEP-2022	MAGADSUGAR	311.30	309.95	0.0043	0.0380	0.0379	0.7241
22-SEP-2022	MAGNUM	14.50	14.15	0.0244	0.0382	0.0381	0.7279
22-SEP-2022	MAHABANK	18.60	18.60	0.0000	0.0257	0.0256	0.4891
22-SEP-2022	MAHAPEXLTD	99.45	100.55	-0.0110	0.0415	0.0414	0.7909
22-SEP-2022	MAHASTEEL	70.90	71.20	-0.0042	0.0310	0.0309	0.5903
22-SEP-2022	MAHEPC	108.50	107.90	0.0055	0.0253	0.0253	0.4834
22-SEP-2022	MAHESHWARI	78.30	77.50	0.0103	0.0334	0.0333	0.6362
22-SEP-2022	MAHINDCIE	273.55	278.10	-0.0165	0.0272	0.0272	0.5197
22-SEP-2022	MAHKTECH	12.82	12.89	-0.0054	0.0210	0.0209	0.3993
22-SEP-2022	MAHLIFE	474.60	470.55	0.0086	0.0286	0.0286	0.5464
22-SEP-2022	MAHLOG	553.20	530.45	0.0420	0.0270	0.0271	0.5177
22-SEP-2022	MAHSCOOTER	5179.95	5152.15	0.0054	0.0220	0.0219	0.4184
22-SEP-2022	MAHSEAMLES	818.80	795.60	0.0287	0.0232	0.0233	0.4451
22-SEP-2022	MAITHANALL	1012.30	1011.75	0.0005	0.0306	0.0305	0.5827
22-SEP-2022	MALLCOM	691.50	673.80	0.0259	0.0215	0.0215	0.4108
22-SEP-2022	MALUPAPER	36.45	35.40	0.0292	0.0323	0.0322	0.6152
22-SEP-2022	MAM150ETF	12.10	12.08	0.0017	0.0079	0.0079	0.1509
22-SEP-2022	MAMFGETF	85.06	84.75	0.0037	0.0087	0.0087	0.1662
22-SEP-2022	MAN50ETF	184.17	185.10	-0.0050	0.0117	0.0117	0.2235
22-SEP-2022	MANAKALUCO	23.05	23.15	-0.0043	0.0384	0.0383	0.7317
22-SEP-2022	MANAKCOAT	18.85	19.05	-0.0106	0.0403	0.0402	0.7680
22-SEP-2022	MANAKSIA	79.40	79.85	-0.0057	0.0326	0.0325	0.6209
22-SEP-2022	MANAKSTEEL	37.10	38.20	-0.0292	0.0389	0.0388	0.7413
22-SEP-2022	MANALIPETC	97.05	97.20	-0.0015	0.0319	0.0318	0.6075
22-SEP-2022	MANAPPURAM	97.75	98.80	-0.0107	0.0263	0.0262	0.5006
22-SEP-2022	MANGALAM	153.30	156.50	-0.0207	0.0329	0.0328	0.6266
22-SEP-2022	MANGCHEFER	124.85	124.90	-0.0004	0.0333	0.0332	0.6343
22-SEP-2022	MANGLMCEM	372.80	375.30	-0.0067	0.0259	0.0259	0.4948
22-SEP-2022	MANINDS	96.10	93.70	0.0253	0.0306	0.0306	0.5846
22-SEP-2022	MANINFRA	96.65	95.10	0.0162	0.0316	0.0315	0.6018
22-SEP-2022	MANORAMA	1229.75	1214.65	0.0124	0.0149	0.0149	0.2847
22-SEP-2022	MANORG	584.85	576.00	0.0152	0.0282	0.0282	0.5388
22-SEP-2022	MANUGRAPH	15.55	15.30	0.0162	0.0359	0.0359	0.6859
22-SEP-2022	MANXT50	446.60	444.05	0.0057	0.0128	0.0128	0.2445
22-SEP-2022	MANYAVAR	1409.20	1417.75	-0.0060	0.0185	0.0185	0.3534
22-SEP-2022	MAPMYINDIA	1358.30	1358.60	-0.0002	0.0220	0.0220	0.4203
22-SEP-2022	MARALOVER	66.35	67.80	-0.0216	0.0335	0.0335	0.6400
22-SEP-2022	MARATHON	227.20	229.65	-0.0107	0.0390	0.0389	0.7432
22-SEP-2022	MARICO	549.45	535.30	0.0261	0.0153	0.0154	0.2942
22-SEP-2022	MARINE	34.30	33.90	0.0117	0.0311	0.0310	0.5923
22-SEP-2022	MARKSANS	49.90	49.65	0.0050	0.0292	0.0291	0.5560
22-SEP-2022	MARSHALL	32.25	30.05	0.0707	0.0398	0.0400	0.7642
22-SEP-2022	MARUTI	9401.95	9247.90	0.0165	0.0185	0.0185	0.3534
22-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MASFIN	753.10	759.10	-0.0079	0.0283	0.0283	0.5407
22-SEP-2022	MASKINVEST	62.50	59.55	0.0484	0.0316	0.0317	0.6056
22-SEP-2022	MASPTOP50	25.90	26.01	-0.0042	0.0114	0.0113	0.2159
22-SEP-2022	MASTEK	1786.70	1791.65	-0.0028	0.0289	0.0288	0.5502
22-SEP-2022	MATRIMONY	626.00	640.00	-0.0221	0.0254	0.0254	0.4853
22-SEP-2022	MAWANASUG	88.25	90.65	-0.0268	0.0378	0.0377	0.7203
22-SEP-2022	MAXHEALTH	426.80	437.55	-0.0249	0.0237	0.0238	0.4547
22-SEP-2022	MAXIND	83.60	83.40	0.0024	0.0200	0.0199	0.3802
22-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MAXVIL	137.40	137.80	-0.0029	0.0313	0.0312	0.5961
22-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MAYURUNIQ	498.55	496.80	0.0035	0.0276	0.0275	0.5254
22-SEP-2022	MAZDA	605.25	600.30	0.0082	0.0250	0.0250	0.4776
22-SEP-2022	MAZDOCK	460.15	452.85	0.0160	0.0276	0.0276	0.5273
22-SEP-2022	MBAPL	916.50	899.80	0.0184	0.0336	0.0336	0.6419
22-SEP-2022	MBECL	3.90	3.75	0.0392	0.0352	0.0352	0.6725
22-SEP-2022	MBLINFRA	21.15	21.25	-0.0047	0.0388	0.0387	0.7394
22-SEP-2022	MCDOWELL-N	875.15	873.15	0.0023	0.0201	0.0200	0.3821
22-SEP-2022	MCL	27.65	26.50	0.0425	0.0367	0.0368	0.7031
22-SEP-2022	MCLEODRUSS	36.35	35.55	0.0223	0.0400	0.0399	0.7623
22-SEP-2022	MCX	1294.50	1288.90	0.0043	0.0233	0.0232	0.4432
22-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
22-SEP-2022	MEDICAMEQ	1088.95	1110.80	-0.0199	0.0319	0.0319	0.6094
22-SEP-2022	MEDICO	113.00	110.00	0.0269	0.0193	0.0194	0.3706
22-SEP-2022	MEDPLUS	643.90	660.25	-0.0251	0.0188	0.0189	0.3611
22-SEP-2022	MEGASOFT	38.65	39.00	-0.0090	0.0354	0.0354	0.6763
22-SEP-2022	MEGASTAR	193.95	195.95	-0.0103	0.0281	0.0280	0.5349
22-SEP-2022	MENONBE	110.10	106.20	0.0361	0.0319	0.0319	0.6094
22-SEP-2022	MEP	13.65	13.40	0.0185	0.0354	0.0354	0.6763
22-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MERCATOR	1.25	1.30	-0.0392	0.0385	0.0385	0.7355
22-SEP-2022	METALFORGE	4.45	4.45	0.0000	0.0312	0.0312	0.5961
22-SEP-2022	METROBRAND	890.25	864.95	0.0288	0.0217	0.0217	0.4146
22-SEP-2022	METROPOLIS	1444.15	1368.35	0.0539	0.0263	0.0265	0.5063
22-SEP-2022	MFL	1636.75	1633.65	0.0019	0.0306	0.0305	0.5827
22-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MFSL	809.95	809.20	0.0009	0.0218	0.0217	0.4146
22-SEP-2022	MGEL	42.00	42.20	-0.0048	0.0294	0.0293	0.5598
22-SEP-2022	MGL	872.50	856.90	0.0180	0.0201	0.0201	0.3840
22-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MHLXMIRU	185.10	196.10	-0.0577	0.0328	0.0330	0.6305
22-SEP-2022	MHRIL	290.60	292.50	-0.0065	0.0265	0.0264	0.5044
22-SEP-2022	MID150BEES	123.36	122.94	0.0034	0.0128	0.0128	0.2445
22-SEP-2022	MIDHANI	220.25	223.15	-0.0131	0.0207	0.0206	0.3936
22-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MINDACORP	219.75	219.35	0.0018	0.0303	0.0302	0.5770
22-SEP-2022	MINDSPACE	372.00	368.82	0.0086	0.0094	0.0094	0.1796
22-SEP-2022	MINDTECK	137.65	137.20	0.0033	0.0404	0.0403	0.7699
22-SEP-2022	MINDTREE	3168.15	3152.35	0.0050	0.0262	0.0262	0.5006
22-SEP-2022	MIRCELECTR	16.85	17.45	-0.0350	0.0366	0.0366	0.6992
22-SEP-2022	MIRZAINT	352.15	345.25	0.0198	0.0409	0.0408	0.7795
22-SEP-2022	MITCON	75.30	79.25	-0.0511	0.0308	0.0309	0.5903
22-SEP-2022	MITTAL	12.00	11.60	0.0339	0.0407	0.0406	0.7757
22-SEP-2022	MMFL	832.55	820.70	0.0143	0.0265	0.0265	0.5063
22-SEP-2022	MMP	170.90	173.80	-0.0168	0.0340	0.0339	0.6477
22-SEP-2022	MMTC	36.50	36.85	-0.0095	0.0331	0.0330	0.6305
22-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MODIRUBBER	77.55	81.55	-0.0503	0.0318	0.0319	0.6094
22-SEP-2022	MODISONLTD	71.80	73.65	-0.0254	0.0286	0.0285	0.5445
22-SEP-2022	MOGSEC	49.14	49.72	-0.0117	0.0101	0.0101	0.1930
22-SEP-2022	MOHEALTH	23.17	23.07	0.0043	0.0075	0.0075	0.1433
22-SEP-2022	MOHITIND	18.85	18.60	0.0134	0.0437	0.0436	0.8330
22-SEP-2022	MOIL	158.70	160.20	-0.0094	0.0202	0.0201	0.3840
22-SEP-2022	MOKSH	14.40	14.50	-0.0069	0.0353	0.0353	0.6744
22-SEP-2022	MOL	126.20	127.30	-0.0087	0.0277	0.0277	0.5292
22-SEP-2022	MOLDTECH	92.35	92.45	-0.0011	0.0337	0.0336	0.6419
22-SEP-2022	MOLDTKPAC	994.20	984.80	0.0095	0.0242	0.0242	0.4623
22-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MOLOWVOL	24.01	24.07	-0.0025	0.0083	0.0083	0.1586
22-SEP-2022	MOM100	33.73	33.61	0.0036	0.0138	0.0137	0.2617
22-SEP-2022	MOM50	177.78	177.62	0.0009	0.0117	0.0117	0.2235
22-SEP-2022	MOMENTUM	19.99	19.84	0.0075	0.0102	0.0102	0.1949
22-SEP-2022	MOMOMENTUM	40.07	39.78	0.0073	0.0142	0.0142	0.2713
22-SEP-2022	MON100	93.12	93.58	-0.0049	0.0152	0.0151	0.2885
22-SEP-2022	MONARCH	362.85	359.40	0.0096	0.0306	0.0305	0.5827
22-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
22-SEP-2022	MONQ50	50.96	51.12	-0.0031	0.0137	0.0136	0.2598
22-SEP-2022	MONTECARLO	817.90	823.95	-0.0074	0.0337	0.0337	0.6438
22-SEP-2022	MOQUALITY	117.77	133.28	-0.1237	0.0131	0.0157	0.2999
22-SEP-2022	MORARJEE	19.95	20.45	-0.0248	0.0349	0.0348	0.6649
22-SEP-2022	MOREPENLAB	31.60	31.60	0.0000	0.0329	0.0328	0.6266
22-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	MOTHERSON	121.70	122.65	-0.0078	0.0226	0.0225	0.4299
22-SEP-2022	MOTILALOFS	749.35	757.50	-0.0108	0.0226	0.0225	0.4299
22-SEP-2022	MOTOGENFIN	27.65	27.40	0.0091	0.0379	0.0378	0.7222
22-SEP-2022	MOVALUE	42.76	51.11	-0.1784	0.0189	0.0227	0.4337
22-SEP-2022	MPHASIS	2058.70	2075.05	-0.0079	0.0230	0.0230	0.4394
22-SEP-2022	MPSLTD	683.15	705.25	-0.0318	0.0250	0.0251	0.4795
22-SEP-2022	MRF	84511.85	84278.40	0.0028	0.0174	0.0173	0.3305
22-SEP-2022	MRO-TEK	66.35	66.70	-0.0053	0.0473	0.0472	0.9018
22-SEP-2022	MRPL	65.15	65.20	-0.0008	0.0386	0.0385	0.7355
22-SEP-2022	MSPL	9.40	9.45	-0.0053	0.0354	0.0353	0.6744
22-SEP-2022	MSTCLTD	286.95	274.35	0.0449	0.0313	0.0314	0.5999
22-SEP-2022	MSUMI	88.85	86.80	0.0233	0.0170	0.0170	0.3248
22-SEP-2022	MTARTECH	1629.85	1630.10	-0.0002	0.0259	0.0258	0.4929
22-SEP-2022	MTEDUCARE	9.00	8.85	0.0168	0.0404	0.0403	0.7699
22-SEP-2022	MTNL	23.15	23.05	0.0043	0.0394	0.0393	0.7508
22-SEP-2022	MUKANDLTD	110.40	111.25	-0.0077	0.0298	0.0297	0.5674
22-SEP-2022	MUKTAARTS	59.35	58.55	0.0136	0.0313	0.0313	0.5980
22-SEP-2022	MUNJALAU	54.65	51.10	0.0672	0.0270	0.0273	0.5216
22-SEP-2022	MUNJALSHOW	106.05	103.05	0.0287	0.0198	0.0199	0.3802
22-SEP-2022	MURUDCERA	30.55	29.90	0.0215	0.0323	0.0322	0.6152
22-SEP-2022	MUTHOOTCAP	260.20	259.55	0.0025	0.0253	0.0253	0.4834
22-SEP-2022	MUTHOOTFIN	1014.30	1036.40	-0.0216	0.0222	0.0222	0.4241
22-SEP-2022	NACLIND	75.35	74.05	0.0174	0.0286	0.0285	0.5445
22-SEP-2022	NAGAFERT	9.00	8.95	0.0056	0.0361	0.0360	0.6878
22-SEP-2022	NAGREEKCAP	12.70	12.60	0.0079	0.0474	0.0473	0.9037
22-SEP-2022	NAGREEKEXP	36.15	35.30	0.0238	0.0376	0.0375	0.7164
22-SEP-2022	NAHARCAP	372.85	373.30	-0.0012	0.0407	0.0406	0.7757
22-SEP-2022	NAHARINDUS	121.25	121.60	-0.0029	0.0356	0.0355	0.6782
22-SEP-2022	NAHARPOLY	357.35	356.30	0.0029	0.0402	0.0401	0.7661
22-SEP-2022	NAHARSPING	329.25	334.75	-0.0166	0.0338	0.0338	0.6457
22-SEP-2022	NAM-INDIA	284.35	282.15	0.0078	0.0214	0.0214	0.4088
22-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NATCOPHARM	630.75	638.25	-0.0118	0.0205	0.0205	0.3917
22-SEP-2022	NATHBIOGEN	169.15	173.10	-0.0231	0.0287	0.0287	0.5483
22-SEP-2022	NATIONALUM	74.95	74.15	0.0107	0.0290	0.0289	0.5521
22-SEP-2022	NAUKRI	4038.15	4072.25	-0.0084	0.0258	0.0258	0.4929
22-SEP-2022	NAVA	207.55	207.55	0.0000	0.0386	0.0385	0.7355
22-SEP-2022	NAVINFLUOR	4703.10	4679.70	0.0050	0.0237	0.0237	0.4528
22-SEP-2022	NAVKARCORP	62.00	63.10	-0.0176	0.0418	0.0417	0.7967
22-SEP-2022	NAVNETEDUL	139.15	137.85	0.0094	0.0252	0.0251	0.4795
22-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NAZARA	754.75	734.90	0.0267	0.0315	0.0315	0.6018
22-SEP-2022	NBCC	34.00	33.60	0.0118	0.0274	0.0274	0.5235
22-SEP-2022	NBIFIN	1851.30	1856.60	-0.0029	0.0262	0.0262	0.5006
22-SEP-2022	NCC	73.15	71.95	0.0165	0.0271	0.0271	0.5177
22-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NCLIND	187.95	186.45	0.0080	0.0240	0.0239	0.4566
22-SEP-2022	NDGL	1399.35	1411.20	-0.0084	0.0365	0.0365	0.6973
22-SEP-2022	NDL	31.90	33.00	-0.0339	0.0370	0.0370	0.7069
22-SEP-2022	NDRAUTO	499.15	493.75	0.0109	0.0353	0.0353	0.6744
22-SEP-2022	NDTV	408.50	421.30	-0.0309	0.0466	0.0465	0.8884
22-SEP-2022	NECCLTD	26.80	26.65	0.0056	0.0395	0.0394	0.7527
22-SEP-2022	NECLIFE	23.25	23.20	0.0022	0.0344	0.0344	0.6572
22-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NELCAST	81.95	82.15	-0.0024	0.0308	0.0308	0.5884
22-SEP-2022	NELCO	911.85	934.05	-0.0241	0.0340	0.0340	0.6496
22-SEP-2022	NEOGEN	1501.10	1483.25	0.0120	0.0279	0.0279	0.5330
22-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NESCO	595.45	597.95	-0.0042	0.0201	0.0201	0.3840
22-SEP-2022	NESTLEIND	18636.70	18649.80	-0.0007	0.0134	0.0133	0.2541
22-SEP-2022	NETF	184.75	185.00	-0.0014	0.0151	0.0150	0.2866
22-SEP-2022	NETWORK18	70.00	69.90	0.0014	0.0370	0.0369	0.7050
22-SEP-2022	NEULANDLAB	1430.00	1235.35	0.1463	0.0336	0.0351	0.6706
22-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NEWGEN	365.15	367.80	-0.0072	0.0270	0.0269	0.5139
22-SEP-2022	NEXTMEDIA	5.70	5.75	-0.0087	0.0517	0.0516	0.9858
22-SEP-2022	NFL	50.30	50.65	-0.0069	0.0292	0.0291	0.5560
22-SEP-2022	NGIL	138.50	145.80	-0.0514	0.0321	0.0322	0.6152
22-SEP-2022	NGLFINE	1519.30	1508.10	0.0074	0.0095	0.0095	0.1815
22-SEP-2022	NH	694.55	705.60	-0.0158	0.0205	0.0205	0.3917
22-SEP-2022	NHIT	114.00	114.00	0.0000	0.0062	0.0062	0.1185
22-SEP-2022	NHPC	39.20	38.05	0.0298	0.0211	0.0212	0.4050
22-SEP-2022	NIACL	88.70	87.50	0.0136	0.0252	0.0251	0.4795
22-SEP-2022	NIBL	25.95	25.90	0.0019	0.0396	0.0395	0.7546
22-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NIF100BEES	187.76	187.91	-0.0008	0.0134	0.0134	0.2560
22-SEP-2022	NIFTYBEES	192.92	193.50	-0.0030	0.0109	0.0108	0.2063
22-SEP-2022	NIFTYQLITY	14.59	14.41	0.0124	0.0140	0.0140	0.2675
22-SEP-2022	NIITLTD	314.35	320.25	-0.0186	0.0344	0.0344	0.6572
22-SEP-2022	NILAINFRA	7.15	7.30	-0.0208	0.0373	0.0372	0.7107
22-SEP-2022	NILASPACES	3.25	3.40	-0.0451	0.0395	0.0396	0.7566
22-SEP-2022	NILKAMAL	2114.40	2127.70	-0.0063	0.0213	0.0213	0.4069
22-SEP-2022	NIPPOBATRY	393.15	399.45	-0.0159	0.0305	0.0304	0.5808
22-SEP-2022	NIRAJ	31.50	32.20	-0.0220	0.0262	0.0262	0.5006
22-SEP-2022	NITCO	22.90	23.35	-0.0195	0.0308	0.0307	0.5865
22-SEP-2022	NITINSPIN	232.30	231.25	0.0045	0.0298	0.0297	0.5674
22-SEP-2022	NITIRAJ	77.75	78.30	-0.0070	0.0341	0.0340	0.6496
22-SEP-2022	NKIND	39.30	39.60	-0.0076	0.0444	0.0443	0.8464
22-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	NLCINDIA	72.60	72.90	-0.0041	0.0271	0.0270	0.5158
22-SEP-2022	NMDC	131.35	128.75	0.0200	0.0248	0.0248	0.4738
22-SEP-2022	NOCIL	266.75	265.10	0.0062	0.0264	0.0263	0.5025
22-SEP-2022	NOIDATOLL	8.25	8.15	0.0122	0.0431	0.0430	0.8215
22-SEP-2022	NORBTEAEXP	6.95	7.15	-0.0284	0.0329	0.0329	0.6286
22-SEP-2022	NOVARTIND	690.60	695.25	-0.0067	0.0321	0.0320	0.6114
22-SEP-2022	NPBET	212.39	214.82	-0.0114	0.0160	0.0160	0.3057
22-SEP-2022	NRAIL	377.60	380.40	-0.0074	0.0303	0.0302	0.5770
22-SEP-2022	NRBBEARING	164.10	166.85	-0.0166	0.0276	0.0276	0.5273
22-SEP-2022	NSIL	1697.50	1704.60	-0.0042	0.0297	0.0296	0.5655
22-SEP-2022	NTPC	168.65	168.60	0.0003	0.0176	0.0175	0.3343
22-SEP-2022	NUCLEUS	401.05	402.80	-0.0044	0.0248	0.0248	0.4738
22-SEP-2022	NURECA	967.50	970.10	-0.0027	0.0293	0.0292	0.5579
22-SEP-2022	NUVOCO	410.70	420.25	-0.0230	0.0237	0.0237	0.4528
22-SEP-2022	NV20BEES	97.41	97.32	0.0009	0.0133	0.0132	0.2522
22-SEP-2022	NXTDIGITAL	441.60	442.95	-0.0031	0.0278	0.0277	0.5292
22-SEP-2022	NYKAA	1323.80	1315.65	0.0062	0.0231	0.0230	0.4394
22-SEP-2022	OAL	514.50	514.40	0.0002	0.0307	0.0307	0.5865
22-SEP-2022	OBCL	100.65	101.85	-0.0119	0.0183	0.0183	0.3496
22-SEP-2022	OBEROIRLTY	1007.30	1007.15	0.0001	0.0255	0.0255	0.4872
22-SEP-2022	OCCL	898.45	898.25	0.0002	0.0215	0.0214	0.4088
22-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0045	0.0045	0.0860
22-SEP-2022	OFSS	3010.15	3013.05	-0.0010	0.0182	0.0181	0.3458
22-SEP-2022	OIL	182.65	185.30	-0.0144	0.0305	0.0304	0.5808
22-SEP-2022	OILCOUNTUB	12.70	12.10	0.0484	0.0335	0.0336	0.6419
22-SEP-2022	OLECTRA	614.45	623.60	-0.0148	0.0300	0.0299	0.5712
22-SEP-2022	OMAXAUTO	73.70	62.50	0.1648	0.0357	0.0375	0.7164
22-SEP-2022	OMAXE	101.25	102.05	-0.0079	0.0311	0.0310	0.5923
22-SEP-2022	OMINFRAL	37.35	37.95	-0.0159	0.0375	0.0374	0.7145
22-SEP-2022	OMKARCHEM	21.05	21.55	-0.0235	0.0404	0.0403	0.7699
22-SEP-2022	ONELIFECAP	12.75	12.95	-0.0156	0.0425	0.0424	0.8101
22-SEP-2022	ONEPOINT	10.30	10.55	-0.0240	0.0950	0.0948	1.8112
22-SEP-2022	ONGC	128.65	130.90	-0.0173	0.0255	0.0255	0.4872
22-SEP-2022	ONMOBILE	125.70	121.05	0.0377	0.0373	0.0373	0.7126
22-SEP-2022	ONWARDTEC	240.30	239.55	0.0031	0.0331	0.0330	0.6305
22-SEP-2022	OPTIEMUS	241.75	244.50	-0.0113	0.0376	0.0375	0.7164
22-SEP-2022	ORBTEXP	164.85	166.35	-0.0091	0.0394	0.0393	0.7508
22-SEP-2022	ORCHPHARMA	337.85	336.10	0.0052	0.0282	0.0282	0.5388
22-SEP-2022	ORICONENT	32.65	32.80	-0.0046	0.0335	0.0335	0.6400
22-SEP-2022	ORIENTABRA	31.85	31.60	0.0079	0.0307	0.0306	0.5846
22-SEP-2022	ORIENTALTL	11.00	10.80	0.0183	0.0395	0.0394	0.7527
22-SEP-2022	ORIENTBELL	625.15	623.60	0.0025	0.0399	0.0398	0.7604
22-SEP-2022	ORIENTCEM	135.00	131.80	0.0240	0.0264	0.0264	0.5044
22-SEP-2022	ORIENTELEC	273.50	273.10	0.0015	0.0199	0.0199	0.3802
22-SEP-2022	ORIENTHOT	75.45	73.70	0.0235	0.0314	0.0314	0.5999
22-SEP-2022	ORIENTLTD	80.00	66.70	0.1818	0.0313	0.0338	0.6457
22-SEP-2022	ORIENTPPR	32.15	32.55	-0.0124	0.0314	0.0313	0.5980
22-SEP-2022	ORISSAMINE	2997.40	2955.15	0.0142	0.0303	0.0302	0.5770
22-SEP-2022	ORTEL	1.10	1.05	0.0465	0.0892	0.0890	1.7003
22-SEP-2022	ORTINLAB	26.70	25.40	0.0499	0.0347	0.0347	0.6629
22-SEP-2022	OSWALAGRO	40.65	40.00	0.0161	0.0405	0.0404	0.7718
22-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PAGEIND	53010.80	51142.35	0.0359	0.0191	0.0192	0.3668
22-SEP-2022	PAISALO	70.85	71.30	-0.0063	0.0310	0.0310	0.5923
22-SEP-2022	PALASHSECU	88.95	92.70	-0.0413	0.0328	0.0328	0.6266
22-SEP-2022	PALREDTEC	155.30	148.15	0.0471	0.0382	0.0383	0.7317
22-SEP-2022	PANACEABIO	141.55	145.45	-0.0272	0.0316	0.0316	0.6037
22-SEP-2022	PANACHE	61.40	64.00	-0.0415	0.0383	0.0383	0.7317
22-SEP-2022	PANAMAPET	311.10	305.20	0.0191	0.0316	0.0316	0.6037
22-SEP-2022	PANSARI	117.95	112.35	0.0486	0.0329	0.0330	0.6305
22-SEP-2022	PAR	158.90	156.25	0.0168	0.0285	0.0285	0.5445
22-SEP-2022	PARACABLES	17.70	17.75	-0.0028	0.0421	0.0420	0.8024
22-SEP-2022	PARADEEP	68.05	63.45	0.0700	0.0168	0.0175	0.3343
22-SEP-2022	PARAGMILK	119.75	120.55	-0.0067	0.0295	0.0294	0.5617
22-SEP-2022	PARAS	760.55	755.80	0.0063	0.0249	0.0248	0.4738
22-SEP-2022	PARSVNATH	8.05	8.05	0.0000	0.0378	0.0377	0.7203
22-SEP-2022	PASUPTAC	38.80	38.60	0.0052	0.0301	0.0300	0.5731
22-SEP-2022	PATANJALI	1478.75	1467.40	0.0077	0.0353	0.0352	0.6725
22-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PATELENG	23.50	23.35	0.0064	0.0358	0.0357	0.6820
22-SEP-2022	PATINTLOG	14.65	14.80	-0.0102	0.0373	0.0372	0.7107
22-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PAYTM	685.00	684.55	0.0007	0.0287	0.0286	0.5464
22-SEP-2022	PCBL	134.95	135.90	-0.0070	0.0334	0.0333	0.6362
22-SEP-2022	PCJEWELLER	85.60	81.40	0.0503	0.0361	0.0362	0.6916
22-SEP-2022	PDMJEPAPER	42.35	42.15	0.0047	0.0305	0.0305	0.5827
22-SEP-2022	PDPL	3.80	4.00	-0.0513	0.0475	0.0476	0.9094
22-SEP-2022	PDSL	305.05	313.70	-0.0280	0.0257	0.0258	0.4929
22-SEP-2022	PEARLPOLY	22.10	21.75	0.0160	0.0404	0.0403	0.7699
22-SEP-2022	PEL	976.65	955.80	0.0216	0.0271	0.0271	0.5177
22-SEP-2022	PENIND	48.10	48.60	-0.0103	0.0329	0.0328	0.6266
22-SEP-2022	PENINLAND	14.90	15.20	-0.0199	0.0363	0.0363	0.6935
22-SEP-2022	PERSISTENT	3200.75	3179.15	0.0068	0.0249	0.0249	0.4757
22-SEP-2022	PETRONET	207.70	207.90	-0.0010	0.0167	0.0166	0.3171
22-SEP-2022	PFC	112.20	112.85	-0.0058	0.0177	0.0176	0.3362
22-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PFIZER	4230.60	4197.50	0.0079	0.0145	0.0145	0.2770
22-SEP-2022	PFOCUS	76.70	74.55	0.0284	0.0338	0.0337	0.6438
22-SEP-2022	PFS	14.95	14.95	0.0000	0.0310	0.0309	0.5903
22-SEP-2022	PGEL	1061.30	1061.05	0.0002	0.0355	0.0354	0.6763
22-SEP-2022	PGHH	14721.90	14631.95	0.0061	0.0148	0.0148	0.2828
22-SEP-2022	PGHL	4097.35	4095.60	0.0004	0.0150	0.0149	0.2847
22-SEP-2022	PGIL	500.65	507.25	-0.0131	0.0387	0.0386	0.7375
22-SEP-2022	PGINVIT	139.80	138.55	0.0090	0.0064	0.0064	0.1223
22-SEP-2022	PHARMABEES	12.73	12.71	0.0016	0.0094	0.0093	0.1777
22-SEP-2022	PHOENIXLTD	1429.45	1427.60	0.0013	0.0240	0.0239	0.4566
22-SEP-2022	PIDILITIND	2809.95	2818.70	-0.0031	0.0166	0.0165	0.3152
22-SEP-2022	PIIND	3158.45	3153.60	0.0015	0.0205	0.0205	0.3917
22-SEP-2022	PILANIINVS	1894.50	1894.45	0.0000	0.0198	0.0198	0.3783
22-SEP-2022	PILITA	8.60	8.55	0.0058	0.0346	0.0345	0.6591
22-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PIONDIST	173.50	173.55	-0.0003	0.0243	0.0242	0.4623
22-SEP-2022	PIONEEREMB	44.85	43.60	0.0283	0.0310	0.0310	0.5923
22-SEP-2022	PITTIENG	303.95	302.25	0.0056	0.0371	0.0370	0.7069
22-SEP-2022	PIXTRANS	871.55	855.60	0.0185	0.0150	0.0150	0.2866
22-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PKTEA	326.55	324.85	0.0052	0.0276	0.0275	0.5254
22-SEP-2022	PLASTIBLEN	232.05	233.25	-0.0052	0.0246	0.0245	0.4681
22-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PNB	40.50	40.15	0.0087	0.0249	0.0249	0.4757
22-SEP-2022	PNBGILTS	62.90	62.85	0.0008	0.0236	0.0236	0.4509
22-SEP-2022	PNBHOUSING	416.95	419.05	-0.0050	0.0295	0.0294	0.5617
22-SEP-2022	PNC	45.60	45.40	0.0044	0.0391	0.0390	0.7451
22-SEP-2022	PNCINFRA	268.70	271.35	-0.0098	0.0241	0.0241	0.4604
22-SEP-2022	PODDARHOUS	246.10	234.40	0.0487	0.0351	0.0352	0.6725
22-SEP-2022	PODDARMENT	262.45	268.25	-0.0219	0.0260	0.0260	0.4967
22-SEP-2022	POKARNA	509.90	505.95	0.0078	0.0328	0.0327	0.6247
22-SEP-2022	POLICYBZR	506.65	509.90	-0.0064	0.0309	0.0308	0.5884
22-SEP-2022	POLYCAB	2604.95	2604.40	0.0002	0.0208	0.0208	0.3974
22-SEP-2022	POLYMED	893.90	879.65	0.0161	0.0262	0.0262	0.5006
22-SEP-2022	POLYPLEX	2165.50	2069.10	0.0455	0.0280	0.0281	0.5368
22-SEP-2022	PONNIERODE	261.95	266.65	-0.0178	0.0321	0.0320	0.6114
22-SEP-2022	POONAWALLA	317.65	319.45	-0.0057	0.0336	0.0335	0.6400
22-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
22-SEP-2022	POWERGRID	220.10	227.05	-0.0311	0.0166	0.0167	0.3191
22-SEP-2022	POWERINDIA	3614.80	3415.05	0.0568	0.0270	0.0272	0.5197
22-SEP-2022	POWERMECH	1791.25	1881.15	-0.0490	0.0282	0.0284	0.5426
22-SEP-2022	PPAP	217.40	218.75	-0.0062	0.0273	0.0272	0.5197
22-SEP-2022	PPL	181.45	180.55	0.0050	0.0288	0.0287	0.5483
22-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PRAENG	14.15	14.35	-0.0140	0.0343	0.0343	0.6553
22-SEP-2022	PRAJIND	406.65	409.90	-0.0080	0.0297	0.0296	0.5655
22-SEP-2022	PRAKASH	55.60	56.20	-0.0107	0.0318	0.0317	0.6056
22-SEP-2022	PRAKASHSTL	5.60	5.60	0.0000	0.0546	0.0545	1.0412
22-SEP-2022	PRAXIS	32.35	30.75	0.0507	0.0365	0.0365	0.6973
22-SEP-2022	PRECAM	118.30	119.00	-0.0059	0.0360	0.0359	0.6859
22-SEP-2022	PRECOT	250.30	253.05	-0.0109	0.0327	0.0326	0.6228
22-SEP-2022	PRECWIRE	86.25	87.25	-0.0115	0.0337	0.0336	0.6419
22-SEP-2022	PREMEXPLN	484.30	498.95	-0.0298	0.0324	0.0324	0.6190
22-SEP-2022	PREMIER	4.85	4.75	0.0208	0.0380	0.0379	0.7241
22-SEP-2022	PREMIERPOL	100.35	99.45	0.0090	0.0433	0.0432	0.8253
22-SEP-2022	PRESSMN	42.55	42.60	-0.0012	0.0379	0.0378	0.7222
22-SEP-2022	PRESTIGE	449.85	459.25	-0.0207	0.0266	0.0265	0.5063
22-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PRICOLLTD	179.70	173.30	0.0363	0.0328	0.0329	0.6286
22-SEP-2022	PRIMESECU	101.80	103.95	-0.0209	0.0304	0.0304	0.5808
22-SEP-2022	PRINCEPIPE	590.25	593.95	-0.0062	0.0222	0.0222	0.4241
22-SEP-2022	PRITI	193.70	197.00	-0.0169	0.0288	0.0287	0.5483
22-SEP-2022	PRITIKAUTO	17.20	17.30	-0.0058	0.0354	0.0353	0.6744
22-SEP-2022	PRIVISCL	1493.30	1506.30	-0.0087	0.0340	0.0340	0.6496
22-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PROZONINTU	23.40	24.00	-0.0253	0.0329	0.0329	0.6286
22-SEP-2022	PRSMJOHNSN	129.35	131.55	-0.0169	0.0252	0.0252	0.4814
22-SEP-2022	PRUDENT	648.50	656.20	-0.0118	0.0184	0.0183	0.3496
22-SEP-2022	PSB	16.10	16.10	0.0000	0.0230	0.0230	0.4394
22-SEP-2022	PSPPROJECT	646.10	661.45	-0.0235	0.0255	0.0255	0.4872
22-SEP-2022	PSUBNKBEES	35.25	35.66	-0.0116	0.0195	0.0195	0.3725
22-SEP-2022	PTC	81.90	80.65	0.0154	0.0228	0.0228	0.4356
22-SEP-2022	PTL	31.95	31.95	0.0000	0.0272	0.0271	0.5177
22-SEP-2022	PUNJABCHEM	1253.85	1273.35	-0.0154	0.0240	0.0240	0.4585
22-SEP-2022	PUNJLLOYD	3.10	3.25	-0.0473	0.0353	0.0354	0.6763
22-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	PURVA	101.05	100.70	0.0035	0.0322	0.0321	0.6133
22-SEP-2022	PVP	10.65	10.15	0.0481	0.0579	0.0578	1.1043
22-SEP-2022	PVR	1769.40	1740.65	0.0164	0.0243	0.0242	0.4623
22-SEP-2022	QGOLDHALF	42.78	42.30	0.0113	0.0075	0.0075	0.1433
22-SEP-2022	QNIFTY	1864.00	1873.07	-0.0049	0.0113	0.0113	0.2159
22-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	QUESS	649.80	625.05	0.0388	0.0258	0.0259	0.4948
22-SEP-2022	QUICKHEAL	192.75	192.10	0.0034	0.0277	0.0276	0.5273
22-SEP-2022	RADAAN	1.60	1.65	-0.0308	0.0587	0.0586	1.1196
22-SEP-2022	RADHIKAJWE	162.75	162.75	0.0000	0.0149	0.0148	0.2828
22-SEP-2022	RADICO	1098.25	1112.90	-0.0133	0.0244	0.0244	0.4662
22-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	RADIOCITY	24.95	24.85	0.0040	0.0178	0.0178	0.3401
22-SEP-2022	RAILTEL	107.70	105.35	0.0221	0.0205	0.0205	0.3917
22-SEP-2022	RAIN	178.45	177.75	0.0039	0.0314	0.0313	0.5980
22-SEP-2022	RAINBOW	646.65	642.40	0.0066	0.0163	0.0163	0.3114
22-SEP-2022	RAJESHEXPO	587.85	594.85	-0.0118	0.0222	0.0222	0.4241
22-SEP-2022	RAJMET	290.45	288.30	0.0074	0.0221	0.0221	0.4222
22-SEP-2022	RAJRATAN	1262.50	1257.95	0.0036	0.0339	0.0338	0.6457
22-SEP-2022	RAJRILTD	15.60	15.30	0.0194	0.1023	0.1021	1.9506
22-SEP-2022	RAJSREESUG	33.45	34.35	-0.0266	0.0337	0.0337	0.6438
22-SEP-2022	RAJTV	42.90	43.00	-0.0023	0.0344	0.0344	0.6572
22-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	RALLIS	223.90	224.05	-0.0007	0.0196	0.0196	0.3745
22-SEP-2022	RAMANEWS	16.50	16.40	0.0061	0.0279	0.0279	0.5330
22-SEP-2022	RAMAPHO	307.60	304.80	0.0091	0.0172	0.0172	0.3286
22-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	RAMASTEEL	113.45	115.30	-0.0162	0.0316	0.0315	0.6018
22-SEP-2022	RAMCOCEM	755.00	750.45	0.0060	0.0199	0.0199	0.3802
22-SEP-2022	RAMCOIND	203.15	202.50	0.0032	0.0234	0.0233	0.4451
22-SEP-2022	RAMCOSYS	282.40	273.40	0.0324	0.0377	0.0377	0.7203
22-SEP-2022	RAMKY	201.35	204.05	-0.0133	0.0394	0.0393	0.7508
22-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	RAMRAT	451.20	431.05	0.0457	0.0202	0.0204	0.3897
22-SEP-2022	RANASUG	26.00	26.20	-0.0077	0.0360	0.0359	0.6859
22-SEP-2022	RANEENGINE	252.70	257.45	-0.0186	0.0293	0.0292	0.5579
22-SEP-2022	RANEHOLDIN	855.30	861.20	-0.0069	0.0250	0.0250	0.4776
22-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	RATEGAIN	277.25	279.80	-0.0092	0.0275	0.0275	0.5254
22-SEP-2022	RATNAMANI	2004.65	2048.20	-0.0215	0.0223	0.0223	0.4260
22-SEP-2022	RAYMOND	1124.90	1126.55	-0.0015	0.0329	0.0328	0.6266
22-SEP-2022	RBA	124.30	123.70	0.0048	0.0251	0.0251	0.4795
22-SEP-2022	RBL	755.70	768.75	-0.0171	0.0253	0.0252	0.4814
22-SEP-2022	RBLBANK	127.60	127.35	0.0020	0.0377	0.0376	0.7183
22-SEP-2022	RCF	103.80	102.85	0.0092	0.0288	0.0287	0.5483
22-SEP-2022	RECLTD	103.65	102.85	0.0077	0.0177	0.0177	0.3382
22-SEP-2022	REDINGTON	145.20	148.35	-0.0215	0.0282	0.0282	0.5388
22-SEP-2022	REFEX	174.80	170.80	0.0231	0.0352	0.0352	0.6725
22-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	REGENCERAM	35.00	33.35	0.0483	0.0796	0.0795	1.5188
22-SEP-2022	RELAXO	1074.75	1076.50	-0.0016	0.0169	0.0168	0.3210
22-SEP-2022	RELCHEMQ	199.00	196.50	0.0126	0.0158	0.0158	0.3019
22-SEP-2022	RELIANCE	2486.10	2509.75	-0.0095	0.0183	0.0182	0.3477
22-SEP-2022	RELIGARE	164.35	167.65	-0.0199	0.0361	0.0360	0.6878
22-SEP-2022	RELINFRA	146.20	146.75	-0.0038	0.0427	0.0426	0.8139
22-SEP-2022	REMSONSIND	277.80	251.90	0.0979	0.0318	0.0325	0.6209
22-SEP-2022	RENUKA	60.20	56.80	0.0581	0.0405	0.0406	0.7757
22-SEP-2022	REPCOHOME	235.55	234.30	0.0053	0.0359	0.0358	0.6840
22-SEP-2022	REPL	172.35	172.50	-0.0009	0.0229	0.0228	0.4356
22-SEP-2022	REPRO	462.45	457.05	0.0117	0.0296	0.0295	0.5636
22-SEP-2022	RESPONIND	141.05	141.05	0.0000	0.0376	0.0375	0.7164
22-SEP-2022	REVATHI	979.85	1003.30	-0.0237	0.0325	0.0324	0.6190
22-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	RGL	114.15	113.40	0.0066	0.0318	0.0317	0.6056
22-SEP-2022	RHFL	4.20	4.00	0.0488	0.0447	0.0447	0.8540
22-SEP-2022	RHIM	694.60	688.95	0.0082	0.0276	0.0275	0.5254
22-SEP-2022	RICOAUTO	59.60	59.65	-0.0008	0.0308	0.0307	0.5865
22-SEP-2022	RIIL	1205.25	1174.10	0.0262	0.0381	0.0381	0.7279
22-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	RITCO	222.35	227.85	-0.0244	0.0276	0.0276	0.5273
22-SEP-2022	RITES	298.70	295.40	0.0111	0.0168	0.0168	0.3210
22-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	RKDL	13.25	13.15	0.0076	0.0370	0.0369	0.7050
22-SEP-2022	RKEC	51.75	54.10	-0.0444	0.0386	0.0386	0.7375
22-SEP-2022	RKFORGE	193.95	190.80	0.0164	0.0274	0.0273	0.5216
22-SEP-2022	RMCL	2.00	1.95	0.0253	0.0342	0.0341	0.6515
22-SEP-2022	RML	386.40	391.85	-0.0140	0.0305	0.0304	0.5808
22-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ROHLTD	291.70	259.45	0.1172	0.0339	0.0348	0.6649
22-SEP-2022	ROLEXRINGS	2033.75	2030.80	0.0015	0.0227	0.0227	0.4337
22-SEP-2022	ROLLT	1.45	1.40	0.0351	0.0379	0.0379	0.7241
22-SEP-2022	ROLTA	4.55	4.60	-0.0109	0.0328	0.0327	0.6247
22-SEP-2022	ROML	59.55	60.00	-0.0075	0.0365	0.0364	0.6954
22-SEP-2022	ROSSARI	954.40	962.45	-0.0084	0.0197	0.0196	0.3745
22-SEP-2022	ROSSELLIND	289.40	294.60	-0.0178	0.0375	0.0374	0.7145
22-SEP-2022	ROTO	468.95	454.10	0.0322	0.0153	0.0155	0.2961
22-SEP-2022	ROUTE	1390.60	1403.55	-0.0093	0.0311	0.0311	0.5942
22-SEP-2022	RPGLIFE	743.60	760.35	-0.0223	0.0291	0.0291	0.5560
22-SEP-2022	RPOWER	17.30	17.30	0.0000	0.0403	0.0402	0.7680
22-SEP-2022	RPPINFRA	40.45	40.65	-0.0049	0.0344	0.0343	0.6553
22-SEP-2022	RPPL	210.70	202.80	0.0382	0.0352	0.0352	0.6725
22-SEP-2022	RPSGVENT	550.05	530.50	0.0362	0.0296	0.0296	0.5655
22-SEP-2022	RSSOFTWARE	30.30	29.05	0.0421	0.0397	0.0397	0.7585
22-SEP-2022	RSWM	361.30	358.40	0.0081	0.0312	0.0311	0.5942
22-SEP-2022	RSYSTEMS	230.75	229.20	0.0067	0.0336	0.0336	0.6419
22-SEP-2022	RTNINDIA	50.55	50.70	-0.0030	0.0425	0.0424	0.8101
22-SEP-2022	RTNPOWER	4.70	4.50	0.0435	0.0372	0.0372	0.7107
22-SEP-2022	RUBYMILLS	641.60	638.65	0.0046	0.0393	0.0392	0.7489
22-SEP-2022	RUCHINFRA	9.45	9.20	0.0268	0.0330	0.0329	0.6286
22-SEP-2022	RUCHIRA	133.85	135.40	-0.0115	0.0379	0.0378	0.7222
22-SEP-2022	RUPA	346.70	341.90	0.0139	0.0313	0.0312	0.5961
22-SEP-2022	RUSHIL	589.15	590.60	-0.0025	0.0354	0.0353	0.6744
22-SEP-2022	RVHL	21.90	21.50	0.0184	0.0286	0.0285	0.5445
22-SEP-2022	RVNL	36.05	34.60	0.0411	0.0224	0.0225	0.4299
22-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	S&SPOWER	23.30	22.40	0.0394	0.0514	0.0514	0.9820
22-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SABEVENTS	6.15	6.20	-0.0081	0.0627	0.0625	1.1941
22-SEP-2022	SADBHAV	14.65	14.70	-0.0034	0.0354	0.0353	0.6744
22-SEP-2022	SADBHIN	6.85	6.85	0.0000	0.0339	0.0339	0.6477
22-SEP-2022	SAFARI	1573.90	1589.65	-0.0100	0.0270	0.0269	0.5139
22-SEP-2022	SAGARDEEP	30.70	30.45	0.0082	0.0352	0.0351	0.6706
22-SEP-2022	SAGCEM	213.65	217.15	-0.0162	0.0292	0.0291	0.5560
22-SEP-2022	SAIL	80.40	80.10	0.0037	0.0280	0.0279	0.5330
22-SEP-2022	SAKAR	233.65	226.60	0.0306	0.0361	0.0361	0.6897
22-SEP-2022	SAKHTISUG	23.55	23.40	0.0064	0.0398	0.0397	0.7585
22-SEP-2022	SAKSOFT	1334.25	1145.45	0.1526	0.0336	0.0352	0.6725
22-SEP-2022	SAKUMA	16.10	16.25	-0.0093	0.0390	0.0389	0.7432
22-SEP-2022	SALASAR	32.75	32.35	0.0123	0.0346	0.0345	0.6591
22-SEP-2022	SALONA	279.55	280.25	-0.0025	0.0419	0.0418	0.7986
22-SEP-2022	SALSTEEL	13.10	12.40	0.0549	0.0347	0.0348	0.6649
22-SEP-2022	SALZERELEC	268.45	271.20	-0.0102	0.0350	0.0349	0.6668
22-SEP-2022	SAMBHAAV	5.15	5.40	-0.0474	0.0431	0.0431	0.8234
22-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SANCO	9.35	9.45	-0.0106	0.0388	0.0387	0.7394
22-SEP-2022	SANDESH	768.70	768.15	0.0007	0.0232	0.0231	0.4413
22-SEP-2022	SANDHAR	239.75	233.85	0.0249	0.0205	0.0205	0.3917
22-SEP-2022	SANGAMIND	303.80	301.60	0.0073	0.0369	0.0368	0.7031
22-SEP-2022	SANGHIIND	64.95	67.25	-0.0348	0.0351	0.0351	0.6706
22-SEP-2022	SANGHVIMOV	249.70	247.75	0.0078	0.0328	0.0327	0.6247
22-SEP-2022	SANGINITA	24.85	25.25	-0.0160	0.0353	0.0352	0.6725
22-SEP-2022	SANOFI	5949.90	5977.75	-0.0047	0.0124	0.0124	0.2369
22-SEP-2022	SANSERA	707.30	719.65	-0.0173	0.0176	0.0176	0.3362
22-SEP-2022	SANWARIA	0.80	0.85	-0.0606	0.0434	0.0435	0.8311
22-SEP-2022	SAPPHIRE	1436.35	1476.50	-0.0276	0.0225	0.0225	0.4299
22-SEP-2022	SARDAEN	868.35	865.75	0.0030	0.0330	0.0329	0.6286
22-SEP-2022	SAREGAMA	374.35	366.00	0.0226	0.0274	0.0274	0.5235
22-SEP-2022	SARLAPOLY	51.35	52.15	-0.0155	0.0322	0.0321	0.6133
22-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SASKEN	849.20	845.10	0.0048	0.0254	0.0253	0.4834
22-SEP-2022	SASTASUNDR	337.00	337.55	-0.0016	0.0353	0.0352	0.6725
22-SEP-2022	SATHAISPAT	2.45	2.10	0.1542	0.0454	0.0465	0.8884
22-SEP-2022	SATIA	137.20	134.75	0.0180	0.0320	0.0320	0.6114
22-SEP-2022	SATIN	126.10	125.55	0.0044	0.0322	0.0322	0.6152
22-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SBC	8.45	8.50	-0.0059	0.0294	0.0293	0.5598
22-SEP-2022	SBCL	602.25	600.50	0.0029	0.0345	0.0344	0.6572
22-SEP-2022	SBICARD	944.50	948.40	-0.0041	0.0203	0.0203	0.3878
22-SEP-2022	SBIETFCON	82.00	80.92	0.0133	0.0092	0.0092	0.1758
22-SEP-2022	SBIETFIT	277.58	278.31	-0.0026	0.0141	0.0141	0.2694
22-SEP-2022	SBIETFPB	209.14	212.06	-0.0139	0.0147	0.0147	0.2808
22-SEP-2022	SBIETFQLTY	152.37	151.36	0.0067	0.0103	0.0103	0.1968
22-SEP-2022	SBILIFE	1285.50	1306.30	-0.0161	0.0176	0.0176	0.3362
22-SEP-2022	SBIN	567.30	569.70	-0.0042	0.0189	0.0188	0.3592
22-SEP-2022	SCAPDVR	14.35	13.95	0.0283	0.0451	0.0450	0.8597
22-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SCHAEFFLER	3325.55	3340.40	-0.0045	0.0215	0.0215	0.4108
22-SEP-2022	SCHAND	191.95	189.30	0.0139	0.0341	0.0341	0.6515
22-SEP-2022	SCHNEIDER	166.70	152.70	0.0877	0.0319	0.0324	0.6190
22-SEP-2022	SCI	119.00	117.90	0.0093	0.0282	0.0282	0.5388
22-SEP-2022	SDBL	105.30	106.15	-0.0080	0.0343	0.0342	0.6534
22-SEP-2022	SDL24BEES	108.40	108.40	0.0000	0.0023	0.0023	0.0439
22-SEP-2022	SDL26BEES	107.62	107.71	-0.0008	0.0043	0.0043	0.0822
22-SEP-2022	SEAMECLTD	1155.95	1174.10	-0.0156	0.0346	0.0345	0.6591
22-SEP-2022	SECURKLOUD	63.55	60.70	0.0459	0.0402	0.0403	0.7699
22-SEP-2022	SEJALLTD	291.15	278.80	0.0433	0.0281	0.0282	0.5388
22-SEP-2022	SELAN	295.20	300.30	-0.0171	0.0367	0.0366	0.6992
22-SEP-2022	SEPC	8.70	8.75	-0.0057	0.0384	0.0383	0.7317
22-SEP-2022	SEPOWER	20.10	21.15	-0.0509	0.0407	0.0408	0.7795
22-SEP-2022	SEQUENT	108.95	109.55	-0.0055	0.0355	0.0354	0.6763
22-SEP-2022	SERVOTECH	169.00	175.10	-0.0355	0.0334	0.0335	0.6400
22-SEP-2022	SESHAPAPER	283.50	288.15	-0.0163	0.0306	0.0305	0.5827
22-SEP-2022	SETCO	12.25	12.30	-0.0041	0.0326	0.0325	0.6209
22-SEP-2022	SETF10GILT	202.11	203.25	-0.0056	0.0083	0.0083	0.1586
22-SEP-2022	SETFGOLD	44.29	43.85	0.0100	0.0076	0.0076	0.1452
22-SEP-2022	SETFNIF50	182.34	183.04	-0.0038	0.0106	0.0106	0.2025
22-SEP-2022	SETFNIFBK	408.06	413.16	-0.0124	0.0142	0.0142	0.2713
22-SEP-2022	SETFNN50	462.44	461.13	0.0028	0.0116	0.0116	0.2216
22-SEP-2022	SETUINFRA	1.85	1.80	0.0274	0.0418	0.0418	0.7986
22-SEP-2022	SFL	3074.15	3062.15	0.0039	0.0206	0.0205	0.3917
22-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SGIL	152.45	150.60	0.0122	0.0297	0.0296	0.5655
22-SEP-2022	SGL	25.10	24.75	0.0140	0.0334	0.0333	0.6362
22-SEP-2022	SHAHALLOYS	57.60	57.90	-0.0052	0.0408	0.0407	0.7776
22-SEP-2022	SHAILY	2016.75	2003.70	0.0065	0.0186	0.0185	0.3534
22-SEP-2022	SHAKTIPUMP	516.35	521.10	-0.0092	0.0301	0.0300	0.5731
22-SEP-2022	SHALBY	138.55	140.35	-0.0129	0.0278	0.0278	0.5311
22-SEP-2022	SHALPAINTS	165.85	168.45	-0.0156	0.0300	0.0299	0.5712
22-SEP-2022	SHANKARA	744.10	738.40	0.0077	0.0301	0.0300	0.5731
22-SEP-2022	SHANTI	23.05	23.40	-0.0151	0.0281	0.0281	0.5368
22-SEP-2022	SHANTIGEAR	328.20	325.80	0.0073	0.0333	0.0333	0.6362
22-SEP-2022	SHARDACROP	459.20	467.15	-0.0172	0.0336	0.0336	0.6419
22-SEP-2022	SHARDAMOTR	842.55	854.85	-0.0145	0.0329	0.0328	0.6266
22-SEP-2022	SHAREINDIA	1270.20	1279.05	-0.0069	0.0276	0.0275	0.5254
22-SEP-2022	SHARIABEES	396.14	395.94	0.0005	0.0134	0.0133	0.2541
22-SEP-2022	SHEMAROO	148.95	149.25	-0.0020	0.0397	0.0396	0.7566
22-SEP-2022	SHILPAMED	386.50	383.75	0.0071	0.0276	0.0275	0.5254
22-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SHIVALIK	894.55	884.00	0.0119	0.0220	0.0219	0.4184
22-SEP-2022	SHIVAMAUTO	41.75	40.30	0.0353	0.0343	0.0343	0.6553
22-SEP-2022	SHIVAMILLS	119.30	123.25	-0.0326	0.0380	0.0380	0.7260
22-SEP-2022	SHIVATEX	166.90	165.65	0.0075	0.0376	0.0375	0.7164
22-SEP-2022	SHK	143.00	142.50	0.0035	0.0255	0.0254	0.4853
22-SEP-2022	SHOPERSTOP	747.60	742.20	0.0072	0.0291	0.0291	0.5560
22-SEP-2022	SHRADHA	59.50	59.65	-0.0025	0.0417	0.0416	0.7948
22-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0042	0.0042	0.0802
22-SEP-2022	SHREDIGCEM	70.55	71.30	-0.0106	0.0252	0.0252	0.4814
22-SEP-2022	SHREECEM	21703.35	22024.65	-0.0147	0.0192	0.0192	0.3668
22-SEP-2022	SHREEPUSHK	245.55	243.40	0.0088	0.0324	0.0324	0.6190
22-SEP-2022	SHREERAMA	14.30	14.30	0.0000	0.0379	0.0378	0.7222
22-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0029	0.0029	0.0554
22-SEP-2022	SHRENIK	2.00	2.00	0.0000	0.0411	0.0410	0.7833
22-SEP-2022	SHREYANIND	131.25	130.75	0.0038	0.0356	0.0355	0.6782
22-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SHREYAS	378.00	364.35	0.0368	0.0403	0.0403	0.7699
22-SEP-2022	SHRIPISTON	780.05	776.75	0.0042	0.0220	0.0220	0.4203
22-SEP-2022	SHRIRAMCIT	1874.80	1901.15	-0.0140	0.0259	0.0259	0.4948
22-SEP-2022	SHRIRAMPPS	85.10	84.90	0.0024	0.0234	0.0233	0.4451
22-SEP-2022	SHYAMCENT	24.45	24.25	0.0082	0.0394	0.0393	0.7508
22-SEP-2022	SHYAMMETL	293.25	294.80	-0.0053	0.0194	0.0194	0.3706
22-SEP-2022	SHYAMTEL	10.55	10.75	-0.0188	0.1037	0.1035	1.9774
22-SEP-2022	SIEMENS	2919.30	2912.75	0.0022	0.0180	0.0179	0.3420
22-SEP-2022	SIGACHI	278.45	281.35	-0.0104	0.0210	0.0209	0.3993
22-SEP-2022	SIGIND	42.55	42.00	0.0130	0.0359	0.0359	0.6859
22-SEP-2022	SIKKO	150.85	158.75	-0.0510	0.0437	0.0437	0.8349
22-SEP-2022	SIL	23.30	22.45	0.0372	0.0326	0.0327	0.6247
22-SEP-2022	SILGO	26.05	26.60	-0.0209	0.0334	0.0333	0.6362
22-SEP-2022	SILINV	326.35	327.85	-0.0046	0.0309	0.0308	0.5884
22-SEP-2022	SILLYMONKS	27.50	28.65	-0.0410	0.0396	0.0396	0.7566
22-SEP-2022	SILVER	59.03	58.19	0.0143	0.0098	0.0098	0.1872
22-SEP-2022	SILVERBEES	57.14	56.39	0.0132	0.0100	0.0101	0.1930
22-SEP-2022	SILVERTUC	374.25	370.50	0.0101	0.0145	0.0145	0.2770
22-SEP-2022	SIMBHALS	21.40	21.35	0.0023	0.0348	0.0347	0.6629
22-SEP-2022	SIMPLEXINF	63.05	64.90	-0.0289	0.0364	0.0364	0.6954
22-SEP-2022	SINTERCOM	86.45	86.70	-0.0029	0.0198	0.0198	0.3783
22-SEP-2022	SIRCA	603.50	603.25	0.0004	0.0302	0.0302	0.5770
22-SEP-2022	SIS	422.70	427.15	-0.0105	0.0201	0.0200	0.3821
22-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
22-SEP-2022	SITINET	1.70	1.60	0.0606	0.0417	0.0418	0.7986
22-SEP-2022	SIYSIL	465.00	467.50	-0.0054	0.0321	0.0321	0.6133
22-SEP-2022	SJS	444.35	454.25	-0.0220	0.0230	0.0230	0.4394
22-SEP-2022	SJVN	32.75	32.00	0.0232	0.0158	0.0158	0.3019
22-SEP-2022	SKFINDIA	4624.40	4599.25	0.0055	0.0205	0.0204	0.3897
22-SEP-2022	SKIPPER	70.85	71.00	-0.0021	0.0333	0.0333	0.6362
22-SEP-2022	SKMEGGPROD	101.95	99.60	0.0233	0.0323	0.0322	0.6152
22-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SMARTLINK	135.75	132.65	0.0231	0.0340	0.0340	0.6496
22-SEP-2022	SMCGLOBAL	80.60	79.50	0.0137	0.0184	0.0184	0.3515
22-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SMLISUZU	782.90	790.15	-0.0092	0.0316	0.0316	0.6037
22-SEP-2022	SMLT	139.20	142.85	-0.0259	0.0305	0.0305	0.5827
22-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SMSLIFE	689.45	688.60	0.0012	0.0299	0.0298	0.5693
22-SEP-2022	SMSPHARMA	89.80	89.05	0.0084	0.0287	0.0287	0.5483
22-SEP-2022	SNOWMAN	40.75	40.05	0.0173	0.0304	0.0303	0.5789
22-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SOBHA	692.80	680.90	0.0173	0.0312	0.0311	0.5942
22-SEP-2022	SOFTTECH	179.60	176.40	0.0180	0.0251	0.0250	0.4776
22-SEP-2022	SOLARA	464.10	453.35	0.0234	0.0373	0.0372	0.7107
22-SEP-2022	SOLARINDS	3814.40	3851.75	-0.0097	0.0226	0.0226	0.4318
22-SEP-2022	SOMANYCERA	591.40	591.80	-0.0007	0.0246	0.0245	0.4681
22-SEP-2022	SOMATEX	7.75	7.95	-0.0255	0.0366	0.0365	0.6973
22-SEP-2022	SOMICONVEY	48.00	47.35	0.0136	0.0398	0.0397	0.7585
22-SEP-2022	SONACOMS	479.15	497.90	-0.0384	0.0245	0.0246	0.4700
22-SEP-2022	SONAMCLOCK	39.80	39.75	0.0013	0.0169	0.0169	0.3229
22-SEP-2022	SONATSOFTW	535.60	541.40	-0.0108	0.0234	0.0234	0.4471
22-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
22-SEP-2022	SOTL	321.60	324.90	-0.0102	0.0262	0.0262	0.5006
22-SEP-2022	SOUTHBANK	10.10	10.15	-0.0049	0.0247	0.0247	0.4719
22-SEP-2022	SOUTHWEST	166.00	172.15	-0.0364	0.0298	0.0299	0.5712
22-SEP-2022	SPAL	440.85	431.30	0.0219	0.0340	0.0339	0.6477
22-SEP-2022	SPANDANA	590.90	606.60	-0.0262	0.0366	0.0365	0.6973
22-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SPARC	223.20	221.70	0.0067	0.0289	0.0288	0.5502
22-SEP-2022	SPCENET	22.10	23.25	-0.0507	0.0295	0.0297	0.5674
22-SEP-2022	SPECIALITY	228.45	219.50	0.0400	0.0369	0.0369	0.7050
22-SEP-2022	SPENCERS	81.00	77.85	0.0397	0.0297	0.0297	0.5674
22-SEP-2022	SPIC	58.80	59.20	-0.0068	0.0360	0.0359	0.6859
22-SEP-2022	SPICEJET	40.35	41.85	-0.0365	0.0284	0.0284	0.5426
22-SEP-2022	SPLIL	64.90	65.35	-0.0069	0.0400	0.0399	0.7623
22-SEP-2022	SPLPETRO	770.00	767.35	0.0034	0.0130	0.0130	0.2484
22-SEP-2022	SPMLINFRA	37.05	37.60	-0.0147	0.0389	0.0388	0.7413
22-SEP-2022	SPORTKING	852.40	854.20	-0.0021	0.0055	0.0055	0.1051
22-SEP-2022	SPTL	3.55	3.60	-0.0140	0.0406	0.0405	0.7738
22-SEP-2022	SREEL	212.80	215.55	-0.0128	0.0271	0.0271	0.5177
22-SEP-2022	SRF	2622.30	2627.25	-0.0019	0.0232	0.0231	0.4413
22-SEP-2022	SRHHYPOLTD	843.40	845.70	-0.0027	0.0406	0.0405	0.7738
22-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SRPL	79.00	82.70	-0.0458	0.0331	0.0332	0.6343
22-SEP-2022	SRTRANSFIN	1257.25	1272.80	-0.0123	0.0262	0.0262	0.5006
22-SEP-2022	SSWL	830.40	827.20	0.0039	0.0251	0.0251	0.4795
22-SEP-2022	STAMPEDE	0.75	0.70	0.0690	0.0387	0.0390	0.7451
22-SEP-2022	STAR	328.90	325.55	0.0102	0.0280	0.0280	0.5349
22-SEP-2022	STARCEMENT	103.85	104.95	-0.0105	0.0195	0.0195	0.3725
22-SEP-2022	STARHEALTH	712.35	719.85	-0.0105	0.0220	0.0219	0.4184
22-SEP-2022	STARPAPER	196.30	194.65	0.0084	0.0287	0.0286	0.5464
22-SEP-2022	STARTECK	138.80	135.90	0.0211	0.0234	0.0234	0.4471
22-SEP-2022	STCINDIA	84.25	84.60	-0.0041	0.0337	0.0336	0.6419
22-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	STEELCAS	450.65	454.45	-0.0084	0.0250	0.0249	0.4757
22-SEP-2022	STEELCITY	58.65	58.20	0.0077	0.0293	0.0292	0.5579
22-SEP-2022	STEELXIND	12.90	13.05	-0.0116	0.0347	0.0347	0.6629
22-SEP-2022	STEL	140.60	139.95	0.0046	0.0336	0.0335	0.6400
22-SEP-2022	STERTOOLS	219.80	221.45	-0.0075	0.0334	0.0333	0.6362
22-SEP-2022	STLTECH	176.65	175.35	0.0074	0.0306	0.0305	0.5827
22-SEP-2022	STOVEKRAFT	682.95	683.05	-0.0001	0.0263	0.0262	0.5006
22-SEP-2022	STYLAMIND	1128.40	1120.80	0.0068	0.0266	0.0265	0.5063
22-SEP-2022	SUBCAPCITY	153.00	157.50	-0.0290	0.0397	0.0396	0.7566
22-SEP-2022	SUBEXLTD	34.05	33.95	0.0029	0.0415	0.0414	0.7909
22-SEP-2022	SUBROS	378.10	381.10	-0.0079	0.0253	0.0252	0.4814
22-SEP-2022	SUDARSCHEM	431.70	435.55	-0.0089	0.0248	0.0247	0.4719
22-SEP-2022	SUMEETINDS	6.10	6.15	-0.0082	0.0376	0.0375	0.7164
22-SEP-2022	SUMICHEM	516.95	512.90	0.0079	0.0213	0.0213	0.4069
22-SEP-2022	SUMIT	12.75	12.60	0.0118	0.0375	0.0374	0.7145
22-SEP-2022	SUMMITSEC	644.35	651.60	-0.0112	0.0261	0.0260	0.4967
22-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SUNCLAYLTD	4684.65	4655.65	0.0062	0.0208	0.0207	0.3955
22-SEP-2022	SUNDARAM	3.00	3.05	-0.0165	0.0373	0.0373	0.7126
22-SEP-2022	SUNDARMFIN	2252.35	2223.40	0.0129	0.0200	0.0200	0.3821
22-SEP-2022	SUNDARMHLD	86.15	84.50	0.0193	0.0220	0.0220	0.4203
22-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SUNDRMBRAK	360.65	360.00	0.0018	0.0247	0.0246	0.4700
22-SEP-2022	SUNDRMFAST	922.20	915.05	0.0078	0.0202	0.0202	0.3859
22-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SUNFLAG	89.40	88.55	0.0096	0.0359	0.0358	0.6840
22-SEP-2022	SUNPHARMA	908.00	905.30	0.0030	0.0164	0.0164	0.3133
22-SEP-2022	SUNTECK	429.20	453.65	-0.0554	0.0270	0.0272	0.5197
22-SEP-2022	SUNTV	521.55	508.75	0.0248	0.0217	0.0218	0.4165
22-SEP-2022	SUPERHOUSE	219.85	223.75	-0.0176	0.0397	0.0397	0.7585
22-SEP-2022	SUPERSPIN	10.50	10.75	-0.0235	0.0375	0.0374	0.7145
22-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SUPRAJIT	340.80	342.55	-0.0051	0.0257	0.0256	0.4891
22-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	SUPREMEENG	1.95	2.05	-0.0500	0.0326	0.0327	0.6247
22-SEP-2022	SUPREMEIND	2077.05	2076.85	0.0001	0.0189	0.0188	0.3592
22-SEP-2022	SUPREMEINF	26.25	27.60	-0.0501	0.0409	0.0410	0.7833
22-SEP-2022	SUPRIYA	334.35	340.45	-0.0181	0.0254	0.0254	0.4853
22-SEP-2022	SURANASOL	26.55	26.20	0.0133	0.0399	0.0398	0.7604
22-SEP-2022	SURANAT&P	12.00	11.45	0.0469	0.0387	0.0388	0.7413
22-SEP-2022	SURYALAXMI	69.20	69.20	0.0000	0.0319	0.0318	0.6075
22-SEP-2022	SURYAROSNI	483.80	485.85	-0.0042	0.0333	0.0332	0.6343
22-SEP-2022	SURYODAY	102.45	105.35	-0.0279	0.0279	0.0279	0.5330
22-SEP-2022	SUTLEJTEX	75.45	72.25	0.0433	0.0332	0.0333	0.6362
22-SEP-2022	SUULD	41.95	42.20	-0.0059	0.0350	0.0349	0.6668
22-SEP-2022	SUVEN	76.90	74.50	0.0317	0.0332	0.0332	0.6343
22-SEP-2022	SUVENPHAR	449.00	460.20	-0.0246	0.0224	0.0224	0.4280
22-SEP-2022	SUVIDHAA	6.10	6.00	0.0165	0.0379	0.0378	0.7222
22-SEP-2022	SUZLON	9.60	8.55	0.1158	0.0387	0.0395	0.7546
22-SEP-2022	SVPGLOB	37.55	38.35	-0.0211	0.0339	0.0339	0.6477
22-SEP-2022	SWANENERGY	230.65	215.60	0.0675	0.0310	0.0313	0.5980
22-SEP-2022	SWARAJENG	1784.70	1824.80	-0.0222	0.0176	0.0176	0.3362
22-SEP-2022	SWELECTES	336.25	340.45	-0.0124	0.0363	0.0362	0.6916
22-SEP-2022	SWSOLAR	329.15	320.55	0.0265	0.0293	0.0293	0.5598
22-SEP-2022	SYMPHONY	868.25	869.70	-0.0017	0.0189	0.0188	0.3592
22-SEP-2022	SYNGENE	563.90	564.25	-0.0006	0.0193	0.0192	0.3668
22-SEP-2022	SYRMA	297.00	301.00	-0.0134	0.0073	0.0073	0.1395
22-SEP-2022	TAINWALCHM	96.50	96.60	-0.0010	0.0414	0.0413	0.7890
22-SEP-2022	TAJGVK	188.70	185.55	0.0168	0.0235	0.0235	0.4490
22-SEP-2022	TAKE	24.95	24.55	0.0162	0.0336	0.0335	0.6400
22-SEP-2022	TALBROAUTO	479.80	479.75	0.0001	0.0335	0.0334	0.6381
22-SEP-2022	TANLA	758.90	757.90	0.0013	0.0392	0.0391	0.7470
22-SEP-2022	TANTIACONS	16.60	16.60	0.0000	0.0574	0.0573	1.0947
22-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	TARAPUR	4.75	4.70	0.0106	0.0414	0.0413	0.7890
22-SEP-2022	TARC	42.55	42.55	0.0000	0.0296	0.0295	0.5636
22-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	TARMAT	56.80	57.70	-0.0157	0.0379	0.0378	0.7222
22-SEP-2022	TARSONS	827.50	810.55	0.0207	0.0239	0.0239	0.4566
22-SEP-2022	TASTYBITE	12375.10	12530.60	-0.0125	0.0260	0.0260	0.4967
22-SEP-2022	TATACHEM	1150.10	1097.30	0.0470	0.0242	0.0244	0.4662
22-SEP-2022	TATACOFFEE	225.75	227.35	-0.0071	0.0224	0.0223	0.4260
22-SEP-2022	TATACOMM	1208.60	1208.85	-0.0002	0.0232	0.0232	0.4432
22-SEP-2022	TATACONSUM	803.20	804.20	-0.0012	0.0185	0.0185	0.3534
22-SEP-2022	TATAELXSI	8990.30	8817.75	0.0194	0.0280	0.0279	0.5330
22-SEP-2022	TATAINVEST	2524.70	2474.25	0.0202	0.0251	0.0251	0.4795
22-SEP-2022	TATAMETALI	802.10	799.65	0.0031	0.0237	0.0236	0.4509
22-SEP-2022	TATAMOTORS	432.20	427.65	0.0106	0.0270	0.0270	0.5158
22-SEP-2022	TATAMTRDVR	212.20	211.40	0.0038	0.0295	0.0294	0.5617
22-SEP-2022	TATAPOWER	231.65	231.20	0.0019	0.0263	0.0262	0.5006
22-SEP-2022	TATASTEEL	103.60	104.45	-0.0082	0.0263	0.0263	0.5025
22-SEP-2022	TATASTLLP	748.60	728.75	0.0269	0.0256	0.0256	0.4891
22-SEP-2022	TATVA	2584.15	2581.45	0.0010	0.0191	0.0191	0.3649
22-SEP-2022	TBZ	78.95	77.10	0.0237	0.0290	0.0290	0.5540
22-SEP-2022	TCI	794.25	782.55	0.0148	0.0306	0.0305	0.5827
22-SEP-2022	TCIDEVELOP	387.75	389.85	-0.0054	0.0270	0.0269	0.5139
22-SEP-2022	TCIEXP	1969.10	1945.55	0.0120	0.0272	0.0271	0.5177
22-SEP-2022	TCNSBRANDS	639.45	653.45	-0.0217	0.0290	0.0290	0.5540
22-SEP-2022	TCPLPACK	1163.15	1123.10	0.0350	0.0366	0.0366	0.6992
22-SEP-2022	TCS	3007.40	3001.20	0.0021	0.0153	0.0153	0.2923
22-SEP-2022	TDPOWERSYS	615.15	649.40	-0.0542	0.0325	0.0327	0.6247
22-SEP-2022	TEAMLEASE	3188.35	3224.25	-0.0112	0.0235	0.0235	0.4490
22-SEP-2022	TECH	27.16	27.21	-0.0018	0.0126	0.0126	0.2407
22-SEP-2022	TECHIN	10.65	10.80	-0.0140	0.0403	0.0402	0.7680
22-SEP-2022	TECHM	1048.40	1060.15	-0.0111	0.0204	0.0204	0.3897
22-SEP-2022	TECHNOE	275.50	276.65	-0.0042	0.0251	0.0250	0.4776
22-SEP-2022	TEGA	566.05	566.25	-0.0004	0.0177	0.0177	0.3382
22-SEP-2022	TEJASNET	640.90	633.80	0.0111	0.0330	0.0329	0.6286
22-SEP-2022	TEMBO	114.05	120.05	-0.0513	0.0318	0.0319	0.6094
22-SEP-2022	TERASOFT	52.55	45.70	0.1397	0.0419	0.0429	0.8196
22-SEP-2022	TEXINFRA	60.70	61.00	-0.0049	0.0258	0.0258	0.4929
22-SEP-2022	TEXMOPIPES	64.55	65.40	-0.0131	0.0351	0.0351	0.6706
22-SEP-2022	TEXRAIL	47.70	47.70	0.0000	0.0350	0.0350	0.6687
22-SEP-2022	TFCILTD	70.45	75.00	-0.0626	0.0308	0.0311	0.5942
22-SEP-2022	TFL	9.25	9.00	0.0274	0.0412	0.0411	0.7852
22-SEP-2022	TGBHOTELS	12.50	12.90	-0.0315	0.0383	0.0383	0.7317
22-SEP-2022	THANGAMAYL	1225.90	1206.35	0.0161	0.0268	0.0267	0.5101
22-SEP-2022	THEINVEST	103.15	103.05	0.0010	0.0326	0.0325	0.6209
22-SEP-2022	THEMISMED	1093.10	986.70	0.1024	0.0303	0.0311	0.5942
22-SEP-2022	THERMAX	2600.05	2552.15	0.0186	0.0231	0.0231	0.4413
22-SEP-2022	THOMASCOOK	76.30	73.60	0.0360	0.0300	0.0300	0.5731
22-SEP-2022	THOMASCOTT	39.30	39.00	0.0077	0.0560	0.0559	1.0680
22-SEP-2022	THYROCARE	691.65	685.85	0.0084	0.0238	0.0237	0.4528
22-SEP-2022	TI	92.50	89.20	0.0363	0.0309	0.0310	0.5923
22-SEP-2022	TIDEWATER	1088.85	1086.90	0.0018	0.0230	0.0230	0.4394
22-SEP-2022	TIIL	802.95	816.25	-0.0164	0.0351	0.0351	0.6706
22-SEP-2022	TIINDIA	2737.90	2742.65	-0.0017	0.0272	0.0271	0.5177
22-SEP-2022	TIJARIA	5.00	5.00	0.0000	0.0306	0.0306	0.5846
22-SEP-2022	TIL	120.20	119.30	0.0075	0.0342	0.0341	0.6515
22-SEP-2022	TIMESGTY	50.25	49.40	0.0171	0.0426	0.0426	0.8139
22-SEP-2022	TIMETECHNO	111.10	109.50	0.0145	0.0320	0.0319	0.6094
22-SEP-2022	TIMKEN	2915.90	2843.95	0.0250	0.0253	0.0253	0.4834
22-SEP-2022	TINPLATE	338.40	342.50	-0.0120	0.0294	0.0293	0.5598
22-SEP-2022	TIPSINDLTD	1579.95	1578.35	0.0010	0.0315	0.0314	0.5999
22-SEP-2022	TIRUMALCHM	232.15	228.60	0.0154	0.0345	0.0344	0.6572
22-SEP-2022	TIRUPATIFL	15.15	15.40	-0.0164	0.0310	0.0309	0.5903
22-SEP-2022	TITAN	2737.60	2666.60	0.0263	0.0192	0.0192	0.3668
22-SEP-2022	TMB	493.75	493.20	0.0011	0.0023	0.0023	0.0439
22-SEP-2022	TNIDETF	55.56	55.54	0.0004	0.0087	0.0087	0.1662
22-SEP-2022	TNPETRO	104.10	103.60	0.0048	0.0301	0.0301	0.5751
22-SEP-2022	TNPL	226.75	236.75	-0.0432	0.0283	0.0284	0.5426
22-SEP-2022	TNTELE	8.60	8.65	-0.0058	0.0468	0.0467	0.8922
22-SEP-2022	TOKYOPLAST	101.95	101.85	0.0010	0.0333	0.0332	0.6343
22-SEP-2022	TORNTPHARM	1537.70	1500.50	0.0245	0.0181	0.0181	0.3458
22-SEP-2022	TORNTPOWER	534.00	537.25	-0.0061	0.0198	0.0197	0.3764
22-SEP-2022	TOTAL	179.05	176.75	0.0129	0.0427	0.0426	0.8139
22-SEP-2022	TOUCHWOOD	90.80	95.10	-0.0463	0.0330	0.0331	0.6324
22-SEP-2022	TPLPLASTEH	169.20	171.90	-0.0158	0.0382	0.0381	0.7279
22-SEP-2022	TREEHOUSE	13.80	13.85	-0.0036	0.0371	0.0370	0.7069
22-SEP-2022	TREJHARA	81.20	82.55	-0.0165	0.0405	0.0404	0.7718
22-SEP-2022	TRENT	1486.85	1461.95	0.0169	0.0231	0.0230	0.4394
22-SEP-2022	TRF	375.20	357.55	0.0482	0.0375	0.0376	0.7183
22-SEP-2022	TRIDENT	37.90	37.65	0.0066	0.0299	0.0298	0.5693
22-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	TRIGYN	108.20	110.70	-0.0228	0.0376	0.0375	0.7164
22-SEP-2022	TRIL	53.60	51.95	0.0313	0.0410	0.0409	0.7814
22-SEP-2022	TRITURBINE	229.20	231.35	-0.0093	0.0304	0.0304	0.5808
22-SEP-2022	TRIVENI	270.50	275.70	-0.0190	0.0371	0.0370	0.7069
22-SEP-2022	TRU	67.85	68.35	-0.0073	0.0322	0.0321	0.6133
22-SEP-2022	TTKHLTCARE	915.45	913.05	0.0026	0.0283	0.0282	0.5388
22-SEP-2022	TTKPRESTIG	1002.55	992.55	0.0100	0.0228	0.0227	0.4337
22-SEP-2022	TTL	91.45	91.90	-0.0049	0.0332	0.0332	0.6343
22-SEP-2022	TTML	114.15	109.20	0.0443	0.0444	0.0444	0.8483
22-SEP-2022	TV18BRDCST	40.15	40.30	-0.0037	0.0378	0.0378	0.7222
22-SEP-2022	TVSELECT	279.60	274.35	0.0190	0.0334	0.0333	0.6362
22-SEP-2022	TVSMOTOR	1066.40	1068.45	-0.0019	0.0200	0.0199	0.3802
22-SEP-2022	TVSSRICHAK	2617.55	2648.50	-0.0118	0.0242	0.0242	0.4623
22-SEP-2022	TVTODAY	292.85	294.15	-0.0044	0.0277	0.0276	0.5273
22-SEP-2022	TVVISION	2.20	2.25	-0.0225	0.0588	0.0587	1.1215
22-SEP-2022	TWL	150.50	148.85	0.0110	0.0326	0.0325	0.6209
22-SEP-2022	UBL	1639.45	1664.30	-0.0150	0.0179	0.0179	0.3420
22-SEP-2022	UCALFUEL	139.60	140.45	-0.0061	0.0278	0.0278	0.5311
22-SEP-2022	UCOBANK	12.25	12.40	-0.0122	0.0185	0.0184	0.3515
22-SEP-2022	UDAICEMENT	35.15	35.55	-0.0113	0.0211	0.0211	0.4031
22-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	UFLEX	773.65	763.65	0.0130	0.0255	0.0255	0.4872
22-SEP-2022	UFO	127.90	123.75	0.0330	0.0284	0.0284	0.5426
22-SEP-2022	UGARSUGAR	68.60	68.30	0.0044	0.0377	0.0376	0.7183
22-SEP-2022	UGROCAP	196.40	196.10	0.0015	0.0235	0.0234	0.4471
22-SEP-2022	UJAAS	3.20	3.30	-0.0308	0.0346	0.0346	0.6610
22-SEP-2022	UJJIVAN	224.90	221.35	0.0159	0.0320	0.0319	0.6094
22-SEP-2022	UJJIVANSFB	24.05	24.85	-0.0327	0.0278	0.0278	0.5311
22-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ULTRACEMCO	6239.55	6313.80	-0.0118	0.0181	0.0180	0.3439
22-SEP-2022	UMAEXPORTS	50.60	50.75	-0.0030	0.0238	0.0238	0.4547
22-SEP-2022	UMANGDAIRY	64.65	65.75	-0.0169	0.0325	0.0325	0.6209
22-SEP-2022	UMESLTD	4.25	4.30	-0.0117	0.0599	0.0598	1.1425
22-SEP-2022	UNICHEMLAB	394.70	394.80	-0.0003	0.0301	0.0300	0.5731
22-SEP-2022	UNIDT	353.60	353.65	-0.0001	0.0315	0.0314	0.5999
22-SEP-2022	UNIENTER	137.60	137.90	-0.0022	0.0268	0.0268	0.5120
22-SEP-2022	UNIINFO	24.75	25.60	-0.0338	0.0294	0.0294	0.5617
22-SEP-2022	UNIONBANK	45.70	46.45	-0.0163	0.0252	0.0251	0.4795
22-SEP-2022	UNITECH	2.10	2.05	0.0241	0.0356	0.0355	0.6782
22-SEP-2022	UNITEDPOLY	39.90	39.90	0.0000	0.0313	0.0312	0.5961
22-SEP-2022	UNITEDTEA	311.35	312.75	-0.0045	0.0278	0.0278	0.5311
22-SEP-2022	UNIVASTU	76.55	76.70	-0.0020	0.0388	0.0387	0.7394
22-SEP-2022	UNIVCABLES	213.80	209.95	0.0182	0.0288	0.0288	0.5502
22-SEP-2022	UNIVPHOTO	560.85	568.00	-0.0127	0.0388	0.0387	0.7394
22-SEP-2022	UNOMINDA	552.75	542.30	0.0191	0.0263	0.0263	0.5025
22-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1362	0.1359	2.5964
22-SEP-2022	UPL	721.35	717.50	0.0054	0.0213	0.0212	0.4050
22-SEP-2022	URJA	12.00	11.95	0.0042	0.0369	0.0368	0.7031
22-SEP-2022	USHAMART	128.80	129.20	-0.0031	0.0339	0.0338	0.6457
22-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	UTIAMC	777.15	776.90	0.0003	0.0242	0.0241	0.4604
22-SEP-2022	UTIBANKETF	41.02	41.47	-0.0109	0.0137	0.0137	0.2617
22-SEP-2022	UTINEXT50	46.44	46.33	0.0024	0.0146	0.0146	0.2789
22-SEP-2022	UTINIFTETF	1877.59	1883.75	-0.0033	0.0129	0.0129	0.2465
22-SEP-2022	UTISENSETF	628.42	629.39	-0.0015	0.0121	0.0121	0.2312
22-SEP-2022	UTISXN50	53.03	53.52	-0.0092	0.0200	0.0199	0.3802
22-SEP-2022	UTTAMSTL	3.65	3.55	0.0278	0.0317	0.0317	0.6056
22-SEP-2022	UTTAMSUGAR	260.35	257.40	0.0114	0.0417	0.0416	0.7948
22-SEP-2022	V2RETAIL	114.60	114.75	-0.0013	0.0329	0.0328	0.6266
22-SEP-2022	VADILALIND	2505.50	2514.25	-0.0035	0.0309	0.0308	0.5884
22-SEP-2022	VAIBHAVGBL	359.65	362.25	-0.0072	0.0299	0.0299	0.5712
22-SEP-2022	VAISHALI	97.70	97.95	-0.0026	0.0365	0.0364	0.6954
22-SEP-2022	VAKRANGEE	40.25	38.95	0.0328	0.0373	0.0373	0.7126
22-SEP-2022	VALIANTORG	781.15	763.60	0.0227	0.0330	0.0330	0.6305
22-SEP-2022	VARDHACRLC	57.10	57.10	0.0000	0.0303	0.0303	0.5789
22-SEP-2022	VARDMNPOLY	21.40	21.70	-0.0139	0.0344	0.0343	0.6553
22-SEP-2022	VARROC	375.75	390.80	-0.0393	0.0324	0.0324	0.6190
22-SEP-2022	VASCONEQ	30.85	29.35	0.0498	0.0356	0.0357	0.6820
22-SEP-2022	VASWANI	22.80	22.80	0.0000	0.0455	0.0453	0.8655
22-SEP-2022	VBL	1170.55	1124.40	0.0402	0.0239	0.0240	0.4585
22-SEP-2022	VCL	10.30	10.35	-0.0048	0.0265	0.0264	0.5044
22-SEP-2022	VEDL	280.65	277.90	0.0098	0.0303	0.0303	0.5789
22-SEP-2022	VENKEYS	2083.65	2097.45	-0.0066	0.0275	0.0274	0.5235
22-SEP-2022	VENUSPIPES	573.55	559.80	0.0243	0.0111	0.0112	0.2140
22-SEP-2022	VENUSREM	216.25	219.40	-0.0145	0.0377	0.0377	0.7203
22-SEP-2022	VERANDA	337.00	343.45	-0.0190	0.0247	0.0247	0.4719
22-SEP-2022	VERTOZ	120.30	122.75	-0.0202	0.0372	0.0372	0.7107
22-SEP-2022	VESUVIUS	1603.45	1617.45	-0.0087	0.0222	0.0222	0.4241
22-SEP-2022	VETO	115.05	113.60	0.0127	0.0321	0.0320	0.6114
22-SEP-2022	VGUARD	248.35	251.45	-0.0124	0.0191	0.0191	0.3649
22-SEP-2022	VHL	3184.35	3161.75	0.0071	0.0314	0.0313	0.5980
22-SEP-2022	VIDHIING	411.55	405.35	0.0152	0.0308	0.0308	0.5884
22-SEP-2022	VIJAYA	402.75	399.15	0.0090	0.0241	0.0241	0.4604
22-SEP-2022	VIJIFIN	2.60	2.70	-0.0377	0.0475	0.0475	0.9075
22-SEP-2022	VIKASECO	3.25	3.25	0.0000	0.0392	0.0391	0.7470
22-SEP-2022	VIKASLIFE	4.80	4.90	-0.0206	0.0369	0.0369	0.7050
22-SEP-2022	VIKASPROP	0.90	0.90	0.0000	0.0388	0.0387	0.7394
22-SEP-2022	VIKASWSP	2.35	2.35	0.0000	0.0326	0.0325	0.6209
22-SEP-2022	VIMTALABS	339.75	340.55	-0.0024	0.0309	0.0308	0.5884
22-SEP-2022	VINATIORGA	2124.55	2129.75	-0.0024	0.0213	0.0212	0.4050
22-SEP-2022	VINDHYATEL	1316.00	1300.90	0.0115	0.0265	0.0265	0.5063
22-SEP-2022	VINEETLAB	62.95	60.80	0.0348	0.0345	0.0345	0.6591
22-SEP-2022	VINYLINDIA	745.70	784.95	-0.0513	0.0401	0.0402	0.7680
22-SEP-2022	VIPCLOTHNG	38.50	40.15	-0.0420	0.0327	0.0327	0.6247
22-SEP-2022	VIPIND	679.75	688.60	-0.0129	0.0261	0.0260	0.4967
22-SEP-2022	VIPULLTD	12.70	12.30	0.0320	0.0306	0.0306	0.5846
22-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
22-SEP-2022	VISAKAIND	622.35	636.05	-0.0218	0.0258	0.0257	0.4910
22-SEP-2022	VISASTEEL	15.80	15.05	0.0486	0.0345	0.0346	0.6610
22-SEP-2022	VISESHINFO	0.65	0.70	-0.0741	0.0777	0.0777	1.4845
22-SEP-2022	VISHAL	25.70	25.95	-0.0097	0.0322	0.0321	0.6133
22-SEP-2022	VISHNU	2011.70	2010.20	0.0007	0.0303	0.0302	0.5770
22-SEP-2022	VISHWARAJ	18.00	18.10	-0.0055	0.0284	0.0284	0.5426
22-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
22-SEP-2022	VIVIDHA	1.35	1.35	0.0000	0.0577	0.0576	1.1004
22-SEP-2022	VIVIMEDLAB	10.30	10.40	-0.0097	0.0396	0.0395	0.7546
22-SEP-2022	VLSFINANCE	145.60	148.85	-0.0221	0.0295	0.0294	0.5617
22-SEP-2022	VMART	2934.40	2934.90	-0.0002	0.0243	0.0242	0.4623
22-SEP-2022	VOLTAMP	2579.45	2550.50	0.0113	0.0283	0.0282	0.5388
22-SEP-2022	VOLTAS	897.80	904.30	-0.0072	0.0202	0.0201	0.3840
22-SEP-2022	VPL	361.00	361.00	0.0000	0.1033	0.1031	1.9697
22-SEP-2022	VRLLOG	647.85	653.65	-0.0089	0.0297	0.0297	0.5674
22-SEP-2022	VSSL	247.60	254.95	-0.0293	0.0279	0.0279	0.5330
22-SEP-2022	VSTIND	3249.80	3250.50	-0.0002	0.0129	0.0129	0.2465
22-SEP-2022	VSTTILLERS	2461.75	2490.45	-0.0116	0.0236	0.0236	0.4509
22-SEP-2022	VTL	349.70	353.10	-0.0097	0.0300	0.0300	0.5731
22-SEP-2022	WABAG	289.35	288.20	0.0040	0.0269	0.0268	0.5120
22-SEP-2022	WALCHANNAG	61.85	61.60	0.0041	0.0339	0.0338	0.6457
22-SEP-2022	WANBURY	64.20	65.95	-0.0269	0.0294	0.0294	0.5617
22-SEP-2022	WATERBASE	83.65	84.70	-0.0125	0.0250	0.0250	0.4776
22-SEP-2022	WEALTH	277.05	273.85	0.0116	0.0274	0.0273	0.5216
22-SEP-2022	WEBELSOLAR	104.05	105.00	-0.0091	0.0387	0.0386	0.7375
22-SEP-2022	WEIZMANIND	84.10	86.20	-0.0247	0.0412	0.0411	0.7852
22-SEP-2022	WELCORP	292.60	292.60	0.0000	0.0330	0.0329	0.6286
22-SEP-2022	WELENT	142.85	134.90	0.0573	0.0300	0.0302	0.5770
22-SEP-2022	WELINV	298.95	289.70	0.0314	0.0315	0.0315	0.6018
22-SEP-2022	WELSPUNIND	78.30	79.40	-0.0140	0.0317	0.0317	0.6056
22-SEP-2022	WENDT	7789.80	7734.45	0.0071	0.0260	0.0259	0.4948
22-SEP-2022	WESTLIFE	710.75	691.65	0.0272	0.0213	0.0213	0.4069
22-SEP-2022	WEWIN	48.95	51.35	-0.0479	0.0184	0.0186	0.3554
22-SEP-2022	WFL	178.60	180.15	-0.0086	0.0292	0.0291	0.5560
22-SEP-2022	WHEELS	651.50	647.55	0.0061	0.0251	0.0251	0.4795
22-SEP-2022	WHIRLPOOL	1686.30	1699.45	-0.0078	0.0180	0.0180	0.3439
22-SEP-2022	WINDLAS	241.95	243.60	-0.0068	0.0190	0.0190	0.3630
22-SEP-2022	WINDMACHIN	37.70	36.75	0.0255	0.0370	0.0370	0.7069
22-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	WINPRO	5.60	5.35	0.0457	0.0347	0.0347	0.6629
22-SEP-2022	WIPL	77.70	76.20	0.0195	0.0259	0.0259	0.4948
22-SEP-2022	WIPRO	397.95	400.75	-0.0070	0.0182	0.0181	0.3458
22-SEP-2022	WOCKPHARMA	258.60	253.95	0.0181	0.0307	0.0307	0.5865
22-SEP-2022	WONDERLA	410.75	391.70	0.0475	0.0302	0.0303	0.5789
22-SEP-2022	WORTH	127.60	129.20	-0.0125	0.0317	0.0316	0.6037
22-SEP-2022	WSTCSTPAPR	536.05	542.40	-0.0118	0.0300	0.0299	0.5712
22-SEP-2022	XCHANGING	79.30	79.20	0.0013	0.0331	0.0330	0.6305
22-SEP-2022	XELPMOC	136.60	139.55	-0.0214	0.0319	0.0318	0.6075
22-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
22-SEP-2022	XPROINDIA	738.50	741.80	-0.0045	0.0369	0.0368	0.7031
22-SEP-2022	YAARI	40.30	37.70	0.0667	0.0449	0.0450	0.8597
22-SEP-2022	YESBANK	16.75	16.90	-0.0089	0.0328	0.0327	0.6247
22-SEP-2022	YUKEN	556.15	557.10	-0.0017	0.0182	0.0181	0.3458
22-SEP-2022	ZEEL	273.40	271.45	0.0072	0.0333	0.0333	0.6362
22-SEP-2022	ZEELEARN	7.50	7.60	-0.0132	0.0384	0.0383	0.7317
22-SEP-2022	ZEEMEDIA	16.95	17.15	-0.0117	0.0354	0.0353	0.6744
22-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ZENITHEXPO	81.80	82.90	-0.0134	0.0331	0.0331	0.6324
22-SEP-2022	ZENITHSTL	5.85	5.85	0.0000	0.0789	0.0787	1.5036
22-SEP-2022	ZENSARTECH	220.05	222.70	-0.0120	0.0278	0.0277	0.5292
22-SEP-2022	ZENTEC	208.05	209.65	-0.0077	0.0320	0.0320	0.6114
22-SEP-2022	ZFCVINDIA	9811.40	9861.60	-0.0051	0.0180	0.0179	0.3420
22-SEP-2022	ZODIAC	154.55	147.85	0.0443	0.0322	0.0322	0.6152
22-SEP-2022	ZODIACLOTH	97.50	98.65	-0.0117	0.0289	0.0288	0.5502
22-SEP-2022	ZOMATO	63.30	63.45	-0.0024	0.0377	0.0377	0.7203
22-SEP-2022	ZOTA	326.60	324.35	0.0069	0.0307	0.0307	0.5865
22-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-SEP-2022	ZUARI	174.40	174.25	0.0009	0.0367	0.0366	0.6992
22-SEP-2022	ZUARIIND	171.55	173.60	-0.0119	0.0346	0.0345	0.6591
22-SEP-2022	ZYDUSLIFE	363.20	366.35	-0.0086	0.0178	0.0178	0.3401
22-SEP-2022	ZYDUSWELL	1597.65	1613.55	-0.0099	0.0157	0.0157	0.2999
22-SEP-2022	502216	-	-	-	-	-	-
22-SEP-2022	503671	-	-	-	-	-	-
22-SEP-2022	503893	-	-	-	-	-	-
22-SEP-2022	504346	-	-	-	-	-	-
22-SEP-2022	506024	-	-	-	-	-	-
22-SEP-2022	506042	-	-	-	-	-	-
22-SEP-2022	506120	-	-	-	-	-	-
22-SEP-2022	506162	-	-	-	-	-	-
22-SEP-2022	506580	-	-	-	-	-	-
22-SEP-2022	506945	-	-	-	-	-	-
22-SEP-2022	507543	-	-	-	-	-	-
22-SEP-2022	507663	-	-	-	-	-	-
22-SEP-2022	509046	-	-	-	-	-	-
22-SEP-2022	509782	-	-	-	-	-	-
22-SEP-2022	509917	-	-	-	-	-	-
22-SEP-2022	511634	-	-	-	-	-	-
22-SEP-2022	512004	-	-	-	-	-	-
22-SEP-2022	512038	-	-	-	-	-	-
22-SEP-2022	512060	-	-	-	-	-	-
22-SEP-2022	512063	-	-	-	-	-	-
22-SEP-2022	512153	-	-	-	-	-	-
22-SEP-2022	512157	-	-	-	-	-	-
22-SEP-2022	512195	-	-	-	-	-	-
22-SEP-2022	512245	-	-	-	-	-	-
22-SEP-2022	512291	-	-	-	-	-	-
22-SEP-2022	512303	-	-	-	-	-	-
22-SEP-2022	512337	-	-	-	-	-	-
22-SEP-2022	512404	-	-	-	-	-	-
22-SEP-2022	512433	-	-	-	-	-	-
22-SEP-2022	512445	-	-	-	-	-	-
22-SEP-2022	512461	-	-	-	-	-	-
22-SEP-2022	521003	-	-	-	-	-	-
22-SEP-2022	524046	-	-	-	-	-	-
22-SEP-2022	526349	-	-	-	-	-	-
22-SEP-2022	526877	-	-	-	-	-	-
22-SEP-2022	531628	-	-	-	-	-	-
22-SEP-2022	531971	-	-	-	-	-	-
22-SEP-2022	532105	-	-	-	-	-	-
22-SEP-2022	532138	-	-	-	-	-	-
22-SEP-2022	539683	-	-	-	-	-	-
22-SEP-2022	540467	-	-	-	-	-	-
22-SEP-2022	542176	-	-	-	-	-	-
22-SEP-2022	542931	-	-	-	-	-	-
22-SEP-2022	543225	-	-	-	-	-	-
22-SEP-2022	AGGARSAIN	-	-	-	-	-	-
22-SEP-2022	ANKUR	-	-	-	-	-	-
22-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
22-SEP-2022	AYUSHMAN	-	-	-	-	-	-
22-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
22-SEP-2022	BESWASTH	-	-	-	-	-	-
22-SEP-2022	BHARAT	-	-	-	-	-	-
22-SEP-2022	CRESCENT	-	-	-	-	-	-
22-SEP-2022	DALMIARF	-	-	-	-	-	-
22-SEP-2022	DELTA	-	-	-	-	-	-
22-SEP-2022	DEVEXPO	-	-	-	-	-	-
22-SEP-2022	DIDL	-	-	-	-	-	-
22-SEP-2022	FFL	-	-	-	-	-	-
22-SEP-2022	GANODAYA	-	-	-	-	-	-
22-SEP-2022	GOALPOST	-	-	-	-	-	-
22-SEP-2022	HIGHWAYS	-	-	-	-	-	-
22-SEP-2022	HOTAHOTI	-	-	-	-	-	-
22-SEP-2022	ISCCL	-	-	-	-	-	-
22-SEP-2022	JOYREALTY	-	-	-	-	-	-
22-SEP-2022	KCLL	-	-	-	-	-	-
22-SEP-2022	KTKSENSEX	-	-	-	-	-	-
22-SEP-2022	LARK	-	-	-	-	-	-
22-SEP-2022	MACORPACK	-	-	-	-	-	-
22-SEP-2022	MONOT	-	-	-	-	-	-
22-SEP-2022	OSEINTRUST	-	-	-	-	-	-
22-SEP-2022	PACT	-	-	-	-	-	-
22-SEP-2022	PARTAPIND	-	-	-	-	-	-
22-SEP-2022	PHF	-	-	-	-	-	-
22-SEP-2022	RATHIIND	-	-	-	-	-	-
22-SEP-2022	RICHNRICH	-	-	-	-	-	-
22-SEP-2022	RKMAN	-	-	-	-	-	-
22-SEP-2022	SAGL	-	-	-	-	-	-
22-SEP-2022	SARVARAYA	-	-	-	-	-	-
22-SEP-2022	SGEL	-	-	-	-	-	-
22-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
22-SEP-2022	SHIVOM	-	-	-	-	-	-
22-SEP-2022	SHREETULSI	-	-	-	-	-	-
22-SEP-2022	SIGACHI1	-	-	-	-	-	-
22-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
22-SEP-2022	SPMLINDIA	-	-	-	-	-	-
22-SEP-2022	SSF	-	-	-	-	-	-
22-SEP-2022	SWATI	-	-	-	-	-	-
22-SEP-2022	TECHAINPOW	-	-	-	-	-	-