nse-daily-volatility-report-2022-09-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-SEP-2022	20MICRONS	96.50	105.70	-0.0911	0.0381	0.0385	0.7355
26-SEP-2022	21STCENMGM	24.70	25.20	-0.0200	0.0183	0.0183	0.3496
26-SEP-2022	3IINFOLTD	44.10	45.30	-0.0268	0.0291	0.0291	0.5560
26-SEP-2022	3MINDIA	23741.45	23712.25	0.0012	0.0192	0.0192	0.3668
26-SEP-2022	3PLAND	17.45	17.60	-0.0086	0.0387	0.0386	0.7375
26-SEP-2022	4THDIM	44.75	40.70	0.0949	0.0138	0.0153	0.2923
26-SEP-2022	500009	29.10	29.25	-0.0051	0.0326	0.0326	0.6228
26-SEP-2022	500012	88.70	92.30	-0.0398	0.0308	0.0309	0.5903
26-SEP-2022	500014	8.57	8.51	0.0070	0.0468	0.0467	0.8922
26-SEP-2022	500016	16.41	17.81	-0.0819	0.0339	0.0343	0.6553
26-SEP-2022	500028	9.78	10.29	-0.0508	0.0307	0.0309	0.5903
26-SEP-2022	500058	8.80	8.85	-0.0057	0.0296	0.0296	0.5655
26-SEP-2022	500068	7408.80	7553.50	-0.0193	0.0230	0.0230	0.4394
26-SEP-2022	500069	227.35	244.90	-0.0744	0.0327	0.0331	0.6324
26-SEP-2022	500120	516.55	543.70	-0.0512	0.0337	0.0338	0.6457
26-SEP-2022	500123	3987.70	4098.45	-0.0274	0.0214	0.0215	0.4108
26-SEP-2022	500142	7.86	7.81	0.0064	0.0343	0.0342	0.6534
26-SEP-2022	500143	81.40	85.90	-0.0538	0.0383	0.0383	0.7317
26-SEP-2022	500147	1205.40	1252.90	-0.0386	0.0330	0.0331	0.6324
26-SEP-2022	500159	88.45	94.35	-0.0646	0.0343	0.0345	0.6591
26-SEP-2022	500166	211.95	214.80	-0.0134	0.0241	0.0241	0.4604
26-SEP-2022	500170	69.20	72.80	-0.0507	0.0395	0.0395	0.7546
26-SEP-2022	500192	2.62	2.73	-0.0411	0.0331	0.0331	0.6324
26-SEP-2022	500202	5.48	5.73	-0.0446	0.0245	0.0246	0.4700
26-SEP-2022	500206	25.45	25.05	0.0158	0.0437	0.0436	0.8330
26-SEP-2022	500211	8.86	9.32	-0.0506	0.0438	0.0439	0.8387
26-SEP-2022	500213	163.10	175.25	-0.0719	0.0368	0.0370	0.7069
26-SEP-2022	500220	149.60	151.70	-0.0139	0.0348	0.0347	0.6629
26-SEP-2022	500223	3.23	3.38	-0.0454	0.0364	0.0365	0.6973
26-SEP-2022	500236	2.79	2.93	-0.0490	0.0371	0.0372	0.7107
26-SEP-2022	500239	34.20	37.40	-0.0894	0.0332	0.0337	0.6438
26-SEP-2022	500240	111.90	117.75	-0.0510	0.0343	0.0344	0.6572
26-SEP-2022	500246	28.60	30.10	-0.0511	0.0386	0.0387	0.7394
26-SEP-2022	500248	4.97	5.23	-0.0510	0.0441	0.0441	0.8425
26-SEP-2022	500264	346.60	364.80	-0.0512	0.0339	0.0340	0.6496
26-SEP-2022	500267	128.00	128.30	-0.0023	0.0268	0.0267	0.5101
26-SEP-2022	500270	174.75	166.45	0.0487	0.0269	0.0270	0.5158
26-SEP-2022	500277	13.60	13.52	0.0059	0.0343	0.0342	0.6534
26-SEP-2022	500284	379.00	398.90	-0.0512	0.0395	0.0396	0.7566
26-SEP-2022	500298	1730.35	1768.10	-0.0216	0.0262	0.0262	0.5006
26-SEP-2022	500306	63.65	64.10	-0.0070	0.0350	0.0349	0.6668
26-SEP-2022	500307	358.10	364.10	-0.0166	0.0200	0.0200	0.3821
26-SEP-2022	500319	61.80	65.25	-0.0543	0.0403	0.0404	0.7718
26-SEP-2022	500346	34.10	34.75	-0.0189	0.0362	0.0361	0.6897
26-SEP-2022	500357	36.55	36.65	-0.0027	0.0366	0.0365	0.6973
26-SEP-2022	500358	5.66	5.40	0.0470	0.0325	0.0325	0.6209
26-SEP-2022	500360	55.95	59.25	-0.0573	0.0350	0.0352	0.6725
26-SEP-2022	500365	16.25	17.00	-0.0451	0.0370	0.0370	0.7069
26-SEP-2022	500367	86.85	91.20	-0.0489	0.0278	0.0279	0.5330
26-SEP-2022	500370	38.20	38.15	0.0013	0.0402	0.0401	0.7661
26-SEP-2022	500388	29.05	29.35	-0.0103	0.0299	0.0298	0.5693
26-SEP-2022	500414	108.20	107.75	0.0042	0.0371	0.0370	0.7069
26-SEP-2022	500422	30.40	33.30	-0.0911	0.0459	0.0463	0.8846
26-SEP-2022	500426	3.95	3.93	0.0051	0.0368	0.0367	0.7012
26-SEP-2022	500449	27.85	29.20	-0.0473	0.0322	0.0323	0.6171
26-SEP-2022	500450	240.00	252.00	-0.0488	0.0226	0.0228	0.4356
26-SEP-2022	500458	15.59	16.41	-0.0513	0.0385	0.0385	0.7355
26-SEP-2022	501110	7.15	7.15	0.0000	0.0046	0.0045	0.0860
26-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
26-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
26-SEP-2022	501148	293.90	289.60	0.0147	0.0159	0.0159	0.3038
26-SEP-2022	501151	693.00	693.00	0.0000	0.0101	0.0101	0.1930
26-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
26-SEP-2022	501270	1.34	1.34	0.0000	0.0065	0.0064	0.1223
26-SEP-2022	501298	1917.10	1975.05	-0.0298	0.0235	0.0236	0.4509
26-SEP-2022	501311	14.12	14.12	0.0000	0.0257	0.0256	0.4891
26-SEP-2022	501314	6.79	7.14	-0.0503	0.1344	0.1341	2.5620
26-SEP-2022	501351	86.45	86.45	0.0000	0.0116	0.0116	0.2216
26-SEP-2022	501370	118.55	125.45	-0.0566	0.0428	0.0429	0.8196
26-SEP-2022	501386	5.08	5.08	0.0000	0.0105	0.0105	0.2006
26-SEP-2022	501391	190.00	190.00	0.0000	0.0368	0.0367	0.7012
26-SEP-2022	501421	235.00	240.50	-0.0231	0.0308	0.0307	0.5865
26-SEP-2022	501430	675.00	708.85	-0.0489	0.0324	0.0325	0.6209
26-SEP-2022	501477	181.00	181.00	0.0000	0.0318	0.0317	0.6056
26-SEP-2022	501622	27.55	27.55	0.0000	0.0357	0.0356	0.6801
26-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
26-SEP-2022	501700	59.00	62.10	-0.0512	0.0379	0.0380	0.7260
26-SEP-2022	501833	15.33	16.13	-0.0509	0.0360	0.0361	0.6897
26-SEP-2022	501848	54.75	53.25	0.0278	0.0378	0.0377	0.7203
26-SEP-2022	501945	1.41	1.43	-0.0141	0.0000	0.0010	0.0191
26-SEP-2022	502015	13.58	13.77	-0.0139	0.0317	0.0317	0.6056
26-SEP-2022	502175	63.05	65.75	-0.0419	0.0293	0.0293	0.5598
26-SEP-2022	502250	177.65	169.20	0.0487	0.0244	0.0246	0.4700
26-SEP-2022	502271	11.50	12.07	-0.0484	0.0303	0.0304	0.5808
26-SEP-2022	502281	20.25	20.25	0.0000	0.0407	0.0406	0.7757
26-SEP-2022	502294	42.50	43.50	-0.0233	0.0394	0.0394	0.7527
26-SEP-2022	502445	16.50	15.60	0.0561	0.0424	0.0425	0.8120
26-SEP-2022	502563	4.05	3.95	0.0250	0.0304	0.0304	0.5808
26-SEP-2022	502587	66.50	69.00	-0.0369	0.0312	0.0312	0.5961
26-SEP-2022	502589	67.70	71.25	-0.0511	0.0286	0.0288	0.5502
26-SEP-2022	502850	12.55	12.55	0.0000	0.0190	0.0189	0.3611
26-SEP-2022	502865	694.90	661.85	0.0487	0.0355	0.0355	0.6782
26-SEP-2022	502873	121.55	122.35	-0.0066	0.0388	0.0388	0.7413
26-SEP-2022	502893	39.75	37.90	0.0477	0.0282	0.0283	0.5407
26-SEP-2022	502901	4021.00	4020.00	0.0002	0.0260	0.0259	0.4948
26-SEP-2022	502933	329.95	321.95	0.0245	0.0323	0.0323	0.6171
26-SEP-2022	502958	4200.35	4308.60	-0.0254	0.0278	0.0278	0.5311
26-SEP-2022	503092	20.90	20.90	0.0000	0.0340	0.0339	0.6477
26-SEP-2022	503127	4000.00	3940.00	0.0151	0.0308	0.0308	0.5884
26-SEP-2022	503229	91.25	91.45	-0.0022	0.0419	0.0418	0.7986
26-SEP-2022	503349	2300.00	2321.00	-0.0091	0.0293	0.0293	0.5598
26-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	503624	7.91	8.60	-0.0836	0.0398	0.0401	0.7661
26-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0041	0.0783
26-SEP-2022	503639	9.10	9.10	0.0000	0.0554	0.0553	1.0565
26-SEP-2022	503641	41.20	41.50	-0.0073	0.0428	0.0427	0.8158
26-SEP-2022	503657	15.05	15.95	-0.0581	0.0366	0.0368	0.7031
26-SEP-2022	503659	47.30	47.30	0.0000	0.0235	0.0234	0.4471
26-SEP-2022	503663	5.67	5.96	-0.0499	0.0412	0.0413	0.7890
26-SEP-2022	503669	12.90	13.55	-0.0492	0.0350	0.0351	0.6706
26-SEP-2022	503675	1.04	1.06	-0.0190	0.0390	0.0390	0.7451
26-SEP-2022	503681	2.31	2.31	0.0000	0.1200	0.1197	2.2869
26-SEP-2022	503685	19.95	19.00	0.0488	0.0261	0.0262	0.5006
26-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	503691	20.15	20.15	0.0000	0.0272	0.0271	0.5177
26-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	503772	89.00	98.05	-0.0968	0.0494	0.0497	0.9495
26-SEP-2022	503776	34.90	36.35	-0.0407	0.0467	0.0466	0.8903
26-SEP-2022	503804	664.90	666.00	-0.0017	0.0265	0.0264	0.5044
26-SEP-2022	503816	43.40	45.65	-0.0505	0.0394	0.0395	0.7546
26-SEP-2022	503837	4.98	4.75	0.0473	0.0238	0.0240	0.4585
26-SEP-2022	503863	11.09	11.09	0.0000	0.0314	0.0313	0.5980
26-SEP-2022	504000	65.85	67.90	-0.0307	0.0293	0.0293	0.5598
26-SEP-2022	504028	76.40	81.25	-0.0615	0.0364	0.0366	0.6992
26-SEP-2022	504076	14.11	14.85	-0.0511	0.0364	0.0365	0.6973
26-SEP-2022	504080	234.90	229.00	0.0254	0.0292	0.0292	0.5579
26-SEP-2022	504084	5607.90	5890.00	-0.0491	0.0276	0.0278	0.5311
26-SEP-2022	504092	76.70	80.20	-0.0446	0.0377	0.0378	0.7222
26-SEP-2022	504093	258.95	266.40	-0.0284	0.0262	0.0262	0.5006
26-SEP-2022	504132	506.70	511.50	-0.0094	0.0364	0.0364	0.6954
26-SEP-2022	504176	323.65	340.15	-0.0497	0.0374	0.0374	0.7145
26-SEP-2022	504180	29.55	30.30	-0.0251	0.0302	0.0302	0.5770
26-SEP-2022	504240	67.10	69.20	-0.0308	0.0351	0.0351	0.6706
26-SEP-2022	504258	677.90	705.65	-0.0401	0.0287	0.0288	0.5502
26-SEP-2022	504273	12.26	12.32	-0.0049	0.0404	0.0403	0.7699
26-SEP-2022	504340	4.84	4.93	-0.0184	0.0142	0.0142	0.2713
26-SEP-2022	504341	61.35	64.45	-0.0493	0.0385	0.0386	0.7375
26-SEP-2022	504356	12.55	13.21	-0.0513	0.0306	0.0307	0.5865
26-SEP-2022	504365	4.11	4.11	0.0000	0.0048	0.0048	0.0917
26-SEP-2022	504375	108.30	108.30	0.0000	0.0040	0.0040	0.0764
26-SEP-2022	504378	7.53	7.18	0.0476	0.0396	0.0396	0.7566
26-SEP-2022	504380	157.05	149.60	0.0486	0.0362	0.0363	0.6935
26-SEP-2022	504392	76.70	73.05	0.0488	0.0385	0.0385	0.7355
26-SEP-2022	504397	59.30	60.75	-0.0242	0.0324	0.0323	0.6171
26-SEP-2022	504398	38.35	38.35	0.0000	0.0143	0.0142	0.2713
26-SEP-2022	504605	711.05	744.15	-0.0455	0.0259	0.0261	0.4986
26-SEP-2022	504646	219.95	214.00	0.0274	0.0396	0.0395	0.7546
26-SEP-2022	504648	33.15	36.95	-0.1085	0.0440	0.0446	0.8521
26-SEP-2022	504697	3.08	2.94	0.0465	0.0320	0.0321	0.6133
26-SEP-2022	504731	17.50	16.70	0.0468	0.0280	0.0281	0.5368
26-SEP-2022	504746	930.00	975.00	-0.0473	0.0180	0.0182	0.3477
26-SEP-2022	504786	293.75	287.40	0.0219	0.0292	0.0292	0.5579
26-SEP-2022	504810	42.00	44.00	-0.0465	0.0453	0.0453	0.8655
26-SEP-2022	504840	3193.95	3452.55	-0.0779	0.0406	0.0409	0.7814
26-SEP-2022	504882	4605.15	4755.40	-0.0321	0.0353	0.0353	0.6744
26-SEP-2022	504908	252.45	261.80	-0.0364	0.0410	0.0409	0.7814
26-SEP-2022	504918	758.80	782.45	-0.0307	0.0422	0.0422	0.8062
26-SEP-2022	504959	2708.35	2788.70	-0.0292	0.0218	0.0219	0.4184
26-SEP-2022	504961	86.05	90.55	-0.0510	0.0382	0.0383	0.7317
26-SEP-2022	504988	958.00	1007.40	-0.0503	0.0342	0.0343	0.6553
26-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
26-SEP-2022	505036	980.90	1056.95	-0.0747	0.0307	0.0311	0.5942
26-SEP-2022	505100	3.34	3.34	0.0000	0.0191	0.0191	0.3649
26-SEP-2022	505141	30.20	31.35	-0.0374	0.0247	0.0248	0.4738
26-SEP-2022	505163	537.20	565.70	-0.0517	0.0270	0.0272	0.5197
26-SEP-2022	505212	128.25	135.00	-0.0513	0.0328	0.0329	0.6286
26-SEP-2022	505216	738.95	736.70	0.0030	0.0300	0.0299	0.5712
26-SEP-2022	505232	1289.90	1366.20	-0.0575	0.0289	0.0291	0.5560
26-SEP-2022	505250	68.95	70.00	-0.0151	0.0300	0.0299	0.5712
26-SEP-2022	505283	516.20	545.50	-0.0552	0.0266	0.0269	0.5139
26-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0046	0.0879
26-SEP-2022	505299	189.70	194.00	-0.0224	0.0340	0.0340	0.6496
26-SEP-2022	505302	693.40	663.50	0.0441	0.0354	0.0354	0.6763
26-SEP-2022	505320	70.75	67.40	0.0485	0.0155	0.0159	0.3038
26-SEP-2022	505336	1.66	1.66	0.0000	0.0082	0.0082	0.1567
26-SEP-2022	505343	0.30	0.30	0.0000	0.0235	0.0234	0.4471
26-SEP-2022	505358	58.70	61.50	-0.0466	0.0337	0.0337	0.6438
26-SEP-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
26-SEP-2022	505515	6.04	6.35	-0.0501	0.0282	0.0284	0.5426
26-SEP-2022	505523	1.04	1.06	-0.0190	0.0385	0.0384	0.7336
26-SEP-2022	505576	194.50	194.50	0.0000	0.0355	0.0354	0.6763
26-SEP-2022	505585	13.46	13.46	0.0000	0.0039	0.0039	0.0745
26-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	505650	10.40	10.82	-0.0396	0.0365	0.0365	0.6973
26-SEP-2022	505681	391.00	390.30	0.0018	0.0241	0.0240	0.4585
26-SEP-2022	505685	12.14	12.14	0.0000	0.0799	0.0797	1.5227
26-SEP-2022	505690	127.85	130.35	-0.0194	0.0403	0.0402	0.7680
26-SEP-2022	505693	12.71	13.48	-0.0588	0.0360	0.0361	0.6897
26-SEP-2022	505703	32.90	32.90	0.0000	0.0253	0.0252	0.4814
26-SEP-2022	505712	89.55	92.50	-0.0324	0.0359	0.0359	0.6859
26-SEP-2022	505725	289.60	293.00	-0.0117	0.0312	0.0312	0.5961
26-SEP-2022	505729	71.25	73.55	-0.0318	0.0367	0.0367	0.7012
26-SEP-2022	505737	324.55	339.60	-0.0453	0.0303	0.0304	0.5808
26-SEP-2022	505750	505.35	525.10	-0.0383	0.0387	0.0387	0.7394
26-SEP-2022	505797	6.80	6.80	0.0000	0.0053	0.0053	0.1013
26-SEP-2022	505807	305.50	293.65	0.0396	0.0168	0.0170	0.3248
26-SEP-2022	505827	288.40	296.80	-0.0287	0.0302	0.0302	0.5770
26-SEP-2022	505840	33.10	34.75	-0.0486	0.0398	0.0399	0.7623
26-SEP-2022	505850	126.15	127.35	-0.0095	0.0218	0.0217	0.4146
26-SEP-2022	505872	1275.20	1289.85	-0.0114	0.0288	0.0287	0.5483
26-SEP-2022	505893	266.50	277.50	-0.0404	0.0407	0.0407	0.7776
26-SEP-2022	505978	1528.60	1553.45	-0.0161	0.0274	0.0273	0.5216
26-SEP-2022	506003	9.20	9.68	-0.0509	0.0878	0.0877	1.6755
26-SEP-2022	506027	0.70	0.73	-0.0420	0.0183	0.0185	0.3534
26-SEP-2022	506105	88.05	90.50	-0.0274	0.0297	0.0297	0.5674
26-SEP-2022	506122	77.00	74.45	0.0337	0.0396	0.0396	0.7566
26-SEP-2022	506128	81.25	83.25	-0.0243	0.0404	0.0403	0.7699
26-SEP-2022	506134	11.08	11.08	0.0000	0.0249	0.0249	0.4757
26-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
26-SEP-2022	506178	12.74	12.74	0.0000	0.0061	0.0061	0.1165
26-SEP-2022	506180	92.40	92.40	0.0000	0.0103	0.0103	0.1968
26-SEP-2022	506186	11.39	10.78	0.0550	0.0424	0.0425	0.8120
26-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
26-SEP-2022	506248	100.65	107.85	-0.0691	0.0334	0.0337	0.6438
26-SEP-2022	506260	91.05	93.10	-0.0223	0.0283	0.0282	0.5388
26-SEP-2022	506313	91.90	91.90	0.0000	0.0112	0.0112	0.2140
26-SEP-2022	506365	38.70	40.70	-0.0504	0.0316	0.0318	0.6075
26-SEP-2022	506414	197.05	205.95	-0.0442	0.0293	0.0294	0.5617
26-SEP-2022	506520	7.06	7.38	-0.0443	0.0403	0.0403	0.7699
26-SEP-2022	506522	1665.55	1701.00	-0.0211	0.0229	0.0229	0.4375
26-SEP-2022	506528	850.25	894.95	-0.0512	0.0341	0.0342	0.6534
26-SEP-2022	506530	861.00	820.00	0.0488	0.0232	0.0234	0.4471
26-SEP-2022	506532	438.65	471.35	-0.0719	0.0335	0.0338	0.6457
26-SEP-2022	506543	12.58	13.09	-0.0397	0.0359	0.0359	0.6859
26-SEP-2022	506597	352.50	350.85	0.0047	0.0275	0.0274	0.5235
26-SEP-2022	506605	873.85	919.80	-0.0512	0.0400	0.0400	0.7642
26-SEP-2022	506640	51.75	52.35	-0.0115	0.1345	0.1342	2.5639
26-SEP-2022	506642	144.50	152.10	-0.0513	0.0392	0.0392	0.7489
26-SEP-2022	506685	338.15	363.55	-0.0724	0.0259	0.0263	0.5025
26-SEP-2022	506687	1658.10	1700.20	-0.0251	0.0254	0.0254	0.4853
26-SEP-2022	506734	122.00	126.75	-0.0382	0.0354	0.0354	0.6763
26-SEP-2022	506808	68.65	70.20	-0.0223	0.0377	0.0377	0.7203
26-SEP-2022	506852	73.05	75.50	-0.0330	0.0363	0.0363	0.6935
26-SEP-2022	506854	746.20	792.70	-0.0605	0.0396	0.0397	0.7585
26-SEP-2022	506858	35.40	37.25	-0.0509	0.0337	0.0338	0.6457
26-SEP-2022	506863	1.72	1.81	-0.0510	0.0221	0.0223	0.4260
26-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0021	0.0401
26-SEP-2022	506879	610.55	662.80	-0.0821	0.0323	0.0327	0.6247
26-SEP-2022	506910	86.00	87.95	-0.0224	0.0340	0.0339	0.6477
26-SEP-2022	506919	144.00	145.75	-0.0121	0.0272	0.0271	0.5177
26-SEP-2022	506935	99.45	104.65	-0.0510	0.0374	0.0375	0.7164
26-SEP-2022	506947	104.90	104.90	0.0000	0.0140	0.0140	0.2675
26-SEP-2022	506975	1.46	1.52	-0.0403	0.0276	0.0277	0.5292
26-SEP-2022	506979	77.35	77.35	0.0000	0.0187	0.0186	0.3554
26-SEP-2022	506981	131.45	136.10	-0.0348	0.0342	0.0342	0.6534
26-SEP-2022	507155	63.40	64.35	-0.0149	0.0237	0.0237	0.4528
26-SEP-2022	507180	75.95	78.90	-0.0381	0.0373	0.0373	0.7126
26-SEP-2022	507265	69.50	69.50	0.0000	0.0278	0.0277	0.5292
26-SEP-2022	507300	2856.00	2903.00	-0.0163	0.0308	0.0307	0.5865
26-SEP-2022	507435	80.45	83.40	-0.0360	0.0294	0.0295	0.5636
26-SEP-2022	507474	53.30	55.10	-0.0332	0.0327	0.0327	0.6247
26-SEP-2022	507486	58.50	61.55	-0.0508	0.0365	0.0366	0.6992
26-SEP-2022	507498	16.50	16.55	-0.0030	0.0361	0.0360	0.6878
26-SEP-2022	507508	7.80	7.80	0.0000	0.0367	0.0366	0.6992
26-SEP-2022	507515	30.75	29.30	0.0483	0.0373	0.0373	0.7126
26-SEP-2022	507598	104.00	107.35	-0.0317	0.0369	0.0369	0.7050
26-SEP-2022	507609	25.20	25.20	0.0000	0.0184	0.0183	0.3496
26-SEP-2022	507621	384.45	412.15	-0.0696	0.0234	0.0238	0.4547
26-SEP-2022	507645	11253.10	11591.55	-0.0296	0.0282	0.0282	0.5388
26-SEP-2022	507690	100.20	104.60	-0.0430	0.0366	0.0366	0.6992
26-SEP-2022	507753	160.40	168.80	-0.0510	0.0367	0.0368	0.7031
26-SEP-2022	507759	26.75	27.40	-0.0240	0.0408	0.0408	0.7795
26-SEP-2022	507808	9.28	9.28	0.0000	0.0132	0.0131	0.2503
26-SEP-2022	507813	135.20	141.55	-0.0459	0.0382	0.0382	0.7298
26-SEP-2022	507817	107.80	113.45	-0.0511	0.0380	0.0381	0.7279
26-SEP-2022	507833	3.76	3.59	0.0463	0.0239	0.0241	0.4604
26-SEP-2022	507836	501.00	512.20	-0.0221	0.0377	0.0376	0.7183
26-SEP-2022	507852	40.10	39.90	0.0050	0.0402	0.0401	0.7661
26-SEP-2022	507864	32.95	33.00	-0.0015	0.0380	0.0379	0.7241
26-SEP-2022	507872	39.55	41.60	-0.0505	0.0324	0.0325	0.6209
26-SEP-2022	507886	11.78	12.40	-0.0513	0.0118	0.0123	0.2350
26-SEP-2022	507912	77.00	79.70	-0.0345	0.0350	0.0350	0.6687
26-SEP-2022	507917	21.80	21.80	0.0000	0.0139	0.0138	0.2636
26-SEP-2022	507938	7.75	7.75	0.0000	0.0123	0.0122	0.2331
26-SEP-2022	507944	594.70	624.40	-0.0487	0.0330	0.0331	0.6324
26-SEP-2022	507946	81.00	86.80	-0.0692	0.0382	0.0384	0.7336
26-SEP-2022	507948	49.45	49.30	0.0030	0.0332	0.0332	0.6343
26-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	507960	132.50	139.85	-0.0540	0.0253	0.0256	0.4891
26-SEP-2022	507962	11.61	11.61	0.0000	0.0103	0.0102	0.1949
26-SEP-2022	507966	37.10	39.00	-0.0499	0.0341	0.0342	0.6534
26-SEP-2022	507970	44.00	45.10	-0.0247	0.0427	0.0427	0.8158
26-SEP-2022	507981	43.55	47.60	-0.0889	0.0357	0.0361	0.6897
26-SEP-2022	507987	3.14	3.14	0.0000	0.0042	0.0041	0.0783
26-SEP-2022	507998	61.75	62.70	-0.0153	0.0402	0.0401	0.7661
26-SEP-2022	508136	295.00	307.55	-0.0417	0.0324	0.0325	0.6209
26-SEP-2022	508486	5768.50	5809.75	-0.0071	0.0146	0.0145	0.2770
26-SEP-2022	508494	70.00	73.30	-0.0461	0.0269	0.0270	0.5158
26-SEP-2022	508571	72.10	72.10	0.0000	0.0196	0.0195	0.3725
26-SEP-2022	508664	31.70	31.05	0.0207	0.0323	0.0322	0.6152
26-SEP-2022	508670	3902.00	4048.00	-0.0367	0.0197	0.0199	0.3802
26-SEP-2022	508807	477.65	494.70	-0.0351	0.0275	0.0275	0.5254
26-SEP-2022	508860	0.84	0.84	0.0000	0.0210	0.0210	0.4012
26-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	508875	134.10	144.50	-0.0747	0.0388	0.0390	0.7451
26-SEP-2022	508905	43.05	44.00	-0.0218	0.0322	0.0322	0.6152
26-SEP-2022	508918	28.65	26.85	0.0649	0.0410	0.0411	0.7852
26-SEP-2022	508922	8.74	8.83	-0.0102	0.0352	0.0351	0.6706
26-SEP-2022	508929	27.50	27.50	0.0000	0.0224	0.0223	0.4260
26-SEP-2022	508941	399.90	408.80	-0.0220	0.0195	0.0195	0.3725
26-SEP-2022	508954	51.20	53.40	-0.0421	0.0390	0.0390	0.7451
26-SEP-2022	508956	4.70	4.79	-0.0190	0.0374	0.0373	0.7126
26-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
26-SEP-2022	508963	4.89	4.66	0.0482	0.0304	0.0305	0.5827
26-SEP-2022	508969	4.41	4.58	-0.0378	0.0393	0.0393	0.7508
26-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	508996	1.19	1.19	0.0000	0.0349	0.0349	0.6668
26-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	509015	16.85	16.85	0.0000	0.0151	0.0151	0.2885
26-SEP-2022	509026	53.20	54.00	-0.0149	0.0175	0.0175	0.3343
26-SEP-2022	509038	23.60	23.60	0.0000	0.0077	0.0077	0.1471
26-SEP-2022	509040	54.35	60.35	-0.1047	0.0408	0.0413	0.7890
26-SEP-2022	509048	23.90	24.90	-0.0410	0.0370	0.0370	0.7069
26-SEP-2022	509051	2.48	2.61	-0.0511	0.0419	0.0420	0.8024
26-SEP-2022	509053	15.50	16.20	-0.0442	0.0429	0.0429	0.8196
26-SEP-2022	509073	20.80	21.85	-0.0492	0.0298	0.0299	0.5712
26-SEP-2022	509084	29.00	29.00	0.0000	0.0282	0.0282	0.5388
26-SEP-2022	509099	18.30	18.30	0.0000	0.0068	0.0068	0.1299
26-SEP-2022	509162	79.35	78.50	0.0108	0.0269	0.0268	0.5120
26-SEP-2022	509196	141.15	146.30	-0.0358	0.0428	0.0427	0.8158
26-SEP-2022	509423	17.70	17.90	-0.0112	0.0350	0.0349	0.6668
26-SEP-2022	509438	2750.00	2778.30	-0.0102	0.0282	0.0282	0.5388
26-SEP-2022	509449	37.55	38.55	-0.0263	0.0348	0.0347	0.6629
26-SEP-2022	509470	11551.30	12337.80	-0.0659	0.0274	0.0277	0.5292
26-SEP-2022	509472	330.00	363.40	-0.0964	0.0384	0.0389	0.7432
26-SEP-2022	509486	142.55	146.35	-0.0263	0.0330	0.0330	0.6305
26-SEP-2022	509525	683.45	685.80	-0.0034	0.0254	0.0253	0.4834
26-SEP-2022	509546	20.65	21.40	-0.0357	0.0371	0.0371	0.7088
26-SEP-2022	509563	12.29	11.71	0.0483	0.0378	0.0378	0.7222
26-SEP-2022	509597	291.00	300.70	-0.0328	0.0422	0.0421	0.8043
26-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
26-SEP-2022	509760	13.72	13.72	0.0000	0.0364	0.0363	0.6935
26-SEP-2022	509835	25.15	26.90	-0.0673	0.0382	0.0384	0.7336
26-SEP-2022	509845	408.40	408.40	0.0000	0.0154	0.0154	0.2942
26-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
26-SEP-2022	509887	215.25	215.25	0.0000	0.0123	0.0122	0.2331
26-SEP-2022	509895	246.00	254.45	-0.0338	0.0290	0.0290	0.5540
26-SEP-2022	509910	118.20	118.20	0.0000	0.0253	0.0253	0.4834
26-SEP-2022	509945	373.35	392.95	-0.0512	0.0325	0.0327	0.6247
26-SEP-2022	509960	500.00	510.00	-0.0198	0.0310	0.0309	0.5903
26-SEP-2022	510245	6.39	6.67	-0.0429	0.0354	0.0354	0.6763
26-SEP-2022	511000	8.86	8.44	0.0486	0.0333	0.0334	0.6381
26-SEP-2022	511012	0.91	0.94	-0.0324	0.0339	0.0339	0.6477
26-SEP-2022	511016	4.56	4.91	-0.0740	0.0608	0.0609	1.1635
26-SEP-2022	511018	28.90	28.90	0.0000	0.0260	0.0259	0.4948
26-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	511066	31.25	32.00	-0.0237	0.0373	0.0372	0.7107
26-SEP-2022	511074	579.80	579.80	0.0000	0.0124	0.0124	0.2369
26-SEP-2022	511076	40.10	41.10	-0.0246	0.0358	0.0358	0.6840
26-SEP-2022	511092	7.98	7.83	0.0190	0.0491	0.0490	0.9361
26-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	511110	10.00	10.07	-0.0070	0.0379	0.0378	0.7222
26-SEP-2022	511116	2.26	2.37	-0.0475	0.0367	0.0368	0.7031
26-SEP-2022	511122	37.20	37.20	0.0000	0.0203	0.0202	0.3859
26-SEP-2022	511131	8.24	9.15	-0.1048	0.0418	0.0423	0.8081
26-SEP-2022	511147	27.80	28.20	-0.0143	0.0405	0.0404	0.7718
26-SEP-2022	511153	126.70	132.30	-0.0432	0.0308	0.0309	0.5903
26-SEP-2022	511169	3.75	3.75	0.0000	0.0329	0.0328	0.6266
26-SEP-2022	511176	30.30	30.30	0.0000	0.0203	0.0202	0.3859
26-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
26-SEP-2022	511187	1.95	2.05	-0.0500	0.0366	0.0367	0.7012
26-SEP-2022	511200	88.35	84.15	0.0487	0.0092	0.0098	0.1872
26-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	511260	15.85	15.85	0.0000	0.0060	0.0060	0.1146
26-SEP-2022	511355	11.73	11.90	-0.0144	0.0409	0.0409	0.7814
26-SEP-2022	511359	42.35	46.65	-0.0967	0.0418	0.0423	0.8081
26-SEP-2022	511377	11.92	12.54	-0.0507	0.0363	0.0364	0.6954
26-SEP-2022	511391	24.00	24.00	0.0000	0.0355	0.0354	0.6763
26-SEP-2022	511401	3.38	3.22	0.0485	0.0173	0.0176	0.3362
26-SEP-2022	511411	26.85	28.10	-0.0455	0.0402	0.0402	0.7680
26-SEP-2022	511441	24.45	24.45	0.0000	0.0368	0.0367	0.7012
26-SEP-2022	511447	12.26	12.74	-0.0384	0.0287	0.0288	0.5502
26-SEP-2022	511451	7.75	7.80	-0.0064	0.0348	0.0347	0.6629
26-SEP-2022	511463	19.40	19.50	-0.0051	0.0305	0.0304	0.5808
26-SEP-2022	511493	4.65	4.43	0.0485	0.0191	0.0193	0.3687
26-SEP-2022	511501	28.75	28.25	0.0175	0.0405	0.0404	0.7718
26-SEP-2022	511507	20.90	22.00	-0.0513	0.0371	0.0372	0.7107
26-SEP-2022	511509	35.45	37.40	-0.0535	0.0373	0.0374	0.7145
26-SEP-2022	511523	13.73	14.45	-0.0511	0.0370	0.0371	0.7088
26-SEP-2022	511525	3.02	3.08	-0.0197	0.0347	0.0346	0.6610
26-SEP-2022	511533	50.40	52.20	-0.0351	0.0401	0.0401	0.7661
26-SEP-2022	511535	14.75	13.89	0.0601	0.0474	0.0474	0.9056
26-SEP-2022	511539	28.50	28.50	0.0000	0.0215	0.0215	0.4108
26-SEP-2022	511543	8.87	8.87	0.0000	0.0326	0.0325	0.6209
26-SEP-2022	511549	130.30	135.20	-0.0369	0.0437	0.0437	0.8349
26-SEP-2022	511557	1.65	1.59	0.0370	0.0447	0.0446	0.8521
26-SEP-2022	511571	25.75	26.60	-0.0325	0.0416	0.0416	0.7948
26-SEP-2022	511577	15.70	15.70	0.0000	0.0190	0.0190	0.3630
26-SEP-2022	511585	2.13	2.09	0.0190	0.0146	0.0146	0.2789
26-SEP-2022	511589	86.05	89.55	-0.0399	0.0372	0.0372	0.7107
26-SEP-2022	511593	7.04	7.41	-0.0512	0.0374	0.0375	0.7164
26-SEP-2022	511601	10.89	11.34	-0.0405	0.0367	0.0367	0.7012
26-SEP-2022	511609	21.90	21.90	0.0000	0.0218	0.0218	0.4165
26-SEP-2022	511628	140.60	148.00	-0.0513	0.0458	0.0459	0.8769
26-SEP-2022	511644	33.65	33.65	0.0000	0.0049	0.0049	0.0936
26-SEP-2022	511654	13.70	13.70	0.0000	0.0375	0.0374	0.7145
26-SEP-2022	511658	91.00	88.30	0.0301	0.0289	0.0289	0.5521
26-SEP-2022	511672	38.80	40.30	-0.0379	0.0379	0.0379	0.7241
26-SEP-2022	511688	6.79	6.57	0.0329	0.0273	0.0273	0.5216
26-SEP-2022	511692	35.50	35.45	0.0014	0.0321	0.0320	0.6114
26-SEP-2022	511696	136.00	136.00	0.0000	0.0214	0.0214	0.4088
26-SEP-2022	511700	3.67	3.67	0.0000	0.0140	0.0140	0.2675
26-SEP-2022	511702	26.75	25.50	0.0479	0.0341	0.0342	0.6534
26-SEP-2022	511710	2.00	2.15	-0.0723	0.0398	0.0400	0.7642
26-SEP-2022	511712	26.00	26.00	0.0000	0.0323	0.0322	0.6152
26-SEP-2022	511714	40.80	42.85	-0.0490	0.0309	0.0310	0.5923
26-SEP-2022	511716	7.27	7.65	-0.0509	0.0349	0.0350	0.6687
26-SEP-2022	511724	21.35	21.40	-0.0023	0.0885	0.0883	1.6870
26-SEP-2022	511728	18.05	18.05	0.0000	0.0321	0.0320	0.6114
26-SEP-2022	511730	12.14	12.14	0.0000	0.0259	0.0259	0.4948
26-SEP-2022	511736	2.04	2.16	-0.0572	0.0378	0.0379	0.7241
26-SEP-2022	511738	29.00	29.00	0.0000	0.0173	0.0172	0.3286
26-SEP-2022	511740	91.90	96.50	-0.0488	0.0327	0.0328	0.6266
26-SEP-2022	511754	172.45	176.45	-0.0229	0.0335	0.0334	0.6381
26-SEP-2022	511756	7.12	7.12	0.0000	0.0265	0.0265	0.5063
26-SEP-2022	511758	29.00	29.70	-0.0239	0.0306	0.0306	0.5846
26-SEP-2022	511760	0.75	0.77	-0.0263	0.0314	0.0314	0.5999
26-SEP-2022	511764	13.92	13.09	0.0615	0.0438	0.0439	0.8387
26-SEP-2022	511768	128.35	133.20	-0.0371	0.0375	0.0375	0.7164
26-SEP-2022	512008	147.55	147.55	0.0000	0.0107	0.0107	0.2044
26-SEP-2022	512014	6.81	6.49	0.0481	0.0125	0.0129	0.2465
26-SEP-2022	512018	2.65	2.73	-0.0297	0.0421	0.0420	0.8024
26-SEP-2022	512020	3592.90	3810.55	-0.0588	0.0413	0.0414	0.7909
26-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512024	45.20	43.05	0.0487	0.0112	0.0117	0.2235
26-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-SEP-2022	512036	41.70	39.75	0.0479	0.0190	0.0193	0.3687
26-SEP-2022	512047	2.75	2.96	-0.0736	0.0462	0.0464	0.8865
26-SEP-2022	512048	2.25	2.49	-0.1014	0.0406	0.0411	0.7852
26-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512064	61.50	60.70	0.0131	0.0369	0.0368	0.7031
26-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512068	26.05	26.80	-0.0284	0.0377	0.0377	0.7203
26-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-SEP-2022	512093	3.06	3.21	-0.0479	0.0395	0.0396	0.7566
26-SEP-2022	512097	1.53	1.57	-0.0258	0.1514	0.1510	2.8849
26-SEP-2022	512099	42.25	40.25	0.0485	0.0129	0.0133	0.2541
26-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512103	65.10	65.10	0.0000	0.0265	0.0264	0.5044
26-SEP-2022	512109	25.55	25.55	0.0000	0.0130	0.0130	0.2484
26-SEP-2022	512115	25.85	26.90	-0.0398	0.0292	0.0292	0.5579
26-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512165	94.30	89.15	0.0562	0.0378	0.0379	0.7241
26-SEP-2022	512169	10.50	10.50	0.0000	0.0281	0.0280	0.5349
26-SEP-2022	512175	6.90	7.20	-0.0426	0.0394	0.0394	0.7527
26-SEP-2022	512197	2.14	2.23	-0.0412	0.0304	0.0305	0.5827
26-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512215	24.20	23.10	0.0465	0.0312	0.0313	0.5980
26-SEP-2022	512217	9.93	10.45	-0.0510	0.0390	0.0390	0.7451
26-SEP-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
26-SEP-2022	512229	123.35	123.40	-0.0004	0.0167	0.0167	0.3191
26-SEP-2022	512233	26.35	26.35	0.0000	0.0041	0.0041	0.0783
26-SEP-2022	512247	5.54	5.79	-0.0441	0.0356	0.0357	0.6820
26-SEP-2022	512257	2.63	2.70	-0.0263	0.0400	0.0400	0.7642
26-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512267	10.54	11.09	-0.0509	0.0352	0.0353	0.6744
26-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
26-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512279	9.40	9.40	0.0000	0.0320	0.0319	0.6094
26-SEP-2022	512297	24.65	24.65	0.0000	0.0252	0.0251	0.4795
26-SEP-2022	512301	3.30	3.31	-0.0030	0.0317	0.0317	0.6056
26-SEP-2022	512329	520.00	520.50	-0.0010	0.0323	0.0322	0.6152
26-SEP-2022	512341	0.44	0.44	0.0000	0.0370	0.0370	0.7069
26-SEP-2022	512344	5.49	5.48	0.0018	0.0507	0.0505	0.9648
26-SEP-2022	512345	17.65	17.65	0.0000	0.0376	0.0375	0.7164
26-SEP-2022	512359	0.61	0.65	-0.0635	0.1297	0.1294	2.4722
26-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-SEP-2022	512377	3.66	3.49	0.0476	0.0049	0.0060	0.1146
26-SEP-2022	512379	35.55	37.40	-0.0507	0.0387	0.0388	0.7413
26-SEP-2022	512393	102.75	99.85	0.0286	0.0361	0.0361	0.6897
26-SEP-2022	512399	248.45	254.50	-0.0241	0.0348	0.0347	0.6629
26-SEP-2022	512405	6.05	6.05	0.0000	0.0091	0.0090	0.1719
26-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-SEP-2022	512425	450.00	450.00	0.0000	0.0385	0.0384	0.7336
26-SEP-2022	512437	640.30	635.55	0.0074	0.0325	0.0324	0.6190
26-SEP-2022	512441	86.30	82.35	0.0469	0.0237	0.0238	0.4547
26-SEP-2022	512443	11.68	11.68	0.0000	0.0060	0.0060	0.1146
26-SEP-2022	512453	854.80	881.10	-0.0303	0.0318	0.0318	0.6075
26-SEP-2022	512455	180.55	190.05	-0.0513	0.0345	0.0346	0.6610
26-SEP-2022	512463	4.93	5.18	-0.0495	0.0439	0.0439	0.8387
26-SEP-2022	512477	77.30	74.00	0.0436	0.0377	0.0378	0.7222
26-SEP-2022	512479	197.20	197.20	0.0000	0.0140	0.0139	0.2656
26-SEP-2022	512481	3.80	3.81	-0.0026	0.0437	0.0436	0.8330
26-SEP-2022	512485	84.70	89.00	-0.0495	0.0321	0.0322	0.6152
26-SEP-2022	512489	81.90	78.00	0.0488	0.0400	0.0400	0.7642
26-SEP-2022	512493	40.30	43.25	-0.0706	0.0371	0.0373	0.7126
26-SEP-2022	512499	0.56	0.57	-0.0177	0.0126	0.0126	0.2407
26-SEP-2022	512511	1.03	1.03	0.0000	0.0038	0.0038	0.0726
26-SEP-2022	512527	933.80	969.85	-0.0379	0.0302	0.0302	0.5770
26-SEP-2022	512565	14.15	13.48	0.0485	0.0200	0.0203	0.3878
26-SEP-2022	512587	40.85	42.55	-0.0408	0.0340	0.0340	0.6496
26-SEP-2022	512589	21.60	22.70	-0.0497	0.0444	0.0444	0.8483
26-SEP-2022	512591	2.17	2.17	0.0000	0.0060	0.0060	0.1146
26-SEP-2022	512595	10.48	9.99	0.0479	0.0158	0.0161	0.3076
26-SEP-2022	512600	28.65	28.65	0.0000	0.0288	0.0287	0.5483
26-SEP-2022	512604	5.68	5.41	0.0487	0.0479	0.0479	0.9151
26-SEP-2022	512618	5.71	5.99	-0.0479	0.0362	0.0363	0.6935
26-SEP-2022	512624	2.60	2.73	-0.0488	0.0380	0.0380	0.7260
26-SEP-2022	512634	69.60	69.55	0.0007	0.0347	0.0346	0.6610
26-SEP-2022	513005	61.70	64.90	-0.0506	0.0380	0.0381	0.7279
26-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	513043	38.80	43.00	-0.1028	0.0464	0.0468	0.8941
26-SEP-2022	513059	15.25	15.55	-0.0195	0.0422	0.0421	0.8043
26-SEP-2022	513063	19.50	19.65	-0.0077	0.0361	0.0360	0.6878
26-SEP-2022	513117	6.49	6.88	-0.0584	0.0439	0.0440	0.8406
26-SEP-2022	513119	75.05	78.95	-0.0507	0.0318	0.0319	0.6094
26-SEP-2022	513149	650.00	649.00	0.0015	0.0369	0.0368	0.7031
26-SEP-2022	513173	25.00	26.30	-0.0507	0.0340	0.0341	0.6515
26-SEP-2022	513252	500.10	510.00	-0.0196	0.0341	0.0341	0.6515
26-SEP-2022	513295	2.66	2.58	0.0305	0.0371	0.0370	0.7069
26-SEP-2022	513303	15.50	16.20	-0.0442	0.0407	0.0408	0.7795
26-SEP-2022	513305	1.94	1.85	0.0475	0.0372	0.0372	0.7107
26-SEP-2022	513307	106.35	111.90	-0.0509	0.0357	0.0358	0.6840
26-SEP-2022	513309	20.45	21.50	-0.0501	0.0414	0.0415	0.7929
26-SEP-2022	513337	23.45	23.45	0.0000	0.0191	0.0190	0.3630
26-SEP-2022	513353	201.40	212.00	-0.0513	0.0370	0.0371	0.7088
26-SEP-2022	513361	2.33	2.45	-0.0502	0.0353	0.0354	0.6763
26-SEP-2022	513369	42.50	43.05	-0.0129	0.0357	0.0356	0.6801
26-SEP-2022	513397	6.68	6.68	0.0000	0.0309	0.0308	0.5884
26-SEP-2022	513401	35.00	38.00	-0.0822	0.0393	0.0396	0.7566
26-SEP-2022	513403	6.62	6.36	0.0401	0.0350	0.0351	0.6706
26-SEP-2022	513418	4.45	4.65	-0.0440	0.0303	0.0304	0.5808
26-SEP-2022	513422	27.85	27.25	0.0218	0.0259	0.0259	0.4948
26-SEP-2022	513430	37.05	38.95	-0.0500	0.0362	0.0363	0.6935
26-SEP-2022	513452	7.05	7.05	0.0000	0.0312	0.0311	0.5942
26-SEP-2022	513456	29.00	28.55	0.0156	0.0305	0.0305	0.5827
26-SEP-2022	513460	7.95	7.80	0.0190	0.0351	0.0351	0.6706
26-SEP-2022	513472	38.60	37.45	0.0302	0.0365	0.0365	0.6973
26-SEP-2022	513488	23.95	23.35	0.0254	0.0375	0.0374	0.7145
26-SEP-2022	513496	22.70	22.70	0.0000	0.0093	0.0093	0.1777
26-SEP-2022	513498	61.55	64.75	-0.0507	0.0374	0.0375	0.7164
26-SEP-2022	513502	3.10	3.18	-0.0255	0.0446	0.0445	0.8502
26-SEP-2022	513507	234.25	240.35	-0.0257	0.0349	0.0348	0.6649
26-SEP-2022	513511	137.30	136.95	0.0026	0.0335	0.0334	0.6381
26-SEP-2022	513513	9.00	9.11	-0.0121	0.0447	0.0446	0.8521
26-SEP-2022	513528	3.28	3.28	0.0000	0.0516	0.0515	0.9839
26-SEP-2022	513532	113.70	119.20	-0.0472	0.0359	0.0360	0.6878
26-SEP-2022	513536	20.60	20.95	-0.0168	0.0361	0.0360	0.6878
26-SEP-2022	513540	8.10	8.10	0.0000	0.0235	0.0235	0.4490
26-SEP-2022	513548	71.95	74.00	-0.0281	0.0286	0.0286	0.5464
26-SEP-2022	513579	5.39	5.39	0.0000	0.0247	0.0246	0.4700
26-SEP-2022	513642	44.15	46.40	-0.0497	0.0317	0.0318	0.6075
26-SEP-2022	513687	8.80	8.80	0.0000	0.0362	0.0361	0.6897
26-SEP-2022	513693	40.95	42.00	-0.0253	0.0351	0.0350	0.6687
26-SEP-2022	513699	56.80	54.90	0.0340	0.0319	0.0319	0.6094
26-SEP-2022	513709	89.65	93.50	-0.0420	0.0306	0.0307	0.5865
26-SEP-2022	513713	13.34	13.93	-0.0433	0.0404	0.0404	0.7718
26-SEP-2022	513721	10.79	11.07	-0.0256	0.0345	0.0344	0.6572
26-SEP-2022	513723	118.75	125.00	-0.0513	0.0337	0.0338	0.6457
26-SEP-2022	514010	5.72	5.72	0.0000	0.0374	0.0373	0.7126
26-SEP-2022	514028	31.40	32.80	-0.0436	0.0302	0.0303	0.5789
26-SEP-2022	514030	231.70	233.50	-0.0077	0.0363	0.0362	0.6916
26-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
26-SEP-2022	514087	126.70	128.20	-0.0118	0.0340	0.0340	0.6496
26-SEP-2022	514113	34.55	35.75	-0.0341	0.0348	0.0348	0.6649
26-SEP-2022	514128	12.44	11.85	0.0486	0.0232	0.0234	0.4471
26-SEP-2022	514138	322.40	322.00	0.0012	0.0331	0.0330	0.6305
26-SEP-2022	514140	36.80	38.65	-0.0490	0.0378	0.0378	0.7222
26-SEP-2022	514144	1.00	1.00	0.0000	0.0461	0.0460	0.8788
26-SEP-2022	514165	12.38	12.65	-0.0216	0.0321	0.0321	0.6133
26-SEP-2022	514171	16.00	16.00	0.0000	0.0340	0.0340	0.6496
26-SEP-2022	514177	43.10	43.10	0.0000	0.0173	0.0173	0.3305
26-SEP-2022	514183	186.65	192.05	-0.0285	0.0242	0.0242	0.4623
26-SEP-2022	514197	274.35	282.60	-0.0296	0.0385	0.0384	0.7336
26-SEP-2022	514215	338.95	345.05	-0.0178	0.0357	0.0356	0.6801
26-SEP-2022	514221	0.25	0.26	-0.0392	0.0121	0.0124	0.2369
26-SEP-2022	514223	5.85	6.15	-0.0500	0.0408	0.0408	0.7795
26-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	514238	888.20	934.90	-0.0512	0.0344	0.0345	0.6591
26-SEP-2022	514240	9.57	10.07	-0.0509	0.0382	0.0383	0.7317
26-SEP-2022	514248	164.70	159.20	0.0340	0.0358	0.0358	0.6840
26-SEP-2022	514260	2.07	2.07	0.0000	0.0083	0.0083	0.1586
26-SEP-2022	514264	7.50	7.66	-0.0211	0.0382	0.0381	0.7279
26-SEP-2022	514266	61.45	62.30	-0.0137	0.0338	0.0337	0.6438
26-SEP-2022	514272	36.55	37.00	-0.0122	0.0348	0.0348	0.6649
26-SEP-2022	514280	102.85	102.85	0.0000	0.0365	0.0364	0.6954
26-SEP-2022	514302	137.80	144.95	-0.0506	0.0406	0.0407	0.7776
26-SEP-2022	514312	20.50	19.85	0.0322	0.0328	0.0328	0.6266
26-SEP-2022	514316	156.00	160.40	-0.0278	0.0355	0.0355	0.6782
26-SEP-2022	514318	19.13	19.13	0.0000	0.0181	0.0181	0.3458
26-SEP-2022	514322	65.35	64.10	0.0193	0.0400	0.0399	0.7623
26-SEP-2022	514324	37.20	37.20	0.0000	0.0159	0.0159	0.3038
26-SEP-2022	514326	11.51	12.00	-0.0417	0.0399	0.0399	0.7623
26-SEP-2022	514330	31.60	34.50	-0.0878	0.0376	0.0380	0.7260
26-SEP-2022	514332	14.48	14.75	-0.0185	0.0367	0.0366	0.6992
26-SEP-2022	514336	10.47	10.47	0.0000	0.0084	0.0083	0.1586
26-SEP-2022	514358	27.95	27.25	0.0254	0.0372	0.0372	0.7107
26-SEP-2022	514360	25.70	26.45	-0.0288	0.0437	0.0436	0.8330
26-SEP-2022	514378	12.05	12.67	-0.0502	0.0299	0.0301	0.5751
26-SEP-2022	514386	4.08	3.99	0.0223	0.0354	0.0353	0.6744
26-SEP-2022	514394	21.50	21.95	-0.0207	0.0301	0.0301	0.5751
26-SEP-2022	514400	11.29	11.88	-0.0509	0.0512	0.0512	0.9782
26-SEP-2022	514402	37.20	37.20	0.0000	0.0191	0.0191	0.3649
26-SEP-2022	514412	27.05	27.05	0.0000	0.0279	0.0278	0.5311
26-SEP-2022	514428	473.90	469.50	0.0093	0.0397	0.0396	0.7566
26-SEP-2022	514440	29.30	29.30	0.0000	0.0133	0.0133	0.2541
26-SEP-2022	514442	17.45	18.35	-0.0503	0.0383	0.0384	0.7336
26-SEP-2022	514448	1657.65	1744.85	-0.0513	0.0822	0.0821	1.5685
26-SEP-2022	514454	19.95	21.00	-0.0513	0.0347	0.0348	0.6649
26-SEP-2022	514460	6.17	5.88	0.0481	0.0291	0.0292	0.5579
26-SEP-2022	514470	82.90	85.80	-0.0344	0.0354	0.0354	0.6763
26-SEP-2022	514482	5.63	5.63	0.0000	0.0120	0.0120	0.2293
26-SEP-2022	514484	15.60	15.60	0.0000	0.0247	0.0246	0.4700
26-SEP-2022	515008	41.95	43.35	-0.0328	0.0276	0.0276	0.5273
26-SEP-2022	515043	94.60	98.10	-0.0363	0.0276	0.0277	0.5292
26-SEP-2022	515059	21.00	21.40	-0.0189	0.0340	0.0339	0.6477
26-SEP-2022	515081	1.90	1.90	0.0000	0.0066	0.0066	0.1261
26-SEP-2022	515085	3.62	3.65	-0.0083	0.0394	0.0393	0.7508
26-SEP-2022	515127	4.71	4.83	-0.0252	0.0355	0.0354	0.6763
26-SEP-2022	515147	59.85	63.30	-0.0560	0.0339	0.0340	0.6496
26-SEP-2022	516003	163.00	164.65	-0.0101	0.0388	0.0387	0.7394
26-SEP-2022	516020	4.94	4.94	0.0000	0.0284	0.0283	0.5407
26-SEP-2022	516030	107.80	110.90	-0.0284	0.0306	0.0306	0.5846
26-SEP-2022	516032	15.27	14.55	0.0483	0.0265	0.0267	0.5101
26-SEP-2022	516062	8.55	8.30	0.0297	0.0389	0.0388	0.7413
26-SEP-2022	516078	24.75	25.80	-0.0415	0.0369	0.0369	0.7050
26-SEP-2022	516096	205.80	206.30	-0.0024	0.0353	0.0352	0.6725
26-SEP-2022	516098	8.82	8.82	0.0000	0.0286	0.0285	0.5445
26-SEP-2022	516106	7.50	7.70	-0.0263	0.0378	0.0377	0.7203
26-SEP-2022	516108	120.40	127.30	-0.0557	0.0320	0.0322	0.6152
26-SEP-2022	516110	16.35	17.15	-0.0478	0.0406	0.0407	0.7776
26-SEP-2022	517035	201.05	209.90	-0.0431	0.0398	0.0398	0.7604
26-SEP-2022	517044	17.42	16.64	0.0458	0.0294	0.0295	0.5636
26-SEP-2022	517063	43.50	47.85	-0.0953	0.0364	0.0370	0.7069
26-SEP-2022	517077	51.30	48.90	0.0479	0.0192	0.0194	0.3706
26-SEP-2022	517096	23.75	24.50	-0.0311	0.0419	0.0419	0.8005
26-SEP-2022	517119	17.20	17.75	-0.0315	0.0365	0.0365	0.6973
26-SEP-2022	517166	58.10	59.45	-0.0230	0.0360	0.0359	0.6859
26-SEP-2022	517170	111.90	107.70	0.0383	0.0307	0.0308	0.5884
26-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-SEP-2022	517201	35.90	36.00	-0.0028	0.0396	0.0395	0.7546
26-SEP-2022	517230	8.59	8.41	0.0212	0.0394	0.0393	0.7508
26-SEP-2022	517236	128.15	132.10	-0.0304	0.0378	0.0378	0.7222
26-SEP-2022	517238	170.05	179.00	-0.0513	0.0339	0.0340	0.6496
26-SEP-2022	517246	21.95	22.90	-0.0424	0.0344	0.0345	0.6591
26-SEP-2022	517258	43.15	44.20	-0.0240	0.0361	0.0360	0.6878
26-SEP-2022	517264	75.00	77.25	-0.0296	0.0412	0.0411	0.7852
26-SEP-2022	517288	44.00	41.50	0.0585	0.0387	0.0388	0.7413
26-SEP-2022	517320	3.67	3.50	0.0474	0.0185	0.0188	0.3592
26-SEP-2022	517356	0.96	1.03	-0.0704	0.0315	0.0318	0.6075
26-SEP-2022	517360	3.45	3.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	517370	39.55	41.50	-0.0481	0.0347	0.0348	0.6649
26-SEP-2022	517372	128.25	143.65	-0.1134	0.0334	0.0343	0.6553
26-SEP-2022	517393	1.36	1.36	0.0000	0.0276	0.0275	0.5254
26-SEP-2022	517397	28.05	25.70	0.0875	0.0402	0.0405	0.7738
26-SEP-2022	517399	6.50	6.50	0.0000	0.0310	0.0310	0.5923
26-SEP-2022	517415	9.95	10.15	-0.0199	0.0408	0.0408	0.7795
26-SEP-2022	517417	237.05	245.90	-0.0367	0.0296	0.0297	0.5674
26-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	517429	58.00	58.00	0.0000	0.0357	0.0356	0.6801
26-SEP-2022	517431	9.18	9.18	0.0000	0.1974	0.1969	3.7618
26-SEP-2022	517437	122.05	124.75	-0.0219	0.0319	0.0318	0.6075
26-SEP-2022	517449	326.50	333.95	-0.0226	0.0342	0.0342	0.6534
26-SEP-2022	517463	1.19	1.19	0.0000	0.0146	0.0146	0.2789
26-SEP-2022	517467	6.76	7.11	-0.0505	0.0330	0.0331	0.6324
26-SEP-2022	517477	151.35	157.65	-0.0408	0.0267	0.0268	0.5120
26-SEP-2022	517494	17.45	18.70	-0.0692	0.0370	0.0372	0.7107
26-SEP-2022	517514	51.50	52.20	-0.0135	0.0407	0.0406	0.7757
26-SEP-2022	517546	7.29	6.97	0.0449	0.0362	0.0362	0.6916
26-SEP-2022	517548	5.02	5.28	-0.0505	0.0404	0.0405	0.7738
26-SEP-2022	517554	23.80	23.95	-0.0063	0.0422	0.0421	0.8043
26-SEP-2022	518011	145.00	148.50	-0.0239	0.0292	0.0292	0.5579
26-SEP-2022	518017	147.00	154.50	-0.0498	0.0325	0.0326	0.6228
26-SEP-2022	518075	84.85	85.40	-0.0065	0.0327	0.0326	0.6228
26-SEP-2022	519003	214.90	214.20	0.0033	0.0345	0.0344	0.6572
26-SEP-2022	519014	10.00	9.99	0.0010	0.0220	0.0219	0.4184
26-SEP-2022	519031	26.30	26.30	0.0000	0.0182	0.0182	0.3477
26-SEP-2022	519064	65.05	68.45	-0.0509	0.0348	0.0349	0.6668
26-SEP-2022	519097	97.20	102.30	-0.0511	0.0337	0.0338	0.6457
26-SEP-2022	519152	3206.55	3375.30	-0.0513	0.0305	0.0307	0.5865
26-SEP-2022	519174	8.25	8.07	0.0221	0.0362	0.0362	0.6916
26-SEP-2022	519191	9.75	9.75	0.0000	0.0356	0.0355	0.6782
26-SEP-2022	519214	6.55	6.55	0.0000	0.0229	0.0228	0.4356
26-SEP-2022	519216	43.85	46.40	-0.0565	0.0384	0.0385	0.7355
26-SEP-2022	519230	2.83	2.97	-0.0483	0.0364	0.0365	0.6973
26-SEP-2022	519234	52.00	49.70	0.0452	0.0335	0.0336	0.6419
26-SEP-2022	519238	10.80	10.46	0.0320	0.0215	0.0215	0.4108
26-SEP-2022	519242	77.20	73.55	0.0484	0.0304	0.0305	0.5827
26-SEP-2022	519262	25.00	25.55	-0.0218	0.0291	0.0291	0.5560
26-SEP-2022	519279	5.08	5.08	0.0000	0.0236	0.0235	0.4490
26-SEP-2022	519285	6.42	6.70	-0.0427	0.0389	0.0389	0.7432
26-SEP-2022	519287	11.38	12.00	-0.0530	0.0411	0.0412	0.7871
26-SEP-2022	519295	277.80	286.00	-0.0291	0.0299	0.0299	0.5712
26-SEP-2022	519299	7.25	7.30	-0.0069	0.0343	0.0342	0.6534
26-SEP-2022	519319	4.00	4.00	0.0000	0.0321	0.0320	0.6114
26-SEP-2022	519331	44.25	42.55	0.0392	0.0401	0.0401	0.7661
26-SEP-2022	519353	7.80	7.80	0.0000	0.0206	0.0206	0.3936
26-SEP-2022	519359	57.70	58.90	-0.0206	0.0377	0.0376	0.7183
26-SEP-2022	519367	89.00	90.50	-0.0167	0.0418	0.0417	0.7967
26-SEP-2022	519397	64.75	67.90	-0.0475	0.0679	0.0678	1.2953
26-SEP-2022	519413	18.85	18.85	0.0000	0.0142	0.0142	0.2713
26-SEP-2022	519415	22.00	22.00	0.0000	0.0089	0.0089	0.1700
26-SEP-2022	519421	1903.05	1905.60	-0.0013	0.0171	0.0170	0.3248
26-SEP-2022	519439	7.62	7.62	0.0000	0.0086	0.0085	0.1624
26-SEP-2022	519455	60.00	57.55	0.0417	0.0473	0.0473	0.9037
26-SEP-2022	519457	35.10	35.60	-0.0141	0.0391	0.0390	0.7451
26-SEP-2022	519463	31.55	31.55	0.0000	0.0220	0.0220	0.4203
26-SEP-2022	519471	766.50	730.00	0.0488	0.0277	0.0278	0.5311
26-SEP-2022	519475	88.10	83.55	0.0530	0.0440	0.0441	0.8425
26-SEP-2022	519477	56.95	57.60	-0.0113	0.0309	0.0308	0.5884
26-SEP-2022	519483	36.35	37.05	-0.0191	0.0419	0.0419	0.8005
26-SEP-2022	519500	8.82	9.28	-0.0508	0.0353	0.0354	0.6763
26-SEP-2022	519506	6.28	6.61	-0.0512	0.0229	0.0231	0.4413
26-SEP-2022	519532	13.14	13.55	-0.0307	0.0376	0.0376	0.7183
26-SEP-2022	519566	133.20	139.65	-0.0473	0.0342	0.0343	0.6553
26-SEP-2022	519604	7.95	7.75	0.0255	0.0253	0.0253	0.4834
26-SEP-2022	519606	11.85	11.60	0.0213	0.0280	0.0280	0.5349
26-SEP-2022	519612	24.90	26.00	-0.0432	0.0377	0.0378	0.7222
26-SEP-2022	520073	541.10	549.00	-0.0145	0.0319	0.0318	0.6075
26-SEP-2022	520075	148.10	156.60	-0.0558	0.0249	0.0251	0.4795
26-SEP-2022	520081	50.10	50.10	0.0000	0.0071	0.0070	0.1337
26-SEP-2022	520121	7.90	7.90	0.0000	0.0424	0.0423	0.8081
26-SEP-2022	520123	76.50	78.60	-0.0271	0.0350	0.0350	0.6687
26-SEP-2022	520127	9.03	9.70	-0.0716	0.0408	0.0410	0.7833
26-SEP-2022	520131	21.50	21.50	0.0000	0.0246	0.0245	0.4681
26-SEP-2022	520141	11.29	11.88	-0.0509	0.0342	0.0343	0.6553
26-SEP-2022	520155	12.96	12.99	-0.0023	0.0393	0.0392	0.7489
26-SEP-2022	521005	27.05	28.45	-0.0505	0.0323	0.0324	0.6190
26-SEP-2022	521036	2.90	2.90	0.0000	0.0118	0.0118	0.2254
26-SEP-2022	521048	33.25	35.00	-0.0513	0.0319	0.0321	0.6133
26-SEP-2022	521054	33.25	31.70	0.0477	0.0359	0.0360	0.6878
26-SEP-2022	521062	2.14	2.24	-0.0457	0.0317	0.0318	0.6075
26-SEP-2022	521068	52.70	50.20	0.0486	0.0280	0.0281	0.5368
26-SEP-2022	521080	4.00	4.03	-0.0075	0.0378	0.0377	0.7203
26-SEP-2022	521097	180.40	183.50	-0.0170	0.0296	0.0295	0.5636
26-SEP-2022	521105	89.40	94.10	-0.0512	0.0474	0.0474	0.9056
26-SEP-2022	521113	28.00	30.60	-0.0888	0.0408	0.0412	0.7871
26-SEP-2022	521131	17.99	17.99	0.0000	0.0397	0.0396	0.7566
26-SEP-2022	521133	6.27	6.27	0.0000	0.0224	0.0223	0.4260
26-SEP-2022	521137	8.44	8.04	0.0486	0.0105	0.0111	0.2121
26-SEP-2022	521141	18.00	18.70	-0.0382	0.0319	0.0319	0.6094
26-SEP-2022	521149	9.62	10.12	-0.0507	0.0312	0.0314	0.5999
26-SEP-2022	521151	52.20	53.00	-0.0152	0.0432	0.0431	0.8234
26-SEP-2022	521161	50.90	48.30	0.0524	0.0388	0.0389	0.7432
26-SEP-2022	521178	34.70	36.50	-0.0506	0.0368	0.0369	0.7050
26-SEP-2022	521188	13.50	13.30	0.0149	0.0369	0.0368	0.7031
26-SEP-2022	521206	2.55	2.72	-0.0645	0.0372	0.0373	0.7126
26-SEP-2022	521210	6.13	5.85	0.0468	0.0283	0.0284	0.5426
26-SEP-2022	521216	78.50	85.25	-0.0825	0.0382	0.0386	0.7375
26-SEP-2022	521222	37.95	38.50	-0.0144	0.0292	0.0291	0.5560
26-SEP-2022	521226	15.55	16.30	-0.0471	0.0373	0.0374	0.7145
26-SEP-2022	521228	1.88	1.94	-0.0314	0.0414	0.0414	0.7909
26-SEP-2022	521232	56.15	59.05	-0.0504	0.0269	0.0270	0.5158
26-SEP-2022	521234	48.05	50.00	-0.0398	0.0387	0.0387	0.7394
26-SEP-2022	521238	14.60	14.60	0.0000	0.0072	0.0072	0.1376
26-SEP-2022	521240	175.20	175.00	0.0011	0.0338	0.0337	0.6438
26-SEP-2022	521242	17.20	17.20	0.0000	0.0402	0.0401	0.7661
26-SEP-2022	521244	24.40	24.40	0.0000	0.0248	0.0248	0.4738
26-SEP-2022	522001	22.70	25.20	-0.1045	0.0496	0.0500	0.9552
26-SEP-2022	522004	38.00	38.90	-0.0234	0.0312	0.0312	0.5961
26-SEP-2022	522005	108.10	99.80	0.0799	0.0435	0.0438	0.8368
26-SEP-2022	522017	144.35	151.80	-0.0503	0.0331	0.0332	0.6343
26-SEP-2022	522027	18.35	18.35	0.0000	0.0263	0.0262	0.5006
26-SEP-2022	522036	8.37	8.37	0.0000	0.0113	0.0113	0.2159
26-SEP-2022	522091	64.95	64.95	0.0000	0.0416	0.0415	0.7929
26-SEP-2022	522101	59.70	62.80	-0.0506	0.0363	0.0364	0.6954
26-SEP-2022	522105	46.50	44.60	0.0417	0.0366	0.0366	0.6992
26-SEP-2022	522122	1207.50	1238.85	-0.0256	0.0225	0.0225	0.4299
26-SEP-2022	522134	104.50	113.55	-0.0831	0.0363	0.0367	0.7012
26-SEP-2022	522152	57.75	58.90	-0.0197	0.0350	0.0350	0.6687
26-SEP-2022	522165	47.15	49.80	-0.0547	0.0365	0.0366	0.6992
26-SEP-2022	522171	2.20	2.20	0.0000	0.0794	0.0792	1.5131
26-SEP-2022	522183	143.10	150.30	-0.0491	0.0311	0.0312	0.5961
26-SEP-2022	522195	396.25	400.65	-0.0110	0.0293	0.0293	0.5598
26-SEP-2022	522207	98.35	103.10	-0.0472	0.0378	0.0378	0.7222
26-SEP-2022	522209	3.60	3.90	-0.0800	0.0526	0.0528	1.0087
26-SEP-2022	522229	108.30	112.45	-0.0376	0.0376	0.0376	0.7183
26-SEP-2022	522231	38.00	39.05	-0.0273	0.0350	0.0350	0.6687
26-SEP-2022	522237	18.50	18.50	0.0000	0.0322	0.0321	0.6133
26-SEP-2022	522245	19.00	20.00	-0.0513	0.0317	0.0319	0.6094
26-SEP-2022	522251	133.60	136.10	-0.0185	0.0402	0.0401	0.7661
26-SEP-2022	522257	30.40	31.40	-0.0324	0.0368	0.0368	0.7031
26-SEP-2022	522267	43.55	43.55	0.0000	0.0357	0.0356	0.6801
26-SEP-2022	522273	19.75	19.85	-0.0051	0.0446	0.0445	0.8502
26-SEP-2022	522289	21.35	20.90	0.0213	0.0364	0.0363	0.6935
26-SEP-2022	522292	37.70	36.55	0.0310	0.0313	0.0313	0.5980
26-SEP-2022	522294	98.40	101.15	-0.0276	0.0342	0.0342	0.6534
26-SEP-2022	522650	312.50	308.50	0.0129	0.0363	0.0362	0.6916
26-SEP-2022	523007	86.80	89.55	-0.0312	0.0368	0.0368	0.7031
26-SEP-2022	523019	34.05	34.65	-0.0175	0.0351	0.0350	0.6687
26-SEP-2022	523021	27.00	27.00	0.0000	0.0408	0.0407	0.7776
26-SEP-2022	523023	115.80	124.65	-0.0736	0.0326	0.0330	0.6305
26-SEP-2022	523054	900.00	900.00	0.0000	0.0282	0.0281	0.5368
26-SEP-2022	523062	35.95	36.00	-0.0014	0.0320	0.0319	0.6094
26-SEP-2022	523100	342.55	352.10	-0.0275	0.0372	0.0371	0.7088
26-SEP-2022	523105	152.10	152.10	0.0000	0.0137	0.0136	0.2598
26-SEP-2022	523113	8.71	8.51	0.0232	0.0237	0.0237	0.4528
26-SEP-2022	523116	750.00	750.00	0.0000	0.0389	0.0388	0.7413
26-SEP-2022	523120	83.05	82.60	0.0054	0.0409	0.0408	0.7795
26-SEP-2022	523144	44.25	45.15	-0.0201	0.0322	0.0321	0.6133
26-SEP-2022	523151	6.68	7.03	-0.0511	0.0457	0.0457	0.8731
26-SEP-2022	523160	1029.10	1064.20	-0.0335	0.0255	0.0255	0.4872
26-SEP-2022	523164	5.30	5.50	-0.0370	0.0296	0.0296	0.5655
26-SEP-2022	523186	223.10	229.30	-0.0274	0.0282	0.0282	0.5388
26-SEP-2022	523209	0.35	0.35	0.0000	0.0095	0.0095	0.1815
26-SEP-2022	523222	7.60	7.60	0.0000	0.0172	0.0172	0.3286
26-SEP-2022	523229	78.30	80.70	-0.0302	0.0270	0.0270	0.5158
26-SEP-2022	523232	48.20	48.65	-0.0093	0.0253	0.0253	0.4834
26-SEP-2022	523242	5.53	5.27	0.0482	0.0212	0.0214	0.4088
26-SEP-2022	523248	124.00	127.00	-0.0239	0.0354	0.0354	0.6763
26-SEP-2022	523277	0.74	0.75	-0.0134	0.0399	0.0398	0.7604
26-SEP-2022	523289	33.80	35.55	-0.0505	0.0457	0.0457	0.8731
26-SEP-2022	523309	210.80	221.85	-0.0511	0.0387	0.0388	0.7413
26-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
26-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	523351	13.20	13.20	0.0000	0.0215	0.0214	0.4088
26-SEP-2022	523373	24.10	25.30	-0.0486	0.0369	0.0370	0.7069
26-SEP-2022	523387	0.40	0.40	0.0000	0.0077	0.0077	0.1471
26-SEP-2022	523411	374.50	380.00	-0.0146	0.0345	0.0345	0.6591
26-SEP-2022	523425	6.60	6.89	-0.0430	0.0288	0.0289	0.5521
26-SEP-2022	523449	89.00	93.65	-0.0509	0.0396	0.0396	0.7566
26-SEP-2022	523465	28.45	28.30	0.0053	0.0329	0.0328	0.6266
26-SEP-2022	523467	0.50	0.48	0.0408	0.0337	0.0338	0.6457
26-SEP-2022	523475	137.40	139.75	-0.0170	0.0386	0.0385	0.7355
26-SEP-2022	523483	414.75	432.20	-0.0412	0.0374	0.0374	0.7145
26-SEP-2022	523489	21.00	22.00	-0.0465	0.0355	0.0355	0.6782
26-SEP-2022	523519	3.52	3.52	0.0000	0.0386	0.0385	0.7355
26-SEP-2022	523537	53.40	55.25	-0.0341	0.0349	0.0349	0.6668
26-SEP-2022	523550	24.00	24.70	-0.0287	0.0317	0.0316	0.6037
26-SEP-2022	523558	19.05	19.85	-0.0411	0.0368	0.0368	0.7031
26-SEP-2022	523566	34.65	36.00	-0.0382	0.0437	0.0437	0.8349
26-SEP-2022	523586	178.00	184.50	-0.0359	0.0267	0.0268	0.5120
26-SEP-2022	523594	29.25	31.00	-0.0581	0.0398	0.0399	0.7623
26-SEP-2022	523606	668.65	684.00	-0.0227	0.0369	0.0369	0.7050
26-SEP-2022	523620	23.45	24.65	-0.0499	0.0356	0.0357	0.6820
26-SEP-2022	523638	120.55	126.90	-0.0513	0.0341	0.0342	0.6534
26-SEP-2022	523650	31.45	31.10	0.0112	0.0351	0.0351	0.6706
26-SEP-2022	523652	14.72	15.48	-0.0503	0.0315	0.0316	0.6037
26-SEP-2022	523672	123.35	117.00	0.0529	0.0272	0.0274	0.5235
26-SEP-2022	523676	156.90	165.60	-0.0540	0.0384	0.0385	0.7355
26-SEP-2022	523696	55.80	58.30	-0.0438	0.0250	0.0252	0.4814
26-SEP-2022	523710	313.95	326.95	-0.0406	0.0273	0.0274	0.5235
26-SEP-2022	523712	1.62	1.62	0.0000	0.0138	0.0137	0.2617
26-SEP-2022	523722	5.06	5.00	0.0119	0.0389	0.0388	0.7413
26-SEP-2022	523732	61.30	58.40	0.0485	0.0377	0.0378	0.7222
26-SEP-2022	523752	6.31	6.31	0.0000	0.0365	0.0364	0.6954
26-SEP-2022	523782	12.30	12.82	-0.0414	0.0406	0.0406	0.7757
26-SEP-2022	523790	6.75	6.75	0.0000	0.0216	0.0216	0.4127
26-SEP-2022	523826	16.45	15.70	0.0467	0.0353	0.0354	0.6763
26-SEP-2022	523832	8.55	8.15	0.0479	0.0376	0.0377	0.7203
26-SEP-2022	523840	18.50	18.30	0.0109	0.0417	0.0416	0.7948
26-SEP-2022	523842	7.65	8.08	-0.0547	0.0370	0.0371	0.7088
26-SEP-2022	523844	6.90	6.70	0.0294	0.0215	0.0215	0.4108
26-SEP-2022	523850	216.70	221.40	-0.0215	0.0304	0.0303	0.5789
26-SEP-2022	523862	6.70	6.86	-0.0236	0.0340	0.0339	0.6477
26-SEP-2022	523874	0.64	0.61	0.0480	0.0175	0.0178	0.3401
26-SEP-2022	523888	5.55	5.55	0.0000	0.0097	0.0097	0.1853
26-SEP-2022	523896	44.00	44.00	0.0000	0.0319	0.0318	0.6075
26-SEP-2022	524013	10.31	10.77	-0.0437	0.0390	0.0390	0.7451
26-SEP-2022	524031	9.62	9.98	-0.0367	0.0365	0.0365	0.6973
26-SEP-2022	524038	7.26	7.64	-0.0510	0.0354	0.0355	0.6782
26-SEP-2022	524080	37.85	38.25	-0.0105	0.0306	0.0306	0.5846
26-SEP-2022	524136	112.55	112.55	0.0000	0.0330	0.0329	0.6286
26-SEP-2022	524156	46.30	48.15	-0.0392	0.0378	0.0378	0.7222
26-SEP-2022	524202	68.35	69.30	-0.0138	0.0339	0.0338	0.6457
26-SEP-2022	524210	20.70	20.70	0.0000	0.0213	0.0212	0.4050
26-SEP-2022	524218	147.50	152.75	-0.0350	0.0334	0.0334	0.6381
26-SEP-2022	524238	6.59	6.59	0.0000	0.0131	0.0131	0.2503
26-SEP-2022	524288	183.35	183.25	0.0005	0.0348	0.0347	0.6629
26-SEP-2022	524314	20.05	20.50	-0.0222	0.0363	0.0362	0.6916
26-SEP-2022	524322	5.16	5.16	0.0000	0.0194	0.0193	0.3687
26-SEP-2022	524336	59.60	60.90	-0.0216	0.0334	0.0334	0.6381
26-SEP-2022	524400	59.20	61.00	-0.0300	0.0456	0.0455	0.8693
26-SEP-2022	524408	165.95	174.65	-0.0511	0.0298	0.0300	0.5731
26-SEP-2022	524414	16.34	15.57	0.0483	0.0328	0.0329	0.6286
26-SEP-2022	524434	26.80	25.80	0.0380	0.0336	0.0336	0.6419
26-SEP-2022	524440	28.65	28.95	-0.0104	0.0336	0.0335	0.6400
26-SEP-2022	524444	1.80	1.82	-0.0110	0.0353	0.0352	0.6725
26-SEP-2022	524458	22.40	21.34	0.0485	0.0355	0.0356	0.6801
26-SEP-2022	524470	8.16	8.56	-0.0479	0.0390	0.0391	0.7470
26-SEP-2022	524480	360.05	394.40	-0.0911	0.0299	0.0305	0.5827
26-SEP-2022	524488	3.15	3.30	-0.0465	0.0333	0.0333	0.6362
26-SEP-2022	524502	37.60	39.55	-0.0506	0.0307	0.0308	0.5884
26-SEP-2022	524506	258.00	263.20	-0.0200	0.0304	0.0304	0.5808
26-SEP-2022	524514	24.05	24.05	0.0000	0.0093	0.0093	0.1777
26-SEP-2022	524516	4.61	4.75	-0.0299	0.0324	0.0323	0.6171
26-SEP-2022	524520	62.00	63.90	-0.0302	0.0297	0.0297	0.5674
26-SEP-2022	524522	38.00	39.55	-0.0400	0.0391	0.0391	0.7470
26-SEP-2022	524534	39.00	40.00	-0.0253	0.0310	0.0309	0.5903
26-SEP-2022	524542	435.60	449.05	-0.0304	0.0294	0.0294	0.5617
26-SEP-2022	524564	10.76	10.37	0.0369	0.0327	0.0327	0.6247
26-SEP-2022	524572	13.42	13.51	-0.0067	0.0365	0.0364	0.6954
26-SEP-2022	524576	29.90	31.85	-0.0632	0.0416	0.0417	0.7967
26-SEP-2022	524580	17.40	16.60	0.0471	0.0325	0.0325	0.6209
26-SEP-2022	524582	69.05	71.80	-0.0391	0.0323	0.0323	0.6171
26-SEP-2022	524590	21.85	23.00	-0.0513	0.0382	0.0382	0.7298
26-SEP-2022	524592	5.96	6.27	-0.0507	0.0382	0.0383	0.7317
26-SEP-2022	524594	76.00	78.50	-0.0324	0.0341	0.0341	0.6515
26-SEP-2022	524604	10.43	10.43	0.0000	0.0186	0.0185	0.3534
26-SEP-2022	524606	10.10	9.48	0.0634	0.0449	0.0450	0.8597
26-SEP-2022	524614	91.35	92.00	-0.0071	0.0354	0.0353	0.6744
26-SEP-2022	524622	3.01	2.87	0.0476	0.0316	0.0317	0.6056
26-SEP-2022	524624	11.10	11.01	0.0081	0.0471	0.0470	0.8979
26-SEP-2022	524628	8.80	8.75	0.0057	0.0389	0.0388	0.7413
26-SEP-2022	524632	193.35	203.50	-0.0512	0.0366	0.0366	0.6992
26-SEP-2022	524634	255.75	274.55	-0.0709	0.0352	0.0354	0.6763
26-SEP-2022	524636	29.40	28.10	0.0452	0.0318	0.0319	0.6094
26-SEP-2022	524640	74.30	73.65	0.0088	0.0377	0.0376	0.7183
26-SEP-2022	524642	0.98	1.01	-0.0302	0.0318	0.0318	0.6075
26-SEP-2022	524654	562.50	583.00	-0.0358	0.0362	0.0362	0.6916
26-SEP-2022	524661	9.96	10.48	-0.0509	0.0301	0.0303	0.5789
26-SEP-2022	524663	24.65	25.85	-0.0475	0.0329	0.0330	0.6305
26-SEP-2022	524675	11.62	11.07	0.0485	0.0346	0.0347	0.6629
26-SEP-2022	524687	20.45	21.20	-0.0360	0.0405	0.0405	0.7738
26-SEP-2022	524703	67.10	69.70	-0.0380	0.0338	0.0338	0.6457
26-SEP-2022	524711	8.08	8.50	-0.0507	0.0352	0.0353	0.6744
26-SEP-2022	524717	271.10	273.65	-0.0094	0.0320	0.0319	0.6094
26-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
26-SEP-2022	524727	12.92	13.59	-0.0506	0.0386	0.0386	0.7375
26-SEP-2022	524731	552.70	563.85	-0.0200	0.0235	0.0235	0.4490
26-SEP-2022	524743	131.35	125.10	0.0488	0.0347	0.0348	0.6649
26-SEP-2022	524748	39.30	41.40	-0.0521	0.0366	0.0367	0.7012
26-SEP-2022	524752	38.70	40.70	-0.0504	0.0399	0.0400	0.7642
26-SEP-2022	524768	25.45	27.10	-0.0628	0.0391	0.0392	0.7489
26-SEP-2022	524790	133.15	136.50	-0.0248	0.0312	0.0311	0.5942
26-SEP-2022	524808	21.00	20.60	0.0192	0.0390	0.0389	0.7432
26-SEP-2022	524818	76.10	77.90	-0.0234	0.0334	0.0334	0.6381
26-SEP-2022	524828	157.90	167.85	-0.0611	0.0334	0.0336	0.6419
26-SEP-2022	526001	5.98	5.70	0.0480	0.0342	0.0343	0.6553
26-SEP-2022	526009	0.39	0.39	0.0000	0.0103	0.0103	0.1968
26-SEP-2022	526025	29.30	29.15	0.0051	0.0337	0.0336	0.6419
26-SEP-2022	526043	66.95	69.10	-0.0316	0.0388	0.0388	0.7413
26-SEP-2022	526071	8.88	8.88	0.0000	0.0065	0.0065	0.1242
26-SEP-2022	526073	879.50	911.55	-0.0358	0.0300	0.0300	0.5731
26-SEP-2022	526081	11.95	11.40	0.0471	0.0366	0.0367	0.7012
26-SEP-2022	526095	37.25	41.85	-0.1164	0.0449	0.0456	0.8712
26-SEP-2022	526113	17.99	17.75	0.0134	0.0346	0.0345	0.6591
26-SEP-2022	526115	2.64	2.76	-0.0445	0.0271	0.0272	0.5197
26-SEP-2022	526117	238.65	257.75	-0.0770	0.0360	0.0364	0.6954
26-SEP-2022	526125	10.40	10.55	-0.0143	0.0318	0.0317	0.6056
26-SEP-2022	526133	9.50	9.41	0.0095	0.0473	0.0472	0.9018
26-SEP-2022	526137	78.30	83.00	-0.0583	0.0414	0.0415	0.7929
26-SEP-2022	526139	3.16	3.21	-0.0157	0.0278	0.0277	0.5292
26-SEP-2022	526143	16.22	16.25	-0.0018	0.0424	0.0423	0.8081
26-SEP-2022	526159	1721.50	1743.70	-0.0128	0.0397	0.0396	0.7566
26-SEP-2022	526161	83.95	86.70	-0.0322	0.0423	0.0423	0.8081
26-SEP-2022	526169	195.50	191.30	0.0217	0.0330	0.0330	0.6305
26-SEP-2022	526179	82.20	82.50	-0.0036	0.0264	0.0264	0.5044
26-SEP-2022	526187	4.04	4.25	-0.0507	0.0341	0.0342	0.6534
26-SEP-2022	526193	14.50	14.90	-0.0272	0.0368	0.0368	0.7031
26-SEP-2022	526195	2.76	2.90	-0.0495	0.0340	0.0341	0.6515
26-SEP-2022	526211	128.10	133.10	-0.0383	0.0336	0.0336	0.6419
26-SEP-2022	526225	18.05	19.00	-0.0513	0.0380	0.0381	0.7279
26-SEP-2022	526231	88.75	88.75	0.0000	0.0365	0.0364	0.6954
26-SEP-2022	526237	51.10	53.75	-0.0506	0.0451	0.0452	0.8635
26-SEP-2022	526241	13.23	13.99	-0.0559	0.0388	0.0389	0.7432
26-SEP-2022	526251	5.35	5.35	0.0000	0.0200	0.0200	0.3821
26-SEP-2022	526269	46.70	44.50	0.0483	0.0350	0.0351	0.6706
26-SEP-2022	526301	23.80	23.80	0.0000	0.0338	0.0337	0.6438
26-SEP-2022	526315	81.85	84.00	-0.0259	0.0343	0.0343	0.6553
26-SEP-2022	526335	17.25	17.75	-0.0286	0.0365	0.0364	0.6954
26-SEP-2022	526345	13.55	13.63	-0.0059	0.0328	0.0327	0.6247
26-SEP-2022	526355	99.65	103.50	-0.0379	0.0378	0.0378	0.7222
26-SEP-2022	526365	24.95	24.95	0.0000	0.0412	0.0411	0.7852
26-SEP-2022	526373	28.10	28.10	0.0000	0.0221	0.0221	0.4222
26-SEP-2022	526407	42.80	44.65	-0.0423	0.0366	0.0366	0.6992
26-SEP-2022	526409	14.46	15.17	-0.0479	0.0436	0.0436	0.8330
26-SEP-2022	526415	26.65	27.75	-0.0404	0.0299	0.0299	0.5712
26-SEP-2022	526431	10.40	10.40	0.0000	0.0141	0.0141	0.2694
26-SEP-2022	526433	532.25	542.20	-0.0185	0.0359	0.0359	0.6859
26-SEP-2022	526435	381.65	363.50	0.0487	0.0327	0.0328	0.6266
26-SEP-2022	526441	1.56	1.64	-0.0500	0.0401	0.0402	0.7680
26-SEP-2022	526443	3.83	3.83	0.0000	0.0196	0.0195	0.3725
26-SEP-2022	526445	105.05	110.55	-0.0510	0.0340	0.0341	0.6515
26-SEP-2022	526468	14.31	15.05	-0.0504	0.0321	0.0322	0.6152
26-SEP-2022	526471	9.29	9.72	-0.0452	0.0284	0.0285	0.5445
26-SEP-2022	526473	8.66	9.01	-0.0396	0.0420	0.0420	0.8024
26-SEP-2022	526477	43.05	43.05	0.0000	0.0323	0.0322	0.6152
26-SEP-2022	526479	92.35	100.75	-0.0871	0.0420	0.0424	0.8101
26-SEP-2022	526481	24.20	24.50	-0.0123	0.0306	0.0305	0.5827
26-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
26-SEP-2022	526490	4.94	4.94	0.0000	0.0207	0.0207	0.3955
26-SEP-2022	526492	100.90	102.55	-0.0162	0.0323	0.0322	0.6152
26-SEP-2022	526494	4.24	4.30	-0.0141	0.0436	0.0435	0.8311
26-SEP-2022	526500	30.00	28.60	0.0478	0.0313	0.0314	0.5999
26-SEP-2022	526504	1.72	1.77	-0.0287	0.0290	0.0290	0.5540
26-SEP-2022	526506	271.80	281.15	-0.0338	0.0366	0.0366	0.6992
26-SEP-2022	526508	4.22	4.02	0.0486	0.0188	0.0190	0.3630
26-SEP-2022	526519	75.05	72.20	0.0387	0.0432	0.0432	0.8253
26-SEP-2022	526525	14.35	15.10	-0.0509	0.0345	0.0346	0.6610
26-SEP-2022	526532	16.95	16.95	0.0000	0.0208	0.0208	0.3974
26-SEP-2022	526544	12.25	12.27	-0.0016	0.0369	0.0368	0.7031
26-SEP-2022	526546	33.15	34.20	-0.0312	0.0348	0.0348	0.6649
26-SEP-2022	526554	26.80	26.80	0.0000	0.0268	0.0268	0.5120
26-SEP-2022	526568	28.00	28.60	-0.0212	0.0363	0.0362	0.6916
26-SEP-2022	526570	33.20	33.20	0.0000	0.0165	0.0165	0.3152
26-SEP-2022	526574	20.45	20.00	0.0223	0.0480	0.0479	0.9151
26-SEP-2022	526586	462.90	483.50	-0.0435	0.0256	0.0257	0.4910
26-SEP-2022	526588	31.30	29.85	0.0474	0.0361	0.0361	0.6897
26-SEP-2022	526604	17.40	17.45	-0.0029	0.0354	0.0353	0.6744
26-SEP-2022	526614	12.23	13.14	-0.0718	0.0419	0.0421	0.8043
26-SEP-2022	526616	44.25	45.80	-0.0344	0.0336	0.0336	0.6419
26-SEP-2022	526622	1.11	1.13	-0.0179	0.0410	0.0409	0.7814
26-SEP-2022	526628	12.93	12.32	0.0483	0.0212	0.0214	0.4088
26-SEP-2022	526638	40.50	40.00	0.0124	0.0381	0.0380	0.7260
26-SEP-2022	526640	24.90	25.20	-0.0120	0.0293	0.0292	0.5579
26-SEP-2022	526654	204.10	214.80	-0.0511	0.0378	0.0379	0.7241
26-SEP-2022	526687	4.69	4.47	0.0480	0.0351	0.0352	0.6725
26-SEP-2022	526703	77.50	81.65	-0.0522	0.0382	0.0382	0.7298
26-SEP-2022	526705	116.20	120.55	-0.0368	0.0420	0.0420	0.8024
26-SEP-2022	526711	16.95	16.70	0.0149	0.0341	0.0340	0.6496
26-SEP-2022	526717	397.00	417.40	-0.0501	0.0346	0.0347	0.6629
26-SEP-2022	526721	115.70	116.95	-0.0107	0.0357	0.0356	0.6801
26-SEP-2022	526723	87.05	90.80	-0.0422	0.0344	0.0345	0.6591
26-SEP-2022	526727	20.75	21.50	-0.0355	0.0390	0.0389	0.7432
26-SEP-2022	526731	178.25	179.15	-0.0050	0.0289	0.0289	0.5521
26-SEP-2022	526737	8.66	9.11	-0.0507	0.0386	0.0387	0.7394
26-SEP-2022	526739	202.75	208.00	-0.0256	0.0241	0.0241	0.4604
26-SEP-2022	526747	310.90	325.75	-0.0467	0.0318	0.0319	0.6094
26-SEP-2022	526751	30.95	32.55	-0.0504	0.0320	0.0321	0.6133
26-SEP-2022	526755	6.96	7.11	-0.0213	0.0378	0.0377	0.7203
26-SEP-2022	526761	8.67	8.67	0.0000	0.0351	0.0350	0.6687
26-SEP-2022	526773	175.05	166.75	0.0486	0.0245	0.0247	0.4719
26-SEP-2022	526775	197.40	207.75	-0.0511	0.0362	0.0363	0.6935
26-SEP-2022	526783	963.45	1010.50	-0.0477	0.0338	0.0338	0.6457
26-SEP-2022	526795	2.85	2.85	0.0000	0.0133	0.0133	0.2541
26-SEP-2022	526799	7.75	7.52	0.0301	0.0286	0.0286	0.5464
26-SEP-2022	526813	13.77	14.33	-0.0399	0.0357	0.0357	0.6820
26-SEP-2022	526821	305.60	320.85	-0.0487	0.0336	0.0337	0.6438
26-SEP-2022	526823	8.37	7.98	0.0477	0.0428	0.0428	0.8177
26-SEP-2022	526827	8.38	8.36	0.0024	0.0384	0.0383	0.7317
26-SEP-2022	526839	14.55	14.55	0.0000	0.0333	0.0332	0.6343
26-SEP-2022	526847	20.40	21.25	-0.0408	0.0384	0.0384	0.7336
26-SEP-2022	526851	250.00	250.00	0.0000	0.0291	0.0291	0.5560
26-SEP-2022	526853	59.90	60.40	-0.0083	0.0288	0.0288	0.5502
26-SEP-2022	526859	3.06	3.18	-0.0385	0.0395	0.0395	0.7546
26-SEP-2022	526861	24.00	23.15	0.0361	0.0422	0.0422	0.8062
26-SEP-2022	526865	4.55	4.70	-0.0324	0.0383	0.0383	0.7317
26-SEP-2022	526869	10.19	10.19	0.0000	0.0102	0.0102	0.1949
26-SEP-2022	526871	27.40	26.10	0.0486	0.0404	0.0404	0.7718
26-SEP-2022	526873	8.28	8.28	0.0000	0.0306	0.0305	0.5827
26-SEP-2022	526887	1.91	1.91	0.0000	0.0164	0.0164	0.3133
26-SEP-2022	526891	10.72	10.84	-0.0111	0.0441	0.0440	0.8406
26-SEP-2022	526899	19.20	19.75	-0.0282	0.0128	0.0129	0.2465
26-SEP-2022	526901	63.30	66.60	-0.0508	0.0330	0.0331	0.6324
26-SEP-2022	526905	3.60	3.57	0.0084	0.0365	0.0364	0.6954
26-SEP-2022	526931	73.60	77.45	-0.0510	0.0383	0.0384	0.7336
26-SEP-2022	526935	29.00	28.20	0.0280	0.0351	0.0351	0.6706
26-SEP-2022	526945	92.65	97.00	-0.0459	0.0358	0.0358	0.6840
26-SEP-2022	526959	3.02	3.02	0.0000	0.0095	0.0095	0.1815
26-SEP-2022	526961	105.15	110.65	-0.0510	0.0326	0.0327	0.6247
26-SEP-2022	526965	106.10	112.95	-0.0626	0.0333	0.0336	0.6419
26-SEP-2022	526967	4.86	4.63	0.0485	0.0725	0.0724	1.3832
26-SEP-2022	526971	75.60	79.20	-0.0465	0.0337	0.0338	0.6457
26-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0044	0.0841
26-SEP-2022	526981	212.95	230.05	-0.0772	0.0376	0.0379	0.7241
26-SEP-2022	526983	6.35	6.66	-0.0477	0.0192	0.0194	0.3706
26-SEP-2022	527005	61.95	59.00	0.0488	0.0348	0.0349	0.6668
26-SEP-2022	530025	20.90	22.00	-0.0513	0.0252	0.0254	0.4853
26-SEP-2022	530027	3.70	3.89	-0.0501	0.0357	0.0358	0.6840
26-SEP-2022	530035	9.75	9.75	0.0000	0.0223	0.0222	0.4241
26-SEP-2022	530037	3.96	3.96	0.0000	0.0111	0.0110	0.2102
26-SEP-2022	530043	156.10	164.00	-0.0494	0.0314	0.0315	0.6018
26-SEP-2022	530045	20.65	18.80	0.0939	0.0347	0.0353	0.6744
26-SEP-2022	530053	29.55	28.15	0.0485	0.0372	0.0373	0.7126
26-SEP-2022	530055	5.80	5.80	0.0000	0.0132	0.0132	0.2522
26-SEP-2022	530057	155.00	155.00	0.0000	0.0229	0.0229	0.4375
26-SEP-2022	530063	8.35	8.70	-0.0411	0.0416	0.0416	0.7948
26-SEP-2022	530065	8.60	9.05	-0.0510	0.0312	0.0314	0.5999
26-SEP-2022	530077	85.80	86.80	-0.0116	0.0298	0.0297	0.5674
26-SEP-2022	530079	308.95	322.60	-0.0432	0.0352	0.0352	0.6725
26-SEP-2022	530093	2.30	2.30	0.0000	0.0106	0.0106	0.2025
26-SEP-2022	530095	28.50	28.95	-0.0157	0.0379	0.0378	0.7222
26-SEP-2022	530109	2.40	2.59	-0.0762	0.1327	0.1324	2.5295
26-SEP-2022	530111	33.25	33.50	-0.0075	0.0357	0.0356	0.6801
26-SEP-2022	530119	65.10	68.00	-0.0436	0.0323	0.0323	0.6171
26-SEP-2022	530125	1094.95	1149.10	-0.0483	0.0380	0.0380	0.7260
26-SEP-2022	530127	13.50	13.50	0.0000	0.0350	0.0349	0.6668
26-SEP-2022	530129	640.30	673.45	-0.0505	0.0372	0.0373	0.7126
26-SEP-2022	530133	75.70	79.85	-0.0534	0.0404	0.0405	0.7738
26-SEP-2022	530139	65.50	68.90	-0.0506	0.0368	0.0369	0.7050
26-SEP-2022	530141	5.30	5.30	0.0000	0.0197	0.0197	0.3764
26-SEP-2022	530145	12.29	12.93	-0.0508	0.0339	0.0340	0.6496
26-SEP-2022	530151	26.80	27.70	-0.0330	0.0357	0.0356	0.6801
26-SEP-2022	530161	5.83	5.83	0.0000	0.0125	0.0125	0.2388
26-SEP-2022	530163	67.10	69.85	-0.0402	0.0292	0.0293	0.5598
26-SEP-2022	530167	20.70	21.50	-0.0379	0.0347	0.0347	0.6629
26-SEP-2022	530169	17.65	18.55	-0.0497	0.0353	0.0354	0.6763
26-SEP-2022	530171	22.00	22.50	-0.0225	0.0392	0.0391	0.7470
26-SEP-2022	530173	16.04	16.88	-0.0510	0.0365	0.0366	0.6992
26-SEP-2022	530175	56.25	59.85	-0.0620	0.0425	0.0426	0.8139
26-SEP-2022	530177	19.60	19.60	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	530179	6.10	6.10	0.0000	0.0231	0.0230	0.4394
26-SEP-2022	530185	10.54	10.87	-0.0308	0.0372	0.0372	0.7107
26-SEP-2022	530187	2.18	2.24	-0.0272	0.0364	0.0364	0.6954
26-SEP-2022	530197	17.55	18.45	-0.0500	0.0351	0.0352	0.6725
26-SEP-2022	530201	12.45	12.77	-0.0254	0.0362	0.0362	0.6916
26-SEP-2022	530207	20.30	19.75	0.0275	0.0333	0.0333	0.6362
26-SEP-2022	530213	34.45	35.50	-0.0300	0.0304	0.0304	0.5808
26-SEP-2022	530215	103.00	108.40	-0.0511	0.0294	0.0295	0.5636
26-SEP-2022	530219	110.75	116.55	-0.0510	0.0249	0.0251	0.4795
26-SEP-2022	530231	31.25	29.80	0.0475	0.0337	0.0338	0.6457
26-SEP-2022	530233	77.25	83.50	-0.0778	0.0319	0.0323	0.6171
26-SEP-2022	530235	33.00	34.40	-0.0415	0.0324	0.0324	0.6190
26-SEP-2022	530245	71.30	73.20	-0.0263	0.0471	0.0471	0.8998
26-SEP-2022	530249	8.45	8.89	-0.0508	0.0354	0.0355	0.6782
26-SEP-2022	530251	0.65	0.68	-0.0451	0.0246	0.0248	0.4738
26-SEP-2022	530253	16.40	16.40	0.0000	0.0314	0.0313	0.5980
26-SEP-2022	530255	8.50	8.78	-0.0324	0.0393	0.0393	0.7508
26-SEP-2022	530259	23.85	23.70	0.0063	0.0387	0.0386	0.7375
26-SEP-2022	530263	9.16	8.73	0.0481	0.0345	0.0346	0.6610
26-SEP-2022	530265	34.80	33.15	0.0486	0.0342	0.0342	0.6534
26-SEP-2022	530267	20.15	20.15	0.0000	0.0279	0.0278	0.5311
26-SEP-2022	530271	6.96	7.32	-0.0504	0.0340	0.0341	0.6515
26-SEP-2022	530281	28.50	30.00	-0.0513	0.0276	0.0277	0.5292
26-SEP-2022	530289	16.60	17.70	-0.0642	0.0340	0.0343	0.6553
26-SEP-2022	530291	15.40	15.45	-0.0032	0.0332	0.0331	0.6324
26-SEP-2022	530305	35.40	37.60	-0.0603	0.0398	0.0399	0.7623
26-SEP-2022	530309	161.15	170.55	-0.0567	0.0367	0.0369	0.7050
26-SEP-2022	530313	39.85	39.95	-0.0025	0.0361	0.0360	0.6878
26-SEP-2022	530315	95.25	99.15	-0.0401	0.0309	0.0310	0.5923
26-SEP-2022	530317	68.40	68.15	0.0037	0.0318	0.0317	0.6056
26-SEP-2022	530331	386.00	401.25	-0.0387	0.0401	0.0401	0.7661
26-SEP-2022	530341	88.80	86.00	0.0320	0.0444	0.0443	0.8464
26-SEP-2022	530357	50.30	52.90	-0.0504	0.0444	0.0444	0.8483
26-SEP-2022	530361	33.80	33.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	530369	24.70	24.90	-0.0081	0.0372	0.0371	0.7088
26-SEP-2022	530401	50.30	51.30	-0.0197	0.0328	0.0328	0.6266
26-SEP-2022	530405	27.85	29.30	-0.0508	0.0411	0.0411	0.7852
26-SEP-2022	530407	8.00	8.40	-0.0488	0.0457	0.0457	0.8731
26-SEP-2022	530419	120.05	127.60	-0.0610	0.0392	0.0393	0.7508
26-SEP-2022	530421	7.70	8.10	-0.0506	0.0364	0.0364	0.6954
26-SEP-2022	530427	46.85	49.30	-0.0510	0.0365	0.0365	0.6973
26-SEP-2022	530429	26.60	27.80	-0.0441	0.0413	0.0413	0.7890
26-SEP-2022	530431	82.80	87.10	-0.0506	0.0266	0.0267	0.5101
26-SEP-2022	530433	101.10	100.35	0.0074	0.0405	0.0404	0.7718
26-SEP-2022	530439	5.57	5.50	0.0126	0.0660	0.0658	1.2571
26-SEP-2022	530443	6.37	6.37	0.0000	0.0360	0.0359	0.6859
26-SEP-2022	530445	2.14	2.17	-0.0139	0.0384	0.0383	0.7317
26-SEP-2022	530449	46.90	46.20	0.0150	0.0327	0.0327	0.6247
26-SEP-2022	530457	4.70	4.80	-0.0211	0.0194	0.0194	0.3706
26-SEP-2022	530459	22.65	23.05	-0.0175	0.0420	0.0419	0.8005
26-SEP-2022	530461	15.85	16.65	-0.0492	0.0450	0.0451	0.8616
26-SEP-2022	530469	9.36	8.92	0.0481	0.0322	0.0323	0.6171
26-SEP-2022	530475	571.10	597.60	-0.0454	0.0387	0.0387	0.7394
26-SEP-2022	530477	54.65	57.90	-0.0578	0.0372	0.0374	0.7145
26-SEP-2022	530495	17.10	18.00	-0.0513	0.0329	0.0330	0.6305
26-SEP-2022	530499	432.90	431.75	0.0027	0.0268	0.0268	0.5120
26-SEP-2022	530521	241.00	242.60	-0.0066	0.0414	0.0413	0.7890
26-SEP-2022	530525	5.42	5.53	-0.0201	0.0359	0.0358	0.6840
26-SEP-2022	530533	62.35	68.10	-0.0882	0.0350	0.0355	0.6782
26-SEP-2022	530537	29.50	29.50	0.0000	0.0176	0.0176	0.3362
26-SEP-2022	530545	197.85	191.20	0.0342	0.0365	0.0365	0.6973
26-SEP-2022	530557	0.53	0.53	0.0000	0.0491	0.0490	0.9361
26-SEP-2022	530565	4.62	4.40	0.0488	0.0557	0.0556	1.0622
26-SEP-2022	530571	3.76	3.95	-0.0493	0.0309	0.0310	0.5923
26-SEP-2022	530577	23.00	23.00	0.0000	0.0434	0.0432	0.8253
26-SEP-2022	530579	13.70	15.00	-0.0907	0.0329	0.0335	0.6400
26-SEP-2022	530581	5.80	5.80	0.0000	0.0370	0.0369	0.7050
26-SEP-2022	530585	169.35	174.45	-0.0297	0.0317	0.0316	0.6037
26-SEP-2022	530589	81.70	84.35	-0.0319	0.0321	0.0321	0.6133
26-SEP-2022	530595	7.88	8.45	-0.0698	0.0367	0.0370	0.7069
26-SEP-2022	530601	3.55	3.73	-0.0495	0.0195	0.0197	0.3764
26-SEP-2022	530609	5.05	4.81	0.0487	0.0385	0.0386	0.7375
26-SEP-2022	530611	1.01	1.06	-0.0483	0.0324	0.0325	0.6209
26-SEP-2022	530615	48.50	46.20	0.0486	0.0368	0.0369	0.7050
26-SEP-2022	530617	150.70	143.55	0.0486	0.0385	0.0386	0.7375
26-SEP-2022	530621	70.90	69.40	0.0214	0.0377	0.0376	0.7183
26-SEP-2022	530627	156.85	163.05	-0.0388	0.0310	0.0310	0.5923
26-SEP-2022	530643	110.35	116.50	-0.0542	0.0351	0.0352	0.6725
26-SEP-2022	530663	1.60	1.59	0.0063	0.0358	0.0357	0.6820
26-SEP-2022	530665	5.64	5.72	-0.0141	0.0254	0.0253	0.4834
26-SEP-2022	530669	17.74	16.98	0.0438	0.0295	0.0296	0.5655
26-SEP-2022	530675	72.00	75.75	-0.0508	0.0350	0.0351	0.6706
26-SEP-2022	530677	147.10	153.55	-0.0429	0.0397	0.0397	0.7585
26-SEP-2022	530683	10.06	10.06	0.0000	0.0083	0.0082	0.1567
26-SEP-2022	530689	40.70	40.70	0.0000	0.0383	0.0382	0.7298
26-SEP-2022	530695	11.45	11.73	-0.0242	0.0474	0.0473	0.9037
26-SEP-2022	530697	73.85	74.00	-0.0020	0.0398	0.0397	0.7585
26-SEP-2022	530705	8.40	8.40	0.0000	0.0208	0.0207	0.3955
26-SEP-2022	530709	22.30	21.50	0.0365	0.0316	0.0317	0.6056
26-SEP-2022	530711	52.40	55.15	-0.0512	0.0370	0.0371	0.7088
26-SEP-2022	530713	8.35	7.99	0.0441	0.0374	0.0374	0.7145
26-SEP-2022	530723	157.00	160.90	-0.0245	0.0357	0.0356	0.6801
26-SEP-2022	530733	8.08	8.38	-0.0365	0.0315	0.0316	0.6037
26-SEP-2022	530735	15.00	15.00	0.0000	0.0380	0.0379	0.7241
26-SEP-2022	530741	94.55	90.05	0.0488	0.0334	0.0335	0.6400
26-SEP-2022	530747	9.33	9.54	-0.0223	0.0355	0.0355	0.6782
26-SEP-2022	530755	10.89	11.44	-0.0493	0.0337	0.0338	0.6457
26-SEP-2022	530765	5.89	5.89	0.0000	0.0221	0.0221	0.4222
26-SEP-2022	530771	10.48	10.48	0.0000	0.0321	0.0321	0.6133
26-SEP-2022	530777	8.48	8.48	0.0000	0.0229	0.0228	0.4356
26-SEP-2022	530779	23.70	23.70	0.0000	0.0309	0.0309	0.5903
26-SEP-2022	530787	23.50	23.50	0.0000	0.0280	0.0279	0.5330
26-SEP-2022	530789	104.05	109.60	-0.0520	0.0422	0.0422	0.8062
26-SEP-2022	530795	11.08	10.86	0.0201	0.0346	0.0345	0.6591
26-SEP-2022	530797	12.60	12.60	0.0000	0.0296	0.0295	0.5636
26-SEP-2022	530799	6.00	6.00	0.0000	0.0198	0.0197	0.3764
26-SEP-2022	530805	98.95	98.95	0.0000	0.0234	0.0233	0.4451
26-SEP-2022	530809	21.20	22.30	-0.0506	0.0355	0.0356	0.6801
26-SEP-2022	530815	67.30	70.70	-0.0493	0.0450	0.0450	0.8597
26-SEP-2022	530821	18.40	19.35	-0.0503	0.0412	0.0412	0.7871
26-SEP-2022	530825	25.50	24.90	0.0238	0.0368	0.0368	0.7031
26-SEP-2022	530829	24.20	23.65	0.0230	0.0443	0.0442	0.8444
26-SEP-2022	530839	4.89	5.01	-0.0242	0.0380	0.0379	0.7241
26-SEP-2022	530841	18.70	18.70	0.0000	0.0106	0.0106	0.2025
26-SEP-2022	530845	526.95	539.45	-0.0234	0.0337	0.0336	0.6419
26-SEP-2022	530853	78.00	82.10	-0.0512	0.0289	0.0291	0.5560
26-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	530879	106.50	103.80	0.0257	0.0377	0.0377	0.7203
26-SEP-2022	530881	41.25	41.25	0.0000	0.0290	0.0290	0.5540
26-SEP-2022	530883	6.82	6.86	-0.0058	0.0331	0.0330	0.6305
26-SEP-2022	530897	80.80	80.00	0.0100	0.0348	0.0348	0.6649
26-SEP-2022	530899	17.30	17.30	0.0000	0.0217	0.0216	0.4127
26-SEP-2022	530907	35.00	35.00	0.0000	0.0191	0.0191	0.3649
26-SEP-2022	530909	111.70	106.40	0.0486	0.0330	0.0331	0.6324
26-SEP-2022	530915	5.11	5.05	0.0118	0.0386	0.0385	0.7355
26-SEP-2022	530917	4.15	3.96	0.0469	0.0084	0.0090	0.1719
26-SEP-2022	530925	15.90	15.15	0.0483	0.0288	0.0290	0.5540
26-SEP-2022	530929	9.72	9.72	0.0000	0.0098	0.0098	0.1872
26-SEP-2022	530931	9.57	10.06	-0.0499	0.0305	0.0306	0.5846
26-SEP-2022	530951	116.25	121.10	-0.0409	0.0428	0.0428	0.8177
26-SEP-2022	530953	156.30	163.55	-0.0453	0.0363	0.0364	0.6954
26-SEP-2022	530959	26.35	27.15	-0.0299	0.0338	0.0337	0.6438
26-SEP-2022	530973	48.05	48.05	0.0000	0.0332	0.0331	0.6324
26-SEP-2022	530977	124.10	120.50	0.0294	0.0412	0.0412	0.7871
26-SEP-2022	530979	34.15	33.95	0.0059	0.0292	0.0292	0.5579
26-SEP-2022	530985	7.10	7.10	0.0000	0.0285	0.0285	0.5445
26-SEP-2022	530991	72.10	75.85	-0.0507	0.0410	0.0410	0.7833
26-SEP-2022	530993	6.01	6.01	0.0000	0.0061	0.0061	0.1165
26-SEP-2022	530997	51.75	54.45	-0.0509	0.0524	0.0524	1.0011
26-SEP-2022	531003	20.65	20.65	0.0000	0.0172	0.0172	0.3286
26-SEP-2022	531017	13.85	13.85	0.0000	0.0340	0.0339	0.6477
26-SEP-2022	531025	1.50	1.56	-0.0392	0.0360	0.0360	0.6878
26-SEP-2022	531027	6.20	6.20	0.0000	0.0270	0.0269	0.5139
26-SEP-2022	531029	6.04	6.04	0.0000	0.0041	0.0041	0.0783
26-SEP-2022	531033	5.94	5.94	0.0000	0.0195	0.0194	0.3706
26-SEP-2022	531035	7.82	7.82	0.0000	0.0060	0.0060	0.1146
26-SEP-2022	531041	185.50	181.65	0.0210	0.0314	0.0314	0.5999
26-SEP-2022	531043	14.50	14.17	0.0230	0.0343	0.0342	0.6534
26-SEP-2022	531049	13.30	12.70	0.0462	0.0318	0.0319	0.6094
26-SEP-2022	531051	8.58	8.58	0.0000	0.0260	0.0259	0.4948
26-SEP-2022	531065	3.85	3.85	0.0000	0.0052	0.0052	0.0993
26-SEP-2022	531067	50.15	52.75	-0.0505	0.0354	0.0355	0.6782
26-SEP-2022	531069	1279.90	1294.65	-0.0115	0.0308	0.0308	0.5884
26-SEP-2022	531080	24.00	24.10	-0.0042	0.0432	0.0431	0.8234
26-SEP-2022	531083	9.25	8.80	0.0499	0.0426	0.0427	0.8158
26-SEP-2022	531091	12.77	12.78	-0.0008	0.0378	0.0377	0.7203
26-SEP-2022	531099	4.09	4.09	0.0000	0.0252	0.0252	0.4814
26-SEP-2022	531109	73.40	75.30	-0.0256	0.0414	0.0413	0.7890
26-SEP-2022	531111	21.15	21.65	-0.0234	0.0328	0.0327	0.6247
26-SEP-2022	531112	62.80	64.80	-0.0314	0.0328	0.0328	0.6266
26-SEP-2022	531119	13.49	14.19	-0.0506	0.0274	0.0275	0.5254
26-SEP-2022	531126	4.24	4.24	0.0000	0.0262	0.0261	0.4986
26-SEP-2022	531127	17.30	17.30	0.0000	0.0245	0.0244	0.4662
26-SEP-2022	531129	20.25	20.75	-0.0244	0.0369	0.0368	0.7031
26-SEP-2022	531137	0.99	1.04	-0.0493	0.0385	0.0385	0.7355
26-SEP-2022	531153	12.13	12.76	-0.0506	0.0353	0.0354	0.6763
26-SEP-2022	531155	6.44	6.14	0.0477	0.0271	0.0273	0.5216
26-SEP-2022	531156	33.35	33.20	0.0045	0.1550	0.1546	2.9536
26-SEP-2022	531157	9.96	10.48	-0.0509	0.0316	0.0317	0.6056
26-SEP-2022	531158	13.32	13.36	-0.0030	0.0356	0.0355	0.6782
26-SEP-2022	531161	98.90	105.75	-0.0670	0.0353	0.0356	0.6801
26-SEP-2022	531163	39.40	39.15	0.0064	0.0338	0.0337	0.6438
26-SEP-2022	531164	0.50	0.50	0.0000	0.0073	0.0073	0.1395
26-SEP-2022	531169	63.45	66.75	-0.0507	0.0448	0.0448	0.8559
26-SEP-2022	531172	19.20	19.90	-0.0358	0.0493	0.0493	0.9419
26-SEP-2022	531173	49.85	52.45	-0.0508	0.0358	0.0359	0.6859
26-SEP-2022	531175	2.96	3.06	-0.0332	0.0330	0.0330	0.6305
26-SEP-2022	531176	60.65	57.80	0.0481	0.0342	0.0343	0.6553
26-SEP-2022	531178	43.95	42.85	0.0253	0.0345	0.0344	0.6572
26-SEP-2022	531190	7.60	7.60	0.0000	0.0203	0.0202	0.3859
26-SEP-2022	531196	1.54	1.62	-0.0506	0.0322	0.0323	0.6171
26-SEP-2022	531198	3.65	3.65	0.0000	0.0343	0.0342	0.6534
26-SEP-2022	531199	53.45	53.65	-0.0037	0.0420	0.0419	0.8005
26-SEP-2022	531201	695.90	713.20	-0.0246	0.0420	0.0420	0.8024
26-SEP-2022	531203	40.05	40.05	0.0000	0.0231	0.0230	0.4394
26-SEP-2022	531205	11.87	12.35	-0.0396	0.0315	0.0316	0.6037
26-SEP-2022	531207	1.64	1.64	0.0000	0.0124	0.0123	0.2350
26-SEP-2022	531210	44.15	44.25	-0.0023	0.0350	0.0350	0.6687
26-SEP-2022	531211	7.22	7.22	0.0000	0.0192	0.0192	0.3668
26-SEP-2022	531212	28.65	28.70	-0.0017	0.0371	0.0370	0.7069
26-SEP-2022	531215	63.75	68.40	-0.0704	0.0377	0.0379	0.7241
26-SEP-2022	531216	22.25	22.85	-0.0266	0.0360	0.0360	0.6878
26-SEP-2022	531221	15.47	14.74	0.0483	0.0282	0.0284	0.5426
26-SEP-2022	531223	31.40	32.35	-0.0298	0.0406	0.0406	0.7757
26-SEP-2022	531225	37.45	38.05	-0.0159	0.0376	0.0375	0.7164
26-SEP-2022	531227	31.00	31.00	0.0000	0.0277	0.0277	0.5292
26-SEP-2022	531228	7.68	7.54	0.0184	0.0153	0.0153	0.2923
26-SEP-2022	531233	15.25	15.05	0.0132	0.0450	0.0449	0.8578
26-SEP-2022	531234	114.65	119.05	-0.0377	0.0328	0.0329	0.6286
26-SEP-2022	531235	24.30	25.57	-0.0509	0.0259	0.0261	0.4986
26-SEP-2022	531237	13.45	13.45	0.0000	0.0325	0.0324	0.6190
26-SEP-2022	531240	6.27	6.27	0.0000	0.0363	0.0362	0.6916
26-SEP-2022	531246	20.60	21.10	-0.0240	0.0354	0.0353	0.6744
26-SEP-2022	531252	4.08	3.89	0.0477	0.0312	0.0313	0.5980
26-SEP-2022	531253	171.85	153.10	0.1155	0.0300	0.0310	0.5923
26-SEP-2022	531254	92.15	97.00	-0.0513	0.0410	0.0410	0.7833
26-SEP-2022	531255	18.40	19.95	-0.0809	0.0484	0.0486	0.9285
26-SEP-2022	531257	36.15	37.50	-0.0367	0.0421	0.0421	0.8043
26-SEP-2022	531259	7.05	6.79	0.0376	0.0293	0.0293	0.5598
26-SEP-2022	531260	523.50	498.60	0.0487	0.0357	0.0358	0.6840
26-SEP-2022	531265	12.34	12.34	0.0000	0.0133	0.0133	0.2541
26-SEP-2022	531268	27.70	28.35	-0.0232	0.0287	0.0287	0.5483
26-SEP-2022	531272	4.78	4.69	0.0190	0.0123	0.0124	0.2369
26-SEP-2022	531273	9.66	9.98	-0.0326	0.0396	0.0396	0.7566
26-SEP-2022	531274	10.59	11.09	-0.0461	0.0294	0.0295	0.5636
26-SEP-2022	531278	40.00	40.30	-0.0075	0.0326	0.0325	0.6209
26-SEP-2022	531279	55.10	57.90	-0.0496	0.0344	0.0345	0.6591
26-SEP-2022	531280	8.67	8.26	0.0484	0.0390	0.0391	0.7470
26-SEP-2022	531281	16.19	17.45	-0.0749	0.0381	0.0384	0.7336
26-SEP-2022	531283	16.16	17.01	-0.0513	0.0334	0.0335	0.6400
26-SEP-2022	531287	81.20	82.35	-0.0141	0.0347	0.0347	0.6629
26-SEP-2022	531288	12.95	12.35	0.0474	0.0315	0.0316	0.6037
26-SEP-2022	531289	56.50	59.65	-0.0543	0.0353	0.0355	0.6782
26-SEP-2022	531297	54.70	59.45	-0.0833	0.0478	0.0481	0.9189
26-SEP-2022	531300	5.07	5.00	0.0139	0.0329	0.0328	0.6266
26-SEP-2022	531301	63.80	67.15	-0.0512	0.0286	0.0288	0.5502
26-SEP-2022	531304	8.00	8.40	-0.0488	0.0266	0.0267	0.5101
26-SEP-2022	531306	1513.90	1533.45	-0.0128	0.0347	0.0347	0.6629
26-SEP-2022	531307	12.49	12.88	-0.0307	0.0322	0.0322	0.6152
26-SEP-2022	531310	231.75	243.90	-0.0511	0.0362	0.0363	0.6935
26-SEP-2022	531314	21.85	22.95	-0.0491	0.0256	0.0257	0.4910
26-SEP-2022	531319	4.93	4.70	0.0478	0.0316	0.0317	0.6056
26-SEP-2022	531323	10.60	10.60	0.0000	0.0333	0.0332	0.6343
26-SEP-2022	531324	16.35	15.60	0.0470	0.0342	0.0342	0.6534
26-SEP-2022	531327	2.27	2.37	-0.0431	0.0302	0.0302	0.5770
26-SEP-2022	531328	0.64	0.67	-0.0458	0.0410	0.0410	0.7833
26-SEP-2022	531334	8.02	8.38	-0.0439	0.0375	0.0376	0.7183
26-SEP-2022	531338	19.95	19.95	0.0000	0.0257	0.0256	0.4891
26-SEP-2022	531340	40.95	43.10	-0.0512	0.0381	0.0382	0.7298
26-SEP-2022	531341	6.40	6.70	-0.0458	0.0301	0.0302	0.5770
26-SEP-2022	531343	8.73	8.73	0.0000	0.0219	0.0219	0.4184
26-SEP-2022	531346	37.30	38.80	-0.0394	0.0372	0.0372	0.7107
26-SEP-2022	531352	29.95	29.95	0.0000	0.0322	0.0322	0.6152
26-SEP-2022	531357	7.19	7.56	-0.0502	0.0689	0.0688	1.3144
26-SEP-2022	531359	159.65	171.00	-0.0687	0.0417	0.0418	0.7986
26-SEP-2022	531360	18.99	18.09	0.0486	0.0326	0.0327	0.6247
26-SEP-2022	531364	25.40	25.20	0.0079	0.0423	0.0422	0.8062
26-SEP-2022	531370	37.55	39.50	-0.0506	0.0322	0.0323	0.6171
26-SEP-2022	531380	53.10	53.10	0.0000	0.0396	0.0395	0.7546
26-SEP-2022	531381	36.45	38.10	-0.0443	0.0366	0.0367	0.7012
26-SEP-2022	531387	4.85	4.77	0.0166	0.0133	0.0133	0.2541
26-SEP-2022	531390	42.35	43.80	-0.0337	0.0358	0.0358	0.6840
26-SEP-2022	531395	14.20	14.20	0.0000	0.0246	0.0245	0.4681
26-SEP-2022	531396	3.30	3.21	0.0277	0.0322	0.0321	0.6133
26-SEP-2022	531397	8.90	8.90	0.0000	0.0195	0.0195	0.3725
26-SEP-2022	531398	173.00	170.55	0.0143	0.0402	0.0401	0.7661
26-SEP-2022	531399	22.90	23.30	-0.0173	0.0397	0.0396	0.7566
26-SEP-2022	531402	16.89	16.40	0.0294	0.0352	0.0352	0.6725
26-SEP-2022	531406	12.45	12.45	0.0000	0.0245	0.0245	0.4681
26-SEP-2022	531409	9.30	9.30	0.0000	0.0312	0.0311	0.5942
26-SEP-2022	531411	2.22	2.33	-0.0484	0.0353	0.0354	0.6763
26-SEP-2022	531412	82.35	86.60	-0.0503	0.0300	0.0301	0.5751
26-SEP-2022	531413	5.00	5.00	0.0000	0.0316	0.0315	0.6018
26-SEP-2022	531416	18.35	18.95	-0.0322	0.0394	0.0393	0.7508
26-SEP-2022	531417	2.56	2.61	-0.0193	0.0366	0.0365	0.6973
26-SEP-2022	531420	3.06	3.06	0.0000	0.0115	0.0115	0.2197
26-SEP-2022	531432	7.89	8.30	-0.0507	0.0349	0.0350	0.6687
26-SEP-2022	531433	2.05	2.15	-0.0476	0.0377	0.0377	0.7203
26-SEP-2022	531436	6.16	6.16	0.0000	0.0301	0.0300	0.5731
26-SEP-2022	531437	44.10	42.65	0.0334	0.0418	0.0417	0.7967
26-SEP-2022	531444	5.40	5.50	-0.0183	0.0259	0.0258	0.4929
26-SEP-2022	531454	27.90	28.40	-0.0178	0.0379	0.0379	0.7241
26-SEP-2022	531456	2.27	2.46	-0.0804	0.0412	0.0415	0.7929
26-SEP-2022	531460	5.60	5.74	-0.0247	0.0414	0.0413	0.7890
26-SEP-2022	531465	1.31	1.29	0.0154	0.0143	0.0143	0.2732
26-SEP-2022	531471	9.40	9.77	-0.0386	0.0469	0.0469	0.8960
26-SEP-2022	531472	12.57	12.47	0.0080	0.0355	0.0355	0.6782
26-SEP-2022	531489	371.95	399.05	-0.0703	0.0385	0.0387	0.7394
26-SEP-2022	531494	12.72	13.25	-0.0408	0.0368	0.0369	0.7050
26-SEP-2022	531496	2.74	2.74	0.0000	0.0262	0.0261	0.4986
26-SEP-2022	531499	5.36	6.00	-0.1128	0.0453	0.0459	0.8769
26-SEP-2022	531502	6.27	6.26	0.0016	0.0168	0.0168	0.3210
26-SEP-2022	531503	79.35	85.30	-0.0723	0.0373	0.0376	0.7183
26-SEP-2022	531505	5.64	5.38	0.0472	0.0134	0.0138	0.2636
26-SEP-2022	531506	12.64	12.64	0.0000	0.0168	0.0168	0.3210
26-SEP-2022	531509	21.00	21.00	0.0000	0.0330	0.0329	0.6286
26-SEP-2022	531512	8.52	8.95	-0.0492	0.0365	0.0366	0.6992
26-SEP-2022	531515	0.39	0.39	0.0000	0.0237	0.0236	0.4509
26-SEP-2022	531521	4.51	4.51	0.0000	0.0057	0.0057	0.1089
26-SEP-2022	531525	16.30	17.15	-0.0508	0.0419	0.0419	0.8005
26-SEP-2022	531533	28.00	29.15	-0.0403	0.0359	0.0359	0.6859
26-SEP-2022	531539	25.90	25.90	0.0000	0.0371	0.0370	0.7069
26-SEP-2022	531540	55.35	54.50	0.0155	0.0302	0.0302	0.5770
26-SEP-2022	531541	5.45	5.52	-0.0128	0.0360	0.0359	0.6859
26-SEP-2022	531550	7.47	7.12	0.0480	0.0298	0.0299	0.5712
26-SEP-2022	531552	14.78	14.94	-0.0108	0.0457	0.0456	0.8712
26-SEP-2022	531553	24.70	24.70	0.0000	0.0246	0.0246	0.4700
26-SEP-2022	531560	29.40	29.40	0.0000	0.0265	0.0264	0.5044
26-SEP-2022	531568	1.68	1.68	0.0000	0.0179	0.0179	0.3420
26-SEP-2022	531569	54.45	58.80	-0.0769	0.0323	0.0326	0.6228
26-SEP-2022	531574	3.98	4.18	-0.0490	0.0370	0.0371	0.7088
26-SEP-2022	531578	4.31	4.31	0.0000	0.0402	0.0401	0.7661
26-SEP-2022	531582	9.36	9.83	-0.0490	0.0325	0.0326	0.6228
26-SEP-2022	531583	19.15	18.25	0.0481	0.0335	0.0336	0.6419
26-SEP-2022	531585	5.30	5.13	0.0326	0.0343	0.0343	0.6553
26-SEP-2022	531591	6.97	6.97	0.0000	0.0291	0.0291	0.5560
26-SEP-2022	531592	4.20	4.32	-0.0282	0.0341	0.0341	0.6515
26-SEP-2022	531594	15.05	14.85	0.0134	0.0350	0.0349	0.6668
26-SEP-2022	531600	114.70	114.70	0.0000	0.0244	0.0244	0.4662
26-SEP-2022	531608	245.90	258.80	-0.0511	0.0359	0.0360	0.6878
26-SEP-2022	531609	214.15	237.95	-0.1054	0.0346	0.0353	0.6744
26-SEP-2022	531613	1.60	1.60	0.0000	0.0318	0.0317	0.6056
26-SEP-2022	531616	103.80	109.25	-0.0512	0.0432	0.0432	0.8253
26-SEP-2022	531626	4.85	4.70	0.0314	0.0342	0.0342	0.6534
26-SEP-2022	531635	38.00	39.50	-0.0387	0.0395	0.0395	0.7546
26-SEP-2022	531637	220.10	236.40	-0.0714	0.0332	0.0335	0.6400
26-SEP-2022	531638	73.30	73.55	-0.0034	0.0324	0.0323	0.6171
26-SEP-2022	531640	13.75	14.40	-0.0462	0.0199	0.0201	0.3840
26-SEP-2022	531644	15.80	15.45	0.0224	0.0307	0.0306	0.5846
26-SEP-2022	531648	0.98	0.94	0.0417	0.0368	0.0368	0.7031
26-SEP-2022	531650	1.90	1.86	0.0213	0.0129	0.0129	0.2465
26-SEP-2022	531651	212.00	212.00	0.0000	0.0336	0.0335	0.6400
26-SEP-2022	531652	25.05	23.90	0.0470	0.0316	0.0317	0.6056
26-SEP-2022	531658	13.20	13.20	0.0000	0.0294	0.0293	0.5598
26-SEP-2022	531661	12.15	11.78	0.0309	0.0346	0.0346	0.6610
26-SEP-2022	531663	1.58	1.58	0.0000	0.0202	0.0202	0.3859
26-SEP-2022	531667	37.15	39.10	-0.0512	0.0406	0.0407	0.7776
26-SEP-2022	531668	2.02	1.98	0.0200	0.0467	0.0466	0.8903
26-SEP-2022	531672	22.50	22.00	0.0225	0.0287	0.0287	0.5483
26-SEP-2022	531673	9.67	10.17	-0.0504	0.0281	0.0283	0.5407
26-SEP-2022	531676	8.40	8.40	0.0000	0.0216	0.0216	0.4127
26-SEP-2022	531677	29.15	27.80	0.0474	0.0218	0.0220	0.4203
26-SEP-2022	531680	8.65	8.29	0.0425	0.0260	0.0261	0.4986
26-SEP-2022	531681	0.99	1.01	-0.0200	0.0298	0.0298	0.5693
26-SEP-2022	531686	1.74	1.74	0.0000	0.0205	0.0205	0.3917
26-SEP-2022	531688	43.05	43.90	-0.0196	0.0379	0.0379	0.7241
26-SEP-2022	531692	1.27	1.27	0.0000	0.0216	0.0215	0.4108
26-SEP-2022	531694	12.27	12.79	-0.0415	0.0461	0.0461	0.8807
26-SEP-2022	531716	1.68	1.68	0.0000	0.0379	0.0378	0.7222
26-SEP-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	531726	321.70	325.85	-0.0128	0.0373	0.0372	0.7107
26-SEP-2022	531727	54.95	55.15	-0.0036	0.0386	0.0385	0.7355
26-SEP-2022	531735	29.00	29.00	0.0000	0.0172	0.0171	0.3267
26-SEP-2022	531737	16.19	15.88	0.0193	0.0164	0.0164	0.3133
26-SEP-2022	531739	6.55	6.80	-0.0375	0.0364	0.0364	0.6954
26-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
26-SEP-2022	531744	36.55	37.60	-0.0283	0.0386	0.0385	0.7355
26-SEP-2022	531752	0.87	0.89	-0.0227	0.0347	0.0347	0.6629
26-SEP-2022	531758	10.36	10.36	0.0000	0.0306	0.0305	0.5827
26-SEP-2022	531762	10.38	9.89	0.0484	0.0382	0.0383	0.7317
26-SEP-2022	531769	3.08	3.24	-0.0506	0.0221	0.0224	0.4280
26-SEP-2022	531771	17.40	17.40	0.0000	0.0142	0.0142	0.2713
26-SEP-2022	531775	0.50	0.50	0.0000	0.0098	0.0098	0.1872
26-SEP-2022	531778	21.55	22.45	-0.0409	0.0364	0.0364	0.6954
26-SEP-2022	531780	68.75	71.30	-0.0364	0.0384	0.0384	0.7336
26-SEP-2022	531784	3.00	3.15	-0.0488	0.0534	0.0534	1.0202
26-SEP-2022	531797	5.63	5.63	0.0000	0.0083	0.0083	0.1586
26-SEP-2022	531802	41.35	40.95	0.0097	0.0396	0.0395	0.7546
26-SEP-2022	531810	65.35	64.90	0.0069	0.0360	0.0360	0.6878
26-SEP-2022	531812	0.72	0.73	-0.0138	0.0320	0.0319	0.6094
26-SEP-2022	531813	77.20	80.65	-0.0437	0.0331	0.0332	0.6343
26-SEP-2022	531814	7.82	8.23	-0.0511	0.0386	0.0387	0.7394
26-SEP-2022	531819	19.16	18.25	0.0487	0.0160	0.0164	0.3133
26-SEP-2022	531821	18.02	17.17	0.0483	0.0179	0.0181	0.3458
26-SEP-2022	531822	48.85	50.10	-0.0253	0.0461	0.0460	0.8788
26-SEP-2022	531825	10.61	10.61	0.0000	0.0045	0.0044	0.0841
26-SEP-2022	531832	6.17	6.49	-0.0506	0.0311	0.0313	0.5980
26-SEP-2022	531834	5.60	5.74	-0.0247	0.0421	0.0421	0.8043
26-SEP-2022	531841	12.13	12.50	-0.0300	0.0324	0.0324	0.6190
26-SEP-2022	531842	31.40	33.40	-0.0617	0.0388	0.0389	0.7432
26-SEP-2022	531846	18.24	19.19	-0.0508	0.0345	0.0346	0.6610
26-SEP-2022	531847	715.85	736.65	-0.0286	0.0266	0.0266	0.5082
26-SEP-2022	531859	116.80	118.30	-0.0128	0.0327	0.0327	0.6247
26-SEP-2022	531861	32.20	32.15	0.0016	0.0322	0.0321	0.6133
26-SEP-2022	531862	594.00	597.00	-0.0050	0.0250	0.0249	0.4757
26-SEP-2022	531867	7.79	8.20	-0.0513	0.0468	0.0469	0.8960
26-SEP-2022	531869	19.95	20.75	-0.0393	0.0323	0.0323	0.6171
26-SEP-2022	531878	4.40	4.12	0.0658	0.0552	0.0552	1.0546
26-SEP-2022	531881	19.90	20.90	-0.0490	0.0338	0.0339	0.6477
26-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
26-SEP-2022	531887	6.73	6.73	0.0000	0.0085	0.0084	0.1605
26-SEP-2022	531888	76.10	76.40	-0.0039	0.0393	0.0392	0.7489
26-SEP-2022	531889	3.89	3.89	0.0000	0.0113	0.0112	0.2140
26-SEP-2022	531893	1.41	1.46	-0.0348	0.0406	0.0406	0.7757
26-SEP-2022	531900	19.05	18.95	0.0053	0.0396	0.0395	0.7546
26-SEP-2022	531902	46.15	48.55	-0.0507	0.0338	0.0339	0.6477
26-SEP-2022	531909	6.35	6.38	-0.0047	0.0345	0.0344	0.6572
26-SEP-2022	531910	13.60	13.05	0.0413	0.0312	0.0313	0.5980
26-SEP-2022	531911	33.30	33.55	-0.0075	0.0308	0.0307	0.5865
26-SEP-2022	531913	5.56	5.55	0.0018	0.0328	0.0327	0.6247
26-SEP-2022	531917	1.36	1.30	0.0451	0.0333	0.0334	0.6381
26-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	531923	39.00	40.80	-0.0451	0.0344	0.0345	0.6591
26-SEP-2022	531925	1.97	2.07	-0.0495	0.0340	0.0341	0.6515
26-SEP-2022	531928	7.50	7.50	0.0000	0.0163	0.0163	0.3114
26-SEP-2022	531929	4.80	4.58	0.0469	0.0400	0.0400	0.7642
26-SEP-2022	531930	118.70	119.00	-0.0025	0.0332	0.0331	0.6324
26-SEP-2022	531931	120.95	115.20	0.0487	0.0330	0.0331	0.6324
26-SEP-2022	531944	3.30	3.30	0.0000	0.0169	0.0168	0.3210
26-SEP-2022	531946	8.75	8.75	0.0000	0.0189	0.0189	0.3611
26-SEP-2022	531950	2.39	2.38	0.0042	0.0354	0.0353	0.6744
26-SEP-2022	531952	38.25	40.30	-0.0522	0.0309	0.0311	0.5942
26-SEP-2022	531960	2.69	2.57	0.0456	0.0000	0.0032	0.0611
26-SEP-2022	531962	27.50	27.55	-0.0018	0.0323	0.0322	0.6152
26-SEP-2022	531968	17.15	18.05	-0.0511	0.0292	0.0293	0.5598
26-SEP-2022	531977	6.41	6.73	-0.0487	0.0336	0.0337	0.6438
26-SEP-2022	531979	37.90	39.10	-0.0312	0.0311	0.0311	0.5942
26-SEP-2022	531980	7.65	7.65	0.0000	0.0214	0.0214	0.4088
26-SEP-2022	531982	19.75	20.78	-0.0508	0.0294	0.0296	0.5655
26-SEP-2022	531989	4.70	4.70	0.0000	0.0200	0.0199	0.3802
26-SEP-2022	531991	0.97	1.00	-0.0305	0.0349	0.0349	0.6668
26-SEP-2022	531994	82.70	87.00	-0.0507	0.0306	0.0308	0.5884
26-SEP-2022	531996	8.61	9.06	-0.0509	0.0388	0.0389	0.7432
26-SEP-2022	532001	39.65	40.00	-0.0088	0.0364	0.0363	0.6935
26-SEP-2022	532005	28.80	30.30	-0.0508	0.0405	0.0406	0.7757
26-SEP-2022	532007	9.83	9.83	0.0000	0.0340	0.0339	0.6477
26-SEP-2022	532011	195.00	199.90	-0.0248	0.0315	0.0315	0.6018
26-SEP-2022	532015	4.17	4.38	-0.0491	0.0430	0.0431	0.8234
26-SEP-2022	532016	7.71	7.71	0.0000	0.0051	0.0051	0.0974
26-SEP-2022	532022	10.10	9.62	0.0487	0.0379	0.0380	0.7260
26-SEP-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
26-SEP-2022	532029	18.25	19.20	-0.0507	0.0685	0.0685	1.3087
26-SEP-2022	532035	17.80	17.85	-0.0028	0.0337	0.0336	0.6419
26-SEP-2022	532039	58.55	58.70	-0.0026	0.0339	0.0338	0.6457
26-SEP-2022	532041	3.44	3.35	0.0265	0.0367	0.0367	0.7012
26-SEP-2022	532042	22.80	24.00	-0.0513	0.0319	0.0320	0.6114
26-SEP-2022	532053	41.70	42.90	-0.0284	0.0405	0.0404	0.7718
26-SEP-2022	532056	18.75	18.45	0.0161	0.0359	0.0358	0.6840
26-SEP-2022	532057	92.45	96.15	-0.0392	0.0354	0.0355	0.6782
26-SEP-2022	532067	345.75	354.55	-0.0251	0.0342	0.0342	0.6534
26-SEP-2022	532070	65.20	66.30	-0.0167	0.0425	0.0424	0.8101
26-SEP-2022	532072	0.58	0.61	-0.0504	0.0000	0.0036	0.0688
26-SEP-2022	532078	14.61	13.92	0.0484	0.0157	0.0160	0.3057
26-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
26-SEP-2022	532090	1.94	2.04	-0.0503	0.0347	0.0348	0.6649
26-SEP-2022	532092	3.00	3.00	0.0000	0.0381	0.0380	0.7260
26-SEP-2022	532100	6.35	6.41	-0.0094	0.0524	0.0523	0.9992
26-SEP-2022	532102	26.10	26.25	-0.0057	0.0358	0.0357	0.6820
26-SEP-2022	532113	2.88	2.91	-0.0104	0.0378	0.0377	0.7203
26-SEP-2022	532123	3.40	3.57	-0.0488	0.0399	0.0399	0.7623
26-SEP-2022	532124	15.62	16.27	-0.0408	0.0400	0.0400	0.7642
26-SEP-2022	532139	1.37	1.44	-0.0498	0.0085	0.0092	0.1758
26-SEP-2022	532140	24.90	23.80	0.0452	0.0351	0.0351	0.6706
26-SEP-2022	532145	8.70	9.30	-0.0667	0.0387	0.0389	0.7432
26-SEP-2022	532154	0.78	0.80	-0.0253	0.0741	0.0739	1.4119
26-SEP-2022	532159	11.13	11.12	0.0009	0.0355	0.0354	0.6763
26-SEP-2022	532160	7.91	8.23	-0.0397	0.0320	0.0321	0.6133
26-SEP-2022	532164	4.14	3.95	0.0470	0.0338	0.0339	0.6477
26-SEP-2022	532167	21.75	21.75	0.0000	0.0116	0.0116	0.2216
26-SEP-2022	532183	2.83	2.85	-0.0070	0.0376	0.0375	0.7164
26-SEP-2022	532217	13.28	12.85	0.0329	0.0401	0.0400	0.7642
26-SEP-2022	532230	73.90	75.70	-0.0241	0.0311	0.0310	0.5923
26-SEP-2022	532262	1240.00	1280.00	-0.0317	0.0283	0.0283	0.5407
26-SEP-2022	532271	4.62	4.83	-0.0445	0.0369	0.0369	0.7050
26-SEP-2022	532275	0.94	0.98	-0.0417	0.0217	0.0218	0.4165
26-SEP-2022	532284	31.05	30.50	0.0179	0.0311	0.0311	0.5942
26-SEP-2022	532304	42.00	42.00	0.0000	0.0323	0.0322	0.6152
26-SEP-2022	532320	16.45	15.85	0.0372	0.0360	0.0360	0.6878
26-SEP-2022	532323	54.00	56.15	-0.0390	0.0345	0.0346	0.6610
26-SEP-2022	532329	190.75	204.05	-0.0674	0.0403	0.0405	0.7738
26-SEP-2022	532333	33.25	36.05	-0.0809	0.0371	0.0375	0.7164
26-SEP-2022	532334	23.50	24.70	-0.0498	0.0424	0.0424	0.8101
26-SEP-2022	532336	0.60	0.60	0.0000	0.0123	0.0123	0.2350
26-SEP-2022	532340	2.99	3.33	-0.1077	0.0582	0.0585	1.1176
26-SEP-2022	532344	102.40	113.35	-0.1016	0.0365	0.0371	0.7088
26-SEP-2022	532350	2.64	2.54	0.0386	0.0361	0.0361	0.6897
26-SEP-2022	532354	3.42	3.26	0.0479	0.0427	0.0427	0.8158
26-SEP-2022	532355	6.62	6.31	0.0480	0.0283	0.0284	0.5426
26-SEP-2022	532359	0.82	0.82	0.0000	0.0263	0.0263	0.5025
26-SEP-2022	532362	72.65	76.15	-0.0471	0.0420	0.0421	0.8043
26-SEP-2022	532372	47.15	49.50	-0.0486	0.0437	0.0437	0.8349
26-SEP-2022	532373	21.65	23.50	-0.0820	0.0361	0.0364	0.6954
26-SEP-2022	532378	1.89	1.89	0.0000	0.0222	0.0222	0.4241
26-SEP-2022	532379	5.11	5.37	-0.0496	0.0434	0.0434	0.8292
26-SEP-2022	532380	18.00	17.75	0.0140	0.0404	0.0403	0.7699
26-SEP-2022	532384	138.45	142.50	-0.0288	0.0317	0.0317	0.6056
26-SEP-2022	532397	5.90	5.90	0.0000	0.0350	0.0350	0.6687
26-SEP-2022	532402	6.36	6.68	-0.0491	0.0434	0.0435	0.8311
26-SEP-2022	532403	3.74	3.93	-0.0496	0.0235	0.0237	0.4528
26-SEP-2022	532404	37.90	39.70	-0.0464	0.0359	0.0360	0.6878
26-SEP-2022	532406	295.60	280.45	0.0526	0.0346	0.0347	0.6629
26-SEP-2022	532407	68.35	71.85	-0.0499	0.0355	0.0356	0.6801
26-SEP-2022	532410	27.00	28.40	-0.0506	0.0393	0.0393	0.7508
26-SEP-2022	532425	10.70	11.00	-0.0277	0.0393	0.0393	0.7508
26-SEP-2022	532435	506.35	520.90	-0.0283	0.0243	0.0243	0.4643
26-SEP-2022	532441	3.99	4.20	-0.0513	0.0375	0.0376	0.7183
26-SEP-2022	532444	1.10	1.05	0.0465	0.0342	0.0342	0.6534
26-SEP-2022	532455	15.25	16.00	-0.0480	0.0452	0.0452	0.8635
26-SEP-2022	532459	101.00	101.70	-0.0069	0.0351	0.0350	0.6687
26-SEP-2022	532467	73.20	75.70	-0.0336	0.0320	0.0320	0.6114
26-SEP-2022	532468	12495.05	12716.05	-0.0175	0.0243	0.0243	0.4643
26-SEP-2022	532470	9.82	9.82	0.0000	0.0223	0.0222	0.4241
26-SEP-2022	532485	364.15	370.65	-0.0177	0.0141	0.0141	0.2694
26-SEP-2022	532503	850.55	880.35	-0.0344	0.0234	0.0234	0.4471
26-SEP-2022	532626	1085.70	1178.75	-0.0822	0.0412	0.0415	0.7929
26-SEP-2022	532645	2.80	2.89	-0.0316	0.0338	0.0338	0.6457
26-SEP-2022	532656	7.34	7.63	-0.0387	0.0361	0.0362	0.6916
26-SEP-2022	532676	11.35	12.01	-0.0565	0.0091	0.0099	0.1891
26-SEP-2022	532701	7.04	6.82	0.0317	0.0369	0.0369	0.7050
26-SEP-2022	532723	16.95	16.15	0.0483	0.0418	0.0419	0.8005
26-SEP-2022	532742	8892.10	8796.70	0.0108	0.0249	0.0249	0.4757
26-SEP-2022	532744	14.30	15.02	-0.0491	0.0375	0.0376	0.7183
26-SEP-2022	532745	37.15	38.05	-0.0239	0.0385	0.0384	0.7336
26-SEP-2022	532766	2.29	2.19	0.0447	0.0365	0.0366	0.6992
26-SEP-2022	532806	18.00	18.55	-0.0301	0.0376	0.0376	0.7183
26-SEP-2022	532820	6.99	6.92	0.0101	0.0417	0.0416	0.7948
26-SEP-2022	532825	4.75	4.53	0.0474	0.0161	0.0164	0.3133
26-SEP-2022	532829	79.05	80.60	-0.0194	0.0399	0.0398	0.7604
26-SEP-2022	532841	419.25	443.25	-0.0557	0.0321	0.0323	0.6171
26-SEP-2022	532855	69.95	72.20	-0.0317	0.0439	0.0438	0.8368
26-SEP-2022	532874	0.79	0.82	-0.0373	0.0360	0.0360	0.6878
26-SEP-2022	532879	125.10	131.55	-0.0503	0.0406	0.0407	0.7776
26-SEP-2022	532893	54.90	53.85	0.0193	0.0301	0.0300	0.5731
26-SEP-2022	532911	8.03	8.17	-0.0173	0.0225	0.0224	0.4280
26-SEP-2022	532918	26.80	27.50	-0.0258	0.0324	0.0324	0.6190
26-SEP-2022	532933	26.10	26.35	-0.0095	0.0344	0.0343	0.6553
26-SEP-2022	532957	27.05	28.00	-0.0345	0.0314	0.0315	0.6018
26-SEP-2022	532972	7.60	7.94	-0.0438	0.0408	0.0408	0.7795
26-SEP-2022	532975	5.39	5.14	0.0475	0.0344	0.0344	0.6572
26-SEP-2022	532985	61.40	62.10	-0.0113	0.0041	0.0042	0.0802
26-SEP-2022	532992	18.00	18.90	-0.0488	0.0309	0.0310	0.5923
26-SEP-2022	533014	40.30	39.40	0.0226	0.0330	0.0330	0.6305
26-SEP-2022	533018	34.90	30.50	0.1348	0.0543	0.0550	1.0508
26-SEP-2022	533019	26.50	27.45	-0.0352	0.0361	0.0361	0.6897
26-SEP-2022	533056	54.10	54.50	-0.0074	0.0375	0.0374	0.7145
26-SEP-2022	533078	35.40	35.40	0.0000	0.0232	0.0232	0.4432
26-SEP-2022	533095	3123.50	3274.00	-0.0471	0.0248	0.0250	0.4776
26-SEP-2022	533101	197.40	203.50	-0.0304	0.0331	0.0331	0.6324
26-SEP-2022	533108	18.05	19.05	-0.0539	0.0373	0.0374	0.7145
26-SEP-2022	533110	24.30	24.30	0.0000	0.0452	0.0451	0.8616
26-SEP-2022	533149	4.40	4.58	-0.0401	0.0385	0.0385	0.7355
26-SEP-2022	533167	35.00	35.15	-0.0043	0.0332	0.0331	0.6324
26-SEP-2022	533170	125.35	125.55	-0.0016	0.0399	0.0398	0.7604
26-SEP-2022	533202	3.09	3.28	-0.0597	0.0418	0.0419	0.8005
26-SEP-2022	533210	50.80	53.60	-0.0537	0.0347	0.0348	0.6649
26-SEP-2022	533212	108.35	120.35	-0.1050	0.0391	0.0397	0.7585
26-SEP-2022	533268	3.90	3.72	0.0473	0.0363	0.0364	0.6954
26-SEP-2022	533285	37.05	36.20	0.0232	0.0377	0.0376	0.7183
26-SEP-2022	533289	23.95	23.70	0.0105	0.0325	0.0325	0.6209
26-SEP-2022	533315	24.85	25.90	-0.0414	0.0327	0.0327	0.6247
26-SEP-2022	533407	26.20	26.00	0.0077	0.0391	0.0390	0.7451
26-SEP-2022	533427	12.93	12.92	0.0008	0.0392	0.0391	0.7470
26-SEP-2022	533477	467.30	485.95	-0.0391	0.0287	0.0288	0.5502
26-SEP-2022	533602	10.11	10.64	-0.0511	0.0386	0.0387	0.7394
26-SEP-2022	533608	94.25	96.80	-0.0267	0.0382	0.0382	0.7298
26-SEP-2022	533896	14.54	13.89	0.0457	0.0438	0.0439	0.8387
26-SEP-2022	534060	2.85	2.97	-0.0412	0.0394	0.0394	0.7527
26-SEP-2022	534063	37.50	37.50	0.0000	0.0183	0.0183	0.3496
26-SEP-2022	534064	48.20	50.70	-0.0506	0.0354	0.0355	0.6782
26-SEP-2022	534190	3.09	3.12	-0.0097	0.0573	0.0571	1.0909
26-SEP-2022	534338	18.70	19.65	-0.0496	0.0279	0.0280	0.5349
26-SEP-2022	534422	8.87	8.97	-0.0112	0.0293	0.0293	0.5598
26-SEP-2022	534612	18.15	18.45	-0.0164	0.0361	0.0361	0.6897
26-SEP-2022	534618	430.00	447.85	-0.0407	0.0349	0.0350	0.6687
26-SEP-2022	534623	21.70	21.05	0.0304	0.0329	0.0329	0.6286
26-SEP-2022	534639	18.70	17.81	0.0488	0.0150	0.0154	0.2942
26-SEP-2022	534680	209.40	220.40	-0.0512	0.0354	0.0355	0.6782
26-SEP-2022	534691	12.66	13.59	-0.0709	0.0364	0.0367	0.7012
26-SEP-2022	534731	1.35	1.30	0.0377	0.0317	0.0318	0.6075
26-SEP-2022	534732	8.22	8.35	-0.0157	0.0370	0.0369	0.7050
26-SEP-2022	534733	3.39	3.59	-0.0573	0.0328	0.0330	0.6305
26-SEP-2022	534741	1.01	1.03	-0.0196	0.0357	0.0357	0.6820
26-SEP-2022	534755	1.25	1.33	-0.0620	0.0347	0.0349	0.6668
26-SEP-2022	534796	16.10	16.10	0.0000	0.0345	0.0344	0.6572
26-SEP-2022	534920	1.09	1.09	0.0000	0.0103	0.0103	0.1968
26-SEP-2022	535136	427.40	449.85	-0.0512	0.0364	0.0365	0.6973
26-SEP-2022	535204	5.74	5.90	-0.0275	0.0392	0.0391	0.7470
26-SEP-2022	535205	4.82	4.68	0.0295	0.0404	0.0403	0.7699
26-SEP-2022	535267	57.15	59.25	-0.0361	0.0364	0.0364	0.6954
26-SEP-2022	535276	610.89	621.06	-0.0165	0.0064	0.0065	0.1242
26-SEP-2022	535387	18.10	18.10	0.0000	0.0116	0.0116	0.2216
26-SEP-2022	535566	125.00	129.00	-0.0315	0.0374	0.0374	0.7145
26-SEP-2022	535620	141.55	149.00	-0.0513	0.0368	0.0369	0.7050
26-SEP-2022	535621	54.55	55.30	-0.0137	0.0315	0.0315	0.6018
26-SEP-2022	535657	20.90	20.20	0.0341	0.0387	0.0387	0.7394
26-SEP-2022	535667	35.80	34.60	0.0341	0.0356	0.0356	0.6801
26-SEP-2022	535693	27.05	28.10	-0.0381	0.0359	0.0359	0.6859
26-SEP-2022	535694	1.69	1.61	0.0485	0.0149	0.0152	0.2904
26-SEP-2022	535719	37.15	39.10	-0.0512	0.0359	0.0360	0.6878
26-SEP-2022	535730	2.01	2.09	-0.0390	0.0906	0.0904	1.7271
26-SEP-2022	536128	0.52	0.50	0.0392	0.0186	0.0188	0.3592
26-SEP-2022	536170	2.42	2.54	-0.0484	0.0315	0.0316	0.6037
26-SEP-2022	536264	218.50	230.70	-0.0543	0.0381	0.0382	0.7298
26-SEP-2022	536493	488.05	504.25	-0.0327	0.0272	0.0273	0.5216
26-SEP-2022	536565	9.76	9.40	0.0376	0.0268	0.0269	0.5139
26-SEP-2022	536659	15.15	15.55	-0.0261	0.0351	0.0351	0.6706
26-SEP-2022	536672	13.20	13.85	-0.0481	0.0400	0.0400	0.7642
26-SEP-2022	536709	10.92	11.05	-0.0118	0.0391	0.0390	0.7451
26-SEP-2022	536751	0.80	0.84	-0.0488	0.0276	0.0277	0.5292
26-SEP-2022	536846	5.28	5.55	-0.0499	0.0355	0.0355	0.6782
26-SEP-2022	536868	18.35	19.75	-0.0735	0.0324	0.0327	0.6247
26-SEP-2022	536965	5.57	5.86	-0.0508	0.0569	0.0569	1.0871
26-SEP-2022	536974	16.10	16.35	-0.0154	0.0295	0.0295	0.5636
26-SEP-2022	537069	25.95	25.50	0.0175	0.0453	0.0452	0.8635
26-SEP-2022	537253	131.65	134.25	-0.0196	0.0376	0.0375	0.7164
26-SEP-2022	537254	7.01	7.17	-0.0226	0.0357	0.0356	0.6801
26-SEP-2022	537259	360.10	360.05	0.0001	0.0254	0.0253	0.4834
26-SEP-2022	537326	19.45	19.45	0.0000	0.0358	0.0357	0.6820
26-SEP-2022	537392	23.45	24.20	-0.0315	0.0355	0.0354	0.6763
26-SEP-2022	537524	1.00	0.96	0.0408	0.0367	0.0367	0.7012
26-SEP-2022	537536	82.70	83.30	-0.0072	0.0367	0.0366	0.6992
26-SEP-2022	537707	46.50	44.30	0.0485	0.0286	0.0287	0.5483
26-SEP-2022	537709	6.08	6.17	-0.0147	0.0399	0.0398	0.7604
26-SEP-2022	537750	150.90	156.05	-0.0336	0.0329	0.0329	0.6286
26-SEP-2022	537800	4.73	4.97	-0.0495	0.0376	0.0377	0.7203
26-SEP-2022	537838	0.93	0.93	0.0000	0.0093	0.0093	0.1777
26-SEP-2022	537839	48.30	50.80	-0.0505	0.0368	0.0369	0.7050
26-SEP-2022	537840	20.00	20.95	-0.0464	0.0302	0.0303	0.5789
26-SEP-2022	537985	38.05	36.25	0.0485	0.0209	0.0212	0.4050
26-SEP-2022	538081	7.03	7.40	-0.0513	0.0327	0.0328	0.6266
26-SEP-2022	538092	81.00	81.00	0.0000	0.0372	0.0371	0.7088
26-SEP-2022	538119	43.30	46.70	-0.0756	0.0356	0.0359	0.6859
26-SEP-2022	538180	0.93	0.97	-0.0421	0.0329	0.0330	0.6305
26-SEP-2022	538212	1.92	1.95	-0.0155	0.0378	0.0378	0.7222
26-SEP-2022	538273	36.25	36.60	-0.0096	0.0267	0.0266	0.5082
26-SEP-2022	538351	14.30	15.05	-0.0511	0.0323	0.0324	0.6190
26-SEP-2022	538382	111.30	110.80	0.0045	0.0266	0.0265	0.5063
26-SEP-2022	538395	38.15	38.15	0.0000	0.0303	0.0302	0.5770
26-SEP-2022	538401	54.75	55.45	-0.0127	0.0376	0.0375	0.7164
26-SEP-2022	538402	93.15	93.20	-0.0005	0.0430	0.0429	0.8196
26-SEP-2022	538423	0.52	0.50	0.0392	0.0208	0.0209	0.3993
26-SEP-2022	538433	0.50	0.50	0.0000	0.0243	0.0242	0.4623
26-SEP-2022	538446	169.50	173.45	-0.0230	0.0294	0.0294	0.5617
26-SEP-2022	538451	49.00	49.00	0.0000	0.0307	0.0306	0.5846
26-SEP-2022	538452	11.95	11.40	0.0471	0.0275	0.0276	0.5273
26-SEP-2022	538464	2.72	2.69	0.0111	0.0358	0.0357	0.6820
26-SEP-2022	538465	16.25	16.25	0.0000	0.0216	0.0215	0.4108
26-SEP-2022	538476	13.92	14.58	-0.0463	0.0413	0.0413	0.7890
26-SEP-2022	538521	22.00	22.00	0.0000	0.0257	0.0256	0.4891
26-SEP-2022	538537	1.34	1.31	0.0226	0.0320	0.0320	0.6114
26-SEP-2022	538539	5.76	5.65	0.0193	0.0410	0.0409	0.7814
26-SEP-2022	538540	1.49	1.56	-0.0459	0.0333	0.0333	0.6362
26-SEP-2022	538541	10.97	10.97	0.0000	0.0094	0.0094	0.1796
26-SEP-2022	538542	9.22	9.04	0.0197	0.0308	0.0308	0.5884
26-SEP-2022	538546	65.45	68.30	-0.0426	0.0789	0.0788	1.5055
26-SEP-2022	538556	30.95	30.95	0.0000	0.0088	0.0087	0.1662
26-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
26-SEP-2022	538564	235.10	245.00	-0.0412	0.0325	0.0326	0.6228
26-SEP-2022	538565	343.15	360.70	-0.0499	0.0385	0.0386	0.7375
26-SEP-2022	538566	1003.95	1039.95	-0.0352	0.0248	0.0248	0.4738
26-SEP-2022	538568	13.61	12.97	0.0482	0.0302	0.0303	0.5789
26-SEP-2022	538569	2.67	2.73	-0.0222	0.0445	0.0444	0.8483
26-SEP-2022	538575	0.65	0.68	-0.0451	0.0085	0.0091	0.1739
26-SEP-2022	538596	4.22	4.35	-0.0303	0.0384	0.0383	0.7317
26-SEP-2022	538597	19.13	20.13	-0.0510	0.0367	0.0368	0.7031
26-SEP-2022	538607	12.73	13.40	-0.0513	0.0412	0.0413	0.7890
26-SEP-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
26-SEP-2022	538610	20.85	21.35	-0.0237	0.0371	0.0370	0.7069
26-SEP-2022	538611	20.05	20.05	0.0000	0.0391	0.0390	0.7451
26-SEP-2022	538634	104.65	109.90	-0.0489	0.0354	0.0355	0.6782
26-SEP-2022	538646	25.95	24.50	0.0575	0.0323	0.0325	0.6209
26-SEP-2022	538647	14.85	13.60	0.0879	0.0327	0.0332	0.6343
26-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
26-SEP-2022	538674	5.00	4.90	0.0202	0.0331	0.0330	0.6305
26-SEP-2022	538683	630.62	640.51	-0.0156	0.0064	0.0065	0.1242
26-SEP-2022	538706	23.90	23.95	-0.0021	0.0330	0.0329	0.6286
26-SEP-2022	538707	48.45	50.95	-0.0503	0.0334	0.0335	0.6400
26-SEP-2022	538708	10.32	10.86	-0.0510	0.0468	0.0468	0.8941
26-SEP-2022	538713	33.55	33.75	-0.0059	0.0406	0.0405	0.7738
26-SEP-2022	538714	58.95	59.00	-0.0008	0.0292	0.0291	0.5560
26-SEP-2022	538715	115.90	118.50	-0.0222	0.0412	0.0412	0.7871
26-SEP-2022	538732	50.20	53.30	-0.0599	0.0350	0.0352	0.6725
26-SEP-2022	538733	7.70	8.05	-0.0445	0.0399	0.0399	0.7623
26-SEP-2022	538734	149.00	155.65	-0.0437	0.0368	0.0368	0.7031
26-SEP-2022	538742	27.00	27.95	-0.0346	0.0316	0.0316	0.6037
26-SEP-2022	538743	9.14	9.14	0.0000	0.0148	0.0148	0.2828
26-SEP-2022	538770	8.05	8.43	-0.0461	0.0401	0.0402	0.7680
26-SEP-2022	538772	45.95	47.55	-0.0342	0.0398	0.0398	0.7604
26-SEP-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
26-SEP-2022	538778	144.10	143.90	0.0014	0.0403	0.0402	0.7680
26-SEP-2022	538786	33.95	35.70	-0.0503	0.0356	0.0357	0.6820
26-SEP-2022	538787	8.49	8.93	-0.0505	0.1229	0.1226	2.3423
26-SEP-2022	538788	13.16	13.25	-0.0068	0.0346	0.0345	0.6591
26-SEP-2022	538795	292.65	297.40	-0.0161	0.0289	0.0288	0.5502
26-SEP-2022	538812	13.29	13.98	-0.0506	0.0325	0.0326	0.6228
26-SEP-2022	538833	4.44	4.67	-0.0505	0.0299	0.0300	0.5731
26-SEP-2022	538834	13.40	13.30	0.0075	0.0401	0.0400	0.7642
26-SEP-2022	538837	63.00	66.30	-0.0511	0.0346	0.0347	0.6629
26-SEP-2022	538838	26.80	25.55	0.0478	0.0298	0.0299	0.5712
26-SEP-2022	538857	5.31	5.07	0.0463	0.0254	0.0256	0.4891
26-SEP-2022	538860	1.50	1.57	-0.0456	0.0336	0.0336	0.6419
26-SEP-2022	538862	10.74	11.30	-0.0508	0.0158	0.0161	0.3076
26-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	538868	46.10	47.65	-0.0331	0.0277	0.0277	0.5292
26-SEP-2022	538874	12.42	12.56	-0.0112	0.0313	0.0312	0.5961
26-SEP-2022	538875	19.85	19.90	-0.0025	0.0257	0.0256	0.4891
26-SEP-2022	538881	18.90	19.20	-0.0157	0.0184	0.0184	0.3515
26-SEP-2022	538882	19.35	20.05	-0.0355	0.0409	0.0409	0.7814
26-SEP-2022	538890	85.70	89.15	-0.0395	0.0373	0.0373	0.7126
26-SEP-2022	538891	318.20	318.00	0.0006	0.0294	0.0293	0.5598
26-SEP-2022	538894	27.45	28.85	-0.0497	0.0367	0.0368	0.7031
26-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	538896	569.75	571.30	-0.0027	0.0284	0.0283	0.5407
26-SEP-2022	538897	13.38	13.38	0.0000	0.0071	0.0071	0.1356
26-SEP-2022	538918	13.30	13.70	-0.0296	0.0321	0.0321	0.6133
26-SEP-2022	538920	93.65	97.85	-0.0439	0.0211	0.0213	0.4069
26-SEP-2022	538922	17.95	18.10	-0.0083	0.0354	0.0354	0.6763
26-SEP-2022	538923	38.20	36.40	0.0483	0.0245	0.0247	0.4719
26-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0048	0.0917
26-SEP-2022	538928	38.85	37.00	0.0488	0.0328	0.0329	0.6286
26-SEP-2022	538935	30.00	28.95	0.0356	0.0216	0.0217	0.4146
26-SEP-2022	538942	18.60	20.30	-0.0875	0.0380	0.0384	0.7336
26-SEP-2022	538943	99.65	94.95	0.0483	0.0461	0.0461	0.8807
26-SEP-2022	538952	1.98	2.07	-0.0445	0.0352	0.0352	0.6725
26-SEP-2022	538963	2.50	2.50	0.0000	0.0196	0.0196	0.3745
26-SEP-2022	538964	605.00	630.70	-0.0416	0.0391	0.0392	0.7489
26-SEP-2022	538965	30.75	32.45	-0.0538	0.0365	0.0366	0.6992
26-SEP-2022	538970	52.75	54.85	-0.0390	0.0308	0.0308	0.5884
26-SEP-2022	538987	502.05	533.95	-0.0616	0.0397	0.0398	0.7604
26-SEP-2022	538992	680.00	680.00	0.0000	0.0217	0.0216	0.4127
26-SEP-2022	538993	5.84	5.84	0.0000	0.0188	0.0188	0.3592
26-SEP-2022	539005	53.20	55.95	-0.0504	0.0221	0.0224	0.4280
26-SEP-2022	539006	2390.30	2513.20	-0.0501	0.0318	0.0319	0.6094
26-SEP-2022	539011	158.05	166.35	-0.0512	0.0390	0.0391	0.7470
26-SEP-2022	539012	121.90	125.45	-0.0287	0.0319	0.0319	0.6094
26-SEP-2022	539013	133.65	137.75	-0.0302	0.0328	0.0328	0.6266
26-SEP-2022	539016	8.65	8.70	-0.0058	0.0166	0.0165	0.3152
26-SEP-2022	539017	171.75	173.25	-0.0087	0.0271	0.0271	0.5177
26-SEP-2022	539018	459.75	479.75	-0.0426	0.0321	0.0322	0.6152
26-SEP-2022	539031	186.58	190.03	-0.0183	0.0072	0.0073	0.1395
26-SEP-2022	539032	5.84	6.57	-0.1178	0.0378	0.0386	0.7375
26-SEP-2022	539040	23.05	24.25	-0.0508	0.2431	0.2426	4.6349
26-SEP-2022	539042	504.75	519.95	-0.0297	0.0386	0.0386	0.7375
26-SEP-2022	539090	19.00	19.00	0.0000	0.0144	0.0144	0.2751
26-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
26-SEP-2022	539096	12.00	12.43	-0.0352	0.0485	0.0485	0.9266
26-SEP-2022	539097	17.25	16.95	0.0175	0.0209	0.0209	0.3993
26-SEP-2022	539110	15.60	15.60	0.0000	0.0239	0.0238	0.4547
26-SEP-2022	539111	38.50	37.00	0.0397	0.0372	0.0372	0.7107
26-SEP-2022	539112	87.45	83.00	0.0522	0.0357	0.0358	0.6840
26-SEP-2022	539113	1348.00	1435.85	-0.0631	0.0334	0.0336	0.6419
26-SEP-2022	539115	47.95	49.30	-0.0278	0.0492	0.0492	0.9400
26-SEP-2022	539117	14.80	16.00	-0.0780	0.0440	0.0443	0.8464
26-SEP-2022	539119	18.25	18.25	0.0000	0.0194	0.0193	0.3687
26-SEP-2022	539120	16.70	16.70	0.0000	0.0268	0.0267	0.5101
26-SEP-2022	539121	64.65	64.95	-0.0046	0.0278	0.0278	0.5311
26-SEP-2022	539122	20.35	20.75	-0.0195	0.0358	0.0357	0.6820
26-SEP-2022	539123	4.49	4.72	-0.0500	0.0279	0.0281	0.5368
26-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	539131	4.56	4.56	0.0000	0.0255	0.0254	0.4853
26-SEP-2022	539132	57.95	57.35	0.0104	0.0387	0.0387	0.7394
26-SEP-2022	539143	13.40	14.05	-0.0474	0.0487	0.0487	0.9304
26-SEP-2022	539149	4.24	4.23	0.0024	0.0371	0.0370	0.7069
26-SEP-2022	539151	224.75	249.25	-0.1035	0.0403	0.0409	0.7814
26-SEP-2022	539174	9.85	9.85	0.0000	0.0277	0.0277	0.5292
26-SEP-2022	539175	3.46	3.46	0.0000	0.0165	0.0165	0.3152
26-SEP-2022	539176	54.00	56.00	-0.0364	0.0308	0.0308	0.5884
26-SEP-2022	539177	225.25	244.80	-0.0832	0.0382	0.0385	0.7355
26-SEP-2022	539189	195.10	195.10	0.0000	0.0066	0.0066	0.1261
26-SEP-2022	539190	21.50	21.50	0.0000	0.0049	0.0049	0.0936
26-SEP-2022	539195	131.55	126.65	0.0380	0.0424	0.0424	0.8101
26-SEP-2022	539196	52.20	54.55	-0.0440	0.0423	0.0423	0.8081
26-SEP-2022	539197	0.51	0.52	-0.0194	0.0315	0.0315	0.6018
26-SEP-2022	539198	12.59	12.59	0.0000	0.0206	0.0205	0.3917
26-SEP-2022	539199	182.45	182.45	0.0000	0.0282	0.0281	0.5368
26-SEP-2022	539206	34.15	34.15	0.0000	0.0088	0.0087	0.1662
26-SEP-2022	539216	5.52	5.69	-0.0303	0.0390	0.0390	0.7451
26-SEP-2022	539217	1.30	1.34	-0.0303	0.0333	0.0332	0.6343
26-SEP-2022	539218	87.50	88.00	-0.0057	0.0381	0.0381	0.7279
26-SEP-2022	539219	3.32	3.49	-0.0499	0.0337	0.0338	0.6457
26-SEP-2022	539220	32.75	32.75	0.0000	0.0089	0.0089	0.1700
26-SEP-2022	539223	5.00	5.00	0.0000	0.0441	0.0440	0.8406
26-SEP-2022	539224	22.53	21.46	0.0487	0.0301	0.0302	0.5770
26-SEP-2022	539226	97.55	102.50	-0.0495	0.0397	0.0398	0.7604
26-SEP-2022	539227	31.15	32.45	-0.0409	0.0397	0.0398	0.7604
26-SEP-2022	539228	28.85	30.35	-0.0507	0.0366	0.0367	0.7012
26-SEP-2022	539230	19.05	19.05	0.0000	0.0192	0.0192	0.3668
26-SEP-2022	539253	18.25	18.25	0.0000	0.0058	0.0058	0.1108
26-SEP-2022	539255	120.05	128.55	-0.0684	0.0399	0.0401	0.7661
26-SEP-2022	539266	3.34	3.40	-0.0178	0.0056	0.0058	0.1108
26-SEP-2022	539267	27.00	26.80	0.0074	0.0379	0.0379	0.7241
26-SEP-2022	539275	90.70	90.95	-0.0028	0.0289	0.0289	0.5521
26-SEP-2022	539277	52.35	49.90	0.0479	0.0181	0.0184	0.3515
26-SEP-2022	539278	6.95	6.62	0.0486	0.0408	0.0409	0.7814
26-SEP-2022	539288	20.50	22.10	-0.0752	0.0296	0.0300	0.5731
26-SEP-2022	539291	7.74	7.90	-0.0205	0.0375	0.0374	0.7145
26-SEP-2022	539300	63.45	63.70	-0.0039	0.0381	0.0380	0.7260
26-SEP-2022	539304	36.40	34.70	0.0478	0.0340	0.0341	0.6515
26-SEP-2022	539310	69.65	69.65	0.0000	0.0192	0.0192	0.3668
26-SEP-2022	539314	112.75	113.75	-0.0088	0.0085	0.0085	0.1624
26-SEP-2022	539353	183.95	186.00	-0.0111	0.0330	0.0329	0.6286
26-SEP-2022	539354	57.90	58.05	-0.0026	0.0334	0.0333	0.6362
26-SEP-2022	539378	30.25	31.80	-0.0500	0.0322	0.0324	0.6190
26-SEP-2022	539383	3.89	3.89	0.0000	0.0324	0.0324	0.6190
26-SEP-2022	539384	15.52	15.52	0.0000	0.0326	0.0325	0.6209
26-SEP-2022	539391	19.75	19.85	-0.0051	0.0373	0.0372	0.7107
26-SEP-2022	539393	24.55	24.55	0.0000	0.0052	0.0052	0.0993
26-SEP-2022	539398	58.45	58.85	-0.0068	0.0384	0.0383	0.7317
26-SEP-2022	539399	156.60	164.05	-0.0465	0.0294	0.0295	0.5636
26-SEP-2022	539402	20.39	19.86	0.0263	0.0441	0.0440	0.8406
26-SEP-2022	539405	19.10	19.10	0.0000	0.0315	0.0314	0.5999
26-SEP-2022	539406	63.45	64.40	-0.0149	0.0365	0.0364	0.6954
26-SEP-2022	539408	1.02	1.02	0.0000	0.0177	0.0176	0.3362
26-SEP-2022	539409	17.00	16.30	0.0420	0.0309	0.0309	0.5903
26-SEP-2022	539410	2.51	2.34	0.0701	0.0368	0.0371	0.7088
26-SEP-2022	539428	119.65	131.30	-0.0929	0.0292	0.0299	0.5712
26-SEP-2022	539433	11.86	11.30	0.0484	0.0111	0.0115	0.2197
26-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
26-SEP-2022	539435	8.72	8.72	0.0000	0.0050	0.0049	0.0936
26-SEP-2022	539449	30.00	30.00	0.0000	0.0147	0.0147	0.2808
26-SEP-2022	539455	10.00	10.12	-0.0119	0.0316	0.0316	0.6037
26-SEP-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
26-SEP-2022	539469	102.50	106.50	-0.0383	0.0346	0.0346	0.6610
26-SEP-2022	539470	1.82	1.84	-0.0109	0.0382	0.0381	0.7279
26-SEP-2022	539479	237.75	250.25	-0.0512	0.0351	0.0352	0.6725
26-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	539486	1.63	1.71	-0.0479	0.0118	0.0122	0.2331
26-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	539492	27.65	27.60	0.0018	0.0246	0.0246	0.4700
26-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	539494	6.96	7.31	-0.0491	0.1228	0.1225	2.3404
26-SEP-2022	539495	28.35	28.35	0.0000	0.0055	0.0055	0.1051
26-SEP-2022	539506	1.41	1.48	-0.0485	0.1240	0.1237	2.3633
26-SEP-2022	539515	305.05	310.00	-0.0161	0.0333	0.0332	0.6343
26-SEP-2022	539518	146.85	139.95	0.0481	0.0367	0.0367	0.7012
26-SEP-2022	539519	7.91	8.04	-0.0163	0.0380	0.0379	0.7241
26-SEP-2022	539522	152.00	160.00	-0.0513	0.0255	0.0257	0.4910
26-SEP-2022	539526	1.29	1.31	-0.0154	0.0465	0.0464	0.8865
26-SEP-2022	539527	500.80	525.85	-0.0488	0.0371	0.0372	0.7107
26-SEP-2022	539528	22.05	21.00	0.0488	0.0411	0.0411	0.7852
26-SEP-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
26-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	539544	4.52	4.31	0.0476	0.0319	0.0320	0.6114
26-SEP-2022	539545	42.50	40.95	0.0372	0.0335	0.0336	0.6419
26-SEP-2022	539546	39.65	39.95	-0.0075	0.0364	0.0363	0.6935
26-SEP-2022	539552	14.38	14.38	0.0000	0.0138	0.0138	0.2636
26-SEP-2022	539559	135.70	136.00	-0.0022	0.0331	0.0330	0.6305
26-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	539561	138.25	136.40	0.0135	0.0216	0.0216	0.4127
26-SEP-2022	539562	43.20	45.00	-0.0408	0.0388	0.0388	0.7413
26-SEP-2022	539574	16.00	16.00	0.0000	0.0056	0.0055	0.1051
26-SEP-2022	539584	1.39	1.33	0.0441	0.0348	0.0349	0.6668
26-SEP-2022	539593	4.22	4.35	-0.0303	0.0392	0.0391	0.7470
26-SEP-2022	539594	9.16	9.41	-0.0269	0.0338	0.0338	0.6457
26-SEP-2022	539596	12.69	12.09	0.0484	0.0203	0.0205	0.3917
26-SEP-2022	539598	188.90	191.60	-0.0142	0.0370	0.0369	0.7050
26-SEP-2022	539599	11.58	11.58	0.0000	0.0188	0.0188	0.3592
26-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	539607	16.02	16.39	-0.0228	0.0304	0.0303	0.5789
26-SEP-2022	539620	19.45	20.35	-0.0452	0.0381	0.0381	0.7279
26-SEP-2022	539621	1.64	1.63	0.0061	0.0456	0.0455	0.8693
26-SEP-2022	539659	46.25	48.60	-0.0496	0.0141	0.0145	0.2770
26-SEP-2022	539661	36.60	37.70	-0.0296	0.0316	0.0316	0.6037
26-SEP-2022	539662	24.75	25.70	-0.0377	0.0358	0.0358	0.6840
26-SEP-2022	539673	24.00	23.40	0.0253	0.0315	0.0315	0.6018
26-SEP-2022	539679	8.70	8.70	0.0000	0.0347	0.0346	0.6610
26-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	539682	17.40	17.40	0.0000	0.0142	0.0142	0.2713
26-SEP-2022	539686	407.15	426.90	-0.0474	0.0412	0.0412	0.7871
26-SEP-2022	539692	8.04	8.46	-0.0509	0.0398	0.0399	0.7623
26-SEP-2022	539697	8.30	8.27	0.0036	0.1446	0.1442	2.7549
26-SEP-2022	539724	12.36	12.36	0.0000	0.0155	0.0154	0.2942
26-SEP-2022	539730	1048.95	1039.35	0.0092	0.0351	0.0350	0.6687
26-SEP-2022	539762	23.80	23.80	0.0000	0.0096	0.0096	0.1834
26-SEP-2022	539767	17.75	17.80	-0.0028	0.0323	0.0322	0.6152
26-SEP-2022	539770	3.48	3.66	-0.0504	0.0307	0.0308	0.5884
26-SEP-2022	539773	3.13	3.31	-0.0559	0.0344	0.0345	0.6591
26-SEP-2022	539798	9.52	9.52	0.0000	0.0381	0.0380	0.7260
26-SEP-2022	539800	7.23	7.56	-0.0446	0.0327	0.0328	0.6266
26-SEP-2022	539814	34.30	35.70	-0.0400	0.0385	0.0385	0.7355
26-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
26-SEP-2022	539833	0.55	0.57	-0.0357	0.0171	0.0172	0.3286
26-SEP-2022	539834	16.85	17.70	-0.0492	0.0141	0.0145	0.2770
26-SEP-2022	539835	2.48	2.64	-0.0625	0.0417	0.0418	0.7986
26-SEP-2022	539837	568.80	578.60	-0.0171	0.0278	0.0278	0.5311
26-SEP-2022	539854	358.60	381.55	-0.0620	0.0399	0.0400	0.7642
26-SEP-2022	539875	95.00	100.00	-0.0513	0.0342	0.0343	0.6553
26-SEP-2022	539884	4.15	4.31	-0.0378	0.0429	0.0429	0.8196
26-SEP-2022	539894	4.10	4.18	-0.0193	0.0588	0.0587	1.1215
26-SEP-2022	539895	34.85	34.85	0.0000	0.0104	0.0103	0.1968
26-SEP-2022	539910	2.57	2.67	-0.0382	0.0360	0.0360	0.6878
26-SEP-2022	539911	90.44	95.19	-0.0512	0.6188	0.6173	11.7935
26-SEP-2022	539921	64.10	67.00	-0.0442	0.1470	0.1467	2.8027
26-SEP-2022	539922	25.20	25.20	0.0000	0.0148	0.0147	0.2808
26-SEP-2022	539927	157.50	157.50	0.0000	0.0146	0.0146	0.2789
26-SEP-2022	539938	64.30	64.00	0.0047	0.0363	0.0362	0.6916
26-SEP-2022	539939	50.65	48.85	0.0362	0.0280	0.0280	0.5349
26-SEP-2022	539946	27.85	28.40	-0.0196	0.0280	0.0280	0.5349
26-SEP-2022	539947	49.70	52.00	-0.0452	0.0297	0.0298	0.5693
26-SEP-2022	539956	1536.55	1584.00	-0.0304	0.0336	0.0336	0.6419
26-SEP-2022	539963	7.42	7.88	-0.0601	0.0334	0.0335	0.6400
26-SEP-2022	539982	10.11	10.11	0.0000	0.0341	0.0341	0.6515
26-SEP-2022	539984	2279.85	2244.80	0.0155	0.0280	0.0279	0.5330
26-SEP-2022	539986	281.70	289.05	-0.0258	0.0322	0.0321	0.6133
26-SEP-2022	539991	257.95	245.70	0.0487	0.2277	0.2272	4.3406
26-SEP-2022	539997	421.35	443.50	-0.0512	0.0177	0.0180	0.3439
26-SEP-2022	540006	6.70	6.47	0.0349	0.0355	0.0355	0.6782
26-SEP-2022	540023	91.20	96.00	-0.0513	0.0361	0.0362	0.6916
26-SEP-2022	540026	4.09	4.15	-0.0146	0.0357	0.0356	0.6801
26-SEP-2022	540027	330.50	330.60	-0.0003	0.0197	0.0197	0.3764
26-SEP-2022	540062	55.70	55.70	0.0000	0.0150	0.0150	0.2866
26-SEP-2022	540063	5.80	5.80	0.0000	0.0303	0.0303	0.5789
26-SEP-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
26-SEP-2022	540078	284.35	294.25	-0.0342	0.0302	0.0302	0.5770
26-SEP-2022	540080	20.79	19.80	0.0488	0.0468	0.0468	0.8941
26-SEP-2022	540097	55.00	55.00	0.0000	0.0297	0.0297	0.5674
26-SEP-2022	540108	4.92	4.75	0.0352	0.0353	0.0353	0.6744
26-SEP-2022	540132	3.37	3.37	0.0000	0.0171	0.0170	0.3248
26-SEP-2022	540134	3.55	3.71	-0.0441	0.0396	0.0396	0.7566
26-SEP-2022	540135	0.85	0.89	-0.0460	0.0435	0.0435	0.8311
26-SEP-2022	540143	145.35	154.50	-0.0610	0.0382	0.0384	0.7336
26-SEP-2022	540147	15.30	15.50	-0.0130	0.0325	0.0324	0.6190
26-SEP-2022	540154	604.50	614.50	-0.0164	0.0131	0.0131	0.2503
26-SEP-2022	540159	7.80	7.85	-0.0064	0.0507	0.0506	0.9667
26-SEP-2022	540168	25.05	26.35	-0.0506	0.0457	0.0457	0.8731
26-SEP-2022	540174	21.45	20.45	0.0477	0.0324	0.0325	0.6209
26-SEP-2022	540175	10.45	11.00	-0.0513	0.0511	0.0511	0.9763
26-SEP-2022	540181	47.50	47.35	0.0032	0.0329	0.0328	0.6266
26-SEP-2022	540190	14.87	15.65	-0.0511	0.0281	0.0282	0.5388
26-SEP-2022	540192	13.40	13.93	-0.0388	0.0384	0.0384	0.7336
26-SEP-2022	540198	71.95	68.55	0.0484	0.0301	0.0302	0.5770
26-SEP-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
26-SEP-2022	540204	56.95	59.90	-0.0505	0.0339	0.0340	0.6496
26-SEP-2022	540205	1398.45	1375.00	0.0169	0.0302	0.0302	0.5770
26-SEP-2022	540211	28.05	28.05	0.0000	0.0122	0.0122	0.2331
26-SEP-2022	540221	8.00	8.00	0.0000	0.0081	0.0081	0.1548
26-SEP-2022	540243	17.05	17.05	0.0000	0.0416	0.0415	0.7929
26-SEP-2022	540252	27.30	28.70	-0.0500	0.0402	0.0403	0.7699
26-SEP-2022	540254	9.90	9.90	0.0000	0.0367	0.0366	0.6992
26-SEP-2022	540259	2.66	2.80	-0.0513	0.0274	0.0276	0.5273
26-SEP-2022	540266	10.84	10.33	0.0482	0.0351	0.0352	0.6725
26-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	540310	7.05	7.15	-0.0141	0.0211	0.0210	0.4012
26-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	540359	33.95	34.30	-0.0103	0.0366	0.0365	0.6973
26-SEP-2022	540360	12.80	12.20	0.0480	0.0455	0.0456	0.8712
26-SEP-2022	540361	39.45	41.50	-0.0507	0.0363	0.0364	0.6954
26-SEP-2022	540385	14.00	14.00	0.0000	0.0327	0.0326	0.6228
26-SEP-2022	540386	1.43	1.30	0.0953	0.0473	0.0477	0.9113
26-SEP-2022	540395	395.15	414.85	-0.0487	0.0246	0.0248	0.4738
26-SEP-2022	540401	429.35	451.90	-0.0512	0.0340	0.0341	0.6515
26-SEP-2022	540405	39.90	40.85	-0.0235	0.0398	0.0397	0.7585
26-SEP-2022	540481	12.03	11.46	0.0485	0.0309	0.0310	0.5923
26-SEP-2022	540492	110.65	110.40	0.0023	0.0337	0.0336	0.6419
26-SEP-2022	540515	13.45	12.84	0.0464	0.0237	0.0238	0.4547
26-SEP-2022	540519	67.70	67.10	0.0089	0.0355	0.0354	0.6763
26-SEP-2022	540545	17.00	17.15	-0.0088	0.0356	0.0355	0.6782
26-SEP-2022	540570	19.05	20.05	-0.0512	0.0384	0.0384	0.7336
26-SEP-2022	540590	222.50	211.95	0.0486	0.0212	0.0214	0.4088
26-SEP-2022	540597	4.90	4.70	0.0417	0.0458	0.0458	0.8750
26-SEP-2022	540614	2.41	2.53	-0.0486	0.0461	0.0461	0.8807
26-SEP-2022	540615	1.66	1.72	-0.0355	0.0436	0.0436	0.8330
26-SEP-2022	540654	36.95	38.00	-0.0280	0.0366	0.0366	0.6992
26-SEP-2022	540686	218.15	225.90	-0.0349	0.0352	0.0352	0.6725
26-SEP-2022	540693	174.95	170.95	0.0231	0.0382	0.0381	0.7279
26-SEP-2022	540694	144.30	151.00	-0.0454	0.0451	0.0451	0.8616
26-SEP-2022	540696	44.00	46.10	-0.0466	0.0263	0.0265	0.5063
26-SEP-2022	540703	11.50	11.60	-0.0087	0.0340	0.0340	0.6496
26-SEP-2022	540717	58.35	59.30	-0.0161	0.0367	0.0366	0.6992
26-SEP-2022	540726	151.55	144.35	0.0487	0.0386	0.0387	0.7394
26-SEP-2022	540727	31.75	30.25	0.0484	0.0359	0.0359	0.6859
26-SEP-2022	540728	223.00	214.30	0.0398	0.0350	0.0350	0.6687
26-SEP-2022	540730	21.65	20.65	0.0473	0.0423	0.0423	0.8081
26-SEP-2022	540737	235.90	242.30	-0.0268	0.0294	0.0294	0.5617
26-SEP-2022	540738	299.80	299.70	0.0003	0.0382	0.0382	0.7298
26-SEP-2022	540786	8.44	8.79	-0.0406	0.0534	0.0533	1.0183
26-SEP-2022	540788	44.10	42.10	0.0464	0.0331	0.0332	0.6343
26-SEP-2022	540796	97.05	101.50	-0.0448	0.0361	0.0362	0.6916
26-SEP-2022	540821	19.55	20.55	-0.0499	0.0456	0.0456	0.8712
26-SEP-2022	540823	25.10	26.40	-0.0505	0.0383	0.0384	0.7336
26-SEP-2022	540829	4.64	4.52	0.0262	0.0396	0.0396	0.7566
26-SEP-2022	540874	18.50	19.45	-0.0501	0.0370	0.0371	0.7088
26-SEP-2022	540904	94.50	94.50	0.0000	0.0261	0.0260	0.4967
26-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
26-SEP-2022	540936	11.21	11.80	-0.0513	0.0384	0.0385	0.7355
26-SEP-2022	540953	42.90	41.85	0.0248	0.0234	0.0234	0.4471
26-SEP-2022	540954	26.25	27.35	-0.0411	0.0297	0.0297	0.5674
26-SEP-2022	540955	20.55	22.50	-0.0907	0.0394	0.0398	0.7604
26-SEP-2022	540956	37.05	38.00	-0.0253	0.0375	0.0374	0.7145
26-SEP-2022	540980	11828.00	12400.00	-0.0472	0.0249	0.0250	0.4776
26-SEP-2022	541005	77.65	85.95	-0.1016	0.0306	0.0313	0.5980
26-SEP-2022	541096	322.15	329.15	-0.0215	0.0241	0.0241	0.4604
26-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
26-SEP-2022	541144	34.95	33.90	0.0305	0.0190	0.0191	0.3649
26-SEP-2022	541167	1580.45	1653.15	-0.0450	0.0312	0.0313	0.5980
26-SEP-2022	541347	9.62	10.30	-0.0683	0.0342	0.0344	0.6572
26-SEP-2022	541358	68.25	68.25	0.0000	0.0227	0.0226	0.4318
26-SEP-2022	541400	234.40	233.10	0.0056	0.0363	0.0362	0.6916
26-SEP-2022	541444	22.05	23.20	-0.0508	0.0396	0.0396	0.7566
26-SEP-2022	541503	43.80	43.70	0.0023	0.0335	0.0334	0.6381
26-SEP-2022	541601	15.30	16.10	-0.0510	0.0414	0.0415	0.7929
26-SEP-2022	541627	2.12	2.23	-0.0506	0.0297	0.0298	0.5693
26-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	541634	51.95	52.00	-0.0010	0.0445	0.0444	0.8483
26-SEP-2022	541702	2.56	2.44	0.0480	0.0343	0.0344	0.6572
26-SEP-2022	541735	29.35	28.30	0.0364	0.0358	0.0358	0.6840
26-SEP-2022	541741	57.90	56.70	0.0209	0.0405	0.0405	0.7738
26-SEP-2022	541771	2.67	2.74	-0.0259	0.0390	0.0389	0.7432
26-SEP-2022	541778	154.60	156.20	-0.0103	0.0300	0.0299	0.5712
26-SEP-2022	541865	66.95	69.15	-0.0323	0.0391	0.0391	0.7470
26-SEP-2022	541890	2.25	2.46	-0.0892	0.0380	0.0384	0.7336
26-SEP-2022	541972	509.15	524.00	-0.0287	0.0083	0.0085	0.1624
26-SEP-2022	541999	2.38	2.50	-0.0492	0.0373	0.0373	0.7126
26-SEP-2022	542012	310.75	317.30	-0.0209	0.0057	0.0058	0.1108
26-SEP-2022	542013	121.60	129.00	-0.0591	0.0189	0.0193	0.3687
26-SEP-2022	542019	79.20	83.35	-0.0511	0.0331	0.0332	0.6343
26-SEP-2022	542034	42.15	40.15	0.0486	0.0386	0.0386	0.7375
26-SEP-2022	542046	37.85	39.80	-0.0502	0.0260	0.0262	0.5006
26-SEP-2022	542057	37.30	37.80	-0.0133	0.0307	0.0307	0.5865
26-SEP-2022	542117	9.76	9.76	0.0000	0.0315	0.0314	0.5999
26-SEP-2022	542123	90.30	95.00	-0.0507	0.0336	0.0337	0.6438
26-SEP-2022	542206	4.38	4.43	-0.0114	0.0291	0.0290	0.5540
26-SEP-2022	542232	158.55	164.00	-0.0338	0.0779	0.0777	1.4845
26-SEP-2022	542332	5.62	5.62	0.0000	0.0368	0.0367	0.7012
26-SEP-2022	542351	1111.00	1120.90	-0.0089	0.0235	0.0235	0.4490
26-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	542377	3.52	3.52	0.0000	0.0052	0.0052	0.0993
26-SEP-2022	542459	97.80	100.75	-0.0297	0.0417	0.0417	0.7967
26-SEP-2022	542524	36.20	36.20	0.0000	0.0191	0.0190	0.3630
26-SEP-2022	542543	97.50	97.50	0.0000	0.0066	0.0066	0.1261
26-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	542579	67.85	69.50	-0.0240	0.0342	0.0341	0.6515
26-SEP-2022	542627	24.60	26.50	-0.0744	0.0398	0.0401	0.7661
26-SEP-2022	542666	34.45	36.25	-0.0509	0.0597	0.0596	1.1387
26-SEP-2022	542667	120.90	125.45	-0.0369	0.0402	0.0402	0.7680
26-SEP-2022	542669	26.25	29.00	-0.0996	0.0312	0.0319	0.6094
26-SEP-2022	542670	54.70	54.35	0.0064	0.0331	0.0330	0.6305
26-SEP-2022	542677	10.21	10.21	0.0000	0.0347	0.0346	0.6610
26-SEP-2022	542679	19.60	20.60	-0.0498	0.0383	0.0383	0.7317
26-SEP-2022	542682	43.45	42.30	0.0268	0.0346	0.0346	0.6610
26-SEP-2022	542694	170.00	163.25	0.0405	0.0860	0.0858	1.6392
26-SEP-2022	542721	56.60	56.75	-0.0026	0.0368	0.0367	0.7012
26-SEP-2022	542724	2.64	2.74	-0.0372	0.0499	0.0498	0.9514
26-SEP-2022	542747	50.29	51.59	-0.0255	0.0087	0.0089	0.1700
26-SEP-2022	542753	3.97	4.08	-0.0273	0.0417	0.0416	0.7948
26-SEP-2022	542770	43.70	46.00	-0.0513	0.0799	0.0798	1.5246
26-SEP-2022	542774	132.20	133.70	-0.0113	0.0340	0.0340	0.6496
26-SEP-2022	542802	14.45	15.20	-0.0506	0.1606	0.1602	3.0606
26-SEP-2022	542803	30.15	29.35	0.0269	0.0355	0.0354	0.6763
26-SEP-2022	542862	13.50	14.15	-0.0470	0.0354	0.0354	0.6763
26-SEP-2022	542864	36.85	36.85	0.0000	0.0041	0.0041	0.0783
26-SEP-2022	542866	42.85	42.85	0.0000	0.0082	0.0082	0.1567
26-SEP-2022	542906	34.10	34.10	0.0000	0.0192	0.0191	0.3649
26-SEP-2022	542911	319.95	319.95	0.0000	0.0269	0.0269	0.5139
26-SEP-2022	542938	62.55	63.85	-0.0206	0.0329	0.0329	0.6286
26-SEP-2022	543207	5.97	6.08	-0.0183	0.0373	0.0372	0.7107
26-SEP-2022	543208	14.75	15.45	-0.0464	0.0276	0.0277	0.5292
26-SEP-2022	543211	80.15	80.35	-0.0025	0.0803	0.0801	1.5303
26-SEP-2022	543229	110.05	110.05	0.0000	0.0261	0.0261	0.4986
26-SEP-2022	543256	16.85	18.25	-0.0798	0.0296	0.0300	0.5731
26-SEP-2022	543267	40.50	38.80	0.0429	0.0229	0.0230	0.4394
26-SEP-2022	543284	1462.80	1570.40	-0.0710	0.0256	0.0260	0.4967
26-SEP-2022	543341	11.07	10.55	0.0481	0.0350	0.0351	0.6706
26-SEP-2022	543482	491.10	502.65	-0.0232	0.0220	0.0220	0.4203
26-SEP-2022	543531	142.05	151.70	-0.0657	0.0277	0.0280	0.5349
26-SEP-2022	543547	72.95	79.25	-0.0828	0.0260	0.0266	0.5082
26-SEP-2022	590082	178.85	175.70	0.0178	0.0383	0.0383	0.7317
26-SEP-2022	590122	36.45	36.70	-0.0068	0.0325	0.0324	0.6190
26-SEP-2022	590126	5.56	5.85	-0.0508	0.0411	0.0412	0.7871
26-SEP-2022	5PAISA	332.20	342.55	-0.0307	0.0324	0.0324	0.6190
26-SEP-2022	63MOONS	158.70	166.10	-0.0456	0.0357	0.0358	0.6840
26-SEP-2022	750733	0.19	0.21	-0.1001	0.0538	0.0541	1.0336
26-SEP-2022	890161	491.35	483.10	0.0169	0.0221	0.0221	0.4222
26-SEP-2022	890164	10.61	10.91	-0.0279	0.0449	0.0449	0.8578
26-SEP-2022	890167	416.50	434.65	-0.0427	0.0272	0.0273	0.5216
26-SEP-2022	890171	1.24	1.24	0.0000	0.0260	0.0259	0.4948
26-SEP-2022	890172	0.24	0.25	-0.0408	0.0155	0.0157	0.2999
26-SEP-2022	890173	1.64	1.72	-0.0476	0.0000	0.0034	0.0650
26-SEP-2022	A2ZINFRA	10.40	11.00	-0.0561	0.0363	0.0364	0.6954
26-SEP-2022	AAKASH	13.30	13.95	-0.0477	0.0311	0.0312	0.5961
26-SEP-2022	AAREYDRUGS	37.05	39.65	-0.0678	0.0343	0.0346	0.6610
26-SEP-2022	AARON	156.75	158.95	-0.0139	0.0354	0.0353	0.6744
26-SEP-2022	AARTIDRUGS	446.70	467.30	-0.0451	0.0234	0.0236	0.4509
26-SEP-2022	AARTIIND	812.45	854.95	-0.0510	0.0214	0.0217	0.4146
26-SEP-2022	AARTISURF	763.50	807.85	-0.0565	0.0300	0.0302	0.5770
26-SEP-2022	AARVEEDEN	25.10	26.80	-0.0655	0.0375	0.0377	0.7203
26-SEP-2022	AARVI	144.45	160.45	-0.1050	0.0388	0.0394	0.7527
26-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	AAVAS	2189.05	2175.70	0.0061	0.0240	0.0239	0.4566
26-SEP-2022	ABAN	49.55	52.70	-0.0616	0.0379	0.0381	0.7279
26-SEP-2022	ABB	3002.25	3125.25	-0.0402	0.0211	0.0213	0.4069
26-SEP-2022	ABBOTINDIA	17586.10	17853.80	-0.0151	0.0170	0.0170	0.3248
26-SEP-2022	ABCAPITAL	107.65	111.85	-0.0383	0.0244	0.0245	0.4681
26-SEP-2022	ABFRL	318.00	335.15	-0.0525	0.0232	0.0235	0.4490
26-SEP-2022	ABMINTLLTD	74.25	77.00	-0.0364	0.0278	0.0278	0.5311
26-SEP-2022	ABSLAMC	459.20	468.15	-0.0193	0.0126	0.0126	0.2407
26-SEP-2022	ABSLBANETF	38.82	39.56	-0.0189	0.0160	0.0160	0.3057
26-SEP-2022	ABSLNN50ET	43.26	44.54	-0.0292	0.0114	0.0116	0.2216
26-SEP-2022	ACC	2378.25	2488.90	-0.0455	0.0188	0.0190	0.3630
26-SEP-2022	ACCELYA	1120.35	1140.70	-0.0180	0.0220	0.0219	0.4184
26-SEP-2022	ACCURACY	249.95	257.80	-0.0309	0.0362	0.0361	0.6897
26-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ACE	268.00	286.45	-0.0666	0.0306	0.0309	0.5903
26-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ACRYSIL	602.60	623.00	-0.0333	0.0309	0.0309	0.5903
26-SEP-2022	ADANIENT	3586.30	3674.30	-0.0242	0.0262	0.0262	0.5006
26-SEP-2022	ADANIGREEN	2210.30	2323.75	-0.0501	0.0325	0.0326	0.6228
26-SEP-2022	ADANIPORTS	863.40	913.80	-0.0567	0.0231	0.0234	0.4471
26-SEP-2022	ADANIPOWER	366.55	385.60	-0.0507	0.0375	0.0376	0.7183
26-SEP-2022	ADANITRANS	3712.90	3872.35	-0.0420	0.0309	0.0310	0.5923
26-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ADFFOODS	691.20	716.65	-0.0362	0.0241	0.0241	0.4604
26-SEP-2022	ADL	69.85	69.75	0.0014	0.0267	0.0266	0.5082
26-SEP-2022	ADORWELD	906.55	964.05	-0.0615	0.0289	0.0292	0.5579
26-SEP-2022	ADROITINFO	18.30	18.25	0.0027	0.0451	0.0450	0.8597
26-SEP-2022	ADSL	103.10	109.00	-0.0556	0.0372	0.0373	0.7126
26-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ADVANIHOTR	78.00	82.85	-0.0603	0.0311	0.0314	0.5999
26-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ADVENZYMES	283.65	291.00	-0.0256	0.0246	0.0246	0.4700
26-SEP-2022	AEGISCHEM	262.70	276.35	-0.0507	0.0316	0.0317	0.6056
26-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	AETHER	894.50	941.70	-0.0514	0.0129	0.0134	0.2560
26-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	AFFLE	1202.60	1271.55	-0.0558	0.0278	0.0280	0.5349
26-SEP-2022	AGARIND	560.50	589.30	-0.0501	0.0373	0.0374	0.7145
26-SEP-2022	AGI	359.40	387.05	-0.0741	0.0390	0.0392	0.7489
26-SEP-2022	AGRITECH	87.60	90.85	-0.0364	0.0320	0.0320	0.6114
26-SEP-2022	AGROPHOS	35.40	37.10	-0.0469	0.0452	0.0452	0.8635
26-SEP-2022	AGSTRA	81.45	83.90	-0.0296	0.0244	0.0245	0.4681
26-SEP-2022	AHLADA	98.90	103.35	-0.0440	0.0358	0.0359	0.6859
26-SEP-2022	AHLEAST	342.50	352.95	-0.0301	0.0297	0.0297	0.5674
26-SEP-2022	AHLUCONT	437.75	442.65	-0.0111	0.0248	0.0248	0.4738
26-SEP-2022	AIAENG	2562.05	2615.70	-0.0207	0.0201	0.0201	0.3840
26-SEP-2022	AIRAN	17.70	18.10	-0.0223	0.0327	0.0326	0.6228
26-SEP-2022	AIROLAM	95.70	100.35	-0.0474	0.0324	0.0325	0.6209
26-SEP-2022	AJANTPHARM	1282.20	1269.35	0.0101	0.0175	0.0175	0.3343
26-SEP-2022	AJMERA	258.10	265.90	-0.0298	0.0333	0.0333	0.6362
26-SEP-2022	AJOONI	39.80	38.75	0.0267	0.0342	0.0342	0.6534
26-SEP-2022	AJRINFRA	1.70	1.75	-0.0290	0.0455	0.0454	0.8674
26-SEP-2022	AKASH	37.75	38.95	-0.0313	0.0397	0.0397	0.7585
26-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	AKG	57.65	55.10	0.0452	0.0429	0.0429	0.8196
26-SEP-2022	AKSHAR	115.10	113.50	0.0140	0.0201	0.0201	0.3840
26-SEP-2022	AKSHARCHEM	323.45	341.65	-0.0547	0.0339	0.0340	0.6496
26-SEP-2022	AKSHOPTFBR	11.15	11.95	-0.0693	0.0377	0.0380	0.7260
26-SEP-2022	AKZOINDIA	2153.85	2156.40	-0.0012	0.0141	0.0141	0.2694
26-SEP-2022	ALANKIT	11.95	12.45	-0.0410	0.0312	0.0312	0.5961
26-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
26-SEP-2022	ALBERTDAVD	553.75	563.35	-0.0172	0.0233	0.0233	0.4451
26-SEP-2022	ALEMBICLTD	64.65	67.05	-0.0365	0.0263	0.0264	0.5044
26-SEP-2022	ALICON	897.45	900.30	-0.0032	0.0308	0.0308	0.5884
26-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ALKALI	92.00	95.25	-0.0347	0.0330	0.0330	0.6305
26-SEP-2022	ALKEM	3290.60	3257.90	0.0100	0.0151	0.0150	0.2866
26-SEP-2022	ALKYLAMINE	2900.80	2976.00	-0.0256	0.0253	0.0253	0.4834
26-SEP-2022	ALLCARGO	366.85	391.65	-0.0654	0.0310	0.0313	0.5980
26-SEP-2022	ALLSEC	525.20	523.00	0.0042	0.0284	0.0283	0.5407
26-SEP-2022	ALMONDZ	84.95	87.95	-0.0347	0.0370	0.0370	0.7069
26-SEP-2022	ALOKINDS	18.70	19.20	-0.0264	0.0321	0.0320	0.6114
26-SEP-2022	ALPA	58.60	62.90	-0.0708	0.0370	0.0372	0.7107
26-SEP-2022	ALPHAGEO	288.10	307.00	-0.0635	0.0349	0.0351	0.6706
26-SEP-2022	ALPSINDUS	3.00	3.20	-0.0645	0.0785	0.0784	1.4978
26-SEP-2022	AMARAJABAT	484.65	503.30	-0.0378	0.0181	0.0183	0.3496
26-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	AMBER	2200.85	2246.20	-0.0204	0.0291	0.0291	0.5560
26-SEP-2022	AMBICAAGAR	31.00	29.85	0.0378	0.0410	0.0409	0.7814
26-SEP-2022	AMBIKCO	1625.55	1703.95	-0.0471	0.0301	0.0302	0.5770
26-SEP-2022	AMBUJACEM	511.25	539.35	-0.0535	0.0212	0.0215	0.4108
26-SEP-2022	AMDIND	75.85	80.70	-0.0620	0.0448	0.0449	0.8578
26-SEP-2022	AMIORG	902.30	970.15	-0.0725	0.0274	0.0278	0.5311
26-SEP-2022	AMJLAND	27.35	29.55	-0.0774	0.0336	0.0340	0.6496
26-SEP-2022	AMRUTANJAN	720.15	726.95	-0.0094	0.0218	0.0218	0.4165
26-SEP-2022	ANANDRATHI	657.85	661.85	-0.0061	0.0133	0.0133	0.2541
26-SEP-2022	ANANTRAJ	85.70	89.55	-0.0439	0.0356	0.0356	0.6801
26-SEP-2022	ANDHRACEMT	7.35	7.70	-0.0465	0.0357	0.0358	0.6840
26-SEP-2022	ANDHRAPAP	412.90	441.00	-0.0658	0.0259	0.0263	0.5025
26-SEP-2022	ANDHRSUGAR	136.25	141.85	-0.0403	0.0287	0.0288	0.5502
26-SEP-2022	ANDREWYU	20.40	21.00	-0.0290	0.0218	0.0218	0.4165
26-SEP-2022	ANGELONE	1382.80	1491.95	-0.0760	0.0280	0.0284	0.5426
26-SEP-2022	ANIKINDS	34.80	37.10	-0.0640	0.0423	0.0425	0.8120
26-SEP-2022	ANKITMETAL	6.00	6.15	-0.0247	0.0479	0.0478	0.9132
26-SEP-2022	ANMOL	170.00	174.65	-0.0270	0.0282	0.0282	0.5388
26-SEP-2022	ANSALAPI	22.25	22.30	-0.0022	0.0364	0.0363	0.6935
26-SEP-2022	ANSALHSG	6.15	6.30	-0.0241	0.0366	0.0366	0.6992
26-SEP-2022	ANTGRAPHIC	0.95	0.95	0.0000	0.0319	0.0318	0.6075
26-SEP-2022	ANUP	840.30	906.40	-0.0757	0.0278	0.0283	0.5407
26-SEP-2022	ANURAS	769.35	771.45	-0.0027	0.0218	0.0217	0.4146
26-SEP-2022	APARINDS	1267.15	1315.55	-0.0375	0.0320	0.0321	0.6133
26-SEP-2022	APCL	236.15	250.45	-0.0588	0.0315	0.0317	0.6056
26-SEP-2022	APCOTEXIND	598.80	623.00	-0.0396	0.0315	0.0315	0.6018
26-SEP-2022	APEX	293.20	304.95	-0.0393	0.0310	0.0311	0.5942
26-SEP-2022	APLAPOLLO	1029.85	1083.85	-0.0511	0.0274	0.0276	0.5273
26-SEP-2022	APLLTD	595.60	609.35	-0.0228	0.0173	0.0173	0.3305
26-SEP-2022	APOLLO	154.10	162.85	-0.0552	0.0319	0.0320	0.6114
26-SEP-2022	APOLLOHOSP	4282.60	4418.50	-0.0312	0.0232	0.0232	0.4432
26-SEP-2022	APOLLOPIPE	512.85	523.95	-0.0214	0.0281	0.0281	0.5368
26-SEP-2022	APOLLOTYRE	274.05	285.25	-0.0401	0.0240	0.0241	0.4604
26-SEP-2022	APOLSINHOT	858.60	889.15	-0.0350	0.0327	0.0327	0.6247
26-SEP-2022	APTECHT	231.40	242.60	-0.0473	0.0328	0.0328	0.6266
26-SEP-2022	APTUS	305.10	313.25	-0.0264	0.0263	0.0263	0.5025
26-SEP-2022	ARCHIDPLY	76.95	82.30	-0.0672	0.0405	0.0407	0.7776
26-SEP-2022	ARCHIES	19.65	20.10	-0.0226	0.0344	0.0344	0.6572
26-SEP-2022	ARENTERP	32.15	33.35	-0.0366	0.0446	0.0446	0.8521
26-SEP-2022	ARIES	131.45	136.75	-0.0395	0.0298	0.0298	0.5693
26-SEP-2022	ARIHANTCAP	70.85	74.20	-0.0462	0.0310	0.0311	0.5942
26-SEP-2022	ARIHANTSUP	220.15	235.90	-0.0691	0.0374	0.0376	0.7183
26-SEP-2022	ARMANFIN	1346.75	1403.40	-0.0412	0.0343	0.0343	0.6553
26-SEP-2022	AROGRANITE	45.60	47.45	-0.0398	0.0331	0.0332	0.6343
26-SEP-2022	ARROWGREEN	97.55	100.10	-0.0258	0.0391	0.0390	0.7451
26-SEP-2022	ARSHIYA	16.00	16.85	-0.0518	0.0422	0.0423	0.8081
26-SEP-2022	ARSSINFRA	21.30	21.30	0.0000	0.0349	0.0348	0.6649
26-SEP-2022	ARTEMISMED	58.35	61.25	-0.0485	0.0316	0.0317	0.6056
26-SEP-2022	ARTNIRMAN	110.95	107.65	0.0302	0.0308	0.0308	0.5884
26-SEP-2022	ARVEE	93.95	92.20	0.0188	0.0357	0.0356	0.6801
26-SEP-2022	ARVIND	96.10	102.25	-0.0620	0.0318	0.0320	0.6114
26-SEP-2022	ARVINDFASN	296.95	313.95	-0.0557	0.0296	0.0297	0.5674
26-SEP-2022	ARVSMART	242.25	261.65	-0.0770	0.0331	0.0335	0.6400
26-SEP-2022	ASAHIINDIA	573.70	610.10	-0.0615	0.0308	0.0311	0.5942
26-SEP-2022	ASAHISONG	304.30	308.20	-0.0127	0.0291	0.0290	0.5540
26-SEP-2022	ASAL	410.15	429.45	-0.0460	0.0402	0.0402	0.7680
26-SEP-2022	ASALCBR	469.00	454.75	0.0309	0.0224	0.0225	0.4299
26-SEP-2022	ASHAPURMIN	87.55	91.45	-0.0436	0.0356	0.0356	0.6801
26-SEP-2022	ASHIANA	156.05	156.10	-0.0003	0.0271	0.0270	0.5158
26-SEP-2022	ASHIMASYN	14.70	15.15	-0.0302	0.0349	0.0348	0.6649
26-SEP-2022	ASHOKA	73.65	80.20	-0.0852	0.0262	0.0268	0.5120
26-SEP-2022	ASHOKLEY	154.50	159.30	-0.0306	0.0243	0.0244	0.4662
26-SEP-2022	ASIANENE	74.40	78.85	-0.0581	0.0246	0.0249	0.4757
26-SEP-2022	ASIANHOTNR	87.45	89.45	-0.0226	0.0280	0.0280	0.5349
26-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ASIANPAINT	3438.05	3395.20	0.0125	0.0176	0.0176	0.3362
26-SEP-2022	ASIANTILES	54.10	58.40	-0.0765	0.0334	0.0337	0.6438
26-SEP-2022	ASPINWALL	241.80	253.65	-0.0478	0.0378	0.0378	0.7222
26-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ASTEC	1845.05	1885.05	-0.0214	0.0268	0.0268	0.5120
26-SEP-2022	ASTERDM	230.60	239.25	-0.0368	0.0265	0.0266	0.5082
26-SEP-2022	ASTRAL	2208.60	2316.00	-0.0475	0.0239	0.0241	0.4604
26-SEP-2022	ASTRAMICRO	299.35	310.65	-0.0371	0.0323	0.0323	0.6171
26-SEP-2022	ASTRAZEN	3020.40	3186.40	-0.0535	0.0205	0.0208	0.3974
26-SEP-2022	ASTRON	33.80	34.70	-0.0263	0.0289	0.0289	0.5521
26-SEP-2022	ATFL	769.30	771.45	-0.0028	0.0188	0.0188	0.3592
26-SEP-2022	ATGL	3371.25	3545.20	-0.0503	0.0337	0.0338	0.6457
26-SEP-2022	ATLANTA	17.05	16.65	0.0237	0.0357	0.0356	0.6801
26-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ATUL	8946.25	9254.50	-0.0339	0.0190	0.0191	0.3649
26-SEP-2022	ATULAUTO	186.10	197.95	-0.0617	0.0255	0.0258	0.4929
26-SEP-2022	AUBANK	597.15	637.85	-0.0659	0.0250	0.0253	0.4834
26-SEP-2022	AURIONPRO	405.65	412.55	-0.0169	0.0378	0.0377	0.7203
26-SEP-2022	AUROPHARMA	502.15	517.05	-0.0292	0.0216	0.0216	0.4127
26-SEP-2022	AURUM	132.00	128.35	0.0280	0.0293	0.0293	0.5598
26-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	AUSOMENT	72.70	72.70	0.0000	0.0343	0.0342	0.6534
26-SEP-2022	AUTOAXLES	1884.40	1966.60	-0.0427	0.0295	0.0296	0.5655
26-SEP-2022	AUTOBEES	127.50	132.49	-0.0384	0.0105	0.0108	0.2063
26-SEP-2022	AUTOIND	91.45	97.65	-0.0656	0.0368	0.0370	0.7069
26-SEP-2022	AVADHSUGAR	500.00	526.00	-0.0507	0.0353	0.0354	0.6763
26-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	AVANTIFEED	471.65	466.75	0.0104	0.0236	0.0235	0.4490
26-SEP-2022	AVROIND	121.50	111.90	0.0823	0.0165	0.0174	0.3324
26-SEP-2022	AVTNPL	98.55	104.15	-0.0553	0.0303	0.0304	0.5808
26-SEP-2022	AWHCL	308.70	315.50	-0.0218	0.0250	0.0250	0.4776
26-SEP-2022	AWL	769.20	809.80	-0.0514	0.0289	0.0291	0.5560
26-SEP-2022	AXISBANK	742.60	768.60	-0.0344	0.0204	0.0205	0.3917
26-SEP-2022	AXISBNKETF	389.09	399.92	-0.0275	0.0129	0.0130	0.2484
26-SEP-2022	AXISBPSETF	10.44	10.46	-0.0019	0.0018	0.0018	0.0344
26-SEP-2022	AXISCADES	165.65	172.60	-0.0411	0.0365	0.0365	0.6973
26-SEP-2022	AXISCETF	79.34	80.61	-0.0159	0.0128	0.0129	0.2465
26-SEP-2022	AXISGOLD	42.76	43.00	-0.0056	0.0086	0.0086	0.1643
26-SEP-2022	AXISHCETF	79.54	80.27	-0.0091	0.0104	0.0104	0.1987
26-SEP-2022	AXISNIFTY	181.18	184.50	-0.0182	0.0119	0.0119	0.2273
26-SEP-2022	AXISTECETF	274.81	273.23	0.0058	0.0163	0.0163	0.3114
26-SEP-2022	AXITA	307.05	310.80	-0.0121	0.0147	0.0147	0.2808
26-SEP-2022	AYMSYNTEX	75.55	81.75	-0.0789	0.0330	0.0334	0.6381
26-SEP-2022	BAFNAPH	100.00	102.75	-0.0271	0.0748	0.0747	1.4271
26-SEP-2022	BAGFILMS	6.10	6.40	-0.0480	0.0399	0.0399	0.7623
26-SEP-2022	BAJAJ-AUTO	3574.50	3698.90	-0.0342	0.0156	0.0157	0.2999
26-SEP-2022	BAJAJCON	155.25	159.40	-0.0264	0.0214	0.0215	0.4108
26-SEP-2022	BAJAJELEC	1066.95	1076.70	-0.0091	0.0244	0.0244	0.4662
26-SEP-2022	BAJAJFINSV	1676.85	1721.90	-0.0265	0.0235	0.0235	0.4490
26-SEP-2022	BAJAJHCARE	359.90	361.95	-0.0057	0.0247	0.0246	0.4700
26-SEP-2022	BAJAJHIND	10.35	10.95	-0.0564	0.0378	0.0379	0.7241
26-SEP-2022	BAJAJHLDNG	6761.10	6848.30	-0.0128	0.0222	0.0222	0.4241
26-SEP-2022	BAJFINANCE	7259.40	7507.15	-0.0336	0.0233	0.0234	0.4471
26-SEP-2022	BALAJITELE	48.55	50.50	-0.0394	0.0307	0.0307	0.5865
26-SEP-2022	BALAMINES	3398.70	3548.85	-0.0432	0.0304	0.0305	0.5827
26-SEP-2022	BALAXI	557.75	580.10	-0.0393	0.0343	0.0343	0.6553
26-SEP-2022	BALKRISHNA	32.80	33.80	-0.0300	0.0371	0.0371	0.7088
26-SEP-2022	BALKRISIND	1882.05	1890.10	-0.0043	0.0211	0.0211	0.4031
26-SEP-2022	BALLARPUR	1.30	1.35	-0.0377	0.0440	0.0440	0.8406
26-SEP-2022	BALMLAWRIE	110.05	113.20	-0.0282	0.0175	0.0175	0.3343
26-SEP-2022	BALPHARMA	90.60	93.35	-0.0299	0.0330	0.0330	0.6305
26-SEP-2022	BALRAMCHIN	342.40	360.75	-0.0522	0.0300	0.0302	0.5770
26-SEP-2022	BANARBEADS	79.95	80.15	-0.0025	0.0380	0.0379	0.7241
26-SEP-2022	BANARISUG	2816.35	2904.15	-0.0307	0.0243	0.0243	0.4643
26-SEP-2022	BANCOINDIA	178.00	187.80	-0.0536	0.0289	0.0290	0.5540
26-SEP-2022	BANDHANBNK	261.55	278.15	-0.0615	0.0278	0.0280	0.5349
26-SEP-2022	BANG	40.35	43.15	-0.0671	0.0389	0.0391	0.7470
26-SEP-2022	BANKA	70.45	70.15	0.0043	0.0341	0.0340	0.6496
26-SEP-2022	BANKBARODA	128.15	132.50	-0.0334	0.0262	0.0262	0.5006
26-SEP-2022	BANKBEES	391.54	401.58	-0.0253	0.0144	0.0145	0.2770
26-SEP-2022	BANKINDIA	47.40	49.95	-0.0524	0.0249	0.0252	0.4814
26-SEP-2022	BANSWRAS	101.35	103.95	-0.0253	0.0349	0.0349	0.6668
26-SEP-2022	BARBEQUE	1051.20	1085.00	-0.0316	0.0270	0.0270	0.5158
26-SEP-2022	BARTRONICS	3.90	4.10	-0.0500	0.0372	0.0372	0.7107
26-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	BASF	2882.35	2855.20	0.0095	0.0239	0.0239	0.4566
26-SEP-2022	BASML	56.70	59.55	-0.0490	0.0329	0.0330	0.6305
26-SEP-2022	BATAINDIA	1811.70	1854.40	-0.0233	0.0185	0.0185	0.3534
26-SEP-2022	BAYERCROP	4758.85	4839.05	-0.0167	0.0172	0.0172	0.3286
26-SEP-2022	BBETF0432	1000.11	1013.90	-0.0137	0.0017	0.0019	0.0363
26-SEP-2022	BBL	1816.35	1859.95	-0.0237	0.0253	0.0253	0.4834
26-SEP-2022	BBOX	138.80	143.80	-0.0354	0.0328	0.0328	0.6266
26-SEP-2022	BBTC	919.75	940.65	-0.0225	0.0231	0.0231	0.4413
26-SEP-2022	BCG	34.70	36.50	-0.0506	0.0441	0.0441	0.8425
26-SEP-2022	BCLIND	325.20	327.85	-0.0081	0.0309	0.0309	0.5903
26-SEP-2022	BCONCEPTS	200.65	206.00	-0.0263	0.0285	0.0285	0.5445
26-SEP-2022	BCP	5.00	5.25	-0.0488	0.0394	0.0394	0.7527
26-SEP-2022	BDL	850.40	911.25	-0.0691	0.0299	0.0302	0.5770
26-SEP-2022	BEARDSELL	20.65	21.70	-0.0496	0.0416	0.0416	0.7948
26-SEP-2022	BECTORFOOD	342.40	357.15	-0.0422	0.0214	0.0215	0.4108
26-SEP-2022	BEDMUTHA	66.60	68.80	-0.0325	0.0310	0.0310	0.5923
26-SEP-2022	BEL	100.70	106.65	-0.0574	0.0217	0.0221	0.4222
26-SEP-2022	BEML	1493.25	1550.05	-0.0373	0.0284	0.0285	0.5445
26-SEP-2022	BEPL	115.00	121.50	-0.0550	0.0281	0.0283	0.5407
26-SEP-2022	BERGEPAINT	626.75	633.70	-0.0110	0.0171	0.0171	0.3267
26-SEP-2022	BESTAGRO	1198.05	1238.75	-0.0334	0.0366	0.0366	0.6992
26-SEP-2022	BFINVEST	286.65	303.90	-0.0584	0.0271	0.0274	0.5235
26-SEP-2022	BFUTILITIE	407.05	442.60	-0.0837	0.0327	0.0332	0.6343
26-SEP-2022	BGLOBAL	3.00	2.90	0.0339	0.0214	0.0215	0.4108
26-SEP-2022	BGRENERGY	70.95	76.55	-0.0760	0.0386	0.0389	0.7432
26-SEP-2022	BHAGCHEM	1421.30	1432.00	-0.0075	0.0211	0.0210	0.4012
26-SEP-2022	BHAGERIA	173.35	184.00	-0.0596	0.0259	0.0262	0.5006
26-SEP-2022	BHAGYANGR	44.75	48.25	-0.0753	0.0338	0.0341	0.6515
26-SEP-2022	BHAGYAPROP	41.60	41.75	-0.0036	0.0268	0.0268	0.5120
26-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	BHANDARI	5.35	5.55	-0.0367	0.0387	0.0387	0.7394
26-SEP-2022	BHARATFORG	723.90	747.10	-0.0315	0.0227	0.0228	0.4356
26-SEP-2022	BHARATGEAR	209.15	228.10	-0.0867	0.0380	0.0384	0.7336
26-SEP-2022	BHARATRAS	11276.45	11463.35	-0.0164	0.0262	0.0261	0.4986
26-SEP-2022	BHARATWIRE	114.70	117.15	-0.0211	0.0394	0.0393	0.7508
26-SEP-2022	BHARTIARTL	755.05	771.35	-0.0214	0.0173	0.0173	0.3305
26-SEP-2022	BHEL	55.35	58.00	-0.0468	0.0286	0.0288	0.5502
26-SEP-2022	BIGBLOC	132.00	139.00	-0.0517	0.0377	0.0378	0.7222
26-SEP-2022	BIL	201.60	201.65	-0.0002	0.0365	0.0364	0.6954
26-SEP-2022	BINDALAGRO	25.75	26.65	-0.0344	0.0378	0.0378	0.7222
26-SEP-2022	BIOCON	276.05	283.80	-0.0277	0.0217	0.0217	0.4146
26-SEP-2022	BIOFILCHEM	48.65	49.85	-0.0244	0.0400	0.0399	0.7623
26-SEP-2022	BIRET	324.54	325.79	-0.0038	0.0098	0.0098	0.1872
26-SEP-2022	BIRLACABLE	125.80	132.90	-0.0549	0.0386	0.0387	0.7394
26-SEP-2022	BIRLACORPN	1001.65	1022.85	-0.0209	0.0266	0.0266	0.5082
26-SEP-2022	BIRLAMONEY	55.40	57.20	-0.0320	0.0288	0.0288	0.5502
26-SEP-2022	BIRLATYRE	4.30	4.50	-0.0455	0.0344	0.0345	0.6591
26-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	BKMINDST	1.35	1.35	0.0000	0.0374	0.0373	0.7126
26-SEP-2022	BLBLIMITED	20.00	20.95	-0.0464	0.0408	0.0409	0.7814
26-SEP-2022	BLISSGVS	76.50	79.40	-0.0372	0.0275	0.0276	0.5273
26-SEP-2022	BLKASHYAP	24.50	25.75	-0.0498	0.0331	0.0332	0.6343
26-SEP-2022	BLS	266.05	282.15	-0.0588	0.0370	0.0372	0.7107
26-SEP-2022	BLUECHIP	0.45	0.45	0.0000	0.0999	0.0996	1.9029
26-SEP-2022	BLUECOAST	6.40	6.10	0.0480	0.1350	0.1347	2.5734
26-SEP-2022	BLUEDART	8462.70	8744.90	-0.0328	0.0193	0.0194	0.3706
26-SEP-2022	BLUESTARCO	1090.45	1091.95	-0.0014	0.0203	0.0202	0.3859
26-SEP-2022	BODALCHEM	86.65	90.10	-0.0390	0.0275	0.0276	0.5273
26-SEP-2022	BOMDYEING	96.85	101.45	-0.0464	0.0336	0.0337	0.6438
26-SEP-2022	BOROLTD	388.75	408.70	-0.0500	0.0309	0.0310	0.5923
26-SEP-2022	BORORENEW	592.95	603.75	-0.0181	0.0322	0.0322	0.6152
26-SEP-2022	BOSCHLTD	15855.20	16223.40	-0.0230	0.0196	0.0196	0.3745
26-SEP-2022	BPCL	304.90	311.95	-0.0229	0.0189	0.0189	0.3611
26-SEP-2022	BPL	68.35	72.60	-0.0603	0.0374	0.0375	0.7164
26-SEP-2022	BRFL	2.75	2.75	0.0000	0.0303	0.0302	0.5770
26-SEP-2022	BRIGADE	491.30	517.95	-0.0528	0.0261	0.0263	0.5025
26-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	BRITANNIA	3787.50	3796.50	-0.0024	0.0151	0.0151	0.2885
26-SEP-2022	BRNL	33.70	35.45	-0.0506	0.0350	0.0351	0.6706
26-SEP-2022	BROOKS	114.35	119.70	-0.0457	0.0369	0.0369	0.7050
26-SEP-2022	BSE	606.80	632.00	-0.0407	0.0302	0.0303	0.5789
26-SEP-2022	BSHSL	93.80	89.35	0.0486	0.0300	0.0302	0.5770
26-SEP-2022	BSL	130.75	139.95	-0.0680	0.0365	0.0367	0.7012
26-SEP-2022	BSLGOLDETF	44.95	45.00	-0.0011	0.0085	0.0085	0.1624
26-SEP-2022	BSLNIFTY	19.12	19.49	-0.0192	0.0117	0.0117	0.2235
26-SEP-2022	BSLSENETFG	55.29	56.13	-0.0151	0.0095	0.0096	0.1834
26-SEP-2022	BSOFT	290.70	299.15	-0.0287	0.0275	0.0275	0.5254
26-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	BURNPUR	5.25	5.45	-0.0374	0.0393	0.0393	0.7508
26-SEP-2022	BUTTERFLY	1647.90	1708.10	-0.0359	0.0326	0.0326	0.6228
26-SEP-2022	BVCL	23.70	24.65	-0.0393	0.0298	0.0299	0.5712
26-SEP-2022	BYKE	41.00	42.65	-0.0395	0.0362	0.0362	0.6916
26-SEP-2022	CALSOFT	19.65	20.60	-0.0472	0.0385	0.0385	0.7355
26-SEP-2022	CAMLINFINE	119.40	123.85	-0.0366	0.0299	0.0299	0.5712
26-SEP-2022	CAMPUS	577.70	597.50	-0.0337	0.0171	0.0172	0.3286
26-SEP-2022	CAMS	2445.75	2549.20	-0.0414	0.0219	0.0220	0.4203
26-SEP-2022	CANBK	217.15	229.10	-0.0536	0.0271	0.0273	0.5216
26-SEP-2022	CANDC	3.50	3.65	-0.0420	0.0413	0.0413	0.7890
26-SEP-2022	CANFINHOME	478.05	517.45	-0.0792	0.0257	0.0262	0.5006
26-SEP-2022	CANTABIL	1346.65	1429.40	-0.0596	0.0289	0.0292	0.5579
26-SEP-2022	CAPACITE	152.00	159.55	-0.0485	0.0323	0.0324	0.6190
26-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	CAPLIPOINT	702.75	717.65	-0.0210	0.0264	0.0264	0.5044
26-SEP-2022	CAPTRUST	92.55	96.55	-0.0423	0.0399	0.0399	0.7623
26-SEP-2022	CARBORUNIV	821.45	838.50	-0.0205	0.0231	0.0231	0.4413
26-SEP-2022	CAREERP	129.35	135.60	-0.0472	0.0293	0.0294	0.5617
26-SEP-2022	CARERATING	509.20	531.35	-0.0426	0.0249	0.0250	0.4776
26-SEP-2022	CARTRADE	621.25	640.95	-0.0312	0.0252	0.0252	0.4814
26-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	CASTROLIND	110.65	113.25	-0.0232	0.0149	0.0149	0.2847
26-SEP-2022	CCCL	1.90	1.95	-0.0260	0.0680	0.0679	1.2972
26-SEP-2022	CCHHL	7.85	8.00	-0.0189	0.0353	0.0352	0.6725
26-SEP-2022	CCL	507.40	507.40	0.0000	0.0241	0.0241	0.4604
26-SEP-2022	CDSL	1253.45	1305.40	-0.0406	0.0246	0.0247	0.4719
26-SEP-2022	CEATLTD	1573.45	1544.45	0.0186	0.0254	0.0254	0.4853
26-SEP-2022	CELEBRITY	18.75	20.30	-0.0794	0.0438	0.0441	0.8425
26-SEP-2022	CENTENKA	429.70	444.25	-0.0333	0.0273	0.0273	0.5216
26-SEP-2022	CENTEXT	11.45	11.50	-0.0044	0.0416	0.0415	0.7929
26-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	CENTRALBK	19.45	20.60	-0.0574	0.0273	0.0275	0.5254
26-SEP-2022	CENTRUM	25.15	24.65	0.0201	0.0341	0.0340	0.6496
26-SEP-2022	CENTUM	505.55	524.90	-0.0376	0.0301	0.0302	0.5770
26-SEP-2022	CENTURYPLY	639.15	659.70	-0.0316	0.0241	0.0241	0.4604
26-SEP-2022	CENTURYTEX	813.20	864.80	-0.0615	0.0263	0.0266	0.5082
26-SEP-2022	CERA	5504.15	5638.55	-0.0241	0.0215	0.0215	0.4108
26-SEP-2022	CEREBRAINT	41.80	46.00	-0.0957	0.0310	0.0316	0.6037
26-SEP-2022	CESC	78.20	79.30	-0.0140	0.0188	0.0187	0.3573
26-SEP-2022	CGCL	735.25	727.35	0.0108	0.0232	0.0231	0.4413
26-SEP-2022	CGPOWER	246.70	248.95	-0.0091	0.0279	0.0278	0.5311
26-SEP-2022	CHALET	328.65	340.20	-0.0345	0.0280	0.0280	0.5349
26-SEP-2022	CHAMBLFERT	316.45	329.50	-0.0404	0.0286	0.0287	0.5483
26-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	CHEMBOND	177.70	189.65	-0.0651	0.0251	0.0255	0.4872
26-SEP-2022	CHEMCON	413.20	444.45	-0.0729	0.0279	0.0283	0.5407
26-SEP-2022	CHEMFAB	439.15	462.45	-0.0517	0.0337	0.0338	0.6457
26-SEP-2022	CHEMPLASTS	407.15	425.35	-0.0437	0.0250	0.0252	0.4814
26-SEP-2022	CHENNPETRO	228.80	247.25	-0.0776	0.0381	0.0384	0.7336
26-SEP-2022	CHEVIOT	1113.35	1146.65	-0.0295	0.0099	0.0101	0.1930
26-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	CHOICEIN	227.90	239.40	-0.0492	0.0107	0.0112	0.2140
26-SEP-2022	CHOLAFIN	713.95	738.50	-0.0338	0.0270	0.0270	0.5158
26-SEP-2022	CHOLAHLDNG	623.60	653.30	-0.0465	0.0174	0.0177	0.3382
26-SEP-2022	CIGNITITEC	542.45	563.80	-0.0386	0.0253	0.0254	0.4853
26-SEP-2022	CINELINE	115.50	124.10	-0.0718	0.0352	0.0355	0.6782
26-SEP-2022	CINEVISTA	13.35	14.05	-0.0511	0.0371	0.0372	0.7107
26-SEP-2022	CIPLA	1065.65	1068.10	-0.0023	0.0163	0.0162	0.3095
26-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	CLEAN	1759.55	1851.70	-0.0510	0.0211	0.0214	0.4088
26-SEP-2022	CLEDUCATE	157.90	166.15	-0.0509	0.0351	0.0352	0.6725
26-SEP-2022	CLNINDIA	412.30	425.70	-0.0320	0.0196	0.0197	0.3764
26-SEP-2022	CLSEL	106.15	111.00	-0.0447	0.0273	0.0274	0.5235
26-SEP-2022	CMICABLES	20.75	23.15	-0.1094	0.0376	0.0383	0.7317
26-SEP-2022	CMSINFO	259.90	264.65	-0.0181	0.0164	0.0164	0.3133
26-SEP-2022	COALINDIA	215.50	222.85	-0.0335	0.0217	0.0218	0.4165
26-SEP-2022	COASTCORP	311.05	333.55	-0.0698	0.0356	0.0359	0.6859
26-SEP-2022	COCHINSHIP	416.70	427.50	-0.0256	0.0181	0.0181	0.3458
26-SEP-2022	COFFEEDAY	54.30	57.05	-0.0494	0.0443	0.0443	0.8464
26-SEP-2022	COFORGE	3384.25	3336.95	0.0141	0.0271	0.0271	0.5177
26-SEP-2022	COLPAL	1563.40	1578.10	-0.0094	0.0133	0.0133	0.2541
26-SEP-2022	COMPINFO	23.20	24.80	-0.0667	0.0393	0.0395	0.7546
26-SEP-2022	COMPUSOFT	21.85	23.35	-0.0664	0.0436	0.0438	0.8368
26-SEP-2022	CONCOR	698.40	726.55	-0.0395	0.0222	0.0223	0.4260
26-SEP-2022	CONFIPET	71.40	73.60	-0.0303	0.0329	0.0329	0.6286
26-SEP-2022	CONSOFINVT	141.30	142.15	-0.0060	0.0326	0.0325	0.6209
26-SEP-2022	CONSUMBEES	85.65	87.43	-0.0206	0.0113	0.0113	0.2159
26-SEP-2022	CONTROLPR	439.45	460.20	-0.0461	0.0323	0.0324	0.6190
26-SEP-2022	CORALFINAC	35.60	36.50	-0.0250	0.0366	0.0365	0.6973
26-SEP-2022	CORDSCABLE	58.35	62.15	-0.0631	0.0309	0.0311	0.5942
26-SEP-2022	COROMANDEL	969.55	1008.40	-0.0393	0.0198	0.0199	0.3802
26-SEP-2022	COSMOFIRST	873.55	873.55	0.0000	0.0304	0.0303	0.5789
26-SEP-2022	COUNCODOS	4.00	4.05	-0.0124	0.0424	0.0423	0.8081
26-SEP-2022	CPSEETF	34.55	35.66	-0.0316	0.0144	0.0145	0.2770
26-SEP-2022	CRAFTSMAN	2732.30	2701.80	0.0112	0.0205	0.0205	0.3917
26-SEP-2022	CREATIVE	450.25	466.55	-0.0356	0.0307	0.0307	0.5865
26-SEP-2022	CREATIVEYE	4.40	4.60	-0.0445	0.0429	0.0429	0.8196
26-SEP-2022	CREDITACC	979.35	993.50	-0.0143	0.0301	0.0300	0.5731
26-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	CREST	165.00	173.25	-0.0488	0.0287	0.0289	0.5521
26-SEP-2022	CRISIL	3165.90	3286.05	-0.0372	0.0226	0.0227	0.4337
26-SEP-2022	CROMPTON	404.60	401.80	0.0069	0.0203	0.0203	0.3878
26-SEP-2022	CROWN	36.00	37.30	-0.0355	0.0246	0.0247	0.4719
26-SEP-2022	CSBBANK	223.05	231.50	-0.0372	0.0221	0.0222	0.4241
26-SEP-2022	CSLFINANCE	241.75	251.85	-0.0409	0.0161	0.0164	0.3133
26-SEP-2022	CTE	64.40	67.85	-0.0522	0.0421	0.0421	0.8043
26-SEP-2022	CUB	173.40	176.15	-0.0157	0.0222	0.0221	0.4222
26-SEP-2022	CUBEXTUB	25.70	27.05	-0.0512	0.0382	0.0382	0.7298
26-SEP-2022	CUMMINSIND	1191.75	1219.00	-0.0226	0.0187	0.0187	0.3573
26-SEP-2022	CUPID	231.75	236.95	-0.0222	0.0282	0.0282	0.5388
26-SEP-2022	CYBERMEDIA	22.95	22.20	0.0332	0.0383	0.0382	0.7298
26-SEP-2022	CYBERTECH	140.45	147.30	-0.0476	0.0357	0.0358	0.6840
26-SEP-2022	CYIENT	799.00	803.80	-0.0060	0.0221	0.0220	0.4203
26-SEP-2022	DAAWAT	108.65	114.45	-0.0520	0.0308	0.0310	0.5923
26-SEP-2022	DABUR	556.20	568.50	-0.0219	0.0141	0.0142	0.2713
26-SEP-2022	DALBHARAT	1545.70	1580.10	-0.0220	0.0243	0.0243	0.4643
26-SEP-2022	DALMIASUG	322.05	336.35	-0.0434	0.0338	0.0339	0.6477
26-SEP-2022	DAMODARIND	49.85	50.70	-0.0169	0.0367	0.0367	0.7012
26-SEP-2022	DANGEE	23.10	24.40	-0.0548	0.0298	0.0300	0.5731
26-SEP-2022	DATAMATICS	304.90	322.65	-0.0566	0.0356	0.0358	0.6840
26-SEP-2022	DATAPATTNS	1205.15	1182.15	0.0193	0.0245	0.0245	0.4681
26-SEP-2022	DBCORP	119.75	125.20	-0.0445	0.0292	0.0293	0.5598
26-SEP-2022	DBL	216.60	229.85	-0.0594	0.0305	0.0307	0.5865
26-SEP-2022	DBOL	153.00	162.95	-0.0630	0.0103	0.0112	0.2140
26-SEP-2022	DBREALTY	119.30	125.60	-0.0515	0.0405	0.0406	0.7757
26-SEP-2022	DBSTOCKBRO	29.80	31.35	-0.0507	0.0436	0.0436	0.8330
26-SEP-2022	DCAL	93.65	97.40	-0.0393	0.0341	0.0341	0.6515
26-SEP-2022	DCBBANK	101.70	107.95	-0.0596	0.0238	0.0241	0.4604
26-SEP-2022	DCM	75.40	79.35	-0.0511	0.0424	0.0425	0.8120
26-SEP-2022	DCMFINSERV	10.75	10.65	0.0093	0.0552	0.0551	1.0527
26-SEP-2022	DCMNVL	180.35	185.40	-0.0276	0.0339	0.0339	0.6477
26-SEP-2022	DCMSHRIRAM	1020.20	1038.70	-0.0180	0.0289	0.0289	0.5521
26-SEP-2022	DCMSRIND	76.20	79.50	-0.0424	0.0252	0.0253	0.4834
26-SEP-2022	DCW	51.25	54.80	-0.0670	0.0345	0.0348	0.6649
26-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DECCANCE	507.85	535.75	-0.0535	0.0228	0.0231	0.4413
26-SEP-2022	DEEPAKFERT	833.25	875.75	-0.0497	0.0317	0.0319	0.6094
26-SEP-2022	DEEPAKNTR	2087.25	2163.60	-0.0359	0.0263	0.0264	0.5044
26-SEP-2022	DEEPENR	110.85	116.00	-0.0454	0.0363	0.0364	0.6954
26-SEP-2022	DEEPINDS	244.85	258.60	-0.0546	0.0350	0.0351	0.6706
26-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DELHIVERY	564.05	584.80	-0.0361	0.0183	0.0184	0.3515
26-SEP-2022	DELPHIFX	395.80	407.30	-0.0286	0.0342	0.0342	0.6534
26-SEP-2022	DELTACORP	200.10	209.55	-0.0461	0.0301	0.0302	0.5770
26-SEP-2022	DELTAMAGNT	72.75	75.10	-0.0318	0.0368	0.0368	0.7031
26-SEP-2022	DEN	32.45	34.15	-0.0511	0.0266	0.0267	0.5101
26-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DENORA	777.80	820.75	-0.0537	0.0371	0.0372	0.7107
26-SEP-2022	DEVIT	216.55	217.60	-0.0048	0.0225	0.0224	0.4280
26-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DEVYANI	185.90	190.85	-0.0263	0.0242	0.0242	0.4623
26-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0279	0.0279	0.5330
26-SEP-2022	DFMFOODS	364.70	368.30	-0.0098	0.0322	0.0321	0.6133
26-SEP-2022	DGCONTENT	15.55	15.65	-0.0064	0.0498	0.0497	0.9495
26-SEP-2022	DHAMPURSUG	215.35	224.10	-0.0398	0.0344	0.0344	0.6572
26-SEP-2022	DHANBANK	11.95	12.20	-0.0207	0.0235	0.0235	0.4490
26-SEP-2022	DHANI	47.45	49.85	-0.0493	0.0420	0.0421	0.8043
26-SEP-2022	DHANUKA	658.65	681.25	-0.0337	0.0185	0.0186	0.3554
26-SEP-2022	DHARAMSI	378.15	396.60	-0.0476	0.0280	0.0282	0.5388
26-SEP-2022	DHARSUGAR	11.30	11.70	-0.0348	0.0326	0.0326	0.6228
26-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DHRUV	56.85	58.85	-0.0346	0.0278	0.0278	0.5311
26-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DHUNINV	670.55	677.45	-0.0102	0.0329	0.0329	0.6286
26-SEP-2022	DIAMONDYD	861.10	868.90	-0.0090	0.0207	0.0207	0.3955
26-SEP-2022	DICIND	377.80	389.40	-0.0302	0.0222	0.0222	0.4241
26-SEP-2022	DIGISPICE	26.85	27.75	-0.0330	0.0351	0.0351	0.6706
26-SEP-2022	DIGJAMLMTD	137.10	144.85	-0.0550	0.0299	0.0300	0.5731
26-SEP-2022	DIL	30.05	31.60	-0.0503	0.0272	0.0273	0.5216
26-SEP-2022	DISHTV	17.00	18.85	-0.1033	0.0415	0.0421	0.8043
26-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DIVISLAB	3670.00	3642.55	0.0075	0.0182	0.0182	0.3477
26-SEP-2022	DIVOPPBEES	44.20	44.99	-0.0177	0.0142	0.0142	0.2713
26-SEP-2022	DIXON	4173.95	4314.35	-0.0331	0.0254	0.0254	0.4853
26-SEP-2022	DLF	352.05	369.95	-0.0496	0.0262	0.0264	0.5044
26-SEP-2022	DLINKINDIA	165.95	171.95	-0.0355	0.0325	0.0325	0.6209
26-SEP-2022	DMART	4375.20	4367.05	0.0019	0.0208	0.0207	0.3955
26-SEP-2022	DNAMEDIA	4.20	4.40	-0.0465	0.0499	0.0499	0.9533
26-SEP-2022	DODLA	503.00	514.75	-0.0231	0.0188	0.0189	0.3611
26-SEP-2022	DOLATALGO	70.30	70.90	-0.0085	0.0294	0.0293	0.5598
26-SEP-2022	DOLLAR	491.20	514.05	-0.0455	0.0311	0.0312	0.5961
26-SEP-2022	DONEAR	56.40	59.15	-0.0476	0.0293	0.0295	0.5636
26-SEP-2022	DPABHUSHAN	390.25	396.60	-0.0161	0.0291	0.0290	0.5540
26-SEP-2022	DPSCLTD	13.00	13.45	-0.0340	0.0374	0.0374	0.7145
26-SEP-2022	DPWIRES	411.50	431.40	-0.0472	0.0394	0.0394	0.7527
26-SEP-2022	DRCSYSTEMS	29.40	31.00	-0.0530	0.0497	0.0497	0.9495
26-SEP-2022	DREAMFOLKS	366.90	388.35	-0.0568	0.0076	0.0086	0.1643
26-SEP-2022	DREDGECORP	288.80	299.50	-0.0364	0.0248	0.0249	0.4757
26-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	DRREDDY	4128.20	4139.20	-0.0027	0.0159	0.0159	0.3038
26-SEP-2022	DSPN50ETF	171.50	175.45	-0.0228	0.0083	0.0085	0.1624
26-SEP-2022	DSPNEWETF	198.08	203.25	-0.0258	0.0080	0.0082	0.1567
26-SEP-2022	DSPQ50ETF	166.12	170.10	-0.0237	0.0080	0.0082	0.1567
26-SEP-2022	DSPSILVETF	55.00	56.52	-0.0273	0.0049	0.0052	0.0993
26-SEP-2022	DSSL	271.10	283.90	-0.0461	0.0472	0.0472	0.9018
26-SEP-2022	DTIL	200.15	206.80	-0.0327	0.0291	0.0291	0.5560
26-SEP-2022	DUCON	13.15	13.75	-0.0446	0.0407	0.0408	0.7795
26-SEP-2022	DVL	223.75	234.90	-0.0486	0.0297	0.0298	0.5693
26-SEP-2022	DWARKESH	95.65	101.25	-0.0569	0.0343	0.0344	0.6572
26-SEP-2022	DYCL	143.80	149.10	-0.0362	0.0127	0.0129	0.2465
26-SEP-2022	DYNAMATECH	2317.20	2332.30	-0.0065	0.0333	0.0333	0.6362
26-SEP-2022	DYNPRO	282.95	287.30	-0.0153	0.0352	0.0351	0.6706
26-SEP-2022	E2E	182.80	192.40	-0.0512	0.0274	0.0275	0.5254
26-SEP-2022	EASEMYTRIP	363.40	383.95	-0.0550	0.0311	0.0313	0.5980
26-SEP-2022	EASTSILK	3.75	3.80	-0.0132	0.0405	0.0404	0.7718
26-SEP-2022	EASUNREYRL	2.85	3.10	-0.0841	0.0494	0.0496	0.9476
26-SEP-2022	EBANK	4518.00	4440.01	0.0174	0.0228	0.0227	0.4337
26-SEP-2022	EBBETF0423	1186.32	1187.73	-0.0012	0.0013	0.0013	0.0248
26-SEP-2022	EBBETF0425	1076.42	1076.88	-0.0004	0.0015	0.0015	0.0287
26-SEP-2022	EBBETF0430	1202.67	1209.29	-0.0055	0.0020	0.0021	0.0401
26-SEP-2022	EBBETF0431	1079.33	1078.02	0.0012	0.0020	0.0020	0.0382
26-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ECLERX	1469.00	1473.15	-0.0028	0.0258	0.0258	0.4929
26-SEP-2022	EDELWEISS	60.10	62.25	-0.0351	0.0291	0.0291	0.5560
26-SEP-2022	EDUCOMP	3.50	3.65	-0.0420	0.0325	0.0325	0.6209
26-SEP-2022	EICHERMOT	3515.55	3688.45	-0.0480	0.0193	0.0196	0.3745
26-SEP-2022	EIDPARRY	553.30	568.75	-0.0275	0.0275	0.0275	0.5254
26-SEP-2022	EIFFL	165.15	164.30	0.0052	0.0341	0.0340	0.6496
26-SEP-2022	EIHAHOTELS	464.20	467.00	-0.0060	0.0290	0.0289	0.5521
26-SEP-2022	EIHOTEL	194.75	198.85	-0.0208	0.0283	0.0283	0.5407
26-SEP-2022	EIMCOELECO	369.40	381.65	-0.0326	0.0260	0.0260	0.4967
26-SEP-2022	EKC	109.80	114.30	-0.0402	0.0393	0.0393	0.7508
26-SEP-2022	ELDEHSG	581.65	592.80	-0.0190	0.0176	0.0176	0.3362
26-SEP-2022	ELECON	328.20	349.90	-0.0640	0.0374	0.0376	0.7183
26-SEP-2022	ELECTCAST	34.40	36.60	-0.0620	0.0299	0.0302	0.5770
26-SEP-2022	ELECTHERM	81.60	83.45	-0.0224	0.0358	0.0357	0.6820
26-SEP-2022	ELGIEQUIP	421.45	449.95	-0.0654	0.0345	0.0347	0.6629
26-SEP-2022	ELGIRUBCO	31.75	33.60	-0.0566	0.0347	0.0348	0.6649
26-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	EMAMILTD	521.85	495.65	0.0515	0.0191	0.0194	0.3706
26-SEP-2022	EMAMIPAP	166.65	176.00	-0.0546	0.0338	0.0339	0.6477
26-SEP-2022	EMAMIREAL	74.90	77.10	-0.0289	0.0325	0.0325	0.6209
26-SEP-2022	EMBASSY	350.83	354.52	-0.0105	0.0131	0.0130	0.2484
26-SEP-2022	EMKAY	79.60	85.70	-0.0738	0.0375	0.0378	0.7222
26-SEP-2022	EMMBI	91.60	98.40	-0.0716	0.0295	0.0299	0.5712
26-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	EMUDHRA	301.15	305.65	-0.0148	0.0167	0.0167	0.3191
26-SEP-2022	ENDURANCE	1414.45	1453.80	-0.0274	0.0210	0.0210	0.4012
26-SEP-2022	ENERGYDEV	20.80	19.95	0.0417	0.0377	0.0377	0.7203
26-SEP-2022	ENGINERSIN	62.75	65.20	-0.0383	0.0183	0.0184	0.3515
26-SEP-2022	ENIL	161.75	168.20	-0.0391	0.0264	0.0265	0.5063
26-SEP-2022	EPL	165.35	163.55	0.0109	0.0230	0.0229	0.4375
26-SEP-2022	EQUIPPP	45.25	47.60	-0.0506	0.0694	0.0693	1.3240
26-SEP-2022	EQUITAS	97.85	100.80	-0.0297	0.0279	0.0279	0.5330
26-SEP-2022	EQUITASBNK	48.00	49.30	-0.0267	0.0232	0.0232	0.4432
26-SEP-2022	ERIS	691.60	693.20	-0.0023	0.0170	0.0169	0.3229
26-SEP-2022	EROSMEDIA	34.80	33.25	0.0456	0.0417	0.0417	0.7967
26-SEP-2022	ESABINDIA	3172.15	3227.80	-0.0174	0.0259	0.0258	0.4929
26-SEP-2022	ESCORTS	2000.00	2076.65	-0.0376	0.0231	0.0232	0.4432
26-SEP-2022	ESSARSHPNG	8.55	9.05	-0.0568	0.0371	0.0372	0.7107
26-SEP-2022	ESSENTIA	6.15	6.45	-0.0476	0.1040	0.1038	1.9831
26-SEP-2022	ESTER	155.05	165.80	-0.0670	0.0298	0.0301	0.5751
26-SEP-2022	ETHOSLTD	978.35	978.20	0.0002	0.0148	0.0148	0.2828
26-SEP-2022	EUROTEXIND	10.35	10.75	-0.0379	0.0989	0.0987	1.8857
26-SEP-2022	EVEREADY	319.50	326.30	-0.0211	0.0278	0.0278	0.5311
26-SEP-2022	EVERESTIND	685.55	647.90	0.0565	0.0319	0.0320	0.6114
26-SEP-2022	EXCEL	9.00	9.10	-0.0110	0.0396	0.0395	0.7546
26-SEP-2022	EXCELINDUS	1250.70	1288.45	-0.0297	0.0328	0.0327	0.6247
26-SEP-2022	EXIDEIND	154.50	158.35	-0.0246	0.0174	0.0175	0.3343
26-SEP-2022	EXPLEOSOL	1250.15	1299.40	-0.0386	0.0310	0.0310	0.5923
26-SEP-2022	EXXARO	103.25	106.90	-0.0347	0.0198	0.0199	0.3802
26-SEP-2022	FACT	108.20	114.45	-0.0562	0.0342	0.0343	0.6553
26-SEP-2022	FAIRCHEMOR	1947.15	2060.20	-0.0564	0.0300	0.0302	0.5770
26-SEP-2022	FCL	329.50	352.25	-0.0668	0.0359	0.0362	0.6916
26-SEP-2022	FCONSUMER	1.85	1.90	-0.0267	0.0444	0.0444	0.8483
26-SEP-2022	FCSSOFT	2.85	2.95	-0.0345	0.0552	0.0552	1.0546
26-SEP-2022	FDC	270.55	275.55	-0.0183	0.0194	0.0194	0.3706
26-SEP-2022	FEDERALBNK	111.00	116.75	-0.0505	0.0227	0.0229	0.4375
26-SEP-2022	FEL	1.80	1.85	-0.0274	0.0390	0.0390	0.7451
26-SEP-2022	FELDVR	7.65	7.45	0.0265	0.0400	0.0399	0.7623
26-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	FIBERWEB	38.35	39.75	-0.0359	0.0241	0.0242	0.4623
26-SEP-2022	FIEMIND	1375.75	1478.10	-0.0718	0.0328	0.0331	0.6324
26-SEP-2022	FILATEX	97.55	99.85	-0.0233	0.0311	0.0311	0.5942
26-SEP-2022	FINCABLES	441.05	464.80	-0.0524	0.0234	0.0236	0.4509
26-SEP-2022	FINEORG	7006.65	7087.60	-0.0115	0.0282	0.0281	0.5368
26-SEP-2022	FINOPB	232.75	245.00	-0.0513	0.0236	0.0238	0.4547
26-SEP-2022	FINPIPE	137.55	143.80	-0.0444	0.0223	0.0224	0.4280
26-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	FLEXITUFF	25.75	27.00	-0.0474	0.0430	0.0430	0.8215
26-SEP-2022	FLFL	8.65	9.10	-0.0507	0.0430	0.0430	0.8215
26-SEP-2022	FLUOROCHEM	3601.00	3696.80	-0.0263	0.0283	0.0283	0.5407
26-SEP-2022	FMGOETZE	316.30	327.80	-0.0357	0.0192	0.0193	0.3687
26-SEP-2022	FMNL	4.90	5.00	-0.0202	0.0387	0.0386	0.7375
26-SEP-2022	FOCUS	143.00	149.55	-0.0448	0.0267	0.0268	0.5120
26-SEP-2022	FOODSIN	93.35	98.90	-0.0578	0.0302	0.0304	0.5808
26-SEP-2022	FORCEMOT	1224.20	1311.30	-0.0687	0.0266	0.0269	0.5139
26-SEP-2022	FORTIS	258.05	262.25	-0.0161	0.0246	0.0246	0.4700
26-SEP-2022	FOSECOIND	1905.60	1989.40	-0.0430	0.0223	0.0225	0.4299
26-SEP-2022	FRETAIL	3.90	4.10	-0.0500	0.0397	0.0398	0.7604
26-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	FSC	25.75	26.55	-0.0306	0.0406	0.0405	0.7738
26-SEP-2022	FSL	104.05	104.95	-0.0086	0.0277	0.0276	0.5273
26-SEP-2022	GABRIEL	149.05	157.50	-0.0551	0.0243	0.0246	0.4700
26-SEP-2022	GAEL	290.30	310.30	-0.0666	0.0344	0.0347	0.6629
26-SEP-2022	GAIL	84.90	86.00	-0.0129	0.0208	0.0207	0.3955
26-SEP-2022	GAL	2.80	2.80	0.0000	0.0381	0.0380	0.7260
26-SEP-2022	GALAXYSURF	3024.90	3156.40	-0.0426	0.0181	0.0183	0.3496
26-SEP-2022	GALLANTT	59.00	62.00	-0.0496	0.0329	0.0330	0.6305
26-SEP-2022	GANDHITUBE	424.85	464.65	-0.0895	0.0271	0.0277	0.5292
26-SEP-2022	GANECOS	610.55	620.25	-0.0158	0.0248	0.0248	0.4738
26-SEP-2022	GANESHBE	119.05	123.40	-0.0359	0.0235	0.0236	0.4509
26-SEP-2022	GANESHHOUC	335.60	356.50	-0.0604	0.0365	0.0366	0.6992
26-SEP-2022	GANGAFORGE	5.80	5.95	-0.0255	0.0277	0.0277	0.5292
26-SEP-2022	GANGESSECU	105.90	110.35	-0.0412	0.0359	0.0359	0.6859
26-SEP-2022	GANGOTRI	1.10	1.05	0.0465	0.0354	0.0355	0.6782
26-SEP-2022	GARFIBRES	3354.55	3425.30	-0.0209	0.0204	0.0204	0.3897
26-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	GATEWAY	67.55	70.75	-0.0463	0.0154	0.0157	0.2999
26-SEP-2022	GATI	166.25	177.00	-0.0627	0.0324	0.0326	0.6228
26-SEP-2022	GAYAHWS	0.75	0.75	0.0000	0.0626	0.0625	1.1941
26-SEP-2022	GAYAPROJ	10.30	11.10	-0.0748	0.0450	0.0452	0.8635
26-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	GEECEE	144.50	143.75	0.0052	0.0319	0.0318	0.6075
26-SEP-2022	GEEKAYWIRE	66.60	69.35	-0.0405	0.0289	0.0290	0.5540
26-SEP-2022	GENCON	30.70	31.70	-0.0321	0.0271	0.0271	0.5177
26-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	GENESYS	527.90	541.80	-0.0260	0.0348	0.0347	0.6629
26-SEP-2022	GENUSPAPER	15.20	15.85	-0.0419	0.0360	0.0360	0.6878
26-SEP-2022	GENUSPOWER	77.70	81.30	-0.0453	0.0337	0.0338	0.6457
26-SEP-2022	GEOJITFSL	47.75	49.70	-0.0400	0.0280	0.0280	0.5349
26-SEP-2022	GEPIL	146.25	148.85	-0.0176	0.0297	0.0297	0.5674
26-SEP-2022	GESHIP	490.45	523.90	-0.0660	0.0252	0.0256	0.4891
26-SEP-2022	GET&D	127.30	134.35	-0.0539	0.0269	0.0271	0.5177
26-SEP-2022	GFLLIMITED	69.65	69.90	-0.0036	0.0305	0.0304	0.5808
26-SEP-2022	GFSTEELS	4.45	4.65	-0.0440	0.0828	0.0826	1.5781
26-SEP-2022	GHCL	656.25	690.60	-0.0510	0.0289	0.0291	0.5560
26-SEP-2022	GICHSGFIN	125.40	132.40	-0.0543	0.0252	0.0255	0.4872
26-SEP-2022	GICRE	119.15	123.60	-0.0367	0.0233	0.0234	0.4471
26-SEP-2022	GILLANDERS	64.35	70.00	-0.0842	0.0323	0.0328	0.6266
26-SEP-2022	GILLETTE	5184.65	5295.90	-0.0212	0.0113	0.0114	0.2178
26-SEP-2022	GILT5YBEES	49.23	49.20	0.0006	0.0045	0.0044	0.0841
26-SEP-2022	GINNIFILA	34.45	36.40	-0.0551	0.0372	0.0374	0.7145
26-SEP-2022	GIPCL	85.20	88.60	-0.0391	0.0219	0.0220	0.4203
26-SEP-2022	GISOLUTION	5.60	6.15	-0.0937	0.0551	0.0554	1.0584
26-SEP-2022	GKWLIMITED	599.10	603.00	-0.0065	0.0278	0.0277	0.5292
26-SEP-2022	GLAND	2063.95	2143.50	-0.0378	0.0207	0.0208	0.3974
26-SEP-2022	GLAXO	1392.60	1404.25	-0.0083	0.0150	0.0150	0.2866
26-SEP-2022	GLENMARK	368.00	384.70	-0.0444	0.0217	0.0219	0.4184
26-SEP-2022	GLFL	3.65	4.00	-0.0916	0.0738	0.0739	1.4119
26-SEP-2022	GLOBAL	351.25	369.70	-0.0512	0.0373	0.0373	0.7126
26-SEP-2022	GLOBALVECT	58.20	60.10	-0.0321	0.0375	0.0374	0.7145
26-SEP-2022	GLOBE	5.85	6.25	-0.0661	0.0368	0.0370	0.7069
26-SEP-2022	GLOBUSSPR	836.65	870.85	-0.0401	0.0351	0.0351	0.6706
26-SEP-2022	GLS	387.60	408.75	-0.0531	0.0135	0.0139	0.2656
26-SEP-2022	GMBREW	604.25	617.70	-0.0220	0.0249	0.0248	0.4738
26-SEP-2022	GMDCLTD	137.50	145.65	-0.0576	0.0376	0.0377	0.7203
26-SEP-2022	GMMPFAUDLR	1838.00	1885.10	-0.0253	0.0278	0.0278	0.5311
26-SEP-2022	GMRINFRA	35.60	37.20	-0.0440	0.0252	0.0254	0.4853
26-SEP-2022	GMRP&UI	25.80	27.20	-0.0528	0.0285	0.0287	0.5483
26-SEP-2022	GNA	644.40	675.70	-0.0474	0.0305	0.0306	0.5846
26-SEP-2022	GNFC	626.85	667.35	-0.0626	0.0321	0.0323	0.6171
26-SEP-2022	GOACARBON	418.15	429.00	-0.0256	0.0365	0.0364	0.6954
26-SEP-2022	GOCLCORP	270.55	285.35	-0.0533	0.0340	0.0341	0.6515
26-SEP-2022	GOCOLORS	1255.40	1295.20	-0.0312	0.0210	0.0210	0.4012
26-SEP-2022	GODFRYPHLP	1118.10	1179.95	-0.0538	0.0225	0.0228	0.4356
26-SEP-2022	GODHA	3.15	3.25	-0.0313	0.0378	0.0378	0.7222
26-SEP-2022	GODREJAGRO	503.30	519.50	-0.0317	0.0201	0.0201	0.3840
26-SEP-2022	GODREJCP	871.75	890.45	-0.0212	0.0204	0.0204	0.3897
26-SEP-2022	GODREJIND	443.55	457.85	-0.0317	0.0183	0.0184	0.3515
26-SEP-2022	GODREJPROP	1165.30	1228.00	-0.0524	0.0269	0.0271	0.5177
26-SEP-2022	GOENKA	1.80	1.80	0.0000	0.0525	0.0524	1.0011
26-SEP-2022	GOKEX	343.25	347.15	-0.0113	0.0364	0.0363	0.6935
26-SEP-2022	GOKUL	34.30	33.50	0.0236	0.0393	0.0393	0.7508
26-SEP-2022	GOKULAGRO	82.05	85.35	-0.0394	0.0339	0.0339	0.6477
26-SEP-2022	GOLDBEES	42.64	42.82	-0.0042	0.0076	0.0076	0.1452
26-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	GOLDENTOBC	79.50	82.40	-0.0358	0.0352	0.0353	0.6744
26-SEP-2022	GOLDIAM	125.70	135.00	-0.0714	0.0325	0.0328	0.6266
26-SEP-2022	GOLDSHARE	42.50	42.70	-0.0047	0.0076	0.0076	0.1452
26-SEP-2022	GOLDTECH	49.20	51.80	-0.0515	0.0396	0.0397	0.7585
26-SEP-2022	GOODLUCK	471.65	489.90	-0.0380	0.0313	0.0313	0.5980
26-SEP-2022	GOODYEAR	1077.85	1106.00	-0.0258	0.0175	0.0175	0.3343
26-SEP-2022	GPIL	268.20	279.00	-0.0395	0.0355	0.0356	0.6801
26-SEP-2022	GPPL	89.00	88.95	0.0006	0.0220	0.0220	0.4203
26-SEP-2022	GPTINFRA	117.10	124.65	-0.0625	0.0372	0.0374	0.7145
26-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	GRANULES	308.30	323.45	-0.0480	0.0252	0.0254	0.4853
26-SEP-2022	GRAPHITE	351.70	368.10	-0.0456	0.0294	0.0295	0.5636
26-SEP-2022	GRASIM	1665.45	1697.45	-0.0190	0.0190	0.0190	0.3630
26-SEP-2022	GRAUWEIL	66.85	70.90	-0.0588	0.0255	0.0257	0.4910
26-SEP-2022	GRAVITA	310.65	328.50	-0.0559	0.0342	0.0344	0.6572
26-SEP-2022	GREAVESCOT	150.75	158.30	-0.0489	0.0327	0.0328	0.6266
26-SEP-2022	GREENLAM	307.25	317.05	-0.0314	0.0252	0.0253	0.4834
26-SEP-2022	GREENPANEL	419.90	428.15	-0.0195	0.0268	0.0268	0.5120
26-SEP-2022	GREENPLY	179.10	191.30	-0.0659	0.0248	0.0252	0.4814
26-SEP-2022	GREENPOWER	8.50	8.90	-0.0460	0.0380	0.0380	0.7260
26-SEP-2022	GRINDWELL	2077.00	2138.80	-0.0293	0.0217	0.0217	0.4146
26-SEP-2022	GRINFRA	1230.10	1248.30	-0.0147	0.0199	0.0199	0.3802
26-SEP-2022	GRMOVER	384.65	398.90	-0.0364	0.0061	0.0066	0.1261
26-SEP-2022	GROBTEA	979.45	974.70	0.0049	0.0373	0.0372	0.7107
26-SEP-2022	GRPLTD	1768.60	1801.00	-0.0182	0.0331	0.0330	0.6305
26-SEP-2022	GRSE	308.60	338.60	-0.0928	0.0319	0.0325	0.6209
26-SEP-2022	GRWRHITECH	670.65	702.70	-0.0467	0.0202	0.0204	0.3897
26-SEP-2022	GSCLCEMENT	39.60	42.60	-0.0730	0.0318	0.0321	0.6133
26-SEP-2022	GSFC	125.15	130.15	-0.0392	0.0299	0.0300	0.5731
26-SEP-2022	GSPL	222.35	234.05	-0.0513	0.0215	0.0217	0.4146
26-SEP-2022	GSS	221.90	231.70	-0.0432	0.0345	0.0345	0.6591
26-SEP-2022	GTL	8.30	8.65	-0.0413	0.0395	0.0395	0.7546
26-SEP-2022	GTLINFRA	1.35	1.40	-0.0364	0.0447	0.0447	0.8540
26-SEP-2022	GTPL	158.40	166.85	-0.0520	0.0296	0.0297	0.5674
26-SEP-2022	GUFICBIO	210.80	223.00	-0.0563	0.0313	0.0315	0.6018
26-SEP-2022	GUJALKALI	828.20	876.30	-0.0565	0.0327	0.0329	0.6286
26-SEP-2022	GUJAPOLLO	194.60	200.75	-0.0311	0.0281	0.0281	0.5368
26-SEP-2022	GUJGASLTD	487.25	500.30	-0.0264	0.0236	0.0236	0.4509
26-SEP-2022	GUJRAFFIA	31.10	32.05	-0.0301	0.0317	0.0317	0.6056
26-SEP-2022	GULFOILLUB	420.05	428.30	-0.0195	0.0185	0.0185	0.3534
26-SEP-2022	GULFPETRO	56.65	58.45	-0.0313	0.0340	0.0340	0.6496
26-SEP-2022	GULPOLY	251.70	260.00	-0.0324	0.0332	0.0332	0.6343
26-SEP-2022	GVKPIL	3.50	3.65	-0.0420	0.0589	0.0588	1.1234
26-SEP-2022	HAL	2339.70	2438.80	-0.0415	0.0224	0.0225	0.4299
26-SEP-2022	HAPPSTMNDS	980.45	1012.10	-0.0318	0.0245	0.0246	0.4700
26-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	HARDWYN	259.95	272.25	-0.0462	0.0229	0.0231	0.4413
26-SEP-2022	HARIOMPIPE	258.10	254.15	0.0154	0.0179	0.0179	0.3420
26-SEP-2022	HARRMALAYA	144.95	150.65	-0.0386	0.0311	0.0312	0.5961
26-SEP-2022	HARSHA	486.45	450.00	0.0779	0.0000	0.0055	0.1051
26-SEP-2022	HATHWAY	16.20	16.95	-0.0453	0.0265	0.0266	0.5082
26-SEP-2022	HATSUN	1018.95	1053.70	-0.0335	0.0252	0.0252	0.4814
26-SEP-2022	HAVELLS	1292.85	1306.40	-0.0104	0.0192	0.0191	0.3649
26-SEP-2022	HAVISHA	2.50	2.55	-0.0198	0.0408	0.0407	0.7776
26-SEP-2022	HBANKETF	389.96	399.08	-0.0231	0.0121	0.0122	0.2331
26-SEP-2022	HBLPOWER	88.60	93.05	-0.0490	0.0382	0.0383	0.7317
26-SEP-2022	HBSL	50.80	55.35	-0.0858	0.0442	0.0445	0.8502
26-SEP-2022	HCC	12.20	12.85	-0.0519	0.0381	0.0382	0.7298
26-SEP-2022	HCG	270.55	280.30	-0.0354	0.0220	0.0221	0.4222
26-SEP-2022	HCL-INSYS	16.35	16.85	-0.0301	0.0309	0.0309	0.5903
26-SEP-2022	HCLTECH	906.70	895.85	0.0120	0.0171	0.0171	0.3267
26-SEP-2022	HDFC	2309.65	2353.25	-0.0187	0.0185	0.0185	0.3534
26-SEP-2022	HDFCAMC	1851.10	1886.80	-0.0191	0.0196	0.0196	0.3745
26-SEP-2022	HDFCBANK	1426.60	1446.15	-0.0136	0.0162	0.0162	0.3095
26-SEP-2022	HDFCLIFE	522.75	539.45	-0.0314	0.0185	0.0186	0.3554
26-SEP-2022	HDFCMFGETF	43.71	44.10	-0.0089	0.0070	0.0071	0.1356
26-SEP-2022	HDFCNEXT50	424.41	439.94	-0.0359	0.0038	0.0046	0.0879
26-SEP-2022	HDFCNIF100	174.93	178.61	-0.0208	0.0043	0.0045	0.0860
26-SEP-2022	HDFCNIFETF	184.49	187.90	-0.0183	0.0109	0.0109	0.2082
26-SEP-2022	HDFCSENETF	622.02	632.58	-0.0168	0.0114	0.0114	0.2178
26-SEP-2022	HDFCSILVER	55.29	56.54	-0.0224	0.0028	0.0032	0.0611
26-SEP-2022	HDIL	5.70	6.00	-0.0513	0.0359	0.0360	0.6878
26-SEP-2022	HEADSUP	12.50	12.85	-0.0276	0.0347	0.0346	0.6610
26-SEP-2022	HEALTHY	7.97	8.04	-0.0087	0.0089	0.0089	0.1700
26-SEP-2022	HECPROJECT	28.90	29.90	-0.0340	0.0295	0.0295	0.5636
26-SEP-2022	HEG	1051.25	1103.60	-0.0486	0.0317	0.0318	0.6075
26-SEP-2022	HEIDELBERG	197.50	208.30	-0.0532	0.0190	0.0193	0.3687
26-SEP-2022	HEMIPROP	93.20	97.15	-0.0415	0.0254	0.0256	0.4891
26-SEP-2022	HERANBA	545.65	566.05	-0.0367	0.0193	0.0194	0.3706
26-SEP-2022	HERCULES	200.40	216.95	-0.0794	0.0310	0.0314	0.5999
26-SEP-2022	HERITGFOOD	293.65	305.00	-0.0379	0.0241	0.0242	0.4623
26-SEP-2022	HEROMOTOCO	2721.30	2762.10	-0.0149	0.0182	0.0182	0.3477
26-SEP-2022	HESTERBIO	2229.10	1966.25	0.1255	0.0236	0.0251	0.4795
26-SEP-2022	HEXATRADEX	162.90	163.95	-0.0064	0.0290	0.0290	0.5540
26-SEP-2022	HFCL	69.20	73.00	-0.0535	0.0358	0.0360	0.6878
26-SEP-2022	HGINFRA	573.40	601.55	-0.0479	0.0288	0.0289	0.5521
26-SEP-2022	HGS	1260.40	1326.75	-0.0513	0.0289	0.0290	0.5540
26-SEP-2022	HIKAL	328.80	336.15	-0.0221	0.0335	0.0335	0.6400
26-SEP-2022	HIL	2913.00	3096.10	-0.0610	0.0267	0.0270	0.5158
26-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	HILTON	80.15	82.70	-0.0313	0.0367	0.0367	0.7012
26-SEP-2022	HIMATSEIDE	88.65	96.65	-0.0864	0.0329	0.0334	0.6381
26-SEP-2022	HINDALCO	373.40	396.35	-0.0596	0.0267	0.0270	0.5158
26-SEP-2022	HINDCOMPOS	339.95	366.50	-0.0752	0.0292	0.0297	0.5674
26-SEP-2022	HINDCON	79.75	87.85	-0.0967	0.0331	0.0337	0.6438
26-SEP-2022	HINDCOPPER	105.90	113.65	-0.0706	0.0322	0.0325	0.6209
26-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
26-SEP-2022	HINDMOTORS	15.15	15.90	-0.0483	0.0347	0.0348	0.6649
26-SEP-2022	HINDNATGLS	9.50	9.85	-0.0362	0.0345	0.0345	0.6591
26-SEP-2022	HINDOILEXP	129.80	139.15	-0.0696	0.0347	0.0350	0.6687
26-SEP-2022	HINDPETRO	219.90	226.85	-0.0311	0.0225	0.0226	0.4318
26-SEP-2022	HINDUNILVR	2660.60	2681.50	-0.0078	0.0154	0.0154	0.2942
26-SEP-2022	HINDWAREAP	369.25	390.35	-0.0556	0.0363	0.0364	0.6954
26-SEP-2022	HINDZINC	272.40	278.40	-0.0218	0.0213	0.0213	0.4069
26-SEP-2022	HIRECT	239.50	253.05	-0.0550	0.0364	0.0365	0.6973
26-SEP-2022	HISARMETAL	126.20	131.30	-0.0396	0.0384	0.0385	0.7355
26-SEP-2022	HITECH	599.70	599.25	0.0008	0.0310	0.0309	0.5903
26-SEP-2022	HITECHCORP	218.60	228.00	-0.0421	0.0340	0.0340	0.6496
26-SEP-2022	HITECHGEAR	203.30	212.30	-0.0433	0.0331	0.0332	0.6343
26-SEP-2022	HLEGLAS	3505.85	3658.65	-0.0427	0.0301	0.0302	0.5770
26-SEP-2022	HLVLTD	9.45	10.10	-0.0665	0.0329	0.0331	0.6324
26-SEP-2022	HMT	26.40	27.80	-0.0517	0.0239	0.0241	0.4604
26-SEP-2022	HMVL	55.45	57.75	-0.0406	0.0252	0.0253	0.4834
26-SEP-2022	HNDFDS	455.45	462.50	-0.0154	0.0269	0.0269	0.5139
26-SEP-2022	HNGSNGBEES	256.90	257.45	-0.0021	0.0148	0.0147	0.2808
26-SEP-2022	HOMEFIRST	846.10	870.65	-0.0286	0.0232	0.0232	0.4432
26-SEP-2022	HONAUT	39718.20	40166.95	-0.0112	0.0191	0.0190	0.3630
26-SEP-2022	HONDAPOWER	1488.45	1499.70	-0.0075	0.0244	0.0243	0.4643
26-SEP-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	HOTELRUGBY	5.15	5.00	0.0296	0.0524	0.0523	0.9992
26-SEP-2022	HOVS	53.70	58.00	-0.0770	0.0385	0.0388	0.7413
26-SEP-2022	HPAL	408.50	422.75	-0.0343	0.0189	0.0190	0.3630
26-SEP-2022	HPL	68.70	70.10	-0.0202	0.0315	0.0315	0.6018
26-SEP-2022	HSCL	98.80	103.25	-0.0441	0.0339	0.0340	0.6496
26-SEP-2022	HTMEDIA	20.95	21.70	-0.0352	0.0322	0.0322	0.6152
26-SEP-2022	HUBTOWN	59.35	62.45	-0.0509	0.0391	0.0391	0.7470
26-SEP-2022	HUDCO	34.90	35.75	-0.0241	0.0203	0.0204	0.3897
26-SEP-2022	HUHTAMAKI	200.80	207.90	-0.0347	0.0223	0.0224	0.4280
26-SEP-2022	IBMFNIFTY	183.90	185.94	-0.0110	0.0162	0.0162	0.3095
26-SEP-2022	IBREALEST	72.60	76.50	-0.0523	0.0375	0.0376	0.7183
26-SEP-2022	IBULHSGFIN	118.35	118.15	0.0017	0.0376	0.0375	0.7164
26-SEP-2022	ICDSLTD	35.50	35.60	-0.0028	0.0346	0.0345	0.6591
26-SEP-2022	ICEMAKE	231.20	230.80	0.0017	0.0373	0.0372	0.7107
26-SEP-2022	ICICI500	25.03	25.28	-0.0099	0.0115	0.0115	0.2197
26-SEP-2022	ICICI5GSEC	50.06	50.80	-0.0147	0.0069	0.0070	0.1337
26-SEP-2022	ICICIALPLV	170.75	172.89	-0.0125	0.0097	0.0097	0.1853
26-SEP-2022	ICICIAUTO	127.13	132.34	-0.0402	0.0110	0.0114	0.2178
26-SEP-2022	ICICIB22	51.40	52.96	-0.0299	0.0120	0.0122	0.2331
26-SEP-2022	ICICIBANK	861.05	882.25	-0.0243	0.0183	0.0183	0.3496
26-SEP-2022	ICICIBANKN	38.80	39.62	-0.0209	0.0146	0.0147	0.2808
26-SEP-2022	ICICIBANKP	195.85	201.82	-0.0300	0.0153	0.0154	0.2942
26-SEP-2022	ICICICONSU	79.06	80.95	-0.0236	0.0093	0.0094	0.1796
26-SEP-2022	ICICIFMCG	447.63	458.15	-0.0232	0.0085	0.0086	0.1643
26-SEP-2022	ICICIGI	1145.60	1179.40	-0.0291	0.0186	0.0187	0.3573
26-SEP-2022	ICICIGOLD	43.82	44.06	-0.0055	0.0076	0.0076	0.1452
26-SEP-2022	ICICIINFRA	50.11	51.08	-0.0192	0.0156	0.0156	0.2980
26-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
26-SEP-2022	ICICILOVOL	137.66	138.72	-0.0077	0.0100	0.0100	0.1910
26-SEP-2022	ICICIM150	117.15	120.89	-0.0314	0.0131	0.0133	0.2541
26-SEP-2022	ICICIMCAP	103.13	105.70	-0.0246	0.0137	0.0137	0.2617
26-SEP-2022	ICICIMOM30	19.11	19.74	-0.0324	0.0077	0.0080	0.1528
26-SEP-2022	ICICINF100	190.17	194.02	-0.0200	0.0114	0.0114	0.2178
26-SEP-2022	ICICINIFTY	185.20	188.52	-0.0178	0.0110	0.0110	0.2102
26-SEP-2022	ICICINV20	92.46	93.64	-0.0127	0.0111	0.0111	0.2121
26-SEP-2022	ICICINXT50	43.59	44.78	-0.0269	0.0144	0.0145	0.2770
26-SEP-2022	ICICIPHARM	79.67	80.76	-0.0136	0.0094	0.0094	0.1796
26-SEP-2022	ICICIPRULI	535.15	545.55	-0.0192	0.0203	0.0203	0.3878
26-SEP-2022	ICICISENSX	629.61	639.96	-0.0163	0.0105	0.0105	0.2006
26-SEP-2022	ICICISILVE	57.18	58.51	-0.0230	0.0098	0.0099	0.1891
26-SEP-2022	ICICITECH	27.70	27.51	0.0069	0.0150	0.0150	0.2866
26-SEP-2022	ICIL	138.45	146.30	-0.0552	0.0358	0.0360	0.6878
26-SEP-2022	ICRA	4037.65	3990.85	0.0117	0.0180	0.0180	0.3439
26-SEP-2022	IDBI	40.25	42.60	-0.0567	0.0300	0.0302	0.5770
26-SEP-2022	IDBIGOLD	4581.30	4571.35	0.0022	0.0108	0.0108	0.2063
26-SEP-2022	IDEA	9.00	8.95	0.0056	0.0418	0.0417	0.7967
26-SEP-2022	IDFC	62.85	65.90	-0.0474	0.0284	0.0285	0.5445
26-SEP-2022	IDFCFIRSTB	47.25	48.70	-0.0302	0.0257	0.0257	0.4910
26-SEP-2022	IDFNIFTYET	180.78	184.44	-0.0200	0.0160	0.0160	0.3057
26-SEP-2022	IEX	142.75	147.10	-0.0300	0.0246	0.0247	0.4719
26-SEP-2022	IFBAGRO	556.75	569.30	-0.0223	0.0309	0.0309	0.5903
26-SEP-2022	IFBIND	900.30	954.80	-0.0588	0.0276	0.0278	0.5311
26-SEP-2022	IFCI	9.80	10.10	-0.0302	0.0343	0.0343	0.6553
26-SEP-2022	IFGLEXPOR	261.20	265.65	-0.0169	0.0287	0.0287	0.5483
26-SEP-2022	IGARASHI	411.55	426.15	-0.0349	0.0343	0.0343	0.6553
26-SEP-2022	IGL	395.80	409.85	-0.0349	0.0218	0.0219	0.4184
26-SEP-2022	IGPL	558.05	581.10	-0.0405	0.0294	0.0294	0.5617
26-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	IIFL	352.45	374.80	-0.0615	0.0296	0.0299	0.5712
26-SEP-2022	IIFLSEC	67.15	68.55	-0.0206	0.0315	0.0314	0.5999
26-SEP-2022	IIFLWAM	1715.95	1754.95	-0.0225	0.0242	0.0242	0.4623
26-SEP-2022	IITL	68.55	70.65	-0.0302	0.0354	0.0354	0.6763
26-SEP-2022	IL&FSENGG	16.05	16.85	-0.0486	0.0354	0.0355	0.6782
26-SEP-2022	IL&FSTRANS	4.35	4.55	-0.0450	0.0348	0.0349	0.6668
26-SEP-2022	IMAGICAA	36.05	37.90	-0.0500	0.0412	0.0413	0.7890
26-SEP-2022	IMFA	246.05	255.40	-0.0373	0.0318	0.0318	0.6075
26-SEP-2022	IMPAL	742.20	749.50	-0.0098	0.0163	0.0162	0.3095
26-SEP-2022	IMPEXFERRO	5.50	5.75	-0.0445	0.0728	0.0727	1.3889
26-SEP-2022	INCREDIBLE	22.80	24.55	-0.0740	0.0340	0.0344	0.6572
26-SEP-2022	INDBANK	22.65	23.95	-0.0558	0.0386	0.0388	0.7413
26-SEP-2022	INDHOTEL	316.30	326.80	-0.0327	0.0246	0.0246	0.4700
26-SEP-2022	INDIACEM	235.45	253.40	-0.0735	0.0282	0.0286	0.5464
26-SEP-2022	INDIAGLYCO	831.50	859.55	-0.0332	0.0324	0.0324	0.6190
26-SEP-2022	INDIAMART	4363.10	4402.35	-0.0090	0.0276	0.0275	0.5254
26-SEP-2022	INDIANB	186.20	197.15	-0.0571	0.0271	0.0274	0.5235
26-SEP-2022	INDIANCARD	205.90	217.45	-0.0546	0.0303	0.0304	0.5808
26-SEP-2022	INDIANHUME	165.00	174.80	-0.0577	0.0246	0.0248	0.4738
26-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	INDIGO	1839.25	1844.25	-0.0027	0.0243	0.0242	0.4623
26-SEP-2022	INDIGOPNTS	1509.15	1526.60	-0.0115	0.0185	0.0185	0.3534
26-SEP-2022	INDIGRID	142.54	144.55	-0.0140	0.0094	0.0095	0.1815
26-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0191	0.0190	0.3630
26-SEP-2022	INDLMETER	7.10	7.45	-0.0481	0.0370	0.0370	0.7069
26-SEP-2022	INDNIPPON	432.20	437.50	-0.0122	0.0276	0.0276	0.5273
26-SEP-2022	INDOAMIN	117.00	126.25	-0.0761	0.0283	0.0287	0.5483
26-SEP-2022	INDOBORAX	126.65	134.75	-0.0620	0.0239	0.0243	0.4643
26-SEP-2022	INDOCO	333.55	333.40	0.0004	0.0245	0.0244	0.4662
26-SEP-2022	INDORAMA	57.55	60.05	-0.0425	0.0330	0.0331	0.6324
26-SEP-2022	INDOSTAR	154.05	160.15	-0.0388	0.0313	0.0313	0.5980
26-SEP-2022	INDOTECH	207.40	214.50	-0.0337	0.0351	0.0351	0.6706
26-SEP-2022	INDOTHAI	162.40	163.85	-0.0089	0.0351	0.0350	0.6687
26-SEP-2022	INDOWIND	13.95	14.60	-0.0455	0.0368	0.0369	0.7050
26-SEP-2022	INDRAMEDCO	63.25	65.70	-0.0380	0.0240	0.0241	0.4604
26-SEP-2022	INDSWFTLAB	57.05	58.45	-0.0242	0.0308	0.0307	0.5865
26-SEP-2022	INDSWFTLTD	9.20	9.50	-0.0321	0.0363	0.0363	0.6935
26-SEP-2022	INDTERRAIN	64.90	69.70	-0.0714	0.0357	0.0359	0.6859
26-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	INDUSINDBK	1149.60	1183.35	-0.0289	0.0270	0.0270	0.5158
26-SEP-2022	INDUSTOWER	186.00	193.10	-0.0375	0.0250	0.0251	0.4795
26-SEP-2022	INEOSSTYRO	869.05	878.85	-0.0112	0.0291	0.0291	0.5560
26-SEP-2022	INFIBEAM	14.50	14.70	-0.0137	0.0317	0.0316	0.6037
26-SEP-2022	INFOBEAN	557.30	576.15	-0.0333	0.0344	0.0344	0.6572
26-SEP-2022	INFOMEDIA	4.80	5.10	-0.0606	0.0678	0.0677	1.2934
26-SEP-2022	INFRABEES	508.17	523.71	-0.0301	0.0120	0.0122	0.2331
26-SEP-2022	INFY	1380.20	1365.45	0.0107	0.0177	0.0176	0.3362
26-SEP-2022	INGERRAND	2042.70	2023.85	0.0093	0.0243	0.0243	0.4643
26-SEP-2022	INOXLEISUR	488.40	495.50	-0.0144	0.0257	0.0256	0.4891
26-SEP-2022	INOXWIND	139.55	141.85	-0.0163	0.0353	0.0352	0.6725
26-SEP-2022	INSECTICID	955.10	997.50	-0.0434	0.0230	0.0231	0.4413
26-SEP-2022	INSPIRISYS	51.70	53.60	-0.0361	0.0369	0.0369	0.7050
26-SEP-2022	INTELLECT	534.35	543.95	-0.0178	0.0304	0.0303	0.5789
26-SEP-2022	INTENTECH	70.20	73.70	-0.0487	0.0399	0.0400	0.7642
26-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	INTLCONV	55.65	57.20	-0.0275	0.0249	0.0249	0.4757
26-SEP-2022	INVENTURE	2.90	2.95	-0.0171	0.0398	0.0397	0.7585
26-SEP-2022	IOB	17.10	17.80	-0.0401	0.0275	0.0276	0.5273
26-SEP-2022	IOC	66.05	67.45	-0.0210	0.0167	0.0167	0.3191
26-SEP-2022	IOLCP	351.30	371.25	-0.0552	0.0311	0.0313	0.5980
26-SEP-2022	IONEXCHANG	2005.20	2129.00	-0.0599	0.0174	0.0178	0.3401
26-SEP-2022	IPCALAB	891.90	873.95	0.0203	0.0183	0.0183	0.3496
26-SEP-2022	IPL	288.95	306.80	-0.0599	0.0218	0.0222	0.4241
26-SEP-2022	IRB	203.95	217.30	-0.0634	0.0315	0.0318	0.6075
26-SEP-2022	IRBINVIT	59.46	59.19	0.0046	0.0110	0.0110	0.2102
26-SEP-2022	IRCON	39.10	39.80	-0.0177	0.0176	0.0176	0.3362
26-SEP-2022	IRCTC	664.50	685.80	-0.0316	0.0266	0.0266	0.5082
26-SEP-2022	IRFC	20.90	21.30	-0.0190	0.0104	0.0105	0.2006
26-SEP-2022	IRIS	78.95	81.80	-0.0355	0.0322	0.0322	0.6152
26-SEP-2022	IRISDOREME	183.95	186.50	-0.0138	0.0262	0.0261	0.4986
26-SEP-2022	ISEC	515.45	530.85	-0.0294	0.0233	0.0233	0.4451
26-SEP-2022	ISFT	151.50	159.90	-0.0540	0.0319	0.0320	0.6114
26-SEP-2022	ISGEC	529.90	499.60	0.0589	0.0233	0.0236	0.4509
26-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ISMTLTD	49.90	52.65	-0.0536	0.0357	0.0358	0.6840
26-SEP-2022	ITBEES	27.74	27.59	0.0054	0.0146	0.0145	0.2770
26-SEP-2022	ITC	332.60	346.40	-0.0407	0.0150	0.0152	0.2904
26-SEP-2022	ITDC	350.70	364.00	-0.0372	0.0274	0.0274	0.5235
26-SEP-2022	ITDCEM	106.10	114.45	-0.0758	0.0287	0.0291	0.5560
26-SEP-2022	ITI	100.70	105.45	-0.0461	0.0298	0.0299	0.5712
26-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	IVC	8.40	8.75	-0.0408	0.0360	0.0360	0.6878
26-SEP-2022	IVP	144.95	149.75	-0.0326	0.0354	0.0354	0.6763
26-SEP-2022	IVZINGOLD	4413.25	4456.55	-0.0098	0.0110	0.0110	0.2102
26-SEP-2022	IVZINNIFTY	1880.39	1907.57	-0.0144	0.0147	0.0147	0.2808
26-SEP-2022	IWEL	772.60	798.85	-0.0334	0.0267	0.0267	0.5101
26-SEP-2022	IZMO	72.50	75.50	-0.0405	0.0332	0.0333	0.6362
26-SEP-2022	J&KBANK	29.65	31.30	-0.0542	0.0277	0.0279	0.5330
26-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JAGRAN	62.50	64.90	-0.0377	0.0256	0.0257	0.4910
26-SEP-2022	JAGSNPHARM	364.65	373.65	-0.0244	0.0379	0.0378	0.7222
26-SEP-2022	JAIBALAJI	40.10	42.75	-0.0640	0.0303	0.0305	0.5827
26-SEP-2022	JAICORPLTD	181.05	194.70	-0.0727	0.0365	0.0368	0.7031
26-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JAIPURKURT	59.90	57.05	0.0487	0.0311	0.0312	0.5961
26-SEP-2022	JAMNAAUTO	114.70	116.35	-0.0143	0.0257	0.0256	0.4891
26-SEP-2022	JASH	794.35	799.55	-0.0065	0.0310	0.0309	0.5903
26-SEP-2022	JAYAGROGN	202.20	211.30	-0.0440	0.0308	0.0309	0.5903
26-SEP-2022	JAYBARMARU	169.95	177.75	-0.0449	0.0282	0.0283	0.5407
26-SEP-2022	JAYNECOIND	27.25	28.90	-0.0588	0.0364	0.0365	0.6973
26-SEP-2022	JAYSREETEA	93.60	98.30	-0.0490	0.0262	0.0264	0.5044
26-SEP-2022	JBCHEPHARM	1915.80	1851.50	0.0341	0.0195	0.0196	0.3745
26-SEP-2022	JBFIND	10.95	11.40	-0.0403	0.0360	0.0360	0.6878
26-SEP-2022	JBMA	372.30	387.30	-0.0395	0.0318	0.0318	0.6075
26-SEP-2022	JCHAC	1406.55	1443.95	-0.0262	0.0186	0.0187	0.3573
26-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JETAIRWAYS	93.15	96.10	-0.0312	0.0303	0.0303	0.5789
26-SEP-2022	JETFREIGHT	20.30	20.65	-0.0171	0.0283	0.0282	0.5388
26-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JHS	22.70	23.75	-0.0452	0.0345	0.0345	0.6591
26-SEP-2022	JIKIND	0.65	0.60	0.0800	0.0784	0.0784	1.4978
26-SEP-2022	JINDALPHOT	334.80	353.70	-0.0549	0.0416	0.0417	0.7967
26-SEP-2022	JINDALPOLY	891.35	918.50	-0.0300	0.0314	0.0314	0.5999
26-SEP-2022	JINDALSAW	84.40	88.95	-0.0525	0.0268	0.0270	0.5158
26-SEP-2022	JINDALSTEL	397.30	425.75	-0.0692	0.0305	0.0308	0.5884
26-SEP-2022	JINDCOT	2.25	2.25	0.0000	0.0129	0.0129	0.2465
26-SEP-2022	JINDRILL	247.80	265.55	-0.0692	0.0341	0.0343	0.6553
26-SEP-2022	JINDWORLD	266.95	264.60	0.0088	0.0347	0.0346	0.6610
26-SEP-2022	JISLDVREQS	20.00	20.55	-0.0271	0.0338	0.0338	0.6457
26-SEP-2022	JISLJALEQS	37.90	40.15	-0.0577	0.0361	0.0362	0.6916
26-SEP-2022	JITFINFRA	130.50	133.85	-0.0253	0.0357	0.0357	0.6820
26-SEP-2022	JKCEMENT	2540.15	2664.90	-0.0479	0.0229	0.0231	0.4413
26-SEP-2022	JKIL	271.55	283.50	-0.0431	0.0281	0.0282	0.5388
26-SEP-2022	JKLAKSHMI	563.05	571.80	-0.0154	0.0278	0.0278	0.5311
26-SEP-2022	JKPAPER	358.90	384.65	-0.0693	0.0321	0.0324	0.6190
26-SEP-2022	JKTYRE	164.70	170.05	-0.0320	0.0300	0.0300	0.5731
26-SEP-2022	JMA	69.50	69.40	0.0014	0.0309	0.0309	0.5903
26-SEP-2022	JMCPROJECT	90.45	97.65	-0.0766	0.0279	0.0283	0.5407
26-SEP-2022	JMFINANCIL	75.15	75.05	0.0013	0.0244	0.0244	0.4662
26-SEP-2022	JOCIL	186.40	188.25	-0.0099	0.0333	0.0332	0.6343
26-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JPASSOCIAT	8.25	8.65	-0.0473	0.0383	0.0384	0.7336
26-SEP-2022	JPINFRATEC	2.25	2.35	-0.0435	0.0357	0.0357	0.6820
26-SEP-2022	JPOLYINVST	440.70	463.20	-0.0498	0.0402	0.0403	0.7699
26-SEP-2022	JPPOWER	7.70	8.05	-0.0445	0.0403	0.0404	0.7718
26-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	JSL	129.85	137.10	-0.0543	0.0336	0.0338	0.6457
26-SEP-2022	JSLHISAR	246.00	265.65	-0.0768	0.0321	0.0325	0.6209
26-SEP-2022	JSWENERGY	296.15	319.10	-0.0746	0.0314	0.0318	0.6075
26-SEP-2022	JSWHL	4626.40	4005.80	0.1440	0.0266	0.0284	0.5426
26-SEP-2022	JSWISPL	27.35	28.55	-0.0429	0.0329	0.0329	0.6286
26-SEP-2022	JSWSTEEL	646.15	669.00	-0.0348	0.0239	0.0240	0.4585
26-SEP-2022	JTEKTINDIA	91.05	96.35	-0.0566	0.0268	0.0270	0.5158
26-SEP-2022	JTLINFRA	231.55	233.25	-0.0073	0.0242	0.0241	0.4604
26-SEP-2022	JUBLFOOD	602.65	621.05	-0.0301	0.0248	0.0248	0.4738
26-SEP-2022	JUBLINDS	501.05	515.90	-0.0292	0.0370	0.0369	0.7050
26-SEP-2022	JUBLINGREA	496.30	511.95	-0.0310	0.0292	0.0292	0.5579
26-SEP-2022	JUBLPHARMA	329.75	335.35	-0.0168	0.0246	0.0245	0.4681
26-SEP-2022	JUNIORBEES	447.52	459.95	-0.0274	0.0116	0.0117	0.2235
26-SEP-2022	JUSTDIAL	546.85	565.20	-0.0330	0.0307	0.0307	0.5865
26-SEP-2022	JWL	70.05	73.75	-0.0515	0.0418	0.0418	0.7986
26-SEP-2022	JYOTHYLAB	178.90	181.00	-0.0117	0.0181	0.0181	0.3458
26-SEP-2022	JYOTISTRUC	16.80	17.65	-0.0494	0.0424	0.0425	0.8120
26-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	KABRAEXTRU	371.05	386.25	-0.0401	0.0389	0.0389	0.7432
26-SEP-2022	KAJARIACER	1187.30	1206.35	-0.0159	0.0215	0.0215	0.4108
26-SEP-2022	KAKATCEM	216.55	228.20	-0.0524	0.0306	0.0308	0.5884
26-SEP-2022	KALPATPOWR	406.05	420.25	-0.0344	0.0204	0.0205	0.3917
26-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	KALYANIFRG	196.45	202.10	-0.0284	0.0248	0.0248	0.4738
26-SEP-2022	KALYANKJIL	89.25	93.15	-0.0428	0.0215	0.0216	0.4127
26-SEP-2022	KAMATHOTEL	89.30	93.85	-0.0497	0.0383	0.0384	0.7336
26-SEP-2022	KAMDHENU	135.60	140.70	-0.0369	0.0364	0.0364	0.6954
26-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-SEP-2022	KANANIIND	8.45	8.60	-0.0176	0.0395	0.0395	0.7546
26-SEP-2022	KANORICHEM	138.45	146.90	-0.0592	0.0317	0.0319	0.6094
26-SEP-2022	KANPRPLA	110.10	112.55	-0.0220	0.0270	0.0270	0.5158
26-SEP-2022	KANSAINER	474.05	479.05	-0.0105	0.0215	0.0214	0.4088
26-SEP-2022	KAPSTON	136.65	135.55	0.0081	0.0287	0.0287	0.5483
26-SEP-2022	KARMAENG	28.65	28.45	0.0070	0.0386	0.0385	0.7355
26-SEP-2022	KARURVYSYA	79.30	84.30	-0.0611	0.0280	0.0282	0.5388
26-SEP-2022	KAUSHALYA	4.65	4.85	-0.0421	0.0470	0.0470	0.8979
26-SEP-2022	KAVVERITEL	10.00	10.35	-0.0344	0.0368	0.0368	0.7031
26-SEP-2022	KAYA	336.75	365.95	-0.0832	0.0312	0.0316	0.6037
26-SEP-2022	KBCGLOBAL	2.40	2.50	-0.0408	0.0410	0.0410	0.7833
26-SEP-2022	KCP	106.90	112.25	-0.0488	0.0258	0.0260	0.4967
26-SEP-2022	KCPSUGIND	20.95	21.95	-0.0466	0.0336	0.0337	0.6438
26-SEP-2022	KDDL	923.60	875.70	0.0533	0.0357	0.0358	0.6840
26-SEP-2022	KEC	429.75	436.20	-0.0149	0.0237	0.0237	0.4528
26-SEP-2022	KECL	38.05	39.75	-0.0437	0.0343	0.0343	0.6553
26-SEP-2022	KEEPLEARN	8.55	9.00	-0.0513	0.0864	0.0862	1.6468
26-SEP-2022	KEERTI	32.85	32.85	0.0000	0.0364	0.0363	0.6935
26-SEP-2022	KEI	1401.00	1450.50	-0.0347	0.0277	0.0278	0.5311
26-SEP-2022	KELLTONTEC	63.15	66.05	-0.0449	0.0349	0.0350	0.6687
26-SEP-2022	KENNAMET	2611.45	2739.45	-0.0479	0.0243	0.0245	0.4681
26-SEP-2022	KERNEX	274.30	284.70	-0.0372	0.0335	0.0336	0.6419
26-SEP-2022	KESORAMIND	51.85	55.95	-0.0761	0.0319	0.0323	0.6171
26-SEP-2022	KEYFINSERV	110.95	113.55	-0.0232	0.0539	0.0538	1.0278
26-SEP-2022	KHADIM	274.70	290.20	-0.0549	0.0337	0.0338	0.6457
26-SEP-2022	KHAICHEM	73.60	76.90	-0.0439	0.0367	0.0368	0.7031
26-SEP-2022	KHAITANLTD	45.25	47.80	-0.0548	0.0299	0.0301	0.5751
26-SEP-2022	KHANDSE	28.65	29.25	-0.0207	0.0363	0.0362	0.6916
26-SEP-2022	KICL	1713.40	1734.45	-0.0122	0.0206	0.0205	0.3917
26-SEP-2022	KILITCH	166.90	170.90	-0.0237	0.0328	0.0328	0.6266
26-SEP-2022	KIMS	1355.70	1360.50	-0.0035	0.0196	0.0196	0.3745
26-SEP-2022	KINGFA	1110.65	1173.65	-0.0552	0.0360	0.0361	0.6897
26-SEP-2022	KIOCL	188.45	195.60	-0.0372	0.0333	0.0333	0.6362
26-SEP-2022	KIRIINDUS	507.00	505.35	0.0033	0.0287	0.0287	0.5483
26-SEP-2022	KIRLFER	243.45	250.85	-0.0299	0.0284	0.0284	0.5426
26-SEP-2022	KIRLOSBROS	329.10	364.95	-0.1034	0.0299	0.0307	0.5865
26-SEP-2022	KIRLOSENG	229.70	236.95	-0.0311	0.0282	0.0282	0.5388
26-SEP-2022	KIRLOSIND	1754.80	1839.45	-0.0471	0.0255	0.0256	0.4891
26-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	KITEX	196.80	203.75	-0.0347	0.0325	0.0325	0.6209
26-SEP-2022	KKCL	404.15	417.45	-0.0324	0.0296	0.0296	0.5655
26-SEP-2022	KMSUGAR	26.10	27.65	-0.0577	0.0378	0.0379	0.7241
26-SEP-2022	KNRCON	231.70	236.10	-0.0188	0.0213	0.0213	0.4069
26-SEP-2022	KOHINOOR	61.55	64.75	-0.0507	0.0312	0.0313	0.5980
26-SEP-2022	KOKUYOCMLN	68.85	72.40	-0.0503	0.0257	0.0258	0.4929
26-SEP-2022	KOLTEPATIL	317.55	335.20	-0.0541	0.0315	0.0316	0.6037
26-SEP-2022	KOPRAN	160.90	166.30	-0.0330	0.0335	0.0335	0.6400
26-SEP-2022	KOTAKALPHA	28.61	29.96	-0.0461	0.0120	0.0124	0.2369
26-SEP-2022	KOTAKBANK	1829.00	1862.70	-0.0183	0.0181	0.0181	0.3458
26-SEP-2022	KOTAKBKETF	392.60	402.68	-0.0254	0.0147	0.0148	0.2828
26-SEP-2022	KOTAKCONS	78.90	79.67	-0.0097	0.0036	0.0036	0.0688
26-SEP-2022	KOTAKGOLD	42.64	42.88	-0.0056	0.0076	0.0076	0.1452
26-SEP-2022	KOTAKIT	27.56	27.38	0.0066	0.0137	0.0137	0.2617
26-SEP-2022	KOTAKLOVOL	12.94	13.09	-0.0115	0.0140	0.0140	0.2675
26-SEP-2022	KOTAKMID50	83.48	85.40	-0.0227	0.0123	0.0123	0.2350
26-SEP-2022	KOTAKMNC	19.64	19.91	-0.0137	0.0037	0.0038	0.0726
26-SEP-2022	KOTAKNIFTY	181.95	184.74	-0.0152	0.0107	0.0107	0.2044
26-SEP-2022	KOTAKNV20	94.65	95.95	-0.0136	0.0108	0.0108	0.2063
26-SEP-2022	KOTAKPSUBK	292.28	303.92	-0.0391	0.0198	0.0199	0.3802
26-SEP-2022	KOTARISUG	41.80	44.15	-0.0547	0.0360	0.0361	0.6897
26-SEP-2022	KOTHARIPET	70.45	74.70	-0.0586	0.0384	0.0385	0.7355
26-SEP-2022	KOTHARIPRO	117.05	123.25	-0.0516	0.0357	0.0358	0.6840
26-SEP-2022	KOVAI	1524.15	1513.80	0.0068	0.0172	0.0172	0.3286
26-SEP-2022	KPIGREEN	845.05	887.30	-0.0488	0.0353	0.0354	0.6763
26-SEP-2022	KPITTECH	645.40	660.90	-0.0237	0.0306	0.0305	0.5827
26-SEP-2022	KPRMILL	546.50	561.65	-0.0273	0.0267	0.0267	0.5101
26-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	KRBL	353.30	373.20	-0.0548	0.0319	0.0320	0.6114
26-SEP-2022	KREBSBIO	112.20	114.50	-0.0203	0.0378	0.0378	0.7222
26-SEP-2022	KRIDHANINF	3.95	4.10	-0.0373	0.0378	0.0378	0.7222
26-SEP-2022	KRISHANA	322.80	331.10	-0.0254	0.0343	0.0342	0.6534
26-SEP-2022	KRITI	89.90	95.25	-0.0578	0.0316	0.0318	0.6075
26-SEP-2022	KRITIKA	26.00	27.35	-0.0506	0.0286	0.0287	0.5483
26-SEP-2022	KRSNAA	472.25	491.20	-0.0393	0.0203	0.0205	0.3917
26-SEP-2022	KSB	1858.25	1896.50	-0.0204	0.0232	0.0232	0.4432
26-SEP-2022	KSCL	442.20	452.25	-0.0225	0.0209	0.0209	0.3993
26-SEP-2022	KSHITIJPOL	116.45	115.70	0.0065	0.0171	0.0171	0.3267
26-SEP-2022	KSL	312.30	325.20	-0.0405	0.0216	0.0217	0.4146
26-SEP-2022	KSOLVES	414.15	422.75	-0.0206	0.0000	0.0015	0.0287
26-SEP-2022	KTKBANK	78.75	83.55	-0.0592	0.0224	0.0227	0.4337
26-SEP-2022	KUANTUM	114.95	117.35	-0.0207	0.0335	0.0334	0.6381
26-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	L&TFH	72.85	76.00	-0.0423	0.0270	0.0271	0.5177
26-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	LAGNAM	71.00	75.05	-0.0555	0.0296	0.0298	0.5693
26-SEP-2022	LAKPRE	5.75	6.05	-0.0509	0.0834	0.0832	1.5895
26-SEP-2022	LALPATHLAB	2567.20	2514.90	0.0206	0.0254	0.0254	0.4853
26-SEP-2022	LAMBODHARA	94.70	100.45	-0.0589	0.0360	0.0361	0.6897
26-SEP-2022	LANCER	295.10	300.95	-0.0196	0.0226	0.0226	0.4318
26-SEP-2022	LAOPALA	333.50	355.55	-0.0640	0.0261	0.0264	0.5044
26-SEP-2022	LASA	38.35	40.35	-0.0508	0.0419	0.0420	0.8024
26-SEP-2022	LATENTVIEW	361.10	381.55	-0.0551	0.0258	0.0260	0.4967
26-SEP-2022	LAURUSLABS	494.85	510.30	-0.0307	0.0230	0.0231	0.4413
26-SEP-2022	LAXMICOT	23.75	24.55	-0.0331	0.0336	0.0336	0.6419
26-SEP-2022	LAXMIMACH	11915.60	12774.50	-0.0696	0.0223	0.0228	0.4356
26-SEP-2022	LCCINFOTEC	2.70	2.80	-0.0364	0.0952	0.0950	1.8150
26-SEP-2022	LEMONTREE	82.85	85.95	-0.0367	0.0300	0.0300	0.5731
26-SEP-2022	LFIC	116.10	135.40	-0.1538	0.0400	0.0414	0.7909
26-SEP-2022	LGBBROSLTD	682.30	731.75	-0.0700	0.0277	0.0281	0.5368
26-SEP-2022	LGBFORGE	10.90	11.45	-0.0492	0.0423	0.0423	0.8081
26-SEP-2022	LIBAS	24.05	24.40	-0.0144	0.0336	0.0335	0.6400
26-SEP-2022	LIBERTSHOE	215.80	222.00	-0.0283	0.0273	0.0274	0.5235
26-SEP-2022	LICHSGFIN	394.30	401.95	-0.0192	0.0230	0.0229	0.4375
26-SEP-2022	LICI	630.60	642.80	-0.0192	0.0086	0.0087	0.1662
26-SEP-2022	LICNETFGSC	22.20	22.42	-0.0099	0.0089	0.0089	0.1700
26-SEP-2022	LICNETFN50	184.11	187.20	-0.0166	0.0157	0.0157	0.2999
26-SEP-2022	LICNETFSEN	621.30	630.95	-0.0154	0.0145	0.0145	0.2770
26-SEP-2022	LICNFNHGP	185.78	189.38	-0.0192	0.0149	0.0149	0.2847
26-SEP-2022	LIKHITHA	347.65	351.15	-0.0100	0.0267	0.0267	0.5101
26-SEP-2022	LINC	275.45	285.05	-0.0343	0.0331	0.0331	0.6324
26-SEP-2022	LINCOLN	279.20	290.40	-0.0393	0.0244	0.0245	0.4681
26-SEP-2022	LINDEINDIA	3238.00	3408.90	-0.0514	0.0255	0.0257	0.4910
26-SEP-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
26-SEP-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
26-SEP-2022	LODHA	1003.15	1035.65	-0.0319	0.0279	0.0279	0.5330
26-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	LOKESHMACH	106.10	111.00	-0.0451	0.0419	0.0419	0.8005
26-SEP-2022	LOTUSEYE	63.85	63.15	0.0110	0.0372	0.0371	0.7088
26-SEP-2022	LOVABLE	151.60	159.25	-0.0492	0.0336	0.0337	0.6438
26-SEP-2022	LOYALTEX	796.45	834.75	-0.0470	0.0078	0.0085	0.1624
26-SEP-2022	LPDC	6.40	6.65	-0.0383	0.0402	0.0402	0.7680
26-SEP-2022	LSIL	13.30	13.95	-0.0477	0.0429	0.0430	0.8215
26-SEP-2022	LT	1851.45	1856.90	-0.0029	0.0170	0.0169	0.3229
26-SEP-2022	LTGILTBEES	22.59	22.51	0.0035	0.0063	0.0063	0.1204
26-SEP-2022	LTI	4410.90	4417.65	-0.0015	0.0242	0.0242	0.4623
26-SEP-2022	LTTS	3472.15	3446.95	0.0073	0.0255	0.0254	0.4853
26-SEP-2022	LUMAXIND	1572.30	1648.05	-0.0471	0.0243	0.0245	0.4681
26-SEP-2022	LUMAXTECH	255.25	276.20	-0.0789	0.0318	0.0322	0.6152
26-SEP-2022	LUPIN	653.95	648.35	0.0086	0.0195	0.0194	0.3706
26-SEP-2022	LUXIND	1759.35	1815.05	-0.0312	0.0267	0.0267	0.5101
26-SEP-2022	LXCHEM	334.15	350.70	-0.0483	0.0267	0.0268	0.5120
26-SEP-2022	LYKALABS	126.55	131.95	-0.0418	0.0388	0.0388	0.7413
26-SEP-2022	LYPSAGEMS	5.85	5.85	0.0000	0.0401	0.0400	0.7642
26-SEP-2022	M&M	1236.40	1272.25	-0.0286	0.0200	0.0200	0.3821
26-SEP-2022	M&MFIN	183.25	194.40	-0.0591	0.0273	0.0275	0.5254
26-SEP-2022	MAANALU	156.70	169.45	-0.0782	0.0397	0.0400	0.7642
26-SEP-2022	MACPOWER	329.65	352.90	-0.0682	0.0365	0.0367	0.7012
26-SEP-2022	MADHAV	46.80	49.15	-0.0490	0.0338	0.0339	0.6477
26-SEP-2022	MADHUCON	5.95	6.10	-0.0249	0.0364	0.0363	0.6935
26-SEP-2022	MADRASFERT	45.80	48.85	-0.0645	0.0386	0.0387	0.7394
26-SEP-2022	MAESGETF	28.40	28.86	-0.0161	0.0099	0.0100	0.1910
26-SEP-2022	MAFANG	39.16	39.51	-0.0089	0.0173	0.0173	0.3305
26-SEP-2022	MAFSETF	17.71	18.10	-0.0218	0.0113	0.0113	0.2159
26-SEP-2022	MAGADSUGAR	290.95	298.95	-0.0271	0.0379	0.0379	0.7241
26-SEP-2022	MAGNUM	13.10	13.85	-0.0557	0.0382	0.0383	0.7317
26-SEP-2022	MAHABANK	17.20	18.15	-0.0538	0.0256	0.0258	0.4929
26-SEP-2022	MAHAPEXLTD	91.80	97.65	-0.0618	0.0413	0.0415	0.7929
26-SEP-2022	MAHASTEEL	67.35	70.90	-0.0514	0.0308	0.0310	0.5923
26-SEP-2022	MAHEPC	107.25	105.65	0.0150	0.0253	0.0252	0.4814
26-SEP-2022	MAHESHWARI	78.80	85.35	-0.0798	0.0338	0.0342	0.6534
26-SEP-2022	MAHINDCIE	261.80	264.45	-0.0101	0.0272	0.0272	0.5197
26-SEP-2022	MAHKTECH	12.68	12.75	-0.0055	0.0209	0.0209	0.3993
26-SEP-2022	MAHLIFE	446.85	461.25	-0.0317	0.0286	0.0286	0.5464
26-SEP-2022	MAHLOG	503.50	530.90	-0.0530	0.0272	0.0273	0.5216
26-SEP-2022	MAHSCOOTER	4997.45	5132.85	-0.0267	0.0219	0.0219	0.4184
26-SEP-2022	MAHSEAMLES	752.95	803.85	-0.0654	0.0233	0.0236	0.4509
26-SEP-2022	MAITHANALL	947.65	995.50	-0.0493	0.0305	0.0306	0.5846
26-SEP-2022	MALLCOM	673.05	690.75	-0.0260	0.0215	0.0215	0.4108
26-SEP-2022	MALUPAPER	33.15	35.00	-0.0543	0.0323	0.0324	0.6190
26-SEP-2022	MAM150ETF	11.49	11.86	-0.0317	0.0080	0.0083	0.1586
26-SEP-2022	MAMFGETF	81.35	83.88	-0.0306	0.0087	0.0090	0.1719
26-SEP-2022	MAN50ETF	177.67	180.95	-0.0183	0.0117	0.0118	0.2254
26-SEP-2022	MANAKALUCO	21.15	22.35	-0.0552	0.0383	0.0384	0.7336
26-SEP-2022	MANAKCOAT	18.20	19.05	-0.0456	0.0401	0.0402	0.7680
26-SEP-2022	MANAKSIA	74.60	78.30	-0.0484	0.0325	0.0326	0.6228
26-SEP-2022	MANAKSTEEL	36.10	37.55	-0.0394	0.0387	0.0387	0.7394
26-SEP-2022	MANALIPETC	92.70	95.15	-0.0261	0.0317	0.0317	0.6056
26-SEP-2022	MANAPPURAM	92.00	95.05	-0.0326	0.0262	0.0263	0.5025
26-SEP-2022	MANGALAM	145.30	153.15	-0.0526	0.0327	0.0329	0.6286
26-SEP-2022	MANGCHEFER	122.55	125.50	-0.0238	0.0331	0.0331	0.6324
26-SEP-2022	MANGLMCEM	377.20	376.85	0.0009	0.0258	0.0257	0.4910
26-SEP-2022	MANINDS	88.95	95.45	-0.0705	0.0305	0.0308	0.5884
26-SEP-2022	MANINFRA	89.65	93.20	-0.0388	0.0316	0.0316	0.6037
26-SEP-2022	MANORAMA	1182.05	1215.05	-0.0275	0.0149	0.0150	0.2866
26-SEP-2022	MANORG	570.05	588.10	-0.0312	0.0281	0.0281	0.5368
26-SEP-2022	MANUGRAPH	14.75	15.20	-0.0301	0.0358	0.0358	0.6840
26-SEP-2022	MANXT50	426.67	438.03	-0.0263	0.0128	0.0129	0.2465
26-SEP-2022	MANYAVAR	1351.60	1402.30	-0.0368	0.0184	0.0186	0.3554
26-SEP-2022	MAPMYINDIA	1303.15	1341.05	-0.0287	0.0219	0.0220	0.4203
26-SEP-2022	MARALOVER	62.65	66.00	-0.0521	0.0334	0.0335	0.6400
26-SEP-2022	MARATHON	215.55	224.00	-0.0385	0.0388	0.0388	0.7413
26-SEP-2022	MARICO	526.25	542.95	-0.0312	0.0154	0.0155	0.2961
26-SEP-2022	MARINE	30.30	33.05	-0.0869	0.0311	0.0316	0.6037
26-SEP-2022	MARKSANS	47.85	49.35	-0.0309	0.0291	0.0291	0.5560
26-SEP-2022	MARSHALL	29.55	31.15	-0.0527	0.0400	0.0401	0.7661
26-SEP-2022	MARUTI	8834.85	9343.45	-0.0560	0.0184	0.0188	0.3592
26-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MASFIN	748.30	756.05	-0.0103	0.0282	0.0282	0.5388
26-SEP-2022	MASKINVEST	68.85	65.60	0.0484	0.0318	0.0319	0.6094
26-SEP-2022	MASPTOP50	25.33	25.77	-0.0172	0.0113	0.0113	0.2159
26-SEP-2022	MASTEK	1728.90	1758.00	-0.0167	0.0288	0.0287	0.5483
26-SEP-2022	MATRIMONY	596.90	611.95	-0.0249	0.0254	0.0254	0.4853
26-SEP-2022	MAWANASUG	78.50	86.70	-0.0994	0.0377	0.0382	0.7298
26-SEP-2022	MAXHEALTH	419.20	426.95	-0.0183	0.0237	0.0237	0.4528
26-SEP-2022	MAXIND	84.00	84.00	0.0000	0.0199	0.0198	0.3783
26-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MAXVIL	134.50	141.15	-0.0483	0.0312	0.0313	0.5980
26-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MAYURUNIQ	470.10	491.70	-0.0449	0.0274	0.0276	0.5273
26-SEP-2022	MAZDA	592.20	599.65	-0.0125	0.0249	0.0249	0.4757
26-SEP-2022	MAZDOCK	419.60	447.50	-0.0644	0.0276	0.0279	0.5330
26-SEP-2022	MBAPL	897.30	900.70	-0.0038	0.0335	0.0334	0.6381
26-SEP-2022	MBECL	3.80	4.00	-0.0513	0.0352	0.0353	0.6744
26-SEP-2022	MBLINFRA	19.10	20.55	-0.0732	0.0387	0.0389	0.7432
26-SEP-2022	MCDOWELL-N	845.75	871.25	-0.0297	0.0200	0.0200	0.3821
26-SEP-2022	MCL	27.55	27.55	0.0000	0.0367	0.0366	0.6992
26-SEP-2022	MCLEODRUSS	29.50	32.75	-0.1045	0.0405	0.0411	0.7852
26-SEP-2022	MCX	1238.20	1261.95	-0.0190	0.0232	0.0232	0.4432
26-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
26-SEP-2022	MEDICAMEQ	1012.00	1071.45	-0.0571	0.0318	0.0320	0.6114
26-SEP-2022	MEDICO	114.10	108.65	0.0489	0.0195	0.0198	0.3783
26-SEP-2022	MEDPLUS	624.70	640.15	-0.0244	0.0188	0.0189	0.3611
26-SEP-2022	MEGASOFT	38.20	39.45	-0.0322	0.0353	0.0353	0.6744
26-SEP-2022	MEGASTAR	194.90	200.75	-0.0296	0.0281	0.0281	0.5368
26-SEP-2022	MELSTAR	2.10	2.25	-0.0690	0.0522	0.0522	0.9973
26-SEP-2022	MENONBE	100.70	106.35	-0.0546	0.0319	0.0321	0.6133
26-SEP-2022	MEP	12.60	13.25	-0.0503	0.0353	0.0354	0.6763
26-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MERCATOR	1.15	1.20	-0.0426	0.0385	0.0385	0.7355
26-SEP-2022	METALFORGE	4.30	4.30	0.0000	0.0312	0.0311	0.5942
26-SEP-2022	METROBRAND	893.55	879.95	0.0153	0.0217	0.0216	0.4127
26-SEP-2022	METROPOLIS	1505.60	1460.25	0.0306	0.0265	0.0265	0.5063
26-SEP-2022	MFL	1433.90	1586.80	-0.1013	0.0305	0.0313	0.5980
26-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MFSL	772.25	781.65	-0.0121	0.0218	0.0218	0.4165
26-SEP-2022	MGEL	34.20	38.00	-0.1054	0.0301	0.0309	0.5903
26-SEP-2022	MGL	798.15	837.95	-0.0487	0.0203	0.0205	0.3917
26-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MHLXMIRU	170.80	179.95	-0.0522	0.0330	0.0331	0.6324
26-SEP-2022	MHRIL	260.90	281.75	-0.0769	0.0264	0.0269	0.5139
26-SEP-2022	MICEL	12.60	13.25	-0.0503	0.0276	0.0278	0.5311
26-SEP-2022	MID150BEES	117.38	121.26	-0.0325	0.0128	0.0130	0.2484
26-SEP-2022	MIDHANI	202.25	213.10	-0.0523	0.0207	0.0210	0.4012
26-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MINDACORP	206.30	214.80	-0.0404	0.0302	0.0303	0.5789
26-SEP-2022	MINDSPACE	367.65	370.27	-0.0071	0.0094	0.0094	0.1796
26-SEP-2022	MINDTECK	126.40	131.85	-0.0422	0.0403	0.0404	0.7718
26-SEP-2022	MINDTREE	3135.95	3148.25	-0.0039	0.0261	0.0260	0.4967
26-SEP-2022	MIRCELECTR	17.30	17.90	-0.0341	0.0368	0.0368	0.7031
26-SEP-2022	MIRZAINT	319.25	341.75	-0.0681	0.0408	0.0410	0.7833
26-SEP-2022	MITCON	70.50	74.20	-0.0512	0.0308	0.0310	0.5923
26-SEP-2022	MITTAL	11.60	11.85	-0.0213	0.0405	0.0405	0.7738
26-SEP-2022	MMFL	768.50	830.20	-0.0772	0.0264	0.0269	0.5139
26-SEP-2022	MMP	161.65	169.35	-0.0465	0.0338	0.0339	0.6477
26-SEP-2022	MMTC	34.00	35.65	-0.0474	0.0329	0.0330	0.6305
26-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MODIRUBBER	72.45	74.25	-0.0245	0.0320	0.0319	0.6094
26-SEP-2022	MODISONLTD	66.90	71.30	-0.0637	0.0285	0.0288	0.5502
26-SEP-2022	MOGSEC	48.95	48.99	-0.0008	0.0100	0.0100	0.1910
26-SEP-2022	MOHEALTH	22.85	23.26	-0.0178	0.0075	0.0076	0.1452
26-SEP-2022	MOHITIND	18.25	18.55	-0.0163	0.0435	0.0434	0.8292
26-SEP-2022	MOHOTAIND	5.85	5.70	0.0260	0.0307	0.0307	0.5865
26-SEP-2022	MOIL	152.30	157.05	-0.0307	0.0201	0.0202	0.3859
26-SEP-2022	MOKSH	13.85	14.15	-0.0214	0.0352	0.0351	0.6706
26-SEP-2022	MOL	116.95	122.70	-0.0480	0.0277	0.0278	0.5311
26-SEP-2022	MOLDTECH	88.75	91.80	-0.0338	0.0335	0.0335	0.6400
26-SEP-2022	MOLDTKPAC	935.25	992.85	-0.0598	0.0241	0.0244	0.4662
26-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MOLOWVOL	23.35	23.87	-0.0220	0.0083	0.0084	0.1605
26-SEP-2022	MOM100	31.93	33.18	-0.0384	0.0138	0.0140	0.2675
26-SEP-2022	MOM50	171.53	175.98	-0.0256	0.0117	0.0118	0.2254
26-SEP-2022	MOMENTUM	19.01	19.79	-0.0402	0.0102	0.0106	0.2025
26-SEP-2022	MOMOMENTUM	37.98	39.25	-0.0329	0.0142	0.0143	0.2732
26-SEP-2022	MON100	91.01	91.38	-0.0041	0.0152	0.0151	0.2885
26-SEP-2022	MONARCH	340.50	351.40	-0.0315	0.0305	0.0305	0.5827
26-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
26-SEP-2022	MONQ50	50.85	50.80	0.0010	0.0136	0.0136	0.2598
26-SEP-2022	MONTECARLO	723.25	760.45	-0.0502	0.0340	0.0341	0.6515
26-SEP-2022	MOQUALITY	113.64	113.97	-0.0029	0.0158	0.0158	0.3019
26-SEP-2022	MORARJEE	18.75	19.30	-0.0289	0.0348	0.0348	0.6649
26-SEP-2022	MOREPENLAB	28.55	31.40	-0.0952	0.0328	0.0334	0.6381
26-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	MOTHERSON	112.80	118.10	-0.0459	0.0225	0.0227	0.4337
26-SEP-2022	MOTILALOFS	741.90	751.45	-0.0128	0.0225	0.0224	0.4280
26-SEP-2022	MOTOGENFIN	26.05	27.30	-0.0469	0.0377	0.0378	0.7222
26-SEP-2022	MOVALUE	39.99	42.21	-0.0540	0.0227	0.0229	0.4375
26-SEP-2022	MPHASIS	2042.80	2019.40	0.0115	0.0229	0.0229	0.4375
26-SEP-2022	MPSLTD	664.10	684.05	-0.0296	0.0250	0.0250	0.4776
26-SEP-2022	MRF	79139.10	82599.15	-0.0428	0.0174	0.0176	0.3362
26-SEP-2022	MRO-TEK	64.90	65.65	-0.0115	0.0471	0.0470	0.8979
26-SEP-2022	MRPL	60.20	63.35	-0.0510	0.0384	0.0385	0.7355
26-SEP-2022	MSPL	9.20	9.30	-0.0108	0.0353	0.0352	0.6725
26-SEP-2022	MSTCLTD	258.45	276.70	-0.0682	0.0314	0.0317	0.6056
26-SEP-2022	MSUMI	84.60	86.00	-0.0164	0.0171	0.0171	0.3267
26-SEP-2022	MTARTECH	1539.55	1606.25	-0.0424	0.0258	0.0259	0.4948
26-SEP-2022	MTEDUCARE	8.40	8.75	-0.0408	0.0402	0.0402	0.7680
26-SEP-2022	MTNL	21.75	22.75	-0.0450	0.0392	0.0392	0.7489
26-SEP-2022	MUKANDLTD	103.10	109.30	-0.0584	0.0297	0.0299	0.5712
26-SEP-2022	MUKTAARTS	56.05	58.85	-0.0487	0.0312	0.0313	0.5980
26-SEP-2022	MUNJALAU	51.00	52.60	-0.0309	0.0274	0.0274	0.5235
26-SEP-2022	MUNJALSHOW	99.90	103.50	-0.0354	0.0199	0.0200	0.3821
26-SEP-2022	MURUDCERA	29.15	30.15	-0.0337	0.0321	0.0322	0.6152
26-SEP-2022	MUTHOOTCAP	234.65	248.65	-0.0580	0.0254	0.0257	0.4910
26-SEP-2022	MUTHOOTFIN	956.25	1002.50	-0.0472	0.0221	0.0223	0.4260
26-SEP-2022	NACLIND	73.60	74.55	-0.0128	0.0285	0.0284	0.5426
26-SEP-2022	NAGAFERT	8.50	8.60	-0.0117	0.0361	0.0360	0.6878
26-SEP-2022	NAGREEKCAP	12.95	13.00	-0.0039	0.0472	0.0471	0.8998
26-SEP-2022	NAGREEKEXP	33.50	35.65	-0.0622	0.0374	0.0376	0.7183
26-SEP-2022	NAHARCAP	365.05	373.60	-0.0232	0.0405	0.0404	0.7718
26-SEP-2022	NAHARINDUS	111.90	117.50	-0.0488	0.0355	0.0356	0.6801
26-SEP-2022	NAHARPOLY	339.05	348.75	-0.0282	0.0400	0.0400	0.7642
26-SEP-2022	NAHARSPING	307.00	324.55	-0.0556	0.0337	0.0338	0.6457
26-SEP-2022	NAM-INDIA	271.35	279.00	-0.0278	0.0214	0.0214	0.4088
26-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NATCOPHARM	600.65	622.95	-0.0365	0.0205	0.0206	0.3936
26-SEP-2022	NATHBIOGEN	159.35	165.15	-0.0358	0.0287	0.0287	0.5483
26-SEP-2022	NATIONALUM	68.90	73.05	-0.0585	0.0289	0.0291	0.5560
26-SEP-2022	NATNLSTEEL	3.90	4.10	-0.0500	0.0335	0.0336	0.6419
26-SEP-2022	NAUKRI	3705.95	3898.65	-0.0507	0.0258	0.0260	0.4967
26-SEP-2022	NAVA	189.45	189.45	0.0000	0.0385	0.0384	0.7336
26-SEP-2022	NAVINFLUOR	4420.75	4628.40	-0.0459	0.0237	0.0238	0.4547
26-SEP-2022	NAVKARCORP	55.60	58.15	-0.0448	0.0419	0.0419	0.8005
26-SEP-2022	NAVNETEDUL	128.80	136.20	-0.0559	0.0251	0.0253	0.4834
26-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NAZARA	679.40	732.95	-0.0759	0.0315	0.0319	0.6094
26-SEP-2022	NBCC	31.45	33.20	-0.0542	0.0273	0.0275	0.5254
26-SEP-2022	NBIFIN	1739.45	1837.90	-0.0551	0.0261	0.0263	0.5025
26-SEP-2022	NCC	67.55	70.95	-0.0491	0.0271	0.0272	0.5197
26-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NCLIND	178.50	185.00	-0.0358	0.0239	0.0240	0.4585
26-SEP-2022	NDGL	1299.90	1372.50	-0.0543	0.0364	0.0365	0.6973
26-SEP-2022	NDL	29.05	30.85	-0.0601	0.0369	0.0371	0.7088
26-SEP-2022	NDRAUTO	450.75	477.20	-0.0570	0.0353	0.0355	0.6782
26-SEP-2022	NDTV	368.70	388.10	-0.0513	0.0465	0.0466	0.8903
26-SEP-2022	NECCLTD	24.85	25.75	-0.0356	0.0394	0.0394	0.7527
26-SEP-2022	NECLIFE	21.15	22.85	-0.0773	0.0343	0.0346	0.6610
26-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NELCAST	74.70	77.85	-0.0413	0.0309	0.0310	0.5923
26-SEP-2022	NELCO	844.15	887.45	-0.0500	0.0340	0.0341	0.6515
26-SEP-2022	NEOGEN	1441.70	1485.45	-0.0299	0.0278	0.0278	0.5311
26-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NESCO	572.55	585.65	-0.0226	0.0201	0.0201	0.3840
26-SEP-2022	NESTLEIND	18453.30	18496.10	-0.0023	0.0133	0.0133	0.2541
26-SEP-2022	NETF	178.72	181.88	-0.0175	0.0151	0.0151	0.2885
26-SEP-2022	NETWORK18	64.00	67.70	-0.0562	0.0369	0.0370	0.7069
26-SEP-2022	NEULANDLAB	1346.65	1380.90	-0.0251	0.0351	0.0351	0.6706
26-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NEWGEN	356.85	368.25	-0.0314	0.0269	0.0269	0.5139
26-SEP-2022	NEXTMEDIA	5.70	5.65	0.0088	0.0514	0.0513	0.9801
26-SEP-2022	NFL	47.40	49.25	-0.0383	0.0291	0.0291	0.5560
26-SEP-2022	NGIL	132.15	136.55	-0.0328	0.0321	0.0321	0.6133
26-SEP-2022	NGLFINE	1474.55	1517.25	-0.0285	0.0095	0.0096	0.1834
26-SEP-2022	NH	696.40	700.80	-0.0063	0.0205	0.0204	0.3897
26-SEP-2022	NHIT	114.00	114.00	0.0000	0.0062	0.0061	0.1165
26-SEP-2022	NHPC	36.80	38.50	-0.0452	0.0211	0.0213	0.4069
26-SEP-2022	NIACL	83.35	86.95	-0.0423	0.0251	0.0252	0.4814
26-SEP-2022	NIBL	25.20	26.10	-0.0351	0.0394	0.0394	0.7527
26-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NIF100BEES	181.06	184.41	-0.0183	0.0134	0.0135	0.2579
26-SEP-2022	NIFTYBEES	186.21	189.64	-0.0183	0.0109	0.0109	0.2082
26-SEP-2022	NIFTYQLITY	14.26	14.40	-0.0098	0.0140	0.0140	0.2675
26-SEP-2022	NIITLTD	313.45	320.90	-0.0235	0.0343	0.0343	0.6553
26-SEP-2022	NILAINFRA	6.70	7.00	-0.0438	0.0372	0.0372	0.7107
26-SEP-2022	NILASPACES	3.10	3.15	-0.0160	0.0395	0.0395	0.7546
26-SEP-2022	NILKAMAL	2067.40	2097.50	-0.0145	0.0212	0.0212	0.4050
26-SEP-2022	NIPPOBATRY	354.70	371.00	-0.0449	0.0306	0.0307	0.5865
26-SEP-2022	NIRAJ	30.65	30.50	0.0049	0.0262	0.0261	0.4986
26-SEP-2022	NITCO	22.05	23.00	-0.0422	0.0306	0.0307	0.5865
26-SEP-2022	NITINSPIN	208.95	221.25	-0.0572	0.0298	0.0300	0.5731
26-SEP-2022	NITIRAJ	75.00	77.50	-0.0328	0.0339	0.0339	0.6477
26-SEP-2022	NKIND	35.60	37.90	-0.0626	0.0442	0.0444	0.8483
26-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	NLCINDIA	68.20	71.35	-0.0452	0.0270	0.0271	0.5177
26-SEP-2022	NMDC	122.75	127.90	-0.0411	0.0248	0.0249	0.4757
26-SEP-2022	NOCIL	248.70	258.55	-0.0388	0.0263	0.0264	0.5044
26-SEP-2022	NOIDATOLL	7.85	8.15	-0.0375	0.0429	0.0429	0.8196
26-SEP-2022	NORBTEAEXP	6.90	6.95	-0.0072	0.0328	0.0327	0.6247
26-SEP-2022	NOVARTIND	678.10	689.40	-0.0165	0.0319	0.0319	0.6094
26-SEP-2022	NPBET	201.02	206.42	-0.0265	0.0161	0.0161	0.3076
26-SEP-2022	NRAIL	365.25	369.60	-0.0118	0.0302	0.0301	0.5751
26-SEP-2022	NRBBEARING	153.95	156.55	-0.0167	0.0277	0.0277	0.5292
26-SEP-2022	NSIL	1584.75	1630.95	-0.0287	0.0297	0.0297	0.5674
26-SEP-2022	NTPC	158.60	163.95	-0.0332	0.0176	0.0177	0.3382
26-SEP-2022	NUCLEUS	394.90	400.70	-0.0146	0.0247	0.0247	0.4719
26-SEP-2022	NURECA	894.10	953.15	-0.0640	0.0292	0.0294	0.5617
26-SEP-2022	NUVOCO	393.95	401.95	-0.0201	0.0237	0.0237	0.4528
26-SEP-2022	NV20BEES	95.26	96.26	-0.0104	0.0132	0.0132	0.2522
26-SEP-2022	NXTDIGITAL	411.50	431.60	-0.0477	0.0277	0.0278	0.5311
26-SEP-2022	NYKAA	1277.50	1307.45	-0.0232	0.0230	0.0230	0.4394
26-SEP-2022	OAL	512.15	512.90	-0.0015	0.0306	0.0305	0.5827
26-SEP-2022	OBCL	100.40	102.70	-0.0226	0.0183	0.0183	0.3496
26-SEP-2022	OBEROIRLTY	913.50	970.30	-0.0603	0.0255	0.0258	0.4929
26-SEP-2022	OCCL	854.35	875.45	-0.0244	0.0214	0.0215	0.4108
26-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0045	0.0045	0.0860
26-SEP-2022	OFSS	2955.50	2993.80	-0.0129	0.0181	0.0181	0.3458
26-SEP-2022	OIL	179.00	184.90	-0.0324	0.0303	0.0303	0.5789
26-SEP-2022	OILCOUNTUB	14.00	13.35	0.0475	0.0337	0.0338	0.6457
26-SEP-2022	OLECTRA	577.60	598.50	-0.0355	0.0299	0.0299	0.5712
26-SEP-2022	OMAXAUTO	64.10	71.90	-0.1148	0.0374	0.0382	0.7298
26-SEP-2022	OMAXE	95.65	100.05	-0.0450	0.0310	0.0311	0.5942
26-SEP-2022	OMINFRAL	35.05	36.45	-0.0392	0.0374	0.0374	0.7145
26-SEP-2022	OMKARCHEM	19.45	20.10	-0.0329	0.0404	0.0403	0.7699
26-SEP-2022	ONELIFECAP	12.95	13.05	-0.0077	0.0423	0.0422	0.8062
26-SEP-2022	ONEPOINT	9.75	10.20	-0.0451	0.0945	0.0944	1.8035
26-SEP-2022	ONGC	123.45	128.60	-0.0409	0.0254	0.0255	0.4872
26-SEP-2022	ONMOBILE	117.30	122.40	-0.0426	0.0372	0.0373	0.7126
26-SEP-2022	ONWARDTEC	235.10	241.85	-0.0283	0.0329	0.0329	0.6286
26-SEP-2022	OPTIEMUS	238.30	242.15	-0.0160	0.0374	0.0373	0.7126
26-SEP-2022	ORBTEXP	148.70	161.10	-0.0801	0.0392	0.0395	0.7546
26-SEP-2022	ORCHPHARMA	317.05	324.80	-0.0242	0.0282	0.0282	0.5388
26-SEP-2022	ORICONENT	30.50	32.00	-0.0480	0.0334	0.0335	0.6400
26-SEP-2022	ORIENTABRA	29.70	31.25	-0.0509	0.0306	0.0307	0.5865
26-SEP-2022	ORIENTALTL	10.90	11.25	-0.0316	0.0394	0.0393	0.7508
26-SEP-2022	ORIENTBELL	598.40	612.15	-0.0227	0.0397	0.0396	0.7566
26-SEP-2022	ORIENTCEM	128.55	132.10	-0.0272	0.0264	0.0264	0.5044
26-SEP-2022	ORIENTELEC	270.75	272.35	-0.0059	0.0198	0.0198	0.3783
26-SEP-2022	ORIENTHOT	72.30	73.50	-0.0165	0.0314	0.0313	0.5980
26-SEP-2022	ORIENTLTD	68.30	76.35	-0.1114	0.0338	0.0347	0.6629
26-SEP-2022	ORIENTPPR	29.15	31.15	-0.0664	0.0313	0.0316	0.6037
26-SEP-2022	ORISSAMINE	2865.90	2978.15	-0.0384	0.0301	0.0302	0.5770
26-SEP-2022	ORTEL	1.20	1.15	0.0426	0.0889	0.0887	1.6946
26-SEP-2022	ORTINLAB	23.20	25.10	-0.0787	0.0349	0.0353	0.6744
26-SEP-2022	OSWALAGRO	38.30	39.90	-0.0409	0.0404	0.0404	0.7718
26-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PAGEIND	50642.90	53078.05	-0.0470	0.0192	0.0194	0.3706
26-SEP-2022	PAISALO	70.35	70.60	-0.0035	0.0309	0.0308	0.5884
26-SEP-2022	PALASHSECU	88.65	88.25	0.0045	0.0327	0.0326	0.6228
26-SEP-2022	PALREDTEC	153.00	155.25	-0.0146	0.0382	0.0381	0.7279
26-SEP-2022	PANACEABIO	131.60	136.55	-0.0369	0.0316	0.0316	0.6037
26-SEP-2022	PANACHE	60.60	63.20	-0.0420	0.0383	0.0383	0.7317
26-SEP-2022	PANAMAPET	293.50	310.00	-0.0547	0.0315	0.0317	0.6056
26-SEP-2022	PANSARI	118.10	117.70	0.0034	0.0329	0.0328	0.6266
26-SEP-2022	PAR	155.10	158.10	-0.0192	0.0284	0.0283	0.5407
26-SEP-2022	PARACABLES	16.35	17.15	-0.0478	0.0419	0.0420	0.8024
26-SEP-2022	PARADEEP	62.30	64.80	-0.0393	0.0178	0.0180	0.3439
26-SEP-2022	PARAGMILK	111.30	117.25	-0.0521	0.0294	0.0296	0.5655
26-SEP-2022	PARAS	695.00	735.10	-0.0561	0.0249	0.0251	0.4795
26-SEP-2022	PARSVNATH	7.85	8.05	-0.0252	0.0376	0.0376	0.7183
26-SEP-2022	PASUPTAC	35.35	37.90	-0.0697	0.0300	0.0303	0.5789
26-SEP-2022	PATANJALI	1369.70	1441.60	-0.0512	0.0351	0.0352	0.6725
26-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PATELENG	21.95	22.80	-0.0380	0.0356	0.0357	0.6820
26-SEP-2022	PATINTLOG	13.90	14.60	-0.0491	0.0371	0.0372	0.7107
26-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PAYTM	657.50	692.60	-0.0520	0.0286	0.0287	0.5483
26-SEP-2022	PCBL	126.35	130.05	-0.0289	0.0333	0.0333	0.6362
26-SEP-2022	PCJEWELLER	86.75	89.70	-0.0334	0.0362	0.0362	0.6916
26-SEP-2022	PDMJEPAPER	38.90	41.50	-0.0647	0.0304	0.0307	0.5865
26-SEP-2022	PDPL	3.30	3.60	-0.0870	0.0476	0.0479	0.9151
26-SEP-2022	PDSL	305.90	307.20	-0.0042	0.0257	0.0256	0.4891
26-SEP-2022	PEARLPOLY	20.65	21.60	-0.0450	0.0402	0.0402	0.7680
26-SEP-2022	PEL	890.10	955.75	-0.0712	0.0271	0.0275	0.5254
26-SEP-2022	PENIND	42.25	45.25	-0.0686	0.0330	0.0333	0.6362
26-SEP-2022	PENINLAND	13.45	14.20	-0.0543	0.0363	0.0365	0.6973
26-SEP-2022	PERSISTENT	3176.80	3147.85	0.0092	0.0248	0.0248	0.4738
26-SEP-2022	PETRONET	201.45	205.50	-0.0199	0.0166	0.0166	0.3171
26-SEP-2022	PFC	106.50	110.20	-0.0342	0.0176	0.0177	0.3382
26-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PFIZER	4153.95	4211.85	-0.0138	0.0145	0.0145	0.2770
26-SEP-2022	PFOCUS	72.40	76.10	-0.0498	0.0336	0.0337	0.6438
26-SEP-2022	PFS	14.35	14.85	-0.0342	0.0308	0.0308	0.5884
26-SEP-2022	PGEL	999.00	1045.50	-0.0455	0.0354	0.0354	0.6763
26-SEP-2022	PGHH	14587.55	14620.25	-0.0022	0.0147	0.0147	0.2808
26-SEP-2022	PGHL	4004.70	4094.30	-0.0221	0.0149	0.0149	0.2847
26-SEP-2022	PGIL	459.15	472.80	-0.0293	0.0387	0.0387	0.7394
26-SEP-2022	PGINVIT	137.83	139.15	-0.0095	0.0064	0.0065	0.1242
26-SEP-2022	PHARMABEES	12.60	12.76	-0.0126	0.0093	0.0093	0.1777
26-SEP-2022	PHOENIXLTD	1341.40	1393.15	-0.0379	0.0239	0.0240	0.4585
26-SEP-2022	PIDILITIND	2802.20	2800.70	0.0005	0.0165	0.0165	0.3152
26-SEP-2022	PIIND	3009.60	3058.30	-0.0161	0.0206	0.0206	0.3936
26-SEP-2022	PILANIINVS	1781.60	1844.40	-0.0346	0.0198	0.0199	0.3802
26-SEP-2022	PILITA	8.05	8.40	-0.0426	0.0345	0.0345	0.6591
26-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PIONDIST	167.75	172.35	-0.0271	0.0242	0.0242	0.4623
26-SEP-2022	PIONEEREMB	42.30	43.90	-0.0371	0.0310	0.0310	0.5923
26-SEP-2022	PITTIENG	278.55	303.20	-0.0848	0.0369	0.0373	0.7126
26-SEP-2022	PIXTRANS	838.70	863.40	-0.0290	0.0150	0.0151	0.2885
26-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PKTEA	302.00	313.15	-0.0363	0.0276	0.0277	0.5292
26-SEP-2022	PLASTIBLEN	218.15	230.10	-0.0533	0.0245	0.0247	0.4719
26-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PNB	36.00	38.15	-0.0580	0.0252	0.0254	0.4853
26-SEP-2022	PNBGILTS	61.05	62.25	-0.0195	0.0235	0.0235	0.4490
26-SEP-2022	PNBHOUSING	380.75	404.50	-0.0605	0.0294	0.0297	0.5674
26-SEP-2022	PNC	42.70	44.95	-0.0514	0.0389	0.0390	0.7451
26-SEP-2022	PNCINFRA	258.25	263.00	-0.0182	0.0241	0.0241	0.4604
26-SEP-2022	PODDARHOUS	242.80	255.25	-0.0500	0.0352	0.0353	0.6744
26-SEP-2022	PODDARMENT	254.50	262.90	-0.0325	0.0259	0.0260	0.4967
26-SEP-2022	POKARNA	479.00	507.35	-0.0575	0.0326	0.0328	0.6266
26-SEP-2022	POLICYBZR	478.90	492.70	-0.0284	0.0308	0.0308	0.5884
26-SEP-2022	POLYCAB	2495.20	2580.70	-0.0337	0.0207	0.0208	0.3974
26-SEP-2022	POLYMED	862.55	895.10	-0.0370	0.0261	0.0262	0.5006
26-SEP-2022	POLYPLEX	2059.45	2080.25	-0.0100	0.0282	0.0281	0.5368
26-SEP-2022	PONNIERODE	241.10	255.90	-0.0596	0.0320	0.0322	0.6152
26-SEP-2022	POONAWALLA	285.20	306.35	-0.0715	0.0335	0.0338	0.6457
26-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
26-SEP-2022	POWERGRID	200.85	202.55	-0.0084	0.0177	0.0176	0.3362
26-SEP-2022	POWERINDIA	3507.80	3517.10	-0.0026	0.0272	0.0271	0.5177
26-SEP-2022	POWERMECH	1797.15	1732.90	0.0364	0.0284	0.0284	0.5426
26-SEP-2022	PPAP	207.05	211.95	-0.0234	0.0272	0.0272	0.5197
26-SEP-2022	PPL	170.30	177.50	-0.0414	0.0287	0.0288	0.5502
26-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PRAENG	13.15	13.75	-0.0446	0.0342	0.0343	0.6553
26-SEP-2022	PRAJIND	385.85	402.80	-0.0430	0.0296	0.0297	0.5674
26-SEP-2022	PRAKASH	51.60	54.35	-0.0519	0.0317	0.0318	0.6075
26-SEP-2022	PRAKASHSTL	5.10	5.45	-0.0664	0.0544	0.0544	1.0393
26-SEP-2022	PRAXIS	29.85	30.95	-0.0362	0.0366	0.0366	0.6992
26-SEP-2022	PRECAM	109.00	115.35	-0.0566	0.0358	0.0360	0.6878
26-SEP-2022	PRECOT	248.00	258.20	-0.0403	0.0326	0.0326	0.6228
26-SEP-2022	PRECWIRE	81.50	85.00	-0.0420	0.0336	0.0336	0.6419
26-SEP-2022	PREMEXPLN	446.00	469.25	-0.0508	0.0324	0.0325	0.6209
26-SEP-2022	PREMIER	4.45	4.65	-0.0440	0.0379	0.0379	0.7241
26-SEP-2022	PREMIERPOL	89.95	97.75	-0.0832	0.0432	0.0434	0.8292
26-SEP-2022	PRESSMN	39.30	40.95	-0.0411	0.0378	0.0378	0.7222
26-SEP-2022	PRESTIGE	432.80	434.30	-0.0035	0.0266	0.0265	0.5063
26-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PRICOLLTD	168.30	175.45	-0.0416	0.0328	0.0329	0.6286
26-SEP-2022	PRIMESECU	101.85	103.45	-0.0156	0.0303	0.0303	0.5789
26-SEP-2022	PRINCEPIPE	577.50	586.05	-0.0147	0.0221	0.0221	0.4222
26-SEP-2022	PRITI	188.55	198.45	-0.0512	0.0287	0.0289	0.5521
26-SEP-2022	PRITIKAUTO	15.90	16.90	-0.0610	0.0352	0.0354	0.6763
26-SEP-2022	PRIVISCL	1416.85	1475.70	-0.0407	0.0339	0.0339	0.6477
26-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PROZONINTU	22.05	23.15	-0.0487	0.0328	0.0329	0.6286
26-SEP-2022	PRSMJOHNSN	122.70	126.30	-0.0289	0.0252	0.0252	0.4814
26-SEP-2022	PRUDENT	595.60	611.45	-0.0263	0.0188	0.0188	0.3592
26-SEP-2022	PSB	15.10	15.75	-0.0421	0.0230	0.0231	0.4413
26-SEP-2022	PSPPROJECT	599.05	640.05	-0.0662	0.0255	0.0258	0.4929
26-SEP-2022	PSUBNKBEES	32.70	33.94	-0.0372	0.0197	0.0198	0.3783
26-SEP-2022	PTC	78.30	80.80	-0.0314	0.0228	0.0228	0.4356
26-SEP-2022	PTL	30.60	31.45	-0.0274	0.0271	0.0271	0.5177
26-SEP-2022	PUNJABCHEM	1228.25	1249.80	-0.0174	0.0240	0.0239	0.4566
26-SEP-2022	PUNJLLOYD	2.75	2.85	-0.0357	0.0358	0.0358	0.6840
26-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	PURVA	95.15	100.55	-0.0552	0.0320	0.0322	0.6152
26-SEP-2022	PVP	10.60	11.20	-0.0551	0.0578	0.0578	1.1043
26-SEP-2022	PVR	1675.45	1737.45	-0.0363	0.0242	0.0243	0.4643
26-SEP-2022	QGOLDHALF	42.41	42.54	-0.0031	0.0075	0.0075	0.1433
26-SEP-2022	QNIFTY	1800.20	1832.32	-0.0177	0.0113	0.0113	0.2159
26-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	QUESS	613.00	627.40	-0.0232	0.0259	0.0259	0.4948
26-SEP-2022	QUICKHEAL	187.90	192.35	-0.0234	0.0276	0.0275	0.5254
26-SEP-2022	QUINTEGRA	1.30	1.25	0.0392	0.0251	0.0252	0.4814
26-SEP-2022	RADAAN	1.45	1.55	-0.0667	0.0585	0.0586	1.1196
26-SEP-2022	RADHIKAJWE	150.00	161.50	-0.0739	0.0148	0.0157	0.2999
26-SEP-2022	RADICO	1068.00	1091.15	-0.0214	0.0243	0.0243	0.4643
26-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	RADIOCITY	24.45	24.75	-0.0122	0.0177	0.0177	0.3382
26-SEP-2022	RAILTEL	104.90	105.75	-0.0081	0.0205	0.0204	0.3897
26-SEP-2022	RAIN	162.25	170.50	-0.0496	0.0314	0.0315	0.6018
26-SEP-2022	RAINBOW	615.00	632.75	-0.0285	0.0163	0.0164	0.3133
26-SEP-2022	RAJESHEXPO	608.85	584.65	0.0406	0.0221	0.0223	0.4260
26-SEP-2022	RAJMET	291.95	289.10	0.0098	0.0220	0.0220	0.4203
26-SEP-2022	RAJRATAN	1144.90	1215.35	-0.0597	0.0338	0.0340	0.6496
26-SEP-2022	RAJRILTD	16.20	21.10	-0.2643	0.1040	0.1055	2.0156
26-SEP-2022	RAJSREESUG	32.10	33.00	-0.0277	0.0336	0.0336	0.6419
26-SEP-2022	RAJTV	41.85	41.20	0.0157	0.0344	0.0343	0.6553
26-SEP-2022	RAJVIR	7.95	7.95	0.0000	0.0174	0.0173	0.3305
26-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	RALLIS	212.15	218.20	-0.0281	0.0196	0.0196	0.3745
26-SEP-2022	RAMANEWS	15.35	16.00	-0.0415	0.0279	0.0280	0.5349
26-SEP-2022	RAMAPHO	289.70	304.50	-0.0498	0.0172	0.0175	0.3343
26-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	RAMASTEEL	106.40	111.95	-0.0508	0.0314	0.0316	0.6037
26-SEP-2022	RAMCOCEM	713.75	731.35	-0.0244	0.0200	0.0200	0.3821
26-SEP-2022	RAMCOIND	188.55	196.15	-0.0395	0.0234	0.0235	0.4490
26-SEP-2022	RAMCOSYS	261.15	271.70	-0.0396	0.0377	0.0377	0.7203
26-SEP-2022	RAMKY	190.25	199.85	-0.0492	0.0392	0.0393	0.7508
26-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	RAMRAT	437.95	461.10	-0.0515	0.0205	0.0207	0.3955
26-SEP-2022	RANASUG	23.45	24.95	-0.0620	0.0360	0.0361	0.6897
26-SEP-2022	RANEENGINE	229.55	244.20	-0.0619	0.0293	0.0295	0.5636
26-SEP-2022	RANEHOLDIN	823.50	853.10	-0.0353	0.0249	0.0250	0.4776
26-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	RATEGAIN	255.80	271.10	-0.0581	0.0275	0.0277	0.5292
26-SEP-2022	RATNAMANI	1938.80	2017.60	-0.0398	0.0222	0.0223	0.4260
26-SEP-2022	RAYMOND	1017.40	1069.15	-0.0496	0.0329	0.0330	0.6305
26-SEP-2022	RBA	121.60	123.70	-0.0171	0.0250	0.0250	0.4776
26-SEP-2022	RBL	696.95	732.25	-0.0494	0.0253	0.0254	0.4853
26-SEP-2022	RBLBANK	112.55	123.00	-0.0888	0.0376	0.0380	0.7260
26-SEP-2022	RCF	93.80	99.95	-0.0635	0.0288	0.0290	0.5540
26-SEP-2022	RCOM	2.40	2.55	-0.0606	0.0344	0.0346	0.6610
26-SEP-2022	RECLTD	97.85	101.30	-0.0347	0.0177	0.0179	0.3420
26-SEP-2022	REDINGTON	138.60	143.80	-0.0368	0.0281	0.0281	0.5368
26-SEP-2022	REFEX	156.65	166.25	-0.0595	0.0353	0.0354	0.6763
26-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	REGENCERAM	36.50	36.75	-0.0068	0.0794	0.0792	1.5131
26-SEP-2022	RELAXO	1014.80	1044.20	-0.0286	0.0169	0.0170	0.3248
26-SEP-2022	RELCAPITAL	14.45	15.20	-0.0506	0.0341	0.0342	0.6534
26-SEP-2022	RELCHEMQ	192.50	198.65	-0.0314	0.0158	0.0159	0.3038
26-SEP-2022	RELIANCE	2377.35	2439.50	-0.0258	0.0182	0.0183	0.3496
26-SEP-2022	RELIGARE	156.70	160.70	-0.0252	0.0360	0.0359	0.6859
26-SEP-2022	RELINFRA	137.20	144.15	-0.0494	0.0425	0.0425	0.8120
26-SEP-2022	REMSONSIND	239.10	247.40	-0.0341	0.0334	0.0334	0.6381
26-SEP-2022	RENUKA	54.35	57.55	-0.0572	0.0407	0.0408	0.7795
26-SEP-2022	REPCOHOME	230.80	236.00	-0.0223	0.0357	0.0357	0.6820
26-SEP-2022	REPL	166.35	168.70	-0.0140	0.0228	0.0228	0.4356
26-SEP-2022	REPRO	433.30	449.95	-0.0377	0.0295	0.0295	0.5636
26-SEP-2022	RESPONIND	137.55	140.25	-0.0194	0.0374	0.0373	0.7126
26-SEP-2022	REVATHI	891.10	945.60	-0.0594	0.0324	0.0326	0.6228
26-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	RGL	109.70	113.10	-0.0305	0.0316	0.0316	0.6037
26-SEP-2022	RHFL	3.95	4.15	-0.0494	0.0446	0.0446	0.8521
26-SEP-2022	RHIM	651.60	669.80	-0.0275	0.0276	0.0276	0.5273
26-SEP-2022	RICOAUTO	53.00	56.55	-0.0648	0.0308	0.0311	0.5942
26-SEP-2022	RIIL	1067.85	1175.35	-0.0959	0.0380	0.0385	0.7355
26-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	RITCO	200.80	211.25	-0.0507	0.0277	0.0279	0.5330
26-SEP-2022	RITES	289.80	297.05	-0.0247	0.0168	0.0168	0.3210
26-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	RKDL	12.40	13.00	-0.0473	0.0369	0.0369	0.7050
26-SEP-2022	RKEC	47.10	51.30	-0.0854	0.0385	0.0389	0.7432
26-SEP-2022	RKFORGE	176.60	186.80	-0.0562	0.0274	0.0276	0.5273
26-SEP-2022	RMCL	1.85	1.85	0.0000	0.0345	0.0344	0.6572
26-SEP-2022	RML	362.15	379.65	-0.0472	0.0304	0.0305	0.5827
26-SEP-2022	RNAVAL	3.45	3.60	-0.0426	0.0346	0.0346	0.6610
26-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ROHLTD	269.70	290.10	-0.0729	0.0348	0.0351	0.6706
26-SEP-2022	ROLEXRINGS	1963.80	2033.60	-0.0349	0.0226	0.0227	0.4337
26-SEP-2022	ROLLT	1.45	1.50	-0.0339	0.0379	0.0379	0.7241
26-SEP-2022	ROLTA	4.30	4.50	-0.0455	0.0327	0.0327	0.6247
26-SEP-2022	ROML	59.50	59.10	0.0067	0.0363	0.0362	0.6916
26-SEP-2022	ROSSARI	937.85	937.95	-0.0001	0.0196	0.0196	0.3745
26-SEP-2022	ROSSELLIND	254.60	275.35	-0.0783	0.0375	0.0378	0.7222
26-SEP-2022	ROTO	438.75	451.55	-0.0288	0.0156	0.0157	0.2999
26-SEP-2022	ROUTE	1293.95	1351.35	-0.0434	0.0310	0.0311	0.5942
26-SEP-2022	RPGLIFE	718.35	749.50	-0.0424	0.0290	0.0291	0.5560
26-SEP-2022	RPOWER	16.35	16.90	-0.0331	0.0401	0.0401	0.7661
26-SEP-2022	RPPINFRA	38.50	40.05	-0.0395	0.0343	0.0343	0.6553
26-SEP-2022	RPPL	200.20	199.95	0.0012	0.0353	0.0352	0.6725
26-SEP-2022	RPSGVENT	509.80	530.05	-0.0390	0.0296	0.0297	0.5674
26-SEP-2022	RSSOFTWARE	28.15	29.30	-0.0400	0.0396	0.0396	0.7566
26-SEP-2022	RSWM	339.80	352.75	-0.0374	0.0311	0.0311	0.5942
26-SEP-2022	RSYSTEMS	221.40	228.45	-0.0313	0.0335	0.0335	0.6400
26-SEP-2022	RTNINDIA	46.55	49.60	-0.0635	0.0423	0.0424	0.8101
26-SEP-2022	RTNPOWER	4.35	4.60	-0.0559	0.0371	0.0373	0.7126
26-SEP-2022	RUBYMILLS	300.40	332.10	-0.1003	0.0392	0.0397	0.7585
26-SEP-2022	RUCHINFRA	9.15	9.40	-0.0270	0.0328	0.0328	0.6266
26-SEP-2022	RUCHIRA	128.45	133.75	-0.0404	0.0377	0.0377	0.7203
26-SEP-2022	RUPA	327.05	337.80	-0.0323	0.0312	0.0312	0.5961
26-SEP-2022	RUSHIL	536.85	574.60	-0.0680	0.0353	0.0355	0.6782
26-SEP-2022	RVHL	20.45	21.50	-0.0501	0.0285	0.0286	0.5464
26-SEP-2022	RVNL	33.65	35.20	-0.0450	0.0225	0.0227	0.4337
26-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	S&SPOWER	25.90	24.70	0.0474	0.0514	0.0514	0.9820
26-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SABEVENTS	6.10	6.20	-0.0163	0.0623	0.0622	1.1883
26-SEP-2022	SABTN	2.35	2.65	-0.1201	0.0596	0.0601	1.1482
26-SEP-2022	SADBHAV	13.80	14.25	-0.0321	0.0353	0.0352	0.6725
26-SEP-2022	SADBHIN	6.60	6.85	-0.0372	0.0338	0.0338	0.6457
26-SEP-2022	SAFARI	1544.85	1599.90	-0.0350	0.0269	0.0269	0.5139
26-SEP-2022	SAGARDEEP	28.90	30.75	-0.0620	0.0350	0.0352	0.6725
26-SEP-2022	SAGCEM	196.30	204.75	-0.0421	0.0292	0.0293	0.5598
26-SEP-2022	SAIL	74.70	78.15	-0.0451	0.0279	0.0280	0.5349
26-SEP-2022	SAKAR	216.70	228.10	-0.0513	0.0361	0.0361	0.6897
26-SEP-2022	SAKHTISUG	21.00	22.65	-0.0756	0.0397	0.0399	0.7623
26-SEP-2022	SAKSOFT	116.05	120.60	-0.0385	0.0358	0.0358	0.6840
26-SEP-2022	SAKUMA	14.70	15.10	-0.0268	0.0391	0.0390	0.7451
26-SEP-2022	SALASAR	30.55	31.95	-0.0448	0.0345	0.0345	0.6591
26-SEP-2022	SALONA	261.95	276.10	-0.0526	0.0417	0.0417	0.7967
26-SEP-2022	SALSTEEL	14.40	13.70	0.0498	0.0349	0.0350	0.6687
26-SEP-2022	SALZERELEC	243.35	261.20	-0.0708	0.0349	0.0351	0.6706
26-SEP-2022	SAMBHAAV	4.70	4.90	-0.0417	0.0431	0.0431	0.8234
26-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SANCO	9.15	9.40	-0.0270	0.0386	0.0386	0.7375
26-SEP-2022	SANDESH	732.30	762.55	-0.0405	0.0231	0.0232	0.4432
26-SEP-2022	SANDHAR	231.15	236.55	-0.0231	0.0205	0.0205	0.3917
26-SEP-2022	SANGAMIND	282.50	300.30	-0.0611	0.0367	0.0369	0.7050
26-SEP-2022	SANGHIIND	58.95	61.90	-0.0488	0.0351	0.0352	0.6725
26-SEP-2022	SANGHVIMOV	229.00	240.80	-0.0502	0.0327	0.0328	0.6266
26-SEP-2022	SANGINITA	23.10	24.80	-0.0710	0.0351	0.0354	0.6763
26-SEP-2022	SANOFI	5891.45	5903.60	-0.0021	0.0124	0.0123	0.2350
26-SEP-2022	SANSERA	704.80	706.00	-0.0017	0.0175	0.0175	0.3343
26-SEP-2022	SANWARIA	0.80	0.85	-0.0606	0.0436	0.0437	0.8349
26-SEP-2022	SAPPHIRE	1409.60	1449.85	-0.0282	0.0225	0.0225	0.4299
26-SEP-2022	SARDAEN	805.65	850.50	-0.0542	0.0328	0.0330	0.6305
26-SEP-2022	SAREGAMA	366.35	363.30	0.0084	0.0274	0.0273	0.5216
26-SEP-2022	SARLAPOLY	48.90	51.05	-0.0430	0.0320	0.0321	0.6133
26-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SASKEN	805.10	830.85	-0.0315	0.0253	0.0253	0.4834
26-SEP-2022	SASTASUNDR	310.55	329.20	-0.0583	0.0352	0.0353	0.6744
26-SEP-2022	SATHAISPAT	2.45	2.35	0.0417	0.0465	0.0465	0.8884
26-SEP-2022	SATIA	131.80	137.30	-0.0409	0.0319	0.0320	0.6114
26-SEP-2022	SATIN	112.10	116.90	-0.0419	0.0325	0.0326	0.6228
26-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SBC	8.20	8.45	-0.0300	0.0292	0.0292	0.5579
26-SEP-2022	SBCL	566.30	609.60	-0.0737	0.0343	0.0347	0.6629
26-SEP-2022	SBICARD	875.70	915.55	-0.0445	0.0203	0.0205	0.3917
26-SEP-2022	SBIETFCON	79.18	80.67	-0.0186	0.0093	0.0094	0.1796
26-SEP-2022	SBIETFIT	277.40	275.62	0.0064	0.0140	0.0140	0.2675
26-SEP-2022	SBIETFPB	198.74	204.19	-0.0271	0.0148	0.0148	0.2828
26-SEP-2022	SBIETFQLTY	149.74	151.25	-0.0100	0.0103	0.0103	0.1968
26-SEP-2022	SBILIFE	1259.80	1273.00	-0.0104	0.0176	0.0175	0.3343
26-SEP-2022	SBIN	543.30	550.60	-0.0133	0.0189	0.0189	0.3611
26-SEP-2022	SCAPDVR	14.55	14.20	0.0243	0.0449	0.0448	0.8559
26-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SCHAEFFLER	3188.55	3240.40	-0.0161	0.0215	0.0215	0.4108
26-SEP-2022	SCHAND	171.90	182.65	-0.0607	0.0342	0.0344	0.6572
26-SEP-2022	SCHNEIDER	172.10	177.70	-0.0320	0.0326	0.0326	0.6228
26-SEP-2022	SCI	112.85	117.15	-0.0374	0.0281	0.0282	0.5388
26-SEP-2022	SDBL	110.70	110.55	0.0014	0.0343	0.0342	0.6534
26-SEP-2022	SDL24BEES	108.06	108.14	-0.0007	0.0023	0.0023	0.0439
26-SEP-2022	SDL26BEES	107.37	107.44	-0.0007	0.0043	0.0043	0.0822
26-SEP-2022	SEAMECLTD	1074.50	1122.10	-0.0433	0.0345	0.0346	0.6610
26-SEP-2022	SECURKLOUD	60.95	62.65	-0.0275	0.0402	0.0401	0.7661
26-SEP-2022	SEJALLTD	275.70	291.15	-0.0545	0.0281	0.0283	0.5407
26-SEP-2022	SELAN	263.15	281.00	-0.0656	0.0367	0.0369	0.7050
26-SEP-2022	SELMC	664.10	681.40	-0.0257	0.1019	0.1016	1.9411
26-SEP-2022	SEPC	8.10	8.30	-0.0244	0.0384	0.0383	0.7317
26-SEP-2022	SEPOWER	20.00	20.20	-0.0100	0.0407	0.0406	0.7757
26-SEP-2022	SEQUENT	101.00	106.50	-0.0530	0.0354	0.0355	0.6782
26-SEP-2022	SERVOTECH	152.55	160.55	-0.0511	0.0336	0.0337	0.6438
26-SEP-2022	SESHAPAPER	263.90	281.80	-0.0656	0.0304	0.0307	0.5865
26-SEP-2022	SETCO	11.80	12.25	-0.0374	0.0324	0.0324	0.6190
26-SEP-2022	SETF10GILT	201.50	201.16	0.0017	0.0083	0.0083	0.1586
26-SEP-2022	SETFGOLD	43.69	43.85	-0.0037	0.0076	0.0076	0.1452
26-SEP-2022	SETFNIF50	175.96	179.29	-0.0187	0.0106	0.0107	0.2044
26-SEP-2022	SETFNIFBK	388.75	397.81	-0.0230	0.0143	0.0143	0.2732
26-SEP-2022	SETFNN50	442.45	455.15	-0.0283	0.0116	0.0118	0.2254
26-SEP-2022	SETUINFRA	1.75	1.80	-0.0282	0.0417	0.0417	0.7967
26-SEP-2022	SEYAIND	30.60	32.25	-0.0525	0.0301	0.0303	0.5789
26-SEP-2022	SFL	2891.95	3024.80	-0.0449	0.0205	0.0207	0.3955
26-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SGIL	149.20	150.70	-0.0100	0.0296	0.0295	0.5636
26-SEP-2022	SGL	24.90	25.05	-0.0060	0.0332	0.0331	0.6324
26-SEP-2022	SHAHALLOYS	52.55	54.90	-0.0437	0.0407	0.0408	0.7795
26-SEP-2022	SHAILY	1910.95	2003.40	-0.0472	0.0185	0.0187	0.3573
26-SEP-2022	SHAKTIPUMP	486.15	507.05	-0.0421	0.0300	0.0300	0.5731
26-SEP-2022	SHALBY	128.95	136.60	-0.0576	0.0277	0.0280	0.5349
26-SEP-2022	SHALPAINTS	165.00	166.70	-0.0103	0.0298	0.0298	0.5693
26-SEP-2022	SHANKARA	696.30	748.65	-0.0725	0.0299	0.0303	0.5789
26-SEP-2022	SHANTI	21.80	22.80	-0.0449	0.0280	0.0281	0.5368
26-SEP-2022	SHANTIGEAR	340.05	318.15	0.0666	0.0333	0.0335	0.6400
26-SEP-2022	SHARDACROP	427.30	448.20	-0.0478	0.0335	0.0336	0.6419
26-SEP-2022	SHARDAMOTR	798.00	822.20	-0.0299	0.0328	0.0328	0.6266
26-SEP-2022	SHAREINDIA	1226.30	1260.95	-0.0279	0.0275	0.0275	0.5254
26-SEP-2022	SHARIABEES	392.94	394.34	-0.0036	0.0133	0.0133	0.2541
26-SEP-2022	SHEMAROO	135.05	142.55	-0.0540	0.0396	0.0397	0.7585
26-SEP-2022	SHILPAMED	377.10	386.70	-0.0251	0.0274	0.0274	0.5235
26-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SHIVALIK	863.70	887.95	-0.0277	0.0219	0.0219	0.4184
26-SEP-2022	SHIVAMAUTO	38.80	40.70	-0.0478	0.0343	0.0343	0.6553
26-SEP-2022	SHIVAMILLS	112.85	118.50	-0.0489	0.0379	0.0379	0.7241
26-SEP-2022	SHIVATEX	155.65	162.20	-0.0412	0.0375	0.0375	0.7164
26-SEP-2022	SHK	138.25	141.35	-0.0222	0.0254	0.0253	0.4834
26-SEP-2022	SHOPERSTOP	699.00	724.65	-0.0360	0.0291	0.0291	0.5560
26-SEP-2022	SHRADHA	58.70	59.85	-0.0194	0.0415	0.0414	0.7909
26-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0041	0.0041	0.0783
26-SEP-2022	SHREDIGCEM	65.35	67.85	-0.0375	0.0253	0.0254	0.4853
26-SEP-2022	SHREECEM	20748.40	21201.15	-0.0216	0.0192	0.0192	0.3668
26-SEP-2022	SHREEPUSHK	222.40	237.20	-0.0644	0.0324	0.0326	0.6228
26-SEP-2022	SHREERAMA	13.60	14.25	-0.0467	0.0377	0.0378	0.7222
26-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0029	0.0028	0.0535
26-SEP-2022	SHRENIK	1.90	1.95	-0.0260	0.0409	0.0409	0.7814
26-SEP-2022	SHREYANIND	121.05	128.45	-0.0593	0.0355	0.0356	0.6801
26-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SHREYAS	345.70	366.75	-0.0591	0.0403	0.0404	0.7718
26-SEP-2022	SHRIPISTON	750.15	784.95	-0.0453	0.0219	0.0221	0.4222
26-SEP-2022	SHRIRAMCIT	1726.10	1796.10	-0.0398	0.0260	0.0261	0.4986
26-SEP-2022	SHRIRAMPPS	75.40	82.50	-0.0900	0.0234	0.0242	0.4623
26-SEP-2022	SHYAMCENT	22.80	24.25	-0.0617	0.0392	0.0394	0.7527
26-SEP-2022	SHYAMMETL	293.85	293.40	0.0015	0.0193	0.0193	0.3687
26-SEP-2022	SHYAMTEL	10.80	10.75	0.0046	0.1032	0.1029	1.9659
26-SEP-2022	SICAL	8.55	9.00	-0.0513	0.0349	0.0350	0.6687
26-SEP-2022	SIEMENS	2767.20	2854.45	-0.0310	0.0180	0.0181	0.3458
26-SEP-2022	SIGACHI	264.65	273.40	-0.0325	0.0209	0.0210	0.4012
26-SEP-2022	SIGIND	39.55	42.50	-0.0719	0.0358	0.0361	0.6897
26-SEP-2022	SIKKO	136.20	143.35	-0.0512	0.0438	0.0438	0.8368
26-SEP-2022	SIL	22.00	23.00	-0.0445	0.0326	0.0327	0.6247
26-SEP-2022	SILGO	26.15	25.50	0.0252	0.0333	0.0332	0.6343
26-SEP-2022	SILINV	304.50	318.40	-0.0446	0.0308	0.0309	0.5903
26-SEP-2022	SILLYMONKS	24.80	25.95	-0.0453	0.0397	0.0398	0.7604
26-SEP-2022	SILVER	57.14	58.57	-0.0247	0.0098	0.0099	0.1891
26-SEP-2022	SILVERBEES	55.26	56.54	-0.0229	0.0101	0.0102	0.1949
26-SEP-2022	SILVERTUC	368.75	364.95	0.0104	0.0145	0.0145	0.2770
26-SEP-2022	SIMBHALS	19.80	20.80	-0.0493	0.0347	0.0348	0.6649
26-SEP-2022	SIMPLEXINF	57.15	60.55	-0.0578	0.0364	0.0365	0.6973
26-SEP-2022	SINTERCOM	86.90	88.95	-0.0233	0.0199	0.0199	0.3802
26-SEP-2022	SIRCA	585.70	597.85	-0.0205	0.0301	0.0300	0.5731
26-SEP-2022	SIS	401.90	418.70	-0.0410	0.0200	0.0202	0.3859
26-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
26-SEP-2022	SITINET	1.55	1.60	-0.0317	0.0419	0.0419	0.8005
26-SEP-2022	SIYSIL	437.70	451.55	-0.0312	0.0320	0.0320	0.6114
26-SEP-2022	SJS	421.05	433.30	-0.0287	0.0230	0.0230	0.4394
26-SEP-2022	SJVN	31.70	32.30	-0.0188	0.0158	0.0158	0.3019
26-SEP-2022	SKFINDIA	4631.25	4474.20	0.0345	0.0205	0.0206	0.3936
26-SEP-2022	SKIL	3.50	3.50	0.0000	0.0310	0.0309	0.5903
26-SEP-2022	SKIPPER	70.35	71.80	-0.0204	0.0332	0.0331	0.6324
26-SEP-2022	SKMEGGPROD	97.25	100.70	-0.0349	0.0321	0.0322	0.6152
26-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SMARTLINK	125.65	132.70	-0.0546	0.0339	0.0341	0.6515
26-SEP-2022	SMCGLOBAL	79.10	79.85	-0.0094	0.0183	0.0183	0.3496
26-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SMLISUZU	779.35	774.85	0.0058	0.0315	0.0314	0.5999
26-SEP-2022	SMLT	119.95	132.30	-0.0980	0.0307	0.0314	0.5999
26-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SMSLIFE	650.25	681.30	-0.0466	0.0297	0.0298	0.5693
26-SEP-2022	SMSPHARMA	85.10	86.40	-0.0152	0.0287	0.0287	0.5483
26-SEP-2022	SNOWMAN	36.75	38.85	-0.0556	0.0304	0.0306	0.5846
26-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SOBHA	653.30	672.35	-0.0287	0.0311	0.0311	0.5942
26-SEP-2022	SOFTTECH	191.85	183.95	0.0420	0.0250	0.0251	0.4795
26-SEP-2022	SOLARA	429.20	450.45	-0.0483	0.0372	0.0373	0.7126
26-SEP-2022	SOLARINDS	3442.85	3696.80	-0.0712	0.0226	0.0231	0.4413
26-SEP-2022	SOMANYCERA	570.45	582.85	-0.0215	0.0245	0.0245	0.4681
26-SEP-2022	SOMATEX	7.40	7.60	-0.0267	0.0365	0.0364	0.6954
26-SEP-2022	SOMICONVEY	45.15	47.55	-0.0518	0.0396	0.0397	0.7585
26-SEP-2022	SONACOMS	468.10	475.25	-0.0152	0.0246	0.0245	0.4681
26-SEP-2022	SONAMCLOCK	39.35	39.75	-0.0101	0.0168	0.0168	0.3210
26-SEP-2022	SONATSOFTW	499.95	519.95	-0.0392	0.0234	0.0235	0.4490
26-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
26-SEP-2022	SOTL	298.50	312.50	-0.0458	0.0262	0.0263	0.5025
26-SEP-2022	SOUTHBANK	9.45	9.80	-0.0364	0.0247	0.0248	0.4738
26-SEP-2022	SOUTHWEST	152.30	150.10	0.0146	0.0306	0.0306	0.5846
26-SEP-2022	SPAL	426.75	426.65	0.0002	0.0339	0.0338	0.6457
26-SEP-2022	SPANDANA	541.25	568.65	-0.0494	0.0366	0.0366	0.6992
26-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SPARC	206.55	217.15	-0.0500	0.0288	0.0290	0.5540
26-SEP-2022	SPCENET	19.95	21.00	-0.0513	0.0298	0.0300	0.5731
26-SEP-2022	SPECIALITY	209.05	223.55	-0.0671	0.0368	0.0371	0.7088
26-SEP-2022	SPENCERS	73.65	77.05	-0.0451	0.0299	0.0300	0.5731
26-SEP-2022	SPENTEX	2.30	2.20	0.0445	0.0504	0.0504	0.9629
26-SEP-2022	SPIC	53.55	56.80	-0.0589	0.0359	0.0361	0.6897
26-SEP-2022	SPICEJET	37.90	40.15	-0.0577	0.0284	0.0286	0.5464
26-SEP-2022	SPLIL	58.15	62.55	-0.0729	0.0399	0.0402	0.7680
26-SEP-2022	SPLPETRO	746.30	759.95	-0.0181	0.0130	0.0130	0.2484
26-SEP-2022	SPMLINFRA	34.70	36.40	-0.0478	0.0388	0.0388	0.7413
26-SEP-2022	SPORTKING	779.05	830.15	-0.0635	0.0058	0.0073	0.1395
26-SEP-2022	SPTL	3.40	3.55	-0.0432	0.0404	0.0404	0.7718
26-SEP-2022	SPYL	0.65	0.90	-0.3254	0.0749	0.0782	1.4940
26-SEP-2022	SREEL	200.70	208.30	-0.0372	0.0270	0.0271	0.5177
26-SEP-2022	SREINFRA	4.65	4.85	-0.0421	0.0359	0.0359	0.6859
26-SEP-2022	SRF	2514.05	2572.40	-0.0229	0.0231	0.0231	0.4413
26-SEP-2022	SRHHYPOLTD	762.15	812.25	-0.0637	0.0405	0.0407	0.7776
26-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SRPL	71.80	75.05	-0.0443	0.0333	0.0334	0.6381
26-SEP-2022	SRTRANSFIN	1174.95	1203.10	-0.0237	0.0263	0.0263	0.5025
26-SEP-2022	SSWL	776.65	817.15	-0.0508	0.0250	0.0252	0.4814
26-SEP-2022	STAMPEDE	0.85	0.80	0.0606	0.0391	0.0393	0.7508
26-SEP-2022	STAR	310.00	321.75	-0.0372	0.0279	0.0280	0.5349
26-SEP-2022	STARCEMENT	97.05	101.90	-0.0488	0.0195	0.0197	0.3764
26-SEP-2022	STARHEALTH	698.75	704.20	-0.0078	0.0219	0.0219	0.4184
26-SEP-2022	STARPAPER	184.70	194.00	-0.0491	0.0286	0.0287	0.5483
26-SEP-2022	STARTECK	138.20	138.70	-0.0036	0.0233	0.0233	0.4451
26-SEP-2022	STCINDIA	77.65	81.60	-0.0496	0.0336	0.0337	0.6438
26-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	STEELCAS	435.65	450.95	-0.0345	0.0249	0.0249	0.4757
26-SEP-2022	STEELCITY	56.05	57.55	-0.0264	0.0292	0.0292	0.5579
26-SEP-2022	STEELXIND	12.10	12.70	-0.0484	0.0346	0.0347	0.6629
26-SEP-2022	STEL	130.65	138.80	-0.0605	0.0334	0.0336	0.6419
26-SEP-2022	STERTOOLS	208.10	219.00	-0.0511	0.0332	0.0333	0.6362
26-SEP-2022	STLTECH	159.65	172.45	-0.0771	0.0305	0.0309	0.5903
26-SEP-2022	STOVEKRAFT	676.00	667.35	0.0129	0.0262	0.0262	0.5006
26-SEP-2022	STYLAMIND	1069.80	1124.35	-0.0497	0.0265	0.0267	0.5101
26-SEP-2022	SUBCAPCITY	138.10	145.35	-0.0512	0.0397	0.0398	0.7604
26-SEP-2022	SUBEXLTD	31.35	33.25	-0.0588	0.0414	0.0415	0.7929
26-SEP-2022	SUBROS	358.40	366.30	-0.0218	0.0252	0.0252	0.4814
26-SEP-2022	SUDARSCHEM	413.40	423.55	-0.0243	0.0247	0.0247	0.4719
26-SEP-2022	SUMEETINDS	5.85	5.95	-0.0169	0.0374	0.0374	0.7145
26-SEP-2022	SUMICHEM	498.60	510.90	-0.0244	0.0212	0.0212	0.4050
26-SEP-2022	SUMIT	12.00	12.55	-0.0448	0.0373	0.0373	0.7126
26-SEP-2022	SUMMITSEC	611.80	633.20	-0.0344	0.0260	0.0261	0.4986
26-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SUNCLAYLTD	4477.90	4625.25	-0.0324	0.0207	0.0208	0.3974
26-SEP-2022	SUNDARAM	2.95	3.10	-0.0496	0.0372	0.0373	0.7126
26-SEP-2022	SUNDARMFIN	2205.05	2235.10	-0.0135	0.0199	0.0199	0.3802
26-SEP-2022	SUNDARMHLD	90.75	93.05	-0.0250	0.0226	0.0226	0.4318
26-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SUNDRMBRAK	343.15	352.55	-0.0270	0.0246	0.0246	0.4700
26-SEP-2022	SUNDRMFAST	876.75	903.00	-0.0295	0.0202	0.0202	0.3859
26-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SUNFLAG	81.70	84.95	-0.0390	0.0359	0.0359	0.6859
26-SEP-2022	SUNPHARMA	900.55	921.10	-0.0226	0.0164	0.0164	0.3133
26-SEP-2022	SUNTECK	419.85	416.65	0.0077	0.0273	0.0272	0.5197
26-SEP-2022	SUNTV	489.55	507.55	-0.0361	0.0218	0.0219	0.4184
26-SEP-2022	SUPERHOUSE	201.95	214.60	-0.0608	0.0396	0.0397	0.7585
26-SEP-2022	SUPERSPIN	10.15	11.10	-0.0895	0.0376	0.0380	0.7260
26-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SUPRAJIT	326.40	337.10	-0.0323	0.0256	0.0256	0.4891
26-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	SUPREMEENG	1.90	1.95	-0.0260	0.0326	0.0326	0.6228
26-SEP-2022	SUPREMEIND	2067.25	2061.45	0.0028	0.0188	0.0187	0.3573
26-SEP-2022	SUPREMEINF	23.75	25.05	-0.0533	0.0410	0.0411	0.7852
26-SEP-2022	SUPRIYA	321.85	334.00	-0.0371	0.0253	0.0254	0.4853
26-SEP-2022	SURANASOL	24.55	26.05	-0.0593	0.0397	0.0399	0.7623
26-SEP-2022	SURANAT&P	11.65	12.20	-0.0461	0.0387	0.0387	0.7394
26-SEP-2022	SURYALAXMI	65.10	67.60	-0.0377	0.0317	0.0318	0.6075
26-SEP-2022	SURYAROSNI	457.85	482.60	-0.0526	0.0332	0.0333	0.6362
26-SEP-2022	SURYODAY	95.60	101.45	-0.0594	0.0278	0.0281	0.5368
26-SEP-2022	SUTLEJTEX	69.30	73.70	-0.0616	0.0332	0.0334	0.6381
26-SEP-2022	SUULD	41.95	41.10	0.0205	0.0349	0.0348	0.6649
26-SEP-2022	SUVEN	70.50	73.10	-0.0362	0.0333	0.0333	0.6362
26-SEP-2022	SUVENPHAR	418.20	434.35	-0.0379	0.0224	0.0225	0.4299
26-SEP-2022	SUVIDHAA	5.80	6.00	-0.0339	0.0377	0.0377	0.7203
26-SEP-2022	SUZLON	8.55	9.10	-0.0623	0.0396	0.0397	0.7585
26-SEP-2022	SVPGLOB	35.05	36.65	-0.0446	0.0339	0.0339	0.6477
26-SEP-2022	SWANENERGY	220.55	228.45	-0.0352	0.0312	0.0313	0.5980
26-SEP-2022	SWARAJENG	1584.15	1694.35	-0.0673	0.0180	0.0186	0.3554
26-SEP-2022	SWELECTES	318.40	344.05	-0.0775	0.0362	0.0365	0.6973
26-SEP-2022	SWSOLAR	313.00	337.10	-0.0742	0.0292	0.0296	0.5655
26-SEP-2022	SYMPHONY	840.35	859.90	-0.0230	0.0188	0.0188	0.3592
26-SEP-2022	SYNGENE	555.15	556.00	-0.0015	0.0192	0.0191	0.3649
26-SEP-2022	SYRMA	272.70	288.65	-0.0568	0.0076	0.0086	0.1643
26-SEP-2022	TAINWALCHM	93.20	93.00	0.0021	0.0413	0.0412	0.7871
26-SEP-2022	TAJGVK	182.95	191.00	-0.0431	0.0234	0.0236	0.4509
26-SEP-2022	TAKE	23.50	23.95	-0.0190	0.0336	0.0335	0.6400
26-SEP-2022	TALBROAUTO	452.60	461.25	-0.0189	0.0334	0.0334	0.6381
26-SEP-2022	TANLA	717.35	740.75	-0.0321	0.0390	0.0390	0.7451
26-SEP-2022	TANTIACONS	14.70	15.65	-0.0626	0.0573	0.0573	1.0947
26-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	TARAPUR	4.70	4.60	0.0215	0.0413	0.0412	0.7871
26-SEP-2022	TARC	41.20	42.35	-0.0275	0.0294	0.0294	0.5617
26-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	TARMAT	51.60	55.20	-0.0674	0.0378	0.0380	0.7260
26-SEP-2022	TARSONS	774.80	806.40	-0.0400	0.0239	0.0240	0.4585
26-SEP-2022	TASTYBITE	11941.80	12171.65	-0.0191	0.0259	0.0259	0.4948
26-SEP-2022	TATACHEM	1063.35	1134.40	-0.0647	0.0243	0.0247	0.4719
26-SEP-2022	TATACOFFEE	219.30	221.00	-0.0077	0.0223	0.0223	0.4260
26-SEP-2022	TATACOMM	1130.80	1168.75	-0.0330	0.0232	0.0233	0.4451
26-SEP-2022	TATACONSUM	780.85	781.55	-0.0009	0.0185	0.0185	0.3534
26-SEP-2022	TATAELXSI	8534.85	8857.05	-0.0371	0.0279	0.0279	0.5330
26-SEP-2022	TATAINVEST	2286.35	2430.60	-0.0612	0.0251	0.0254	0.4853
26-SEP-2022	TATAMETALI	734.70	764.95	-0.0403	0.0238	0.0239	0.4566
26-SEP-2022	TATAMOTORS	397.50	423.10	-0.0624	0.0270	0.0273	0.5216
26-SEP-2022	TATAMTRDVR	195.65	205.75	-0.0503	0.0295	0.0296	0.5655
26-SEP-2022	TATAPOWER	215.30	224.50	-0.0418	0.0263	0.0264	0.5044
26-SEP-2022	TATASTEEL	99.85	104.30	-0.0436	0.0262	0.0263	0.5025
26-SEP-2022	TATASTLLP	627.50	658.30	-0.0479	0.0271	0.0272	0.5197
26-SEP-2022	TATVA	2466.85	2552.30	-0.0341	0.0190	0.0191	0.3649
26-SEP-2022	TBZ	77.05	78.30	-0.0161	0.0289	0.0289	0.5521
26-SEP-2022	TCI	773.15	769.85	0.0043	0.0305	0.0304	0.5808
26-SEP-2022	TCIDEVELOP	383.75	384.80	-0.0027	0.0268	0.0268	0.5120
26-SEP-2022	TCIEXP	1851.10	1916.70	-0.0348	0.0271	0.0271	0.5177
26-SEP-2022	TCIFINANCE	4.35	4.55	-0.0450	0.0369	0.0369	0.7050
26-SEP-2022	TCNSBRANDS	580.50	619.30	-0.0647	0.0290	0.0293	0.5598
26-SEP-2022	TCPLPACK	1075.90	1134.80	-0.0533	0.0366	0.0367	0.7012
26-SEP-2022	TCS	2994.40	2982.10	0.0041	0.0152	0.0152	0.2904
26-SEP-2022	TDPOWERSYS	575.00	580.90	-0.0102	0.0328	0.0328	0.6266
26-SEP-2022	TEAMLEASE	3141.30	3203.95	-0.0197	0.0234	0.0234	0.4471
26-SEP-2022	TECH	27.08	26.93	0.0056	0.0126	0.0125	0.2388
26-SEP-2022	TECHIN	10.30	10.55	-0.0240	0.0401	0.0401	0.7661
26-SEP-2022	TECHM	1033.00	1035.10	-0.0020	0.0204	0.0203	0.3878
26-SEP-2022	TECHNOE	265.20	274.00	-0.0326	0.0250	0.0250	0.4776
26-SEP-2022	TEGA	542.55	558.20	-0.0284	0.0176	0.0177	0.3382
26-SEP-2022	TEJASNET	598.00	617.45	-0.0320	0.0329	0.0329	0.6286
26-SEP-2022	TEMBO	113.45	117.80	-0.0376	0.0319	0.0320	0.6114
26-SEP-2022	TERASOFT	47.40	50.50	-0.0634	0.0429	0.0430	0.8215
26-SEP-2022	TEXINFRA	57.70	59.40	-0.0290	0.0258	0.0258	0.4929
26-SEP-2022	TEXMOPIPES	61.20	63.05	-0.0298	0.0350	0.0350	0.6687
26-SEP-2022	TEXRAIL	45.00	48.35	-0.0718	0.0349	0.0352	0.6725
26-SEP-2022	TFCILTD	73.30	72.25	0.0144	0.0310	0.0310	0.5923
26-SEP-2022	TFL	9.10	9.20	-0.0109	0.0410	0.0409	0.7814
26-SEP-2022	TGBHOTELS	11.50	12.05	-0.0467	0.0382	0.0383	0.7317
26-SEP-2022	THANGAMAYL	1180.25	1218.40	-0.0318	0.0267	0.0267	0.5101
26-SEP-2022	THEINVEST	97.00	100.60	-0.0364	0.0325	0.0325	0.6209
26-SEP-2022	THEMISMED	1019.70	1077.25	-0.0549	0.0311	0.0312	0.5961
26-SEP-2022	THERMAX	2206.00	2397.15	-0.0831	0.0237	0.0244	0.4662
26-SEP-2022	THOMASCOOK	74.10	75.25	-0.0154	0.0300	0.0299	0.5712
26-SEP-2022	THOMASCOTT	39.00	39.40	-0.0102	0.0557	0.0556	1.0622
26-SEP-2022	THYROCARE	690.80	686.95	0.0056	0.0237	0.0236	0.4509
26-SEP-2022	TI	89.00	91.35	-0.0261	0.0309	0.0309	0.5903
26-SEP-2022	TIDEWATER	1025.45	1059.85	-0.0330	0.0230	0.0231	0.4413
26-SEP-2022	TIIL	759.05	785.35	-0.0341	0.0350	0.0350	0.6687
26-SEP-2022	TIINDIA	2671.50	2772.30	-0.0370	0.0270	0.0271	0.5177
26-SEP-2022	TIJARIA	4.60	4.70	-0.0215	0.0308	0.0308	0.5884
26-SEP-2022	TIL	111.65	115.00	-0.0296	0.0342	0.0342	0.6534
26-SEP-2022	TIMESGTY	47.90	49.55	-0.0339	0.0425	0.0424	0.8101
26-SEP-2022	TIMETECHNO	103.30	107.10	-0.0361	0.0319	0.0320	0.6114
26-SEP-2022	TIMKEN	2856.95	2840.30	0.0058	0.0253	0.0252	0.4814
26-SEP-2022	TINPLATE	301.90	318.35	-0.0531	0.0296	0.0297	0.5674
26-SEP-2022	TIPSINDLTD	1572.40	1542.35	0.0193	0.0313	0.0313	0.5980
26-SEP-2022	TIRUMALCHM	215.70	227.55	-0.0535	0.0344	0.0345	0.6591
26-SEP-2022	TIRUPATIFL	15.15	15.40	-0.0164	0.0309	0.0308	0.5884
26-SEP-2022	TITAN	2655.45	2672.45	-0.0064	0.0192	0.0192	0.3668
26-SEP-2022	TMB	482.25	490.15	-0.0162	0.0024	0.0026	0.0497
26-SEP-2022	TNIDETF	53.95	54.70	-0.0138	0.0088	0.0088	0.1681
26-SEP-2022	TNPETRO	97.35	101.75	-0.0442	0.0300	0.0301	0.5751
26-SEP-2022	TNPL	226.10	240.65	-0.0624	0.0287	0.0289	0.5521
26-SEP-2022	TNTELE	7.95	8.25	-0.0370	0.0467	0.0467	0.8922
26-SEP-2022	TOKYOPLAST	96.40	99.80	-0.0347	0.0331	0.0331	0.6324
26-SEP-2022	TORNTPHARM	1512.80	1516.20	-0.0022	0.0181	0.0180	0.3439
26-SEP-2022	TORNTPOWER	494.60	521.75	-0.0534	0.0198	0.0201	0.3840
26-SEP-2022	TOTAL	173.85	183.00	-0.0513	0.0425	0.0426	0.8139
26-SEP-2022	TOUCHWOOD	94.90	95.30	-0.0042	0.0332	0.0331	0.6324
26-SEP-2022	TPLPLASTEH	164.40	167.20	-0.0169	0.0380	0.0379	0.7241
26-SEP-2022	TREEHOUSE	12.60	13.25	-0.0503	0.0370	0.0371	0.7088
26-SEP-2022	TREJHARA	73.50	78.45	-0.0652	0.0404	0.0405	0.7738
26-SEP-2022	TRENT	1408.95	1433.60	-0.0173	0.0231	0.0231	0.4413
26-SEP-2022	TRF	338.75	356.50	-0.0511	0.0377	0.0377	0.7203
26-SEP-2022	TRIDENT	36.65	37.65	-0.0269	0.0297	0.0297	0.5674
26-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	TRIGYN	99.20	105.55	-0.0620	0.0375	0.0377	0.7203
26-SEP-2022	TRIL	54.90	50.95	0.0747	0.0410	0.0412	0.7871
26-SEP-2022	TRITURBINE	232.80	232.05	0.0032	0.0303	0.0302	0.5770
26-SEP-2022	TRIVENI	249.60	262.00	-0.0485	0.0370	0.0371	0.7088
26-SEP-2022	TRU	65.90	66.75	-0.0128	0.0321	0.0320	0.6114
26-SEP-2022	TTKHLTCARE	862.80	908.25	-0.0513	0.0282	0.0283	0.5407
26-SEP-2022	TTKPRESTIG	941.45	974.65	-0.0347	0.0228	0.0228	0.4356
26-SEP-2022	TTL	90.30	91.25	-0.0105	0.0331	0.0330	0.6305
26-SEP-2022	TTML	105.95	111.40	-0.0502	0.0443	0.0444	0.8483
26-SEP-2022	TV18BRDCST	36.80	38.95	-0.0568	0.0377	0.0378	0.7222
26-SEP-2022	TVSELECT	256.20	270.65	-0.0549	0.0333	0.0335	0.6400
26-SEP-2022	TVSMOTOR	1024.85	1037.55	-0.0123	0.0199	0.0199	0.3802
26-SEP-2022	TVSSRICHAK	2483.80	2589.75	-0.0418	0.0242	0.0243	0.4643
26-SEP-2022	TVTODAY	283.65	290.40	-0.0235	0.0276	0.0276	0.5273
26-SEP-2022	TVVISION	2.20	2.20	0.0000	0.0585	0.0584	1.1157
26-SEP-2022	TWL	142.95	150.45	-0.0511	0.0324	0.0325	0.6209
26-SEP-2022	UBL	1646.25	1644.70	0.0009	0.0178	0.0178	0.3401
26-SEP-2022	UCALFUEL	128.55	133.90	-0.0408	0.0279	0.0279	0.5330
26-SEP-2022	UCOBANK	11.60	12.05	-0.0381	0.0184	0.0186	0.3554
26-SEP-2022	UDAICEMENT	32.45	34.10	-0.0496	0.0211	0.0214	0.4088
26-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	UFLEX	717.85	747.90	-0.0410	0.0255	0.0256	0.4891
26-SEP-2022	UFO	118.40	124.50	-0.0502	0.0284	0.0286	0.5464
26-SEP-2022	UGARSUGAR	62.15	66.30	-0.0646	0.0376	0.0378	0.7222
26-SEP-2022	UGROCAP	183.30	196.85	-0.0713	0.0234	0.0238	0.4547
26-SEP-2022	UJAAS	3.10	3.15	-0.0160	0.0345	0.0344	0.6572
26-SEP-2022	UJJIVAN	204.85	218.95	-0.0666	0.0319	0.0321	0.6133
26-SEP-2022	UJJIVANSFB	22.10	23.45	-0.0593	0.0278	0.0280	0.5349
26-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ULTRACEMCO	6177.10	6140.05	0.0060	0.0180	0.0180	0.3439
26-SEP-2022	UMAEXPORTS	47.35	49.45	-0.0434	0.0238	0.0239	0.4566
26-SEP-2022	UMANGDAIRY	59.25	61.65	-0.0397	0.0326	0.0326	0.6228
26-SEP-2022	UMESLTD	4.20	4.30	-0.0235	0.0596	0.0595	1.1367
26-SEP-2022	UNICHEMLAB	363.50	390.60	-0.0719	0.0300	0.0303	0.5789
26-SEP-2022	UNIDT	309.95	349.10	-0.1189	0.0313	0.0324	0.6190
26-SEP-2022	UNIENTER	129.60	135.10	-0.0416	0.0267	0.0268	0.5120
26-SEP-2022	UNIINFO	23.25	24.30	-0.0442	0.0294	0.0295	0.5636
26-SEP-2022	UNIONBANK	42.35	44.15	-0.0416	0.0252	0.0253	0.4834
26-SEP-2022	UNITECH	1.95	2.05	-0.0500	0.0355	0.0356	0.6801
26-SEP-2022	UNITEDPOLY	37.10	38.15	-0.0279	0.0313	0.0313	0.5980
26-SEP-2022	UNITEDTEA	296.85	308.45	-0.0383	0.0277	0.0278	0.5311
26-SEP-2022	UNIVASTU	69.70	76.45	-0.0924	0.0386	0.0390	0.7451
26-SEP-2022	UNIVCABLES	209.25	207.05	0.0106	0.0288	0.0288	0.5502
26-SEP-2022	UNIVPHOTO	528.85	550.65	-0.0404	0.0386	0.0386	0.7375
26-SEP-2022	UNOMINDA	529.55	537.50	-0.0149	0.0263	0.0262	0.5006
26-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1355	0.1352	2.5830
26-SEP-2022	UPL	679.90	702.85	-0.0332	0.0212	0.0213	0.4069
26-SEP-2022	URJA	11.35	11.80	-0.0389	0.0367	0.0367	0.7012
26-SEP-2022	USHAMART	120.50	126.00	-0.0446	0.0338	0.0339	0.6477
26-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	UTIAMC	729.70	752.85	-0.0312	0.0241	0.0242	0.4623
26-SEP-2022	UTIBANKETF	38.89	40.09	-0.0304	0.0138	0.0139	0.2656
26-SEP-2022	UTINEXT50	44.55	45.80	-0.0277	0.0145	0.0146	0.2789
26-SEP-2022	UTINIFTETF	1810.50	1847.32	-0.0201	0.0129	0.0129	0.2465
26-SEP-2022	UTISENSETF	608.21	614.94	-0.0110	0.0122	0.0122	0.2331
26-SEP-2022	UTISXN50	51.21	52.52	-0.0253	0.0199	0.0199	0.3802
26-SEP-2022	UTTAMSTL	3.50	3.65	-0.0420	0.0316	0.0317	0.6056
26-SEP-2022	UTTAMSUGAR	247.60	262.05	-0.0567	0.0415	0.0416	0.7948
26-SEP-2022	V2RETAIL	110.00	111.90	-0.0171	0.0328	0.0327	0.6247
26-SEP-2022	VADILALIND	2461.75	2515.05	-0.0214	0.0307	0.0307	0.5865
26-SEP-2022	VAIBHAVGBL	350.70	363.05	-0.0346	0.0298	0.0298	0.5693
26-SEP-2022	VAISHALI	94.50	96.25	-0.0183	0.0364	0.0363	0.6935
26-SEP-2022	VAKRANGEE	35.95	38.90	-0.0789	0.0373	0.0376	0.7183
26-SEP-2022	VALIANTORG	734.60	746.65	-0.0163	0.0331	0.0330	0.6305
26-SEP-2022	VARDHACRLC	53.40	55.00	-0.0295	0.0303	0.0303	0.5789
26-SEP-2022	VARDMNPOLY	20.25	21.30	-0.0506	0.0342	0.0343	0.6553
26-SEP-2022	VARROC	350.55	379.45	-0.0792	0.0323	0.0327	0.6247
26-SEP-2022	VASCONEQ	27.20	29.55	-0.0829	0.0358	0.0362	0.6916
26-SEP-2022	VASWANI	20.50	22.00	-0.0706	0.0453	0.0455	0.8693
26-SEP-2022	VBL	1086.85	1158.95	-0.0642	0.0239	0.0243	0.4643
26-SEP-2022	VCL	10.15	10.30	-0.0147	0.0264	0.0263	0.5025
26-SEP-2022	VEDL	264.30	279.55	-0.0561	0.0302	0.0304	0.5808
26-SEP-2022	VENKEYS	2009.25	2081.90	-0.0355	0.0274	0.0274	0.5235
26-SEP-2022	VENUSPIPES	540.30	554.95	-0.0268	0.0114	0.0116	0.2216
26-SEP-2022	VENUSREM	207.15	214.30	-0.0339	0.0376	0.0376	0.7183
26-SEP-2022	VERANDA	312.15	324.30	-0.0382	0.0248	0.0249	0.4757
26-SEP-2022	VERTOZ	109.35	117.65	-0.0732	0.0371	0.0374	0.7145
26-SEP-2022	VESUVIUS	1565.95	1603.75	-0.0239	0.0221	0.0222	0.4241
26-SEP-2022	VETO	105.45	112.80	-0.0674	0.0320	0.0322	0.6152
26-SEP-2022	VGUARD	233.70	248.35	-0.0608	0.0190	0.0195	0.3725
26-SEP-2022	VHL	3024.85	3091.65	-0.0218	0.0313	0.0312	0.5961
26-SEP-2022	VICEROY	2.60	2.75	-0.0561	0.0355	0.0356	0.6801
26-SEP-2022	VIDHIING	398.85	405.55	-0.0167	0.0307	0.0307	0.5865
26-SEP-2022	VIJAYA	426.90	425.15	0.0041	0.0243	0.0243	0.4643
26-SEP-2022	VIJIFIN	2.50	2.60	-0.0392	0.0474	0.0473	0.9037
26-SEP-2022	VIKASECO	2.95	3.10	-0.0496	0.0391	0.0392	0.7489
26-SEP-2022	VIKASLIFE	4.55	4.75	-0.0430	0.0368	0.0368	0.7031
26-SEP-2022	VIKASPROP	0.85	0.85	0.0000	0.0388	0.0387	0.7394
26-SEP-2022	VIKASWSP	2.20	2.30	-0.0445	0.0324	0.0325	0.6209
26-SEP-2022	VIMTALABS	334.55	344.75	-0.0300	0.0307	0.0307	0.5865
26-SEP-2022	VINATIORGA	2043.05	2099.25	-0.0271	0.0212	0.0212	0.4050
26-SEP-2022	VINDHYATEL	1270.85	1286.85	-0.0125	0.0265	0.0264	0.5044
26-SEP-2022	VINEETLAB	59.40	60.80	-0.0233	0.0345	0.0345	0.6591
26-SEP-2022	VINYLINDIA	673.10	708.50	-0.0513	0.0403	0.0403	0.7699
26-SEP-2022	VIPCLOTHNG	34.80	36.60	-0.0504	0.0328	0.0329	0.6286
26-SEP-2022	VIPIND	673.75	675.85	-0.0031	0.0260	0.0259	0.4948
26-SEP-2022	VIPULLTD	12.30	12.50	-0.0161	0.0305	0.0305	0.5827
26-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
26-SEP-2022	VISAKAIND	571.50	596.45	-0.0427	0.0258	0.0260	0.4967
26-SEP-2022	VISASTEEL	14.35	15.05	-0.0476	0.0347	0.0348	0.6649
26-SEP-2022	VISESHINFO	0.65	0.65	0.0000	0.0775	0.0773	1.4768
26-SEP-2022	VISHAL	24.10	24.90	-0.0327	0.0321	0.0321	0.6133
26-SEP-2022	VISHNU	1865.85	1963.85	-0.0512	0.0302	0.0304	0.5808
26-SEP-2022	VISHWARAJ	17.05	17.60	-0.0317	0.0283	0.0284	0.5426
26-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
26-SEP-2022	VIVIDHA	1.30	1.35	-0.0377	0.0574	0.0574	1.0966
26-SEP-2022	VIVIMEDLAB	10.25	10.75	-0.0476	0.0395	0.0396	0.7566
26-SEP-2022	VLSFINANCE	140.90	142.90	-0.0141	0.0294	0.0293	0.5598
26-SEP-2022	VMART	2820.70	2906.00	-0.0298	0.0242	0.0242	0.4623
26-SEP-2022	VOLTAMP	2536.80	2560.00	-0.0091	0.0281	0.0281	0.5368
26-SEP-2022	VOLTAS	882.40	900.80	-0.0206	0.0201	0.0201	0.3840
26-SEP-2022	VPL	361.00	361.00	0.0000	0.1028	0.1026	1.9602
26-SEP-2022	VRLLOG	640.05	666.80	-0.0409	0.0297	0.0297	0.5674
26-SEP-2022	VSSL	233.25	251.20	-0.0741	0.0278	0.0282	0.5388
26-SEP-2022	VSTIND	3184.25	3230.90	-0.0145	0.0128	0.0128	0.2445
26-SEP-2022	VSTTILLERS	2362.10	2440.65	-0.0327	0.0235	0.0236	0.4509
26-SEP-2022	VTL	324.20	335.55	-0.0344	0.0300	0.0301	0.5751
26-SEP-2022	WABAG	263.20	278.50	-0.0565	0.0269	0.0271	0.5177
26-SEP-2022	WALCHANNAG	57.00	59.95	-0.0505	0.0338	0.0339	0.6477
26-SEP-2022	WANBURY	62.55	65.70	-0.0491	0.0294	0.0295	0.5636
26-SEP-2022	WATERBASE	80.55	81.70	-0.0142	0.0250	0.0250	0.4776
26-SEP-2022	WEALTH	263.90	271.05	-0.0267	0.0273	0.0273	0.5216
26-SEP-2022	WEBELSOLAR	95.95	100.75	-0.0488	0.0385	0.0386	0.7375
26-SEP-2022	WEIZMANIND	73.75	79.70	-0.0776	0.0412	0.0415	0.7929
26-SEP-2022	WELCORP	265.40	265.40	0.0000	0.0330	0.0329	0.6286
26-SEP-2022	WELENT	126.00	133.60	-0.0586	0.0305	0.0307	0.5865
26-SEP-2022	WELINV	284.90	289.85	-0.0172	0.0315	0.0314	0.5999
26-SEP-2022	WELSPUNIND	72.80	77.15	-0.0580	0.0316	0.0318	0.6075
26-SEP-2022	WENDT	7366.80	7561.05	-0.0260	0.0259	0.0259	0.4948
26-SEP-2022	WESTLIFE	694.40	675.65	0.0274	0.0216	0.0216	0.4127
26-SEP-2022	WEWIN	47.80	49.15	-0.0279	0.0186	0.0186	0.3554
26-SEP-2022	WFL	175.15	177.80	-0.0150	0.0290	0.0290	0.5540
26-SEP-2022	WHEELS	624.85	642.85	-0.0284	0.0250	0.0250	0.4776
26-SEP-2022	WHIRLPOOL	1632.50	1655.70	-0.0141	0.0180	0.0180	0.3439
26-SEP-2022	WILLAMAGOR	32.05	34.75	-0.0809	0.0434	0.0437	0.8349
26-SEP-2022	WINDLAS	233.80	231.60	0.0095	0.0192	0.0192	0.3668
26-SEP-2022	WINDMACHIN	40.65	41.00	-0.0086	0.0373	0.0373	0.7126
26-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	WINPRO	5.70	5.45	0.0449	0.0347	0.0348	0.6649
26-SEP-2022	WIPL	85.35	81.50	0.0462	0.0261	0.0262	0.5006
26-SEP-2022	WIPRO	394.80	394.35	0.0011	0.0181	0.0181	0.3458
26-SEP-2022	WOCKPHARMA	239.25	256.35	-0.0690	0.0306	0.0309	0.5903
26-SEP-2022	WONDERLA	382.65	400.80	-0.0463	0.0303	0.0304	0.5808
26-SEP-2022	WORTH	115.05	124.25	-0.0769	0.0316	0.0320	0.6114
26-SEP-2022	WSI	15.10	15.20	-0.0066	0.0452	0.0451	0.8616
26-SEP-2022	WSTCSTPAPR	476.30	523.70	-0.0949	0.0299	0.0306	0.5846
26-SEP-2022	XCHANGING	73.65	77.30	-0.0484	0.0330	0.0331	0.6324
26-SEP-2022	XELPMOC	128.50	133.85	-0.0408	0.0318	0.0318	0.6075
26-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
26-SEP-2022	XPROINDIA	688.10	723.25	-0.0498	0.0368	0.0368	0.7031
26-SEP-2022	YAARI	37.55	39.10	-0.0404	0.0450	0.0450	0.8597
26-SEP-2022	YESBANK	15.50	16.20	-0.0442	0.0327	0.0328	0.6266
26-SEP-2022	YUKEN	520.05	546.60	-0.0498	0.0181	0.0184	0.3515
26-SEP-2022	ZEEL	257.85	260.95	-0.0120	0.0333	0.0333	0.6362
26-SEP-2022	ZEELEARN	7.00	7.35	-0.0488	0.0383	0.0383	0.7317
26-SEP-2022	ZEEMEDIA	16.45	16.20	0.0153	0.0354	0.0353	0.6744
26-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ZENITHEXPO	77.15	80.25	-0.0394	0.0330	0.0331	0.6324
26-SEP-2022	ZENITHSTL	5.50	5.75	-0.0445	0.0785	0.0784	1.4978
26-SEP-2022	ZENSARTECH	217.30	221.60	-0.0196	0.0276	0.0276	0.5273
26-SEP-2022	ZENTEC	191.85	203.00	-0.0565	0.0319	0.0321	0.6133
26-SEP-2022	ZFCVINDIA	9978.00	9920.95	0.0057	0.0179	0.0178	0.3401
26-SEP-2022	ZODIAC	145.60	153.25	-0.0512	0.0322	0.0323	0.6171
26-SEP-2022	ZODIACLOTH	91.80	95.05	-0.0348	0.0288	0.0288	0.5502
26-SEP-2022	ZOMATO	57.80	60.80	-0.0506	0.0377	0.0377	0.7203
26-SEP-2022	ZOTA	292.80	316.00	-0.0763	0.0307	0.0311	0.5942
26-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-SEP-2022	ZUARI	160.30	167.55	-0.0442	0.0366	0.0366	0.6992
26-SEP-2022	ZUARIIND	159.90	163.85	-0.0244	0.0345	0.0345	0.6591
26-SEP-2022	ZYDUSLIFE	356.35	356.75	-0.0011	0.0178	0.0177	0.3382
26-SEP-2022	ZYDUSWELL	1584.80	1601.50	-0.0105	0.0156	0.0156	0.2980
26-SEP-2022	502216	-	-	-	-	-	-
26-SEP-2022	503637	-	-	-	-	-	-
26-SEP-2022	503671	-	-	-	-	-	-
26-SEP-2022	503893	-	-	-	-	-	-
26-SEP-2022	504346	-	-	-	-	-	-
26-SEP-2022	506024	-	-	-	-	-	-
26-SEP-2022	506042	-	-	-	-	-	-
26-SEP-2022	506120	-	-	-	-	-	-
26-SEP-2022	506162	-	-	-	-	-	-
26-SEP-2022	506580	-	-	-	-	-	-
26-SEP-2022	506945	-	-	-	-	-	-
26-SEP-2022	507543	-	-	-	-	-	-
26-SEP-2022	507663	-	-	-	-	-	-
26-SEP-2022	509046	-	-	-	-	-	-
26-SEP-2022	509782	-	-	-	-	-	-
26-SEP-2022	509917	-	-	-	-	-	-
26-SEP-2022	511634	-	-	-	-	-	-
26-SEP-2022	512004	-	-	-	-	-	-
26-SEP-2022	512038	-	-	-	-	-	-
26-SEP-2022	512060	-	-	-	-	-	-
26-SEP-2022	512063	-	-	-	-	-	-
26-SEP-2022	512153	-	-	-	-	-	-
26-SEP-2022	512157	-	-	-	-	-	-
26-SEP-2022	512195	-	-	-	-	-	-
26-SEP-2022	512245	-	-	-	-	-	-
26-SEP-2022	512291	-	-	-	-	-	-
26-SEP-2022	512303	-	-	-	-	-	-
26-SEP-2022	512337	-	-	-	-	-	-
26-SEP-2022	512404	-	-	-	-	-	-
26-SEP-2022	512433	-	-	-	-	-	-
26-SEP-2022	512445	-	-	-	-	-	-
26-SEP-2022	512461	-	-	-	-	-	-
26-SEP-2022	521003	-	-	-	-	-	-
26-SEP-2022	524046	-	-	-	-	-	-
26-SEP-2022	524546	-	-	-	-	-	-
26-SEP-2022	526349	-	-	-	-	-	-
26-SEP-2022	526877	-	-	-	-	-	-
26-SEP-2022	530905	-	-	-	-	-	-
26-SEP-2022	531628	-	-	-	-	-	-
26-SEP-2022	531971	-	-	-	-	-	-
26-SEP-2022	532105	-	-	-	-	-	-
26-SEP-2022	532138	-	-	-	-	-	-
26-SEP-2022	539683	-	-	-	-	-	-
26-SEP-2022	540467	-	-	-	-	-	-
26-SEP-2022	542176	-	-	-	-	-	-
26-SEP-2022	542931	-	-	-	-	-	-
26-SEP-2022	543225	-	-	-	-	-	-
26-SEP-2022	AGGARSAIN	-	-	-	-	-	-
26-SEP-2022	ANKUR	-	-	-	-	-	-
26-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
26-SEP-2022	AYUSHMAN	-	-	-	-	-	-
26-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
26-SEP-2022	BESWASTH	-	-	-	-	-	-
26-SEP-2022	BHARAT	-	-	-	-	-	-
26-SEP-2022	CRESCENT	-	-	-	-	-	-
26-SEP-2022	DALMIARF	-	-	-	-	-	-
26-SEP-2022	DIDL	-	-	-	-	-	-
26-SEP-2022	FFL	-	-	-	-	-	-
26-SEP-2022	GANODAYA	-	-	-	-	-	-
26-SEP-2022	GOALPOST	-	-	-	-	-	-
26-SEP-2022	HIGHWAYS	-	-	-	-	-	-
26-SEP-2022	ISCCL	-	-	-	-	-	-
26-SEP-2022	KCLL	-	-	-	-	-	-
26-SEP-2022	KTKSENSEX	-	-	-	-	-	-
26-SEP-2022	LARK	-	-	-	-	-	-
26-SEP-2022	MACORPACK	-	-	-	-	-	-
26-SEP-2022	OSEINTRUST	-	-	-	-	-	-
26-SEP-2022	PARTAPIND	-	-	-	-	-	-
26-SEP-2022	PHF	-	-	-	-	-	-
26-SEP-2022	RATHIIND	-	-	-	-	-	-
26-SEP-2022	RICHNRICH	-	-	-	-	-	-
26-SEP-2022	RKMAN	-	-	-	-	-	-
26-SEP-2022	SARVARAYA	-	-	-	-	-	-
26-SEP-2022	SGEL	-	-	-	-	-	-
26-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
26-SEP-2022	SHREETULSI	-	-	-	-	-	-
26-SEP-2022	SIGACHI1	-	-	-	-	-	-
26-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
26-SEP-2022	SPMLINDIA	-	-	-	-	-	-
26-SEP-2022	SSF	-	-	-	-	-	-
26-SEP-2022	SWATI	-	-	-	-	-	-
26-SEP-2022	TECHAINPOW	-	-	-	-	-	-