nse-daily-volatility-report-2022-10-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-OCT-2022	20MICRONS	99.15	100.40	-0.0125	0.0379	0.0379	0.7241
10-OCT-2022	21STCENMGM	23.75	23.60	0.0063	0.0182	0.0182	0.3477
10-OCT-2022	3IINFOLTD	43.35	44.05	-0.0160	0.0286	0.0285	0.5445
10-OCT-2022	3MINDIA	24517.65	24461.65	0.0023	0.0190	0.0190	0.3630
10-OCT-2022	3PLAND	17.55	17.00	0.0318	0.0379	0.0379	0.7241
10-OCT-2022	4THDIM	69.05	65.80	0.0482	0.0178	0.0181	0.3458
10-OCT-2022	500009	30.40	31.00	-0.0195	0.0325	0.0324	0.6190
10-OCT-2022	500012	91.75	93.00	-0.0135	0.0303	0.0303	0.5789
10-OCT-2022	500014	8.20	8.48	-0.0336	0.0459	0.0459	0.8769
10-OCT-2022	500016	16.85	16.90	-0.0030	0.0344	0.0343	0.6553
10-OCT-2022	500028	10.50	10.64	-0.0132	0.0307	0.0307	0.5865
10-OCT-2022	500058	8.78	8.88	-0.0113	0.0291	0.0291	0.5560
10-OCT-2022	500068	8061.20	7900.60	0.0201	0.0229	0.0229	0.4375
10-OCT-2022	500069	220.20	227.55	-0.0328	0.0326	0.0326	0.6228
10-OCT-2022	500120	496.30	507.55	-0.0224	0.0336	0.0336	0.6419
10-OCT-2022	500123	4199.20	4237.00	-0.0090	0.0212	0.0212	0.4050
10-OCT-2022	500142	7.20	7.86	-0.0877	0.0350	0.0355	0.6782
10-OCT-2022	500143	85.45	84.80	0.0076	0.0380	0.0379	0.7241
10-OCT-2022	500147	1258.45	1280.00	-0.0170	0.0329	0.0328	0.6266
10-OCT-2022	500159	88.50	85.45	0.0351	0.0341	0.0341	0.6515
10-OCT-2022	500166	210.35	210.30	0.0002	0.0237	0.0236	0.4509
10-OCT-2022	500170	67.50	68.60	-0.0162	0.0391	0.0390	0.7451
10-OCT-2022	500192	2.79	2.75	0.0144	0.0329	0.0328	0.6266
10-OCT-2022	500202	6.74	6.42	0.0486	0.0256	0.0258	0.4929
10-OCT-2022	500206	23.95	25.60	-0.0666	0.0439	0.0441	0.8425
10-OCT-2022	500213	239.55	214.30	0.1114	0.0379	0.0387	0.7394
10-OCT-2022	500220	147.00	148.50	-0.0102	0.0342	0.0341	0.6515
10-OCT-2022	500223	3.20	3.26	-0.0186	0.0361	0.0361	0.6897
10-OCT-2022	500236	2.50	2.45	0.0202	0.0370	0.0369	0.7050
10-OCT-2022	500239	35.25	34.35	0.0259	0.0337	0.0337	0.6438
10-OCT-2022	500240	115.55	118.75	-0.0273	0.0341	0.0340	0.6496
10-OCT-2022	500246	29.70	29.75	-0.0017	0.0385	0.0384	0.7336
10-OCT-2022	500248	4.89	4.90	-0.0020	0.0438	0.0437	0.8349
10-OCT-2022	500264	366.90	376.45	-0.0257	0.0342	0.0342	0.6534
10-OCT-2022	500267	137.20	139.70	-0.0181	0.0268	0.0268	0.5120
10-OCT-2022	500270	270.80	257.95	0.0486	0.0282	0.0283	0.5407
10-OCT-2022	500277	14.18	14.57	-0.0271	0.0343	0.0343	0.6553
10-OCT-2022	500284	311.95	326.70	-0.0462	0.0396	0.0396	0.7566
10-OCT-2022	500298	1720.90	1752.25	-0.0181	0.0258	0.0257	0.4910
10-OCT-2022	500306	62.65	64.90	-0.0353	0.0343	0.0343	0.6553
10-OCT-2022	500307	350.50	358.15	-0.0216	0.0196	0.0197	0.3764
10-OCT-2022	500319	59.50	61.25	-0.0290	0.0398	0.0398	0.7604
10-OCT-2022	500346	33.00	33.70	-0.0210	0.0357	0.0357	0.6820
10-OCT-2022	500357	36.85	37.00	-0.0041	0.0358	0.0357	0.6820
10-OCT-2022	500358	5.23	5.23	0.0000	0.0322	0.0322	0.6152
10-OCT-2022	500360	53.55	52.00	0.0294	0.0354	0.0354	0.6763
10-OCT-2022	500365	17.35	17.55	-0.0115	0.0366	0.0365	0.6973
10-OCT-2022	500367	92.90	92.50	0.0043	0.0280	0.0279	0.5330
10-OCT-2022	500370	38.45	38.25	0.0052	0.0405	0.0404	0.7718
10-OCT-2022	500388	30.45	30.00	0.0149	0.0293	0.0293	0.5598
10-OCT-2022	500414	114.75	117.45	-0.0233	0.0367	0.0366	0.6992
10-OCT-2022	500422	30.35	30.00	0.0116	0.0458	0.0457	0.8731
10-OCT-2022	500426	3.48	3.54	-0.0171	0.0364	0.0363	0.6935
10-OCT-2022	500449	28.50	28.65	-0.0052	0.0317	0.0316	0.6037
10-OCT-2022	500450	221.30	211.05	0.0474	0.0238	0.0239	0.4566
10-OCT-2022	500458	19.10	18.75	0.0185	0.0390	0.0389	0.7432
10-OCT-2022	501110	7.15	7.15	0.0000	0.0045	0.0044	0.0841
10-OCT-2022	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
10-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
10-OCT-2022	501148	288.00	288.00	0.0000	0.0157	0.0157	0.2999
10-OCT-2022	501151	693.00	693.00	0.0000	0.0100	0.0100	0.1910
10-OCT-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
10-OCT-2022	501270	1.34	1.34	0.0000	0.0063	0.0063	0.1204
10-OCT-2022	501298	1955.00	2000.00	-0.0228	0.0232	0.0232	0.4432
10-OCT-2022	501311	13.99	13.99	0.0000	0.0251	0.0251	0.4795
10-OCT-2022	501314	4.32	4.54	-0.0497	0.1318	0.1315	2.5123
10-OCT-2022	501351	90.75	90.75	0.0000	0.0119	0.0119	0.2273
10-OCT-2022	501370	117.50	123.80	-0.0522	0.0427	0.0428	0.8177
10-OCT-2022	501386	5.08	5.08	0.0000	0.0103	0.0103	0.1968
10-OCT-2022	501391	205.00	199.25	0.0284	0.0364	0.0363	0.6935
10-OCT-2022	501421	253.00	243.20	0.0395	0.0307	0.0307	0.5865
10-OCT-2022	501430	721.95	738.90	-0.0232	0.0323	0.0323	0.6171
10-OCT-2022	501477	201.85	193.20	0.0438	0.0315	0.0316	0.6037
10-OCT-2022	501622	25.65	26.95	-0.0494	0.0350	0.0351	0.6706
10-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
10-OCT-2022	501700	77.70	77.70	0.0000	0.0380	0.0379	0.7241
10-OCT-2022	501833	15.00	14.77	0.0155	0.0361	0.0361	0.6897
10-OCT-2022	501848	53.75	54.10	-0.0065	0.0373	0.0372	0.7107
10-OCT-2022	501945	1.39	1.41	-0.0143	0.0000	0.0010	0.0191
10-OCT-2022	502015	13.10	12.92	0.0138	0.0311	0.0311	0.5942
10-OCT-2022	502175	63.60	63.05	0.0087	0.0289	0.0288	0.5502
10-OCT-2022	502250	238.45	238.45	0.0000	0.0255	0.0254	0.4853
10-OCT-2022	502271	12.00	11.50	0.0426	0.0301	0.0302	0.5770
10-OCT-2022	502281	22.85	22.95	-0.0044	0.0404	0.0403	0.7699
10-OCT-2022	502294	51.45	46.80	0.0947	0.0392	0.0397	0.7585
10-OCT-2022	502445	16.10	16.70	-0.0366	0.0421	0.0421	0.8043
10-OCT-2022	502563	3.61	3.61	0.0000	0.0309	0.0308	0.5884
10-OCT-2022	502587	63.80	64.35	-0.0086	0.0307	0.0306	0.5846
10-OCT-2022	502589	51.45	49.00	0.0488	0.0295	0.0297	0.5674
10-OCT-2022	502850	12.55	12.55	0.0000	0.0186	0.0185	0.3534
10-OCT-2022	502865	746.35	757.95	-0.0154	0.0353	0.0352	0.6725
10-OCT-2022	502873	123.15	123.50	-0.0028	0.0385	0.0384	0.7336
10-OCT-2022	502893	39.00	39.00	0.0000	0.0290	0.0289	0.5521
10-OCT-2022	502901	3610.00	3800.00	-0.0513	0.0256	0.0258	0.4929
10-OCT-2022	502933	323.95	330.00	-0.0185	0.0317	0.0317	0.6056
10-OCT-2022	502958	4067.10	4196.95	-0.0314	0.0273	0.0274	0.5235
10-OCT-2022	503092	24.15	23.00	0.0488	0.0342	0.0343	0.6553
10-OCT-2022	503127	4020.00	4010.00	0.0025	0.0309	0.0308	0.5884
10-OCT-2022	503229	94.35	94.95	-0.0063	0.0413	0.0412	0.7871
10-OCT-2022	503349	2348.00	2348.00	0.0000	0.0288	0.0288	0.5502
10-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	503624	8.22	8.19	0.0037	0.0395	0.0394	0.7527
10-OCT-2022	503635	13.23	13.23	0.0000	0.0040	0.0040	0.0764
10-OCT-2022	503639	9.10	9.10	0.0000	0.0542	0.0541	1.0336
10-OCT-2022	503641	38.80	40.50	-0.0429	0.0421	0.0421	0.8043
10-OCT-2022	503657	19.05	18.70	0.0185	0.0375	0.0374	0.7145
10-OCT-2022	503659	49.00	49.00	0.0000	0.0231	0.0230	0.4394
10-OCT-2022	503663	5.09	4.85	0.0483	0.0415	0.0415	0.7929
10-OCT-2022	503669	12.42	12.84	-0.0333	0.0351	0.0351	0.6706
10-OCT-2022	503675	1.03	1.05	-0.0192	0.0385	0.0385	0.7355
10-OCT-2022	503681	2.31	2.31	0.0000	0.1173	0.1170	2.2353
10-OCT-2022	503685	19.95	19.95	0.0000	0.0260	0.0259	0.4948
10-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	503691	19.15	20.15	-0.0509	0.0270	0.0272	0.5197
10-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	503772	96.95	91.95	0.0530	0.0505	0.0505	0.9648
10-OCT-2022	503776	35.80	35.40	0.0112	0.0460	0.0459	0.8769
10-OCT-2022	503804	659.95	650.10	0.0150	0.0263	0.0262	0.5006
10-OCT-2022	503816	37.05	38.95	-0.0500	0.0399	0.0400	0.7642
10-OCT-2022	503837	4.98	4.98	0.0000	0.0237	0.0237	0.4528
10-OCT-2022	503863	11.09	11.09	0.0000	0.0307	0.0306	0.5846
10-OCT-2022	504000	67.05	70.30	-0.0473	0.0299	0.0300	0.5731
10-OCT-2022	504028	79.35	80.30	-0.0119	0.0364	0.0363	0.6935
10-OCT-2022	504076	14.18	14.68	-0.0347	0.0361	0.0361	0.6897
10-OCT-2022	504080	217.00	227.95	-0.0492	0.0294	0.0296	0.5655
10-OCT-2022	504084	5701.00	5838.00	-0.0237	0.0276	0.0276	0.5273
10-OCT-2022	504092	91.60	90.35	0.0137	0.0386	0.0385	0.7355
10-OCT-2022	504093	268.90	268.90	0.0000	0.0259	0.0259	0.4948
10-OCT-2022	504132	541.65	501.85	0.0763	0.0360	0.0363	0.6935
10-OCT-2022	504176	327.20	332.20	-0.0152	0.0368	0.0367	0.7012
10-OCT-2022	504180	29.30	29.40	-0.0034	0.0301	0.0300	0.5731
10-OCT-2022	504240	68.80	66.50	0.0340	0.0349	0.0349	0.6668
10-OCT-2022	504258	692.05	708.05	-0.0229	0.0286	0.0285	0.5445
10-OCT-2022	504273	12.99	12.72	0.0210	0.0405	0.0404	0.7718
10-OCT-2022	504340	4.46	4.55	-0.0200	0.0144	0.0144	0.2751
10-OCT-2022	504341	68.70	68.25	0.0066	0.0390	0.0389	0.7432
10-OCT-2022	504356	10.59	11.14	-0.0506	0.0312	0.0314	0.5999
10-OCT-2022	504365	4.11	4.11	0.0000	0.0047	0.0047	0.0898
10-OCT-2022	504375	108.30	108.30	0.0000	0.0039	0.0039	0.0745
10-OCT-2022	504378	8.00	8.17	-0.0210	0.0396	0.0395	0.7546
10-OCT-2022	504380	136.85	143.85	-0.0499	0.0367	0.0367	0.7012
10-OCT-2022	504392	58.70	61.75	-0.0507	0.0386	0.0387	0.7394
10-OCT-2022	504397	61.90	59.15	0.0454	0.0324	0.0325	0.6209
10-OCT-2022	504398	38.35	38.35	0.0000	0.0142	0.0142	0.2713
10-OCT-2022	504605	759.95	755.00	0.0065	0.0262	0.0261	0.4986
10-OCT-2022	504646	240.00	231.05	0.0380	0.0393	0.0393	0.7508
10-OCT-2022	504648	34.50	35.60	-0.0314	0.0444	0.0444	0.8483
10-OCT-2022	504697	3.57	3.66	-0.0249	0.0323	0.0322	0.6152
10-OCT-2022	504731	26.95	25.70	0.0475	0.0291	0.0293	0.5598
10-OCT-2022	504746	775.00	775.00	0.0000	0.0190	0.0189	0.3611
10-OCT-2022	504786	295.00	296.05	-0.0036	0.0287	0.0287	0.5483
10-OCT-2022	504810	42.60	42.95	-0.0082	0.0449	0.0448	0.8559
10-OCT-2022	504840	3223.35	3111.00	0.0355	0.0407	0.0407	0.7776
10-OCT-2022	504882	5247.65	4923.00	0.0639	0.0350	0.0352	0.6725
10-OCT-2022	504908	311.55	315.20	-0.0116	0.0431	0.0430	0.8215
10-OCT-2022	504918	787.15	755.00	0.0417	0.0414	0.0414	0.7909
10-OCT-2022	504959	2611.25	2632.80	-0.0082	0.0215	0.0215	0.4108
10-OCT-2022	504961	77.70	81.75	-0.0508	0.0380	0.0381	0.7279
10-OCT-2022	504988	888.20	858.85	0.0336	0.0344	0.0344	0.6572
10-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
10-OCT-2022	505036	991.35	983.40	0.0081	0.0306	0.0306	0.5846
10-OCT-2022	505100	3.34	3.34	0.0000	0.0187	0.0187	0.3573
10-OCT-2022	505141	30.45	30.30	0.0049	0.0247	0.0246	0.4700
10-OCT-2022	505163	625.15	611.55	0.0220	0.0278	0.0278	0.5311
10-OCT-2022	505212	122.55	128.90	-0.0505	0.0329	0.0331	0.6324
10-OCT-2022	505216	706.00	711.00	-0.0071	0.0299	0.0298	0.5693
10-OCT-2022	505232	1283.95	1308.70	-0.0191	0.0291	0.0291	0.5560
10-OCT-2022	505250	67.00	67.45	-0.0067	0.0297	0.0296	0.5655
10-OCT-2022	505283	565.15	559.30	0.0104	0.0269	0.0268	0.5120
10-OCT-2022	505285	177.00	177.00	0.0000	0.0045	0.0045	0.0860
10-OCT-2022	505299	205.10	197.90	0.0357	0.0335	0.0335	0.6400
10-OCT-2022	505302	711.00	719.00	-0.0112	0.0352	0.0352	0.6725
10-OCT-2022	505336	1.66	1.66	0.0000	0.0080	0.0080	0.1528
10-OCT-2022	505343	0.28	0.29	-0.0351	0.0233	0.0234	0.4471
10-OCT-2022	505358	66.45	64.95	0.0228	0.0341	0.0340	0.6496
10-OCT-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
10-OCT-2022	505515	6.00	6.31	-0.0504	0.0286	0.0287	0.5483
10-OCT-2022	505523	0.95	1.00	-0.0513	0.0377	0.0378	0.7222
10-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0038	0.0726
10-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	505650	10.60	10.72	-0.0113	0.0361	0.0360	0.6878
10-OCT-2022	505681	387.10	393.90	-0.0174	0.0238	0.0238	0.4547
10-OCT-2022	505685	12.14	12.14	0.0000	0.0781	0.0779	1.4883
10-OCT-2022	505690	128.00	130.60	-0.0201	0.0397	0.0396	0.7566
10-OCT-2022	505693	12.72	12.88	-0.0125	0.0355	0.0355	0.6782
10-OCT-2022	505703	36.55	34.85	0.0476	0.0253	0.0255	0.4872
10-OCT-2022	505712	88.30	89.90	-0.0180	0.0353	0.0352	0.6725
10-OCT-2022	505725	280.60	285.35	-0.0168	0.0306	0.0306	0.5846
10-OCT-2022	505729	76.50	77.15	-0.0085	0.0365	0.0364	0.6954
10-OCT-2022	505737	325.80	327.40	-0.0049	0.0305	0.0304	0.5808
10-OCT-2022	505750	499.00	496.60	0.0048	0.0381	0.0380	0.7260
10-OCT-2022	505797	6.80	6.80	0.0000	0.0053	0.0053	0.1013
10-OCT-2022	505807	289.75	305.00	-0.0513	0.0179	0.0182	0.3477
10-OCT-2022	505827	298.70	295.20	0.0118	0.0297	0.0296	0.5655
10-OCT-2022	505840	44.85	46.30	-0.0318	0.0401	0.0401	0.7661
10-OCT-2022	505850	127.95	126.10	0.0146	0.0213	0.0213	0.4069
10-OCT-2022	505872	1281.80	1286.25	-0.0035	0.0283	0.0282	0.5388
10-OCT-2022	505893	265.00	265.05	-0.0002	0.0402	0.0401	0.7661
10-OCT-2022	505978	1859.35	1791.65	0.0371	0.0277	0.0278	0.5311
10-OCT-2022	506003	8.74	9.20	-0.0513	0.0874	0.0872	1.6660
10-OCT-2022	506027	0.64	0.67	-0.0458	0.0182	0.0185	0.3534
10-OCT-2022	506105	87.05	88.50	-0.0165	0.0298	0.0297	0.5674
10-OCT-2022	506122	107.60	112.90	-0.0481	0.0400	0.0400	0.7642
10-OCT-2022	506128	89.45	89.55	-0.0011	0.0402	0.0401	0.7661
10-OCT-2022	506134	11.08	11.08	0.0000	0.0248	0.0247	0.4719
10-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
10-OCT-2022	506178	12.74	12.74	0.0000	0.0060	0.0060	0.1146
10-OCT-2022	506180	92.40	92.40	0.0000	0.0100	0.0100	0.1910
10-OCT-2022	506186	15.21	14.49	0.0485	0.0435	0.0435	0.8311
10-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
10-OCT-2022	506248	97.35	99.50	-0.0218	0.0331	0.0331	0.6324
10-OCT-2022	506260	92.50	92.20	0.0032	0.0277	0.0276	0.5273
10-OCT-2022	506313	116.90	116.90	0.0000	0.0133	0.0133	0.2541
10-OCT-2022	506365	35.25	33.60	0.0479	0.0323	0.0324	0.6190
10-OCT-2022	506414	208.10	212.75	-0.0221	0.0297	0.0297	0.5674
10-OCT-2022	506520	7.00	7.19	-0.0268	0.0395	0.0395	0.7546
10-OCT-2022	506522	1622.00	1675.00	-0.0322	0.0229	0.0230	0.4394
10-OCT-2022	506528	835.00	840.00	-0.0060	0.0339	0.0338	0.6457
10-OCT-2022	506530	864.00	864.00	0.0000	0.0230	0.0229	0.4375
10-OCT-2022	506532	550.10	512.65	0.0705	0.0351	0.0353	0.6744
10-OCT-2022	506543	11.93	12.55	-0.0507	0.0359	0.0360	0.6878
10-OCT-2022	506597	327.35	321.60	0.0177	0.0272	0.0272	0.5197
10-OCT-2022	506605	915.85	899.00	0.0186	0.0394	0.0393	0.7508
10-OCT-2022	506640	54.25	54.00	0.0046	0.1317	0.1314	2.5104
10-OCT-2022	506642	137.65	141.85	-0.0301	0.0387	0.0387	0.7394
10-OCT-2022	506685	344.75	348.10	-0.0097	0.0263	0.0262	0.5006
10-OCT-2022	506687	1721.00	1645.85	0.0446	0.0250	0.0251	0.4795
10-OCT-2022	506734	121.70	123.40	-0.0139	0.0348	0.0347	0.6629
10-OCT-2022	506808	70.40	73.35	-0.0410	0.0378	0.0378	0.7222
10-OCT-2022	506852	73.40	74.00	-0.0081	0.0357	0.0356	0.6801
10-OCT-2022	506854	865.00	864.75	0.0003	0.0400	0.0399	0.7623
10-OCT-2022	506858	38.00	36.65	0.0362	0.0337	0.0337	0.6438
10-OCT-2022	506863	1.56	1.64	-0.0500	0.0220	0.0222	0.4241
10-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
10-OCT-2022	506879	687.25	627.70	0.0906	0.0325	0.0330	0.6305
10-OCT-2022	506910	89.05	88.40	0.0073	0.0339	0.0338	0.6457
10-OCT-2022	506919	146.55	149.50	-0.0199	0.0272	0.0271	0.5177
10-OCT-2022	506935	113.00	111.00	0.0179	0.0374	0.0373	0.7126
10-OCT-2022	506947	110.10	110.10	0.0000	0.0141	0.0141	0.2694
10-OCT-2022	506975	1.30	1.30	0.0000	0.0280	0.0279	0.5330
10-OCT-2022	506979	48.90	51.45	-0.0508	0.0209	0.0211	0.4031
10-OCT-2022	506981	137.10	139.75	-0.0191	0.0337	0.0337	0.6438
10-OCT-2022	507155	65.20	64.80	0.0062	0.0236	0.0236	0.4509
10-OCT-2022	507180	77.10	76.55	0.0072	0.0369	0.0368	0.7031
10-OCT-2022	507265	72.00	72.00	0.0000	0.0273	0.0272	0.5197
10-OCT-2022	507300	3000.00	2984.95	0.0050	0.0302	0.0302	0.5770
10-OCT-2022	507435	83.00	85.80	-0.0332	0.0293	0.0293	0.5598
10-OCT-2022	507474	56.60	56.40	0.0035	0.0322	0.0321	0.6133
10-OCT-2022	507486	57.95	61.00	-0.0513	0.0364	0.0365	0.6973
10-OCT-2022	507498	17.50	16.55	0.0558	0.0354	0.0356	0.6801
10-OCT-2022	507508	8.00	7.71	0.0369	0.0363	0.0363	0.6935
10-OCT-2022	507515	31.85	30.35	0.0482	0.0379	0.0379	0.7241
10-OCT-2022	507598	111.65	114.70	-0.0270	0.0366	0.0366	0.6992
10-OCT-2022	507609	23.95	23.95	0.0000	0.0183	0.0183	0.3496
10-OCT-2022	507621	485.85	464.75	0.0444	0.0250	0.0251	0.4795
10-OCT-2022	507645	11420.00	11207.05	0.0188	0.0279	0.0278	0.5311
10-OCT-2022	507690	100.30	100.25	0.0005	0.0360	0.0359	0.6859
10-OCT-2022	507753	171.30	172.25	-0.0055	0.0363	0.0362	0.6916
10-OCT-2022	507759	28.00	28.20	-0.0071	0.0408	0.0407	0.7776
10-OCT-2022	507808	9.28	9.28	0.0000	0.0129	0.0128	0.2445
10-OCT-2022	507813	134.45	137.10	-0.0195	0.0380	0.0379	0.7241
10-OCT-2022	507817	107.45	105.00	0.0231	0.0377	0.0377	0.7203
10-OCT-2022	507833	3.22	3.38	-0.0485	0.0255	0.0257	0.4910
10-OCT-2022	507836	499.10	512.00	-0.0255	0.0370	0.0369	0.7050
10-OCT-2022	507852	40.70	39.40	0.0325	0.0395	0.0395	0.7546
10-OCT-2022	507864	40.45	36.60	0.1000	0.0396	0.0402	0.7680
10-OCT-2022	507872	44.00	43.55	0.0103	0.0324	0.0323	0.6171
10-OCT-2022	507912	79.60	80.00	-0.0050	0.0344	0.0344	0.6572
10-OCT-2022	507917	21.80	21.80	0.0000	0.0136	0.0135	0.2579
10-OCT-2022	507938	7.75	7.75	0.0000	0.0120	0.0120	0.2293
10-OCT-2022	507944	573.05	573.45	-0.0007	0.0327	0.0326	0.6228
10-OCT-2022	507946	82.00	82.00	0.0000	0.0394	0.0393	0.7508
10-OCT-2022	507948	51.50	51.50	0.0000	0.0326	0.0326	0.6228
10-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	507960	141.20	137.05	0.0298	0.0255	0.0255	0.4872
10-OCT-2022	507962	11.61	11.61	0.0000	0.0100	0.0100	0.1910
10-OCT-2022	507966	28.90	28.90	0.0000	0.0344	0.0343	0.6553
10-OCT-2022	507970	49.05	48.15	0.0185	0.0423	0.0422	0.8062
10-OCT-2022	507981	46.40	47.55	-0.0245	0.0358	0.0358	0.6840
10-OCT-2022	507987	3.14	3.14	0.0000	0.0041	0.0041	0.0783
10-OCT-2022	507998	57.55	59.85	-0.0392	0.0396	0.0396	0.7566
10-OCT-2022	508136	304.60	305.95	-0.0044	0.0322	0.0321	0.6133
10-OCT-2022	508486	5800.35	5834.50	-0.0059	0.0143	0.0142	0.2713
10-OCT-2022	508494	71.30	72.15	-0.0119	0.0266	0.0265	0.5063
10-OCT-2022	508571	66.75	66.75	0.0000	0.0196	0.0195	0.3725
10-OCT-2022	508664	42.50	43.50	-0.0233	0.0327	0.0327	0.6247
10-OCT-2022	508670	4009.10	4016.85	-0.0019	0.0196	0.0196	0.3745
10-OCT-2022	508807	488.00	481.30	0.0138	0.0272	0.0271	0.5177
10-OCT-2022	508860	0.76	0.80	-0.0513	0.0209	0.0212	0.4050
10-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	508875	134.05	138.65	-0.0337	0.0385	0.0384	0.7336
10-OCT-2022	508905	43.90	45.00	-0.0247	0.0321	0.0321	0.6133
10-OCT-2022	508918	24.15	23.35	0.0337	0.0412	0.0411	0.7852
10-OCT-2022	508922	8.64	8.89	-0.0285	0.0347	0.0347	0.6629
10-OCT-2022	508929	27.50	27.50	0.0000	0.0223	0.0222	0.4241
10-OCT-2022	508941	395.35	398.65	-0.0083	0.0193	0.0192	0.3668
10-OCT-2022	508954	48.60	51.45	-0.0570	0.0388	0.0389	0.7432
10-OCT-2022	508956	4.15	4.34	-0.0448	0.0369	0.0370	0.7069
10-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
10-OCT-2022	508963	5.00	5.25	-0.0488	0.0306	0.0307	0.5865
10-OCT-2022	508969	4.26	4.28	-0.0047	0.0387	0.0386	0.7375
10-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	508996	1.17	1.18	-0.0085	0.0344	0.0343	0.6553
10-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	509015	16.80	16.85	-0.0030	0.0150	0.0150	0.2866
10-OCT-2022	509026	60.30	58.70	0.0269	0.0176	0.0176	0.3362
10-OCT-2022	509038	22.70	22.70	0.0000	0.0078	0.0077	0.1471
10-OCT-2022	509040	47.00	49.15	-0.0447	0.0415	0.0415	0.7929
10-OCT-2022	509048	29.15	27.80	0.0474	0.0371	0.0372	0.7107
10-OCT-2022	509051	2.46	2.50	-0.0161	0.0413	0.0412	0.7871
10-OCT-2022	509053	16.85	17.40	-0.0321	0.0424	0.0423	0.8081
10-OCT-2022	509073	19.90	19.70	0.0101	0.0296	0.0295	0.5636
10-OCT-2022	509084	33.55	33.50	0.0015	0.0282	0.0282	0.5388
10-OCT-2022	509099	19.20	19.20	0.0000	0.0075	0.0074	0.1414
10-OCT-2022	509162	78.15	77.25	0.0116	0.0264	0.0264	0.5044
10-OCT-2022	509196	120.30	115.25	0.0429	0.0428	0.0428	0.8177
10-OCT-2022	509423	17.90	16.70	0.0694	0.0348	0.0350	0.6687
10-OCT-2022	509438	2699.95	2694.10	0.0022	0.0278	0.0277	0.5292
10-OCT-2022	509449	37.00	36.85	0.0041	0.0344	0.0343	0.6553
10-OCT-2022	509470	11377.00	11500.00	-0.0108	0.0273	0.0272	0.5197
10-OCT-2022	509472	376.90	361.00	0.0431	0.0389	0.0389	0.7432
10-OCT-2022	509486	144.20	145.75	-0.0107	0.0332	0.0332	0.6343
10-OCT-2022	509525	671.30	668.95	0.0035	0.0250	0.0249	0.4757
10-OCT-2022	509546	21.40	19.95	0.0702	0.0370	0.0372	0.7107
10-OCT-2022	509563	14.54	13.85	0.0486	0.0379	0.0379	0.7241
10-OCT-2022	509597	296.25	309.95	-0.0452	0.0425	0.0426	0.8139
10-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
10-OCT-2022	509760	14.65	15.09	-0.0296	0.0362	0.0362	0.6916
10-OCT-2022	509835	25.25	26.45	-0.0464	0.0379	0.0380	0.7260
10-OCT-2022	509845	408.40	408.40	0.0000	0.0150	0.0150	0.2866
10-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
10-OCT-2022	509887	215.25	215.25	0.0000	0.0120	0.0120	0.2293
10-OCT-2022	509895	267.00	262.95	0.0153	0.0289	0.0289	0.5521
10-OCT-2022	509910	118.20	118.20	0.0000	0.0248	0.0247	0.4719
10-OCT-2022	509945	340.00	340.00	0.0000	0.0331	0.0330	0.6305
10-OCT-2022	509960	545.00	545.00	0.0000	0.0314	0.0313	0.5980
10-OCT-2022	510245	6.23	6.32	-0.0143	0.0348	0.0347	0.6629
10-OCT-2022	511000	13.70	13.05	0.0486	0.0341	0.0342	0.6534
10-OCT-2022	511012	0.90	0.90	0.0000	0.0333	0.0332	0.6343
10-OCT-2022	511016	4.90	4.53	0.0785	0.0603	0.0604	1.1539
10-OCT-2022	511018	27.00	27.50	-0.0183	0.0259	0.0258	0.4929
10-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	511066	29.05	30.00	-0.0322	0.0366	0.0366	0.6992
10-OCT-2022	511074	579.80	579.80	0.0000	0.0123	0.0123	0.2350
10-OCT-2022	511076	39.90	39.60	0.0075	0.0353	0.0352	0.6725
10-OCT-2022	511092	9.48	9.30	0.0192	0.0482	0.0481	0.9189
10-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	511110	9.05	9.49	-0.0475	0.0375	0.0376	0.7183
10-OCT-2022	511116	1.77	1.81	-0.0223	0.0370	0.0370	0.7069
10-OCT-2022	511122	36.15	36.15	0.0000	0.0199	0.0199	0.3802
10-OCT-2022	511131	9.97	9.70	0.0275	0.0428	0.0428	0.8177
10-OCT-2022	511147	25.85	25.35	0.0195	0.0408	0.0407	0.7776
10-OCT-2022	511153	173.55	171.50	0.0119	0.0314	0.0313	0.5980
10-OCT-2022	511169	3.75	3.75	0.0000	0.0321	0.0321	0.6133
10-OCT-2022	511176	30.00	30.00	0.0000	0.0198	0.0198	0.3783
10-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
10-OCT-2022	511187	1.90	1.91	-0.0052	0.0365	0.0365	0.6973
10-OCT-2022	511200	124.15	118.25	0.0487	0.0127	0.0132	0.2522
10-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	511260	15.85	15.85	0.0000	0.0059	0.0059	0.1127
10-OCT-2022	511355	11.90	12.07	-0.0142	0.0406	0.0405	0.7738
10-OCT-2022	511359	42.50	42.90	-0.0094	0.0417	0.0416	0.7948
10-OCT-2022	511377	11.45	11.41	0.0035	0.0362	0.0361	0.6897
10-OCT-2022	511391	22.60	22.60	0.0000	0.0355	0.0355	0.6782
10-OCT-2022	511401	4.08	3.89	0.0477	0.0183	0.0186	0.3554
10-OCT-2022	511411	24.75	27.20	-0.0944	0.0408	0.0413	0.7890
10-OCT-2022	511441	23.50	23.50	0.0000	0.0365	0.0364	0.6954
10-OCT-2022	511447	12.37	12.86	-0.0388	0.0284	0.0285	0.5445
10-OCT-2022	511451	7.40	7.60	-0.0267	0.0343	0.0343	0.6553
10-OCT-2022	511463	19.20	19.05	0.0078	0.0299	0.0299	0.5712
10-OCT-2022	511493	7.17	6.83	0.0486	0.0212	0.0214	0.4088
10-OCT-2022	511501	30.50	30.75	-0.0082	0.0410	0.0409	0.7814
10-OCT-2022	511507	23.95	23.00	0.0405	0.0367	0.0368	0.7031
10-OCT-2022	511509	34.55	35.65	-0.0313	0.0368	0.0368	0.7031
10-OCT-2022	511523	13.67	13.13	0.0403	0.0368	0.0368	0.7031
10-OCT-2022	511525	3.05	3.08	-0.0098	0.0343	0.0343	0.6553
10-OCT-2022	511533	49.90	54.80	-0.0937	0.0401	0.0406	0.7757
10-OCT-2022	511535	12.68	14.99	-0.1674	0.0483	0.0496	0.9476
10-OCT-2022	511539	28.50	28.50	0.0000	0.0214	0.0214	0.4088
10-OCT-2022	511543	9.34	9.34	0.0000	0.0316	0.0316	0.6037
10-OCT-2022	511549	132.20	132.95	-0.0057	0.0430	0.0429	0.8196
10-OCT-2022	511557	2.28	2.39	-0.0471	0.0447	0.0447	0.8540
10-OCT-2022	511571	23.75	23.40	0.0148	0.0410	0.0410	0.7833
10-OCT-2022	511577	14.95	15.70	-0.0489	0.0189	0.0192	0.3668
10-OCT-2022	511585	2.49	2.45	0.0162	0.0147	0.0147	0.2808
10-OCT-2022	511589	81.40	84.25	-0.0344	0.0365	0.0365	0.6973
10-OCT-2022	511593	6.46	6.80	-0.0513	0.0369	0.0370	0.7069
10-OCT-2022	511601	10.85	10.48	0.0347	0.0362	0.0362	0.6916
10-OCT-2022	511609	20.00	20.45	-0.0223	0.0223	0.0223	0.4260
10-OCT-2022	511628	150.00	151.00	-0.0066	0.0456	0.0454	0.8674
10-OCT-2022	511644	33.65	33.65	0.0000	0.0049	0.0049	0.0936
10-OCT-2022	511654	15.17	15.17	0.0000	0.0374	0.0373	0.7126
10-OCT-2022	511658	89.25	90.65	-0.0156	0.0286	0.0285	0.5445
10-OCT-2022	511672	37.50	37.90	-0.0106	0.0372	0.0371	0.7088
10-OCT-2022	511688	5.52	5.80	-0.0495	0.0279	0.0280	0.5349
10-OCT-2022	511692	33.55	36.40	-0.0815	0.0326	0.0331	0.6324
10-OCT-2022	511696	136.50	136.50	0.0000	0.0210	0.0209	0.3993
10-OCT-2022	511700	3.85	3.85	0.0000	0.0141	0.0141	0.2694
10-OCT-2022	511702	24.20	25.45	-0.0504	0.0339	0.0340	0.6496
10-OCT-2022	511710	1.72	1.90	-0.0995	0.0403	0.0408	0.7795
10-OCT-2022	511712	27.50	27.50	0.0000	0.0323	0.0323	0.6171
10-OCT-2022	511714	44.65	46.95	-0.0502	0.0315	0.0316	0.6037
10-OCT-2022	511716	7.25	6.91	0.0480	0.0347	0.0348	0.6649
10-OCT-2022	511724	21.50	20.65	0.0403	0.0868	0.0866	1.6545
10-OCT-2022	511728	15.50	15.50	0.0000	0.0319	0.0319	0.6094
10-OCT-2022	511730	11.81	11.81	0.0000	0.0260	0.0260	0.4967
10-OCT-2022	511736	2.10	2.25	-0.0690	0.0381	0.0383	0.7317
10-OCT-2022	511738	30.00	30.00	0.0000	0.0170	0.0170	0.3248
10-OCT-2022	511740	83.70	87.00	-0.0387	0.0326	0.0326	0.6228
10-OCT-2022	511754	174.50	163.90	0.0627	0.0330	0.0332	0.6343
10-OCT-2022	511756	7.12	7.12	0.0000	0.0264	0.0263	0.5025
10-OCT-2022	511758	26.50	26.50	0.0000	0.0302	0.0302	0.5770
10-OCT-2022	511760	0.76	0.76	0.0000	0.0309	0.0308	0.5884
10-OCT-2022	511764	14.51	14.00	0.0358	0.0437	0.0437	0.8349
10-OCT-2022	511768	122.30	125.10	-0.0226	0.0370	0.0369	0.7050
10-OCT-2022	512008	147.55	147.55	0.0000	0.0107	0.0107	0.2044
10-OCT-2022	512014	10.02	9.55	0.0480	0.0155	0.0158	0.3019
10-OCT-2022	512018	2.63	2.62	0.0038	0.0417	0.0416	0.7948
10-OCT-2022	512020	3305.60	3290.80	0.0045	0.0409	0.0408	0.7795
10-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512024	51.10	51.10	0.0000	0.0129	0.0129	0.2465
10-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
10-OCT-2022	512036	47.50	50.00	-0.0513	0.0211	0.0213	0.4069
10-OCT-2022	512047	2.98	2.85	0.0446	0.0470	0.0470	0.8979
10-OCT-2022	512048	2.55	2.55	0.0000	0.0413	0.0412	0.7871
10-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512064	57.95	61.00	-0.0513	0.0367	0.0368	0.7031
10-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512068	27.05	27.25	-0.0074	0.0377	0.0376	0.7183
10-OCT-2022	512093	2.96	3.02	-0.0201	0.0392	0.0392	0.7489
10-OCT-2022	512097	0.77	0.70	0.0953	0.1551	0.1549	2.9594
10-OCT-2022	512099	51.25	51.25	0.0000	0.0140	0.0140	0.2675
10-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512103	68.35	68.35	0.0000	0.0261	0.0261	0.4986
10-OCT-2022	512109	26.50	26.50	0.0000	0.0129	0.0128	0.2445
10-OCT-2022	512115	27.05	25.80	0.0473	0.0294	0.0295	0.5636
10-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512165	111.40	107.40	0.0366	0.0376	0.0376	0.7183
10-OCT-2022	512169	9.50	10.00	-0.0513	0.0277	0.0279	0.5330
10-OCT-2022	512175	6.98	7.11	-0.0185	0.0387	0.0386	0.7375
10-OCT-2022	512197	2.42	2.35	0.0294	0.0302	0.0302	0.5770
10-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512215	28.95	27.70	0.0441	0.0315	0.0316	0.6037
10-OCT-2022	512217	10.68	10.31	0.0353	0.0390	0.0390	0.7451
10-OCT-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
10-OCT-2022	512229	128.90	126.50	0.0188	0.0167	0.0167	0.3191
10-OCT-2022	512233	26.35	26.35	0.0000	0.0041	0.0041	0.0783
10-OCT-2022	512247	5.71	5.83	-0.0208	0.0357	0.0356	0.6801
10-OCT-2022	512257	2.70	2.70	0.0000	0.0394	0.0393	0.7508
10-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512267	10.03	10.23	-0.0197	0.0351	0.0351	0.6706
10-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
10-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512279	9.40	9.86	-0.0478	0.0318	0.0319	0.6094
10-OCT-2022	512297	27.10	27.10	0.0000	0.0251	0.0250	0.4776
10-OCT-2022	512301	3.50	3.44	0.0173	0.0316	0.0315	0.6018
10-OCT-2022	512329	501.85	520.70	-0.0369	0.0317	0.0317	0.6056
10-OCT-2022	512341	0.44	0.44	0.0000	0.0362	0.0361	0.6897
10-OCT-2022	512344	5.37	5.00	0.0714	0.0515	0.0516	0.9858
10-OCT-2022	512345	17.65	17.65	0.0000	0.0367	0.0366	0.6992
10-OCT-2022	512359	0.62	0.63	-0.0160	0.1270	0.1267	2.4206
10-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-OCT-2022	512377	3.66	3.66	0.0000	0.0058	0.0058	0.1108
10-OCT-2022	512379	34.15	32.55	0.0480	0.0383	0.0384	0.7336
10-OCT-2022	512393	102.05	102.50	-0.0044	0.0356	0.0355	0.6782
10-OCT-2022	512399	210.85	221.90	-0.0511	0.0344	0.0346	0.6610
10-OCT-2022	512405	6.05	6.05	0.0000	0.0090	0.0090	0.1719
10-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
10-OCT-2022	512425	462.65	443.80	0.0416	0.0379	0.0380	0.7260
10-OCT-2022	512437	602.15	594.55	0.0127	0.0323	0.0322	0.6152
10-OCT-2022	512441	98.40	98.40	0.0000	0.0240	0.0239	0.4566
10-OCT-2022	512443	11.68	11.68	0.0000	0.0060	0.0060	0.1146
10-OCT-2022	512453	854.95	860.60	-0.0066	0.0316	0.0315	0.6018
10-OCT-2022	512455	177.25	180.10	-0.0160	0.0344	0.0343	0.6553
10-OCT-2022	512463	5.10	5.22	-0.0233	0.0453	0.0452	0.8635
10-OCT-2022	512477	75.95	72.50	0.0465	0.0380	0.0381	0.7279
10-OCT-2022	512479	197.20	197.20	0.0000	0.0136	0.0136	0.2598
10-OCT-2022	512481	4.00	4.20	-0.0488	0.0436	0.0436	0.8330
10-OCT-2022	512485	78.90	78.85	0.0006	0.0318	0.0317	0.6056
10-OCT-2022	512489	91.80	89.05	0.0304	0.0398	0.0398	0.7604
10-OCT-2022	512493	41.55	41.55	0.0000	0.0378	0.0377	0.7203
10-OCT-2022	512499	0.57	0.58	-0.0174	0.0128	0.0128	0.2445
10-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0037	0.0707
10-OCT-2022	512527	893.85	912.40	-0.0205	0.0298	0.0297	0.5674
10-OCT-2022	512565	21.75	20.75	0.0471	0.0220	0.0222	0.4241
10-OCT-2022	512587	41.90	42.25	-0.0083	0.0335	0.0334	0.6381
10-OCT-2022	512589	20.50	20.50	0.0000	0.0437	0.0436	0.8330
10-OCT-2022	512591	2.27	2.27	0.0000	0.0067	0.0067	0.1280
10-OCT-2022	512595	14.01	14.01	0.0000	0.0178	0.0178	0.3401
10-OCT-2022	512600	28.65	28.65	0.0000	0.0287	0.0286	0.5464
10-OCT-2022	512604	5.31	5.46	-0.0279	0.0474	0.0474	0.9056
10-OCT-2022	512618	5.58	5.43	0.0272	0.0363	0.0362	0.6916
10-OCT-2022	512624	2.27	2.38	-0.0473	0.0379	0.0380	0.7260
10-OCT-2022	512634	69.70	69.50	0.0029	0.0343	0.0342	0.6534
10-OCT-2022	513005	67.90	70.15	-0.0326	0.0381	0.0381	0.7279
10-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	513043	38.35	42.00	-0.0909	0.0469	0.0472	0.9018
10-OCT-2022	513059	15.85	15.60	0.0159	0.0421	0.0420	0.8024
10-OCT-2022	513063	17.15	17.25	-0.0058	0.0363	0.0362	0.6916
10-OCT-2022	513117	6.91	7.30	-0.0549	0.0440	0.0441	0.8425
10-OCT-2022	513119	78.00	74.30	0.0486	0.0328	0.0329	0.6286
10-OCT-2022	513149	765.80	752.45	0.0176	0.0365	0.0364	0.6954
10-OCT-2022	513173	26.20	25.75	0.0173	0.0337	0.0337	0.6438
10-OCT-2022	513252	513.60	513.60	0.0000	0.0337	0.0336	0.6419
10-OCT-2022	513295	2.67	2.55	0.0460	0.0368	0.0369	0.7050
10-OCT-2022	513303	16.75	17.80	-0.0608	0.0433	0.0434	0.8292
10-OCT-2022	513307	164.75	156.95	0.0485	0.0364	0.0364	0.6954
10-OCT-2022	513309	21.40	22.50	-0.0501	0.0415	0.0415	0.7929
10-OCT-2022	513337	34.40	32.80	0.0476	0.0207	0.0209	0.3993
10-OCT-2022	513353	211.80	218.15	-0.0295	0.0366	0.0365	0.6973
10-OCT-2022	513361	2.28	2.34	-0.0260	0.0352	0.0351	0.6706
10-OCT-2022	513369	44.00	44.95	-0.0214	0.0357	0.0357	0.6820
10-OCT-2022	513397	6.05	6.05	0.0000	0.0306	0.0305	0.5827
10-OCT-2022	513401	49.65	52.25	-0.0510	0.0422	0.0422	0.8062
10-OCT-2022	513403	6.77	6.61	0.0239	0.0349	0.0349	0.6668
10-OCT-2022	513418	4.68	4.36	0.0708	0.0301	0.0304	0.5808
10-OCT-2022	513422	31.95	32.10	-0.0047	0.0262	0.0261	0.4986
10-OCT-2022	513430	37.05	39.00	-0.0513	0.0363	0.0364	0.6954
10-OCT-2022	513452	6.18	6.50	-0.0505	0.0307	0.0309	0.5903
10-OCT-2022	513456	28.80	27.80	0.0353	0.0304	0.0304	0.5808
10-OCT-2022	513460	7.75	7.39	0.0476	0.0354	0.0355	0.6782
10-OCT-2022	513472	37.40	37.00	0.0108	0.0360	0.0359	0.6859
10-OCT-2022	513488	23.80	24.00	-0.0084	0.0370	0.0369	0.7050
10-OCT-2022	513496	23.80	22.70	0.0473	0.0092	0.0098	0.1872
10-OCT-2022	513498	47.90	50.40	-0.0509	0.0380	0.0381	0.7279
10-OCT-2022	513502	2.97	2.98	-0.0034	0.0440	0.0439	0.8387
10-OCT-2022	513507	264.95	273.50	-0.0318	0.0350	0.0349	0.6668
10-OCT-2022	513511	146.20	148.10	-0.0129	0.0333	0.0332	0.6343
10-OCT-2022	513513	9.65	9.69	-0.0041	0.0452	0.0451	0.8616
10-OCT-2022	513515	2.84	2.98	-0.0481	0.0428	0.0428	0.8177
10-OCT-2022	513528	3.01	3.16	-0.0486	0.0507	0.0507	0.9686
10-OCT-2022	513532	117.55	116.00	0.0133	0.0360	0.0359	0.6859
10-OCT-2022	513536	17.90	17.95	-0.0028	0.0356	0.0355	0.6782
10-OCT-2022	513540	7.90	7.90	0.0000	0.0232	0.0231	0.4413
10-OCT-2022	513548	66.00	66.45	-0.0068	0.0284	0.0283	0.5407
10-OCT-2022	513579	5.35	5.39	-0.0074	0.0241	0.0241	0.4604
10-OCT-2022	513642	39.80	40.45	-0.0162	0.0318	0.0317	0.6056
10-OCT-2022	513687	10.45	11.00	-0.0513	0.0361	0.0361	0.6897
10-OCT-2022	513693	39.75	40.35	-0.0150	0.0346	0.0345	0.6591
10-OCT-2022	513699	53.55	52.50	0.0198	0.0319	0.0319	0.6094
10-OCT-2022	513709	91.75	88.60	0.0349	0.0304	0.0305	0.5827
10-OCT-2022	513713	13.25	13.36	-0.0083	0.0399	0.0398	0.7604
10-OCT-2022	513721	10.56	10.79	-0.0215	0.0342	0.0341	0.6515
10-OCT-2022	513723	113.40	118.75	-0.0461	0.0335	0.0336	0.6419
10-OCT-2022	514010	5.88	5.40	0.0852	0.0375	0.0379	0.7241
10-OCT-2022	514028	30.80	31.50	-0.0225	0.0300	0.0299	0.5712
10-OCT-2022	514030	226.75	224.65	0.0093	0.0357	0.0356	0.6801
10-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
10-OCT-2022	514087	127.65	130.65	-0.0232	0.0335	0.0335	0.6400
10-OCT-2022	514113	32.05	32.75	-0.0216	0.0345	0.0344	0.6572
10-OCT-2022	514128	11.05	11.23	-0.0162	0.0235	0.0234	0.4471
10-OCT-2022	514138	316.25	327.75	-0.0357	0.0326	0.0326	0.6228
10-OCT-2022	514140	37.15	38.60	-0.0383	0.0377	0.0377	0.7203
10-OCT-2022	514144	1.05	1.00	0.0488	0.0459	0.0459	0.8769
10-OCT-2022	514165	12.23	12.32	-0.0073	0.0315	0.0314	0.5999
10-OCT-2022	514171	14.25	15.00	-0.0513	0.0341	0.0342	0.6534
10-OCT-2022	514177	43.10	43.10	0.0000	0.0170	0.0169	0.3229
10-OCT-2022	514183	184.55	186.45	-0.0102	0.0237	0.0237	0.4528
10-OCT-2022	514197	273.65	262.35	0.0422	0.0378	0.0378	0.7222
10-OCT-2022	514215	331.50	333.90	-0.0072	0.0350	0.0349	0.6668
10-OCT-2022	514221	0.25	0.24	0.0408	0.0121	0.0124	0.2369
10-OCT-2022	514223	6.37	6.25	0.0190	0.0410	0.0409	0.7814
10-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	514238	1039.25	989.80	0.0488	0.0348	0.0349	0.6668
10-OCT-2022	514240	8.15	8.57	-0.0502	0.0388	0.0389	0.7432
10-OCT-2022	514248	148.70	147.45	0.0084	0.0362	0.0361	0.6897
10-OCT-2022	514260	2.07	2.07	0.0000	0.0082	0.0081	0.1548
10-OCT-2022	514264	8.97	8.97	0.0000	0.0381	0.0380	0.7260
10-OCT-2022	514266	66.30	62.85	0.0534	0.0333	0.0334	0.6381
10-OCT-2022	514272	37.95	38.15	-0.0053	0.0345	0.0344	0.6572
10-OCT-2022	514280	110.00	115.00	-0.0445	0.0363	0.0363	0.6935
10-OCT-2022	514302	134.95	142.05	-0.0513	0.0400	0.0401	0.7661
10-OCT-2022	514312	27.25	26.05	0.0450	0.0332	0.0332	0.6343
10-OCT-2022	514316	158.60	161.45	-0.0178	0.0350	0.0349	0.6668
10-OCT-2022	514318	19.13	19.13	0.0000	0.0177	0.0177	0.3382
10-OCT-2022	514322	61.55	64.60	-0.0484	0.0400	0.0400	0.7642
10-OCT-2022	514324	37.20	37.20	0.0000	0.0159	0.0158	0.3019
10-OCT-2022	514326	11.91	12.19	-0.0232	0.0395	0.0395	0.7546
10-OCT-2022	514330	30.75	30.50	0.0082	0.0387	0.0386	0.7375
10-OCT-2022	514332	14.54	14.30	0.0166	0.0362	0.0361	0.6897
10-OCT-2022	514336	10.47	10.47	0.0000	0.0083	0.0083	0.1586
10-OCT-2022	514358	29.00	30.15	-0.0389	0.0367	0.0367	0.7012
10-OCT-2022	514360	27.50	27.40	0.0036	0.0430	0.0429	0.8196
10-OCT-2022	514378	11.02	11.77	-0.0658	0.0302	0.0305	0.5827
10-OCT-2022	514386	4.13	4.05	0.0196	0.0347	0.0347	0.6629
10-OCT-2022	514394	20.95	21.10	-0.0071	0.0299	0.0299	0.5712
10-OCT-2022	514400	10.50	10.74	-0.0226	0.0510	0.0509	0.9724
10-OCT-2022	514402	39.05	37.20	0.0485	0.0187	0.0189	0.3611
10-OCT-2022	514412	28.85	27.50	0.0479	0.0273	0.0274	0.5235
10-OCT-2022	514428	431.15	459.45	-0.0636	0.0389	0.0391	0.7470
10-OCT-2022	514440	29.30	29.30	0.0000	0.0133	0.0132	0.2522
10-OCT-2022	514442	17.90	18.45	-0.0303	0.0381	0.0380	0.7260
10-OCT-2022	514448	1251.95	1317.75	-0.0512	0.0810	0.0809	1.5456
10-OCT-2022	514454	19.05	19.05	0.0000	0.0346	0.0345	0.6591
10-OCT-2022	514460	6.79	6.47	0.0483	0.0289	0.0291	0.5560
10-OCT-2022	514470	79.85	83.00	-0.0387	0.0354	0.0354	0.6763
10-OCT-2022	514482	5.63	5.63	0.0000	0.0120	0.0120	0.2293
10-OCT-2022	514484	15.60	15.60	0.0000	0.0246	0.0245	0.4681
10-OCT-2022	515008	44.50	42.90	0.0366	0.0274	0.0274	0.5235
10-OCT-2022	515043	97.00	96.15	0.0088	0.0273	0.0273	0.5216
10-OCT-2022	515059	22.65	22.15	0.0223	0.0367	0.0367	0.7012
10-OCT-2022	515081	1.90	1.90	0.0000	0.0066	0.0066	0.1261
10-OCT-2022	515085	4.79	4.65	0.0297	0.0394	0.0393	0.7508
10-OCT-2022	515127	4.99	4.88	0.0223	0.0355	0.0354	0.6763
10-OCT-2022	515147	66.35	67.55	-0.0179	0.0339	0.0338	0.6457
10-OCT-2022	516003	166.50	165.05	0.0087	0.0381	0.0381	0.7279
10-OCT-2022	516020	4.85	4.85	0.0000	0.0305	0.0305	0.5827
10-OCT-2022	516030	112.80	112.10	0.0062	0.0302	0.0301	0.5751
10-OCT-2022	516032	16.00	16.00	0.0000	0.0264	0.0263	0.5025
10-OCT-2022	516062	8.40	8.00	0.0488	0.0389	0.0389	0.7432
10-OCT-2022	516078	25.45	25.85	-0.0156	0.0367	0.0366	0.6992
10-OCT-2022	516096	227.25	216.45	0.0487	0.0349	0.0350	0.6687
10-OCT-2022	516098	8.38	8.38	0.0000	0.0284	0.0283	0.5407
10-OCT-2022	516106	7.89	7.95	-0.0076	0.0380	0.0379	0.7241
10-OCT-2022	516108	128.00	125.95	0.0161	0.0318	0.0318	0.6075
10-OCT-2022	516110	16.00	16.15	-0.0093	0.0400	0.0399	0.7623
10-OCT-2022	517035	243.85	232.25	0.0487	0.0396	0.0396	0.7566
10-OCT-2022	517044	20.65	19.70	0.0471	0.0297	0.0298	0.5693
10-OCT-2022	517063	45.10	47.65	-0.0550	0.0367	0.0368	0.7031
10-OCT-2022	517077	48.75	51.30	-0.0510	0.0191	0.0194	0.3706
10-OCT-2022	517096	22.20	23.00	-0.0354	0.0414	0.0413	0.7890
10-OCT-2022	517119	17.35	17.15	0.0116	0.0359	0.0358	0.6840
10-OCT-2022	517166	59.55	61.50	-0.0322	0.0356	0.0355	0.6782
10-OCT-2022	517170	98.50	103.65	-0.0510	0.0310	0.0311	0.5942
10-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-OCT-2022	517201	35.05	36.00	-0.0267	0.0402	0.0401	0.7661
10-OCT-2022	517230	8.27	8.70	-0.0507	0.0393	0.0393	0.7508
10-OCT-2022	517236	149.15	142.05	0.0488	0.0376	0.0377	0.7203
10-OCT-2022	517238	209.80	199.85	0.0486	0.0345	0.0346	0.6610
10-OCT-2022	517246	24.10	23.60	0.0210	0.0348	0.0347	0.6629
10-OCT-2022	517258	46.80	44.60	0.0481	0.0363	0.0363	0.6935
10-OCT-2022	517264	71.90	70.45	0.0204	0.0406	0.0405	0.7738
10-OCT-2022	517288	65.00	54.20	0.1817	0.0391	0.0411	0.7852
10-OCT-2022	517320	3.49	3.49	0.0000	0.0187	0.0187	0.3573
10-OCT-2022	517356	0.99	0.99	0.0000	0.0321	0.0320	0.6114
10-OCT-2022	517360	5.05	4.81	0.0487	0.0088	0.0094	0.1796
10-OCT-2022	517370	41.65	41.50	0.0036	0.0346	0.0345	0.6591
10-OCT-2022	517372	126.35	129.00	-0.0208	0.0341	0.0340	0.6496
10-OCT-2022	517393	1.36	1.36	0.0000	0.0275	0.0274	0.5235
10-OCT-2022	517397	30.00	28.40	0.0548	0.0407	0.0408	0.7795
10-OCT-2022	517399	6.98	6.65	0.0484	0.0309	0.0310	0.5923
10-OCT-2022	517415	9.65	9.88	-0.0236	0.0402	0.0402	0.7680
10-OCT-2022	517417	248.50	256.30	-0.0309	0.0295	0.0296	0.5655
10-OCT-2022	517423	4.74	4.52	0.0475	0.0000	0.0034	0.0650
10-OCT-2022	517429	65.90	62.80	0.0482	0.0354	0.0355	0.6782
10-OCT-2022	517431	9.18	9.18	0.0000	0.1930	0.1926	3.6796
10-OCT-2022	517437	118.70	118.50	0.0017	0.0315	0.0315	0.6018
10-OCT-2022	517449	338.00	336.15	0.0055	0.0341	0.0340	0.6496
10-OCT-2022	517463	1.19	1.19	0.0000	0.0145	0.0145	0.2770
10-OCT-2022	517467	4.57	4.66	-0.0195	0.0338	0.0337	0.6438
10-OCT-2022	517477	158.80	161.85	-0.0190	0.0265	0.0265	0.5063
10-OCT-2022	517494	17.30	17.45	-0.0086	0.0370	0.0369	0.7050
10-OCT-2022	517514	55.10	52.50	0.0483	0.0404	0.0404	0.7718
10-OCT-2022	517546	6.51	6.60	-0.0137	0.0363	0.0362	0.6916
10-OCT-2022	517548	5.00	5.00	0.0000	0.0402	0.0401	0.7661
10-OCT-2022	517554	23.70	24.30	-0.0250	0.0413	0.0413	0.7890
10-OCT-2022	518011	149.00	146.95	0.0139	0.0294	0.0293	0.5598
10-OCT-2022	518017	166.65	167.10	-0.0027	0.0325	0.0324	0.6190
10-OCT-2022	518075	83.00	84.80	-0.0215	0.0325	0.0325	0.6209
10-OCT-2022	519003	210.20	210.10	0.0005	0.0342	0.0341	0.6515
10-OCT-2022	519014	9.90	9.90	0.0000	0.0216	0.0215	0.4108
10-OCT-2022	519031	24.75	26.00	-0.0493	0.0178	0.0181	0.3458
10-OCT-2022	519064	57.85	55.10	0.0487	0.0354	0.0355	0.6782
10-OCT-2022	519097	94.50	95.85	-0.0142	0.0342	0.0341	0.6515
10-OCT-2022	519152	3182.50	3350.00	-0.0513	0.0310	0.0312	0.5961
10-OCT-2022	519174	8.52	8.13	0.0469	0.0364	0.0364	0.6954
10-OCT-2022	519191	9.60	9.67	-0.0073	0.0352	0.0351	0.6706
10-OCT-2022	519214	6.55	6.55	0.0000	0.0228	0.0227	0.4337
10-OCT-2022	519216	44.70	44.90	-0.0045	0.0379	0.0378	0.7222
10-OCT-2022	519230	3.11	2.97	0.0461	0.0365	0.0365	0.6973
10-OCT-2022	519234	78.75	75.00	0.0488	0.0341	0.0342	0.6534
10-OCT-2022	519238	11.20	11.20	0.0000	0.0213	0.0212	0.4050
10-OCT-2022	519242	119.55	113.90	0.0484	0.0314	0.0316	0.6037
10-OCT-2022	519262	29.20	28.35	0.0295	0.0293	0.0293	0.5598
10-OCT-2022	519279	5.06	5.06	0.0000	0.0230	0.0230	0.4394
10-OCT-2022	519285	7.00	6.68	0.0468	0.0389	0.0390	0.7451
10-OCT-2022	519287	11.33	11.32	0.0009	0.0406	0.0405	0.7738
10-OCT-2022	519295	313.40	314.95	-0.0049	0.0301	0.0301	0.5751
10-OCT-2022	519299	6.32	6.20	0.0192	0.0346	0.0345	0.6591
10-OCT-2022	519319	4.56	4.35	0.0471	0.0317	0.0318	0.6075
10-OCT-2022	519331	45.95	42.25	0.0839	0.0397	0.0400	0.7642
10-OCT-2022	519353	7.80	7.80	0.0000	0.0202	0.0201	0.3840
10-OCT-2022	519359	57.45	57.60	-0.0026	0.0372	0.0371	0.7088
10-OCT-2022	519367	79.00	78.60	0.0051	0.0412	0.0411	0.7852
10-OCT-2022	519397	61.00	60.20	0.0132	0.0666	0.0664	1.2686
10-OCT-2022	519413	18.85	18.85	0.0000	0.0139	0.0139	0.2656
10-OCT-2022	519415	22.00	22.00	0.0000	0.0087	0.0087	0.1662
10-OCT-2022	519421	1900.00	1903.15	-0.0017	0.0167	0.0167	0.3191
10-OCT-2022	519439	7.62	7.62	0.0000	0.0084	0.0083	0.1586
10-OCT-2022	519455	77.20	78.75	-0.0199	0.0470	0.0469	0.8960
10-OCT-2022	519457	35.50	35.20	0.0085	0.0384	0.0383	0.7317
10-OCT-2022	519463	31.55	31.55	0.0000	0.0219	0.0219	0.4184
10-OCT-2022	519471	589.15	620.15	-0.0513	0.0291	0.0292	0.5579
10-OCT-2022	519475	86.30	86.00	0.0035	0.0436	0.0435	0.8311
10-OCT-2022	519477	58.00	57.00	0.0174	0.0310	0.0309	0.5903
10-OCT-2022	519483	43.25	42.00	0.0293	0.0415	0.0414	0.7909
10-OCT-2022	519500	8.99	8.65	0.0386	0.0356	0.0356	0.6801
10-OCT-2022	519506	6.28	6.28	0.0000	0.0226	0.0226	0.4318
10-OCT-2022	519532	13.91	14.01	-0.0072	0.0377	0.0376	0.7183
10-OCT-2022	519566	149.75	145.45	0.0291	0.0342	0.0342	0.6534
10-OCT-2022	519604	7.40	7.78	-0.0501	0.0257	0.0259	0.4948
10-OCT-2022	519606	11.35	11.35	0.0000	0.0275	0.0274	0.5235
10-OCT-2022	519612	24.05	24.60	-0.0226	0.0378	0.0377	0.7203
10-OCT-2022	520073	518.20	518.95	-0.0014	0.0324	0.0324	0.6190
10-OCT-2022	520075	146.10	151.80	-0.0383	0.0249	0.0250	0.4776
10-OCT-2022	520081	50.10	50.10	0.0000	0.0069	0.0069	0.1318
10-OCT-2022	520121	7.95	7.95	0.0000	0.0417	0.0416	0.7948
10-OCT-2022	520123	79.20	77.50	0.0217	0.0361	0.0361	0.6897
10-OCT-2022	520127	9.50	8.89	0.0664	0.0410	0.0412	0.7871
10-OCT-2022	520131	23.75	23.15	0.0256	0.0252	0.0252	0.4814
10-OCT-2022	520141	10.50	10.46	0.0038	0.0345	0.0344	0.6572
10-OCT-2022	520155	12.99	12.69	0.0234	0.0387	0.0386	0.7375
10-OCT-2022	521005	32.35	34.05	-0.0512	0.0329	0.0330	0.6305
10-OCT-2022	521036	2.90	2.90	0.0000	0.0117	0.0117	0.2235
10-OCT-2022	521048	34.80	36.60	-0.0504	0.0318	0.0319	0.6094
10-OCT-2022	521054	46.30	44.10	0.0487	0.0366	0.0366	0.6992
10-OCT-2022	521062	2.33	2.33	0.0000	0.0317	0.0316	0.6037
10-OCT-2022	521068	54.55	55.05	-0.0091	0.0283	0.0283	0.5407
10-OCT-2022	521080	4.15	4.09	0.0146	0.0375	0.0374	0.7145
10-OCT-2022	521097	178.75	174.80	0.0223	0.0291	0.0291	0.5560
10-OCT-2022	521105	84.20	81.90	0.0277	0.0470	0.0470	0.8979
10-OCT-2022	521113	33.35	34.00	-0.0193	0.0411	0.0410	0.7833
10-OCT-2022	521131	17.65	18.00	-0.0196	0.0393	0.0392	0.7489
10-OCT-2022	521133	5.95	6.26	-0.0508	0.0219	0.0221	0.4222
10-OCT-2022	521137	13.04	12.43	0.0479	0.0145	0.0148	0.2828
10-OCT-2022	521141	19.00	19.00	0.0000	0.0316	0.0315	0.6018
10-OCT-2022	521149	9.14	9.14	0.0000	0.0310	0.0309	0.5903
10-OCT-2022	521151	50.70	51.20	-0.0098	0.0425	0.0424	0.8101
10-OCT-2022	521161	51.95	49.30	0.0524	0.0388	0.0389	0.7432
10-OCT-2022	521178	33.25	33.00	0.0075	0.0368	0.0367	0.7012
10-OCT-2022	521188	12.59	12.00	0.0480	0.0370	0.0370	0.7069
10-OCT-2022	521206	2.73	2.71	0.0074	0.0375	0.0374	0.7145
10-OCT-2022	521210	8.49	8.09	0.0483	0.0291	0.0292	0.5579
10-OCT-2022	521216	76.05	76.45	-0.0052	0.0387	0.0386	0.7375
10-OCT-2022	521222	39.45	37.70	0.0454	0.0297	0.0298	0.5693
10-OCT-2022	521226	18.20	18.95	-0.0404	0.0380	0.0380	0.7260
10-OCT-2022	521228	1.82	1.82	0.0000	0.0409	0.0408	0.7795
10-OCT-2022	521232	62.95	61.95	0.0160	0.0270	0.0269	0.5139
10-OCT-2022	521234	50.70	48.25	0.0495	0.0384	0.0385	0.7355
10-OCT-2022	521238	14.60	14.60	0.0000	0.0072	0.0072	0.1376
10-OCT-2022	521240	175.10	177.25	-0.0122	0.0333	0.0332	0.6343
10-OCT-2022	521242	16.35	16.35	0.0000	0.0394	0.0393	0.7508
10-OCT-2022	521244	24.40	24.40	0.0000	0.0247	0.0247	0.4719
10-OCT-2022	522001	22.45	24.35	-0.0812	0.0498	0.0500	0.9552
10-OCT-2022	522004	39.50	40.05	-0.0138	0.0308	0.0307	0.5865
10-OCT-2022	522005	127.50	133.35	-0.0449	0.0448	0.0448	0.8559
10-OCT-2022	522017	162.60	162.85	-0.0015	0.0330	0.0329	0.6286
10-OCT-2022	522027	21.20	20.20	0.0483	0.0262	0.0263	0.5025
10-OCT-2022	522036	7.97	7.97	0.0000	0.0116	0.0116	0.2216
10-OCT-2022	522091	78.30	81.00	-0.0339	0.0412	0.0412	0.7871
10-OCT-2022	522101	60.15	60.60	-0.0075	0.0360	0.0359	0.6859
10-OCT-2022	522105	42.40	43.55	-0.0268	0.0363	0.0363	0.6935
10-OCT-2022	522122	1207.95	1188.80	0.0160	0.0223	0.0222	0.4241
10-OCT-2022	522134	94.45	90.60	0.0416	0.0365	0.0366	0.6992
10-OCT-2022	522152	58.00	56.85	0.0200	0.0344	0.0344	0.6572
10-OCT-2022	522165	45.80	45.15	0.0143	0.0361	0.0361	0.6897
10-OCT-2022	522171	2.20	2.20	0.0000	0.0777	0.0775	1.4806
10-OCT-2022	522183	188.70	182.75	0.0320	0.0335	0.0335	0.6400
10-OCT-2022	522195	447.85	445.45	0.0054	0.0303	0.0302	0.5770
10-OCT-2022	522207	97.45	98.05	-0.0061	0.0374	0.0374	0.7145
10-OCT-2022	522209	3.50	3.50	0.0000	0.0529	0.0528	1.0087
10-OCT-2022	522229	117.90	115.40	0.0214	0.0370	0.0370	0.7069
10-OCT-2022	522231	38.90	39.05	-0.0038	0.0346	0.0346	0.6610
10-OCT-2022	522237	18.35	18.35	0.0000	0.0325	0.0324	0.6190
10-OCT-2022	522245	18.00	18.50	-0.0274	0.0320	0.0319	0.6094
10-OCT-2022	522251	136.00	136.40	-0.0029	0.0394	0.0393	0.7508
10-OCT-2022	522257	30.50	30.70	-0.0065	0.0362	0.0361	0.6897
10-OCT-2022	522267	44.00	43.70	0.0068	0.0352	0.0351	0.6706
10-OCT-2022	522273	18.65	19.35	-0.0368	0.0447	0.0447	0.8540
10-OCT-2022	522289	17.15	18.05	-0.0511	0.0363	0.0364	0.6954
10-OCT-2022	522292	33.65	34.20	-0.0162	0.0310	0.0309	0.5903
10-OCT-2022	522294	102.70	102.00	0.0068	0.0336	0.0335	0.6400
10-OCT-2022	522650	332.95	321.60	0.0347	0.0360	0.0359	0.6859
10-OCT-2022	523007	85.50	86.90	-0.0162	0.0363	0.0362	0.6916
10-OCT-2022	523019	34.10	34.15	-0.0015	0.0344	0.0343	0.6553
10-OCT-2022	523021	31.85	30.00	0.0598	0.0405	0.0406	0.7757
10-OCT-2022	523023	129.25	124.65	0.0362	0.0325	0.0325	0.6209
10-OCT-2022	523054	870.00	870.00	0.0000	0.0276	0.0276	0.5273
10-OCT-2022	523062	37.00	37.75	-0.0201	0.0315	0.0314	0.5999
10-OCT-2022	523100	350.10	365.10	-0.0420	0.0369	0.0369	0.7050
10-OCT-2022	523105	152.10	152.10	0.0000	0.0133	0.0133	0.2541
10-OCT-2022	523113	8.70	8.70	0.0000	0.0238	0.0237	0.4528
10-OCT-2022	523116	722.05	725.95	-0.0054	0.0384	0.0383	0.7317
10-OCT-2022	523120	87.45	90.15	-0.0304	0.0410	0.0410	0.7833
10-OCT-2022	523144	47.25	47.40	-0.0032	0.0317	0.0317	0.6056
10-OCT-2022	523151	5.71	5.71	0.0000	0.0457	0.0456	0.8712
10-OCT-2022	523160	992.35	1020.55	-0.0280	0.0253	0.0253	0.4834
10-OCT-2022	523164	4.85	4.95	-0.0204	0.0296	0.0296	0.5655
10-OCT-2022	523186	226.40	228.10	-0.0075	0.0279	0.0278	0.5311
10-OCT-2022	523209	0.35	0.35	0.0000	0.0095	0.0094	0.1796
10-OCT-2022	523222	7.60	7.60	0.0000	0.0171	0.0171	0.3267
10-OCT-2022	523229	83.15	83.20	-0.0006	0.0268	0.0267	0.5101
10-OCT-2022	523232	55.75	55.20	0.0099	0.0255	0.0255	0.4872
10-OCT-2022	523242	7.98	7.60	0.0488	0.0228	0.0230	0.4394
10-OCT-2022	523248	137.75	133.45	0.0317	0.0350	0.0350	0.6687
10-OCT-2022	523277	0.71	0.71	0.0000	0.0391	0.0390	0.7451
10-OCT-2022	523289	31.40	32.95	-0.0482	0.0451	0.0452	0.8635
10-OCT-2022	523309	162.05	168.85	-0.0411	0.0389	0.0389	0.7432
10-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
10-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	523351	11.33	11.92	-0.0508	0.0216	0.0219	0.4184
10-OCT-2022	523373	21.45	22.50	-0.0478	0.0367	0.0368	0.7031
10-OCT-2022	523387	0.40	0.40	0.0000	0.0077	0.0077	0.1471
10-OCT-2022	523411	382.15	391.60	-0.0244	0.0346	0.0345	0.6591
10-OCT-2022	523425	7.30	6.99	0.0434	0.0289	0.0290	0.5540
10-OCT-2022	523449	78.85	80.95	-0.0263	0.0395	0.0394	0.7527
10-OCT-2022	523465	26.60	26.25	0.0132	0.0329	0.0329	0.6286
10-OCT-2022	523467	0.50	0.50	0.0000	0.0336	0.0335	0.6400
10-OCT-2022	523475	134.65	138.45	-0.0278	0.0381	0.0381	0.7279
10-OCT-2022	523483	421.75	426.50	-0.0112	0.0368	0.0367	0.7012
10-OCT-2022	523489	25.80	24.50	0.0517	0.0374	0.0375	0.7164
10-OCT-2022	523519	3.68	3.86	-0.0478	0.0387	0.0387	0.7394
10-OCT-2022	523537	60.30	61.10	-0.0132	0.0350	0.0350	0.6687
10-OCT-2022	523550	24.15	24.85	-0.0286	0.0315	0.0315	0.6018
10-OCT-2022	523558	21.20	20.20	0.0483	0.0364	0.0364	0.6954
10-OCT-2022	523566	36.60	36.25	0.0096	0.0435	0.0434	0.8292
10-OCT-2022	523586	179.00	180.00	-0.0056	0.0263	0.0262	0.5006
10-OCT-2022	523594	30.00	29.75	0.0084	0.0394	0.0393	0.7508
10-OCT-2022	523606	750.30	751.05	-0.0010	0.0363	0.0362	0.6916
10-OCT-2022	523620	26.80	25.65	0.0439	0.0355	0.0356	0.6801
10-OCT-2022	523638	125.00	128.55	-0.0280	0.0337	0.0336	0.6419
10-OCT-2022	523650	35.10	34.95	0.0043	0.0351	0.0350	0.6687
10-OCT-2022	523652	18.30	17.85	0.0249	0.0320	0.0320	0.6114
10-OCT-2022	523672	126.50	128.05	-0.0122	0.0272	0.0271	0.5177
10-OCT-2022	523676	158.90	163.40	-0.0279	0.0379	0.0379	0.7241
10-OCT-2022	523696	57.80	56.45	0.0236	0.0247	0.0247	0.4719
10-OCT-2022	523710	372.10	354.45	0.0486	0.0277	0.0278	0.5311
10-OCT-2022	523712	1.62	1.62	0.0000	0.0135	0.0134	0.2560
10-OCT-2022	523722	4.60	4.62	-0.0043	0.0386	0.0385	0.7355
10-OCT-2022	523732	59.05	56.80	0.0388	0.0381	0.0381	0.7279
10-OCT-2022	523752	6.31	6.31	0.0000	0.0363	0.0362	0.6916
10-OCT-2022	523782	10.48	12.80	-0.2000	0.0407	0.0430	0.8215
10-OCT-2022	523790	6.45	6.45	0.0000	0.0214	0.0213	0.4069
10-OCT-2022	523826	15.75	17.30	-0.0939	0.0355	0.0360	0.6878
10-OCT-2022	523832	8.35	8.36	-0.0012	0.0376	0.0375	0.7164
10-OCT-2022	523840	19.70	20.70	-0.0495	0.0415	0.0416	0.7948
10-OCT-2022	523842	7.38	7.00	0.0529	0.0366	0.0367	0.7012
10-OCT-2022	523844	6.56	6.90	-0.0505	0.0220	0.0223	0.4260
10-OCT-2022	523850	213.80	218.20	-0.0204	0.0298	0.0298	0.5693
10-OCT-2022	523862	6.51	6.20	0.0488	0.0342	0.0343	0.6553
10-OCT-2022	523874	0.79	0.76	0.0387	0.0181	0.0183	0.3496
10-OCT-2022	523888	5.55	5.55	0.0000	0.0095	0.0095	0.1815
10-OCT-2022	523896	40.90	40.90	0.0000	0.0314	0.0314	0.5999
10-OCT-2022	524013	10.28	10.47	-0.0183	0.0386	0.0385	0.7355
10-OCT-2022	524031	11.00	11.57	-0.0505	0.0370	0.0371	0.7088
10-OCT-2022	524038	6.89	7.22	-0.0468	0.0352	0.0353	0.6744
10-OCT-2022	524080	37.75	36.85	0.0241	0.0302	0.0302	0.5770
10-OCT-2022	524136	122.80	115.00	0.0656	0.0324	0.0326	0.6228
10-OCT-2022	524156	51.20	51.45	-0.0049	0.0374	0.0373	0.7126
10-OCT-2022	524202	69.50	67.15	0.0344	0.0335	0.0335	0.6400
10-OCT-2022	524210	21.70	20.70	0.0472	0.0212	0.0214	0.4088
10-OCT-2022	524218	149.65	153.20	-0.0234	0.0333	0.0333	0.6362
10-OCT-2022	524238	6.91	6.59	0.0474	0.0130	0.0134	0.2560
10-OCT-2022	524288	238.15	219.85	0.0800	0.0359	0.0363	0.6935
10-OCT-2022	524314	18.60	18.80	-0.0107	0.0357	0.0357	0.6820
10-OCT-2022	524322	5.16	5.16	0.0000	0.0193	0.0192	0.3668
10-OCT-2022	524336	57.50	58.95	-0.0249	0.0330	0.0329	0.6286
10-OCT-2022	524400	58.90	58.80	0.0017	0.0449	0.0448	0.8559
10-OCT-2022	524408	160.00	163.10	-0.0192	0.0301	0.0300	0.5731
10-OCT-2022	524414	12.61	12.01	0.0488	0.0338	0.0339	0.6477
10-OCT-2022	524434	24.10	23.55	0.0231	0.0337	0.0336	0.6419
10-OCT-2022	524440	31.45	29.55	0.0623	0.0332	0.0334	0.6381
10-OCT-2022	524444	1.85	1.90	-0.0267	0.0346	0.0346	0.6610
10-OCT-2022	524458	28.40	29.85	-0.0498	0.0362	0.0363	0.6935
10-OCT-2022	524470	8.08	8.20	-0.0147	0.0384	0.0383	0.7317
10-OCT-2022	524480	359.95	364.05	-0.0113	0.0301	0.0301	0.5751
10-OCT-2022	524488	3.20	3.24	-0.0124	0.0329	0.0329	0.6286
10-OCT-2022	524502	38.90	38.05	0.0221	0.0310	0.0309	0.5903
10-OCT-2022	524506	274.50	272.00	0.0091	0.0304	0.0303	0.5789
10-OCT-2022	524514	23.00	23.60	-0.0258	0.0091	0.0093	0.1777
10-OCT-2022	524516	5.69	5.42	0.0486	0.0326	0.0327	0.6247
10-OCT-2022	524520	65.75	63.25	0.0388	0.0291	0.0292	0.5579
10-OCT-2022	524522	42.90	42.25	0.0153	0.0389	0.0389	0.7432
10-OCT-2022	524534	41.00	40.00	0.0247	0.0310	0.0310	0.5923
10-OCT-2022	524542	472.75	460.80	0.0256	0.0289	0.0289	0.5521
10-OCT-2022	524564	10.34	10.33	0.0010	0.0323	0.0322	0.6152
10-OCT-2022	524572	14.04	13.46	0.0422	0.0357	0.0357	0.6820
10-OCT-2022	524576	29.60	30.45	-0.0283	0.0411	0.0410	0.7833
10-OCT-2022	524580	17.10	17.95	-0.0485	0.0327	0.0328	0.6266
10-OCT-2022	524582	72.20	75.35	-0.0427	0.0321	0.0322	0.6152
10-OCT-2022	524590	23.10	23.10	0.0000	0.0381	0.0380	0.7260
10-OCT-2022	524592	6.87	6.56	0.0462	0.0387	0.0388	0.7413
10-OCT-2022	524594	76.00	75.35	0.0086	0.0337	0.0336	0.6419
10-OCT-2022	524604	9.91	9.91	0.0000	0.0185	0.0185	0.3534
10-OCT-2022	524606	8.86	9.44	-0.0634	0.0457	0.0459	0.8769
10-OCT-2022	524614	79.55	83.50	-0.0485	0.0353	0.0354	0.6763
10-OCT-2022	524622	2.14	2.19	-0.0231	0.0323	0.0322	0.6152
10-OCT-2022	524624	11.26	11.70	-0.0383	0.0475	0.0474	0.9056
10-OCT-2022	524628	9.22	10.24	-0.1049	0.0384	0.0390	0.7451
10-OCT-2022	524632	205.75	203.00	0.0135	0.0362	0.0361	0.6897
10-OCT-2022	524634	307.40	289.70	0.0593	0.0357	0.0359	0.6859
10-OCT-2022	524636	28.60	27.25	0.0484	0.0322	0.0323	0.6171
10-OCT-2022	524640	78.55	77.55	0.0128	0.0373	0.0372	0.7107
10-OCT-2022	524642	1.00	0.97	0.0305	0.0319	0.0319	0.6094
10-OCT-2022	524654	602.75	582.35	0.0344	0.0359	0.0359	0.6859
10-OCT-2022	524661	8.94	8.87	0.0079	0.0312	0.0311	0.5942
10-OCT-2022	524663	26.05	26.40	-0.0133	0.0327	0.0326	0.6228
10-OCT-2022	524675	11.90	12.40	-0.0412	0.0348	0.0348	0.6649
10-OCT-2022	524687	20.95	20.60	0.0168	0.0398	0.0397	0.7585
10-OCT-2022	524703	67.70	69.40	-0.0248	0.0333	0.0333	0.6362
10-OCT-2022	524711	8.00	8.13	-0.0161	0.0351	0.0351	0.6706
10-OCT-2022	524717	271.95	274.55	-0.0095	0.0314	0.0313	0.5980
10-OCT-2022	524723	22.10	22.10	0.0000	0.0021	0.0020	0.0382
10-OCT-2022	524727	12.67	12.67	0.0000	0.0385	0.0384	0.7336
10-OCT-2022	524731	555.85	548.65	0.0130	0.0238	0.0237	0.4528
10-OCT-2022	524743	103.00	108.15	-0.0488	0.0348	0.0348	0.6649
10-OCT-2022	524748	41.20	41.30	-0.0024	0.0365	0.0364	0.6954
10-OCT-2022	524752	32.65	32.70	-0.0015	0.0401	0.0400	0.7642
10-OCT-2022	524768	23.75	23.90	-0.0063	0.0396	0.0395	0.7546
10-OCT-2022	524790	131.10	134.25	-0.0237	0.0307	0.0307	0.5865
10-OCT-2022	524808	22.00	21.00	0.0465	0.0389	0.0389	0.7432
10-OCT-2022	524818	76.65	77.35	-0.0091	0.0332	0.0331	0.6324
10-OCT-2022	524828	144.35	146.95	-0.0179	0.0340	0.0339	0.6477
10-OCT-2022	526001	5.49	5.23	0.0485	0.0348	0.0349	0.6668
10-OCT-2022	526009	0.39	0.39	0.0000	0.0103	0.0103	0.1968
10-OCT-2022	526025	30.00	30.45	-0.0149	0.0330	0.0329	0.6286
10-OCT-2022	526043	67.70	67.50	0.0030	0.0384	0.0383	0.7317
10-OCT-2022	526071	8.88	8.88	0.0000	0.0065	0.0065	0.1242
10-OCT-2022	526073	992.30	948.30	0.0454	0.0297	0.0298	0.5693
10-OCT-2022	526081	11.50	11.78	-0.0241	0.0366	0.0365	0.6973
10-OCT-2022	526095	37.25	40.30	-0.0787	0.0463	0.0465	0.8884
10-OCT-2022	526113	19.45	19.45	0.0000	0.0350	0.0349	0.6668
10-OCT-2022	526115	2.95	2.81	0.0486	0.0279	0.0281	0.5368
10-OCT-2022	526117	257.00	257.00	0.0000	0.0359	0.0358	0.6840
10-OCT-2022	526125	9.00	9.00	0.0000	0.0317	0.0317	0.6056
10-OCT-2022	526133	9.23	9.30	-0.0076	0.0464	0.0463	0.8846
10-OCT-2022	526137	78.65	77.25	0.0180	0.0412	0.0411	0.7852
10-OCT-2022	526139	3.04	3.01	0.0099	0.0276	0.0275	0.5254
10-OCT-2022	526143	20.00	19.05	0.0487	0.0422	0.0422	0.8062
10-OCT-2022	526159	1849.80	1843.60	0.0034	0.0398	0.0397	0.7585
10-OCT-2022	526161	117.95	115.65	0.0197	0.0442	0.0441	0.8425
10-OCT-2022	526169	237.05	197.80	0.1810	0.0328	0.0351	0.6706
10-OCT-2022	526179	85.45	83.05	0.0285	0.0259	0.0260	0.4967
10-OCT-2022	526187	3.99	3.81	0.0462	0.0343	0.0344	0.6572
10-OCT-2022	526193	14.91	14.98	-0.0047	0.0363	0.0362	0.6916
10-OCT-2022	526195	2.97	2.89	0.0273	0.0339	0.0338	0.6457
10-OCT-2022	526211	142.55	149.15	-0.0453	0.0334	0.0335	0.6400
10-OCT-2022	526225	18.45	17.85	0.0331	0.0383	0.0382	0.7298
10-OCT-2022	526231	81.95	85.90	-0.0471	0.0362	0.0363	0.6935
10-OCT-2022	526237	40.90	43.05	-0.0512	0.0452	0.0452	0.8635
10-OCT-2022	526241	15.26	14.33	0.0629	0.0398	0.0400	0.7642
10-OCT-2022	526251	5.30	5.30	0.0000	0.0196	0.0195	0.3725
10-OCT-2022	526269	65.00	61.95	0.0481	0.0354	0.0355	0.6782
10-OCT-2022	526301	26.85	26.00	0.0322	0.0335	0.0335	0.6400
10-OCT-2022	526315	79.65	84.75	-0.0621	0.0340	0.0342	0.6534
10-OCT-2022	526335	19.00	19.15	-0.0079	0.0362	0.0362	0.6916
10-OCT-2022	526345	14.00	13.52	0.0349	0.0325	0.0325	0.6209
10-OCT-2022	526355	111.65	109.60	0.0185	0.0377	0.0376	0.7183
10-OCT-2022	526365	28.25	27.30	0.0342	0.0408	0.0407	0.7776
10-OCT-2022	526373	28.00	28.00	0.0000	0.0216	0.0216	0.4127
10-OCT-2022	526407	55.10	51.15	0.0744	0.0365	0.0368	0.7031
10-OCT-2022	526409	14.22	13.78	0.0314	0.0428	0.0428	0.8177
10-OCT-2022	526415	28.00	28.45	-0.0159	0.0295	0.0294	0.5617
10-OCT-2022	526431	15.34	14.61	0.0488	0.0165	0.0168	0.3210
10-OCT-2022	526433	566.25	595.90	-0.0510	0.0359	0.0360	0.6878
10-OCT-2022	526435	578.20	563.55	0.0257	0.0336	0.0335	0.6400
10-OCT-2022	526441	1.23	1.26	-0.0241	0.0403	0.0402	0.7680
10-OCT-2022	526443	4.02	3.83	0.0484	0.0195	0.0197	0.3764
10-OCT-2022	526445	99.50	94.80	0.0484	0.0339	0.0340	0.6496
10-OCT-2022	526468	21.55	20.55	0.0475	0.0329	0.0330	0.6305
10-OCT-2022	526471	9.23	9.38	-0.0161	0.0282	0.0282	0.5388
10-OCT-2022	526473	8.92	8.87	0.0056	0.0413	0.0412	0.7871
10-OCT-2022	526477	43.05	43.05	0.0000	0.0321	0.0320	0.6114
10-OCT-2022	526479	89.80	91.30	-0.0166	0.0419	0.0418	0.7986
10-OCT-2022	526481	27.55	26.25	0.0483	0.0303	0.0304	0.5808
10-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
10-OCT-2022	526490	5.18	5.18	0.0000	0.0206	0.0205	0.3917
10-OCT-2022	526492	100.70	102.90	-0.0216	0.0317	0.0316	0.6037
10-OCT-2022	526494	3.71	3.71	0.0000	0.0436	0.0434	0.8292
10-OCT-2022	526500	31.15	31.60	-0.0143	0.0312	0.0311	0.5942
10-OCT-2022	526504	1.87	1.80	0.0382	0.0288	0.0289	0.5521
10-OCT-2022	526506	230.00	232.95	-0.0127	0.0369	0.0368	0.7031
10-OCT-2022	526508	4.06	4.05	0.0025	0.0187	0.0186	0.3554
10-OCT-2022	526519	73.60	68.95	0.0653	0.0426	0.0428	0.8177
10-OCT-2022	526525	15.50	15.22	0.0182	0.0347	0.0347	0.6629
10-OCT-2022	526532	16.15	16.15	0.0000	0.0207	0.0206	0.3936
10-OCT-2022	526544	11.86	12.33	-0.0389	0.0362	0.0363	0.6935
10-OCT-2022	526546	41.70	37.95	0.0942	0.0346	0.0351	0.6706
10-OCT-2022	526554	26.50	26.80	-0.0113	0.0262	0.0262	0.5006
10-OCT-2022	526568	26.95	28.25	-0.0471	0.0357	0.0358	0.6840
10-OCT-2022	526570	33.20	33.20	0.0000	0.0164	0.0164	0.3133
10-OCT-2022	526574	21.80	22.90	-0.0492	0.0475	0.0475	0.9075
10-OCT-2022	526586	499.25	479.75	0.0398	0.0253	0.0254	0.4853
10-OCT-2022	526588	43.25	45.50	-0.0507	0.0366	0.0367	0.7012
10-OCT-2022	526604	18.20	18.20	0.0000	0.0352	0.0352	0.6725
10-OCT-2022	526614	12.45	12.61	-0.0128	0.0418	0.0417	0.7967
10-OCT-2022	526616	43.00	43.05	-0.0012	0.0332	0.0332	0.6343
10-OCT-2022	526622	1.08	1.09	-0.0092	0.0402	0.0401	0.7661
10-OCT-2022	526628	19.95	19.00	0.0488	0.0230	0.0232	0.4432
10-OCT-2022	526638	39.70	41.95	-0.0551	0.0379	0.0380	0.7260
10-OCT-2022	526640	24.90	23.75	0.0473	0.0292	0.0293	0.5598
10-OCT-2022	526654	205.50	206.20	-0.0034	0.0378	0.0377	0.7203
10-OCT-2022	526687	4.64	4.85	-0.0443	0.0349	0.0350	0.6687
10-OCT-2022	526703	77.95	76.00	0.0253	0.0381	0.0381	0.7279
10-OCT-2022	526705	125.00	120.50	0.0367	0.0419	0.0419	0.8005
10-OCT-2022	526711	20.15	20.80	-0.0317	0.0343	0.0343	0.6553
10-OCT-2022	526717	370.35	388.05	-0.0467	0.0343	0.0343	0.6553
10-OCT-2022	526721	113.35	114.00	-0.0057	0.0351	0.0350	0.6687
10-OCT-2022	526723	89.10	89.90	-0.0089	0.0341	0.0340	0.6496
10-OCT-2022	526727	21.40	20.55	0.0405	0.0385	0.0386	0.7375
10-OCT-2022	526731	174.25	175.50	-0.0071	0.0286	0.0285	0.5445
10-OCT-2022	526737	7.42	7.79	-0.0487	0.0388	0.0388	0.7413
10-OCT-2022	526739	213.00	210.05	0.0139	0.0237	0.0237	0.4528
10-OCT-2022	526747	295.45	296.30	-0.0029	0.0320	0.0319	0.6094
10-OCT-2022	526751	24.70	24.75	-0.0020	0.0329	0.0328	0.6266
10-OCT-2022	526755	6.88	6.82	0.0088	0.0374	0.0373	0.7126
10-OCT-2022	526761	8.50	8.50	0.0000	0.0344	0.0343	0.6553
10-OCT-2022	526773	149.05	156.85	-0.0510	0.0261	0.0263	0.5025
10-OCT-2022	526775	183.75	190.75	-0.0374	0.0362	0.0362	0.6916
10-OCT-2022	526783	1080.85	1080.70	0.0001	0.0334	0.0333	0.6362
10-OCT-2022	526795	2.71	2.71	0.0000	0.0135	0.0134	0.2560
10-OCT-2022	526799	7.01	7.17	-0.0226	0.0289	0.0289	0.5521
10-OCT-2022	526813	13.76	14.22	-0.0329	0.0354	0.0354	0.6763
10-OCT-2022	526821	300.95	305.80	-0.0160	0.0333	0.0332	0.6343
10-OCT-2022	526823	6.85	7.04	-0.0274	0.0427	0.0426	0.8139
10-OCT-2022	526827	8.26	7.62	0.0806	0.0381	0.0384	0.7336
10-OCT-2022	526839	13.50	13.50	0.0000	0.0331	0.0330	0.6305
10-OCT-2022	526847	20.90	20.45	0.0218	0.0380	0.0380	0.7260
10-OCT-2022	526851	282.00	270.00	0.0435	0.0288	0.0288	0.5502
10-OCT-2022	526853	58.50	60.10	-0.0270	0.0285	0.0285	0.5445
10-OCT-2022	526859	3.04	3.10	-0.0195	0.0387	0.0387	0.7394
10-OCT-2022	526861	22.80	23.10	-0.0131	0.0416	0.0415	0.7929
10-OCT-2022	526865	5.01	4.92	0.0181	0.0382	0.0381	0.7279
10-OCT-2022	526869	10.19	10.19	0.0000	0.0101	0.0101	0.1930
10-OCT-2022	526871	25.80	25.65	0.0058	0.0402	0.0401	0.7661
10-OCT-2022	526873	8.23	7.84	0.0485	0.0305	0.0306	0.5846
10-OCT-2022	526887	1.91	1.91	0.0000	0.0163	0.0163	0.3114
10-OCT-2022	526891	10.60	10.69	-0.0085	0.0445	0.0444	0.8483
10-OCT-2022	526899	21.30	21.30	0.0000	0.0133	0.0133	0.2541
10-OCT-2022	526901	96.25	91.70	0.0484	0.0337	0.0338	0.6457
10-OCT-2022	526905	4.31	4.31	0.0000	0.0366	0.0365	0.6973
10-OCT-2022	526931	72.80	73.15	-0.0048	0.0379	0.0378	0.7222
10-OCT-2022	526935	25.50	26.80	-0.0497	0.0347	0.0348	0.6649
10-OCT-2022	526945	100.40	98.75	0.0166	0.0356	0.0356	0.6801
10-OCT-2022	526959	3.02	3.02	0.0000	0.0093	0.0093	0.1777
10-OCT-2022	526961	104.10	103.60	0.0048	0.0332	0.0331	0.6324
10-OCT-2022	526965	113.45	111.05	0.0214	0.0337	0.0337	0.6438
10-OCT-2022	526967	7.49	7.14	0.0479	0.0716	0.0715	1.3660
10-OCT-2022	526971	76.85	79.10	-0.0289	0.0336	0.0336	0.6419
10-OCT-2022	526977	8.50	8.50	0.0000	0.0043	0.0043	0.0822
10-OCT-2022	526981	212.40	216.65	-0.0198	0.0374	0.0374	0.7145
10-OCT-2022	526983	6.05	6.05	0.0000	0.0193	0.0193	0.3687
10-OCT-2022	527005	65.10	62.00	0.0488	0.0352	0.0353	0.6744
10-OCT-2022	530025	20.10	20.05	0.0025	0.0256	0.0256	0.4891
10-OCT-2022	530027	4.10	4.12	-0.0049	0.0360	0.0359	0.6859
10-OCT-2022	530035	8.85	9.00	-0.0168	0.0221	0.0221	0.4222
10-OCT-2022	530037	3.90	3.90	0.0000	0.0109	0.0108	0.2063
10-OCT-2022	530043	155.30	163.10	-0.0490	0.0315	0.0316	0.6037
10-OCT-2022	530045	20.60	20.45	0.0073	0.0352	0.0351	0.6706
10-OCT-2022	530053	41.60	39.65	0.0480	0.0378	0.0378	0.7222
10-OCT-2022	530055	6.09	6.09	0.0000	0.0133	0.0133	0.2541
10-OCT-2022	530057	155.00	155.00	0.0000	0.0224	0.0224	0.4280
10-OCT-2022	530063	8.30	8.89	-0.0687	0.0410	0.0412	0.7871
10-OCT-2022	530065	7.38	7.72	-0.0450	0.0319	0.0320	0.6114
10-OCT-2022	530077	71.95	74.40	-0.0335	0.0310	0.0310	0.5923
10-OCT-2022	530079	319.65	323.50	-0.0120	0.0348	0.0347	0.6629
10-OCT-2022	530093	2.30	2.30	0.0000	0.0105	0.0105	0.2006
10-OCT-2022	530095	26.25	26.25	0.0000	0.0375	0.0374	0.7145
10-OCT-2022	530109	2.39	2.42	-0.0125	0.1298	0.1295	2.4741
10-OCT-2022	530111	36.70	36.75	-0.0014	0.0356	0.0355	0.6782
10-OCT-2022	530119	66.10	67.10	-0.0150	0.0322	0.0321	0.6133
10-OCT-2022	530125	1018.50	1027.50	-0.0088	0.0378	0.0377	0.7203
10-OCT-2022	530127	14.80	14.10	0.0485	0.0351	0.0352	0.6725
10-OCT-2022	530129	685.85	677.40	0.0124	0.0369	0.0368	0.7031
10-OCT-2022	530133	81.80	82.10	-0.0037	0.0401	0.0400	0.7642
10-OCT-2022	530139	54.55	57.40	-0.0509	0.0368	0.0369	0.7050
10-OCT-2022	530141	4.79	5.04	-0.0509	0.0196	0.0199	0.3802
10-OCT-2022	530145	12.12	12.31	-0.0156	0.0339	0.0338	0.6457
10-OCT-2022	530151	27.50	27.50	0.0000	0.0353	0.0353	0.6744
10-OCT-2022	530161	5.83	5.83	0.0000	0.0123	0.0122	0.2331
10-OCT-2022	530163	78.50	86.35	-0.0953	0.0319	0.0325	0.6209
10-OCT-2022	530167	21.10	21.00	0.0048	0.0344	0.0343	0.6553
10-OCT-2022	530169	17.00	17.55	-0.0318	0.0350	0.0349	0.6668
10-OCT-2022	530171	20.80	20.65	0.0072	0.0390	0.0389	0.7432
10-OCT-2022	530173	11.82	11.29	0.0459	0.0371	0.0371	0.7088
10-OCT-2022	530175	60.45	60.20	0.0041	0.0424	0.0423	0.8081
10-OCT-2022	530177	19.60	19.60	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	530179	6.32	6.25	0.0111	0.0226	0.0226	0.4318
10-OCT-2022	530185	10.41	10.42	-0.0010	0.0367	0.0366	0.6992
10-OCT-2022	530187	2.43	2.25	0.0770	0.0363	0.0366	0.6992
10-OCT-2022	530197	17.70	16.90	0.0463	0.0353	0.0354	0.6763
10-OCT-2022	530201	12.94	13.08	-0.0108	0.0357	0.0356	0.6801
10-OCT-2022	530207	19.90	20.00	-0.0050	0.0336	0.0335	0.6400
10-OCT-2022	530213	34.05	34.20	-0.0044	0.0300	0.0299	0.5712
10-OCT-2022	530215	104.25	106.00	-0.0166	0.0293	0.0293	0.5598
10-OCT-2022	530219	73.65	73.65	0.0000	0.0266	0.0265	0.5063
10-OCT-2022	530231	29.75	28.35	0.0482	0.0341	0.0342	0.6534
10-OCT-2022	530233	77.75	79.00	-0.0159	0.0321	0.0320	0.6114
10-OCT-2022	530235	30.65	29.20	0.0485	0.0326	0.0327	0.6247
10-OCT-2022	530245	77.90	68.55	0.1279	0.0477	0.0485	0.9266
10-OCT-2022	530249	8.82	9.76	-0.1013	0.0354	0.0361	0.6897
10-OCT-2022	530251	0.59	0.62	-0.0496	0.0245	0.0247	0.4719
10-OCT-2022	530253	16.50	17.10	-0.0357	0.0312	0.0313	0.5980
10-OCT-2022	530255	8.61	9.06	-0.0509	0.0394	0.0395	0.7546
10-OCT-2022	530259	23.20	23.60	-0.0171	0.0384	0.0383	0.7317
10-OCT-2022	530263	9.03	9.50	-0.0507	0.0347	0.0348	0.6649
10-OCT-2022	530265	46.80	44.60	0.0481	0.0347	0.0347	0.6629
10-OCT-2022	530267	17.35	17.35	0.0000	0.0279	0.0278	0.5311
10-OCT-2022	530271	7.00	7.00	0.0000	0.0344	0.0343	0.6553
10-OCT-2022	530281	18.05	19.00	-0.0513	0.0290	0.0291	0.5560
10-OCT-2022	530289	16.55	17.05	-0.0298	0.0339	0.0339	0.6477
10-OCT-2022	530291	15.25	14.13	0.0763	0.0335	0.0338	0.6457
10-OCT-2022	530305	37.65	37.50	0.0040	0.0393	0.0392	0.7489
10-OCT-2022	530309	167.70	174.90	-0.0420	0.0367	0.0368	0.7031
10-OCT-2022	530313	43.90	46.25	-0.0521	0.0357	0.0358	0.6840
10-OCT-2022	530315	101.15	98.75	0.0240	0.0305	0.0305	0.5827
10-OCT-2022	530317	71.05	68.35	0.0387	0.0314	0.0314	0.5999
10-OCT-2022	530331	378.80	390.00	-0.0291	0.0395	0.0394	0.7527
10-OCT-2022	530341	79.75	83.95	-0.0513	0.0443	0.0444	0.8483
10-OCT-2022	530357	62.55	64.00	-0.0229	0.0444	0.0443	0.8464
10-OCT-2022	530361	33.80	33.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	530369	25.20	24.00	0.0488	0.0370	0.0371	0.7088
10-OCT-2022	530401	49.65	49.80	-0.0030	0.0326	0.0326	0.6228
10-OCT-2022	530405	27.60	27.20	0.0146	0.0407	0.0406	0.7757
10-OCT-2022	530407	8.34	8.00	0.0416	0.0453	0.0453	0.8655
10-OCT-2022	530419	127.25	124.25	0.0239	0.0416	0.0415	0.7929
10-OCT-2022	530421	7.65	7.65	0.0000	0.0360	0.0359	0.6859
10-OCT-2022	530427	48.70	47.20	0.0313	0.0359	0.0359	0.6859
10-OCT-2022	530429	25.15	24.25	0.0364	0.0413	0.0413	0.7890
10-OCT-2022	530431	82.20	84.60	-0.0288	0.0267	0.0267	0.5101
10-OCT-2022	530433	128.00	119.75	0.0666	0.0402	0.0404	0.7718
10-OCT-2022	530439	5.34	5.26	0.0151	0.0646	0.0644	1.2304
10-OCT-2022	530443	5.75	5.80	-0.0087	0.0364	0.0363	0.6935
10-OCT-2022	530445	2.12	2.16	-0.0187	0.0381	0.0380	0.7260
10-OCT-2022	530449	45.00	43.60	0.0316	0.0330	0.0330	0.6305
10-OCT-2022	530457	4.50	4.70	-0.0435	0.0190	0.0192	0.3668
10-OCT-2022	530459	22.95	22.45	0.0220	0.0416	0.0415	0.7929
10-OCT-2022	530461	16.10	16.15	-0.0031	0.0447	0.0446	0.8521
10-OCT-2022	530469	7.30	7.30	0.0000	0.0326	0.0325	0.6209
10-OCT-2022	530475	560.35	533.70	0.0487	0.0384	0.0385	0.7355
10-OCT-2022	530477	54.60	54.10	0.0092	0.0369	0.0368	0.7031
10-OCT-2022	530495	17.80	17.80	0.0000	0.0325	0.0325	0.6209
10-OCT-2022	530499	405.55	421.60	-0.0388	0.0268	0.0269	0.5139
10-OCT-2022	530521	231.05	243.50	-0.0525	0.0409	0.0410	0.7833
10-OCT-2022	530525	5.51	5.91	-0.0701	0.0362	0.0365	0.6973
10-OCT-2022	530533	64.80	66.85	-0.0311	0.0350	0.0350	0.6687
10-OCT-2022	530537	29.50	29.50	0.0000	0.0172	0.0172	0.3286
10-OCT-2022	530545	190.00	193.40	-0.0177	0.0359	0.0359	0.6859
10-OCT-2022	530557	0.50	0.50	0.0000	0.0483	0.0482	0.9209
10-OCT-2022	530565	2.96	3.11	-0.0494	0.0554	0.0554	1.0584
10-OCT-2022	530571	4.00	4.19	-0.0464	0.0309	0.0310	0.5923
10-OCT-2022	530577	24.20	23.05	0.0487	0.0430	0.0430	0.8215
10-OCT-2022	530579	13.73	13.60	0.0095	0.0336	0.0335	0.6400
10-OCT-2022	530581	5.38	5.13	0.0476	0.0368	0.0368	0.7031
10-OCT-2022	530585	180.30	184.15	-0.0211	0.0313	0.0313	0.5980
10-OCT-2022	530589	86.95	85.65	0.0151	0.0318	0.0318	0.6075
10-OCT-2022	530595	7.30	7.70	-0.0533	0.0379	0.0380	0.7260
10-OCT-2022	530601	3.06	3.22	-0.0510	0.0200	0.0202	0.3859
10-OCT-2022	530609	6.73	6.41	0.0487	0.0389	0.0389	0.7432
10-OCT-2022	530611	1.20	1.15	0.0426	0.0329	0.0330	0.6305
10-OCT-2022	530615	45.00	46.00	-0.0220	0.0364	0.0364	0.6954
10-OCT-2022	530617	232.30	221.25	0.0487	0.0390	0.0390	0.7451
10-OCT-2022	530621	68.60	68.35	0.0037	0.0370	0.0370	0.7069
10-OCT-2022	530627	151.15	152.75	-0.0105	0.0307	0.0307	0.5865
10-OCT-2022	530643	111.40	109.85	0.0140	0.0347	0.0346	0.6610
10-OCT-2022	530663	1.65	1.65	0.0000	0.0352	0.0351	0.6706
10-OCT-2022	530665	5.52	5.63	-0.0197	0.0252	0.0252	0.4814
10-OCT-2022	530669	15.00	15.75	-0.0488	0.0299	0.0300	0.5731
10-OCT-2022	530675	56.80	56.80	0.0000	0.0352	0.0351	0.6706
10-OCT-2022	530677	157.35	152.75	0.0297	0.0392	0.0392	0.7489
10-OCT-2022	530683	10.50	10.06	0.0428	0.0082	0.0087	0.1662
10-OCT-2022	530689	39.10	37.90	0.0312	0.0377	0.0377	0.7203
10-OCT-2022	530695	12.14	12.02	0.0099	0.0472	0.0471	0.8998
10-OCT-2022	530697	71.70	68.80	0.0413	0.0396	0.0396	0.7566
10-OCT-2022	530705	7.98	7.98	0.0000	0.0206	0.0205	0.3917
10-OCT-2022	530709	21.65	22.75	-0.0496	0.0314	0.0315	0.6018
10-OCT-2022	530711	52.35	52.45	-0.0019	0.0368	0.0367	0.7012
10-OCT-2022	530713	9.10	9.09	0.0011	0.0376	0.0375	0.7164
10-OCT-2022	530723	152.00	150.35	0.0109	0.0353	0.0352	0.6725
10-OCT-2022	530733	9.66	9.66	0.0000	0.0320	0.0319	0.6094
10-OCT-2022	530735	13.45	13.45	0.0000	0.0382	0.0381	0.7279
10-OCT-2022	530741	101.15	104.05	-0.0283	0.0336	0.0335	0.6400
10-OCT-2022	530747	9.39	9.35	0.0043	0.0355	0.0354	0.6763
10-OCT-2022	530755	12.00	11.84	0.0134	0.0339	0.0339	0.6477
10-OCT-2022	530765	6.18	5.89	0.0481	0.0220	0.0222	0.4241
10-OCT-2022	530771	11.55	11.00	0.0488	0.0320	0.0321	0.6133
10-OCT-2022	530777	9.45	9.45	0.0000	0.0232	0.0231	0.4413
10-OCT-2022	530779	23.70	23.70	0.0000	0.0308	0.0307	0.5865
10-OCT-2022	530787	20.60	20.20	0.0196	0.0281	0.0280	0.5349
10-OCT-2022	530789	102.55	103.70	-0.0112	0.0422	0.0421	0.8043
10-OCT-2022	530795	11.65	11.65	0.0000	0.0346	0.0345	0.6591
10-OCT-2022	530797	13.18	13.18	0.0000	0.0291	0.0290	0.5540
10-OCT-2022	530799	6.00	6.00	0.0000	0.0193	0.0193	0.3687
10-OCT-2022	530805	98.95	98.95	0.0000	0.0233	0.0232	0.4432
10-OCT-2022	530809	19.95	19.95	0.0000	0.0357	0.0356	0.6801
10-OCT-2022	530815	80.30	76.50	0.0485	0.0447	0.0447	0.8540
10-OCT-2022	530821	18.50	18.00	0.0274	0.0410	0.0409	0.7814
10-OCT-2022	530825	24.20	24.50	-0.0123	0.0369	0.0368	0.7031
10-OCT-2022	530829	24.20	25.05	-0.0345	0.0435	0.0434	0.8292
10-OCT-2022	530839	5.35	5.16	0.0362	0.0374	0.0374	0.7145
10-OCT-2022	530841	18.70	18.70	0.0000	0.0104	0.0103	0.1968
10-OCT-2022	530845	629.45	619.25	0.0163	0.0336	0.0335	0.6400
10-OCT-2022	530853	82.00	81.00	0.0123	0.0294	0.0293	0.5598
10-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	530879	108.00	106.40	0.0149	0.0373	0.0372	0.7107
10-OCT-2022	530881	41.25	41.25	0.0000	0.0289	0.0288	0.5502
10-OCT-2022	530883	6.25	6.37	-0.0190	0.0327	0.0326	0.6228
10-OCT-2022	530897	78.65	84.00	-0.0658	0.0343	0.0346	0.6610
10-OCT-2022	530899	21.25	20.35	0.0433	0.0220	0.0222	0.4241
10-OCT-2022	530907	36.70	35.00	0.0474	0.0190	0.0193	0.3687
10-OCT-2022	530909	114.45	114.45	0.0000	0.0328	0.0327	0.6247
10-OCT-2022	530915	4.86	4.74	0.0250	0.0384	0.0383	0.7317
10-OCT-2022	530917	4.35	4.35	0.0000	0.0094	0.0094	0.1796
10-OCT-2022	530925	24.30	23.15	0.0485	0.0299	0.0300	0.5731
10-OCT-2022	530929	9.72	9.72	0.0000	0.0098	0.0098	0.1872
10-OCT-2022	530931	11.60	10.55	0.0949	0.0308	0.0315	0.6018
10-OCT-2022	530951	110.90	115.90	-0.0441	0.0421	0.0421	0.8043
10-OCT-2022	530953	190.20	181.15	0.0488	0.0362	0.0362	0.6916
10-OCT-2022	530959	27.45	27.30	0.0055	0.0332	0.0332	0.6343
10-OCT-2022	530973	46.00	46.90	-0.0194	0.0327	0.0327	0.6247
10-OCT-2022	530977	121.55	121.00	0.0045	0.0408	0.0407	0.7776
10-OCT-2022	530979	34.55	34.60	-0.0014	0.0289	0.0288	0.5502
10-OCT-2022	530985	7.10	7.45	-0.0481	0.0284	0.0285	0.5445
10-OCT-2022	530991	75.85	76.65	-0.0105	0.0411	0.0410	0.7833
10-OCT-2022	530993	6.01	6.01	0.0000	0.0060	0.0060	0.1146
10-OCT-2022	530997	47.00	48.75	-0.0366	0.0519	0.0518	0.9896
10-OCT-2022	531003	22.70	22.70	0.0000	0.0175	0.0175	0.3343
10-OCT-2022	531017	11.90	11.34	0.0482	0.0343	0.0344	0.6572
10-OCT-2022	531025	1.55	1.61	-0.0380	0.0357	0.0357	0.6820
10-OCT-2022	531027	5.88	5.88	0.0000	0.0275	0.0275	0.5254
10-OCT-2022	531029	6.04	6.04	0.0000	0.0041	0.0041	0.0783
10-OCT-2022	531033	5.94	5.94	0.0000	0.0194	0.0193	0.3687
10-OCT-2022	531035	7.82	7.82	0.0000	0.0059	0.0059	0.1127
10-OCT-2022	531041	185.95	194.35	-0.0442	0.0313	0.0314	0.5999
10-OCT-2022	531043	14.45	14.70	-0.0172	0.0341	0.0340	0.6496
10-OCT-2022	531049	11.40	12.00	-0.0513	0.0323	0.0325	0.6209
10-OCT-2022	531051	8.16	8.58	-0.0502	0.0254	0.0256	0.4891
10-OCT-2022	531065	3.85	3.85	0.0000	0.0051	0.0051	0.0974
10-OCT-2022	531067	57.70	55.90	0.0317	0.0355	0.0355	0.6782
10-OCT-2022	531069	1120.90	1164.65	-0.0383	0.0304	0.0305	0.5827
10-OCT-2022	531080	24.15	25.75	-0.0642	0.0437	0.0438	0.8368
10-OCT-2022	531083	8.50	8.50	0.0000	0.0423	0.0422	0.8062
10-OCT-2022	531091	12.69	12.69	0.0000	0.0369	0.0368	0.7031
10-OCT-2022	531099	3.65	3.65	0.0000	0.0278	0.0277	0.5292
10-OCT-2022	531109	71.40	71.55	-0.0021	0.0406	0.0405	0.7738
10-OCT-2022	531111	20.75	20.75	0.0000	0.0333	0.0332	0.6343
10-OCT-2022	531112	69.10	69.20	-0.0014	0.0334	0.0333	0.6362
10-OCT-2022	531119	12.82	12.21	0.0488	0.0283	0.0284	0.5426
10-OCT-2022	531126	4.24	4.24	0.0000	0.0260	0.0260	0.4967
10-OCT-2022	531127	15.75	15.75	0.0000	0.0243	0.0242	0.4623
10-OCT-2022	531129	20.60	20.35	0.0122	0.0364	0.0363	0.6935
10-OCT-2022	531137	1.11	1.12	-0.0090	0.0384	0.0383	0.7317
10-OCT-2022	531153	12.50	12.94	-0.0346	0.0354	0.0354	0.6763
10-OCT-2022	531155	9.95	9.48	0.0484	0.0284	0.0285	0.5445
10-OCT-2022	531156	21.25	22.35	-0.0505	0.1519	0.1516	2.8963
10-OCT-2022	531157	8.58	8.58	0.0000	0.0320	0.0319	0.6094
10-OCT-2022	531158	13.28	13.41	-0.0097	0.0354	0.0353	0.6744
10-OCT-2022	531161	123.35	120.80	0.0209	0.0358	0.0357	0.6820
10-OCT-2022	531163	38.95	39.00	-0.0013	0.0332	0.0331	0.6324
10-OCT-2022	531164	0.50	0.50	0.0000	0.0073	0.0072	0.1376
10-OCT-2022	531169	61.20	63.85	-0.0424	0.0447	0.0447	0.8540
10-OCT-2022	531172	18.25	18.70	-0.0244	0.0491	0.0490	0.9361
10-OCT-2022	531173	50.25	51.05	-0.0158	0.0358	0.0357	0.6820
10-OCT-2022	531175	3.03	3.08	-0.0164	0.0331	0.0331	0.6324
10-OCT-2022	531176	92.95	88.55	0.0485	0.0349	0.0349	0.6668
10-OCT-2022	531178	45.40	44.90	0.0111	0.0338	0.0337	0.6438
10-OCT-2022	531190	7.10	7.10	0.0000	0.0202	0.0201	0.3840
10-OCT-2022	531196	1.53	1.53	0.0000	0.0321	0.0320	0.6114
10-OCT-2022	531198	3.90	4.00	-0.0253	0.0337	0.0337	0.6438
10-OCT-2022	531199	55.25	53.40	0.0341	0.0425	0.0425	0.8120
10-OCT-2022	531201	656.95	685.65	-0.0428	0.0416	0.0416	0.7948
10-OCT-2022	531203	42.05	42.05	0.0000	0.0228	0.0228	0.4356
10-OCT-2022	531205	11.24	11.48	-0.0211	0.0315	0.0314	0.5999
10-OCT-2022	531207	1.56	1.64	-0.0500	0.0123	0.0128	0.2445
10-OCT-2022	531210	45.00	45.40	-0.0088	0.0347	0.0346	0.6610
10-OCT-2022	531211	7.15	7.50	-0.0478	0.0190	0.0192	0.3668
10-OCT-2022	531212	27.85	29.60	-0.0609	0.0368	0.0370	0.7069
10-OCT-2022	531215	75.40	74.45	0.0127	0.0380	0.0379	0.7241
10-OCT-2022	531216	20.30	20.55	-0.0122	0.0356	0.0355	0.6782
10-OCT-2022	531221	19.60	20.60	-0.0498	0.0294	0.0295	0.5636
10-OCT-2022	531223	33.40	33.35	0.0015	0.0400	0.0399	0.7623
10-OCT-2022	531225	36.10	36.65	-0.0151	0.0370	0.0369	0.7050
10-OCT-2022	531227	31.00	31.00	0.0000	0.0271	0.0271	0.5177
10-OCT-2022	531228	7.66	7.66	0.0000	0.0154	0.0154	0.2942
10-OCT-2022	531233	15.53	15.65	-0.0077	0.0445	0.0444	0.8483
10-OCT-2022	531234	122.70	125.50	-0.0226	0.0327	0.0326	0.6228
10-OCT-2022	531235	16.35	17.20	-0.0507	0.0271	0.0273	0.5216
10-OCT-2022	531237	15.55	14.40	0.0768	0.0327	0.0331	0.6324
10-OCT-2022	531240	5.40	5.40	0.0000	0.0360	0.0359	0.6859
10-OCT-2022	531246	21.15	21.65	-0.0234	0.0355	0.0354	0.6763
10-OCT-2022	531252	4.35	4.21	0.0327	0.0319	0.0319	0.6094
10-OCT-2022	531253	168.60	167.60	0.0059	0.0313	0.0313	0.5980
10-OCT-2022	531254	62.50	61.25	0.0202	0.0415	0.0414	0.7909
10-OCT-2022	531255	21.40	19.70	0.0828	0.0499	0.0501	0.9572
10-OCT-2022	531257	35.60	35.60	0.0000	0.0418	0.0417	0.7967
10-OCT-2022	531259	7.44	7.49	-0.0067	0.0294	0.0293	0.5598
10-OCT-2022	531260	422.10	424.75	-0.0063	0.0361	0.0360	0.6878
10-OCT-2022	531265	12.34	12.34	0.0000	0.0130	0.0130	0.2484
10-OCT-2022	531268	26.70	26.70	0.0000	0.0282	0.0282	0.5388
10-OCT-2022	531272	5.15	5.15	0.0000	0.0124	0.0124	0.2369
10-OCT-2022	531273	10.43	9.84	0.0582	0.0391	0.0393	0.7508
10-OCT-2022	531274	10.40	10.40	0.0000	0.0290	0.0289	0.5521
10-OCT-2022	531278	37.80	36.75	0.0282	0.0323	0.0323	0.6171
10-OCT-2022	531279	58.75	58.75	0.0000	0.0341	0.0340	0.6496
10-OCT-2022	531280	7.40	7.78	-0.0501	0.0395	0.0396	0.7566
10-OCT-2022	531281	17.85	18.10	-0.0139	0.0390	0.0389	0.7432
10-OCT-2022	531283	13.50	13.15	0.0263	0.0339	0.0339	0.6477
10-OCT-2022	531287	79.05	83.65	-0.0566	0.0347	0.0349	0.6668
10-OCT-2022	531288	15.06	14.45	0.0413	0.0313	0.0314	0.5999
10-OCT-2022	531289	58.65	58.25	0.0068	0.0350	0.0349	0.6668
10-OCT-2022	531297	59.75	55.15	0.0801	0.0477	0.0479	0.9151
10-OCT-2022	531300	4.75	4.75	0.0000	0.0328	0.0327	0.6247
10-OCT-2022	531301	81.40	81.35	0.0006	0.0292	0.0292	0.5579
10-OCT-2022	531304	7.60	7.60	0.0000	0.0264	0.0264	0.5044
10-OCT-2022	531306	1484.80	1482.50	0.0016	0.0343	0.0342	0.6534
10-OCT-2022	531307	12.73	12.70	0.0024	0.0318	0.0317	0.6056
10-OCT-2022	531310	226.65	229.85	-0.0140	0.0359	0.0358	0.6840
10-OCT-2022	531314	21.85	21.85	0.0000	0.0252	0.0252	0.4814
10-OCT-2022	531323	12.60	12.28	0.0257	0.0334	0.0334	0.6381
10-OCT-2022	531324	16.20	16.25	-0.0031	0.0341	0.0341	0.6515
10-OCT-2022	531327	2.06	2.12	-0.0287	0.0302	0.0302	0.5770
10-OCT-2022	531328	0.68	0.71	-0.0432	0.0406	0.0406	0.7757
10-OCT-2022	531334	7.26	7.64	-0.0510	0.0375	0.0376	0.7183
10-OCT-2022	531338	21.35	21.35	0.0000	0.0254	0.0253	0.4834
10-OCT-2022	531340	43.40	42.70	0.0163	0.0379	0.0378	0.7222
10-OCT-2022	531341	6.68	6.37	0.0475	0.0304	0.0305	0.5827
10-OCT-2022	531343	8.72	8.72	0.0000	0.0214	0.0214	0.4088
10-OCT-2022	531346	37.50	37.50	0.0000	0.0369	0.0368	0.7031
10-OCT-2022	531352	30.00	30.20	-0.0066	0.0319	0.0318	0.6075
10-OCT-2022	531357	5.37	5.65	-0.0508	0.0681	0.0680	1.2991
10-OCT-2022	531359	167.45	167.85	-0.0024	0.0416	0.0415	0.7929
10-OCT-2022	531360	29.30	27.95	0.0472	0.0334	0.0335	0.6400
10-OCT-2022	531364	33.60	36.55	-0.0842	0.0454	0.0456	0.8712
10-OCT-2022	531370	38.25	39.35	-0.0284	0.0326	0.0325	0.6209
10-OCT-2022	531380	54.00	52.00	0.0377	0.0390	0.0390	0.7451
10-OCT-2022	531381	38.45	39.45	-0.0257	0.0362	0.0362	0.6916
10-OCT-2022	531387	4.75	4.79	-0.0084	0.0132	0.0131	0.2503
10-OCT-2022	531390	42.15	41.90	0.0059	0.0352	0.0351	0.6706
10-OCT-2022	531395	14.30	14.30	0.0000	0.0241	0.0240	0.4585
10-OCT-2022	531396	3.63	3.46	0.0480	0.0319	0.0320	0.6114
10-OCT-2022	531397	8.90	8.90	0.0000	0.0191	0.0190	0.3630
10-OCT-2022	531398	175.15	176.00	-0.0048	0.0399	0.0398	0.7604
10-OCT-2022	531399	24.70	25.65	-0.0377	0.0392	0.0392	0.7489
10-OCT-2022	531402	16.90	17.75	-0.0491	0.0350	0.0351	0.6706
10-OCT-2022	531406	12.45	12.45	0.0000	0.0240	0.0239	0.4566
10-OCT-2022	531409	8.58	9.03	-0.0511	0.0310	0.0311	0.5942
10-OCT-2022	531411	2.23	2.24	-0.0045	0.0352	0.0351	0.6706
10-OCT-2022	531412	63.40	66.65	-0.0500	0.0305	0.0307	0.5865
10-OCT-2022	531413	4.55	4.55	0.0000	0.0312	0.0311	0.5942
10-OCT-2022	531416	16.75	17.60	-0.0495	0.0390	0.0391	0.7470
10-OCT-2022	531417	2.48	2.58	-0.0395	0.0363	0.0363	0.6935
10-OCT-2022	531420	2.92	2.92	0.0000	0.0114	0.0114	0.2178
10-OCT-2022	531432	7.86	7.86	0.0000	0.0347	0.0346	0.6610
10-OCT-2022	531433	2.04	1.95	0.0451	0.0374	0.0375	0.7164
10-OCT-2022	531436	6.14	5.85	0.0484	0.0300	0.0301	0.5751
10-OCT-2022	531437	41.00	41.65	-0.0157	0.0412	0.0412	0.7871
10-OCT-2022	531444	5.45	5.45	0.0000	0.0256	0.0255	0.4872
10-OCT-2022	531454	27.15	28.65	-0.0538	0.0377	0.0378	0.7222
10-OCT-2022	531456	2.42	2.40	0.0083	0.0417	0.0416	0.7948
10-OCT-2022	531460	5.90	5.73	0.0292	0.0413	0.0413	0.7890
10-OCT-2022	531465	1.49	1.47	0.0135	0.0143	0.0143	0.2732
10-OCT-2022	531471	10.25	10.27	-0.0019	0.0463	0.0462	0.8826
10-OCT-2022	531472	13.67	13.02	0.0487	0.0357	0.0358	0.6840
10-OCT-2022	531489	385.45	400.50	-0.0383	0.0382	0.0382	0.7298
10-OCT-2022	531494	10.78	10.79	-0.0009	0.0368	0.0367	0.7012
10-OCT-2022	531496	2.48	2.61	-0.0511	0.0258	0.0260	0.4967
10-OCT-2022	531499	6.17	6.02	0.0246	0.0462	0.0461	0.8807
10-OCT-2022	531502	7.37	7.23	0.0192	0.0168	0.0168	0.3210
10-OCT-2022	531503	99.30	99.35	-0.0005	0.0378	0.0377	0.7203
10-OCT-2022	531505	5.64	5.64	0.0000	0.0133	0.0133	0.2541
10-OCT-2022	531506	12.64	12.64	0.0000	0.0165	0.0164	0.3133
10-OCT-2022	531509	18.10	20.05	-0.1023	0.0330	0.0337	0.6438
10-OCT-2022	531512	8.80	8.47	0.0382	0.0361	0.0362	0.6916
10-OCT-2022	531515	0.37	0.36	0.0274	0.0237	0.0237	0.4528
10-OCT-2022	531521	4.73	4.73	0.0000	0.0065	0.0065	0.1242
10-OCT-2022	531525	17.11	16.30	0.0485	0.0416	0.0417	0.7967
10-OCT-2022	531533	30.80	29.55	0.0414	0.0357	0.0357	0.6820
10-OCT-2022	531539	21.65	22.65	-0.0452	0.0365	0.0366	0.6992
10-OCT-2022	531540	54.95	54.10	0.0156	0.0296	0.0296	0.5655
10-OCT-2022	531541	5.10	5.13	-0.0059	0.0357	0.0357	0.6820
10-OCT-2022	531550	7.83	7.50	0.0431	0.0300	0.0300	0.5731
10-OCT-2022	531552	13.54	14.22	-0.0490	0.0451	0.0452	0.8635
10-OCT-2022	531553	24.70	24.70	0.0000	0.0241	0.0240	0.4585
10-OCT-2022	531560	29.40	29.40	0.0000	0.0263	0.0263	0.5025
10-OCT-2022	531568	1.60	1.68	-0.0488	0.0178	0.0181	0.3458
10-OCT-2022	531569	52.40	52.05	0.0067	0.0324	0.0323	0.6171
10-OCT-2022	531574	4.00	4.00	0.0000	0.0372	0.0371	0.7088
10-OCT-2022	531578	4.95	4.95	0.0000	0.0400	0.0399	0.7623
10-OCT-2022	531582	9.05	8.63	0.0475	0.0322	0.0323	0.6171
10-OCT-2022	531583	17.30	18.20	-0.0507	0.0331	0.0332	0.6343
10-OCT-2022	531585	5.60	5.46	0.0253	0.0342	0.0342	0.6534
10-OCT-2022	531591	7.55	7.41	0.0187	0.0286	0.0286	0.5464
10-OCT-2022	531592	4.82	5.00	-0.0367	0.0361	0.0361	0.6897
10-OCT-2022	531594	14.48	13.96	0.0366	0.0352	0.0352	0.6725
10-OCT-2022	531600	115.15	109.70	0.0485	0.0247	0.0248	0.4738
10-OCT-2022	531608	243.90	232.90	0.0461	0.0356	0.0357	0.6820
10-OCT-2022	531609	220.00	220.00	0.0000	0.0352	0.0351	0.6706
10-OCT-2022	531613	1.45	1.52	-0.0471	0.0317	0.0317	0.6056
10-OCT-2022	531616	102.80	102.65	0.0015	0.0432	0.0431	0.8234
10-OCT-2022	531626	4.53	4.76	-0.0495	0.0336	0.0337	0.6438
10-OCT-2022	531635	38.80	38.65	0.0039	0.0394	0.0393	0.7508
10-OCT-2022	531637	216.20	219.25	-0.0140	0.0329	0.0328	0.6266
10-OCT-2022	531638	70.50	71.00	-0.0071	0.0324	0.0323	0.6171
10-OCT-2022	531640	9.85	10.35	-0.0495	0.0213	0.0215	0.4108
10-OCT-2022	531644	15.65	15.70	-0.0032	0.0302	0.0301	0.5751
10-OCT-2022	531648	0.93	0.94	-0.0107	0.0366	0.0365	0.6973
10-OCT-2022	531650	2.08	1.99	0.0442	0.0128	0.0132	0.2522
10-OCT-2022	531651	196.65	197.00	-0.0018	0.0336	0.0335	0.6400
10-OCT-2022	531652	25.05	25.05	0.0000	0.0310	0.0310	0.5923
10-OCT-2022	531658	13.86	13.20	0.0488	0.0292	0.0293	0.5598
10-OCT-2022	531661	11.90	11.64	0.0221	0.0345	0.0344	0.6572
10-OCT-2022	531663	1.55	1.58	-0.0192	0.0201	0.0201	0.3840
10-OCT-2022	531667	31.90	33.50	-0.0489	0.0407	0.0407	0.7776
10-OCT-2022	531668	2.05	2.00	0.0247	0.0461	0.0460	0.8788
10-OCT-2022	531672	21.25	21.25	0.0000	0.0287	0.0287	0.5483
10-OCT-2022	531673	9.95	10.43	-0.0471	0.0286	0.0287	0.5483
10-OCT-2022	531676	7.24	7.24	0.0000	0.0220	0.0219	0.4184
10-OCT-2022	531677	35.35	35.35	0.0000	0.0225	0.0225	0.4299
10-OCT-2022	531680	9.66	9.21	0.0477	0.0268	0.0269	0.5139
10-OCT-2022	531681	1.00	1.01	-0.0100	0.0295	0.0294	0.5617
10-OCT-2022	531686	1.82	1.74	0.0450	0.0204	0.0206	0.3936
10-OCT-2022	531688	42.45	41.00	0.0348	0.0380	0.0380	0.7260
10-OCT-2022	531692	1.27	1.27	0.0000	0.0215	0.0214	0.4088
10-OCT-2022	531694	12.00	11.74	0.0219	0.0457	0.0456	0.8712
10-OCT-2022	531716	1.67	1.70	-0.0178	0.0376	0.0375	0.7164
10-OCT-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	531726	339.35	338.10	0.0037	0.0367	0.0366	0.6992
10-OCT-2022	531727	56.30	57.70	-0.0246	0.0381	0.0380	0.7260
10-OCT-2022	531735	29.00	29.00	0.0000	0.0168	0.0167	0.3191
10-OCT-2022	531737	18.25	17.90	0.0194	0.0164	0.0164	0.3133
10-OCT-2022	531739	6.50	6.50	0.0000	0.0357	0.0356	0.6801
10-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
10-OCT-2022	531744	39.00	39.15	-0.0038	0.0381	0.0380	0.7260
10-OCT-2022	531752	0.85	0.87	-0.0233	0.0343	0.0342	0.6534
10-OCT-2022	531758	10.85	10.85	0.0000	0.0301	0.0300	0.5731
10-OCT-2022	531762	9.98	9.51	0.0482	0.0383	0.0384	0.7336
10-OCT-2022	531769	2.79	2.93	-0.0490	0.0220	0.0222	0.4241
10-OCT-2022	531771	17.40	17.40	0.0000	0.0141	0.0141	0.2694
10-OCT-2022	531775	0.50	0.50	0.0000	0.0098	0.0098	0.1872
10-OCT-2022	531778	26.70	24.30	0.0942	0.0366	0.0371	0.7088
10-OCT-2022	531780	64.70	67.05	-0.0357	0.0379	0.0379	0.7241
10-OCT-2022	531784	2.86	2.99	-0.0445	0.0531	0.0531	1.0145
10-OCT-2022	531797	5.63	5.63	0.0000	0.0081	0.0081	0.1548
10-OCT-2022	531802	43.15	41.20	0.0462	0.0390	0.0390	0.7451
10-OCT-2022	531810	70.15	69.35	0.0115	0.0356	0.0355	0.6782
10-OCT-2022	531812	0.62	0.65	-0.0473	0.0317	0.0318	0.6075
10-OCT-2022	531813	79.15	80.00	-0.0107	0.0330	0.0329	0.6286
10-OCT-2022	531814	8.25	8.65	-0.0473	0.0383	0.0384	0.7336
10-OCT-2022	531819	19.15	19.15	0.0000	0.0166	0.0166	0.3171
10-OCT-2022	531821	20.80	20.80	0.0000	0.0187	0.0187	0.3573
10-OCT-2022	531822	50.80	49.25	0.0310	0.0453	0.0453	0.8655
10-OCT-2022	531825	10.61	10.61	0.0000	0.0044	0.0044	0.0841
10-OCT-2022	531832	6.17	6.17	0.0000	0.0310	0.0309	0.5903
10-OCT-2022	531834	6.10	6.27	-0.0275	0.0430	0.0429	0.8196
10-OCT-2022	531841	12.10	12.73	-0.0508	0.0319	0.0321	0.6133
10-OCT-2022	531842	31.85	32.20	-0.0109	0.0384	0.0383	0.7317
10-OCT-2022	531846	13.91	13.85	0.0043	0.0349	0.0348	0.6649
10-OCT-2022	531847	745.00	741.90	0.0042	0.0267	0.0266	0.5082
10-OCT-2022	531859	105.85	102.95	0.0278	0.0328	0.0328	0.6266
10-OCT-2022	531861	31.55	33.55	-0.0615	0.0317	0.0319	0.6094
10-OCT-2022	531862	654.90	643.35	0.0178	0.0247	0.0247	0.4719
10-OCT-2022	531867	7.27	7.65	-0.0509	0.0465	0.0465	0.8884
10-OCT-2022	531869	19.55	20.05	-0.0253	0.0318	0.0318	0.6075
10-OCT-2022	531878	4.81	4.75	0.0126	0.0556	0.0555	1.0603
10-OCT-2022	531881	18.95	18.95	0.0000	0.0336	0.0336	0.6419
10-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
10-OCT-2022	531887	6.73	6.73	0.0000	0.0083	0.0082	0.1567
10-OCT-2022	531888	135.05	132.60	0.0183	0.0441	0.0441	0.8425
10-OCT-2022	531889	4.08	3.89	0.0477	0.0112	0.0117	0.2235
10-OCT-2022	531893	1.46	1.54	-0.0533	0.0405	0.0405	0.7738
10-OCT-2022	531900	17.95	17.85	0.0056	0.0392	0.0391	0.7470
10-OCT-2022	531902	44.85	46.15	-0.0286	0.0339	0.0338	0.6457
10-OCT-2022	531909	5.75	5.97	-0.0375	0.0342	0.0342	0.6534
10-OCT-2022	531910	14.20	13.80	0.0286	0.0320	0.0319	0.6094
10-OCT-2022	531911	33.50	33.60	-0.0030	0.0307	0.0306	0.5846
10-OCT-2022	531913	6.00	6.04	-0.0066	0.0330	0.0329	0.6286
10-OCT-2022	531917	1.47	1.42	0.0346	0.0332	0.0332	0.6343
10-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	531923	39.90	39.30	0.0152	0.0339	0.0339	0.6477
10-OCT-2022	531925	1.99	1.93	0.0306	0.0336	0.0336	0.6419
10-OCT-2022	531928	8.40	8.40	0.0000	0.0167	0.0166	0.3171
10-OCT-2022	531929	5.23	4.90	0.0652	0.0399	0.0401	0.7661
10-OCT-2022	531930	131.75	127.25	0.0348	0.0332	0.0332	0.6343
10-OCT-2022	531931	174.55	166.25	0.0487	0.0337	0.0338	0.6457
10-OCT-2022	531944	3.63	3.63	0.0000	0.0172	0.0171	0.3267
10-OCT-2022	531946	8.75	8.75	0.0000	0.0185	0.0185	0.3534
10-OCT-2022	531950	2.48	2.54	-0.0239	0.0347	0.0347	0.6629
10-OCT-2022	531952	45.70	41.45	0.0976	0.0309	0.0316	0.6037
10-OCT-2022	531960	2.64	2.69	-0.0188	0.0000	0.0013	0.0248
10-OCT-2022	531962	29.20	29.80	-0.0203	0.0320	0.0319	0.6094
10-OCT-2022	531968	15.45	14.75	0.0464	0.0297	0.0298	0.5693
10-OCT-2022	531977	6.21	6.38	-0.0270	0.0334	0.0333	0.6362
10-OCT-2022	531979	37.40	37.70	-0.0080	0.0306	0.0306	0.5846
10-OCT-2022	531980	8.03	8.03	0.0000	0.0212	0.0212	0.4050
10-OCT-2022	531982	21.75	20.80	0.0447	0.0304	0.0304	0.5808
10-OCT-2022	531989	4.70	4.70	0.0000	0.0199	0.0198	0.3783
10-OCT-2022	531991	0.98	1.01	-0.0302	0.0344	0.0343	0.6553
10-OCT-2022	531994	73.90	73.90	0.0000	0.0310	0.0309	0.5903
10-OCT-2022	531996	8.10	8.00	0.0124	0.0384	0.0383	0.7317
10-OCT-2022	532001	35.70	40.25	-0.1200	0.0361	0.0370	0.7069
10-OCT-2022	532005	30.60	28.80	0.0606	0.0405	0.0406	0.7757
10-OCT-2022	532007	9.51	9.51	0.0000	0.0337	0.0336	0.6419
10-OCT-2022	532011	190.00	188.70	0.0069	0.0313	0.0312	0.5961
10-OCT-2022	532015	4.43	4.22	0.0486	0.0429	0.0429	0.8196
10-OCT-2022	532016	8.49	8.49	0.0000	0.0069	0.0069	0.1318
10-OCT-2022	532022	12.81	12.20	0.0488	0.0385	0.0386	0.7375
10-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
10-OCT-2022	532029	17.95	18.00	-0.0028	0.0672	0.0671	1.2819
10-OCT-2022	532035	17.00	17.30	-0.0175	0.0336	0.0335	0.6400
10-OCT-2022	532039	59.50	59.00	0.0084	0.0332	0.0331	0.6324
10-OCT-2022	532041	4.48	4.08	0.0935	0.0368	0.0373	0.7126
10-OCT-2022	532042	23.90	22.15	0.0760	0.0319	0.0323	0.6171
10-OCT-2022	532053	43.40	43.30	0.0023	0.0398	0.0397	0.7585
10-OCT-2022	532056	17.70	18.60	-0.0496	0.0356	0.0357	0.6820
10-OCT-2022	532057	99.90	101.00	-0.0110	0.0352	0.0352	0.6725
10-OCT-2022	532067	339.00	342.05	-0.0090	0.0338	0.0338	0.6457
10-OCT-2022	532070	65.90	68.00	-0.0314	0.0420	0.0419	0.8005
10-OCT-2022	532072	0.54	0.56	-0.0364	0.0000	0.0026	0.0497
10-OCT-2022	532078	18.50	18.50	0.0000	0.0181	0.0180	0.3439
10-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
10-OCT-2022	532090	1.87	1.86	0.0054	0.0345	0.0345	0.6591
10-OCT-2022	532092	3.00	3.00	0.0000	0.0372	0.0371	0.7088
10-OCT-2022	532100	6.12	5.87	0.0417	0.0531	0.0531	1.0145
10-OCT-2022	532102	25.75	27.00	-0.0474	0.0358	0.0359	0.6859
10-OCT-2022	532113	3.01	3.15	-0.0455	0.0378	0.0379	0.7241
10-OCT-2022	532123	3.66	3.58	0.0221	0.0401	0.0400	0.7642
10-OCT-2022	532124	16.45	17.15	-0.0417	0.0400	0.0400	0.7642
10-OCT-2022	532139	1.37	1.37	0.0000	0.0085	0.0084	0.1605
10-OCT-2022	532140	23.25	24.05	-0.0338	0.0348	0.0348	0.6649
10-OCT-2022	532145	9.89	9.50	0.0402	0.0390	0.0390	0.7451
10-OCT-2022	532154	0.73	0.71	0.0278	0.0725	0.0724	1.3832
10-OCT-2022	532159	11.09	10.52	0.0528	0.0354	0.0355	0.6782
10-OCT-2022	532160	7.80	7.84	-0.0051	0.0318	0.0317	0.6056
10-OCT-2022	532164	4.18	4.18	0.0000	0.0345	0.0344	0.6572
10-OCT-2022	532167	21.75	21.75	0.0000	0.0114	0.0114	0.2178
10-OCT-2022	532183	2.54	2.42	0.0484	0.0378	0.0379	0.7241
10-OCT-2022	532217	13.44	13.48	-0.0030	0.0398	0.0397	0.7585
10-OCT-2022	532230	72.75	72.85	-0.0014	0.0308	0.0307	0.5865
10-OCT-2022	532262	1211.00	1211.00	0.0000	0.0286	0.0285	0.5445
10-OCT-2022	532271	4.39	4.49	-0.0225	0.0364	0.0363	0.6935
10-OCT-2022	532275	1.02	0.98	0.0400	0.0216	0.0217	0.4146
10-OCT-2022	532284	31.40	30.60	0.0258	0.0308	0.0308	0.5884
10-OCT-2022	532304	43.45	41.95	0.0351	0.0315	0.0316	0.6037
10-OCT-2022	532320	15.25	15.30	-0.0033	0.0366	0.0365	0.6973
10-OCT-2022	532323	58.80	58.20	0.0103	0.0343	0.0342	0.6534
10-OCT-2022	532329	231.95	230.80	0.0050	0.0408	0.0407	0.7776
10-OCT-2022	532333	34.10	34.60	-0.0146	0.0369	0.0368	0.7031
10-OCT-2022	532334	20.05	21.10	-0.0510	0.0424	0.0424	0.8101
10-OCT-2022	532336	0.60	0.60	0.0000	0.0122	0.0122	0.2331
10-OCT-2022	532340	2.90	2.90	0.0000	0.0583	0.0582	1.1119
10-OCT-2022	532344	112.50	117.00	-0.0392	0.0391	0.0391	0.7470
10-OCT-2022	532350	2.75	2.79	-0.0144	0.0362	0.0361	0.6897
10-OCT-2022	532354	3.93	4.13	-0.0496	0.0426	0.0426	0.8139
10-OCT-2022	532355	7.59	7.23	0.0486	0.0295	0.0296	0.5655
10-OCT-2022	532359	0.75	0.78	-0.0392	0.0262	0.0263	0.5025
10-OCT-2022	532362	80.00	81.25	-0.0155	0.0415	0.0414	0.7909
10-OCT-2022	532372	47.25	44.50	0.0600	0.0433	0.0434	0.8292
10-OCT-2022	532373	22.70	22.95	-0.0110	0.0360	0.0359	0.6859
10-OCT-2022	532378	1.89	1.89	0.0000	0.0221	0.0221	0.4222
10-OCT-2022	532379	5.01	5.21	-0.0391	0.0433	0.0433	0.8272
10-OCT-2022	532380	18.15	18.05	0.0055	0.0398	0.0397	0.7585
10-OCT-2022	532384	139.30	139.45	-0.0011	0.0312	0.0312	0.5961
10-OCT-2022	532397	6.15	6.15	0.0000	0.0351	0.0350	0.6687
10-OCT-2022	532402	6.64	6.68	-0.0060	0.0430	0.0429	0.8196
10-OCT-2022	532403	3.92	3.74	0.0470	0.0234	0.0236	0.4509
10-OCT-2022	532404	41.10	40.35	0.0184	0.0357	0.0356	0.6801
10-OCT-2022	532406	300.10	300.45	-0.0012	0.0342	0.0341	0.6515
10-OCT-2022	532407	73.05	75.50	-0.0330	0.0353	0.0353	0.6744
10-OCT-2022	532410	28.90	28.15	0.0263	0.0390	0.0389	0.7432
10-OCT-2022	532425	9.69	9.88	-0.0194	0.0394	0.0393	0.7508
10-OCT-2022	532435	550.25	552.25	-0.0036	0.0241	0.0240	0.4585
10-OCT-2022	532441	4.00	4.17	-0.0416	0.0374	0.0374	0.7145
10-OCT-2022	532444	1.35	1.30	0.0377	0.0347	0.0347	0.6629
10-OCT-2022	532455	16.48	15.77	0.0440	0.0450	0.0450	0.8597
10-OCT-2022	532459	98.70	98.65	0.0005	0.0345	0.0345	0.6591
10-OCT-2022	532467	80.35	81.60	-0.0154	0.0322	0.0321	0.6133
10-OCT-2022	532468	12725.30	12885.95	-0.0125	0.0240	0.0239	0.4566
10-OCT-2022	532470	9.33	9.82	-0.0512	0.0222	0.0224	0.4280
10-OCT-2022	532485	359.50	361.50	-0.0055	0.0139	0.0139	0.2656
10-OCT-2022	532503	825.50	824.30	0.0015	0.0232	0.0231	0.4413
10-OCT-2022	532626	486.60	513.10	-0.0530	0.0422	0.0423	0.8081
10-OCT-2022	532645	2.82	2.78	0.0143	0.0336	0.0335	0.6400
10-OCT-2022	532656	7.16	7.33	-0.0235	0.0355	0.0354	0.6763
10-OCT-2022	532676	12.39	12.73	-0.0271	0.0111	0.0112	0.2140
10-OCT-2022	532701	7.45	7.19	0.0355	0.0368	0.0368	0.7031
10-OCT-2022	532723	17.85	17.15	0.0400	0.0417	0.0417	0.7967
10-OCT-2022	532742	8803.70	8893.45	-0.0101	0.0246	0.0246	0.4700
10-OCT-2022	532744	14.25	14.59	-0.0236	0.0373	0.0373	0.7126
10-OCT-2022	532745	43.40	43.75	-0.0080	0.0389	0.0388	0.7413
10-OCT-2022	532766	2.15	2.17	-0.0093	0.0368	0.0367	0.7012
10-OCT-2022	532806	17.80	17.80	0.0000	0.0374	0.0373	0.7126
10-OCT-2022	532820	6.92	7.28	-0.0507	0.0413	0.0413	0.7890
10-OCT-2022	532825	3.34	3.51	-0.0496	0.0189	0.0192	0.3668
10-OCT-2022	532829	98.40	93.75	0.0484	0.0396	0.0396	0.7566
10-OCT-2022	532841	426.70	427.80	-0.0026	0.0317	0.0317	0.6056
10-OCT-2022	532855	71.60	70.95	0.0091	0.0438	0.0437	0.8349
10-OCT-2022	532874	0.74	0.76	-0.0267	0.0358	0.0358	0.6840
10-OCT-2022	532879	117.80	119.70	-0.0160	0.0404	0.0404	0.7718
10-OCT-2022	532893	52.80	52.25	0.0105	0.0301	0.0300	0.5731
10-OCT-2022	532911	7.82	7.94	-0.0152	0.0220	0.0220	0.4203
10-OCT-2022	532918	30.45	28.25	0.0750	0.0318	0.0322	0.6152
10-OCT-2022	532933	28.35	28.50	-0.0053	0.0346	0.0345	0.6591
10-OCT-2022	532957	30.40	29.00	0.0471	0.0311	0.0312	0.5961
10-OCT-2022	532972	8.68	9.13	-0.0505	0.0407	0.0408	0.7795
10-OCT-2022	532975	5.29	5.29	0.0000	0.0342	0.0341	0.6515
10-OCT-2022	532985	60.98	60.81	0.0028	0.0047	0.0047	0.0898
10-OCT-2022	532992	18.60	18.50	0.0054	0.0311	0.0311	0.5942
10-OCT-2022	533014	38.30	38.65	-0.0091	0.0326	0.0325	0.6209
10-OCT-2022	533018	29.00	29.00	0.0000	0.0552	0.0550	1.0508
10-OCT-2022	533019	26.15	27.10	-0.0357	0.0355	0.0355	0.6782
10-OCT-2022	533056	56.55	57.40	-0.0149	0.0372	0.0371	0.7088
10-OCT-2022	533078	35.20	35.20	0.0000	0.0232	0.0231	0.4413
10-OCT-2022	533095	2913.40	2999.70	-0.0292	0.0246	0.0246	0.4700
10-OCT-2022	533101	205.55	201.40	0.0204	0.0326	0.0325	0.6209
10-OCT-2022	533108	18.00	18.70	-0.0382	0.0369	0.0369	0.7050
10-OCT-2022	533110	23.00	24.05	-0.0446	0.0445	0.0445	0.8502
10-OCT-2022	533149	4.69	4.76	-0.0148	0.0382	0.0382	0.7298
10-OCT-2022	533167	35.55	36.65	-0.0305	0.0332	0.0332	0.6343
10-OCT-2022	533170	121.00	120.00	0.0083	0.0394	0.0393	0.7508
10-OCT-2022	533202	3.16	3.27	-0.0342	0.0416	0.0416	0.7948
10-OCT-2022	533212	121.55	123.95	-0.0196	0.0408	0.0407	0.7776
10-OCT-2022	533268	4.29	4.35	-0.0139	0.0362	0.0361	0.6897
10-OCT-2022	533285	35.10	36.20	-0.0309	0.0370	0.0369	0.7050
10-OCT-2022	533289	26.65	25.45	0.0461	0.0326	0.0326	0.6228
10-OCT-2022	533315	26.90	26.20	0.0264	0.0326	0.0325	0.6209
10-OCT-2022	533407	24.20	25.25	-0.0425	0.0388	0.0388	0.7413
10-OCT-2022	533427	14.01	13.93	0.0057	0.0388	0.0387	0.7394
10-OCT-2022	533477	467.65	477.95	-0.0218	0.0284	0.0283	0.5407
10-OCT-2022	533602	8.61	9.06	-0.0509	0.0392	0.0392	0.7489
10-OCT-2022	533608	99.65	101.75	-0.0209	0.0378	0.0377	0.7203
10-OCT-2022	533896	14.84	15.10	-0.0174	0.0438	0.0437	0.8349
10-OCT-2022	534060	2.97	2.99	-0.0067	0.0389	0.0388	0.7413
10-OCT-2022	534063	36.25	36.25	0.0000	0.0180	0.0180	0.3439
10-OCT-2022	534064	50.55	48.90	0.0332	0.0357	0.0356	0.6801
10-OCT-2022	534190	3.10	3.16	-0.0192	0.0571	0.0570	1.0890
10-OCT-2022	534338	17.75	17.55	0.0113	0.0282	0.0281	0.5368
10-OCT-2022	534422	8.71	8.97	-0.0294	0.0288	0.0288	0.5502
10-OCT-2022	534612	18.75	18.55	0.0107	0.0358	0.0358	0.6840
10-OCT-2022	534618	494.70	471.35	0.0484	0.0347	0.0348	0.6649
10-OCT-2022	534623	21.90	21.75	0.0069	0.0324	0.0323	0.6171
10-OCT-2022	534639	27.45	26.15	0.0485	0.0175	0.0178	0.3401
10-OCT-2022	534680	207.30	210.95	-0.0175	0.0349	0.0349	0.6668
10-OCT-2022	534691	11.72	11.49	0.0198	0.0363	0.0362	0.6916
10-OCT-2022	534731	1.25	1.31	-0.0469	0.0316	0.0317	0.6056
10-OCT-2022	534732	8.59	8.80	-0.0242	0.0366	0.0365	0.6973
10-OCT-2022	534733	3.50	3.55	-0.0142	0.0326	0.0325	0.6209
10-OCT-2022	534741	1.00	1.02	-0.0198	0.0355	0.0355	0.6782
10-OCT-2022	534755	1.18	1.17	0.0085	0.0345	0.0344	0.6572
10-OCT-2022	534796	15.85	15.15	0.0452	0.0343	0.0343	0.6553
10-OCT-2022	534920	1.19	1.14	0.0429	0.0103	0.0107	0.2044
10-OCT-2022	535136	482.70	464.15	0.0392	0.0368	0.0369	0.7050
10-OCT-2022	535204	5.78	5.35	0.0773	0.0388	0.0391	0.7470
10-OCT-2022	535205	6.19	5.16	0.1820	0.0399	0.0418	0.7986
10-OCT-2022	535267	65.00	63.95	0.0163	0.0364	0.0363	0.6935
10-OCT-2022	535276	617.22	621.00	-0.0061	0.0066	0.0066	0.1261
10-OCT-2022	535387	19.00	18.10	0.0485	0.0115	0.0120	0.2293
10-OCT-2022	535566	132.50	129.85	0.0202	0.0370	0.0369	0.7050
10-OCT-2022	535620	126.35	132.95	-0.0509	0.0371	0.0372	0.7107
10-OCT-2022	535621	53.75	53.25	0.0093	0.0313	0.0312	0.5961
10-OCT-2022	535657	20.35	19.60	0.0376	0.0389	0.0389	0.7432
10-OCT-2022	535667	39.00	38.75	0.0064	0.0353	0.0352	0.6725
10-OCT-2022	535693	27.80	27.30	0.0181	0.0357	0.0357	0.6820
10-OCT-2022	535694	1.69	1.77	-0.0463	0.0148	0.0151	0.2885
10-OCT-2022	535719	46.95	44.75	0.0480	0.0366	0.0366	0.6992
10-OCT-2022	535730	2.07	2.10	-0.0144	0.0887	0.0885	1.6908
10-OCT-2022	536128	0.48	0.50	-0.0408	0.0185	0.0187	0.3573
10-OCT-2022	536170	2.25	2.30	-0.0220	0.0313	0.0313	0.5980
10-OCT-2022	536264	218.30	227.50	-0.0413	0.0376	0.0376	0.7183
10-OCT-2022	536493	510.95	516.30	-0.0104	0.0271	0.0271	0.5177
10-OCT-2022	536565	9.50	9.48	0.0021	0.0268	0.0267	0.5101
10-OCT-2022	536659	14.95	15.00	-0.0033	0.0345	0.0345	0.6591
10-OCT-2022	536672	11.64	11.84	-0.0170	0.0397	0.0396	0.7566
10-OCT-2022	536709	11.02	10.99	0.0027	0.0383	0.0382	0.7298
10-OCT-2022	536751	0.73	0.76	-0.0403	0.0274	0.0275	0.5254
10-OCT-2022	536846	5.37	5.65	-0.0508	0.0357	0.0357	0.6820
10-OCT-2022	536868	17.95	18.25	-0.0166	0.0321	0.0321	0.6133
10-OCT-2022	536965	6.70	6.40	0.0458	0.0562	0.0562	1.0737
10-OCT-2022	536974	17.05	17.15	-0.0058	0.0292	0.0291	0.5560
10-OCT-2022	537069	27.15	27.55	-0.0146	0.0448	0.0447	0.8540
10-OCT-2022	537253	124.95	125.20	-0.0020	0.0373	0.0372	0.7107
10-OCT-2022	537254	6.99	6.80	0.0276	0.0363	0.0363	0.6935
10-OCT-2022	537259	351.85	349.25	0.0074	0.0250	0.0250	0.4776
10-OCT-2022	537326	17.60	18.50	-0.0499	0.0356	0.0357	0.6820
10-OCT-2022	537392	24.20	23.35	0.0358	0.0353	0.0353	0.6744
10-OCT-2022	537524	0.93	0.90	0.0328	0.0366	0.0366	0.6992
10-OCT-2022	537536	80.00	80.85	-0.0106	0.0361	0.0360	0.6878
10-OCT-2022	537707	39.65	41.70	-0.0504	0.0299	0.0300	0.5731
10-OCT-2022	537709	6.05	6.09	-0.0066	0.0393	0.0392	0.7489
10-OCT-2022	537750	149.60	152.75	-0.0208	0.0326	0.0326	0.6228
10-OCT-2022	537800	4.83	4.84	-0.0021	0.0371	0.0370	0.7069
10-OCT-2022	537838	0.89	0.89	0.0000	0.0093	0.0093	0.1777
10-OCT-2022	537839	42.00	41.70	0.0072	0.0367	0.0366	0.6992
10-OCT-2022	537840	20.00	20.00	0.0000	0.0297	0.0296	0.5655
10-OCT-2022	537985	58.40	55.95	0.0429	0.0228	0.0230	0.4394
10-OCT-2022	538081	6.55	6.89	-0.0506	0.0336	0.0337	0.6438
10-OCT-2022	538092	81.55	81.15	0.0049	0.0365	0.0364	0.6954
10-OCT-2022	538119	46.40	47.55	-0.0245	0.0358	0.0357	0.6820
10-OCT-2022	538180	1.04	1.01	0.0293	0.0327	0.0327	0.6247
10-OCT-2022	538212	1.89	1.89	0.0000	0.0372	0.0371	0.7088
10-OCT-2022	538273	37.00	36.00	0.0274	0.0269	0.0269	0.5139
10-OCT-2022	538351	9.12	9.59	-0.0503	0.0333	0.0334	0.6381
10-OCT-2022	538382	133.65	127.30	0.0487	0.0272	0.0274	0.5235
10-OCT-2022	538395	36.25	36.25	0.0000	0.0298	0.0297	0.5674
10-OCT-2022	538401	52.70	54.65	-0.0363	0.0370	0.0370	0.7069
10-OCT-2022	538402	69.00	72.55	-0.0502	0.0431	0.0431	0.8234
10-OCT-2022	538423	0.56	0.54	0.0364	0.0207	0.0208	0.3974
10-OCT-2022	538433	0.46	0.48	-0.0426	0.0242	0.0243	0.4643
10-OCT-2022	538446	167.40	166.05	0.0081	0.0290	0.0289	0.5521
10-OCT-2022	538451	42.15	44.35	-0.0509	0.0311	0.0312	0.5961
10-OCT-2022	538452	11.95	11.95	0.0000	0.0274	0.0273	0.5216
10-OCT-2022	538464	3.00	3.15	-0.0488	0.0357	0.0358	0.6840
10-OCT-2022	538465	17.05	17.05	0.0000	0.0213	0.0213	0.4069
10-OCT-2022	538476	13.58	13.63	-0.0037	0.0406	0.0405	0.7738
10-OCT-2022	538521	22.50	22.40	0.0045	0.0252	0.0251	0.4795
10-OCT-2022	538537	1.23	1.28	-0.0398	0.0319	0.0319	0.6094
10-OCT-2022	538539	5.97	5.44	0.0930	0.0408	0.0412	0.7871
10-OCT-2022	538540	1.48	1.55	-0.0462	0.0333	0.0334	0.6381
10-OCT-2022	538541	11.51	11.51	0.0000	0.0094	0.0094	0.1796
10-OCT-2022	538542	9.00	9.45	-0.0488	0.0308	0.0310	0.5923
10-OCT-2022	538546	70.10	70.80	-0.0099	0.0774	0.0772	1.4749
10-OCT-2022	538556	30.95	30.95	0.0000	0.0086	0.0085	0.1624
10-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
10-OCT-2022	538564	240.00	246.45	-0.0265	0.0328	0.0327	0.6247
10-OCT-2022	538565	359.55	361.80	-0.0062	0.0380	0.0379	0.7241
10-OCT-2022	538566	1072.70	1099.55	-0.0247	0.0247	0.0247	0.4719
10-OCT-2022	538568	21.05	20.05	0.0487	0.0312	0.0313	0.5980
10-OCT-2022	538569	2.56	2.55	0.0039	0.0436	0.0434	0.8292
10-OCT-2022	538575	0.65	0.62	0.0473	0.0085	0.0091	0.1739
10-OCT-2022	538596	4.44	4.30	0.0320	0.0381	0.0381	0.7279
10-OCT-2022	538597	18.75	19.30	-0.0289	0.0364	0.0364	0.6954
10-OCT-2022	538607	12.72	12.79	-0.0055	0.0408	0.0407	0.7776
10-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
10-OCT-2022	538610	20.25	20.30	-0.0025	0.0364	0.0364	0.6954
10-OCT-2022	538611	19.40	19.40	0.0000	0.0390	0.0389	0.7432
10-OCT-2022	538634	108.00	108.65	-0.0060	0.0350	0.0350	0.6687
10-OCT-2022	538646	30.55	27.35	0.1106	0.0327	0.0335	0.6400
10-OCT-2022	538647	16.00	15.70	0.0189	0.0339	0.0339	0.6477
10-OCT-2022	538652	3.81	3.81	0.0000	0.0036	0.0036	0.0688
10-OCT-2022	538674	4.52	4.52	0.0000	0.0331	0.0330	0.6305
10-OCT-2022	538683	637.85	640.62	-0.0043	0.0067	0.0066	0.1261
10-OCT-2022	538706	23.60	24.45	-0.0354	0.0324	0.0324	0.6190
10-OCT-2022	538707	44.80	45.00	-0.0045	0.0336	0.0336	0.6419
10-OCT-2022	538708	7.90	7.88	0.0025	0.0468	0.0467	0.8922
10-OCT-2022	538713	41.15	42.70	-0.0370	0.0425	0.0424	0.8101
10-OCT-2022	538714	60.60	60.60	0.0000	0.0291	0.0290	0.5540
10-OCT-2022	538715	114.00	116.40	-0.0208	0.0407	0.0406	0.7757
10-OCT-2022	538732	54.35	51.55	0.0529	0.0350	0.0352	0.6725
10-OCT-2022	538733	8.00	7.65	0.0447	0.0400	0.0400	0.7642
10-OCT-2022	538734	156.05	161.00	-0.0312	0.0371	0.0371	0.7088
10-OCT-2022	538742	28.00	28.80	-0.0282	0.0315	0.0315	0.6018
10-OCT-2022	538743	9.14	9.14	0.0000	0.0148	0.0147	0.2808
10-OCT-2022	538770	10.27	9.45	0.0832	0.0401	0.0404	0.7718
10-OCT-2022	538772	47.50	47.00	0.0106	0.0392	0.0391	0.7470
10-OCT-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
10-OCT-2022	538778	165.35	167.85	-0.0150	0.0399	0.0398	0.7604
10-OCT-2022	538786	30.70	32.30	-0.0508	0.0355	0.0356	0.6801
10-OCT-2022	538787	9.05	9.49	-0.0475	0.1203	0.1201	2.2945
10-OCT-2022	538788	13.30	13.86	-0.0412	0.0349	0.0349	0.6668
10-OCT-2022	538795	282.00	284.00	-0.0071	0.0287	0.0286	0.5464
10-OCT-2022	538812	14.86	15.58	-0.0473	0.0331	0.0332	0.6343
10-OCT-2022	538833	5.10	4.86	0.0482	0.0310	0.0311	0.5942
10-OCT-2022	538834	13.34	13.00	0.0258	0.0400	0.0400	0.7642
10-OCT-2022	538837	69.25	64.75	0.0672	0.0344	0.0346	0.6610
10-OCT-2022	538838	41.30	39.35	0.0484	0.0308	0.0310	0.5923
10-OCT-2022	538857	4.69	5.20	-0.1032	0.0259	0.0269	0.5139
10-OCT-2022	538860	1.60	1.65	-0.0308	0.0333	0.0333	0.6362
10-OCT-2022	538862	9.28	9.76	-0.0504	0.0165	0.0169	0.3229
10-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	538868	44.35	45.10	-0.0168	0.0273	0.0273	0.5216
10-OCT-2022	538874	13.17	13.22	-0.0038	0.0309	0.0309	0.5903
10-OCT-2022	538875	19.40	19.65	-0.0128	0.0253	0.0253	0.4834
10-OCT-2022	538881	17.10	17.10	0.0000	0.0187	0.0186	0.3554
10-OCT-2022	538882	23.80	20.30	0.1591	0.0412	0.0426	0.8139
10-OCT-2022	538890	92.00	92.70	-0.0076	0.0369	0.0368	0.7031
10-OCT-2022	538891	319.95	316.85	0.0097	0.0288	0.0287	0.5483
10-OCT-2022	538894	25.65	28.40	-0.1018	0.0362	0.0368	0.7031
10-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	538896	554.80	566.45	-0.0208	0.0278	0.0278	0.5311
10-OCT-2022	538897	13.38	13.38	0.0000	0.0071	0.0071	0.1356
10-OCT-2022	538918	11.30	12.20	-0.0766	0.0318	0.0322	0.6152
10-OCT-2022	538920	92.15	93.05	-0.0097	0.0214	0.0214	0.4088
10-OCT-2022	538922	21.30	19.40	0.0934	0.0352	0.0358	0.6840
10-OCT-2022	538923	46.80	46.30	0.0107	0.0249	0.0249	0.4757
10-OCT-2022	538926	103.00	103.00	0.0000	0.0047	0.0047	0.0898
10-OCT-2022	538928	59.15	56.35	0.0485	0.0335	0.0336	0.6419
10-OCT-2022	538935	29.40	29.40	0.0000	0.0218	0.0218	0.4165
10-OCT-2022	538942	19.15	19.65	-0.0258	0.0378	0.0378	0.7222
10-OCT-2022	538943	154.40	147.05	0.0488	0.0462	0.0462	0.8826
10-OCT-2022	538952	2.00	1.95	0.0253	0.0349	0.0348	0.6649
10-OCT-2022	538963	2.40	2.50	-0.0408	0.0195	0.0197	0.3764
10-OCT-2022	538964	586.05	597.95	-0.0201	0.0392	0.0391	0.7470
10-OCT-2022	538965	35.65	30.60	0.1527	0.0364	0.0379	0.7241
10-OCT-2022	538970	56.60	53.70	0.0526	0.0303	0.0305	0.5827
10-OCT-2022	538975	27.90	27.95	-0.0018	0.0328	0.0327	0.6247
10-OCT-2022	538987	558.65	565.65	-0.0125	0.0395	0.0394	0.7527
10-OCT-2022	538992	680.00	680.00	0.0000	0.0212	0.0211	0.4031
10-OCT-2022	538993	5.55	5.55	0.0000	0.0188	0.0187	0.3573
10-OCT-2022	539005	65.00	63.20	0.0281	0.0230	0.0231	0.4413
10-OCT-2022	539006	2405.65	2368.05	0.0158	0.0313	0.0312	0.5961
10-OCT-2022	539011	188.20	171.10	0.0953	0.0386	0.0391	0.7470
10-OCT-2022	539012	121.45	121.80	-0.0029	0.0319	0.0318	0.6075
10-OCT-2022	539013	135.05	133.85	0.0089	0.0322	0.0321	0.6133
10-OCT-2022	539016	9.24	9.45	-0.0225	0.0176	0.0177	0.3382
10-OCT-2022	539017	189.60	193.80	-0.0219	0.0269	0.0269	0.5139
10-OCT-2022	539018	467.00	464.90	0.0045	0.0316	0.0315	0.6018
10-OCT-2022	539031	186.85	189.41	-0.0136	0.0075	0.0075	0.1433
10-OCT-2022	539032	6.01	5.94	0.0117	0.0381	0.0380	0.7260
10-OCT-2022	539040	22.75	23.25	-0.0217	0.2378	0.2372	4.5317
10-OCT-2022	539042	504.70	508.15	-0.0068	0.0379	0.0378	0.7222
10-OCT-2022	539090	16.95	16.95	0.0000	0.0136	0.0135	0.2579
10-OCT-2022	539091	35.95	35.95	0.0000	0.0041	0.0041	0.0783
10-OCT-2022	539096	10.60	11.77	-0.1047	0.0480	0.0484	0.9247
10-OCT-2022	539097	17.40	17.35	0.0029	0.0207	0.0207	0.3955
10-OCT-2022	539110	15.60	15.60	0.0000	0.0233	0.0233	0.4451
10-OCT-2022	539111	29.80	30.30	-0.0166	0.0376	0.0375	0.7164
10-OCT-2022	539112	84.05	88.15	-0.0476	0.0362	0.0362	0.6916
10-OCT-2022	539113	1251.50	1302.90	-0.0402	0.0332	0.0333	0.6362
10-OCT-2022	539115	40.65	42.75	-0.0504	0.0488	0.0488	0.9323
10-OCT-2022	539117	15.15	15.15	0.0000	0.0462	0.0460	0.8788
10-OCT-2022	539119	18.25	18.25	0.0000	0.0189	0.0189	0.3611
10-OCT-2022	539120	16.00	16.00	0.0000	0.0263	0.0263	0.5025
10-OCT-2022	539121	82.85	78.10	0.0590	0.0282	0.0285	0.5445
10-OCT-2022	539122	19.60	20.15	-0.0277	0.0352	0.0352	0.6725
10-OCT-2022	539123	4.86	4.42	0.0949	0.0283	0.0290	0.5540
10-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	539131	4.56	4.56	0.0000	0.0254	0.0253	0.4834
10-OCT-2022	539132	52.00	52.95	-0.0181	0.0384	0.0384	0.7336
10-OCT-2022	539143	13.79	14.05	-0.0187	0.0485	0.0484	0.9247
10-OCT-2022	539149	4.00	4.00	0.0000	0.0366	0.0365	0.6973
10-OCT-2022	539151	252.60	256.95	-0.0171	0.0411	0.0410	0.7833
10-OCT-2022	539174	9.50	9.50	0.0000	0.0274	0.0273	0.5216
10-OCT-2022	539175	3.81	3.63	0.0484	0.0164	0.0167	0.3191
10-OCT-2022	539176	54.15	56.95	-0.0504	0.0307	0.0308	0.5884
10-OCT-2022	539177	252.25	250.40	0.0074	0.0382	0.0381	0.7279
10-OCT-2022	539189	195.10	195.10	0.0000	0.0065	0.0065	0.1242
10-OCT-2022	539190	22.55	22.55	0.0000	0.0058	0.0058	0.1108
10-OCT-2022	539195	136.75	136.25	0.0037	0.0419	0.0418	0.7986
10-OCT-2022	539196	54.20	56.55	-0.0424	0.0422	0.0422	0.8062
10-OCT-2022	539198	11.38	11.97	-0.0505	0.0205	0.0208	0.3974
10-OCT-2022	539199	191.55	182.45	0.0487	0.0281	0.0282	0.5388
10-OCT-2022	539206	34.15	34.15	0.0000	0.0086	0.0085	0.1624
10-OCT-2022	539216	5.48	5.55	-0.0127	0.0384	0.0383	0.7317
10-OCT-2022	539217	1.31	1.31	0.0000	0.0327	0.0327	0.6247
10-OCT-2022	539218	82.00	85.30	-0.0395	0.0373	0.0374	0.7145
10-OCT-2022	539219	4.24	3.86	0.0939	0.0338	0.0343	0.6553
10-OCT-2022	539220	34.80	34.80	0.0000	0.0093	0.0092	0.1758
10-OCT-2022	539223	5.35	5.48	-0.0240	0.0434	0.0433	0.8272
10-OCT-2022	539224	34.80	33.15	0.0486	0.0311	0.0312	0.5961
10-OCT-2022	539226	100.05	103.85	-0.0373	0.0393	0.0393	0.7508
10-OCT-2022	539227	36.30	32.50	0.1106	0.0392	0.0399	0.7623
10-OCT-2022	539228	18.35	19.30	-0.0505	0.0373	0.0374	0.7145
10-OCT-2022	539230	19.05	19.05	0.0000	0.0188	0.0187	0.3573
10-OCT-2022	539253	18.25	18.25	0.0000	0.0056	0.0056	0.1070
10-OCT-2022	539255	118.55	118.75	-0.0017	0.0407	0.0406	0.7757
10-OCT-2022	539266	3.34	3.40	-0.0178	0.0056	0.0057	0.1089
10-OCT-2022	539267	29.00	29.40	-0.0137	0.0378	0.0377	0.7203
10-OCT-2022	539275	92.90	90.00	0.0317	0.0287	0.0287	0.5483
10-OCT-2022	539277	80.90	77.05	0.0488	0.0204	0.0206	0.3936
10-OCT-2022	539278	6.54	6.23	0.0486	0.0413	0.0413	0.7890
10-OCT-2022	539288	20.55	21.05	-0.0240	0.0297	0.0297	0.5674
10-OCT-2022	539291	8.19	8.12	0.0086	0.0369	0.0368	0.7031
10-OCT-2022	539300	65.60	64.65	0.0146	0.0375	0.0374	0.7145
10-OCT-2022	539304	38.20	38.20	0.0000	0.0338	0.0337	0.6438
10-OCT-2022	539310	68.45	67.95	0.0073	0.0194	0.0193	0.3687
10-OCT-2022	539314	124.85	118.95	0.0484	0.0103	0.0108	0.2063
10-OCT-2022	539353	223.65	203.35	0.0952	0.0330	0.0336	0.6419
10-OCT-2022	539354	55.50	56.55	-0.0187	0.0331	0.0331	0.6324
10-OCT-2022	539378	29.30	30.50	-0.0401	0.0321	0.0322	0.6152
10-OCT-2022	539383	5.01	4.78	0.0470	0.0324	0.0325	0.6209
10-OCT-2022	539384	17.25	17.00	0.0146	0.0327	0.0326	0.6228
10-OCT-2022	539391	19.10	19.95	-0.0435	0.0370	0.0370	0.7069
10-OCT-2022	539393	24.55	24.55	0.0000	0.0051	0.0051	0.0974
10-OCT-2022	539398	59.50	60.20	-0.0117	0.0377	0.0376	0.7183
10-OCT-2022	539399	160.95	158.90	0.0128	0.0290	0.0289	0.5521
10-OCT-2022	539402	29.05	27.70	0.0476	0.0439	0.0439	0.8387
10-OCT-2022	539405	23.15	22.05	0.0487	0.0318	0.0319	0.6094
10-OCT-2022	539406	50.75	48.95	0.0361	0.0366	0.0366	0.6992
10-OCT-2022	539408	0.98	0.98	0.0000	0.0176	0.0176	0.3362
10-OCT-2022	539409	17.10	16.35	0.0449	0.0316	0.0317	0.6056
10-OCT-2022	539410	2.31	2.31	0.0000	0.0371	0.0370	0.7069
10-OCT-2022	539428	132.95	121.20	0.0925	0.0304	0.0310	0.5923
10-OCT-2022	539433	13.05	12.45	0.0471	0.0110	0.0115	0.2197
10-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
10-OCT-2022	539435	8.72	8.72	0.0000	0.0048	0.0048	0.0917
10-OCT-2022	539449	30.00	30.00	0.0000	0.0144	0.0144	0.2751
10-OCT-2022	539455	11.00	11.02	-0.0018	0.0313	0.0313	0.5980
10-OCT-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
10-OCT-2022	539469	122.20	115.50	0.0564	0.0347	0.0349	0.6668
10-OCT-2022	539470	1.69	1.71	-0.0118	0.0376	0.0375	0.7164
10-OCT-2022	539479	241.80	238.45	0.0140	0.0348	0.0347	0.6629
10-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	539486	1.61	1.55	0.0380	0.0117	0.0120	0.2293
10-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	539492	31.65	30.15	0.0486	0.0253	0.0254	0.4853
10-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	539494	7.37	7.49	-0.0162	0.1203	0.1200	2.2926
10-OCT-2022	539495	27.20	27.20	0.0000	0.0061	0.0061	0.1165
10-OCT-2022	539506	1.49	1.46	0.0203	0.1214	0.1211	2.3136
10-OCT-2022	539515	306.80	311.70	-0.0158	0.0326	0.0326	0.6228
10-OCT-2022	539518	156.95	149.50	0.0486	0.0364	0.0364	0.6954
10-OCT-2022	539519	8.09	8.00	0.0112	0.0377	0.0376	0.7183
10-OCT-2022	539522	133.05	132.85	0.0015	0.0261	0.0261	0.4986
10-OCT-2022	539526	1.28	1.29	-0.0078	0.0456	0.0455	0.8693
10-OCT-2022	539527	521.65	548.65	-0.0505	0.0370	0.0371	0.7088
10-OCT-2022	539528	21.85	21.85	0.0000	0.0407	0.0406	0.7757
10-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
10-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	539544	5.38	5.38	0.0000	0.0323	0.0322	0.6152
10-OCT-2022	539545	44.30	46.10	-0.0398	0.0338	0.0338	0.6457
10-OCT-2022	539546	46.50	45.05	0.0317	0.0361	0.0361	0.6897
10-OCT-2022	539552	14.38	14.38	0.0000	0.0135	0.0135	0.2579
10-OCT-2022	539559	133.50	136.50	-0.0222	0.0328	0.0327	0.6247
10-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	539561	138.00	137.00	0.0073	0.0212	0.0211	0.4031
10-OCT-2022	539562	44.60	43.85	0.0170	0.0381	0.0381	0.7279
10-OCT-2022	539574	16.00	16.00	0.0000	0.0054	0.0054	0.1032
10-OCT-2022	539584	1.70	1.62	0.0482	0.0350	0.0351	0.6706
10-OCT-2022	539593	4.26	4.28	-0.0047	0.0387	0.0386	0.7375
10-OCT-2022	539594	10.07	10.07	0.0000	0.0339	0.0338	0.6457
10-OCT-2022	539596	12.69	12.69	0.0000	0.0202	0.0202	0.3859
10-OCT-2022	539598	210.60	221.65	-0.0511	0.0369	0.0370	0.7069
10-OCT-2022	539599	12.74	12.74	0.0000	0.0190	0.0190	0.3630
10-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	539607	13.90	14.35	-0.0319	0.0304	0.0304	0.5808
10-OCT-2022	539620	19.15	20.00	-0.0434	0.0377	0.0378	0.7222
10-OCT-2022	539621	1.73	1.79	-0.0341	0.0451	0.0450	0.8597
10-OCT-2022	539659	43.40	45.65	-0.0505	0.0172	0.0176	0.3362
10-OCT-2022	539661	37.35	36.30	0.0285	0.0314	0.0314	0.5999
10-OCT-2022	539662	20.40	21.65	-0.0595	0.0355	0.0356	0.6801
10-OCT-2022	539673	31.40	31.00	0.0128	0.0317	0.0317	0.6056
10-OCT-2022	539679	8.68	8.68	0.0000	0.0339	0.0338	0.6457
10-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	539682	18.25	17.40	0.0477	0.0139	0.0143	0.2732
10-OCT-2022	539686	409.95	409.60	0.0009	0.0406	0.0405	0.7738
10-OCT-2022	539692	7.26	7.60	-0.0458	0.0398	0.0398	0.7604
10-OCT-2022	539697	7.86	8.27	-0.0508	0.1414	0.1411	2.6957
10-OCT-2022	539724	12.36	12.36	0.0000	0.0154	0.0153	0.2923
10-OCT-2022	539730	1139.45	1095.40	0.0394	0.0345	0.0346	0.6610
10-OCT-2022	539762	23.80	23.80	0.0000	0.0094	0.0093	0.1777
10-OCT-2022	539767	18.00	17.85	0.0084	0.0315	0.0315	0.6018
10-OCT-2022	539770	3.47	3.65	-0.0506	0.0305	0.0307	0.5865
10-OCT-2022	539773	3.46	3.62	-0.0452	0.0352	0.0353	0.6744
10-OCT-2022	539798	8.50	8.50	0.0000	0.0378	0.0377	0.7203
10-OCT-2022	539800	8.35	7.69	0.0823	0.0325	0.0329	0.6286
10-OCT-2022	539814	32.55	33.05	-0.0152	0.0383	0.0383	0.7317
10-OCT-2022	539819	4.04	4.04	0.0000	0.0023	0.0022	0.0420
10-OCT-2022	539833	0.51	0.53	-0.0385	0.0170	0.0171	0.3267
10-OCT-2022	539834	21.00	20.05	0.0463	0.0169	0.0172	0.3286
10-OCT-2022	539835	2.33	2.47	-0.0583	0.0415	0.0416	0.7948
10-OCT-2022	539837	583.00	588.95	-0.0102	0.0277	0.0276	0.5273
10-OCT-2022	539854	358.10	374.80	-0.0456	0.0399	0.0399	0.7623
10-OCT-2022	539875	94.50	105.00	-0.1054	0.0343	0.0350	0.6687
10-OCT-2022	539884	4.21	4.19	0.0048	0.0421	0.0420	0.8024
10-OCT-2022	539894	4.09	4.10	-0.0024	0.0575	0.0574	1.0966
10-OCT-2022	539895	36.55	34.85	0.0476	0.0103	0.0108	0.2063
10-OCT-2022	539910	2.67	2.79	-0.0440	0.0356	0.0357	0.6820
10-OCT-2022	539911	63.95	67.30	-0.0511	0.6051	0.6036	11.5318
10-OCT-2022	539921	69.95	68.60	0.0195	0.1439	0.1436	2.7435
10-OCT-2022	539922	25.20	25.20	0.0000	0.0147	0.0146	0.2789
10-OCT-2022	539927	157.50	157.50	0.0000	0.0143	0.0143	0.2732
10-OCT-2022	539938	79.00	75.25	0.0486	0.0360	0.0361	0.6897
10-OCT-2022	539939	53.95	55.50	-0.0283	0.0287	0.0287	0.5483
10-OCT-2022	539946	27.85	27.85	0.0000	0.0274	0.0274	0.5235
10-OCT-2022	539947	43.95	44.50	-0.0124	0.0305	0.0304	0.5808
10-OCT-2022	539956	1588.85	1634.75	-0.0285	0.0331	0.0331	0.6324
10-OCT-2022	539963	7.56	7.70	-0.0183	0.0331	0.0331	0.6324
10-OCT-2022	539982	12.03	10.94	0.0950	0.0341	0.0346	0.6610
10-OCT-2022	539984	2165.55	2200.00	-0.0158	0.0276	0.0275	0.5254
10-OCT-2022	539986	285.85	291.55	-0.0197	0.0319	0.0318	0.6075
10-OCT-2022	539991	329.05	313.40	0.0487	0.2228	0.2223	4.2470
10-OCT-2022	539997	445.25	454.60	-0.0208	0.0194	0.0194	0.3706
10-OCT-2022	540006	6.14	6.08	0.0098	0.0353	0.0352	0.6725
10-OCT-2022	540023	86.30	90.25	-0.0448	0.0369	0.0369	0.7050
10-OCT-2022	540026	4.57	4.71	-0.0302	0.0360	0.0360	0.6878
10-OCT-2022	540027	306.70	322.80	-0.0512	0.0197	0.0200	0.3821
10-OCT-2022	540062	55.75	55.75	0.0000	0.0147	0.0147	0.2808
10-OCT-2022	540063	5.96	5.68	0.0481	0.0304	0.0305	0.5827
10-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
10-OCT-2022	540078	301.65	298.35	0.0110	0.0298	0.0298	0.5693
10-OCT-2022	540080	32.10	30.60	0.0479	0.0469	0.0469	0.8960
10-OCT-2022	540097	54.30	54.30	0.0000	0.0295	0.0294	0.5617
10-OCT-2022	540108	4.90	4.90	0.0000	0.0350	0.0349	0.6668
10-OCT-2022	540132	3.53	3.37	0.0464	0.0167	0.0170	0.3248
10-OCT-2022	540134	3.93	3.93	0.0000	0.0394	0.0393	0.7508
10-OCT-2022	540135	0.81	0.85	-0.0482	0.0435	0.0435	0.8311
10-OCT-2022	540143	145.45	145.20	0.0017	0.0381	0.0380	0.7260
10-OCT-2022	540147	17.15	16.95	0.0117	0.0323	0.0322	0.6152
10-OCT-2022	540154	609.60	611.30	-0.0028	0.0133	0.0133	0.2541
10-OCT-2022	540159	7.40	8.18	-0.1002	0.0510	0.0514	0.9820
10-OCT-2022	540168	23.75	23.65	0.0042	0.0450	0.0449	0.8578
10-OCT-2022	540174	20.00	19.05	0.0487	0.0326	0.0327	0.6247
10-OCT-2022	540175	10.60	10.10	0.0483	0.0506	0.0506	0.9667
10-OCT-2022	540181	49.95	51.50	-0.0306	0.0327	0.0327	0.6247
10-OCT-2022	540190	12.83	13.50	-0.0509	0.0285	0.0286	0.5464
10-OCT-2022	540192	13.46	13.30	0.0120	0.0377	0.0376	0.7183
10-OCT-2022	540198	50.30	52.90	-0.0504	0.0312	0.0314	0.5999
10-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
10-OCT-2022	540204	58.30	58.10	0.0034	0.0343	0.0342	0.6534
10-OCT-2022	540205	1558.55	1590.60	-0.0204	0.0300	0.0299	0.5712
10-OCT-2022	540221	8.00	8.00	0.0000	0.0081	0.0081	0.1548
10-OCT-2022	540243	15.25	15.65	-0.0259	0.0409	0.0408	0.7795
10-OCT-2022	540252	33.10	31.55	0.0480	0.0405	0.0405	0.7738
10-OCT-2022	540254	10.78	10.31	0.0446	0.0367	0.0367	0.7012
10-OCT-2022	540259	2.65	2.53	0.0463	0.0273	0.0274	0.5235
10-OCT-2022	540266	10.00	10.00	0.0000	0.0351	0.0350	0.6687
10-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	540310	7.14	7.14	0.0000	0.0212	0.0211	0.4031
10-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	540359	33.35	33.75	-0.0119	0.0370	0.0369	0.7050
10-OCT-2022	540360	12.05	12.65	-0.0486	0.0457	0.0457	0.8731
10-OCT-2022	540361	37.30	37.00	0.0081	0.0359	0.0358	0.6840
10-OCT-2022	540385	11.20	11.20	0.0000	0.0327	0.0326	0.6228
10-OCT-2022	540386	1.60	1.53	0.0447	0.0471	0.0471	0.8998
10-OCT-2022	540395	415.45	425.85	-0.0247	0.0248	0.0248	0.4738
10-OCT-2022	540401	33.15	34.85	-0.0500	0.1619	0.1615	3.0855
10-OCT-2022	540405	35.10	35.45	-0.0099	0.0394	0.0393	0.7508
10-OCT-2022	540481	13.45	13.44	0.0007	0.0315	0.0315	0.6018
10-OCT-2022	540492	108.45	111.05	-0.0237	0.0334	0.0333	0.6362
10-OCT-2022	540515	14.25	14.25	0.0000	0.0241	0.0241	0.4604
10-OCT-2022	540519	64.10	67.00	-0.0442	0.0348	0.0349	0.6668
10-OCT-2022	540545	17.05	17.05	0.0000	0.0348	0.0347	0.6629
10-OCT-2022	540570	20.00	19.15	0.0434	0.0380	0.0381	0.7279
10-OCT-2022	540590	344.90	328.50	0.0487	0.0231	0.0233	0.4451
10-OCT-2022	540597	5.72	5.84	-0.0208	0.0456	0.0455	0.8693
10-OCT-2022	540614	1.87	1.96	-0.0470	0.0462	0.0462	0.8826
10-OCT-2022	540615	1.33	1.30	0.0228	0.0448	0.0447	0.8540
10-OCT-2022	540654	38.05	38.65	-0.0156	0.0386	0.0385	0.7355
10-OCT-2022	540686	244.00	210.95	0.1455	0.0346	0.0360	0.6878
10-OCT-2022	540693	172.85	176.25	-0.0195	0.0374	0.0373	0.7126
10-OCT-2022	540694	152.50	155.55	-0.0198	0.0445	0.0444	0.8483
10-OCT-2022	540696	57.00	55.75	0.0222	0.0267	0.0267	0.5101
10-OCT-2022	540703	11.45	11.50	-0.0044	0.0338	0.0338	0.6457
10-OCT-2022	540717	58.50	57.70	0.0138	0.0362	0.0361	0.6897
10-OCT-2022	540726	108.75	105.35	0.0318	0.0391	0.0390	0.7451
10-OCT-2022	540727	48.95	46.65	0.0481	0.0365	0.0366	0.6992
10-OCT-2022	540728	220.05	211.10	0.0415	0.0352	0.0352	0.6725
10-OCT-2022	540730	20.25	21.10	-0.0411	0.0423	0.0423	0.8081
10-OCT-2022	540737	233.05	239.60	-0.0277	0.0290	0.0290	0.5540
10-OCT-2022	540738	336.55	326.05	0.0317	0.0377	0.0377	0.7203
10-OCT-2022	540786	7.93	7.97	-0.0050	0.0524	0.0523	0.9992
10-OCT-2022	540788	44.15	45.55	-0.0312	0.0333	0.0333	0.6362
10-OCT-2022	540796	95.05	97.10	-0.0213	0.0358	0.0357	0.6820
10-OCT-2022	540821	16.75	17.60	-0.0495	0.0457	0.0457	0.8731
10-OCT-2022	540823	24.80	25.80	-0.0395	0.0382	0.0382	0.7298
10-OCT-2022	540829	4.62	4.62	0.0000	0.0391	0.0390	0.7451
10-OCT-2022	540874	17.85	17.00	0.0488	0.0371	0.0371	0.7088
10-OCT-2022	540904	101.00	99.70	0.0130	0.0258	0.0257	0.4910
10-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
10-OCT-2022	540936	12.93	13.53	-0.0454	0.0383	0.0383	0.7317
10-OCT-2022	540953	43.80	41.80	0.0467	0.0240	0.0242	0.4623
10-OCT-2022	540954	27.15	27.40	-0.0092	0.0293	0.0292	0.5579
10-OCT-2022	540955	19.95	20.20	-0.0125	0.0394	0.0393	0.7508
10-OCT-2022	540956	49.20	47.95	0.0257	0.0374	0.0374	0.7145
10-OCT-2022	540980	12221.95	12546.00	-0.0262	0.0248	0.0248	0.4738
10-OCT-2022	541005	86.00	84.55	0.0170	0.0311	0.0311	0.5942
10-OCT-2022	541096	330.00	334.50	-0.0135	0.0241	0.0240	0.4585
10-OCT-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
10-OCT-2022	541144	35.85	36.55	-0.0193	0.0196	0.0196	0.3745
10-OCT-2022	541167	1600.90	1607.45	-0.0041	0.0307	0.0306	0.5846
10-OCT-2022	541347	10.07	10.20	-0.0128	0.0340	0.0339	0.6477
10-OCT-2022	541358	59.00	62.00	-0.0496	0.0227	0.0229	0.4375
10-OCT-2022	541400	247.65	251.05	-0.0136	0.0358	0.0358	0.6840
10-OCT-2022	541444	15.45	16.25	-0.0505	0.0401	0.0401	0.7661
10-OCT-2022	541503	51.05	48.65	0.0482	0.0337	0.0338	0.6457
10-OCT-2022	541601	13.55	12.35	0.0927	0.0415	0.0419	0.8005
10-OCT-2022	541627	2.00	2.02	-0.0100	0.0295	0.0295	0.5636
10-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	541634	52.35	53.60	-0.0236	0.0441	0.0440	0.8406
10-OCT-2022	541702	3.92	3.74	0.0470	0.0350	0.0351	0.6706
10-OCT-2022	541735	20.70	21.75	-0.0495	0.0362	0.0362	0.6916
10-OCT-2022	541741	53.90	53.70	0.0037	0.0401	0.0400	0.7642
10-OCT-2022	541771	2.75	2.77	-0.0072	0.0385	0.0384	0.7336
10-OCT-2022	541778	159.60	159.25	0.0022	0.0296	0.0295	0.5636
10-OCT-2022	541865	69.55	71.95	-0.0339	0.0386	0.0385	0.7355
10-OCT-2022	541890	2.42	2.52	-0.0405	0.0387	0.0387	0.7394
10-OCT-2022	541972	514.65	519.00	-0.0084	0.0088	0.0087	0.1662
10-OCT-2022	541999	2.17	2.07	0.0472	0.0376	0.0376	0.7183
10-OCT-2022	542012	318.95	314.75	0.0133	0.0059	0.0059	0.1127
10-OCT-2022	542013	120.75	123.15	-0.0197	0.0198	0.0198	0.3783
10-OCT-2022	542019	50.10	52.70	-0.0506	0.0341	0.0342	0.6534
10-OCT-2022	542034	29.45	31.00	-0.0513	0.0392	0.0392	0.7489
10-OCT-2022	542046	35.75	39.05	-0.0883	0.0270	0.0276	0.5273
10-OCT-2022	542057	39.20	39.00	0.0051	0.0302	0.0302	0.5770
10-OCT-2022	542117	7.21	7.58	-0.0500	0.0318	0.0319	0.6094
10-OCT-2022	542123	97.70	93.10	0.0482	0.0338	0.0339	0.6477
10-OCT-2022	542206	4.22	4.26	-0.0094	0.0288	0.0288	0.5502
10-OCT-2022	542232	152.50	151.60	0.0059	0.0765	0.0763	1.4577
10-OCT-2022	542332	5.62	5.62	0.0000	0.0360	0.0359	0.6859
10-OCT-2022	542351	1111.45	1115.10	-0.0033	0.0230	0.0230	0.4394
10-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	542377	3.52	3.52	0.0000	0.0051	0.0050	0.0955
10-OCT-2022	542459	97.45	99.05	-0.0163	0.0412	0.0411	0.7852
10-OCT-2022	542524	36.20	36.20	0.0000	0.0190	0.0189	0.3611
10-OCT-2022	542543	98.00	98.00	0.0000	0.0067	0.0067	0.1280
10-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	542579	75.70	74.10	0.0214	0.0342	0.0342	0.6534
10-OCT-2022	542627	28.70	25.95	0.1007	0.0407	0.0412	0.7871
10-OCT-2022	542666	21.85	23.00	-0.0513	0.0593	0.0593	1.1329
10-OCT-2022	542667	135.80	135.60	0.0015	0.0400	0.0399	0.7623
10-OCT-2022	542669	27.50	28.20	-0.0251	0.0317	0.0316	0.6037
10-OCT-2022	542670	56.85	55.70	0.0204	0.0325	0.0325	0.6209
10-OCT-2022	542677	13.20	13.68	-0.0357	0.0350	0.0350	0.6687
10-OCT-2022	542679	24.10	23.00	0.0467	0.0384	0.0384	0.7336
10-OCT-2022	542682	42.30	41.80	0.0119	0.0347	0.0347	0.6629
10-OCT-2022	542694	179.00	165.15	0.0805	0.0845	0.0844	1.6125
10-OCT-2022	542721	55.65	56.05	-0.0072	0.0362	0.0361	0.6897
10-OCT-2022	542724	2.70	2.72	-0.0074	0.0490	0.0489	0.9342
10-OCT-2022	542747	50.85	51.22	-0.0072	0.0090	0.0090	0.1719
10-OCT-2022	542753	4.45	4.36	0.0204	0.0413	0.0412	0.7871
10-OCT-2022	542770	42.15	40.15	0.0486	0.0787	0.0785	1.4997
10-OCT-2022	542774	189.40	183.55	0.0314	0.0343	0.0343	0.6553
10-OCT-2022	542802	22.20	21.15	0.0485	0.1573	0.1570	2.9995
10-OCT-2022	542803	41.15	40.00	0.0283	0.0356	0.0356	0.6801
10-OCT-2022	542862	13.50	13.63	-0.0096	0.0365	0.0364	0.6954
10-OCT-2022	542864	36.85	36.85	0.0000	0.0040	0.0040	0.0764
10-OCT-2022	542866	44.70	47.05	-0.0512	0.0106	0.0112	0.2140
10-OCT-2022	542906	31.05	31.05	0.0000	0.0199	0.0198	0.3783
10-OCT-2022	542911	311.50	305.60	0.0191	0.0265	0.0265	0.5063
10-OCT-2022	542938	71.00	69.15	0.0264	0.0332	0.0331	0.6324
10-OCT-2022	543207	6.87	7.20	-0.0469	0.0375	0.0376	0.7183
10-OCT-2022	543208	14.02	13.36	0.0482	0.0280	0.0282	0.5388
10-OCT-2022	543211	86.05	88.15	-0.0241	0.0787	0.0785	1.4997
10-OCT-2022	543229	112.00	107.15	0.0443	0.0260	0.0262	0.5006
10-OCT-2022	543256	17.50	17.95	-0.0254	0.0299	0.0299	0.5712
10-OCT-2022	543267	36.10	38.00	-0.0513	0.0239	0.0241	0.4604
10-OCT-2022	543284	1822.40	1525.30	0.1780	0.0273	0.0300	0.5731
10-OCT-2022	543341	11.68	11.92	-0.0203	0.0353	0.0353	0.6744
10-OCT-2022	543482	512.15	524.90	-0.0246	0.0221	0.0222	0.4241
10-OCT-2022	543531	145.35	147.20	-0.0126	0.0282	0.0282	0.5388
10-OCT-2022	543547	77.15	79.05	-0.0243	0.0277	0.0277	0.5292
10-OCT-2022	590082	183.50	183.90	-0.0022	0.0379	0.0378	0.7222
10-OCT-2022	590122	36.80	36.40	0.0109	0.0319	0.0318	0.6075
10-OCT-2022	590126	5.39	5.66	-0.0489	0.0412	0.0413	0.7890
10-OCT-2022	5PAISA	346.05	344.95	0.0032	0.0319	0.0318	0.6075
10-OCT-2022	63MOONS	182.45	175.15	0.0408	0.0354	0.0354	0.6763
10-OCT-2022	890161	494.95	487.00	0.0162	0.0226	0.0226	0.4318
10-OCT-2022	890164	13.86	14.74	-0.0616	0.0479	0.0480	0.9170
10-OCT-2022	890167	457.85	450.70	0.0157	0.0285	0.0285	0.5445
10-OCT-2022	890172	0.24	0.22	0.0870	0.0196	0.0205	0.3917
10-OCT-2022	890173	1.07	1.12	-0.0457	0.0100	0.0105	0.2006
10-OCT-2022	A2ZINFRA	11.40	11.35	0.0044	0.0363	0.0362	0.6916
10-OCT-2022	AAKASH	14.45	15.25	-0.0539	0.0314	0.0316	0.6037
10-OCT-2022	AAREYDRUGS	38.25	38.50	-0.0065	0.0342	0.0341	0.6515
10-OCT-2022	AARON	163.20	165.35	-0.0131	0.0348	0.0347	0.6629
10-OCT-2022	AARTIDRUGS	481.65	496.05	-0.0295	0.0236	0.0236	0.4509
10-OCT-2022	AARTIIND	769.50	773.75	-0.0055	0.0221	0.0221	0.4222
10-OCT-2022	AARTISURF	803.30	776.70	0.0337	0.0297	0.0298	0.5693
10-OCT-2022	AARVEEDEN	26.10	26.35	-0.0095	0.0373	0.0372	0.7107
10-OCT-2022	AARVI	147.95	152.95	-0.0332	0.0392	0.0391	0.7470
10-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	AAVAS	2091.55	2092.65	-0.0005	0.0238	0.0237	0.4528
10-OCT-2022	ABAN	51.95	52.30	-0.0067	0.0374	0.0373	0.7126
10-OCT-2022	ABB	3230.60	3296.05	-0.0201	0.0215	0.0215	0.4108
10-OCT-2022	ABBOTINDIA	18820.65	19055.95	-0.0124	0.0173	0.0172	0.3286
10-OCT-2022	ABCAPITAL	114.65	115.30	-0.0057	0.0243	0.0243	0.4643
10-OCT-2022	ABFRL	338.75	340.20	-0.0043	0.0235	0.0235	0.4490
10-OCT-2022	ABMINTLLTD	79.75	77.45	0.0293	0.0277	0.0277	0.5292
10-OCT-2022	ABSLAMC	445.50	449.80	-0.0096	0.0124	0.0124	0.2369
10-OCT-2022	ABSLBANETF	39.09	39.33	-0.0061	0.0162	0.0161	0.3076
10-OCT-2022	ABSLNN50ET	43.30	43.64	-0.0078	0.0117	0.0117	0.2235
10-OCT-2022	ACC	2369.25	2384.80	-0.0065	0.0191	0.0191	0.3649
10-OCT-2022	ACCELYA	1060.20	1098.55	-0.0355	0.0216	0.0217	0.4146
10-OCT-2022	ACCURACY	262.10	266.70	-0.0174	0.0356	0.0356	0.6801
10-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ACE	300.25	289.60	0.0361	0.0304	0.0304	0.5808
10-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ACRYSIL	602.15	618.00	-0.0260	0.0305	0.0305	0.5827
10-OCT-2022	ADANIENT	3246.30	3277.60	-0.0096	0.0266	0.0266	0.5082
10-OCT-2022	ADANIGREEN	2155.90	2204.20	-0.0222	0.0340	0.0339	0.6477
10-OCT-2022	ADANIPORTS	808.10	816.90	-0.0108	0.0235	0.0234	0.4471
10-OCT-2022	ADANIPOWER	365.40	372.75	-0.0199	0.0372	0.0371	0.7088
10-OCT-2022	ADANITRANS	3191.45	3278.60	-0.0269	0.0313	0.0313	0.5980
10-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ADFFOODS	710.15	706.65	0.0049	0.0239	0.0238	0.4547
10-OCT-2022	ADL	70.90	74.25	-0.0462	0.0264	0.0265	0.5063
10-OCT-2022	ADORWELD	885.00	894.30	-0.0105	0.0288	0.0288	0.5502
10-OCT-2022	ADROITINFO	16.00	16.50	-0.0308	0.0446	0.0445	0.8502
10-OCT-2022	ADSL	106.30	108.45	-0.0200	0.0367	0.0366	0.6992
10-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ADVANIHOTR	84.65	85.75	-0.0129	0.0311	0.0310	0.5923
10-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ADVENZYMES	276.45	281.70	-0.0188	0.0244	0.0244	0.4662
10-OCT-2022	AEGISCHEM	288.85	280.35	0.0299	0.0315	0.0315	0.6018
10-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	AETHER	991.30	969.65	0.0221	0.0141	0.0142	0.2713
10-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	AFFLE	1239.30	1271.20	-0.0254	0.0276	0.0276	0.5273
10-OCT-2022	AGARIND	726.85	715.80	0.0153	0.0375	0.0374	0.7145
10-OCT-2022	AGI	340.95	329.80	0.0332	0.0392	0.0392	0.7489
10-OCT-2022	AGRITECH	93.85	95.95	-0.0221	0.0318	0.0318	0.6075
10-OCT-2022	AGROPHOS	36.30	36.45	-0.0041	0.0445	0.0444	0.8483
10-OCT-2022	AGSTRA	81.60	79.00	0.0324	0.0241	0.0242	0.4623
10-OCT-2022	AHLADA	114.70	109.25	0.0487	0.0357	0.0357	0.6820
10-OCT-2022	AHLEAST	159.70	168.00	-0.0507	0.0301	0.0302	0.5770
10-OCT-2022	AHLUCONT	427.40	434.55	-0.0166	0.0246	0.0246	0.4700
10-OCT-2022	AIAENG	2542.55	2526.00	0.0065	0.0200	0.0199	0.3802
10-OCT-2022	AIRAN	18.30	18.45	-0.0082	0.0322	0.0321	0.6133
10-OCT-2022	AIROLAM	110.10	101.35	0.0828	0.0346	0.0350	0.6687
10-OCT-2022	AJANTPHARM	1268.75	1260.35	0.0066	0.0173	0.0173	0.3305
10-OCT-2022	AJMERA	266.50	268.30	-0.0067	0.0331	0.0330	0.6305
10-OCT-2022	AJOONI	8.50	8.95	-0.0516	0.0343	0.0344	0.6572
10-OCT-2022	AJRINFRA	1.60	1.65	-0.0308	0.0449	0.0449	0.8578
10-OCT-2022	AKASH	33.40	32.50	0.0273	0.0392	0.0392	0.7489
10-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	AKG	61.35	62.55	-0.0194	0.0423	0.0422	0.8062
10-OCT-2022	AKSHAR	61.15	68.00	-0.1062	0.0306	0.0314	0.5999
10-OCT-2022	AKSHARCHEM	358.40	335.40	0.0663	0.0334	0.0337	0.6438
10-OCT-2022	AKSHOPTFBR	12.20	12.45	-0.0203	0.0376	0.0375	0.7164
10-OCT-2022	AKZOINDIA	2211.60	2224.35	-0.0057	0.0139	0.0138	0.2636
10-OCT-2022	ALANKIT	11.75	11.75	0.0000	0.0308	0.0307	0.5865
10-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
10-OCT-2022	ALBERTDAVD	560.65	570.30	-0.0171	0.0230	0.0230	0.4394
10-OCT-2022	ALEMBICLTD	66.55	67.30	-0.0112	0.0268	0.0267	0.5101
10-OCT-2022	ALICON	872.35	863.70	0.0100	0.0303	0.0303	0.5789
10-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ALKALI	110.30	106.05	0.0393	0.0339	0.0339	0.6477
10-OCT-2022	ALKEM	3174.85	3200.30	-0.0080	0.0149	0.0149	0.2847
10-OCT-2022	ALKYLAMINE	2884.80	2920.55	-0.0123	0.0248	0.0248	0.4738
10-OCT-2022	ALLCARGO	403.85	412.70	-0.0217	0.0314	0.0314	0.5999
10-OCT-2022	ALLSEC	494.40	502.35	-0.0160	0.0281	0.0281	0.5368
10-OCT-2022	ALMONDZ	84.25	84.35	-0.0012	0.0363	0.0362	0.6916
10-OCT-2022	ALOKINDS	17.95	18.15	-0.0111	0.0315	0.0314	0.5999
10-OCT-2022	ALPA	60.05	61.40	-0.0222	0.0367	0.0367	0.7012
10-OCT-2022	ALPHAGEO	299.50	295.90	0.0121	0.0345	0.0344	0.6572
10-OCT-2022	ALPSINDUS	2.35	2.40	-0.0211	0.0773	0.0771	1.4730
10-OCT-2022	AMARAJABAT	495.90	500.90	-0.0100	0.0181	0.0181	0.3458
10-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	AMBER	2308.50	2347.50	-0.0168	0.0287	0.0287	0.5483
10-OCT-2022	AMBICAAGAR	29.40	29.70	-0.0102	0.0404	0.0403	0.7699
10-OCT-2022	AMBIKCO	1597.85	1617.20	-0.0120	0.0298	0.0298	0.5693
10-OCT-2022	AMBUJACEM	522.65	521.80	0.0016	0.0217	0.0216	0.4127
10-OCT-2022	AMDIND	73.50	72.40	0.0151	0.0443	0.0442	0.8444
10-OCT-2022	AMIORG	930.75	943.10	-0.0132	0.0275	0.0275	0.5254
10-OCT-2022	AMJLAND	29.00	29.20	-0.0069	0.0335	0.0334	0.6381
10-OCT-2022	AMRUTANJAN	722.65	722.35	0.0004	0.0214	0.0213	0.4069
10-OCT-2022	ANANDRATHI	660.75	664.60	-0.0058	0.0130	0.0130	0.2484
10-OCT-2022	ANANTRAJ	100.90	102.90	-0.0196	0.0372	0.0372	0.7107
10-OCT-2022	ANDHRACEMT	6.65	7.00	-0.0513	0.0352	0.0353	0.6744
10-OCT-2022	ANDHRAPAP	443.55	444.30	-0.0017	0.0262	0.0262	0.5006
10-OCT-2022	ANDHRSUGAR	143.25	144.95	-0.0118	0.0285	0.0285	0.5445
10-OCT-2022	ANDREWYU	20.40	20.45	-0.0024	0.0214	0.0214	0.4088
10-OCT-2022	ANGELONE	1610.70	1526.95	0.0534	0.0293	0.0295	0.5636
10-OCT-2022	ANIKINDS	44.55	39.70	0.1153	0.0422	0.0429	0.8196
10-OCT-2022	ANKITMETAL	5.85	6.00	-0.0253	0.0469	0.0468	0.8941
10-OCT-2022	ANMOL	170.00	172.80	-0.0163	0.0278	0.0278	0.5311
10-OCT-2022	ANSALAPI	20.55	21.05	-0.0240	0.0361	0.0360	0.6878
10-OCT-2022	ANSALHSG	5.30	5.45	-0.0279	0.0403	0.0402	0.7680
10-OCT-2022	ANTGRAPHIC	0.85	0.85	0.0000	0.0317	0.0316	0.6037
10-OCT-2022	ANUP	890.15	896.40	-0.0070	0.0280	0.0280	0.5349
10-OCT-2022	ANURAS	727.25	734.90	-0.0105	0.0215	0.0215	0.4108
10-OCT-2022	APARINDS	1405.05	1447.70	-0.0299	0.0328	0.0328	0.6266
10-OCT-2022	APCL	238.45	241.20	-0.0115	0.0312	0.0312	0.5961
10-OCT-2022	APCOTEXIND	569.15	570.50	-0.0024	0.0311	0.0310	0.5923
10-OCT-2022	APEX	305.85	310.70	-0.0157	0.0306	0.0306	0.5846
10-OCT-2022	APLAPOLLO	1125.95	1148.20	-0.0196	0.0273	0.0273	0.5216
10-OCT-2022	APLLTD	611.30	617.55	-0.0102	0.0170	0.0170	0.3248
10-OCT-2022	APOLLO	187.15	191.30	-0.0219	0.0327	0.0326	0.6228
10-OCT-2022	APOLLOHOSP	4340.60	4394.15	-0.0123	0.0229	0.0229	0.4375
10-OCT-2022	APOLLOPIPE	525.85	526.15	-0.0006	0.0277	0.0276	0.5273
10-OCT-2022	APOLLOTYRE	270.45	271.15	-0.0026	0.0241	0.0241	0.4604
10-OCT-2022	APOLSINHOT	1679.20	1526.55	0.0953	0.0367	0.0372	0.7107
10-OCT-2022	APTECHT	289.50	270.50	0.0679	0.0330	0.0332	0.6343
10-OCT-2022	APTUS	303.40	305.70	-0.0076	0.0259	0.0258	0.4929
10-OCT-2022	ARCHIDPLY	81.05	82.60	-0.0189	0.0408	0.0407	0.7776
10-OCT-2022	ARCHIES	20.20	19.65	0.0276	0.0340	0.0340	0.6496
10-OCT-2022	ARENTERP	33.25	33.95	-0.0208	0.0438	0.0437	0.8349
10-OCT-2022	ARIES	138.40	140.50	-0.0151	0.0297	0.0296	0.5655
10-OCT-2022	ARIHANTCAP	76.15	74.70	0.0192	0.0306	0.0306	0.5846
10-OCT-2022	ARIHANTSUP	219.55	227.90	-0.0373	0.0372	0.0372	0.7107
10-OCT-2022	ARMANFIN	1342.95	1358.65	-0.0116	0.0340	0.0339	0.6477
10-OCT-2022	AROGRANITE	50.70	50.60	0.0020	0.0330	0.0329	0.6286
10-OCT-2022	ARROWGREEN	114.80	107.30	0.0676	0.0386	0.0388	0.7413
10-OCT-2022	ARSHIYA	13.45	13.95	-0.0365	0.0423	0.0423	0.8081
10-OCT-2022	ARSSINFRA	21.20	21.35	-0.0071	0.0343	0.0342	0.6534
10-OCT-2022	ARTEMISMED	65.50	64.30	0.0185	0.0315	0.0315	0.6018
10-OCT-2022	ARTNIRMAN	120.35	116.85	0.0295	0.0306	0.0306	0.5846
10-OCT-2022	ARVEE	90.65	93.10	-0.0267	0.0356	0.0355	0.6782
10-OCT-2022	ARVIND	97.15	99.00	-0.0189	0.0316	0.0315	0.6018
10-OCT-2022	ARVINDFASN	319.10	317.70	0.0044	0.0300	0.0299	0.5712
10-OCT-2022	ARVSMART	254.40	253.40	0.0039	0.0336	0.0335	0.6400
10-OCT-2022	ASAHIINDIA	644.40	648.65	-0.0066	0.0309	0.0308	0.5884
10-OCT-2022	ASAHISONG	296.70	304.15	-0.0248	0.0285	0.0285	0.5445
10-OCT-2022	ASAL	406.25	408.75	-0.0061	0.0395	0.0394	0.7527
10-OCT-2022	ASALCBR	491.45	493.00	-0.0031	0.0227	0.0226	0.4318
10-OCT-2022	ASHAPURMIN	91.60	92.10	-0.0054	0.0351	0.0350	0.6687
10-OCT-2022	ASHIANA	159.75	161.75	-0.0124	0.0267	0.0267	0.5101
10-OCT-2022	ASHIMASYN	16.15	16.40	-0.0154	0.0349	0.0348	0.6649
10-OCT-2022	ASHOKA	79.40	80.00	-0.0075	0.0266	0.0265	0.5063
10-OCT-2022	ASHOKLEY	154.35	159.65	-0.0338	0.0242	0.0243	0.4643
10-OCT-2022	ASIANENE	72.75	74.50	-0.0238	0.0247	0.0247	0.4719
10-OCT-2022	ASIANHOTNR	93.50	93.65	-0.0016	0.0282	0.0281	0.5368
10-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ASIANPAINT	3277.95	3343.70	-0.0199	0.0178	0.0179	0.3420
10-OCT-2022	ASIANTILES	57.55	57.55	0.0000	0.0333	0.0332	0.6343
10-OCT-2022	ASPINWALL	245.85	235.40	0.0434	0.0373	0.0373	0.7126
10-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ASTEC	1839.95	1869.15	-0.0157	0.0264	0.0263	0.5025
10-OCT-2022	ASTERDM	255.05	249.55	0.0218	0.0270	0.0269	0.5139
10-OCT-2022	ASTRAL	2199.90	2266.00	-0.0296	0.0239	0.0239	0.4566
10-OCT-2022	ASTRAMICRO	320.85	319.65	0.0037	0.0318	0.0317	0.6056
10-OCT-2022	ASTRAZEN	3105.20	3106.00	-0.0003	0.0206	0.0206	0.3936
10-OCT-2022	ASTRON	35.05	37.00	-0.0541	0.0290	0.0292	0.5579
10-OCT-2022	ATFL	732.70	736.30	-0.0049	0.0186	0.0185	0.3534
10-OCT-2022	ATGL	3161.00	3187.50	-0.0083	0.0338	0.0338	0.6457
10-OCT-2022	ATLANTA	18.65	19.50	-0.0446	0.0366	0.0367	0.7012
10-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ATUL	8767.70	8899.90	-0.0150	0.0189	0.0189	0.3611
10-OCT-2022	ATULAUTO	229.30	214.25	0.0679	0.0261	0.0264	0.5044
10-OCT-2022	AUBANK	587.35	591.05	-0.0063	0.0255	0.0254	0.4853
10-OCT-2022	AURIONPRO	423.35	432.35	-0.0210	0.0378	0.0378	0.7222
10-OCT-2022	AUROPHARMA	535.45	539.90	-0.0083	0.0216	0.0215	0.4108
10-OCT-2022	AURUM	131.00	129.75	0.0096	0.0288	0.0287	0.5483
10-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	AUSOMENT	72.05	72.05	0.0000	0.0336	0.0335	0.6400
10-OCT-2022	AUTOAXLES	2005.30	2061.35	-0.0276	0.0292	0.0292	0.5579
10-OCT-2022	AUTOBEES	128.35	129.22	-0.0068	0.0109	0.0108	0.2063
10-OCT-2022	AUTOIND	112.60	108.95	0.0330	0.0377	0.0377	0.7203
10-OCT-2022	AVADHSUGAR	522.50	535.10	-0.0238	0.0351	0.0350	0.6687
10-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	AVANTIFEED	491.65	489.60	0.0042	0.0233	0.0233	0.4451
10-OCT-2022	AVROIND	123.60	123.85	-0.0020	0.0178	0.0177	0.3382
10-OCT-2022	AVTNPL	101.90	101.25	0.0064	0.0301	0.0300	0.5731
10-OCT-2022	AWHCL	302.90	308.10	-0.0170	0.0249	0.0249	0.4757
10-OCT-2022	AWL	740.25	750.95	-0.0144	0.0291	0.0290	0.5540
10-OCT-2022	AXISBANK	776.85	755.70	0.0276	0.0204	0.0204	0.3897
10-OCT-2022	AXISBNKETF	394.12	395.22	-0.0028	0.0131	0.0131	0.2503
10-OCT-2022	AXISBPSETF	10.47	10.48	-0.0010	0.0017	0.0017	0.0325
10-OCT-2022	AXISCADES	166.65	176.15	-0.0554	0.0361	0.0362	0.6916
10-OCT-2022	AXISCETF	78.79	79.46	-0.0085	0.0128	0.0128	0.2445
10-OCT-2022	AXISGOLD	43.79	44.60	-0.0183	0.0086	0.0087	0.1662
10-OCT-2022	AXISHCETF	82.61	83.39	-0.0094	0.0104	0.0104	0.1987
10-OCT-2022	AXISILVER	60.46	62.00	-0.0252	0.0056	0.0059	0.1127
10-OCT-2022	AXISNIFTY	183.45	183.83	-0.0021	0.0118	0.0118	0.2254
10-OCT-2022	AXISTECETF	287.42	284.43	0.0105	0.0161	0.0161	0.3076
10-OCT-2022	AXITA	365.30	329.95	0.1018	0.0157	0.0172	0.3286
10-OCT-2022	AYMSYNTEX	79.25	81.80	-0.0317	0.0332	0.0331	0.6324
10-OCT-2022	BAFNAPH	101.05	103.45	-0.0235	0.0732	0.0731	1.3966
10-OCT-2022	BAGFILMS	5.80	5.95	-0.0255	0.0393	0.0392	0.7489
10-OCT-2022	BAJAJ-AUTO	3616.95	3603.50	0.0037	0.0156	0.0156	0.2980
10-OCT-2022	BAJAJCON	155.25	158.10	-0.0182	0.0211	0.0211	0.4031
10-OCT-2022	BAJAJELEC	1183.90	1203.65	-0.0165	0.0244	0.0244	0.4662
10-OCT-2022	BAJAJFINSV	1684.40	1699.00	-0.0086	0.0233	0.0233	0.4451
10-OCT-2022	BAJAJHCARE	353.70	359.30	-0.0157	0.0243	0.0243	0.4643
10-OCT-2022	BAJAJHIND	11.10	11.05	0.0045	0.0374	0.0373	0.7126
10-OCT-2022	BAJAJHLDNG	6717.30	6787.75	-0.0104	0.0223	0.0222	0.4241
10-OCT-2022	BAJFINANCE	7293.20	7345.05	-0.0071	0.0233	0.0233	0.4451
10-OCT-2022	BALAJITELE	50.15	50.90	-0.0148	0.0302	0.0301	0.5751
10-OCT-2022	BALAMINES	3157.05	3219.10	-0.0195	0.0301	0.0301	0.5751
10-OCT-2022	BALAXI	605.20	600.40	0.0080	0.0341	0.0340	0.6496
10-OCT-2022	BALKRISHNA	35.90	35.05	0.0240	0.0368	0.0367	0.7012
10-OCT-2022	BALKRISIND	1901.60	1915.55	-0.0073	0.0208	0.0208	0.3974
10-OCT-2022	BALLARPUR	1.20	1.25	-0.0408	0.0432	0.0432	0.8253
10-OCT-2022	BALMLAWRIE	113.65	115.05	-0.0122	0.0174	0.0173	0.3305
10-OCT-2022	BALPHARMA	94.60	94.50	0.0011	0.0324	0.0323	0.6171
10-OCT-2022	BALRAMCHIN	357.90	362.95	-0.0140	0.0297	0.0297	0.5674
10-OCT-2022	BANARBEADS	87.05	92.55	-0.0613	0.0382	0.0384	0.7336
10-OCT-2022	BANARISUG	2901.60	2905.05	-0.0012	0.0240	0.0239	0.4566
10-OCT-2022	BANCOINDIA	186.20	184.05	0.0116	0.0288	0.0287	0.5483
10-OCT-2022	BANDHANBNK	267.40	274.90	-0.0277	0.0279	0.0279	0.5330
10-OCT-2022	BANG	50.65	49.60	0.0209	0.0391	0.0390	0.7451
10-OCT-2022	BANKA	70.75	72.45	-0.0237	0.0335	0.0334	0.6381
10-OCT-2022	BANKBARODA	132.20	135.30	-0.0232	0.0262	0.0262	0.5006
10-OCT-2022	BANKBEES	395.58	396.35	-0.0019	0.0145	0.0145	0.2770
10-OCT-2022	BANKINDIA	47.60	48.85	-0.0259	0.0250	0.0250	0.4776
10-OCT-2022	BANSWRAS	101.20	103.75	-0.0249	0.0344	0.0343	0.6553
10-OCT-2022	BARBEQUE	1056.35	1069.60	-0.0125	0.0268	0.0268	0.5120
10-OCT-2022	BARTRONICS	3.85	4.05	-0.0506	0.0366	0.0367	0.7012
10-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	BASF	2917.25	2945.05	-0.0095	0.0235	0.0234	0.4471
10-OCT-2022	BASML	51.65	52.80	-0.0220	0.0332	0.0331	0.6324
10-OCT-2022	BATAINDIA	1781.15	1784.65	-0.0020	0.0183	0.0183	0.3496
10-OCT-2022	BAYERCROP	4697.75	4748.35	-0.0107	0.0171	0.0170	0.3248
10-OCT-2022	BBETF0432	1006.81	1008.59	-0.0018	0.0020	0.0020	0.0382
10-OCT-2022	BBL	1917.05	1950.20	-0.0171	0.0249	0.0248	0.4738
10-OCT-2022	BBOX	157.95	142.25	0.1047	0.0323	0.0331	0.6324
10-OCT-2022	BBTC	924.50	934.55	-0.0108	0.0227	0.0226	0.4318
10-OCT-2022	BCG	41.45	36.70	0.1217	0.0439	0.0446	0.8521
10-OCT-2022	BCLIND	337.90	341.30	-0.0100	0.0307	0.0306	0.5846
10-OCT-2022	BCONCEPTS	202.50	200.70	0.0089	0.0284	0.0283	0.5407
10-OCT-2022	BCP	4.75	4.85	-0.0208	0.0388	0.0388	0.7413
10-OCT-2022	BDL	918.70	917.60	0.0012	0.0300	0.0299	0.5712
10-OCT-2022	BEARDSELL	21.15	22.15	-0.0462	0.0415	0.0415	0.7929
10-OCT-2022	BECTORFOOD	384.90	376.75	0.0214	0.0216	0.0216	0.4127
10-OCT-2022	BEDMUTHA	66.70	68.50	-0.0266	0.0305	0.0305	0.5827
10-OCT-2022	BEL	104.45	106.25	-0.0171	0.0220	0.0220	0.4203
10-OCT-2022	BEML	1503.55	1519.95	-0.0108	0.0280	0.0280	0.5349
10-OCT-2022	BEPL	120.25	121.60	-0.0112	0.0280	0.0279	0.5330
10-OCT-2022	BERGEPAINT	622.75	625.90	-0.0050	0.0169	0.0169	0.3229
10-OCT-2022	BESTAGRO	1392.35	1402.10	-0.0070	0.0363	0.0362	0.6916
10-OCT-2022	BFINVEST	296.20	296.90	-0.0024	0.0271	0.0270	0.5158
10-OCT-2022	BFUTILITIE	419.85	424.20	-0.0103	0.0329	0.0329	0.6286
10-OCT-2022	BGLOBAL	3.05	2.85	0.0678	0.0215	0.0220	0.4203
10-OCT-2022	BGRENERGY	72.55	73.85	-0.0178	0.0383	0.0383	0.7317
10-OCT-2022	BHAGCHEM	1363.30	1388.25	-0.0181	0.0211	0.0211	0.4031
10-OCT-2022	BHAGERIA	172.45	174.75	-0.0132	0.0258	0.0258	0.4929
10-OCT-2022	BHAGYANGR	45.95	46.45	-0.0108	0.0336	0.0335	0.6400
10-OCT-2022	BHAGYAPROP	41.25	41.30	-0.0012	0.0263	0.0262	0.5006
10-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	BHANDARI	5.50	5.65	-0.0269	0.0388	0.0388	0.7413
10-OCT-2022	BHARATFORG	778.15	767.35	0.0140	0.0232	0.0231	0.4413
10-OCT-2022	BHARATGEAR	148.40	148.45	-0.0003	0.0400	0.0399	0.7623
10-OCT-2022	BHARATRAS	11101.00	11065.90	0.0032	0.0258	0.0258	0.4929
10-OCT-2022	BHARATWIRE	118.40	120.35	-0.0163	0.0390	0.0389	0.7432
10-OCT-2022	BHARTIARTL	792.35	793.10	-0.0009	0.0173	0.0173	0.3305
10-OCT-2022	BHEL	63.20	63.90	-0.0110	0.0285	0.0284	0.5426
10-OCT-2022	BIGBLOC	132.40	136.60	-0.0312	0.0374	0.0374	0.7145
10-OCT-2022	BIL	214.70	214.30	0.0019	0.0362	0.0361	0.6897
10-OCT-2022	BINDALAGRO	26.80	27.45	-0.0240	0.0372	0.0372	0.7107
10-OCT-2022	BIOCON	277.40	282.85	-0.0195	0.0216	0.0216	0.4127
10-OCT-2022	BIOFILCHEM	50.15	50.55	-0.0079	0.0393	0.0392	0.7489
10-OCT-2022	BIRET	319.81	320.67	-0.0027	0.0096	0.0096	0.1834
10-OCT-2022	BIRLACABLE	139.65	145.90	-0.0438	0.0383	0.0383	0.7317
10-OCT-2022	BIRLACORPN	926.80	944.50	-0.0189	0.0262	0.0261	0.4986
10-OCT-2022	BIRLAMONEY	57.80	58.65	-0.0146	0.0284	0.0283	0.5407
10-OCT-2022	BIRLATYRE	5.30	5.05	0.0483	0.0343	0.0344	0.6572
10-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	BKMINDST	1.30	1.25	0.0392	0.0371	0.0371	0.7088
10-OCT-2022	BLBLIMITED	20.65	20.25	0.0196	0.0404	0.0403	0.7699
10-OCT-2022	BLISSGVS	75.90	75.50	0.0053	0.0271	0.0271	0.5177
10-OCT-2022	BLKASHYAP	26.10	25.50	0.0233	0.0330	0.0329	0.6286
10-OCT-2022	BLS	274.40	283.20	-0.0316	0.0366	0.0366	0.6992
10-OCT-2022	BLUECHIP	0.40	0.40	0.0000	0.0980	0.0977	1.8666
10-OCT-2022	BLUECOAST	7.40	7.45	-0.0067	0.1327	0.1323	2.5276
10-OCT-2022	BLUEDART	9036.15	9164.75	-0.0141	0.0194	0.0194	0.3706
10-OCT-2022	BLUESTARCO	1156.45	1155.55	0.0008	0.0201	0.0200	0.3821
10-OCT-2022	BODALCHEM	86.65	86.90	-0.0029	0.0271	0.0270	0.5158
10-OCT-2022	BOMDYEING	99.05	99.95	-0.0090	0.0331	0.0330	0.6305
10-OCT-2022	BOROLTD	445.15	412.75	0.0756	0.0307	0.0311	0.5942
10-OCT-2022	BORORENEW	584.75	583.30	0.0025	0.0316	0.0316	0.6037
10-OCT-2022	BOSCHLTD	15758.05	15865.60	-0.0068	0.0193	0.0193	0.3687
10-OCT-2022	BPCL	304.65	307.40	-0.0090	0.0187	0.0187	0.3573
10-OCT-2022	BPL	72.20	73.10	-0.0124	0.0371	0.0370	0.7069
10-OCT-2022	BRFL	2.40	2.50	-0.0408	0.0303	0.0304	0.5808
10-OCT-2022	BRIGADE	513.15	520.55	-0.0143	0.0259	0.0259	0.4948
10-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	BRITANNIA	3797.85	3785.60	0.0032	0.0150	0.0149	0.2847
10-OCT-2022	BRNL	36.30	35.85	0.0125	0.0345	0.0344	0.6572
10-OCT-2022	BROOKS	111.70	113.25	-0.0138	0.0366	0.0365	0.6973
10-OCT-2022	BSE	608.55	617.25	-0.0142	0.0297	0.0297	0.5674
10-OCT-2022	BSHSL	107.60	113.25	-0.0512	0.0311	0.0312	0.5961
10-OCT-2022	BSL	143.85	151.50	-0.0518	0.0401	0.0402	0.7680
10-OCT-2022	BSLGOLDETF	46.18	46.86	-0.0146	0.0085	0.0085	0.1624
10-OCT-2022	BSLNIFTY	19.38	19.46	-0.0041	0.0117	0.0116	0.2216
10-OCT-2022	BSLSENETFG	55.75	56.05	-0.0054	0.0096	0.0096	0.1834
10-OCT-2022	BSOFT	289.10	293.65	-0.0156	0.0272	0.0272	0.5197
10-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	BURNPUR	5.15	5.10	0.0098	0.0386	0.0385	0.7355
10-OCT-2022	BUTTERFLY	1729.35	1732.95	-0.0021	0.0329	0.0328	0.6266
10-OCT-2022	BVCL	24.35	24.65	-0.0122	0.0295	0.0294	0.5617
10-OCT-2022	BYKE	42.80	44.20	-0.0322	0.0356	0.0356	0.6801
10-OCT-2022	CALSOFT	19.30	19.55	-0.0129	0.0380	0.0379	0.7241
10-OCT-2022	CAMLINFINE	115.05	114.95	0.0009	0.0296	0.0295	0.5636
10-OCT-2022	CAMPUS	591.75	598.55	-0.0114	0.0176	0.0175	0.3343
10-OCT-2022	CAMS	2535.35	2467.65	0.0271	0.0217	0.0218	0.4165
10-OCT-2022	CANBK	227.65	229.05	-0.0061	0.0273	0.0272	0.5197
10-OCT-2022	CANDC	3.20	3.35	-0.0458	0.0406	0.0407	0.7776
10-OCT-2022	CANFINHOME	497.20	500.65	-0.0069	0.0260	0.0259	0.4948
10-OCT-2022	CANTABIL	1328.50	1348.60	-0.0150	0.0287	0.0287	0.5483
10-OCT-2022	CAPACITE	161.45	161.05	0.0025	0.0323	0.0322	0.6152
10-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	CAPLIPOINT	729.25	734.65	-0.0074	0.0261	0.0260	0.4967
10-OCT-2022	CAPTRUST	95.95	98.75	-0.0288	0.0393	0.0392	0.7489
10-OCT-2022	CARBORUNIV	895.55	899.70	-0.0046	0.0230	0.0230	0.4394
10-OCT-2022	CAREERP	131.90	132.25	-0.0027	0.0291	0.0290	0.5540
10-OCT-2022	CARERATING	519.90	520.25	-0.0007	0.0246	0.0246	0.4700
10-OCT-2022	CARTRADE	608.40	604.70	0.0061	0.0248	0.0247	0.4719
10-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	CASTROLIND	115.50	111.90	0.0317	0.0147	0.0148	0.2828
10-OCT-2022	CCCL	1.75	1.75	0.0000	0.0667	0.0666	1.2724
10-OCT-2022	CCHHL	7.90	8.15	-0.0312	0.0347	0.0347	0.6629
10-OCT-2022	CCL	498.15	506.50	-0.0166	0.0237	0.0237	0.4528
10-OCT-2022	CDSL	1251.55	1268.85	-0.0137	0.0243	0.0243	0.4643
10-OCT-2022	CEATLTD	1562.80	1570.20	-0.0047	0.0251	0.0250	0.4776
10-OCT-2022	CELEBRITY	21.85	20.75	0.0517	0.0434	0.0434	0.8292
10-OCT-2022	CENTENKA	459.35	465.70	-0.0137	0.0278	0.0278	0.5311
10-OCT-2022	CENTEXT	11.40	11.30	0.0088	0.0409	0.0408	0.7795
10-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	CENTRALBK	19.90	20.00	-0.0050	0.0271	0.0270	0.5158
10-OCT-2022	CENTRUM	24.40	24.45	-0.0020	0.0335	0.0334	0.6381
10-OCT-2022	CENTUM	523.40	523.30	0.0002	0.0304	0.0303	0.5789
10-OCT-2022	CENTURYPLY	619.95	630.10	-0.0162	0.0238	0.0237	0.4528
10-OCT-2022	CENTURYTEX	830.30	830.80	-0.0006	0.0262	0.0262	0.5006
10-OCT-2022	CERA	5511.95	5508.65	0.0006	0.0213	0.0213	0.4069
10-OCT-2022	CEREBRAINT	39.60	39.75	-0.0038	0.0317	0.0316	0.6037
10-OCT-2022	CESC	78.35	79.55	-0.0152	0.0185	0.0185	0.3534
10-OCT-2022	CGCL	729.50	730.60	-0.0015	0.0227	0.0227	0.4337
10-OCT-2022	CGPOWER	254.90	252.70	0.0087	0.0278	0.0278	0.5311
10-OCT-2022	CHALET	384.15	382.90	0.0033	0.0279	0.0278	0.5311
10-OCT-2022	CHAMBLFERT	318.55	320.60	-0.0064	0.0285	0.0285	0.5445
10-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	CHEMBOND	188.20	192.95	-0.0249	0.0253	0.0253	0.4834
10-OCT-2022	CHEMCON	452.85	467.05	-0.0309	0.0291	0.0291	0.5560
10-OCT-2022	CHEMFAB	410.40	427.00	-0.0397	0.0343	0.0343	0.6553
10-OCT-2022	CHEMPLASTS	411.15	410.00	0.0028	0.0247	0.0247	0.4719
10-OCT-2022	CHENNPETRO	242.90	247.40	-0.0184	0.0377	0.0377	0.7203
10-OCT-2022	CHEVIOT	1211.35	1224.00	-0.0104	0.0108	0.0108	0.2063
10-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	CHOICEIN	244.25	245.70	-0.0059	0.0124	0.0124	0.2369
10-OCT-2022	CHOLAFIN	729.85	737.15	-0.0100	0.0270	0.0269	0.5139
10-OCT-2022	CHOLAHLDNG	636.90	645.15	-0.0129	0.0178	0.0177	0.3382
10-OCT-2022	CIGNITITEC	532.50	539.60	-0.0132	0.0251	0.0250	0.4776
10-OCT-2022	CINELINE	116.35	118.05	-0.0145	0.0350	0.0349	0.6668
10-OCT-2022	CINEVISTA	12.95	13.25	-0.0229	0.0366	0.0366	0.6992
10-OCT-2022	CIPLA	1118.85	1130.50	-0.0104	0.0162	0.0161	0.3076
10-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	CLEAN	1665.25	1682.80	-0.0105	0.0212	0.0212	0.4050
10-OCT-2022	CLEDUCATE	148.95	147.00	0.0132	0.0348	0.0348	0.6649
10-OCT-2022	CLNINDIA	422.30	426.25	-0.0093	0.0195	0.0194	0.3706
10-OCT-2022	CLSEL	108.80	110.00	-0.0110	0.0270	0.0269	0.5139
10-OCT-2022	CMICABLES	25.15	24.50	0.0262	0.0428	0.0427	0.8158
10-OCT-2022	CMSINFO	305.30	306.90	-0.0052	0.0169	0.0169	0.3229
10-OCT-2022	COALINDIA	229.85	229.70	0.0007	0.0218	0.0218	0.4165
10-OCT-2022	COASTCORP	320.60	341.40	-0.0629	0.0356	0.0358	0.6840
10-OCT-2022	COCHINSHIP	527.10	525.05	0.0039	0.0195	0.0194	0.3706
10-OCT-2022	COFFEEDAY	53.75	55.30	-0.0284	0.0435	0.0435	0.8311
10-OCT-2022	COFORGE	3638.10	3602.50	0.0098	0.0270	0.0269	0.5139
10-OCT-2022	COLPAL	1582.90	1581.15	0.0011	0.0134	0.0134	0.2560
10-OCT-2022	COMPINFO	24.20	24.70	-0.0205	0.0389	0.0388	0.7413
10-OCT-2022	COMPUSOFT	22.20	22.80	-0.0267	0.0430	0.0430	0.8215
10-OCT-2022	CONCOR	689.95	698.70	-0.0126	0.0222	0.0222	0.4241
10-OCT-2022	CONFIPET	78.95	74.85	0.0533	0.0323	0.0324	0.6190
10-OCT-2022	CONSOFINVT	143.35	141.10	0.0158	0.0319	0.0318	0.6075
10-OCT-2022	CONSUMBEES	84.73	85.77	-0.0122	0.0113	0.0113	0.2159
10-OCT-2022	CONTROLPR	428.25	433.40	-0.0120	0.0319	0.0318	0.6075
10-OCT-2022	CORALFINAC	36.05	36.60	-0.0151	0.0360	0.0359	0.6859
10-OCT-2022	CORDSCABLE	66.90	64.15	0.0420	0.0308	0.0309	0.5903
10-OCT-2022	COROMANDEL	976.25	997.45	-0.0215	0.0196	0.0196	0.3745
10-OCT-2022	COSMOFIRST	854.35	854.35	0.0000	0.0299	0.0298	0.5693
10-OCT-2022	COUNCODOS	3.95	3.95	0.0000	0.0415	0.0414	0.7909
10-OCT-2022	CPSEETF	36.13	36.25	-0.0033	0.0144	0.0143	0.2732
10-OCT-2022	CRAFTSMAN	2902.60	2899.60	0.0010	0.0202	0.0202	0.3859
10-OCT-2022	CREATIVE	465.60	474.60	-0.0191	0.0304	0.0304	0.5808
10-OCT-2022	CREATIVEYE	4.55	4.70	-0.0324	0.0425	0.0424	0.8101
10-OCT-2022	CREDITACC	995.60	999.55	-0.0040	0.0295	0.0294	0.5617
10-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	CREST	158.80	164.50	-0.0353	0.0287	0.0288	0.5502
10-OCT-2022	CRISIL	3133.80	3169.15	-0.0112	0.0226	0.0225	0.4299
10-OCT-2022	CROMPTON	390.75	397.85	-0.0180	0.0200	0.0200	0.3821
10-OCT-2022	CROWN	37.25	38.00	-0.0199	0.0248	0.0248	0.4738
10-OCT-2022	CSBBANK	236.65	242.05	-0.0226	0.0225	0.0225	0.4299
10-OCT-2022	CSLFINANCE	262.25	272.10	-0.0369	0.0166	0.0168	0.3210
10-OCT-2022	CTE	67.15	69.40	-0.0330	0.0415	0.0415	0.7929
10-OCT-2022	CUB	179.00	179.00	0.0000	0.0221	0.0221	0.4222
10-OCT-2022	CUBEXTUB	27.90	27.70	0.0072	0.0377	0.0376	0.7183
10-OCT-2022	CUMMINSIND	1224.70	1238.75	-0.0114	0.0185	0.0185	0.3534
10-OCT-2022	CUPID	247.95	235.50	0.0515	0.0279	0.0281	0.5368
10-OCT-2022	CYBERMEDIA	19.90	18.60	0.0676	0.0388	0.0390	0.7451
10-OCT-2022	CYBERTECH	142.45	144.10	-0.0115	0.0351	0.0350	0.6687
10-OCT-2022	CYIENT	797.40	799.20	-0.0023	0.0217	0.0216	0.4127
10-OCT-2022	DAAWAT	117.35	117.25	0.0009	0.0306	0.0305	0.5827
10-OCT-2022	DABUR	529.10	540.15	-0.0207	0.0142	0.0142	0.2713
10-OCT-2022	DALBHARAT	1532.45	1524.35	0.0053	0.0242	0.0241	0.4604
10-OCT-2022	DALMIASUG	336.65	339.40	-0.0081	0.0334	0.0333	0.6362
10-OCT-2022	DAMODARIND	48.55	49.85	-0.0264	0.0361	0.0360	0.6878
10-OCT-2022	DANGEE	22.45	23.00	-0.0242	0.0305	0.0304	0.5808
10-OCT-2022	DATAMATICS	322.95	329.15	-0.0190	0.0355	0.0354	0.6763
10-OCT-2022	DATAPATTNS	1189.95	1199.10	-0.0077	0.0252	0.0252	0.4814
10-OCT-2022	DBCORP	123.50	127.70	-0.0334	0.0290	0.0291	0.5560
10-OCT-2022	DBL	223.25	226.05	-0.0125	0.0304	0.0303	0.5789
10-OCT-2022	DBOL	167.60	156.75	0.0669	0.0136	0.0143	0.2732
10-OCT-2022	DBREALTY	113.35	107.90	0.0493	0.0406	0.0406	0.7757
10-OCT-2022	DBSTOCKBRO	26.40	25.20	0.0465	0.0438	0.0438	0.8368
10-OCT-2022	DCAL	103.60	105.60	-0.0191	0.0342	0.0342	0.6534
10-OCT-2022	DCBBANK	102.60	102.50	0.0010	0.0241	0.0240	0.4585
10-OCT-2022	DCM	85.95	81.20	0.0569	0.0420	0.0421	0.8043
10-OCT-2022	DCMFINSERV	6.60	6.90	-0.0445	0.0554	0.0553	1.0565
10-OCT-2022	DCMNVL	180.75	180.20	0.0030	0.0334	0.0333	0.6362
10-OCT-2022	DCMSHRIRAM	1047.60	1031.80	0.0152	0.0284	0.0284	0.5426
10-OCT-2022	DCMSRIND	81.55	82.60	-0.0128	0.0251	0.0250	0.4776
10-OCT-2022	DCW	57.30	57.45	-0.0026	0.0349	0.0348	0.6649
10-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DECCANCE	514.10	523.70	-0.0185	0.0229	0.0229	0.4375
10-OCT-2022	DEEPAKFERT	910.45	938.25	-0.0301	0.0316	0.0315	0.6018
10-OCT-2022	DEEPAKNTR	2206.60	2205.35	0.0006	0.0262	0.0261	0.4986
10-OCT-2022	DEEPENR	145.85	139.00	0.0481	0.0366	0.0367	0.7012
10-OCT-2022	DEEPINDS	311.25	309.80	0.0047	0.0357	0.0356	0.6801
10-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DELHIVERY	575.60	601.45	-0.0439	0.0185	0.0187	0.3573
10-OCT-2022	DELPHIFX	413.80	406.05	0.0189	0.0339	0.0338	0.6457
10-OCT-2022	DELTACORP	228.70	227.35	0.0059	0.0302	0.0301	0.5751
10-OCT-2022	DELTAMAGNT	79.55	78.70	0.0107	0.0366	0.0365	0.6973
10-OCT-2022	DEN	33.00	33.00	0.0000	0.0263	0.0263	0.5025
10-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DENORA	923.05	839.65	0.0947	0.0369	0.0374	0.7145
10-OCT-2022	DEVIT	223.20	221.25	0.0088	0.0222	0.0222	0.4241
10-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DEVYANI	193.80	197.55	-0.0192	0.0239	0.0239	0.4566
10-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0273	0.0272	0.5197
10-OCT-2022	DFMFOODS	380.90	384.10	-0.0084	0.0315	0.0314	0.5999
10-OCT-2022	DGCONTENT	15.40	15.55	-0.0097	0.0488	0.0487	0.9304
10-OCT-2022	DHAMPURSUG	224.45	225.65	-0.0053	0.0339	0.0339	0.6477
10-OCT-2022	DHANBANK	11.95	12.15	-0.0166	0.0231	0.0230	0.4394
10-OCT-2022	DHANI	46.55	47.95	-0.0296	0.0415	0.0414	0.7909
10-OCT-2022	DHANUKA	669.85	684.80	-0.0221	0.0188	0.0188	0.3592
10-OCT-2022	DHARAMSI	381.55	388.40	-0.0178	0.0279	0.0279	0.5330
10-OCT-2022	DHARSUGAR	11.55	11.50	0.0043	0.0323	0.0322	0.6152
10-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DHRUV	62.75	60.90	0.0299	0.0284	0.0284	0.5426
10-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DHUNINV	668.25	659.75	0.0128	0.0325	0.0325	0.6209
10-OCT-2022	DIAMONDYD	920.25	933.10	-0.0139	0.0206	0.0206	0.3936
10-OCT-2022	DICIND	422.40	413.40	0.0215	0.0223	0.0223	0.4260
10-OCT-2022	DIGISPICE	26.45	26.95	-0.0187	0.0346	0.0345	0.6591
10-OCT-2022	DIGJAMLMTD	124.05	130.80	-0.0530	0.0296	0.0298	0.5693
10-OCT-2022	DIL	27.00	27.35	-0.0129	0.0284	0.0283	0.5407
10-OCT-2022	DISHTV	17.55	18.30	-0.0418	0.0421	0.0421	0.8043
10-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DIVISLAB	3686.45	3735.75	-0.0133	0.0179	0.0179	0.3420
10-OCT-2022	DIVOPPBEES	45.52	45.54	-0.0004	0.0142	0.0141	0.2694
10-OCT-2022	DIXON	4235.60	4314.55	-0.0185	0.0252	0.0251	0.4795
10-OCT-2022	DLF	366.25	368.90	-0.0072	0.0261	0.0260	0.4967
10-OCT-2022	DLINKINDIA	179.80	187.15	-0.0401	0.0323	0.0324	0.6190
10-OCT-2022	DMART	4471.80	4471.30	0.0001	0.0206	0.0206	0.3936
10-OCT-2022	DNAMEDIA	3.55	3.75	-0.0548	0.0495	0.0495	0.9457
10-OCT-2022	DODLA	514.20	523.70	-0.0183	0.0189	0.0189	0.3611
10-OCT-2022	DOLATALGO	74.35	72.40	0.0266	0.0289	0.0289	0.5521
10-OCT-2022	DOLLAR	495.15	504.60	-0.0189	0.0307	0.0306	0.5846
10-OCT-2022	DONEAR	58.35	57.65	0.0121	0.0291	0.0290	0.5540
10-OCT-2022	DPABHUSHAN	387.30	393.20	-0.0151	0.0286	0.0285	0.5445
10-OCT-2022	DPSCLTD	13.25	13.35	-0.0075	0.0368	0.0367	0.7012
10-OCT-2022	DPWIRES	451.70	440.70	0.0247	0.0389	0.0388	0.7413
10-OCT-2022	DRCSYSTEMS	28.45	26.20	0.0824	0.0494	0.0496	0.9476
10-OCT-2022	DREAMFOLKS	368.60	374.75	-0.0165	0.0090	0.0091	0.1739
10-OCT-2022	DREDGECORP	330.80	345.95	-0.0448	0.0261	0.0263	0.5025
10-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	DRREDDY	4380.00	4376.50	0.0008	0.0158	0.0157	0.2999
10-OCT-2022	DSPN50ETF	174.14	175.00	-0.0049	0.0086	0.0086	0.1643
10-OCT-2022	DSPNEWETF	200.75	202.46	-0.0085	0.0082	0.0082	0.1567
10-OCT-2022	DSPQ50ETF	168.22	170.38	-0.0128	0.0083	0.0083	0.1586
10-OCT-2022	DSPSILVETF	58.52	60.70	-0.0366	0.0073	0.0078	0.1490
10-OCT-2022	DSSL	301.10	280.15	0.0721	0.0466	0.0467	0.8922
10-OCT-2022	DTIL	205.80	204.10	0.0083	0.0287	0.0286	0.5464
10-OCT-2022	DUCON	14.30	13.90	0.0284	0.0403	0.0403	0.7699
10-OCT-2022	DVL	224.75	223.80	0.0042	0.0293	0.0292	0.5579
10-OCT-2022	DWARKESH	100.75	101.40	-0.0064	0.0340	0.0340	0.6496
10-OCT-2022	DYCL	168.60	156.75	0.0729	0.0147	0.0155	0.2961
10-OCT-2022	DYNAMATECH	2290.60	2280.00	0.0046	0.0330	0.0329	0.6286
10-OCT-2022	DYNPRO	375.20	357.15	0.0493	0.0355	0.0356	0.6801
10-OCT-2022	E2E	183.05	181.05	0.0110	0.0280	0.0279	0.5330
10-OCT-2022	EASEMYTRIP	406.80	402.65	0.0103	0.0312	0.0311	0.5942
10-OCT-2022	EASTSILK	3.70	3.80	-0.0267	0.0397	0.0396	0.7566
10-OCT-2022	EBANK	4408.48	4387.99	0.0047	0.0229	0.0229	0.4375
10-OCT-2022	EBBETF0423	1191.05	1191.10	-0.0000	0.0013	0.0013	0.0248
10-OCT-2022	EBBETF0425	1081.26	1082.24	-0.0009	0.0015	0.0015	0.0287
10-OCT-2022	EBBETF0430	1212.07	1209.02	0.0025	0.0020	0.0020	0.0382
10-OCT-2022	EBBETF0431	1073.00	1077.70	-0.0044	0.0020	0.0020	0.0382
10-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ECLERX	1428.55	1460.85	-0.0224	0.0255	0.0255	0.4872
10-OCT-2022	EDELWEISS	63.05	62.20	0.0136	0.0289	0.0288	0.5502
10-OCT-2022	EDUCOMP	3.15	3.25	-0.0313	0.0323	0.0323	0.6171
10-OCT-2022	EICHERMOT	3531.65	3498.55	0.0094	0.0198	0.0198	0.3783
10-OCT-2022	EIDPARRY	605.80	615.80	-0.0164	0.0274	0.0273	0.5216
10-OCT-2022	EIFFL	162.50	159.15	0.0208	0.0336	0.0335	0.6400
10-OCT-2022	EIHAHOTELS	485.10	482.25	0.0059	0.0288	0.0287	0.5483
10-OCT-2022	EIHOTEL	187.30	191.05	-0.0198	0.0282	0.0281	0.5368
10-OCT-2022	EIMCOELECO	371.95	370.00	0.0053	0.0256	0.0255	0.4872
10-OCT-2022	EKC	116.50	122.25	-0.0482	0.0392	0.0393	0.7508
10-OCT-2022	ELDEHSG	592.55	583.20	0.0159	0.0174	0.0174	0.3324
10-OCT-2022	ELECON	336.85	339.30	-0.0072	0.0370	0.0369	0.7050
10-OCT-2022	ELECTCAST	40.05	37.00	0.0792	0.0301	0.0305	0.5827
10-OCT-2022	ELECTHERM	79.55	80.55	-0.0125	0.0352	0.0351	0.6706
10-OCT-2022	ELGIEQUIP	410.05	426.30	-0.0389	0.0341	0.0342	0.6534
10-OCT-2022	ELGIRUBCO	33.90	32.20	0.0514	0.0342	0.0343	0.6553
10-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	EMAMILTD	475.60	487.75	-0.0252	0.0194	0.0194	0.3706
10-OCT-2022	EMAMIPAP	170.30	167.30	0.0178	0.0333	0.0333	0.6362
10-OCT-2022	EMAMIREAL	82.55	84.75	-0.0263	0.0324	0.0324	0.6190
10-OCT-2022	EMBASSY	343.91	343.82	0.0003	0.0130	0.0129	0.2465
10-OCT-2022	EMKAY	83.30	85.65	-0.0278	0.0372	0.0371	0.7088
10-OCT-2022	EMMBI	97.60	98.40	-0.0082	0.0296	0.0295	0.5636
10-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	EMUDHRA	311.15	312.85	-0.0054	0.0173	0.0172	0.3286
10-OCT-2022	ENDURANCE	1354.95	1360.15	-0.0038	0.0208	0.0207	0.3955
10-OCT-2022	ENERGYDEV	18.25	18.85	-0.0323	0.0375	0.0375	0.7164
10-OCT-2022	ENGINERSIN	63.45	64.40	-0.0149	0.0182	0.0181	0.3458
10-OCT-2022	ENIL	165.95	165.10	0.0051	0.0263	0.0262	0.5006
10-OCT-2022	EPL	164.45	163.75	0.0043	0.0230	0.0230	0.4394
10-OCT-2022	EQUIPPP	42.75	40.75	0.0479	0.0683	0.0682	1.3030
10-OCT-2022	EQUITAS	102.65	100.50	0.0212	0.0279	0.0279	0.5330
10-OCT-2022	EQUITASBNK	50.10	50.85	-0.0149	0.0231	0.0231	0.4413
10-OCT-2022	ERIS	721.20	724.25	-0.0042	0.0169	0.0168	0.3210
10-OCT-2022	EROSMEDIA	38.10	38.65	-0.0143	0.0416	0.0415	0.7929
10-OCT-2022	ESABINDIA	3477.85	3505.45	-0.0079	0.0263	0.0262	0.5006
10-OCT-2022	ESCORTS	2098.75	2134.35	-0.0168	0.0231	0.0231	0.4413
10-OCT-2022	ESSARSHPNG	8.80	8.95	-0.0169	0.0366	0.0366	0.6992
10-OCT-2022	ESSENTIA	5.90	5.95	-0.0084	0.1020	0.1017	1.9430
10-OCT-2022	ESTER	177.25	181.10	-0.0215	0.0303	0.0302	0.5770
10-OCT-2022	ETHOSLTD	995.90	994.45	0.0015	0.0147	0.0146	0.2789
10-OCT-2022	EUROTEXIND	11.55	11.15	0.0352	0.0969	0.0967	1.8475
10-OCT-2022	EVEREADY	319.80	327.45	-0.0236	0.0274	0.0274	0.5235
10-OCT-2022	EVERESTIND	787.85	795.80	-0.0100	0.0330	0.0329	0.6286
10-OCT-2022	EXCEL	0.55	0.60	-0.0870	0.0402	0.0406	0.7757
10-OCT-2022	EXCELINDUS	1263.65	1285.30	-0.0170	0.0322	0.0321	0.6133
10-OCT-2022	EXIDEIND	156.95	157.20	-0.0016	0.0174	0.0173	0.3305
10-OCT-2022	EXPLEOSOL	1241.95	1243.05	-0.0009	0.0307	0.0306	0.5846
10-OCT-2022	EXXARO	106.35	108.20	-0.0172	0.0198	0.0198	0.3783
10-OCT-2022	FACT	120.85	123.10	-0.0184	0.0343	0.0342	0.6534
10-OCT-2022	FAIRCHEMOR	2284.05	2167.60	0.0523	0.0300	0.0302	0.5770
10-OCT-2022	FCL	370.35	368.40	0.0053	0.0358	0.0357	0.6820
10-OCT-2022	FCONSUMER	1.75	1.80	-0.0282	0.0438	0.0437	0.8349
10-OCT-2022	FCSSOFT	2.85	2.85	0.0000	0.0543	0.0542	1.0355
10-OCT-2022	FDC	277.35	283.30	-0.0212	0.0194	0.0194	0.3706
10-OCT-2022	FEDERALBNK	121.35	122.85	-0.0123	0.0231	0.0231	0.4413
10-OCT-2022	FEL	1.80	1.85	-0.0274	0.0384	0.0384	0.7336
10-OCT-2022	FELDVR	7.20	7.65	-0.0606	0.0393	0.0394	0.7527
10-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	FIBERWEB	38.55	39.25	-0.0180	0.0239	0.0239	0.4566
10-OCT-2022	FIEMIND	1511.45	1435.65	0.0515	0.0327	0.0328	0.6266
10-OCT-2022	FILATEX	101.45	102.05	-0.0059	0.0315	0.0314	0.5999
10-OCT-2022	FINCABLES	452.25	463.70	-0.0250	0.0234	0.0234	0.4471
10-OCT-2022	FINEORG	6849.70	6878.40	-0.0042	0.0280	0.0280	0.5349
10-OCT-2022	FINOPB	204.15	209.20	-0.0244	0.0239	0.0239	0.4566
10-OCT-2022	FINPIPE	139.85	142.60	-0.0195	0.0223	0.0223	0.4260
10-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	FLEXITUFF	28.55	27.10	0.0521	0.0423	0.0424	0.8101
10-OCT-2022	FLFL	7.90	7.95	-0.0063	0.0428	0.0427	0.8158
10-OCT-2022	FLUOROCHEM	4038.30	4074.45	-0.0089	0.0281	0.0281	0.5368
10-OCT-2022	FMGOETZE	343.05	337.30	0.0169	0.0192	0.0192	0.3668
10-OCT-2022	FMNL	4.85	5.00	-0.0305	0.0380	0.0379	0.7241
10-OCT-2022	FOCUS	164.60	175.95	-0.0667	0.0271	0.0274	0.5235
10-OCT-2022	FOODSIN	95.30	98.50	-0.0330	0.0303	0.0303	0.5789
10-OCT-2022	FORCEMOT	1284.35	1284.70	-0.0003	0.0266	0.0266	0.5082
10-OCT-2022	FORTIS	271.40	275.20	-0.0139	0.0244	0.0243	0.4643
10-OCT-2022	FOSECOIND	2006.75	2005.40	0.0007	0.0222	0.0221	0.4222
10-OCT-2022	FRETAIL	3.60	3.75	-0.0408	0.0391	0.0391	0.7470
10-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	FSC	24.75	26.00	-0.0493	0.0398	0.0399	0.7623
10-OCT-2022	FSL	104.90	105.50	-0.0057	0.0272	0.0271	0.5177
10-OCT-2022	GABRIEL	154.50	156.20	-0.0109	0.0245	0.0244	0.4662
10-OCT-2022	GAEL	270.55	279.25	-0.0317	0.0344	0.0344	0.6572
10-OCT-2022	GAIL	89.20	86.85	0.0267	0.0205	0.0205	0.3917
10-OCT-2022	GAL	2.85	2.90	-0.0174	0.0373	0.0372	0.7107
10-OCT-2022	GALAXYSURF	2971.40	2998.10	-0.0089	0.0180	0.0179	0.3420
10-OCT-2022	GALLANTT	58.85	59.60	-0.0127	0.0324	0.0324	0.6190
10-OCT-2022	GANDHITUBE	446.50	458.50	-0.0265	0.0274	0.0274	0.5235
10-OCT-2022	GANECOS	740.95	698.15	0.0595	0.0249	0.0252	0.4814
10-OCT-2022	GANESHBE	133.30	132.20	0.0083	0.0236	0.0235	0.4490
10-OCT-2022	GANESHHOUC	389.50	384.20	0.0137	0.0361	0.0360	0.6878
10-OCT-2022	GANGAFORGE	6.00	6.05	-0.0083	0.0275	0.0274	0.5235
10-OCT-2022	GANGESSECU	107.10	105.15	0.0184	0.0354	0.0353	0.6744
10-OCT-2022	GANGOTRI	0.95	1.05	-0.1001	0.0350	0.0356	0.6801
10-OCT-2022	GARFIBRES	3414.20	3474.70	-0.0176	0.0201	0.0201	0.3840
10-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	GATEWAY	70.90	70.20	0.0099	0.0157	0.0157	0.2999
10-OCT-2022	GATI	179.80	180.25	-0.0025	0.0326	0.0325	0.6209
10-OCT-2022	GAYAHWS	0.90	0.80	0.1178	0.0618	0.0622	1.1883
10-OCT-2022	GAYAPROJ	10.70	10.70	0.0000	0.0474	0.0472	0.9018
10-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	GEECEE	147.95	151.05	-0.0207	0.0314	0.0313	0.5980
10-OCT-2022	GEEKAYWIRE	63.90	64.05	-0.0023	0.0288	0.0288	0.5502
10-OCT-2022	GENCON	30.70	31.25	-0.0178	0.0270	0.0269	0.5139
10-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	GENESYS	553.55	527.60	0.0480	0.0344	0.0344	0.6572
10-OCT-2022	GENUSPAPER	16.60	15.80	0.0494	0.0355	0.0356	0.6801
10-OCT-2022	GENUSPOWER	80.40	82.15	-0.0215	0.0334	0.0334	0.6381
10-OCT-2022	GEOJITFSL	50.00	50.70	-0.0139	0.0277	0.0276	0.5273
10-OCT-2022	GEPIL	151.90	150.85	0.0069	0.0292	0.0291	0.5560
10-OCT-2022	GESHIP	531.40	555.80	-0.0449	0.0257	0.0259	0.4948
10-OCT-2022	GET&D	131.20	128.90	0.0177	0.0269	0.0269	0.5139
10-OCT-2022	GFLLIMITED	70.70	70.45	0.0035	0.0301	0.0300	0.5731
10-OCT-2022	GFSTEELS	3.70	3.80	-0.0267	0.0822	0.0820	1.5666
10-OCT-2022	GHCL	673.40	679.05	-0.0084	0.0287	0.0286	0.5464
10-OCT-2022	GICHSGFIN	131.20	132.75	-0.0117	0.0255	0.0254	0.4853
10-OCT-2022	GICRE	124.10	125.85	-0.0140	0.0231	0.0231	0.4413
10-OCT-2022	GILLANDERS	65.00	65.10	-0.0015	0.0323	0.0322	0.6152
10-OCT-2022	GILLETTE	5178.80	5173.20	0.0011	0.0112	0.0112	0.2140
10-OCT-2022	GILT5YBEES	49.13	49.22	-0.0018	0.0044	0.0044	0.0841
10-OCT-2022	GINNIFILA	34.70	35.10	-0.0115	0.0366	0.0366	0.6992
10-OCT-2022	GIPCL	87.95	89.20	-0.0141	0.0219	0.0218	0.4165
10-OCT-2022	GISOLUTION	6.45	6.15	0.0476	0.0546	0.0546	1.0431
10-OCT-2022	GKWLIMITED	604.35	606.20	-0.0031	0.0274	0.0273	0.5216
10-OCT-2022	GLAND	2051.10	2076.60	-0.0124	0.0206	0.0205	0.3917
10-OCT-2022	GLAXO	1393.40	1395.10	-0.0012	0.0150	0.0149	0.2847
10-OCT-2022	GLENMARK	393.10	398.05	-0.0125	0.0217	0.0217	0.4146
10-OCT-2022	GLFL	2.60	2.80	-0.0741	0.0734	0.0734	1.4023
10-OCT-2022	GLOBAL	399.20	384.80	0.0367	0.0376	0.0376	0.7183
10-OCT-2022	GLOBALVECT	59.55	59.20	0.0059	0.0369	0.0368	0.7031
10-OCT-2022	GLOBE	5.80	5.80	0.0000	0.0378	0.0377	0.7203
10-OCT-2022	GLOBUSSPR	846.70	853.45	-0.0079	0.0345	0.0344	0.6572
10-OCT-2022	GLS	386.40	380.00	0.0167	0.0138	0.0138	0.2636
10-OCT-2022	GMBREW	636.15	639.60	-0.0054	0.0244	0.0244	0.4662
10-OCT-2022	GMDCLTD	142.75	142.60	0.0011	0.0372	0.0371	0.7088
10-OCT-2022	GMMPFAUDLR	1894.00	1928.20	-0.0179	0.0276	0.0275	0.5254
10-OCT-2022	GMRINFRA	35.15	35.45	-0.0085	0.0250	0.0250	0.4776
10-OCT-2022	GMRP&UI	28.45	28.60	-0.0053	0.0291	0.0290	0.5540
10-OCT-2022	GNA	659.50	667.05	-0.0114	0.0302	0.0302	0.5770
10-OCT-2022	GNFC	666.70	668.00	-0.0019	0.0319	0.0318	0.6075
10-OCT-2022	GOACARBON	438.05	445.90	-0.0178	0.0359	0.0359	0.6859
10-OCT-2022	GOCLCORP	272.90	274.40	-0.0055	0.0337	0.0337	0.6438
10-OCT-2022	GOCOLORS	1351.15	1393.65	-0.0310	0.0211	0.0212	0.4050
10-OCT-2022	GODFRYPHLP	1332.65	1310.20	0.0170	0.0232	0.0232	0.4432
10-OCT-2022	GODHA	2.95	3.05	-0.0333	0.0378	0.0378	0.7222
10-OCT-2022	GODREJAGRO	514.80	520.05	-0.0101	0.0198	0.0198	0.3783
10-OCT-2022	GODREJCP	832.25	829.85	0.0029	0.0206	0.0206	0.3936
10-OCT-2022	GODREJIND	430.05	430.60	-0.0013	0.0181	0.0181	0.3458
10-OCT-2022	GODREJPROP	1218.85	1226.95	-0.0066	0.0269	0.0268	0.5120
10-OCT-2022	GOENKA	1.85	1.85	0.0000	0.0515	0.0513	0.9801
10-OCT-2022	GOKEX	385.25	397.70	-0.0318	0.0365	0.0365	0.6973
10-OCT-2022	GOKUL	32.20	32.20	0.0000	0.0389	0.0388	0.7413
10-OCT-2022	GOKULAGRO	85.40	84.75	0.0076	0.0339	0.0338	0.6457
10-OCT-2022	GOLDBEES	43.73	44.49	-0.0172	0.0077	0.0078	0.1490
10-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	GOLDENTOBC	80.35	81.60	-0.0154	0.0348	0.0347	0.6629
10-OCT-2022	GOLDIAM	129.30	131.55	-0.0173	0.0324	0.0323	0.6171
10-OCT-2022	GOLDSHARE	43.55	44.25	-0.0159	0.0077	0.0077	0.1471
10-OCT-2022	GOLDTECH	52.10	52.25	-0.0029	0.0390	0.0389	0.7432
10-OCT-2022	GOODLUCK	485.35	486.50	-0.0024	0.0308	0.0308	0.5884
10-OCT-2022	GOODYEAR	1020.85	1033.75	-0.0126	0.0176	0.0176	0.3362
10-OCT-2022	GPIL	277.70	276.05	0.0060	0.0349	0.0349	0.6668
10-OCT-2022	GPPL	89.00	90.00	-0.0112	0.0220	0.0220	0.4203
10-OCT-2022	GPTINFRA	124.35	128.95	-0.0363	0.0393	0.0393	0.7508
10-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	GRANULES	347.05	348.25	-0.0035	0.0255	0.0255	0.4872
10-OCT-2022	GRAPHITE	365.05	373.65	-0.0233	0.0293	0.0292	0.5579
10-OCT-2022	GRASIM	1673.95	1697.90	-0.0142	0.0189	0.0188	0.3592
10-OCT-2022	GRAUWEIL	76.40	77.30	-0.0117	0.0260	0.0260	0.4967
10-OCT-2022	GRAVITA	356.45	342.30	0.0405	0.0341	0.0342	0.6534
10-OCT-2022	GREAVESCOT	155.60	154.55	0.0068	0.0324	0.0323	0.6171
10-OCT-2022	GREENLAM	322.70	320.60	0.0065	0.0263	0.0263	0.5025
10-OCT-2022	GREENPANEL	407.90	408.00	-0.0002	0.0264	0.0264	0.5044
10-OCT-2022	GREENPLY	181.05	181.55	-0.0028	0.0249	0.0249	0.4757
10-OCT-2022	GREENPOWER	8.95	9.10	-0.0166	0.0376	0.0375	0.7164
10-OCT-2022	GRINDWELL	2019.00	2063.20	-0.0217	0.0214	0.0214	0.4088
10-OCT-2022	GRINFRA	1245.55	1237.60	0.0064	0.0195	0.0195	0.3725
10-OCT-2022	GRMOVER	392.95	396.25	-0.0084	0.0081	0.0081	0.1548
10-OCT-2022	GROBTEA	940.05	947.95	-0.0084	0.0369	0.0368	0.7031
10-OCT-2022	GRPLTD	1937.45	1903.10	0.0179	0.0329	0.0328	0.6266
10-OCT-2022	GRSE	450.10	392.10	0.1380	0.0330	0.0343	0.6553
10-OCT-2022	GRWRHITECH	758.70	784.80	-0.0338	0.0210	0.0211	0.4031
10-OCT-2022	GSCLCEMENT	40.20	40.60	-0.0099	0.0317	0.0316	0.6037
10-OCT-2022	GSFC	130.90	132.70	-0.0137	0.0295	0.0294	0.5617
10-OCT-2022	GSPL	220.70	225.75	-0.0226	0.0215	0.0215	0.4108
10-OCT-2022	GSS	238.40	232.75	0.0240	0.0340	0.0340	0.6496
10-OCT-2022	GTL	8.25	8.30	-0.0060	0.0387	0.0386	0.7375
10-OCT-2022	GTLINFRA	1.40	1.45	-0.0351	0.0442	0.0442	0.8444
10-OCT-2022	GTPL	162.10	159.20	0.0181	0.0295	0.0294	0.5617
10-OCT-2022	GUFICBIO	221.20	222.35	-0.0052	0.0309	0.0308	0.5884
10-OCT-2022	GUJALKALI	910.20	909.05	0.0013	0.0326	0.0325	0.6209
10-OCT-2022	GUJAPOLLO	209.95	212.20	-0.0107	0.0295	0.0295	0.5636
10-OCT-2022	GUJGASLTD	490.95	485.85	0.0104	0.0237	0.0237	0.4528
10-OCT-2022	GUJRAFFIA	32.50	32.00	0.0155	0.0312	0.0311	0.5942
10-OCT-2022	GULFOILLUB	426.60	431.75	-0.0120	0.0183	0.0183	0.3496
10-OCT-2022	GULFPETRO	55.15	57.15	-0.0356	0.0336	0.0336	0.6419
10-OCT-2022	GULPOLY	245.40	247.40	-0.0081	0.0331	0.0330	0.6305
10-OCT-2022	GVKPIL	3.35	3.35	0.0000	0.0581	0.0580	1.1081
10-OCT-2022	HAL	2419.20	2459.30	-0.0164	0.0226	0.0225	0.4299
10-OCT-2022	HAPPSTMNDS	1027.70	1004.55	0.0228	0.0241	0.0241	0.4604
10-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	HARDWYN	264.90	265.95	-0.0040	0.0233	0.0233	0.4451
10-OCT-2022	HARIOMPIPE	282.25	283.70	-0.0051	0.0186	0.0186	0.3554
10-OCT-2022	HARRMALAYA	147.05	150.05	-0.0202	0.0306	0.0306	0.5846
10-OCT-2022	HARSHA	464.55	457.05	0.0163	0.0067	0.0067	0.1280
10-OCT-2022	HATHWAY	16.40	16.50	-0.0061	0.0262	0.0262	0.5006
10-OCT-2022	HATSUN	1029.55	1062.95	-0.0319	0.0248	0.0249	0.4757
10-OCT-2022	HAVELLS	1345.40	1350.75	-0.0040	0.0189	0.0189	0.3611
10-OCT-2022	HAVISHA	2.35	2.40	-0.0211	0.0402	0.0401	0.7661
10-OCT-2022	HBANKETF	392.86	394.29	-0.0036	0.0123	0.0123	0.2350
10-OCT-2022	HBLPOWER	118.90	114.65	0.0364	0.0387	0.0387	0.7394
10-OCT-2022	HBSL	56.00	58.00	-0.0351	0.0447	0.0447	0.8540
10-OCT-2022	HCC	15.05	15.15	-0.0066	0.0407	0.0406	0.7757
10-OCT-2022	HCG	297.60	302.85	-0.0175	0.0221	0.0221	0.4222
10-OCT-2022	HCL-INSYS	16.15	16.45	-0.0184	0.0303	0.0303	0.5789
10-OCT-2022	HCLTECH	963.25	957.70	0.0058	0.0169	0.0168	0.3210
10-OCT-2022	HDFC	2298.50	2326.90	-0.0123	0.0184	0.0184	0.3515
10-OCT-2022	HDFCAMC	1916.20	1917.35	-0.0006	0.0195	0.0194	0.3706
10-OCT-2022	HDFCBANK	1415.00	1430.80	-0.0111	0.0162	0.0162	0.3095
10-OCT-2022	HDFCGROWTH	86.70	87.41	-0.0082	0.0008	0.0010	0.0191
10-OCT-2022	HDFCLIFE	533.20	526.85	0.0120	0.0185	0.0185	0.3534
10-OCT-2022	HDFCMFGETF	44.87	45.63	-0.0168	0.0071	0.0072	0.1376
10-OCT-2022	HDFCNEXT50	421.99	426.31	-0.0102	0.0053	0.0053	0.1013
10-OCT-2022	HDFCNIF100	175.59	176.95	-0.0077	0.0049	0.0049	0.0936
10-OCT-2022	HDFCNIFETF	186.85	187.92	-0.0057	0.0109	0.0109	0.2082
10-OCT-2022	HDFCQUAL	37.60	38.17	-0.0150	0.0014	0.0018	0.0344
10-OCT-2022	HDFCSENETF	629.26	633.06	-0.0060	0.0114	0.0113	0.2159
10-OCT-2022	HDFCSILVER	58.19	60.36	-0.0366	0.0058	0.0063	0.1204
10-OCT-2022	HDFCVALUE	86.46	86.94	-0.0055	0.0016	0.0017	0.0325
10-OCT-2022	HDIL	5.95	6.05	-0.0167	0.0356	0.0356	0.6801
10-OCT-2022	HEADSUP	15.45	13.95	0.1021	0.0366	0.0372	0.7107
10-OCT-2022	HEALTHY	8.27	8.34	-0.0084	0.0089	0.0089	0.1700
10-OCT-2022	HECPROJECT	32.25	31.65	0.0188	0.0298	0.0297	0.5674
10-OCT-2022	HEG	1123.15	1151.10	-0.0246	0.0322	0.0321	0.6133
10-OCT-2022	HEIDELBERG	199.05	197.70	0.0068	0.0196	0.0195	0.3725
10-OCT-2022	HEMIPROP	100.20	101.60	-0.0139	0.0255	0.0255	0.4872
10-OCT-2022	HERANBA	523.25	527.95	-0.0089	0.0191	0.0191	0.3649
10-OCT-2022	HERCULES	209.30	195.85	0.0664	0.0310	0.0312	0.5961
10-OCT-2022	HERITGFOOD	322.70	330.05	-0.0225	0.0245	0.0245	0.4681
10-OCT-2022	HEROMOTOCO	2570.60	2624.90	-0.0209	0.0183	0.0183	0.3496
10-OCT-2022	HESTERBIO	1985.95	2014.25	-0.0141	0.0255	0.0254	0.4853
10-OCT-2022	HEXATRADEX	164.55	165.25	-0.0042	0.0284	0.0283	0.5407
10-OCT-2022	HFCL	79.90	79.40	0.0063	0.0355	0.0354	0.6763
10-OCT-2022	HGINFRA	576.70	583.40	-0.0116	0.0287	0.0286	0.5464
10-OCT-2022	HGS	1291.15	1306.35	-0.0117	0.0288	0.0287	0.5483
10-OCT-2022	HIKAL	328.15	335.75	-0.0229	0.0332	0.0331	0.6324
10-OCT-2022	HIL	2744.05	2782.05	-0.0138	0.0268	0.0267	0.5101
10-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	HILTON	79.55	83.85	-0.0526	0.0370	0.0371	0.7088
10-OCT-2022	HIMATSEIDE	104.85	107.75	-0.0273	0.0340	0.0340	0.6496
10-OCT-2022	HINDALCO	407.50	411.10	-0.0088	0.0272	0.0272	0.5197
10-OCT-2022	HINDCOMPOS	344.70	346.15	-0.0042	0.0293	0.0292	0.5579
10-OCT-2022	HINDCON	91.30	86.80	0.0505	0.0341	0.0342	0.6534
10-OCT-2022	HINDCOPPER	110.45	111.30	-0.0077	0.0323	0.0322	0.6152
10-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
10-OCT-2022	HINDMOTORS	16.95	17.50	-0.0319	0.0348	0.0347	0.6629
10-OCT-2022	HINDNATGLS	8.20	8.25	-0.0061	0.0343	0.0342	0.6534
10-OCT-2022	HINDOILEXP	142.25	141.55	0.0049	0.0347	0.0346	0.6610
10-OCT-2022	HINDPETRO	214.90	218.55	-0.0168	0.0223	0.0222	0.4241
10-OCT-2022	HINDUNILVR	2605.60	2599.70	0.0023	0.0153	0.0153	0.2923
10-OCT-2022	HINDWAREAP	358.90	369.25	-0.0284	0.0362	0.0361	0.6897
10-OCT-2022	HINDZINC	289.75	287.80	0.0068	0.0213	0.0212	0.4050
10-OCT-2022	HIRECT	244.35	237.15	0.0299	0.0366	0.0365	0.6973
10-OCT-2022	HISARMETAL	129.60	131.00	-0.0107	0.0379	0.0378	0.7222
10-OCT-2022	HITECH	604.60	621.10	-0.0269	0.0305	0.0304	0.5808
10-OCT-2022	HITECHCORP	254.25	249.05	0.0207	0.0341	0.0340	0.6496
10-OCT-2022	HITECHGEAR	206.10	209.80	-0.0178	0.0329	0.0328	0.6266
10-OCT-2022	HLEGLAS	3608.85	3442.45	0.0472	0.0298	0.0300	0.5731
10-OCT-2022	HLVLTD	9.95	10.00	-0.0050	0.0326	0.0325	0.6209
10-OCT-2022	HMT	31.50	30.95	0.0176	0.0246	0.0246	0.4700
10-OCT-2022	HMVL	57.05	58.30	-0.0217	0.0250	0.0249	0.4757
10-OCT-2022	HNDFDS	472.75	471.95	0.0017	0.0265	0.0264	0.5044
10-OCT-2022	HNGSNGBEES	249.50	254.83	-0.0211	0.0146	0.0146	0.2789
10-OCT-2022	HOMEFIRST	862.10	878.20	-0.0185	0.0229	0.0229	0.4375
10-OCT-2022	HONAUT	38643.10	39515.10	-0.0223	0.0188	0.0188	0.3592
10-OCT-2022	HONDAPOWER	1616.70	1499.70	0.0751	0.0239	0.0244	0.4662
10-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	HOTELRUGBY	4.80	4.80	0.0000	0.0515	0.0514	0.9820
10-OCT-2022	HOVS	55.80	58.00	-0.0387	0.0384	0.0384	0.7336
10-OCT-2022	HPAL	398.35	406.00	-0.0190	0.0187	0.0187	0.3573
10-OCT-2022	HPL	74.90	74.55	0.0047	0.0313	0.0312	0.5961
10-OCT-2022	HSCL	105.30	107.50	-0.0207	0.0337	0.0336	0.6419
10-OCT-2022	HTMEDIA	22.75	23.00	-0.0109	0.0320	0.0319	0.6094
10-OCT-2022	HUBTOWN	59.35	56.25	0.0536	0.0394	0.0395	0.7546
10-OCT-2022	HUDCO	36.45	36.25	0.0055	0.0200	0.0200	0.3821
10-OCT-2022	HUHTAMAKI	225.60	228.60	-0.0132	0.0226	0.0226	0.4318
10-OCT-2022	IBMFNIFTY	180.68	181.19	-0.0028	0.0160	0.0159	0.3038
10-OCT-2022	IBREALEST	76.15	77.85	-0.0221	0.0377	0.0376	0.7183
10-OCT-2022	IBULHSGFIN	127.60	135.55	-0.0604	0.0375	0.0376	0.7183
10-OCT-2022	ICDSLTD	39.65	38.05	0.0412	0.0343	0.0344	0.6572
10-OCT-2022	ICEMAKE	256.60	255.35	0.0049	0.0371	0.0370	0.7069
10-OCT-2022	ICICI500	25.09	25.18	-0.0036	0.0116	0.0115	0.2197
10-OCT-2022	ICICI5GSEC	50.67	49.78	0.0177	0.0072	0.0073	0.1395
10-OCT-2022	ICICIALPLV	172.21	173.85	-0.0095	0.0096	0.0096	0.1834
10-OCT-2022	ICICIAUTO	128.11	129.08	-0.0075	0.0116	0.0115	0.2197
10-OCT-2022	ICICIB22	52.70	52.75	-0.0009	0.0122	0.0122	0.2331
10-OCT-2022	ICICIBANK	881.75	882.55	-0.0009	0.0182	0.0182	0.3477
10-OCT-2022	ICICIBANKN	39.16	39.22	-0.0015	0.0147	0.0146	0.2789
10-OCT-2022	ICICIBANKP	201.20	201.95	-0.0037	0.0155	0.0155	0.2961
10-OCT-2022	ICICICONSU	78.30	79.32	-0.0129	0.0095	0.0095	0.1815
10-OCT-2022	ICICIFMCG	440.95	446.95	-0.0135	0.0088	0.0088	0.1681
10-OCT-2022	ICICIGI	1129.10	1144.90	-0.0139	0.0185	0.0185	0.3534
10-OCT-2022	ICICIGOLD	44.98	45.68	-0.0154	0.0076	0.0076	0.1452
10-OCT-2022	ICICIINFRA	51.17	51.49	-0.0062	0.0155	0.0154	0.2942
10-OCT-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
10-OCT-2022	ICICILOVOL	138.41	138.91	-0.0036	0.0099	0.0099	0.1891
10-OCT-2022	ICICIM150	119.84	121.66	-0.0151	0.0131	0.0131	0.2503
10-OCT-2022	ICICIMCAP	105.82	106.15	-0.0031	0.0136	0.0136	0.2598
10-OCT-2022	ICICIMOM30	19.53	19.84	-0.0157	0.0081	0.0082	0.1567
10-OCT-2022	ICICINF100	191.83	192.68	-0.0044	0.0114	0.0114	0.2178
10-OCT-2022	ICICINIFTY	187.41	188.01	-0.0032	0.0110	0.0110	0.2102
10-OCT-2022	ICICINV20	94.73	94.83	-0.0011	0.0111	0.0110	0.2102
10-OCT-2022	ICICINXT50	43.60	43.97	-0.0085	0.0144	0.0143	0.2732
10-OCT-2022	ICICIPHARM	82.85	83.57	-0.0087	0.0094	0.0094	0.1796
10-OCT-2022	ICICIPRULI	515.60	522.60	-0.0135	0.0202	0.0202	0.3859
10-OCT-2022	ICICISENSX	636.12	639.42	-0.0052	0.0105	0.0105	0.2006
10-OCT-2022	ICICISILVE	60.44	62.78	-0.0380	0.0108	0.0111	0.2121
10-OCT-2022	ICICITECH	28.92	28.61	0.0108	0.0149	0.0149	0.2847
10-OCT-2022	ICIL	137.15	137.25	-0.0007	0.0354	0.0353	0.6744
10-OCT-2022	ICRA	4203.25	4015.85	0.0456	0.0182	0.0184	0.3515
10-OCT-2022	IDBI	46.55	42.70	0.0863	0.0298	0.0303	0.5789
10-OCT-2022	IDBIGOLD	4663.05	4764.75	-0.0216	0.0109	0.0110	0.2102
10-OCT-2022	IDEA	8.85	9.10	-0.0279	0.0412	0.0411	0.7852
10-OCT-2022	IDFC	72.55	70.70	0.0258	0.0285	0.0285	0.5445
10-OCT-2022	IDFCFIRSTB	53.75	53.00	0.0141	0.0261	0.0261	0.4986
10-OCT-2022	IDFNIFTYET	182.38	183.85	-0.0080	0.0157	0.0157	0.2999
10-OCT-2022	IEX	143.10	146.05	-0.0204	0.0243	0.0243	0.4643
10-OCT-2022	IFBAGRO	579.85	579.30	0.0009	0.0304	0.0304	0.5808
10-OCT-2022	IFBIND	931.20	943.75	-0.0134	0.0277	0.0276	0.5273
10-OCT-2022	IFCI	10.10	10.30	-0.0196	0.0339	0.0338	0.6457
10-OCT-2022	IFGLEXPOR	250.35	251.10	-0.0030	0.0281	0.0281	0.5368
10-OCT-2022	IGARASHI	429.30	441.80	-0.0287	0.0339	0.0339	0.6477
10-OCT-2022	IGL	375.95	384.30	-0.0220	0.0224	0.0224	0.4280
10-OCT-2022	IGPL	561.00	549.00	0.0216	0.0289	0.0289	0.5521
10-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	IIFL	361.10	368.40	-0.0200	0.0296	0.0295	0.5636
10-OCT-2022	IIFLSEC	68.25	69.45	-0.0174	0.0309	0.0308	0.5884
10-OCT-2022	IIFLWAM	1782.85	1830.60	-0.0264	0.0243	0.0243	0.4643
10-OCT-2022	IITL	79.80	71.85	0.1049	0.0349	0.0356	0.6801
10-OCT-2022	IL&FSENGG	16.40	16.60	-0.0121	0.0351	0.0350	0.6687
10-OCT-2022	IL&FSTRANS	4.35	4.40	-0.0114	0.0345	0.0344	0.6572
10-OCT-2022	IMAGICAA	32.65	33.25	-0.0182	0.0408	0.0407	0.7776
10-OCT-2022	IMFA	257.10	256.25	0.0033	0.0314	0.0313	0.5980
10-OCT-2022	IMPAL	744.40	748.35	-0.0053	0.0160	0.0159	0.3038
10-OCT-2022	IMPEXFERRO	5.50	5.50	0.0000	0.0717	0.0716	1.3679
10-OCT-2022	INCREDIBLE	25.25	24.60	0.0261	0.0347	0.0347	0.6629
10-OCT-2022	INDBANK	23.75	23.60	0.0063	0.0381	0.0381	0.7279
10-OCT-2022	INDHOTEL	337.15	341.35	-0.0124	0.0244	0.0243	0.4643
10-OCT-2022	INDIACEM	275.25	274.80	0.0016	0.0300	0.0300	0.5731
10-OCT-2022	INDIAGLYCO	827.35	845.10	-0.0212	0.0320	0.0320	0.6114
10-OCT-2022	INDIAMART	4476.70	4486.35	-0.0022	0.0271	0.0270	0.5158
10-OCT-2022	INDIANB	198.40	202.95	-0.0227	0.0274	0.0273	0.5216
10-OCT-2022	INDIANCARD	211.65	213.20	-0.0073	0.0300	0.0300	0.5731
10-OCT-2022	INDIANHUME	176.60	177.80	-0.0068	0.0253	0.0252	0.4814
10-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	INDIGO	1775.55	1794.05	-0.0104	0.0241	0.0240	0.4585
10-OCT-2022	INDIGOPNTS	1481.85	1493.35	-0.0077	0.0181	0.0181	0.3458
10-OCT-2022	INDIGRID	146.23	144.87	0.0093	0.0093	0.0093	0.1777
10-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0186	0.0186	0.3554
10-OCT-2022	INDLMETER	7.35	7.35	0.0000	0.0364	0.0363	0.6935
10-OCT-2022	INDNIPPON	475.60	475.05	0.0012	0.0276	0.0275	0.5254
10-OCT-2022	INDOAMIN	120.45	122.85	-0.0197	0.0282	0.0282	0.5388
10-OCT-2022	INDOBORAX	128.00	130.55	-0.0197	0.0239	0.0239	0.4566
10-OCT-2022	INDOCO	340.60	341.50	-0.0026	0.0244	0.0244	0.4662
10-OCT-2022	INDORAMA	58.75	58.05	0.0120	0.0326	0.0325	0.6209
10-OCT-2022	INDOSTAR	169.00	163.95	0.0303	0.0309	0.0309	0.5903
10-OCT-2022	INDOTECH	214.25	215.35	-0.0051	0.0345	0.0345	0.6591
10-OCT-2022	INDOTHAI	159.40	168.25	-0.0540	0.0349	0.0350	0.6687
10-OCT-2022	INDOWIND	13.85	13.90	-0.0036	0.0362	0.0361	0.6897
10-OCT-2022	INDRAMEDCO	62.20	62.30	-0.0016	0.0239	0.0238	0.4547
10-OCT-2022	INDSWFTLAB	56.80	56.75	0.0009	0.0302	0.0302	0.5770
10-OCT-2022	INDSWFTLTD	9.55	9.50	0.0052	0.0356	0.0355	0.6782
10-OCT-2022	INDTERRAIN	77.50	79.20	-0.0217	0.0367	0.0367	0.7012
10-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	INDUSINDBK	1210.30	1213.40	-0.0026	0.0270	0.0269	0.5139
10-OCT-2022	INDUSTOWER	197.10	200.25	-0.0159	0.0251	0.0251	0.4795
10-OCT-2022	INEOSSTYRO	864.10	875.50	-0.0131	0.0286	0.0285	0.5445
10-OCT-2022	INFIBEAM	14.70	14.85	-0.0102	0.0313	0.0312	0.5961
10-OCT-2022	INFOBEAN	566.15	587.70	-0.0374	0.0342	0.0343	0.6553
10-OCT-2022	INFOMEDIA	4.70	4.70	0.0000	0.0668	0.0666	1.2724
10-OCT-2022	INFRABEES	522.42	526.58	-0.0079	0.0121	0.0121	0.2312
10-OCT-2022	INFY	1462.65	1451.20	0.0079	0.0175	0.0174	0.3324
10-OCT-2022	INGERRAND	2125.10	2070.80	0.0259	0.0246	0.0246	0.4700
10-OCT-2022	INOXLEISUR	507.90	515.30	-0.0145	0.0253	0.0252	0.4814
10-OCT-2022	INOXWIND	156.00	151.95	0.0263	0.0347	0.0347	0.6629
10-OCT-2022	INSECTICID	742.70	720.20	0.0308	0.0241	0.0241	0.4604
10-OCT-2022	INSPIRISYS	51.40	46.85	0.0927	0.0365	0.0370	0.7069
10-OCT-2022	INTELLECT	519.90	519.55	0.0007	0.0300	0.0299	0.5712
10-OCT-2022	INTENTECH	72.40	71.95	0.0062	0.0394	0.0393	0.7508
10-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	INTLCONV	58.15	58.55	-0.0069	0.0246	0.0246	0.4700
10-OCT-2022	INVENTURE	2.80	2.85	-0.0177	0.0390	0.0389	0.7432
10-OCT-2022	IOB	17.50	17.55	-0.0029	0.0271	0.0271	0.5177
10-OCT-2022	IOC	67.55	67.45	0.0015	0.0165	0.0165	0.3152
10-OCT-2022	IOLCP	372.85	380.30	-0.0198	0.0309	0.0308	0.5884
10-OCT-2022	IONEXCHANG	2043.50	2067.50	-0.0117	0.0182	0.0182	0.3477
10-OCT-2022	IPCALAB	912.05	918.90	-0.0075	0.0181	0.0181	0.3458
10-OCT-2022	IPL	294.00	299.10	-0.0172	0.0223	0.0223	0.4260
10-OCT-2022	IRB	214.40	215.60	-0.0056	0.0314	0.0313	0.5980
10-OCT-2022	IRBINVIT	61.30	60.89	0.0067	0.0109	0.0109	0.2082
10-OCT-2022	IRCON	44.30	42.05	0.0521	0.0176	0.0180	0.3439
10-OCT-2022	IRCTC	731.30	735.25	-0.0054	0.0263	0.0262	0.5006
10-OCT-2022	IRFC	21.40	21.35	0.0023	0.0103	0.0103	0.1968
10-OCT-2022	IRIS	77.45	79.35	-0.0242	0.0320	0.0320	0.6114
10-OCT-2022	IRISDOREME	243.80	251.10	-0.0295	0.0310	0.0310	0.5923
10-OCT-2022	ISEC	510.85	518.15	-0.0142	0.0230	0.0230	0.4394
10-OCT-2022	ISFT	150.45	154.20	-0.0246	0.0316	0.0316	0.6037
10-OCT-2022	ISGEC	513.20	512.30	0.0018	0.0233	0.0233	0.4451
10-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ISMTLTD	50.65	48.65	0.0403	0.0351	0.0352	0.6725
10-OCT-2022	ITBEES	28.98	28.74	0.0083	0.0144	0.0144	0.2751
10-OCT-2022	ITC	327.85	334.10	-0.0189	0.0154	0.0154	0.2942
10-OCT-2022	ITDC	356.65	359.15	-0.0070	0.0269	0.0269	0.5139
10-OCT-2022	ITDCEM	113.80	113.80	0.0000	0.0293	0.0292	0.5579
10-OCT-2022	ITI	108.20	109.00	-0.0074	0.0302	0.0301	0.5751
10-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	IVC	8.75	8.70	0.0057	0.0369	0.0368	0.7031
10-OCT-2022	IVP	144.30	148.70	-0.0300	0.0348	0.0348	0.6649
10-OCT-2022	IVZINGOLD	4568.20	4640.35	-0.0157	0.0111	0.0111	0.2121
10-OCT-2022	IVZINNIFTY	1888.31	1904.10	-0.0083	0.0145	0.0145	0.2770
10-OCT-2022	IWEL	1163.30	1104.50	0.0519	0.0277	0.0279	0.5330
10-OCT-2022	IZMO	72.60	74.00	-0.0191	0.0328	0.0327	0.6247
10-OCT-2022	J&KBANK	28.85	29.30	-0.0155	0.0279	0.0278	0.5311
10-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JAGRAN	66.80	68.20	-0.0207	0.0256	0.0255	0.4872
10-OCT-2022	JAGSNPHARM	364.15	372.45	-0.0225	0.0373	0.0372	0.7107
10-OCT-2022	JAIBALAJI	41.60	42.50	-0.0214	0.0305	0.0305	0.5827
10-OCT-2022	JAICORPLTD	211.40	209.05	0.0112	0.0365	0.0364	0.6954
10-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JAIPURKURT	76.85	75.40	0.0190	0.0319	0.0318	0.6075
10-OCT-2022	JAMNAAUTO	109.80	111.00	-0.0109	0.0253	0.0253	0.4834
10-OCT-2022	JASH	833.60	808.00	0.0312	0.0304	0.0304	0.5808
10-OCT-2022	JAYAGROGN	197.95	200.55	-0.0130	0.0303	0.0303	0.5789
10-OCT-2022	JAYBARMARU	186.65	186.00	0.0035	0.0286	0.0285	0.5445
10-OCT-2022	JAYNECOIND	26.50	26.90	-0.0150	0.0363	0.0362	0.6916
10-OCT-2022	JAYSREETEA	95.65	96.75	-0.0114	0.0259	0.0259	0.4948
10-OCT-2022	JBCHEPHARM	1970.15	1999.95	-0.0150	0.0195	0.0195	0.3725
10-OCT-2022	JBFIND	10.95	11.25	-0.0270	0.0356	0.0355	0.6782
10-OCT-2022	JBMA	411.70	418.75	-0.0170	0.0317	0.0316	0.6037
10-OCT-2022	JCHAC	1398.00	1412.95	-0.0106	0.0183	0.0183	0.3496
10-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JETAIRWAYS	95.25	96.10	-0.0089	0.0298	0.0297	0.5674
10-OCT-2022	JETFREIGHT	20.60	20.40	0.0098	0.0285	0.0284	0.5426
10-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JHS	22.60	22.80	-0.0088	0.0339	0.0338	0.6457
10-OCT-2022	JIKIND	0.70	0.55	0.2412	0.0777	0.0794	1.5169
10-OCT-2022	JINDALPHOT	348.80	357.45	-0.0245	0.0414	0.0413	0.7890
10-OCT-2022	JINDALPOLY	890.95	907.55	-0.0185	0.0308	0.0308	0.5884
10-OCT-2022	JINDALSAW	83.45	83.70	-0.0030	0.0266	0.0266	0.5082
10-OCT-2022	JINDALSTEL	446.50	446.30	0.0004	0.0306	0.0306	0.5846
10-OCT-2022	JINDCOT	2.25	2.25	0.0000	0.0127	0.0126	0.2407
10-OCT-2022	JINDRILL	288.75	274.20	0.0517	0.0339	0.0341	0.6515
10-OCT-2022	JINDWORLD	269.50	266.10	0.0127	0.0344	0.0343	0.6553
10-OCT-2022	JISLDVREQS	19.70	19.85	-0.0076	0.0334	0.0333	0.6362
10-OCT-2022	JISLJALEQS	37.00	37.75	-0.0201	0.0357	0.0356	0.6801
10-OCT-2022	JITFINFRA	128.15	127.65	0.0039	0.0357	0.0356	0.6801
10-OCT-2022	JKCEMENT	2554.35	2569.30	-0.0058	0.0230	0.0229	0.4375
10-OCT-2022	JKIL	283.65	292.05	-0.0292	0.0281	0.0281	0.5368
10-OCT-2022	JKLAKSHMI	571.85	578.60	-0.0117	0.0274	0.0273	0.5216
10-OCT-2022	JKPAPER	394.45	391.80	0.0067	0.0321	0.0320	0.6114
10-OCT-2022	JKTYRE	179.25	179.15	0.0006	0.0303	0.0303	0.5789
10-OCT-2022	JMA	73.85	74.35	-0.0067	0.0305	0.0304	0.5808
10-OCT-2022	JMCPROJECT	95.15	93.75	0.0148	0.0282	0.0282	0.5388
10-OCT-2022	JMFINANCIL	68.95	70.60	-0.0236	0.0243	0.0243	0.4643
10-OCT-2022	JOCIL	192.55	194.55	-0.0103	0.0328	0.0327	0.6247
10-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JPASSOCIAT	11.75	10.65	0.0983	0.0395	0.0400	0.7642
10-OCT-2022	JPINFRATEC	1.95	1.85	0.0526	0.0357	0.0358	0.6840
10-OCT-2022	JPOLYINVST	398.40	416.20	-0.0437	0.0402	0.0402	0.7680
10-OCT-2022	JPPOWER	8.45	8.15	0.0361	0.0402	0.0402	0.7680
10-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	JSL	129.10	131.05	-0.0150	0.0335	0.0334	0.6381
10-OCT-2022	JSLHISAR	252.90	253.75	-0.0034	0.0321	0.0320	0.6114
10-OCT-2022	JSWENERGY	345.25	345.00	0.0007	0.0326	0.0325	0.6209
10-OCT-2022	JSWHL	4201.70	4282.00	-0.0189	0.0282	0.0282	0.5388
10-OCT-2022	JSWISPL	28.40	28.60	-0.0070	0.0326	0.0326	0.6228
10-OCT-2022	JSWSTEEL	666.00	666.05	-0.0001	0.0241	0.0240	0.4585
10-OCT-2022	JTEKTINDIA	103.40	104.85	-0.0139	0.0286	0.0285	0.5445
10-OCT-2022	JTLINFRA	281.75	287.25	-0.0193	0.0252	0.0252	0.4814
10-OCT-2022	JUBLFOOD	615.75	618.95	-0.0052	0.0246	0.0246	0.4700
10-OCT-2022	JUBLINDS	506.05	506.25	-0.0004	0.0363	0.0362	0.6916
10-OCT-2022	JUBLINGREA	556.90	545.85	0.0200	0.0289	0.0289	0.5521
10-OCT-2022	JUBLPHARMA	343.55	347.70	-0.0120	0.0243	0.0242	0.4623
10-OCT-2022	JUNIORBEES	447.16	451.56	-0.0098	0.0117	0.0117	0.2235
10-OCT-2022	JUSTDIAL	571.85	575.20	-0.0058	0.0304	0.0303	0.5789
10-OCT-2022	JWL	75.15	75.80	-0.0086	0.0414	0.0413	0.7890
10-OCT-2022	JYOTHYLAB	200.80	196.25	0.0229	0.0182	0.0182	0.3477
10-OCT-2022	JYOTISTRUC	16.50	16.50	0.0000	0.0419	0.0418	0.7986
10-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	KABRAEXTRU	371.55	378.40	-0.0183	0.0382	0.0382	0.7298
10-OCT-2022	KAJARIACER	1139.90	1149.50	-0.0084	0.0214	0.0213	0.4069
10-OCT-2022	KAKATCEM	220.80	223.75	-0.0133	0.0303	0.0303	0.5789
10-OCT-2022	KALPATPOWR	427.75	428.65	-0.0021	0.0206	0.0205	0.3917
10-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	KALYANIFRG	201.50	207.75	-0.0305	0.0248	0.0248	0.4738
10-OCT-2022	KALYANKJIL	101.75	101.75	0.0000	0.0225	0.0225	0.4299
10-OCT-2022	KAMATHOTEL	90.95	92.60	-0.0180	0.0378	0.0378	0.7222
10-OCT-2022	KAMDHENU	135.10	137.35	-0.0165	0.0359	0.0358	0.6840
10-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-OCT-2022	KANANIIND	8.50	8.60	-0.0117	0.0392	0.0391	0.7470
10-OCT-2022	KANORICHEM	147.45	144.90	0.0174	0.0318	0.0318	0.6075
10-OCT-2022	KANPRPLA	111.90	115.25	-0.0295	0.0267	0.0268	0.5120
10-OCT-2022	KANSAINER	476.75	475.60	0.0024	0.0212	0.0211	0.4031
10-OCT-2022	KAPSTON	142.95	139.55	0.0241	0.0282	0.0282	0.5388
10-OCT-2022	KARMAENG	27.90	26.85	0.0384	0.0381	0.0382	0.7298
10-OCT-2022	KARURVYSYA	83.50	84.10	-0.0072	0.0281	0.0281	0.5368
10-OCT-2022	KAUSHALYA	4.95	4.75	0.0412	0.0462	0.0462	0.8826
10-OCT-2022	KAVVERITEL	11.30	11.65	-0.0305	0.0366	0.0366	0.6992
10-OCT-2022	KAYA	364.90	371.95	-0.0191	0.0312	0.0312	0.5961
10-OCT-2022	KBCGLOBAL	2.30	2.30	0.0000	0.0411	0.0410	0.7833
10-OCT-2022	KCP	119.45	116.70	0.0233	0.0261	0.0261	0.4986
10-OCT-2022	KCPSUGIND	22.70	22.40	0.0133	0.0333	0.0332	0.6343
10-OCT-2022	KDDL	1069.10	1083.15	-0.0131	0.0357	0.0356	0.6801
10-OCT-2022	KEC	418.25	428.70	-0.0247	0.0235	0.0235	0.4490
10-OCT-2022	KECL	46.45	44.60	0.0406	0.0346	0.0347	0.6629
10-OCT-2022	KEEPLEARN	5.55	5.80	-0.0441	0.0851	0.0849	1.6220
10-OCT-2022	KEERTI	32.85	32.85	0.0000	0.0356	0.0355	0.6782
10-OCT-2022	KEI	1408.40	1414.65	-0.0044	0.0273	0.0272	0.5197
10-OCT-2022	KELLTONTEC	65.10	65.50	-0.0061	0.0344	0.0343	0.6553
10-OCT-2022	KENNAMET	2660.20	2651.25	0.0034	0.0245	0.0244	0.4662
10-OCT-2022	KERNEX	325.60	310.10	0.0488	0.0335	0.0336	0.6419
10-OCT-2022	KESORAMIND	58.05	57.20	0.0148	0.0321	0.0320	0.6114
10-OCT-2022	KEYFINSERV	111.40	110.95	0.0040	0.0528	0.0527	1.0068
10-OCT-2022	KHADIM	312.85	310.35	0.0080	0.0341	0.0340	0.6496
10-OCT-2022	KHAICHEM	73.95	75.30	-0.0181	0.0363	0.0362	0.6916
10-OCT-2022	KHAITANLTD	45.60	46.15	-0.0120	0.0296	0.0296	0.5655
10-OCT-2022	KHANDSE	26.50	28.85	-0.0850	0.0356	0.0360	0.6878
10-OCT-2022	KICL	1765.70	1765.10	0.0003	0.0208	0.0208	0.3974
10-OCT-2022	KILITCH	171.80	172.70	-0.0052	0.0323	0.0322	0.6152
10-OCT-2022	KIMS	1470.45	1440.10	0.0209	0.0199	0.0199	0.3802
10-OCT-2022	KINGFA	1112.45	1121.00	-0.0077	0.0356	0.0355	0.6782
10-OCT-2022	KIOCL	191.20	188.35	0.0150	0.0330	0.0329	0.6286
10-OCT-2022	KIRIINDUS	494.05	492.25	0.0037	0.0281	0.0281	0.5368
10-OCT-2022	KIRLFER	293.30	286.05	0.0250	0.0282	0.0282	0.5388
10-OCT-2022	KIRLOSBROS	347.05	355.50	-0.0241	0.0310	0.0310	0.5923
10-OCT-2022	KIRLOSENG	256.65	258.00	-0.0052	0.0287	0.0286	0.5464
10-OCT-2022	KIRLOSIND	1795.55	1788.60	0.0039	0.0256	0.0255	0.4872
10-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	KITEX	210.50	215.65	-0.0242	0.0324	0.0324	0.6190
10-OCT-2022	KKCL	473.45	459.95	0.0289	0.0297	0.0297	0.5674
10-OCT-2022	KMSUGAR	27.15	27.30	-0.0055	0.0372	0.0371	0.7088
10-OCT-2022	KNRCON	229.80	231.75	-0.0084	0.0210	0.0210	0.4012
10-OCT-2022	KOHINOOR	60.30	62.00	-0.0278	0.0320	0.0320	0.6114
10-OCT-2022	KOKUYOCMLN	69.20	70.40	-0.0172	0.0256	0.0256	0.4891
10-OCT-2022	KOLTEPATIL	358.20	366.15	-0.0220	0.0319	0.0318	0.6075
10-OCT-2022	KOPRAN	163.75	164.25	-0.0030	0.0331	0.0331	0.6324
10-OCT-2022	KOTAKALPHA	29.15	29.21	-0.0021	0.0122	0.0122	0.2331
10-OCT-2022	KOTAKBANK	1808.25	1825.40	-0.0094	0.0180	0.0180	0.3439
10-OCT-2022	KOTAKBKETF	400.13	397.02	0.0078	0.0148	0.0148	0.2828
10-OCT-2022	KOTAKCONS	77.89	78.80	-0.0116	0.0046	0.0046	0.0879
10-OCT-2022	KOTAKGOLD	43.93	44.55	-0.0140	0.0077	0.0077	0.1471
10-OCT-2022	KOTAKIT	28.98	28.53	0.0156	0.0136	0.0137	0.2617
10-OCT-2022	KOTAKLOVOL	13.96	13.14	0.0605	0.0140	0.0146	0.2789
10-OCT-2022	KOTAKMID50	85.45	84.38	0.0126	0.0123	0.0123	0.2350
10-OCT-2022	KOTAKMNC	19.70	19.83	-0.0066	0.0044	0.0044	0.0841
10-OCT-2022	KOTAKNIFTY	183.34	183.92	-0.0032	0.0106	0.0106	0.2025
10-OCT-2022	KOTAKNV20	96.31	96.19	0.0012	0.0108	0.0107	0.2044
10-OCT-2022	KOTAKPSUBK	298.05	299.21	-0.0039	0.0199	0.0198	0.3783
10-OCT-2022	KOTARISUG	48.40	48.75	-0.0072	0.0363	0.0362	0.6916
10-OCT-2022	KOTHARIPET	73.25	72.60	0.0089	0.0378	0.0377	0.7203
10-OCT-2022	KOTHARIPRO	122.80	119.50	0.0272	0.0358	0.0357	0.6820
10-OCT-2022	KOVAI	1499.65	1503.15	-0.0023	0.0170	0.0170	0.3248
10-OCT-2022	KPIGREEN	894.30	914.60	-0.0224	0.0349	0.0348	0.6649
10-OCT-2022	KPITTECH	657.65	681.45	-0.0356	0.0300	0.0301	0.5751
10-OCT-2022	KPRMILL	552.40	550.00	0.0044	0.0262	0.0262	0.5006
10-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	KRBL	371.90	377.35	-0.0145	0.0317	0.0316	0.6037
10-OCT-2022	KREBSBIO	114.20	114.55	-0.0031	0.0372	0.0371	0.7088
10-OCT-2022	KRIDHANINF	3.85	3.90	-0.0129	0.0372	0.0371	0.7088
10-OCT-2022	KRISHANA	352.20	362.00	-0.0274	0.0338	0.0338	0.6457
10-OCT-2022	KRITI	90.55	93.50	-0.0321	0.0317	0.0317	0.6056
10-OCT-2022	KRITIKA	23.80	25.05	-0.0512	0.0297	0.0298	0.5693
10-OCT-2022	KRITINUT	53.25	54.45	-0.0223	0.0000	0.0016	0.0306
10-OCT-2022	KRSNAA	501.00	506.80	-0.0115	0.0202	0.0202	0.3859
10-OCT-2022	KSB	2041.80	2067.00	-0.0123	0.0231	0.0230	0.4394
10-OCT-2022	KSCL	441.20	437.20	0.0091	0.0209	0.0209	0.3993
10-OCT-2022	KSHITIJPOL	154.95	147.60	0.0486	0.0183	0.0186	0.3554
10-OCT-2022	KSL	301.70	302.45	-0.0025	0.0215	0.0214	0.4088
10-OCT-2022	KSOLVES	430.25	424.55	0.0133	0.0032	0.0034	0.0650
10-OCT-2022	KTKBANK	84.90	86.80	-0.0221	0.0232	0.0232	0.4432
10-OCT-2022	KUANTUM	142.25	146.40	-0.0288	0.0342	0.0342	0.6534
10-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	L&TFH	76.80	77.95	-0.0149	0.0271	0.0270	0.5158
10-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	LAGNAM	70.65	72.60	-0.0272	0.0293	0.0293	0.5598
10-OCT-2022	LAKPRE	6.70	6.25	0.0695	0.0819	0.0818	1.5628
10-OCT-2022	LALPATHLAB	2374.50	2441.90	-0.0280	0.0256	0.0256	0.4891
10-OCT-2022	LAMBODHARA	100.30	101.85	-0.0153	0.0369	0.0369	0.7050
10-OCT-2022	LANCER	368.45	355.15	0.0368	0.0239	0.0240	0.4585
10-OCT-2022	LAOPALA	362.35	369.85	-0.0205	0.0265	0.0265	0.5063
10-OCT-2022	LASA	37.15	37.75	-0.0160	0.0412	0.0411	0.7852
10-OCT-2022	LATENTVIEW	365.10	369.45	-0.0118	0.0257	0.0257	0.4910
10-OCT-2022	LAURUSLABS	516.60	523.55	-0.0134	0.0228	0.0228	0.4356
10-OCT-2022	LAXMICOT	24.20	24.05	0.0062	0.0331	0.0331	0.6324
10-OCT-2022	LAXMIMACH	12377.70	12685.80	-0.0246	0.0225	0.0225	0.4299
10-OCT-2022	LCCINFOTEC	2.65	2.70	-0.0187	0.0932	0.0930	1.7768
10-OCT-2022	LEMONTREE	88.85	92.80	-0.0435	0.0296	0.0297	0.5674
10-OCT-2022	LFIC	109.70	110.55	-0.0077	0.0408	0.0407	0.7776
10-OCT-2022	LGBBROSLTD	728.50	726.00	0.0034	0.0282	0.0281	0.5368
10-OCT-2022	LGBFORGE	10.85	10.85	0.0000	0.0417	0.0416	0.7948
10-OCT-2022	LIBAS	24.85	24.85	0.0000	0.0337	0.0336	0.6419
10-OCT-2022	LIBERTSHOE	332.85	337.45	-0.0137	0.0313	0.0312	0.5961
10-OCT-2022	LICHSGFIN	416.20	425.55	-0.0222	0.0230	0.0230	0.4394
10-OCT-2022	LICI	619.40	624.50	-0.0082	0.0086	0.0086	0.1643
10-OCT-2022	LICNETFGSC	22.43	22.33	0.0045	0.0088	0.0088	0.1681
10-OCT-2022	LICNETFN50	186.54	186.91	-0.0020	0.0155	0.0154	0.2942
10-OCT-2022	LICNETFSEN	626.29	630.71	-0.0070	0.0143	0.0142	0.2713
10-OCT-2022	LICNFNHGP	186.75	187.85	-0.0059	0.0148	0.0148	0.2828
10-OCT-2022	LIKHITHA	357.90	363.80	-0.0164	0.0268	0.0268	0.5120
10-OCT-2022	LINC	271.40	282.05	-0.0385	0.0325	0.0326	0.6228
10-OCT-2022	LINCOLN	292.50	292.15	0.0012	0.0241	0.0241	0.4604
10-OCT-2022	LINDEINDIA	3187.10	3209.45	-0.0070	0.0257	0.0256	0.4891
10-OCT-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
10-OCT-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	LODHA	1009.50	1006.35	0.0031	0.0278	0.0277	0.5292
10-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	LOKESHMACH	106.50	109.10	-0.0241	0.0414	0.0413	0.7890
10-OCT-2022	LOTUSEYE	79.10	78.85	0.0032	0.0373	0.0372	0.7107
10-OCT-2022	LOVABLE	154.40	156.15	-0.0113	0.0332	0.0332	0.6343
10-OCT-2022	LOYALTEX	814.20	829.90	-0.0191	0.0093	0.0094	0.1796
10-OCT-2022	LPDC	6.25	6.35	-0.0159	0.0395	0.0394	0.7527
10-OCT-2022	LSIL	13.00	13.15	-0.0115	0.0422	0.0421	0.8043
10-OCT-2022	LT	1909.65	1924.55	-0.0078	0.0169	0.0169	0.3229
10-OCT-2022	LTGILTBEES	22.53	22.45	0.0036	0.0062	0.0062	0.1185
10-OCT-2022	LTI	4697.70	4645.45	0.0112	0.0239	0.0239	0.4566
10-OCT-2022	LTTS	3607.15	3587.05	0.0056	0.0251	0.0251	0.4795
10-OCT-2022	LUMAXIND	1704.50	1672.45	0.0190	0.0242	0.0241	0.4604
10-OCT-2022	LUMAXTECH	284.40	287.60	-0.0112	0.0321	0.0320	0.6114
10-OCT-2022	LUPIN	707.15	721.20	-0.0197	0.0200	0.0200	0.3821
10-OCT-2022	LUXIND	1749.70	1768.85	-0.0109	0.0262	0.0262	0.5006
10-OCT-2022	LXCHEM	338.10	343.95	-0.0172	0.0263	0.0263	0.5025
10-OCT-2022	LYKALABS	137.30	138.75	-0.0105	0.0388	0.0387	0.7394
10-OCT-2022	LYPSAGEMS	5.95	6.00	-0.0084	0.0397	0.0397	0.7585
10-OCT-2022	M&M	1243.00	1238.85	0.0033	0.0197	0.0197	0.3764
10-OCT-2022	M&MFIN	204.35	200.85	0.0173	0.0283	0.0282	0.5388
10-OCT-2022	MAANALU	169.00	167.35	0.0098	0.0396	0.0395	0.7546
10-OCT-2022	MACPOWER	369.10	365.90	0.0087	0.0368	0.0368	0.7031
10-OCT-2022	MADHAV	46.05	47.50	-0.0310	0.0334	0.0334	0.6381
10-OCT-2022	MADHUCON	6.00	6.15	-0.0247	0.0363	0.0362	0.6916
10-OCT-2022	MADRASFERT	52.65	51.95	0.0134	0.0385	0.0384	0.7336
10-OCT-2022	MAESGETF	28.77	28.81	-0.0014	0.0101	0.0100	0.1910
10-OCT-2022	MAFANG	38.35	40.19	-0.0469	0.0173	0.0176	0.3362
10-OCT-2022	MAFSETF	17.77	17.84	-0.0039	0.0114	0.0114	0.2178
10-OCT-2022	MAGADSUGAR	301.95	300.70	0.0041	0.0373	0.0372	0.7107
10-OCT-2022	MAGNUM	15.60	12.95	0.1862	0.0377	0.0398	0.7604
10-OCT-2022	MAHABANK	18.15	18.25	-0.0055	0.0256	0.0255	0.4872
10-OCT-2022	MAHAPEXLTD	96.05	97.40	-0.0140	0.0412	0.0411	0.7852
10-OCT-2022	MAHASTEEL	70.70	71.10	-0.0056	0.0305	0.0305	0.5827
10-OCT-2022	MAHEPC	105.20	104.25	0.0091	0.0249	0.0249	0.4757
10-OCT-2022	MAHESHWARI	77.60	79.65	-0.0261	0.0336	0.0336	0.6419
10-OCT-2022	MAHINDCIE	320.10	317.25	0.0089	0.0273	0.0273	0.5216
10-OCT-2022	MAHKTECH	12.10	12.55	-0.0365	0.0208	0.0209	0.3993
10-OCT-2022	MAHLIFE	460.45	469.15	-0.0187	0.0282	0.0282	0.5388
10-OCT-2022	MAHLOG	525.60	529.50	-0.0074	0.0271	0.0270	0.5158
10-OCT-2022	MAHSCOOTER	5044.45	5054.30	-0.0020	0.0216	0.0215	0.4108
10-OCT-2022	MAHSEAMLES	814.25	803.05	0.0139	0.0238	0.0238	0.4547
10-OCT-2022	MAITHANALL	983.75	992.00	-0.0084	0.0301	0.0300	0.5731
10-OCT-2022	MALLCOM	696.75	712.25	-0.0220	0.0215	0.0215	0.4108
10-OCT-2022	MALUPAPER	34.20	35.40	-0.0345	0.0319	0.0319	0.6094
10-OCT-2022	MAM150ETF	11.84	11.95	-0.0092	0.0084	0.0084	0.1605
10-OCT-2022	MAMFGETF	83.53	84.15	-0.0074	0.0090	0.0090	0.1719
10-OCT-2022	MAN50ETF	179.94	180.84	-0.0050	0.0118	0.0117	0.2235
10-OCT-2022	MANAKALUCO	21.70	21.55	0.0069	0.0378	0.0377	0.7203
10-OCT-2022	MANAKCOAT	18.95	19.00	-0.0026	0.0396	0.0395	0.7546
10-OCT-2022	MANAKSIA	82.70	84.70	-0.0239	0.0323	0.0323	0.6171
10-OCT-2022	MANAKSTEEL	39.30	38.55	0.0193	0.0383	0.0382	0.7298
10-OCT-2022	MANALIPETC	94.55	96.50	-0.0204	0.0312	0.0312	0.5961
10-OCT-2022	MANAPPURAM	101.55	102.20	-0.0064	0.0261	0.0260	0.4967
10-OCT-2022	MANGALAM	149.90	144.70	0.0353	0.0323	0.0323	0.6171
10-OCT-2022	MANGCHEFER	128.20	127.65	0.0043	0.0325	0.0324	0.6190
10-OCT-2022	MANGLMCEM	380.35	371.25	0.0242	0.0256	0.0256	0.4891
10-OCT-2022	MANINDS	96.30	94.40	0.0199	0.0307	0.0306	0.5846
10-OCT-2022	MANINFRA	87.90	89.60	-0.0192	0.0311	0.0310	0.5923
10-OCT-2022	MANORAMA	1342.70	1339.15	0.0026	0.0155	0.0154	0.2942
10-OCT-2022	MANORG	566.40	579.75	-0.0233	0.0277	0.0277	0.5292
10-OCT-2022	MANUGRAPH	15.30	15.10	0.0132	0.0353	0.0352	0.6725
10-OCT-2022	MANXT50	427.24	429.68	-0.0057	0.0130	0.0129	0.2465
10-OCT-2022	MANYAVAR	1443.05	1469.05	-0.0179	0.0184	0.0184	0.3515
10-OCT-2022	MAPMYINDIA	1403.55	1390.35	0.0094	0.0218	0.0217	0.4146
10-OCT-2022	MARALOVER	64.95	65.90	-0.0145	0.0333	0.0333	0.6362
10-OCT-2022	MARATHON	214.80	220.90	-0.0280	0.0384	0.0383	0.7317
10-OCT-2022	MARICO	514.85	521.30	-0.0125	0.0154	0.0154	0.2942
10-OCT-2022	MARINE	33.00	33.95	-0.0284	0.0321	0.0320	0.6114
10-OCT-2022	MARKSANS	46.50	47.25	-0.0160	0.0286	0.0285	0.5445
10-OCT-2022	MARSHALL	28.80	29.15	-0.0121	0.0398	0.0397	0.7585
10-OCT-2022	MARUTI	8862.50	8779.15	0.0094	0.0187	0.0187	0.3573
10-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MASFIN	764.45	800.60	-0.0462	0.0282	0.0284	0.5426
10-OCT-2022	MASKINVEST	106.50	101.45	0.0486	0.0327	0.0328	0.6266
10-OCT-2022	MASPTOP50	25.36	25.91	-0.0215	0.0115	0.0116	0.2216
10-OCT-2022	MASTEK	1709.60	1732.90	-0.0135	0.0282	0.0281	0.5368
10-OCT-2022	MATRIMONY	620.00	634.20	-0.0226	0.0253	0.0253	0.4834
10-OCT-2022	MAWANASUG	82.60	83.70	-0.0132	0.0379	0.0378	0.7222
10-OCT-2022	MAXHEALTH	410.75	416.00	-0.0127	0.0235	0.0234	0.4471
10-OCT-2022	MAXIND	84.40	84.95	-0.0065	0.0198	0.0198	0.3783
10-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MAXVIL	191.25	197.45	-0.0319	0.0344	0.0344	0.6572
10-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MAYURUNIQ	486.85	498.55	-0.0237	0.0272	0.0272	0.5197
10-OCT-2022	MAZDA	606.70	607.15	-0.0007	0.0244	0.0244	0.4662
10-OCT-2022	MAZDOCK	625.35	632.95	-0.0121	0.0298	0.0298	0.5693
10-OCT-2022	MBAPL	922.55	937.20	-0.0158	0.0328	0.0328	0.6266
10-OCT-2022	MBECL	3.60	3.50	0.0282	0.0352	0.0351	0.6706
10-OCT-2022	MBLINFRA	20.00	20.15	-0.0075	0.0386	0.0385	0.7355
10-OCT-2022	MCDOWELL-N	857.95	874.45	-0.0190	0.0199	0.0199	0.3802
10-OCT-2022	MCL	28.80	28.70	0.0035	0.0365	0.0364	0.6954
10-OCT-2022	MCLEODRUSS	29.95	29.30	0.0219	0.0416	0.0415	0.7929
10-OCT-2022	MCX	1322.65	1330.90	-0.0062	0.0233	0.0233	0.4451
10-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
10-OCT-2022	MEDICAMEQ	997.35	982.35	0.0152	0.0317	0.0316	0.6037
10-OCT-2022	MEDICO	145.00	152.15	-0.0481	0.0208	0.0211	0.4031
10-OCT-2022	MEDPLUS	608.25	617.15	-0.0145	0.0186	0.0186	0.3554
10-OCT-2022	MEGASOFT	37.50	37.80	-0.0080	0.0352	0.0351	0.6706
10-OCT-2022	MEGASTAR	199.45	202.20	-0.0137	0.0277	0.0277	0.5292
10-OCT-2022	MELSTAR	2.20	2.15	0.0230	0.0519	0.0518	0.9896
10-OCT-2022	MENONBE	105.35	107.85	-0.0235	0.0320	0.0319	0.6094
10-OCT-2022	MEP	13.80	13.05	0.0559	0.0357	0.0359	0.6859
10-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MERCATOR	1.20	1.20	0.0000	0.0392	0.0391	0.7470
10-OCT-2022	METALFORGE	4.30	4.40	-0.0230	0.0308	0.0307	0.5865
10-OCT-2022	METROBRAND	930.60	941.40	-0.0115	0.0216	0.0215	0.4108
10-OCT-2022	METROPOLIS	1553.10	1535.40	0.0115	0.0262	0.0262	0.5006
10-OCT-2022	MFL	1633.00	1668.05	-0.0212	0.0313	0.0313	0.5980
10-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MFSL	758.20	771.30	-0.0171	0.0215	0.0215	0.4108
10-OCT-2022	MGEL	36.25	35.15	0.0308	0.0317	0.0317	0.6056
10-OCT-2022	MGL	806.85	819.15	-0.0151	0.0212	0.0211	0.4031
10-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MHLXMIRU	156.30	157.90	-0.0102	0.0329	0.0328	0.6266
10-OCT-2022	MHRIL	282.55	287.40	-0.0170	0.0267	0.0267	0.5101
10-OCT-2022	MICEL	13.80	14.10	-0.0215	0.0281	0.0281	0.5368
10-OCT-2022	MID150BEES	120.34	121.70	-0.0112	0.0130	0.0130	0.2484
10-OCT-2022	MIDHANI	237.95	241.25	-0.0138	0.0216	0.0216	0.4127
10-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MINDACORP	207.90	210.60	-0.0129	0.0298	0.0297	0.5674
10-OCT-2022	MINDSPACE	363.96	363.87	0.0002	0.0094	0.0094	0.1796
10-OCT-2022	MINDTECK	148.90	153.95	-0.0334	0.0405	0.0404	0.7718
10-OCT-2022	MINDTREE	3348.00	3276.95	0.0215	0.0260	0.0260	0.4967
10-OCT-2022	MIRCELECTR	18.15	18.30	-0.0082	0.0368	0.0367	0.7012
10-OCT-2022	MIRZAINT	334.45	345.05	-0.0312	0.0404	0.0404	0.7718
10-OCT-2022	MITCON	67.45	69.45	-0.0292	0.0307	0.0307	0.5865
10-OCT-2022	MITTAL	12.20	12.65	-0.0362	0.0403	0.0402	0.7680
10-OCT-2022	MMFL	829.50	850.75	-0.0253	0.0267	0.0267	0.5101
10-OCT-2022	MMP	163.60	163.85	-0.0015	0.0335	0.0334	0.6381
10-OCT-2022	MMTC	35.65	36.35	-0.0194	0.0327	0.0327	0.6247
10-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MODIRUBBER	76.10	76.65	-0.0072	0.0316	0.0316	0.6037
10-OCT-2022	MODISONLTD	72.50	73.25	-0.0103	0.0288	0.0287	0.5483
10-OCT-2022	MOGSEC	49.04	49.09	-0.0010	0.0098	0.0098	0.1872
10-OCT-2022	MOHEALTH	23.45	23.78	-0.0140	0.0083	0.0083	0.1586
10-OCT-2022	MOHITIND	18.20	18.65	-0.0244	0.0428	0.0427	0.8158
10-OCT-2022	MOHOTAIND	5.50	5.50	0.0000	0.0304	0.0303	0.5789
10-OCT-2022	MOIL	155.30	153.85	0.0094	0.0199	0.0198	0.3783
10-OCT-2022	MOKSH	14.95	14.35	0.0410	0.0348	0.0348	0.6649
10-OCT-2022	MOL	122.40	124.80	-0.0194	0.0276	0.0276	0.5273
10-OCT-2022	MOLDTECH	90.55	90.95	-0.0044	0.0329	0.0329	0.6286
10-OCT-2022	MOLDTKPAC	879.00	889.10	-0.0114	0.0242	0.0242	0.4623
10-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MOLOWVOL	23.54	23.63	-0.0038	0.0085	0.0085	0.1624
10-OCT-2022	MOM100	33.02	33.28	-0.0078	0.0140	0.0140	0.2675
10-OCT-2022	MOM50	173.86	174.00	-0.0008	0.0119	0.0119	0.2273
10-OCT-2022	MOMENTUM	19.49	19.58	-0.0046	0.0108	0.0107	0.2044
10-OCT-2022	MOMOMENTUM	38.82	39.17	-0.0090	0.0144	0.0143	0.2732
10-OCT-2022	MON100	90.49	93.68	-0.0346	0.0151	0.0152	0.2904
10-OCT-2022	MONARCH	358.60	365.70	-0.0196	0.0310	0.0310	0.5923
10-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
10-OCT-2022	MONQ50	48.53	49.02	-0.0100	0.0142	0.0142	0.2713
10-OCT-2022	MONTECARLO	767.55	776.35	-0.0114	0.0337	0.0336	0.6419
10-OCT-2022	MOQUALITY	116.85	116.65	0.0017	0.0158	0.0158	0.3019
10-OCT-2022	MORARJEE	19.00	19.15	-0.0079	0.0345	0.0344	0.6572
10-OCT-2022	MOREPENLAB	26.90	27.10	-0.0074	0.0345	0.0344	0.6572
10-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	MOTHERSON	75.70	76.70	-0.0131	0.0229	0.0229	0.4375
10-OCT-2022	MOTILALOFS	702.65	713.45	-0.0153	0.0221	0.0221	0.4222
10-OCT-2022	MOTOGENFIN	28.00	27.20	0.0290	0.0373	0.0372	0.7107
10-OCT-2022	MOVALUE	41.95	41.65	0.0072	0.0229	0.0228	0.4356
10-OCT-2022	MPHASIS	2126.50	2120.05	0.0030	0.0228	0.0228	0.4356
10-OCT-2022	MPSLTD	655.20	653.80	0.0021	0.0249	0.0248	0.4738
10-OCT-2022	MRF	82303.25	82769.05	-0.0056	0.0175	0.0175	0.3343
10-OCT-2022	MRO-TEK	66.50	67.35	-0.0127	0.0462	0.0460	0.8788
10-OCT-2022	MRPL	60.05	60.80	-0.0124	0.0379	0.0378	0.7222
10-OCT-2022	MSPL	9.40	9.70	-0.0314	0.0348	0.0347	0.6629
10-OCT-2022	MSTCLTD	271.85	272.85	-0.0037	0.0313	0.0312	0.5961
10-OCT-2022	MSUMI	86.80	87.05	-0.0029	0.0169	0.0169	0.3229
10-OCT-2022	MTARTECH	1653.35	1633.15	0.0123	0.0256	0.0256	0.4891
10-OCT-2022	MTEDUCARE	8.55	8.70	-0.0174	0.0396	0.0395	0.7546
10-OCT-2022	MTNL	21.85	22.35	-0.0226	0.0387	0.0387	0.7394
10-OCT-2022	MUKANDLTD	104.05	105.85	-0.0172	0.0295	0.0294	0.5617
10-OCT-2022	MUKTAARTS	63.15	61.40	0.0281	0.0311	0.0311	0.5942
10-OCT-2022	MUNJALAU	52.05	52.85	-0.0153	0.0270	0.0269	0.5139
10-OCT-2022	MUNJALSHOW	100.20	101.20	-0.0099	0.0198	0.0198	0.3783
10-OCT-2022	MURUDCERA	35.80	36.35	-0.0152	0.0336	0.0335	0.6400
10-OCT-2022	MUTHOOTCAP	256.25	258.65	-0.0093	0.0266	0.0266	0.5082
10-OCT-2022	MUTHOOTFIN	1052.55	1058.45	-0.0056	0.0225	0.0224	0.4280
10-OCT-2022	NACLIND	74.85	75.35	-0.0067	0.0280	0.0279	0.5330
10-OCT-2022	NAGAFERT	8.35	8.40	-0.0060	0.0355	0.0354	0.6763
10-OCT-2022	NAGREEKCAP	12.40	12.40	0.0000	0.0462	0.0461	0.8807
10-OCT-2022	NAGREEKEXP	39.90	38.80	0.0280	0.0373	0.0373	0.7126
10-OCT-2022	NAHARCAP	357.00	356.60	0.0011	0.0397	0.0396	0.7566
10-OCT-2022	NAHARINDUS	114.75	116.95	-0.0190	0.0349	0.0349	0.6668
10-OCT-2022	NAHARPOLY	328.90	343.20	-0.0426	0.0393	0.0393	0.7508
10-OCT-2022	NAHARSPING	308.80	309.85	-0.0034	0.0332	0.0332	0.6343
10-OCT-2022	NAM-INDIA	270.55	270.85	-0.0011	0.0211	0.0211	0.4031
10-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NATCOPHARM	616.60	626.30	-0.0156	0.0203	0.0203	0.3878
10-OCT-2022	NATHBIOGEN	165.40	168.65	-0.0195	0.0284	0.0283	0.5407
10-OCT-2022	NATIONALUM	72.25	72.35	-0.0014	0.0291	0.0290	0.5540
10-OCT-2022	NATNLSTEEL	3.85	3.70	0.0397	0.0334	0.0334	0.6381
10-OCT-2022	NAUKRI	3815.80	3920.20	-0.0270	0.0259	0.0259	0.4948
10-OCT-2022	NAVA	195.70	195.70	0.0000	0.0385	0.0384	0.7336
10-OCT-2022	NAVINFLUOR	4605.25	4616.25	-0.0024	0.0234	0.0233	0.4451
10-OCT-2022	NAVKARCORP	60.20	57.70	0.0424	0.0415	0.0415	0.7929
10-OCT-2022	NAVNETEDUL	130.65	129.85	0.0061	0.0251	0.0250	0.4776
10-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NAZARA	712.55	727.30	-0.0205	0.0319	0.0319	0.6094
10-OCT-2022	NBCC	31.60	32.00	-0.0126	0.0271	0.0270	0.5158
10-OCT-2022	NBIFIN	1809.55	1819.95	-0.0057	0.0261	0.0260	0.4967
10-OCT-2022	NCC	72.10	73.35	-0.0172	0.0269	0.0269	0.5139
10-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NCLIND	184.15	179.80	0.0239	0.0237	0.0237	0.4528
10-OCT-2022	NDGL	1329.40	1380.30	-0.0376	0.0368	0.0368	0.7031
10-OCT-2022	NDL	29.90	29.10	0.0271	0.0365	0.0365	0.6973
10-OCT-2022	NDRAUTO	445.60	450.75	-0.0115	0.0348	0.0348	0.6649
10-OCT-2022	NDTV	340.30	349.75	-0.0274	0.0463	0.0463	0.8846
10-OCT-2022	NECCLTD	24.35	24.35	0.0000	0.0388	0.0387	0.7394
10-OCT-2022	NECLIFE	22.15	22.40	-0.0112	0.0341	0.0340	0.6496
10-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NELCAST	79.80	79.90	-0.0013	0.0313	0.0312	0.5961
10-OCT-2022	NELCO	924.45	961.40	-0.0392	0.0338	0.0339	0.6477
10-OCT-2022	NEOGEN	1496.85	1492.70	0.0028	0.0274	0.0273	0.5216
10-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NESCO	573.60	576.70	-0.0054	0.0200	0.0200	0.3821
10-OCT-2022	NESTLEIND	19118.75	19321.00	-0.0105	0.0131	0.0131	0.2503
10-OCT-2022	NETF	181.26	181.99	-0.0040	0.0149	0.0149	0.2847
10-OCT-2022	NETWORK18	67.25	68.20	-0.0140	0.0366	0.0365	0.6973
10-OCT-2022	NEULANDLAB	1598.50	1481.85	0.0758	0.0353	0.0357	0.6820
10-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NEWGEN	363.75	363.75	0.0000	0.0265	0.0264	0.5044
10-OCT-2022	NEXTMEDIA	5.45	5.50	-0.0091	0.0504	0.0503	0.9610
10-OCT-2022	NFL	49.05	49.90	-0.0172	0.0289	0.0289	0.5521
10-OCT-2022	NGIL	126.95	131.80	-0.0375	0.0317	0.0318	0.6075
10-OCT-2022	NGLFINE	1438.60	1422.55	0.0112	0.0099	0.0099	0.1891
10-OCT-2022	NH	711.65	709.60	0.0029	0.0201	0.0201	0.3840
10-OCT-2022	NHIT	114.00	114.00	0.0000	0.0060	0.0060	0.1146
10-OCT-2022	NHPC	38.10	37.90	0.0053	0.0217	0.0216	0.4127
10-OCT-2022	NIACL	87.00	88.00	-0.0114	0.0248	0.0248	0.4738
10-OCT-2022	NIBL	22.95	23.85	-0.0385	0.0389	0.0389	0.7432
10-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NIF100BEES	182.75	183.77	-0.0056	0.0133	0.0133	0.2541
10-OCT-2022	NIFTYBEES	188.75	189.19	-0.0023	0.0109	0.0109	0.2082
10-OCT-2022	NIFTYQLITY	14.34	14.42	-0.0056	0.0139	0.0139	0.2656
10-OCT-2022	NIITLTD	314.90	320.40	-0.0173	0.0337	0.0336	0.6419
10-OCT-2022	NILAINFRA	6.60	6.70	-0.0150	0.0371	0.0370	0.7069
10-OCT-2022	NILASPACES	3.20	3.25	-0.0155	0.0390	0.0390	0.7451
10-OCT-2022	NILKAMAL	2041.00	2061.25	-0.0099	0.0209	0.0209	0.3993
10-OCT-2022	NIPPOBATRY	377.60	387.70	-0.0264	0.0314	0.0314	0.5999
10-OCT-2022	NIRAJ	30.65	31.65	-0.0321	0.0266	0.0266	0.5082
10-OCT-2022	NITCO	23.45	22.85	0.0259	0.0302	0.0302	0.5770
10-OCT-2022	NITINSPIN	216.10	215.65	0.0021	0.0295	0.0295	0.5636
10-OCT-2022	NITIRAJ	76.80	77.65	-0.0110	0.0334	0.0333	0.6362
10-OCT-2022	NKIND	39.60	37.70	0.0492	0.0460	0.0460	0.8788
10-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	NLCINDIA	68.90	68.90	0.0000	0.0270	0.0269	0.5139
10-OCT-2022	NMDC	136.25	134.85	0.0103	0.0248	0.0247	0.4719
10-OCT-2022	NOCIL	262.50	269.30	-0.0256	0.0263	0.0263	0.5025
10-OCT-2022	NOIDATOLL	8.40	8.30	0.0120	0.0424	0.0423	0.8081
10-OCT-2022	NORBTEAEXP	7.05	7.35	-0.0417	0.0324	0.0325	0.6209
10-OCT-2022	NOVARTIND	687.60	685.95	0.0024	0.0313	0.0312	0.5961
10-OCT-2022	NPBET	205.01	202.81	0.0108	0.0161	0.0161	0.3076
10-OCT-2022	NRAIL	414.15	405.80	0.0204	0.0298	0.0298	0.5693
10-OCT-2022	NRBBEARING	172.35	176.20	-0.0221	0.0276	0.0276	0.5273
10-OCT-2022	NSIL	1636.45	1607.55	0.0178	0.0294	0.0293	0.5598
10-OCT-2022	NTPC	163.95	164.30	-0.0021	0.0174	0.0174	0.3324
10-OCT-2022	NUCLEUS	399.80	409.75	-0.0246	0.0243	0.0243	0.4643
10-OCT-2022	NURECA	899.85	916.45	-0.0183	0.0290	0.0289	0.5521
10-OCT-2022	NUVOCO	399.80	408.15	-0.0207	0.0235	0.0235	0.4490
10-OCT-2022	NV20BEES	97.29	97.48	-0.0020	0.0131	0.0130	0.2484
10-OCT-2022	NXTDIGITAL	437.35	441.00	-0.0083	0.0278	0.0277	0.5292
10-OCT-2022	NYKAA	1286.85	1284.30	0.0020	0.0227	0.0226	0.4318
10-OCT-2022	OAL	501.35	508.30	-0.0138	0.0300	0.0299	0.5712
10-OCT-2022	OBCL	97.70	98.95	-0.0127	0.0180	0.0180	0.3439
10-OCT-2022	OBEROIRLTY	931.35	942.05	-0.0114	0.0254	0.0254	0.4853
10-OCT-2022	OCCL	874.55	858.35	0.0187	0.0211	0.0211	0.4031
10-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0044	0.0044	0.0841
10-OCT-2022	OFSS	2965.10	2968.00	-0.0010	0.0181	0.0180	0.3439
10-OCT-2022	OIL	189.50	188.05	0.0077	0.0301	0.0300	0.5731
10-OCT-2022	OILCOUNTUB	16.00	16.80	-0.0488	0.0346	0.0347	0.6629
10-OCT-2022	OLECTRA	606.60	614.50	-0.0129	0.0296	0.0296	0.5655
10-OCT-2022	OMAXAUTO	70.25	69.45	0.0115	0.0377	0.0376	0.7183
10-OCT-2022	OMAXE	94.45	96.40	-0.0204	0.0307	0.0307	0.5865
10-OCT-2022	OMINFRAL	35.65	36.60	-0.0263	0.0368	0.0367	0.7012
10-OCT-2022	OMKARCHEM	18.30	18.75	-0.0243	0.0396	0.0396	0.7566
10-OCT-2022	ONELIFECAP	14.50	14.95	-0.0306	0.0416	0.0416	0.7948
10-OCT-2022	ONEPOINT	14.85	13.60	0.0879	0.0933	0.0932	1.7806
10-OCT-2022	ONGC	133.25	134.05	-0.0060	0.0254	0.0253	0.4834
10-OCT-2022	ONMOBILE	115.70	116.95	-0.0107	0.0367	0.0366	0.6992
10-OCT-2022	ONWARDTEC	255.20	266.05	-0.0416	0.0325	0.0325	0.6209
10-OCT-2022	OPTIEMUS	237.00	243.80	-0.0283	0.0367	0.0367	0.7012
10-OCT-2022	ORBTEXP	167.90	162.80	0.0308	0.0388	0.0388	0.7413
10-OCT-2022	ORCHPHARMA	330.30	329.15	0.0035	0.0278	0.0277	0.5292
10-OCT-2022	ORICONENT	30.65	31.60	-0.0305	0.0331	0.0331	0.6324
10-OCT-2022	ORIENTABRA	32.70	31.95	0.0232	0.0307	0.0307	0.5865
10-OCT-2022	ORIENTALTL	10.10	10.40	-0.0293	0.0388	0.0388	0.7413
10-OCT-2022	ORIENTBELL	613.60	603.35	0.0168	0.0389	0.0389	0.7432
10-OCT-2022	ORIENTCEM	129.25	127.75	0.0117	0.0260	0.0260	0.4967
10-OCT-2022	ORIENTELEC	272.90	269.15	0.0138	0.0195	0.0195	0.3725
10-OCT-2022	ORIENTHOT	80.15	78.75	0.0176	0.0312	0.0312	0.5961
10-OCT-2022	ORIENTLTD	68.90	66.95	0.0287	0.0343	0.0343	0.6553
10-OCT-2022	ORIENTPPR	34.75	34.90	-0.0043	0.0318	0.0317	0.6056
10-OCT-2022	ORISSAMINE	2839.55	2855.10	-0.0055	0.0297	0.0296	0.5655
10-OCT-2022	ORTEL	1.30	1.30	0.0000	0.0883	0.0881	1.6831
10-OCT-2022	ORTINLAB	23.15	23.50	-0.0150	0.0346	0.0346	0.6610
10-OCT-2022	OSWALAGRO	43.40	44.85	-0.0329	0.0406	0.0406	0.7757
10-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PAGEIND	52385.40	53452.95	-0.0202	0.0196	0.0196	0.3745
10-OCT-2022	PAISALO	68.00	67.10	0.0133	0.0303	0.0303	0.5789
10-OCT-2022	PALASHSECU	99.75	84.00	0.1719	0.0321	0.0343	0.6553
10-OCT-2022	PALREDTEC	144.80	144.10	0.0048	0.0379	0.0378	0.7222
10-OCT-2022	PANACEABIO	134.00	133.30	0.0052	0.0311	0.0310	0.5923
10-OCT-2022	PANACHE	66.50	66.40	0.0015	0.0379	0.0378	0.7222
10-OCT-2022	PANAMAPET	289.15	287.05	0.0073	0.0311	0.0310	0.5923
10-OCT-2022	PANSARI	98.00	103.15	-0.0512	0.0328	0.0329	0.6286
10-OCT-2022	PAR	152.80	154.40	-0.0104	0.0280	0.0279	0.5330
10-OCT-2022	PARACABLES	17.20	18.00	-0.0455	0.0415	0.0415	0.7929
10-OCT-2022	PARADEEP	66.00	67.65	-0.0247	0.0186	0.0186	0.3554
10-OCT-2022	PARAGMILK	111.75	114.60	-0.0252	0.0292	0.0291	0.5560
10-OCT-2022	PARAS	657.60	658.85	-0.0019	0.0252	0.0252	0.4814
10-OCT-2022	PARSVNATH	7.60	7.80	-0.0260	0.0371	0.0371	0.7088
10-OCT-2022	PASUPTAC	35.15	35.40	-0.0071	0.0298	0.0297	0.5674
10-OCT-2022	PATANJALI	1435.95	1401.30	0.0244	0.0348	0.0348	0.6649
10-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PATELENG	22.60	23.30	-0.0305	0.0354	0.0353	0.6744
10-OCT-2022	PATINTLOG	13.65	13.65	0.0000	0.0369	0.0368	0.7031
10-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PAYTM	727.25	707.45	0.0276	0.0285	0.0285	0.5445
10-OCT-2022	PCBL	132.45	135.00	-0.0191	0.0330	0.0329	0.6286
10-OCT-2022	PCJEWELLER	97.00	97.60	-0.0062	0.0363	0.0362	0.6916
10-OCT-2022	PDMJEPAPER	40.45	40.80	-0.0086	0.0303	0.0302	0.5770
10-OCT-2022	PDPL	3.70	3.25	0.1297	0.0478	0.0485	0.9266
10-OCT-2022	PDSL	291.70	293.25	-0.0053	0.0252	0.0252	0.4814
10-OCT-2022	PEARLPOLY	20.20	20.75	-0.0269	0.0396	0.0396	0.7566
10-OCT-2022	PEL	822.85	845.10	-0.0267	0.0275	0.0275	0.5254
10-OCT-2022	PENIND	46.00	47.10	-0.0236	0.0332	0.0331	0.6324
10-OCT-2022	PENINLAND	12.45	12.70	-0.0199	0.0362	0.0361	0.6897
10-OCT-2022	PERSISTENT	3563.20	3489.25	0.0210	0.0250	0.0250	0.4776
10-OCT-2022	PETRONET	202.75	205.75	-0.0147	0.0164	0.0164	0.3133
10-OCT-2022	PFC	104.25	104.95	-0.0067	0.0174	0.0174	0.3324
10-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PFIZER	4451.70	4438.85	0.0029	0.0144	0.0144	0.2751
10-OCT-2022	PFOCUS	76.45	73.30	0.0421	0.0333	0.0333	0.6362
10-OCT-2022	PFS	14.40	14.60	-0.0138	0.0304	0.0303	0.5789
10-OCT-2022	PGEL	1075.50	1030.10	0.0431	0.0350	0.0350	0.6687
10-OCT-2022	PGHH	13974.50	13836.70	0.0099	0.0149	0.0149	0.2847
10-OCT-2022	PGHL	4225.00	4238.80	-0.0033	0.0151	0.0151	0.2885
10-OCT-2022	PGIL	449.05	461.40	-0.0271	0.0384	0.0383	0.7317
10-OCT-2022	PGINVIT	140.73	139.99	0.0053	0.0064	0.0064	0.1223
10-OCT-2022	PHARMABEES	13.18	13.29	-0.0083	0.0094	0.0093	0.1777
10-OCT-2022	PHOENIXLTD	1437.95	1451.65	-0.0095	0.0240	0.0239	0.4566
10-OCT-2022	PIDILITIND	2645.40	2662.60	-0.0065	0.0163	0.0163	0.3114
10-OCT-2022	PIIND	2984.50	3055.20	-0.0234	0.0203	0.0203	0.3878
10-OCT-2022	PILANIINVS	1823.20	1853.55	-0.0165	0.0197	0.0197	0.3764
10-OCT-2022	PILITA	8.05	8.05	0.0000	0.0339	0.0338	0.6457
10-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PIONDIST	171.10	176.30	-0.0299	0.0245	0.0245	0.4681
10-OCT-2022	PIONEEREMB	44.75	44.90	-0.0033	0.0306	0.0305	0.5827
10-OCT-2022	PITTIENG	293.50	300.85	-0.0247	0.0366	0.0366	0.6992
10-OCT-2022	PIXTRANS	877.90	893.40	-0.0175	0.0155	0.0155	0.2961
10-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PKTEA	302.95	303.45	-0.0016	0.0275	0.0275	0.5254
10-OCT-2022	PLASTIBLEN	218.45	221.50	-0.0139	0.0245	0.0244	0.4662
10-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PNB	36.55	36.65	-0.0027	0.0256	0.0255	0.4872
10-OCT-2022	PNBGILTS	61.20	61.90	-0.0114	0.0230	0.0230	0.4394
10-OCT-2022	PNBHOUSING	405.65	411.95	-0.0154	0.0295	0.0295	0.5636
10-OCT-2022	PNC	49.00	44.50	0.0963	0.0384	0.0389	0.7432
10-OCT-2022	PNCINFRA	269.70	269.30	0.0015	0.0237	0.0237	0.4528
10-OCT-2022	PODDARHOUS	228.35	236.95	-0.0370	0.0351	0.0351	0.6706
10-OCT-2022	PODDARMENT	262.55	263.80	-0.0047	0.0260	0.0259	0.4948
10-OCT-2022	POKARNA	460.75	473.05	-0.0263	0.0323	0.0323	0.6171
10-OCT-2022	POLICYBZR	479.10	487.75	-0.0179	0.0303	0.0303	0.5789
10-OCT-2022	POLYCAB	2614.35	2604.85	0.0036	0.0207	0.0206	0.3936
10-OCT-2022	POLYMED	996.50	1010.60	-0.0141	0.0264	0.0264	0.5044
10-OCT-2022	POLYPLEX	1860.15	1899.30	-0.0208	0.0279	0.0278	0.5311
10-OCT-2022	PONNIERODE	252.20	256.75	-0.0179	0.0318	0.0317	0.6056
10-OCT-2022	POONAWALLA	325.70	330.10	-0.0134	0.0335	0.0334	0.6381
10-OCT-2022	PORSCHE	349.00	349.50	-0.0014	0.0007	0.0007	0.0134
10-OCT-2022	POWERGRID	208.95	209.40	-0.0022	0.0175	0.0174	0.3324
10-OCT-2022	POWERINDIA	3419.60	3448.40	-0.0084	0.0267	0.0266	0.5082
10-OCT-2022	POWERMECH	2041.90	2092.35	-0.0244	0.0291	0.0290	0.5540
10-OCT-2022	PPAP	213.80	219.65	-0.0270	0.0271	0.0271	0.5177
10-OCT-2022	PPL	168.05	168.90	-0.0050	0.0283	0.0283	0.5407
10-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PRAENG	15.30	13.95	0.0924	0.0339	0.0345	0.6591
10-OCT-2022	PRAJIND	454.15	448.90	0.0116	0.0298	0.0297	0.5674
10-OCT-2022	PRAKASH	52.70	52.85	-0.0028	0.0312	0.0311	0.5942
10-OCT-2022	PRAKASHSTL	5.50	5.45	0.0091	0.0538	0.0537	1.0259
10-OCT-2022	PRAXIS	31.75	31.20	0.0175	0.0361	0.0360	0.6878
10-OCT-2022	PRECAM	112.90	116.25	-0.0292	0.0357	0.0356	0.6801
10-OCT-2022	PRECOT	232.85	236.85	-0.0170	0.0323	0.0323	0.6171
10-OCT-2022	PRECWIRE	89.05	91.40	-0.0260	0.0332	0.0332	0.6343
10-OCT-2022	PREMEXPLN	458.05	450.15	0.0174	0.0324	0.0323	0.6171
10-OCT-2022	PREMIER	3.90	3.95	-0.0127	0.0378	0.0378	0.7222
10-OCT-2022	PREMIERPOL	92.25	92.85	-0.0065	0.0427	0.0426	0.8139
10-OCT-2022	PRESSMN	43.25	44.35	-0.0251	0.0375	0.0375	0.7164
10-OCT-2022	PRESTIGE	454.50	467.60	-0.0284	0.0262	0.0262	0.5006
10-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PRICOLLTD	201.00	191.85	0.0466	0.0349	0.0349	0.6668
10-OCT-2022	PRIMESECU	99.00	99.05	-0.0005	0.0299	0.0299	0.5712
10-OCT-2022	PRINCEPIPE	579.75	581.30	-0.0027	0.0217	0.0216	0.4127
10-OCT-2022	PRITI	171.05	176.35	-0.0305	0.0286	0.0286	0.5464
10-OCT-2022	PRITIKAUTO	17.55	17.80	-0.0141	0.0351	0.0350	0.6687
10-OCT-2022	PRIVISCL	1492.85	1442.75	0.0341	0.0333	0.0333	0.6362
10-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PROZONINTU	22.35	22.65	-0.0133	0.0323	0.0323	0.6171
10-OCT-2022	PRSMJOHNSN	126.90	127.50	-0.0047	0.0253	0.0253	0.4834
10-OCT-2022	PRUDENT	694.05	707.05	-0.0186	0.0210	0.0210	0.4012
10-OCT-2022	PSB	15.55	15.60	-0.0032	0.0230	0.0230	0.4394
10-OCT-2022	PSPPROJECT	666.05	666.20	-0.0002	0.0261	0.0261	0.4986
10-OCT-2022	PSUBNKBEES	33.17	33.70	-0.0159	0.0197	0.0197	0.3764
10-OCT-2022	PTC	77.90	78.30	-0.0051	0.0225	0.0224	0.4280
10-OCT-2022	PTL	30.50	30.65	-0.0049	0.0265	0.0265	0.5063
10-OCT-2022	PUNJABCHEM	1221.90	1217.20	0.0039	0.0236	0.0235	0.4490
10-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	PURVA	94.00	95.50	-0.0158	0.0317	0.0316	0.6037
10-OCT-2022	PVP	8.85	9.30	-0.0496	0.0573	0.0573	1.0947
10-OCT-2022	PVR	1745.25	1752.95	-0.0044	0.0243	0.0243	0.4643
10-OCT-2022	QGOLDHALF	43.50	44.24	-0.0169	0.0077	0.0077	0.1471
10-OCT-2022	QNIFTY	1824.01	1830.48	-0.0035	0.0113	0.0113	0.2159
10-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	QUESS	617.50	627.25	-0.0157	0.0256	0.0255	0.4872
10-OCT-2022	QUICKHEAL	206.55	206.95	-0.0019	0.0275	0.0274	0.5235
10-OCT-2022	QUINTEGRA	1.25	1.25	0.0000	0.0248	0.0248	0.4738
10-OCT-2022	RADAAN	1.50	1.60	-0.0645	0.0578	0.0578	1.1043
10-OCT-2022	RADHIKAJWE	163.60	164.15	-0.0034	0.0175	0.0175	0.3343
10-OCT-2022	RADICO	1055.70	1063.75	-0.0076	0.0240	0.0239	0.4566
10-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	RADIOCITY	24.40	24.55	-0.0061	0.0174	0.0174	0.3324
10-OCT-2022	RAILTEL	113.10	113.20	-0.0009	0.0205	0.0204	0.3897
10-OCT-2022	RAIN	172.50	171.55	0.0055	0.0311	0.0310	0.5923
10-OCT-2022	RAINBOW	682.95	648.95	0.0511	0.0168	0.0171	0.3267
10-OCT-2022	RAJESHEXPO	601.95	606.60	-0.0077	0.0224	0.0224	0.4280
10-OCT-2022	RAJMET	290.90	291.85	-0.0033	0.0216	0.0215	0.4108
10-OCT-2022	RAJRATAN	1237.30	1278.40	-0.0327	0.0341	0.0341	0.6515
10-OCT-2022	RAJRILTD	23.05	30.30	-0.2735	0.1261	0.1273	2.4321
10-OCT-2022	RAJSREESUG	33.70	33.55	0.0045	0.0331	0.0330	0.6305
10-OCT-2022	RAJTV	42.70	40.70	0.0480	0.0338	0.0339	0.6477
10-OCT-2022	RAJVIR	7.60	7.95	-0.0450	0.0170	0.0173	0.3305
10-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	RALLIS	214.15	216.85	-0.0125	0.0195	0.0195	0.3725
10-OCT-2022	RAMANEWS	16.15	16.15	0.0000	0.0277	0.0276	0.5273
10-OCT-2022	RAMAPHO	300.95	301.60	-0.0022	0.0185	0.0185	0.3534
10-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	RAMASTEEL	108.10	108.05	0.0005	0.0315	0.0314	0.5999
10-OCT-2022	RAMCOCEM	724.25	737.20	-0.0177	0.0200	0.0200	0.3821
10-OCT-2022	RAMCOIND	193.75	191.60	0.0112	0.0232	0.0232	0.4432
10-OCT-2022	RAMCOSYS	267.35	267.55	-0.0007	0.0370	0.0369	0.7050
10-OCT-2022	RAMKY	209.55	211.45	-0.0090	0.0388	0.0387	0.7394
10-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	RAMRAT	188.90	198.30	-0.0486	0.0218	0.0220	0.4203
10-OCT-2022	RANASUG	24.85	24.85	0.0000	0.0356	0.0355	0.6782
10-OCT-2022	RANEENGINE	233.85	234.10	-0.0011	0.0292	0.0291	0.5560
10-OCT-2022	RANEHOLDIN	855.35	829.90	0.0302	0.0247	0.0248	0.4738
10-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	RATEGAIN	290.75	293.90	-0.0108	0.0280	0.0279	0.5330
10-OCT-2022	RATNAMANI	1995.10	1952.20	0.0217	0.0220	0.0220	0.4203
10-OCT-2022	RAYMOND	1140.80	1162.95	-0.0192	0.0331	0.0330	0.6305
10-OCT-2022	RBA	126.40	129.25	-0.0223	0.0248	0.0248	0.4738
10-OCT-2022	RBL	713.50	721.35	-0.0109	0.0250	0.0249	0.4757
10-OCT-2022	RBLBANK	120.65	122.60	-0.0160	0.0377	0.0376	0.7183
10-OCT-2022	RCF	97.65	98.90	-0.0127	0.0287	0.0287	0.5483
10-OCT-2022	RCOM	1.85	1.95	-0.0526	0.0348	0.0349	0.6668
10-OCT-2022	RECLTD	93.00	95.15	-0.0229	0.0178	0.0178	0.3401
10-OCT-2022	REDINGTON	140.95	144.15	-0.0224	0.0278	0.0278	0.5311
10-OCT-2022	REFEX	159.65	161.90	-0.0140	0.0353	0.0352	0.6725
10-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	REGENCERAM	31.20	32.95	-0.0546	0.0788	0.0787	1.5036
10-OCT-2022	RELAXO	998.00	1010.65	-0.0126	0.0167	0.0167	0.3191
10-OCT-2022	RELCAPITAL	13.10	13.75	-0.0484	0.0337	0.0338	0.6457
10-OCT-2022	RELCHEMQ	191.25	194.25	-0.0156	0.0157	0.0157	0.2999
10-OCT-2022	RELIANCE	2405.80	2432.40	-0.0110	0.0181	0.0181	0.3458
10-OCT-2022	RELIGARE	172.65	170.50	0.0125	0.0354	0.0353	0.6744
10-OCT-2022	RELINFRA	157.65	151.60	0.0391	0.0420	0.0420	0.8024
10-OCT-2022	REMSONSIND	225.65	222.40	0.0145	0.0330	0.0330	0.6305
10-OCT-2022	RENUKA	65.35	62.80	0.0398	0.0408	0.0408	0.7795
10-OCT-2022	REPCOHOME	229.95	232.45	-0.0108	0.0350	0.0349	0.6668
10-OCT-2022	REPL	160.80	160.10	0.0044	0.0226	0.0225	0.4299
10-OCT-2022	REPRO	458.45	464.05	-0.0121	0.0292	0.0291	0.5560
10-OCT-2022	RESPONIND	142.20	140.40	0.0127	0.0372	0.0372	0.7107
10-OCT-2022	REVATHI	894.75	903.00	-0.0092	0.0321	0.0320	0.6114
10-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	RGL	115.40	116.90	-0.0129	0.0312	0.0312	0.5961
10-OCT-2022	RHFL	3.85	3.85	0.0000	0.0438	0.0437	0.8349
10-OCT-2022	RHIM	661.25	657.50	0.0057	0.0272	0.0272	0.5197
10-OCT-2022	RICOAUTO	60.25	61.85	-0.0262	0.0316	0.0316	0.6037
10-OCT-2022	RIIL	1191.80	1175.95	0.0134	0.0382	0.0381	0.7279
10-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	RITCO	209.65	203.40	0.0303	0.0280	0.0280	0.5349
10-OCT-2022	RITES	374.20	364.20	0.0271	0.0181	0.0181	0.3458
10-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	RKDL	16.30	15.60	0.0439	0.0370	0.0370	0.7069
10-OCT-2022	RKEC	47.05	48.80	-0.0365	0.0385	0.0384	0.7336
10-OCT-2022	RKFORGE	212.40	211.50	0.0042	0.0276	0.0275	0.5254
10-OCT-2022	RMCL	1.70	1.65	0.0299	0.0356	0.0356	0.6801
10-OCT-2022	RML	374.05	376.45	-0.0064	0.0310	0.0309	0.5903
10-OCT-2022	RNAVAL	3.15	3.30	-0.0465	0.0341	0.0341	0.6515
10-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ROHLTD	291.90	290.75	0.0039	0.0347	0.0346	0.6610
10-OCT-2022	ROLEXRINGS	2145.65	2142.70	0.0014	0.0229	0.0228	0.4356
10-OCT-2022	ROLLT	1.35	1.35	0.0000	0.0376	0.0375	0.7164
10-OCT-2022	ROLTA	4.35	4.50	-0.0339	0.0324	0.0324	0.6190
10-OCT-2022	ROML	57.50	58.40	-0.0155	0.0355	0.0354	0.6763
10-OCT-2022	ROSSARI	918.75	932.20	-0.0145	0.0195	0.0195	0.3725
10-OCT-2022	ROSSELLIND	307.80	282.80	0.0847	0.0377	0.0381	0.7279
10-OCT-2022	ROTO	419.90	420.50	-0.0014	0.0157	0.0157	0.2999
10-OCT-2022	ROUTE	1366.80	1383.95	-0.0125	0.0307	0.0307	0.5865
10-OCT-2022	RPGLIFE	792.85	789.60	0.0041	0.0296	0.0295	0.5636
10-OCT-2022	RPOWER	17.75	17.55	0.0113	0.0395	0.0394	0.7527
10-OCT-2022	RPPINFRA	36.45	36.70	-0.0068	0.0338	0.0337	0.6438
10-OCT-2022	RPPL	202.50	207.30	-0.0234	0.0346	0.0346	0.6610
10-OCT-2022	RPSGVENT	492.80	495.80	-0.0061	0.0293	0.0292	0.5579
10-OCT-2022	RSSOFTWARE	26.90	27.60	-0.0257	0.0391	0.0391	0.7470
10-OCT-2022	RSWM	334.85	338.95	-0.0122	0.0306	0.0305	0.5827
10-OCT-2022	RSYSTEMS	236.75	241.40	-0.0195	0.0331	0.0330	0.6305
10-OCT-2022	RTNINDIA	52.25	53.85	-0.0302	0.0420	0.0420	0.8024
10-OCT-2022	RTNPOWER	4.85	4.60	0.0529	0.0367	0.0368	0.7031
10-OCT-2022	RUBYMILLS	267.55	283.95	-0.0595	0.0391	0.0392	0.7489
10-OCT-2022	RUCHINFRA	9.25	9.35	-0.0108	0.0326	0.0325	0.6209
10-OCT-2022	RUCHIRA	133.95	126.55	0.0568	0.0371	0.0373	0.7126
10-OCT-2022	RUPA	317.05	320.60	-0.0111	0.0306	0.0306	0.5846
10-OCT-2022	RUSHIL	501.60	535.30	-0.0650	0.0350	0.0352	0.6725
10-OCT-2022	RVHL	29.85	24.90	0.1813	0.0297	0.0323	0.6171
10-OCT-2022	RVNL	38.50	36.00	0.0671	0.0228	0.0232	0.4432
10-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	S&SPOWER	26.50	27.40	-0.0334	0.0511	0.0511	0.9763
10-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SABEVENTS	6.70	6.90	-0.0294	0.0612	0.0611	1.1673
10-OCT-2022	SABTN	2.65	2.25	0.1636	0.0590	0.0599	1.1444
10-OCT-2022	SADBHAV	13.50	13.85	-0.0256	0.0346	0.0345	0.6591
10-OCT-2022	SADBHIN	7.00	6.80	0.0290	0.0333	0.0332	0.6343
10-OCT-2022	SAFARI	1757.35	1863.10	-0.0584	0.0274	0.0276	0.5273
10-OCT-2022	SAGARDEEP	28.70	28.60	0.0035	0.0347	0.0346	0.6610
10-OCT-2022	SAGCEM	205.55	199.70	0.0289	0.0288	0.0288	0.5502
10-OCT-2022	SAIL	81.90	81.05	0.0104	0.0279	0.0279	0.5330
10-OCT-2022	SAKAR	262.80	238.95	0.0951	0.0361	0.0366	0.6992
10-OCT-2022	SAKHTISUG	22.75	23.15	-0.0174	0.0394	0.0393	0.7508
10-OCT-2022	SAKSOFT	100.60	103.90	-0.0323	0.0362	0.0361	0.6897
10-OCT-2022	SAKUMA	14.55	14.75	-0.0137	0.0384	0.0383	0.7317
10-OCT-2022	SALASAR	29.95	30.00	-0.0017	0.0339	0.0338	0.6457
10-OCT-2022	SALONA	264.40	267.85	-0.0130	0.0412	0.0411	0.7852
10-OCT-2022	SALSTEEL	14.70	13.85	0.0596	0.0355	0.0357	0.6820
10-OCT-2022	SALZERELEC	250.70	254.15	-0.0137	0.0347	0.0347	0.6629
10-OCT-2022	SAMBHAAV	4.40	4.50	-0.0225	0.0424	0.0424	0.8101
10-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SANCO	8.85	9.05	-0.0223	0.0379	0.0379	0.7241
10-OCT-2022	SANDESH	770.90	763.50	0.0096	0.0229	0.0229	0.4375
10-OCT-2022	SANDHAR	229.85	228.90	0.0041	0.0202	0.0202	0.3859
10-OCT-2022	SANGAMIND	269.35	273.95	-0.0169	0.0364	0.0363	0.6935
10-OCT-2022	SANGHIIND	53.85	55.60	-0.0320	0.0352	0.0352	0.6725
10-OCT-2022	SANGHVIMOV	232.95	238.65	-0.0242	0.0323	0.0323	0.6171
10-OCT-2022	SANGINITA	23.65	23.30	0.0149	0.0349	0.0348	0.6649
10-OCT-2022	SANOFI	5887.30	5919.55	-0.0055	0.0124	0.0124	0.2369
10-OCT-2022	SANSERA	699.60	703.00	-0.0048	0.0173	0.0172	0.3286
10-OCT-2022	SANWARIA	0.80	0.85	-0.0606	0.0439	0.0440	0.8406
10-OCT-2022	SAPPHIRE	1441.70	1475.00	-0.0228	0.0224	0.0224	0.4280
10-OCT-2022	SARDAEN	855.90	857.90	-0.0023	0.0328	0.0327	0.6247
10-OCT-2022	SAREGAMA	377.05	370.00	0.0189	0.0270	0.0270	0.5158
10-OCT-2022	SARLAPOLY	49.40	49.10	0.0061	0.0316	0.0315	0.6018
10-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SASKEN	822.50	842.15	-0.0236	0.0249	0.0249	0.4757
10-OCT-2022	SASTASUNDR	316.00	319.30	-0.0104	0.0347	0.0346	0.6610
10-OCT-2022	SATHAISPAT	2.90	2.65	0.0902	0.0486	0.0489	0.9342
10-OCT-2022	SATIA	141.80	133.50	0.0603	0.0317	0.0319	0.6094
10-OCT-2022	SATIN	133.50	129.15	0.0331	0.0326	0.0326	0.6228
10-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SBC	8.60	8.70	-0.0116	0.0291	0.0290	0.5540
10-OCT-2022	SBCL	685.65	709.85	-0.0347	0.0360	0.0360	0.6878
10-OCT-2022	SBICARD	882.95	885.55	-0.0029	0.0205	0.0205	0.3917
10-OCT-2022	SBIETFCON	78.34	79.27	-0.0118	0.0095	0.0095	0.1815
10-OCT-2022	SBIETFIT	289.69	286.89	0.0097	0.0139	0.0139	0.2656
10-OCT-2022	SBIETFPB	202.90	203.82	-0.0045	0.0149	0.0149	0.2847
10-OCT-2022	SBIETFQLTY	150.70	151.62	-0.0061	0.0102	0.0102	0.1949
10-OCT-2022	SBILIFE	1239.30	1243.20	-0.0031	0.0173	0.0173	0.3305
10-OCT-2022	SBIN	530.75	530.20	0.0010	0.0188	0.0188	0.3592
10-OCT-2022	SCAPDVR	14.90	14.40	0.0341	0.0441	0.0441	0.8425
10-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SCHAEFFLER	3268.00	3293.70	-0.0078	0.0215	0.0215	0.4108
10-OCT-2022	SCHAND	187.65	189.25	-0.0085	0.0339	0.0338	0.6457
10-OCT-2022	SCHNEIDER	180.30	190.15	-0.0532	0.0324	0.0325	0.6209
10-OCT-2022	SCI	116.45	116.75	-0.0026	0.0277	0.0276	0.5273
10-OCT-2022	SDBL	125.25	131.90	-0.0517	0.0342	0.0343	0.6553
10-OCT-2022	SDL24BEES	108.35	108.38	-0.0003	0.0022	0.0022	0.0420
10-OCT-2022	SDL26BEES	107.50	107.63	-0.0012	0.0042	0.0042	0.0802
10-OCT-2022	SEAMECLTD	1164.20	1202.30	-0.0322	0.0345	0.0345	0.6591
10-OCT-2022	SECURKLOUD	66.55	69.95	-0.0498	0.0400	0.0400	0.7642
10-OCT-2022	SEJALLTD	249.70	262.80	-0.0511	0.0280	0.0281	0.5368
10-OCT-2022	SELAN	329.40	311.35	0.0564	0.0366	0.0367	0.7012
10-OCT-2022	SELMC	635.65	605.40	0.0488	0.0999	0.0997	1.9048
10-OCT-2022	SEPC	8.25	8.50	-0.0299	0.0385	0.0384	0.7336
10-OCT-2022	SEPOWER	18.45	18.90	-0.0241	0.0401	0.0400	0.7642
10-OCT-2022	SEQUENT	108.15	109.85	-0.0156	0.0351	0.0351	0.6706
10-OCT-2022	SERVOTECH	172.20	164.80	0.0439	0.0341	0.0342	0.6534
10-OCT-2022	SESHAPAPER	288.65	287.20	0.0050	0.0303	0.0303	0.5789
10-OCT-2022	SETCO	11.30	11.75	-0.0391	0.0319	0.0320	0.6114
10-OCT-2022	SETF10GILT	201.00	200.45	0.0027	0.0082	0.0082	0.1567
10-OCT-2022	SETFGOLD	44.84	45.78	-0.0207	0.0076	0.0077	0.1471
10-OCT-2022	SETFNIF50	178.26	178.77	-0.0029	0.0107	0.0107	0.2044
10-OCT-2022	SETFNIFBK	391.97	392.81	-0.0021	0.0144	0.0143	0.2732
10-OCT-2022	SETFNN50	443.00	446.01	-0.0068	0.0118	0.0118	0.2254
10-OCT-2022	SETUINFRA	1.75	1.85	-0.0556	0.0413	0.0414	0.7909
10-OCT-2022	SEYAIND	27.95	29.10	-0.0403	0.0299	0.0299	0.5712
10-OCT-2022	SFL	2631.55	2725.90	-0.0352	0.0206	0.0207	0.3955
10-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SGIL	150.15	151.00	-0.0056	0.0290	0.0289	0.5521
10-OCT-2022	SGL	24.00	23.95	0.0021	0.0326	0.0325	0.6209
10-OCT-2022	SHAHALLOYS	63.45	61.45	0.0320	0.0406	0.0406	0.7757
10-OCT-2022	SHAILY	1839.40	1833.95	0.0030	0.0189	0.0188	0.3592
10-OCT-2022	SHAKTIPUMP	514.55	512.95	0.0031	0.0297	0.0296	0.5655
10-OCT-2022	SHALBY	131.90	133.75	-0.0139	0.0275	0.0275	0.5254
10-OCT-2022	SHALPAINTS	168.55	168.85	-0.0018	0.0293	0.0292	0.5579
10-OCT-2022	SHANKARA	721.65	734.70	-0.0179	0.0299	0.0299	0.5712
10-OCT-2022	SHANTI	22.50	22.50	0.0000	0.0277	0.0277	0.5292
10-OCT-2022	SHANTIGEAR	363.15	349.15	0.0393	0.0334	0.0335	0.6400
10-OCT-2022	SHARDACROP	450.10	463.40	-0.0291	0.0333	0.0333	0.6362
10-OCT-2022	SHARDAMOTR	833.10	812.25	0.0253	0.0323	0.0322	0.6152
10-OCT-2022	SHAREINDIA	1282.30	1300.60	-0.0142	0.0272	0.0271	0.5177
10-OCT-2022	SHARIABEES	402.08	402.08	0.0000	0.0133	0.0132	0.2522
10-OCT-2022	SHEMAROO	151.65	149.55	0.0139	0.0392	0.0392	0.7489
10-OCT-2022	SHILPAMED	362.25	365.80	-0.0098	0.0275	0.0275	0.5254
10-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SHIVALIK	837.65	846.60	-0.0106	0.0216	0.0216	0.4127
10-OCT-2022	SHIVAMAUTO	38.00	39.15	-0.0298	0.0340	0.0340	0.6496
10-OCT-2022	SHIVAMILLS	123.70	126.65	-0.0236	0.0395	0.0395	0.7546
10-OCT-2022	SHIVATEX	162.00	167.80	-0.0352	0.0371	0.0371	0.7088
10-OCT-2022	SHK	145.60	148.40	-0.0190	0.0251	0.0251	0.4795
10-OCT-2022	SHOPERSTOP	773.50	752.15	0.0280	0.0287	0.0287	0.5483
10-OCT-2022	SHRADHA	65.45	64.65	0.0123	0.0410	0.0409	0.7814
10-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0041	0.0040	0.0764
10-OCT-2022	SHREDIGCEM	67.65	68.30	-0.0096	0.0251	0.0250	0.4776
10-OCT-2022	SHREECEM	21143.00	21284.40	-0.0067	0.0191	0.0191	0.3649
10-OCT-2022	SHREEPUSHK	242.25	248.15	-0.0241	0.0324	0.0324	0.6190
10-OCT-2022	SHREERAMA	14.05	14.20	-0.0106	0.0373	0.0372	0.7107
10-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
10-OCT-2022	SHRENIK	2.00	1.95	0.0253	0.0403	0.0402	0.7680
10-OCT-2022	SHREYANIND	129.25	126.20	0.0239	0.0351	0.0350	0.6687
10-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SHREYAS	343.15	347.40	-0.0123	0.0396	0.0395	0.7546
10-OCT-2022	SHRIPISTON	799.50	769.90	0.0377	0.0226	0.0227	0.4337
10-OCT-2022	SHRIRAMCIT	1719.45	1724.25	-0.0028	0.0259	0.0258	0.4929
10-OCT-2022	SHRIRAMPPS	78.25	79.90	-0.0209	0.0240	0.0240	0.4585
10-OCT-2022	SHYAMCENT	22.80	23.40	-0.0260	0.0387	0.0387	0.7394
10-OCT-2022	SHYAMMETL	282.30	287.65	-0.0188	0.0190	0.0190	0.3630
10-OCT-2022	SHYAMTEL	10.45	10.25	0.0193	0.1011	0.1008	1.9258
10-OCT-2022	SICAL	7.75	8.15	-0.0503	0.0344	0.0345	0.6591
10-OCT-2022	SIEMENS	2774.85	2819.60	-0.0160	0.0180	0.0179	0.3420
10-OCT-2022	SIGACHI	274.55	277.55	-0.0109	0.0208	0.0208	0.3974
10-OCT-2022	SIGIND	40.00	40.10	-0.0025	0.0355	0.0354	0.6763
10-OCT-2022	SIKKO	132.05	134.20	-0.0162	0.0434	0.0434	0.8292
10-OCT-2022	SIL	22.20	22.20	0.0000	0.0322	0.0321	0.6133
10-OCT-2022	SILGO	23.40	24.10	-0.0295	0.0331	0.0331	0.6324
10-OCT-2022	SILINV	330.15	327.30	0.0087	0.0306	0.0305	0.5827
10-OCT-2022	SILLYMONKS	29.50	30.30	-0.0268	0.0413	0.0412	0.7871
10-OCT-2022	SILVER	60.36	62.64	-0.0371	0.0109	0.0112	0.2140
10-OCT-2022	SILVERBEES	58.25	60.49	-0.0377	0.0111	0.0114	0.2178
10-OCT-2022	SILVERTUC	369.90	377.25	-0.0197	0.0144	0.0144	0.2751
10-OCT-2022	SIMBHALS	20.75	21.05	-0.0144	0.0343	0.0342	0.6534
10-OCT-2022	SIMPLEXINF	59.75	60.80	-0.0174	0.0369	0.0368	0.7031
10-OCT-2022	SINTERCOM	85.60	83.80	0.0213	0.0196	0.0196	0.3745
10-OCT-2022	SIRCA	627.50	611.15	0.0264	0.0296	0.0296	0.5655
10-OCT-2022	SIS	422.65	421.00	0.0039	0.0199	0.0199	0.3802
10-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
10-OCT-2022	SITINET	1.85	1.70	0.0846	0.0416	0.0419	0.8005
10-OCT-2022	SIYSIL	476.60	483.05	-0.0134	0.0319	0.0318	0.6075
10-OCT-2022	SJS	445.65	449.15	-0.0078	0.0228	0.0228	0.4356
10-OCT-2022	SJVN	32.70	32.70	0.0000	0.0160	0.0159	0.3038
10-OCT-2022	SKFINDIA	4635.75	4724.25	-0.0189	0.0203	0.0203	0.3878
10-OCT-2022	SKIL	3.25	3.40	-0.0451	0.0304	0.0305	0.5827
10-OCT-2022	SKIPPER	73.00	73.80	-0.0109	0.0327	0.0327	0.6247
10-OCT-2022	SKMEGGPROD	122.70	116.90	0.0484	0.0322	0.0323	0.6171
10-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SMARTLINK	133.70	134.05	-0.0026	0.0336	0.0335	0.6400
10-OCT-2022	SMCGLOBAL	79.40	79.15	0.0032	0.0181	0.0181	0.3458
10-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SMLISUZU	840.70	860.30	-0.0230	0.0315	0.0315	0.6018
10-OCT-2022	SMLT	126.95	128.20	-0.0098	0.0316	0.0316	0.6037
10-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SMSLIFE	667.20	673.65	-0.0096	0.0294	0.0294	0.5617
10-OCT-2022	SMSPHARMA	90.75	90.35	0.0044	0.0283	0.0282	0.5388
10-OCT-2022	SNOWMAN	36.35	36.90	-0.0150	0.0302	0.0301	0.5751
10-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SOBHA	648.30	658.90	-0.0162	0.0306	0.0306	0.5846
10-OCT-2022	SOFTTECH	173.10	168.60	0.0263	0.0261	0.0261	0.4986
10-OCT-2022	SOLARA	431.40	436.35	-0.0114	0.0367	0.0367	0.7012
10-OCT-2022	SOLARINDS	4013.70	4139.25	-0.0308	0.0233	0.0233	0.4451
10-OCT-2022	SOMANYCERA	581.80	563.60	0.0318	0.0242	0.0243	0.4643
10-OCT-2022	SOMATEX	7.95	7.90	0.0063	0.0360	0.0359	0.6859
10-OCT-2022	SOMICONVEY	46.30	47.50	-0.0256	0.0394	0.0393	0.7508
10-OCT-2022	SONACOMS	465.30	471.50	-0.0132	0.0241	0.0241	0.4604
10-OCT-2022	SONAMCLOCK	39.00	38.30	0.0181	0.0175	0.0175	0.3343
10-OCT-2022	SONATSOFTW	517.50	515.45	0.0040	0.0234	0.0234	0.4471
10-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
10-OCT-2022	SOTL	296.25	301.60	-0.0179	0.0261	0.0260	0.4967
10-OCT-2022	SOUTHBANK	9.90	9.95	-0.0050	0.0246	0.0246	0.4700
10-OCT-2022	SOUTHWEST	149.90	147.60	0.0155	0.0307	0.0307	0.5865
10-OCT-2022	SPAL	422.05	427.35	-0.0125	0.0335	0.0334	0.6381
10-OCT-2022	SPANDANA	561.35	566.85	-0.0098	0.0363	0.0362	0.6916
10-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SPARC	227.80	218.70	0.0408	0.0305	0.0305	0.5827
10-OCT-2022	SPCENET	19.40	19.80	-0.0204	0.0299	0.0299	0.5712
10-OCT-2022	SPECIALITY	222.50	226.70	-0.0187	0.0367	0.0366	0.6992
10-OCT-2022	SPENCERS	76.50	79.55	-0.0391	0.0299	0.0299	0.5712
10-OCT-2022	SPENTEX	2.10	2.20	-0.0465	0.0495	0.0495	0.9457
10-OCT-2022	SPIC	55.45	56.35	-0.0161	0.0355	0.0354	0.6763
10-OCT-2022	SPICEJET	40.40	41.15	-0.0184	0.0290	0.0290	0.5540
10-OCT-2022	SPLIL	58.35	60.60	-0.0378	0.0396	0.0396	0.7566
10-OCT-2022	SPLPETRO	777.85	768.40	0.0122	0.0130	0.0130	0.2484
10-OCT-2022	SPMLINFRA	32.15	31.25	0.0284	0.0385	0.0385	0.7355
10-OCT-2022	SPORTKING	851.05	855.15	-0.0048	0.0125	0.0124	0.2369
10-OCT-2022	SPTL	3.45	3.55	-0.0286	0.0401	0.0400	0.7642
10-OCT-2022	SPYL	0.75	0.60	0.2231	0.0768	0.0782	1.4940
10-OCT-2022	SREEL	223.15	225.85	-0.0120	0.0281	0.0281	0.5368
10-OCT-2022	SREINFRA	4.25	4.45	-0.0460	0.0354	0.0354	0.6763
10-OCT-2022	SRF	2540.85	2560.35	-0.0076	0.0229	0.0228	0.4356
10-OCT-2022	SRHHYPOLTD	802.75	791.95	0.0135	0.0404	0.0403	0.7699
10-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SRPL	75.55	76.20	-0.0086	0.0336	0.0335	0.6400
10-OCT-2022	SRTRANSFIN	1177.75	1199.10	-0.0180	0.0260	0.0260	0.4967
10-OCT-2022	SSWL	802.60	810.30	-0.0095	0.0250	0.0249	0.4757
10-OCT-2022	STAMPEDE	0.80	0.80	0.0000	0.0387	0.0386	0.7375
10-OCT-2022	STAR	332.00	337.60	-0.0167	0.0282	0.0282	0.5388
10-OCT-2022	STARCEMENT	106.25	107.30	-0.0098	0.0200	0.0200	0.3821
10-OCT-2022	STARHEALTH	732.55	719.25	0.0183	0.0216	0.0215	0.4108
10-OCT-2022	STARPAPER	197.65	194.85	0.0143	0.0283	0.0282	0.5388
10-OCT-2022	STARTECK	132.85	133.70	-0.0064	0.0230	0.0230	0.4394
10-OCT-2022	STCINDIA	86.25	88.60	-0.0269	0.0343	0.0343	0.6553
10-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	STEELCAS	434.95	435.65	-0.0016	0.0246	0.0246	0.4700
10-OCT-2022	STEELCITY	59.85	59.85	0.0000	0.0293	0.0292	0.5579
10-OCT-2022	STEELXIND	13.00	13.05	-0.0038	0.0347	0.0346	0.6610
10-OCT-2022	STEL	135.70	141.25	-0.0401	0.0342	0.0342	0.6534
10-OCT-2022	STERTOOLS	214.80	214.85	-0.0002	0.0330	0.0329	0.6286
10-OCT-2022	STLTECH	178.85	181.80	-0.0164	0.0310	0.0309	0.5903
10-OCT-2022	STOVEKRAFT	681.50	676.30	0.0077	0.0260	0.0260	0.4967
10-OCT-2022	STYLAMIND	1084.40	1091.00	-0.0061	0.0262	0.0261	0.4986
10-OCT-2022	SUBCAPCITY	117.60	112.00	0.0488	0.0403	0.0403	0.7699
10-OCT-2022	SUBEXLTD	33.20	32.95	0.0076	0.0408	0.0407	0.7776
10-OCT-2022	SUBROS	372.00	385.75	-0.0363	0.0252	0.0253	0.4834
10-OCT-2022	SUDARSCHEM	425.50	441.65	-0.0373	0.0244	0.0245	0.4681
10-OCT-2022	SUMEETINDS	6.25	6.30	-0.0080	0.0370	0.0369	0.7050
10-OCT-2022	SUMICHEM	504.25	513.90	-0.0190	0.0209	0.0209	0.3993
10-OCT-2022	SUMIT	12.30	12.70	-0.0320	0.0368	0.0368	0.7031
10-OCT-2022	SUMMITSEC	626.00	620.45	0.0089	0.0262	0.0262	0.5006
10-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SUNCLAYLTD	4458.85	4461.60	-0.0006	0.0204	0.0204	0.3897
10-OCT-2022	SUNDARAM	2.95	2.95	0.0000	0.0367	0.0366	0.6992
10-OCT-2022	SUNDARMFIN	2166.35	2200.85	-0.0158	0.0196	0.0196	0.3745
10-OCT-2022	SUNDARMHLD	96.75	99.45	-0.0275	0.0235	0.0235	0.4490
10-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SUNDRMBRAK	346.55	349.75	-0.0092	0.0244	0.0244	0.4662
10-OCT-2022	SUNDRMFAST	929.50	931.75	-0.0024	0.0200	0.0199	0.3802
10-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SUNFLAG	84.35	85.30	-0.0112	0.0353	0.0353	0.6744
10-OCT-2022	SUNPHARMA	946.05	955.15	-0.0096	0.0163	0.0163	0.3114
10-OCT-2022	SUNTECK	407.45	412.50	-0.0123	0.0268	0.0267	0.5101
10-OCT-2022	SUNTV	534.65	540.50	-0.0109	0.0217	0.0217	0.4146
10-OCT-2022	SUPERHOUSE	236.90	237.30	-0.0017	0.0395	0.0394	0.7527
10-OCT-2022	SUPERSPIN	10.90	11.00	-0.0091	0.0375	0.0374	0.7145
10-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SUPRAJIT	330.35	333.45	-0.0093	0.0253	0.0253	0.4834
10-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	SUPREMEENG	1.80	1.85	-0.0274	0.0323	0.0323	0.6171
10-OCT-2022	SUPREMEIND	1997.75	2014.85	-0.0085	0.0186	0.0185	0.3534
10-OCT-2022	SUPREMEINF	29.40	28.00	0.0488	0.0413	0.0413	0.7890
10-OCT-2022	SUPRIYA	298.00	300.55	-0.0085	0.0256	0.0255	0.4872
10-OCT-2022	SURANASOL	23.80	24.20	-0.0167	0.0393	0.0392	0.7489
10-OCT-2022	SURANAT&P	11.55	11.55	0.0000	0.0382	0.0381	0.7279
10-OCT-2022	SURYALAXMI	65.15	66.60	-0.0220	0.0313	0.0312	0.5961
10-OCT-2022	SURYAROSNI	469.80	471.30	-0.0032	0.0328	0.0327	0.6247
10-OCT-2022	SURYODAY	98.35	97.10	0.0128	0.0278	0.0278	0.5311
10-OCT-2022	SUTLEJTEX	67.75	68.30	-0.0081	0.0329	0.0329	0.6286
10-OCT-2022	SUULD	44.55	44.25	0.0068	0.0345	0.0344	0.6572
10-OCT-2022	SUVEN	71.40	72.70	-0.0180	0.0328	0.0327	0.6247
10-OCT-2022	SUVENPHAR	419.70	424.15	-0.0105	0.0230	0.0229	0.4375
10-OCT-2022	SUVIDHAA	5.80	5.85	-0.0086	0.0371	0.0370	0.7069
10-OCT-2022	SUZLON	7.65	7.65	0.0000	0.0393	0.0392	0.7489
10-OCT-2022	SVPGLOB	29.40	30.25	-0.0285	0.0345	0.0345	0.6591
10-OCT-2022	SWANENERGY	223.90	223.30	0.0027	0.0307	0.0306	0.5846
10-OCT-2022	SWARAJENG	1690.60	1614.25	0.0462	0.0183	0.0185	0.3534
10-OCT-2022	SWELECTES	336.40	343.10	-0.0197	0.0359	0.0359	0.6859
10-OCT-2022	SWSOLAR	305.65	309.20	-0.0115	0.0291	0.0291	0.5560
10-OCT-2022	SYMPHONY	878.45	881.15	-0.0031	0.0188	0.0187	0.3573
10-OCT-2022	SYNGENE	561.45	564.10	-0.0047	0.0189	0.0188	0.3592
10-OCT-2022	SYRMA	297.30	301.50	-0.0140	0.0090	0.0091	0.1739
10-OCT-2022	TAINWALCHM	91.25	94.60	-0.0361	0.0405	0.0405	0.7738
10-OCT-2022	TAJGVK	204.10	209.80	-0.0275	0.0237	0.0238	0.4547
10-OCT-2022	TAKE	24.85	25.30	-0.0179	0.0331	0.0331	0.6324
10-OCT-2022	TALBROAUTO	492.25	494.75	-0.0051	0.0335	0.0334	0.6381
10-OCT-2022	TANLA	802.40	811.55	-0.0113	0.0385	0.0384	0.7336
10-OCT-2022	TANTIACONS	13.45	14.30	-0.0613	0.0567	0.0567	1.0833
10-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	TARAPUR	4.60	4.65	-0.0108	0.0408	0.0407	0.7776
10-OCT-2022	TARC	44.50	43.70	0.0181	0.0292	0.0291	0.5560
10-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	TARMAT	53.35	55.30	-0.0359	0.0375	0.0375	0.7164
10-OCT-2022	TARSONS	791.35	793.95	-0.0033	0.0237	0.0237	0.4528
10-OCT-2022	TASTYBITE	12529.65	12574.55	-0.0036	0.0257	0.0256	0.4891
10-OCT-2022	TATACHEM	1199.65	1181.80	0.0150	0.0247	0.0247	0.4719
10-OCT-2022	TATACOFFEE	216.80	221.90	-0.0233	0.0220	0.0220	0.4203
10-OCT-2022	TATACOMM	1219.40	1217.95	0.0012	0.0231	0.0231	0.4413
10-OCT-2022	TATACONSUM	757.15	780.90	-0.0309	0.0184	0.0185	0.3534
10-OCT-2022	TATAELXSI	8583.85	8550.05	0.0039	0.0276	0.0275	0.5254
10-OCT-2022	TATAINVEST	2421.75	2473.80	-0.0213	0.0257	0.0257	0.4910
10-OCT-2022	TATAMETALI	749.85	749.60	0.0003	0.0236	0.0236	0.4509
10-OCT-2022	TATAMOTORS	395.95	412.15	-0.0401	0.0268	0.0269	0.5139
10-OCT-2022	TATAMTRDVR	195.50	200.00	-0.0228	0.0291	0.0291	0.5560
10-OCT-2022	TATAPOWER	220.35	222.50	-0.0097	0.0260	0.0260	0.4967
10-OCT-2022	TATASTEEL	103.20	103.30	-0.0010	0.0261	0.0261	0.4986
10-OCT-2022	TATASTLLP	630.30	632.25	-0.0031	0.0270	0.0269	0.5139
10-OCT-2022	TATVA	2489.65	2518.70	-0.0116	0.0189	0.0189	0.3611
10-OCT-2022	TBZ	82.75	84.20	-0.0174	0.0286	0.0286	0.5464
10-OCT-2022	TCI	767.60	802.70	-0.0447	0.0301	0.0302	0.5770
10-OCT-2022	TCIDEVELOP	385.00	387.30	-0.0060	0.0263	0.0262	0.5006
10-OCT-2022	TCIEXP	1905.25	1887.75	0.0092	0.0268	0.0267	0.5101
10-OCT-2022	TCIFINANCE	4.35	4.15	0.0471	0.0363	0.0364	0.6954
10-OCT-2022	TCNSBRANDS	632.90	631.95	0.0015	0.0290	0.0289	0.5521
10-OCT-2022	TCPLPACK	1245.40	1211.35	0.0277	0.0372	0.0372	0.7107
10-OCT-2022	TCS	3118.75	3064.90	0.0174	0.0152	0.0152	0.2904
10-OCT-2022	TDPOWERSYS	601.20	626.20	-0.0407	0.0325	0.0325	0.6209
10-OCT-2022	TEAMLEASE	3065.65	3082.70	-0.0055	0.0232	0.0231	0.4413
10-OCT-2022	TECH	28.22	28.08	0.0050	0.0125	0.0125	0.2388
10-OCT-2022	TECHIN	10.10	10.15	-0.0049	0.0394	0.0393	0.7508
10-OCT-2022	TECHM	1029.40	1023.85	0.0054	0.0201	0.0200	0.3821
10-OCT-2022	TECHNOE	278.50	279.55	-0.0038	0.0246	0.0246	0.4700
10-OCT-2022	TEGA	531.70	533.10	-0.0026	0.0177	0.0176	0.3362
10-OCT-2022	TEJASNET	759.55	738.25	0.0284	0.0329	0.0329	0.6286
10-OCT-2022	TEMBO	102.00	103.45	-0.0141	0.0318	0.0317	0.6056
10-OCT-2022	TERASOFT	46.35	47.20	-0.0182	0.0425	0.0424	0.8101
10-OCT-2022	TEXINFRA	61.25	60.90	0.0057	0.0257	0.0256	0.4891
10-OCT-2022	TEXMOPIPES	63.45	63.60	-0.0024	0.0345	0.0344	0.6572
10-OCT-2022	TEXRAIL	49.85	50.65	-0.0159	0.0353	0.0353	0.6744
10-OCT-2022	TFCILTD	68.15	69.65	-0.0218	0.0314	0.0313	0.5980
10-OCT-2022	TFL	9.55	9.45	0.0105	0.0403	0.0402	0.7680
10-OCT-2022	TGBHOTELS	11.50	11.30	0.0175	0.0378	0.0378	0.7222
10-OCT-2022	THANGAMAYL	1284.75	1319.25	-0.0265	0.0266	0.0266	0.5082
10-OCT-2022	THEINVEST	92.95	94.75	-0.0192	0.0322	0.0321	0.6133
10-OCT-2022	THEMISMED	1015.45	1050.40	-0.0338	0.0307	0.0307	0.5865
10-OCT-2022	THERMAX	2142.75	2184.55	-0.0193	0.0240	0.0239	0.4566
10-OCT-2022	THOMASCOOK	80.95	78.60	0.0295	0.0296	0.0296	0.5655
10-OCT-2022	THOMASCOTT	38.40	39.25	-0.0219	0.0549	0.0548	1.0470
10-OCT-2022	THYROCARE	686.60	692.20	-0.0081	0.0233	0.0233	0.4451
10-OCT-2022	TI	101.65	107.00	-0.0513	0.0311	0.0313	0.5980
10-OCT-2022	TIDEWATER	1049.35	1046.90	0.0023	0.0227	0.0227	0.4337
10-OCT-2022	TIIL	776.70	775.30	0.0018	0.0351	0.0350	0.6687
10-OCT-2022	TIINDIA	2722.60	2745.55	-0.0084	0.0272	0.0271	0.5177
10-OCT-2022	TIJARIA	4.70	4.65	0.0107	0.0304	0.0303	0.5789
10-OCT-2022	TIL	112.50	113.10	-0.0053	0.0349	0.0349	0.6668
10-OCT-2022	TIMESGTY	49.65	52.15	-0.0491	0.0419	0.0419	0.8005
10-OCT-2022	TIMETECHNO	111.00	109.05	0.0177	0.0317	0.0316	0.6037
10-OCT-2022	TIMKEN	3242.90	3149.30	0.0293	0.0250	0.0251	0.4795
10-OCT-2022	TINPLATE	311.55	310.60	0.0031	0.0293	0.0292	0.5579
10-OCT-2022	TIPSFILMS	328.90	356.05	-0.0793	0.0129	0.0141	0.2694
10-OCT-2022	TIPSINDLTD	1516.85	1533.30	-0.0108	0.0308	0.0307	0.5865
10-OCT-2022	TIRUMALCHM	221.05	219.75	0.0059	0.0341	0.0340	0.6496
10-OCT-2022	TIRUPATIFL	15.15	14.65	0.0336	0.0302	0.0303	0.5789
10-OCT-2022	TITAN	2680.10	2730.50	-0.0186	0.0194	0.0194	0.3706
10-OCT-2022	TMB	470.85	476.70	-0.0123	0.0031	0.0032	0.0611
10-OCT-2022	TNIDETF	55.64	56.79	-0.0205	0.0090	0.0091	0.1739
10-OCT-2022	TNPETRO	99.75	101.90	-0.0213	0.0296	0.0296	0.5655
10-OCT-2022	TNPL	237.85	230.50	0.0314	0.0285	0.0285	0.5445
10-OCT-2022	TNTELE	8.05	8.05	0.0000	0.0458	0.0457	0.8731
10-OCT-2022	TOKYOPLAST	99.05	97.50	0.0158	0.0326	0.0325	0.6209
10-OCT-2022	TORNTPHARM	1593.65	1572.40	0.0134	0.0181	0.0180	0.3439
10-OCT-2022	TORNTPOWER	491.35	490.85	0.0010	0.0201	0.0201	0.3840
10-OCT-2022	TOTAL	160.20	162.90	-0.0167	0.0424	0.0423	0.8081
10-OCT-2022	TOUCHWOOD	102.00	102.00	0.0000	0.0332	0.0331	0.6324
10-OCT-2022	TPLPLASTEH	205.50	207.15	-0.0080	0.0395	0.0395	0.7546
10-OCT-2022	TREEHOUSE	15.65	16.20	-0.0345	0.0371	0.0371	0.7088
10-OCT-2022	TREJHARA	75.40	76.50	-0.0145	0.0399	0.0398	0.7604
10-OCT-2022	TRENT	1431.85	1450.70	-0.0131	0.0228	0.0228	0.4356
10-OCT-2022	TRF	213.75	224.80	-0.0504	0.0384	0.0384	0.7336
10-OCT-2022	TRIDENT	37.35	38.20	-0.0225	0.0293	0.0292	0.5579
10-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	TRIGYN	104.30	106.35	-0.0195	0.0371	0.0370	0.7069
10-OCT-2022	TRIL	54.85	57.45	-0.0463	0.0416	0.0417	0.7967
10-OCT-2022	TRITURBINE	260.55	253.55	0.0272	0.0306	0.0306	0.5846
10-OCT-2022	TRIVENI	270.05	273.20	-0.0116	0.0366	0.0365	0.6973
10-OCT-2022	TRU	61.60	64.25	-0.0421	0.0325	0.0325	0.6209
10-OCT-2022	TTKHLTCARE	969.25	950.10	0.0200	0.0281	0.0281	0.5368
10-OCT-2022	TTKPRESTIG	984.25	996.65	-0.0125	0.0225	0.0225	0.4299
10-OCT-2022	TTL	90.70	92.60	-0.0207	0.0327	0.0326	0.6228
10-OCT-2022	TTML	102.55	104.10	-0.0150	0.0436	0.0435	0.8311
10-OCT-2022	TV18BRDCST	38.45	39.10	-0.0168	0.0372	0.0371	0.7088
10-OCT-2022	TVSELECT	254.65	257.40	-0.0107	0.0329	0.0328	0.6266
10-OCT-2022	TVSMOTOR	1066.65	1084.85	-0.0169	0.0202	0.0201	0.3840
10-OCT-2022	TVSSRICHAK	2501.35	2461.70	0.0160	0.0239	0.0238	0.4547
10-OCT-2022	TVTODAY	275.40	274.95	0.0016	0.0271	0.0270	0.5158
10-OCT-2022	TVVISION	2.45	2.35	0.0417	0.0594	0.0593	1.1329
10-OCT-2022	TWL	162.55	160.30	0.0139	0.0323	0.0322	0.6152
10-OCT-2022	UBL	1709.65	1726.80	-0.0100	0.0177	0.0176	0.3362
10-OCT-2022	UCALFUEL	130.40	133.25	-0.0216	0.0278	0.0278	0.5311
10-OCT-2022	UCOBANK	11.80	11.90	-0.0084	0.0183	0.0182	0.3477
10-OCT-2022	UDAICEMENT	33.10	32.70	0.0122	0.0210	0.0210	0.4012
10-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	UFLEX	731.25	745.65	-0.0195	0.0252	0.0252	0.4814
10-OCT-2022	UFO	117.85	119.75	-0.0160	0.0284	0.0283	0.5407
10-OCT-2022	UGARSUGAR	66.95	65.00	0.0296	0.0376	0.0375	0.7164
10-OCT-2022	UGROCAP	176.30	182.35	-0.0337	0.0239	0.0239	0.4566
10-OCT-2022	UJAAS	3.10	3.15	-0.0160	0.0339	0.0339	0.6477
10-OCT-2022	UJJIVAN	244.30	243.00	0.0053	0.0324	0.0323	0.6171
10-OCT-2022	UJJIVANSFB	25.20	25.75	-0.0216	0.0285	0.0285	0.5445
10-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ULTRACEMCO	6149.90	6203.50	-0.0087	0.0177	0.0177	0.3382
10-OCT-2022	UMAEXPORTS	47.85	49.40	-0.0319	0.0236	0.0237	0.4528
10-OCT-2022	UMANGDAIRY	60.60	61.55	-0.0156	0.0322	0.0321	0.6133
10-OCT-2022	UMESLTD	4.20	4.35	-0.0351	0.0586	0.0585	1.1176
10-OCT-2022	UNICHEMLAB	366.15	390.85	-0.0653	0.0299	0.0302	0.5770
10-OCT-2022	UNIDT	319.70	325.75	-0.0187	0.0318	0.0317	0.6056
10-OCT-2022	UNIENTER	132.00	133.30	-0.0098	0.0264	0.0263	0.5025
10-OCT-2022	UNIINFO	23.45	23.35	0.0043	0.0296	0.0295	0.5636
10-OCT-2022	UNIONBANK	43.90	44.60	-0.0158	0.0252	0.0252	0.4814
10-OCT-2022	UNITECH	1.90	1.95	-0.0260	0.0352	0.0352	0.6725
10-OCT-2022	UNITEDPOLY	41.00	39.90	0.0272	0.0309	0.0309	0.5903
10-OCT-2022	UNITEDTEA	299.55	305.55	-0.0198	0.0273	0.0272	0.5197
10-OCT-2022	UNIVASTU	77.10	75.15	0.0256	0.0386	0.0386	0.7375
10-OCT-2022	UNIVCABLES	251.55	251.80	-0.0010	0.0297	0.0296	0.5655
10-OCT-2022	UNIVPHOTO	678.75	565.65	0.1823	0.0383	0.0403	0.7699
10-OCT-2022	UNOMINDA	568.00	563.80	0.0074	0.0259	0.0258	0.4929
10-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1325	0.1322	2.5257
10-OCT-2022	UPL	683.00	690.45	-0.0108	0.0212	0.0212	0.4050
10-OCT-2022	URJA	11.45	11.60	-0.0130	0.0361	0.0360	0.6878
10-OCT-2022	USHAMART	126.55	127.95	-0.0110	0.0337	0.0336	0.6419
10-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	UTIAMC	740.10	729.70	0.0142	0.0239	0.0238	0.4547
10-OCT-2022	UTIBANKETF	39.35	39.56	-0.0053	0.0140	0.0139	0.2656
10-OCT-2022	UTINEXT50	44.65	44.87	-0.0049	0.0146	0.0146	0.2789
10-OCT-2022	UTINIFTETF	1834.51	1839.99	-0.0030	0.0129	0.0128	0.2445
10-OCT-2022	UTISENSETF	613.48	617.30	-0.0062	0.0121	0.0121	0.2312
10-OCT-2022	UTISXN50	51.38	51.84	-0.0089	0.0197	0.0196	0.3745
10-OCT-2022	UTTAMSTL	3.25	3.30	-0.0153	0.0312	0.0312	0.5961
10-OCT-2022	UTTAMSUGAR	258.80	261.00	-0.0085	0.0410	0.0409	0.7814
10-OCT-2022	V2RETAIL	108.60	110.90	-0.0210	0.0322	0.0321	0.6133
10-OCT-2022	VADILALIND	2531.85	2589.90	-0.0227	0.0305	0.0305	0.5827
10-OCT-2022	VAIBHAVGBL	357.80	364.75	-0.0192	0.0295	0.0294	0.5617
10-OCT-2022	VAISHALI	100.40	96.75	0.0370	0.0360	0.0360	0.6878
10-OCT-2022	VAKRANGEE	37.05	38.80	-0.0462	0.0377	0.0377	0.7203
10-OCT-2022	VALIANTORG	752.30	759.90	-0.0101	0.0329	0.0328	0.6266
10-OCT-2022	VARDHACRLC	52.85	54.70	-0.0344	0.0302	0.0302	0.5770
10-OCT-2022	VARDMNPOLY	20.40	20.50	-0.0049	0.0338	0.0337	0.6438
10-OCT-2022	VARROC	320.25	315.30	0.0156	0.0327	0.0326	0.6228
10-OCT-2022	VASCONEQ	29.40	28.70	0.0241	0.0357	0.0356	0.6801
10-OCT-2022	VASWANI	20.95	21.20	-0.0119	0.0446	0.0445	0.8502
10-OCT-2022	VBL	1089.60	1135.25	-0.0410	0.0245	0.0246	0.4700
10-OCT-2022	VCL	9.75	9.75	0.0000	0.0270	0.0270	0.5158
10-OCT-2022	VEDL	297.05	291.90	0.0175	0.0303	0.0302	0.5770
10-OCT-2022	VENKEYS	2022.65	2066.95	-0.0217	0.0271	0.0270	0.5158
10-OCT-2022	VENUSPIPES	616.35	626.40	-0.0162	0.0135	0.0135	0.2579
10-OCT-2022	VENUSREM	205.55	209.00	-0.0166	0.0370	0.0369	0.7050
10-OCT-2022	VERANDA	347.50	337.85	0.0282	0.0248	0.0248	0.4738
10-OCT-2022	VERTOZ	117.10	120.50	-0.0286	0.0369	0.0369	0.7050
10-OCT-2022	VESUVIUS	1553.60	1568.55	-0.0096	0.0222	0.0222	0.4241
10-OCT-2022	VETO	108.00	110.15	-0.0197	0.0318	0.0317	0.6056
10-OCT-2022	VGUARD	251.20	250.50	0.0028	0.0193	0.0193	0.3687
10-OCT-2022	VHL	3217.25	3162.95	0.0170	0.0308	0.0307	0.5865
10-OCT-2022	VICEROY	2.40	2.50	-0.0408	0.0350	0.0350	0.6687
10-OCT-2022	VIDHIING	380.85	380.30	0.0014	0.0303	0.0302	0.5770
10-OCT-2022	VIJAYA	451.30	462.45	-0.0244	0.0246	0.0246	0.4700
10-OCT-2022	VIJIFIN	2.65	2.75	-0.0370	0.0483	0.0482	0.9209
10-OCT-2022	VIKASECO	3.35	3.30	0.0150	0.0390	0.0389	0.7432
10-OCT-2022	VIKASLIFE	5.05	4.95	0.0200	0.0370	0.0369	0.7050
10-OCT-2022	VIKASPROP	0.90	0.90	0.0000	0.0390	0.0389	0.7432
10-OCT-2022	VIKASWSP	2.15	2.15	0.0000	0.0322	0.0322	0.6152
10-OCT-2022	VIMTALABS	333.85	346.30	-0.0366	0.0303	0.0304	0.5808
10-OCT-2022	VINATIORGA	2050.70	2071.30	-0.0100	0.0210	0.0210	0.4012
10-OCT-2022	VINDHYATEL	1431.25	1331.50	0.0722	0.0261	0.0265	0.5063
10-OCT-2022	VINEETLAB	67.15	60.35	0.1068	0.0339	0.0346	0.6610
10-OCT-2022	VINYLINDIA	620.20	625.50	-0.0085	0.0403	0.0402	0.7680
10-OCT-2022	VIPCLOTHNG	37.40	37.00	0.0108	0.0326	0.0326	0.6228
10-OCT-2022	VIPIND	698.10	706.80	-0.0124	0.0261	0.0260	0.4967
10-OCT-2022	VIPULLTD	12.85	12.25	0.0478	0.0304	0.0305	0.5827
10-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
10-OCT-2022	VISAKAIND	559.85	585.75	-0.0452	0.0261	0.0262	0.5006
10-OCT-2022	VISASTEEL	14.35	14.35	0.0000	0.0341	0.0341	0.6515
10-OCT-2022	VISESHINFO	0.60	0.65	-0.0800	0.0762	0.0762	1.4558
10-OCT-2022	VISHAL	23.40	23.85	-0.0190	0.0315	0.0315	0.6018
10-OCT-2022	VISHNU	1895.80	1928.60	-0.0172	0.0304	0.0304	0.5808
10-OCT-2022	VISHWARAJ	17.10	17.30	-0.0116	0.0279	0.0278	0.5311
10-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
10-OCT-2022	VIVIDHA	1.30	1.30	0.0000	0.0562	0.0561	1.0718
10-OCT-2022	VIVIMEDLAB	10.05	10.15	-0.0099	0.0388	0.0387	0.7394
10-OCT-2022	VLSFINANCE	135.60	138.10	-0.0183	0.0290	0.0289	0.5521
10-OCT-2022	VMART	2818.35	2841.10	-0.0080	0.0238	0.0237	0.4528
10-OCT-2022	VOLTAMP	2599.35	2628.95	-0.0113	0.0277	0.0276	0.5273
10-OCT-2022	VOLTAS	899.90	910.35	-0.0115	0.0200	0.0199	0.3802
10-OCT-2022	VPL	361.00	361.00	0.0000	0.1005	0.1003	1.9162
10-OCT-2022	VRLLOG	605.40	611.25	-0.0096	0.0294	0.0293	0.5598
10-OCT-2022	VSSL	248.10	250.65	-0.0102	0.0278	0.0277	0.5292
10-OCT-2022	VSTIND	3330.90	3344.75	-0.0041	0.0129	0.0129	0.2465
10-OCT-2022	VSTTILLERS	2128.40	2183.20	-0.0254	0.0233	0.0233	0.4451
10-OCT-2022	VTL	349.15	337.70	0.0333	0.0297	0.0298	0.5693
10-OCT-2022	WABAG	272.80	278.40	-0.0203	0.0270	0.0270	0.5158
10-OCT-2022	WALCHANNAG	59.60	60.95	-0.0224	0.0335	0.0335	0.6400
10-OCT-2022	WANBURY	68.15	68.85	-0.0102	0.0292	0.0291	0.5560
10-OCT-2022	WATERBASE	81.35	82.35	-0.0122	0.0246	0.0245	0.4681
10-OCT-2022	WEALTH	268.85	262.95	0.0222	0.0279	0.0279	0.5330
10-OCT-2022	WEBELSOLAR	99.50	100.75	-0.0125	0.0380	0.0380	0.7260
10-OCT-2022	WEIZMANIND	88.55	87.40	0.0131	0.0429	0.0428	0.8177
10-OCT-2022	WELCORP	270.25	270.25	0.0000	0.0331	0.0331	0.6324
10-OCT-2022	WELENT	129.75	129.00	0.0058	0.0306	0.0305	0.5827
10-OCT-2022	WELINV	286.70	293.40	-0.0231	0.0313	0.0313	0.5980
10-OCT-2022	WELSPUNIND	78.25	78.35	-0.0013	0.0314	0.0313	0.5980
10-OCT-2022	WENDT	7522.20	7475.65	0.0062	0.0254	0.0254	0.4853
10-OCT-2022	WESTLIFE	729.75	731.15	-0.0019	0.0214	0.0213	0.4069
10-OCT-2022	WEWIN	45.75	47.80	-0.0438	0.0198	0.0200	0.3821
10-OCT-2022	WFL	171.60	175.80	-0.0242	0.0287	0.0287	0.5483
10-OCT-2022	WHEELS	626.00	632.55	-0.0104	0.0249	0.0248	0.4738
10-OCT-2022	WHIRLPOOL	1647.35	1646.50	0.0005	0.0177	0.0177	0.3382
10-OCT-2022	WILLAMAGOR	28.95	32.25	-0.1079	0.0428	0.0434	0.8292
10-OCT-2022	WINDLAS	238.35	243.50	-0.0214	0.0190	0.0190	0.3630
10-OCT-2022	WINDMACHIN	36.85	37.75	-0.0241	0.0368	0.0367	0.7012
10-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	WINPRO	5.40	5.60	-0.0364	0.0343	0.0343	0.6553
10-OCT-2022	WIPL	97.75	94.90	0.0296	0.0261	0.0261	0.4986
10-OCT-2022	WIPRO	411.30	408.10	0.0078	0.0179	0.0178	0.3401
10-OCT-2022	WOCKPHARMA	243.10	253.55	-0.0421	0.0305	0.0306	0.5846
10-OCT-2022	WONDERLA	373.80	376.10	-0.0061	0.0301	0.0300	0.5731
10-OCT-2022	WORTH	122.95	127.25	-0.0344	0.0330	0.0330	0.6305
10-OCT-2022	WSI	15.20	15.20	0.0000	0.0442	0.0441	0.8425
10-OCT-2022	WSTCSTPAPR	534.00	505.25	0.0553	0.0302	0.0304	0.5808
10-OCT-2022	XCHANGING	80.55	80.45	0.0012	0.0329	0.0328	0.6266
10-OCT-2022	XELPMOC	176.60	181.90	-0.0296	0.0347	0.0347	0.6629
10-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
10-OCT-2022	XPROINDIA	725.30	741.95	-0.0227	0.0364	0.0364	0.6954
10-OCT-2022	YAARI	36.65	37.35	-0.0189	0.0442	0.0441	0.8425
10-OCT-2022	YESBANK	16.45	16.55	-0.0061	0.0324	0.0323	0.6171
10-OCT-2022	YUKEN	513.45	522.85	-0.0181	0.0191	0.0191	0.3649
10-OCT-2022	ZEEL	278.60	281.80	-0.0114	0.0332	0.0332	0.6343
10-OCT-2022	ZEELEARN	7.40	7.45	-0.0067	0.0380	0.0379	0.7241
10-OCT-2022	ZEEMEDIA	17.05	17.50	-0.0261	0.0350	0.0349	0.6668
10-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ZENITHEXPO	94.35	78.65	0.1820	0.0329	0.0353	0.6744
10-OCT-2022	ZENITHSTL	5.55	5.65	-0.0179	0.0772	0.0770	1.4711
10-OCT-2022	ZENSARTECH	227.15	225.80	0.0060	0.0274	0.0274	0.5235
10-OCT-2022	ZENTEC	206.05	209.20	-0.0152	0.0317	0.0316	0.6037
10-OCT-2022	ZFCVINDIA	10162.45	10014.70	0.0146	0.0176	0.0175	0.3343
10-OCT-2022	ZODIAC	147.30	149.35	-0.0138	0.0323	0.0322	0.6152
10-OCT-2022	ZODIACLOTH	92.90	95.15	-0.0239	0.0286	0.0286	0.5464
10-OCT-2022	ZOMATO	68.70	69.55	-0.0123	0.0376	0.0375	0.7164
10-OCT-2022	ZOTA	287.05	291.70	-0.0161	0.0307	0.0307	0.5865
10-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-OCT-2022	ZUARI	186.50	182.40	0.0222	0.0364	0.0364	0.6954
10-OCT-2022	ZUARIIND	168.65	167.10	0.0092	0.0339	0.0338	0.6457
10-OCT-2022	ZYDUSLIFE	425.20	422.00	0.0076	0.0182	0.0182	0.3477
10-OCT-2022	ZYDUSWELL	1709.85	1741.20	-0.0182	0.0157	0.0157	0.2999
10-OCT-2022	502216	-	-	-	-	-	-
10-OCT-2022	503637	-	-	-	-	-	-
10-OCT-2022	503671	-	-	-	-	-	-
10-OCT-2022	503893	-	-	-	-	-	-
10-OCT-2022	504346	-	-	-	-	-	-
10-OCT-2022	505320	-	-	-	-	-	-
10-OCT-2022	506024	-	-	-	-	-	-
10-OCT-2022	506042	-	-	-	-	-	-
10-OCT-2022	506120	-	-	-	-	-	-
10-OCT-2022	506162	-	-	-	-	-	-
10-OCT-2022	506580	-	-	-	-	-	-
10-OCT-2022	506945	-	-	-	-	-	-
10-OCT-2022	507543	-	-	-	-	-	-
10-OCT-2022	507663	-	-	-	-	-	-
10-OCT-2022	509046	-	-	-	-	-	-
10-OCT-2022	509782	-	-	-	-	-	-
10-OCT-2022	509917	-	-	-	-	-	-
10-OCT-2022	511634	-	-	-	-	-	-
10-OCT-2022	512004	-	-	-	-	-	-
10-OCT-2022	512038	-	-	-	-	-	-
10-OCT-2022	512060	-	-	-	-	-	-
10-OCT-2022	512063	-	-	-	-	-	-
10-OCT-2022	512091	-	-	-	-	-	-
10-OCT-2022	512153	-	-	-	-	-	-
10-OCT-2022	512157	-	-	-	-	-	-
10-OCT-2022	512195	-	-	-	-	-	-
10-OCT-2022	512245	-	-	-	-	-	-
10-OCT-2022	512291	-	-	-	-	-	-
10-OCT-2022	512303	-	-	-	-	-	-
10-OCT-2022	512337	-	-	-	-	-	-
10-OCT-2022	512404	-	-	-	-	-	-
10-OCT-2022	512433	-	-	-	-	-	-
10-OCT-2022	512445	-	-	-	-	-	-
10-OCT-2022	512461	-	-	-	-	-	-
10-OCT-2022	521003	-	-	-	-	-	-
10-OCT-2022	524046	-	-	-	-	-	-
10-OCT-2022	524546	-	-	-	-	-	-
10-OCT-2022	526349	-	-	-	-	-	-
10-OCT-2022	526877	-	-	-	-	-	-
10-OCT-2022	530905	-	-	-	-	-	-
10-OCT-2022	531628	-	-	-	-	-	-
10-OCT-2022	531971	-	-	-	-	-	-
10-OCT-2022	532105	-	-	-	-	-	-
10-OCT-2022	532138	-	-	-	-	-	-
10-OCT-2022	539683	-	-	-	-	-	-
10-OCT-2022	540467	-	-	-	-	-	-
10-OCT-2022	542176	-	-	-	-	-	-
10-OCT-2022	542931	-	-	-	-	-	-
10-OCT-2022	543225	-	-	-	-	-	-
10-OCT-2022	AGGARSAIN	-	-	-	-	-	-
10-OCT-2022	ANKUR	-	-	-	-	-	-
10-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
10-OCT-2022	AYUSHMAN	-	-	-	-	-	-
10-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
10-OCT-2022	BESWASTH	-	-	-	-	-	-
10-OCT-2022	BHARAT	-	-	-	-	-	-
10-OCT-2022	CRESCENT	-	-	-	-	-	-
10-OCT-2022	DALMIARF	-	-	-	-	-	-
10-OCT-2022	DIDL	-	-	-	-	-	-
10-OCT-2022	GANODAYA	-	-	-	-	-	-
10-OCT-2022	GOALPOST	-	-	-	-	-	-
10-OCT-2022	HIGHWAYS	-	-	-	-	-	-
10-OCT-2022	ISCCL	-	-	-	-	-	-
10-OCT-2022	KCLL	-	-	-	-	-	-
10-OCT-2022	KTKSENSEX	-	-	-	-	-	-
10-OCT-2022	LARK	-	-	-	-	-	-
10-OCT-2022	MACORPACK	-	-	-	-	-	-
10-OCT-2022	OSEINTRUST	-	-	-	-	-	-
10-OCT-2022	PARTAPIND	-	-	-	-	-	-
10-OCT-2022	PHF	-	-	-	-	-	-
10-OCT-2022	RATHIIND	-	-	-	-	-	-
10-OCT-2022	RICHNRICH	-	-	-	-	-	-
10-OCT-2022	SARVARAYA	-	-	-	-	-	-
10-OCT-2022	SGEL	-	-	-	-	-	-
10-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
10-OCT-2022	SHREETULSI	-	-	-	-	-	-
10-OCT-2022	SIGACHI1	-	-	-	-	-	-
10-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
10-OCT-2022	SPMLINDIA	-	-	-	-	-	-
10-OCT-2022	SSF	-	-	-	-	-	-
10-OCT-2022	SWATI	-	-	-	-	-	-
10-OCT-2022	TECHAINPOW	-	-	-	-	-	-