nse-daily-volatility-report-2022-10-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-OCT-2022	20MICRONS	92.55	93.50	-0.0102	0.0373	0.0372	0.7107
19-OCT-2022	21STCENMGM	22.90	22.85	0.0022	0.0180	0.0179	0.3420
19-OCT-2022	3IINFOLTD	42.10	41.90	0.0048	0.0281	0.0281	0.5368
19-OCT-2022	3MINDIA	23457.80	23682.60	-0.0095	0.0190	0.0189	0.3611
19-OCT-2022	3PLAND	19.20	19.95	-0.0383	0.0382	0.0382	0.7298
19-OCT-2022	4THDIM	88.90	87.20	0.0193	0.0192	0.0192	0.3668
19-OCT-2022	500009	29.40	29.45	-0.0017	0.0320	0.0320	0.6114
19-OCT-2022	500012	89.60	90.70	-0.0122	0.0298	0.0298	0.5693
19-OCT-2022	500014	7.92	8.01	-0.0113	0.0454	0.0453	0.8655
19-OCT-2022	500016	16.40	16.80	-0.0241	0.0341	0.0341	0.6515
19-OCT-2022	500028	9.32	9.48	-0.0170	0.0307	0.0306	0.5846
19-OCT-2022	500058	8.54	8.52	0.0023	0.0289	0.0288	0.5502
19-OCT-2022	500068	7799.95	7803.30	-0.0004	0.0228	0.0227	0.4337
19-OCT-2022	500069	225.50	223.00	0.0111	0.0322	0.0321	0.6133
19-OCT-2022	500120	471.00	478.45	-0.0157	0.0334	0.0333	0.6362
19-OCT-2022	500123	4194.15	4183.30	0.0026	0.0209	0.0209	0.3993
19-OCT-2022	500142	7.95	8.26	-0.0383	0.0364	0.0364	0.6954
19-OCT-2022	500143	85.95	85.15	0.0094	0.0374	0.0373	0.7126
19-OCT-2022	500147	1207.65	1200.05	0.0063	0.0324	0.0323	0.6171
19-OCT-2022	500159	88.00	86.75	0.0143	0.0337	0.0336	0.6419
19-OCT-2022	500166	205.10	207.15	-0.0099	0.0233	0.0233	0.4451
19-OCT-2022	500170	62.35	64.85	-0.0393	0.0387	0.0388	0.7413
19-OCT-2022	500192	2.64	2.62	0.0076	0.0325	0.0324	0.6190
19-OCT-2022	500202	7.01	7.37	-0.0501	0.0267	0.0269	0.5139
19-OCT-2022	500206	22.80	24.00	-0.0513	0.0440	0.0440	0.8406
19-OCT-2022	500213	220.95	221.75	-0.0036	0.0386	0.0385	0.7355
19-OCT-2022	500220	166.55	146.00	0.1317	0.0337	0.0349	0.6668
19-OCT-2022	500223	3.07	3.05	0.0065	0.0356	0.0355	0.6782
19-OCT-2022	500236	3.19	3.06	0.0416	0.0369	0.0369	0.7050
19-OCT-2022	500239	32.45	33.15	-0.0213	0.0336	0.0336	0.6419
19-OCT-2022	500240	110.90	107.25	0.0335	0.0339	0.0339	0.6477
19-OCT-2022	500246	26.50	26.50	0.0000	0.0381	0.0380	0.7260
19-OCT-2022	500248	4.20	4.20	0.0000	0.0437	0.0436	0.8330
19-OCT-2022	500264	327.55	334.10	-0.0198	0.0340	0.0339	0.6477
19-OCT-2022	500267	134.65	134.10	0.0041	0.0265	0.0265	0.5063
19-OCT-2022	500270	282.15	297.00	-0.0513	0.0292	0.0294	0.5617
19-OCT-2022	500277	14.05	14.47	-0.0295	0.0343	0.0342	0.6534
19-OCT-2022	500284	290.15	301.20	-0.0374	0.0394	0.0394	0.7527
19-OCT-2022	500298	1628.00	1644.65	-0.0102	0.0254	0.0254	0.4853
19-OCT-2022	500306	58.90	59.35	-0.0076	0.0340	0.0339	0.6477
19-OCT-2022	500307	368.10	356.05	0.0333	0.0194	0.0195	0.3725
19-OCT-2022	500319	59.15	59.75	-0.0101	0.0392	0.0391	0.7470
19-OCT-2022	500346	32.10	32.90	-0.0246	0.0354	0.0353	0.6744
19-OCT-2022	500357	33.60	34.05	-0.0133	0.0356	0.0355	0.6782
19-OCT-2022	500358	5.23	5.23	0.0000	0.0317	0.0316	0.6037
19-OCT-2022	500360	59.90	55.00	0.0853	0.0351	0.0356	0.6801
19-OCT-2022	500365	17.00	17.05	-0.0029	0.0361	0.0361	0.6897
19-OCT-2022	500367	88.55	90.00	-0.0162	0.0276	0.0276	0.5273
19-OCT-2022	500370	37.20	37.20	0.0000	0.0403	0.0402	0.7680
19-OCT-2022	500388	30.85	29.75	0.0363	0.0293	0.0293	0.5598
19-OCT-2022	500414	102.15	103.65	-0.0146	0.0364	0.0363	0.6935
19-OCT-2022	500422	27.95	28.70	-0.0265	0.0450	0.0450	0.8597
19-OCT-2022	500426	3.93	3.57	0.0961	0.0372	0.0377	0.7203
19-OCT-2022	500449	27.55	27.50	0.0018	0.0312	0.0311	0.5942
19-OCT-2022	500450	227.05	238.95	-0.0511	0.0239	0.0241	0.4604
19-OCT-2022	500458	16.00	15.55	0.0285	0.0393	0.0392	0.7489
19-OCT-2022	501110	7.15	7.15	0.0000	0.0044	0.0044	0.0841
19-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
19-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
19-OCT-2022	501148	293.00	287.50	0.0189	0.0156	0.0156	0.2980
19-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
19-OCT-2022	501270	1.34	1.34	0.0000	0.0062	0.0062	0.1185
19-OCT-2022	501298	1950.00	1949.00	0.0005	0.0229	0.0228	0.4356
19-OCT-2022	501311	13.89	13.23	0.0487	0.0249	0.0251	0.4795
19-OCT-2022	501314	4.71	4.49	0.0478	0.1297	0.1295	2.4741
19-OCT-2022	501370	117.85	122.85	-0.0416	0.0428	0.0428	0.8177
19-OCT-2022	501386	5.08	5.08	0.0000	0.0101	0.0101	0.1930
19-OCT-2022	501391	186.05	199.00	-0.0673	0.0363	0.0366	0.6992
19-OCT-2022	501421	257.20	270.70	-0.0512	0.0308	0.0310	0.5923
19-OCT-2022	501430	700.00	690.25	0.0140	0.0321	0.0321	0.6133
19-OCT-2022	501477	200.95	202.00	-0.0052	0.0315	0.0315	0.6018
19-OCT-2022	501622	24.40	25.65	-0.0500	0.0348	0.0349	0.6668
19-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
19-OCT-2022	501700	69.40	69.20	0.0029	0.0376	0.0375	0.7164
19-OCT-2022	501833	14.06	14.23	-0.0120	0.0359	0.0358	0.6840
19-OCT-2022	501848	53.55	53.95	-0.0074	0.0369	0.0368	0.7031
19-OCT-2022	502015	12.60	12.30	0.0241	0.0312	0.0311	0.5942
19-OCT-2022	502175	60.50	59.70	0.0133	0.0285	0.0284	0.5426
19-OCT-2022	502250	250.00	252.00	-0.0080	0.0256	0.0256	0.4891
19-OCT-2022	502281	21.50	21.40	0.0047	0.0399	0.0398	0.7604
19-OCT-2022	502294	45.35	47.95	-0.0557	0.0395	0.0396	0.7566
19-OCT-2022	502445	17.15	16.85	0.0176	0.0424	0.0423	0.8081
19-OCT-2022	502563	3.26	3.43	-0.0508	0.0306	0.0307	0.5865
19-OCT-2022	502587	69.00	66.55	0.0362	0.0304	0.0304	0.5808
19-OCT-2022	502589	56.40	53.75	0.0481	0.0302	0.0303	0.5789
19-OCT-2022	502850	12.55	12.55	0.0000	0.0182	0.0182	0.3477
19-OCT-2022	502865	709.60	698.20	0.0162	0.0348	0.0347	0.6629
19-OCT-2022	502873	119.00	119.30	-0.0025	0.0379	0.0378	0.7222
19-OCT-2022	502893	37.15	37.15	0.0000	0.0287	0.0286	0.5464
19-OCT-2022	502901	3900.00	3900.00	0.0000	0.0259	0.0259	0.4948
19-OCT-2022	502933	313.15	308.65	0.0145	0.0315	0.0314	0.5999
19-OCT-2022	502958	3977.00	4059.50	-0.0205	0.0270	0.0270	0.5158
19-OCT-2022	503092	23.45	24.65	-0.0499	0.0345	0.0345	0.6591
19-OCT-2022	503127	4180.00	4180.00	0.0000	0.0305	0.0304	0.5808
19-OCT-2022	503229	93.80	97.00	-0.0335	0.0409	0.0409	0.7814
19-OCT-2022	503349	2300.00	2261.00	0.0171	0.0284	0.0284	0.5426
19-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	503624	7.64	8.33	-0.0865	0.0390	0.0394	0.7527
19-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
19-OCT-2022	503639	9.10	9.10	0.0000	0.0533	0.0531	1.0145
19-OCT-2022	503641	41.00	41.00	0.0000	0.0418	0.0417	0.7967
19-OCT-2022	503657	15.45	15.95	-0.0318	0.0385	0.0385	0.7355
19-OCT-2022	503659	49.00	49.00	0.0000	0.0227	0.0226	0.4318
19-OCT-2022	503663	4.29	4.29	0.0000	0.0414	0.0413	0.7890
19-OCT-2022	503669	14.69	14.55	0.0096	0.0354	0.0353	0.6744
19-OCT-2022	503675	1.01	0.97	0.0404	0.0382	0.0382	0.7298
19-OCT-2022	503681	2.31	2.31	0.0000	0.1152	0.1150	2.1971
19-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	503772	93.05	99.45	-0.0665	0.0500	0.0501	0.9572
19-OCT-2022	503776	35.25	35.15	0.0028	0.0455	0.0454	0.8674
19-OCT-2022	503804	638.35	625.00	0.0211	0.0262	0.0262	0.5006
19-OCT-2022	503816	32.90	34.60	-0.0504	0.0401	0.0402	0.7680
19-OCT-2022	503863	11.09	11.09	0.0000	0.0302	0.0301	0.5751
19-OCT-2022	504000	72.15	71.20	0.0133	0.0297	0.0296	0.5655
19-OCT-2022	504028	77.00	78.85	-0.0237	0.0359	0.0358	0.6840
19-OCT-2022	504076	14.24	14.59	-0.0243	0.0359	0.0358	0.6840
19-OCT-2022	504080	215.50	215.50	0.0000	0.0295	0.0295	0.5636
19-OCT-2022	504084	5009.95	4945.00	0.0130	0.0280	0.0280	0.5349
19-OCT-2022	504092	96.35	97.05	-0.0072	0.0382	0.0381	0.7279
19-OCT-2022	504093	269.15	289.85	-0.0741	0.0260	0.0265	0.5063
19-OCT-2022	504132	536.00	536.30	-0.0006	0.0359	0.0358	0.6840
19-OCT-2022	504176	319.30	314.10	0.0164	0.0362	0.0361	0.6897
19-OCT-2022	504180	29.25	29.55	-0.0102	0.0296	0.0296	0.5655
19-OCT-2022	504240	62.30	63.20	-0.0143	0.0349	0.0348	0.6649
19-OCT-2022	504258	727.60	729.30	-0.0023	0.0286	0.0285	0.5445
19-OCT-2022	504273	11.73	12.20	-0.0393	0.0402	0.0402	0.7680
19-OCT-2022	504340	4.59	4.50	0.0198	0.0145	0.0145	0.2770
19-OCT-2022	504341	68.05	68.85	-0.0117	0.0389	0.0388	0.7413
19-OCT-2022	504356	8.00	8.23	-0.0283	0.0319	0.0319	0.6094
19-OCT-2022	504365	4.11	4.11	0.0000	0.0046	0.0046	0.0879
19-OCT-2022	504375	108.00	108.00	0.0000	0.0039	0.0039	0.0745
19-OCT-2022	504378	7.48	7.63	-0.0199	0.0392	0.0391	0.7470
19-OCT-2022	504380	135.75	129.30	0.0487	0.0366	0.0366	0.6992
19-OCT-2022	504392	48.50	50.90	-0.0483	0.0388	0.0388	0.7413
19-OCT-2022	504397	51.10	53.70	-0.0496	0.0328	0.0329	0.6286
19-OCT-2022	504605	721.50	711.25	0.0143	0.0263	0.0263	0.5025
19-OCT-2022	504646	233.65	230.00	0.0157	0.0390	0.0389	0.7432
19-OCT-2022	504648	31.50	29.45	0.0673	0.0445	0.0446	0.8521
19-OCT-2022	504731	33.95	35.70	-0.0503	0.0299	0.0301	0.5751
19-OCT-2022	504746	775.00	775.00	0.0000	0.0186	0.0186	0.3554
19-OCT-2022	504786	284.55	282.75	0.0063	0.0284	0.0283	0.5407
19-OCT-2022	504810	42.65	38.90	0.0920	0.0450	0.0454	0.8674
19-OCT-2022	504840	3092.35	3127.55	-0.0113	0.0402	0.0401	0.7661
19-OCT-2022	504882	4951.75	4961.65	-0.0020	0.0355	0.0354	0.6763
19-OCT-2022	504908	292.55	299.20	-0.0225	0.0426	0.0425	0.8120
19-OCT-2022	504918	695.20	701.15	-0.0085	0.0411	0.0410	0.7833
19-OCT-2022	504959	2500.00	2450.50	0.0200	0.0214	0.0214	0.4088
19-OCT-2022	504988	852.05	865.10	-0.0152	0.0342	0.0341	0.6515
19-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-OCT-2022	505036	989.20	972.45	0.0171	0.0302	0.0302	0.5770
19-OCT-2022	505100	3.34	3.34	0.0000	0.0184	0.0183	0.3496
19-OCT-2022	505141	30.90	30.05	0.0279	0.0244	0.0244	0.4662
19-OCT-2022	505163	505.55	524.15	-0.0361	0.0285	0.0286	0.5464
19-OCT-2022	505212	124.45	118.55	0.0486	0.0333	0.0334	0.6381
19-OCT-2022	505216	746.00	712.55	0.0459	0.0294	0.0295	0.5636
19-OCT-2022	505232	1207.45	1251.00	-0.0354	0.0288	0.0288	0.5502
19-OCT-2022	505250	68.30	71.00	-0.0388	0.0294	0.0295	0.5636
19-OCT-2022	505283	587.25	564.85	0.0389	0.0268	0.0269	0.5139
19-OCT-2022	505285	177.00	177.00	0.0000	0.0044	0.0044	0.0841
19-OCT-2022	505299	207.15	201.40	0.0282	0.0332	0.0332	0.6343
19-OCT-2022	505302	690.00	662.20	0.0411	0.0350	0.0350	0.6687
19-OCT-2022	505336	1.66	1.66	0.0000	0.0079	0.0079	0.1509
19-OCT-2022	505358	61.45	63.10	-0.0265	0.0339	0.0339	0.6477
19-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
19-OCT-2022	505515	5.97	6.00	-0.0050	0.0288	0.0287	0.5483
19-OCT-2022	505523	0.90	0.92	-0.0220	0.0373	0.0373	0.7126
19-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0038	0.0726
19-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	505650	11.15	11.58	-0.0378	0.0360	0.0360	0.6878
19-OCT-2022	505681	386.95	385.00	0.0051	0.0237	0.0236	0.4509
19-OCT-2022	505685	12.14	12.14	0.0000	0.0768	0.0766	1.4634
19-OCT-2022	505690	145.05	141.75	0.0230	0.0393	0.0392	0.7489
19-OCT-2022	505693	12.13	12.11	0.0017	0.0350	0.0349	0.6668
19-OCT-2022	505703	51.20	48.85	0.0470	0.0265	0.0266	0.5082
19-OCT-2022	505712	90.50	90.00	0.0055	0.0349	0.0348	0.6649
19-OCT-2022	505725	395.85	344.00	0.1404	0.0328	0.0342	0.6534
19-OCT-2022	505729	71.70	73.75	-0.0282	0.0360	0.0360	0.6878
19-OCT-2022	505737	322.75	321.60	0.0036	0.0300	0.0299	0.5712
19-OCT-2022	505750	470.05	475.20	-0.0109	0.0376	0.0375	0.7164
19-OCT-2022	505807	275.00	271.45	0.0130	0.0193	0.0192	0.3668
19-OCT-2022	505827	295.05	299.75	-0.0158	0.0294	0.0293	0.5598
19-OCT-2022	505840	41.85	39.90	0.0477	0.0398	0.0399	0.7623
19-OCT-2022	505850	122.70	123.85	-0.0093	0.0211	0.0211	0.4031
19-OCT-2022	505872	1275.30	1276.70	-0.0011	0.0278	0.0278	0.5311
19-OCT-2022	505893	260.10	268.10	-0.0303	0.0399	0.0399	0.7623
19-OCT-2022	505978	1844.55	1813.55	0.0169	0.0276	0.0275	0.5254
19-OCT-2022	506105	87.70	88.00	-0.0034	0.0293	0.0292	0.5579
19-OCT-2022	506122	85.00	83.00	0.0238	0.0402	0.0401	0.7661
19-OCT-2022	506128	81.15	81.95	-0.0098	0.0398	0.0397	0.7585
19-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	506166	20.25	20.25	0.0000	0.0048	0.0047	0.0898
19-OCT-2022	506178	12.74	12.74	0.0000	0.0059	0.0059	0.1127
19-OCT-2022	506180	92.40	92.40	0.0000	0.0099	0.0098	0.1872
19-OCT-2022	506186	21.35	20.34	0.0485	0.0436	0.0437	0.8349
19-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
19-OCT-2022	506248	102.10	101.70	0.0039	0.0330	0.0329	0.6286
19-OCT-2022	506260	88.85	89.10	-0.0028	0.0273	0.0272	0.5197
19-OCT-2022	506313	128.35	122.25	0.0487	0.0144	0.0147	0.2808
19-OCT-2022	506365	44.70	43.35	0.0307	0.0325	0.0325	0.6209
19-OCT-2022	506414	197.05	200.20	-0.0159	0.0294	0.0293	0.5598
19-OCT-2022	506520	7.07	7.12	-0.0070	0.0390	0.0389	0.7432
19-OCT-2022	506522	1625.00	1617.00	0.0049	0.0229	0.0228	0.4356
19-OCT-2022	506528	801.05	832.00	-0.0379	0.0335	0.0336	0.6419
19-OCT-2022	506530	820.80	820.80	0.0000	0.0229	0.0228	0.4356
19-OCT-2022	506532	586.60	571.55	0.0260	0.0355	0.0354	0.6763
19-OCT-2022	506543	9.50	10.00	-0.0513	0.0359	0.0360	0.6878
19-OCT-2022	506597	322.05	311.20	0.0343	0.0270	0.0271	0.5177
19-OCT-2022	506605	918.00	895.00	0.0254	0.0391	0.0391	0.7470
19-OCT-2022	506640	53.25	50.80	0.0471	0.1295	0.1293	2.4703
19-OCT-2022	506642	132.55	134.00	-0.0109	0.0382	0.0381	0.7279
19-OCT-2022	506685	329.75	340.75	-0.0328	0.0259	0.0260	0.4967
19-OCT-2022	506687	1744.35	1747.80	-0.0020	0.0252	0.0252	0.4814
19-OCT-2022	506734	124.35	122.80	0.0125	0.0343	0.0342	0.6534
19-OCT-2022	506808	62.90	65.20	-0.0359	0.0376	0.0376	0.7183
19-OCT-2022	506852	77.45	76.05	0.0182	0.0352	0.0351	0.6706
19-OCT-2022	506854	907.65	933.35	-0.0279	0.0397	0.0396	0.7566
19-OCT-2022	506858	34.20	36.00	-0.0513	0.0334	0.0335	0.6400
19-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
19-OCT-2022	506879	712.80	709.10	0.0052	0.0330	0.0329	0.6286
19-OCT-2022	506906	4.73	4.51	0.0476	0.0642	0.0641	1.2246
19-OCT-2022	506910	84.55	86.45	-0.0222	0.0334	0.0334	0.6381
19-OCT-2022	506919	139.00	140.05	-0.0075	0.0269	0.0268	0.5120
19-OCT-2022	506935	107.00	104.35	0.0251	0.0372	0.0371	0.7088
19-OCT-2022	506947	110.10	110.10	0.0000	0.0139	0.0138	0.2636
19-OCT-2022	506975	1.33	1.40	-0.0513	0.0283	0.0285	0.5445
19-OCT-2022	506979	52.00	51.00	0.0194	0.0221	0.0221	0.4222
19-OCT-2022	506981	139.05	134.00	0.0370	0.0332	0.0333	0.6362
19-OCT-2022	507155	64.40	65.80	-0.0215	0.0235	0.0235	0.4490
19-OCT-2022	507180	72.50	73.10	-0.0082	0.0363	0.0362	0.6916
19-OCT-2022	507265	71.75	68.35	0.0485	0.0275	0.0276	0.5273
19-OCT-2022	507300	2969.30	2950.00	0.0065	0.0302	0.0301	0.5751
19-OCT-2022	507435	80.90	82.75	-0.0226	0.0292	0.0292	0.5579
19-OCT-2022	507474	56.75	55.90	0.0151	0.0319	0.0318	0.6075
19-OCT-2022	507486	56.15	59.00	-0.0495	0.0364	0.0364	0.6954
19-OCT-2022	507498	17.50	16.55	0.0558	0.0352	0.0353	0.6744
19-OCT-2022	507508	7.00	7.07	-0.0100	0.0365	0.0364	0.6954
19-OCT-2022	507515	32.05	32.25	-0.0062	0.0382	0.0381	0.7279
19-OCT-2022	507598	108.00	109.40	-0.0129	0.0361	0.0360	0.6878
19-OCT-2022	507609	23.95	23.95	0.0000	0.0180	0.0180	0.3439
19-OCT-2022	507621	513.40	513.55	-0.0003	0.0249	0.0249	0.4757
19-OCT-2022	507645	11449.90	11119.00	0.0293	0.0275	0.0275	0.5254
19-OCT-2022	507690	93.90	94.30	-0.0043	0.0357	0.0356	0.6801
19-OCT-2022	507753	162.15	162.25	-0.0006	0.0358	0.0357	0.6820
19-OCT-2022	507759	28.25	27.90	0.0125	0.0404	0.0404	0.7718
19-OCT-2022	507808	8.55	8.55	0.0000	0.0133	0.0133	0.2541
19-OCT-2022	507813	126.25	127.30	-0.0083	0.0382	0.0381	0.7279
19-OCT-2022	507817	107.00	104.25	0.0260	0.0374	0.0374	0.7145
19-OCT-2022	507828	4.85	4.79	0.0124	0.0090	0.0090	0.1719
19-OCT-2022	507833	3.61	3.79	-0.0487	0.0264	0.0266	0.5082
19-OCT-2022	507836	485.45	500.00	-0.0295	0.0367	0.0367	0.7012
19-OCT-2022	507852	40.85	39.95	0.0223	0.0389	0.0388	0.7413
19-OCT-2022	507864	40.55	40.35	0.0049	0.0397	0.0396	0.7566
19-OCT-2022	507872	45.95	44.45	0.0332	0.0319	0.0319	0.6094
19-OCT-2022	507912	91.40	76.20	0.1819	0.0342	0.0365	0.6973
19-OCT-2022	507917	21.80	21.80	0.0000	0.0133	0.0133	0.2541
19-OCT-2022	507938	7.01	7.37	-0.0501	0.0123	0.0128	0.2445
19-OCT-2022	507944	563.45	566.55	-0.0055	0.0322	0.0321	0.6133
19-OCT-2022	507946	79.30	79.45	-0.0019	0.0393	0.0392	0.7489
19-OCT-2022	507948	49.70	49.95	-0.0050	0.0321	0.0320	0.6114
19-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	507960	132.20	136.05	-0.0287	0.0254	0.0254	0.4853
19-OCT-2022	507962	11.61	11.61	0.0000	0.0099	0.0098	0.1872
19-OCT-2022	507966	36.75	36.75	0.0000	0.0346	0.0346	0.6610
19-OCT-2022	507970	45.10	45.10	0.0000	0.0418	0.0417	0.7967
19-OCT-2022	507981	46.10	46.80	-0.0151	0.0354	0.0353	0.6744
19-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0040	0.0764
19-OCT-2022	507998	57.00	58.05	-0.0183	0.0392	0.0391	0.7470
19-OCT-2022	508136	299.90	302.95	-0.0101	0.0318	0.0317	0.6056
19-OCT-2022	508486	5754.50	5775.30	-0.0036	0.0141	0.0140	0.2675
19-OCT-2022	508494	72.70	70.90	0.0251	0.0262	0.0262	0.5006
19-OCT-2022	508571	62.35	65.50	-0.0493	0.0192	0.0195	0.3725
19-OCT-2022	508664	43.00	43.00	0.0000	0.0323	0.0322	0.6152
19-OCT-2022	508670	3951.00	4000.00	-0.0123	0.0194	0.0194	0.3706
19-OCT-2022	508807	464.90	463.20	0.0037	0.0268	0.0267	0.5101
19-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	508875	140.05	135.85	0.0304	0.0384	0.0384	0.7336
19-OCT-2022	508905	44.50	44.90	-0.0089	0.0319	0.0318	0.6075
19-OCT-2022	508918	20.90	21.85	-0.0445	0.0413	0.0413	0.7890
19-OCT-2022	508922	7.11	6.79	0.0461	0.0361	0.0362	0.6916
19-OCT-2022	508929	27.50	27.50	0.0000	0.0219	0.0218	0.4165
19-OCT-2022	508941	398.70	391.30	0.0187	0.0190	0.0190	0.3630
19-OCT-2022	508954	56.90	55.85	0.0186	0.0391	0.0390	0.7451
19-OCT-2022	508956	3.81	3.95	-0.0361	0.0367	0.0367	0.7012
19-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
19-OCT-2022	508963	5.40	5.40	0.0000	0.0311	0.0310	0.5923
19-OCT-2022	508969	4.22	4.20	0.0048	0.0384	0.0383	0.7317
19-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	508996	1.23	1.19	0.0331	0.0341	0.0341	0.6515
19-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	509026	60.00	60.00	0.0000	0.0175	0.0175	0.3343
19-OCT-2022	509038	24.00	23.60	0.0168	0.0079	0.0079	0.1509
19-OCT-2022	509040	54.85	53.85	0.0184	0.0413	0.0413	0.7890
19-OCT-2022	509048	30.75	31.05	-0.0097	0.0374	0.0373	0.7126
19-OCT-2022	509051	2.61	2.74	-0.0486	0.0410	0.0411	0.7852
19-OCT-2022	509053	15.40	15.95	-0.0351	0.0418	0.0417	0.7967
19-OCT-2022	509073	19.75	19.70	0.0025	0.0293	0.0292	0.5579
19-OCT-2022	509084	40.65	38.75	0.0479	0.0283	0.0285	0.5445
19-OCT-2022	509099	19.20	19.20	0.0000	0.0073	0.0073	0.1395
19-OCT-2022	509162	73.25	73.35	-0.0014	0.0261	0.0260	0.4967
19-OCT-2022	509196	105.90	110.95	-0.0466	0.0424	0.0424	0.8101
19-OCT-2022	509423	17.20	16.80	0.0235	0.0352	0.0352	0.6725
19-OCT-2022	509438	2780.00	2780.00	0.0000	0.0274	0.0273	0.5216
19-OCT-2022	509449	38.00	37.90	0.0026	0.0340	0.0339	0.6477
19-OCT-2022	509470	10696.05	10830.80	-0.0125	0.0271	0.0270	0.5158
19-OCT-2022	509472	379.70	372.70	0.0186	0.0388	0.0388	0.7413
19-OCT-2022	509486	134.00	132.05	0.0147	0.0328	0.0328	0.6266
19-OCT-2022	509525	663.05	671.10	-0.0121	0.0246	0.0246	0.4700
19-OCT-2022	509546	19.90	19.80	0.0050	0.0370	0.0369	0.7050
19-OCT-2022	509563	11.86	11.30	0.0484	0.0381	0.0382	0.7298
19-OCT-2022	509597	291.45	291.40	0.0002	0.0422	0.0421	0.8043
19-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
19-OCT-2022	509760	13.10	13.10	0.0000	0.0360	0.0360	0.6878
19-OCT-2022	509835	25.55	26.30	-0.0289	0.0380	0.0379	0.7241
19-OCT-2022	509845	408.40	408.40	0.0000	0.0148	0.0147	0.2808
19-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
19-OCT-2022	509887	215.25	215.25	0.0000	0.0118	0.0118	0.2254
19-OCT-2022	509895	248.35	257.00	-0.0342	0.0287	0.0287	0.5483
19-OCT-2022	509910	118.20	118.20	0.0000	0.0243	0.0243	0.4643
19-OCT-2022	509945	336.10	336.10	0.0000	0.0329	0.0328	0.6266
19-OCT-2022	509960	515.00	527.00	-0.0230	0.0313	0.0313	0.5980
19-OCT-2022	510245	6.20	6.21	-0.0016	0.0342	0.0341	0.6515
19-OCT-2022	511000	15.77	16.59	-0.0507	0.0347	0.0348	0.6649
19-OCT-2022	511012	0.89	0.88	0.0113	0.0328	0.0327	0.6247
19-OCT-2022	511016	4.50	4.64	-0.0306	0.0596	0.0595	1.1367
19-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	511066	28.45	28.60	-0.0053	0.0362	0.0361	0.6897
19-OCT-2022	511076	38.80	40.50	-0.0429	0.0347	0.0347	0.6629
19-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	511110	8.45	8.66	-0.0245	0.0375	0.0374	0.7145
19-OCT-2022	511116	2.11	2.01	0.0486	0.0371	0.0372	0.7107
19-OCT-2022	511122	45.25	43.10	0.0487	0.0206	0.0208	0.3974
19-OCT-2022	511131	9.10	9.40	-0.0324	0.0424	0.0424	0.8101
19-OCT-2022	511147	24.40	25.30	-0.0362	0.0404	0.0404	0.7718
19-OCT-2022	511153	150.65	155.25	-0.0301	0.0320	0.0320	0.6114
19-OCT-2022	511169	3.75	3.75	0.0000	0.0316	0.0315	0.6018
19-OCT-2022	511176	30.00	30.00	0.0000	0.0195	0.0194	0.3706
19-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
19-OCT-2022	511187	1.96	1.92	0.0206	0.0362	0.0362	0.6916
19-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	511260	15.85	15.85	0.0000	0.0058	0.0058	0.1108
19-OCT-2022	511355	11.55	11.00	0.0488	0.0402	0.0403	0.7699
19-OCT-2022	511359	38.45	38.10	0.0091	0.0425	0.0424	0.8101
19-OCT-2022	511377	13.51	14.22	-0.0512	0.0362	0.0363	0.6935
19-OCT-2022	511391	23.00	23.00	0.0000	0.0349	0.0349	0.6668
19-OCT-2022	511411	26.90	26.95	-0.0019	0.0409	0.0408	0.7795
19-OCT-2022	511441	25.35	25.85	-0.0195	0.0363	0.0363	0.6935
19-OCT-2022	511447	12.97	12.99	-0.0015	0.0285	0.0284	0.5426
19-OCT-2022	511451	7.20	7.29	-0.0124	0.0339	0.0338	0.6457
19-OCT-2022	511463	18.85	18.80	0.0027	0.0295	0.0294	0.5617
19-OCT-2022	511493	10.04	9.57	0.0479	0.0227	0.0229	0.4375
19-OCT-2022	511501	29.60	30.60	-0.0332	0.0403	0.0403	0.7699
19-OCT-2022	511507	22.00	22.50	-0.0225	0.0366	0.0365	0.6973
19-OCT-2022	511509	35.15	35.50	-0.0099	0.0365	0.0364	0.6954
19-OCT-2022	511523	12.78	13.11	-0.0255	0.0365	0.0364	0.6954
19-OCT-2022	511525	2.87	2.99	-0.0410	0.0338	0.0338	0.6457
19-OCT-2022	511533	51.05	50.10	0.0188	0.0403	0.0403	0.7699
19-OCT-2022	511535	14.00	14.00	0.0000	0.0504	0.0503	0.9610
19-OCT-2022	511543	8.80	8.80	0.0000	0.0326	0.0326	0.6228
19-OCT-2022	511549	139.30	140.80	-0.0107	0.0424	0.0423	0.8081
19-OCT-2022	511557	2.16	2.11	0.0234	0.0446	0.0445	0.8502
19-OCT-2022	511571	28.00	30.75	-0.0937	0.0449	0.0452	0.8635
19-OCT-2022	511585	2.44	2.48	-0.0163	0.0149	0.0149	0.2847
19-OCT-2022	511589	80.80	80.80	0.0000	0.0361	0.0360	0.6878
19-OCT-2022	511593	5.85	5.90	-0.0085	0.0368	0.0367	0.7012
19-OCT-2022	511601	10.29	10.39	-0.0097	0.0361	0.0360	0.6878
19-OCT-2022	511609	21.70	21.90	-0.0092	0.0222	0.0222	0.4241
19-OCT-2022	511628	135.25	139.30	-0.0295	0.0453	0.0452	0.8635
19-OCT-2022	511654	14.02	14.00	0.0014	0.0371	0.0370	0.7069
19-OCT-2022	511658	85.50	87.20	-0.0197	0.0283	0.0282	0.5388
19-OCT-2022	511672	36.45	36.50	-0.0014	0.0366	0.0365	0.6973
19-OCT-2022	511688	5.18	5.45	-0.0508	0.0288	0.0290	0.5540
19-OCT-2022	511692	35.05	35.10	-0.0014	0.0337	0.0336	0.6419
19-OCT-2022	511696	136.00	136.00	0.0000	0.0206	0.0205	0.3917
19-OCT-2022	511700	4.04	4.04	0.0000	0.0143	0.0142	0.2713
19-OCT-2022	511702	21.55	22.65	-0.0498	0.0339	0.0340	0.6496
19-OCT-2022	511710	1.71	1.75	-0.0231	0.0402	0.0401	0.7661
19-OCT-2022	511712	23.00	24.00	-0.0426	0.0322	0.0323	0.6171
19-OCT-2022	511714	41.65	43.80	-0.0503	0.0317	0.0318	0.6075
19-OCT-2022	511724	18.95	19.50	-0.0286	0.0855	0.0853	1.6297
19-OCT-2022	511728	16.25	15.50	0.0473	0.0314	0.0315	0.6018
19-OCT-2022	511730	12.65	12.65	0.0000	0.0259	0.0258	0.4929
19-OCT-2022	511736	2.02	2.01	0.0050	0.0379	0.0378	0.7222
19-OCT-2022	511738	30.00	30.00	0.0000	0.0168	0.0167	0.3191
19-OCT-2022	511740	103.95	99.00	0.0488	0.0331	0.0332	0.6343
19-OCT-2022	511754	170.00	168.55	0.0086	0.0330	0.0329	0.6286
19-OCT-2022	511758	26.50	26.50	0.0000	0.0297	0.0296	0.5655
19-OCT-2022	511760	0.72	0.73	-0.0138	0.0306	0.0305	0.5827
19-OCT-2022	511764	13.36	13.36	0.0000	0.0434	0.0433	0.8272
19-OCT-2022	511768	118.45	118.10	0.0030	0.0367	0.0366	0.6992
19-OCT-2022	512014	10.52	10.52	0.0000	0.0159	0.0159	0.3038
19-OCT-2022	512018	2.45	2.44	0.0041	0.0411	0.0410	0.7833
19-OCT-2022	512020	3143.40	3151.90	-0.0027	0.0404	0.0403	0.7699
19-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512024	56.25	56.25	0.0000	0.0136	0.0135	0.2579
19-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-OCT-2022	512036	49.00	49.75	-0.0152	0.0218	0.0218	0.4165
19-OCT-2022	512047	2.79	2.80	-0.0036	0.0475	0.0473	0.9037
19-OCT-2022	512048	2.35	2.43	-0.0335	0.0408	0.0408	0.7795
19-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512064	59.55	56.75	0.0482	0.0368	0.0369	0.7050
19-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512068	27.50	27.60	-0.0036	0.0373	0.0372	0.7107
19-OCT-2022	512093	2.93	2.94	-0.0034	0.0388	0.0387	0.7394
19-OCT-2022	512097	0.64	0.68	-0.0606	0.1527	0.1524	2.9116
19-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512103	68.35	68.35	0.0000	0.0257	0.0256	0.4891
19-OCT-2022	512109	28.05	28.05	0.0000	0.0129	0.0128	0.2445
19-OCT-2022	512115	25.30	26.60	-0.0501	0.0299	0.0300	0.5731
19-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512165	125.25	125.65	-0.0032	0.0374	0.0373	0.7126
19-OCT-2022	512169	8.58	8.58	0.0000	0.0278	0.0277	0.5292
19-OCT-2022	512175	7.06	7.00	0.0085	0.0381	0.0380	0.7260
19-OCT-2022	512197	2.48	2.37	0.0454	0.0300	0.0301	0.5751
19-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512215	28.75	29.00	-0.0087	0.0317	0.0317	0.6056
19-OCT-2022	512217	13.00	12.50	0.0392	0.0390	0.0390	0.7451
19-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
19-OCT-2022	512229	123.95	126.45	-0.0200	0.0167	0.0168	0.3210
19-OCT-2022	512247	5.71	5.71	0.0000	0.0353	0.0352	0.6725
19-OCT-2022	512257	2.70	2.70	0.0000	0.0389	0.0388	0.7413
19-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512267	9.16	9.54	-0.0406	0.0347	0.0347	0.6629
19-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
19-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512279	9.50	9.50	0.0000	0.0318	0.0317	0.6056
19-OCT-2022	512297	36.15	36.15	0.0000	0.0260	0.0259	0.4948
19-OCT-2022	512301	3.32	3.17	0.0462	0.0318	0.0319	0.6094
19-OCT-2022	512329	516.80	544.00	-0.0513	0.0321	0.0322	0.6152
19-OCT-2022	512341	0.44	0.44	0.0000	0.0356	0.0355	0.6782
19-OCT-2022	512344	4.82	5.38	-0.1099	0.0528	0.0532	1.0164
19-OCT-2022	512345	17.65	17.65	0.0000	0.0361	0.0360	0.6878
19-OCT-2022	512359	0.63	0.61	0.0323	0.1248	0.1245	2.3786
19-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-OCT-2022	512377	3.66	3.66	0.0000	0.0057	0.0057	0.1089
19-OCT-2022	512379	31.30	31.60	-0.0095	0.0379	0.0378	0.7222
19-OCT-2022	512393	99.55	103.00	-0.0341	0.0351	0.0351	0.6706
19-OCT-2022	512399	147.40	155.15	-0.0512	0.0352	0.0353	0.6744
19-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-OCT-2022	512425	447.80	447.80	0.0000	0.0379	0.0378	0.7222
19-OCT-2022	512437	603.05	607.10	-0.0067	0.0320	0.0320	0.6114
19-OCT-2022	512441	94.85	94.90	-0.0005	0.0238	0.0238	0.4547
19-OCT-2022	512453	824.70	824.25	0.0005	0.0312	0.0311	0.5942
19-OCT-2022	512455	186.25	188.85	-0.0139	0.0341	0.0340	0.6496
19-OCT-2022	512463	4.71	4.75	-0.0085	0.0446	0.0445	0.8502
19-OCT-2022	512477	72.00	75.00	-0.0408	0.0378	0.0378	0.7222
19-OCT-2022	512479	197.20	197.20	0.0000	0.0134	0.0134	0.2560
19-OCT-2022	512481	3.42	3.60	-0.0513	0.0437	0.0438	0.8368
19-OCT-2022	512485	75.15	69.05	0.0847	0.0321	0.0325	0.6209
19-OCT-2022	512489	82.10	86.40	-0.0510	0.0397	0.0398	0.7604
19-OCT-2022	512493	41.50	42.15	-0.0155	0.0373	0.0372	0.7107
19-OCT-2022	512499	0.53	0.54	-0.0187	0.0129	0.0129	0.2465
19-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0037	0.0707
19-OCT-2022	512527	896.60	888.00	0.0096	0.0293	0.0292	0.5579
19-OCT-2022	512565	30.35	28.95	0.0472	0.0234	0.0235	0.4490
19-OCT-2022	512587	51.30	45.75	0.1145	0.0339	0.0348	0.6649
19-OCT-2022	512589	20.30	19.40	0.0453	0.0431	0.0431	0.8234
19-OCT-2022	512595	18.25	17.87	0.0210	0.0191	0.0191	0.3649
19-OCT-2022	512604	6.19	5.85	0.0565	0.0479	0.0479	0.9151
19-OCT-2022	512618	5.44	5.39	0.0092	0.0361	0.0361	0.6897
19-OCT-2022	512624	2.74	2.61	0.0486	0.0379	0.0380	0.7260
19-OCT-2022	512634	69.20	70.00	-0.0115	0.0338	0.0338	0.6457
19-OCT-2022	513005	64.90	64.25	0.0101	0.0382	0.0381	0.7279
19-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	513043	56.70	47.25	0.1823	0.0478	0.0494	0.9438
19-OCT-2022	513059	15.90	16.00	-0.0063	0.0418	0.0417	0.7967
19-OCT-2022	513063	17.90	17.25	0.0370	0.0359	0.0359	0.6859
19-OCT-2022	513117	6.98	7.18	-0.0283	0.0440	0.0439	0.8387
19-OCT-2022	513119	81.25	85.50	-0.0510	0.0335	0.0336	0.6419
19-OCT-2022	513149	970.00	930.80	0.0413	0.0366	0.0367	0.7012
19-OCT-2022	513173	25.40	24.95	0.0179	0.0334	0.0334	0.6381
19-OCT-2022	513252	529.50	516.95	0.0240	0.0333	0.0333	0.6362
19-OCT-2022	513295	2.32	2.40	-0.0339	0.0366	0.0366	0.6992
19-OCT-2022	513303	16.00	16.00	0.0000	0.0429	0.0428	0.8177
19-OCT-2022	513307	189.65	199.60	-0.0511	0.0369	0.0370	0.7069
19-OCT-2022	513309	21.70	20.90	0.0376	0.0417	0.0417	0.7967
19-OCT-2022	513337	48.15	45.90	0.0479	0.0222	0.0224	0.4280
19-OCT-2022	513353	199.80	202.30	-0.0124	0.0361	0.0361	0.6897
19-OCT-2022	513361	2.14	2.21	-0.0322	0.0350	0.0349	0.6668
19-OCT-2022	513369	47.10	46.25	0.0182	0.0364	0.0364	0.6954
19-OCT-2022	513397	6.38	6.08	0.0482	0.0303	0.0304	0.5808
19-OCT-2022	513401	45.95	45.00	0.0209	0.0423	0.0422	0.8062
19-OCT-2022	513403	6.64	6.70	-0.0090	0.0347	0.0346	0.6610
19-OCT-2022	513418	4.40	4.54	-0.0313	0.0306	0.0306	0.5846
19-OCT-2022	513422	26.75	25.20	0.0597	0.0278	0.0281	0.5368
19-OCT-2022	513430	33.95	35.70	-0.0503	0.0359	0.0360	0.6878
19-OCT-2022	513452	6.19	5.90	0.0480	0.0309	0.0310	0.5923
19-OCT-2022	513456	28.25	28.30	-0.0018	0.0303	0.0302	0.5770
19-OCT-2022	513460	9.01	8.59	0.0477	0.0356	0.0357	0.6820
19-OCT-2022	513472	34.95	34.10	0.0246	0.0360	0.0360	0.6878
19-OCT-2022	513488	23.70	24.80	-0.0454	0.0365	0.0365	0.6973
19-OCT-2022	513498	40.00	40.00	0.0000	0.0381	0.0380	0.7260
19-OCT-2022	513502	2.86	2.85	0.0035	0.0433	0.0431	0.8234
19-OCT-2022	513507	207.10	218.00	-0.0513	0.0351	0.0352	0.6725
19-OCT-2022	513511	139.90	139.90	0.0000	0.0329	0.0328	0.6266
19-OCT-2022	513513	9.10	9.00	0.0110	0.0452	0.0450	0.8597
19-OCT-2022	513528	3.16	3.32	-0.0494	0.0504	0.0504	0.9629
19-OCT-2022	513532	118.10	118.75	-0.0055	0.0356	0.0355	0.6782
19-OCT-2022	513536	16.95	17.00	-0.0029	0.0357	0.0356	0.6801
19-OCT-2022	513540	7.25	7.25	0.0000	0.0232	0.0231	0.4413
19-OCT-2022	513548	66.25	66.25	0.0000	0.0281	0.0281	0.5368
19-OCT-2022	513642	40.30	41.90	-0.0389	0.0318	0.0319	0.6094
19-OCT-2022	513687	8.36	8.80	-0.0513	0.0365	0.0366	0.6992
19-OCT-2022	513693	37.60	38.00	-0.0106	0.0341	0.0341	0.6515
19-OCT-2022	513699	51.30	54.00	-0.0513	0.0316	0.0317	0.6056
19-OCT-2022	513709	88.80	88.80	0.0000	0.0303	0.0303	0.5789
19-OCT-2022	513713	15.93	14.52	0.0927	0.0398	0.0403	0.7699
19-OCT-2022	513721	9.49	9.45	0.0042	0.0339	0.0338	0.6457
19-OCT-2022	514010	5.46	5.51	-0.0091	0.0378	0.0377	0.7203
19-OCT-2022	514028	31.65	31.30	0.0111	0.0296	0.0295	0.5636
19-OCT-2022	514030	233.85	234.45	-0.0026	0.0352	0.0351	0.6706
19-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
19-OCT-2022	514087	134.00	124.50	0.0735	0.0331	0.0334	0.6381
19-OCT-2022	514113	33.60	32.80	0.0241	0.0343	0.0343	0.6553
19-OCT-2022	514128	11.05	11.05	0.0000	0.0231	0.0230	0.4394
19-OCT-2022	514138	308.95	307.05	0.0062	0.0322	0.0321	0.6133
19-OCT-2022	514140	37.75	37.70	0.0013	0.0373	0.0372	0.7107
19-OCT-2022	514165	12.03	12.24	-0.0173	0.0311	0.0310	0.5923
19-OCT-2022	514171	14.50	14.50	0.0000	0.0342	0.0341	0.6515
19-OCT-2022	514177	40.95	40.95	0.0000	0.0169	0.0169	0.3229
19-OCT-2022	514183	181.65	183.40	-0.0096	0.0233	0.0233	0.4451
19-OCT-2022	514197	255.80	256.60	-0.0031	0.0377	0.0376	0.7183
19-OCT-2022	514215	341.80	325.55	0.0487	0.0344	0.0345	0.6591
19-OCT-2022	514223	6.10	6.30	-0.0323	0.0407	0.0407	0.7776
19-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	514238	1048.95	1034.90	0.0135	0.0350	0.0350	0.6687
19-OCT-2022	514240	7.25	6.91	0.0480	0.0388	0.0389	0.7432
19-OCT-2022	514248	141.00	140.90	0.0007	0.0359	0.0358	0.6840
19-OCT-2022	514260	2.07	2.07	0.0000	0.0080	0.0080	0.1528
19-OCT-2022	514264	10.50	10.50	0.0000	0.0382	0.0381	0.7279
19-OCT-2022	514266	68.30	75.90	-0.1055	0.0347	0.0354	0.6763
19-OCT-2022	514272	37.95	37.25	0.0186	0.0348	0.0347	0.6629
19-OCT-2022	514280	119.90	121.95	-0.0170	0.0362	0.0361	0.6897
19-OCT-2022	514302	139.65	140.00	-0.0025	0.0395	0.0394	0.7527
19-OCT-2022	514312	26.50	26.90	-0.0150	0.0331	0.0331	0.6324
19-OCT-2022	514316	166.00	168.80	-0.0167	0.0347	0.0347	0.6629
19-OCT-2022	514318	19.13	19.13	0.0000	0.0174	0.0174	0.3324
19-OCT-2022	514322	68.80	64.95	0.0576	0.0395	0.0396	0.7566
19-OCT-2022	514326	10.76	11.15	-0.0356	0.0392	0.0392	0.7489
19-OCT-2022	514330	30.60	30.00	0.0198	0.0381	0.0380	0.7260
19-OCT-2022	514332	14.30	15.24	-0.0637	0.0360	0.0361	0.6897
19-OCT-2022	514336	10.47	10.47	0.0000	0.0082	0.0082	0.1567
19-OCT-2022	514358	29.10	29.95	-0.0288	0.0371	0.0370	0.7069
19-OCT-2022	514360	45.10	37.60	0.1819	0.0461	0.0478	0.9132
19-OCT-2022	514378	10.00	10.77	-0.0742	0.0300	0.0304	0.5808
19-OCT-2022	514386	4.27	3.89	0.0932	0.0343	0.0349	0.6668
19-OCT-2022	514394	19.85	19.50	0.0178	0.0297	0.0296	0.5655
19-OCT-2022	514400	10.26	11.15	-0.0832	0.0521	0.0523	0.9992
19-OCT-2022	514412	30.00	30.00	0.0000	0.0280	0.0279	0.5330
19-OCT-2022	514428	407.30	408.30	-0.0025	0.0387	0.0386	0.7375
19-OCT-2022	514442	17.45	17.60	-0.0086	0.0376	0.0375	0.7164
19-OCT-2022	514448	1267.50	1277.45	-0.0078	0.0799	0.0797	1.5227
19-OCT-2022	514454	19.25	19.25	0.0000	0.0343	0.0342	0.6534
19-OCT-2022	514470	80.55	77.50	0.0386	0.0350	0.0350	0.6687
19-OCT-2022	514484	15.60	15.60	0.0000	0.0241	0.0241	0.4604
19-OCT-2022	515008	41.25	42.40	-0.0275	0.0274	0.0274	0.5235
19-OCT-2022	515043	94.35	94.30	0.0005	0.0270	0.0269	0.5139
19-OCT-2022	515059	20.65	20.50	0.0073	0.0364	0.0363	0.6935
19-OCT-2022	515127	4.95	4.88	0.0142	0.0351	0.0350	0.6687
19-OCT-2022	515147	60.90	61.95	-0.0171	0.0335	0.0334	0.6381
19-OCT-2022	516003	157.25	159.45	-0.0139	0.0376	0.0375	0.7164
19-OCT-2022	516020	3.78	3.97	-0.0490	0.0308	0.0309	0.5903
19-OCT-2022	516030	120.70	114.25	0.0549	0.0299	0.0300	0.5731
19-OCT-2022	516062	8.79	8.82	-0.0034	0.0388	0.0387	0.7394
19-OCT-2022	516078	25.60	25.45	0.0059	0.0363	0.0362	0.6916
19-OCT-2022	516096	257.00	244.80	0.0486	0.0352	0.0353	0.6744
19-OCT-2022	516098	8.00	8.00	0.0000	0.0281	0.0280	0.5349
19-OCT-2022	516106	7.84	8.22	-0.0473	0.0379	0.0379	0.7241
19-OCT-2022	516108	125.95	125.10	0.0068	0.0315	0.0314	0.5999
19-OCT-2022	516110	12.70	12.10	0.0484	0.0405	0.0406	0.7757
19-OCT-2022	517035	249.60	249.40	0.0008	0.0397	0.0396	0.7566
19-OCT-2022	517044	21.00	20.90	0.0048	0.0298	0.0298	0.5693
19-OCT-2022	517063	45.05	45.95	-0.0198	0.0363	0.0363	0.6935
19-OCT-2022	517096	22.05	22.75	-0.0313	0.0411	0.0410	0.7833
19-OCT-2022	517119	17.45	17.20	0.0144	0.0354	0.0353	0.6744
19-OCT-2022	517166	57.60	57.90	-0.0052	0.0352	0.0351	0.6706
19-OCT-2022	517170	88.10	87.90	0.0023	0.0310	0.0309	0.5903
19-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-OCT-2022	517201	36.25	35.30	0.0266	0.0401	0.0400	0.7642
19-OCT-2022	517230	7.66	7.66	0.0000	0.0393	0.0392	0.7489
19-OCT-2022	517236	148.55	141.50	0.0486	0.0379	0.0380	0.7260
19-OCT-2022	517238	180.40	189.85	-0.0511	0.0347	0.0348	0.6649
19-OCT-2022	517246	23.90	24.00	-0.0042	0.0347	0.0346	0.6610
19-OCT-2022	517258	45.00	42.90	0.0478	0.0364	0.0365	0.6973
19-OCT-2022	517264	71.75	71.50	0.0035	0.0400	0.0399	0.7623
19-OCT-2022	517288	63.00	65.60	-0.0404	0.0430	0.0430	0.8215
19-OCT-2022	517356	1.00	1.00	0.0000	0.0316	0.0315	0.6018
19-OCT-2022	517360	6.74	6.42	0.0486	0.0120	0.0124	0.2369
19-OCT-2022	517370	39.15	39.85	-0.0177	0.0344	0.0344	0.6572
19-OCT-2022	517372	146.20	149.65	-0.0233	0.0344	0.0344	0.6572
19-OCT-2022	517397	49.50	52.10	-0.0512	0.0435	0.0435	0.8311
19-OCT-2022	517399	9.13	8.70	0.0482	0.0314	0.0315	0.6018
19-OCT-2022	517415	9.45	9.45	0.0000	0.0398	0.0397	0.7585
19-OCT-2022	517417	249.70	245.85	0.0155	0.0292	0.0291	0.5560
19-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
19-OCT-2022	517429	80.35	83.00	-0.0324	0.0357	0.0357	0.6820
19-OCT-2022	517431	9.70	9.47	0.0240	0.1897	0.1892	3.6147
19-OCT-2022	517437	123.25	126.05	-0.0225	0.0312	0.0312	0.5961
19-OCT-2022	517449	333.85	327.40	0.0195	0.0341	0.0340	0.6496
19-OCT-2022	517467	4.00	4.08	-0.0198	0.0334	0.0333	0.6362
19-OCT-2022	517477	152.80	152.35	0.0029	0.0262	0.0261	0.4986
19-OCT-2022	517494	17.25	17.15	0.0058	0.0364	0.0363	0.6935
19-OCT-2022	517514	64.25	65.70	-0.0223	0.0405	0.0404	0.7718
19-OCT-2022	517546	7.03	7.00	0.0043	0.0361	0.0360	0.6878
19-OCT-2022	517554	24.35	24.75	-0.0163	0.0407	0.0406	0.7757
19-OCT-2022	518011	138.15	144.20	-0.0429	0.0291	0.0292	0.5579
19-OCT-2022	518017	162.30	157.50	0.0300	0.0322	0.0322	0.6152
19-OCT-2022	518075	80.00	80.00	0.0000	0.0321	0.0320	0.6114
19-OCT-2022	519003	204.45	204.70	-0.0012	0.0337	0.0336	0.6419
19-OCT-2022	519014	10.00	10.00	0.0000	0.0213	0.0212	0.4050
19-OCT-2022	519031	25.95	25.95	0.0000	0.0182	0.0181	0.3458
19-OCT-2022	519064	78.95	75.20	0.0487	0.0358	0.0358	0.6840
19-OCT-2022	519097	89.10	90.50	-0.0156	0.0339	0.0339	0.6477
19-OCT-2022	519152	2584.85	2649.90	-0.0249	0.0318	0.0317	0.6056
19-OCT-2022	519174	8.50	8.50	0.0000	0.0365	0.0364	0.6954
19-OCT-2022	519191	9.60	9.30	0.0317	0.0350	0.0350	0.6687
19-OCT-2022	519214	6.54	6.54	0.0000	0.0224	0.0223	0.4260
19-OCT-2022	519216	42.60	41.05	0.0371	0.0374	0.0374	0.7145
19-OCT-2022	519230	3.10	3.25	-0.0473	0.0364	0.0365	0.6973
19-OCT-2022	519234	100.10	105.35	-0.0511	0.0347	0.0348	0.6649
19-OCT-2022	519238	11.64	11.99	-0.0296	0.0218	0.0219	0.4184
19-OCT-2022	519242	168.05	160.05	0.0488	0.0322	0.0323	0.6171
19-OCT-2022	519262	29.15	29.20	-0.0017	0.0296	0.0295	0.5636
19-OCT-2022	519279	5.06	5.06	0.0000	0.0226	0.0226	0.4318
19-OCT-2022	519285	6.40	6.72	-0.0488	0.0386	0.0387	0.7394
19-OCT-2022	519287	10.91	11.13	-0.0200	0.0402	0.0401	0.7661
19-OCT-2022	519295	313.80	301.05	0.0415	0.0297	0.0297	0.5674
19-OCT-2022	519299	5.95	6.23	-0.0460	0.0344	0.0344	0.6572
19-OCT-2022	519319	4.75	4.94	-0.0392	0.0323	0.0324	0.6190
19-OCT-2022	519331	53.60	56.30	-0.0491	0.0403	0.0404	0.7718
19-OCT-2022	519353	7.80	7.80	0.0000	0.0198	0.0198	0.3783
19-OCT-2022	519359	57.50	58.40	-0.0155	0.0366	0.0366	0.6992
19-OCT-2022	519367	79.00	79.00	0.0000	0.0405	0.0404	0.7718
19-OCT-2022	519397	60.50	62.20	-0.0277	0.0655	0.0654	1.2495
19-OCT-2022	519413	18.85	18.85	0.0000	0.0137	0.0137	0.2617
19-OCT-2022	519415	20.90	20.90	0.0000	0.0093	0.0093	0.1777
19-OCT-2022	519421	1877.70	1870.00	0.0041	0.0165	0.0165	0.3152
19-OCT-2022	519439	7.62	7.62	0.0000	0.0082	0.0082	0.1567
19-OCT-2022	519455	70.25	71.00	-0.0106	0.0465	0.0464	0.8865
19-OCT-2022	519457	34.35	34.45	-0.0029	0.0379	0.0378	0.7222
19-OCT-2022	519471	502.70	478.80	0.0487	0.0301	0.0302	0.5770
19-OCT-2022	519475	84.20	86.90	-0.0316	0.0429	0.0429	0.8196
19-OCT-2022	519477	57.40	58.00	-0.0104	0.0305	0.0305	0.5827
19-OCT-2022	519483	40.90	42.45	-0.0372	0.0410	0.0410	0.7833
19-OCT-2022	519500	8.28	8.30	-0.0024	0.0356	0.0355	0.6782
19-OCT-2022	519506	6.28	6.28	0.0000	0.0222	0.0222	0.4241
19-OCT-2022	519532	13.37	13.27	0.0075	0.0371	0.0370	0.7069
19-OCT-2022	519566	154.75	145.05	0.0647	0.0337	0.0339	0.6477
19-OCT-2022	519604	7.03	7.40	-0.0513	0.0260	0.0262	0.5006
19-OCT-2022	519606	10.00	10.14	-0.0139	0.0279	0.0278	0.5311
19-OCT-2022	519612	25.95	23.70	0.0907	0.0379	0.0383	0.7317
19-OCT-2022	520073	546.35	543.35	0.0055	0.0321	0.0320	0.6114
19-OCT-2022	520075	142.75	143.90	-0.0080	0.0246	0.0246	0.4700
19-OCT-2022	520081	50.10	50.10	0.0000	0.0068	0.0068	0.1299
19-OCT-2022	520121	8.30	8.30	0.0000	0.0411	0.0410	0.7833
19-OCT-2022	520123	74.25	75.00	-0.0101	0.0356	0.0355	0.6782
19-OCT-2022	520127	9.02	9.24	-0.0241	0.0411	0.0410	0.7833
19-OCT-2022	520131	22.85	22.85	0.0000	0.0250	0.0250	0.4776
19-OCT-2022	520141	10.12	10.33	-0.0205	0.0346	0.0345	0.6591
19-OCT-2022	520155	12.97	12.50	0.0369	0.0383	0.0383	0.7317
19-OCT-2022	521005	28.30	28.80	-0.0175	0.0336	0.0335	0.6400
19-OCT-2022	521048	33.10	33.10	0.0000	0.0316	0.0315	0.6018
19-OCT-2022	521054	65.00	61.95	0.0481	0.0370	0.0371	0.7088
19-OCT-2022	521062	1.82	1.91	-0.0483	0.0322	0.0323	0.6171
19-OCT-2022	521068	54.55	56.55	-0.0360	0.0283	0.0283	0.5407
19-OCT-2022	521080	4.20	4.00	0.0488	0.0372	0.0373	0.7126
19-OCT-2022	521097	179.10	176.55	0.0143	0.0290	0.0289	0.5521
19-OCT-2022	521105	83.20	85.80	-0.0308	0.0466	0.0466	0.8903
19-OCT-2022	521113	30.40	30.40	0.0000	0.0407	0.0406	0.7757
19-OCT-2022	521131	18.00	18.25	-0.0138	0.0390	0.0389	0.7432
19-OCT-2022	521133	5.38	5.38	0.0000	0.0223	0.0223	0.4260
19-OCT-2022	521137	18.30	17.43	0.0487	0.0168	0.0171	0.3267
19-OCT-2022	521141	18.45	18.00	0.0247	0.0312	0.0312	0.5961
19-OCT-2022	521149	8.69	9.14	-0.0505	0.0304	0.0306	0.5846
19-OCT-2022	521151	49.50	49.90	-0.0080	0.0418	0.0417	0.7967
19-OCT-2022	521161	47.40	49.70	-0.0474	0.0387	0.0388	0.7413
19-OCT-2022	521178	30.20	30.65	-0.0148	0.0365	0.0364	0.6954
19-OCT-2022	521188	14.40	13.72	0.0484	0.0371	0.0371	0.7088
19-OCT-2022	521206	2.64	2.72	-0.0299	0.0375	0.0375	0.7164
19-OCT-2022	521216	74.95	73.15	0.0243	0.0384	0.0383	0.7317
19-OCT-2022	521222	39.75	41.80	-0.0503	0.0303	0.0304	0.5808
19-OCT-2022	521226	16.55	16.95	-0.0239	0.0383	0.0383	0.7317
19-OCT-2022	521228	1.33	1.39	-0.0441	0.0409	0.0409	0.7814
19-OCT-2022	521232	63.05	65.00	-0.0305	0.0268	0.0268	0.5120
19-OCT-2022	521234	50.00	51.75	-0.0344	0.0383	0.0383	0.7317
19-OCT-2022	521240	174.80	173.00	0.0104	0.0333	0.0332	0.6343
19-OCT-2022	521242	16.35	16.35	0.0000	0.0388	0.0387	0.7394
19-OCT-2022	522001	29.60	31.10	-0.0494	0.0509	0.0509	0.9724
19-OCT-2022	522004	36.75	39.35	-0.0684	0.0304	0.0307	0.5865
19-OCT-2022	522005	126.95	129.90	-0.0230	0.0443	0.0442	0.8444
19-OCT-2022	522017	153.30	153.15	0.0010	0.0325	0.0324	0.6190
19-OCT-2022	522027	22.55	22.55	0.0000	0.0262	0.0261	0.4986
19-OCT-2022	522036	7.38	7.60	-0.0294	0.0119	0.0120	0.2293
19-OCT-2022	522091	76.70	80.50	-0.0484	0.0407	0.0407	0.7776
19-OCT-2022	522101	59.40	61.65	-0.0372	0.0356	0.0356	0.6801
19-OCT-2022	522105	39.70	39.65	0.0013	0.0362	0.0361	0.6897
19-OCT-2022	522122	1180.80	1207.25	-0.0222	0.0220	0.0220	0.4203
19-OCT-2022	522134	86.05	81.90	0.0494	0.0364	0.0364	0.6954
19-OCT-2022	522152	59.75	59.00	0.0126	0.0345	0.0344	0.6572
19-OCT-2022	522165	41.80	43.45	-0.0387	0.0356	0.0356	0.6801
19-OCT-2022	522171	2.20	2.20	0.0000	0.0763	0.0761	1.4539
19-OCT-2022	522183	178.30	178.65	-0.0020	0.0337	0.0336	0.6419
19-OCT-2022	522195	441.40	452.50	-0.0248	0.0299	0.0299	0.5712
19-OCT-2022	522207	96.00	99.25	-0.0333	0.0369	0.0369	0.7050
19-OCT-2022	522209	3.51	3.85	-0.0925	0.0522	0.0524	1.0011
19-OCT-2022	522229	146.20	132.95	0.0950	0.0368	0.0374	0.7145
19-OCT-2022	522231	39.55	41.20	-0.0409	0.0343	0.0344	0.6572
19-OCT-2022	522237	16.55	15.80	0.0464	0.0325	0.0326	0.6228
19-OCT-2022	522245	18.00	18.00	0.0000	0.0318	0.0318	0.6075
19-OCT-2022	522251	137.00	133.95	0.0225	0.0387	0.0387	0.7394
19-OCT-2022	522257	29.55	29.40	0.0051	0.0356	0.0355	0.6782
19-OCT-2022	522267	43.45	42.50	0.0221	0.0348	0.0347	0.6629
19-OCT-2022	522273	18.40	19.35	-0.0503	0.0447	0.0447	0.8540
19-OCT-2022	522289	15.50	16.25	-0.0473	0.0367	0.0368	0.7031
19-OCT-2022	522292	36.45	35.65	0.0222	0.0307	0.0307	0.5865
19-OCT-2022	522294	103.50	101.85	0.0161	0.0331	0.0331	0.6324
19-OCT-2022	522650	316.00	320.30	-0.0135	0.0359	0.0359	0.6859
19-OCT-2022	523007	85.45	85.85	-0.0047	0.0358	0.0357	0.6820
19-OCT-2022	523019	33.75	33.70	0.0015	0.0339	0.0338	0.6457
19-OCT-2022	523021	29.00	30.10	-0.0372	0.0406	0.0406	0.7757
19-OCT-2022	523023	124.55	123.80	0.0060	0.0322	0.0321	0.6133
19-OCT-2022	523054	880.00	844.00	0.0418	0.0272	0.0273	0.5216
19-OCT-2022	523062	37.75	37.75	0.0000	0.0312	0.0311	0.5942
19-OCT-2022	523100	364.60	373.40	-0.0238	0.0371	0.0370	0.7069
19-OCT-2022	523105	152.10	152.10	0.0000	0.0131	0.0131	0.2503
19-OCT-2022	523113	8.70	8.70	0.0000	0.0234	0.0233	0.4451
19-OCT-2022	523116	775.55	742.15	0.0440	0.0379	0.0380	0.7260
19-OCT-2022	523120	82.25	83.55	-0.0157	0.0409	0.0408	0.7795
19-OCT-2022	523144	46.35	46.70	-0.0075	0.0313	0.0312	0.5961
19-OCT-2022	523151	5.51	5.51	0.0000	0.0452	0.0451	0.8616
19-OCT-2022	523160	998.15	1005.40	-0.0072	0.0250	0.0249	0.4757
19-OCT-2022	523164	5.14	4.90	0.0478	0.0294	0.0295	0.5636
19-OCT-2022	523186	223.00	225.55	-0.0114	0.0275	0.0275	0.5254
19-OCT-2022	523222	7.87	7.50	0.0482	0.0169	0.0172	0.3286
19-OCT-2022	523229	85.45	85.40	0.0006	0.0266	0.0265	0.5063
19-OCT-2022	523232	49.30	50.25	-0.0191	0.0259	0.0258	0.4929
19-OCT-2022	523242	9.93	10.40	-0.0462	0.0239	0.0241	0.4604
19-OCT-2022	523248	128.50	129.35	-0.0066	0.0352	0.0351	0.6706
19-OCT-2022	523277	0.64	0.65	-0.0155	0.0386	0.0385	0.7355
19-OCT-2022	523289	36.90	35.15	0.0486	0.0452	0.0452	0.8635
19-OCT-2022	523309	159.50	151.95	0.0485	0.0389	0.0390	0.7451
19-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
19-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	523351	10.60	10.60	0.0000	0.0219	0.0218	0.4165
19-OCT-2022	523373	21.40	22.10	-0.0322	0.0364	0.0364	0.6954
19-OCT-2022	523411	365.65	378.50	-0.0345	0.0343	0.0343	0.6553
19-OCT-2022	523425	6.75	7.01	-0.0378	0.0296	0.0296	0.5655
19-OCT-2022	523449	68.60	70.70	-0.0302	0.0392	0.0392	0.7489
19-OCT-2022	523465	26.15	25.95	0.0077	0.0328	0.0327	0.6247
19-OCT-2022	523475	129.40	123.65	0.0455	0.0382	0.0382	0.7298
19-OCT-2022	523483	386.00	383.85	0.0056	0.0363	0.0363	0.6935
19-OCT-2022	523489	23.85	23.10	0.0320	0.0373	0.0373	0.7126
19-OCT-2022	523519	3.52	3.36	0.0465	0.0387	0.0388	0.7413
19-OCT-2022	523537	58.65	58.80	-0.0026	0.0345	0.0345	0.6591
19-OCT-2022	523550	25.45	24.85	0.0239	0.0311	0.0311	0.5942
19-OCT-2022	523558	21.50	20.50	0.0476	0.0364	0.0365	0.6973
19-OCT-2022	523566	37.50	35.80	0.0464	0.0432	0.0433	0.8272
19-OCT-2022	523586	177.75	177.05	0.0039	0.0258	0.0258	0.4929
19-OCT-2022	523594	32.90	30.55	0.0741	0.0392	0.0395	0.7546
19-OCT-2022	523606	708.55	714.60	-0.0085	0.0358	0.0357	0.6820
19-OCT-2022	523620	26.65	25.80	0.0324	0.0355	0.0355	0.6782
19-OCT-2022	523638	124.10	126.00	-0.0152	0.0332	0.0331	0.6324
19-OCT-2022	523650	35.20	34.00	0.0347	0.0351	0.0351	0.6706
19-OCT-2022	523652	15.20	15.95	-0.0482	0.0324	0.0325	0.6209
19-OCT-2022	523672	121.10	124.35	-0.0265	0.0271	0.0271	0.5177
19-OCT-2022	523676	148.95	153.50	-0.0301	0.0377	0.0377	0.7203
19-OCT-2022	523696	54.25	55.00	-0.0137	0.0247	0.0246	0.4700
19-OCT-2022	523710	402.00	389.20	0.0324	0.0277	0.0277	0.5292
19-OCT-2022	523712	1.62	1.62	0.0000	0.0132	0.0132	0.2522
19-OCT-2022	523722	4.25	4.30	-0.0117	0.0382	0.0381	0.7279
19-OCT-2022	523732	50.55	52.05	-0.0292	0.0378	0.0378	0.7222
19-OCT-2022	523782	11.20	11.25	-0.0045	0.0445	0.0443	0.8464
19-OCT-2022	523790	6.45	6.45	0.0000	0.0210	0.0210	0.4012
19-OCT-2022	523826	15.35	15.35	0.0000	0.0366	0.0365	0.6973
19-OCT-2022	523832	7.62	7.60	0.0026	0.0390	0.0389	0.7432
19-OCT-2022	523840	19.90	19.50	0.0203	0.0417	0.0416	0.7948
19-OCT-2022	523842	7.06	7.09	-0.0042	0.0362	0.0361	0.6897
19-OCT-2022	523844	6.85	6.85	0.0000	0.0222	0.0221	0.4222
19-OCT-2022	523850	224.10	224.55	-0.0020	0.0294	0.0294	0.5617
19-OCT-2022	523862	7.94	7.68	0.0333	0.0346	0.0346	0.6610
19-OCT-2022	523888	5.28	5.28	0.0000	0.0100	0.0100	0.1910
19-OCT-2022	523896	37.05	39.00	-0.0513	0.0311	0.0312	0.5961
19-OCT-2022	524013	11.30	10.28	0.0946	0.0385	0.0389	0.7432
19-OCT-2022	524031	9.75	9.75	0.0000	0.0369	0.0368	0.7031
19-OCT-2022	524038	6.67	6.68	-0.0015	0.0359	0.0358	0.6840
19-OCT-2022	524080	38.65	37.50	0.0302	0.0301	0.0301	0.5751
19-OCT-2022	524136	119.30	117.50	0.0152	0.0329	0.0328	0.6266
19-OCT-2022	524156	50.45	50.95	-0.0099	0.0371	0.0370	0.7069
19-OCT-2022	524202	68.20	64.30	0.0589	0.0336	0.0337	0.6438
19-OCT-2022	524218	139.25	139.25	0.0000	0.0330	0.0330	0.6305
19-OCT-2022	524288	222.75	219.65	0.0140	0.0362	0.0362	0.6916
19-OCT-2022	524314	18.85	18.80	0.0027	0.0354	0.0353	0.6744
19-OCT-2022	524322	5.15	5.30	-0.0287	0.0191	0.0191	0.3649
19-OCT-2022	524336	58.60	57.15	0.0251	0.0329	0.0329	0.6286
19-OCT-2022	524400	58.50	56.55	0.0339	0.0447	0.0447	0.8540
19-OCT-2022	524408	160.20	164.50	-0.0265	0.0300	0.0300	0.5731
19-OCT-2022	524414	13.65	13.00	0.0488	0.0342	0.0343	0.6553
19-OCT-2022	524434	23.40	24.05	-0.0274	0.0334	0.0334	0.6381
19-OCT-2022	524440	32.65	31.45	0.0374	0.0332	0.0332	0.6343
19-OCT-2022	524444	1.79	1.80	-0.0056	0.0341	0.0340	0.6496
19-OCT-2022	524458	19.95	20.95	-0.0489	0.0368	0.0368	0.7031
19-OCT-2022	524470	8.38	8.51	-0.0154	0.0379	0.0379	0.7241
19-OCT-2022	524480	362.65	367.00	-0.0119	0.0297	0.0296	0.5655
19-OCT-2022	524488	2.94	2.92	0.0068	0.0326	0.0326	0.6228
19-OCT-2022	524502	35.70	37.55	-0.0505	0.0305	0.0307	0.5865
19-OCT-2022	524506	260.60	261.50	-0.0034	0.0302	0.0301	0.5751
19-OCT-2022	524514	23.00	23.00	0.0000	0.0092	0.0091	0.1739
19-OCT-2022	524516	7.63	7.48	0.0199	0.0332	0.0332	0.6343
19-OCT-2022	524520	63.50	63.80	-0.0047	0.0290	0.0289	0.5521
19-OCT-2022	524522	42.00	41.05	0.0229	0.0387	0.0387	0.7394
19-OCT-2022	524534	41.00	40.00	0.0247	0.0308	0.0308	0.5884
19-OCT-2022	524542	436.10	436.65	-0.0013	0.0287	0.0287	0.5483
19-OCT-2022	524564	9.66	10.16	-0.0505	0.0320	0.0321	0.6133
19-OCT-2022	524572	13.65	13.99	-0.0246	0.0355	0.0354	0.6763
19-OCT-2022	524576	29.05	28.75	0.0104	0.0405	0.0404	0.7718
19-OCT-2022	524580	15.05	15.05	0.0000	0.0329	0.0328	0.6266
19-OCT-2022	524582	69.00	71.00	-0.0286	0.0319	0.0318	0.6075
19-OCT-2022	524590	19.55	19.50	0.0026	0.0378	0.0377	0.7203
19-OCT-2022	524592	7.86	7.56	0.0389	0.0385	0.0385	0.7355
19-OCT-2022	524594	71.45	73.65	-0.0303	0.0332	0.0332	0.6343
19-OCT-2022	524604	9.37	8.93	0.0481	0.0195	0.0198	0.3783
19-OCT-2022	524606	9.00	8.65	0.0397	0.0498	0.0497	0.9495
19-OCT-2022	524614	92.00	87.65	0.0484	0.0352	0.0353	0.6744
19-OCT-2022	524622	2.08	2.08	0.0000	0.0320	0.0319	0.6094
19-OCT-2022	524624	11.59	11.90	-0.0264	0.0478	0.0477	0.9113
19-OCT-2022	524628	8.76	7.97	0.0945	0.0403	0.0407	0.7776
19-OCT-2022	524632	189.85	197.00	-0.0370	0.0357	0.0357	0.6820
19-OCT-2022	524634	283.85	288.30	-0.0156	0.0356	0.0356	0.6801
19-OCT-2022	524636	28.00	28.40	-0.0142	0.0325	0.0324	0.6190
19-OCT-2022	524640	84.25	87.80	-0.0413	0.0370	0.0370	0.7069
19-OCT-2022	524642	1.00	0.96	0.0408	0.0320	0.0321	0.6133
19-OCT-2022	524654	571.35	574.35	-0.0052	0.0356	0.0355	0.6782
19-OCT-2022	524661	8.05	8.13	-0.0099	0.0312	0.0311	0.5942
19-OCT-2022	524663	24.75	24.90	-0.0060	0.0323	0.0322	0.6152
19-OCT-2022	524675	11.65	11.71	-0.0051	0.0345	0.0344	0.6572
19-OCT-2022	524687	21.05	20.80	0.0119	0.0391	0.0390	0.7451
19-OCT-2022	524703	66.70	67.50	-0.0119	0.0329	0.0328	0.6266
19-OCT-2022	524711	7.80	7.80	0.0000	0.0348	0.0347	0.6629
19-OCT-2022	524717	272.80	277.75	-0.0180	0.0311	0.0310	0.5923
19-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
19-OCT-2022	524727	15.30	14.67	0.0420	0.0383	0.0383	0.7317
19-OCT-2022	524731	571.85	569.25	0.0046	0.0234	0.0234	0.4471
19-OCT-2022	524743	98.00	98.00	0.0000	0.0345	0.0344	0.6572
19-OCT-2022	524748	38.65	39.55	-0.0230	0.0359	0.0359	0.6859
19-OCT-2022	524752	31.30	31.65	-0.0111	0.0395	0.0394	0.7527
19-OCT-2022	524768	24.25	25.20	-0.0384	0.0392	0.0392	0.7489
19-OCT-2022	524790	127.35	126.65	0.0055	0.0303	0.0303	0.5789
19-OCT-2022	524808	23.05	24.00	-0.0404	0.0386	0.0386	0.7375
19-OCT-2022	524818	78.00	78.65	-0.0083	0.0328	0.0327	0.6247
19-OCT-2022	524828	139.25	140.55	-0.0093	0.0335	0.0334	0.6381
19-OCT-2022	526001	4.76	4.76	0.0000	0.0349	0.0348	0.6649
19-OCT-2022	526025	27.55	27.65	-0.0036	0.0333	0.0332	0.6343
19-OCT-2022	526043	84.00	88.10	-0.0477	0.0405	0.0406	0.7757
19-OCT-2022	526073	1121.75	1180.75	-0.0513	0.0304	0.0306	0.5846
19-OCT-2022	526081	12.12	12.00	0.0100	0.0363	0.0362	0.6916
19-OCT-2022	526095	39.25	42.20	-0.0725	0.0473	0.0475	0.9075
19-OCT-2022	526113	19.45	19.45	0.0000	0.0344	0.0343	0.6553
19-OCT-2022	526115	3.22	3.07	0.0477	0.0287	0.0288	0.5502
19-OCT-2022	526117	244.55	251.30	-0.0272	0.0363	0.0363	0.6935
19-OCT-2022	526125	8.90	8.68	0.0250	0.0316	0.0316	0.6037
19-OCT-2022	526133	9.50	9.50	0.0000	0.0465	0.0464	0.8865
19-OCT-2022	526137	73.75	75.30	-0.0208	0.0407	0.0406	0.7757
19-OCT-2022	526139	3.17	3.17	0.0000	0.0274	0.0273	0.5216
19-OCT-2022	526143	18.95	19.00	-0.0026	0.0420	0.0419	0.8005
19-OCT-2022	526159	148.70	156.25	-0.0495	0.0399	0.0400	0.7642
19-OCT-2022	526161	122.55	116.60	0.0498	0.0439	0.0440	0.8406
19-OCT-2022	526169	205.70	206.70	-0.0048	0.0353	0.0352	0.6725
19-OCT-2022	526179	84.75	85.05	-0.0035	0.0256	0.0256	0.4891
19-OCT-2022	526187	4.55	4.55	0.0000	0.0343	0.0342	0.6534
19-OCT-2022	526193	13.40	13.39	0.0007	0.0360	0.0360	0.6878
19-OCT-2022	526211	148.35	144.25	0.0280	0.0336	0.0336	0.6419
19-OCT-2022	526225	17.80	18.50	-0.0386	0.0381	0.0381	0.7279
19-OCT-2022	526231	72.85	76.50	-0.0489	0.0362	0.0363	0.6935
19-OCT-2022	526237	39.30	39.35	-0.0013	0.0449	0.0448	0.8559
19-OCT-2022	526241	14.55	14.12	0.0300	0.0395	0.0395	0.7546
19-OCT-2022	526251	5.30	5.30	0.0000	0.0192	0.0192	0.3668
19-OCT-2022	526269	85.15	81.10	0.0487	0.0358	0.0359	0.6859
19-OCT-2022	526301	24.75	25.85	-0.0435	0.0330	0.0331	0.6324
19-OCT-2022	526315	79.20	80.40	-0.0150	0.0338	0.0337	0.6438
19-OCT-2022	526335	17.05	17.55	-0.0289	0.0360	0.0360	0.6878
19-OCT-2022	526345	13.71	13.50	0.0154	0.0324	0.0323	0.6171
19-OCT-2022	526355	103.90	102.45	0.0141	0.0375	0.0374	0.7145
19-OCT-2022	526365	31.95	33.90	-0.0592	0.0406	0.0408	0.7795
19-OCT-2022	526373	28.60	30.10	-0.0511	0.0222	0.0224	0.4280
19-OCT-2022	526407	42.25	45.60	-0.0763	0.0372	0.0375	0.7164
19-OCT-2022	526409	13.73	14.05	-0.0230	0.0427	0.0426	0.8139
19-OCT-2022	526415	26.85	26.20	0.0245	0.0292	0.0292	0.5579
19-OCT-2022	526431	21.54	20.52	0.0485	0.0185	0.0188	0.3592
19-OCT-2022	526433	548.00	551.45	-0.0063	0.0358	0.0357	0.6820
19-OCT-2022	526435	519.65	519.30	0.0007	0.0342	0.0341	0.6515
19-OCT-2022	526441	1.27	1.28	-0.0078	0.0403	0.0402	0.7680
19-OCT-2022	526445	89.50	90.35	-0.0095	0.0341	0.0340	0.6496
19-OCT-2022	526468	27.30	28.70	-0.0500	0.0335	0.0336	0.6419
19-OCT-2022	526471	8.92	8.93	-0.0011	0.0279	0.0278	0.5311
19-OCT-2022	526473	8.62	7.84	0.0948	0.0410	0.0415	0.7929
19-OCT-2022	526479	96.85	93.65	0.0336	0.0415	0.0415	0.7929
19-OCT-2022	526481	28.25	28.50	-0.0088	0.0302	0.0301	0.5751
19-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
19-OCT-2022	526492	97.10	100.00	-0.0294	0.0312	0.0312	0.5961
19-OCT-2022	526494	3.80	3.65	0.0403	0.0428	0.0428	0.8177
19-OCT-2022	526500	28.10	28.10	0.0000	0.0325	0.0325	0.6209
19-OCT-2022	526506	253.55	261.00	-0.0290	0.0368	0.0368	0.7031
19-OCT-2022	526519	67.55	70.35	-0.0406	0.0423	0.0423	0.8081
19-OCT-2022	526525	17.41	17.16	0.0145	0.0347	0.0346	0.6610
19-OCT-2022	526532	16.90	16.90	0.0000	0.0206	0.0205	0.3917
19-OCT-2022	526544	11.97	11.98	-0.0008	0.0359	0.0358	0.6840
19-OCT-2022	526546	38.70	37.00	0.0449	0.0352	0.0353	0.6744
19-OCT-2022	526554	26.50	26.50	0.0000	0.0258	0.0257	0.4910
19-OCT-2022	526568	27.10	25.85	0.0472	0.0358	0.0359	0.6859
19-OCT-2022	526574	21.45	20.65	0.0380	0.0472	0.0472	0.9018
19-OCT-2022	526586	490.95	503.00	-0.0242	0.0252	0.0252	0.4814
19-OCT-2022	526588	30.30	31.85	-0.0499	0.0372	0.0373	0.7126
19-OCT-2022	526604	16.50	16.45	0.0030	0.0350	0.0349	0.6668
19-OCT-2022	526614	11.25	11.29	-0.0035	0.0414	0.0413	0.7890
19-OCT-2022	526616	42.95	43.90	-0.0219	0.0330	0.0330	0.6305
19-OCT-2022	526622	1.02	1.03	-0.0098	0.0396	0.0395	0.7546
19-OCT-2022	526628	20.25	21.15	-0.0435	0.0237	0.0239	0.4566
19-OCT-2022	526638	40.40	42.00	-0.0388	0.0380	0.0380	0.7260
19-OCT-2022	526640	24.15	24.05	0.0041	0.0292	0.0292	0.5579
19-OCT-2022	526654	196.15	203.00	-0.0343	0.0377	0.0377	0.7203
19-OCT-2022	526703	77.90	75.35	0.0333	0.0376	0.0376	0.7183
19-OCT-2022	526705	124.55	126.05	-0.0120	0.0415	0.0415	0.7929
19-OCT-2022	526711	20.00	19.50	0.0253	0.0342	0.0342	0.6534
19-OCT-2022	526717	366.05	370.00	-0.0107	0.0343	0.0342	0.6534
19-OCT-2022	526721	107.15	109.05	-0.0176	0.0350	0.0349	0.6668
19-OCT-2022	526723	85.30	87.45	-0.0249	0.0337	0.0337	0.6438
19-OCT-2022	526727	20.20	20.25	-0.0025	0.0381	0.0380	0.7260
19-OCT-2022	526731	169.70	172.25	-0.0149	0.0286	0.0285	0.5445
19-OCT-2022	526737	7.38	7.44	-0.0081	0.0384	0.0383	0.7317
19-OCT-2022	526739	219.45	223.20	-0.0169	0.0237	0.0237	0.4528
19-OCT-2022	526747	296.95	290.00	0.0237	0.0315	0.0315	0.6018
19-OCT-2022	526751	25.00	24.10	0.0367	0.0329	0.0330	0.6305
19-OCT-2022	526755	7.74	7.54	0.0262	0.0379	0.0378	0.7222
19-OCT-2022	526761	6.62	6.96	-0.0501	0.0345	0.0346	0.6610
19-OCT-2022	526773	104.25	109.70	-0.0510	0.0274	0.0275	0.5254
19-OCT-2022	526775	165.30	162.50	0.0171	0.0361	0.0360	0.6878
19-OCT-2022	526783	1178.65	1162.10	0.0141	0.0330	0.0330	0.6305
19-OCT-2022	526795	2.71	2.71	0.0000	0.0132	0.0132	0.2522
19-OCT-2022	526799	5.74	5.74	0.0000	0.0293	0.0292	0.5579
19-OCT-2022	526813	14.16	14.04	0.0085	0.0351	0.0350	0.6687
19-OCT-2022	526821	299.45	294.10	0.0180	0.0329	0.0329	0.6286
19-OCT-2022	526823	8.59	8.22	0.0440	0.0428	0.0428	0.8177
19-OCT-2022	526827	10.18	9.26	0.0947	0.0407	0.0412	0.7871
19-OCT-2022	526839	13.00	13.30	-0.0228	0.0329	0.0329	0.6286
19-OCT-2022	526847	20.20	20.60	-0.0196	0.0379	0.0378	0.7222
19-OCT-2022	526851	292.50	301.40	-0.0300	0.0296	0.0296	0.5655
19-OCT-2022	526853	57.00	56.70	0.0053	0.0281	0.0281	0.5368
19-OCT-2022	526859	2.75	2.85	-0.0357	0.0382	0.0382	0.7298
19-OCT-2022	526861	22.05	21.65	0.0183	0.0411	0.0410	0.7833
19-OCT-2022	526865	4.00	4.00	0.0000	0.0391	0.0390	0.7451
19-OCT-2022	526871	25.65	25.65	0.0000	0.0398	0.0397	0.7585
19-OCT-2022	526873	8.66	9.00	-0.0385	0.0306	0.0307	0.5865
19-OCT-2022	526891	10.80	10.00	0.0770	0.0449	0.0452	0.8635
19-OCT-2022	526899	20.40	20.75	-0.0170	0.0132	0.0132	0.2522
19-OCT-2022	526901	90.80	86.50	0.0485	0.0344	0.0345	0.6591
19-OCT-2022	526905	4.56	4.80	-0.0513	0.0363	0.0363	0.6935
19-OCT-2022	526931	69.15	70.85	-0.0243	0.0373	0.0373	0.7126
19-OCT-2022	526935	25.00	26.00	-0.0392	0.0347	0.0347	0.6629
19-OCT-2022	526945	105.00	103.75	0.0120	0.0352	0.0351	0.6706
19-OCT-2022	526959	3.02	3.02	0.0000	0.0091	0.0091	0.1739
19-OCT-2022	526961	100.00	95.60	0.0450	0.0334	0.0334	0.6381
19-OCT-2022	526965	104.25	102.85	0.0135	0.0336	0.0335	0.6400
19-OCT-2022	526967	10.51	10.01	0.0487	0.0709	0.0708	1.3526
19-OCT-2022	526971	75.55	72.60	0.0398	0.0334	0.0334	0.6381
19-OCT-2022	526977	8.50	8.50	0.0000	0.0042	0.0042	0.0802
19-OCT-2022	526981	202.00	201.35	0.0032	0.0370	0.0369	0.7050
19-OCT-2022	526983	5.74	6.03	-0.0493	0.0202	0.0205	0.3917
19-OCT-2022	527005	86.95	82.85	0.0483	0.0356	0.0356	0.6801
19-OCT-2022	530025	19.75	18.85	0.0466	0.0255	0.0257	0.4910
19-OCT-2022	530027	4.10	3.86	0.0603	0.0376	0.0378	0.7222
19-OCT-2022	530035	8.40	8.40	0.0000	0.0221	0.0220	0.4203
19-OCT-2022	530037	3.90	3.90	0.0000	0.0107	0.0107	0.2044
19-OCT-2022	530043	153.10	152.10	0.0066	0.0312	0.0311	0.5942
19-OCT-2022	530045	19.40	19.00	0.0208	0.0349	0.0348	0.6649
19-OCT-2022	530053	32.25	33.90	-0.0499	0.0383	0.0383	0.7317
19-OCT-2022	530055	5.55	5.55	0.0000	0.0139	0.0139	0.2656
19-OCT-2022	530057	140.00	147.30	-0.0508	0.0223	0.0226	0.4318
19-OCT-2022	530063	8.23	8.11	0.0147	0.0406	0.0405	0.7738
19-OCT-2022	530065	7.50	7.50	0.0000	0.0315	0.0314	0.5999
19-OCT-2022	530077	74.80	72.30	0.0340	0.0306	0.0306	0.5846
19-OCT-2022	530079	315.60	318.50	-0.0091	0.0343	0.0342	0.6534
19-OCT-2022	530095	25.50	23.30	0.0902	0.0375	0.0380	0.7260
19-OCT-2022	530109	2.19	2.20	-0.0046	0.1276	0.1273	2.4321
19-OCT-2022	530111	40.50	40.45	0.0012	0.0360	0.0359	0.6859
19-OCT-2022	530119	62.25	64.65	-0.0378	0.0318	0.0318	0.6075
19-OCT-2022	530125	946.10	913.95	0.0346	0.0380	0.0380	0.7260
19-OCT-2022	530127	14.20	14.73	-0.0366	0.0354	0.0354	0.6763
19-OCT-2022	530129	702.65	708.75	-0.0086	0.0364	0.0363	0.6935
19-OCT-2022	530133	73.95	77.00	-0.0404	0.0396	0.0396	0.7566
19-OCT-2022	530139	49.75	49.40	0.0071	0.0373	0.0372	0.7107
19-OCT-2022	530145	11.08	11.12	-0.0036	0.0335	0.0334	0.6381
19-OCT-2022	530151	25.95	26.45	-0.0191	0.0349	0.0348	0.6649
19-OCT-2022	530161	5.83	5.83	0.0000	0.0120	0.0120	0.2293
19-OCT-2022	530163	70.60	71.65	-0.0148	0.0324	0.0323	0.6171
19-OCT-2022	530167	20.70	19.90	0.0394	0.0340	0.0341	0.6515
19-OCT-2022	530169	19.45	18.55	0.0474	0.0348	0.0349	0.6668
19-OCT-2022	530171	19.80	20.80	-0.0493	0.0384	0.0385	0.7355
19-OCT-2022	530173	10.53	11.06	-0.0491	0.0373	0.0374	0.7145
19-OCT-2022	530175	58.50	57.75	0.0129	0.0419	0.0418	0.7986
19-OCT-2022	530179	5.90	6.01	-0.0185	0.0225	0.0225	0.4299
19-OCT-2022	530185	9.96	10.03	-0.0070	0.0364	0.0364	0.6954
19-OCT-2022	530187	2.78	2.65	0.0479	0.0373	0.0374	0.7145
19-OCT-2022	530197	17.70	17.05	0.0374	0.0357	0.0357	0.6820
19-OCT-2022	530201	12.15	12.47	-0.0260	0.0351	0.0351	0.6706
19-OCT-2022	530207	18.95	19.00	-0.0026	0.0335	0.0334	0.6381
19-OCT-2022	530213	33.85	33.75	0.0030	0.0297	0.0297	0.5674
19-OCT-2022	530215	97.50	99.05	-0.0158	0.0290	0.0289	0.5521
19-OCT-2022	530219	85.20	81.15	0.0487	0.0266	0.0267	0.5101
19-OCT-2022	530231	25.60	25.60	0.0000	0.0343	0.0342	0.6534
19-OCT-2022	530233	77.45	77.50	-0.0006	0.0316	0.0315	0.6018
19-OCT-2022	530235	26.20	27.55	-0.0502	0.0325	0.0326	0.6228
19-OCT-2022	530245	75.55	73.20	0.0316	0.0480	0.0480	0.9170
19-OCT-2022	530249	8.10	8.16	-0.0074	0.0370	0.0369	0.7050
19-OCT-2022	530253	18.50	18.00	0.0274	0.0311	0.0311	0.5942
19-OCT-2022	530255	7.98	7.61	0.0475	0.0397	0.0398	0.7604
19-OCT-2022	530259	26.30	25.70	0.0231	0.0395	0.0394	0.7527
19-OCT-2022	530263	10.13	10.43	-0.0292	0.0350	0.0350	0.6687
19-OCT-2022	530265	47.75	48.80	-0.0218	0.0348	0.0348	0.6649
19-OCT-2022	530267	17.40	17.40	0.0000	0.0278	0.0277	0.5292
19-OCT-2022	530271	6.84	6.22	0.0950	0.0373	0.0378	0.7222
19-OCT-2022	530281	17.00	16.20	0.0482	0.0299	0.0301	0.5751
19-OCT-2022	530289	17.10	16.70	0.0237	0.0336	0.0336	0.6419
19-OCT-2022	530291	13.90	13.95	-0.0036	0.0355	0.0354	0.6763
19-OCT-2022	530305	45.50	40.75	0.1103	0.0390	0.0396	0.7566
19-OCT-2022	530309	165.20	165.20	0.0000	0.0363	0.0362	0.6916
19-OCT-2022	530313	40.95	40.35	0.0148	0.0362	0.0361	0.6897
19-OCT-2022	530315	95.70	99.05	-0.0344	0.0302	0.0302	0.5770
19-OCT-2022	530317	68.45	69.05	-0.0087	0.0310	0.0309	0.5903
19-OCT-2022	530331	368.60	375.35	-0.0181	0.0390	0.0389	0.7432
19-OCT-2022	530341	81.00	84.80	-0.0458	0.0441	0.0441	0.8425
19-OCT-2022	530357	64.40	62.65	0.0275	0.0442	0.0441	0.8425
19-OCT-2022	530369	28.50	29.05	-0.0191	0.0369	0.0368	0.7031
19-OCT-2022	530401	46.45	46.15	0.0065	0.0327	0.0326	0.6228
19-OCT-2022	530405	26.55	26.60	-0.0019	0.0405	0.0404	0.7718
19-OCT-2022	530407	8.40	8.26	0.0168	0.0450	0.0449	0.8578
19-OCT-2022	530419	170.75	162.65	0.0486	0.0416	0.0416	0.7948
19-OCT-2022	530421	7.26	6.92	0.0480	0.0358	0.0358	0.6840
19-OCT-2022	530427	53.90	51.35	0.0485	0.0359	0.0360	0.6878
19-OCT-2022	530429	24.30	25.00	-0.0284	0.0409	0.0409	0.7814
19-OCT-2022	530431	80.80	81.25	-0.0056	0.0263	0.0262	0.5006
19-OCT-2022	530433	119.35	122.40	-0.0252	0.0401	0.0400	0.7642
19-OCT-2022	530439	4.60	4.53	0.0153	0.0643	0.0641	1.2246
19-OCT-2022	530443	5.95	5.92	0.0051	0.0361	0.0360	0.6878
19-OCT-2022	530445	2.18	2.17	0.0046	0.0378	0.0377	0.7203
19-OCT-2022	530449	38.00	36.55	0.0389	0.0332	0.0332	0.6343
19-OCT-2022	530457	4.40	4.40	0.0000	0.0190	0.0189	0.3611
19-OCT-2022	530459	22.80	23.00	-0.0087	0.0410	0.0409	0.7814
19-OCT-2022	530461	16.40	16.45	-0.0030	0.0442	0.0441	0.8425
19-OCT-2022	530469	6.65	6.65	0.0000	0.0324	0.0323	0.6171
19-OCT-2022	530475	571.65	589.60	-0.0309	0.0383	0.0383	0.7317
19-OCT-2022	530477	50.60	51.95	-0.0263	0.0363	0.0363	0.6935
19-OCT-2022	530495	17.75	17.75	0.0000	0.0320	0.0319	0.6094
19-OCT-2022	530499	400.80	406.20	-0.0134	0.0265	0.0265	0.5063
19-OCT-2022	530521	244.60	249.95	-0.0216	0.0405	0.0404	0.7718
19-OCT-2022	530525	5.06	5.75	-0.1278	0.0369	0.0379	0.7241
19-OCT-2022	530533	64.25	65.10	-0.0131	0.0348	0.0347	0.6629
19-OCT-2022	530537	29.50	29.50	0.0000	0.0169	0.0169	0.3229
19-OCT-2022	530545	185.65	186.30	-0.0035	0.0357	0.0357	0.6820
19-OCT-2022	530557	0.47	0.49	-0.0417	0.0476	0.0476	0.9094
19-OCT-2022	530565	2.81	2.68	0.0474	0.0552	0.0552	1.0546
19-OCT-2022	530571	3.61	3.80	-0.0513	0.0307	0.0309	0.5903
19-OCT-2022	530577	24.60	22.55	0.0870	0.0429	0.0433	0.8272
19-OCT-2022	530579	12.81	13.00	-0.0147	0.0332	0.0331	0.6324
19-OCT-2022	530581	5.70	6.00	-0.0513	0.0369	0.0370	0.7069
19-OCT-2022	530585	179.95	180.60	-0.0036	0.0308	0.0308	0.5884
19-OCT-2022	530589	84.20	85.20	-0.0118	0.0314	0.0314	0.5999
19-OCT-2022	530595	6.16	5.95	0.0347	0.0401	0.0401	0.7661
19-OCT-2022	530601	2.77	2.77	0.0000	0.0205	0.0205	0.3917
19-OCT-2022	530609	8.14	8.14	0.0000	0.0392	0.0391	0.7470
19-OCT-2022	530611	1.02	0.99	0.0299	0.0335	0.0334	0.6381
19-OCT-2022	530615	49.30	47.40	0.0393	0.0372	0.0373	0.7126
19-OCT-2022	530617	247.10	260.10	-0.0513	0.0393	0.0393	0.7508
19-OCT-2022	530621	63.95	66.20	-0.0346	0.0364	0.0364	0.6954
19-OCT-2022	530627	151.65	149.55	0.0139	0.0303	0.0302	0.5770
19-OCT-2022	530643	115.60	116.55	-0.0082	0.0346	0.0345	0.6591
19-OCT-2022	530663	1.58	1.63	-0.0312	0.0350	0.0350	0.6687
19-OCT-2022	530665	5.35	5.39	-0.0074	0.0249	0.0249	0.4757
19-OCT-2022	530669	15.00	15.00	0.0000	0.0296	0.0295	0.5636
19-OCT-2022	530675	51.00	51.00	0.0000	0.0350	0.0349	0.6668
19-OCT-2022	530677	153.10	154.30	-0.0078	0.0388	0.0388	0.7413
19-OCT-2022	530689	39.55	39.75	-0.0050	0.0372	0.0371	0.7088
19-OCT-2022	530695	12.39	12.39	0.0000	0.0468	0.0467	0.8922
19-OCT-2022	530697	76.50	76.30	0.0026	0.0392	0.0391	0.7470
19-OCT-2022	530705	7.98	7.98	0.0000	0.0202	0.0202	0.3859
19-OCT-2022	530709	20.85	20.85	0.0000	0.0315	0.0315	0.6018
19-OCT-2022	530711	51.80	51.30	0.0097	0.0364	0.0363	0.6935
19-OCT-2022	530713	9.29	9.29	0.0000	0.0373	0.0372	0.7107
19-OCT-2022	530723	150.50	150.15	0.0023	0.0351	0.0350	0.6687
19-OCT-2022	530733	10.40	10.40	0.0000	0.0317	0.0316	0.6037
19-OCT-2022	530735	12.63	13.29	-0.0509	0.0384	0.0385	0.7355
19-OCT-2022	530741	110.25	105.00	0.0488	0.0335	0.0336	0.6419
19-OCT-2022	530747	10.56	9.99	0.0555	0.0373	0.0374	0.7145
19-OCT-2022	530755	11.79	11.25	0.0469	0.0338	0.0339	0.6477
19-OCT-2022	530777	9.10	9.10	0.0000	0.0229	0.0228	0.4356
19-OCT-2022	530787	19.65	19.65	0.0000	0.0278	0.0277	0.5292
19-OCT-2022	530789	111.95	107.50	0.0406	0.0421	0.0421	0.8043
19-OCT-2022	530795	11.65	11.65	0.0000	0.0340	0.0339	0.6477
19-OCT-2022	530797	13.78	13.78	0.0000	0.0287	0.0287	0.5483
19-OCT-2022	530799	6.00	6.00	0.0000	0.0190	0.0190	0.3630
19-OCT-2022	530809	20.00	20.00	0.0000	0.0351	0.0350	0.6687
19-OCT-2022	530815	82.65	78.75	0.0483	0.0444	0.0444	0.8483
19-OCT-2022	530821	18.10	18.25	-0.0083	0.0405	0.0404	0.7718
19-OCT-2022	530825	21.50	21.00	0.0235	0.0366	0.0365	0.6973
19-OCT-2022	530829	24.60	25.50	-0.0359	0.0429	0.0429	0.8196
19-OCT-2022	530839	4.56	4.80	-0.0513	0.0372	0.0373	0.7126
19-OCT-2022	530841	18.70	18.70	0.0000	0.0102	0.0102	0.1949
19-OCT-2022	530845	598.30	598.75	-0.0008	0.0331	0.0331	0.6324
19-OCT-2022	530853	76.00	75.35	0.0086	0.0297	0.0296	0.5655
19-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	530879	108.50	107.00	0.0139	0.0367	0.0367	0.7012
19-OCT-2022	530883	5.87	5.96	-0.0152	0.0322	0.0322	0.6152
19-OCT-2022	530897	79.50	79.35	0.0019	0.0343	0.0343	0.6553
19-OCT-2022	530899	19.00	19.30	-0.0157	0.0223	0.0223	0.4260
19-OCT-2022	530909	116.00	116.00	0.0000	0.0322	0.0322	0.6152
19-OCT-2022	530915	4.98	4.75	0.0473	0.0382	0.0383	0.7317
19-OCT-2022	530917	4.35	4.35	0.0000	0.0093	0.0092	0.1758
19-OCT-2022	530925	20.85	21.90	-0.0491	0.0304	0.0305	0.5827
19-OCT-2022	530929	9.72	9.72	0.0000	0.0096	0.0096	0.1834
19-OCT-2022	530931	16.19	17.04	-0.0512	0.0331	0.0332	0.6343
19-OCT-2022	530951	113.15	115.35	-0.0193	0.0415	0.0414	0.7909
19-OCT-2022	530953	184.80	194.50	-0.0512	0.0361	0.0362	0.6916
19-OCT-2022	530959	27.15	27.15	0.0000	0.0330	0.0329	0.6286
19-OCT-2022	530973	46.15	44.00	0.0477	0.0327	0.0328	0.6266
19-OCT-2022	530977	116.45	118.30	-0.0158	0.0406	0.0405	0.7738
19-OCT-2022	530979	34.50	33.95	0.0161	0.0286	0.0286	0.5464
19-OCT-2022	530991	70.55	73.50	-0.0410	0.0407	0.0407	0.7776
19-OCT-2022	530993	6.01	6.01	0.0000	0.0059	0.0059	0.1127
19-OCT-2022	530997	46.15	48.00	-0.0393	0.0518	0.0517	0.9877
19-OCT-2022	531003	26.50	26.50	0.0000	0.0181	0.0181	0.3458
19-OCT-2022	531017	13.68	14.40	-0.0513	0.0348	0.0350	0.6687
19-OCT-2022	531025	1.48	1.46	0.0136	0.0352	0.0352	0.6725
19-OCT-2022	531027	7.17	6.83	0.0486	0.0277	0.0278	0.5311
19-OCT-2022	531035	8.21	7.82	0.0487	0.0058	0.0067	0.1280
19-OCT-2022	531041	183.00	181.10	0.0104	0.0310	0.0309	0.5903
19-OCT-2022	531043	14.35	15.10	-0.0509	0.0336	0.0337	0.6438
19-OCT-2022	531049	10.96	11.50	-0.0481	0.0326	0.0327	0.6247
19-OCT-2022	531051	7.70	7.70	0.0000	0.0263	0.0263	0.5025
19-OCT-2022	531065	3.85	3.85	0.0000	0.0050	0.0050	0.0955
19-OCT-2022	531067	57.65	57.15	0.0087	0.0353	0.0352	0.6725
19-OCT-2022	531069	994.20	989.90	0.0043	0.0303	0.0302	0.5770
19-OCT-2022	531080	22.90	23.00	-0.0044	0.0437	0.0436	0.8330
19-OCT-2022	531083	10.95	9.24	0.1698	0.0440	0.0455	0.8693
19-OCT-2022	531091	11.75	12.35	-0.0498	0.0366	0.0367	0.7012
19-OCT-2022	531099	3.65	3.65	0.0000	0.0273	0.0272	0.5197
19-OCT-2022	531109	67.20	68.65	-0.0213	0.0401	0.0400	0.7642
19-OCT-2022	531111	21.40	21.40	0.0000	0.0329	0.0328	0.6266
19-OCT-2022	531112	68.75	68.15	0.0088	0.0329	0.0328	0.6266
19-OCT-2022	531119	12.17	12.17	0.0000	0.0286	0.0286	0.5464
19-OCT-2022	531127	13.55	14.25	-0.0504	0.0244	0.0246	0.4700
19-OCT-2022	531129	19.00	19.10	-0.0052	0.0361	0.0360	0.6878
19-OCT-2022	531137	1.05	1.03	0.0192	0.0381	0.0381	0.7279
19-OCT-2022	531153	13.23	13.92	-0.0508	0.0357	0.0358	0.6840
19-OCT-2022	531156	15.00	15.75	-0.0488	0.1495	0.1492	2.8505
19-OCT-2022	531157	9.20	9.00	0.0220	0.0320	0.0320	0.6114
19-OCT-2022	531158	13.13	13.45	-0.0241	0.0355	0.0355	0.6782
19-OCT-2022	531161	112.55	110.00	0.0229	0.0357	0.0356	0.6801
19-OCT-2022	531163	39.60	39.35	0.0063	0.0329	0.0329	0.6286
19-OCT-2022	531169	57.50	56.95	0.0096	0.0442	0.0441	0.8425
19-OCT-2022	531172	17.00	16.60	0.0238	0.0485	0.0484	0.9247
19-OCT-2022	531173	45.05	47.00	-0.0424	0.0354	0.0354	0.6763
19-OCT-2022	531175	2.91	2.97	-0.0204	0.0329	0.0328	0.6266
19-OCT-2022	531176	116.75	113.65	0.0269	0.0352	0.0351	0.6706
19-OCT-2022	531178	43.90	43.05	0.0196	0.0336	0.0335	0.6400
19-OCT-2022	531190	7.10	7.45	-0.0481	0.0201	0.0204	0.3897
19-OCT-2022	531198	3.84	4.04	-0.0508	0.0337	0.0339	0.6477
19-OCT-2022	531199	58.50	58.55	-0.0009	0.0422	0.0421	0.8043
19-OCT-2022	531201	765.35	750.75	0.0193	0.0415	0.0414	0.7909
19-OCT-2022	531203	42.05	42.05	0.0000	0.0224	0.0224	0.4280
19-OCT-2022	531205	11.48	10.94	0.0482	0.0313	0.0314	0.5999
19-OCT-2022	531210	51.45	49.35	0.0417	0.0345	0.0345	0.6591
19-OCT-2022	531211	7.15	7.15	0.0000	0.0189	0.0189	0.3611
19-OCT-2022	531212	29.35	28.45	0.0311	0.0369	0.0369	0.7050
19-OCT-2022	531215	81.50	84.05	-0.0308	0.0388	0.0388	0.7413
19-OCT-2022	531216	20.90	20.70	0.0096	0.0352	0.0351	0.6706
19-OCT-2022	531221	13.85	14.55	-0.0493	0.0303	0.0305	0.5827
19-OCT-2022	531223	30.40	30.80	-0.0131	0.0395	0.0394	0.7527
19-OCT-2022	531225	33.50	33.95	-0.0133	0.0365	0.0364	0.6954
19-OCT-2022	531227	32.55	31.00	0.0488	0.0267	0.0268	0.5120
19-OCT-2022	531228	7.60	7.60	0.0000	0.0154	0.0153	0.2923
19-OCT-2022	531233	14.07	14.27	-0.0141	0.0440	0.0439	0.8387
19-OCT-2022	531234	115.00	114.80	0.0017	0.0324	0.0323	0.6171
19-OCT-2022	531235	16.20	16.00	0.0124	0.0275	0.0275	0.5254
19-OCT-2022	531237	16.50	16.75	-0.0150	0.0351	0.0350	0.6687
19-OCT-2022	531240	4.75	5.00	-0.0513	0.0356	0.0357	0.6820
19-OCT-2022	531246	21.25	21.00	0.0118	0.0354	0.0353	0.6744
19-OCT-2022	531252	4.54	4.54	0.0000	0.0318	0.0317	0.6056
19-OCT-2022	531253	181.35	170.40	0.0623	0.0312	0.0314	0.5999
19-OCT-2022	531254	56.80	56.00	0.0142	0.0413	0.0412	0.7871
19-OCT-2022	531255	28.10	25.55	0.0951	0.0509	0.0512	0.9782
19-OCT-2022	531257	31.75	30.80	0.0304	0.0414	0.0414	0.7909
19-OCT-2022	531259	7.31	7.15	0.0221	0.0289	0.0289	0.5521
19-OCT-2022	531260	507.55	501.60	0.0118	0.0359	0.0359	0.6859
19-OCT-2022	531265	10.07	10.60	-0.0513	0.0142	0.0146	0.2789
19-OCT-2022	531268	27.15	26.80	0.0130	0.0278	0.0277	0.5292
19-OCT-2022	531272	5.50	5.50	0.0000	0.0124	0.0124	0.2369
19-OCT-2022	531273	9.25	9.39	-0.0150	0.0390	0.0389	0.7432
19-OCT-2022	531274	10.40	10.40	0.0000	0.0285	0.0284	0.5426
19-OCT-2022	531278	44.75	40.70	0.0949	0.0328	0.0334	0.6381
19-OCT-2022	531279	59.55	54.15	0.0951	0.0340	0.0345	0.6591
19-OCT-2022	531280	6.88	6.90	-0.0029	0.0394	0.0393	0.7508
19-OCT-2022	531281	18.70	19.75	-0.0546	0.0388	0.0389	0.7432
19-OCT-2022	531283	15.50	15.79	-0.0185	0.0339	0.0339	0.6477
19-OCT-2022	531287	79.55	80.55	-0.0125	0.0347	0.0346	0.6610
19-OCT-2022	531288	16.24	16.29	-0.0031	0.0311	0.0311	0.5942
19-OCT-2022	531289	57.75	58.15	-0.0069	0.0347	0.0346	0.6610
19-OCT-2022	531297	56.80	57.25	-0.0079	0.0472	0.0471	0.8998
19-OCT-2022	531300	4.72	4.72	0.0000	0.0323	0.0322	0.6152
19-OCT-2022	531301	64.10	67.45	-0.0509	0.0296	0.0297	0.5674
19-OCT-2022	531304	6.90	7.22	-0.0453	0.0262	0.0264	0.5044
19-OCT-2022	531306	1334.70	1350.50	-0.0118	0.0340	0.0339	0.6477
19-OCT-2022	531307	12.49	12.70	-0.0167	0.0314	0.0314	0.5999
19-OCT-2022	531310	263.05	254.40	0.0334	0.0357	0.0357	0.6820
19-OCT-2022	531314	22.25	22.25	0.0000	0.0248	0.0248	0.4738
19-OCT-2022	531323	11.85	11.85	0.0000	0.0334	0.0334	0.6381
19-OCT-2022	531324	13.55	14.15	-0.0433	0.0342	0.0343	0.6553
19-OCT-2022	531327	2.15	2.15	0.0000	0.0299	0.0299	0.5712
19-OCT-2022	531328	0.66	0.66	0.0000	0.0402	0.0401	0.7661
19-OCT-2022	531334	8.43	8.03	0.0486	0.0379	0.0380	0.7260
19-OCT-2022	531338	20.30	20.30	0.0000	0.0252	0.0251	0.4795
19-OCT-2022	531340	39.75	40.95	-0.0297	0.0377	0.0376	0.7183
19-OCT-2022	531341	9.36	8.92	0.0481	0.0311	0.0313	0.5980
19-OCT-2022	531343	8.60	8.60	0.0000	0.0211	0.0210	0.4012
19-OCT-2022	531346	36.00	36.50	-0.0138	0.0370	0.0369	0.7050
19-OCT-2022	531352	29.10	29.10	0.0000	0.0316	0.0315	0.6018
19-OCT-2022	531357	4.17	3.98	0.0466	0.0676	0.0675	1.2896
19-OCT-2022	531359	168.05	172.00	-0.0232	0.0420	0.0419	0.8005
19-OCT-2022	531360	40.15	39.10	0.0265	0.0340	0.0340	0.6496
19-OCT-2022	531364	42.35	38.50	0.0953	0.0456	0.0460	0.8788
19-OCT-2022	531370	25.95	27.15	-0.0452	0.0339	0.0340	0.6496
19-OCT-2022	531380	54.95	52.55	0.0447	0.0388	0.0388	0.7413
19-OCT-2022	531381	35.60	35.75	-0.0042	0.0360	0.0359	0.6859
19-OCT-2022	531387	4.61	4.63	-0.0043	0.0132	0.0131	0.2503
19-OCT-2022	531390	42.95	41.05	0.0452	0.0349	0.0350	0.6687
19-OCT-2022	531395	14.10	14.10	0.0000	0.0237	0.0237	0.4528
19-OCT-2022	531396	3.47	3.47	0.0000	0.0325	0.0324	0.6190
19-OCT-2022	531397	8.88	8.46	0.0485	0.0191	0.0193	0.3687
19-OCT-2022	531398	164.00	170.90	-0.0412	0.0397	0.0398	0.7604
19-OCT-2022	531399	27.00	26.70	0.0112	0.0390	0.0389	0.7432
19-OCT-2022	531402	16.25	17.10	-0.0510	0.0352	0.0353	0.6744
19-OCT-2022	531406	11.90	11.50	0.0342	0.0241	0.0242	0.4623
19-OCT-2022	531411	2.01	2.03	-0.0099	0.0349	0.0349	0.6668
19-OCT-2022	531412	61.65	64.30	-0.0421	0.0304	0.0304	0.5808
19-OCT-2022	531413	4.12	4.12	0.0000	0.0311	0.0310	0.5923
19-OCT-2022	531416	16.95	16.95	0.0000	0.0386	0.0385	0.7355
19-OCT-2022	531417	2.49	2.46	0.0121	0.0358	0.0358	0.6840
19-OCT-2022	531432	7.50	7.74	-0.0315	0.0344	0.0344	0.6572
19-OCT-2022	531433	2.83	2.70	0.0470	0.0378	0.0378	0.7222
19-OCT-2022	531436	7.44	7.44	0.0000	0.0304	0.0303	0.5789
19-OCT-2022	531437	38.05	38.15	-0.0026	0.0407	0.0406	0.7757
19-OCT-2022	531444	6.13	6.30	-0.0274	0.0257	0.0257	0.4910
19-OCT-2022	531454	24.25	25.50	-0.0503	0.0374	0.0375	0.7164
19-OCT-2022	531456	2.24	2.26	-0.0089	0.0414	0.0413	0.7890
19-OCT-2022	531460	5.02	5.26	-0.0467	0.0412	0.0412	0.7871
19-OCT-2022	531465	1.44	1.46	-0.0138	0.0142	0.0142	0.2713
19-OCT-2022	531471	9.18	9.50	-0.0343	0.0456	0.0455	0.8693
19-OCT-2022	531472	13.68	14.31	-0.0450	0.0361	0.0361	0.6897
19-OCT-2022	531489	387.15	382.30	0.0126	0.0377	0.0376	0.7183
19-OCT-2022	531494	11.62	11.26	0.0315	0.0369	0.0369	0.7050
19-OCT-2022	531496	2.61	2.49	0.0471	0.0263	0.0265	0.5063
19-OCT-2022	531499	6.29	6.35	-0.0095	0.0461	0.0460	0.8788
19-OCT-2022	531502	8.22	8.14	0.0098	0.0169	0.0168	0.3210
19-OCT-2022	531503	91.20	89.90	0.0144	0.0379	0.0378	0.7222
19-OCT-2022	531506	12.64	12.64	0.0000	0.0162	0.0161	0.3076
19-OCT-2022	531509	20.45	18.70	0.0895	0.0354	0.0358	0.6840
19-OCT-2022	531512	8.99	8.77	0.0248	0.0356	0.0356	0.6801
19-OCT-2022	531521	4.73	4.73	0.0000	0.0064	0.0064	0.1223
19-OCT-2022	531525	23.56	22.50	0.0460	0.0418	0.0418	0.7986
19-OCT-2022	531533	37.50	35.75	0.0478	0.0359	0.0360	0.6878
19-OCT-2022	531539	24.50	23.70	0.0332	0.0363	0.0363	0.6935
19-OCT-2022	531540	55.70	54.10	0.0291	0.0294	0.0294	0.5617
19-OCT-2022	531541	4.96	5.17	-0.0415	0.0353	0.0354	0.6763
19-OCT-2022	531550	7.67	7.98	-0.0396	0.0299	0.0300	0.5731
19-OCT-2022	531552	13.01	13.40	-0.0295	0.0446	0.0445	0.8502
19-OCT-2022	531553	23.75	24.20	-0.0188	0.0237	0.0237	0.4528
19-OCT-2022	531568	1.52	1.52	0.0000	0.0182	0.0181	0.3458
19-OCT-2022	531569	48.35	49.55	-0.0245	0.0322	0.0321	0.6133
19-OCT-2022	531574	4.15	4.15	0.0000	0.0366	0.0365	0.6973
19-OCT-2022	531578	4.88	4.88	0.0000	0.0399	0.0398	0.7604
19-OCT-2022	531582	9.50	9.35	0.0159	0.0322	0.0322	0.6152
19-OCT-2022	531583	19.45	19.45	0.0000	0.0331	0.0330	0.6305
19-OCT-2022	531585	5.49	5.30	0.0352	0.0342	0.0342	0.6534
19-OCT-2022	531591	7.43	7.25	0.0245	0.0283	0.0282	0.5388
19-OCT-2022	531592	4.99	5.03	-0.0080	0.0360	0.0359	0.6859
19-OCT-2022	531594	15.01	15.03	-0.0013	0.0351	0.0350	0.6687
19-OCT-2022	531600	129.00	127.00	0.0156	0.0249	0.0249	0.4757
19-OCT-2022	531608	254.15	267.50	-0.0512	0.0362	0.0363	0.6935
19-OCT-2022	531609	212.75	228.15	-0.0699	0.0353	0.0355	0.6782
19-OCT-2022	531613	1.28	1.22	0.0480	0.0322	0.0323	0.6171
19-OCT-2022	531616	104.70	109.50	-0.0448	0.0426	0.0426	0.8139
19-OCT-2022	531626	4.64	4.68	-0.0086	0.0335	0.0334	0.6381
19-OCT-2022	531635	36.50	38.00	-0.0403	0.0396	0.0396	0.7566
19-OCT-2022	531637	224.90	212.40	0.0572	0.0324	0.0325	0.6209
19-OCT-2022	531638	68.70	68.55	0.0022	0.0321	0.0320	0.6114
19-OCT-2022	531640	9.90	10.34	-0.0435	0.0215	0.0216	0.4127
19-OCT-2022	531644	16.55	15.80	0.0464	0.0297	0.0298	0.5693
19-OCT-2022	531651	202.95	196.00	0.0348	0.0333	0.0333	0.6362
19-OCT-2022	531652	25.05	25.05	0.0000	0.0305	0.0304	0.5808
19-OCT-2022	531661	11.80	11.44	0.0310	0.0342	0.0342	0.6534
19-OCT-2022	531667	33.60	35.00	-0.0408	0.0406	0.0406	0.7757
19-OCT-2022	531668	1.87	1.94	-0.0367	0.0458	0.0458	0.8750
19-OCT-2022	531672	20.20	21.25	-0.0507	0.0282	0.0284	0.5426
19-OCT-2022	531673	9.00	9.46	-0.0498	0.0285	0.0286	0.5464
19-OCT-2022	531676	9.21	9.21	0.0000	0.0229	0.0228	0.4356
19-OCT-2022	531680	9.43	9.43	0.0000	0.0272	0.0272	0.5197
19-OCT-2022	531681	0.99	0.99	0.0000	0.0291	0.0290	0.5540
19-OCT-2022	531688	42.75	42.75	0.0000	0.0377	0.0376	0.7183
19-OCT-2022	531694	11.90	12.21	-0.0257	0.0452	0.0452	0.8635
19-OCT-2022	531716	1.88	1.84	0.0215	0.0374	0.0373	0.7126
19-OCT-2022	531726	314.90	312.65	0.0072	0.0363	0.0362	0.6916
19-OCT-2022	531727	53.80	53.85	-0.0009	0.0375	0.0374	0.7145
19-OCT-2022	531735	29.00	29.00	0.0000	0.0165	0.0164	0.3133
19-OCT-2022	531737	1.91	1.88	0.0158	0.0163	0.0163	0.3114
19-OCT-2022	531739	6.25	6.25	0.0000	0.0352	0.0351	0.6706
19-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
19-OCT-2022	531744	35.00	35.00	0.0000	0.0380	0.0379	0.7241
19-OCT-2022	531752	0.79	0.79	0.0000	0.0339	0.0338	0.6457
19-OCT-2022	531758	10.31	10.31	0.0000	0.0298	0.0297	0.5674
19-OCT-2022	531762	9.84	10.35	-0.0505	0.0385	0.0386	0.7375
19-OCT-2022	531775	0.50	0.50	0.0000	0.0096	0.0096	0.1834
19-OCT-2022	531778	27.65	29.10	-0.0511	0.0383	0.0384	0.7336
19-OCT-2022	531780	56.55	56.15	0.0071	0.0376	0.0375	0.7164
19-OCT-2022	531784	2.74	2.85	-0.0394	0.0525	0.0525	1.0030
19-OCT-2022	531797	5.63	5.63	0.0000	0.0080	0.0080	0.1528
19-OCT-2022	531802	52.90	45.05	0.1606	0.0393	0.0408	0.7795
19-OCT-2022	531810	74.50	74.55	-0.0007	0.0353	0.0353	0.6744
19-OCT-2022	531812	0.55	0.57	-0.0357	0.0320	0.0320	0.6114
19-OCT-2022	531813	81.90	78.15	0.0469	0.0335	0.0335	0.6400
19-OCT-2022	531814	8.36	8.40	-0.0048	0.0381	0.0380	0.7260
19-OCT-2022	531821	23.95	22.85	0.0470	0.0190	0.0192	0.3668
19-OCT-2022	531822	48.05	48.05	0.0000	0.0455	0.0454	0.8674
19-OCT-2022	531834	5.88	6.27	-0.0642	0.0428	0.0430	0.8215
19-OCT-2022	531841	11.68	11.13	0.0482	0.0324	0.0325	0.6209
19-OCT-2022	531842	29.90	30.55	-0.0215	0.0378	0.0378	0.7222
19-OCT-2022	531846	19.54	18.61	0.0488	0.0353	0.0353	0.6744
19-OCT-2022	531847	737.00	737.10	-0.0001	0.0263	0.0262	0.5006
19-OCT-2022	531859	117.75	115.20	0.0219	0.0324	0.0323	0.6171
19-OCT-2022	531861	31.00	31.00	0.0000	0.0316	0.0315	0.6018
19-OCT-2022	531862	708.85	697.90	0.0156	0.0245	0.0244	0.4662
19-OCT-2022	531867	7.50	7.50	0.0000	0.0460	0.0458	0.8750
19-OCT-2022	531869	19.30	19.25	0.0026	0.0314	0.0313	0.5980
19-OCT-2022	531878	4.28	4.61	-0.0743	0.0550	0.0551	1.0527
19-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
19-OCT-2022	531887	6.73	6.73	0.0000	0.0081	0.0081	0.1548
19-OCT-2022	531888	159.50	145.00	0.0953	0.0451	0.0455	0.8693
19-OCT-2022	531893	1.36	1.36	0.0000	0.0405	0.0404	0.7718
19-OCT-2022	531900	17.50	17.10	0.0231	0.0386	0.0385	0.7355
19-OCT-2022	531902	42.60	41.90	0.0166	0.0339	0.0338	0.6457
19-OCT-2022	531909	5.34	5.37	-0.0056	0.0349	0.0349	0.6668
19-OCT-2022	531910	14.35	14.40	-0.0035	0.0322	0.0321	0.6133
19-OCT-2022	531911	39.90	38.60	0.0331	0.0314	0.0315	0.6018
19-OCT-2022	531913	6.21	6.01	0.0327	0.0329	0.0329	0.6286
19-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	531923	37.75	39.05	-0.0339	0.0335	0.0335	0.6400
19-OCT-2022	531925	2.06	2.01	0.0246	0.0336	0.0336	0.6419
19-OCT-2022	531928	8.40	8.40	0.0000	0.0164	0.0163	0.3114
19-OCT-2022	531929	4.67	4.69	-0.0043	0.0406	0.0405	0.7738
19-OCT-2022	531930	145.00	142.00	0.0209	0.0332	0.0331	0.6324
19-OCT-2022	531931	175.50	167.15	0.0487	0.0340	0.0341	0.6515
19-OCT-2022	531944	3.81	3.63	0.0484	0.0169	0.0172	0.3286
19-OCT-2022	531946	8.75	8.75	0.0000	0.0182	0.0181	0.3458
19-OCT-2022	531950	2.57	2.50	0.0276	0.0346	0.0345	0.6591
19-OCT-2022	531952	42.80	43.15	-0.0081	0.0312	0.0312	0.5961
19-OCT-2022	531962	29.15	29.10	0.0017	0.0320	0.0319	0.6094
19-OCT-2022	531968	17.55	17.55	0.0000	0.0302	0.0301	0.5751
19-OCT-2022	531977	6.01	6.14	-0.0214	0.0333	0.0333	0.6362
19-OCT-2022	531979	37.10	37.25	-0.0040	0.0301	0.0300	0.5731
19-OCT-2022	531980	8.03	8.03	0.0000	0.0208	0.0208	0.3974
19-OCT-2022	531982	22.50	21.90	0.0270	0.0303	0.0303	0.5789
19-OCT-2022	531991	0.93	0.93	0.0000	0.0339	0.0338	0.6457
19-OCT-2022	531994	72.90	73.00	-0.0014	0.0305	0.0305	0.5827
19-OCT-2022	531996	7.60	7.65	-0.0066	0.0381	0.0381	0.7279
19-OCT-2022	532001	36.70	37.30	-0.0162	0.0375	0.0374	0.7145
19-OCT-2022	532005	34.50	32.25	0.0674	0.0411	0.0412	0.7871
19-OCT-2022	532007	8.58	8.58	0.0000	0.0342	0.0341	0.6515
19-OCT-2022	532011	186.20	191.10	-0.0260	0.0313	0.0313	0.5980
19-OCT-2022	532015	4.84	4.67	0.0358	0.0429	0.0428	0.8177
19-OCT-2022	532016	8.49	8.49	0.0000	0.0068	0.0068	0.1299
19-OCT-2022	532022	16.12	16.02	0.0062	0.0387	0.0387	0.7394
19-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
19-OCT-2022	532029	19.85	19.55	0.0152	0.0663	0.0661	1.2628
19-OCT-2022	532035	17.50	17.25	0.0144	0.0331	0.0330	0.6305
19-OCT-2022	532039	59.50	60.35	-0.0142	0.0327	0.0327	0.6247
19-OCT-2022	532041	5.00	5.26	-0.0507	0.0386	0.0387	0.7394
19-OCT-2022	532042	22.50	23.50	-0.0435	0.0323	0.0324	0.6190
19-OCT-2022	532053	43.55	43.00	0.0127	0.0391	0.0391	0.7470
19-OCT-2022	532056	17.90	18.10	-0.0111	0.0357	0.0356	0.6801
19-OCT-2022	532057	97.95	95.65	0.0238	0.0349	0.0349	0.6668
19-OCT-2022	532067	334.30	333.70	0.0018	0.0335	0.0334	0.6381
19-OCT-2022	532070	70.80	67.45	0.0485	0.0414	0.0415	0.7929
19-OCT-2022	532078	18.50	18.50	0.0000	0.0178	0.0177	0.3382
19-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
19-OCT-2022	532090	1.76	1.80	-0.0225	0.0346	0.0346	0.6610
19-OCT-2022	532092	2.85	2.85	0.0000	0.0368	0.0367	0.7012
19-OCT-2022	532100	5.90	6.20	-0.0496	0.0527	0.0526	1.0049
19-OCT-2022	532102	26.00	25.50	0.0194	0.0355	0.0354	0.6763
19-OCT-2022	532113	2.99	3.12	-0.0426	0.0381	0.0381	0.7279
19-OCT-2022	532123	3.87	3.57	0.0807	0.0400	0.0403	0.7699
19-OCT-2022	532124	15.80	15.40	0.0256	0.0399	0.0398	0.7604
19-OCT-2022	532140	23.85	25.25	-0.0570	0.0351	0.0353	0.6744
19-OCT-2022	532145	9.36	9.26	0.0107	0.0391	0.0390	0.7451
19-OCT-2022	532154	0.67	0.68	-0.0148	0.0714	0.0712	1.3603
19-OCT-2022	532159	11.49	11.45	0.0035	0.0356	0.0355	0.6782
19-OCT-2022	532160	7.42	7.30	0.0163	0.0315	0.0314	0.5999
19-OCT-2022	532164	4.59	4.83	-0.0510	0.0347	0.0348	0.6649
19-OCT-2022	532167	21.75	21.75	0.0000	0.0112	0.0112	0.2140
19-OCT-2022	532183	3.21	3.06	0.0479	0.0382	0.0382	0.7298
19-OCT-2022	532217	12.88	12.91	-0.0023	0.0393	0.0392	0.7489
19-OCT-2022	532230	79.70	73.00	0.0878	0.0306	0.0311	0.5942
19-OCT-2022	532262	1220.00	1179.75	0.0335	0.0282	0.0283	0.5407
19-OCT-2022	532271	4.54	4.44	0.0223	0.0364	0.0364	0.6954
19-OCT-2022	532284	31.50	30.60	0.0290	0.0307	0.0307	0.5865
19-OCT-2022	532304	42.85	42.85	0.0000	0.0318	0.0317	0.6056
19-OCT-2022	532315	5.76	5.49	0.0480	0.0034	0.0048	0.0917
19-OCT-2022	532320	15.30	15.25	0.0033	0.0362	0.0361	0.6897
19-OCT-2022	532323	53.85	54.25	-0.0074	0.0339	0.0338	0.6457
19-OCT-2022	532329	206.05	211.70	-0.0271	0.0407	0.0406	0.7757
19-OCT-2022	532333	36.05	34.30	0.0498	0.0363	0.0364	0.6954
19-OCT-2022	532334	19.50	20.40	-0.0451	0.0420	0.0420	0.8024
19-OCT-2022	532340	2.97	2.79	0.0625	0.0581	0.0581	1.1100
19-OCT-2022	532344	103.70	101.85	0.0180	0.0388	0.0387	0.7394
19-OCT-2022	532350	2.53	2.62	-0.0350	0.0360	0.0360	0.6878
19-OCT-2022	532355	9.62	9.17	0.0479	0.0303	0.0305	0.5827
19-OCT-2022	532362	79.35	78.05	0.0165	0.0410	0.0409	0.7814
19-OCT-2022	532372	42.80	44.50	-0.0390	0.0430	0.0430	0.8215
19-OCT-2022	532373	22.00	21.85	0.0068	0.0355	0.0354	0.6763
19-OCT-2022	532379	4.50	4.72	-0.0477	0.0430	0.0431	0.8234
19-OCT-2022	532380	17.90	17.60	0.0169	0.0392	0.0391	0.7470
19-OCT-2022	532384	144.05	145.45	-0.0097	0.0310	0.0310	0.5923
19-OCT-2022	532397	5.67	5.67	0.0000	0.0351	0.0350	0.6687
19-OCT-2022	532402	6.78	6.63	0.0224	0.0427	0.0426	0.8139
19-OCT-2022	532404	38.65	38.40	0.0065	0.0352	0.0351	0.6706
19-OCT-2022	532406	296.85	304.00	-0.0238	0.0338	0.0338	0.6457
19-OCT-2022	532407	67.35	70.35	-0.0436	0.0350	0.0351	0.6706
19-OCT-2022	532410	26.70	26.85	-0.0056	0.0386	0.0385	0.7355
19-OCT-2022	532425	10.36	10.14	0.0215	0.0393	0.0392	0.7489
19-OCT-2022	532435	556.15	556.90	-0.0013	0.0237	0.0237	0.4528
19-OCT-2022	532444	1.40	1.41	-0.0071	0.0350	0.0349	0.6668
19-OCT-2022	532455	14.81	15.10	-0.0194	0.0445	0.0444	0.8483
19-OCT-2022	532459	107.00	107.55	-0.0051	0.0343	0.0342	0.6534
19-OCT-2022	532467	70.70	71.15	-0.0063	0.0321	0.0321	0.6133
19-OCT-2022	532468	13187.45	13242.45	-0.0042	0.0237	0.0237	0.4528
19-OCT-2022	532485	359.35	358.75	0.0017	0.0138	0.0138	0.2636
19-OCT-2022	532503	816.40	820.95	-0.0056	0.0229	0.0228	0.4356
19-OCT-2022	532626	445.60	469.80	-0.0529	0.0419	0.0420	0.8024
19-OCT-2022	532645	2.50	2.75	-0.0953	0.0336	0.0342	0.6534
19-OCT-2022	532656	6.98	6.97	0.0014	0.0350	0.0349	0.6668
19-OCT-2022	532676	11.03	10.60	0.0398	0.0131	0.0133	0.2541
19-OCT-2022	532701	7.35	7.00	0.0488	0.0366	0.0367	0.7012
19-OCT-2022	532723	16.40	16.30	0.0061	0.0418	0.0417	0.7967
19-OCT-2022	532742	8487.35	8472.85	0.0017	0.0242	0.0242	0.4623
19-OCT-2022	532744	13.70	13.90	-0.0145	0.0370	0.0369	0.7050
19-OCT-2022	532745	37.50	38.60	-0.0289	0.0385	0.0385	0.7355
19-OCT-2022	532766	2.31	2.31	0.0000	0.0368	0.0367	0.7012
19-OCT-2022	532806	21.55	20.55	0.0475	0.0374	0.0375	0.7164
19-OCT-2022	532820	6.75	7.00	-0.0364	0.0410	0.0410	0.7833
19-OCT-2022	532825	4.23	4.03	0.0484	0.0205	0.0208	0.3974
19-OCT-2022	532829	95.70	91.15	0.0487	0.0398	0.0399	0.7623
19-OCT-2022	532841	408.25	404.15	0.0101	0.0313	0.0312	0.5961
19-OCT-2022	532855	68.15	67.30	0.0126	0.0438	0.0437	0.8349
19-OCT-2022	532879	128.80	117.10	0.0952	0.0400	0.0405	0.7738
19-OCT-2022	532893	54.45	51.80	0.0499	0.0297	0.0298	0.5693
19-OCT-2022	532911	7.87	7.86	0.0013	0.0217	0.0216	0.4127
19-OCT-2022	532918	27.50	27.70	-0.0072	0.0320	0.0319	0.6094
19-OCT-2022	532933	27.55	28.35	-0.0286	0.0345	0.0344	0.6572
19-OCT-2022	532957	30.45	31.20	-0.0243	0.0315	0.0315	0.6018
19-OCT-2022	532972	8.25	8.11	0.0171	0.0406	0.0405	0.7738
19-OCT-2022	532985	61.74	62.02	-0.0045	0.0047	0.0047	0.0898
19-OCT-2022	532992	17.40	18.30	-0.0504	0.0307	0.0309	0.5903
19-OCT-2022	533014	36.65	37.20	-0.0149	0.0321	0.0321	0.6133
19-OCT-2022	533018	29.25	27.90	0.0473	0.0547	0.0547	1.0450
19-OCT-2022	533019	24.30	23.90	0.0166	0.0353	0.0352	0.6725
19-OCT-2022	533056	53.00	52.25	0.0143	0.0367	0.0366	0.6992
19-OCT-2022	533078	35.20	35.20	0.0000	0.0228	0.0227	0.4337
19-OCT-2022	533095	2832.95	2866.85	-0.0119	0.0243	0.0243	0.4643
19-OCT-2022	533101	194.65	200.50	-0.0296	0.0327	0.0326	0.6228
19-OCT-2022	533108	17.50	17.45	0.0029	0.0365	0.0364	0.6954
19-OCT-2022	533110	20.35	20.80	-0.0219	0.0441	0.0440	0.8406
19-OCT-2022	533149	4.50	4.32	0.0408	0.0378	0.0379	0.7241
19-OCT-2022	533167	35.70	35.05	0.0184	0.0328	0.0327	0.6247
19-OCT-2022	533170	119.00	120.00	-0.0084	0.0388	0.0387	0.7394
19-OCT-2022	533202	3.15	3.12	0.0096	0.0410	0.0409	0.7814
19-OCT-2022	533212	124.10	124.90	-0.0064	0.0402	0.0401	0.7661
19-OCT-2022	533268	4.65	4.65	0.0000	0.0362	0.0361	0.6897
19-OCT-2022	533285	35.50	35.05	0.0128	0.0368	0.0367	0.7012
19-OCT-2022	533289	33.85	33.85	0.0000	0.0329	0.0328	0.6266
19-OCT-2022	533315	25.40	25.40	0.0000	0.0323	0.0322	0.6152
19-OCT-2022	533407	24.95	24.00	0.0388	0.0382	0.0382	0.7298
19-OCT-2022	533427	13.22	12.80	0.0323	0.0388	0.0388	0.7413
19-OCT-2022	533477	495.55	493.40	0.0043	0.0281	0.0280	0.5349
19-OCT-2022	533602	6.70	6.39	0.0474	0.0396	0.0396	0.7566
19-OCT-2022	533608	94.65	95.00	-0.0037	0.0374	0.0373	0.7126
19-OCT-2022	533896	13.00	12.99	0.0008	0.0441	0.0440	0.8406
19-OCT-2022	534060	2.68	2.67	0.0037	0.0386	0.0385	0.7355
19-OCT-2022	534063	34.10	34.10	0.0000	0.0180	0.0179	0.3420
19-OCT-2022	534064	46.50	46.20	0.0065	0.0356	0.0355	0.6782
19-OCT-2022	534190	3.02	3.00	0.0066	0.0565	0.0563	1.0756
19-OCT-2022	534338	15.30	16.10	-0.0510	0.0282	0.0284	0.5426
19-OCT-2022	534422	7.30	7.45	-0.0203	0.0294	0.0294	0.5617
19-OCT-2022	534612	17.50	17.60	-0.0057	0.0354	0.0353	0.6744
19-OCT-2022	534618	451.20	470.00	-0.0408	0.0346	0.0346	0.6610
19-OCT-2022	534623	20.85	21.15	-0.0143	0.0323	0.0323	0.6171
19-OCT-2022	534639	38.40	36.60	0.0480	0.0194	0.0196	0.3745
19-OCT-2022	534680	220.00	216.25	0.0172	0.0347	0.0346	0.6610
19-OCT-2022	534691	11.54	11.41	0.0113	0.0360	0.0359	0.6859
19-OCT-2022	534732	8.70	9.15	-0.0504	0.0363	0.0364	0.6954
19-OCT-2022	534733	3.44	3.46	-0.0058	0.0325	0.0324	0.6190
19-OCT-2022	534741	0.92	0.94	-0.0215	0.0350	0.0350	0.6687
19-OCT-2022	534755	1.08	1.10	-0.0183	0.0342	0.0342	0.6534
19-OCT-2022	534796	16.85	16.05	0.0486	0.0344	0.0345	0.6591
19-OCT-2022	535136	427.75	428.25	-0.0012	0.0367	0.0366	0.6992
19-OCT-2022	535204	5.54	5.76	-0.0389	0.0391	0.0391	0.7470
19-OCT-2022	535205	7.07	6.96	0.0157	0.0439	0.0438	0.8368
19-OCT-2022	535267	68.25	68.05	0.0029	0.0359	0.0358	0.6840
19-OCT-2022	535276	630.25	627.53	0.0043	0.0068	0.0067	0.1280
19-OCT-2022	535566	123.00	119.75	0.0268	0.0373	0.0373	0.7126
19-OCT-2022	535620	134.75	134.75	0.0000	0.0369	0.0368	0.7031
19-OCT-2022	535621	53.95	54.00	-0.0009	0.0308	0.0307	0.5865
19-OCT-2022	535657	18.25	19.15	-0.0481	0.0385	0.0385	0.7355
19-OCT-2022	535667	38.65	37.55	0.0289	0.0350	0.0350	0.6687
19-OCT-2022	535693	28.60	28.50	0.0035	0.0352	0.0351	0.6706
19-OCT-2022	535719	40.85	42.95	-0.0501	0.0370	0.0371	0.7088
19-OCT-2022	535730	1.95	1.97	-0.0102	0.0873	0.0870	1.6621
19-OCT-2022	536264	240.65	240.10	0.0023	0.0381	0.0380	0.7260
19-OCT-2022	536493	479.30	489.95	-0.0220	0.0268	0.0268	0.5120
19-OCT-2022	536565	9.75	9.36	0.0408	0.0267	0.0268	0.5120
19-OCT-2022	536659	13.95	14.10	-0.0107	0.0340	0.0340	0.6496
19-OCT-2022	536672	10.56	10.92	-0.0335	0.0391	0.0391	0.7470
19-OCT-2022	536709	12.25	12.40	-0.0122	0.0421	0.0420	0.8024
19-OCT-2022	536846	5.71	5.91	-0.0344	0.0355	0.0355	0.6782
19-OCT-2022	536868	17.05	16.60	0.0267	0.0318	0.0318	0.6075
19-OCT-2022	536965	6.27	6.60	-0.0513	0.0555	0.0555	1.0603
19-OCT-2022	536974	15.95	16.55	-0.0369	0.0288	0.0289	0.5521
19-OCT-2022	537069	25.30	26.35	-0.0407	0.0443	0.0443	0.8464
19-OCT-2022	537253	118.60	121.10	-0.0209	0.0367	0.0367	0.7012
19-OCT-2022	537254	6.76	6.84	-0.0118	0.0365	0.0364	0.6954
19-OCT-2022	537259	355.90	344.15	0.0336	0.0248	0.0248	0.4738
19-OCT-2022	537326	15.45	14.75	0.0464	0.0359	0.0360	0.6878
19-OCT-2022	537392	23.15	23.20	-0.0022	0.0352	0.0351	0.6706
19-OCT-2022	537524	0.86	0.89	-0.0343	0.0365	0.0365	0.6973
19-OCT-2022	537536	78.40	75.70	0.0350	0.0357	0.0357	0.6820
19-OCT-2022	537707	27.95	29.40	-0.0506	0.0308	0.0309	0.5903
19-OCT-2022	537709	5.68	5.87	-0.0329	0.0389	0.0389	0.7432
19-OCT-2022	537750	138.55	138.35	0.0014	0.0331	0.0330	0.6305
19-OCT-2022	537800	4.91	5.07	-0.0321	0.0372	0.0372	0.7107
19-OCT-2022	537839	42.00	43.50	-0.0351	0.0365	0.0365	0.6973
19-OCT-2022	537840	19.25	20.05	-0.0407	0.0291	0.0292	0.5579
19-OCT-2022	537985	44.20	46.50	-0.0507	0.0241	0.0243	0.4643
19-OCT-2022	538081	5.98	5.87	0.0186	0.0337	0.0336	0.6419
19-OCT-2022	538092	83.80	85.30	-0.0177	0.0367	0.0366	0.6992
19-OCT-2022	538119	49.50	49.85	-0.0070	0.0361	0.0360	0.6878
19-OCT-2022	538180	0.96	0.96	0.0000	0.0326	0.0326	0.6228
19-OCT-2022	538212	1.83	1.85	-0.0109	0.0366	0.0365	0.6973
19-OCT-2022	538273	34.25	37.60	-0.0933	0.0287	0.0294	0.5617
19-OCT-2022	538351	10.48	9.99	0.0479	0.0339	0.0340	0.6496
19-OCT-2022	538382	187.85	178.95	0.0485	0.0282	0.0284	0.5426
19-OCT-2022	538395	32.85	32.85	0.0000	0.0297	0.0296	0.5655
19-OCT-2022	538401	50.85	52.70	-0.0357	0.0367	0.0367	0.7012
19-OCT-2022	538402	79.75	79.75	0.0000	0.0429	0.0428	0.8177
19-OCT-2022	538433	0.46	0.46	0.0000	0.0239	0.0239	0.4566
19-OCT-2022	538446	167.60	167.90	-0.0018	0.0285	0.0284	0.5426
19-OCT-2022	538451	42.90	41.95	0.0224	0.0315	0.0314	0.5999
19-OCT-2022	538464	2.71	2.70	0.0037	0.0358	0.0358	0.6840
19-OCT-2022	538465	17.05	17.05	0.0000	0.0210	0.0209	0.3993
19-OCT-2022	538476	13.42	13.70	-0.0206	0.0399	0.0398	0.7604
19-OCT-2022	538521	22.50	22.30	0.0089	0.0248	0.0248	0.4738
19-OCT-2022	538539	5.46	5.98	-0.0910	0.0427	0.0431	0.8234
19-OCT-2022	538540	1.62	1.66	-0.0244	0.0335	0.0335	0.6400
19-OCT-2022	538542	8.35	7.66	0.0862	0.0316	0.0321	0.6133
19-OCT-2022	538546	66.00	66.60	-0.0090	0.0762	0.0760	1.4520
19-OCT-2022	538556	30.95	30.95	0.0000	0.0084	0.0084	0.1605
19-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
19-OCT-2022	538564	231.80	233.40	-0.0069	0.0326	0.0325	0.6209
19-OCT-2022	538565	355.55	357.45	-0.0053	0.0375	0.0374	0.7145
19-OCT-2022	538566	1082.85	1091.65	-0.0081	0.0245	0.0244	0.4662
19-OCT-2022	538568	29.50	28.10	0.0486	0.0319	0.0320	0.6114
19-OCT-2022	538569	2.48	2.53	-0.0200	0.0428	0.0428	0.8177
19-OCT-2022	538596	3.94	4.14	-0.0495	0.0382	0.0383	0.7317
19-OCT-2022	538597	17.40	16.60	0.0471	0.0365	0.0366	0.6992
19-OCT-2022	538607	11.12	11.04	0.0072	0.0404	0.0403	0.7699
19-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
19-OCT-2022	538610	17.80	18.45	-0.0359	0.0360	0.0360	0.6878
19-OCT-2022	538611	18.00	17.80	0.0112	0.0388	0.0387	0.7394
19-OCT-2022	538634	101.70	105.70	-0.0386	0.0345	0.0346	0.6610
19-OCT-2022	538646	33.00	32.40	0.0183	0.0336	0.0335	0.6400
19-OCT-2022	538647	16.40	16.89	-0.0294	0.0340	0.0339	0.6477
19-OCT-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
19-OCT-2022	538674	6.00	5.73	0.0460	0.0333	0.0334	0.6381
19-OCT-2022	538683	647.10	647.54	-0.0007	0.0068	0.0068	0.1299
19-OCT-2022	538706	23.15	22.75	0.0174	0.0321	0.0320	0.6114
19-OCT-2022	538707	38.35	39.00	-0.0168	0.0337	0.0336	0.6419
19-OCT-2022	538708	7.47	7.65	-0.0238	0.0464	0.0463	0.8846
19-OCT-2022	538713	35.75	36.90	-0.0317	0.0425	0.0424	0.8101
19-OCT-2022	538714	60.00	59.95	0.0008	0.0287	0.0286	0.5464
19-OCT-2022	538715	101.95	104.55	-0.0252	0.0401	0.0401	0.7661
19-OCT-2022	538732	58.35	52.50	0.1056	0.0354	0.0361	0.6897
19-OCT-2022	538733	7.94	7.08	0.1146	0.0409	0.0416	0.7948
19-OCT-2022	538734	157.10	155.00	0.0135	0.0367	0.0366	0.6992
19-OCT-2022	538742	19.70	20.70	-0.0495	0.0322	0.0323	0.6171
19-OCT-2022	538770	9.52	9.58	-0.0063	0.0416	0.0415	0.7929
19-OCT-2022	538772	42.05	42.65	-0.0142	0.0387	0.0386	0.7375
19-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
19-OCT-2022	538778	153.70	161.20	-0.0476	0.0395	0.0396	0.7566
19-OCT-2022	538787	8.18	8.24	-0.0073	0.1185	0.1182	2.2582
19-OCT-2022	538788	21.30	18.57	0.1372	0.0377	0.0388	0.7413
19-OCT-2022	538795	285.00	280.05	0.0175	0.0283	0.0283	0.5407
19-OCT-2022	538812	18.87	17.98	0.0483	0.0334	0.0335	0.6400
19-OCT-2022	538833	7.14	6.80	0.0488	0.0318	0.0319	0.6094
19-OCT-2022	538834	14.51	14.08	0.0301	0.0399	0.0398	0.7604
19-OCT-2022	538837	64.10	66.55	-0.0375	0.0345	0.0345	0.6591
19-OCT-2022	538838	57.95	55.20	0.0486	0.0316	0.0317	0.6056
19-OCT-2022	538857	3.76	4.02	-0.0669	0.0284	0.0287	0.5483
19-OCT-2022	538860	1.42	1.43	-0.0070	0.0335	0.0334	0.6381
19-OCT-2022	538862	10.71	10.20	0.0488	0.0180	0.0183	0.3496
19-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	538868	44.50	44.00	0.0113	0.0270	0.0269	0.5139
19-OCT-2022	538874	13.18	12.99	0.0145	0.0305	0.0305	0.5827
19-OCT-2022	538875	17.20	18.05	-0.0482	0.0252	0.0254	0.4853
19-OCT-2022	538881	16.15	15.40	0.0476	0.0190	0.0192	0.3668
19-OCT-2022	538882	25.40	26.65	-0.0480	0.0442	0.0442	0.8444
19-OCT-2022	538890	82.25	82.05	0.0024	0.0366	0.0365	0.6973
19-OCT-2022	538891	323.70	317.35	0.0198	0.0283	0.0283	0.5407
19-OCT-2022	538894	22.70	24.65	-0.0824	0.0377	0.0381	0.7279
19-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	538896	542.30	541.85	0.0008	0.0274	0.0273	0.5216
19-OCT-2022	538918	9.70	9.65	0.0052	0.0326	0.0325	0.6209
19-OCT-2022	538920	80.65	82.75	-0.0257	0.0221	0.0221	0.4222
19-OCT-2022	538922	20.55	21.40	-0.0405	0.0370	0.0370	0.7069
19-OCT-2022	538923	49.00	48.60	0.0082	0.0248	0.0248	0.4738
19-OCT-2022	538926	103.00	103.00	0.0000	0.0046	0.0046	0.0879
19-OCT-2022	538928	83.10	79.15	0.0487	0.0342	0.0342	0.6534
19-OCT-2022	538935	29.40	29.40	0.0000	0.0215	0.0214	0.4088
19-OCT-2022	538942	20.25	21.55	-0.0622	0.0375	0.0376	0.7183
19-OCT-2022	538943	119.20	125.45	-0.0511	0.0463	0.0463	0.8846
19-OCT-2022	538952	1.93	1.95	-0.0103	0.0346	0.0345	0.6591
19-OCT-2022	538964	570.00	590.00	-0.0345	0.0386	0.0386	0.7375
19-OCT-2022	538965	33.50	33.95	-0.0133	0.0386	0.0385	0.7355
19-OCT-2022	538970	62.00	59.35	0.0437	0.0301	0.0302	0.5770
19-OCT-2022	538975	24.20	24.75	-0.0225	0.0345	0.0344	0.6572
19-OCT-2022	538987	527.80	539.00	-0.0210	0.0388	0.0387	0.7394
19-OCT-2022	538992	679.00	679.00	0.0000	0.0208	0.0208	0.3974
19-OCT-2022	538993	5.55	5.55	0.0000	0.0184	0.0184	0.3515
19-OCT-2022	539005	83.90	79.95	0.0482	0.0237	0.0239	0.4566
19-OCT-2022	539006	2367.40	2361.40	0.0025	0.0308	0.0307	0.5865
19-OCT-2022	539011	182.75	188.95	-0.0334	0.0391	0.0391	0.7470
19-OCT-2022	539012	123.70	121.60	0.0171	0.0316	0.0315	0.6018
19-OCT-2022	539013	128.45	127.90	0.0043	0.0320	0.0319	0.6094
19-OCT-2022	539016	7.50	7.65	-0.0198	0.0185	0.0185	0.3534
19-OCT-2022	539017	206.80	206.70	0.0005	0.0269	0.0269	0.5139
19-OCT-2022	539018	457.20	461.60	-0.0096	0.0313	0.0312	0.5961
19-OCT-2022	539031	190.18	189.88	0.0016	0.0075	0.0075	0.1433
19-OCT-2022	539032	5.74	5.95	-0.0359	0.0376	0.0376	0.7183
19-OCT-2022	539040	21.25	20.45	0.0384	0.2337	0.2331	4.4534
19-OCT-2022	539042	525.50	510.20	0.0295	0.0373	0.0373	0.7126
19-OCT-2022	539090	16.95	16.95	0.0000	0.0133	0.0133	0.2541
19-OCT-2022	539091	35.95	35.95	0.0000	0.0040	0.0040	0.0764
19-OCT-2022	539096	11.11	11.90	-0.0687	0.0485	0.0487	0.9304
19-OCT-2022	539097	17.15	17.30	-0.0087	0.0228	0.0227	0.4337
19-OCT-2022	539110	15.60	15.60	0.0000	0.0229	0.0229	0.4375
19-OCT-2022	539111	26.50	27.40	-0.0334	0.0374	0.0374	0.7145
19-OCT-2022	539112	85.95	77.70	0.1009	0.0363	0.0369	0.7050
19-OCT-2022	539113	1219.35	1239.80	-0.0166	0.0329	0.0329	0.6286
19-OCT-2022	539115	34.20	34.90	-0.0203	0.0485	0.0484	0.9247
19-OCT-2022	539117	16.20	16.40	-0.0123	0.0461	0.0460	0.8788
19-OCT-2022	539119	18.25	18.25	0.0000	0.0186	0.0185	0.3534
19-OCT-2022	539120	16.90	16.90	0.0000	0.0265	0.0264	0.5044
19-OCT-2022	539121	63.25	66.35	-0.0478	0.0299	0.0300	0.5731
19-OCT-2022	539122	19.20	18.85	0.0184	0.0353	0.0352	0.6725
19-OCT-2022	539123	5.42	5.70	-0.0504	0.0300	0.0301	0.5751
19-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	539132	51.60	52.40	-0.0154	0.0379	0.0378	0.7222
19-OCT-2022	539143	12.20	12.58	-0.0307	0.0478	0.0477	0.9113
19-OCT-2022	539149	3.80	3.99	-0.0488	0.0364	0.0365	0.6973
19-OCT-2022	539151	236.10	236.15	-0.0002	0.0408	0.0407	0.7776
19-OCT-2022	539174	9.03	9.03	0.0000	0.0272	0.0271	0.5177
19-OCT-2022	539176	55.00	56.65	-0.0296	0.0308	0.0308	0.5884
19-OCT-2022	539177	226.55	234.00	-0.0324	0.0378	0.0378	0.7222
19-OCT-2022	539189	195.10	195.10	0.0000	0.0064	0.0064	0.1223
19-OCT-2022	539190	22.55	22.55	0.0000	0.0057	0.0057	0.1089
19-OCT-2022	539195	150.75	146.95	0.0255	0.0416	0.0415	0.7929
19-OCT-2022	539196	53.95	55.15	-0.0220	0.0419	0.0418	0.7986
19-OCT-2022	539198	10.82	10.82	0.0000	0.0207	0.0207	0.3955
19-OCT-2022	539206	34.15	34.15	0.0000	0.0084	0.0084	0.1605
19-OCT-2022	539216	5.07	5.05	0.0040	0.0382	0.0381	0.7279
19-OCT-2022	539217	1.26	1.24	0.0160	0.0322	0.0322	0.6152
19-OCT-2022	539218	85.90	85.90	0.0000	0.0370	0.0369	0.7050
19-OCT-2022	539219	4.78	4.41	0.0806	0.0351	0.0354	0.6763
19-OCT-2022	539220	34.85	34.85	0.0000	0.0091	0.0091	0.1739
19-OCT-2022	539223	5.03	5.03	0.0000	0.0432	0.0431	0.8234
19-OCT-2022	539224	48.70	46.40	0.0484	0.0318	0.0319	0.6094
19-OCT-2022	539226	105.75	105.85	-0.0009	0.0391	0.0390	0.7451
19-OCT-2022	539227	33.90	32.05	0.0561	0.0401	0.0402	0.7680
19-OCT-2022	539228	20.15	19.90	0.0125	0.0377	0.0376	0.7183
19-OCT-2022	539230	19.05	19.05	0.0000	0.0185	0.0184	0.3515
19-OCT-2022	539253	18.25	18.25	0.0000	0.0055	0.0055	0.1051
19-OCT-2022	539255	131.15	131.95	-0.0061	0.0412	0.0411	0.7852
19-OCT-2022	539267	28.65	29.75	-0.0377	0.0379	0.0379	0.7241
19-OCT-2022	539275	90.15	91.50	-0.0149	0.0287	0.0286	0.5464
19-OCT-2022	539277	113.55	108.15	0.0487	0.0220	0.0222	0.4241
19-OCT-2022	539278	9.14	8.71	0.0482	0.0415	0.0416	0.7948
19-OCT-2022	539288	19.70	19.30	0.0205	0.0294	0.0294	0.5617
19-OCT-2022	539291	8.25	7.03	0.1600	0.0373	0.0389	0.7432
19-OCT-2022	539300	61.70	61.25	0.0073	0.0371	0.0370	0.7069
19-OCT-2022	539310	69.25	69.40	-0.0022	0.0191	0.0190	0.3630
19-OCT-2022	539314	120.10	121.85	-0.0145	0.0117	0.0117	0.2235
19-OCT-2022	539353	228.95	227.95	0.0044	0.0339	0.0338	0.6457
19-OCT-2022	539354	55.00	52.30	0.0503	0.0328	0.0329	0.6286
19-OCT-2022	539378	35.60	34.00	0.0460	0.0325	0.0325	0.6209
19-OCT-2022	539383	5.11	4.87	0.0481	0.0330	0.0331	0.6324
19-OCT-2022	539384	17.35	17.30	0.0029	0.0324	0.0324	0.6190
19-OCT-2022	539391	19.35	18.55	0.0422	0.0371	0.0371	0.7088
19-OCT-2022	539393	24.55	24.55	0.0000	0.0050	0.0050	0.0955
19-OCT-2022	539398	58.90	60.00	-0.0185	0.0372	0.0371	0.7088
19-OCT-2022	539399	158.40	160.05	-0.0104	0.0287	0.0286	0.5464
19-OCT-2022	539402	20.45	21.50	-0.0501	0.0441	0.0442	0.8444
19-OCT-2022	539405	20.60	20.60	0.0000	0.0321	0.0321	0.6133
19-OCT-2022	539406	45.10	45.10	0.0000	0.0364	0.0364	0.6954
19-OCT-2022	539409	17.15	16.35	0.0478	0.0321	0.0322	0.6152
19-OCT-2022	539410	2.47	2.25	0.0933	0.0373	0.0378	0.7222
19-OCT-2022	539428	115.40	117.85	-0.0210	0.0309	0.0308	0.5884
19-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
19-OCT-2022	539435	8.72	8.72	0.0000	0.0048	0.0047	0.0898
19-OCT-2022	539449	29.00	29.00	0.0000	0.0144	0.0143	0.2732
19-OCT-2022	539455	11.66	11.66	0.0000	0.0315	0.0314	0.5999
19-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
19-OCT-2022	539469	162.70	157.10	0.0350	0.0352	0.0352	0.6725
19-OCT-2022	539470	1.70	1.71	-0.0059	0.0370	0.0369	0.7050
19-OCT-2022	539479	276.80	270.40	0.0234	0.0346	0.0346	0.6610
19-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	539492	32.80	33.05	-0.0076	0.0259	0.0258	0.4929
19-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	539494	7.23	7.34	-0.0151	0.1183	0.1180	2.2544
19-OCT-2022	539506	1.46	1.45	0.0069	0.1194	0.1191	2.2754
19-OCT-2022	539515	304.95	304.15	0.0026	0.0322	0.0321	0.6133
19-OCT-2022	539518	152.45	151.30	0.0076	0.0360	0.0360	0.6878
19-OCT-2022	539519	9.85	8.21	0.1821	0.0371	0.0392	0.7489
19-OCT-2022	539522	120.10	120.10	0.0000	0.0262	0.0261	0.4986
19-OCT-2022	539526	1.23	1.22	0.0082	0.0454	0.0453	0.8655
19-OCT-2022	539527	586.30	609.00	-0.0380	0.0371	0.0371	0.7088
19-OCT-2022	539528	20.85	20.45	0.0194	0.0410	0.0410	0.7833
19-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
19-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	539544	5.82	6.12	-0.0503	0.0326	0.0327	0.6247
19-OCT-2022	539545	45.85	44.50	0.0299	0.0336	0.0336	0.6419
19-OCT-2022	539546	50.00	48.40	0.0325	0.0362	0.0362	0.6916
19-OCT-2022	539552	15.84	15.09	0.0485	0.0137	0.0141	0.2694
19-OCT-2022	539559	156.65	162.50	-0.0367	0.0330	0.0330	0.6305
19-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	539561	137.50	139.00	-0.0109	0.0209	0.0208	0.3974
19-OCT-2022	539562	41.45	41.25	0.0048	0.0376	0.0375	0.7164
19-OCT-2022	539574	16.00	16.00	0.0000	0.0053	0.0053	0.1013
19-OCT-2022	539584	1.41	1.48	-0.0485	0.0349	0.0350	0.6687
19-OCT-2022	539593	4.19	4.20	-0.0024	0.0382	0.0381	0.7279
19-OCT-2022	539594	9.29	9.44	-0.0160	0.0335	0.0334	0.6381
19-OCT-2022	539598	295.05	281.05	0.0486	0.0374	0.0374	0.7145
19-OCT-2022	539599	13.37	12.74	0.0483	0.0187	0.0189	0.3611
19-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	539607	13.00	12.85	0.0116	0.0309	0.0308	0.5884
19-OCT-2022	539620	20.00	19.90	0.0050	0.0374	0.0374	0.7145
19-OCT-2022	539621	1.54	1.63	-0.0568	0.0444	0.0445	0.8502
19-OCT-2022	539659	40.00	40.80	-0.0198	0.0189	0.0189	0.3611
19-OCT-2022	539661	34.50	33.65	0.0249	0.0312	0.0312	0.5961
19-OCT-2022	539662	19.95	19.00	0.0488	0.0367	0.0368	0.7031
19-OCT-2022	539673	27.45	27.45	0.0000	0.0316	0.0316	0.6037
19-OCT-2022	539679	8.68	8.68	0.0000	0.0333	0.0332	0.6343
19-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	539682	20.10	20.10	0.0000	0.0149	0.0148	0.2828
19-OCT-2022	539686	414.15	416.15	-0.0048	0.0400	0.0399	0.7623
19-OCT-2022	539692	8.25	7.71	0.0677	0.0402	0.0404	0.7718
19-OCT-2022	539697	8.19	8.19	0.0000	0.1392	0.1389	2.6537
19-OCT-2022	539730	1086.75	1039.40	0.0445	0.0344	0.0345	0.6591
19-OCT-2022	539762	23.80	23.80	0.0000	0.0092	0.0092	0.1758
19-OCT-2022	539767	18.20	17.70	0.0279	0.0311	0.0311	0.5942
19-OCT-2022	539773	3.46	3.44	0.0058	0.0352	0.0351	0.6706
19-OCT-2022	539798	8.76	8.41	0.0408	0.0378	0.0378	0.7222
19-OCT-2022	539800	7.42	7.21	0.0287	0.0337	0.0337	0.6438
19-OCT-2022	539814	28.85	27.40	0.0516	0.0385	0.0386	0.7375
19-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
19-OCT-2022	539834	29.45	28.05	0.0487	0.0189	0.0191	0.3649
19-OCT-2022	539835	2.36	2.26	0.0433	0.0420	0.0420	0.8024
19-OCT-2022	539837	618.10	620.50	-0.0039	0.0285	0.0284	0.5426
19-OCT-2022	539854	353.00	348.95	0.0115	0.0394	0.0393	0.7508
19-OCT-2022	539875	106.00	106.00	0.0000	0.0348	0.0347	0.6629
19-OCT-2022	539884	4.11	4.11	0.0000	0.0414	0.0413	0.7890
19-OCT-2022	539894	4.01	4.02	-0.0025	0.0565	0.0564	1.0775
19-OCT-2022	539910	2.43	2.38	0.0208	0.0357	0.0357	0.6820
19-OCT-2022	539911	59.50	62.60	-0.0508	0.5946	0.5931	11.3312
19-OCT-2022	539921	69.55	68.85	0.0101	0.1415	0.1411	2.6957
19-OCT-2022	539927	150.00	157.50	-0.0488	0.0141	0.0144	0.2751
19-OCT-2022	539938	82.35	86.65	-0.0509	0.0366	0.0366	0.6992
19-OCT-2022	539939	59.55	57.30	0.0385	0.0288	0.0289	0.5521
19-OCT-2022	539946	26.50	26.50	0.0000	0.0272	0.0271	0.5177
19-OCT-2022	539947	44.65	46.95	-0.0502	0.0308	0.0309	0.5903
19-OCT-2022	539956	1646.00	1626.05	0.0122	0.0329	0.0328	0.6266
19-OCT-2022	539963	7.47	7.44	0.0040	0.0326	0.0325	0.6209
19-OCT-2022	539982	15.20	15.99	-0.0507	0.0361	0.0362	0.6916
19-OCT-2022	539984	2079.95	2080.00	-0.0000	0.0275	0.0274	0.5235
19-OCT-2022	539986	293.70	297.10	-0.0115	0.0315	0.0314	0.5999
19-OCT-2022	539991	462.75	440.75	0.0487	0.2191	0.2186	4.1763
19-OCT-2022	539997	412.55	413.00	-0.0011	0.0194	0.0194	0.3706
19-OCT-2022	540006	5.57	5.86	-0.0508	0.0351	0.0352	0.6725
19-OCT-2022	540023	16.70	17.55	-0.0496	0.1155	0.1153	2.2028
19-OCT-2022	540026	4.20	4.32	-0.0282	0.0358	0.0357	0.6820
19-OCT-2022	540027	314.00	315.75	-0.0056	0.0204	0.0204	0.3897
19-OCT-2022	540062	50.35	50.35	0.0000	0.0153	0.0153	0.2923
19-OCT-2022	540063	7.56	7.20	0.0488	0.0312	0.0313	0.5980
19-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
19-OCT-2022	540078	289.00	289.55	-0.0019	0.0294	0.0294	0.5617
19-OCT-2022	540080	44.95	42.85	0.0478	0.0469	0.0469	0.8960
19-OCT-2022	540097	55.85	58.75	-0.0506	0.0297	0.0298	0.5693
19-OCT-2022	540108	4.35	4.44	-0.0205	0.0347	0.0346	0.6610
19-OCT-2022	540132	3.88	3.88	0.0000	0.0174	0.0173	0.3305
19-OCT-2022	540134	3.97	3.95	0.0051	0.0391	0.0390	0.7451
19-OCT-2022	540135	0.68	0.69	-0.0146	0.0434	0.0433	0.8272
19-OCT-2022	540143	138.00	137.70	0.0022	0.0375	0.0374	0.7145
19-OCT-2022	540147	17.05	17.05	0.0000	0.0320	0.0319	0.6094
19-OCT-2022	540154	624.20	619.30	0.0079	0.0132	0.0132	0.2522
19-OCT-2022	540159	7.10	7.83	-0.0979	0.0512	0.0516	0.9858
19-OCT-2022	540168	22.75	23.60	-0.0367	0.0446	0.0446	0.8521
19-OCT-2022	540174	19.40	18.50	0.0475	0.0326	0.0327	0.6247
19-OCT-2022	540175	14.88	14.18	0.0482	0.0505	0.0505	0.9648
19-OCT-2022	540181	49.10	48.20	0.0185	0.0324	0.0324	0.6190
19-OCT-2022	540190	11.60	11.60	0.0000	0.0291	0.0290	0.5540
19-OCT-2022	540192	13.74	13.20	0.0401	0.0371	0.0372	0.7107
19-OCT-2022	540198	43.35	41.30	0.0484	0.0315	0.0316	0.6037
19-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
19-OCT-2022	540204	49.45	52.05	-0.0512	0.0342	0.0343	0.6553
19-OCT-2022	540205	1585.25	1586.65	-0.0009	0.0296	0.0295	0.5636
19-OCT-2022	540243	14.75	14.75	0.0000	0.0404	0.0403	0.7699
19-OCT-2022	540252	18.95	19.90	-0.0489	0.0478	0.0479	0.9151
19-OCT-2022	540254	10.26	10.80	-0.0513	0.0365	0.0366	0.6992
19-OCT-2022	540266	14.03	13.37	0.0482	0.0355	0.0355	0.6782
19-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	540310	7.30	7.30	0.0000	0.0208	0.0208	0.3974
19-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	540359	41.00	37.90	0.0786	0.0390	0.0393	0.7508
19-OCT-2022	540360	8.55	9.00	-0.0513	0.0458	0.0458	0.8750
19-OCT-2022	540361	36.30	35.65	0.0181	0.0354	0.0354	0.6763
19-OCT-2022	540385	8.60	9.05	-0.0510	0.0329	0.0330	0.6305
19-OCT-2022	540386	1.77	1.77	0.0000	0.0483	0.0481	0.9189
19-OCT-2022	540395	409.35	408.70	0.0016	0.0245	0.0244	0.4662
19-OCT-2022	540401	31.30	29.85	0.0474	0.1594	0.1590	3.0377
19-OCT-2022	540405	38.00	37.15	0.0226	0.0391	0.0390	0.7451
19-OCT-2022	540481	13.32	13.32	0.0000	0.0314	0.0313	0.5980
19-OCT-2022	540492	109.50	109.05	0.0041	0.0328	0.0328	0.6266
19-OCT-2022	540515	14.55	14.55	0.0000	0.0237	0.0237	0.4528
19-OCT-2022	540519	60.80	61.50	-0.0114	0.0345	0.0344	0.6572
19-OCT-2022	540545	16.60	16.75	-0.0090	0.0344	0.0343	0.6553
19-OCT-2022	540570	22.50	21.80	0.0316	0.0379	0.0378	0.7222
19-OCT-2022	540590	441.55	428.25	0.0306	0.0239	0.0240	0.4585
19-OCT-2022	540597	5.59	5.41	0.0327	0.0454	0.0453	0.8655
19-OCT-2022	540614	1.89	1.88	0.0053	0.0461	0.0460	0.8788
19-OCT-2022	540615	1.37	1.36	0.0073	0.0445	0.0443	0.8464
19-OCT-2022	540654	38.90	38.10	0.0208	0.0380	0.0379	0.7241
19-OCT-2022	540686	219.75	227.10	-0.0329	0.0367	0.0367	0.7012
19-OCT-2022	540693	173.60	174.80	-0.0069	0.0368	0.0367	0.7012
19-OCT-2022	540694	149.45	150.90	-0.0097	0.0438	0.0437	0.8349
19-OCT-2022	540696	60.00	57.50	0.0426	0.0270	0.0271	0.5177
19-OCT-2022	540703	10.75	11.31	-0.0508	0.0336	0.0337	0.6438
19-OCT-2022	540717	55.45	57.35	-0.0337	0.0357	0.0357	0.6820
19-OCT-2022	540726	114.60	114.25	0.0031	0.0392	0.0391	0.7470
19-OCT-2022	540727	68.60	65.35	0.0485	0.0370	0.0370	0.7069
19-OCT-2022	540728	215.05	221.95	-0.0316	0.0350	0.0350	0.6687
19-OCT-2022	540730	16.45	17.30	-0.0504	0.0421	0.0421	0.8043
19-OCT-2022	540737	222.80	219.50	0.0149	0.0288	0.0287	0.5483
19-OCT-2022	540738	314.05	312.70	0.0043	0.0374	0.0373	0.7126
19-OCT-2022	540786	7.83	7.94	-0.0140	0.0518	0.0517	0.9877
19-OCT-2022	540788	44.40	43.55	0.0193	0.0332	0.0332	0.6343
19-OCT-2022	540796	99.20	94.50	0.0485	0.0355	0.0355	0.6782
19-OCT-2022	540821	11.85	12.45	-0.0494	0.0458	0.0459	0.8769
19-OCT-2022	540823	24.50	25.15	-0.0262	0.0380	0.0380	0.7260
19-OCT-2022	540829	4.47	4.70	-0.0502	0.0388	0.0389	0.7432
19-OCT-2022	540874	20.20	20.70	-0.0245	0.0373	0.0373	0.7126
19-OCT-2022	540904	98.00	98.00	0.0000	0.0256	0.0255	0.4872
19-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
19-OCT-2022	540936	13.81	13.16	0.0482	0.0384	0.0385	0.7355
19-OCT-2022	540953	41.75	41.00	0.0181	0.0241	0.0241	0.4604
19-OCT-2022	540954	26.55	26.75	-0.0075	0.0290	0.0289	0.5521
19-OCT-2022	540955	18.90	19.30	-0.0209	0.0391	0.0390	0.7451
19-OCT-2022	540956	50.60	53.25	-0.0510	0.0377	0.0378	0.7222
19-OCT-2022	540980	12077.00	12572.95	-0.0402	0.0248	0.0249	0.4757
19-OCT-2022	541005	83.75	84.40	-0.0077	0.0309	0.0308	0.5884
19-OCT-2022	541096	327.85	322.30	0.0171	0.0238	0.0238	0.4547
19-OCT-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
19-OCT-2022	541144	34.00	35.70	-0.0488	0.0202	0.0204	0.3897
19-OCT-2022	541167	1688.10	1719.85	-0.0186	0.0306	0.0305	0.5827
19-OCT-2022	541347	9.61	9.75	-0.0145	0.0335	0.0334	0.6381
19-OCT-2022	541358	49.00	51.30	-0.0459	0.0233	0.0234	0.4471
19-OCT-2022	541400	244.75	240.00	0.0196	0.0353	0.0353	0.6744
19-OCT-2022	541444	13.30	13.90	-0.0441	0.0403	0.0403	0.7699
19-OCT-2022	541503	50.60	52.75	-0.0416	0.0341	0.0341	0.6515
19-OCT-2022	541601	13.80	14.05	-0.0180	0.0422	0.0421	0.8043
19-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	541634	51.35	54.05	-0.0512	0.0438	0.0438	0.8368
19-OCT-2022	541702	5.47	5.21	0.0487	0.0355	0.0356	0.6801
19-OCT-2022	541735	19.60	18.70	0.0470	0.0367	0.0367	0.7012
19-OCT-2022	541741	49.15	48.40	0.0154	0.0402	0.0401	0.7661
19-OCT-2022	541771	2.51	2.58	-0.0275	0.0381	0.0380	0.7260
19-OCT-2022	541778	155.15	153.65	0.0097	0.0292	0.0291	0.5560
19-OCT-2022	541865	68.55	69.60	-0.0152	0.0380	0.0380	0.7260
19-OCT-2022	541890	2.22	2.42	-0.0863	0.0389	0.0393	0.7508
19-OCT-2022	541972	515.50	512.50	0.0058	0.0087	0.0087	0.1662
19-OCT-2022	541999	2.87	2.74	0.0464	0.0378	0.0379	0.7241
19-OCT-2022	542012	313.10	300.60	0.0407	0.0071	0.0076	0.1452
19-OCT-2022	542013	120.30	120.25	0.0004	0.0197	0.0197	0.3764
19-OCT-2022	542019	47.25	49.70	-0.0506	0.0347	0.0348	0.6649
19-OCT-2022	542034	26.35	27.30	-0.0354	0.0393	0.0393	0.7508
19-OCT-2022	542046	36.00	36.50	-0.0138	0.0283	0.0282	0.5388
19-OCT-2022	542057	37.90	38.15	-0.0066	0.0299	0.0298	0.5693
19-OCT-2022	542117	6.57	6.57	0.0000	0.0318	0.0317	0.6056
19-OCT-2022	542123	84.15	88.45	-0.0498	0.0338	0.0339	0.6477
19-OCT-2022	542206	4.24	4.23	0.0024	0.0296	0.0295	0.5636
19-OCT-2022	542232	150.50	150.80	-0.0020	0.0752	0.0750	1.4329
19-OCT-2022	542332	5.62	5.62	0.0000	0.0354	0.0353	0.6744
19-OCT-2022	542351	1130.00	1137.90	-0.0070	0.0227	0.0226	0.4318
19-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	542377	3.52	3.52	0.0000	0.0050	0.0050	0.0955
19-OCT-2022	542459	94.10	95.90	-0.0189	0.0406	0.0405	0.7738
19-OCT-2022	542543	97.00	97.00	0.0000	0.0067	0.0066	0.1261
19-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	542579	73.35	73.65	-0.0041	0.0341	0.0340	0.6496
19-OCT-2022	542627	26.75	27.85	-0.0403	0.0424	0.0424	0.8101
19-OCT-2022	542666	27.65	26.35	0.0482	0.0590	0.0589	1.1253
19-OCT-2022	542667	151.15	146.40	0.0319	0.0396	0.0396	0.7566
19-OCT-2022	542669	26.10	27.35	-0.0468	0.0314	0.0315	0.6018
19-OCT-2022	542670	55.60	57.30	-0.0301	0.0320	0.0320	0.6114
19-OCT-2022	542677	14.94	14.85	0.0060	0.0350	0.0349	0.6668
19-OCT-2022	542679	21.85	22.05	-0.0091	0.0384	0.0383	0.7317
19-OCT-2022	542682	43.35	43.40	-0.0012	0.0346	0.0345	0.6591
19-OCT-2022	542694	162.30	171.75	-0.0566	0.0834	0.0833	1.5914
19-OCT-2022	542721	54.10	54.30	-0.0037	0.0358	0.0357	0.6820
19-OCT-2022	542724	2.71	2.75	-0.0147	0.0483	0.0482	0.9209
19-OCT-2022	542747	50.57	50.38	0.0038	0.0090	0.0090	0.1719
19-OCT-2022	542753	4.45	4.44	0.0022	0.0406	0.0405	0.7738
19-OCT-2022	542770	40.50	41.75	-0.0304	0.0774	0.0773	1.4768
19-OCT-2022	542774	186.90	184.75	0.0116	0.0340	0.0339	0.6477
19-OCT-2022	542802	23.60	24.80	-0.0496	0.1548	0.1544	2.9498
19-OCT-2022	542803	41.15	40.50	0.0159	0.0355	0.0355	0.6782
19-OCT-2022	542862	13.31	13.77	-0.0340	0.0361	0.0361	0.6897
19-OCT-2022	542864	36.85	36.85	0.0000	0.0040	0.0039	0.0745
19-OCT-2022	542866	37.95	37.25	0.0186	0.0131	0.0132	0.2522
19-OCT-2022	542906	31.05	31.05	0.0000	0.0195	0.0195	0.3725
19-OCT-2022	542911	305.30	305.30	0.0000	0.0261	0.0261	0.4986
19-OCT-2022	542938	56.00	54.35	0.0299	0.0336	0.0336	0.6419
19-OCT-2022	543207	7.33	7.33	0.0000	0.0374	0.0373	0.7126
19-OCT-2022	543208	14.02	14.02	0.0000	0.0278	0.0277	0.5292
19-OCT-2022	543211	99.30	95.30	0.0411	0.0775	0.0773	1.4768
19-OCT-2022	543229	116.50	111.10	0.0475	0.0262	0.0264	0.5044
19-OCT-2022	543256	17.00	17.10	-0.0059	0.0297	0.0296	0.5655
19-OCT-2022	543267	40.95	41.00	-0.0012	0.0242	0.0241	0.4604
19-OCT-2022	543284	1748.75	1738.30	0.0060	0.0306	0.0305	0.5827
19-OCT-2022	543341	10.72	10.93	-0.0194	0.0350	0.0350	0.6687
19-OCT-2022	543482	517.00	505.05	0.0234	0.0219	0.0219	0.4184
19-OCT-2022	543531	136.65	139.85	-0.0231	0.0282	0.0282	0.5388
19-OCT-2022	543547	73.00	74.60	-0.0217	0.0275	0.0275	0.5254
19-OCT-2022	590082	163.75	165.65	-0.0115	0.0383	0.0382	0.7298
19-OCT-2022	590122	36.55	36.50	0.0014	0.0314	0.0313	0.5980
19-OCT-2022	590126	4.75	5.00	-0.0513	0.0411	0.0411	0.7852
19-OCT-2022	5PAISA	356.60	362.05	-0.0152	0.0320	0.0319	0.6094
19-OCT-2022	63MOONS	164.80	166.30	-0.0091	0.0351	0.0350	0.6687
19-OCT-2022	890161	467.95	472.80	-0.0103	0.0225	0.0225	0.4299
19-OCT-2022	890164	12.67	12.63	0.0032	0.0478	0.0477	0.9113
19-OCT-2022	890167	437.10	460.30	-0.0517	0.0292	0.0294	0.5617
19-OCT-2022	890172	0.22	0.22	0.0000	0.0220	0.0219	0.4184
19-OCT-2022	890173	0.77	0.81	-0.0506	0.0131	0.0135	0.2579
19-OCT-2022	A2ZINFRA	10.40	10.25	0.0145	0.0358	0.0358	0.6840
19-OCT-2022	AAKASH	13.05	13.00	0.0038	0.0315	0.0314	0.5999
19-OCT-2022	AAREYDRUGS	37.85	38.05	-0.0053	0.0338	0.0337	0.6438
19-OCT-2022	AARON	158.85	161.35	-0.0156	0.0342	0.0342	0.6534
19-OCT-2022	AARTIDRUGS	465.10	463.15	0.0042	0.0236	0.0235	0.4490
19-OCT-2022	AARTIIND	683.30	650.10	0.0498	0.0221	0.0224	0.4280
19-OCT-2022	AARTISURF	766.65	769.10	-0.0032	0.0294	0.0293	0.5598
19-OCT-2022	AARVEEDEN	26.20	25.70	0.0193	0.0367	0.0367	0.7012
19-OCT-2022	AARVI	158.15	160.60	-0.0154	0.0397	0.0396	0.7566
19-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	AAVAS	2033.70	2046.05	-0.0061	0.0236	0.0235	0.4490
19-OCT-2022	ABAN	50.05	50.90	-0.0168	0.0369	0.0368	0.7031
19-OCT-2022	ABB	3238.30	3211.55	0.0083	0.0212	0.0212	0.4050
19-OCT-2022	ABBOTINDIA	18217.40	18131.85	0.0047	0.0170	0.0170	0.3248
19-OCT-2022	ABCAPITAL	111.10	112.05	-0.0085	0.0240	0.0240	0.4585
19-OCT-2022	ABFRL	334.55	335.90	-0.0040	0.0232	0.0232	0.4432
19-OCT-2022	ABMINTLLTD	70.25	71.30	-0.0148	0.0281	0.0280	0.5349
19-OCT-2022	ABSLAMC	435.05	435.40	-0.0008	0.0123	0.0122	0.2331
19-OCT-2022	ABSLBANETF	40.22	40.33	-0.0027	0.0160	0.0160	0.3057
19-OCT-2022	ABSLNN50ET	43.04	43.19	-0.0035	0.0116	0.0116	0.2216
19-OCT-2022	ACC	2246.40	2219.25	0.0122	0.0191	0.0190	0.3630
19-OCT-2022	ACCELYA	1205.10	1106.60	0.0853	0.0216	0.0224	0.4280
19-OCT-2022	ACCURACY	254.90	262.25	-0.0284	0.0352	0.0352	0.6725
19-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ACE	286.55	289.90	-0.0116	0.0305	0.0305	0.5827
19-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ACRYSIL	557.20	556.90	0.0005	0.0301	0.0300	0.5731
19-OCT-2022	ADANIENT	3277.25	3284.35	-0.0022	0.0262	0.0262	0.5006
19-OCT-2022	ADANIGREEN	2119.80	2153.70	-0.0159	0.0337	0.0337	0.6438
19-OCT-2022	ADANIPORTS	805.05	809.95	-0.0061	0.0233	0.0232	0.4432
19-OCT-2022	ADANIPOWER	333.65	345.60	-0.0352	0.0369	0.0369	0.7050
19-OCT-2022	ADANITRANS	3141.65	3243.25	-0.0318	0.0312	0.0312	0.5961
19-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ADFFOODS	713.75	730.80	-0.0236	0.0236	0.0236	0.4509
19-OCT-2022	ADL	67.65	67.95	-0.0044	0.0265	0.0265	0.5063
19-OCT-2022	ADORWELD	897.05	879.50	0.0198	0.0283	0.0283	0.5407
19-OCT-2022	ADROITINFO	16.25	16.25	0.0000	0.0444	0.0443	0.8464
19-OCT-2022	ADSL	101.05	101.15	-0.0010	0.0363	0.0362	0.6916
19-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ADVANIHOTR	82.05	81.65	0.0049	0.0306	0.0306	0.5846
19-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ADVENZYMES	282.85	279.65	0.0114	0.0243	0.0243	0.4643
19-OCT-2022	AEGISCHEM	299.80	274.30	0.0889	0.0312	0.0317	0.6056
19-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	AETHER	941.30	945.95	-0.0049	0.0142	0.0141	0.2694
19-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	AFFLE	1190.80	1179.10	0.0099	0.0274	0.0273	0.5216
19-OCT-2022	AGARIND	691.95	680.20	0.0171	0.0370	0.0369	0.7050
19-OCT-2022	AGI	327.20	330.70	-0.0106	0.0387	0.0387	0.7394
19-OCT-2022	AGRITECH	109.85	104.15	0.0533	0.0322	0.0323	0.6171
19-OCT-2022	AGROPHOS	38.20	38.70	-0.0130	0.0443	0.0442	0.8444
19-OCT-2022	AGSTRA	81.95	83.60	-0.0199	0.0242	0.0242	0.4623
19-OCT-2022	AHLADA	110.55	112.10	-0.0139	0.0355	0.0354	0.6763
19-OCT-2022	AHLEAST	136.55	138.20	-0.0120	0.0305	0.0305	0.5827
19-OCT-2022	AHLUCONT	420.65	418.40	0.0054	0.0243	0.0243	0.4643
19-OCT-2022	AIAENG	2604.30	2603.10	0.0005	0.0197	0.0196	0.3745
19-OCT-2022	AIRAN	17.55	17.65	-0.0057	0.0317	0.0316	0.6037
19-OCT-2022	AIROLAM	105.30	106.05	-0.0071	0.0346	0.0345	0.6591
19-OCT-2022	AJANTPHARM	1241.30	1264.70	-0.0187	0.0171	0.0171	0.3267
19-OCT-2022	AJMERA	251.90	249.90	0.0080	0.0327	0.0326	0.6228
19-OCT-2022	AJOONI	7.25	7.20	0.0069	0.0346	0.0345	0.6591
19-OCT-2022	AJRINFRA	1.50	1.50	0.0000	0.0443	0.0442	0.8444
19-OCT-2022	AKASH	36.35	38.25	-0.0509	0.0394	0.0394	0.7527
19-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	AKG	59.05	61.40	-0.0390	0.0417	0.0417	0.7967
19-OCT-2022	AKSHAR	38.45	40.45	-0.0507	0.0334	0.0335	0.6400
19-OCT-2022	AKSHARCHEM	330.95	332.55	-0.0048	0.0333	0.0332	0.6343
19-OCT-2022	AKSHOPTFBR	11.65	11.25	0.0349	0.0372	0.0371	0.7088
19-OCT-2022	AKZOINDIA	2137.15	2155.20	-0.0084	0.0145	0.0145	0.2770
19-OCT-2022	ALANKIT	11.65	11.55	0.0086	0.0303	0.0302	0.5770
19-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
19-OCT-2022	ALBERTDAVD	560.85	561.45	-0.0011	0.0227	0.0226	0.4318
19-OCT-2022	ALEMBICLTD	66.25	66.90	-0.0098	0.0263	0.0263	0.5025
19-OCT-2022	ALICON	946.85	900.10	0.0506	0.0310	0.0312	0.5961
19-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ALKALI	138.25	120.00	0.1416	0.0361	0.0374	0.7145
19-OCT-2022	ALKEM	3079.90	3106.40	-0.0086	0.0147	0.0147	0.2808
19-OCT-2022	ALKYLAMINE	2928.35	2918.00	0.0035	0.0245	0.0244	0.4662
19-OCT-2022	ALLCARGO	426.45	410.05	0.0392	0.0311	0.0312	0.5961
19-OCT-2022	ALLSEC	485.00	482.80	0.0045	0.0281	0.0280	0.5349
19-OCT-2022	ALMONDZ	82.60	82.50	0.0012	0.0360	0.0359	0.6859
19-OCT-2022	ALOKINDS	15.05	15.80	-0.0486	0.0313	0.0314	0.5999
19-OCT-2022	ALPA	58.60	59.05	-0.0076	0.0361	0.0361	0.6897
19-OCT-2022	ALPHAGEO	289.05	290.60	-0.0053	0.0340	0.0339	0.6477
19-OCT-2022	ALPSINDUS	2.35	2.25	0.0435	0.0760	0.0759	1.4501
19-OCT-2022	AMARAJABAT	485.20	490.35	-0.0106	0.0179	0.0178	0.3401
19-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	AMBER	2234.45	2243.70	-0.0041	0.0284	0.0284	0.5426
19-OCT-2022	AMBICAAGAR	29.15	27.80	0.0474	0.0400	0.0400	0.7642
19-OCT-2022	AMBIKCO	1669.00	1709.90	-0.0242	0.0296	0.0295	0.5636
19-OCT-2022	AMBUJACEM	510.70	507.85	0.0056	0.0218	0.0218	0.4165
19-OCT-2022	AMDIND	72.85	72.50	0.0048	0.0436	0.0435	0.8311
19-OCT-2022	AMIORG	934.85	954.60	-0.0209	0.0271	0.0271	0.5177
19-OCT-2022	AMJLAND	27.55	27.45	0.0036	0.0331	0.0330	0.6305
19-OCT-2022	AMRUTANJAN	705.50	707.80	-0.0033	0.0210	0.0210	0.4012
19-OCT-2022	ANANDRATHI	704.60	708.15	-0.0050	0.0131	0.0130	0.2484
19-OCT-2022	ANANTRAJ	100.85	105.65	-0.0465	0.0369	0.0370	0.7069
19-OCT-2022	ANDHRAPAP	450.10	450.00	0.0002	0.0259	0.0258	0.4929
19-OCT-2022	ANDHRSUGAR	141.10	140.90	0.0014	0.0281	0.0281	0.5368
19-OCT-2022	ANDREWYU	20.30	19.95	0.0174	0.0211	0.0211	0.4031
19-OCT-2022	ANGELONE	1610.40	1607.10	0.0021	0.0292	0.0292	0.5579
19-OCT-2022	ANIKINDS	42.45	40.45	0.0483	0.0424	0.0425	0.8120
19-OCT-2022	ANKITMETAL	5.35	5.65	-0.0546	0.0461	0.0462	0.8826
19-OCT-2022	ANMOL	168.80	167.40	0.0083	0.0274	0.0273	0.5216
19-OCT-2022	ANSALAPI	24.50	23.50	0.0417	0.0359	0.0359	0.6859
19-OCT-2022	ANTGRAPHIC	0.80	0.75	0.0645	0.0325	0.0327	0.6247
19-OCT-2022	ANUP	862.15	857.00	0.0060	0.0278	0.0277	0.5292
19-OCT-2022	ANURAS	773.05	746.00	0.0356	0.0213	0.0214	0.4088
19-OCT-2022	APARINDS	1532.80	1500.65	0.0212	0.0325	0.0325	0.6209
19-OCT-2022	APCL	226.45	228.55	-0.0092	0.0308	0.0307	0.5865
19-OCT-2022	APCOTEXIND	589.20	603.25	-0.0236	0.0307	0.0307	0.5865
19-OCT-2022	APEX	297.40	298.25	-0.0029	0.0302	0.0301	0.5751
19-OCT-2022	APLAPOLLO	1115.50	1128.60	-0.0117	0.0271	0.0270	0.5158
19-OCT-2022	APLLTD	552.75	560.15	-0.0133	0.0170	0.0170	0.3248
19-OCT-2022	APOLLO	228.30	231.20	-0.0126	0.0345	0.0344	0.6572
19-OCT-2022	APOLLOHOSP	4388.75	4365.95	0.0052	0.0226	0.0225	0.4299
19-OCT-2022	APOLLOPIPE	516.55	525.90	-0.0179	0.0273	0.0273	0.5216
19-OCT-2022	APOLLOTYRE	286.95	280.25	0.0236	0.0239	0.0239	0.4566
19-OCT-2022	APOLSINHOT	1529.45	1494.05	0.0234	0.0373	0.0373	0.7126
19-OCT-2022	APTECHT	293.85	293.70	0.0005	0.0330	0.0329	0.6286
19-OCT-2022	APTUS	320.05	333.55	-0.0413	0.0263	0.0264	0.5044
19-OCT-2022	ARCHIDPLY	78.45	78.50	-0.0006	0.0402	0.0401	0.7661
19-OCT-2022	ARCHIES	20.25	20.45	-0.0098	0.0343	0.0343	0.6553
19-OCT-2022	ARENTERP	32.20	32.35	-0.0046	0.0440	0.0439	0.8387
19-OCT-2022	ARIES	136.40	136.05	0.0026	0.0292	0.0292	0.5579
19-OCT-2022	ARIHANTCAP	70.25	70.90	-0.0092	0.0311	0.0311	0.5942
19-OCT-2022	ARIHANTSUP	230.40	241.45	-0.0468	0.0372	0.0372	0.7107
19-OCT-2022	ARMANFIN	1435.75	1395.35	0.0285	0.0334	0.0334	0.6381
19-OCT-2022	AROGRANITE	48.35	48.60	-0.0052	0.0325	0.0324	0.6190
19-OCT-2022	ARROWGREEN	125.00	129.75	-0.0373	0.0389	0.0389	0.7432
19-OCT-2022	ARSHIYA	13.45	12.85	0.0456	0.0420	0.0420	0.8024
19-OCT-2022	ARSSINFRA	20.70	20.95	-0.0120	0.0337	0.0337	0.6438
19-OCT-2022	ARTEMISMED	63.80	64.20	-0.0063	0.0310	0.0309	0.5903
19-OCT-2022	ARTNIRMAN	92.00	96.80	-0.0509	0.0313	0.0315	0.6018
19-OCT-2022	ARVEE	89.20	90.35	-0.0128	0.0354	0.0353	0.6744
19-OCT-2022	ARVIND	94.70	95.75	-0.0110	0.0312	0.0311	0.5942
19-OCT-2022	ARVINDFASN	326.55	317.60	0.0278	0.0299	0.0299	0.5712
19-OCT-2022	ARVSMART	250.45	253.20	-0.0109	0.0333	0.0333	0.6362
19-OCT-2022	ASAHIINDIA	604.45	609.85	-0.0089	0.0304	0.0303	0.5789
19-OCT-2022	ASAHISONG	292.50	296.35	-0.0131	0.0282	0.0281	0.5368
19-OCT-2022	ASAL	395.35	391.70	0.0093	0.0388	0.0387	0.7394
19-OCT-2022	ASALCBR	472.40	472.00	0.0008	0.0224	0.0223	0.4260
19-OCT-2022	ASHAPURMIN	94.15	93.30	0.0091	0.0347	0.0346	0.6610
19-OCT-2022	ASHIANA	159.65	163.15	-0.0217	0.0264	0.0264	0.5044
19-OCT-2022	ASHIMASYN	15.10	15.10	0.0000	0.0344	0.0344	0.6572
19-OCT-2022	ASHOKA	75.45	75.95	-0.0066	0.0262	0.0261	0.4986
19-OCT-2022	ASHOKLEY	146.85	149.80	-0.0199	0.0241	0.0241	0.4604
19-OCT-2022	ASIANENE	73.95	75.15	-0.0161	0.0253	0.0252	0.4814
19-OCT-2022	ASIANHOTNR	92.20	91.75	0.0049	0.0278	0.0277	0.5292
19-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ASIANPAINT	3212.75	3225.85	-0.0041	0.0177	0.0176	0.3362
19-OCT-2022	ASIANTILES	55.30	55.55	-0.0045	0.0328	0.0327	0.6247
19-OCT-2022	ASPINWALL	230.45	232.95	-0.0108	0.0369	0.0368	0.7031
19-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ASTEC	2182.55	2156.15	0.0122	0.0268	0.0268	0.5120
19-OCT-2022	ASTERDM	246.80	249.95	-0.0127	0.0269	0.0269	0.5139
19-OCT-2022	ASTRAL	2057.45	2170.75	-0.0536	0.0236	0.0239	0.4566
19-OCT-2022	ASTRAMICRO	308.60	308.90	-0.0010	0.0315	0.0314	0.5999
19-OCT-2022	ASTRAZEN	3092.75	3037.10	0.0182	0.0205	0.0205	0.3917
19-OCT-2022	ASTRON	34.40	34.40	0.0000	0.0288	0.0287	0.5483
19-OCT-2022	ATFL	729.05	752.65	-0.0319	0.0185	0.0186	0.3554
19-OCT-2022	ATGL	3166.55	3152.80	0.0044	0.0334	0.0334	0.6381
19-OCT-2022	ATLANTA	27.40	27.80	-0.0145	0.0416	0.0415	0.7929
19-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ATUL	8649.65	8660.85	-0.0013	0.0186	0.0186	0.3554
19-OCT-2022	ATULAUTO	266.65	268.25	-0.0060	0.0273	0.0272	0.5197
19-OCT-2022	AUBANK	625.95	625.60	0.0006	0.0253	0.0252	0.4814
19-OCT-2022	AURIONPRO	411.20	412.25	-0.0026	0.0373	0.0372	0.7107
19-OCT-2022	AUROPHARMA	521.90	517.70	0.0081	0.0215	0.0214	0.4088
19-OCT-2022	AURUM	128.35	130.00	-0.0128	0.0284	0.0284	0.5426
19-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	AUSOMENT	70.05	70.05	0.0000	0.0330	0.0329	0.6286
19-OCT-2022	AUTOAXLES	1975.90	1977.35	-0.0007	0.0289	0.0288	0.5502
19-OCT-2022	AUTOBEES	128.54	128.69	-0.0012	0.0108	0.0108	0.2063
19-OCT-2022	AUTOIND	112.30	109.10	0.0289	0.0374	0.0374	0.7145
19-OCT-2022	AVADHSUGAR	500.75	504.50	-0.0075	0.0345	0.0344	0.6572
19-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	AVANTIFEED	468.90	475.75	-0.0145	0.0231	0.0231	0.4413
19-OCT-2022	AVROIND	121.90	120.15	0.0145	0.0176	0.0176	0.3362
19-OCT-2022	AVTNPL	114.10	105.00	0.0831	0.0296	0.0301	0.5751
19-OCT-2022	AWHCL	307.10	308.30	-0.0039	0.0248	0.0247	0.4719
19-OCT-2022	AWL	696.20	692.65	0.0051	0.0291	0.0291	0.5560
19-OCT-2022	AXISBANK	829.85	816.35	0.0164	0.0203	0.0202	0.3859
19-OCT-2022	AXISBNKETF	406.49	405.32	0.0029	0.0131	0.0130	0.2484
19-OCT-2022	AXISBPSETF	10.46	10.47	-0.0010	0.0018	0.0018	0.0344
19-OCT-2022	AXISCADES	194.35	191.90	0.0127	0.0375	0.0374	0.7145
19-OCT-2022	AXISCETF	78.08	78.17	-0.0012	0.0128	0.0127	0.2426
19-OCT-2022	AXISGOLD	43.17	43.21	-0.0009	0.0086	0.0086	0.1643
19-OCT-2022	AXISHCETF	83.20	82.69	0.0061	0.0103	0.0103	0.1968
19-OCT-2022	AXISILVER	57.43	57.55	-0.0021	0.0062	0.0062	0.1185
19-OCT-2022	AXISNIFTY	185.40	185.23	0.0009	0.0117	0.0117	0.2235
19-OCT-2022	AXISTECETF	287.53	290.26	-0.0094	0.0159	0.0159	0.3038
19-OCT-2022	AXITA	367.95	377.90	-0.0267	0.0182	0.0183	0.3496
19-OCT-2022	AYMSYNTEX	76.70	77.25	-0.0071	0.0328	0.0327	0.6247
19-OCT-2022	BAFNAPH	101.50	102.75	-0.0122	0.0721	0.0719	1.3736
19-OCT-2022	BAGFILMS	5.25	5.20	0.0096	0.0389	0.0388	0.7413
19-OCT-2022	BAJAJ-AUTO	3655.80	3611.15	0.0123	0.0156	0.0156	0.2980
19-OCT-2022	BAJAJCON	151.10	151.85	-0.0050	0.0209	0.0208	0.3974
19-OCT-2022	BAJAJELEC	1163.35	1152.70	0.0092	0.0241	0.0241	0.4604
19-OCT-2022	BAJAJFINSV	1698.80	1726.25	-0.0160	0.0230	0.0230	0.4394
19-OCT-2022	BAJAJHCARE	351.60	342.20	0.0271	0.0240	0.0240	0.4585
19-OCT-2022	BAJAJHIND	10.55	10.60	-0.0047	0.0368	0.0367	0.7012
19-OCT-2022	BAJAJHLDNG	6733.90	6720.45	0.0020	0.0219	0.0219	0.4184
19-OCT-2022	BAJFINANCE	7380.35	7390.40	-0.0014	0.0230	0.0230	0.4394
19-OCT-2022	BALAJITELE	48.30	48.10	0.0041	0.0298	0.0297	0.5674
19-OCT-2022	BALAMINES	3025.95	3042.30	-0.0054	0.0297	0.0296	0.5655
19-OCT-2022	BALAXI	598.10	595.10	0.0050	0.0335	0.0335	0.6400
19-OCT-2022	BALKRISHNA	34.00	35.40	-0.0404	0.0365	0.0365	0.6973
19-OCT-2022	BALKRISIND	1915.90	1914.60	0.0007	0.0205	0.0205	0.3917
19-OCT-2022	BALMLAWRIE	111.55	111.35	0.0018	0.0171	0.0171	0.3267
19-OCT-2022	BALPHARMA	95.60	95.00	0.0063	0.0320	0.0319	0.6094
19-OCT-2022	BALRAMCHIN	341.25	347.55	-0.0183	0.0293	0.0293	0.5598
19-OCT-2022	BANARBEADS	82.15	82.55	-0.0049	0.0379	0.0378	0.7222
19-OCT-2022	BANARISUG	2813.90	2801.90	0.0043	0.0237	0.0237	0.4528
19-OCT-2022	BANCOINDIA	179.95	180.05	-0.0006	0.0283	0.0283	0.5407
19-OCT-2022	BANDHANBNK	268.55	270.60	-0.0076	0.0275	0.0274	0.5235
19-OCT-2022	BANG	53.70	50.35	0.0644	0.0391	0.0393	0.7508
19-OCT-2022	BANKA	69.60	70.75	-0.0164	0.0331	0.0331	0.6324
19-OCT-2022	BANKBARODA	137.80	140.65	-0.0205	0.0262	0.0262	0.5006
19-OCT-2022	BANKBEES	408.01	407.21	0.0020	0.0144	0.0144	0.2751
19-OCT-2022	BANKINDIA	48.55	48.10	0.0093	0.0247	0.0247	0.4719
19-OCT-2022	BANSWRAS	99.80	99.55	0.0025	0.0340	0.0339	0.6477
19-OCT-2022	BARBEQUE	1051.60	1066.20	-0.0138	0.0265	0.0264	0.5044
19-OCT-2022	BARTRONICS	3.40	3.45	-0.0146	0.0365	0.0364	0.6954
19-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	BASF	2847.95	2884.00	-0.0126	0.0231	0.0231	0.4413
19-OCT-2022	BASML	49.40	49.45	-0.0010	0.0327	0.0326	0.6228
19-OCT-2022	BATAINDIA	1838.55	1867.50	-0.0156	0.0183	0.0183	0.3496
19-OCT-2022	BAYERCROP	4646.85	4665.75	-0.0041	0.0168	0.0168	0.3210
19-OCT-2022	BBETF0432	1006.51	1005.88	0.0006	0.0020	0.0020	0.0382
19-OCT-2022	BBL	1987.95	1990.45	-0.0013	0.0247	0.0246	0.4700
19-OCT-2022	BBOX	166.40	169.50	-0.0185	0.0330	0.0330	0.6305
19-OCT-2022	BBTC	896.05	905.95	-0.0110	0.0224	0.0223	0.4260
19-OCT-2022	BCG	36.45	39.00	-0.0676	0.0449	0.0450	0.8597
19-OCT-2022	BCLIND	325.10	320.10	0.0155	0.0302	0.0302	0.5770
19-OCT-2022	BCONCEPTS	185.80	181.90	0.0212	0.0286	0.0286	0.5464
19-OCT-2022	BCP	5.10	5.35	-0.0479	0.0404	0.0404	0.7718
19-OCT-2022	BDL	916.05	892.15	0.0264	0.0297	0.0297	0.5674
19-OCT-2022	BEARDSELL	23.20	22.80	0.0174	0.0415	0.0414	0.7909
19-OCT-2022	BECTORFOOD	396.80	388.20	0.0219	0.0215	0.0215	0.4108
19-OCT-2022	BEDMUTHA	71.00	72.95	-0.0271	0.0310	0.0309	0.5903
19-OCT-2022	BEL	105.90	105.95	-0.0005	0.0219	0.0218	0.4165
19-OCT-2022	BEML	1599.05	1567.20	0.0201	0.0276	0.0276	0.5273
19-OCT-2022	BEPL	108.40	109.40	-0.0092	0.0279	0.0278	0.5311
19-OCT-2022	BERGEPAINT	618.75	619.40	-0.0010	0.0167	0.0167	0.3191
19-OCT-2022	BESTAGRO	1475.10	1431.80	0.0298	0.0363	0.0363	0.6935
19-OCT-2022	BFINVEST	301.00	302.30	-0.0043	0.0268	0.0268	0.5120
19-OCT-2022	BFUTILITIE	406.70	407.70	-0.0025	0.0325	0.0324	0.6190
19-OCT-2022	BGRENERGY	69.65	69.80	-0.0022	0.0379	0.0378	0.7222
19-OCT-2022	BHAGCHEM	1398.95	1328.45	0.0517	0.0210	0.0212	0.4050
19-OCT-2022	BHAGERIA	168.35	168.90	-0.0033	0.0255	0.0254	0.4853
19-OCT-2022	BHAGYANGR	44.05	43.80	0.0057	0.0331	0.0330	0.6305
19-OCT-2022	BHAGYAPROP	41.45	41.75	-0.0072	0.0258	0.0258	0.4929
19-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	BHANDARI	5.45	5.45	0.0000	0.0382	0.0381	0.7279
19-OCT-2022	BHARATFORG	781.15	777.30	0.0049	0.0230	0.0229	0.4375
19-OCT-2022	BHARATGEAR	151.05	159.65	-0.0554	0.0410	0.0411	0.7852
19-OCT-2022	BHARATRAS	10668.65	10865.00	-0.0182	0.0254	0.0254	0.4853
19-OCT-2022	BHARATWIRE	127.60	126.00	0.0126	0.0387	0.0386	0.7375
19-OCT-2022	BHARTIARTL	783.40	783.15	0.0003	0.0172	0.0171	0.3267
19-OCT-2022	BHEL	67.55	68.20	-0.0096	0.0288	0.0287	0.5483
19-OCT-2022	BIGBLOC	133.65	133.30	0.0026	0.0371	0.0370	0.7069
19-OCT-2022	BIL	206.10	206.10	0.0000	0.0357	0.0356	0.6801
19-OCT-2022	BINDALAGRO	26.25	25.30	0.0369	0.0367	0.0367	0.7012
19-OCT-2022	BIOCON	269.70	266.80	0.0108	0.0215	0.0214	0.4088
19-OCT-2022	BIOFILCHEM	48.00	47.90	0.0021	0.0387	0.0386	0.7375
19-OCT-2022	BIRET	316.10	317.77	-0.0053	0.0095	0.0095	0.1815
19-OCT-2022	BIRLACABLE	131.40	130.05	0.0103	0.0379	0.0378	0.7222
19-OCT-2022	BIRLACORPN	935.70	944.20	-0.0090	0.0260	0.0260	0.4967
19-OCT-2022	BIRLAMONEY	62.00	62.50	-0.0080	0.0291	0.0291	0.5560
19-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	BKMINDST	1.20	1.20	0.0000	0.0370	0.0369	0.7050
19-OCT-2022	BLBLIMITED	20.05	20.30	-0.0124	0.0399	0.0398	0.7604
19-OCT-2022	BLISSGVS	72.90	72.95	-0.0007	0.0267	0.0267	0.5101
19-OCT-2022	BLKASHYAP	27.45	27.50	-0.0018	0.0325	0.0324	0.6190
19-OCT-2022	BLS	323.05	307.25	0.0501	0.0368	0.0369	0.7050
19-OCT-2022	BLUEDART	8452.10	8489.50	-0.0044	0.0193	0.0192	0.3668
19-OCT-2022	BLUESTARCO	1216.80	1211.45	0.0044	0.0200	0.0199	0.3802
19-OCT-2022	BODALCHEM	82.30	82.65	-0.0042	0.0267	0.0267	0.5101
19-OCT-2022	BOMDYEING	96.70	96.70	0.0000	0.0326	0.0325	0.6209
19-OCT-2022	BOROLTD	444.90	449.20	-0.0096	0.0310	0.0310	0.5923
19-OCT-2022	BORORENEW	560.75	557.00	0.0067	0.0312	0.0311	0.5942
19-OCT-2022	BOSCHLTD	15676.50	15669.45	0.0004	0.0190	0.0190	0.3630
19-OCT-2022	BPCL	292.15	295.75	-0.0122	0.0185	0.0184	0.3515
19-OCT-2022	BPL	71.80	73.55	-0.0241	0.0368	0.0367	0.7012
19-OCT-2022	BRIGADE	492.60	500.95	-0.0168	0.0261	0.0261	0.4986
19-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	BRITANNIA	3768.50	3766.85	0.0004	0.0148	0.0148	0.2828
19-OCT-2022	BRNL	34.50	33.90	0.0175	0.0341	0.0340	0.6496
19-OCT-2022	BROOKS	105.30	108.85	-0.0332	0.0360	0.0360	0.6878
19-OCT-2022	BSE	588.80	590.00	-0.0020	0.0293	0.0292	0.5579
19-OCT-2022	BSHSL	105.25	100.25	0.0487	0.0314	0.0315	0.6018
19-OCT-2022	BSL	145.40	149.80	-0.0298	0.0401	0.0400	0.7642
19-OCT-2022	BSLGOLDETF	45.19	45.32	-0.0029	0.0084	0.0084	0.1605
19-OCT-2022	BSLNIFTY	19.63	19.60	0.0015	0.0116	0.0115	0.2197
19-OCT-2022	BSLSENETFG	56.82	56.71	0.0019	0.0096	0.0095	0.1815
19-OCT-2022	BSOFT	272.20	281.40	-0.0332	0.0269	0.0269	0.5139
19-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	BURNPUR	4.60	4.75	-0.0321	0.0380	0.0380	0.7260
19-OCT-2022	BUTTERFLY	1768.75	1760.55	0.0046	0.0326	0.0326	0.6228
19-OCT-2022	BVCL	23.90	23.65	0.0105	0.0294	0.0293	0.5598
19-OCT-2022	BYKE	40.40	40.70	-0.0074	0.0352	0.0351	0.6706
19-OCT-2022	CALSOFT	22.85	22.10	0.0334	0.0396	0.0395	0.7546
19-OCT-2022	CAMLINFINE	129.55	133.70	-0.0315	0.0308	0.0308	0.5884
19-OCT-2022	CAMPUS	631.90	595.05	0.0601	0.0173	0.0178	0.3401
19-OCT-2022	CAMS	2564.95	2593.70	-0.0111	0.0215	0.0214	0.4088
19-OCT-2022	CANBK	249.10	250.25	-0.0046	0.0273	0.0273	0.5216
19-OCT-2022	CANDC	2.50	2.50	0.0000	0.0419	0.0418	0.7986
19-OCT-2022	CANFINHOME	519.45	524.35	-0.0094	0.0259	0.0259	0.4948
19-OCT-2022	CANTABIL	1393.55	1359.70	0.0246	0.0286	0.0286	0.5464
19-OCT-2022	CAPACITE	162.50	160.80	0.0105	0.0318	0.0317	0.6056
19-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	CAPLIPOINT	730.05	718.40	0.0161	0.0257	0.0257	0.4910
19-OCT-2022	CAPTRUST	92.95	92.35	0.0065	0.0387	0.0386	0.7375
19-OCT-2022	CARBORUNIV	860.05	876.50	-0.0189	0.0227	0.0227	0.4337
19-OCT-2022	CAREERP	126.80	127.90	-0.0086	0.0287	0.0286	0.5464
19-OCT-2022	CARERATING	490.55	497.15	-0.0134	0.0243	0.0242	0.4623
19-OCT-2022	CARTRADE	570.55	575.75	-0.0091	0.0244	0.0244	0.4662
19-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	CASTROLIND	125.35	125.55	-0.0016	0.0150	0.0149	0.2847
19-OCT-2022	CCCL	1.70	1.75	-0.0290	0.0656	0.0655	1.2514
19-OCT-2022	CCHHL	7.80	7.90	-0.0127	0.0342	0.0341	0.6515
19-OCT-2022	CCL	485.00	478.90	0.0127	0.0234	0.0234	0.4471
19-OCT-2022	CDSL	1226.95	1213.80	0.0108	0.0240	0.0239	0.4566
19-OCT-2022	CEATLTD	1498.35	1492.55	0.0039	0.0248	0.0247	0.4719
19-OCT-2022	CELEBRITY	23.10	22.60	0.0219	0.0430	0.0429	0.8196
19-OCT-2022	CENTENKA	453.75	452.70	0.0023	0.0274	0.0273	0.5216
19-OCT-2022	CENTEXT	11.10	11.20	-0.0090	0.0402	0.0401	0.7661
19-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	CENTRALBK	19.90	19.75	0.0076	0.0267	0.0266	0.5082
19-OCT-2022	CENTRUM	23.55	23.65	-0.0042	0.0329	0.0328	0.6266
19-OCT-2022	CENTUM	538.30	550.50	-0.0224	0.0302	0.0301	0.5751
19-OCT-2022	CENTURYPLY	630.65	622.45	0.0131	0.0234	0.0234	0.4471
19-OCT-2022	CENTURYTEX	815.90	817.55	-0.0020	0.0259	0.0258	0.4929
19-OCT-2022	CERA	5541.50	5447.25	0.0172	0.0211	0.0210	0.4012
19-OCT-2022	CEREBRAINT	36.60	37.10	-0.0136	0.0313	0.0312	0.5961
19-OCT-2022	CESC	78.75	78.65	0.0013	0.0184	0.0183	0.3496
19-OCT-2022	CGCL	737.45	731.00	0.0088	0.0223	0.0223	0.4260
19-OCT-2022	CGPOWER	256.20	260.50	-0.0166	0.0274	0.0274	0.5235
19-OCT-2022	CHALET	404.55	397.65	0.0172	0.0275	0.0275	0.5254
19-OCT-2022	CHAMBLFERT	322.65	328.95	-0.0193	0.0281	0.0281	0.5368
19-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	CHEMBOND	186.25	185.45	0.0043	0.0250	0.0249	0.4757
19-OCT-2022	CHEMCON	424.85	432.10	-0.0169	0.0289	0.0288	0.5502
19-OCT-2022	CHEMFAB	387.05	395.35	-0.0212	0.0340	0.0339	0.6477
19-OCT-2022	CHEMPLASTS	396.90	401.45	-0.0114	0.0244	0.0243	0.4643
19-OCT-2022	CHENNPETRO	223.30	227.45	-0.0184	0.0373	0.0372	0.7107
19-OCT-2022	CHEVIOT	1167.75	1163.05	0.0040	0.0110	0.0109	0.2082
19-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	CHOICEIN	249.70	249.95	-0.0010	0.0126	0.0126	0.2407
19-OCT-2022	CHOLAFIN	746.45	746.80	-0.0005	0.0268	0.0267	0.5101
19-OCT-2022	CHOLAHLDNG	640.95	638.70	0.0035	0.0176	0.0175	0.3343
19-OCT-2022	CIGNITITEC	552.00	546.85	0.0094	0.0249	0.0249	0.4757
19-OCT-2022	CINELINE	106.60	107.55	-0.0089	0.0348	0.0348	0.6649
19-OCT-2022	CINEVISTA	13.00	12.40	0.0473	0.0365	0.0366	0.6992
19-OCT-2022	CIPLA	1122.00	1125.85	-0.0034	0.0160	0.0159	0.3038
19-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	CLEAN	1599.75	1604.95	-0.0032	0.0209	0.0208	0.3974
19-OCT-2022	CLEDUCATE	133.30	140.05	-0.0494	0.0345	0.0346	0.6610
19-OCT-2022	CLNINDIA	411.70	410.60	0.0027	0.0192	0.0192	0.3668
19-OCT-2022	CLSEL	106.20	106.50	-0.0028	0.0268	0.0268	0.5120
19-OCT-2022	CMICABLES	22.70	22.90	-0.0088	0.0423	0.0422	0.8062
19-OCT-2022	CMSINFO	300.25	296.55	0.0124	0.0170	0.0170	0.3248
19-OCT-2022	COALINDIA	238.20	241.70	-0.0146	0.0217	0.0216	0.4127
19-OCT-2022	COASTCORP	310.85	319.90	-0.0287	0.0353	0.0353	0.6744
19-OCT-2022	COCHINSHIP	521.30	515.50	0.0112	0.0198	0.0198	0.3783
19-OCT-2022	COFFEEDAY	49.75	50.45	-0.0140	0.0430	0.0429	0.8196
19-OCT-2022	COFORGE	3812.35	3836.80	-0.0064	0.0266	0.0266	0.5082
19-OCT-2022	COLPAL	1577.65	1578.80	-0.0007	0.0135	0.0134	0.2560
19-OCT-2022	COMPINFO	23.05	23.35	-0.0129	0.0383	0.0382	0.7298
19-OCT-2022	COMPUSOFT	22.70	23.10	-0.0175	0.0423	0.0423	0.8081
19-OCT-2022	CONCOR	771.25	721.40	0.0668	0.0220	0.0225	0.4299
19-OCT-2022	CONFIPET	73.30	74.95	-0.0223	0.0321	0.0321	0.6133
19-OCT-2022	CONSOFINVT	136.45	138.20	-0.0127	0.0314	0.0313	0.5980
19-OCT-2022	CONSUMBEES	84.69	84.64	0.0006	0.0112	0.0112	0.2140
19-OCT-2022	CONTROLPR	452.40	430.55	0.0495	0.0313	0.0315	0.6018
19-OCT-2022	CORALFINAC	35.25	35.25	0.0000	0.0354	0.0353	0.6744
19-OCT-2022	CORDSCABLE	63.65	63.20	0.0071	0.0306	0.0305	0.5827
19-OCT-2022	COROMANDEL	966.85	962.95	0.0040	0.0194	0.0194	0.3706
19-OCT-2022	COSMOFIRST	814.05	814.05	0.0000	0.0295	0.0294	0.5617
19-OCT-2022	COUNCODOS	3.95	3.95	0.0000	0.0408	0.0407	0.7776
19-OCT-2022	CPSEETF	36.37	36.63	-0.0071	0.0143	0.0142	0.2713
19-OCT-2022	CRAFTSMAN	2935.65	2779.85	0.0545	0.0202	0.0206	0.3936
19-OCT-2022	CREATIVE	458.00	457.50	0.0011	0.0301	0.0300	0.5731
19-OCT-2022	CREATIVEYE	4.50	4.30	0.0455	0.0420	0.0420	0.8024
19-OCT-2022	CREDITACC	974.60	941.60	0.0344	0.0291	0.0292	0.5579
19-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	CREST	162.30	165.55	-0.0198	0.0290	0.0290	0.5540
19-OCT-2022	CRISIL	3050.85	3040.15	0.0035	0.0223	0.0222	0.4241
19-OCT-2022	CROMPTON	385.10	387.65	-0.0066	0.0198	0.0198	0.3783
19-OCT-2022	CROWN	36.90	37.60	-0.0188	0.0247	0.0246	0.4700
19-OCT-2022	CSBBANK	250.90	250.80	0.0004	0.0223	0.0223	0.4260
19-OCT-2022	CSLFINANCE	249.70	254.25	-0.0181	0.0176	0.0176	0.3362
19-OCT-2022	CTE	66.45	66.10	0.0053	0.0410	0.0409	0.7814
19-OCT-2022	CUB	193.20	193.35	-0.0008	0.0223	0.0222	0.4241
19-OCT-2022	CUBEXTUB	27.10	27.00	0.0037	0.0371	0.0370	0.7069
19-OCT-2022	CUMMINSIND	1216.95	1210.35	0.0054	0.0184	0.0183	0.3496
19-OCT-2022	CUPID	234.35	238.00	-0.0155	0.0277	0.0277	0.5292
19-OCT-2022	CYBERMEDIA	18.55	19.45	-0.0474	0.0393	0.0393	0.7508
19-OCT-2022	CYBERTECH	139.35	138.30	0.0076	0.0345	0.0344	0.6572
19-OCT-2022	CYIENT	754.75	762.15	-0.0098	0.0214	0.0214	0.4088
19-OCT-2022	DAAWAT	123.60	123.80	-0.0016	0.0303	0.0302	0.5770
19-OCT-2022	DABUR	526.10	531.35	-0.0099	0.0142	0.0142	0.2713
19-OCT-2022	DALBHARAT	1518.00	1510.70	0.0048	0.0239	0.0239	0.4566
19-OCT-2022	DALMIASUG	324.05	331.25	-0.0220	0.0329	0.0328	0.6266
19-OCT-2022	DAMODARIND	47.15	46.50	0.0139	0.0356	0.0355	0.6782
19-OCT-2022	DANGEE	21.90	21.95	-0.0023	0.0301	0.0300	0.5731
19-OCT-2022	DATAMATICS	308.25	307.10	0.0037	0.0350	0.0350	0.6687
19-OCT-2022	DATAPATTNS	1359.70	1411.85	-0.0376	0.0263	0.0264	0.5044
19-OCT-2022	DBCORP	116.85	121.55	-0.0394	0.0288	0.0289	0.5521
19-OCT-2022	DBL	218.65	219.70	-0.0048	0.0299	0.0298	0.5693
19-OCT-2022	DBOL	158.30	156.20	0.0134	0.0144	0.0144	0.2751
19-OCT-2022	DBREALTY	103.85	106.35	-0.0238	0.0405	0.0404	0.7718
19-OCT-2022	DBSTOCKBRO	23.10	23.85	-0.0320	0.0434	0.0434	0.8292
19-OCT-2022	DCAL	103.20	102.70	0.0049	0.0339	0.0338	0.6457
19-OCT-2022	DCBBANK	99.05	101.95	-0.0289	0.0242	0.0242	0.4623
19-OCT-2022	DCI	65.10	54.75	0.1731	0.0000	0.0122	0.2331
19-OCT-2022	DCM	76.65	78.20	-0.0200	0.0417	0.0417	0.7967
19-OCT-2022	DCMFINSERV	5.85	5.45	0.0708	0.0551	0.0552	1.0546
19-OCT-2022	DCMNVL	182.65	184.20	-0.0085	0.0331	0.0330	0.6305
19-OCT-2022	DCMSHRIRAM	1109.50	1093.00	0.0150	0.0282	0.0281	0.5368
19-OCT-2022	DCMSRIND	79.60	82.40	-0.0346	0.0251	0.0251	0.4795
19-OCT-2022	DCW	58.15	59.20	-0.0179	0.0347	0.0346	0.6610
19-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DECCANCE	506.85	512.50	-0.0111	0.0227	0.0227	0.4337
19-OCT-2022	DEEPAKFERT	985.45	965.45	0.0205	0.0316	0.0315	0.6018
19-OCT-2022	DEEPAKNTR	2261.00	2249.75	0.0050	0.0258	0.0258	0.4929
19-OCT-2022	DEEPENR	145.35	140.20	0.0361	0.0369	0.0369	0.7050
19-OCT-2022	DEEPINDS	313.00	288.45	0.0817	0.0356	0.0360	0.6878
19-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DELHIVERY	559.20	555.60	0.0065	0.0187	0.0187	0.3573
19-OCT-2022	DELPHIFX	454.50	413.55	0.0944	0.0334	0.0339	0.6477
19-OCT-2022	DELTACORP	216.10	215.65	0.0021	0.0300	0.0299	0.5712
19-OCT-2022	DELTAMAGNT	88.80	92.80	-0.0441	0.0390	0.0390	0.7451
19-OCT-2022	DEN	33.00	33.75	-0.0225	0.0261	0.0261	0.4986
19-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DENORA	903.00	901.10	0.0021	0.0370	0.0369	0.7050
19-OCT-2022	DEVIT	236.30	235.10	0.0051	0.0236	0.0235	0.4490
19-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DEVYANI	194.45	187.85	0.0345	0.0236	0.0237	0.4528
19-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0268	0.0268	0.5120
19-OCT-2022	DFMFOODS	377.10	379.25	-0.0057	0.0310	0.0309	0.5903
19-OCT-2022	DGCONTENT	16.05	16.45	-0.0246	0.0502	0.0501	0.9572
19-OCT-2022	DHAMPURSUG	214.50	216.35	-0.0086	0.0334	0.0333	0.6362
19-OCT-2022	DHANBANK	11.75	12.05	-0.0252	0.0227	0.0227	0.4337
19-OCT-2022	DHANI	45.65	43.50	0.0482	0.0410	0.0411	0.7852
19-OCT-2022	DHANUKA	673.40	669.50	0.0058	0.0186	0.0186	0.3554
19-OCT-2022	DHARAMSI	369.75	375.20	-0.0146	0.0276	0.0275	0.5254
19-OCT-2022	DHARSUGAR	11.10	11.15	-0.0045	0.0318	0.0317	0.6056
19-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DHRUV	60.45	61.05	-0.0099	0.0281	0.0280	0.5349
19-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DHUNINV	636.90	650.20	-0.0207	0.0321	0.0321	0.6133
19-OCT-2022	DIAMONDYD	868.85	873.30	-0.0051	0.0206	0.0205	0.3917
19-OCT-2022	DICIND	416.90	416.85	0.0001	0.0224	0.0223	0.4260
19-OCT-2022	DIGISPICE	25.65	25.50	0.0059	0.0340	0.0340	0.6496
19-OCT-2022	DIL	22.00	22.50	-0.0225	0.0316	0.0315	0.6018
19-OCT-2022	DISHTV	16.95	17.20	-0.0146	0.0422	0.0421	0.8043
19-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DIVISLAB	3608.10	3572.25	0.0100	0.0180	0.0180	0.3439
19-OCT-2022	DIVOPPBEES	45.53	45.68	-0.0033	0.0140	0.0140	0.2675
19-OCT-2022	DIXON	4272.65	4295.75	-0.0054	0.0248	0.0247	0.4719
19-OCT-2022	DLF	370.30	365.65	0.0126	0.0258	0.0257	0.4910
19-OCT-2022	DLINKINDIA	198.45	190.75	0.0396	0.0324	0.0324	0.6190
19-OCT-2022	DMART	4167.80	4139.30	0.0069	0.0205	0.0204	0.3897
19-OCT-2022	DNAMEDIA	3.70	3.85	-0.0397	0.0493	0.0492	0.9400
19-OCT-2022	DODLA	494.20	497.25	-0.0062	0.0189	0.0188	0.3592
19-OCT-2022	DOLATALGO	67.90	68.25	-0.0051	0.0287	0.0286	0.5464
19-OCT-2022	DOLLAR	500.05	499.25	0.0016	0.0302	0.0301	0.5751
19-OCT-2022	DONEAR	59.40	58.25	0.0196	0.0288	0.0288	0.5502
19-OCT-2022	DPABHUSHAN	390.20	388.55	0.0042	0.0282	0.0281	0.5368
19-OCT-2022	DPSCLTD	13.20	12.95	0.0191	0.0362	0.0361	0.6897
19-OCT-2022	DPWIRES	422.45	431.90	-0.0221	0.0384	0.0383	0.7317
19-OCT-2022	DRCSYSTEMS	28.30	28.85	-0.0192	0.0494	0.0493	0.9419
19-OCT-2022	DREAMFOLKS	398.60	402.10	-0.0087	0.0103	0.0103	0.1968
19-OCT-2022	DREDGECORP	361.45	358.95	0.0069	0.0269	0.0269	0.5139
19-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	DRREDDY	4316.90	4356.55	-0.0091	0.0156	0.0156	0.2980
19-OCT-2022	DSPN50ETF	176.44	176.28	0.0009	0.0086	0.0085	0.1624
19-OCT-2022	DSPNEWETF	201.67	202.02	-0.0017	0.0081	0.0081	0.1548
19-OCT-2022	DSPQ50ETF	165.71	166.10	-0.0024	0.0083	0.0083	0.1586
19-OCT-2022	DSPSILVETF	55.42	55.89	-0.0084	0.0079	0.0079	0.1509
19-OCT-2022	DSSL	279.35	283.05	-0.0132	0.0462	0.0461	0.8807
19-OCT-2022	DTIL	194.95	194.70	0.0013	0.0283	0.0283	0.5407
19-OCT-2022	DUCON	13.90	13.90	0.0000	0.0397	0.0396	0.7566
19-OCT-2022	DVL	218.10	221.60	-0.0159	0.0288	0.0288	0.5502
19-OCT-2022	DWARKESH	97.55	97.65	-0.0010	0.0335	0.0334	0.6381
19-OCT-2022	DYCL	184.00	186.25	-0.0122	0.0171	0.0171	0.3267
19-OCT-2022	DYNAMATECH	2227.05	2293.05	-0.0292	0.0326	0.0326	0.6228
19-OCT-2022	DYNPRO	351.40	351.90	-0.0014	0.0352	0.0351	0.6706
19-OCT-2022	E2E	173.25	165.00	0.0488	0.0278	0.0280	0.5349
19-OCT-2022	EASEMYTRIP	401.95	400.30	0.0041	0.0308	0.0307	0.5865
19-OCT-2022	EASTSILK	3.65	3.60	0.0138	0.0391	0.0390	0.7451
19-OCT-2022	EBANK	4377.50	4377.50	0.0000	0.0228	0.0227	0.4337
19-OCT-2022	EBBETF0423	1193.98	1192.65	0.0011	0.0013	0.0013	0.0248
19-OCT-2022	EBBETF0425	1080.00	1079.98	0.0000	0.0015	0.0015	0.0287
19-OCT-2022	EBBETF0430	1208.10	1205.25	0.0024	0.0021	0.0021	0.0401
19-OCT-2022	EBBETF0431	1077.70	1071.38	0.0059	0.0020	0.0021	0.0401
19-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ECLERX	1294.40	1312.50	-0.0139	0.0254	0.0254	0.4853
19-OCT-2022	EDELWEISS	57.90	59.50	-0.0273	0.0287	0.0287	0.5483
19-OCT-2022	EICHERMOT	3612.25	3612.50	-0.0001	0.0198	0.0197	0.3764
19-OCT-2022	EIDPARRY	634.55	613.60	0.0336	0.0269	0.0270	0.5158
19-OCT-2022	EIFFL	157.65	158.30	-0.0041	0.0331	0.0330	0.6305
19-OCT-2022	EIHAHOTELS	499.60	468.45	0.0644	0.0285	0.0288	0.5502
19-OCT-2022	EIHOTEL	185.80	187.80	-0.0107	0.0278	0.0277	0.5292
19-OCT-2022	EIMCOELECO	363.50	359.20	0.0119	0.0253	0.0252	0.4814
19-OCT-2022	EKC	112.20	115.70	-0.0307	0.0388	0.0387	0.7394
19-OCT-2022	ELDEHSG	592.00	601.95	-0.0167	0.0172	0.0172	0.3286
19-OCT-2022	ELECON	359.85	357.80	0.0057	0.0366	0.0366	0.6992
19-OCT-2022	ELECTCAST	40.25	38.80	0.0367	0.0302	0.0302	0.5770
19-OCT-2022	ELECTHERM	76.55	76.30	0.0033	0.0346	0.0346	0.6610
19-OCT-2022	ELGIEQUIP	450.30	436.30	0.0316	0.0339	0.0339	0.6477
19-OCT-2022	ELGIRUBCO	34.05	34.60	-0.0160	0.0339	0.0338	0.6457
19-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	EMAMILTD	465.25	461.80	0.0074	0.0192	0.0192	0.3668
19-OCT-2022	EMAMIPAP	162.75	164.30	-0.0095	0.0328	0.0328	0.6266
19-OCT-2022	EMAMIREAL	79.70	77.95	0.0222	0.0322	0.0322	0.6152
19-OCT-2022	EMBASSY	345.21	349.28	-0.0117	0.0128	0.0128	0.2445
19-OCT-2022	EMIL	102.20	92.95	0.0949	0.0067	0.0095	0.1815
19-OCT-2022	EMKAY	79.10	80.30	-0.0151	0.0367	0.0366	0.6992
19-OCT-2022	EMMBI	97.30	96.60	0.0072	0.0291	0.0290	0.5540
19-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	EMUDHRA	322.10	314.35	0.0244	0.0170	0.0171	0.3267
19-OCT-2022	ENDURANCE	1356.25	1361.00	-0.0035	0.0204	0.0204	0.3897
19-OCT-2022	ENERGYDEV	17.95	18.10	-0.0083	0.0373	0.0372	0.7107
19-OCT-2022	ENGINERSIN	64.95	64.65	0.0046	0.0180	0.0180	0.3439
19-OCT-2022	ENIL	162.75	163.00	-0.0015	0.0259	0.0258	0.4929
19-OCT-2022	EPL	157.10	157.60	-0.0032	0.0228	0.0227	0.4337
19-OCT-2022	EQUITAS	99.55	99.65	-0.0010	0.0275	0.0274	0.5235
19-OCT-2022	EQUITASBNK	47.55	47.65	-0.0021	0.0228	0.0227	0.4337
19-OCT-2022	ERIS	729.15	735.10	-0.0081	0.0168	0.0168	0.3210
19-OCT-2022	EROSMEDIA	35.05	34.90	0.0043	0.0414	0.0413	0.7890
19-OCT-2022	ESABINDIA	3455.85	3504.60	-0.0140	0.0260	0.0259	0.4948
19-OCT-2022	ESCORTS	1991.60	1976.60	0.0076	0.0231	0.0230	0.4394
19-OCT-2022	ESSARSHPNG	8.65	8.50	0.0175	0.0360	0.0360	0.6878
19-OCT-2022	ESSENTIA	5.95	5.95	0.0000	0.1005	0.1003	1.9162
19-OCT-2022	ESTER	171.45	171.80	-0.0020	0.0299	0.0298	0.5693
19-OCT-2022	ETHOSLTD	980.50	957.60	0.0236	0.0147	0.0148	0.2828
19-OCT-2022	EUROTEXIND	10.05	10.10	-0.0050	0.0954	0.0952	1.8188
19-OCT-2022	EVEREADY	304.90	307.70	-0.0091	0.0271	0.0270	0.5158
19-OCT-2022	EVERESTIND	885.75	884.20	0.0018	0.0337	0.0336	0.6419
19-OCT-2022	EXCEL	0.50	0.50	0.0000	0.0422	0.0421	0.8043
19-OCT-2022	EXCELINDUS	1221.35	1225.75	-0.0036	0.0317	0.0316	0.6037
19-OCT-2022	EXIDEIND	155.80	155.70	0.0006	0.0171	0.0171	0.3267
19-OCT-2022	EXPLEOSOL	1265.05	1252.05	0.0103	0.0302	0.0301	0.5751
19-OCT-2022	EXXARO	114.70	110.50	0.0373	0.0197	0.0198	0.3783
19-OCT-2022	FACT	119.05	115.70	0.0285	0.0338	0.0338	0.6457
19-OCT-2022	FAIRCHEMOR	2154.65	2154.65	0.0000	0.0298	0.0298	0.5693
19-OCT-2022	FCL	385.25	377.25	0.0210	0.0352	0.0352	0.6725
19-OCT-2022	FCONSUMER	1.65	1.70	-0.0299	0.0432	0.0432	0.8253
19-OCT-2022	FCSSOFT	2.75	2.75	0.0000	0.0534	0.0533	1.0183
19-OCT-2022	FDC	291.40	297.20	-0.0197	0.0196	0.0196	0.3745
19-OCT-2022	FEDERALBNK	131.30	132.30	-0.0076	0.0230	0.0230	0.4394
19-OCT-2022	FEL	1.70	1.70	0.0000	0.0379	0.0378	0.7222
19-OCT-2022	FELDVR	7.25	7.10	0.0209	0.0390	0.0389	0.7432
19-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	FIBERWEB	37.00	37.10	-0.0027	0.0237	0.0237	0.4528
19-OCT-2022	FIEMIND	1575.85	1581.80	-0.0038	0.0324	0.0323	0.6171
19-OCT-2022	FILATEX	98.90	98.55	0.0035	0.0310	0.0309	0.5903
19-OCT-2022	FINCABLES	458.70	460.20	-0.0033	0.0231	0.0231	0.4413
19-OCT-2022	FINEORG	6808.50	6905.55	-0.0142	0.0277	0.0276	0.5273
19-OCT-2022	FINOPB	199.15	189.95	0.0473	0.0240	0.0242	0.4623
19-OCT-2022	FINPIPE	137.65	137.65	0.0000	0.0220	0.0220	0.4203
19-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	FLEXITUFF	25.75	27.20	-0.0548	0.0418	0.0419	0.8005
19-OCT-2022	FLFL	6.60	6.65	-0.0075	0.0425	0.0424	0.8101
19-OCT-2022	FLUOROCHEM	3717.85	3984.55	-0.0693	0.0278	0.0281	0.5368
19-OCT-2022	FMGOETZE	322.05	323.55	-0.0046	0.0192	0.0192	0.3668
19-OCT-2022	FMNL	5.60	5.30	0.0551	0.0376	0.0377	0.7203
19-OCT-2022	FOCUS	193.00	188.65	0.0228	0.0288	0.0288	0.5502
19-OCT-2022	FOODSIN	90.90	91.10	-0.0022	0.0301	0.0300	0.5731
19-OCT-2022	FORCEMOT	1331.80	1358.30	-0.0197	0.0264	0.0264	0.5044
19-OCT-2022	FORTIS	273.05	272.95	0.0004	0.0241	0.0240	0.4585
19-OCT-2022	FOSECOIND	2078.45	1953.15	0.0622	0.0223	0.0227	0.4337
19-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	FSC	23.45	23.70	-0.0106	0.0395	0.0394	0.7527
19-OCT-2022	FSL	102.10	103.85	-0.0170	0.0268	0.0267	0.5101
19-OCT-2022	GABRIEL	153.20	154.05	-0.0055	0.0241	0.0240	0.4585
19-OCT-2022	GAEL	259.95	264.50	-0.0174	0.0341	0.0340	0.6496
19-OCT-2022	GAIL	84.80	85.00	-0.0024	0.0204	0.0203	0.3878
19-OCT-2022	GAL	2.70	2.80	-0.0364	0.0368	0.0368	0.7031
19-OCT-2022	GALAXYSURF	2850.10	2846.70	0.0012	0.0177	0.0177	0.3382
19-OCT-2022	GALLANTT	59.00	59.55	-0.0093	0.0325	0.0324	0.6190
19-OCT-2022	GANDHITUBE	428.50	431.55	-0.0071	0.0270	0.0270	0.5158
19-OCT-2022	GANECOS	762.40	765.00	-0.0034	0.0249	0.0249	0.4757
19-OCT-2022	GANESHBE	134.15	132.00	0.0162	0.0236	0.0235	0.4490
19-OCT-2022	GANESHHOUC	392.75	394.45	-0.0043	0.0356	0.0356	0.6801
19-OCT-2022	GANGAFORGE	5.60	5.65	-0.0089	0.0272	0.0271	0.5177
19-OCT-2022	GANGESSECU	106.35	107.55	-0.0112	0.0349	0.0348	0.6649
19-OCT-2022	GARFIBRES	3452.30	3482.25	-0.0086	0.0199	0.0198	0.3783
19-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	GATEWAY	70.15	70.95	-0.0113	0.0155	0.0155	0.2961
19-OCT-2022	GATI	173.95	175.95	-0.0114	0.0321	0.0320	0.6114
19-OCT-2022	GAYAHWS	0.95	0.95	0.0000	0.0618	0.0616	1.1769
19-OCT-2022	GAYAPROJ	14.45	13.20	0.0905	0.0476	0.0479	0.9151
19-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	GEECEE	144.40	146.00	-0.0110	0.0309	0.0309	0.5903
19-OCT-2022	GEEKAYWIRE	58.35	57.10	0.0217	0.0286	0.0286	0.5464
19-OCT-2022	GENCON	29.85	29.10	0.0254	0.0267	0.0267	0.5101
19-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	GENESYS	557.65	541.75	0.0289	0.0340	0.0340	0.6496
19-OCT-2022	GENUSPAPER	17.20	16.90	0.0176	0.0358	0.0358	0.6840
19-OCT-2022	GENUSPOWER	78.40	78.00	0.0051	0.0329	0.0328	0.6266
19-OCT-2022	GEOJITFSL	47.90	48.25	-0.0073	0.0273	0.0272	0.5197
19-OCT-2022	GEPIL	146.30	147.75	-0.0099	0.0288	0.0288	0.5502
19-OCT-2022	GESHIP	513.50	519.85	-0.0123	0.0257	0.0256	0.4891
19-OCT-2022	GET&D	128.30	128.40	-0.0008	0.0268	0.0267	0.5101
19-OCT-2022	GFLLIMITED	69.00	69.55	-0.0079	0.0296	0.0296	0.5655
19-OCT-2022	GFSTEELS	4.75	4.55	0.0430	0.0823	0.0821	1.5685
19-OCT-2022	GHCL	684.25	691.40	-0.0104	0.0283	0.0282	0.5388
19-OCT-2022	GICHSGFIN	131.35	131.20	0.0011	0.0251	0.0251	0.4795
19-OCT-2022	GICRE	122.70	124.30	-0.0130	0.0228	0.0228	0.4356
19-OCT-2022	GILLANDERS	61.85	63.15	-0.0208	0.0319	0.0318	0.6075
19-OCT-2022	GILLETTE	5125.30	5124.65	0.0001	0.0110	0.0110	0.2102
19-OCT-2022	GILT5YBEES	49.33	49.37	-0.0008	0.0043	0.0043	0.0822
19-OCT-2022	GINNIFILA	33.30	34.00	-0.0208	0.0361	0.0360	0.6878
19-OCT-2022	GIPCL	88.05	86.60	0.0166	0.0216	0.0216	0.4127
19-OCT-2022	GKWLIMITED	591.00	613.40	-0.0372	0.0270	0.0271	0.5177
19-OCT-2022	GLAND	2188.45	2157.30	0.0143	0.0203	0.0203	0.3878
19-OCT-2022	GLAXO	1367.70	1377.90	-0.0074	0.0147	0.0147	0.2808
19-OCT-2022	GLENMARK	395.45	397.20	-0.0044	0.0214	0.0214	0.4088
19-OCT-2022	GLFL	2.85	2.50	0.1310	0.0730	0.0734	1.4023
19-OCT-2022	GLOBAL	236.30	225.05	0.0488	0.0374	0.0375	0.7164
19-OCT-2022	GLOBALVECT	56.70	57.40	-0.0123	0.0364	0.0363	0.6935
19-OCT-2022	GLOBE	5.25	5.35	-0.0189	0.0373	0.0372	0.7107
19-OCT-2022	GLOBUSSPR	822.50	827.85	-0.0065	0.0340	0.0339	0.6477
19-OCT-2022	GLS	409.90	408.35	0.0038	0.0146	0.0145	0.2770
19-OCT-2022	GMBREW	596.30	602.55	-0.0104	0.0244	0.0244	0.4662
19-OCT-2022	GMDCLTD	143.40	142.45	0.0066	0.0366	0.0365	0.6973
19-OCT-2022	GMMPFAUDLR	1829.90	1834.20	-0.0023	0.0273	0.0272	0.5197
19-OCT-2022	GMRINFRA	34.90	35.40	-0.0142	0.0248	0.0247	0.4719
19-OCT-2022	GMRP&UI	26.25	26.30	-0.0019	0.0289	0.0289	0.5521
19-OCT-2022	GNA	670.00	674.10	-0.0061	0.0298	0.0298	0.5693
19-OCT-2022	GNFC	722.15	709.30	0.0180	0.0316	0.0316	0.6037
19-OCT-2022	GOACARBON	420.80	419.65	0.0027	0.0354	0.0353	0.6744
19-OCT-2022	GOCLCORP	271.35	270.15	0.0044	0.0332	0.0331	0.6324
19-OCT-2022	GOCOLORS	1340.00	1399.50	-0.0434	0.0211	0.0212	0.4050
19-OCT-2022	GODFRYPHLP	1380.95	1399.30	-0.0132	0.0235	0.0234	0.4471
19-OCT-2022	GODHA	2.80	2.85	-0.0177	0.0373	0.0372	0.7107
19-OCT-2022	GODREJAGRO	513.55	513.90	-0.0007	0.0195	0.0195	0.3725
19-OCT-2022	GODREJCP	826.65	833.55	-0.0083	0.0203	0.0203	0.3878
19-OCT-2022	GODREJIND	427.95	430.90	-0.0069	0.0179	0.0179	0.3420
19-OCT-2022	GODREJPROP	1215.95	1204.60	0.0094	0.0266	0.0266	0.5082
19-OCT-2022	GOENKA	1.70	1.70	0.0000	0.0508	0.0507	0.9686
19-OCT-2022	GOKEX	353.00	357.10	-0.0115	0.0365	0.0364	0.6954
19-OCT-2022	GOKUL	34.00	33.30	0.0208	0.0385	0.0384	0.7336
19-OCT-2022	GOKULAGRO	106.50	96.65	0.0970	0.0358	0.0364	0.6954
19-OCT-2022	GOLDBEES	43.19	43.12	0.0016	0.0077	0.0077	0.1471
19-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	GOLDENTOBC	77.60	78.90	-0.0166	0.0342	0.0342	0.6534
19-OCT-2022	GOLDIAM	127.75	125.20	0.0202	0.0319	0.0318	0.6075
19-OCT-2022	GOLDSHARE	42.95	43.05	-0.0023	0.0077	0.0076	0.1452
19-OCT-2022	GOLDTECH	53.85	51.60	0.0427	0.0385	0.0385	0.7355
19-OCT-2022	GOODLUCK	438.80	443.25	-0.0101	0.0305	0.0304	0.5808
19-OCT-2022	GOODYEAR	1030.40	1028.75	0.0016	0.0173	0.0173	0.3305
19-OCT-2022	GPIL	271.80	263.50	0.0310	0.0344	0.0344	0.6572
19-OCT-2022	GPPL	86.30	87.30	-0.0115	0.0218	0.0218	0.4165
19-OCT-2022	GPTINFRA	124.40	123.75	0.0052	0.0389	0.0388	0.7413
19-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	GRANULES	356.10	357.15	-0.0029	0.0252	0.0251	0.4795
19-OCT-2022	GRAPHITE	355.55	362.45	-0.0192	0.0289	0.0288	0.5502
19-OCT-2022	GRASIM	1684.35	1688.20	-0.0023	0.0187	0.0186	0.3554
19-OCT-2022	GRAUWEIL	90.85	89.50	0.0150	0.0265	0.0264	0.5044
19-OCT-2022	GRAVITA	354.45	358.15	-0.0104	0.0337	0.0336	0.6419
19-OCT-2022	GREAVESCOT	152.40	153.95	-0.0101	0.0319	0.0319	0.6094
19-OCT-2022	GREENLAM	320.75	314.00	0.0213	0.0263	0.0263	0.5025
19-OCT-2022	GREENPANEL	367.75	372.55	-0.0130	0.0262	0.0262	0.5006
19-OCT-2022	GREENPLY	178.60	175.85	0.0155	0.0245	0.0245	0.4681
19-OCT-2022	GREENPOWER	8.55	8.65	-0.0116	0.0370	0.0370	0.7069
19-OCT-2022	GRINDWELL	2074.70	2071.65	0.0015	0.0212	0.0212	0.4050
19-OCT-2022	GRINFRA	1235.35	1216.00	0.0158	0.0192	0.0192	0.3668
19-OCT-2022	GRMOVER	364.05	362.55	0.0041	0.0101	0.0101	0.1930
19-OCT-2022	GROBTEA	903.10	880.45	0.0254	0.0366	0.0366	0.6992
19-OCT-2022	GRPLTD	1897.15	1903.60	-0.0034	0.0324	0.0323	0.6171
19-OCT-2022	GRSE	464.15	456.20	0.0173	0.0348	0.0348	0.6649
19-OCT-2022	GRWRHITECH	699.30	711.00	-0.0166	0.0212	0.0212	0.4050
19-OCT-2022	GSCLCEMENT	38.35	38.30	0.0013	0.0313	0.0312	0.5961
19-OCT-2022	GSFC	129.50	131.15	-0.0127	0.0291	0.0290	0.5540
19-OCT-2022	GSPL	218.50	218.85	-0.0016	0.0212	0.0212	0.4050
19-OCT-2022	GSS	265.10	257.60	0.0287	0.0344	0.0344	0.6572
19-OCT-2022	GTL	7.85	7.95	-0.0127	0.0382	0.0381	0.7279
19-OCT-2022	GTLINFRA	1.30	1.30	0.0000	0.0439	0.0437	0.8349
19-OCT-2022	GTPL	146.80	151.05	-0.0285	0.0291	0.0291	0.5560
19-OCT-2022	GUFICBIO	208.35	210.65	-0.0110	0.0305	0.0304	0.5808
19-OCT-2022	GUJALKALI	914.10	926.90	-0.0139	0.0323	0.0322	0.6152
19-OCT-2022	GUJAPOLLO	206.40	207.10	-0.0034	0.0292	0.0291	0.5560
19-OCT-2022	GUJGASLTD	480.90	476.30	0.0096	0.0235	0.0234	0.4471
19-OCT-2022	GUJRAFFIA	30.90	31.95	-0.0334	0.0308	0.0309	0.5903
19-OCT-2022	GULFOILLUB	428.00	427.50	0.0012	0.0181	0.0181	0.3458
19-OCT-2022	GULFPETRO	53.25	53.90	-0.0121	0.0331	0.0331	0.6324
19-OCT-2022	GULPOLY	249.40	246.75	0.0107	0.0328	0.0327	0.6247
19-OCT-2022	GVKPIL	2.75	2.85	-0.0357	0.0575	0.0574	1.0966
19-OCT-2022	HAL	2469.95	2477.95	-0.0032	0.0225	0.0225	0.4299
19-OCT-2022	HAPPSTMNDS	987.05	988.80	-0.0018	0.0238	0.0238	0.4547
19-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	HARDWYN	244.25	247.80	-0.0144	0.0233	0.0232	0.4432
19-OCT-2022	HARIOMPIPE	274.35	275.45	-0.0040	0.0188	0.0188	0.3592
19-OCT-2022	HARRMALAYA	139.35	139.75	-0.0029	0.0302	0.0302	0.5770
19-OCT-2022	HARSHA	443.50	439.05	0.0101	0.0078	0.0078	0.1490
19-OCT-2022	HATHWAY	15.95	15.85	0.0063	0.0259	0.0258	0.4929
19-OCT-2022	HATSUN	1008.20	1000.00	0.0082	0.0246	0.0246	0.4700
19-OCT-2022	HAVELLS	1248.65	1257.05	-0.0067	0.0192	0.0191	0.3649
19-OCT-2022	HAVISHA	2.15	2.15	0.0000	0.0397	0.0396	0.7566
19-OCT-2022	HBANKETF	404.49	404.22	0.0007	0.0122	0.0122	0.2331
19-OCT-2022	HBLPOWER	113.70	114.65	-0.0083	0.0385	0.0384	0.7336
19-OCT-2022	HBSL	51.50	51.65	-0.0029	0.0444	0.0443	0.8464
19-OCT-2022	HCC	13.90	14.00	-0.0072	0.0402	0.0401	0.7661
19-OCT-2022	HCG	295.50	297.10	-0.0054	0.0218	0.0217	0.4146
19-OCT-2022	HCL-INSYS	16.00	16.00	0.0000	0.0298	0.0297	0.5674
19-OCT-2022	HCLTECH	995.65	999.20	-0.0036	0.0170	0.0169	0.3229
19-OCT-2022	HDFC	2381.80	2331.65	0.0213	0.0182	0.0183	0.3496
19-OCT-2022	HDFCAMC	1960.30	1934.20	0.0134	0.0192	0.0192	0.3668
19-OCT-2022	HDFCBANK	1458.65	1443.85	0.0102	0.0161	0.0161	0.3076
19-OCT-2022	HDFCGROWTH	87.33	86.99	0.0039	0.0014	0.0015	0.0287
19-OCT-2022	HDFCLIFE	531.55	531.25	0.0006	0.0183	0.0183	0.3496
19-OCT-2022	HDFCLOWVOL	127.91	125.63	0.0180	0.0006	0.0014	0.0267
19-OCT-2022	HDFCMFGETF	44.25	44.16	0.0020	0.0072	0.0071	0.1356
19-OCT-2022	HDFCMOMENT	189.78	192.00	-0.0116	0.0015	0.0017	0.0325
19-OCT-2022	HDFCNEXT50	420.30	420.00	0.0007	0.0058	0.0058	0.1108
19-OCT-2022	HDFCNIF100	179.06	177.60	0.0082	0.0053	0.0053	0.1013
19-OCT-2022	HDFCNIFETF	188.77	188.90	-0.0007	0.0108	0.0108	0.2063
19-OCT-2022	HDFCQUAL	38.01	38.02	-0.0003	0.0028	0.0028	0.0535
19-OCT-2022	HDFCSENETF	641.14	639.47	0.0026	0.0113	0.0112	0.2140
19-OCT-2022	HDFCSILVER	55.66	55.85	-0.0034	0.0065	0.0065	0.1242
19-OCT-2022	HDFCVALUE	87.16	86.91	0.0029	0.0029	0.0029	0.0554
19-OCT-2022	HDIL	5.70	5.70	0.0000	0.0351	0.0350	0.6687
19-OCT-2022	HEADSUP	14.05	14.35	-0.0211	0.0377	0.0376	0.7183
19-OCT-2022	HEALTHY	8.29	8.30	-0.0012	0.0089	0.0088	0.1681
19-OCT-2022	HECPROJECT	32.85	33.05	-0.0061	0.0299	0.0298	0.5693
19-OCT-2022	HEG	1097.00	1108.90	-0.0108	0.0318	0.0317	0.6056
19-OCT-2022	HEIDELBERG	188.30	195.55	-0.0378	0.0198	0.0199	0.3802
19-OCT-2022	HEMIPROP	94.90	96.25	-0.0141	0.0252	0.0251	0.4795
19-OCT-2022	HERANBA	507.65	508.45	-0.0016	0.0188	0.0188	0.3592
19-OCT-2022	HERCULES	197.90	193.55	0.0222	0.0310	0.0309	0.5903
19-OCT-2022	HERITGFOOD	324.35	326.30	-0.0060	0.0243	0.0243	0.4643
19-OCT-2022	HEROMOTOCO	2541.20	2561.95	-0.0081	0.0180	0.0180	0.3439
19-OCT-2022	HESTERBIO	2059.50	2002.75	0.0279	0.0251	0.0251	0.4795
19-OCT-2022	HEXATRADEX	165.00	164.70	0.0018	0.0279	0.0279	0.5330
19-OCT-2022	HFCL	74.80	75.60	-0.0106	0.0350	0.0349	0.6668
19-OCT-2022	HGINFRA	572.80	570.50	0.0040	0.0283	0.0282	0.5388
19-OCT-2022	HGS	1259.65	1259.80	-0.0001	0.0283	0.0282	0.5388
19-OCT-2022	HIKAL	331.70	338.80	-0.0212	0.0328	0.0327	0.6247
19-OCT-2022	HIL	2812.10	2814.35	-0.0008	0.0266	0.0265	0.5063
19-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	HILTON	69.60	73.25	-0.0511	0.0371	0.0371	0.7088
19-OCT-2022	HIMATSEIDE	94.75	96.45	-0.0178	0.0336	0.0335	0.6400
19-OCT-2022	HINDALCO	390.30	393.45	-0.0080	0.0269	0.0269	0.5139
19-OCT-2022	HINDCOMPOS	325.45	327.30	-0.0057	0.0288	0.0288	0.5502
19-OCT-2022	HINDCON	117.90	114.15	0.0323	0.0392	0.0391	0.7470
19-OCT-2022	HINDCOPPER	105.85	106.95	-0.0103	0.0318	0.0318	0.6075
19-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
19-OCT-2022	HINDMOTORS	16.20	15.80	0.0250	0.0344	0.0344	0.6572
19-OCT-2022	HINDOILEXP	137.30	143.20	-0.0421	0.0355	0.0355	0.6782
19-OCT-2022	HINDPETRO	202.45	201.90	0.0027	0.0220	0.0220	0.4203
19-OCT-2022	HINDUNILVR	2583.00	2602.25	-0.0074	0.0152	0.0152	0.2904
19-OCT-2022	HINDWAREAP	367.30	375.20	-0.0213	0.0358	0.0358	0.6840
19-OCT-2022	HINDZINC	281.45	280.55	0.0032	0.0211	0.0210	0.4012
19-OCT-2022	HIRECT	223.95	220.35	0.0162	0.0367	0.0367	0.7012
19-OCT-2022	HISARMETAL	123.55	120.20	0.0275	0.0374	0.0374	0.7145
19-OCT-2022	HITECH	624.05	611.00	0.0211	0.0301	0.0301	0.5751
19-OCT-2022	HITECHCORP	239.50	237.70	0.0075	0.0338	0.0337	0.6438
19-OCT-2022	HITECHGEAR	202.20	200.40	0.0089	0.0324	0.0324	0.6190
19-OCT-2022	HLEGLAS	697.25	704.40	-0.0102	0.0299	0.0298	0.5693
19-OCT-2022	HLVLTD	10.15	10.25	-0.0098	0.0328	0.0328	0.6266
19-OCT-2022	HMT	29.00	28.15	0.0297	0.0246	0.0246	0.4700
19-OCT-2022	HMVL	55.30	55.70	-0.0072	0.0247	0.0246	0.4700
19-OCT-2022	HNDFDS	496.00	469.95	0.0539	0.0261	0.0264	0.5044
19-OCT-2022	HNGSNGBEES	240.10	244.62	-0.0187	0.0146	0.0146	0.2789
19-OCT-2022	HOMEFIRST	848.05	834.05	0.0166	0.0226	0.0226	0.4318
19-OCT-2022	HONAUT	39570.85	39871.80	-0.0076	0.0188	0.0187	0.3573
19-OCT-2022	HONDAPOWER	1665.55	1632.30	0.0202	0.0242	0.0242	0.4623
19-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	HOTELRUGBY	5.15	4.85	0.0600	0.0527	0.0528	1.0087
19-OCT-2022	HOVS	55.70	58.05	-0.0413	0.0381	0.0381	0.7279
19-OCT-2022	HPAL	405.75	400.65	0.0126	0.0186	0.0186	0.3554
19-OCT-2022	HPL	74.85	74.00	0.0114	0.0308	0.0308	0.5884
19-OCT-2022	HSCL	103.90	103.70	0.0019	0.0333	0.0332	0.6343
19-OCT-2022	HTMEDIA	21.90	21.60	0.0138	0.0316	0.0315	0.6018
19-OCT-2022	HUBTOWN	53.00	54.20	-0.0224	0.0394	0.0394	0.7527
19-OCT-2022	HUDCO	35.85	36.00	-0.0042	0.0197	0.0196	0.3745
19-OCT-2022	HUHTAMAKI	230.75	231.45	-0.0030	0.0224	0.0223	0.4260
19-OCT-2022	IBMFNIFTY	185.89	181.30	0.0250	0.0158	0.0159	0.3038
19-OCT-2022	IBREALEST	75.10	73.20	0.0256	0.0373	0.0373	0.7126
19-OCT-2022	IBULHSGFIN	125.50	123.90	0.0128	0.0374	0.0373	0.7126
19-OCT-2022	ICDSLTD	34.45	34.55	-0.0029	0.0342	0.0341	0.6515
19-OCT-2022	ICEMAKE	251.55	255.40	-0.0152	0.0368	0.0367	0.7012
19-OCT-2022	ICICI500	25.25	25.23	0.0008	0.0115	0.0115	0.2197
19-OCT-2022	ICICI5GSEC	50.87	50.45	0.0083	0.0074	0.0074	0.1414
19-OCT-2022	ICICIALPLV	173.57	173.66	-0.0005	0.0096	0.0095	0.1815
19-OCT-2022	ICICIAUTO	128.07	128.34	-0.0021	0.0115	0.0115	0.2197
19-OCT-2022	ICICIB22	53.64	53.64	0.0000	0.0122	0.0121	0.2312
19-OCT-2022	ICICIBANK	892.10	896.90	-0.0054	0.0181	0.0180	0.3439
19-OCT-2022	ICICIBANKN	40.36	40.35	0.0002	0.0146	0.0145	0.2770
19-OCT-2022	ICICIBANKP	208.05	206.76	0.0062	0.0153	0.0153	0.2923
19-OCT-2022	ICICICONSU	78.05	78.45	-0.0051	0.0095	0.0094	0.1796
19-OCT-2022	ICICIFMCG	446.77	446.00	0.0017	0.0089	0.0088	0.1681
19-OCT-2022	ICICIGI	1137.90	1149.40	-0.0101	0.0183	0.0182	0.3477
19-OCT-2022	ICICIGOLD	44.38	44.41	-0.0007	0.0076	0.0075	0.1433
19-OCT-2022	ICICIINFRA	51.01	50.82	0.0037	0.0153	0.0153	0.2923
19-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
19-OCT-2022	ICICILOVOL	138.67	138.28	0.0028	0.0099	0.0098	0.1872
19-OCT-2022	ICICIM150	119.24	119.13	0.0009	0.0130	0.0130	0.2484
19-OCT-2022	ICICIMCAP	105.31	104.73	0.0055	0.0135	0.0134	0.2560
19-OCT-2022	ICICIMOM30	19.71	19.61	0.0051	0.0083	0.0083	0.1586
19-OCT-2022	ICICINF100	194.17	193.24	0.0048	0.0113	0.0113	0.2159
19-OCT-2022	ICICINIFTY	189.90	189.55	0.0018	0.0109	0.0109	0.2082
19-OCT-2022	ICICINV20	95.18	95.77	-0.0062	0.0110	0.0110	0.2102
19-OCT-2022	ICICINXT50	43.06	43.13	-0.0016	0.0142	0.0142	0.2713
19-OCT-2022	ICICIPHARM	83.01	82.78	0.0028	0.0093	0.0093	0.1777
19-OCT-2022	ICICIPRULI	508.20	513.40	-0.0102	0.0200	0.0200	0.3821
19-OCT-2022	ICICISENSX	647.78	646.10	0.0026	0.0105	0.0104	0.1987
19-OCT-2022	ICICISILVE	57.76	57.91	-0.0026	0.0111	0.0111	0.2121
19-OCT-2022	ICICITECH	29.00	29.23	-0.0079	0.0148	0.0148	0.2828
19-OCT-2022	ICIL	129.35	131.60	-0.0172	0.0349	0.0349	0.6668
19-OCT-2022	ICRA	4030.00	3972.80	0.0143	0.0184	0.0184	0.3515
19-OCT-2022	IDBI	44.00	43.40	0.0137	0.0301	0.0301	0.5751
19-OCT-2022	IDBIGOLD	4618.05	4555.80	0.0136	0.0109	0.0109	0.2082
19-OCT-2022	IDEA	8.50	8.45	0.0059	0.0406	0.0405	0.7738
19-OCT-2022	IDFC	77.75	78.00	-0.0032	0.0284	0.0283	0.5407
19-OCT-2022	IDFCFIRSTB	57.10	56.40	0.0123	0.0259	0.0259	0.4948
19-OCT-2022	IDFNIFTYET	185.84	185.37	0.0025	0.0155	0.0155	0.2961
19-OCT-2022	IEX	140.95	139.70	0.0089	0.0240	0.0239	0.4566
19-OCT-2022	IFBAGRO	543.30	557.80	-0.0263	0.0301	0.0300	0.5731
19-OCT-2022	IFBIND	933.80	935.25	-0.0016	0.0285	0.0284	0.5426
19-OCT-2022	IFCI	9.75	9.80	-0.0051	0.0334	0.0333	0.6362
19-OCT-2022	IFGLEXPOR	249.85	248.70	0.0046	0.0277	0.0276	0.5273
19-OCT-2022	IGARASHI	417.85	416.75	0.0026	0.0336	0.0335	0.6400
19-OCT-2022	IGL	376.40	379.60	-0.0085	0.0224	0.0223	0.4260
19-OCT-2022	IGPL	531.10	530.30	0.0015	0.0285	0.0285	0.5445
19-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	IIFL	355.20	352.65	0.0072	0.0291	0.0291	0.5560
19-OCT-2022	IIFLSEC	70.10	70.70	-0.0085	0.0308	0.0307	0.5865
19-OCT-2022	IIFLWAM	1894.85	1884.30	0.0056	0.0242	0.0242	0.4623
19-OCT-2022	IITL	75.10	76.80	-0.0224	0.0352	0.0351	0.6706
19-OCT-2022	IL&FSENGG	15.00	14.75	0.0168	0.0347	0.0346	0.6610
19-OCT-2022	IL&FSTRANS	4.15	4.10	0.0121	0.0341	0.0340	0.6496
19-OCT-2022	IMAGICAA	32.70	32.50	0.0061	0.0405	0.0404	0.7718
19-OCT-2022	IMFA	253.80	257.00	-0.0125	0.0309	0.0309	0.5903
19-OCT-2022	IMPAL	740.15	742.25	-0.0028	0.0159	0.0158	0.3019
19-OCT-2022	IMPEXFERRO	5.25	5.15	0.0192	0.0706	0.0704	1.3450
19-OCT-2022	INCREDIBLE	24.10	23.50	0.0252	0.0345	0.0344	0.6572
19-OCT-2022	INDBANK	23.10	23.25	-0.0065	0.0376	0.0375	0.7164
19-OCT-2022	INDHOTEL	321.15	323.40	-0.0070	0.0243	0.0243	0.4643
19-OCT-2022	INDIACEM	228.15	230.90	-0.0120	0.0311	0.0311	0.5942
19-OCT-2022	INDIAGLYCO	812.30	775.60	0.0462	0.0316	0.0317	0.6056
19-OCT-2022	INDIAMART	4495.80	4508.95	-0.0029	0.0268	0.0267	0.5101
19-OCT-2022	INDIANB	216.95	215.55	0.0065	0.0277	0.0276	0.5273
19-OCT-2022	INDIANCARD	206.55	206.50	0.0002	0.0296	0.0295	0.5636
19-OCT-2022	INDIANHUME	168.65	167.20	0.0086	0.0250	0.0249	0.4757
19-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	INDIGO	1781.20	1781.00	0.0001	0.0237	0.0237	0.4528
19-OCT-2022	INDIGOPNTS	1467.55	1469.00	-0.0010	0.0178	0.0178	0.3401
19-OCT-2022	INDIGRID	146.52	146.94	-0.0029	0.0092	0.0092	0.1758
19-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0183	0.0183	0.3496
19-OCT-2022	INDLMETER	7.20	6.90	0.0426	0.0359	0.0360	0.6878
19-OCT-2022	INDNIPPON	444.10	452.55	-0.0188	0.0275	0.0275	0.5254
19-OCT-2022	INDOAMIN	134.40	132.90	0.0112	0.0293	0.0293	0.5598
19-OCT-2022	INDOBORAX	128.85	125.90	0.0232	0.0235	0.0235	0.4490
19-OCT-2022	INDOCO	339.20	342.65	-0.0101	0.0240	0.0240	0.4585
19-OCT-2022	INDORAMA	58.80	60.70	-0.0318	0.0324	0.0324	0.6190
19-OCT-2022	INDOSTAR	167.75	168.00	-0.0015	0.0305	0.0304	0.5808
19-OCT-2022	INDOTECH	213.25	210.05	0.0151	0.0340	0.0339	0.6477
19-OCT-2022	INDOTHAI	151.15	154.65	-0.0229	0.0347	0.0346	0.6610
19-OCT-2022	INDOWIND	15.15	14.45	0.0473	0.0360	0.0360	0.6878
19-OCT-2022	INDRAMEDCO	62.45	62.55	-0.0016	0.0235	0.0235	0.4490
19-OCT-2022	INDSWFTLAB	54.90	54.95	-0.0009	0.0298	0.0297	0.5674
19-OCT-2022	INDSWFTLTD	8.95	8.95	0.0000	0.0351	0.0350	0.6687
19-OCT-2022	INDTERRAIN	75.00	75.40	-0.0053	0.0367	0.0366	0.6992
19-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	INDUSINDBK	1218.40	1223.25	-0.0040	0.0268	0.0267	0.5101
19-OCT-2022	INDUSTOWER	191.10	189.75	0.0071	0.0249	0.0248	0.4738
19-OCT-2022	INEOSSTYRO	839.40	841.20	-0.0021	0.0281	0.0281	0.5368
19-OCT-2022	INFIBEAM	14.20	14.40	-0.0140	0.0308	0.0308	0.5884
19-OCT-2022	INFOBEAN	558.45	529.95	0.0524	0.0341	0.0342	0.6534
19-OCT-2022	INFOMEDIA	4.35	4.55	-0.0450	0.0658	0.0657	1.2552
19-OCT-2022	INFRABEES	523.96	523.59	0.0007	0.0120	0.0120	0.2293
19-OCT-2022	INFY	1485.45	1503.70	-0.0122	0.0175	0.0175	0.3343
19-OCT-2022	INGERRAND	2161.45	2135.40	0.0121	0.0249	0.0248	0.4738
19-OCT-2022	INOXLEISUR	515.25	508.20	0.0138	0.0249	0.0249	0.4757
19-OCT-2022	INOXWIND	152.05	151.55	0.0033	0.0343	0.0342	0.6534
19-OCT-2022	INSECTICID	721.15	730.70	-0.0132	0.0238	0.0238	0.4547
19-OCT-2022	INSPIRISYS	46.50	46.00	0.0108	0.0370	0.0369	0.7050
19-OCT-2022	INTELLECT	512.05	523.40	-0.0219	0.0297	0.0297	0.5674
19-OCT-2022	INTENTECH	73.50	72.85	0.0089	0.0390	0.0389	0.7432
19-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	INTLCONV	56.40	57.90	-0.0262	0.0242	0.0242	0.4623
19-OCT-2022	INVENTURE	2.75	2.70	0.0183	0.0383	0.0383	0.7317
19-OCT-2022	IOB	17.65	17.50	0.0085	0.0267	0.0266	0.5082
19-OCT-2022	IOC	67.00	66.70	0.0045	0.0164	0.0163	0.3114
19-OCT-2022	IOLCP	363.10	361.90	0.0033	0.0304	0.0303	0.5789
19-OCT-2022	IONEXCHANG	2072.95	2087.00	-0.0068	0.0183	0.0183	0.3496
19-OCT-2022	IPCALAB	895.80	897.85	-0.0023	0.0178	0.0178	0.3401
19-OCT-2022	IPL	278.50	281.30	-0.0100	0.0221	0.0220	0.4203
19-OCT-2022	IRB	236.25	236.05	0.0008	0.0317	0.0316	0.6037
19-OCT-2022	IRBINVIT	61.95	61.93	0.0003	0.0107	0.0107	0.2044
19-OCT-2022	IRCON	41.70	42.25	-0.0131	0.0179	0.0179	0.3420
19-OCT-2022	IRCTC	742.80	731.15	0.0158	0.0258	0.0258	0.4929
19-OCT-2022	IRFC	21.45	21.40	0.0023	0.0102	0.0101	0.1930
19-OCT-2022	IRIS	75.70	76.75	-0.0138	0.0316	0.0315	0.6018
19-OCT-2022	IRISDOREME	234.80	229.35	0.0235	0.0309	0.0308	0.5884
19-OCT-2022	ISEC	511.25	522.35	-0.0215	0.0228	0.0228	0.4356
19-OCT-2022	ISFT	148.20	148.95	-0.0050	0.0312	0.0311	0.5942
19-OCT-2022	ISGEC	492.70	494.30	-0.0032	0.0231	0.0230	0.4394
19-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ISMTLTD	53.75	52.70	0.0197	0.0348	0.0347	0.6629
19-OCT-2022	ITBEES	29.06	29.26	-0.0069	0.0143	0.0143	0.2732
19-OCT-2022	ITC	346.35	340.30	0.0176	0.0153	0.0153	0.2923
19-OCT-2022	ITDC	340.95	340.90	0.0001	0.0267	0.0266	0.5082
19-OCT-2022	ITDCEM	121.95	118.35	0.0300	0.0288	0.0288	0.5502
19-OCT-2022	ITI	101.95	102.25	-0.0029	0.0298	0.0297	0.5674
19-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	IVC	8.00	7.95	0.0063	0.0365	0.0364	0.6954
19-OCT-2022	IVP	147.55	139.50	0.0561	0.0344	0.0345	0.6591
19-OCT-2022	IVZINGOLD	4482.55	4532.60	-0.0111	0.0110	0.0110	0.2102
19-OCT-2022	IVZINNIFTY	1935.45	1934.35	0.0006	0.0144	0.0144	0.2751
19-OCT-2022	IWEL	1010.80	1004.15	0.0066	0.0283	0.0282	0.5388
19-OCT-2022	IZMO	70.70	70.75	-0.0007	0.0323	0.0322	0.6152
19-OCT-2022	J&KBANK	30.70	31.25	-0.0178	0.0281	0.0280	0.5349
19-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JAGRAN	64.95	65.70	-0.0115	0.0252	0.0252	0.4814
19-OCT-2022	JAGSNPHARM	363.60	361.85	0.0048	0.0370	0.0369	0.7050
19-OCT-2022	JAIBALAJI	41.10	41.00	0.0024	0.0301	0.0300	0.5731
19-OCT-2022	JAICORPLTD	192.75	193.75	-0.0052	0.0364	0.0363	0.6935
19-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JAIPURKURT	75.40	74.35	0.0140	0.0322	0.0321	0.6133
19-OCT-2022	JAMNAAUTO	108.15	108.65	-0.0046	0.0251	0.0250	0.4776
19-OCT-2022	JASH	802.35	806.40	-0.0050	0.0300	0.0299	0.5712
19-OCT-2022	JAYAGROGN	192.70	196.20	-0.0180	0.0298	0.0298	0.5693
19-OCT-2022	JAYBARMARU	179.55	181.55	-0.0111	0.0285	0.0284	0.5426
19-OCT-2022	JAYNECOIND	24.75	24.60	0.0061	0.0359	0.0358	0.6840
19-OCT-2022	JAYSREETEA	94.10	94.60	-0.0053	0.0256	0.0255	0.4872
19-OCT-2022	JBCHEPHARM	1920.15	1930.60	-0.0054	0.0192	0.0192	0.3668
19-OCT-2022	JBFIND	12.30	11.10	0.1027	0.0362	0.0368	0.7031
19-OCT-2022	JBMA	411.60	414.80	-0.0077	0.0324	0.0324	0.6190
19-OCT-2022	JCHAC	1387.80	1366.50	0.0155	0.0181	0.0180	0.3439
19-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JETAIRWAYS	93.95	94.50	-0.0058	0.0293	0.0293	0.5598
19-OCT-2022	JETFREIGHT	24.05	23.95	0.0042	0.0296	0.0295	0.5636
19-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JHS	22.35	22.25	0.0045	0.0334	0.0333	0.6362
19-OCT-2022	JINDALPHOT	356.90	375.10	-0.0497	0.0412	0.0413	0.7890
19-OCT-2022	JINDALPOLY	858.55	847.15	0.0134	0.0304	0.0303	0.5789
19-OCT-2022	JINDALSAW	80.70	81.70	-0.0123	0.0262	0.0262	0.5006
19-OCT-2022	JINDALSTEL	439.75	437.90	0.0042	0.0303	0.0302	0.5770
19-OCT-2022	JINDRILL	317.70	314.60	0.0098	0.0350	0.0349	0.6668
19-OCT-2022	JINDWORLD	262.50	257.90	0.0177	0.0339	0.0339	0.6477
19-OCT-2022	JISLDVREQS	18.75	19.00	-0.0132	0.0329	0.0329	0.6286
19-OCT-2022	JISLJALEQS	36.70	36.15	0.0151	0.0351	0.0350	0.6687
19-OCT-2022	JITFINFRA	121.10	123.40	-0.0188	0.0353	0.0352	0.6725
19-OCT-2022	JKCEMENT	2567.90	2538.90	0.0114	0.0227	0.0227	0.4337
19-OCT-2022	JKIL	233.40	231.00	0.0103	0.0286	0.0285	0.5445
19-OCT-2022	JKLAKSHMI	538.00	545.90	-0.0146	0.0271	0.0271	0.5177
19-OCT-2022	JKPAPER	380.15	388.05	-0.0206	0.0319	0.0318	0.6075
19-OCT-2022	JKTYRE	167.65	166.35	0.0078	0.0301	0.0300	0.5731
19-OCT-2022	JMA	71.35	71.90	-0.0077	0.0300	0.0299	0.5712
19-OCT-2022	JMCPROJECT	107.05	107.25	-0.0019	0.0288	0.0287	0.5483
19-OCT-2022	JMFINANCIL	68.95	68.45	0.0073	0.0241	0.0240	0.4585
19-OCT-2022	JOCIL	186.80	186.25	0.0029	0.0323	0.0323	0.6171
19-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JPASSOCIAT	10.15	10.40	-0.0243	0.0412	0.0411	0.7852
19-OCT-2022	JPOLYINVST	443.00	447.70	-0.0106	0.0401	0.0400	0.7642
19-OCT-2022	JPPOWER	7.90	7.80	0.0127	0.0399	0.0399	0.7623
19-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	JSL	135.10	134.35	0.0056	0.0333	0.0332	0.6343
19-OCT-2022	JSLHISAR	262.25	264.15	-0.0072	0.0319	0.0318	0.6075
19-OCT-2022	JSWENERGY	318.55	322.05	-0.0109	0.0323	0.0322	0.6152
19-OCT-2022	JSWHL	3996.70	3996.90	-0.0001	0.0278	0.0278	0.5311
19-OCT-2022	JSWISPL	27.05	27.45	-0.0147	0.0322	0.0321	0.6133
19-OCT-2022	JSWSTEEL	625.90	636.75	-0.0172	0.0238	0.0238	0.4547
19-OCT-2022	JTEKTINDIA	108.00	107.45	0.0051	0.0285	0.0284	0.5426
19-OCT-2022	JTLINFRA	280.55	266.70	0.0506	0.0255	0.0257	0.4910
19-OCT-2022	JUBLFOOD	605.10	601.40	0.0061	0.0243	0.0242	0.4623
19-OCT-2022	JUBLINDS	488.15	477.70	0.0216	0.0359	0.0358	0.6840
19-OCT-2022	JUBLINGREA	541.95	543.60	-0.0030	0.0287	0.0286	0.5464
19-OCT-2022	JUBLPHARMA	320.55	323.50	-0.0092	0.0241	0.0240	0.4585
19-OCT-2022	JUNIORBEES	443.71	444.42	-0.0016	0.0116	0.0116	0.2216
19-OCT-2022	JUSTDIAL	595.85	602.60	-0.0113	0.0301	0.0300	0.5731
19-OCT-2022	JWL	74.15	71.85	0.0315	0.0409	0.0408	0.7795
19-OCT-2022	JYOTHYLAB	194.00	192.70	0.0067	0.0181	0.0181	0.3458
19-OCT-2022	JYOTISTRUC	14.35	14.75	-0.0275	0.0416	0.0415	0.7929
19-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	KABRAEXTRU	357.85	361.45	-0.0100	0.0377	0.0376	0.7183
19-OCT-2022	KAJARIACER	1111.75	1116.70	-0.0044	0.0212	0.0211	0.4031
19-OCT-2022	KAKATCEM	211.80	214.05	-0.0106	0.0299	0.0298	0.5693
19-OCT-2022	KALPATPOWR	436.50	432.95	0.0082	0.0207	0.0206	0.3936
19-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	KALYANIFRG	206.45	205.00	0.0070	0.0245	0.0245	0.4681
19-OCT-2022	KALYANKJIL	105.35	107.70	-0.0221	0.0228	0.0228	0.4356
19-OCT-2022	KAMATHOTEL	88.70	87.90	0.0091	0.0373	0.0372	0.7107
19-OCT-2022	KAMDHENU	135.10	133.75	0.0100	0.0353	0.0352	0.6725
19-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-OCT-2022	KANANIIND	8.05	8.05	0.0000	0.0386	0.0385	0.7355
19-OCT-2022	KANORICHEM	144.20	147.70	-0.0240	0.0315	0.0315	0.6018
19-OCT-2022	KANPRPLA	110.20	110.45	-0.0023	0.0264	0.0263	0.5025
19-OCT-2022	KANSAINER	477.35	485.20	-0.0163	0.0209	0.0208	0.3974
19-OCT-2022	KAPSTON	136.20	137.50	-0.0095	0.0279	0.0279	0.5330
19-OCT-2022	KARMAENG	26.35	26.05	0.0115	0.0377	0.0376	0.7183
19-OCT-2022	KARURVYSYA	90.60	92.80	-0.0240	0.0283	0.0283	0.5407
19-OCT-2022	KAUSHALYA	4.60	4.60	0.0000	0.0456	0.0455	0.8693
19-OCT-2022	KAVVERITEL	10.95	10.65	0.0278	0.0363	0.0362	0.6916
19-OCT-2022	KAYA	369.80	366.85	0.0080	0.0310	0.0309	0.5903
19-OCT-2022	KBCGLOBAL	2.20	2.20	0.0000	0.0405	0.0404	0.7718
19-OCT-2022	KCP	120.70	122.60	-0.0156	0.0259	0.0259	0.4948
19-OCT-2022	KCPSUGIND	22.50	22.35	0.0067	0.0331	0.0330	0.6305
19-OCT-2022	KDDL	1065.40	1078.55	-0.0123	0.0354	0.0353	0.6744
19-OCT-2022	KEC	427.35	435.90	-0.0198	0.0232	0.0232	0.4432
19-OCT-2022	KECL	46.35	44.15	0.0486	0.0343	0.0344	0.6572
19-OCT-2022	KEEPLEARN	5.75	6.10	-0.0591	0.0840	0.0839	1.6029
19-OCT-2022	KEI	1526.45	1494.00	0.0215	0.0270	0.0269	0.5139
19-OCT-2022	KELLTONTEC	63.10	63.90	-0.0126	0.0338	0.0337	0.6438
19-OCT-2022	KENNAMET	2579.55	2612.80	-0.0128	0.0241	0.0241	0.4604
19-OCT-2022	KERNEX	350.45	350.70	-0.0007	0.0336	0.0335	0.6400
19-OCT-2022	KESORAMIND	54.70	54.75	-0.0009	0.0316	0.0315	0.6018
19-OCT-2022	KEYFINSERV	104.10	102.90	0.0116	0.0521	0.0520	0.9935
19-OCT-2022	KHADIM	290.25	297.80	-0.0257	0.0336	0.0336	0.6419
19-OCT-2022	KHAICHEM	74.20	74.00	0.0027	0.0362	0.0361	0.6897
19-OCT-2022	KHAITANLTD	45.90	46.30	-0.0087	0.0292	0.0292	0.5579
19-OCT-2022	KHANDSE	27.20	25.70	0.0567	0.0376	0.0378	0.7222
19-OCT-2022	KICL	1841.65	1780.85	0.0336	0.0207	0.0207	0.3955
19-OCT-2022	KILITCH	174.05	170.20	0.0224	0.0319	0.0318	0.6075
19-OCT-2022	KIMS	1456.30	1458.80	-0.0017	0.0196	0.0195	0.3725
19-OCT-2022	KINGFA	1063.75	1083.85	-0.0187	0.0351	0.0350	0.6687
19-OCT-2022	KIOCL	183.95	185.45	-0.0081	0.0324	0.0324	0.6190
19-OCT-2022	KIRIINDUS	498.05	500.40	-0.0047	0.0278	0.0277	0.5292
19-OCT-2022	KIRLFER	277.15	282.55	-0.0193	0.0281	0.0280	0.5349
19-OCT-2022	KIRLOSBROS	335.10	335.50	-0.0012	0.0309	0.0308	0.5884
19-OCT-2022	KIRLOSENG	273.30	279.80	-0.0235	0.0293	0.0293	0.5598
19-OCT-2022	KIRLOSIND	1818.05	1805.80	0.0068	0.0254	0.0254	0.4853
19-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	KITEX	202.00	204.20	-0.0108	0.0320	0.0319	0.6094
19-OCT-2022	KKCL	502.15	480.50	0.0441	0.0294	0.0294	0.5617
19-OCT-2022	KMSUGAR	26.05	26.15	-0.0038	0.0366	0.0365	0.6973
19-OCT-2022	KNRCON	217.45	219.45	-0.0092	0.0207	0.0207	0.3955
19-OCT-2022	KOHINOOR	58.55	57.85	0.0120	0.0326	0.0325	0.6209
19-OCT-2022	KOKUYOCMLN	72.55	69.20	0.0473	0.0252	0.0254	0.4853
19-OCT-2022	KOLTEPATIL	375.00	358.75	0.0443	0.0316	0.0317	0.6056
19-OCT-2022	KOPRAN	154.95	152.65	0.0150	0.0327	0.0326	0.6228
19-OCT-2022	KOTAKALPHA	29.31	29.23	0.0027	0.0122	0.0121	0.2312
19-OCT-2022	KOTAKBANK	1869.35	1859.70	0.0052	0.0179	0.0178	0.3401
19-OCT-2022	KOTAKBKETF	410.18	410.11	0.0002	0.0147	0.0147	0.2808
19-OCT-2022	KOTAKCONS	77.01	78.00	-0.0128	0.0060	0.0061	0.1165
19-OCT-2022	KOTAKGOLD	43.22	43.14	0.0019	0.0076	0.0076	0.1452
19-OCT-2022	KOTAKIT	28.80	29.08	-0.0097	0.0136	0.0136	0.2598
19-OCT-2022	KOTAKLOVOL	12.93	12.99	-0.0046	0.0153	0.0153	0.2923
19-OCT-2022	KOTAKMID50	85.15	85.46	-0.0036	0.0126	0.0126	0.2407
19-OCT-2022	KOTAKMNC	19.70	19.54	0.0082	0.0045	0.0045	0.0860
19-OCT-2022	KOTAKNIFTY	186.28	186.46	-0.0010	0.0106	0.0105	0.2006
19-OCT-2022	KOTAKNV20	96.66	97.12	-0.0047	0.0107	0.0106	0.2025
19-OCT-2022	KOTAKPSUBK	313.93	315.86	-0.0061	0.0200	0.0199	0.3802
19-OCT-2022	KOTARISUG	45.30	44.95	0.0078	0.0359	0.0358	0.6840
19-OCT-2022	KOTHARIPET	67.45	67.35	0.0015	0.0373	0.0372	0.7107
19-OCT-2022	KOTHARIPRO	117.35	116.60	0.0064	0.0354	0.0353	0.6744
19-OCT-2022	KOVAI	1519.55	1504.80	0.0098	0.0168	0.0168	0.3210
19-OCT-2022	KPIGREEN	886.90	901.40	-0.0162	0.0346	0.0346	0.6610
19-OCT-2022	KPITTECH	649.55	660.25	-0.0163	0.0298	0.0298	0.5693
19-OCT-2022	KPRMILL	568.40	564.20	0.0074	0.0259	0.0258	0.4929
19-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	KRBL	388.70	399.05	-0.0263	0.0314	0.0314	0.5999
19-OCT-2022	KREBSBIO	107.90	110.25	-0.0215	0.0368	0.0367	0.7012
19-OCT-2022	KRIDHANINF	3.70	3.60	0.0274	0.0368	0.0367	0.7012
19-OCT-2022	KRISHANA	340.80	341.85	-0.0031	0.0334	0.0333	0.6362
19-OCT-2022	KRITI	90.55	90.05	0.0055	0.0313	0.0312	0.5961
19-OCT-2022	KRITIKA	21.20	21.70	-0.0233	0.0304	0.0304	0.5808
19-OCT-2022	KRITINUT	51.65	52.85	-0.0230	0.0038	0.0041	0.0783
19-OCT-2022	KRSNAA	483.40	485.80	-0.0050	0.0200	0.0199	0.3802
19-OCT-2022	KSB	2006.75	1991.45	0.0077	0.0229	0.0229	0.4375
19-OCT-2022	KSCL	445.90	432.10	0.0314	0.0208	0.0208	0.3974
19-OCT-2022	KSHITIJPOL	217.80	207.45	0.0487	0.0201	0.0204	0.3897
19-OCT-2022	KSL	301.40	296.85	0.0152	0.0213	0.0212	0.4050
19-OCT-2022	KSOLVES	466.95	463.30	0.0078	0.0065	0.0065	0.1242
19-OCT-2022	KTKBANK	86.50	87.85	-0.0155	0.0232	0.0231	0.4413
19-OCT-2022	KUANTUM	167.60	155.10	0.0775	0.0341	0.0344	0.6572
19-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	L&TFH	79.70	79.60	0.0013	0.0269	0.0269	0.5139
19-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	LAGNAM	67.65	68.70	-0.0154	0.0290	0.0290	0.5540
19-OCT-2022	LAKPRE	6.20	6.15	0.0081	0.0808	0.0806	1.5399
19-OCT-2022	LALPATHLAB	2471.20	2443.10	0.0114	0.0255	0.0255	0.4872
19-OCT-2022	LAMBODHARA	96.55	95.35	0.0125	0.0364	0.0363	0.6935
19-OCT-2022	LANCER	423.10	409.75	0.0321	0.0245	0.0245	0.4681
19-OCT-2022	LAOPALA	399.90	409.10	-0.0227	0.0268	0.0268	0.5120
19-OCT-2022	LASA	34.60	34.25	0.0102	0.0406	0.0405	0.7738
19-OCT-2022	LATENTVIEW	354.90	359.55	-0.0130	0.0255	0.0255	0.4872
19-OCT-2022	LAURUSLABS	528.55	510.70	0.0344	0.0226	0.0227	0.4337
19-OCT-2022	LAXMICOT	23.75	23.95	-0.0084	0.0327	0.0326	0.6228
19-OCT-2022	LAXMIMACH	12312.00	11939.80	0.0307	0.0222	0.0223	0.4260
19-OCT-2022	LCCINFOTEC	2.50	2.50	0.0000	0.0916	0.0914	1.7462
19-OCT-2022	LEMONTREE	86.40	85.50	0.0105	0.0294	0.0294	0.5617
19-OCT-2022	LFIC	103.80	102.40	0.0136	0.0403	0.0402	0.7680
19-OCT-2022	LGBBROSLTD	739.60	734.20	0.0073	0.0279	0.0279	0.5330
19-OCT-2022	LGBFORGE	10.35	10.25	0.0097	0.0411	0.0410	0.7833
19-OCT-2022	LIBAS	23.55	23.45	0.0043	0.0332	0.0331	0.6324
19-OCT-2022	LIBERTSHOE	357.30	375.70	-0.0502	0.0328	0.0329	0.6286
19-OCT-2022	LICHSGFIN	410.70	415.15	-0.0108	0.0228	0.0228	0.4356
19-OCT-2022	LICI	607.05	607.85	-0.0013	0.0085	0.0085	0.1624
19-OCT-2022	LICNETFGSC	22.22	22.13	0.0041	0.0087	0.0087	0.1662
19-OCT-2022	LICNETFN50	187.97	188.23	-0.0014	0.0153	0.0152	0.2904
19-OCT-2022	LICNETFSEN	639.98	635.96	0.0063	0.0141	0.0140	0.2675
19-OCT-2022	LICNFNHGP	188.55	188.74	-0.0010	0.0146	0.0146	0.2789
19-OCT-2022	LIKHITHA	367.05	373.40	-0.0172	0.0265	0.0264	0.5044
19-OCT-2022	LINC	280.85	274.55	0.0227	0.0323	0.0322	0.6152
19-OCT-2022	LINCOLN	299.40	290.85	0.0290	0.0237	0.0237	0.4528
19-OCT-2022	LINDEINDIA	3141.75	3184.50	-0.0135	0.0253	0.0253	0.4834
19-OCT-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
19-OCT-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	LODHA	1029.60	1009.50	0.0197	0.0275	0.0275	0.5254
19-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	LOKESHMACH	105.65	104.25	0.0133	0.0408	0.0407	0.7776
19-OCT-2022	LOTUSEYE	69.40	70.35	-0.0136	0.0369	0.0369	0.7050
19-OCT-2022	LOVABLE	150.25	150.25	0.0000	0.0327	0.0326	0.6228
19-OCT-2022	LOYALTEX	805.60	824.15	-0.0228	0.0104	0.0105	0.2006
19-OCT-2022	LPDC	6.30	5.75	0.0913	0.0389	0.0394	0.7527
19-OCT-2022	LSIL	13.60	13.75	-0.0110	0.0420	0.0419	0.8005
19-OCT-2022	LT	1904.90	1918.05	-0.0069	0.0169	0.0169	0.3229
19-OCT-2022	LTGILTBEES	22.53	22.51	0.0009	0.0061	0.0061	0.1165
19-OCT-2022	LTI	4694.60	4722.40	-0.0059	0.0236	0.0236	0.4509
19-OCT-2022	LTTS	3495.00	3674.95	-0.0502	0.0248	0.0250	0.4776
19-OCT-2022	LUMAXIND	1654.30	1656.00	-0.0010	0.0241	0.0240	0.4585
19-OCT-2022	LUMAXTECH	269.65	267.60	0.0076	0.0317	0.0316	0.6037
19-OCT-2022	LUPIN	689.15	693.80	-0.0067	0.0199	0.0198	0.3783
19-OCT-2022	LUXIND	1682.75	1703.00	-0.0120	0.0258	0.0258	0.4929
19-OCT-2022	LXCHEM	328.60	324.40	0.0129	0.0260	0.0260	0.4967
19-OCT-2022	LYKALABS	127.00	127.75	-0.0059	0.0383	0.0382	0.7298
19-OCT-2022	LYPSAGEMS	5.85	5.80	0.0086	0.0391	0.0390	0.7451
19-OCT-2022	M&M	1248.40	1253.70	-0.0042	0.0195	0.0194	0.3706
19-OCT-2022	M&MFIN	215.45	212.90	0.0119	0.0280	0.0279	0.5330
19-OCT-2022	MAANALU	166.75	171.35	-0.0272	0.0394	0.0394	0.7527
19-OCT-2022	MACPOWER	382.60	380.95	0.0043	0.0365	0.0364	0.6954
19-OCT-2022	MADHAV	41.30	39.45	0.0458	0.0334	0.0335	0.6400
19-OCT-2022	MADHUCON	5.85	5.95	-0.0169	0.0361	0.0361	0.6897
19-OCT-2022	MADRASFERT	50.55	50.95	-0.0079	0.0381	0.0380	0.7260
19-OCT-2022	MAESGETF	29.08	29.02	0.0021	0.0100	0.0100	0.1910
19-OCT-2022	MAFANG	38.20	38.45	-0.0065	0.0177	0.0177	0.3382
19-OCT-2022	MAFSETF	18.21	18.11	0.0055	0.0114	0.0114	0.2178
19-OCT-2022	MAGADSUGAR	290.75	295.50	-0.0162	0.0366	0.0366	0.6992
19-OCT-2022	MAGNUM	15.50	16.05	-0.0349	0.0395	0.0395	0.7546
19-OCT-2022	MAHABANK	19.40	19.10	0.0156	0.0254	0.0254	0.4853
19-OCT-2022	MAHAPEXLTD	91.15	94.30	-0.0340	0.0406	0.0405	0.7738
19-OCT-2022	MAHASTEEL	68.70	69.05	-0.0051	0.0301	0.0300	0.5731
19-OCT-2022	MAHEPC	100.85	101.25	-0.0040	0.0246	0.0246	0.4700
19-OCT-2022	MAHESHWARI	75.40	75.05	0.0047	0.0331	0.0331	0.6324
19-OCT-2022	MAHINDCIE	317.40	312.35	0.0160	0.0271	0.0271	0.5177
19-OCT-2022	MAHKTECH	11.45	11.81	-0.0310	0.0211	0.0212	0.4050
19-OCT-2022	MAHLIFE	407.45	416.70	-0.0224	0.0281	0.0280	0.5349
19-OCT-2022	MAHLOG	547.15	545.35	0.0033	0.0268	0.0267	0.5101
19-OCT-2022	MAHSCOOTER	5079.40	5067.15	0.0024	0.0214	0.0213	0.4069
19-OCT-2022	MAHSEAMLES	822.00	811.10	0.0133	0.0242	0.0242	0.4623
19-OCT-2022	MAITHANALL	974.20	963.50	0.0110	0.0297	0.0296	0.5655
19-OCT-2022	MALLCOM	689.70	685.80	0.0057	0.0213	0.0213	0.4069
19-OCT-2022	MALUPAPER	34.30	34.25	0.0015	0.0317	0.0316	0.6037
19-OCT-2022	MAM150ETF	11.78	11.75	0.0025	0.0084	0.0084	0.1605
19-OCT-2022	MAMFGETF	82.81	83.12	-0.0037	0.0090	0.0090	0.1719
19-OCT-2022	MAN50ETF	182.62	182.51	0.0006	0.0117	0.0117	0.2235
19-OCT-2022	MANAKALUCO	21.25	21.40	-0.0070	0.0372	0.0372	0.7107
19-OCT-2022	MANAKCOAT	18.20	18.40	-0.0109	0.0392	0.0391	0.7470
19-OCT-2022	MANAKSIA	80.40	79.30	0.0138	0.0319	0.0318	0.6075
19-OCT-2022	MANAKSTEEL	37.50	37.80	-0.0080	0.0377	0.0376	0.7183
19-OCT-2022	MANALIPETC	92.15	92.80	-0.0070	0.0308	0.0307	0.5865
19-OCT-2022	MANAPPURAM	102.15	103.25	-0.0107	0.0260	0.0259	0.4948
19-OCT-2022	MANGALAM	143.30	144.25	-0.0066	0.0320	0.0319	0.6094
19-OCT-2022	MANGCHEFER	128.40	128.65	-0.0019	0.0319	0.0319	0.6094
19-OCT-2022	MANGLMCEM	368.25	362.10	0.0168	0.0253	0.0253	0.4834
19-OCT-2022	MANINDS	89.75	90.50	-0.0083	0.0303	0.0302	0.5770
19-OCT-2022	MANINFRA	81.35	82.65	-0.0159	0.0307	0.0306	0.5846
19-OCT-2022	MANORAMA	1256.65	1272.85	-0.0128	0.0154	0.0154	0.2942
19-OCT-2022	MANORG	540.45	545.75	-0.0098	0.0273	0.0273	0.5216
19-OCT-2022	MANUGRAPH	14.50	14.85	-0.0239	0.0349	0.0349	0.6668
19-OCT-2022	MANXT50	423.57	423.06	0.0012	0.0129	0.0128	0.2445
19-OCT-2022	MANYAVAR	1425.30	1419.50	0.0041	0.0183	0.0183	0.3496
19-OCT-2022	MAPMYINDIA	1332.20	1339.40	-0.0054	0.0216	0.0216	0.4127
19-OCT-2022	MARALOVER	62.15	63.55	-0.0223	0.0328	0.0328	0.6266
19-OCT-2022	MARATHON	220.65	221.40	-0.0034	0.0378	0.0377	0.7203
19-OCT-2022	MARICO	517.00	515.85	0.0022	0.0152	0.0152	0.2904
19-OCT-2022	MARINE	31.25	31.05	0.0064	0.0317	0.0316	0.6037
19-OCT-2022	MARKSANS	49.35	48.10	0.0257	0.0285	0.0284	0.5426
19-OCT-2022	MARSHALL	29.00	30.70	-0.0570	0.0396	0.0397	0.7585
19-OCT-2022	MARUTI	8719.35	8807.15	-0.0100	0.0185	0.0185	0.3534
19-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MASFIN	840.55	805.55	0.0425	0.0281	0.0282	0.5388
19-OCT-2022	MASKINVEST	122.60	129.05	-0.0513	0.0334	0.0335	0.6400
19-OCT-2022	MASPTOP50	25.67	25.79	-0.0047	0.0118	0.0118	0.2254
19-OCT-2022	MASTEK	1631.95	1633.75	-0.0011	0.0278	0.0278	0.5311
19-OCT-2022	MATRIMONY	631.15	618.45	0.0203	0.0250	0.0250	0.4776
19-OCT-2022	MAWANASUG	81.35	82.60	-0.0152	0.0375	0.0374	0.7145
19-OCT-2022	MAXHEALTH	405.50	407.45	-0.0048	0.0233	0.0233	0.4451
19-OCT-2022	MAXIND	81.95	81.10	0.0104	0.0196	0.0195	0.3725
19-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MAXVIL	175.70	171.10	0.0265	0.0341	0.0341	0.6515
19-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MAYURUNIQ	479.90	477.75	0.0045	0.0268	0.0268	0.5120
19-OCT-2022	MAZDA	655.20	636.10	0.0296	0.0241	0.0242	0.4623
19-OCT-2022	MAZDOCK	629.85	619.55	0.0165	0.0301	0.0301	0.5751
19-OCT-2022	MBAPL	505.40	481.35	0.0488	0.0326	0.0327	0.6247
19-OCT-2022	MBECL	3.15	3.15	0.0000	0.0349	0.0348	0.6649
19-OCT-2022	MBLINFRA	18.85	19.30	-0.0236	0.0380	0.0379	0.7241
19-OCT-2022	MCDOWELL-N	828.55	834.15	-0.0067	0.0201	0.0200	0.3821
19-OCT-2022	MCL	25.85	25.75	0.0039	0.0363	0.0362	0.6916
19-OCT-2022	MCLEODRUSS	28.80	28.95	-0.0052	0.0411	0.0410	0.7833
19-OCT-2022	MCX	1336.65	1313.35	0.0176	0.0230	0.0230	0.4394
19-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
19-OCT-2022	MEDICAMEQ	891.35	894.50	-0.0035	0.0315	0.0314	0.5999
19-OCT-2022	MEDICO	147.35	141.35	0.0416	0.0212	0.0214	0.4088
19-OCT-2022	MEDPLUS	584.80	595.20	-0.0176	0.0184	0.0184	0.3515
19-OCT-2022	MEGASOFT	34.45	34.75	-0.0087	0.0348	0.0347	0.6629
19-OCT-2022	MEGASTAR	248.05	261.60	-0.0532	0.0291	0.0292	0.5579
19-OCT-2022	MELSTAR	2.65	2.55	0.0385	0.0516	0.0516	0.9858
19-OCT-2022	MENONBE	107.70	109.45	-0.0161	0.0317	0.0317	0.6056
19-OCT-2022	MEP	14.55	14.85	-0.0204	0.0359	0.0358	0.6840
19-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MERCATOR	1.15	1.10	0.0445	0.0390	0.0390	0.7451
19-OCT-2022	METALFORGE	4.40	4.35	0.0114	0.0303	0.0302	0.5770
19-OCT-2022	METROBRAND	895.60	932.95	-0.0409	0.0219	0.0220	0.4203
19-OCT-2022	METROPOLIS	1545.65	1543.90	0.0011	0.0258	0.0258	0.4929
19-OCT-2022	MFL	1576.90	1543.30	0.0215	0.0311	0.0311	0.5942
19-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MFSL	725.55	724.85	0.0010	0.0214	0.0213	0.4069
19-OCT-2022	MGEL	31.95	29.60	0.0764	0.0356	0.0359	0.6859
19-OCT-2022	MGL	785.30	796.35	-0.0140	0.0211	0.0211	0.4031
19-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MHLXMIRU	198.45	165.70	0.1804	0.0352	0.0373	0.7126
19-OCT-2022	MHRIL	281.05	285.40	-0.0154	0.0265	0.0265	0.5063
19-OCT-2022	MICEL	12.25	11.80	0.0374	0.0283	0.0284	0.5426
19-OCT-2022	MID150BEES	119.99	119.91	0.0007	0.0128	0.0128	0.2445
19-OCT-2022	MIDHANI	248.80	242.35	0.0263	0.0217	0.0217	0.4146
19-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MINDACORP	198.00	196.75	0.0063	0.0294	0.0293	0.5598
19-OCT-2022	MINDSPACE	364.91	367.94	-0.0083	0.0093	0.0093	0.1777
19-OCT-2022	MINDTECK	149.00	149.05	-0.0003	0.0401	0.0400	0.7642
19-OCT-2022	MINDTREE	3404.45	3420.10	-0.0046	0.0257	0.0257	0.4910
19-OCT-2022	MIRCELECTR	15.90	16.40	-0.0310	0.0363	0.0363	0.6935
19-OCT-2022	MIRZAINT	345.50	339.50	0.0175	0.0400	0.0399	0.7623
19-OCT-2022	MITCON	68.05	68.00	0.0007	0.0303	0.0302	0.5770
19-OCT-2022	MITTAL	12.00	11.45	0.0469	0.0397	0.0398	0.7604
19-OCT-2022	MMFL	773.60	792.45	-0.0241	0.0264	0.0264	0.5044
19-OCT-2022	MMP	161.15	163.05	-0.0117	0.0330	0.0330	0.6305
19-OCT-2022	MMTC	35.00	35.20	-0.0057	0.0323	0.0322	0.6152
19-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MODIRUBBER	71.90	73.25	-0.0186	0.0312	0.0311	0.5942
19-OCT-2022	MODISONLTD	73.75	72.95	0.0109	0.0285	0.0284	0.5426
19-OCT-2022	MOGSEC	49.22	49.31	-0.0018	0.0097	0.0097	0.1853
19-OCT-2022	MOHEALTH	23.23	23.15	0.0034	0.0083	0.0083	0.1586
19-OCT-2022	MOHITIND	17.85	17.70	0.0084	0.0423	0.0421	0.8043
19-OCT-2022	MOIL	153.35	153.45	-0.0007	0.0197	0.0196	0.3745
19-OCT-2022	MOKSH	14.20	13.95	0.0178	0.0344	0.0344	0.6572
19-OCT-2022	MOL	121.00	116.55	0.0375	0.0273	0.0274	0.5235
19-OCT-2022	MOLDTECH	92.55	92.60	-0.0005	0.0325	0.0324	0.6190
19-OCT-2022	MOLDTKPAC	875.00	871.60	0.0039	0.0244	0.0243	0.4643
19-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MOLOWVOL	23.74	23.78	-0.0017	0.0109	0.0108	0.2063
19-OCT-2022	MOM100	32.70	32.78	-0.0024	0.0139	0.0138	0.2636
19-OCT-2022	MOM50	175.11	175.20	-0.0005	0.0119	0.0119	0.2273
19-OCT-2022	MOMENTUM	19.40	19.11	0.0151	0.0108	0.0109	0.2082
19-OCT-2022	MOMOMENTUM	39.25	39.07	0.0046	0.0142	0.0142	0.2713
19-OCT-2022	MON100	91.50	91.45	0.0005	0.0152	0.0152	0.2904
19-OCT-2022	MONARCH	370.05	349.95	0.0558	0.0306	0.0308	0.5884
19-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
19-OCT-2022	MONQ50	48.78	48.96	-0.0037	0.0142	0.0142	0.2713
19-OCT-2022	MONTECARLO	719.05	725.55	-0.0090	0.0335	0.0334	0.6381
19-OCT-2022	MOQUALITY	117.70	117.10	0.0051	0.0156	0.0156	0.2980
19-OCT-2022	MORARJEE	17.85	18.15	-0.0167	0.0340	0.0340	0.6496
19-OCT-2022	MOREPENLAB	27.05	27.00	0.0019	0.0341	0.0340	0.6496
19-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	MOTHERSON	63.50	63.90	-0.0063	0.0235	0.0235	0.4490
19-OCT-2022	MOTILALOFS	713.20	702.00	0.0158	0.0218	0.0218	0.4165
19-OCT-2022	MOTOGENFIN	26.60	26.60	0.0000	0.0368	0.0367	0.7012
19-OCT-2022	MOVALUE	42.11	41.95	0.0038	0.0225	0.0225	0.4299
19-OCT-2022	MPHASIS	2109.45	2114.80	-0.0025	0.0225	0.0224	0.4280
19-OCT-2022	MPSLTD	644.55	650.30	-0.0089	0.0245	0.0244	0.4662
19-OCT-2022	MRF	83149.80	83083.25	0.0008	0.0173	0.0173	0.3305
19-OCT-2022	MRO-TEK	65.90	68.30	-0.0358	0.0456	0.0455	0.8693
19-OCT-2022	MRPL	57.60	57.05	0.0096	0.0374	0.0374	0.7145
19-OCT-2022	MSPL	9.35	9.30	0.0054	0.0343	0.0342	0.6534
19-OCT-2022	MSTCLTD	260.85	258.85	0.0077	0.0309	0.0308	0.5884
19-OCT-2022	MSUMI	89.15	87.10	0.0233	0.0168	0.0168	0.3210
19-OCT-2022	MTARTECH	1598.00	1588.35	0.0061	0.0253	0.0252	0.4814
19-OCT-2022	MTEDUCARE	8.40	8.20	0.0241	0.0389	0.0389	0.7432
19-OCT-2022	MTNL	21.10	21.30	-0.0094	0.0381	0.0380	0.7260
19-OCT-2022	MUKANDLTD	100.00	100.75	-0.0075	0.0290	0.0290	0.5540
19-OCT-2022	MUKTAARTS	59.55	62.85	-0.0539	0.0311	0.0313	0.5980
19-OCT-2022	MUNJALAU	50.55	50.70	-0.0030	0.0266	0.0265	0.5063
19-OCT-2022	MUNJALSHOW	98.70	99.35	-0.0066	0.0195	0.0195	0.3725
19-OCT-2022	MURUDCERA	38.10	37.05	0.0279	0.0337	0.0336	0.6419
19-OCT-2022	MUTHOOTCAP	249.95	249.40	0.0022	0.0264	0.0263	0.5025
19-OCT-2022	MUTHOOTFIN	1049.85	1040.85	0.0086	0.0222	0.0221	0.4222
19-OCT-2022	NACLIND	74.80	73.75	0.0141	0.0276	0.0276	0.5273
19-OCT-2022	NAGAFERT	7.80	8.10	-0.0377	0.0353	0.0353	0.6744
19-OCT-2022	NAGREEKCAP	11.85	12.00	-0.0126	0.0460	0.0459	0.8769
19-OCT-2022	NAGREEKEXP	36.40	37.75	-0.0364	0.0368	0.0368	0.7031
19-OCT-2022	NAHARCAP	352.50	354.25	-0.0050	0.0391	0.0390	0.7451
19-OCT-2022	NAHARINDUS	110.65	112.45	-0.0161	0.0344	0.0344	0.6572
19-OCT-2022	NAHARPOLY	328.80	332.80	-0.0121	0.0390	0.0390	0.7451
19-OCT-2022	NAHARSPING	300.50	301.00	-0.0017	0.0328	0.0327	0.6247
19-OCT-2022	NAM-INDIA	265.20	269.35	-0.0155	0.0208	0.0208	0.3974
19-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NATCOPHARM	588.35	590.30	-0.0033	0.0202	0.0201	0.3840
19-OCT-2022	NATHBIOGEN	160.10	158.85	0.0078	0.0280	0.0279	0.5330
19-OCT-2022	NATIONALUM	68.85	68.65	0.0029	0.0288	0.0288	0.5502
19-OCT-2022	NAUKRI	3865.20	3860.30	0.0013	0.0256	0.0256	0.4891
19-OCT-2022	NAVA	189.40	189.40	0.0000	0.0380	0.0380	0.7260
19-OCT-2022	NAVINFLUOR	4350.40	4286.80	0.0147	0.0234	0.0234	0.4471
19-OCT-2022	NAVKARCORP	57.75	59.20	-0.0248	0.0410	0.0409	0.7814
19-OCT-2022	NAVNETEDUL	134.40	127.40	0.0535	0.0247	0.0250	0.4776
19-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NAZARA	693.55	699.30	-0.0083	0.0315	0.0314	0.5999
19-OCT-2022	NBCC	32.65	31.15	0.0470	0.0268	0.0269	0.5139
19-OCT-2022	NBIFIN	1731.35	1804.00	-0.0411	0.0257	0.0258	0.4929
19-OCT-2022	NCC	73.10	71.15	0.0270	0.0266	0.0266	0.5082
19-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NCLIND	178.50	178.00	0.0028	0.0237	0.0237	0.4528
19-OCT-2022	NDGL	1311.30	1294.55	0.0129	0.0364	0.0363	0.6935
19-OCT-2022	NDL	28.55	28.95	-0.0139	0.0361	0.0361	0.6897
19-OCT-2022	NDRAUTO	459.40	454.25	0.0113	0.0343	0.0343	0.6553
19-OCT-2022	NDTV	332.60	326.70	0.0179	0.0456	0.0455	0.8693
19-OCT-2022	NECCLTD	26.10	26.70	-0.0227	0.0392	0.0391	0.7470
19-OCT-2022	NECLIFE	21.70	21.45	0.0116	0.0335	0.0335	0.6400
19-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NELCAST	81.20	79.35	0.0230	0.0315	0.0315	0.6018
19-OCT-2022	NELCO	866.75	876.80	-0.0115	0.0335	0.0335	0.6400
19-OCT-2022	NEOGEN	1530.65	1544.45	-0.0090	0.0271	0.0270	0.5158
19-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NESCO	581.10	581.85	-0.0013	0.0198	0.0197	0.3764
19-OCT-2022	NESTLEIND	19739.20	19387.80	0.0180	0.0133	0.0134	0.2560
19-OCT-2022	NETF	183.50	182.24	0.0069	0.0147	0.0147	0.2808
19-OCT-2022	NETWORK18	65.60	70.00	-0.0649	0.0362	0.0364	0.6954
19-OCT-2022	NEULANDLAB	1478.25	1486.65	-0.0057	0.0352	0.0351	0.6706
19-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NEWGEN	366.45	370.60	-0.0113	0.0262	0.0261	0.4986
19-OCT-2022	NEXTMEDIA	5.75	5.75	0.0000	0.0502	0.0501	0.9572
19-OCT-2022	NFL	48.40	48.40	0.0000	0.0285	0.0285	0.5445
19-OCT-2022	NGIL	123.30	120.65	0.0217	0.0315	0.0315	0.6018
19-OCT-2022	NGLFINE	1403.20	1409.65	-0.0046	0.0100	0.0100	0.1910
19-OCT-2022	NH	722.00	730.90	-0.0123	0.0200	0.0200	0.3821
19-OCT-2022	NHIT	109.74	109.74	0.0000	0.0065	0.0065	0.1242
19-OCT-2022	NHPC	40.20	41.95	-0.0426	0.0220	0.0221	0.4222
19-OCT-2022	NIACL	86.10	86.20	-0.0012	0.0244	0.0244	0.4662
19-OCT-2022	NIBL	20.85	20.80	0.0024	0.0386	0.0385	0.7355
19-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NIF100BEES	184.64	184.71	-0.0004	0.0132	0.0132	0.2522
19-OCT-2022	NIFTYBEES	190.83	190.64	0.0010	0.0109	0.0108	0.2063
19-OCT-2022	NIFTYQLITY	14.37	14.23	0.0098	0.0137	0.0137	0.2617
19-OCT-2022	NIITLTD	280.95	282.50	-0.0055	0.0333	0.0332	0.6343
19-OCT-2022	NILAINFRA	6.25	6.30	-0.0080	0.0366	0.0365	0.6973
19-OCT-2022	NILASPACES	3.35	3.20	0.0458	0.0386	0.0386	0.7375
19-OCT-2022	NILKAMAL	2069.60	2074.80	-0.0025	0.0206	0.0206	0.3936
19-OCT-2022	NIPPOBATRY	494.45	411.85	0.1828	0.0317	0.0342	0.6534
19-OCT-2022	NIRAJ	30.10	30.45	-0.0116	0.0263	0.0263	0.5025
19-OCT-2022	NITCO	22.60	22.75	-0.0066	0.0298	0.0298	0.5693
19-OCT-2022	NITINSPIN	208.60	210.50	-0.0091	0.0291	0.0290	0.5540
19-OCT-2022	NITIRAJ	78.05	78.20	-0.0019	0.0329	0.0328	0.6266
19-OCT-2022	NKIND	36.90	38.80	-0.0502	0.0457	0.0457	0.8731
19-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	NLCINDIA	71.55	70.05	0.0212	0.0266	0.0266	0.5082
19-OCT-2022	NMDC	131.30	131.80	-0.0038	0.0246	0.0245	0.4681
19-OCT-2022	NOCIL	254.85	259.35	-0.0175	0.0261	0.0261	0.4986
19-OCT-2022	NOIDATOLL	7.80	7.85	-0.0064	0.0420	0.0419	0.8005
19-OCT-2022	NORBTEAEXP	6.90	7.00	-0.0144	0.0323	0.0322	0.6152
19-OCT-2022	NOVARTIND	678.45	678.00	0.0007	0.0309	0.0308	0.5884
19-OCT-2022	NPBET	212.09	211.42	0.0032	0.0160	0.0159	0.3038
19-OCT-2022	NRAIL	394.00	392.55	0.0037	0.0295	0.0294	0.5617
19-OCT-2022	NRBBEARING	169.65	174.40	-0.0276	0.0273	0.0273	0.5216
19-OCT-2022	NSIL	2086.50	1957.30	0.0639	0.0301	0.0304	0.5808
19-OCT-2022	NTPC	164.05	166.95	-0.0175	0.0173	0.0173	0.3305
19-OCT-2022	NUCLEUS	393.85	395.90	-0.0052	0.0239	0.0239	0.4566
19-OCT-2022	NURECA	804.00	821.30	-0.0213	0.0287	0.0286	0.5464
19-OCT-2022	NUVOCO	391.90	391.50	0.0010	0.0233	0.0232	0.4432
19-OCT-2022	NV20BEES	97.99	98.35	-0.0037	0.0130	0.0130	0.2484
19-OCT-2022	NXTDIGITAL	398.20	390.05	0.0207	0.0277	0.0276	0.5273
19-OCT-2022	NYKAA	1152.30	1144.15	0.0071	0.0226	0.0226	0.4318
19-OCT-2022	OAL	460.80	471.30	-0.0225	0.0296	0.0296	0.5655
19-OCT-2022	OBCL	92.30	87.45	0.0540	0.0186	0.0190	0.3630
19-OCT-2022	OBEROIRLTY	873.65	863.80	0.0113	0.0254	0.0254	0.4853
19-OCT-2022	OCCL	863.50	859.85	0.0042	0.0208	0.0207	0.3955
19-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
19-OCT-2022	OFSS	2955.60	2949.20	0.0022	0.0178	0.0178	0.3401
19-OCT-2022	OIL	189.00	189.35	-0.0019	0.0297	0.0296	0.5655
19-OCT-2022	OILCOUNTUB	17.50	16.65	0.0498	0.0349	0.0350	0.6687
19-OCT-2022	OLECTRA	578.30	579.65	-0.0023	0.0292	0.0291	0.5560
19-OCT-2022	OMAXAUTO	75.95	78.40	-0.0317	0.0386	0.0386	0.7375
19-OCT-2022	OMAXE	93.50	95.35	-0.0196	0.0303	0.0302	0.5770
19-OCT-2022	OMINFRAL	35.50	35.70	-0.0056	0.0364	0.0363	0.6935
19-OCT-2022	OMKARCHEM	16.25	13.50	0.1854	0.0404	0.0424	0.8101
19-OCT-2022	ONELIFECAP	13.95	14.25	-0.0213	0.0411	0.0410	0.7833
19-OCT-2022	ONEPOINT	14.40	14.45	-0.0035	0.0919	0.0917	1.7519
19-OCT-2022	ONGC	127.80	128.70	-0.0070	0.0250	0.0249	0.4757
19-OCT-2022	ONMOBILE	112.25	114.10	-0.0163	0.0362	0.0361	0.6897
19-OCT-2022	ONWARDTEC	263.65	260.80	0.0109	0.0321	0.0320	0.6114
19-OCT-2022	OPTIEMUS	240.30	245.95	-0.0232	0.0363	0.0363	0.6935
19-OCT-2022	ORBTEXP	165.25	165.15	0.0006	0.0384	0.0383	0.7317
19-OCT-2022	ORCHPHARMA	345.55	335.55	0.0294	0.0275	0.0275	0.5254
19-OCT-2022	ORICONENT	28.60	28.90	-0.0104	0.0327	0.0326	0.6228
19-OCT-2022	ORIENTABRA	29.80	29.65	0.0050	0.0304	0.0303	0.5789
19-OCT-2022	ORIENTALTL	8.75	9.05	-0.0337	0.0384	0.0384	0.7336
19-OCT-2022	ORIENTBELL	581.25	590.25	-0.0154	0.0383	0.0383	0.7317
19-OCT-2022	ORIENTCEM	123.65	123.55	0.0008	0.0257	0.0256	0.4891
19-OCT-2022	ORIENTELEC	272.25	272.70	-0.0017	0.0193	0.0192	0.3668
19-OCT-2022	ORIENTHOT	73.80	75.35	-0.0208	0.0309	0.0308	0.5884
19-OCT-2022	ORIENTLTD	66.55	65.15	0.0213	0.0338	0.0338	0.6457
19-OCT-2022	ORIENTPPR	34.65	35.85	-0.0340	0.0314	0.0314	0.5999
19-OCT-2022	ORISSAMINE	2698.55	2706.00	-0.0028	0.0293	0.0292	0.5579
19-OCT-2022	ORTEL	1.35	1.40	-0.0364	0.0869	0.0867	1.6564
19-OCT-2022	ORTINLAB	23.05	22.70	0.0153	0.0342	0.0341	0.6515
19-OCT-2022	OSWALAGRO	42.45	40.85	0.0384	0.0402	0.0402	0.7680
19-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PAGEIND	52899.75	52345.90	0.0105	0.0194	0.0194	0.3706
19-OCT-2022	PAISALO	84.55	79.40	0.0628	0.0303	0.0306	0.5846
19-OCT-2022	PALASHSECU	89.15	89.30	-0.0017	0.0357	0.0357	0.6820
19-OCT-2022	PALREDTEC	139.40	145.25	-0.0411	0.0375	0.0376	0.7183
19-OCT-2022	PANACEABIO	136.50	138.70	-0.0160	0.0331	0.0331	0.6324
19-OCT-2022	PANACHE	65.30	63.35	0.0303	0.0378	0.0377	0.7203
19-OCT-2022	PANAMAPET	282.45	275.85	0.0236	0.0308	0.0308	0.5884
19-OCT-2022	PANSARI	93.60	89.15	0.0487	0.0329	0.0330	0.6305
19-OCT-2022	PAR	150.75	149.80	0.0063	0.0276	0.0275	0.5254
19-OCT-2022	PARACABLES	16.20	16.15	0.0031	0.0410	0.0409	0.7814
19-OCT-2022	PARADEEP	62.00	62.70	-0.0112	0.0186	0.0185	0.3534
19-OCT-2022	PARAGMILK	109.55	109.75	-0.0018	0.0288	0.0288	0.5502
19-OCT-2022	PARAS	654.85	649.35	0.0084	0.0249	0.0249	0.4757
19-OCT-2022	PARSVNATH	6.90	7.15	-0.0356	0.0367	0.0367	0.7012
19-OCT-2022	PASUPTAC	32.85	33.65	-0.0241	0.0297	0.0296	0.5655
19-OCT-2022	PATANJALI	1429.50	1423.50	0.0042	0.0344	0.0343	0.6553
19-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PATELENG	21.70	21.75	-0.0023	0.0349	0.0348	0.6649
19-OCT-2022	PATINTLOG	13.65	13.50	0.0110	0.0363	0.0362	0.6916
19-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PAYTM	652.45	662.50	-0.0153	0.0282	0.0282	0.5388
19-OCT-2022	PCBL	138.25	140.45	-0.0158	0.0326	0.0325	0.6209
19-OCT-2022	PCJEWELLER	97.45	101.65	-0.0422	0.0357	0.0357	0.6820
19-OCT-2022	PDMJEPAPER	40.25	40.75	-0.0123	0.0300	0.0300	0.5731
19-OCT-2022	PDPL	4.60	4.40	0.0445	0.0497	0.0497	0.9495
19-OCT-2022	PDSL	302.10	306.75	-0.0153	0.0251	0.0251	0.4795
19-OCT-2022	PEARLPOLY	19.55	18.95	0.0312	0.0391	0.0391	0.7470
19-OCT-2022	PEL	825.45	819.90	0.0067	0.0272	0.0272	0.5197
19-OCT-2022	PENIND	57.40	57.95	-0.0095	0.0342	0.0341	0.6515
19-OCT-2022	PENINLAND	12.55	13.05	-0.0391	0.0359	0.0360	0.6878
19-OCT-2022	PERSISTENT	3662.60	3690.05	-0.0075	0.0249	0.0248	0.4738
19-OCT-2022	PETRONET	201.85	201.45	0.0020	0.0163	0.0162	0.3095
19-OCT-2022	PFC	104.25	104.15	0.0010	0.0173	0.0172	0.3286
19-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PFIZER	4364.85	4342.90	0.0050	0.0142	0.0142	0.2713
19-OCT-2022	PFOCUS	74.05	74.55	-0.0067	0.0331	0.0330	0.6305
19-OCT-2022	PFS	14.10	14.00	0.0071	0.0299	0.0298	0.5693
19-OCT-2022	PGEL	1074.15	1074.80	-0.0006	0.0347	0.0346	0.6610
19-OCT-2022	PGHH	13827.50	13842.20	-0.0011	0.0147	0.0146	0.2789
19-OCT-2022	PGHL	4005.90	4100.35	-0.0233	0.0150	0.0150	0.2866
19-OCT-2022	PGIL	440.20	442.95	-0.0062	0.0378	0.0377	0.7203
19-OCT-2022	PGINVIT	140.28	140.21	0.0005	0.0063	0.0063	0.1204
19-OCT-2022	PHARMABEES	13.11	13.11	0.0000	0.0093	0.0093	0.1777
19-OCT-2022	PHOENIXLTD	1372.00	1423.55	-0.0369	0.0241	0.0242	0.4623
19-OCT-2022	PIDILITIND	2664.95	2712.65	-0.0177	0.0162	0.0162	0.3095
19-OCT-2022	PIIND	3164.85	3088.95	0.0243	0.0201	0.0201	0.3840
19-OCT-2022	PILANIINVS	1771.95	1776.45	-0.0025	0.0194	0.0193	0.3687
19-OCT-2022	PILITA	7.80	7.80	0.0000	0.0333	0.0333	0.6362
19-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PIONDIST	167.00	169.50	-0.0149	0.0244	0.0243	0.4643
19-OCT-2022	PIONEEREMB	43.60	43.60	0.0000	0.0301	0.0301	0.5751
19-OCT-2022	PITTIENG	297.50	294.15	0.0113	0.0361	0.0360	0.6878
19-OCT-2022	PIXTRANS	910.25	898.70	0.0128	0.0159	0.0159	0.3038
19-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PKTEA	274.95	262.65	0.0458	0.0279	0.0280	0.5349
19-OCT-2022	PLASTIBLEN	204.45	208.65	-0.0203	0.0246	0.0246	0.4700
19-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PNB	39.35	38.85	0.0128	0.0256	0.0255	0.4872
19-OCT-2022	PNBGILTS	61.55	61.10	0.0073	0.0227	0.0226	0.4318
19-OCT-2022	PNBHOUSING	425.20	393.55	0.0774	0.0293	0.0297	0.5674
19-OCT-2022	PNC	48.65	48.80	-0.0031	0.0394	0.0393	0.7508
19-OCT-2022	PNCINFRA	259.65	262.60	-0.0113	0.0234	0.0233	0.4451
19-OCT-2022	PODDARHOUS	224.10	213.45	0.0487	0.0351	0.0352	0.6725
19-OCT-2022	PODDARMENT	256.40	254.55	0.0072	0.0256	0.0255	0.4872
19-OCT-2022	POKARNA	478.30	446.75	0.0682	0.0319	0.0322	0.6152
19-OCT-2022	POLICYBZR	427.15	430.00	-0.0066	0.0301	0.0300	0.5731
19-OCT-2022	POLYCAB	2706.55	2749.15	-0.0156	0.0207	0.0207	0.3955
19-OCT-2022	POLYMED	933.75	960.05	-0.0278	0.0263	0.0263	0.5025
19-OCT-2022	POLYPLEX	1702.55	1702.65	-0.0001	0.0276	0.0275	0.5254
19-OCT-2022	PONNIERODE	247.40	248.20	-0.0032	0.0313	0.0312	0.5961
19-OCT-2022	POONAWALLA	334.25	327.70	0.0198	0.0329	0.0329	0.6286
19-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
19-OCT-2022	POWERGRID	213.90	212.35	0.0073	0.0174	0.0173	0.3305
19-OCT-2022	POWERINDIA	3303.05	3337.30	-0.0103	0.0262	0.0262	0.5006
19-OCT-2022	POWERMECH	1819.60	1851.15	-0.0172	0.0296	0.0296	0.5655
19-OCT-2022	PPAP	215.30	214.35	0.0044	0.0267	0.0266	0.5082
19-OCT-2022	PPL	170.20	171.70	-0.0088	0.0279	0.0279	0.5330
19-OCT-2022	PPLPHARMA	190.05	200.00	-0.0510	0.0000	0.0036	0.0688
19-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PRAENG	14.45	14.20	0.0175	0.0341	0.0341	0.6515
19-OCT-2022	PRAJIND	433.50	438.75	-0.0120	0.0296	0.0295	0.5636
19-OCT-2022	PRAKASH	51.35	51.70	-0.0068	0.0308	0.0307	0.5865
19-OCT-2022	PRAKASHSTL	5.35	5.15	0.0381	0.0529	0.0528	1.0087
19-OCT-2022	PRAXIS	31.30	31.05	0.0080	0.0355	0.0354	0.6763
19-OCT-2022	PRECAM	107.25	109.25	-0.0185	0.0353	0.0353	0.6744
19-OCT-2022	PRECOT	226.50	221.80	0.0210	0.0320	0.0319	0.6094
19-OCT-2022	PRECWIRE	86.80	85.95	0.0098	0.0329	0.0328	0.6266
19-OCT-2022	PREMEXPLN	441.75	435.55	0.0141	0.0320	0.0319	0.6094
19-OCT-2022	PREMIER	3.75	3.65	0.0270	0.0375	0.0374	0.7145
19-OCT-2022	PREMIERPOL	92.00	93.30	-0.0140	0.0422	0.0421	0.8043
19-OCT-2022	PRESSMN	49.70	51.75	-0.0404	0.0384	0.0385	0.7355
19-OCT-2022	PRESTIGE	445.85	433.55	0.0280	0.0260	0.0260	0.4967
19-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PRICOLLTD	188.35	192.10	-0.0197	0.0345	0.0345	0.6591
19-OCT-2022	PRIMESECU	101.80	104.90	-0.0300	0.0296	0.0296	0.5655
19-OCT-2022	PRINCEPIPE	571.65	567.05	0.0081	0.0213	0.0213	0.4069
19-OCT-2022	PRITI	180.00	174.20	0.0328	0.0293	0.0293	0.5598
19-OCT-2022	PRITIKAUTO	16.15	15.90	0.0156	0.0351	0.0351	0.6706
19-OCT-2022	PRIVISCL	1382.55	1385.40	-0.0021	0.0330	0.0329	0.6286
19-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PROZONINTU	21.50	21.65	-0.0070	0.0318	0.0317	0.6056
19-OCT-2022	PRSMJOHNSN	123.20	124.45	-0.0101	0.0250	0.0249	0.4757
19-OCT-2022	PRUDENT	701.75	696.00	0.0082	0.0212	0.0212	0.4050
19-OCT-2022	PSB	15.55	15.35	0.0129	0.0227	0.0227	0.4337
19-OCT-2022	PSPPROJECT	584.85	571.50	0.0231	0.0270	0.0270	0.5158
19-OCT-2022	PSUBNKBEES	35.01	35.15	-0.0040	0.0198	0.0198	0.3783
19-OCT-2022	PTC	75.60	76.10	-0.0066	0.0221	0.0221	0.4222
19-OCT-2022	PTL	30.35	30.20	0.0050	0.0261	0.0260	0.4967
19-OCT-2022	PUNJABCHEM	1070.25	1049.60	0.0195	0.0239	0.0238	0.4547
19-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	PURVA	93.15	94.95	-0.0191	0.0312	0.0312	0.5961
19-OCT-2022	PVP	8.85	8.75	0.0114	0.0567	0.0566	1.0813
19-OCT-2022	PVR	1781.15	1726.65	0.0311	0.0240	0.0241	0.4604
19-OCT-2022	QGOLDHALF	42.92	42.89	0.0007	0.0077	0.0076	0.1452
19-OCT-2022	QNIFTY	1852.91	1849.40	0.0019	0.0113	0.0113	0.2159
19-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	QUESS	574.15	574.35	-0.0003	0.0253	0.0252	0.4814
19-OCT-2022	QUICKHEAL	199.55	203.45	-0.0194	0.0272	0.0272	0.5197
19-OCT-2022	RADAAN	1.40	1.40	0.0000	0.0574	0.0572	1.0928
19-OCT-2022	RADHIKAJWE	157.35	158.05	-0.0044	0.0175	0.0175	0.3343
19-OCT-2022	RADICO	1062.10	1053.35	0.0083	0.0238	0.0237	0.4528
19-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	RADIOCITY	24.15	24.30	-0.0062	0.0171	0.0171	0.3267
19-OCT-2022	RAILTEL	105.25	105.40	-0.0014	0.0203	0.0203	0.3878
19-OCT-2022	RAIN	165.30	165.35	-0.0003	0.0307	0.0306	0.5846
19-OCT-2022	RAINBOW	673.30	670.45	0.0042	0.0173	0.0173	0.3305
19-OCT-2022	RAJESHEXPO	694.05	687.05	0.0101	0.0226	0.0226	0.4318
19-OCT-2022	RAJMET	279.10	280.50	-0.0050	0.0216	0.0216	0.4127
19-OCT-2022	RAJRATAN	1228.15	1158.15	0.0587	0.0337	0.0339	0.6477
19-OCT-2022	RAJRILTD	36.20	35.50	0.0195	0.1281	0.1278	2.4416
19-OCT-2022	RAJSREESUG	34.50	34.10	0.0117	0.0334	0.0333	0.6362
19-OCT-2022	RAJTV	40.65	41.15	-0.0122	0.0336	0.0335	0.6400
19-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	RALLIS	216.40	219.10	-0.0124	0.0193	0.0192	0.3668
19-OCT-2022	RAMANEWS	15.50	15.50	0.0000	0.0273	0.0272	0.5197
19-OCT-2022	RAMAPHO	293.10	293.55	-0.0015	0.0183	0.0183	0.3496
19-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	RAMASTEEL	128.90	131.75	-0.0219	0.0325	0.0325	0.6209
19-OCT-2022	RAMCOCEM	697.15	706.10	-0.0128	0.0198	0.0198	0.3783
19-OCT-2022	RAMCOIND	186.25	186.90	-0.0035	0.0229	0.0228	0.4356
19-OCT-2022	RAMCOSYS	256.05	256.45	-0.0016	0.0364	0.0364	0.6954
19-OCT-2022	RAMKY	226.50	230.30	-0.0166	0.0385	0.0384	0.7336
19-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	RAMRAT	210.45	211.10	-0.0031	0.0259	0.0258	0.4929
19-OCT-2022	RANASUG	23.60	23.70	-0.0042	0.0350	0.0349	0.6668
19-OCT-2022	RANEENGINE	230.60	235.70	-0.0219	0.0290	0.0289	0.5521
19-OCT-2022	RANEHOLDIN	911.55	923.30	-0.0128	0.0249	0.0249	0.4757
19-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	RATEGAIN	293.45	289.05	0.0151	0.0277	0.0277	0.5292
19-OCT-2022	RATNAMANI	1996.05	2013.30	-0.0086	0.0218	0.0217	0.4146
19-OCT-2022	RAYMOND	1153.95	1167.80	-0.0119	0.0344	0.0343	0.6553
19-OCT-2022	RBA	122.50	128.00	-0.0439	0.0247	0.0249	0.4757
19-OCT-2022	RBL	731.90	741.50	-0.0130	0.0248	0.0247	0.4719
19-OCT-2022	RBLBANK	128.75	129.35	-0.0046	0.0372	0.0371	0.7088
19-OCT-2022	RCF	97.25	95.05	0.0229	0.0284	0.0284	0.5426
19-OCT-2022	RCOM	1.65	1.75	-0.0588	0.0348	0.0350	0.6687
19-OCT-2022	RECLTD	93.70	93.90	-0.0021	0.0176	0.0176	0.3362
19-OCT-2022	REDINGTON	138.25	138.75	-0.0036	0.0275	0.0274	0.5235
19-OCT-2022	REFEX	151.40	152.10	-0.0046	0.0347	0.0347	0.6629
19-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	REGENCERAM	32.25	30.65	0.0509	0.0778	0.0777	1.4845
19-OCT-2022	RELAXO	964.05	968.20	-0.0043	0.0165	0.0165	0.3152
19-OCT-2022	RELCHEMQ	190.85	189.70	0.0060	0.0156	0.0156	0.2980
19-OCT-2022	RELIANCE	2494.05	2451.25	0.0173	0.0180	0.0180	0.3439
19-OCT-2022	RELIGARE	177.55	178.95	-0.0079	0.0352	0.0351	0.6706
19-OCT-2022	RELINFRA	141.35	143.70	-0.0165	0.0418	0.0417	0.7967
19-OCT-2022	REMSONSIND	221.40	221.50	-0.0005	0.0325	0.0325	0.6209
19-OCT-2022	RENUKA	62.50	62.95	-0.0072	0.0404	0.0403	0.7699
19-OCT-2022	REPCOHOME	221.10	212.20	0.0411	0.0347	0.0347	0.6629
19-OCT-2022	REPL	153.25	154.75	-0.0097	0.0223	0.0222	0.4241
19-OCT-2022	REPRO	454.95	462.40	-0.0162	0.0289	0.0288	0.5502
19-OCT-2022	RESPONIND	138.30	137.90	0.0029	0.0366	0.0365	0.6973
19-OCT-2022	REVATHI	870.75	876.40	-0.0065	0.0316	0.0315	0.6018
19-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	RGL	113.55	120.95	-0.0631	0.0314	0.0316	0.6037
19-OCT-2022	RHFL	3.90	3.75	0.0392	0.0432	0.0432	0.8253
19-OCT-2022	RHIM	712.95	718.40	-0.0076	0.0272	0.0272	0.5197
19-OCT-2022	RICOAUTO	57.00	57.85	-0.0148	0.0313	0.0312	0.5961
19-OCT-2022	RIIL	1138.25	1148.00	-0.0085	0.0378	0.0377	0.7203
19-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	RITCO	195.00	191.60	0.0176	0.0278	0.0277	0.5292
19-OCT-2022	RITES	379.75	387.95	-0.0214	0.0198	0.0198	0.3783
19-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	RKDL	22.70	21.90	0.0359	0.0374	0.0374	0.7145
19-OCT-2022	RKEC	48.95	44.85	0.0875	0.0380	0.0384	0.7336
19-OCT-2022	RKFORGE	232.00	231.80	0.0009	0.0276	0.0276	0.5273
19-OCT-2022	RMCL	1.90	1.85	0.0267	0.0357	0.0356	0.6801
19-OCT-2022	RML	367.90	369.25	-0.0037	0.0305	0.0304	0.5808
19-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ROHLTD	283.70	282.10	0.0057	0.0347	0.0346	0.6610
19-OCT-2022	ROLEXRINGS	2072.00	2052.45	0.0095	0.0228	0.0228	0.4356
19-OCT-2022	ROLLT	1.30	1.30	0.0000	0.0373	0.0372	0.7107
19-OCT-2022	ROLTA	4.10	4.20	-0.0241	0.0320	0.0320	0.6114
19-OCT-2022	ROML	58.20	56.80	0.0243	0.0350	0.0350	0.6687
19-OCT-2022	ROSSARI	910.05	915.65	-0.0061	0.0192	0.0192	0.3668
19-OCT-2022	ROSSELLIND	283.60	279.25	0.0155	0.0378	0.0377	0.7203
19-OCT-2022	ROTO	412.45	411.20	0.0030	0.0155	0.0155	0.2961
19-OCT-2022	ROUTE	1370.65	1380.45	-0.0071	0.0303	0.0303	0.5789
19-OCT-2022	RPGLIFE	856.10	822.25	0.0403	0.0293	0.0294	0.5617
19-OCT-2022	RPOWER	16.35	16.60	-0.0152	0.0391	0.0390	0.7451
19-OCT-2022	RPPINFRA	36.10	35.80	0.0083	0.0333	0.0332	0.6343
19-OCT-2022	RPPL	192.45	191.95	0.0026	0.0342	0.0341	0.6515
19-OCT-2022	RPSGVENT	494.10	499.35	-0.0106	0.0293	0.0292	0.5579
19-OCT-2022	RSSOFTWARE	27.25	27.40	-0.0055	0.0389	0.0388	0.7413
19-OCT-2022	RSWM	324.95	324.10	0.0026	0.0302	0.0301	0.5751
19-OCT-2022	RSYSTEMS	234.80	233.90	0.0038	0.0327	0.0326	0.6228
19-OCT-2022	RTNINDIA	49.45	50.75	-0.0259	0.0415	0.0414	0.7909
19-OCT-2022	RTNPOWER	4.20	4.40	-0.0465	0.0366	0.0366	0.6992
19-OCT-2022	RUBYMILLS	230.65	230.85	-0.0009	0.0393	0.0392	0.7489
19-OCT-2022	RUCHINFRA	9.25	8.80	0.0499	0.0321	0.0322	0.6152
19-OCT-2022	RUCHIRA	124.90	124.55	0.0028	0.0370	0.0369	0.7050
19-OCT-2022	RUPA	303.95	306.95	-0.0098	0.0302	0.0301	0.5751
19-OCT-2022	RUSHIL	476.15	479.55	-0.0071	0.0348	0.0348	0.6649
19-OCT-2022	RVHL	25.85	26.05	-0.0077	0.0332	0.0331	0.6324
19-OCT-2022	RVNL	37.05	37.85	-0.0214	0.0231	0.0231	0.4413
19-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	S&SPOWER	27.10	28.40	-0.0469	0.0507	0.0507	0.9686
19-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SABEVENTS	6.35	6.35	0.0000	0.0603	0.0602	1.1501
19-OCT-2022	SADBHAV	12.50	12.60	-0.0080	0.0346	0.0346	0.6610
19-OCT-2022	SADBHIN	6.40	6.20	0.0317	0.0332	0.0332	0.6343
19-OCT-2022	SAFARI	1734.05	1708.45	0.0149	0.0273	0.0273	0.5216
19-OCT-2022	SAGARDEEP	28.20	28.20	0.0000	0.0342	0.0341	0.6515
19-OCT-2022	SAGCEM	192.45	196.70	-0.0218	0.0284	0.0284	0.5426
19-OCT-2022	SAIL	78.40	78.90	-0.0064	0.0276	0.0275	0.5254
19-OCT-2022	SAKAR	267.00	275.90	-0.0328	0.0375	0.0375	0.7164
19-OCT-2022	SAKHTISUG	21.70	21.55	0.0069	0.0389	0.0388	0.7413
19-OCT-2022	SAKSOFT	96.50	96.60	-0.0010	0.0357	0.0357	0.6820
19-OCT-2022	SAKUMA	14.20	14.15	0.0035	0.0378	0.0377	0.7203
19-OCT-2022	SALASAR	29.40	30.10	-0.0235	0.0337	0.0336	0.6419
19-OCT-2022	SALONA	296.00	292.75	0.0110	0.0410	0.0409	0.7814
19-OCT-2022	SALSTEEL	12.10	12.55	-0.0365	0.0355	0.0355	0.6782
19-OCT-2022	SALZERELEC	267.40	262.70	0.0177	0.0345	0.0344	0.6572
19-OCT-2022	SAMBHAAV	4.15	4.10	0.0121	0.0420	0.0419	0.8005
19-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SANCO	9.05	8.80	0.0280	0.0374	0.0373	0.7126
19-OCT-2022	SANDESH	769.75	761.65	0.0106	0.0227	0.0226	0.4318
19-OCT-2022	SANDHAR	219.75	224.00	-0.0192	0.0199	0.0199	0.3802
19-OCT-2022	SANGAMIND	278.25	277.70	0.0020	0.0360	0.0359	0.6859
19-OCT-2022	SANGHIIND	55.65	56.65	-0.0178	0.0351	0.0351	0.6706
19-OCT-2022	SANGHVIMOV	226.25	225.20	0.0047	0.0320	0.0319	0.6094
19-OCT-2022	SANGINITA	21.35	21.85	-0.0231	0.0344	0.0344	0.6572
19-OCT-2022	SANOFI	5684.30	5694.75	-0.0018	0.0123	0.0122	0.2331
19-OCT-2022	SANSERA	721.55	728.70	-0.0099	0.0170	0.0170	0.3248
19-OCT-2022	SANWARIA	0.75	0.75	0.0000	0.0446	0.0445	0.8502
19-OCT-2022	SAPPHIRE	1465.00	1432.20	0.0226	0.0223	0.0223	0.4260
19-OCT-2022	SARDAEN	825.05	847.60	-0.0270	0.0323	0.0323	0.6171
19-OCT-2022	SAREGAMA	372.40	379.65	-0.0193	0.0267	0.0267	0.5101
19-OCT-2022	SARLAPOLY	47.95	48.40	-0.0093	0.0311	0.0311	0.5942
19-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SASKEN	813.45	819.00	-0.0068	0.0246	0.0245	0.4681
19-OCT-2022	SASTASUNDR	303.70	311.65	-0.0258	0.0342	0.0342	0.6534
19-OCT-2022	SATIA	140.00	138.85	0.0082	0.0316	0.0315	0.6018
19-OCT-2022	SATIN	138.25	144.45	-0.0439	0.0331	0.0332	0.6343
19-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SBC	8.70	8.50	0.0233	0.0287	0.0287	0.5483
19-OCT-2022	SBCL	459.35	466.85	-0.0162	0.0358	0.0358	0.6840
19-OCT-2022	SBICARD	886.45	883.70	0.0031	0.0204	0.0203	0.3878
19-OCT-2022	SBIETFCON	78.00	78.19	-0.0024	0.0095	0.0095	0.1815
19-OCT-2022	SBIETFIT	290.02	292.46	-0.0084	0.0139	0.0138	0.2636
19-OCT-2022	SBIETFPB	209.60	209.46	0.0007	0.0148	0.0148	0.2828
19-OCT-2022	SBIETFQLTY	150.98	150.80	0.0012	0.0102	0.0102	0.1949
19-OCT-2022	SBILIFE	1227.10	1219.05	0.0066	0.0173	0.0172	0.3286
19-OCT-2022	SBIN	553.40	562.45	-0.0162	0.0189	0.0189	0.3611
19-OCT-2022	SCAPDVR	14.35	14.65	-0.0207	0.0437	0.0436	0.8330
19-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SCHAEFFLER	3189.00	3192.00	-0.0009	0.0214	0.0214	0.4088
19-OCT-2022	SCHAND	173.00	170.90	0.0122	0.0336	0.0336	0.6419
19-OCT-2022	SCHNEIDER	174.80	176.05	-0.0071	0.0321	0.0320	0.6114
19-OCT-2022	SCI	119.40	118.20	0.0101	0.0274	0.0273	0.5216
19-OCT-2022	SDBL	125.45	124.55	0.0072	0.0342	0.0342	0.6534
19-OCT-2022	SDL24BEES	108.72	108.63	0.0008	0.0022	0.0022	0.0420
19-OCT-2022	SDL26BEES	107.85	107.82	0.0003	0.0042	0.0042	0.0802
19-OCT-2022	SEAMECLTD	1190.75	1169.65	0.0179	0.0342	0.0341	0.6515
19-OCT-2022	SECURCRED	76.25	73.45	0.0374	0.0008	0.0028	0.0535
19-OCT-2022	SECURKLOUD	62.70	63.10	-0.0064	0.0397	0.0396	0.7566
19-OCT-2022	SELAN	301.95	307.85	-0.0194	0.0363	0.0362	0.6916
19-OCT-2022	SEPC	8.20	8.30	-0.0121	0.0379	0.0378	0.7222
19-OCT-2022	SEPOWER	18.50	17.60	0.0499	0.0396	0.0397	0.7585
19-OCT-2022	SEQUENT	101.35	101.85	-0.0049	0.0346	0.0346	0.6610
19-OCT-2022	SERVOTECH	170.40	173.85	-0.0200	0.0341	0.0340	0.6496
19-OCT-2022	SESHAPAPER	293.60	285.70	0.0273	0.0299	0.0299	0.5712
19-OCT-2022	SETCO	10.95	10.95	0.0000	0.0322	0.0321	0.6133
19-OCT-2022	SETF10GILT	201.75	201.70	0.0002	0.0081	0.0081	0.1548
19-OCT-2022	SETFGOLD	44.43	44.37	0.0014	0.0076	0.0076	0.1452
19-OCT-2022	SETFNIF50	180.45	180.36	0.0005	0.0106	0.0106	0.2025
19-OCT-2022	SETFNIFBK	404.58	404.25	0.0008	0.0143	0.0142	0.2713
19-OCT-2022	SETFNN50	438.18	438.87	-0.0016	0.0117	0.0117	0.2235
19-OCT-2022	SETUINFRA	1.75	1.75	0.0000	0.0410	0.0409	0.7814
19-OCT-2022	SFL	2726.60	2661.65	0.0241	0.0205	0.0205	0.3917
19-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SGIL	149.85	148.50	0.0090	0.0286	0.0285	0.5445
19-OCT-2022	SGL	21.85	22.65	-0.0360	0.0323	0.0323	0.6171
19-OCT-2022	SHAHALLOYS	60.50	59.85	0.0108	0.0401	0.0400	0.7642
19-OCT-2022	SHAILY	1885.15	1885.85	-0.0004	0.0191	0.0190	0.3630
19-OCT-2022	SHAKTIPUMP	487.85	492.25	-0.0090	0.0292	0.0292	0.5579
19-OCT-2022	SHALBY	145.45	145.45	0.0000	0.0274	0.0273	0.5216
19-OCT-2022	SHALPAINTS	163.00	162.55	0.0028	0.0288	0.0287	0.5483
19-OCT-2022	SHANKARA	726.55	735.75	-0.0126	0.0298	0.0297	0.5674
19-OCT-2022	SHANTI	22.30	22.25	0.0022	0.0279	0.0278	0.5311
19-OCT-2022	SHANTIGEAR	344.75	356.50	-0.0335	0.0330	0.0330	0.6305
19-OCT-2022	SHARDACROP	436.90	436.55	0.0008	0.0329	0.0329	0.6286
19-OCT-2022	SHARDAMOTR	792.15	790.15	0.0025	0.0320	0.0319	0.6094
19-OCT-2022	SHAREINDIA	1322.65	1271.90	0.0391	0.0268	0.0269	0.5139
19-OCT-2022	SHARIABEES	401.94	403.80	-0.0046	0.0132	0.0131	0.2503
19-OCT-2022	SHEMAROO	178.20	185.10	-0.0380	0.0404	0.0404	0.7718
19-OCT-2022	SHILPAMED	333.10	339.60	-0.0193	0.0272	0.0271	0.5177
19-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SHIVALIK	812.90	820.70	-0.0095	0.0214	0.0213	0.4069
19-OCT-2022	SHIVAMAUTO	40.60	39.60	0.0249	0.0337	0.0337	0.6438
19-OCT-2022	SHIVAMILLS	121.95	123.30	-0.0110	0.0393	0.0392	0.7489
19-OCT-2022	SHIVATEX	151.20	154.05	-0.0187	0.0367	0.0366	0.6992
19-OCT-2022	SHK	139.05	139.85	-0.0057	0.0248	0.0248	0.4738
19-OCT-2022	SHOPERSTOP	802.05	778.75	0.0295	0.0284	0.0284	0.5426
19-OCT-2022	SHRADHA	68.10	65.25	0.0428	0.0405	0.0405	0.7738
19-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0040	0.0764
19-OCT-2022	SHREDIGCEM	65.70	64.80	0.0138	0.0247	0.0247	0.4719
19-OCT-2022	SHREECEM	21324.05	20967.85	0.0168	0.0189	0.0189	0.3611
19-OCT-2022	SHREEPUSHK	235.60	235.50	0.0004	0.0323	0.0322	0.6152
19-OCT-2022	SHREERAMA	13.95	13.70	0.0181	0.0367	0.0366	0.6992
19-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
19-OCT-2022	SHRENIK	1.85	1.85	0.0000	0.0397	0.0396	0.7566
19-OCT-2022	SHREYANIND	132.45	128.35	0.0314	0.0346	0.0345	0.6591
19-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SHREYAS	320.55	324.95	-0.0136	0.0390	0.0390	0.7451
19-OCT-2022	SHRIPISTON	763.25	776.60	-0.0173	0.0226	0.0226	0.4318
19-OCT-2022	SHRIRAMCIT	1795.50	1802.30	-0.0038	0.0256	0.0255	0.4872
19-OCT-2022	SHRIRAMPPS	74.55	74.50	0.0007	0.0238	0.0237	0.4528
19-OCT-2022	SHYAMCENT	22.00	21.95	0.0023	0.0381	0.0381	0.7279
19-OCT-2022	SHYAMMETL	300.00	298.30	0.0057	0.0189	0.0188	0.3592
19-OCT-2022	SHYAMTEL	9.80	9.50	0.0311	0.0994	0.0992	1.8952
19-OCT-2022	SIEMENS	2885.75	2823.70	0.0217	0.0179	0.0179	0.3420
19-OCT-2022	SIGACHI	253.70	258.35	-0.0182	0.0206	0.0206	0.3936
19-OCT-2022	SIGIND	39.95	40.40	-0.0112	0.0350	0.0349	0.6668
19-OCT-2022	SIKKO	140.60	141.60	-0.0071	0.0432	0.0431	0.8234
19-OCT-2022	SIL	22.10	22.30	-0.0090	0.0316	0.0316	0.6037
19-OCT-2022	SILGO	24.40	24.55	-0.0061	0.0328	0.0327	0.6247
19-OCT-2022	SILINV	320.65	312.90	0.0245	0.0302	0.0302	0.5770
19-OCT-2022	SILLYMONKS	27.90	28.40	-0.0178	0.0408	0.0408	0.7795
19-OCT-2022	SILVER	57.57	57.84	-0.0047	0.0112	0.0111	0.2121
19-OCT-2022	SILVERBEES	55.71	55.86	-0.0027	0.0114	0.0113	0.2159
19-OCT-2022	SILVERTUC	333.80	342.00	-0.0243	0.0152	0.0152	0.2904
19-OCT-2022	SIMBHALS	19.95	19.65	0.0152	0.0339	0.0339	0.6477
19-OCT-2022	SIMPLEXINF	55.05	55.15	-0.0018	0.0370	0.0369	0.7050
19-OCT-2022	SINTERCOM	83.05	81.95	0.0133	0.0196	0.0195	0.3725
19-OCT-2022	SIRCA	619.80	605.00	0.0242	0.0294	0.0294	0.5617
19-OCT-2022	SIS	415.80	420.20	-0.0105	0.0196	0.0196	0.3745
19-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
19-OCT-2022	SITINET	1.70	1.75	-0.0290	0.0420	0.0419	0.8005
19-OCT-2022	SIYSIL	456.75	459.20	-0.0053	0.0314	0.0313	0.5980
19-OCT-2022	SJS	439.85	430.00	0.0226	0.0226	0.0226	0.4318
19-OCT-2022	SJVN	32.05	32.70	-0.0201	0.0158	0.0158	0.3019
19-OCT-2022	SKFINDIA	4548.10	4577.35	-0.0064	0.0200	0.0200	0.3821
19-OCT-2022	SKIPPER	69.35	69.25	0.0014	0.0324	0.0323	0.6171
19-OCT-2022	SKMEGGPROD	106.85	110.00	-0.0291	0.0321	0.0321	0.6133
19-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SMARTLINK	137.95	131.20	0.0502	0.0332	0.0333	0.6362
19-OCT-2022	SMCGLOBAL	78.90	80.60	-0.0213	0.0181	0.0181	0.3458
19-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SMLISUZU	794.80	795.65	-0.0011	0.0312	0.0311	0.5942
19-OCT-2022	SMLT	121.00	120.40	0.0050	0.0312	0.0312	0.5961
19-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SMSLIFE	671.65	661.75	0.0148	0.0290	0.0289	0.5521
19-OCT-2022	SMSPHARMA	88.45	87.10	0.0154	0.0279	0.0278	0.5311
19-OCT-2022	SNOWMAN	36.20	36.65	-0.0124	0.0302	0.0302	0.5770
19-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SOBHA	646.05	642.40	0.0057	0.0302	0.0302	0.5770
19-OCT-2022	SOFTTECH	169.80	170.95	-0.0067	0.0261	0.0260	0.4967
19-OCT-2022	SOLARA	413.05	421.65	-0.0206	0.0362	0.0361	0.6897
19-OCT-2022	SOLARINDS	3934.90	3898.15	0.0094	0.0231	0.0231	0.4413
19-OCT-2022	SOMANYCERA	558.10	554.15	0.0071	0.0241	0.0241	0.4604
19-OCT-2022	SOMATEX	6.90	7.00	-0.0144	0.0358	0.0357	0.6820
19-OCT-2022	SOMICONVEY	43.65	43.85	-0.0046	0.0389	0.0388	0.7413
19-OCT-2022	SONACOMS	485.55	464.50	0.0443	0.0238	0.0239	0.4566
19-OCT-2022	SONAMCLOCK	38.50	38.55	-0.0013	0.0175	0.0174	0.3324
19-OCT-2022	SONATSOFTW	506.45	502.40	0.0080	0.0231	0.0230	0.4394
19-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
19-OCT-2022	SOTL	291.15	295.05	-0.0133	0.0257	0.0257	0.4910
19-OCT-2022	SOUTHBANK	10.15	9.95	0.0199	0.0243	0.0243	0.4643
19-OCT-2022	SOUTHWEST	130.65	133.20	-0.0193	0.0307	0.0306	0.5846
19-OCT-2022	SPAL	392.85	396.90	-0.0103	0.0333	0.0332	0.6343
19-OCT-2022	SPANDANA	600.65	609.00	-0.0138	0.0360	0.0359	0.6859
19-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SPARC	225.45	227.60	-0.0095	0.0303	0.0302	0.5770
19-OCT-2022	SPCENET	17.25	17.20	0.0029	0.0298	0.0297	0.5674
19-OCT-2022	SPECIALITY	213.75	215.10	-0.0063	0.0363	0.0362	0.6916
19-OCT-2022	SPENCERS	74.05	72.85	0.0163	0.0295	0.0295	0.5636
19-OCT-2022	SPIC	53.55	53.70	-0.0028	0.0350	0.0349	0.6668
19-OCT-2022	SPICEJET	39.20	38.70	0.0128	0.0286	0.0285	0.5445
19-OCT-2022	SPLIL	57.55	58.65	-0.0189	0.0392	0.0391	0.7470
19-OCT-2022	SPLPETRO	727.90	737.30	-0.0128	0.0130	0.0130	0.2484
19-OCT-2022	SPMLINFRA	32.65	31.20	0.0454	0.0384	0.0385	0.7355
19-OCT-2022	SPORTKING	829.10	840.00	-0.0131	0.0125	0.0125	0.2388
19-OCT-2022	SPTL	3.10	3.25	-0.0473	0.0396	0.0396	0.7566
19-OCT-2022	SREEL	221.90	229.35	-0.0330	0.0279	0.0279	0.5330
19-OCT-2022	SRF	2580.60	2564.20	0.0064	0.0226	0.0225	0.4299
19-OCT-2022	SRHHYPOLTD	735.10	726.10	0.0123	0.0399	0.0398	0.7604
19-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SRPL	76.40	78.65	-0.0290	0.0337	0.0337	0.6438
19-OCT-2022	SRTRANSFIN	1214.55	1224.15	-0.0079	0.0258	0.0257	0.4910
19-OCT-2022	SSWL	782.00	770.75	0.0145	0.0246	0.0246	0.4700
19-OCT-2022	STAR	298.35	303.25	-0.0163	0.0280	0.0279	0.5330
19-OCT-2022	STARCEMENT	105.95	105.80	0.0014	0.0201	0.0200	0.3821
19-OCT-2022	STARHEALTH	729.70	724.25	0.0075	0.0213	0.0212	0.4050
19-OCT-2022	STARPAPER	198.45	197.75	0.0035	0.0278	0.0278	0.5311
19-OCT-2022	STARTECK	134.50	131.80	0.0203	0.0227	0.0227	0.4337
19-OCT-2022	STCINDIA	84.15	85.45	-0.0153	0.0339	0.0338	0.6457
19-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	STEELCAS	444.30	431.55	0.0291	0.0243	0.0243	0.4643
19-OCT-2022	STEELCITY	57.70	58.40	-0.0121	0.0289	0.0288	0.5502
19-OCT-2022	STEELXIND	12.70	12.65	0.0039	0.0341	0.0340	0.6496
19-OCT-2022	STEL	127.50	126.80	0.0055	0.0339	0.0338	0.6457
19-OCT-2022	STERTOOLS	225.00	222.65	0.0105	0.0328	0.0327	0.6247
19-OCT-2022	STLTECH	160.90	162.25	-0.0084	0.0306	0.0305	0.5827
19-OCT-2022	STOVEKRAFT	661.35	671.15	-0.0147	0.0257	0.0256	0.4891
19-OCT-2022	STYLAMIND	1063.65	1069.45	-0.0054	0.0258	0.0257	0.4910
19-OCT-2022	SUBCAPCITY	149.55	157.40	-0.0512	0.0406	0.0406	0.7757
19-OCT-2022	SUBEXLTD	30.65	31.05	-0.0130	0.0401	0.0400	0.7642
19-OCT-2022	SUBROS	350.50	349.80	0.0020	0.0251	0.0250	0.4776
19-OCT-2022	SUDARSCHEM	402.40	405.05	-0.0066	0.0242	0.0241	0.4604
19-OCT-2022	SUMEETINDS	6.00	6.05	-0.0083	0.0364	0.0363	0.6935
19-OCT-2022	SUMICHEM	515.15	515.15	0.0000	0.0206	0.0206	0.3936
19-OCT-2022	SUMIT	12.80	12.45	0.0277	0.0363	0.0363	0.6935
19-OCT-2022	SUMMITSEC	625.30	613.20	0.0195	0.0262	0.0262	0.5006
19-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SUNCLAYLTD	4601.15	4520.50	0.0177	0.0202	0.0202	0.3859
19-OCT-2022	SUNDARAM	3.00	2.90	0.0339	0.0362	0.0362	0.6916
19-OCT-2022	SUNDARMFIN	2390.50	2298.25	0.0394	0.0195	0.0196	0.3745
19-OCT-2022	SUNDARMHLD	90.60	93.05	-0.0267	0.0239	0.0239	0.4566
19-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SUNDRMBRAK	345.90	342.40	0.0102	0.0240	0.0240	0.4585
19-OCT-2022	SUNDRMFAST	902.40	916.65	-0.0157	0.0197	0.0197	0.3764
19-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SUNFLAG	81.00	81.45	-0.0055	0.0348	0.0347	0.6629
19-OCT-2022	SUNPHARMA	976.90	978.35	-0.0015	0.0161	0.0160	0.3057
19-OCT-2022	SUNTECK	380.00	385.70	-0.0149	0.0264	0.0263	0.5025
19-OCT-2022	SUNTV	529.50	534.75	-0.0099	0.0214	0.0214	0.4088
19-OCT-2022	SUPERHOUSE	242.70	243.85	-0.0047	0.0388	0.0387	0.7394
19-OCT-2022	SUPERSPIN	10.05	10.00	0.0050	0.0370	0.0369	0.7050
19-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SUPRAJIT	327.35	325.95	0.0043	0.0249	0.0248	0.4738
19-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	SUPREMEENG	1.75	1.70	0.0290	0.0321	0.0320	0.6114
19-OCT-2022	SUPREMEIND	2032.20	2021.70	0.0052	0.0187	0.0186	0.3554
19-OCT-2022	SUPREMEINF	28.65	28.90	-0.0087	0.0416	0.0415	0.7929
19-OCT-2022	SUPRIYA	289.90	289.40	0.0017	0.0252	0.0251	0.4795
19-OCT-2022	SURANASOL	23.00	23.05	-0.0022	0.0387	0.0386	0.7375
19-OCT-2022	SURANAT&P	10.85	11.15	-0.0273	0.0375	0.0375	0.7164
19-OCT-2022	SURYALAXMI	57.10	56.50	0.0106	0.0312	0.0311	0.5942
19-OCT-2022	SURYAROSNI	444.20	448.15	-0.0089	0.0324	0.0323	0.6171
19-OCT-2022	SURYODAY	96.65	95.15	0.0156	0.0274	0.0274	0.5235
19-OCT-2022	SUTLEJTEX	65.25	66.50	-0.0190	0.0324	0.0324	0.6190
19-OCT-2022	SUULD	41.60	41.95	-0.0084	0.0340	0.0339	0.6477
19-OCT-2022	SUVEN	64.85	66.05	-0.0183	0.0324	0.0324	0.6190
19-OCT-2022	SUVENPHAR	401.50	408.75	-0.0179	0.0228	0.0228	0.4356
19-OCT-2022	SUVIDHAA	5.50	5.45	0.0091	0.0365	0.0364	0.6954
19-OCT-2022	SUZLON	9.25	7.75	0.1769	0.0398	0.0416	0.7948
19-OCT-2022	SVPGLOB	26.75	27.30	-0.0204	0.0342	0.0341	0.6515
19-OCT-2022	SWANENERGY	206.35	206.60	-0.0012	0.0303	0.0302	0.5770
19-OCT-2022	SWARAJENG	1613.20	1617.10	-0.0024	0.0183	0.0183	0.3496
19-OCT-2022	SWELECTES	321.45	318.75	0.0084	0.0356	0.0355	0.6782
19-OCT-2022	SWSOLAR	295.30	291.60	0.0126	0.0289	0.0288	0.5502
19-OCT-2022	SYMPHONY	861.30	867.40	-0.0071	0.0185	0.0185	0.3534
19-OCT-2022	SYNGENE	589.25	554.25	0.0612	0.0188	0.0192	0.3668
19-OCT-2022	SYRMA	281.45	279.85	0.0057	0.0094	0.0093	0.1777
19-OCT-2022	TAINWALCHM	87.95	88.35	-0.0045	0.0399	0.0398	0.7604
19-OCT-2022	TAJGVK	190.20	192.45	-0.0118	0.0237	0.0237	0.4528
19-OCT-2022	TAKE	25.60	24.15	0.0583	0.0327	0.0328	0.6266
19-OCT-2022	TALBROAUTO	473.30	476.60	-0.0069	0.0331	0.0330	0.6305
19-OCT-2022	TANLA	793.05	801.85	-0.0110	0.0380	0.0379	0.7241
19-OCT-2022	TANTIACONS	12.55	12.40	0.0120	0.0561	0.0559	1.0680
19-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	TARAPUR	4.30	4.10	0.0476	0.0406	0.0406	0.7757
19-OCT-2022	TARC	44.20	45.65	-0.0323	0.0290	0.0291	0.5560
19-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	TARMAT	52.35	52.65	-0.0057	0.0370	0.0369	0.7050
19-OCT-2022	TARSONS	811.35	813.25	-0.0023	0.0235	0.0234	0.4471
19-OCT-2022	TASTYBITE	11950.15	11874.90	0.0063	0.0253	0.0253	0.4834
19-OCT-2022	TATACHEM	1164.25	1166.45	-0.0019	0.0244	0.0244	0.4662
19-OCT-2022	TATACOFFEE	215.00	218.05	-0.0141	0.0218	0.0217	0.4146
19-OCT-2022	TATACOMM	1210.60	1238.20	-0.0225	0.0231	0.0231	0.4413
19-OCT-2022	TATACONSUM	764.55	774.35	-0.0127	0.0183	0.0183	0.3496
19-OCT-2022	TATAELXSI	7314.35	7204.60	0.0151	0.0284	0.0283	0.5407
19-OCT-2022	TATAINVEST	2375.05	2370.50	0.0019	0.0257	0.0256	0.4891
19-OCT-2022	TATAMETALI	724.25	732.20	-0.0109	0.0233	0.0233	0.4451
19-OCT-2022	TATAMOTORS	399.05	404.25	-0.0129	0.0266	0.0265	0.5063
19-OCT-2022	TATAMTRDVR	193.30	195.50	-0.0113	0.0287	0.0286	0.5464
19-OCT-2022	TATAPOWER	218.40	220.65	-0.0102	0.0256	0.0256	0.4891
19-OCT-2022	TATASTEEL	100.05	100.65	-0.0060	0.0258	0.0257	0.4910
19-OCT-2022	TATASTLLP	613.55	615.30	-0.0028	0.0266	0.0265	0.5063
19-OCT-2022	TATVA	2489.10	2500.60	-0.0046	0.0186	0.0186	0.3554
19-OCT-2022	TBZ	80.50	82.50	-0.0245	0.0284	0.0283	0.5407
19-OCT-2022	TCI	797.25	799.70	-0.0031	0.0299	0.0298	0.5693
19-OCT-2022	TCIDEVELOP	390.00	385.05	0.0128	0.0259	0.0258	0.4929
19-OCT-2022	TCIEXP	1895.05	1899.70	-0.0025	0.0264	0.0263	0.5025
19-OCT-2022	TCNSBRANDS	651.35	650.85	0.0008	0.0287	0.0286	0.5464
19-OCT-2022	TCPLPACK	1305.60	1251.90	0.0420	0.0367	0.0368	0.7031
19-OCT-2022	TCS	3121.85	3144.70	-0.0073	0.0151	0.0150	0.2866
19-OCT-2022	TDPOWERSYS	612.55	602.75	0.0161	0.0323	0.0322	0.6152
19-OCT-2022	TEAMLEASE	2941.00	2953.60	-0.0043	0.0228	0.0227	0.4337
19-OCT-2022	TECH	28.38	28.58	-0.0070	0.0125	0.0124	0.2369
19-OCT-2022	TECHIN	9.85	10.15	-0.0300	0.0395	0.0395	0.7546
19-OCT-2022	TECHM	1019.20	1019.40	-0.0002	0.0198	0.0198	0.3783
19-OCT-2022	TECHNOE	279.55	279.75	-0.0007	0.0242	0.0242	0.4623
19-OCT-2022	TEGA	550.20	549.80	0.0007	0.0177	0.0176	0.3362
19-OCT-2022	TEJASNET	695.50	711.00	-0.0220	0.0327	0.0327	0.6247
19-OCT-2022	TEMBO	89.80	85.55	0.0485	0.0320	0.0321	0.6133
19-OCT-2022	TERASOFT	47.90	48.20	-0.0062	0.0422	0.0421	0.8043
19-OCT-2022	TEXINFRA	60.15	60.40	-0.0041	0.0253	0.0252	0.4814
19-OCT-2022	TEXMOPIPES	64.35	64.90	-0.0085	0.0340	0.0339	0.6477
19-OCT-2022	TEXRAIL	48.15	49.15	-0.0206	0.0349	0.0348	0.6649
19-OCT-2022	TFCILTD	69.15	68.20	0.0138	0.0310	0.0309	0.5903
19-OCT-2022	TFL	9.90	10.15	-0.0249	0.0402	0.0401	0.7661
19-OCT-2022	TGBHOTELS	11.15	11.60	-0.0396	0.0373	0.0374	0.7145
19-OCT-2022	THANGAMAYL	1098.50	1108.15	-0.0087	0.0273	0.0273	0.5216
19-OCT-2022	THEINVEST	93.45	92.25	0.0129	0.0318	0.0318	0.6075
19-OCT-2022	THEMISMED	990.85	1028.35	-0.0371	0.0304	0.0304	0.5808
19-OCT-2022	THERMAX	2080.55	2058.05	0.0109	0.0237	0.0236	0.4509
19-OCT-2022	THOMASCOOK	78.05	78.50	-0.0057	0.0295	0.0294	0.5617
19-OCT-2022	THOMASCOTT	36.95	37.40	-0.0121	0.0541	0.0539	1.0298
19-OCT-2022	THYROCARE	653.20	646.65	0.0101	0.0230	0.0230	0.4394
19-OCT-2022	TI	96.70	98.05	-0.0139	0.0309	0.0309	0.5903
19-OCT-2022	TIDEWATER	1021.55	1021.45	0.0001	0.0224	0.0223	0.4260
19-OCT-2022	TIIL	745.75	755.20	-0.0126	0.0349	0.0348	0.6649
19-OCT-2022	TIINDIA	2832.70	2760.55	0.0258	0.0269	0.0269	0.5139
19-OCT-2022	TIJARIA	4.30	4.30	0.0000	0.0301	0.0300	0.5731
19-OCT-2022	TIL	109.15	108.20	0.0087	0.0347	0.0346	0.6610
19-OCT-2022	TIMESGTY	47.80	48.10	-0.0063	0.0415	0.0414	0.7909
19-OCT-2022	TIMETECHNO	101.60	102.90	-0.0127	0.0313	0.0313	0.5980
19-OCT-2022	TIMKEN	3077.65	3088.50	-0.0035	0.0250	0.0249	0.4757
19-OCT-2022	TINPLATE	301.85	302.10	-0.0008	0.0289	0.0289	0.5521
19-OCT-2022	TIPSFILMS	366.80	347.70	0.0535	0.0153	0.0157	0.2999
19-OCT-2022	TIPSINDLTD	1584.75	1563.00	0.0138	0.0305	0.0304	0.5808
19-OCT-2022	TIRUMALCHM	212.00	212.10	-0.0005	0.0335	0.0334	0.6381
19-OCT-2022	TIRUPATIFL	16.00	16.15	-0.0093	0.0300	0.0300	0.5731
19-OCT-2022	TITAN	2644.55	2640.85	0.0014	0.0192	0.0191	0.3649
19-OCT-2022	TMB	498.40	486.05	0.0251	0.0038	0.0042	0.0802
19-OCT-2022	TNIDETF	55.41	56.00	-0.0106	0.0090	0.0090	0.1719
19-OCT-2022	TNPETRO	97.85	98.50	-0.0066	0.0292	0.0291	0.5560
19-OCT-2022	TNPL	235.55	236.25	-0.0030	0.0283	0.0282	0.5388
19-OCT-2022	TNTELE	7.90	7.95	-0.0063	0.0451	0.0450	0.8597
19-OCT-2022	TOKYOPLAST	98.80	100.70	-0.0190	0.0323	0.0323	0.6171
19-OCT-2022	TORNTPHARM	1577.65	1563.10	0.0093	0.0178	0.0178	0.3401
19-OCT-2022	TORNTPOWER	481.40	482.45	-0.0022	0.0199	0.0198	0.3783
19-OCT-2022	TOTAL	195.15	185.90	0.0486	0.0423	0.0423	0.8081
19-OCT-2022	TOUCHWOOD	115.65	121.55	-0.0498	0.0332	0.0333	0.6362
19-OCT-2022	TPLPLASTEH	40.10	36.10	0.1051	0.0393	0.0399	0.7623
19-OCT-2022	TREEHOUSE	17.85	18.75	-0.0492	0.0381	0.0382	0.7298
19-OCT-2022	TREJHARA	71.70	72.85	-0.0159	0.0395	0.0394	0.7527
19-OCT-2022	TRENT	1424.15	1428.90	-0.0033	0.0227	0.0226	0.4318
19-OCT-2022	TRF	157.65	160.70	-0.0192	0.0388	0.0387	0.7394
19-OCT-2022	TRIDENT	35.05	35.60	-0.0156	0.0289	0.0288	0.5502
19-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	TRIGYN	100.50	100.85	-0.0035	0.0365	0.0364	0.6954
19-OCT-2022	TRIL	54.10	54.95	-0.0156	0.0413	0.0412	0.7871
19-OCT-2022	TRITURBINE	269.05	264.80	0.0159	0.0306	0.0305	0.5827
19-OCT-2022	TRIVENI	273.00	281.15	-0.0294	0.0365	0.0365	0.6973
19-OCT-2022	TRU	57.05	57.15	-0.0018	0.0321	0.0320	0.6114
19-OCT-2022	TTKHLTCARE	871.95	898.50	-0.0300	0.0282	0.0282	0.5388
19-OCT-2022	TTKPRESTIG	973.50	979.55	-0.0062	0.0222	0.0221	0.4222
19-OCT-2022	TTL	84.15	84.30	-0.0018	0.0322	0.0322	0.6152
19-OCT-2022	TTML	105.10	107.50	-0.0226	0.0431	0.0431	0.8234
19-OCT-2022	TV18BRDCST	35.20	37.55	-0.0646	0.0367	0.0369	0.7050
19-OCT-2022	TVSELECT	295.55	299.95	-0.0148	0.0348	0.0347	0.6629
19-OCT-2022	TVSMOTOR	1171.45	1129.05	0.0369	0.0203	0.0204	0.3897
19-OCT-2022	TVSSRICHAK	2443.55	2400.30	0.0179	0.0236	0.0236	0.4509
19-OCT-2022	TVTODAY	268.25	270.55	-0.0085	0.0267	0.0266	0.5082
19-OCT-2022	TVVISION	3.00	3.05	-0.0165	0.0608	0.0607	1.1597
19-OCT-2022	TWL	162.20	161.30	0.0056	0.0318	0.0318	0.6075
19-OCT-2022	UBL	1669.25	1684.40	-0.0090	0.0176	0.0176	0.3362
19-OCT-2022	UCALFUEL	123.75	123.95	-0.0016	0.0274	0.0274	0.5235
19-OCT-2022	UCOBANK	12.15	11.90	0.0208	0.0181	0.0181	0.3458
19-OCT-2022	UDAICEMENT	31.15	31.20	-0.0016	0.0208	0.0208	0.3974
19-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	UFLEX	724.40	725.65	-0.0017	0.0250	0.0249	0.4757
19-OCT-2022	UFO	116.05	116.90	-0.0073	0.0282	0.0281	0.5368
19-OCT-2022	UGARSUGAR	77.85	77.90	-0.0006	0.0376	0.0375	0.7164
19-OCT-2022	UGROCAP	174.15	171.70	0.0142	0.0237	0.0237	0.4528
19-OCT-2022	UJAAS	3.05	3.05	0.0000	0.0334	0.0333	0.6362
19-OCT-2022	UJJIVAN	249.30	256.15	-0.0271	0.0320	0.0320	0.6114
19-OCT-2022	UJJIVANSFB	24.70	24.90	-0.0081	0.0284	0.0283	0.5407
19-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ULTRACEMCO	6398.40	6346.70	0.0081	0.0175	0.0175	0.3343
19-OCT-2022	UMAEXPORTS	49.80	51.55	-0.0345	0.0239	0.0240	0.4585
19-OCT-2022	UMANGDAIRY	59.20	57.30	0.0326	0.0317	0.0317	0.6056
19-OCT-2022	UMESLTD	4.30	4.20	0.0235	0.0577	0.0576	1.1004
19-OCT-2022	UNICHEMLAB	387.20	383.75	0.0090	0.0301	0.0301	0.5751
19-OCT-2022	UNIDT	295.10	302.25	-0.0239	0.0321	0.0320	0.6114
19-OCT-2022	UNIENTER	136.45	135.60	0.0062	0.0261	0.0261	0.4986
19-OCT-2022	UNIINFO	23.70	22.80	0.0387	0.0296	0.0297	0.5674
19-OCT-2022	UNIONBANK	46.20	45.95	0.0054	0.0252	0.0251	0.4795
19-OCT-2022	UNITECH	1.85	1.80	0.0274	0.0351	0.0350	0.6687
19-OCT-2022	UNITEDPOLY	86.45	82.35	0.0486	0.0374	0.0374	0.7145
19-OCT-2022	UNITEDTEA	292.50	299.05	-0.0221	0.0268	0.0268	0.5120
19-OCT-2022	UNIVASTU	73.10	73.85	-0.0102	0.0380	0.0379	0.7241
19-OCT-2022	UNIVCABLES	248.35	256.00	-0.0303	0.0300	0.0300	0.5731
19-OCT-2022	UNIVPHOTO	539.70	537.35	0.0044	0.0423	0.0422	0.8062
19-OCT-2022	UNOMINDA	544.75	543.95	0.0015	0.0256	0.0255	0.4872
19-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1302	0.1299	2.4817
19-OCT-2022	UPL	676.80	682.10	-0.0078	0.0210	0.0210	0.4012
19-OCT-2022	URJA	11.75	12.00	-0.0211	0.0358	0.0358	0.6840
19-OCT-2022	USHAMART	133.65	136.20	-0.0189	0.0335	0.0335	0.6400
19-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	UTIAMC	761.30	764.65	-0.0044	0.0237	0.0237	0.4528
19-OCT-2022	UTIBANKETF	40.57	40.61	-0.0010	0.0139	0.0138	0.2636
19-OCT-2022	UTINEXT50	44.25	44.22	0.0007	0.0145	0.0144	0.2751
19-OCT-2022	UTINIFTETF	1858.23	1855.51	0.0015	0.0127	0.0127	0.2426
19-OCT-2022	UTISENSETF	625.85	623.30	0.0041	0.0120	0.0119	0.2273
19-OCT-2022	UTISXN50	51.39	50.60	0.0155	0.0194	0.0194	0.3706
19-OCT-2022	UTTAMSUGAR	254.70	257.15	-0.0096	0.0403	0.0402	0.7680
19-OCT-2022	V2RETAIL	106.75	108.20	-0.0135	0.0319	0.0318	0.6075
19-OCT-2022	VADILALIND	2308.85	2439.45	-0.0550	0.0302	0.0303	0.5789
19-OCT-2022	VAIBHAVGBL	348.90	350.75	-0.0053	0.0292	0.0292	0.5579
19-OCT-2022	VAISHALI	97.00	96.80	0.0021	0.0355	0.0354	0.6763
19-OCT-2022	VAKRANGEE	33.45	33.85	-0.0119	0.0375	0.0374	0.7145
19-OCT-2022	VALIANTORG	697.95	702.85	-0.0070	0.0324	0.0324	0.6190
19-OCT-2022	VARDHACRLC	52.60	52.55	0.0010	0.0298	0.0297	0.5674
19-OCT-2022	VARDMNPOLY	19.45	19.80	-0.0178	0.0334	0.0334	0.6381
19-OCT-2022	VARROC	311.15	309.80	0.0043	0.0323	0.0322	0.6152
19-OCT-2022	VASCONEQ	26.90	27.10	-0.0074	0.0353	0.0352	0.6725
19-OCT-2022	VASWANI	20.15	20.25	-0.0050	0.0440	0.0439	0.8387
19-OCT-2022	VBL	1016.15	999.30	0.0167	0.0248	0.0248	0.4738
19-OCT-2022	VCL	9.60	9.70	-0.0104	0.0272	0.0272	0.5197
19-OCT-2022	VEDL	277.25	279.70	-0.0088	0.0300	0.0299	0.5712
19-OCT-2022	VENKEYS	1961.70	1960.75	0.0005	0.0267	0.0267	0.5101
19-OCT-2022	VENUSPIPES	719.30	665.25	0.0781	0.0141	0.0151	0.2885
19-OCT-2022	VENUSREM	202.45	203.00	-0.0027	0.0364	0.0363	0.6935
19-OCT-2022	VERANDA	338.20	325.80	0.0374	0.0246	0.0247	0.4719
19-OCT-2022	VERTOZ	110.20	118.05	-0.0688	0.0372	0.0374	0.7145
19-OCT-2022	VESUVIUS	1514.10	1438.70	0.0511	0.0222	0.0224	0.4280
19-OCT-2022	VETO	104.10	103.70	0.0038	0.0313	0.0312	0.5961
19-OCT-2022	VGUARD	254.45	246.75	0.0307	0.0191	0.0192	0.3668
19-OCT-2022	VHL	3065.75	3035.55	0.0099	0.0304	0.0303	0.5789
19-OCT-2022	VIDHIING	382.30	388.40	-0.0158	0.0298	0.0297	0.5674
19-OCT-2022	VIJAYA	432.75	433.05	-0.0007	0.0245	0.0245	0.4681
19-OCT-2022	VIJIFIN	2.60	2.65	-0.0190	0.0478	0.0477	0.9113
19-OCT-2022	VIKASECO	3.40	3.45	-0.0146	0.0384	0.0383	0.7317
19-OCT-2022	VIKASLIFE	5.00	5.00	0.0000	0.0365	0.0364	0.6954
19-OCT-2022	VIKASPROP	0.85	0.85	0.0000	0.0390	0.0389	0.7432
19-OCT-2022	VIKASWSP	2.05	2.05	0.0000	0.0321	0.0320	0.6114
19-OCT-2022	VIMTALABS	384.45	373.15	0.0298	0.0306	0.0306	0.5846
19-OCT-2022	VINATIORGA	1898.45	1889.20	0.0049	0.0209	0.0209	0.3993
19-OCT-2022	VINDHYATEL	1342.40	1371.40	-0.0214	0.0263	0.0262	0.5006
19-OCT-2022	VINEETLAB	61.95	61.60	0.0057	0.0342	0.0342	0.6534
19-OCT-2022	VINYLINDIA	585.45	595.60	-0.0172	0.0401	0.0400	0.7642
19-OCT-2022	VIPCLOTHNG	36.75	36.80	-0.0014	0.0323	0.0322	0.6152
19-OCT-2022	VIPIND	687.55	684.90	0.0039	0.0256	0.0256	0.4891
19-OCT-2022	VIPULLTD	12.05	12.10	-0.0041	0.0302	0.0301	0.5751
19-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
19-OCT-2022	VISAKAIND	527.70	534.20	-0.0122	0.0260	0.0259	0.4948
19-OCT-2022	VISASTEEL	14.70	13.95	0.0524	0.0337	0.0338	0.6457
19-OCT-2022	VISESHINFO	0.50	0.55	-0.0953	0.0753	0.0754	1.4405
19-OCT-2022	VISHAL	22.65	22.75	-0.0044	0.0311	0.0310	0.5923
19-OCT-2022	VISHNU	1881.55	1903.10	-0.0114	0.0301	0.0301	0.5751
19-OCT-2022	VISHWARAJ	16.85	16.75	0.0060	0.0274	0.0273	0.5216
19-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
19-OCT-2022	VIVIDHA	1.25	1.25	0.0000	0.0553	0.0552	1.0546
19-OCT-2022	VIVIMEDLAB	9.75	9.85	-0.0102	0.0383	0.0382	0.7298
19-OCT-2022	VLSFINANCE	134.10	133.95	0.0011	0.0286	0.0285	0.5445
19-OCT-2022	VMART	2913.85	2782.25	0.0462	0.0234	0.0236	0.4509
19-OCT-2022	VOLTAMP	2599.85	2569.35	0.0118	0.0273	0.0272	0.5197
19-OCT-2022	VOLTAS	875.20	874.95	0.0003	0.0197	0.0197	0.3764
19-OCT-2022	VPL	361.00	361.00	0.0000	0.0988	0.0985	1.8818
19-OCT-2022	VRLLOG	591.25	598.70	-0.0125	0.0291	0.0290	0.5540
19-OCT-2022	VSSL	249.75	253.80	-0.0161	0.0273	0.0273	0.5216
19-OCT-2022	VSTIND	3492.85	3463.20	0.0085	0.0131	0.0131	0.2503
19-OCT-2022	VSTTILLERS	2140.10	2119.35	0.0097	0.0231	0.0231	0.4413
19-OCT-2022	VTL	345.05	352.35	-0.0209	0.0295	0.0294	0.5617
19-OCT-2022	WABAG	269.35	260.50	0.0334	0.0267	0.0267	0.5101
19-OCT-2022	WALCHANNAG	56.40	56.00	0.0071	0.0331	0.0330	0.6305
19-OCT-2022	WANBURY	66.40	67.95	-0.0231	0.0287	0.0287	0.5483
19-OCT-2022	WATERBASE	80.45	80.55	-0.0012	0.0242	0.0242	0.4623
19-OCT-2022	WEALTH	261.50	255.00	0.0252	0.0280	0.0280	0.5349
19-OCT-2022	WEBELSOLAR	91.90	93.75	-0.0199	0.0375	0.0374	0.7145
19-OCT-2022	WEIZMANIND	88.55	89.65	-0.0123	0.0429	0.0428	0.8177
19-OCT-2022	WELCORP	227.25	227.25	0.0000	0.0331	0.0330	0.6305
19-OCT-2022	WELENT	122.30	124.75	-0.0198	0.0301	0.0301	0.5751
19-OCT-2022	WELINV	283.55	286.70	-0.0110	0.0310	0.0310	0.5923
19-OCT-2022	WELSPUNIND	76.75	76.40	0.0046	0.0310	0.0309	0.5903
19-OCT-2022	WENDT	8010.80	7539.90	0.0606	0.0251	0.0254	0.4853
19-OCT-2022	WESTLIFE	762.65	755.80	0.0090	0.0213	0.0213	0.4069
19-OCT-2022	WEWIN	43.75	46.50	-0.0610	0.0202	0.0206	0.3936
19-OCT-2022	WFL	246.70	214.80	0.1385	0.0316	0.0330	0.6305
19-OCT-2022	WHEELS	635.60	614.20	0.0342	0.0246	0.0247	0.4719
19-OCT-2022	WHIRLPOOL	1622.15	1600.65	0.0133	0.0176	0.0176	0.3362
19-OCT-2022	WILLAMAGOR	20.40	21.45	-0.0502	0.0436	0.0436	0.8330
19-OCT-2022	WINDLAS	234.05	234.20	-0.0006	0.0188	0.0188	0.3592
19-OCT-2022	WINDMACHIN	35.75	35.75	0.0000	0.0363	0.0362	0.6916
19-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	WINPRO	5.65	5.40	0.0453	0.0344	0.0344	0.6572
19-OCT-2022	WIPL	128.40	130.00	-0.0124	0.0270	0.0269	0.5139
19-OCT-2022	WIPRO	378.05	379.30	-0.0033	0.0184	0.0183	0.3496
19-OCT-2022	WOCKPHARMA	242.50	244.40	-0.0078	0.0302	0.0301	0.5751
19-OCT-2022	WONDERLA	365.15	363.75	0.0038	0.0297	0.0296	0.5655
19-OCT-2022	WORTH	116.80	120.35	-0.0299	0.0328	0.0328	0.6266
19-OCT-2022	WSTCSTPAPR	580.90	575.45	0.0094	0.0302	0.0302	0.5770
19-OCT-2022	XCHANGING	78.15	78.95	-0.0102	0.0327	0.0326	0.6228
19-OCT-2022	XELPMOC	153.00	160.55	-0.0482	0.0346	0.0346	0.6610
19-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
19-OCT-2022	XPROINDIA	752.50	762.95	-0.0138	0.0362	0.0362	0.6916
19-OCT-2022	YAARI	39.45	33.90	0.1516	0.0436	0.0448	0.8559
19-OCT-2022	YESBANK	15.90	15.85	0.0031	0.0319	0.0318	0.6075
19-OCT-2022	YUKEN	519.10	522.10	-0.0058	0.0190	0.0190	0.3630
19-OCT-2022	ZEEL	271.20	270.75	0.0017	0.0329	0.0328	0.6266
19-OCT-2022	ZEELEARN	7.30	7.10	0.0278	0.0374	0.0373	0.7126
19-OCT-2022	ZEEMEDIA	16.15	16.25	-0.0062	0.0344	0.0344	0.6572
19-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ZENITHEXPO	174.30	166.00	0.0488	0.0391	0.0391	0.7470
19-OCT-2022	ZENITHSTL	5.35	5.30	0.0094	0.0759	0.0757	1.4462
19-OCT-2022	ZENSARTECH	215.55	215.55	0.0000	0.0271	0.0270	0.5158
19-OCT-2022	ZENTEC	205.40	209.80	-0.0212	0.0317	0.0316	0.6037
19-OCT-2022	ZFCVINDIA	10043.25	10369.30	-0.0319	0.0177	0.0178	0.3401
19-OCT-2022	ZODIAC	144.40	143.25	0.0080	0.0322	0.0321	0.6133
19-OCT-2022	ZODIACLOTH	92.10	92.45	-0.0038	0.0282	0.0281	0.5368
19-OCT-2022	ZOMATO	62.05	63.00	-0.0152	0.0373	0.0372	0.7107
19-OCT-2022	ZOTA	276.15	272.85	0.0120	0.0303	0.0302	0.5770
19-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2022	ZUARI	185.65	183.15	0.0136	0.0361	0.0360	0.6878
19-OCT-2022	ZUARIIND	163.75	163.75	0.0000	0.0335	0.0334	0.6381
19-OCT-2022	ZYDUSLIFE	410.25	415.55	-0.0128	0.0181	0.0181	0.3458
19-OCT-2022	ZYDUSWELL	1741.15	1728.40	0.0073	0.0156	0.0156	0.2980
19-OCT-2022	502216	-	-	-	-	-	-
19-OCT-2022	503671	-	-	-	-	-	-
19-OCT-2022	503893	-	-	-	-	-	-
19-OCT-2022	504346	-	-	-	-	-	-
19-OCT-2022	505320	-	-	-	-	-	-
19-OCT-2022	506024	-	-	-	-	-	-
19-OCT-2022	506042	-	-	-	-	-	-
19-OCT-2022	506120	-	-	-	-	-	-
19-OCT-2022	506162	-	-	-	-	-	-
19-OCT-2022	506580	-	-	-	-	-	-
19-OCT-2022	506945	-	-	-	-	-	-
19-OCT-2022	507543	-	-	-	-	-	-
19-OCT-2022	507663	-	-	-	-	-	-
19-OCT-2022	509046	-	-	-	-	-	-
19-OCT-2022	509782	-	-	-	-	-	-
19-OCT-2022	509917	-	-	-	-	-	-
19-OCT-2022	512004	-	-	-	-	-	-
19-OCT-2022	512038	-	-	-	-	-	-
19-OCT-2022	512060	-	-	-	-	-	-
19-OCT-2022	512063	-	-	-	-	-	-
19-OCT-2022	512091	-	-	-	-	-	-
19-OCT-2022	512153	-	-	-	-	-	-
19-OCT-2022	512157	-	-	-	-	-	-
19-OCT-2022	512195	-	-	-	-	-	-
19-OCT-2022	512245	-	-	-	-	-	-
19-OCT-2022	512291	-	-	-	-	-	-
19-OCT-2022	512303	-	-	-	-	-	-
19-OCT-2022	512337	-	-	-	-	-	-
19-OCT-2022	512404	-	-	-	-	-	-
19-OCT-2022	512433	-	-	-	-	-	-
19-OCT-2022	512445	-	-	-	-	-	-
19-OCT-2022	512461	-	-	-	-	-	-
19-OCT-2022	521003	-	-	-	-	-	-
19-OCT-2022	524046	-	-	-	-	-	-
19-OCT-2022	524546	-	-	-	-	-	-
19-OCT-2022	526349	-	-	-	-	-	-
19-OCT-2022	526877	-	-	-	-	-	-
19-OCT-2022	531628	-	-	-	-	-	-
19-OCT-2022	531971	-	-	-	-	-	-
19-OCT-2022	532105	-	-	-	-	-	-
19-OCT-2022	532138	-	-	-	-	-	-
19-OCT-2022	539683	-	-	-	-	-	-
19-OCT-2022	540467	-	-	-	-	-	-
19-OCT-2022	542176	-	-	-	-	-	-
19-OCT-2022	542931	-	-	-	-	-	-
19-OCT-2022	543225	-	-	-	-	-	-
19-OCT-2022	AGGARSAIN	-	-	-	-	-	-
19-OCT-2022	ANKUR	-	-	-	-	-	-
19-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
19-OCT-2022	AYUSHMAN	-	-	-	-	-	-
19-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
19-OCT-2022	BESWASTH	-	-	-	-	-	-
19-OCT-2022	BHARAT	-	-	-	-	-	-
19-OCT-2022	CRESCENT	-	-	-	-	-	-
19-OCT-2022	DALMIARF	-	-	-	-	-	-
19-OCT-2022	DELTA	-	-	-	-	-	-
19-OCT-2022	DIDL	-	-	-	-	-	-
19-OCT-2022	GANODAYA	-	-	-	-	-	-
19-OCT-2022	GOALPOST	-	-	-	-	-	-
19-OCT-2022	HIGHWAYS	-	-	-	-	-	-
19-OCT-2022	ISCCL	-	-	-	-	-	-
19-OCT-2022	KCLL	-	-	-	-	-	-
19-OCT-2022	KTKSENSEX	-	-	-	-	-	-
19-OCT-2022	LARK	-	-	-	-	-	-
19-OCT-2022	MACORPACK	-	-	-	-	-	-
19-OCT-2022	MONOT	-	-	-	-	-	-
19-OCT-2022	OSEINTRUST	-	-	-	-	-	-
19-OCT-2022	PACT	-	-	-	-	-	-
19-OCT-2022	PARTAPIND	-	-	-	-	-	-
19-OCT-2022	PHF	-	-	-	-	-	-
19-OCT-2022	RATHIIND	-	-	-	-	-	-
19-OCT-2022	RICHNRICH	-	-	-	-	-	-
19-OCT-2022	SAGL	-	-	-	-	-	-
19-OCT-2022	SARVARAYA	-	-	-	-	-	-
19-OCT-2022	SGEL	-	-	-	-	-	-
19-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
19-OCT-2022	SHIVOM	-	-	-	-	-	-
19-OCT-2022	SHREETULSI	-	-	-	-	-	-
19-OCT-2022	SIGACHI1	-	-	-	-	-	-
19-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
19-OCT-2022	SPMLINDIA	-	-	-	-	-	-
19-OCT-2022	SSF	-	-	-	-	-	-
19-OCT-2022	SWATI	-	-	-	-	-	-
19-OCT-2022	TECHAINPOW	-	-	-	-	-	-