nse-daily-volatility-report-2022-11-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-NOV-2022	20MICRONS	89.00	90.60	-0.0178	0.0366	0.0365	0.6973
02-NOV-2022	21STCENMGM	22.60	23.10	-0.0219	0.0178	0.0178	0.3401
02-NOV-2022	3IINFOLTD	43.90	44.25	-0.0079	0.0278	0.0278	0.5311
02-NOV-2022	3MINDIA	23399.85	23118.10	0.0121	0.0187	0.0187	0.3573
02-NOV-2022	3PLAND	18.05	18.05	0.0000	0.0379	0.0378	0.7222
02-NOV-2022	4THDIM	81.75	80.15	0.0198	0.0191	0.0191	0.3649
02-NOV-2022	500009	29.95	30.10	-0.0050	0.0315	0.0315	0.6018
02-NOV-2022	500012	88.20	87.60	0.0068	0.0293	0.0292	0.5579
02-NOV-2022	500014	8.17	8.17	0.0000	0.0446	0.0445	0.8502
02-NOV-2022	500016	16.10	16.25	-0.0093	0.0337	0.0336	0.6419
02-NOV-2022	500028	9.39	9.74	-0.0366	0.0306	0.0306	0.5846
02-NOV-2022	500058	8.55	8.72	-0.0197	0.0285	0.0284	0.5426
02-NOV-2022	500068	7826.05	7727.20	0.0127	0.0224	0.0223	0.4260
02-NOV-2022	500069	224.05	224.50	-0.0020	0.0317	0.0316	0.6037
02-NOV-2022	500120	453.55	440.30	0.0296	0.0332	0.0332	0.6343
02-NOV-2022	500123	4172.10	4199.05	-0.0064	0.0205	0.0205	0.3917
02-NOV-2022	500142	8.14	7.61	0.0673	0.0425	0.0427	0.8158
02-NOV-2022	500143	75.75	76.95	-0.0157	0.0377	0.0376	0.7183
02-NOV-2022	500147	1197.55	1184.40	0.0110	0.0320	0.0319	0.6094
02-NOV-2022	500159	87.55	85.50	0.0237	0.0331	0.0330	0.6305
02-NOV-2022	500166	203.45	208.50	-0.0245	0.0229	0.0229	0.4375
02-NOV-2022	500170	62.30	60.75	0.0252	0.0387	0.0387	0.7394
02-NOV-2022	500192	2.60	2.60	0.0000	0.0320	0.0320	0.6114
02-NOV-2022	500202	6.24	6.56	-0.0500	0.0275	0.0277	0.5292
02-NOV-2022	500206	22.95	23.45	-0.0216	0.0449	0.0448	0.8559
02-NOV-2022	500213	211.80	209.95	0.0088	0.0379	0.0378	0.7222
02-NOV-2022	500220	200.45	190.40	0.0514	0.0367	0.0367	0.7012
02-NOV-2022	500223	3.11	3.10	0.0032	0.0350	0.0349	0.6668
02-NOV-2022	500236	2.60	2.59	0.0039	0.0368	0.0367	0.7012
02-NOV-2022	500239	32.30	34.15	-0.0557	0.0331	0.0332	0.6343
02-NOV-2022	500240	112.60	110.55	0.0184	0.0337	0.0337	0.6438
02-NOV-2022	500246	38.50	36.80	0.0452	0.0382	0.0383	0.7317
02-NOV-2022	500248	4.13	4.13	0.0000	0.0435	0.0434	0.8292
02-NOV-2022	500264	321.40	327.90	-0.0200	0.0338	0.0338	0.6457
02-NOV-2022	500267	128.60	129.35	-0.0058	0.0260	0.0260	0.4967
02-NOV-2022	500270	293.30	279.35	0.0487	0.0304	0.0305	0.5827
02-NOV-2022	500277	12.85	13.01	-0.0124	0.0340	0.0340	0.6496
02-NOV-2022	500284	267.05	278.90	-0.0434	0.0397	0.0397	0.7585
02-NOV-2022	500298	1606.25	1598.85	0.0046	0.0250	0.0249	0.4757
02-NOV-2022	500306	57.35	57.30	0.0009	0.0334	0.0333	0.6362
02-NOV-2022	500307	371.70	370.30	0.0038	0.0191	0.0191	0.3649
02-NOV-2022	500319	62.45	62.30	0.0024	0.0390	0.0389	0.7432
02-NOV-2022	500346	33.15	32.75	0.0121	0.0350	0.0349	0.6668
02-NOV-2022	500357	27.75	28.90	-0.0406	0.0355	0.0356	0.6801
02-NOV-2022	500358	5.49	5.49	0.0000	0.0311	0.0311	0.5942
02-NOV-2022	500360	54.00	54.05	-0.0009	0.0364	0.0363	0.6935
02-NOV-2022	500365	16.65	16.60	0.0030	0.0354	0.0353	0.6744
02-NOV-2022	500367	90.50	87.90	0.0292	0.0271	0.0272	0.5197
02-NOV-2022	500370	36.25	36.30	-0.0014	0.0399	0.0398	0.7604
02-NOV-2022	500388	29.35	29.35	0.0000	0.0295	0.0294	0.5617
02-NOV-2022	500414	109.40	104.20	0.0487	0.0357	0.0357	0.6820
02-NOV-2022	500422	26.00	26.00	0.0000	0.0445	0.0444	0.8483
02-NOV-2022	500426	3.69	3.71	-0.0054	0.0371	0.0370	0.7069
02-NOV-2022	500449	27.85	27.70	0.0054	0.0305	0.0304	0.5808
02-NOV-2022	500450	227.00	227.00	0.0000	0.0245	0.0244	0.4662
02-NOV-2022	500458	14.54	14.32	0.0152	0.0390	0.0389	0.7432
02-NOV-2022	501110	7.15	7.15	0.0000	0.0043	0.0043	0.0822
02-NOV-2022	501111	11.02	11.02	0.0000	0.0038	0.0037	0.0707
02-NOV-2022	501144	13.35	13.35	0.0000	0.0023	0.0023	0.0439
02-NOV-2022	501148	295.00	301.00	-0.0201	0.0154	0.0155	0.2961
02-NOV-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
02-NOV-2022	501270	1.34	1.34	0.0000	0.0061	0.0060	0.1146
02-NOV-2022	501298	1941.00	1965.00	-0.0123	0.0226	0.0225	0.4299
02-NOV-2022	501311	14.52	14.52	0.0000	0.0253	0.0252	0.4814
02-NOV-2022	501314	3.63	3.82	-0.0510	0.1273	0.1270	2.4263
02-NOV-2022	501370	116.10	117.55	-0.0124	0.0427	0.0426	0.8139
02-NOV-2022	501386	5.08	5.08	0.0000	0.0099	0.0099	0.1891
02-NOV-2022	501391	199.45	199.45	0.0000	0.0361	0.0360	0.6878
02-NOV-2022	501421	256.90	259.50	-0.0101	0.0308	0.0307	0.5865
02-NOV-2022	501430	699.00	673.75	0.0368	0.0316	0.0316	0.6037
02-NOV-2022	501477	222.15	227.90	-0.0256	0.0313	0.0313	0.5980
02-NOV-2022	501622	24.95	23.80	0.0472	0.0348	0.0349	0.6668
02-NOV-2022	501630	19.20	19.20	0.0000	0.0023	0.0022	0.0420
02-NOV-2022	501700	60.50	58.75	0.0294	0.0373	0.0373	0.7126
02-NOV-2022	501833	13.43	14.13	-0.0508	0.0355	0.0356	0.6801
02-NOV-2022	501848	56.15	55.95	0.0036	0.0362	0.0361	0.6897
02-NOV-2022	502015	12.09	12.16	-0.0058	0.0308	0.0308	0.5884
02-NOV-2022	502175	58.70	61.55	-0.0474	0.0280	0.0281	0.5368
02-NOV-2022	502250	304.85	292.00	0.0431	0.0257	0.0258	0.4929
02-NOV-2022	502281	22.50	22.65	-0.0066	0.0393	0.0392	0.7489
02-NOV-2022	502294	46.50	44.15	0.0519	0.0394	0.0394	0.7527
02-NOV-2022	502445	16.75	15.95	0.0489	0.0422	0.0422	0.8062
02-NOV-2022	502563	2.67	2.67	0.0000	0.0307	0.0306	0.5846
02-NOV-2022	502587	70.15	70.75	-0.0085	0.0300	0.0299	0.5712
02-NOV-2022	502589	57.80	57.80	0.0000	0.0310	0.0309	0.5903
02-NOV-2022	502850	12.55	12.55	0.0000	0.0178	0.0178	0.3401
02-NOV-2022	502865	694.35	687.65	0.0097	0.0341	0.0340	0.6496
02-NOV-2022	502873	114.10	116.65	-0.0221	0.0372	0.0371	0.7088
02-NOV-2022	502893	36.10	36.10	0.0000	0.0283	0.0282	0.5388
02-NOV-2022	502901	4030.00	4030.00	0.0000	0.0254	0.0254	0.4853
02-NOV-2022	502933	295.65	307.90	-0.0406	0.0315	0.0315	0.6018
02-NOV-2022	502958	4650.15	4397.10	0.0560	0.0271	0.0273	0.5216
02-NOV-2022	503092	23.00	24.20	-0.0509	0.0348	0.0349	0.6668
02-NOV-2022	503127	4160.00	4176.90	-0.0041	0.0304	0.0304	0.5808
02-NOV-2022	503229	90.00	90.25	-0.0028	0.0405	0.0404	0.7718
02-NOV-2022	503349	2435.60	2309.00	0.0534	0.0283	0.0285	0.5445
02-NOV-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	503624	7.63	7.60	0.0039	0.0389	0.0388	0.7413
02-NOV-2022	503635	13.23	13.23	0.0000	0.0038	0.0038	0.0726
02-NOV-2022	503639	9.10	9.10	0.0000	0.0521	0.0520	0.9935
02-NOV-2022	503641	41.70	40.55	0.0280	0.0410	0.0410	0.7833
02-NOV-2022	503657	16.05	15.85	0.0125	0.0380	0.0379	0.7241
02-NOV-2022	503659	46.55	46.55	0.0000	0.0224	0.0224	0.4280
02-NOV-2022	503663	4.27	4.25	0.0047	0.0407	0.0406	0.7757
02-NOV-2022	503669	14.90	14.35	0.0376	0.0358	0.0358	0.6840
02-NOV-2022	503675	1.02	1.01	0.0099	0.0375	0.0374	0.7145
02-NOV-2022	503681	2.42	2.42	0.0000	0.1127	0.1124	2.1474
02-NOV-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	503772	87.05	89.05	-0.0227	0.0507	0.0506	0.9667
02-NOV-2022	503776	34.10	33.45	0.0192	0.0448	0.0448	0.8559
02-NOV-2022	503804	588.35	600.00	-0.0196	0.0261	0.0261	0.4986
02-NOV-2022	503816	31.40	30.80	0.0193	0.0398	0.0397	0.7585
02-NOV-2022	503863	11.09	11.09	0.0000	0.0295	0.0294	0.5617
02-NOV-2022	504000	73.95	75.15	-0.0161	0.0292	0.0291	0.5560
02-NOV-2022	504028	79.45	80.95	-0.0187	0.0353	0.0352	0.6725
02-NOV-2022	504076	13.43	13.40	0.0022	0.0355	0.0355	0.6782
02-NOV-2022	504080	210.30	220.00	-0.0451	0.0291	0.0292	0.5579
02-NOV-2022	504084	5000.00	5050.00	-0.0100	0.0280	0.0279	0.5330
02-NOV-2022	504092	100.25	100.30	-0.0005	0.0380	0.0379	0.7241
02-NOV-2022	504093	266.15	268.75	-0.0097	0.0263	0.0262	0.5006
02-NOV-2022	504132	561.55	546.35	0.0274	0.0352	0.0352	0.6725
02-NOV-2022	504176	287.15	289.30	-0.0075	0.0360	0.0359	0.6859
02-NOV-2022	504180	29.45	29.60	-0.0051	0.0297	0.0297	0.5674
02-NOV-2022	504240	63.00	60.15	0.0463	0.0345	0.0345	0.6591
02-NOV-2022	504258	740.95	738.20	0.0037	0.0281	0.0281	0.5368
02-NOV-2022	504273	12.00	11.87	0.0109	0.0398	0.0397	0.7585
02-NOV-2022	504340	5.34	5.24	0.0189	0.0147	0.0147	0.2808
02-NOV-2022	504341	65.00	66.70	-0.0258	0.0381	0.0381	0.7279
02-NOV-2022	504356	8.99	8.78	0.0236	0.0322	0.0321	0.6133
02-NOV-2022	504365	4.11	4.11	0.0000	0.0045	0.0045	0.0860
02-NOV-2022	504375	108.00	108.00	0.0000	0.0038	0.0038	0.0726
02-NOV-2022	504378	6.53	6.56	-0.0046	0.0391	0.0390	0.7451
02-NOV-2022	504380	135.90	136.50	-0.0044	0.0367	0.0367	0.7012
02-NOV-2022	504392	67.85	64.65	0.0483	0.0393	0.0393	0.7508
02-NOV-2022	504397	51.20	48.80	0.0480	0.0330	0.0331	0.6324
02-NOV-2022	504605	700.05	713.50	-0.0190	0.0261	0.0261	0.4986
02-NOV-2022	504646	232.00	233.00	-0.0043	0.0387	0.0386	0.7375
02-NOV-2022	504648	31.20	32.80	-0.0500	0.0484	0.0484	0.9247
02-NOV-2022	504731	32.30	32.30	0.0000	0.0297	0.0296	0.5655
02-NOV-2022	504746	775.00	775.00	0.0000	0.0182	0.0182	0.3477
02-NOV-2022	504786	275.00	275.55	-0.0020	0.0281	0.0280	0.5349
02-NOV-2022	504810	40.00	40.00	0.0000	0.0455	0.0454	0.8674
02-NOV-2022	504840	3120.00	3088.60	0.0101	0.0395	0.0394	0.7527
02-NOV-2022	504882	5001.35	5010.10	-0.0017	0.0349	0.0349	0.6668
02-NOV-2022	504908	346.70	288.95	0.1822	0.0424	0.0442	0.8444
02-NOV-2022	504918	701.30	676.60	0.0359	0.0403	0.0402	0.7680
02-NOV-2022	504959	2470.00	2466.00	0.0016	0.0212	0.0212	0.4050
02-NOV-2022	504961	73.50	70.00	0.0488	0.0379	0.0379	0.7241
02-NOV-2022	504988	930.00	929.95	0.0001	0.0337	0.0336	0.6419
02-NOV-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
02-NOV-2022	505036	1000.35	979.45	0.0211	0.0298	0.0297	0.5674
02-NOV-2022	505100	3.34	3.34	0.0000	0.0180	0.0179	0.3420
02-NOV-2022	505141	29.75	30.40	-0.0216	0.0244	0.0244	0.4662
02-NOV-2022	505163	493.05	497.55	-0.0091	0.0285	0.0285	0.5445
02-NOV-2022	505212	131.00	127.70	0.0255	0.0338	0.0338	0.6457
02-NOV-2022	505216	721.55	721.55	0.0000	0.0294	0.0293	0.5598
02-NOV-2022	505232	1268.40	1240.15	0.0225	0.0284	0.0284	0.5426
02-NOV-2022	505250	73.20	74.95	-0.0236	0.0295	0.0295	0.5636
02-NOV-2022	505283	555.90	554.95	0.0017	0.0267	0.0266	0.5082
02-NOV-2022	505285	177.00	177.00	0.0000	0.0043	0.0043	0.0822
02-NOV-2022	505299	199.55	202.30	-0.0137	0.0329	0.0328	0.6266
02-NOV-2022	505302	726.00	700.00	0.0365	0.0355	0.0355	0.6782
02-NOV-2022	505336	1.66	1.66	0.0000	0.0077	0.0077	0.1471
02-NOV-2022	505358	63.15	62.25	0.0144	0.0335	0.0334	0.6381
02-NOV-2022	505504	17.10	17.10	0.0000	0.0030	0.0030	0.0573
02-NOV-2022	505515	6.18	5.98	0.0329	0.0285	0.0285	0.5445
02-NOV-2022	505523	1.09	1.13	-0.0360	0.0392	0.0392	0.7489
02-NOV-2022	505585	13.46	13.46	0.0000	0.0037	0.0037	0.0707
02-NOV-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	505650	10.96	11.15	-0.0172	0.0357	0.0356	0.6801
02-NOV-2022	505681	380.75	380.25	0.0013	0.0232	0.0232	0.4432
02-NOV-2022	505685	12.14	12.14	0.0000	0.0751	0.0749	1.4310
02-NOV-2022	505690	174.75	174.75	0.0000	0.0394	0.0393	0.7508
02-NOV-2022	505693	11.78	11.80	-0.0017	0.0343	0.0342	0.6534
02-NOV-2022	505703	46.25	46.25	0.0000	0.0266	0.0265	0.5063
02-NOV-2022	505712	94.50	92.50	0.0214	0.0345	0.0345	0.6591
02-NOV-2022	505725	374.35	377.40	-0.0081	0.0337	0.0336	0.6419
02-NOV-2022	505729	71.40	71.40	0.0000	0.0353	0.0352	0.6725
02-NOV-2022	505737	330.05	330.00	0.0002	0.0293	0.0292	0.5579
02-NOV-2022	505750	518.10	499.55	0.0365	0.0378	0.0378	0.7222
02-NOV-2022	505807	284.00	290.70	-0.0233	0.0197	0.0197	0.3764
02-NOV-2022	505827	300.95	288.90	0.0409	0.0288	0.0289	0.5521
02-NOV-2022	505840	44.00	44.50	-0.0113	0.0394	0.0393	0.7508
02-NOV-2022	505850	117.10	118.25	-0.0098	0.0209	0.0208	0.3974
02-NOV-2022	505872	1259.00	1304.15	-0.0352	0.0284	0.0285	0.5445
02-NOV-2022	505893	248.15	259.95	-0.0465	0.0395	0.0396	0.7566
02-NOV-2022	505978	1763.90	1765.95	-0.0012	0.0272	0.0272	0.5197
02-NOV-2022	506105	88.50	86.05	0.0281	0.0288	0.0288	0.5502
02-NOV-2022	506122	87.50	84.75	0.0319	0.0401	0.0401	0.7661
02-NOV-2022	506128	80.00	78.30	0.0215	0.0393	0.0392	0.7489
02-NOV-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	506166	21.25	20.25	0.0482	0.0046	0.0058	0.1108
02-NOV-2022	506178	12.74	12.74	0.0000	0.0058	0.0058	0.1108
02-NOV-2022	506180	92.40	92.40	0.0000	0.0097	0.0096	0.1834
02-NOV-2022	506186	16.25	17.10	-0.0510	0.0437	0.0437	0.8349
02-NOV-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	506196	4.25	4.25	0.0000	0.0024	0.0024	0.0459
02-NOV-2022	506248	98.20	98.55	-0.0036	0.0324	0.0323	0.6171
02-NOV-2022	506260	92.75	93.05	-0.0032	0.0269	0.0268	0.5120
02-NOV-2022	506365	40.55	39.65	0.0224	0.0328	0.0328	0.6266
02-NOV-2022	506414	195.45	195.55	-0.0005	0.0288	0.0288	0.5502
02-NOV-2022	506520	7.16	7.12	0.0056	0.0382	0.0381	0.7279
02-NOV-2022	506522	1721.00	1666.50	0.0322	0.0225	0.0225	0.4299
02-NOV-2022	506528	767.00	764.00	0.0039	0.0332	0.0331	0.6324
02-NOV-2022	506530	738.00	741.00	-0.0041	0.0229	0.0229	0.4375
02-NOV-2022	506532	510.45	540.25	-0.0567	0.0349	0.0350	0.6687
02-NOV-2022	506543	7.36	7.36	0.0000	0.0362	0.0361	0.6897
02-NOV-2022	506597	318.95	326.05	-0.0220	0.0273	0.0273	0.5216
02-NOV-2022	506605	881.50	923.85	-0.0469	0.0386	0.0386	0.7375
02-NOV-2022	506640	48.85	50.45	-0.0322	0.1268	0.1265	2.4168
02-NOV-2022	506642	130.05	129.90	0.0012	0.0376	0.0375	0.7164
02-NOV-2022	506685	340.25	334.00	0.0185	0.0258	0.0257	0.4910
02-NOV-2022	506687	1812.25	1750.55	0.0346	0.0248	0.0249	0.4757
02-NOV-2022	506734	118.40	119.90	-0.0126	0.0337	0.0337	0.6438
02-NOV-2022	506808	71.90	69.60	0.0325	0.0372	0.0372	0.7107
02-NOV-2022	506852	82.00	81.85	0.0018	0.0350	0.0350	0.6687
02-NOV-2022	506854	947.35	923.50	0.0255	0.0395	0.0394	0.7527
02-NOV-2022	506858	36.00	35.70	0.0084	0.0338	0.0337	0.6438
02-NOV-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
02-NOV-2022	506879	742.90	737.10	0.0078	0.0325	0.0324	0.6190
02-NOV-2022	506906	5.14	5.15	-0.0019	0.0634	0.0633	1.2093
02-NOV-2022	506910	78.95	80.05	-0.0138	0.0332	0.0332	0.6343
02-NOV-2022	506919	137.00	139.55	-0.0184	0.0265	0.0264	0.5044
02-NOV-2022	506935	106.00	106.95	-0.0089	0.0371	0.0370	0.7069
02-NOV-2022	506947	121.35	115.60	0.0485	0.0140	0.0144	0.2751
02-NOV-2022	506975	1.20	1.25	-0.0408	0.0290	0.0290	0.5540
02-NOV-2022	506979	48.05	48.95	-0.0186	0.0229	0.0228	0.4356
02-NOV-2022	506981	134.45	135.30	-0.0063	0.0331	0.0330	0.6305
02-NOV-2022	507155	82.05	79.25	0.0347	0.0240	0.0240	0.4585
02-NOV-2022	507180	72.30	73.90	-0.0219	0.0357	0.0357	0.6820
02-NOV-2022	507265	71.75	71.75	0.0000	0.0271	0.0270	0.5158
02-NOV-2022	507300	3994.30	3631.20	0.0953	0.0313	0.0319	0.6094
02-NOV-2022	507435	82.05	82.00	0.0006	0.0287	0.0287	0.5483
02-NOV-2022	507474	58.90	59.65	-0.0127	0.0314	0.0313	0.5980
02-NOV-2022	507486	52.00	54.70	-0.0506	0.0359	0.0360	0.6878
02-NOV-2022	507498	16.60	16.95	-0.0209	0.0347	0.0347	0.6629
02-NOV-2022	507508	7.58	7.65	-0.0092	0.0368	0.0367	0.7012
02-NOV-2022	507515	30.30	28.95	0.0456	0.0381	0.0381	0.7279
02-NOV-2022	507598	125.05	126.75	-0.0135	0.0361	0.0361	0.6897
02-NOV-2022	507609	23.95	23.95	0.0000	0.0176	0.0176	0.3362
02-NOV-2022	507621	462.45	477.80	-0.0327	0.0248	0.0248	0.4738
02-NOV-2022	507645	11610.00	11408.60	0.0175	0.0271	0.0271	0.5177
02-NOV-2022	507690	100.90	98.75	0.0215	0.0350	0.0349	0.6668
02-NOV-2022	507753	140.55	145.05	-0.0315	0.0358	0.0357	0.6820
02-NOV-2022	507759	27.10	26.75	0.0130	0.0399	0.0398	0.7604
02-NOV-2022	507808	9.80	9.34	0.0481	0.0137	0.0141	0.2694
02-NOV-2022	507813	118.70	120.40	-0.0142	0.0377	0.0376	0.7183
02-NOV-2022	507817	111.80	106.30	0.0504	0.0379	0.0380	0.7260
02-NOV-2022	507828	4.97	5.06	-0.0179	0.0120	0.0120	0.2293
02-NOV-2022	507833	3.14	3.05	0.0291	0.0268	0.0268	0.5120
02-NOV-2022	507836	493.00	488.95	0.0082	0.0362	0.0361	0.6897
02-NOV-2022	507852	40.00	38.95	0.0266	0.0384	0.0384	0.7336
02-NOV-2022	507864	41.45	41.05	0.0097	0.0408	0.0407	0.7776
02-NOV-2022	507872	44.90	43.50	0.0317	0.0316	0.0316	0.6037
02-NOV-2022	507912	87.45	90.05	-0.0293	0.0360	0.0360	0.6878
02-NOV-2022	507917	22.85	22.85	0.0000	0.0134	0.0134	0.2560
02-NOV-2022	507938	6.66	6.66	0.0000	0.0130	0.0130	0.2484
02-NOV-2022	507944	940.85	863.15	0.0862	0.0355	0.0359	0.6859
02-NOV-2022	507946	94.60	90.90	0.0399	0.0406	0.0406	0.7757
02-NOV-2022	507948	51.50	50.40	0.0216	0.0318	0.0317	0.6056
02-NOV-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	507960	129.90	133.00	-0.0236	0.0255	0.0255	0.4872
02-NOV-2022	507962	11.61	11.61	0.0000	0.0096	0.0096	0.1834
02-NOV-2022	507966	36.05	37.80	-0.0474	0.0346	0.0347	0.6629
02-NOV-2022	507970	49.90	53.00	-0.0603	0.0424	0.0425	0.8120
02-NOV-2022	507981	48.00	46.40	0.0339	0.0347	0.0347	0.6629
02-NOV-2022	507987	3.14	3.14	0.0000	0.0039	0.0039	0.0745
02-NOV-2022	507998	61.75	59.30	0.0405	0.0385	0.0385	0.7355
02-NOV-2022	508136	302.20	304.15	-0.0064	0.0313	0.0312	0.5961
02-NOV-2022	508486	6013.80	5950.90	0.0105	0.0141	0.0140	0.2675
02-NOV-2022	508494	70.00	70.20	-0.0029	0.0261	0.0260	0.4967
02-NOV-2022	508571	63.25	64.50	-0.0196	0.0200	0.0200	0.3821
02-NOV-2022	508664	41.55	42.50	-0.0226	0.0321	0.0320	0.6114
02-NOV-2022	508670	3915.00	3890.00	0.0064	0.0191	0.0191	0.3649
02-NOV-2022	508807	476.00	471.40	0.0097	0.0265	0.0264	0.5044
02-NOV-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	508875	138.95	138.70	0.0018	0.0381	0.0380	0.7260
02-NOV-2022	508905	44.05	44.70	-0.0146	0.0314	0.0313	0.5980
02-NOV-2022	508918	26.50	27.85	-0.0497	0.0418	0.0419	0.8005
02-NOV-2022	508922	7.06	7.34	-0.0389	0.0359	0.0359	0.6859
02-NOV-2022	508929	26.50	26.50	0.0000	0.0216	0.0215	0.4108
02-NOV-2022	508941	392.55	395.95	-0.0086	0.0188	0.0188	0.3592
02-NOV-2022	508954	51.65	52.00	-0.0068	0.0392	0.0391	0.7470
02-NOV-2022	508956	4.98	4.80	0.0368	0.0367	0.0367	0.7012
02-NOV-2022	508961	31.75	31.75	0.0000	0.0028	0.0028	0.0535
02-NOV-2022	508963	5.67	5.95	-0.0482	0.0312	0.0313	0.5980
02-NOV-2022	508969	4.09	4.13	-0.0097	0.0377	0.0376	0.7183
02-NOV-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	508996	1.19	1.14	0.0429	0.0340	0.0341	0.6515
02-NOV-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	509026	68.00	68.00	0.0000	0.0180	0.0179	0.3420
02-NOV-2022	509038	24.00	24.00	0.0000	0.0078	0.0078	0.1490
02-NOV-2022	509040	49.25	46.95	0.0478	0.0411	0.0411	0.7852
02-NOV-2022	509048	29.85	28.85	0.0341	0.0370	0.0370	0.7069
02-NOV-2022	509051	2.39	2.42	-0.0125	0.0406	0.0405	0.7738
02-NOV-2022	509053	15.95	15.95	0.0000	0.0416	0.0415	0.7929
02-NOV-2022	509073	19.20	19.35	-0.0078	0.0291	0.0290	0.5540
02-NOV-2022	509084	60.00	57.80	0.0374	0.0293	0.0293	0.5598
02-NOV-2022	509099	19.20	19.20	0.0000	0.0072	0.0071	0.1356
02-NOV-2022	509162	75.00	74.60	0.0053	0.0257	0.0256	0.4891
02-NOV-2022	509196	103.90	100.80	0.0303	0.0423	0.0422	0.8062
02-NOV-2022	509423	19.50	18.05	0.0773	0.0354	0.0357	0.6820
02-NOV-2022	509438	2692.00	2713.10	-0.0078	0.0271	0.0270	0.5158
02-NOV-2022	509449	35.50	36.00	-0.0140	0.0335	0.0335	0.6400
02-NOV-2022	509470	10999.00	10999.00	0.0000	0.0267	0.0266	0.5082
02-NOV-2022	509472	458.35	476.45	-0.0387	0.0419	0.0419	0.8005
02-NOV-2022	509486	137.20	135.00	0.0162	0.0322	0.0322	0.6152
02-NOV-2022	509525	691.00	698.00	-0.0101	0.0243	0.0242	0.4623
02-NOV-2022	509546	20.05	20.00	0.0025	0.0365	0.0364	0.6954
02-NOV-2022	509563	12.25	12.09	0.0131	0.0378	0.0377	0.7203
02-NOV-2022	509597	294.65	276.50	0.0636	0.0418	0.0419	0.8005
02-NOV-2022	509650	36.90	36.90	0.0000	0.0023	0.0023	0.0439
02-NOV-2022	509760	11.97	11.97	0.0000	0.0355	0.0354	0.6763
02-NOV-2022	509835	27.20	25.30	0.0724	0.0377	0.0379	0.7241
02-NOV-2022	509845	408.40	408.40	0.0000	0.0145	0.0144	0.2751
02-NOV-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
02-NOV-2022	509887	215.25	215.25	0.0000	0.0115	0.0115	0.2197
02-NOV-2022	509895	256.80	250.35	0.0254	0.0285	0.0285	0.5445
02-NOV-2022	509910	118.20	118.20	0.0000	0.0238	0.0237	0.4528
02-NOV-2022	509945	404.90	386.00	0.0478	0.0327	0.0328	0.6266
02-NOV-2022	509960	475.00	498.00	-0.0473	0.0312	0.0313	0.5980
02-NOV-2022	510245	6.05	6.09	-0.0066	0.0335	0.0334	0.6381
02-NOV-2022	511000	14.10	14.55	-0.0314	0.0352	0.0352	0.6725
02-NOV-2022	511012	0.88	0.88	0.0000	0.0321	0.0320	0.6114
02-NOV-2022	511016	4.63	4.58	0.0109	0.0590	0.0589	1.1253
02-NOV-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	511066	30.55	30.00	0.0182	0.0358	0.0358	0.6840
02-NOV-2022	511076	39.40	39.55	-0.0038	0.0342	0.0341	0.6515
02-NOV-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	511110	9.30	8.89	0.0451	0.0378	0.0378	0.7222
02-NOV-2022	511116	1.82	1.74	0.0450	0.0373	0.0373	0.7126
02-NOV-2022	511122	63.90	61.15	0.0440	0.0220	0.0221	0.4222
02-NOV-2022	511131	9.02	9.60	-0.0623	0.0421	0.0423	0.8081
02-NOV-2022	511147	26.95	26.05	0.0340	0.0406	0.0406	0.7757
02-NOV-2022	511153	22.20	22.90	-0.0310	0.1187	0.1185	2.2639
02-NOV-2022	511169	3.75	3.75	0.0000	0.0309	0.0308	0.5884
02-NOV-2022	511176	30.00	30.00	0.0000	0.0190	0.0190	0.3630
02-NOV-2022	511185	6.03	6.03	0.0000	0.0025	0.0025	0.0478
02-NOV-2022	511187	1.89	1.98	-0.0465	0.0360	0.0361	0.6897
02-NOV-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	511260	15.85	15.85	0.0000	0.0056	0.0056	0.1070
02-NOV-2022	511355	11.21	11.07	0.0126	0.0399	0.0398	0.7604
02-NOV-2022	511359	39.95	40.85	-0.0223	0.0429	0.0428	0.8177
02-NOV-2022	511377	12.14	12.14	0.0000	0.0369	0.0368	0.7031
02-NOV-2022	511391	20.40	21.35	-0.0455	0.0349	0.0350	0.6687
02-NOV-2022	511411	25.45	27.00	-0.0591	0.0405	0.0406	0.7757
02-NOV-2022	511441	23.65	24.85	-0.0495	0.0361	0.0362	0.6916
02-NOV-2022	511447	16.20	15.50	0.0442	0.0284	0.0285	0.5445
02-NOV-2022	511451	7.07	7.07	0.0000	0.0337	0.0336	0.6419
02-NOV-2022	511463	18.50	18.60	-0.0054	0.0294	0.0293	0.5598
02-NOV-2022	511493	11.52	12.12	-0.0508	0.0244	0.0246	0.4700
02-NOV-2022	511501	29.25	30.10	-0.0286	0.0400	0.0399	0.7623
02-NOV-2022	511507	17.25	18.10	-0.0481	0.0368	0.0368	0.7031
02-NOV-2022	511509	36.85	36.90	-0.0014	0.0369	0.0368	0.7031
02-NOV-2022	511523	17.10	16.30	0.0479	0.0364	0.0365	0.6973
02-NOV-2022	511525	2.75	2.75	0.0000	0.0334	0.0334	0.6381
02-NOV-2022	511533	49.75	48.05	0.0348	0.0399	0.0399	0.7623
02-NOV-2022	511535	13.75	13.65	0.0073	0.0528	0.0527	1.0068
02-NOV-2022	511543	10.64	10.14	0.0481	0.0329	0.0330	0.6305
02-NOV-2022	511549	122.00	115.00	0.0591	0.0423	0.0424	0.8101
02-NOV-2022	511557	2.02	2.03	-0.0049	0.0439	0.0438	0.8368
02-NOV-2022	511571	26.95	26.05	0.0340	0.0448	0.0447	0.8540
02-NOV-2022	511585	2.52	2.48	0.0160	0.0149	0.0149	0.2847
02-NOV-2022	511589	78.60	79.55	-0.0120	0.0359	0.0358	0.6840
02-NOV-2022	511593	5.29	5.29	0.0000	0.0363	0.0362	0.6916
02-NOV-2022	511601	9.97	9.90	0.0070	0.0358	0.0357	0.6820
02-NOV-2022	511609	21.60	21.75	-0.0069	0.0231	0.0230	0.4394
02-NOV-2022	511628	122.05	125.90	-0.0311	0.0447	0.0446	0.8521
02-NOV-2022	511654	13.41	14.00	-0.0431	0.0369	0.0369	0.7050
02-NOV-2022	511658	85.30	86.45	-0.0134	0.0281	0.0280	0.5349
02-NOV-2022	511672	37.45	35.90	0.0423	0.0360	0.0360	0.6878
02-NOV-2022	511688	5.37	5.65	-0.0508	0.0293	0.0294	0.5617
02-NOV-2022	511692	34.15	35.60	-0.0416	0.0336	0.0336	0.6419
02-NOV-2022	511696	140.00	134.40	0.0408	0.0201	0.0203	0.3878
02-NOV-2022	511700	4.67	4.67	0.0000	0.0151	0.0151	0.2885
02-NOV-2022	511702	23.30	24.50	-0.0502	0.0337	0.0338	0.6457
02-NOV-2022	511710	1.59	1.52	0.0450	0.0437	0.0437	0.8349
02-NOV-2022	511712	25.15	25.15	0.0000	0.0324	0.0323	0.6171
02-NOV-2022	511714	43.20	43.95	-0.0172	0.0318	0.0317	0.6056
02-NOV-2022	511724	19.80	20.55	-0.0372	0.0837	0.0836	1.5972
02-NOV-2022	511728	14.25	14.25	0.0000	0.0313	0.0313	0.5980
02-NOV-2022	511730	13.00	13.02	-0.0015	0.0256	0.0256	0.4891
02-NOV-2022	511736	1.99	2.00	-0.0050	0.0372	0.0371	0.7088
02-NOV-2022	511738	30.00	30.00	0.0000	0.0164	0.0163	0.3114
02-NOV-2022	511740	145.85	138.95	0.0485	0.0339	0.0340	0.6496
02-NOV-2022	511754	179.40	173.00	0.0363	0.0326	0.0327	0.6247
02-NOV-2022	511758	31.10	32.65	-0.0486	0.0302	0.0303	0.5789
02-NOV-2022	511760	0.74	0.75	-0.0134	0.0310	0.0309	0.5903
02-NOV-2022	511764	13.00	13.70	-0.0524	0.0430	0.0431	0.8234
02-NOV-2022	511768	117.05	116.95	0.0009	0.0364	0.0363	0.6935
02-NOV-2022	512014	10.52	10.52	0.0000	0.0156	0.0156	0.2980
02-NOV-2022	512018	2.57	2.53	0.0157	0.0405	0.0404	0.7718
02-NOV-2022	512020	3302.00	3358.60	-0.0170	0.0401	0.0401	0.7661
02-NOV-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512024	48.30	50.80	-0.0505	0.0142	0.0146	0.2789
02-NOV-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
02-NOV-2022	512036	58.00	55.25	0.0486	0.0223	0.0225	0.4299
02-NOV-2022	512047	2.78	2.51	0.1022	0.0504	0.0508	0.9705
02-NOV-2022	512048	2.53	2.52	0.0040	0.0403	0.0402	0.7680
02-NOV-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512064	68.05	70.55	-0.0361	0.0371	0.0371	0.7088
02-NOV-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512068	30.00	29.90	0.0033	0.0367	0.0366	0.6992
02-NOV-2022	512093	3.65	3.62	0.0083	0.0385	0.0384	0.7336
02-NOV-2022	512097	0.66	0.66	0.0000	0.1495	0.1491	2.8486
02-NOV-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512103	68.50	68.50	0.0000	0.0251	0.0250	0.4776
02-NOV-2022	512109	29.70	29.15	0.0187	0.0127	0.0128	0.2445
02-NOV-2022	512115	23.65	23.65	0.0000	0.0305	0.0304	0.5808
02-NOV-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512165	118.35	120.65	-0.0192	0.0369	0.0368	0.7031
02-NOV-2022	512169	8.89	8.47	0.0484	0.0275	0.0277	0.5292
02-NOV-2022	512175	7.00	6.98	0.0029	0.0374	0.0373	0.7126
02-NOV-2022	512197	2.32	2.24	0.0351	0.0303	0.0303	0.5789
02-NOV-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512215	26.80	26.80	0.0000	0.0319	0.0318	0.6075
02-NOV-2022	512217	10.51	10.63	-0.0114	0.0391	0.0390	0.7451
02-NOV-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
02-NOV-2022	512229	118.60	119.60	-0.0084	0.0167	0.0167	0.3191
02-NOV-2022	512247	5.48	5.54	-0.0109	0.0348	0.0347	0.6629
02-NOV-2022	512257	2.65	2.69	-0.0150	0.0381	0.0380	0.7260
02-NOV-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512267	9.41	9.40	0.0011	0.0346	0.0345	0.6591
02-NOV-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
02-NOV-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512279	8.85	9.00	-0.0168	0.0312	0.0312	0.5961
02-NOV-2022	512297	43.75	43.75	0.0000	0.0263	0.0262	0.5006
02-NOV-2022	512301	3.05	3.10	-0.0163	0.0320	0.0320	0.6114
02-NOV-2022	512329	548.35	562.95	-0.0263	0.0326	0.0325	0.6209
02-NOV-2022	512341	0.44	0.44	0.0000	0.0348	0.0347	0.6629
02-NOV-2022	512344	4.52	4.61	-0.0197	0.0526	0.0525	1.0030
02-NOV-2022	512345	17.65	17.65	0.0000	0.0353	0.0352	0.6725
02-NOV-2022	512359	0.57	0.58	-0.0174	0.1221	0.1218	2.3270
02-NOV-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
02-NOV-2022	512377	3.66	3.66	0.0000	0.0056	0.0056	0.1070
02-NOV-2022	512379	27.20	28.60	-0.0502	0.0378	0.0379	0.7241
02-NOV-2022	512393	100.10	100.00	0.0010	0.0351	0.0350	0.6687
02-NOV-2022	512399	195.95	186.75	0.0481	0.0357	0.0358	0.6840
02-NOV-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
02-NOV-2022	512425	449.90	444.50	0.0121	0.0374	0.0373	0.7126
02-NOV-2022	512437	570.00	580.15	-0.0177	0.0315	0.0314	0.5999
02-NOV-2022	512441	73.50	77.35	-0.0511	0.0244	0.0246	0.4700
02-NOV-2022	512453	876.10	861.15	0.0172	0.0310	0.0309	0.5903
02-NOV-2022	512455	192.65	192.30	0.0018	0.0335	0.0334	0.6381
02-NOV-2022	512463	5.37	5.78	-0.0736	0.0450	0.0452	0.8635
02-NOV-2022	512477	84.00	77.80	0.0767	0.0398	0.0400	0.7642
02-NOV-2022	512479	197.20	197.20	0.0000	0.0131	0.0131	0.2503
02-NOV-2022	512481	3.48	3.48	0.0000	0.0435	0.0434	0.8292
02-NOV-2022	512485	66.00	72.05	-0.0877	0.0324	0.0329	0.6286
02-NOV-2022	512489	78.45	76.00	0.0317	0.0400	0.0399	0.7623
02-NOV-2022	512493	41.50	42.35	-0.0203	0.0368	0.0368	0.7031
02-NOV-2022	512499	0.55	0.54	0.0183	0.0131	0.0132	0.2522
02-NOV-2022	512511	1.03	1.03	0.0000	0.0036	0.0036	0.0688
02-NOV-2022	512527	837.15	841.35	-0.0050	0.0290	0.0289	0.5521
02-NOV-2022	512565	46.80	44.60	0.0481	0.0250	0.0251	0.4795
02-NOV-2022	512587	38.70	39.50	-0.0205	0.0384	0.0383	0.7317
02-NOV-2022	512589	20.85	20.20	0.0317	0.0427	0.0426	0.8139
02-NOV-2022	512595	28.20	26.90	0.0472	0.0211	0.0213	0.4069
02-NOV-2022	512604	5.89	5.98	-0.0152	0.0480	0.0479	0.9151
02-NOV-2022	512618	5.64	5.65	-0.0018	0.0357	0.0356	0.6801
02-NOV-2022	512624	4.21	4.01	0.0487	0.0384	0.0384	0.7336
02-NOV-2022	512634	69.45	69.00	0.0065	0.0332	0.0331	0.6324
02-NOV-2022	513005	66.80	66.90	-0.0015	0.0378	0.0377	0.7203
02-NOV-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	513043	46.20	47.95	-0.0372	0.0492	0.0492	0.9400
02-NOV-2022	513059	15.60	16.10	-0.0315	0.0415	0.0415	0.7929
02-NOV-2022	513063	22.70	23.80	-0.0473	0.0364	0.0364	0.6954
02-NOV-2022	513117	7.15	6.84	0.0443	0.0434	0.0434	0.8292
02-NOV-2022	513119	78.75	78.80	-0.0006	0.0343	0.0342	0.6534
02-NOV-2022	513173	24.75	24.60	0.0061	0.0333	0.0333	0.6362
02-NOV-2022	513252	520.00	528.00	-0.0153	0.0331	0.0330	0.6305
02-NOV-2022	513295	2.46	2.46	0.0000	0.0367	0.0366	0.6992
02-NOV-2022	513303	15.90	16.05	-0.0094	0.0421	0.0420	0.8024
02-NOV-2022	513307	265.90	253.25	0.0487	0.0375	0.0376	0.7183
02-NOV-2022	513309	22.05	21.00	0.0488	0.0416	0.0417	0.7967
02-NOV-2022	513337	74.45	70.95	0.0482	0.0239	0.0241	0.4604
02-NOV-2022	513353	227.60	234.90	-0.0316	0.0362	0.0362	0.6916
02-NOV-2022	513361	2.07	2.03	0.0195	0.0346	0.0345	0.6591
02-NOV-2022	513369	44.25	43.05	0.0275	0.0360	0.0360	0.6878
02-NOV-2022	513397	6.65	6.65	0.0000	0.0303	0.0303	0.5789
02-NOV-2022	513401	43.75	41.70	0.0480	0.0418	0.0418	0.7986
02-NOV-2022	513403	6.66	6.74	-0.0119	0.0343	0.0342	0.6534
02-NOV-2022	513418	4.93	4.97	-0.0081	0.0320	0.0319	0.6094
02-NOV-2022	513422	26.10	25.70	0.0154	0.0290	0.0289	0.5521
02-NOV-2022	513430	36.75	36.00	0.0206	0.0360	0.0359	0.6859
02-NOV-2022	513452	8.55	8.15	0.0479	0.0315	0.0316	0.6037
02-NOV-2022	513456	25.35	26.40	-0.0406	0.0298	0.0299	0.5712
02-NOV-2022	513460	8.67	8.51	0.0186	0.0362	0.0361	0.6897
02-NOV-2022	513472	34.15	33.85	0.0088	0.0355	0.0354	0.6763
02-NOV-2022	513488	24.45	24.50	-0.0020	0.0362	0.0361	0.6897
02-NOV-2022	513498	46.50	48.60	-0.0442	0.0381	0.0382	0.7298
02-NOV-2022	513502	2.82	2.81	0.0036	0.0423	0.0422	0.8062
02-NOV-2022	513507	174.95	177.10	-0.0122	0.0351	0.0350	0.6687
02-NOV-2022	513511	140.05	140.85	-0.0057	0.0323	0.0322	0.6152
02-NOV-2022	513513	9.19	9.19	0.0000	0.0449	0.0448	0.8559
02-NOV-2022	513515	2.22	2.33	-0.0484	0.0425	0.0425	0.8120
02-NOV-2022	513528	3.18	3.18	0.0000	0.0499	0.0498	0.9514
02-NOV-2022	513532	127.65	120.70	0.0560	0.0352	0.0353	0.6744
02-NOV-2022	513536	15.40	15.65	-0.0161	0.0351	0.0350	0.6687
02-NOV-2022	513540	7.61	7.61	0.0000	0.0229	0.0228	0.4356
02-NOV-2022	513548	63.35	65.45	-0.0326	0.0282	0.0283	0.5407
02-NOV-2022	513642	45.00	45.30	-0.0066	0.0317	0.0316	0.6037
02-NOV-2022	513687	7.19	7.56	-0.0502	0.0364	0.0365	0.6973
02-NOV-2022	513693	38.25	37.90	0.0092	0.0340	0.0339	0.6477
02-NOV-2022	513699	47.90	48.30	-0.0083	0.0320	0.0319	0.6094
02-NOV-2022	513709	90.20	88.55	0.0185	0.0298	0.0298	0.5693
02-NOV-2022	513713	13.98	13.98	0.0000	0.0401	0.0400	0.7642
02-NOV-2022	513721	9.17	9.19	-0.0022	0.0337	0.0336	0.6419
02-NOV-2022	514010	5.27	5.12	0.0289	0.0375	0.0375	0.7164
02-NOV-2022	514028	29.45	30.95	-0.0497	0.0296	0.0297	0.5674
02-NOV-2022	514030	226.35	227.85	-0.0066	0.0347	0.0346	0.6610
02-NOV-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
02-NOV-2022	514087	121.05	122.60	-0.0127	0.0331	0.0330	0.6305
02-NOV-2022	514113	33.45	33.80	-0.0104	0.0337	0.0336	0.6419
02-NOV-2022	514128	11.00	11.00	0.0000	0.0231	0.0230	0.4394
02-NOV-2022	514138	297.35	304.15	-0.0226	0.0317	0.0317	0.6056
02-NOV-2022	514140	36.30	36.90	-0.0164	0.0369	0.0369	0.7050
02-NOV-2022	514165	11.64	11.73	-0.0077	0.0304	0.0303	0.5789
02-NOV-2022	514171	12.96	12.92	0.0031	0.0341	0.0340	0.6496
02-NOV-2022	514177	40.85	38.95	0.0476	0.0169	0.0172	0.3286
02-NOV-2022	514183	182.15	180.55	0.0088	0.0228	0.0228	0.4356
02-NOV-2022	514197	318.95	303.80	0.0487	0.0376	0.0377	0.7203
02-NOV-2022	514215	380.00	383.80	-0.0100	0.0346	0.0345	0.6591
02-NOV-2022	514223	6.55	6.89	-0.0506	0.0405	0.0406	0.7757
02-NOV-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	514238	1016.40	1040.75	-0.0237	0.0353	0.0352	0.6725
02-NOV-2022	514240	7.75	7.50	0.0328	0.0383	0.0383	0.7317
02-NOV-2022	514248	180.00	172.95	0.0400	0.0357	0.0358	0.6840
02-NOV-2022	514260	2.07	2.07	0.0000	0.0078	0.0078	0.1490
02-NOV-2022	514264	9.98	9.98	0.0000	0.0375	0.0374	0.7145
02-NOV-2022	514266	65.50	65.55	-0.0008	0.0350	0.0350	0.6687
02-NOV-2022	514272	38.60	38.80	-0.0052	0.0347	0.0346	0.6610
02-NOV-2022	514280	110.90	111.00	-0.0009	0.0358	0.0357	0.6820
02-NOV-2022	514302	133.70	136.00	-0.0171	0.0394	0.0394	0.7527
02-NOV-2022	514312	26.80	26.60	0.0075	0.0328	0.0327	0.6247
02-NOV-2022	514316	152.80	154.90	-0.0136	0.0341	0.0341	0.6515
02-NOV-2022	514318	19.10	19.10	0.0000	0.0170	0.0170	0.3248
02-NOV-2022	514322	80.00	80.95	-0.0118	0.0393	0.0392	0.7489
02-NOV-2022	514326	10.09	10.60	-0.0493	0.0393	0.0393	0.7508
02-NOV-2022	514330	33.75	33.75	0.0000	0.0387	0.0387	0.7394
02-NOV-2022	514332	13.95	13.94	0.0007	0.0358	0.0357	0.6820
02-NOV-2022	514336	10.47	10.47	0.0000	0.0080	0.0080	0.1528
02-NOV-2022	514358	31.45	30.65	0.0258	0.0370	0.0370	0.7069
02-NOV-2022	514360	79.85	76.05	0.0488	0.0488	0.0488	0.9323
02-NOV-2022	514378	11.92	12.54	-0.0507	0.0336	0.0337	0.6438
02-NOV-2022	514386	4.03	3.95	0.0201	0.0344	0.0344	0.6572
02-NOV-2022	514394	20.00	20.10	-0.0050	0.0294	0.0294	0.5617
02-NOV-2022	514400	11.10	11.10	0.0000	0.0528	0.0527	1.0068
02-NOV-2022	514412	30.05	31.50	-0.0471	0.0276	0.0277	0.5292
02-NOV-2022	514428	404.55	389.55	0.0378	0.0379	0.0379	0.7241
02-NOV-2022	514442	17.60	17.70	-0.0057	0.0380	0.0379	0.7241
02-NOV-2022	514448	1213.55	1227.75	-0.0116	0.0782	0.0780	1.4902
02-NOV-2022	514454	19.55	20.55	-0.0499	0.0346	0.0347	0.6629
02-NOV-2022	514470	76.60	76.80	-0.0026	0.0344	0.0343	0.6553
02-NOV-2022	515008	42.10	43.25	-0.0269	0.0272	0.0272	0.5197
02-NOV-2022	515043	91.40	90.80	0.0066	0.0265	0.0264	0.5044
02-NOV-2022	515059	20.60	21.50	-0.0428	0.0359	0.0360	0.6878
02-NOV-2022	515127	4.89	4.80	0.0186	0.0347	0.0346	0.6610
02-NOV-2022	515147	64.35	63.90	0.0070	0.0335	0.0334	0.6381
02-NOV-2022	516003	162.00	161.50	0.0031	0.0369	0.0368	0.7031
02-NOV-2022	516020	2.85	2.85	0.0000	0.0318	0.0317	0.6056
02-NOV-2022	516030	114.60	114.35	0.0022	0.0318	0.0317	0.6056
02-NOV-2022	516062	8.50	8.17	0.0396	0.0385	0.0385	0.7355
02-NOV-2022	516078	23.80	23.95	-0.0063	0.0368	0.0367	0.7012
02-NOV-2022	516096	238.50	235.25	0.0137	0.0359	0.0358	0.6840
02-NOV-2022	516098	7.45	7.45	0.0000	0.0278	0.0277	0.5292
02-NOV-2022	516106	7.60	7.70	-0.0131	0.0378	0.0377	0.7203
02-NOV-2022	516108	129.00	129.35	-0.0027	0.0309	0.0308	0.5884
02-NOV-2022	516110	15.05	15.05	0.0000	0.0405	0.0404	0.7718
02-NOV-2022	517035	292.10	278.20	0.0488	0.0395	0.0395	0.7546
02-NOV-2022	517044	21.00	21.00	0.0000	0.0296	0.0295	0.5636
02-NOV-2022	517063	44.65	44.30	0.0079	0.0358	0.0357	0.6820
02-NOV-2022	517096	22.45	21.40	0.0479	0.0404	0.0405	0.7738
02-NOV-2022	517119	17.25	17.70	-0.0258	0.0348	0.0348	0.6649
02-NOV-2022	517166	54.50	54.55	-0.0009	0.0347	0.0346	0.6610
02-NOV-2022	517170	90.90	86.80	0.0462	0.0308	0.0309	0.5903
02-NOV-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-NOV-2022	517201	35.75	35.75	0.0000	0.0394	0.0393	0.7508
02-NOV-2022	517230	7.01	7.15	-0.0198	0.0387	0.0386	0.7375
02-NOV-2022	517236	145.50	148.70	-0.0218	0.0379	0.0378	0.7222
02-NOV-2022	517238	177.65	187.00	-0.0513	0.0346	0.0347	0.6629
02-NOV-2022	517246	23.70	23.90	-0.0084	0.0344	0.0343	0.6553
02-NOV-2022	517258	47.95	46.70	0.0264	0.0367	0.0367	0.7012
02-NOV-2022	517264	68.60	66.60	0.0296	0.0397	0.0397	0.7585
02-NOV-2022	517288	54.90	54.35	0.0101	0.0424	0.0423	0.8081
02-NOV-2022	517356	1.00	0.99	0.0101	0.0310	0.0309	0.5903
02-NOV-2022	517360	10.39	9.90	0.0483	0.0155	0.0158	0.3019
02-NOV-2022	517370	40.95	39.40	0.0386	0.0343	0.0343	0.6553
02-NOV-2022	517372	129.75	132.35	-0.0198	0.0353	0.0352	0.6725
02-NOV-2022	517397	47.05	47.05	0.0000	0.0428	0.0427	0.8158
02-NOV-2022	517399	8.40	8.83	-0.0499	0.0316	0.0317	0.6056
02-NOV-2022	517415	9.10	8.93	0.0189	0.0391	0.0390	0.7451
02-NOV-2022	517417	243.50	246.90	-0.0139	0.0290	0.0289	0.5521
02-NOV-2022	517423	4.74	4.74	0.0000	0.0032	0.0032	0.0611
02-NOV-2022	517429	72.75	76.50	-0.0503	0.0355	0.0356	0.6801
02-NOV-2022	517431	8.33	8.33	0.0000	0.1856	0.1851	3.5363
02-NOV-2022	517437	125.05	131.05	-0.0469	0.0308	0.0309	0.5903
02-NOV-2022	517449	335.50	335.00	0.0015	0.0336	0.0335	0.6400
02-NOV-2022	517467	3.42	3.46	-0.0116	0.0329	0.0328	0.6266
02-NOV-2022	517477	151.85	153.00	-0.0075	0.0259	0.0258	0.4929
02-NOV-2022	517494	16.90	16.80	0.0059	0.0363	0.0362	0.6916
02-NOV-2022	517514	60.65	60.00	0.0108	0.0400	0.0399	0.7623
02-NOV-2022	517546	7.32	7.70	-0.0506	0.0357	0.0358	0.6840
02-NOV-2022	517548	4.09	4.30	-0.0501	0.0400	0.0401	0.7661
02-NOV-2022	517554	24.15	24.75	-0.0245	0.0401	0.0400	0.7642
02-NOV-2022	518011	140.00	140.65	-0.0046	0.0288	0.0287	0.5483
02-NOV-2022	518017	166.30	168.75	-0.0146	0.0318	0.0318	0.6075
02-NOV-2022	518075	92.85	91.95	0.0097	0.0320	0.0319	0.6094
02-NOV-2022	519003	205.70	202.55	0.0154	0.0334	0.0334	0.6381
02-NOV-2022	519014	9.98	10.00	-0.0020	0.0208	0.0207	0.3955
02-NOV-2022	519031	25.95	25.95	0.0000	0.0178	0.0177	0.3382
02-NOV-2022	519064	92.00	89.00	0.0332	0.0357	0.0357	0.6820
02-NOV-2022	519097	90.20	85.95	0.0483	0.0333	0.0334	0.6381
02-NOV-2022	519152	2421.65	2414.35	0.0030	0.0315	0.0314	0.5999
02-NOV-2022	519174	8.09	7.71	0.0481	0.0363	0.0364	0.6954
02-NOV-2022	519191	10.10	10.00	0.0100	0.0347	0.0346	0.6610
02-NOV-2022	519216	41.80	42.10	-0.0072	0.0367	0.0367	0.7012
02-NOV-2022	519230	4.06	3.87	0.0479	0.0368	0.0368	0.7031
02-NOV-2022	519234	66.85	70.05	-0.0468	0.0354	0.0355	0.6782
02-NOV-2022	519238	14.16	13.49	0.0485	0.0223	0.0225	0.4299
02-NOV-2022	519242	260.55	248.15	0.0488	0.0331	0.0332	0.6343
02-NOV-2022	519262	27.50	27.50	0.0000	0.0295	0.0294	0.5617
02-NOV-2022	519279	5.06	5.06	0.0000	0.0221	0.0221	0.4222
02-NOV-2022	519285	6.70	6.59	0.0166	0.0385	0.0385	0.7355
02-NOV-2022	519287	12.11	12.27	-0.0131	0.0396	0.0395	0.7546
02-NOV-2022	519295	297.45	294.60	0.0096	0.0293	0.0293	0.5598
02-NOV-2022	519299	5.36	5.61	-0.0456	0.0342	0.0343	0.6553
02-NOV-2022	519319	3.95	4.15	-0.0494	0.0322	0.0323	0.6171
02-NOV-2022	519331	60.70	59.00	0.0284	0.0401	0.0401	0.7661
02-NOV-2022	519353	7.80	7.80	0.0000	0.0194	0.0193	0.3687
02-NOV-2022	519359	57.85	57.10	0.0130	0.0360	0.0359	0.6859
02-NOV-2022	519367	73.15	77.00	-0.0513	0.0396	0.0397	0.7585
02-NOV-2022	519397	56.00	57.25	-0.0221	0.0643	0.0642	1.2265
02-NOV-2022	519413	17.95	17.95	0.0000	0.0138	0.0138	0.2636
02-NOV-2022	519415	20.90	20.90	0.0000	0.0091	0.0091	0.1739
02-NOV-2022	519421	1800.00	1813.00	-0.0072	0.0165	0.0164	0.3133
02-NOV-2022	519439	7.62	7.62	0.0000	0.0080	0.0080	0.1528
02-NOV-2022	519455	69.35	71.70	-0.0333	0.0457	0.0457	0.8731
02-NOV-2022	519457	34.15	33.65	0.0147	0.0372	0.0371	0.7088
02-NOV-2022	519471	705.35	742.45	-0.0513	0.0311	0.0313	0.5980
02-NOV-2022	519475	82.25	83.80	-0.0187	0.0421	0.0420	0.8024
02-NOV-2022	519477	48.15	50.00	-0.0377	0.0308	0.0308	0.5884
02-NOV-2022	519483	38.60	39.30	-0.0180	0.0405	0.0404	0.7718
02-NOV-2022	519500	8.64	8.64	0.0000	0.0353	0.0352	0.6725
02-NOV-2022	519506	6.00	6.00	0.0000	0.0220	0.0219	0.4184
02-NOV-2022	519532	12.98	12.78	0.0155	0.0363	0.0363	0.6935
02-NOV-2022	519566	154.15	155.75	-0.0103	0.0335	0.0335	0.6400
02-NOV-2022	519604	6.95	6.95	0.0000	0.0262	0.0261	0.4986
02-NOV-2022	519606	9.20	9.67	-0.0498	0.0284	0.0286	0.5464
02-NOV-2022	519612	25.55	25.30	0.0098	0.0382	0.0381	0.7279
02-NOV-2022	520073	614.10	642.30	-0.0449	0.0333	0.0333	0.6362
02-NOV-2022	520075	146.35	144.75	0.0110	0.0244	0.0244	0.4662
02-NOV-2022	520081	50.10	50.10	0.0000	0.0066	0.0066	0.1261
02-NOV-2022	520121	7.90	7.53	0.0480	0.0407	0.0407	0.7776
02-NOV-2022	520123	75.60	75.60	0.0000	0.0353	0.0352	0.6725
02-NOV-2022	520127	9.06	9.37	-0.0336	0.0407	0.0406	0.7757
02-NOV-2022	520131	24.30	24.50	-0.0082	0.0249	0.0249	0.4757
02-NOV-2022	520141	10.00	10.08	-0.0080	0.0344	0.0343	0.6553
02-NOV-2022	520155	13.30	12.95	0.0267	0.0380	0.0380	0.7260
02-NOV-2022	521005	26.60	27.40	-0.0296	0.0332	0.0332	0.6343
02-NOV-2022	521048	38.25	36.45	0.0482	0.0313	0.0314	0.5999
02-NOV-2022	521054	99.10	94.40	0.0486	0.0375	0.0376	0.7183
02-NOV-2022	521062	2.07	1.98	0.0445	0.0328	0.0329	0.6286
02-NOV-2022	521068	55.40	54.45	0.0173	0.0278	0.0277	0.5292
02-NOV-2022	521080	4.24	4.05	0.0458	0.0370	0.0370	0.7069
02-NOV-2022	521097	185.65	186.90	-0.0067	0.0286	0.0286	0.5464
02-NOV-2022	521105	88.90	84.70	0.0484	0.0462	0.0463	0.8846
02-NOV-2022	521113	31.20	31.05	0.0048	0.0403	0.0402	0.7680
02-NOV-2022	521131	16.90	17.20	-0.0176	0.0383	0.0382	0.7298
02-NOV-2022	521133	5.38	5.38	0.0000	0.0218	0.0218	0.4165
02-NOV-2022	521137	27.35	26.05	0.0487	0.0191	0.0193	0.3687
02-NOV-2022	521141	19.30	19.05	0.0130	0.0309	0.0308	0.5884
02-NOV-2022	521149	8.69	8.69	0.0000	0.0299	0.0299	0.5712
02-NOV-2022	521151	55.25	58.05	-0.0494	0.0436	0.0437	0.8349
02-NOV-2022	521161	49.95	51.00	-0.0208	0.0387	0.0386	0.7375
02-NOV-2022	521178	30.80	30.75	0.0016	0.0369	0.0368	0.7031
02-NOV-2022	521188	12.36	12.94	-0.0459	0.0373	0.0373	0.7126
02-NOV-2022	521206	2.73	2.76	-0.0109	0.0377	0.0376	0.7183
02-NOV-2022	521216	79.55	77.25	0.0293	0.0378	0.0378	0.7222
02-NOV-2022	521222	26.35	27.70	-0.0500	0.0312	0.0313	0.5980
02-NOV-2022	521226	18.50	18.15	0.0191	0.0380	0.0380	0.7260
02-NOV-2022	521228	0.96	1.01	-0.0508	0.0410	0.0410	0.7833
02-NOV-2022	521232	65.05	64.05	0.0155	0.0265	0.0264	0.5044
02-NOV-2022	521234	48.70	47.75	0.0197	0.0381	0.0381	0.7279
02-NOV-2022	521240	179.90	180.10	-0.0011	0.0332	0.0332	0.6343
02-NOV-2022	521242	16.35	16.35	0.0000	0.0379	0.0378	0.7222
02-NOV-2022	522001	31.60	30.70	0.0289	0.0503	0.0502	0.9591
02-NOV-2022	522004	37.75	38.50	-0.0197	0.0304	0.0303	0.5789
02-NOV-2022	522005	119.90	120.95	-0.0087	0.0441	0.0440	0.8406
02-NOV-2022	522017	149.70	151.50	-0.0120	0.0320	0.0320	0.6114
02-NOV-2022	522027	22.35	23.50	-0.0502	0.0262	0.0264	0.5044
02-NOV-2022	522036	8.52	8.12	0.0481	0.0127	0.0131	0.2503
02-NOV-2022	522091	80.00	77.35	0.0337	0.0403	0.0403	0.7699
02-NOV-2022	522101	66.30	63.15	0.0487	0.0350	0.0351	0.6706
02-NOV-2022	522105	42.45	43.50	-0.0244	0.0360	0.0360	0.6878
02-NOV-2022	522122	1209.55	1202.45	0.0059	0.0216	0.0216	0.4127
02-NOV-2022	522134	83.25	83.60	-0.0042	0.0358	0.0357	0.6820
02-NOV-2022	522152	59.50	57.20	0.0394	0.0340	0.0341	0.6515
02-NOV-2022	522165	47.85	47.70	0.0031	0.0364	0.0363	0.6935
02-NOV-2022	522171	2.20	2.20	0.0000	0.0746	0.0744	1.4214
02-NOV-2022	522183	185.70	187.60	-0.0102	0.0331	0.0330	0.6305
02-NOV-2022	522195	458.65	472.75	-0.0303	0.0305	0.0305	0.5827
02-NOV-2022	522207	93.50	92.45	0.0113	0.0363	0.0362	0.6916
02-NOV-2022	522209	3.60	3.60	0.0000	0.0532	0.0531	1.0145
02-NOV-2022	522229	135.15	134.15	0.0074	0.0372	0.0371	0.7088
02-NOV-2022	522231	42.25	40.85	0.0337	0.0366	0.0365	0.6973
02-NOV-2022	522237	18.70	17.85	0.0465	0.0329	0.0330	0.6305
02-NOV-2022	522245	17.10	17.95	-0.0485	0.0319	0.0320	0.6114
02-NOV-2022	522251	140.05	140.85	-0.0057	0.0381	0.0380	0.7260
02-NOV-2022	522257	29.70	29.55	0.0051	0.0348	0.0347	0.6629
02-NOV-2022	522267	43.30	45.75	-0.0550	0.0344	0.0345	0.6591
02-NOV-2022	522273	19.45	19.70	-0.0128	0.0443	0.0442	0.8444
02-NOV-2022	522289	18.80	19.00	-0.0106	0.0369	0.0369	0.7050
02-NOV-2022	522292	36.05	34.65	0.0396	0.0303	0.0303	0.5789
02-NOV-2022	522294	101.55	101.30	0.0025	0.0326	0.0325	0.6209
02-NOV-2022	522650	315.85	319.95	-0.0129	0.0354	0.0354	0.6763
02-NOV-2022	523007	99.00	101.70	-0.0269	0.0374	0.0374	0.7145
02-NOV-2022	523019	35.65	34.50	0.0328	0.0332	0.0332	0.6343
02-NOV-2022	523021	29.50	28.95	0.0188	0.0399	0.0398	0.7604
02-NOV-2022	523023	121.15	119.60	0.0129	0.0317	0.0316	0.6037
02-NOV-2022	523054	800.00	800.00	0.0000	0.0272	0.0271	0.5177
02-NOV-2022	523062	36.00	36.00	0.0000	0.0306	0.0305	0.5827
02-NOV-2022	523100	337.05	339.35	-0.0068	0.0365	0.0365	0.6973
02-NOV-2022	523105	152.10	152.10	0.0000	0.0128	0.0128	0.2445
02-NOV-2022	523113	7.91	7.91	0.0000	0.0233	0.0233	0.4451
02-NOV-2022	523116	757.00	757.00	0.0000	0.0375	0.0374	0.7145
02-NOV-2022	523120	76.80	75.15	0.0217	0.0404	0.0403	0.7699
02-NOV-2022	523144	45.70	45.20	0.0110	0.0306	0.0305	0.5827
02-NOV-2022	523151	5.49	5.23	0.0485	0.0448	0.0448	0.8559
02-NOV-2022	523160	983.00	983.05	-0.0001	0.0245	0.0244	0.4662
02-NOV-2022	523164	4.85	5.10	-0.0503	0.0296	0.0298	0.5693
02-NOV-2022	523186	238.00	237.05	0.0040	0.0271	0.0270	0.5158
02-NOV-2022	523222	7.48	7.48	0.0000	0.0172	0.0171	0.3267
02-NOV-2022	523229	91.60	90.55	0.0115	0.0263	0.0262	0.5006
02-NOV-2022	523232	48.55	47.10	0.0303	0.0258	0.0258	0.4929
02-NOV-2022	523242	6.30	6.63	-0.0511	0.0256	0.0258	0.4929
02-NOV-2022	523248	131.30	132.35	-0.0080	0.0347	0.0347	0.6629
02-NOV-2022	523277	0.69	0.63	0.0910	0.0378	0.0383	0.7317
02-NOV-2022	523289	41.60	41.40	0.0048	0.0450	0.0449	0.8578
02-NOV-2022	523309	130.15	137.00	-0.0513	0.0390	0.0391	0.7470
02-NOV-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
02-NOV-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	523351	10.57	10.57	0.0000	0.0219	0.0219	0.4184
02-NOV-2022	523373	21.40	21.05	0.0165	0.0362	0.0361	0.6897
02-NOV-2022	523411	406.75	394.30	0.0311	0.0338	0.0338	0.6457
02-NOV-2022	523425	6.69	7.04	-0.0510	0.0304	0.0305	0.5827
02-NOV-2022	523449	67.75	70.75	-0.0433	0.0391	0.0391	0.7470
02-NOV-2022	523465	25.60	25.75	-0.0058	0.0327	0.0326	0.6228
02-NOV-2022	523475	125.45	126.15	-0.0056	0.0376	0.0376	0.7183
02-NOV-2022	523483	405.05	394.75	0.0258	0.0365	0.0365	0.6973
02-NOV-2022	523489	24.50	23.60	0.0374	0.0374	0.0374	0.7145
02-NOV-2022	523519	3.65	3.65	0.0000	0.0386	0.0385	0.7355
02-NOV-2022	523537	58.10	58.05	0.0009	0.0339	0.0338	0.6457
02-NOV-2022	523550	25.85	25.40	0.0176	0.0307	0.0306	0.5846
02-NOV-2022	523558	20.55	20.65	-0.0049	0.0360	0.0359	0.6859
02-NOV-2022	523566	37.95	35.20	0.0752	0.0435	0.0437	0.8349
02-NOV-2022	523586	188.40	185.45	0.0158	0.0255	0.0254	0.4853
02-NOV-2022	523594	31.85	29.80	0.0665	0.0402	0.0403	0.7699
02-NOV-2022	523606	737.90	729.85	0.0110	0.0351	0.0350	0.6687
02-NOV-2022	523620	27.80	27.95	-0.0054	0.0353	0.0352	0.6725
02-NOV-2022	523638	125.60	126.00	-0.0032	0.0325	0.0324	0.6190
02-NOV-2022	523650	35.15	35.65	-0.0141	0.0350	0.0349	0.6668
02-NOV-2022	523652	14.70	14.00	0.0488	0.0328	0.0329	0.6286
02-NOV-2022	523672	120.00	120.60	-0.0050	0.0270	0.0269	0.5139
02-NOV-2022	523676	120.15	122.95	-0.0230	0.0377	0.0376	0.7183
02-NOV-2022	523696	54.90	54.15	0.0138	0.0242	0.0242	0.4623
02-NOV-2022	523710	334.00	348.40	-0.0422	0.0280	0.0281	0.5368
02-NOV-2022	523712	1.78	1.78	0.0000	0.0138	0.0137	0.2617
02-NOV-2022	523722	4.10	3.95	0.0373	0.0377	0.0377	0.7203
02-NOV-2022	523732	41.20	43.35	-0.0509	0.0380	0.0381	0.7279
02-NOV-2022	523782	11.15	11.89	-0.0643	0.0456	0.0457	0.8731
02-NOV-2022	523790	6.45	6.45	0.0000	0.0205	0.0205	0.3917
02-NOV-2022	523826	16.50	17.70	-0.0702	0.0371	0.0374	0.7145
02-NOV-2022	523832	8.73	7.98	0.0898	0.0401	0.0405	0.7738
02-NOV-2022	523840	18.10	18.50	-0.0219	0.0414	0.0414	0.7909
02-NOV-2022	523842	7.05	6.94	0.0157	0.0355	0.0354	0.6763
02-NOV-2022	523844	5.67	5.90	-0.0398	0.0230	0.0231	0.4413
02-NOV-2022	523850	250.25	235.60	0.0603	0.0291	0.0293	0.5598
02-NOV-2022	523862	8.72	8.32	0.0470	0.0351	0.0351	0.6706
02-NOV-2022	523874	0.98	0.94	0.0417	0.0185	0.0186	0.3554
02-NOV-2022	523888	5.28	5.28	0.0000	0.0098	0.0097	0.1853
02-NOV-2022	523896	30.10	29.90	0.0067	0.0318	0.0317	0.6056
02-NOV-2022	524013	10.89	10.15	0.0704	0.0398	0.0400	0.7642
02-NOV-2022	524031	9.40	9.00	0.0435	0.0364	0.0365	0.6973
02-NOV-2022	524038	7.50	7.06	0.0605	0.0357	0.0359	0.6859
02-NOV-2022	524080	40.85	39.05	0.0451	0.0301	0.0302	0.5770
02-NOV-2022	524136	117.80	116.95	0.0072	0.0327	0.0327	0.6247
02-NOV-2022	524156	50.80	51.00	-0.0039	0.0367	0.0366	0.6992
02-NOV-2022	524202	68.00	67.90	0.0015	0.0335	0.0334	0.6381
02-NOV-2022	524218	132.25	129.95	0.0175	0.0325	0.0324	0.6190
02-NOV-2022	524288	198.75	205.20	-0.0319	0.0356	0.0356	0.6801
02-NOV-2022	524314	18.05	18.15	-0.0055	0.0350	0.0349	0.6668
02-NOV-2022	524336	58.60	56.40	0.0383	0.0324	0.0324	0.6190
02-NOV-2022	524400	62.55	61.55	0.0161	0.0441	0.0440	0.8406
02-NOV-2022	524408	180.20	178.80	0.0078	0.0298	0.0298	0.5693
02-NOV-2022	524414	13.31	13.66	-0.0260	0.0341	0.0341	0.6515
02-NOV-2022	524434	24.30	23.85	0.0187	0.0334	0.0334	0.6381
02-NOV-2022	524440	29.70	30.45	-0.0249	0.0330	0.0329	0.6286
02-NOV-2022	524444	1.64	1.57	0.0436	0.0338	0.0338	0.6457
02-NOV-2022	524458	17.05	16.25	0.0481	0.0374	0.0375	0.7164
02-NOV-2022	524470	7.93	8.02	-0.0113	0.0372	0.0371	0.7088
02-NOV-2022	524480	393.40	392.35	0.0027	0.0296	0.0295	0.5636
02-NOV-2022	524488	2.87	2.89	-0.0069	0.0323	0.0322	0.6152
02-NOV-2022	524502	35.15	36.55	-0.0391	0.0306	0.0307	0.5865
02-NOV-2022	524506	253.95	257.15	-0.0125	0.0297	0.0296	0.5655
02-NOV-2022	524514	23.00	23.00	0.0000	0.0090	0.0089	0.1700
02-NOV-2022	524516	7.73	7.46	0.0356	0.0334	0.0334	0.6381
02-NOV-2022	524520	64.10	64.30	-0.0031	0.0284	0.0283	0.5407
02-NOV-2022	524522	41.30	43.50	-0.0519	0.0386	0.0386	0.7375
02-NOV-2022	524534	42.00	42.95	-0.0224	0.0309	0.0309	0.5903
02-NOV-2022	524542	436.00	442.00	-0.0137	0.0283	0.0282	0.5388
02-NOV-2022	524564	10.53	10.39	0.0134	0.0319	0.0318	0.6075
02-NOV-2022	524572	13.46	13.43	0.0022	0.0350	0.0349	0.6668
02-NOV-2022	524576	28.65	28.45	0.0070	0.0397	0.0396	0.7566
02-NOV-2022	524580	15.49	15.00	0.0321	0.0324	0.0324	0.6190
02-NOV-2022	524582	72.05	73.15	-0.0152	0.0316	0.0316	0.6037
02-NOV-2022	524590	17.70	18.05	-0.0196	0.0372	0.0371	0.7088
02-NOV-2022	524592	9.21	9.69	-0.0508	0.0386	0.0386	0.7375
02-NOV-2022	524594	72.85	71.05	0.0250	0.0326	0.0326	0.6228
02-NOV-2022	524604	10.81	11.37	-0.0505	0.0205	0.0208	0.3974
02-NOV-2022	524606	9.26	9.25	0.0011	0.0494	0.0493	0.9419
02-NOV-2022	524622	1.84	1.93	-0.0478	0.0322	0.0323	0.6171
02-NOV-2022	524624	10.56	10.57	-0.0009	0.0471	0.0470	0.8979
02-NOV-2022	524628	9.53	10.03	-0.0511	0.0416	0.0417	0.7967
02-NOV-2022	524632	190.40	200.40	-0.0512	0.0354	0.0355	0.6782
02-NOV-2022	524634	313.30	320.85	-0.0238	0.0364	0.0363	0.6935
02-NOV-2022	524636	29.20	28.95	0.0086	0.0320	0.0319	0.6094
02-NOV-2022	524640	76.95	75.45	0.0197	0.0365	0.0365	0.6973
02-NOV-2022	524642	0.99	0.99	0.0000	0.0318	0.0317	0.6056
02-NOV-2022	524654	551.65	554.90	-0.0059	0.0351	0.0350	0.6687
02-NOV-2022	524661	7.30	6.96	0.0477	0.0310	0.0311	0.5942
02-NOV-2022	524663	24.65	24.70	-0.0020	0.0317	0.0316	0.6037
02-NOV-2022	524675	12.07	12.09	-0.0017	0.0342	0.0341	0.6515
02-NOV-2022	524687	21.15	21.60	-0.0211	0.0383	0.0383	0.7317
02-NOV-2022	524703	65.95	65.00	0.0145	0.0324	0.0324	0.6190
02-NOV-2022	524711	7.85	7.67	0.0232	0.0345	0.0344	0.6572
02-NOV-2022	524717	264.05	264.90	-0.0032	0.0305	0.0305	0.5827
02-NOV-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
02-NOV-2022	524727	16.15	17.00	-0.0513	0.0382	0.0383	0.7317
02-NOV-2022	524731	580.00	573.15	0.0119	0.0230	0.0230	0.4394
02-NOV-2022	524743	68.65	68.65	0.0000	0.0350	0.0349	0.6668
02-NOV-2022	524748	39.15	39.70	-0.0140	0.0353	0.0352	0.6725
02-NOV-2022	524752	30.80	30.35	0.0147	0.0388	0.0388	0.7413
02-NOV-2022	524768	22.50	22.65	-0.0066	0.0394	0.0393	0.7508
02-NOV-2022	524790	128.35	128.75	-0.0031	0.0298	0.0297	0.5674
02-NOV-2022	524808	25.80	24.60	0.0476	0.0385	0.0385	0.7355
02-NOV-2022	524818	77.95	78.50	-0.0070	0.0324	0.0324	0.6190
02-NOV-2022	524828	142.80	139.65	0.0223	0.0329	0.0328	0.6266
02-NOV-2022	526001	4.80	5.04	-0.0488	0.0349	0.0350	0.6687
02-NOV-2022	526025	27.95	28.05	-0.0036	0.0328	0.0327	0.6247
02-NOV-2022	526043	90.80	94.00	-0.0346	0.0409	0.0409	0.7814
02-NOV-2022	526073	963.65	952.85	0.0113	0.0310	0.0309	0.5903
02-NOV-2022	526081	12.19	12.80	-0.0488	0.0359	0.0360	0.6878
02-NOV-2022	526095	37.50	38.50	-0.0263	0.0470	0.0469	0.8960
02-NOV-2022	526113	18.50	18.50	0.0000	0.0338	0.0337	0.6438
02-NOV-2022	526115	3.23	3.09	0.0443	0.0295	0.0296	0.5655
02-NOV-2022	526117	261.05	244.35	0.0661	0.0378	0.0380	0.7260
02-NOV-2022	526125	7.94	8.35	-0.0503	0.0317	0.0318	0.6075
02-NOV-2022	526133	8.89	8.70	0.0216	0.0462	0.0461	0.8807
02-NOV-2022	526137	73.50	72.10	0.0192	0.0400	0.0399	0.7623
02-NOV-2022	526139	3.07	3.06	0.0033	0.0270	0.0269	0.5139
02-NOV-2022	526143	17.85	18.00	-0.0084	0.0417	0.0416	0.7948
02-NOV-2022	526159	194.70	185.45	0.0487	0.0400	0.0400	0.7642
02-NOV-2022	526161	119.20	113.15	0.0521	0.0446	0.0447	0.8540
02-NOV-2022	526169	192.60	194.10	-0.0078	0.0346	0.0346	0.6610
02-NOV-2022	526179	91.05	88.15	0.0324	0.0253	0.0253	0.4834
02-NOV-2022	526187	4.96	4.93	0.0061	0.0344	0.0344	0.6572
02-NOV-2022	526193	12.64	12.70	-0.0047	0.0360	0.0359	0.6859
02-NOV-2022	526211	143.65	146.30	-0.0183	0.0331	0.0331	0.6324
02-NOV-2022	526225	17.05	17.15	-0.0058	0.0376	0.0375	0.7164
02-NOV-2022	526231	73.60	70.10	0.0487	0.0362	0.0363	0.6935
02-NOV-2022	526237	41.85	41.85	0.0000	0.0442	0.0441	0.8425
02-NOV-2022	526241	14.05	14.48	-0.0301	0.0391	0.0390	0.7451
02-NOV-2022	526251	5.56	5.56	0.0000	0.0191	0.0191	0.3649
02-NOV-2022	526269	71.90	72.85	-0.0131	0.0363	0.0363	0.6935
02-NOV-2022	526301	28.50	29.50	-0.0345	0.0329	0.0329	0.6286
02-NOV-2022	526315	96.20	89.55	0.0716	0.0336	0.0339	0.6477
02-NOV-2022	526335	16.35	16.00	0.0216	0.0361	0.0361	0.6897
02-NOV-2022	526345	15.40	15.40	0.0000	0.0333	0.0332	0.6343
02-NOV-2022	526355	97.70	101.00	-0.0332	0.0375	0.0375	0.7164
02-NOV-2022	526365	27.05	27.50	-0.0165	0.0412	0.0411	0.7852
02-NOV-2022	526373	30.25	29.00	0.0422	0.0228	0.0229	0.4375
02-NOV-2022	526407	43.65	43.35	0.0069	0.0371	0.0370	0.7069
02-NOV-2022	526409	13.93	13.76	0.0123	0.0420	0.0419	0.8005
02-NOV-2022	526415	31.45	33.10	-0.0511	0.0295	0.0297	0.5674
02-NOV-2022	526431	33.30	31.75	0.0477	0.0208	0.0210	0.4012
02-NOV-2022	526433	547.60	544.80	0.0051	0.0350	0.0350	0.6687
02-NOV-2022	526435	101.40	99.30	0.0209	0.1207	0.1204	2.3002
02-NOV-2022	526439	5.19	4.95	0.0473	0.0082	0.0088	0.1681
02-NOV-2022	526441	1.21	1.16	0.0422	0.0401	0.0402	0.7680
02-NOV-2022	526445	88.25	84.05	0.0488	0.0338	0.0339	0.6477
02-NOV-2022	526468	19.15	18.25	0.0481	0.0344	0.0345	0.6591
02-NOV-2022	526471	8.84	8.82	0.0023	0.0274	0.0273	0.5216
02-NOV-2022	526473	9.11	8.69	0.0472	0.0428	0.0428	0.8177
02-NOV-2022	526479	92.05	90.15	0.0209	0.0411	0.0410	0.7833
02-NOV-2022	526481	26.00	26.70	-0.0266	0.0297	0.0297	0.5674
02-NOV-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
02-NOV-2022	526492	105.35	103.80	0.0148	0.0320	0.0319	0.6094
02-NOV-2022	526494	3.59	3.59	0.0000	0.0423	0.0422	0.8062
02-NOV-2022	526500	23.75	23.20	0.0234	0.0341	0.0341	0.6515
02-NOV-2022	526506	280.00	275.50	0.0162	0.0362	0.0362	0.6916
02-NOV-2022	526519	69.85	69.20	0.0093	0.0418	0.0417	0.7967
02-NOV-2022	526525	19.45	19.90	-0.0229	0.0349	0.0348	0.6649
02-NOV-2022	526532	11.92	12.54	-0.0507	0.0218	0.0221	0.4222
02-NOV-2022	526544	12.10	12.11	-0.0008	0.0352	0.0351	0.6706
02-NOV-2022	526546	37.75	40.40	-0.0678	0.0354	0.0357	0.6820
02-NOV-2022	526554	25.10	25.10	0.0000	0.0256	0.0255	0.4872
02-NOV-2022	526568	26.35	27.65	-0.0482	0.0357	0.0357	0.6820
02-NOV-2022	526574	19.30	20.15	-0.0431	0.0469	0.0469	0.8960
02-NOV-2022	526586	478.40	480.35	-0.0041	0.0249	0.0248	0.4738
02-NOV-2022	526588	29.40	30.90	-0.0498	0.0374	0.0375	0.7164
02-NOV-2022	526604	17.50	18.10	-0.0337	0.0350	0.0350	0.6687
02-NOV-2022	526614	11.26	11.55	-0.0254	0.0408	0.0408	0.7795
02-NOV-2022	526616	39.50	41.35	-0.0458	0.0325	0.0326	0.6228
02-NOV-2022	526622	1.01	1.01	0.0000	0.0390	0.0389	0.7432
02-NOV-2022	526628	18.05	18.50	-0.0246	0.0239	0.0239	0.4566
02-NOV-2022	526638	38.65	39.00	-0.0090	0.0378	0.0377	0.7203
02-NOV-2022	526640	23.50	24.15	-0.0273	0.0288	0.0288	0.5502
02-NOV-2022	526654	173.95	170.05	0.0227	0.0377	0.0376	0.7183
02-NOV-2022	526703	75.65	76.00	-0.0046	0.0373	0.0372	0.7107
02-NOV-2022	526705	127.40	127.40	0.0000	0.0414	0.0413	0.7890
02-NOV-2022	526711	18.05	18.25	-0.0110	0.0338	0.0338	0.6457
02-NOV-2022	526717	330.00	346.70	-0.0494	0.0338	0.0339	0.6477
02-NOV-2022	526721	112.35	115.30	-0.0259	0.0352	0.0352	0.6725
02-NOV-2022	526723	90.25	91.25	-0.0110	0.0335	0.0334	0.6381
02-NOV-2022	526727	19.70	19.55	0.0076	0.0377	0.0376	0.7183
02-NOV-2022	526731	165.00	169.90	-0.0293	0.0281	0.0281	0.5368
02-NOV-2022	526737	7.35	7.70	-0.0465	0.0382	0.0383	0.7317
02-NOV-2022	526739	218.90	216.25	0.0122	0.0234	0.0234	0.4471
02-NOV-2022	526747	260.00	266.05	-0.0230	0.0312	0.0312	0.5961
02-NOV-2022	526751	22.10	22.00	0.0045	0.0328	0.0327	0.6247
02-NOV-2022	526755	7.01	7.07	-0.0085	0.0377	0.0376	0.7183
02-NOV-2022	526761	7.38	7.03	0.0486	0.0350	0.0351	0.6706
02-NOV-2022	526773	94.80	92.95	0.0197	0.0282	0.0282	0.5388
02-NOV-2022	526775	153.65	152.10	0.0101	0.0355	0.0354	0.6763
02-NOV-2022	526783	1337.45	1283.45	0.0412	0.0331	0.0331	0.6324
02-NOV-2022	526795	2.71	2.71	0.0000	0.0129	0.0129	0.2465
02-NOV-2022	526799	4.75	4.75	0.0000	0.0298	0.0297	0.5674
02-NOV-2022	526813	13.75	14.33	-0.0413	0.0347	0.0347	0.6629
02-NOV-2022	526821	368.00	306.70	0.1822	0.0326	0.0350	0.6687
02-NOV-2022	526823	9.39	9.39	0.0000	0.0424	0.0423	0.8081
02-NOV-2022	526827	8.27	8.70	-0.0507	0.0408	0.0409	0.7814
02-NOV-2022	526839	15.50	15.50	0.0000	0.0332	0.0331	0.6324
02-NOV-2022	526847	32.45	30.95	0.0473	0.0392	0.0392	0.7489
02-NOV-2022	526851	224.80	249.75	-0.1052	0.0309	0.0317	0.6056
02-NOV-2022	526853	52.80	53.35	-0.0104	0.0277	0.0276	0.5273
02-NOV-2022	526859	2.89	2.76	0.0460	0.0377	0.0377	0.7203
02-NOV-2022	526861	20.35	21.20	-0.0409	0.0404	0.0404	0.7718
02-NOV-2022	526865	4.58	4.39	0.0424	0.0384	0.0385	0.7355
02-NOV-2022	526871	25.95	25.95	0.0000	0.0393	0.0392	0.7489
02-NOV-2022	526873	9.46	9.21	0.0268	0.0313	0.0312	0.5961
02-NOV-2022	526891	9.55	9.50	0.0052	0.0473	0.0472	0.9018
02-NOV-2022	526899	19.60	19.45	0.0077	0.0132	0.0131	0.2503
02-NOV-2022	526901	126.40	120.40	0.0486	0.0352	0.0352	0.6725
02-NOV-2022	526905	4.90	4.75	0.0311	0.0367	0.0367	0.7012
02-NOV-2022	526931	67.30	67.25	0.0007	0.0366	0.0365	0.6973
02-NOV-2022	526935	29.90	28.50	0.0480	0.0347	0.0348	0.6649
02-NOV-2022	526945	104.60	101.30	0.0321	0.0349	0.0349	0.6668
02-NOV-2022	526959	3.02	3.02	0.0000	0.0089	0.0089	0.1700
02-NOV-2022	526961	104.75	108.00	-0.0306	0.0331	0.0330	0.6305
02-NOV-2022	526965	101.55	100.00	0.0154	0.0332	0.0331	0.6324
02-NOV-2022	526967	10.92	11.49	-0.0509	0.0701	0.0700	1.3373
02-NOV-2022	526971	79.15	79.75	-0.0076	0.0335	0.0334	0.6381
02-NOV-2022	526977	8.50	8.50	0.0000	0.0041	0.0041	0.0783
02-NOV-2022	526981	209.85	210.40	-0.0026	0.0366	0.0365	0.6973
02-NOV-2022	526983	5.47	5.74	-0.0482	0.0200	0.0203	0.3878
02-NOV-2022	527005	134.05	127.70	0.0485	0.0362	0.0363	0.6935
02-NOV-2022	530025	19.50	19.15	0.0181	0.0262	0.0262	0.5006
02-NOV-2022	530027	4.39	4.15	0.0562	0.0387	0.0388	0.7413
02-NOV-2022	530035	7.60	7.60	0.0000	0.0222	0.0221	0.4222
02-NOV-2022	530037	3.90	3.90	0.0000	0.0104	0.0104	0.1987
02-NOV-2022	530043	155.70	153.95	0.0113	0.0306	0.0305	0.5827
02-NOV-2022	530045	19.00	19.00	0.0000	0.0343	0.0342	0.6534
02-NOV-2022	530053	22.60	21.55	0.0476	0.0389	0.0389	0.7432
02-NOV-2022	530055	5.56	5.56	0.0000	0.0136	0.0136	0.2598
02-NOV-2022	530057	137.00	137.00	0.0000	0.0222	0.0221	0.4222
02-NOV-2022	530063	7.94	7.57	0.0477	0.0407	0.0407	0.7776
02-NOV-2022	530065	6.95	6.95	0.0000	0.0311	0.0310	0.5923
02-NOV-2022	530077	74.60	74.10	0.0067	0.0302	0.0302	0.5770
02-NOV-2022	530079	317.30	315.75	0.0049	0.0337	0.0336	0.6419
02-NOV-2022	530095	25.90	25.25	0.0254	0.0378	0.0377	0.7203
02-NOV-2022	530109	2.48	2.51	-0.0120	0.1251	0.1248	2.3843
02-NOV-2022	530111	41.90	40.60	0.0315	0.0357	0.0357	0.6820
02-NOV-2022	530119	62.00	62.40	-0.0064	0.0316	0.0315	0.6018
02-NOV-2022	530125	909.30	933.20	-0.0259	0.0375	0.0375	0.7164
02-NOV-2022	530127	14.90	14.90	0.0000	0.0352	0.0351	0.6706
02-NOV-2022	530129	683.30	675.25	0.0119	0.0357	0.0356	0.6801
02-NOV-2022	530133	76.70	76.70	0.0000	0.0391	0.0390	0.7451
02-NOV-2022	530139	50.35	53.00	-0.0513	0.0368	0.0369	0.7050
02-NOV-2022	530145	11.15	11.25	-0.0089	0.0329	0.0328	0.6266
02-NOV-2022	530151	25.55	26.20	-0.0251	0.0343	0.0343	0.6553
02-NOV-2022	530161	6.12	5.83	0.0485	0.0118	0.0122	0.2331
02-NOV-2022	530163	80.00	80.10	-0.0012	0.0328	0.0327	0.6247
02-NOV-2022	530167	24.00	22.90	0.0469	0.0339	0.0339	0.6477
02-NOV-2022	530169	19.60	19.05	0.0285	0.0349	0.0349	0.6668
02-NOV-2022	530171	24.50	24.15	0.0144	0.0399	0.0398	0.7604
02-NOV-2022	530173	11.44	12.04	-0.0511	0.0374	0.0375	0.7164
02-NOV-2022	530175	54.30	55.00	-0.0128	0.0417	0.0416	0.7948
02-NOV-2022	530179	6.03	5.75	0.0475	0.0224	0.0226	0.4318
02-NOV-2022	530185	9.66	9.71	-0.0052	0.0357	0.0356	0.6801
02-NOV-2022	530187	2.90	2.90	0.0000	0.0373	0.0372	0.7107
02-NOV-2022	530197	18.85	19.80	-0.0492	0.0356	0.0357	0.6820
02-NOV-2022	530201	11.71	11.28	0.0374	0.0345	0.0345	0.6591
02-NOV-2022	530207	19.00	19.00	0.0000	0.0332	0.0331	0.6324
02-NOV-2022	530213	34.80	34.40	0.0116	0.0295	0.0294	0.5617
02-NOV-2022	530215	101.45	102.35	-0.0088	0.0286	0.0285	0.5445
02-NOV-2022	530219	80.85	77.00	0.0488	0.0266	0.0268	0.5120
02-NOV-2022	530231	28.35	27.90	0.0160	0.0345	0.0344	0.6572
02-NOV-2022	530233	77.35	77.65	-0.0039	0.0310	0.0309	0.5903
02-NOV-2022	530235	25.05	25.45	-0.0158	0.0324	0.0324	0.6190
02-NOV-2022	530245	75.95	75.55	0.0053	0.0484	0.0482	0.9209
02-NOV-2022	530249	8.68	8.70	-0.0023	0.0364	0.0363	0.6935
02-NOV-2022	530253	18.60	17.75	0.0468	0.0307	0.0308	0.5884
02-NOV-2022	530255	8.04	7.66	0.0484	0.0397	0.0397	0.7585
02-NOV-2022	530259	28.30	28.30	0.0000	0.0392	0.0391	0.7470
02-NOV-2022	530263	14.82	14.12	0.0484	0.0354	0.0355	0.6782
02-NOV-2022	530265	46.55	46.55	0.0000	0.0348	0.0347	0.6629
02-NOV-2022	530267	16.55	17.40	-0.0501	0.0272	0.0273	0.5216
02-NOV-2022	530271	6.74	6.42	0.0486	0.0390	0.0391	0.7470
02-NOV-2022	530281	26.05	24.85	0.0472	0.0309	0.0310	0.5923
02-NOV-2022	530289	16.70	16.30	0.0242	0.0331	0.0331	0.6324
02-NOV-2022	530291	11.34	10.80	0.0488	0.0373	0.0373	0.7126
02-NOV-2022	530305	48.05	48.05	0.0000	0.0408	0.0407	0.7776
02-NOV-2022	530309	136.00	129.75	0.0470	0.0388	0.0389	0.7432
02-NOV-2022	530313	39.90	41.00	-0.0272	0.0360	0.0359	0.6859
02-NOV-2022	530315	96.35	95.95	0.0042	0.0297	0.0296	0.5655
02-NOV-2022	530317	68.70	67.20	0.0221	0.0304	0.0304	0.5808
02-NOV-2022	530331	388.95	370.55	0.0485	0.0382	0.0383	0.7317
02-NOV-2022	530341	83.95	81.90	0.0247	0.0442	0.0441	0.8425
02-NOV-2022	530357	67.35	66.40	0.0142	0.0439	0.0438	0.8368
02-NOV-2022	530369	25.00	26.00	-0.0392	0.0364	0.0364	0.6954
02-NOV-2022	530401	47.05	47.00	0.0011	0.0322	0.0321	0.6133
02-NOV-2022	530405	25.35	25.80	-0.0176	0.0401	0.0400	0.7642
02-NOV-2022	530407	7.70	7.99	-0.0370	0.0446	0.0445	0.8502
02-NOV-2022	530419	136.20	143.35	-0.0512	0.0419	0.0419	0.8005
02-NOV-2022	530421	6.62	6.62	0.0000	0.0357	0.0356	0.6801
02-NOV-2022	530427	50.95	53.60	-0.0507	0.0354	0.0355	0.6782
02-NOV-2022	530429	25.00	24.55	0.0182	0.0406	0.0405	0.7738
02-NOV-2022	530431	81.20	78.20	0.0376	0.0260	0.0261	0.4986
02-NOV-2022	530433	119.30	116.50	0.0238	0.0397	0.0396	0.7566
02-NOV-2022	530439	4.98	5.09	-0.0218	0.0651	0.0650	1.2418
02-NOV-2022	530443	7.26	7.10	0.0223	0.0362	0.0361	0.6897
02-NOV-2022	530445	2.06	1.98	0.0396	0.0376	0.0376	0.7183
02-NOV-2022	530449	41.40	41.50	-0.0024	0.0332	0.0331	0.6324
02-NOV-2022	530457	4.35	4.44	-0.0205	0.0186	0.0186	0.3554
02-NOV-2022	530459	23.55	23.25	0.0128	0.0406	0.0405	0.7738
02-NOV-2022	530461	19.05	19.95	-0.0462	0.0443	0.0443	0.8464
02-NOV-2022	530469	6.01	6.32	-0.0503	0.0318	0.0320	0.6114
02-NOV-2022	530475	558.30	566.65	-0.0148	0.0376	0.0375	0.7164
02-NOV-2022	530477	54.25	53.95	0.0055	0.0359	0.0358	0.6840
02-NOV-2022	530495	17.00	17.00	0.0000	0.0314	0.0313	0.5980
02-NOV-2022	530499	413.00	425.65	-0.0302	0.0262	0.0262	0.5006
02-NOV-2022	530521	247.90	252.00	-0.0164	0.0398	0.0397	0.7585
02-NOV-2022	530525	5.15	5.00	0.0296	0.0382	0.0382	0.7298
02-NOV-2022	530533	68.15	67.00	0.0170	0.0346	0.0346	0.6610
02-NOV-2022	530537	29.50	29.50	0.0000	0.0165	0.0165	0.3152
02-NOV-2022	530545	186.40	188.60	-0.0117	0.0354	0.0353	0.6744
02-NOV-2022	530557	0.54	0.49	0.0972	0.0468	0.0472	0.9018
02-NOV-2022	530565	2.66	2.66	0.0000	0.0543	0.0542	1.0355
02-NOV-2022	530571	2.82	2.82	0.0000	0.0312	0.0311	0.5942
02-NOV-2022	530577	23.50	25.45	-0.0797	0.0435	0.0438	0.8368
02-NOV-2022	530579	12.15	12.09	0.0050	0.0331	0.0330	0.6305
02-NOV-2022	530581	5.77	5.70	0.0122	0.0370	0.0369	0.7050
02-NOV-2022	530585	182.10	181.75	0.0019	0.0305	0.0304	0.5808
02-NOV-2022	530589	87.15	83.55	0.0422	0.0309	0.0310	0.5923
02-NOV-2022	530595	7.50	6.38	0.1617	0.0429	0.0443	0.8464
02-NOV-2022	530601	2.41	2.41	0.0000	0.0209	0.0208	0.3974
02-NOV-2022	530609	8.50	8.50	0.0000	0.0385	0.0384	0.7336
02-NOV-2022	530611	1.01	1.03	-0.0196	0.0331	0.0331	0.6324
02-NOV-2022	530615	45.95	45.05	0.0198	0.0379	0.0378	0.7222
02-NOV-2022	530617	198.95	200.05	-0.0055	0.0398	0.0397	0.7585
02-NOV-2022	530621	70.70	69.90	0.0114	0.0364	0.0363	0.6935
02-NOV-2022	530627	144.90	145.55	-0.0045	0.0297	0.0297	0.5674
02-NOV-2022	530643	122.55	124.00	-0.0118	0.0340	0.0339	0.6477
02-NOV-2022	530663	1.63	1.61	0.0123	0.0345	0.0344	0.6572
02-NOV-2022	530665	5.33	5.25	0.0151	0.0249	0.0249	0.4757
02-NOV-2022	530669	13.97	14.70	-0.0509	0.0290	0.0291	0.5560
02-NOV-2022	530675	40.85	43.00	-0.0513	0.0347	0.0348	0.6649
02-NOV-2022	530677	156.45	157.85	-0.0089	0.0382	0.0381	0.7279
02-NOV-2022	530689	55.25	52.65	0.0482	0.0373	0.0374	0.7145
02-NOV-2022	530695	11.73	12.56	-0.0684	0.0463	0.0464	0.8865
02-NOV-2022	530697	77.85	75.90	0.0254	0.0385	0.0385	0.7355
02-NOV-2022	530705	7.98	7.98	0.0000	0.0198	0.0197	0.3764
02-NOV-2022	530709	21.60	22.10	-0.0229	0.0315	0.0315	0.6018
02-NOV-2022	530711	51.70	50.10	0.0314	0.0360	0.0360	0.6878
02-NOV-2022	530713	8.55	8.40	0.0177	0.0372	0.0371	0.7088
02-NOV-2022	530723	153.00	155.90	-0.0188	0.0345	0.0345	0.6591
02-NOV-2022	530733	10.33	10.33	0.0000	0.0317	0.0316	0.6037
02-NOV-2022	530735	13.19	13.19	0.0000	0.0385	0.0384	0.7336
02-NOV-2022	530741	94.40	89.95	0.0483	0.0336	0.0337	0.6438
02-NOV-2022	530747	9.15	9.95	-0.0838	0.0374	0.0378	0.7222
02-NOV-2022	530755	13.49	13.45	0.0030	0.0336	0.0335	0.6400
02-NOV-2022	530777	9.00	9.00	0.0000	0.0224	0.0223	0.4260
02-NOV-2022	530787	17.75	17.75	0.0000	0.0276	0.0275	0.5254
02-NOV-2022	530789	106.50	106.30	0.0019	0.0434	0.0433	0.8272
02-NOV-2022	530795	11.08	11.08	0.0000	0.0334	0.0333	0.6362
02-NOV-2022	530797	16.30	15.85	0.0280	0.0286	0.0286	0.5464
02-NOV-2022	530799	6.00	6.00	0.0000	0.0186	0.0185	0.3534
02-NOV-2022	530809	21.90	21.00	0.0420	0.0345	0.0345	0.6591
02-NOV-2022	530815	86.25	86.05	0.0023	0.0445	0.0444	0.8483
02-NOV-2022	530821	17.90	17.75	0.0084	0.0401	0.0400	0.7642
02-NOV-2022	530825	20.40	21.65	-0.0595	0.0371	0.0372	0.7107
02-NOV-2022	530829	28.70	26.75	0.0704	0.0430	0.0432	0.8253
02-NOV-2022	530839	4.31	4.36	-0.0115	0.0368	0.0367	0.7012
02-NOV-2022	530841	18.70	18.70	0.0000	0.0100	0.0099	0.1891
02-NOV-2022	530845	625.30	624.95	0.0006	0.0328	0.0327	0.6247
02-NOV-2022	530853	74.30	72.95	0.0183	0.0294	0.0294	0.5617
02-NOV-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	530879	104.80	103.05	0.0168	0.0361	0.0360	0.6878
02-NOV-2022	530883	6.84	6.92	-0.0116	0.0326	0.0325	0.6209
02-NOV-2022	530897	78.35	81.65	-0.0413	0.0337	0.0337	0.6438
02-NOV-2022	530899	19.30	19.30	0.0000	0.0223	0.0222	0.4241
02-NOV-2022	530909	117.00	117.00	0.0000	0.0321	0.0320	0.6114
02-NOV-2022	530915	4.76	4.96	-0.0412	0.0381	0.0381	0.7279
02-NOV-2022	530917	4.35	4.35	0.0000	0.0090	0.0090	0.1719
02-NOV-2022	530925	16.40	16.40	0.0000	0.0308	0.0308	0.5884
02-NOV-2022	530929	9.72	9.72	0.0000	0.0094	0.0094	0.1796
02-NOV-2022	530931	15.20	16.00	-0.0513	0.0337	0.0338	0.6457
02-NOV-2022	530951	111.90	111.90	0.0000	0.0407	0.0406	0.7757
02-NOV-2022	530953	165.70	157.90	0.0482	0.0362	0.0362	0.6916
02-NOV-2022	530959	27.50	27.20	0.0110	0.0323	0.0322	0.6152
02-NOV-2022	530973	40.20	42.05	-0.0450	0.0325	0.0326	0.6228
02-NOV-2022	530977	101.80	98.50	0.0330	0.0405	0.0405	0.7738
02-NOV-2022	530979	32.65	33.55	-0.0272	0.0283	0.0283	0.5407
02-NOV-2022	530991	55.85	58.75	-0.0506	0.0405	0.0406	0.7757
02-NOV-2022	530993	6.01	6.01	0.0000	0.0058	0.0058	0.1108
02-NOV-2022	530997	45.40	44.55	0.0189	0.0514	0.0513	0.9801
02-NOV-2022	531003	26.50	25.25	0.0483	0.0187	0.0190	0.3630
02-NOV-2022	531017	14.97	14.97	0.0000	0.0349	0.0348	0.6649
02-NOV-2022	531025	1.46	1.44	0.0138	0.0349	0.0348	0.6649
02-NOV-2022	531027	10.04	10.04	0.0000	0.0287	0.0286	0.5464
02-NOV-2022	531035	8.21	8.21	0.0000	0.0066	0.0066	0.1261
02-NOV-2022	531041	188.30	189.10	-0.0042	0.0305	0.0305	0.5827
02-NOV-2022	531043	15.40	15.80	-0.0256	0.0337	0.0336	0.6419
02-NOV-2022	531049	11.59	11.79	-0.0171	0.0331	0.0330	0.6305
02-NOV-2022	531051	9.31	9.31	0.0000	0.0266	0.0265	0.5063
02-NOV-2022	531065	3.85	3.85	0.0000	0.0049	0.0049	0.0936
02-NOV-2022	531067	66.65	68.75	-0.0310	0.0352	0.0352	0.6725
02-NOV-2022	531069	859.85	877.60	-0.0204	0.0304	0.0303	0.5789
02-NOV-2022	531080	23.50	23.50	0.0000	0.0454	0.0452	0.8635
02-NOV-2022	531083	8.16	8.48	-0.0385	0.0464	0.0464	0.8865
02-NOV-2022	531091	10.70	11.21	-0.0466	0.0364	0.0365	0.6973
02-NOV-2022	531099	3.64	3.64	0.0000	0.0271	0.0270	0.5158
02-NOV-2022	531109	67.15	67.15	0.0000	0.0394	0.0393	0.7508
02-NOV-2022	531111	20.25	21.30	-0.0506	0.0328	0.0329	0.6286
02-NOV-2022	531112	67.25	68.15	-0.0133	0.0326	0.0326	0.6228
02-NOV-2022	531119	12.77	12.17	0.0481	0.0280	0.0281	0.5368
02-NOV-2022	531127	15.55	15.55	0.0000	0.0252	0.0251	0.4795
02-NOV-2022	531129	19.10	19.15	-0.0026	0.0354	0.0354	0.6763
02-NOV-2022	531137	1.03	1.05	-0.0192	0.0374	0.0374	0.7145
02-NOV-2022	531153	12.30	12.29	0.0008	0.0356	0.0355	0.6782
02-NOV-2022	531156	11.78	12.40	-0.0513	0.1465	0.1462	2.7931
02-NOV-2022	531157	9.90	10.00	-0.0101	0.0321	0.0320	0.6114
02-NOV-2022	531158	12.72	12.21	0.0409	0.0352	0.0352	0.6725
02-NOV-2022	531161	116.15	113.00	0.0275	0.0351	0.0351	0.6706
02-NOV-2022	531163	41.00	40.40	0.0147	0.0336	0.0336	0.6419
02-NOV-2022	531169	78.30	74.60	0.0484	0.0451	0.0451	0.8616
02-NOV-2022	531173	46.75	44.55	0.0482	0.0356	0.0357	0.6820
02-NOV-2022	531175	2.85	2.86	-0.0035	0.0323	0.0322	0.6152
02-NOV-2022	531176	137.30	130.80	0.0485	0.0357	0.0358	0.6840
02-NOV-2022	531178	58.50	62.10	-0.0597	0.0400	0.0401	0.7661
02-NOV-2022	531190	7.45	7.45	0.0000	0.0202	0.0202	0.3859
02-NOV-2022	531198	3.47	3.65	-0.0506	0.0339	0.0340	0.6496
02-NOV-2022	531199	59.00	59.00	0.0000	0.0417	0.0416	0.7948
02-NOV-2022	531201	829.55	790.80	0.0478	0.0425	0.0425	0.8120
02-NOV-2022	531203	48.65	46.35	0.0484	0.0225	0.0227	0.4337
02-NOV-2022	531205	12.57	12.36	0.0168	0.0314	0.0314	0.5999
02-NOV-2022	531210	52.90	50.40	0.0484	0.0346	0.0347	0.6629
02-NOV-2022	531211	6.65	6.65	0.0000	0.0189	0.0188	0.3592
02-NOV-2022	531212	28.30	27.80	0.0178	0.0366	0.0365	0.6973
02-NOV-2022	531215	76.35	79.75	-0.0436	0.0385	0.0385	0.7355
02-NOV-2022	531216	28.00	27.85	0.0054	0.0367	0.0367	0.7012
02-NOV-2022	531221	10.70	11.26	-0.0510	0.0314	0.0315	0.6018
02-NOV-2022	531223	30.45	29.90	0.0182	0.0388	0.0387	0.7394
02-NOV-2022	531225	34.65	35.00	-0.0101	0.0363	0.0362	0.6916
02-NOV-2022	531227	45.60	43.45	0.0483	0.0276	0.0277	0.5292
02-NOV-2022	531228	7.70	7.55	0.0197	0.0153	0.0153	0.2923
02-NOV-2022	531233	15.50	15.40	0.0065	0.0433	0.0432	0.8253
02-NOV-2022	531234	113.45	111.60	0.0164	0.0319	0.0318	0.6075
02-NOV-2022	531235	16.65	16.65	0.0000	0.0280	0.0279	0.5330
02-NOV-2022	531237	13.30	13.30	0.0000	0.0351	0.0350	0.6687
02-NOV-2022	531240	5.20	5.29	-0.0172	0.0356	0.0355	0.6782
02-NOV-2022	531246	20.05	21.00	-0.0463	0.0353	0.0354	0.6763
02-NOV-2022	531252	4.86	4.64	0.0463	0.0318	0.0319	0.6094
02-NOV-2022	531253	160.50	162.40	-0.0118	0.0316	0.0316	0.6037
02-NOV-2022	531254	58.40	55.70	0.0473	0.0414	0.0415	0.7929
02-NOV-2022	531255	29.50	29.50	0.0000	0.0503	0.0502	0.9591
02-NOV-2022	531257	37.50	38.05	-0.0146	0.0414	0.0413	0.7890
02-NOV-2022	531259	8.20	7.86	0.0423	0.0292	0.0293	0.5598
02-NOV-2022	531260	447.35	464.65	-0.0379	0.0356	0.0357	0.6820
02-NOV-2022	531265	11.59	11.04	0.0486	0.0159	0.0162	0.3095
02-NOV-2022	531268	27.25	27.70	-0.0164	0.0273	0.0272	0.5197
02-NOV-2022	531272	5.94	5.94	0.0000	0.0124	0.0124	0.2369
02-NOV-2022	531273	8.22	8.37	-0.0181	0.0383	0.0383	0.7317
02-NOV-2022	531274	10.33	10.33	0.0000	0.0282	0.0282	0.5388
02-NOV-2022	531278	42.70	41.10	0.0382	0.0337	0.0337	0.6438
02-NOV-2022	531279	60.00	65.40	-0.0862	0.0355	0.0359	0.6859
02-NOV-2022	531280	7.64	7.28	0.0483	0.0390	0.0390	0.7451
02-NOV-2022	531281	18.40	20.20	-0.0933	0.0395	0.0400	0.7642
02-NOV-2022	531283	14.50	14.60	-0.0069	0.0338	0.0337	0.6438
02-NOV-2022	531287	81.60	86.75	-0.0612	0.0351	0.0352	0.6725
02-NOV-2022	531288	16.15	16.15	0.0000	0.0306	0.0306	0.5846
02-NOV-2022	531289	58.60	60.95	-0.0393	0.0347	0.0348	0.6649
02-NOV-2022	531297	58.15	56.95	0.0209	0.0465	0.0464	0.8865
02-NOV-2022	531300	3.76	3.95	-0.0493	0.0324	0.0325	0.6209
02-NOV-2022	531301	46.85	49.00	-0.0449	0.0303	0.0303	0.5789
02-NOV-2022	531304	7.25	7.60	-0.0471	0.0263	0.0264	0.5044
02-NOV-2022	531306	1439.20	1416.80	0.0157	0.0340	0.0339	0.6477
02-NOV-2022	531307	14.02	14.77	-0.0521	0.0338	0.0339	0.6477
02-NOV-2022	531310	234.00	235.00	-0.0043	0.0353	0.0352	0.6725
02-NOV-2022	531314	21.15	21.15	0.0000	0.0245	0.0245	0.4681
02-NOV-2022	531323	11.87	12.49	-0.0509	0.0328	0.0330	0.6305
02-NOV-2022	531324	15.64	14.90	0.0485	0.0342	0.0343	0.6553
02-NOV-2022	531327	3.11	2.97	0.0461	0.0305	0.0306	0.5846
02-NOV-2022	531328	0.69	0.66	0.0445	0.0396	0.0397	0.7585
02-NOV-2022	531334	8.39	8.57	-0.0212	0.0378	0.0378	0.7222
02-NOV-2022	531338	21.30	21.00	0.0142	0.0247	0.0247	0.4719
02-NOV-2022	531340	39.00	39.15	-0.0038	0.0376	0.0375	0.7164
02-NOV-2022	531341	14.46	13.78	0.0482	0.0321	0.0322	0.6152
02-NOV-2022	531343	8.49	8.50	-0.0012	0.0206	0.0206	0.3936
02-NOV-2022	531346	36.90	36.55	0.0095	0.0364	0.0363	0.6935
02-NOV-2022	531352	31.45	30.50	0.0307	0.0312	0.0312	0.5961
02-NOV-2022	531357	5.69	5.42	0.0486	0.0667	0.0666	1.2724
02-NOV-2022	531359	156.30	155.00	0.0084	0.0415	0.0414	0.7909
02-NOV-2022	531360	45.70	48.10	-0.0512	0.0347	0.0348	0.6649
02-NOV-2022	531364	41.60	43.75	-0.0504	0.0460	0.0460	0.8788
02-NOV-2022	531370	21.35	22.40	-0.0480	0.0341	0.0342	0.6534
02-NOV-2022	531380	51.40	51.40	0.0000	0.0385	0.0384	0.7336
02-NOV-2022	531381	33.25	34.00	-0.0223	0.0358	0.0357	0.6820
02-NOV-2022	531387	4.53	4.55	-0.0044	0.0131	0.0131	0.2503
02-NOV-2022	531390	41.00	41.00	0.0000	0.0345	0.0344	0.6572
02-NOV-2022	531395	12.83	13.50	-0.0509	0.0234	0.0236	0.4509
02-NOV-2022	531396	3.06	3.05	0.0033	0.0325	0.0324	0.6190
02-NOV-2022	531397	10.77	10.77	0.0000	0.0201	0.0201	0.3840
02-NOV-2022	531398	158.90	165.70	-0.0419	0.0396	0.0397	0.7585
02-NOV-2022	531399	35.25	34.60	0.0186	0.0391	0.0390	0.7451
02-NOV-2022	531402	17.90	17.50	0.0226	0.0352	0.0351	0.6706
02-NOV-2022	531406	10.45	10.35	0.0096	0.0245	0.0244	0.4662
02-NOV-2022	531411	1.98	1.98	0.0000	0.0343	0.0342	0.6534
02-NOV-2022	531412	60.00	60.05	-0.0008	0.0307	0.0306	0.5846
02-NOV-2022	531413	4.31	4.31	0.0000	0.0309	0.0309	0.5903
02-NOV-2022	531416	17.80	18.25	-0.0250	0.0381	0.0380	0.7260
02-NOV-2022	531417	2.24	2.31	-0.0308	0.0359	0.0359	0.6859
02-NOV-2022	531432	7.80	7.82	-0.0026	0.0342	0.0341	0.6515
02-NOV-2022	531433	2.00	2.10	-0.0488	0.0384	0.0384	0.7336
02-NOV-2022	531436	6.39	6.39	0.0000	0.0304	0.0303	0.5789
02-NOV-2022	531437	41.00	40.50	0.0123	0.0399	0.0398	0.7604
02-NOV-2022	531444	7.01	6.83	0.0260	0.0265	0.0265	0.5063
02-NOV-2022	531454	25.35	26.20	-0.0330	0.0375	0.0375	0.7164
02-NOV-2022	531456	2.22	2.24	-0.0090	0.0405	0.0404	0.7718
02-NOV-2022	531460	5.23	5.50	-0.0503	0.0416	0.0416	0.7948
02-NOV-2022	531465	1.32	1.30	0.0153	0.0142	0.0142	0.2713
02-NOV-2022	531471	8.55	9.00	-0.0513	0.0449	0.0449	0.8578
02-NOV-2022	531472	13.00	13.00	0.0000	0.0358	0.0357	0.6820
02-NOV-2022	531489	376.55	377.15	-0.0016	0.0370	0.0369	0.7050
02-NOV-2022	531494	10.75	10.25	0.0476	0.0368	0.0368	0.7031
02-NOV-2022	531496	2.66	2.80	-0.0513	0.0266	0.0268	0.5120
02-NOV-2022	531499	5.60	5.50	0.0180	0.0463	0.0462	0.8826
02-NOV-2022	531502	9.70	9.51	0.0198	0.0169	0.0169	0.3229
02-NOV-2022	531503	85.70	85.40	0.0035	0.0372	0.0371	0.7088
02-NOV-2022	531506	12.64	12.64	0.0000	0.0158	0.0158	0.3019
02-NOV-2022	531509	18.00	17.85	0.0084	0.0378	0.0378	0.7222
02-NOV-2022	531512	9.73	10.06	-0.0334	0.0353	0.0353	0.6744
02-NOV-2022	531521	4.73	4.73	0.0000	0.0063	0.0062	0.1185
02-NOV-2022	531525	19.90	20.90	-0.0490	0.0418	0.0418	0.7986
02-NOV-2022	531533	51.60	49.15	0.0486	0.0365	0.0365	0.6973
02-NOV-2022	531539	24.05	23.75	0.0126	0.0361	0.0360	0.6878
02-NOV-2022	531540	59.50	62.00	-0.0412	0.0299	0.0299	0.5712
02-NOV-2022	531541	4.70	4.94	-0.0498	0.0356	0.0356	0.6801
02-NOV-2022	531550	7.30	7.24	0.0083	0.0299	0.0299	0.5712
02-NOV-2022	531552	13.10	13.24	-0.0106	0.0437	0.0436	0.8330
02-NOV-2022	531553	27.25	26.00	0.0470	0.0237	0.0239	0.4566
02-NOV-2022	531568	1.32	1.32	0.0000	0.0187	0.0186	0.3554
02-NOV-2022	531569	50.15	51.00	-0.0168	0.0323	0.0323	0.6171
02-NOV-2022	531574	3.58	3.76	-0.0491	0.0366	0.0366	0.6992
02-NOV-2022	531578	4.70	4.71	-0.0021	0.0393	0.0392	0.7489
02-NOV-2022	531582	8.90	9.34	-0.0483	0.0319	0.0320	0.6114
02-NOV-2022	531583	19.30	19.30	0.0000	0.0324	0.0323	0.6171
02-NOV-2022	531585	5.68	5.68	0.0000	0.0342	0.0341	0.6515
02-NOV-2022	531591	7.66	7.60	0.0079	0.0280	0.0280	0.5349
02-NOV-2022	531592	5.07	5.02	0.0099	0.0353	0.0352	0.6725
02-NOV-2022	531594	14.96	14.30	0.0451	0.0352	0.0353	0.6744
02-NOV-2022	531600	133.00	133.00	0.0000	0.0246	0.0245	0.4681
02-NOV-2022	531608	177.20	168.80	0.0486	0.0370	0.0370	0.7069
02-NOV-2022	531609	212.80	214.95	-0.0101	0.0358	0.0357	0.6820
02-NOV-2022	531613	1.25	1.21	0.0325	0.0326	0.0326	0.6228
02-NOV-2022	531616	105.10	109.50	-0.0410	0.0421	0.0421	0.8043
02-NOV-2022	531626	4.50	4.48	0.0045	0.0330	0.0329	0.6286
02-NOV-2022	531635	39.00	38.75	0.0064	0.0392	0.0391	0.7470
02-NOV-2022	531637	239.55	242.45	-0.0120	0.0322	0.0321	0.6133
02-NOV-2022	531638	72.55	71.70	0.0118	0.0316	0.0315	0.6018
02-NOV-2022	531640	10.00	9.90	0.0101	0.0212	0.0212	0.4050
02-NOV-2022	531644	17.35	17.40	-0.0029	0.0293	0.0293	0.5598
02-NOV-2022	531651	204.95	204.95	0.0000	0.0331	0.0330	0.6305
02-NOV-2022	531652	25.05	25.05	0.0000	0.0298	0.0297	0.5674
02-NOV-2022	531661	12.88	12.27	0.0485	0.0340	0.0341	0.6515
02-NOV-2022	531667	33.25	33.25	0.0000	0.0403	0.0402	0.7680
02-NOV-2022	531668	2.18	2.08	0.0470	0.0454	0.0455	0.8693
02-NOV-2022	531672	22.20	21.45	0.0344	0.0284	0.0285	0.5445
02-NOV-2022	531673	9.70	9.70	0.0000	0.0290	0.0289	0.5521
02-NOV-2022	531676	9.21	9.21	0.0000	0.0224	0.0223	0.4260
02-NOV-2022	531680	7.35	7.73	-0.0504	0.0275	0.0277	0.5292
02-NOV-2022	531681	1.03	1.02	0.0098	0.0297	0.0296	0.5655
02-NOV-2022	531688	40.90	41.80	-0.0218	0.0371	0.0371	0.7088
02-NOV-2022	531694	11.83	11.83	0.0000	0.0447	0.0446	0.8521
02-NOV-2022	531716	2.15	2.10	0.0235	0.0372	0.0372	0.7107
02-NOV-2022	531726	325.80	322.45	0.0103	0.0357	0.0356	0.6801
02-NOV-2022	531727	55.35	55.90	-0.0099	0.0368	0.0367	0.7012
02-NOV-2022	531735	29.00	29.00	0.0000	0.0161	0.0161	0.3076
02-NOV-2022	531737	2.24	2.20	0.0180	0.0163	0.0163	0.3114
02-NOV-2022	531739	6.17	6.25	-0.0129	0.0274	0.0274	0.5235
02-NOV-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
02-NOV-2022	531744	34.30	33.75	0.0162	0.0373	0.0372	0.7107
02-NOV-2022	531752	0.80	0.79	0.0126	0.0335	0.0334	0.6381
02-NOV-2022	531758	9.80	9.80	0.0000	0.0293	0.0293	0.5598
02-NOV-2022	531762	9.25	9.70	-0.0475	0.0384	0.0384	0.7336
02-NOV-2022	531775	0.50	0.50	0.0000	0.0094	0.0094	0.1796
02-NOV-2022	531778	31.80	30.35	0.0467	0.0385	0.0385	0.7355
02-NOV-2022	531780	57.40	57.35	0.0009	0.0368	0.0367	0.7012
02-NOV-2022	531784	2.64	2.65	-0.0038	0.0517	0.0516	0.9858
02-NOV-2022	531797	5.63	5.63	0.0000	0.0078	0.0078	0.1490
02-NOV-2022	531802	46.90	46.50	0.0086	0.0408	0.0407	0.7776
02-NOV-2022	531810	83.25	82.25	0.0121	0.0348	0.0347	0.6629
02-NOV-2022	531812	0.55	0.55	0.0000	0.0316	0.0315	0.6018
02-NOV-2022	531813	84.40	84.75	-0.0041	0.0333	0.0332	0.6343
02-NOV-2022	531814	8.77	8.39	0.0443	0.0375	0.0375	0.7164
02-NOV-2022	531821	33.50	31.95	0.0474	0.0206	0.0208	0.3974
02-NOV-2022	531822	51.00	50.95	0.0010	0.0461	0.0460	0.8788
02-NOV-2022	531834	6.15	5.60	0.0937	0.0442	0.0446	0.8521
02-NOV-2022	531841	15.84	15.09	0.0485	0.0330	0.0331	0.6324
02-NOV-2022	531842	30.05	30.00	0.0017	0.0372	0.0371	0.7088
02-NOV-2022	531846	22.05	21.00	0.0488	0.0349	0.0350	0.6687
02-NOV-2022	531847	707.85	723.25	-0.0215	0.0267	0.0267	0.5101
02-NOV-2022	531859	122.95	123.50	-0.0045	0.0318	0.0317	0.6056
02-NOV-2022	531861	36.10	35.20	0.0252	0.0341	0.0341	0.6515
02-NOV-2022	531862	771.40	762.75	0.0113	0.0241	0.0240	0.4585
02-NOV-2022	531867	7.26	7.58	-0.0431	0.0454	0.0454	0.8674
02-NOV-2022	531869	19.00	18.80	0.0106	0.0307	0.0306	0.5846
02-NOV-2022	531878	5.55	5.45	0.0182	0.0569	0.0568	1.0852
02-NOV-2022	531881	17.85	18.05	-0.0111	0.0332	0.0332	0.6343
02-NOV-2022	531885	8.13	8.13	0.0000	0.0026	0.0026	0.0497
02-NOV-2022	531887	6.73	6.73	0.0000	0.0079	0.0079	0.1509
02-NOV-2022	531888	120.75	127.10	-0.0513	0.0454	0.0455	0.8693
02-NOV-2022	531893	1.26	1.28	-0.0157	0.0398	0.0397	0.7585
02-NOV-2022	531900	16.90	17.00	-0.0059	0.0382	0.0381	0.7279
02-NOV-2022	531902	39.90	39.35	0.0139	0.0342	0.0341	0.6515
02-NOV-2022	531909	5.67	5.20	0.0865	0.0346	0.0351	0.6706
02-NOV-2022	531910	13.07	12.47	0.0470	0.0327	0.0328	0.6266
02-NOV-2022	531911	36.30	38.15	-0.0497	0.0319	0.0320	0.6114
02-NOV-2022	531913	6.50	6.30	0.0313	0.0331	0.0331	0.6324
02-NOV-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	531923	38.85	37.00	0.0488	0.0330	0.0331	0.6324
02-NOV-2022	531925	2.23	2.15	0.0365	0.0334	0.0334	0.6381
02-NOV-2022	531928	8.40	8.40	0.0000	0.0160	0.0160	0.3057
02-NOV-2022	531929	4.54	4.76	-0.0473	0.0418	0.0418	0.7986
02-NOV-2022	531930	179.95	175.75	0.0236	0.0330	0.0330	0.6305
02-NOV-2022	531931	162.55	154.85	0.0485	0.0339	0.0340	0.6496
02-NOV-2022	531946	8.75	8.75	0.0000	0.0178	0.0177	0.3382
02-NOV-2022	531950	2.40	2.55	-0.0606	0.0345	0.0347	0.6629
02-NOV-2022	531952	40.40	40.50	-0.0025	0.0310	0.0310	0.5923
02-NOV-2022	531962	34.00	32.85	0.0344	0.0321	0.0321	0.6133
02-NOV-2022	531968	17.15	18.05	-0.0511	0.0300	0.0301	0.5751
02-NOV-2022	531977	6.00	6.06	-0.0100	0.0327	0.0326	0.6228
02-NOV-2022	531979	36.75	37.50	-0.0202	0.0296	0.0295	0.5636
02-NOV-2022	531980	8.03	8.03	0.0000	0.0204	0.0203	0.3878
02-NOV-2022	531982	21.85	22.50	-0.0293	0.0306	0.0306	0.5846
02-NOV-2022	531991	0.90	0.91	-0.0110	0.0334	0.0333	0.6362
02-NOV-2022	531994	75.00	75.00	0.0000	0.0299	0.0299	0.5712
02-NOV-2022	531996	8.41	8.09	0.0388	0.0377	0.0377	0.7203
02-NOV-2022	532001	40.90	38.35	0.0644	0.0401	0.0403	0.7699
02-NOV-2022	532005	52.40	49.95	0.0479	0.0423	0.0423	0.8081
02-NOV-2022	532007	9.92	9.45	0.0485	0.0341	0.0342	0.6534
02-NOV-2022	532011	185.20	181.05	0.0227	0.0312	0.0312	0.5961
02-NOV-2022	532015	4.93	4.81	0.0246	0.0423	0.0423	0.8081
02-NOV-2022	532016	10.30	9.81	0.0487	0.0088	0.0095	0.1815
02-NOV-2022	532022	16.50	15.75	0.0465	0.0382	0.0382	0.7298
02-NOV-2022	532024	7.29	7.29	0.0000	0.0036	0.0036	0.0688
02-NOV-2022	532029	19.05	19.30	-0.0130	0.0649	0.0647	1.2361
02-NOV-2022	532035	28.40	27.05	0.0487	0.0351	0.0351	0.6706
02-NOV-2022	532039	63.55	63.90	-0.0055	0.0329	0.0328	0.6266
02-NOV-2022	532041	4.84	5.09	-0.0504	0.0388	0.0389	0.7432
02-NOV-2022	532042	24.35	24.80	-0.0183	0.0332	0.0332	0.6343
02-NOV-2022	532053	45.00	45.85	-0.0187	0.0399	0.0399	0.7623
02-NOV-2022	532056	18.00	17.90	0.0056	0.0355	0.0354	0.6763
02-NOV-2022	532057	91.85	91.30	0.0060	0.0346	0.0345	0.6591
02-NOV-2022	532067	336.25	334.95	0.0039	0.0329	0.0328	0.6266
02-NOV-2022	532078	18.50	18.50	0.0000	0.0174	0.0173	0.3305
02-NOV-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
02-NOV-2022	532090	1.77	1.82	-0.0279	0.0342	0.0342	0.6534
02-NOV-2022	532092	2.71	2.85	-0.0504	0.0359	0.0360	0.6878
02-NOV-2022	532100	6.10	6.10	0.0000	0.0538	0.0537	1.0259
02-NOV-2022	532102	24.25	25.80	-0.0620	0.0354	0.0356	0.6801
02-NOV-2022	532113	4.47	4.26	0.0481	0.0384	0.0384	0.7336
02-NOV-2022	532123	3.58	3.58	0.0000	0.0396	0.0395	0.7546
02-NOV-2022	532124	15.75	15.45	0.0192	0.0394	0.0393	0.7508
02-NOV-2022	532140	24.50	23.20	0.0545	0.0356	0.0357	0.6820
02-NOV-2022	532145	9.40	9.27	0.0139	0.0388	0.0387	0.7394
02-NOV-2022	532154	0.72	0.69	0.0426	0.0698	0.0697	1.3316
02-NOV-2022	532159	11.97	11.48	0.0418	0.0350	0.0350	0.6687
02-NOV-2022	532160	7.60	7.36	0.0321	0.0312	0.0312	0.5961
02-NOV-2022	532164	3.80	3.80	0.0000	0.0351	0.0350	0.6687
02-NOV-2022	532167	23.80	23.80	0.0000	0.0118	0.0118	0.2254
02-NOV-2022	532183	4.63	4.50	0.0285	0.0385	0.0384	0.7336
02-NOV-2022	532217	13.65	13.50	0.0110	0.0387	0.0387	0.7394
02-NOV-2022	532230	76.65	77.35	-0.0091	0.0308	0.0307	0.5865
02-NOV-2022	532262	1191.55	1191.55	0.0000	0.0284	0.0284	0.5426
02-NOV-2022	532271	4.74	4.56	0.0387	0.0362	0.0362	0.6916
02-NOV-2022	532284	33.55	31.55	0.0615	0.0303	0.0305	0.5827
02-NOV-2022	532304	35.55	35.55	0.0000	0.0321	0.0321	0.6133
02-NOV-2022	532315	9.74	8.86	0.0947	0.0121	0.0138	0.2636
02-NOV-2022	532320	15.00	14.62	0.0257	0.0358	0.0357	0.6820
02-NOV-2022	532323	55.00	53.15	0.0342	0.0332	0.0332	0.6343
02-NOV-2022	532329	199.10	201.05	-0.0097	0.0399	0.0398	0.7604
02-NOV-2022	532333	34.60	35.10	-0.0143	0.0361	0.0361	0.6897
02-NOV-2022	532334	19.50	20.45	-0.0476	0.0417	0.0417	0.7967
02-NOV-2022	532340	2.84	2.89	-0.0175	0.0578	0.0577	1.1024
02-NOV-2022	532344	108.75	104.25	0.0423	0.0385	0.0385	0.7355
02-NOV-2022	532350	2.59	2.71	-0.0453	0.0360	0.0360	0.6878
02-NOV-2022	532355	8.36	7.97	0.0478	0.0313	0.0314	0.5999
02-NOV-2022	532362	78.90	78.60	0.0038	0.0404	0.0403	0.7699
02-NOV-2022	532372	42.50	39.95	0.0619	0.0424	0.0425	0.8120
02-NOV-2022	532373	22.35	22.50	-0.0067	0.0348	0.0347	0.6629
02-NOV-2022	532379	4.53	4.76	-0.0495	0.0431	0.0431	0.8234
02-NOV-2022	532380	18.30	17.95	0.0193	0.0386	0.0385	0.7355
02-NOV-2022	532384	136.25	136.90	-0.0048	0.0307	0.0306	0.5846
02-NOV-2022	532397	6.68	6.49	0.0289	0.0354	0.0354	0.6763
02-NOV-2022	532402	6.68	6.89	-0.0310	0.0421	0.0420	0.8024
02-NOV-2022	532404	38.85	38.15	0.0182	0.0347	0.0346	0.6610
02-NOV-2022	532406	417.10	414.15	0.0071	0.0356	0.0356	0.6801
02-NOV-2022	532407	70.00	70.90	-0.0128	0.0348	0.0347	0.6629
02-NOV-2022	532410	28.40	28.70	-0.0105	0.0383	0.0382	0.7298
02-NOV-2022	532425	12.46	10.51	0.1702	0.0392	0.0409	0.7814
02-NOV-2022	532435	70.05	70.65	-0.0085	0.0285	0.0284	0.5426
02-NOV-2022	532441	4.07	3.89	0.0452	0.0372	0.0373	0.7126
02-NOV-2022	532444	0.95	1.00	-0.0513	0.0354	0.0355	0.6782
02-NOV-2022	532455	15.73	15.38	0.0225	0.0439	0.0438	0.8368
02-NOV-2022	532459	103.90	102.70	0.0116	0.0341	0.0340	0.6496
02-NOV-2022	532467	79.50	77.80	0.0216	0.0320	0.0319	0.6094
02-NOV-2022	532468	12444.85	12609.40	-0.0131	0.0234	0.0233	0.4451
02-NOV-2022	532485	365.00	363.20	0.0049	0.0135	0.0135	0.2579
02-NOV-2022	532503	808.90	809.80	-0.0011	0.0226	0.0226	0.4318
02-NOV-2022	532626	414.65	429.05	-0.0341	0.0416	0.0416	0.7948
02-NOV-2022	532645	2.82	2.80	0.0071	0.0351	0.0350	0.6687
02-NOV-2022	532656	6.98	6.99	-0.0014	0.0344	0.0343	0.6553
02-NOV-2022	532676	12.25	12.05	0.0165	0.0193	0.0192	0.3668
02-NOV-2022	532701	10.25	9.79	0.0459	0.0372	0.0372	0.7107
02-NOV-2022	532723	17.40	17.45	-0.0029	0.0417	0.0416	0.7948
02-NOV-2022	532742	8428.70	8346.45	0.0098	0.0238	0.0237	0.4528
02-NOV-2022	532744	14.00	13.71	0.0209	0.0365	0.0364	0.6954
02-NOV-2022	532745	39.50	39.20	0.0076	0.0383	0.0382	0.7298
02-NOV-2022	532766	2.34	2.46	-0.0500	0.0368	0.0368	0.7031
02-NOV-2022	532806	21.40	20.50	0.0430	0.0375	0.0376	0.7183
02-NOV-2022	532820	7.08	6.96	0.0171	0.0407	0.0406	0.7757
02-NOV-2022	532825	3.75	3.79	-0.0106	0.0224	0.0223	0.4260
02-NOV-2022	532829	96.90	98.75	-0.0189	0.0394	0.0394	0.7527
02-NOV-2022	532841	393.90	412.10	-0.0452	0.0307	0.0308	0.5884
02-NOV-2022	532855	67.00	67.00	0.0000	0.0433	0.0432	0.8253
02-NOV-2022	532879	117.00	121.60	-0.0386	0.0404	0.0404	0.7718
02-NOV-2022	532893	50.70	50.80	-0.0020	0.0310	0.0310	0.5923
02-NOV-2022	532911	8.00	7.96	0.0050	0.0213	0.0213	0.4069
02-NOV-2022	532918	26.35	26.60	-0.0094	0.0317	0.0317	0.6056
02-NOV-2022	532933	26.10	26.90	-0.0302	0.0339	0.0339	0.6477
02-NOV-2022	532957	28.25	29.65	-0.0484	0.0313	0.0314	0.5999
02-NOV-2022	532972	8.09	7.98	0.0137	0.0398	0.0397	0.7585
02-NOV-2022	532985	64.00	64.15	-0.0023	0.0049	0.0049	0.0936
02-NOV-2022	532992	15.75	15.50	0.0160	0.0310	0.0309	0.5903
02-NOV-2022	533014	35.35	36.80	-0.0402	0.0316	0.0316	0.6037
02-NOV-2022	533018	33.20	34.90	-0.0499	0.0539	0.0539	1.0298
02-NOV-2022	533019	26.75	26.15	0.0227	0.0350	0.0349	0.6668
02-NOV-2022	533056	52.20	52.50	-0.0057	0.0361	0.0360	0.6878
02-NOV-2022	533078	34.50	34.50	0.0000	0.0223	0.0223	0.4260
02-NOV-2022	533095	3029.85	3109.30	-0.0259	0.0243	0.0243	0.4643
02-NOV-2022	533101	205.80	202.40	0.0167	0.0323	0.0323	0.6171
02-NOV-2022	533108	17.30	17.05	0.0146	0.0358	0.0357	0.6820
02-NOV-2022	533110	20.35	21.65	-0.0619	0.0461	0.0462	0.8826
02-NOV-2022	533149	4.67	4.71	-0.0085	0.0375	0.0375	0.7164
02-NOV-2022	533167	36.95	35.70	0.0344	0.0324	0.0324	0.6190
02-NOV-2022	533170	115.70	116.30	-0.0052	0.0385	0.0384	0.7336
02-NOV-2022	533202	2.91	2.94	-0.0103	0.0404	0.0403	0.7699
02-NOV-2022	533212	118.65	116.70	0.0166	0.0398	0.0397	0.7585
02-NOV-2022	533268	4.60	4.66	-0.0130	0.0358	0.0357	0.6820
02-NOV-2022	533285	35.00	35.20	-0.0057	0.0360	0.0359	0.6859
02-NOV-2022	533289	31.00	31.70	-0.0223	0.0330	0.0329	0.6286
02-NOV-2022	533315	23.80	24.30	-0.0208	0.0324	0.0324	0.6190
02-NOV-2022	533407	24.40	23.90	0.0207	0.0376	0.0375	0.7164
02-NOV-2022	533427	13.02	13.04	-0.0015	0.0383	0.0382	0.7298
02-NOV-2022	533477	493.00	491.15	0.0038	0.0277	0.0276	0.5273
02-NOV-2022	533602	7.05	7.08	-0.0042	0.0395	0.0394	0.7527
02-NOV-2022	533608	94.95	95.25	-0.0032	0.0369	0.0368	0.7031
02-NOV-2022	533896	13.88	13.99	-0.0079	0.0458	0.0457	0.8731
02-NOV-2022	534060	2.56	2.56	0.0000	0.0381	0.0380	0.7260
02-NOV-2022	534063	32.05	32.05	0.0000	0.0178	0.0178	0.3401
02-NOV-2022	534064	44.75	45.05	-0.0067	0.0350	0.0349	0.6668
02-NOV-2022	534190	2.86	3.00	-0.0478	0.0563	0.0563	1.0756
02-NOV-2022	534338	14.50	14.50	0.0000	0.0284	0.0283	0.5407
02-NOV-2022	534422	6.98	6.81	0.0247	0.0294	0.0294	0.5617
02-NOV-2022	534612	17.70	17.20	0.0287	0.0348	0.0347	0.6629
02-NOV-2022	534618	475.20	473.35	0.0039	0.0343	0.0342	0.6534
02-NOV-2022	534623	20.60	20.25	0.0171	0.0320	0.0319	0.6094
02-NOV-2022	534639	24.40	25.65	-0.0500	0.0217	0.0219	0.4184
02-NOV-2022	534680	212.20	218.80	-0.0306	0.0340	0.0340	0.6496
02-NOV-2022	534691	12.67	12.00	0.0543	0.0357	0.0358	0.6840
02-NOV-2022	534732	7.51	7.90	-0.0506	0.0363	0.0364	0.6954
02-NOV-2022	534733	3.40	3.31	0.0268	0.0326	0.0325	0.6209
02-NOV-2022	534741	0.93	0.93	0.0000	0.0346	0.0345	0.6591
02-NOV-2022	534755	1.13	1.18	-0.0433	0.0341	0.0342	0.6534
02-NOV-2022	534796	17.00	17.60	-0.0347	0.0347	0.0347	0.6629
02-NOV-2022	535136	398.65	419.60	-0.0512	0.0360	0.0361	0.6897
02-NOV-2022	535204	5.97	5.96	0.0017	0.0390	0.0389	0.7432
02-NOV-2022	535205	6.24	6.05	0.0309	0.0434	0.0433	0.8272
02-NOV-2022	535267	68.80	70.05	-0.0180	0.0352	0.0351	0.6706
02-NOV-2022	535276	651.98	653.29	-0.0020	0.0067	0.0067	0.1280
02-NOV-2022	535566	133.95	128.65	0.0404	0.0370	0.0370	0.7069
02-NOV-2022	535620	142.50	149.90	-0.0506	0.0367	0.0368	0.7031
02-NOV-2022	535621	56.60	55.90	0.0124	0.0307	0.0307	0.5865
02-NOV-2022	535657	18.10	17.85	0.0139	0.0381	0.0380	0.7260
02-NOV-2022	535667	35.65	36.00	-0.0098	0.0344	0.0343	0.6553
02-NOV-2022	535693	27.05	27.25	-0.0074	0.0348	0.0347	0.6629
02-NOV-2022	535719	37.45	35.70	0.0479	0.0374	0.0374	0.7145
02-NOV-2022	535730	1.93	1.93	0.0000	0.0853	0.0851	1.6258
02-NOV-2022	536264	226.60	233.05	-0.0281	0.0376	0.0375	0.7164
02-NOV-2022	536493	470.40	477.55	-0.0151	0.0263	0.0263	0.5025
02-NOV-2022	536565	9.50	10.00	-0.0513	0.0265	0.0267	0.5101
02-NOV-2022	536659	14.80	14.83	-0.0020	0.0336	0.0335	0.6400
02-NOV-2022	536672	10.73	10.94	-0.0194	0.0388	0.0388	0.7413
02-NOV-2022	536709	12.43	12.50	-0.0056	0.0417	0.0416	0.7948
02-NOV-2022	536846	5.97	6.27	-0.0490	0.0355	0.0356	0.6801
02-NOV-2022	536868	16.75	16.80	-0.0030	0.0313	0.0312	0.5961
02-NOV-2022	536965	5.94	5.94	0.0000	0.0550	0.0548	1.0470
02-NOV-2022	536974	15.75	15.85	-0.0063	0.0284	0.0283	0.5407
02-NOV-2022	537069	26.00	26.95	-0.0359	0.0437	0.0436	0.8330
02-NOV-2022	537253	115.75	115.50	0.0022	0.0364	0.0363	0.6935
02-NOV-2022	537254	6.77	6.87	-0.0147	0.0369	0.0368	0.7031
02-NOV-2022	537259	355.00	348.90	0.0173	0.0246	0.0246	0.4700
02-NOV-2022	537326	19.00	20.00	-0.0513	0.0360	0.0361	0.6897
02-NOV-2022	537392	21.95	21.65	0.0138	0.0348	0.0347	0.6629
02-NOV-2022	537524	0.88	0.87	0.0114	0.0362	0.0361	0.6897
02-NOV-2022	537536	79.30	78.80	0.0063	0.0352	0.0351	0.6706
02-NOV-2022	537707	32.00	31.40	0.0189	0.0314	0.0313	0.5980
02-NOV-2022	537709	5.63	5.66	-0.0053	0.0383	0.0382	0.7298
02-NOV-2022	537750	140.35	148.90	-0.0591	0.0331	0.0333	0.6362
02-NOV-2022	537800	4.62	4.74	-0.0256	0.0369	0.0368	0.7031
02-NOV-2022	537839	45.85	45.90	-0.0011	0.0362	0.0361	0.6897
02-NOV-2022	537840	22.25	21.20	0.0483	0.0290	0.0292	0.5579
02-NOV-2022	537985	38.55	40.45	-0.0481	0.0247	0.0248	0.4738
02-NOV-2022	538081	5.95	5.86	0.0152	0.0332	0.0331	0.6324
02-NOV-2022	538092	80.75	81.40	-0.0080	0.0371	0.0370	0.7069
02-NOV-2022	538119	46.85	47.30	-0.0096	0.0355	0.0354	0.6763
02-NOV-2022	538180	0.95	0.93	0.0213	0.0322	0.0322	0.6152
02-NOV-2022	538212	1.76	1.76	0.0000	0.0359	0.0358	0.6840
02-NOV-2022	538273	33.45	34.00	-0.0163	0.0293	0.0292	0.5579
02-NOV-2022	538351	14.68	15.44	-0.0505	0.0347	0.0348	0.6649
02-NOV-2022	538382	288.75	275.00	0.0488	0.0294	0.0295	0.5636
02-NOV-2022	538395	29.80	29.80	0.0000	0.0294	0.0294	0.5617
02-NOV-2022	538401	50.65	50.75	-0.0020	0.0362	0.0361	0.6897
02-NOV-2022	538402	88.00	88.00	0.0000	0.0424	0.0423	0.8081
02-NOV-2022	538433	0.40	0.40	0.0000	0.0241	0.0240	0.4585
02-NOV-2022	538446	171.75	171.90	-0.0009	0.0280	0.0279	0.5330
02-NOV-2022	538451	45.90	45.95	-0.0011	0.0310	0.0309	0.5903
02-NOV-2022	538464	2.70	2.84	-0.0506	0.0357	0.0358	0.6840
02-NOV-2022	538465	17.05	17.05	0.0000	0.0205	0.0205	0.3917
02-NOV-2022	538476	13.75	13.75	0.0000	0.0392	0.0391	0.7470
02-NOV-2022	538521	23.00	22.00	0.0445	0.0245	0.0246	0.4700
02-NOV-2022	538539	5.95	5.53	0.0732	0.0451	0.0453	0.8655
02-NOV-2022	538540	1.14	1.19	-0.0429	0.0355	0.0356	0.6801
02-NOV-2022	538542	7.86	7.24	0.0822	0.0341	0.0345	0.6591
02-NOV-2022	538546	68.50	68.55	-0.0007	0.0746	0.0744	1.4214
02-NOV-2022	538556	30.95	30.95	0.0000	0.0082	0.0082	0.1567
02-NOV-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
02-NOV-2022	538564	237.80	244.80	-0.0290	0.0323	0.0322	0.6152
02-NOV-2022	538565	322.75	324.50	-0.0054	0.0373	0.0372	0.7107
02-NOV-2022	538566	1059.75	1059.70	0.0000	0.0241	0.0240	0.4585
02-NOV-2022	538568	41.25	39.30	0.0484	0.0326	0.0327	0.6247
02-NOV-2022	538569	3.42	3.30	0.0357	0.0432	0.0431	0.8234
02-NOV-2022	538596	3.95	3.94	0.0025	0.0382	0.0381	0.7279
02-NOV-2022	538597	18.70	17.85	0.0465	0.0361	0.0362	0.6916
02-NOV-2022	538607	11.08	10.56	0.0481	0.0399	0.0399	0.7623
02-NOV-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
02-NOV-2022	538610	18.15	18.35	-0.0110	0.0355	0.0354	0.6763
02-NOV-2022	538611	17.10	18.00	-0.0513	0.0385	0.0386	0.7375
02-NOV-2022	538634	105.55	106.00	-0.0043	0.0342	0.0341	0.6515
02-NOV-2022	538646	32.35	32.00	0.0109	0.0333	0.0332	0.6343
02-NOV-2022	538647	18.20	18.25	-0.0027	0.0339	0.0338	0.6457
02-NOV-2022	538652	3.81	3.81	0.0000	0.0035	0.0035	0.0669
02-NOV-2022	538674	6.46	6.79	-0.0498	0.0336	0.0337	0.6438
02-NOV-2022	538683	669.63	671.55	-0.0029	0.0068	0.0068	0.1299
02-NOV-2022	538706	26.75	27.10	-0.0130	0.0346	0.0345	0.6591
02-NOV-2022	538707	50.10	47.75	0.0480	0.0339	0.0340	0.6496
02-NOV-2022	538708	7.25	7.36	-0.0151	0.0457	0.0456	0.8712
02-NOV-2022	538713	34.90	35.00	-0.0029	0.0423	0.0422	0.8062
02-NOV-2022	538714	59.40	62.50	-0.0509	0.0286	0.0288	0.5502
02-NOV-2022	538715	124.75	120.85	0.0318	0.0407	0.0407	0.7776
02-NOV-2022	538732	54.00	53.60	0.0074	0.0365	0.0364	0.6954
02-NOV-2022	538733	8.00	7.05	0.1264	0.0431	0.0439	0.8387
02-NOV-2022	538734	152.95	152.45	0.0033	0.0359	0.0359	0.6859
02-NOV-2022	538742	18.65	18.70	-0.0027	0.0326	0.0325	0.6209
02-NOV-2022	538770	10.78	10.80	-0.0019	0.0412	0.0411	0.7852
02-NOV-2022	538772	40.95	39.80	0.0285	0.0381	0.0381	0.7279
02-NOV-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
02-NOV-2022	538778	141.85	141.55	0.0021	0.0393	0.0392	0.7489
02-NOV-2022	538787	8.33	7.98	0.0429	0.1159	0.1156	2.2085
02-NOV-2022	538788	21.00	21.10	-0.0048	0.0395	0.0394	0.7527
02-NOV-2022	538795	311.00	301.65	0.0305	0.0281	0.0281	0.5368
02-NOV-2022	538812	21.15	20.30	0.0410	0.0333	0.0334	0.6381
02-NOV-2022	538833	7.83	7.46	0.0484	0.0325	0.0326	0.6228
02-NOV-2022	538834	17.85	19.10	-0.0677	0.0415	0.0417	0.7967
02-NOV-2022	538837	64.35	64.20	0.0023	0.0341	0.0340	0.6496
02-NOV-2022	538838	71.80	74.70	-0.0396	0.0323	0.0324	0.6190
02-NOV-2022	538857	4.10	4.00	0.0247	0.0289	0.0289	0.5521
02-NOV-2022	538860	1.43	1.42	0.0070	0.0329	0.0329	0.6286
02-NOV-2022	538862	10.47	10.01	0.0449	0.0182	0.0185	0.3534
02-NOV-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	538868	44.80	44.10	0.0157	0.0269	0.0268	0.5120
02-NOV-2022	538874	14.68	13.50	0.0838	0.0370	0.0374	0.7145
02-NOV-2022	538875	17.60	17.85	-0.0141	0.0278	0.0277	0.5292
02-NOV-2022	538881	15.85	15.85	0.0000	0.0189	0.0188	0.3592
02-NOV-2022	538882	30.50	29.05	0.0487	0.0440	0.0440	0.8406
02-NOV-2022	538890	85.40	78.95	0.0785	0.0359	0.0362	0.6916
02-NOV-2022	538891	324.00	323.75	0.0008	0.0277	0.0277	0.5292
02-NOV-2022	538894	28.05	26.80	0.0456	0.0381	0.0381	0.7279
02-NOV-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	538896	535.25	547.70	-0.0230	0.0269	0.0268	0.5120
02-NOV-2022	538918	11.97	10.89	0.0946	0.0340	0.0346	0.6610
02-NOV-2022	538920	55.90	53.30	0.0476	0.0314	0.0315	0.6018
02-NOV-2022	538922	21.25	21.95	-0.0324	0.0367	0.0367	0.7012
02-NOV-2022	538923	61.30	60.60	0.0115	0.0250	0.0249	0.4757
02-NOV-2022	538926	103.00	103.00	0.0000	0.0045	0.0045	0.0860
02-NOV-2022	538928	92.85	88.50	0.0480	0.0348	0.0349	0.6668
02-NOV-2022	538935	29.40	29.40	0.0000	0.0210	0.0209	0.3993
02-NOV-2022	538942	19.75	19.30	0.0230	0.0370	0.0370	0.7069
02-NOV-2022	538943	126.85	120.85	0.0485	0.0464	0.0464	0.8865
02-NOV-2022	538952	1.90	1.91	-0.0052	0.0340	0.0339	0.6477
02-NOV-2022	538964	571.00	583.90	-0.0223	0.0385	0.0384	0.7336
02-NOV-2022	538965	31.40	30.70	0.0225	0.0380	0.0379	0.7241
02-NOV-2022	538970	58.70	59.35	-0.0110	0.0298	0.0298	0.5693
02-NOV-2022	538975	19.50	18.60	0.0473	0.0360	0.0360	0.6878
02-NOV-2022	538987	539.20	529.60	0.0180	0.0381	0.0380	0.7260
02-NOV-2022	538992	679.00	679.00	0.0000	0.0204	0.0203	0.3878
02-NOV-2022	538993	5.70	5.70	0.0000	0.0181	0.0181	0.3458
02-NOV-2022	539005	63.20	66.50	-0.0509	0.0245	0.0247	0.4719
02-NOV-2022	539006	2978.05	2985.20	-0.0024	0.0311	0.0310	0.5923
02-NOV-2022	539011	178.90	175.60	0.0186	0.0388	0.0387	0.7394
02-NOV-2022	539012	116.15	120.80	-0.0393	0.0321	0.0322	0.6152
02-NOV-2022	539013	129.65	126.30	0.0262	0.0316	0.0316	0.6037
02-NOV-2022	539016	7.35	7.05	0.0417	0.0193	0.0195	0.3725
02-NOV-2022	539017	207.65	212.50	-0.0231	0.0266	0.0265	0.5063
02-NOV-2022	539018	436.40	439.25	-0.0065	0.0309	0.0308	0.5884
02-NOV-2022	539031	197.00	197.25	-0.0013	0.0078	0.0078	0.1490
02-NOV-2022	539032	6.00	5.93	0.0117	0.0370	0.0370	0.7069
02-NOV-2022	539040	20.65	20.10	0.0270	0.2286	0.2280	4.3559
02-NOV-2022	539042	541.15	544.50	-0.0062	0.0367	0.0366	0.6992
02-NOV-2022	539090	17.30	17.30	0.0000	0.0131	0.0131	0.2503
02-NOV-2022	539091	35.95	35.95	0.0000	0.0040	0.0039	0.0745
02-NOV-2022	539096	11.99	11.50	0.0417	0.0485	0.0485	0.9266
02-NOV-2022	539097	15.45	15.60	-0.0097	0.0232	0.0231	0.4413
02-NOV-2022	539110	15.60	15.60	0.0000	0.0224	0.0224	0.4280
02-NOV-2022	539111	26.80	26.35	0.0169	0.0371	0.0370	0.7069
02-NOV-2022	539112	83.05	84.20	-0.0138	0.0364	0.0363	0.6935
02-NOV-2022	539113	1296.10	1270.00	0.0203	0.0325	0.0325	0.6209
02-NOV-2022	539115	41.05	39.90	0.0284	0.0480	0.0479	0.9151
02-NOV-2022	539117	17.05	16.60	0.0267	0.0467	0.0467	0.8922
02-NOV-2022	539119	18.25	18.25	0.0000	0.0182	0.0181	0.3458
02-NOV-2022	539120	16.10	16.10	0.0000	0.0261	0.0261	0.4986
02-NOV-2022	539121	70.50	69.70	0.0114	0.0299	0.0298	0.5693
02-NOV-2022	539122	18.80	19.25	-0.0237	0.0348	0.0347	0.6629
02-NOV-2022	539123	7.22	6.88	0.0482	0.0308	0.0309	0.5903
02-NOV-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	539132	50.50	51.55	-0.0206	0.0372	0.0372	0.7107
02-NOV-2022	539143	12.39	12.33	0.0049	0.0471	0.0470	0.8979
02-NOV-2022	539149	4.07	4.05	0.0049	0.0365	0.0364	0.6954
02-NOV-2022	539151	254.15	233.30	0.0856	0.0401	0.0405	0.7738
02-NOV-2022	539174	9.37	8.95	0.0459	0.0274	0.0275	0.5254
02-NOV-2022	539176	57.50	56.05	0.0255	0.0310	0.0310	0.5923
02-NOV-2022	539177	217.05	213.80	0.0151	0.0372	0.0371	0.7088
02-NOV-2022	539189	195.10	195.10	0.0000	0.0062	0.0062	0.1185
02-NOV-2022	539190	21.95	21.90	0.0023	0.0061	0.0061	0.1165
02-NOV-2022	539195	162.15	155.85	0.0396	0.0409	0.0409	0.7814
02-NOV-2022	539196	53.05	54.80	-0.0325	0.0412	0.0412	0.7871
02-NOV-2022	539198	10.82	10.82	0.0000	0.0203	0.0202	0.3859
02-NOV-2022	539206	32.45	34.15	-0.0511	0.0082	0.0090	0.1719
02-NOV-2022	539216	5.03	5.03	0.0000	0.0375	0.0374	0.7145
02-NOV-2022	539217	1.30	1.31	-0.0077	0.0319	0.0318	0.6075
02-NOV-2022	539218	83.00	77.35	0.0705	0.0373	0.0375	0.7164
02-NOV-2022	539219	4.27	4.47	-0.0458	0.0351	0.0352	0.6725
02-NOV-2022	539220	34.95	34.95	0.0000	0.0099	0.0099	0.1891
02-NOV-2022	539223	4.90	5.00	-0.0202	0.0424	0.0424	0.8101
02-NOV-2022	539224	50.60	48.20	0.0486	0.0328	0.0329	0.6286
02-NOV-2022	539226	98.40	99.85	-0.0146	0.0383	0.0383	0.7317
02-NOV-2022	539227	36.00	33.55	0.0705	0.0403	0.0405	0.7738
02-NOV-2022	539228	19.70	20.70	-0.0495	0.0379	0.0380	0.7260
02-NOV-2022	539230	19.05	19.05	0.0000	0.0180	0.0180	0.3439
02-NOV-2022	539253	18.25	18.25	0.0000	0.0054	0.0054	0.1032
02-NOV-2022	539255	130.20	130.00	0.0015	0.0417	0.0416	0.7948
02-NOV-2022	539267	30.00	29.75	0.0084	0.0384	0.0384	0.7336
02-NOV-2022	539275	88.05	87.25	0.0091	0.0287	0.0287	0.5483
02-NOV-2022	539277	175.90	167.55	0.0486	0.0238	0.0240	0.4585
02-NOV-2022	539278	14.13	13.46	0.0486	0.0418	0.0419	0.8005
02-NOV-2022	539288	19.50	19.80	-0.0153	0.0298	0.0298	0.5693
02-NOV-2022	539291	11.36	11.95	-0.0506	0.0439	0.0439	0.8387
02-NOV-2022	539300	59.30	59.10	0.0034	0.0364	0.0363	0.6935
02-NOV-2022	539310	68.25	67.95	0.0044	0.0191	0.0191	0.3649
02-NOV-2022	539314	132.85	126.55	0.0486	0.0142	0.0146	0.2789
02-NOV-2022	539353	242.05	230.55	0.0487	0.0336	0.0337	0.6438
02-NOV-2022	539354	59.45	56.60	0.0491	0.0328	0.0329	0.6286
02-NOV-2022	539378	31.80	32.70	-0.0279	0.0325	0.0325	0.6209
02-NOV-2022	539383	6.79	6.47	0.0483	0.0333	0.0334	0.6381
02-NOV-2022	539384	15.65	15.65	0.0000	0.0325	0.0324	0.6190
02-NOV-2022	539391	19.65	20.45	-0.0399	0.0369	0.0369	0.7050
02-NOV-2022	539393	24.55	24.55	0.0000	0.0049	0.0049	0.0936
02-NOV-2022	539398	59.00	58.00	0.0171	0.0367	0.0366	0.6992
02-NOV-2022	539399	160.10	159.95	0.0009	0.0282	0.0281	0.5368
02-NOV-2022	539402	15.60	16.15	-0.0346	0.0442	0.0442	0.8444
02-NOV-2022	539405	18.30	18.50	-0.0109	0.0322	0.0321	0.6133
02-NOV-2022	539406	50.30	47.95	0.0478	0.0360	0.0361	0.6897
02-NOV-2022	539409	16.50	17.35	-0.0502	0.0322	0.0323	0.6171
02-NOV-2022	539410	2.33	2.38	-0.0212	0.0376	0.0375	0.7164
02-NOV-2022	539428	122.75	117.95	0.0399	0.0306	0.0306	0.5846
02-NOV-2022	539434	7.00	7.00	0.0000	0.0031	0.0031	0.0592
02-NOV-2022	539435	8.72	8.72	0.0000	0.0047	0.0046	0.0879
02-NOV-2022	539449	29.00	29.00	0.0000	0.0140	0.0140	0.2675
02-NOV-2022	539455	13.27	13.27	0.0000	0.0313	0.0312	0.5961
02-NOV-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
02-NOV-2022	539469	169.90	169.45	0.0027	0.0349	0.0348	0.6649
02-NOV-2022	539470	1.70	1.69	0.0059	0.0362	0.0361	0.6897
02-NOV-2022	539479	316.15	310.95	0.0166	0.0347	0.0346	0.6610
02-NOV-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	539492	37.15	35.40	0.0483	0.0264	0.0266	0.5082
02-NOV-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	539494	6.96	6.93	0.0043	0.1157	0.1154	2.2047
02-NOV-2022	539506	1.43	1.43	0.0000	0.1168	0.1165	2.2257
02-NOV-2022	539515	299.80	303.45	-0.0121	0.0315	0.0315	0.6018
02-NOV-2022	539518	146.45	144.80	0.0113	0.0353	0.0353	0.6744
02-NOV-2022	539519	9.84	9.85	-0.0010	0.0400	0.0399	0.7623
02-NOV-2022	539522	114.10	120.10	-0.0512	0.0256	0.0258	0.4929
02-NOV-2022	539526	1.17	1.20	-0.0253	0.0445	0.0444	0.8483
02-NOV-2022	539527	590.45	576.30	0.0243	0.0370	0.0369	0.7050
02-NOV-2022	539528	20.10	21.05	-0.0462	0.0418	0.0418	0.7986
02-NOV-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
02-NOV-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	539544	5.21	4.97	0.0472	0.0334	0.0335	0.6400
02-NOV-2022	539545	42.35	42.45	-0.0024	0.0337	0.0336	0.6419
02-NOV-2022	539546	54.05	55.95	-0.0345	0.0363	0.0363	0.6935
02-NOV-2022	539552	19.24	19.24	0.0000	0.0154	0.0154	0.2942
02-NOV-2022	539559	129.55	136.35	-0.0512	0.0333	0.0334	0.6381
02-NOV-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	539561	139.00	140.20	-0.0086	0.0204	0.0204	0.3897
02-NOV-2022	539562	43.60	42.20	0.0326	0.0369	0.0369	0.7050
02-NOV-2022	539574	16.00	16.00	0.0000	0.0052	0.0052	0.0993
02-NOV-2022	539584	1.37	1.41	-0.0288	0.0354	0.0353	0.6744
02-NOV-2022	539593	4.04	3.89	0.0378	0.0383	0.0383	0.7317
02-NOV-2022	539594	9.01	9.11	-0.0110	0.0329	0.0328	0.6266
02-NOV-2022	539598	239.90	252.50	-0.0512	0.0379	0.0380	0.7260
02-NOV-2022	539599	13.37	13.37	0.0000	0.0186	0.0185	0.3534
02-NOV-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	539607	13.95	14.21	-0.0185	0.0315	0.0314	0.5999
02-NOV-2022	539620	19.60	19.50	0.0051	0.0370	0.0369	0.7050
02-NOV-2022	539621	1.62	1.69	-0.0423	0.0439	0.0439	0.8387
02-NOV-2022	539659	42.00	40.00	0.0488	0.0203	0.0206	0.3936
02-NOV-2022	539661	37.00	38.00	-0.0267	0.0308	0.0308	0.5884
02-NOV-2022	539662	20.90	21.20	-0.0143	0.0370	0.0370	0.7069
02-NOV-2022	539673	25.60	25.60	0.0000	0.0312	0.0311	0.5942
02-NOV-2022	539679	8.23	7.84	0.0485	0.0330	0.0331	0.6324
02-NOV-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	539682	23.25	22.15	0.0485	0.0153	0.0156	0.2980
02-NOV-2022	539686	399.50	393.40	0.0154	0.0399	0.0398	0.7604
02-NOV-2022	539692	8.41	8.16	0.0302	0.0415	0.0415	0.7929
02-NOV-2022	539697	9.13	8.70	0.0482	0.1364	0.1361	2.6002
02-NOV-2022	539730	1297.85	1238.50	0.0468	0.0342	0.0342	0.6534
02-NOV-2022	539762	23.80	23.80	0.0000	0.0090	0.0090	0.1719
02-NOV-2022	539767	16.80	17.20	-0.0235	0.0307	0.0306	0.5846
02-NOV-2022	539773	3.59	3.71	-0.0329	0.0360	0.0360	0.6878
02-NOV-2022	539798	7.88	8.29	-0.0507	0.0380	0.0381	0.7279
02-NOV-2022	539800	7.35	7.18	0.0234	0.0341	0.0340	0.6496
02-NOV-2022	539814	39.30	38.05	0.0323	0.0391	0.0391	0.7470
02-NOV-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
02-NOV-2022	539834	32.80	31.60	0.0373	0.0210	0.0211	0.4031
02-NOV-2022	539835	2.20	2.37	-0.0744	0.0434	0.0436	0.8330
02-NOV-2022	539837	827.15	812.05	0.0184	0.0290	0.0290	0.5540
02-NOV-2022	539854	353.50	348.85	0.0132	0.0386	0.0385	0.7355
02-NOV-2022	539875	96.10	97.35	-0.0129	0.0355	0.0354	0.6763
02-NOV-2022	539884	4.03	3.98	0.0125	0.0405	0.0405	0.7738
02-NOV-2022	539894	4.11	4.44	-0.0772	0.0571	0.0572	1.0928
02-NOV-2022	539910	2.46	2.36	0.0415	0.0353	0.0354	0.6763
02-NOV-2022	539911	44.05	46.35	-0.0509	0.5814	0.5799	11.0790
02-NOV-2022	539921	70.75	70.10	0.0092	0.1384	0.1380	2.6365
02-NOV-2022	539927	150.00	150.00	0.0000	0.0142	0.0141	0.2694
02-NOV-2022	539938	79.00	83.15	-0.0512	0.0368	0.0368	0.7031
02-NOV-2022	539939	63.50	63.90	-0.0063	0.0297	0.0296	0.5655
02-NOV-2022	539946	27.25	28.65	-0.0501	0.0271	0.0272	0.5197
02-NOV-2022	539947	45.00	43.00	0.0455	0.0310	0.0311	0.5942
02-NOV-2022	539956	1580.80	1588.00	-0.0045	0.0324	0.0323	0.6171
02-NOV-2022	539963	7.63	7.48	0.0199	0.0319	0.0319	0.6094
02-NOV-2022	539982	12.32	12.18	0.0114	0.0363	0.0362	0.6916
02-NOV-2022	539984	2048.95	2045.50	0.0017	0.0279	0.0278	0.5311
02-NOV-2022	539986	321.70	323.05	-0.0042	0.0315	0.0315	0.6018
02-NOV-2022	539991	717.55	683.40	0.0488	0.2145	0.2140	4.0885
02-NOV-2022	539997	349.55	351.15	-0.0046	0.0201	0.0201	0.3840
02-NOV-2022	540006	5.40	5.18	0.0416	0.0350	0.0350	0.6687
02-NOV-2022	540023	14.78	14.08	0.0485	0.1132	0.1130	2.1589
02-NOV-2022	540026	4.30	4.32	-0.0046	0.0353	0.0353	0.6744
02-NOV-2022	540027	331.20	318.00	0.0407	0.0200	0.0202	0.3859
02-NOV-2022	540062	53.05	52.80	0.0047	0.0153	0.0153	0.2923
02-NOV-2022	540063	11.66	11.11	0.0483	0.0321	0.0322	0.6152
02-NOV-2022	540066	24.55	24.55	0.0000	0.0034	0.0034	0.0650
02-NOV-2022	540078	274.40	274.35	0.0002	0.0289	0.0289	0.5521
02-NOV-2022	540080	69.50	66.20	0.0486	0.0470	0.0470	0.8979
02-NOV-2022	540097	75.85	72.25	0.0486	0.0305	0.0306	0.5846
02-NOV-2022	540108	4.47	4.61	-0.0308	0.0363	0.0363	0.6935
02-NOV-2022	540134	3.81	3.97	-0.0411	0.0389	0.0389	0.7432
02-NOV-2022	540135	0.74	0.73	0.0136	0.0431	0.0430	0.8215
02-NOV-2022	540143	137.15	138.65	-0.0109	0.0369	0.0368	0.7031
02-NOV-2022	540147	22.85	22.65	0.0088	0.0323	0.0323	0.6171
02-NOV-2022	540154	640.65	643.65	-0.0047	0.0130	0.0129	0.2465
02-NOV-2022	540159	7.95	7.99	-0.0050	0.0523	0.0522	0.9973
02-NOV-2022	540168	20.55	21.00	-0.0217	0.0440	0.0439	0.8387
02-NOV-2022	540174	20.25	20.45	-0.0098	0.0326	0.0325	0.6209
02-NOV-2022	540175	6.27	6.60	-0.0513	0.0674	0.0674	1.2877
02-NOV-2022	540181	49.45	47.50	0.0402	0.0321	0.0322	0.6152
02-NOV-2022	540190	12.18	12.18	0.0000	0.0286	0.0285	0.5445
02-NOV-2022	540192	13.08	13.05	0.0023	0.0366	0.0365	0.6973
02-NOV-2022	540198	44.40	44.30	0.0023	0.0313	0.0312	0.5961
02-NOV-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
02-NOV-2022	540204	44.00	46.25	-0.0499	0.0343	0.0344	0.6572
02-NOV-2022	540205	1396.40	1417.30	-0.0149	0.0297	0.0296	0.5655
02-NOV-2022	540243	14.45	14.45	0.0000	0.0398	0.0397	0.7585
02-NOV-2022	540252	21.70	20.70	0.0472	0.0478	0.0478	0.9132
02-NOV-2022	540254	10.50	10.59	-0.0085	0.0365	0.0364	0.6954
02-NOV-2022	540266	17.20	17.60	-0.0230	0.0356	0.0355	0.6782
02-NOV-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	540310	8.24	8.24	0.0000	0.0212	0.0212	0.4050
02-NOV-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	540359	36.35	37.25	-0.0245	0.0388	0.0387	0.7394
02-NOV-2022	540360	7.57	7.76	-0.0248	0.0459	0.0458	0.8750
02-NOV-2022	540361	34.50	34.65	-0.0043	0.0350	0.0349	0.6668
02-NOV-2022	540385	9.33	8.89	0.0483	0.0334	0.0335	0.6400
02-NOV-2022	540386	1.89	1.94	-0.0261	0.0486	0.0485	0.9266
02-NOV-2022	540395	381.75	382.80	-0.0027	0.0242	0.0241	0.4604
02-NOV-2022	540401	29.45	28.05	0.0487	0.1561	0.1558	2.9766
02-NOV-2022	540405	38.15	39.35	-0.0310	0.0388	0.0387	0.7394
02-NOV-2022	540481	14.86	15.54	-0.0447	0.0313	0.0314	0.5999
02-NOV-2022	540492	104.40	109.30	-0.0459	0.0324	0.0325	0.6209
02-NOV-2022	540515	16.65	15.95	0.0430	0.0237	0.0239	0.4566
02-NOV-2022	540519	59.45	59.45	0.0000	0.0339	0.0338	0.6457
02-NOV-2022	540545	16.65	16.45	0.0121	0.0339	0.0338	0.6457
02-NOV-2022	540570	24.95	24.10	0.0347	0.0372	0.0372	0.7107
02-NOV-2022	540590	539.00	557.20	-0.0332	0.0247	0.0247	0.4719
02-NOV-2022	540597	5.20	5.29	-0.0172	0.0449	0.0448	0.8559
02-NOV-2022	540614	1.82	1.81	0.0055	0.0453	0.0451	0.8616
02-NOV-2022	540615	1.56	1.58	-0.0127	0.0439	0.0438	0.8368
02-NOV-2022	540654	39.15	39.40	-0.0064	0.0377	0.0376	0.7183
02-NOV-2022	540686	216.00	214.95	0.0049	0.0378	0.0377	0.7203
02-NOV-2022	540693	177.55	178.25	-0.0039	0.0366	0.0365	0.6973
02-NOV-2022	540694	143.25	140.55	0.0190	0.0429	0.0429	0.8196
02-NOV-2022	540696	52.50	55.20	-0.0501	0.0268	0.0270	0.5158
02-NOV-2022	540703	10.22	10.22	0.0000	0.0332	0.0331	0.6324
02-NOV-2022	540717	54.05	54.25	-0.0037	0.0351	0.0350	0.6687
02-NOV-2022	540726	104.75	106.65	-0.0180	0.0387	0.0386	0.7375
02-NOV-2022	540727	58.45	55.70	0.0482	0.0376	0.0377	0.7203
02-NOV-2022	540728	214.00	224.80	-0.0492	0.0348	0.0349	0.6668
02-NOV-2022	540730	16.75	16.20	0.0334	0.0419	0.0418	0.7986
02-NOV-2022	540737	267.80	262.80	0.0188	0.0317	0.0316	0.6037
02-NOV-2022	540738	329.15	326.20	0.0090	0.0370	0.0369	0.7050
02-NOV-2022	540786	7.61	7.53	0.0106	0.0508	0.0507	0.9686
02-NOV-2022	540788	44.95	42.50	0.0560	0.0332	0.0333	0.6362
02-NOV-2022	540796	104.00	109.35	-0.0502	0.0352	0.0352	0.6725
02-NOV-2022	540821	12.58	12.34	0.0193	0.0457	0.0456	0.8712
02-NOV-2022	540823	25.10	25.65	-0.0217	0.0378	0.0378	0.7222
02-NOV-2022	540829	4.23	4.45	-0.0507	0.0383	0.0384	0.7336
02-NOV-2022	540874	21.10	21.15	-0.0024	0.0374	0.0373	0.7126
02-NOV-2022	540904	104.45	101.20	0.0316	0.0258	0.0258	0.4929
02-NOV-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
02-NOV-2022	540936	12.30	12.69	-0.0312	0.0384	0.0384	0.7336
02-NOV-2022	540953	42.70	42.70	0.0000	0.0245	0.0245	0.4681
02-NOV-2022	540954	26.95	27.35	-0.0147	0.0287	0.0286	0.5464
02-NOV-2022	540955	19.80	19.45	0.0178	0.0387	0.0386	0.7375
02-NOV-2022	540956	36.05	34.35	0.0483	0.0383	0.0383	0.7317
02-NOV-2022	540980	12783.00	12180.00	0.0483	0.0250	0.0252	0.4814
02-NOV-2022	541005	84.40	84.10	0.0036	0.0304	0.0303	0.5789
02-NOV-2022	541096	339.30	345.75	-0.0188	0.0238	0.0238	0.4547
02-NOV-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
02-NOV-2022	541144	33.00	33.90	-0.0269	0.0209	0.0210	0.4012
02-NOV-2022	541167	1643.60	1638.40	0.0032	0.0301	0.0301	0.5751
02-NOV-2022	541347	9.06	8.87	0.0212	0.0331	0.0330	0.6305
02-NOV-2022	541358	36.00	37.25	-0.0341	0.0243	0.0243	0.4643
02-NOV-2022	541400	264.10	251.95	0.0471	0.0349	0.0350	0.6687
02-NOV-2022	541444	13.05	13.00	0.0038	0.0398	0.0397	0.7585
02-NOV-2022	541503	51.50	52.00	-0.0097	0.0339	0.0339	0.6477
02-NOV-2022	541601	15.90	16.25	-0.0218	0.0350	0.0349	0.6668
02-NOV-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	541634	42.25	40.25	0.0485	0.0439	0.0439	0.8387
02-NOV-2022	541702	6.62	6.31	0.0480	0.0359	0.0360	0.6878
02-NOV-2022	541735	24.45	24.90	-0.0182	0.0369	0.0368	0.7031
02-NOV-2022	541741	45.95	46.00	-0.0011	0.0401	0.0400	0.7642
02-NOV-2022	541771	2.77	2.76	0.0036	0.0376	0.0375	0.7164
02-NOV-2022	541778	148.55	147.90	0.0044	0.0286	0.0286	0.5464
02-NOV-2022	541865	63.80	62.10	0.0270	0.0373	0.0373	0.7126
02-NOV-2022	541890	2.10	2.05	0.0241	0.0411	0.0410	0.7833
02-NOV-2022	541972	524.75	525.85	-0.0021	0.0089	0.0089	0.1700
02-NOV-2022	541999	4.42	4.21	0.0487	0.0383	0.0384	0.7336
02-NOV-2022	542012	328.65	328.65	0.0000	0.0086	0.0086	0.1643
02-NOV-2022	542013	125.40	124.95	0.0036	0.0199	0.0199	0.3802
02-NOV-2022	542019	37.80	38.40	-0.0157	0.0355	0.0355	0.6782
02-NOV-2022	542034	22.40	23.55	-0.0501	0.0389	0.0390	0.7451
02-NOV-2022	542046	35.10	34.75	0.0100	0.0302	0.0302	0.5770
02-NOV-2022	542057	43.00	43.70	-0.0161	0.0300	0.0300	0.5731
02-NOV-2022	542117	6.57	6.57	0.0000	0.0311	0.0310	0.5923
02-NOV-2022	542123	87.60	90.00	-0.0270	0.0338	0.0338	0.6457
02-NOV-2022	542206	4.41	4.40	0.0023	0.0297	0.0296	0.5655
02-NOV-2022	542232	155.05	154.75	0.0019	0.0381	0.0380	0.7260
02-NOV-2022	542332	5.62	5.62	0.0000	0.0346	0.0345	0.6591
02-NOV-2022	542351	1748.45	1470.35	0.1732	0.0261	0.0287	0.5483
02-NOV-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	542377	3.52	3.52	0.0000	0.0049	0.0048	0.0917
02-NOV-2022	542459	93.40	93.10	0.0032	0.0398	0.0397	0.7585
02-NOV-2022	542543	96.50	99.80	-0.0336	0.0071	0.0075	0.1433
02-NOV-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	542579	69.95	68.30	0.0239	0.0342	0.0341	0.6515
02-NOV-2022	542627	22.00	23.85	-0.0807	0.0453	0.0456	0.8712
02-NOV-2022	542666	28.70	30.20	-0.0509	0.0585	0.0585	1.1176
02-NOV-2022	542667	151.75	150.80	0.0063	0.0389	0.0388	0.7413
02-NOV-2022	542669	27.05	26.80	0.0093	0.0316	0.0315	0.6018
02-NOV-2022	542670	55.00	56.00	-0.0180	0.0315	0.0314	0.5999
02-NOV-2022	542677	16.05	16.05	0.0000	0.0350	0.0349	0.6668
02-NOV-2022	542679	21.30	20.30	0.0481	0.0379	0.0380	0.7260
02-NOV-2022	542682	41.90	43.00	-0.0259	0.0343	0.0343	0.6553
02-NOV-2022	542694	191.45	201.50	-0.0512	0.0826	0.0825	1.5762
02-NOV-2022	542721	55.70	55.50	0.0036	0.0352	0.0351	0.6706
02-NOV-2022	542724	2.68	2.67	0.0037	0.0472	0.0471	0.8998
02-NOV-2022	542747	51.53	51.84	-0.0060	0.0101	0.0101	0.1930
02-NOV-2022	542753	4.54	4.33	0.0474	0.0405	0.0406	0.7757
02-NOV-2022	542770	39.30	39.00	0.0077	0.0759	0.0757	1.4462
02-NOV-2022	542774	228.10	228.20	-0.0004	0.0338	0.0337	0.6438
02-NOV-2022	542802	22.25	21.20	0.0483	0.1517	0.1514	2.8925
02-NOV-2022	542803	29.90	31.45	-0.0505	0.0358	0.0358	0.6840
02-NOV-2022	542862	13.41	13.90	-0.0359	0.0355	0.0355	0.6782
02-NOV-2022	542864	33.30	35.05	-0.0512	0.0052	0.0064	0.1223
02-NOV-2022	542866	46.25	44.05	0.0487	0.0158	0.0161	0.3076
02-NOV-2022	542906	32.00	32.00	0.0000	0.0192	0.0192	0.3668
02-NOV-2022	542911	291.00	291.00	0.0000	0.0258	0.0257	0.4910
02-NOV-2022	542938	61.65	59.00	0.0439	0.0342	0.0343	0.6553
02-NOV-2022	543207	4.85	5.10	-0.0503	0.0377	0.0378	0.7222
02-NOV-2022	543208	14.02	14.02	0.0000	0.0271	0.0271	0.5177
02-NOV-2022	543211	83.75	80.85	0.0352	0.0767	0.0766	1.4634
02-NOV-2022	543229	122.00	116.50	0.0461	0.0271	0.0272	0.5197
02-NOV-2022	543256	17.30	17.80	-0.0285	0.0297	0.0297	0.5674
02-NOV-2022	543267	39.65	41.70	-0.0504	0.0247	0.0249	0.4757
02-NOV-2022	543284	1759.95	1742.55	0.0099	0.0301	0.0301	0.5751
02-NOV-2022	543341	10.31	10.50	-0.0183	0.0344	0.0343	0.6553
02-NOV-2022	543482	515.60	514.55	0.0020	0.0215	0.0215	0.4108
02-NOV-2022	543531	132.45	137.45	-0.0371	0.0284	0.0284	0.5426
02-NOV-2022	543547	74.80	77.70	-0.0380	0.0279	0.0280	0.5349
02-NOV-2022	590082	176.45	170.00	0.0372	0.0380	0.0380	0.7260
02-NOV-2022	590122	35.60	36.40	-0.0222	0.0307	0.0307	0.5865
02-NOV-2022	590126	7.05	6.72	0.0479	0.0413	0.0413	0.7890
02-NOV-2022	5PAISA	321.75	321.30	0.0014	0.0316	0.0315	0.6018
02-NOV-2022	63MOONS	158.95	158.95	0.0000	0.0344	0.0343	0.6553
02-NOV-2022	890161	478.35	474.50	0.0081	0.0227	0.0227	0.4337
02-NOV-2022	890167	448.00	450.00	-0.0045	0.0303	0.0302	0.5770
02-NOV-2022	890172	0.23	0.25	-0.0834	0.0229	0.0235	0.4490
02-NOV-2022	890173	0.53	0.55	-0.0370	0.0157	0.0159	0.3038
02-NOV-2022	890175	3.12	3.23	-0.0346	0.0041	0.0048	0.0917
02-NOV-2022	A2ZINFRA	10.15	10.05	0.0099	0.0352	0.0351	0.6706
02-NOV-2022	AAKASH	10.35	9.90	0.0445	0.0327	0.0328	0.6266
02-NOV-2022	AAREYDRUGS	37.50	38.35	-0.0224	0.0331	0.0331	0.6324
02-NOV-2022	AARON	154.65	155.55	-0.0058	0.0336	0.0336	0.6419
02-NOV-2022	AARTIDRUGS	468.80	474.30	-0.0117	0.0232	0.0231	0.4413
02-NOV-2022	AARTIIND	724.45	718.50	0.0082	0.0221	0.0220	0.4203
02-NOV-2022	AARTISURF	777.75	791.70	-0.0178	0.0295	0.0295	0.5636
02-NOV-2022	AARVEEDEN	25.25	25.30	-0.0020	0.0360	0.0359	0.6859
02-NOV-2022	AARVI	154.25	156.65	-0.0154	0.0392	0.0392	0.7489
02-NOV-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	AAVAS	1960.65	1982.05	-0.0109	0.0234	0.0233	0.4451
02-NOV-2022	ABAN	50.75	49.70	0.0209	0.0361	0.0360	0.6878
02-NOV-2022	ABB	3170.85	3152.15	0.0059	0.0213	0.0213	0.4069
02-NOV-2022	ABBOTINDIA	19609.00	19684.15	-0.0038	0.0169	0.0169	0.3229
02-NOV-2022	ABCAPITAL	117.95	118.25	-0.0025	0.0236	0.0236	0.4509
02-NOV-2022	ABFRL	351.60	358.15	-0.0185	0.0229	0.0229	0.4375
02-NOV-2022	ABMINTLLTD	73.95	71.60	0.0323	0.0276	0.0277	0.5292
02-NOV-2022	ABSLAMC	425.70	413.10	0.0300	0.0128	0.0129	0.2465
02-NOV-2022	ABSLBANETF	41.30	41.32	-0.0005	0.0158	0.0157	0.2999
02-NOV-2022	ABSLNN50ET	44.24	44.21	0.0007	0.0116	0.0116	0.2216
02-NOV-2022	ACC	2440.00	2428.00	0.0049	0.0190	0.0189	0.3611
02-NOV-2022	ACCELYA	1334.20	1269.65	0.0496	0.0226	0.0228	0.4356
02-NOV-2022	ACCURACY	225.85	232.70	-0.0299	0.0351	0.0351	0.6706
02-NOV-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ACE	299.45	306.40	-0.0229	0.0302	0.0302	0.5770
02-NOV-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ACRYSIL	561.55	565.00	-0.0061	0.0299	0.0299	0.5712
02-NOV-2022	ADANIENT	3580.60	3575.70	0.0014	0.0262	0.0261	0.4986
02-NOV-2022	ADANIGREEN	2137.15	2121.25	0.0075	0.0331	0.0330	0.6305
02-NOV-2022	ADANIPORTS	833.40	841.80	-0.0100	0.0230	0.0229	0.4375
02-NOV-2022	ADANIPOWER	343.15	348.90	-0.0166	0.0363	0.0363	0.6935
02-NOV-2022	ADANITRANS	3308.60	3342.25	-0.0101	0.0309	0.0308	0.5884
02-NOV-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ADFFOODS	710.20	710.80	-0.0008	0.0232	0.0231	0.4413
02-NOV-2022	ADL	64.65	65.35	-0.0108	0.0262	0.0261	0.4986
02-NOV-2022	ADORWELD	912.95	856.90	0.0634	0.0279	0.0282	0.5388
02-NOV-2022	ADROITINFO	17.70	18.50	-0.0442	0.0449	0.0449	0.8578
02-NOV-2022	ADSL	100.90	100.65	0.0025	0.0356	0.0355	0.6782
02-NOV-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ADVANIHOTR	83.15	82.65	0.0060	0.0300	0.0299	0.5712
02-NOV-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ADVENZYMES	287.15	284.00	0.0110	0.0239	0.0239	0.4566
02-NOV-2022	AEGISCHEM	310.45	310.25	0.0006	0.0314	0.0314	0.5999
02-NOV-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	AETHER	955.15	955.30	-0.0002	0.0145	0.0145	0.2770
02-NOV-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	AFFLE	1166.15	1160.20	0.0051	0.0268	0.0268	0.5120
02-NOV-2022	AGARIND	679.40	684.95	-0.0081	0.0364	0.0363	0.6935
02-NOV-2022	AGI	328.25	335.90	-0.0230	0.0381	0.0380	0.7260
02-NOV-2022	AGRITECH	105.35	108.50	-0.0295	0.0340	0.0340	0.6496
02-NOV-2022	AGROPHOS	39.45	35.90	0.0943	0.0435	0.0439	0.8387
02-NOV-2022	AGSTRA	80.35	81.25	-0.0111	0.0242	0.0241	0.4604
02-NOV-2022	AHLADA	106.95	103.30	0.0347	0.0349	0.0349	0.6668
02-NOV-2022	AHLEAST	131.35	132.80	-0.0110	0.0300	0.0299	0.5712
02-NOV-2022	AHLUCONT	433.65	437.40	-0.0086	0.0239	0.0239	0.4566
02-NOV-2022	AIAENG	2773.65	2699.85	0.0270	0.0193	0.0194	0.3706
02-NOV-2022	AIRAN	17.60	17.35	0.0143	0.0311	0.0310	0.5923
02-NOV-2022	AIROLAM	106.25	107.10	-0.0080	0.0344	0.0343	0.6553
02-NOV-2022	AJANTPHARM	1347.75	1323.25	0.0183	0.0170	0.0171	0.3267
02-NOV-2022	AJMERA	241.90	241.55	0.0014	0.0321	0.0320	0.6114
02-NOV-2022	AJOONI	6.90	6.90	0.0000	0.0341	0.0340	0.6496
02-NOV-2022	AJRINFRA	1.50	1.50	0.0000	0.0437	0.0436	0.8330
02-NOV-2022	AKASH	36.45	36.75	-0.0082	0.0389	0.0388	0.7413
02-NOV-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	AKG	56.70	56.25	0.0080	0.0410	0.0409	0.7814
02-NOV-2022	AKSHAR	31.85	31.15	0.0222	0.0343	0.0343	0.6553
02-NOV-2022	AKSHARCHEM	327.25	327.30	-0.0002	0.0327	0.0326	0.6228
02-NOV-2022	AKSHOPTFBR	10.35	10.55	-0.0191	0.0371	0.0370	0.7069
02-NOV-2022	AKZOINDIA	2148.35	2145.20	0.0015	0.0143	0.0142	0.2713
02-NOV-2022	ALANKIT	11.05	11.10	-0.0045	0.0297	0.0296	0.5655
02-NOV-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
02-NOV-2022	ALBERTDAVD	568.75	555.55	0.0235	0.0222	0.0222	0.4241
02-NOV-2022	ALEMBICLTD	71.75	70.25	0.0211	0.0261	0.0261	0.4986
02-NOV-2022	ALICON	864.15	874.10	-0.0114	0.0307	0.0306	0.5846
02-NOV-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ALKALI	136.50	136.60	-0.0007	0.0387	0.0386	0.7375
02-NOV-2022	ALKEM	3311.20	3226.65	0.0259	0.0145	0.0146	0.2789
02-NOV-2022	ALKYLAMINE	2971.50	2959.40	0.0041	0.0240	0.0239	0.4566
02-NOV-2022	ALLCARGO	421.90	426.25	-0.0103	0.0310	0.0310	0.5923
02-NOV-2022	ALLSEC	540.00	536.85	0.0059	0.0276	0.0276	0.5273
02-NOV-2022	ALMONDZ	80.40	80.55	-0.0019	0.0352	0.0351	0.6706
02-NOV-2022	ALOKINDS	16.10	15.35	0.0477	0.0312	0.0313	0.5980
02-NOV-2022	ALPA	58.15	58.40	-0.0043	0.0354	0.0353	0.6744
02-NOV-2022	ALPHAGEO	284.55	280.55	0.0142	0.0333	0.0332	0.6343
02-NOV-2022	ALPSINDUS	2.30	2.20	0.0445	0.0747	0.0745	1.4233
02-NOV-2022	AMARAJABAT	513.35	515.30	-0.0038	0.0177	0.0176	0.3362
02-NOV-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	AMBER	2015.70	2061.10	-0.0223	0.0280	0.0280	0.5349
02-NOV-2022	AMBICAAGAR	32.50	32.05	0.0139	0.0394	0.0393	0.7508
02-NOV-2022	AMBIKCO	1601.45	1597.80	0.0023	0.0290	0.0289	0.5521
02-NOV-2022	AMBUJACEM	545.00	544.05	0.0017	0.0216	0.0215	0.4108
02-NOV-2022	AMDIND	75.85	74.80	0.0139	0.0429	0.0428	0.8177
02-NOV-2022	AMIORG	939.70	944.75	-0.0054	0.0266	0.0266	0.5082
02-NOV-2022	AMJLAND	30.55	30.65	-0.0033	0.0328	0.0328	0.6266
02-NOV-2022	AMRUTANJAN	731.15	739.60	-0.0115	0.0207	0.0207	0.3955
02-NOV-2022	ANANDRATHI	705.00	716.10	-0.0156	0.0129	0.0129	0.2465
02-NOV-2022	ANANTRAJ	110.00	113.85	-0.0344	0.0369	0.0369	0.7050
02-NOV-2022	ANDHRACEMT	6.30	6.00	0.0488	0.0347	0.0348	0.6649
02-NOV-2022	ANDHRAPAP	475.85	491.05	-0.0314	0.0257	0.0257	0.4910
02-NOV-2022	ANDHRSUGAR	145.40	138.60	0.0479	0.0277	0.0278	0.5311
02-NOV-2022	ANDREWYU	19.90	19.75	0.0076	0.0209	0.0208	0.3974
02-NOV-2022	ANGELONE	1601.95	1610.10	-0.0051	0.0287	0.0286	0.5464
02-NOV-2022	ANIKINDS	40.20	41.40	-0.0294	0.0418	0.0418	0.7986
02-NOV-2022	ANKITMETAL	6.45	6.30	0.0235	0.0463	0.0462	0.8826
02-NOV-2022	ANMOL	166.45	166.20	0.0015	0.0271	0.0270	0.5158
02-NOV-2022	ANSALAPI	27.35	27.80	-0.0163	0.0361	0.0361	0.6897
02-NOV-2022	ANTGRAPHIC	0.85	0.80	0.0606	0.0335	0.0337	0.6438
02-NOV-2022	ANUP	846.05	842.20	0.0046	0.0272	0.0271	0.5177
02-NOV-2022	ANURAS	761.70	760.85	0.0011	0.0212	0.0212	0.4050
02-NOV-2022	APARINDS	1415.30	1421.30	-0.0042	0.0326	0.0325	0.6209
02-NOV-2022	APCL	218.35	218.10	0.0011	0.0303	0.0302	0.5770
02-NOV-2022	APCOTEXIND	516.00	498.00	0.0355	0.0310	0.0311	0.5942
02-NOV-2022	APEX	280.90	287.40	-0.0229	0.0304	0.0303	0.5789
02-NOV-2022	APLAPOLLO	1088.80	1084.30	0.0041	0.0266	0.0266	0.5082
02-NOV-2022	APLLTD	611.70	577.85	0.0569	0.0171	0.0175	0.3343
02-NOV-2022	APOLLO	215.55	210.35	0.0244	0.0342	0.0342	0.6534
02-NOV-2022	APOLLOHOSP	4383.10	4511.30	-0.0288	0.0223	0.0223	0.4260
02-NOV-2022	APOLLOPIPE	487.70	493.05	-0.0109	0.0268	0.0268	0.5120
02-NOV-2022	APOLLOTYRE	288.65	292.95	-0.0148	0.0235	0.0234	0.4471
02-NOV-2022	APOLSINHOT	1588.10	1563.60	0.0155	0.0371	0.0370	0.7069
02-NOV-2022	APTECHT	331.10	335.90	-0.0144	0.0344	0.0343	0.6553
02-NOV-2022	APTUS	324.25	324.40	-0.0005	0.0262	0.0262	0.5006
02-NOV-2022	ARCHIDPLY	75.15	77.40	-0.0295	0.0395	0.0395	0.7546
02-NOV-2022	ARCHIES	20.25	19.75	0.0250	0.0337	0.0336	0.6419
02-NOV-2022	ARENTERP	33.45	32.75	0.0211	0.0433	0.0433	0.8272
02-NOV-2022	ARIES	132.55	130.60	0.0148	0.0287	0.0287	0.5483
02-NOV-2022	ARIHANTCAP	74.55	71.35	0.0439	0.0307	0.0308	0.5884
02-NOV-2022	ARIHANTSUP	204.15	217.00	-0.0610	0.0366	0.0367	0.7012
02-NOV-2022	ARMANFIN	1467.55	1436.60	0.0213	0.0331	0.0330	0.6305
02-NOV-2022	AROGRANITE	46.55	47.35	-0.0170	0.0320	0.0320	0.6114
02-NOV-2022	ARROWGREEN	120.75	121.15	-0.0033	0.0385	0.0384	0.7336
02-NOV-2022	ARSHIYA	11.40	11.95	-0.0471	0.0416	0.0416	0.7948
02-NOV-2022	ARSSINFRA	20.80	20.50	0.0145	0.0331	0.0330	0.6305
02-NOV-2022	ARTEMISMED	69.30	68.30	0.0145	0.0311	0.0311	0.5942
02-NOV-2022	ARTNIRMAN	64.30	61.25	0.0486	0.0324	0.0325	0.6209
02-NOV-2022	ARVEE	87.55	88.65	-0.0125	0.0350	0.0349	0.6668
02-NOV-2022	ARVIND	91.75	93.10	-0.0146	0.0305	0.0305	0.5827
02-NOV-2022	ARVINDFASN	370.35	374.65	-0.0115	0.0300	0.0299	0.5712
02-NOV-2022	ARVSMART	262.40	259.00	0.0130	0.0331	0.0330	0.6305
02-NOV-2022	ASAHIINDIA	619.75	629.50	-0.0156	0.0299	0.0298	0.5693
02-NOV-2022	ASAHISONG	289.95	290.00	-0.0002	0.0276	0.0276	0.5273
02-NOV-2022	ASAL	428.10	408.40	0.0471	0.0386	0.0387	0.7394
02-NOV-2022	ASALCBR	481.35	467.65	0.0289	0.0219	0.0220	0.4203
02-NOV-2022	ASHAPURMIN	87.55	88.00	-0.0051	0.0340	0.0339	0.6477
02-NOV-2022	ASHIANA	163.55	161.65	0.0117	0.0260	0.0260	0.4967
02-NOV-2022	ASHIMASYN	14.60	14.50	0.0069	0.0338	0.0338	0.6457
02-NOV-2022	ASHOKA	74.00	74.40	-0.0054	0.0258	0.0257	0.4910
02-NOV-2022	ASHOKLEY	149.45	149.75	-0.0020	0.0238	0.0237	0.4528
02-NOV-2022	ASIANENE	75.80	73.00	0.0376	0.0249	0.0250	0.4776
02-NOV-2022	ASIANHOTNR	93.80	92.90	0.0096	0.0275	0.0275	0.5254
02-NOV-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ASIANPAINT	3131.90	3159.35	-0.0087	0.0175	0.0175	0.3343
02-NOV-2022	ASIANTILES	56.80	56.15	0.0115	0.0321	0.0320	0.6114
02-NOV-2022	ASPINWALL	227.10	228.10	-0.0044	0.0363	0.0362	0.6916
02-NOV-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ASTEC	2133.60	2129.10	0.0021	0.0267	0.0266	0.5082
02-NOV-2022	ASTERDM	265.55	249.65	0.0617	0.0264	0.0267	0.5101
02-NOV-2022	ASTRAL	2070.05	2067.05	0.0015	0.0237	0.0236	0.4509
02-NOV-2022	ASTRAMICRO	309.15	307.05	0.0068	0.0309	0.0309	0.5903
02-NOV-2022	ASTRAZEN	3409.60	3434.40	-0.0072	0.0207	0.0207	0.3955
02-NOV-2022	ASTRON	34.55	34.30	0.0073	0.0282	0.0281	0.5368
02-NOV-2022	ATFL	766.30	769.85	-0.0046	0.0194	0.0194	0.3706
02-NOV-2022	ATGL	3637.25	3681.65	-0.0121	0.0332	0.0331	0.6324
02-NOV-2022	ATLANTA	21.45	21.65	-0.0093	0.0414	0.0413	0.7890
02-NOV-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ATUL	8359.65	8359.85	-0.0000	0.0185	0.0184	0.3515
02-NOV-2022	ATULAUTO	279.40	283.30	-0.0139	0.0271	0.0271	0.5177
02-NOV-2022	AUBANK	616.55	613.60	0.0048	0.0253	0.0252	0.4814
02-NOV-2022	AURIONPRO	392.95	377.80	0.0393	0.0371	0.0371	0.7088
02-NOV-2022	AUROPHARMA	557.30	549.75	0.0136	0.0213	0.0212	0.4050
02-NOV-2022	AURUM	116.00	116.50	-0.0043	0.0280	0.0279	0.5330
02-NOV-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	AUSOMENT	70.10	70.10	0.0000	0.0324	0.0323	0.6171
02-NOV-2022	AUTOAXLES	1997.55	2019.45	-0.0109	0.0284	0.0283	0.5407
02-NOV-2022	AUTOBEES	134.26	135.21	-0.0071	0.0108	0.0107	0.2044
02-NOV-2022	AUTOIND	104.50	106.65	-0.0204	0.0368	0.0367	0.7012
02-NOV-2022	AVADHSUGAR	503.60	494.65	0.0179	0.0339	0.0339	0.6477
02-NOV-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	AVANTIFEED	437.65	439.35	-0.0039	0.0228	0.0227	0.4337
02-NOV-2022	AVROIND	119.95	118.65	0.0109	0.0174	0.0174	0.3324
02-NOV-2022	AVTNPL	109.55	109.95	-0.0036	0.0298	0.0298	0.5693
02-NOV-2022	AWHCL	306.30	305.95	0.0011	0.0245	0.0245	0.4681
02-NOV-2022	AWL	698.70	716.45	-0.0251	0.0289	0.0289	0.5521
02-NOV-2022	AXISBANK	863.55	871.75	-0.0095	0.0210	0.0209	0.3993
02-NOV-2022	AXISBNKETF	416.18	416.66	-0.0012	0.0129	0.0128	0.2445
02-NOV-2022	AXISBPSETF	10.51	10.47	0.0038	0.0017	0.0018	0.0344
02-NOV-2022	AXISCADES	285.25	259.20	0.0958	0.0384	0.0389	0.7432
02-NOV-2022	AXISCETF	79.42	80.45	-0.0129	0.0126	0.0126	0.2407
02-NOV-2022	AXISGOLD	43.57	43.33	0.0055	0.0086	0.0086	0.1643
02-NOV-2022	AXISHCETF	86.16	86.27	-0.0013	0.0103	0.0103	0.1968
02-NOV-2022	AXISILVER	59.95	59.90	0.0008	0.0077	0.0077	0.1471
02-NOV-2022	AXISNIFTY	191.74	192.62	-0.0046	0.0115	0.0115	0.2197
02-NOV-2022	AXISTECETF	299.95	307.58	-0.0251	0.0160	0.0161	0.3076
02-NOV-2022	AXITA	35.95	34.55	0.0397	0.0188	0.0190	0.3630
02-NOV-2022	AYMSYNTEX	83.60	85.80	-0.0260	0.0333	0.0332	0.6343
02-NOV-2022	BAFNAPH	102.00	101.00	0.0099	0.0705	0.0704	1.3450
02-NOV-2022	BAGFILMS	5.45	5.20	0.0470	0.0383	0.0383	0.7317
02-NOV-2022	BAJAJ-AUTO	3736.80	3732.70	0.0011	0.0154	0.0154	0.2942
02-NOV-2022	BAJAJCON	157.65	157.80	-0.0010	0.0208	0.0208	0.3974
02-NOV-2022	BAJAJELEC	1169.20	1168.00	0.0010	0.0236	0.0236	0.4509
02-NOV-2022	BAJAJFINSV	1710.40	1709.05	0.0008	0.0228	0.0227	0.4337
02-NOV-2022	BAJAJHCARE	370.55	375.50	-0.0133	0.0239	0.0238	0.4547
02-NOV-2022	BAJAJHIND	10.55	10.50	0.0048	0.0361	0.0360	0.6878
02-NOV-2022	BAJAJHLDNG	6708.50	6713.45	-0.0007	0.0217	0.0216	0.4127
02-NOV-2022	BAJFINANCE	7156.20	7209.35	-0.0074	0.0227	0.0227	0.4337
02-NOV-2022	BALAJITELE	49.30	48.55	0.0153	0.0292	0.0292	0.5579
02-NOV-2022	BALAMINES	3092.45	3057.35	0.0114	0.0292	0.0292	0.5579
02-NOV-2022	BALAXI	613.90	600.05	0.0228	0.0328	0.0328	0.6266
02-NOV-2022	BALKRISHNA	35.55	35.35	0.0056	0.0362	0.0361	0.6897
02-NOV-2022	BALKRISIND	1952.95	1946.40	0.0034	0.0201	0.0201	0.3840
02-NOV-2022	BALLARPUR	1.15	1.10	0.0445	0.0421	0.0421	0.8043
02-NOV-2022	BALMLAWRIE	113.30	113.55	-0.0022	0.0169	0.0169	0.3229
02-NOV-2022	BALPHARMA	91.40	91.85	-0.0049	0.0313	0.0312	0.5961
02-NOV-2022	BALRAMCHIN	336.20	330.65	0.0166	0.0294	0.0293	0.5598
02-NOV-2022	BANARBEADS	82.00	82.05	-0.0006	0.0371	0.0370	0.7069
02-NOV-2022	BANARISUG	2813.00	2815.40	-0.0009	0.0233	0.0232	0.4432
02-NOV-2022	BANCOINDIA	192.85	191.75	0.0057	0.0281	0.0280	0.5349
02-NOV-2022	BANDHANBNK	232.60	235.95	-0.0143	0.0280	0.0279	0.5330
02-NOV-2022	BANG	54.15	56.90	-0.0495	0.0410	0.0411	0.7852
02-NOV-2022	BANKA	72.80	73.70	-0.0123	0.0327	0.0326	0.6228
02-NOV-2022	BANKBARODA	147.05	147.70	-0.0044	0.0258	0.0258	0.4929
02-NOV-2022	BANKBEES	415.86	417.40	-0.0037	0.0142	0.0141	0.2694
02-NOV-2022	BANKINDIA	61.00	61.80	-0.0130	0.0254	0.0254	0.4853
02-NOV-2022	BANSWRAS	98.55	99.05	-0.0051	0.0334	0.0333	0.6362
02-NOV-2022	BARBEQUE	1106.70	1087.90	0.0171	0.0260	0.0260	0.4967
02-NOV-2022	BARTRONICS	3.60	3.55	0.0140	0.0360	0.0359	0.6859
02-NOV-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	BASF	2889.00	2943.50	-0.0187	0.0230	0.0230	0.4394
02-NOV-2022	BASML	47.60	47.45	0.0032	0.0321	0.0320	0.6114
02-NOV-2022	BATAINDIA	1860.65	1837.75	0.0124	0.0179	0.0179	0.3420
02-NOV-2022	BAYERCROP	4584.45	4615.15	-0.0067	0.0166	0.0165	0.3152
02-NOV-2022	BBETF0432	1013.16	1013.54	-0.0004	0.0020	0.0020	0.0382
02-NOV-2022	BBL	2280.55	2362.25	-0.0352	0.0266	0.0267	0.5101
02-NOV-2022	BBOX	155.95	159.55	-0.0228	0.0325	0.0325	0.6209
02-NOV-2022	BBTC	875.10	875.85	-0.0009	0.0220	0.0219	0.4184
02-NOV-2022	BCG	34.25	34.15	0.0029	0.0445	0.0444	0.8483
02-NOV-2022	BCLIND	336.15	336.30	-0.0004	0.0298	0.0297	0.5674
02-NOV-2022	BCONCEPTS	176.75	171.95	0.0275	0.0284	0.0284	0.5426
02-NOV-2022	BCP	5.05	5.15	-0.0196	0.0397	0.0397	0.7585
02-NOV-2022	BDL	951.30	968.35	-0.0178	0.0293	0.0293	0.5598
02-NOV-2022	BEARDSELL	22.80	21.75	0.0471	0.0409	0.0409	0.7814
02-NOV-2022	BECTORFOOD	384.35	384.00	0.0009	0.0214	0.0213	0.4069
02-NOV-2022	BEDMUTHA	66.35	69.40	-0.0449	0.0306	0.0306	0.5846
02-NOV-2022	BEL	107.10	108.50	-0.0130	0.0219	0.0218	0.4165
02-NOV-2022	BEML	1548.90	1557.20	-0.0053	0.0272	0.0272	0.5197
02-NOV-2022	BEPL	109.40	110.00	-0.0055	0.0274	0.0273	0.5216
02-NOV-2022	BERGEPAINT	595.60	598.50	-0.0049	0.0170	0.0170	0.3248
02-NOV-2022	BESTAGRO	1501.25	1514.45	-0.0088	0.0359	0.0358	0.6840
02-NOV-2022	BFINVEST	286.80	291.50	-0.0163	0.0264	0.0263	0.5025
02-NOV-2022	BFUTILITIE	394.60	391.80	0.0071	0.0318	0.0318	0.6075
02-NOV-2022	BGRENERGY	70.95	70.15	0.0113	0.0371	0.0370	0.7069
02-NOV-2022	BHAGCHEM	1402.45	1396.80	0.0040	0.0214	0.0213	0.4069
02-NOV-2022	BHAGERIA	158.75	157.35	0.0089	0.0251	0.0251	0.4795
02-NOV-2022	BHAGYANGR	50.40	50.35	0.0010	0.0352	0.0351	0.6706
02-NOV-2022	BHAGYAPROP	40.10	40.15	-0.0012	0.0253	0.0253	0.4834
02-NOV-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	BHANDARI	5.10	5.15	-0.0098	0.0374	0.0373	0.7126
02-NOV-2022	BHARATFORG	847.15	850.70	-0.0042	0.0227	0.0226	0.4318
02-NOV-2022	BHARATGEAR	135.90	135.85	0.0004	0.0404	0.0403	0.7699
02-NOV-2022	BHARATRAS	11006.40	10910.25	0.0088	0.0255	0.0254	0.4853
02-NOV-2022	BHARATWIRE	118.50	116.60	0.0162	0.0380	0.0380	0.7260
02-NOV-2022	BHARTIARTL	809.85	835.55	-0.0312	0.0169	0.0170	0.3248
02-NOV-2022	BHEL	74.65	76.05	-0.0186	0.0287	0.0287	0.5483
02-NOV-2022	BIGBLOC	140.60	141.10	-0.0035	0.0368	0.0367	0.7012
02-NOV-2022	BIL	207.50	207.05	0.0022	0.0353	0.0352	0.6725
02-NOV-2022	BINDALAGRO	26.15	25.95	0.0077	0.0360	0.0359	0.6859
02-NOV-2022	BIOCON	268.45	270.00	-0.0058	0.0211	0.0210	0.4012
02-NOV-2022	BIOFILCHEM	56.15	59.80	-0.0630	0.0402	0.0404	0.7718
02-NOV-2022	BIRET	310.79	314.71	-0.0125	0.0095	0.0095	0.1815
02-NOV-2022	BIRLACABLE	144.80	149.10	-0.0293	0.0376	0.0375	0.7164
02-NOV-2022	BIRLACORPN	963.05	957.00	0.0063	0.0258	0.0257	0.4910
02-NOV-2022	BIRLAMONEY	60.80	61.30	-0.0082	0.0286	0.0285	0.5445
02-NOV-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	BKMINDST	1.25	1.20	0.0408	0.0367	0.0367	0.7012
02-NOV-2022	BLBLIMITED	19.80	19.80	0.0000	0.0392	0.0391	0.7470
02-NOV-2022	BLISSGVS	74.80	75.80	-0.0133	0.0262	0.0262	0.5006
02-NOV-2022	BLKASHYAP	28.15	27.55	0.0215	0.0321	0.0321	0.6133
02-NOV-2022	BLS	340.60	332.60	0.0238	0.0364	0.0363	0.6935
02-NOV-2022	BLUEDART	7417.50	7347.35	0.0095	0.0195	0.0195	0.3725
02-NOV-2022	BLUESTARCO	1224.10	1224.35	-0.0002	0.0196	0.0196	0.3745
02-NOV-2022	BODALCHEM	81.85	81.40	0.0055	0.0264	0.0263	0.5025
02-NOV-2022	BOHRAIND	83.35	79.40	0.0486	0.0059	0.0068	0.1299
02-NOV-2022	BOMDYEING	82.45	79.75	0.0333	0.0334	0.0334	0.6381
02-NOV-2022	BOROLTD	409.75	410.45	-0.0017	0.0306	0.0306	0.5846
02-NOV-2022	BORORENEW	577.45	580.90	-0.0060	0.0308	0.0307	0.5865
02-NOV-2022	BOSCHLTD	16578.45	16599.25	-0.0013	0.0188	0.0187	0.3573
02-NOV-2022	BPCL	305.20	304.35	0.0028	0.0181	0.0181	0.3458
02-NOV-2022	BPL	70.25	70.05	0.0029	0.0361	0.0360	0.6878
02-NOV-2022	BRIGADE	499.10	499.65	-0.0011	0.0259	0.0258	0.4929
02-NOV-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	BRITANNIA	3723.95	3787.75	-0.0170	0.0146	0.0146	0.2789
02-NOV-2022	BRNL	33.75	33.85	-0.0030	0.0334	0.0333	0.6362
02-NOV-2022	BROOKS	106.95	105.25	0.0160	0.0354	0.0354	0.6763
02-NOV-2022	BSE	593.90	595.20	-0.0022	0.0288	0.0287	0.5483
02-NOV-2022	BSHSL	105.80	103.90	0.0181	0.0315	0.0314	0.5999
02-NOV-2022	BSL	139.90	139.35	0.0039	0.0393	0.0392	0.7489
02-NOV-2022	BSLGOLDETF	45.93	45.62	0.0068	0.0088	0.0088	0.1681
02-NOV-2022	BSLNIFTY	20.35	20.35	0.0000	0.0115	0.0114	0.2178
02-NOV-2022	BSLSENETFG	59.07	58.81	0.0044	0.0095	0.0094	0.1796
02-NOV-2022	BSOFT	279.40	278.15	0.0045	0.0270	0.0269	0.5139
02-NOV-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	BURNPUR	5.20	5.25	-0.0096	0.0381	0.0380	0.7260
02-NOV-2022	BUTTERFLY	1602.90	1630.65	-0.0172	0.0321	0.0320	0.6114
02-NOV-2022	BVCL	23.80	24.00	-0.0084	0.0290	0.0290	0.5540
02-NOV-2022	BYKE	42.10	41.00	0.0265	0.0346	0.0346	0.6610
02-NOV-2022	CALSOFT	21.90	22.15	-0.0114	0.0402	0.0401	0.7661
02-NOV-2022	CAMLINFINE	154.40	153.05	0.0088	0.0311	0.0311	0.5942
02-NOV-2022	CAMPUS	566.70	575.45	-0.0153	0.0182	0.0182	0.3477
02-NOV-2022	CAMS	2502.55	2496.95	0.0022	0.0212	0.0212	0.4050
02-NOV-2022	CANBK	291.40	292.00	-0.0021	0.0273	0.0272	0.5197
02-NOV-2022	CANFINHOME	507.30	521.00	-0.0266	0.0254	0.0254	0.4853
02-NOV-2022	CANTABIL	1228.45	1226.85	0.0013	0.0289	0.0288	0.5502
02-NOV-2022	CAPACITE	161.80	161.65	0.0009	0.0313	0.0312	0.5961
02-NOV-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	CAPLIPOINT	739.95	733.70	0.0085	0.0252	0.0252	0.4814
02-NOV-2022	CAPTRUST	91.45	91.25	0.0022	0.0379	0.0378	0.7222
02-NOV-2022	CARBORUNIV	839.80	838.65	0.0014	0.0223	0.0223	0.4260
02-NOV-2022	CAREERP	128.60	127.50	0.0086	0.0283	0.0283	0.5407
02-NOV-2022	CARERATING	496.15	497.80	-0.0033	0.0241	0.0240	0.4585
02-NOV-2022	CARTRADE	538.45	548.75	-0.0189	0.0246	0.0245	0.4681
02-NOV-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	CASTROLIND	122.05	120.10	0.0161	0.0150	0.0150	0.2866
02-NOV-2022	CCCL	2.00	2.00	0.0000	0.0646	0.0644	1.2304
02-NOV-2022	CCHHL	7.55	7.55	0.0000	0.0337	0.0336	0.6419
02-NOV-2022	CCL	502.95	503.15	-0.0004	0.0231	0.0230	0.4394
02-NOV-2022	CDSL	1229.35	1237.45	-0.0066	0.0235	0.0235	0.4490
02-NOV-2022	CEATLTD	1529.70	1556.10	-0.0171	0.0243	0.0243	0.4643
02-NOV-2022	CELEBRITY	22.45	22.85	-0.0177	0.0431	0.0430	0.8215
02-NOV-2022	CENTENKA	427.70	431.50	-0.0088	0.0269	0.0269	0.5139
02-NOV-2022	CENTEXT	10.90	10.85	0.0046	0.0395	0.0394	0.7527
02-NOV-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	CENTRALBK	20.30	20.30	0.0000	0.0263	0.0263	0.5025
02-NOV-2022	CENTRUM	23.80	24.00	-0.0084	0.0324	0.0323	0.6171
02-NOV-2022	CENTUM	637.95	660.65	-0.0350	0.0307	0.0307	0.5865
02-NOV-2022	CENTURYPLY	598.90	597.95	0.0016	0.0232	0.0231	0.4413
02-NOV-2022	CENTURYTEX	841.00	848.80	-0.0092	0.0261	0.0261	0.4986
02-NOV-2022	CERA	5428.95	5495.40	-0.0122	0.0209	0.0208	0.3974
02-NOV-2022	CEREBRAINT	34.65	34.55	0.0029	0.0310	0.0309	0.5903
02-NOV-2022	CESC	76.80	76.20	0.0078	0.0180	0.0180	0.3439
02-NOV-2022	CGCL	738.30	748.95	-0.0143	0.0222	0.0221	0.4222
02-NOV-2022	CGPOWER	258.20	262.10	-0.0150	0.0270	0.0269	0.5139
02-NOV-2022	CHALET	367.60	359.70	0.0217	0.0274	0.0273	0.5216
02-NOV-2022	CHAMBLFERT	308.05	326.10	-0.0569	0.0277	0.0279	0.5330
02-NOV-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	CHEMBOND	193.40	195.35	-0.0100	0.0253	0.0252	0.4814
02-NOV-2022	CHEMCON	406.25	403.70	0.0063	0.0285	0.0284	0.5426
02-NOV-2022	CHEMFAB	370.55	367.35	0.0087	0.0345	0.0344	0.6572
02-NOV-2022	CHEMPLASTS	377.95	381.00	-0.0080	0.0240	0.0240	0.4585
02-NOV-2022	CHENNPETRO	207.35	208.75	-0.0067	0.0380	0.0379	0.7241
02-NOV-2022	CHEVIOT	1229.75	1207.30	0.0184	0.0112	0.0112	0.2140
02-NOV-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	CHOICEIN	285.55	279.95	0.0198	0.0130	0.0131	0.2503
02-NOV-2022	CHOLAFIN	744.70	709.50	0.0484	0.0263	0.0264	0.5044
02-NOV-2022	CHOLAHLDNG	625.55	625.05	0.0008	0.0173	0.0172	0.3286
02-NOV-2022	CIGNITITEC	615.05	624.65	-0.0155	0.0249	0.0249	0.4757
02-NOV-2022	CINELINE	112.80	102.20	0.0987	0.0344	0.0351	0.6706
02-NOV-2022	CINEVISTA	12.50	12.50	0.0000	0.0360	0.0359	0.6859
02-NOV-2022	CIPLA	1159.25	1173.40	-0.0121	0.0157	0.0157	0.2999
02-NOV-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	CLEAN	1593.90	1573.10	0.0131	0.0207	0.0207	0.3955
02-NOV-2022	CLEDUCATE	160.55	149.90	0.0686	0.0347	0.0349	0.6668
02-NOV-2022	CLNINDIA	412.95	414.20	-0.0030	0.0188	0.0188	0.3592
02-NOV-2022	CLSEL	109.45	108.85	0.0055	0.0269	0.0268	0.5120
02-NOV-2022	CMICABLES	23.40	23.15	0.0107	0.0416	0.0415	0.7929
02-NOV-2022	CMSINFO	336.50	335.15	0.0040	0.0186	0.0186	0.3554
02-NOV-2022	COALINDIA	245.75	245.65	0.0004	0.0213	0.0212	0.4050
02-NOV-2022	COASTCORP	282.50	288.45	-0.0208	0.0350	0.0350	0.6687
02-NOV-2022	COCHINSHIP	582.35	549.95	0.0572	0.0201	0.0204	0.3897
02-NOV-2022	COFFEEDAY	48.40	48.55	-0.0031	0.0421	0.0420	0.8024
02-NOV-2022	COFORGE	3837.10	3844.75	-0.0020	0.0263	0.0262	0.5006
02-NOV-2022	COLPAL	1615.00	1622.60	-0.0047	0.0133	0.0133	0.2541
02-NOV-2022	COMPINFO	23.35	23.55	-0.0085	0.0376	0.0375	0.7164
02-NOV-2022	COMPUSOFT	22.20	22.10	0.0045	0.0416	0.0415	0.7929
02-NOV-2022	CONCOR	794.65	795.35	-0.0009	0.0224	0.0223	0.4260
02-NOV-2022	CONFIPET	70.95	72.35	-0.0195	0.0320	0.0319	0.6094
02-NOV-2022	CONSOFINVT	135.20	133.25	0.0145	0.0310	0.0309	0.5903
02-NOV-2022	CONSUMBEES	86.51	87.08	-0.0066	0.0111	0.0111	0.2121
02-NOV-2022	CONTROLPR	435.35	430.20	0.0119	0.0310	0.0309	0.5903
02-NOV-2022	CORALFINAC	35.40	35.65	-0.0070	0.0347	0.0346	0.6610
02-NOV-2022	CORDSCABLE	63.05	67.60	-0.0697	0.0302	0.0305	0.5827
02-NOV-2022	COROMANDEL	966.75	964.05	0.0028	0.0192	0.0191	0.3649
02-NOV-2022	COSMOFIRST	783.05	783.05	0.0000	0.0296	0.0295	0.5636
02-NOV-2022	COUNCODOS	3.90	3.95	-0.0127	0.0399	0.0398	0.7604
02-NOV-2022	CPSEETF	38.66	38.78	-0.0031	0.0141	0.0141	0.2694
02-NOV-2022	CRAFTSMAN	3146.00	3087.70	0.0187	0.0208	0.0208	0.3974
02-NOV-2022	CREATIVE	497.15	498.90	-0.0035	0.0303	0.0303	0.5789
02-NOV-2022	CREATIVEYE	5.05	5.30	-0.0483	0.0420	0.0421	0.8043
02-NOV-2022	CREDITACC	994.45	982.40	0.0122	0.0288	0.0287	0.5483
02-NOV-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	CREST	169.70	174.95	-0.0305	0.0287	0.0287	0.5483
02-NOV-2022	CRISIL	3003.10	3009.90	-0.0023	0.0220	0.0219	0.4184
02-NOV-2022	CROMPTON	364.95	362.20	0.0076	0.0198	0.0198	0.3783
02-NOV-2022	CROWN	36.30	36.15	0.0041	0.0242	0.0242	0.4623
02-NOV-2022	CSBBANK	227.65	230.15	-0.0109	0.0225	0.0225	0.4299
02-NOV-2022	CSLFINANCE	249.35	247.05	0.0093	0.0176	0.0175	0.3343
02-NOV-2022	CTE	66.00	65.00	0.0153	0.0402	0.0402	0.7680
02-NOV-2022	CUB	186.30	185.75	0.0030	0.0220	0.0219	0.4184
02-NOV-2022	CUBEXTUB	28.30	28.75	-0.0158	0.0365	0.0364	0.6954
02-NOV-2022	CUMMINSIND	1336.05	1348.15	-0.0090	0.0184	0.0184	0.3515
02-NOV-2022	CUPID	233.60	235.50	-0.0081	0.0273	0.0272	0.5197
02-NOV-2022	CYBERMEDIA	17.85	17.85	0.0000	0.0391	0.0390	0.7451
02-NOV-2022	CYBERTECH	136.15	135.10	0.0077	0.0338	0.0337	0.6438
02-NOV-2022	CYIENT	730.75	741.65	-0.0148	0.0211	0.0210	0.4012
02-NOV-2022	DAAWAT	117.35	120.25	-0.0244	0.0304	0.0304	0.5808
02-NOV-2022	DABUR	562.25	563.80	-0.0028	0.0142	0.0142	0.2713
02-NOV-2022	DALBHARAT	1595.10	1605.55	-0.0065	0.0238	0.0238	0.4547
02-NOV-2022	DALMIASUG	329.80	328.95	0.0026	0.0324	0.0324	0.6190
02-NOV-2022	DAMODARIND	45.90	45.00	0.0198	0.0353	0.0353	0.6744
02-NOV-2022	DANGEE	23.15	25.95	-0.1142	0.0321	0.0331	0.6324
02-NOV-2022	DATAMATICS	311.85	311.00	0.0027	0.0344	0.0343	0.6553
02-NOV-2022	DATAPATTNS	1352.25	1343.00	0.0069	0.0259	0.0259	0.4948
02-NOV-2022	DBCORP	115.95	114.55	0.0121	0.0290	0.0289	0.5521
02-NOV-2022	DBL	217.70	217.10	0.0028	0.0293	0.0292	0.5579
02-NOV-2022	DBOL	171.50	163.00	0.0508	0.0148	0.0152	0.2904
02-NOV-2022	DBREALTY	101.00	102.85	-0.0182	0.0402	0.0401	0.7661
02-NOV-2022	DBSTOCKBRO	24.65	25.60	-0.0378	0.0431	0.0431	0.8234
02-NOV-2022	DCAL	102.05	99.10	0.0293	0.0333	0.0333	0.6362
02-NOV-2022	DCBBANK	107.85	107.00	0.0079	0.0246	0.0246	0.4700
02-NOV-2022	DCI	103.30	93.90	0.0954	0.0229	0.0238	0.4547
02-NOV-2022	DCM	79.70	80.75	-0.0131	0.0411	0.0410	0.7833
02-NOV-2022	DCMFINSERV	5.05	5.15	-0.0196	0.0549	0.0548	1.0470
02-NOV-2022	DCMNVL	148.75	140.40	0.0578	0.0342	0.0344	0.6572
02-NOV-2022	DCMSHRIRAM	1039.75	1050.40	-0.0102	0.0278	0.0277	0.5292
02-NOV-2022	DCMSRIND	78.35	78.45	-0.0013	0.0247	0.0247	0.4719
02-NOV-2022	DCW	59.15	59.75	-0.0101	0.0340	0.0339	0.6477
02-NOV-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DECCANCE	504.60	510.45	-0.0115	0.0224	0.0224	0.4280
02-NOV-2022	DEEPAKFERT	924.90	923.05	0.0020	0.0314	0.0313	0.5980
02-NOV-2022	DEEPAKNTR	2343.50	2325.40	0.0078	0.0253	0.0253	0.4834
02-NOV-2022	DEEPENR	133.80	132.10	0.0128	0.0365	0.0364	0.6954
02-NOV-2022	DEEPINDS	292.40	293.55	-0.0039	0.0358	0.0357	0.6820
02-NOV-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DELHIVERY	379.50	378.65	0.0022	0.0274	0.0273	0.5216
02-NOV-2022	DELPHIFX	446.95	441.20	0.0129	0.0338	0.0337	0.6438
02-NOV-2022	DELTACORP	223.00	222.40	0.0027	0.0294	0.0293	0.5598
02-NOV-2022	DELTAMAGNT	83.05	72.80	0.1317	0.0391	0.0401	0.7661
02-NOV-2022	DEN	32.80	32.90	-0.0030	0.0256	0.0255	0.4872
02-NOV-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DENORA	718.45	724.70	-0.0087	0.0376	0.0375	0.7164
02-NOV-2022	DEVIT	214.15	219.30	-0.0238	0.0234	0.0235	0.4490
02-NOV-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DEVYANI	187.30	194.35	-0.0369	0.0233	0.0234	0.4471
02-NOV-2022	DEWANHOUS	16.70	16.70	0.0000	0.0262	0.0262	0.5006
02-NOV-2022	DFMFOODS	371.30	375.85	-0.0122	0.0303	0.0303	0.5789
02-NOV-2022	DGCONTENT	14.95	15.15	-0.0133	0.0516	0.0515	0.9839
02-NOV-2022	DHAMPURSUG	206.15	205.15	0.0049	0.0329	0.0328	0.6266
02-NOV-2022	DHANBANK	11.95	11.90	0.0042	0.0227	0.0226	0.4318
02-NOV-2022	DHANI	57.45	54.75	0.0481	0.0410	0.0410	0.7833
02-NOV-2022	DHANUKA	723.85	730.60	-0.0093	0.0186	0.0186	0.3554
02-NOV-2022	DHARSUGAR	10.60	10.55	0.0047	0.0314	0.0313	0.5980
02-NOV-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DHRUV	61.10	58.40	0.0452	0.0276	0.0277	0.5292
02-NOV-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DHUNINV	653.10	645.75	0.0113	0.0317	0.0316	0.6037
02-NOV-2022	DIAMONDYD	917.65	912.10	0.0061	0.0209	0.0208	0.3974
02-NOV-2022	DICIND	418.40	409.65	0.0211	0.0222	0.0222	0.4241
02-NOV-2022	DIGISPICE	26.55	24.85	0.0662	0.0334	0.0336	0.6419
02-NOV-2022	DIGJAMLMTD	124.10	118.55	0.0458	0.0296	0.0297	0.5674
02-NOV-2022	DIL	14.80	14.10	0.0485	0.0320	0.0321	0.6133
02-NOV-2022	DISHTV	15.75	15.60	0.0096	0.0414	0.0413	0.7890
02-NOV-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DIVISLAB	3781.45	3836.45	-0.0144	0.0184	0.0183	0.3496
02-NOV-2022	DIVOPPBEES	47.21	47.45	-0.0051	0.0138	0.0137	0.2617
02-NOV-2022	DIXON	4568.30	4526.95	0.0091	0.0244	0.0243	0.4643
02-NOV-2022	DLF	385.15	389.65	-0.0116	0.0254	0.0253	0.4834
02-NOV-2022	DLINKINDIA	266.55	260.05	0.0247	0.0345	0.0344	0.6572
02-NOV-2022	DMART	4193.60	4247.50	-0.0128	0.0201	0.0201	0.3840
02-NOV-2022	DMCC	365.15	363.65	0.0041	0.0000	0.0003	0.0057
02-NOV-2022	DNAMEDIA	3.70	3.70	0.0000	0.0486	0.0485	0.9266
02-NOV-2022	DODLA	499.90	501.65	-0.0035	0.0188	0.0187	0.3573
02-NOV-2022	DOLATALGO	65.80	66.00	-0.0030	0.0281	0.0280	0.5349
02-NOV-2022	DOLLAR	503.80	498.70	0.0102	0.0296	0.0296	0.5655
02-NOV-2022	DONEAR	57.85	58.20	-0.0060	0.0284	0.0284	0.5426
02-NOV-2022	DPABHUSHAN	380.35	386.75	-0.0167	0.0278	0.0278	0.5311
02-NOV-2022	DPSCLTD	13.40	13.40	0.0000	0.0355	0.0354	0.6763
02-NOV-2022	DPWIRES	419.90	417.60	0.0055	0.0377	0.0376	0.7183
02-NOV-2022	DRCSYSTEMS	29.75	29.10	0.0221	0.0485	0.0484	0.9247
02-NOV-2022	DREAMFOLKS	406.10	407.85	-0.0043	0.0116	0.0116	0.2216
02-NOV-2022	DREDGECORP	342.50	337.30	0.0153	0.0265	0.0265	0.5063
02-NOV-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	DRREDDY	4555.65	4535.35	0.0045	0.0155	0.0154	0.2942
02-NOV-2022	DSPN50ETF	182.54	183.12	-0.0032	0.0086	0.0086	0.1643
02-NOV-2022	DSPNEWETF	209.29	210.14	-0.0041	0.0080	0.0080	0.1528
02-NOV-2022	DSPQ50ETF	167.53	167.00	0.0032	0.0083	0.0083	0.1586
02-NOV-2022	DSPSILVETF	58.59	58.48	0.0019	0.0088	0.0088	0.1681
02-NOV-2022	DSSL	268.90	267.95	0.0035	0.0452	0.0451	0.8616
02-NOV-2022	DTIL	194.75	194.10	0.0033	0.0278	0.0277	0.5292
02-NOV-2022	DUCON	12.60	12.80	-0.0157	0.0389	0.0389	0.7432
02-NOV-2022	DVL	220.45	219.35	0.0050	0.0283	0.0282	0.5388
02-NOV-2022	DWARKESH	90.70	92.10	-0.0153	0.0331	0.0330	0.6305
02-NOV-2022	DYCL	177.15	179.95	-0.0157	0.0176	0.0175	0.3343
02-NOV-2022	DYNAMATECH	2381.15	2378.00	0.0013	0.0326	0.0325	0.6209
02-NOV-2022	DYNPRO	390.80	394.65	-0.0098	0.0351	0.0350	0.6687
02-NOV-2022	E2E	176.50	176.15	0.0020	0.0278	0.0278	0.5311
02-NOV-2022	EASEMYTRIP	377.45	383.95	-0.0171	0.0302	0.0301	0.5751
02-NOV-2022	EASTSILK	3.90	4.00	-0.0253	0.0387	0.0386	0.7375
02-NOV-2022	EBANK	4584.23	4598.93	-0.0032	0.0244	0.0243	0.4643
02-NOV-2022	EBBETF0423	1194.25	1194.48	-0.0002	0.0013	0.0013	0.0248
02-NOV-2022	EBBETF0425	1085.44	1085.37	0.0001	0.0015	0.0015	0.0287
02-NOV-2022	EBBETF0430	1214.67	1211.81	0.0024	0.0021	0.0021	0.0401
02-NOV-2022	EBBETF0431	1082.04	1084.34	-0.0021	0.0021	0.0021	0.0401
02-NOV-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ECLERX	1311.55	1331.55	-0.0151	0.0251	0.0250	0.4776
02-NOV-2022	EDELWEISS	56.65	56.95	-0.0053	0.0283	0.0283	0.5407
02-NOV-2022	EDUCOMP	2.70	2.70	0.0000	0.0318	0.0317	0.6056
02-NOV-2022	EICHERMOT	3729.20	3798.40	-0.0184	0.0195	0.0195	0.3725
02-NOV-2022	EIDPARRY	611.55	603.65	0.0130	0.0273	0.0273	0.5216
02-NOV-2022	EIFFL	155.50	154.95	0.0035	0.0324	0.0323	0.6171
02-NOV-2022	EIHAHOTELS	481.30	501.90	-0.0419	0.0284	0.0285	0.5445
02-NOV-2022	EIHOTEL	192.40	191.55	0.0044	0.0274	0.0273	0.5216
02-NOV-2022	EIMCOELECO	439.50	366.25	0.1823	0.0249	0.0279	0.5330
02-NOV-2022	EKC	115.30	109.50	0.0516	0.0380	0.0381	0.7279
02-NOV-2022	ELDEHSG	619.95	618.15	0.0029	0.0177	0.0177	0.3382
02-NOV-2022	ELECON	371.50	368.10	0.0092	0.0360	0.0360	0.6878
02-NOV-2022	ELECTCAST	41.95	40.75	0.0290	0.0300	0.0299	0.5712
02-NOV-2022	ELECTHERM	74.60	75.55	-0.0127	0.0339	0.0339	0.6477
02-NOV-2022	ELGIEQUIP	486.40	490.00	-0.0074	0.0342	0.0341	0.6515
02-NOV-2022	ELGIRUBCO	33.65	33.65	0.0000	0.0333	0.0332	0.6343
02-NOV-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	EMAMILTD	479.25	485.45	-0.0129	0.0191	0.0191	0.3649
02-NOV-2022	EMAMIPAP	171.05	175.85	-0.0277	0.0323	0.0323	0.6171
02-NOV-2022	EMAMIREAL	75.55	75.75	-0.0026	0.0317	0.0317	0.6056
02-NOV-2022	EMBASSY	342.33	344.33	-0.0058	0.0127	0.0126	0.2407
02-NOV-2022	EMIL	96.45	88.55	0.0855	0.0127	0.0140	0.2675
02-NOV-2022	EMKAY	78.30	79.55	-0.0158	0.0360	0.0360	0.6878
02-NOV-2022	EMMBI	98.95	97.00	0.0199	0.0285	0.0284	0.5426
02-NOV-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	EMUDHRA	336.90	340.15	-0.0096	0.0177	0.0177	0.3382
02-NOV-2022	ENDURANCE	1349.95	1353.20	-0.0024	0.0200	0.0200	0.3821
02-NOV-2022	ENERGYDEV	18.40	19.15	-0.0400	0.0369	0.0369	0.7050
02-NOV-2022	ENGINERSIN	69.25	71.15	-0.0271	0.0180	0.0181	0.3458
02-NOV-2022	ENIL	161.35	160.35	0.0062	0.0255	0.0255	0.4872
02-NOV-2022	EPL	153.00	153.65	-0.0042	0.0224	0.0223	0.4260
02-NOV-2022	EQUITAS	105.40	107.95	-0.0239	0.0275	0.0275	0.5254
02-NOV-2022	EQUITASBNK	49.55	51.05	-0.0298	0.0224	0.0225	0.4299
02-NOV-2022	ERIS	718.25	728.75	-0.0145	0.0170	0.0169	0.3229
02-NOV-2022	EROSMEDIA	31.65	32.10	-0.0141	0.0406	0.0406	0.7757
02-NOV-2022	ESABINDIA	3488.60	3449.05	0.0114	0.0256	0.0255	0.4872
02-NOV-2022	ESCORTS	2006.90	2008.50	-0.0008	0.0227	0.0226	0.4318
02-NOV-2022	ESSARSHPNG	8.25	8.35	-0.0120	0.0353	0.0352	0.6725
02-NOV-2022	ESSENTIA	5.45	5.50	-0.0091	0.0983	0.0981	1.8742
02-NOV-2022	ESTER	168.95	169.65	-0.0041	0.0295	0.0294	0.5617
02-NOV-2022	ETHOSLTD	977.95	988.95	-0.0112	0.0145	0.0145	0.2770
02-NOV-2022	EUROTEXIND	10.35	10.25	0.0097	0.0936	0.0934	1.7844
02-NOV-2022	EVEREADY	292.50	292.50	0.0000	0.0265	0.0265	0.5063
02-NOV-2022	EVERESTIND	900.95	898.05	0.0032	0.0332	0.0331	0.6324
02-NOV-2022	EXCEL	0.40	0.45	-0.1178	0.0419	0.0426	0.8139
02-NOV-2022	EXCELINDUS	1192.00	1179.45	0.0106	0.0311	0.0310	0.5923
02-NOV-2022	EXIDEIND	165.25	166.05	-0.0048	0.0169	0.0169	0.3229
02-NOV-2022	EXPLEOSOL	1295.20	1278.85	0.0127	0.0301	0.0300	0.5731
02-NOV-2022	EXXARO	125.00	125.35	-0.0028	0.0218	0.0218	0.4165
02-NOV-2022	FACT	121.80	118.05	0.0313	0.0333	0.0333	0.6362
02-NOV-2022	FAIRCHEMOR	1890.65	1794.65	0.0521	0.0299	0.0301	0.5751
02-NOV-2022	FCL	320.15	348.10	-0.0837	0.0348	0.0353	0.6744
02-NOV-2022	FCONSUMER	1.75	1.70	0.0290	0.0424	0.0423	0.8081
02-NOV-2022	FCSSOFT	2.65	2.65	0.0000	0.0530	0.0529	1.0107
02-NOV-2022	FDC	308.20	307.10	0.0036	0.0196	0.0196	0.3745
02-NOV-2022	FEDERALBNK	133.20	131.90	0.0098	0.0227	0.0226	0.4318
02-NOV-2022	FEL	1.70	1.70	0.0000	0.0373	0.0372	0.7107
02-NOV-2022	FELDVR	6.60	6.60	0.0000	0.0383	0.0382	0.7298
02-NOV-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	FIBERWEB	37.20	37.25	-0.0013	0.0234	0.0234	0.4471
02-NOV-2022	FIEMIND	1559.10	1542.55	0.0107	0.0319	0.0318	0.6075
02-NOV-2022	FILATEX	99.35	100.10	-0.0075	0.0304	0.0303	0.5789
02-NOV-2022	FINCABLES	513.50	511.25	0.0044	0.0240	0.0240	0.4585
02-NOV-2022	FINEORG	6009.90	5644.90	0.0627	0.0283	0.0286	0.5464
02-NOV-2022	FINOPB	197.45	198.70	-0.0063	0.0239	0.0238	0.4547
02-NOV-2022	FINPIPE	138.05	133.75	0.0316	0.0216	0.0217	0.4146
02-NOV-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	FLEXITUFF	25.55	24.30	0.0502	0.0427	0.0427	0.8158
02-NOV-2022	FLFL	6.95	7.00	-0.0072	0.0418	0.0417	0.7967
02-NOV-2022	FLUOROCHEM	3926.45	3706.10	0.0578	0.0278	0.0280	0.5349
02-NOV-2022	FMGOETZE	319.40	319.30	0.0003	0.0189	0.0189	0.3611
02-NOV-2022	FMNL	4.75	4.95	-0.0412	0.0373	0.0374	0.7145
02-NOV-2022	FOCUS	215.00	219.40	-0.0203	0.0287	0.0287	0.5483
02-NOV-2022	FOODSIN	90.85	90.90	-0.0006	0.0295	0.0295	0.5636
02-NOV-2022	FORCEMOT	1373.60	1372.30	0.0009	0.0265	0.0264	0.5044
02-NOV-2022	FORTIS	280.25	277.45	0.0100	0.0237	0.0237	0.4528
02-NOV-2022	FOSECOIND	2030.75	2013.15	0.0087	0.0225	0.0224	0.4280
02-NOV-2022	FRETAIL	2.85	3.00	-0.0513	0.0382	0.0383	0.7317
02-NOV-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	FSC	23.00	23.55	-0.0236	0.0388	0.0387	0.7394
02-NOV-2022	FSL	104.70	105.50	-0.0076	0.0265	0.0264	0.5044
02-NOV-2022	GABRIEL	150.40	150.30	0.0007	0.0237	0.0236	0.4509
02-NOV-2022	GAEL	251.45	254.15	-0.0107	0.0336	0.0335	0.6400
02-NOV-2022	GAIL	91.30	91.40	-0.0011	0.0202	0.0201	0.3840
02-NOV-2022	GAL	2.60	2.60	0.0000	0.0361	0.0360	0.6878
02-NOV-2022	GALAXYSURF	2851.70	2841.40	0.0036	0.0177	0.0176	0.3362
02-NOV-2022	GALLANTT	61.30	61.70	-0.0065	0.0322	0.0321	0.6133
02-NOV-2022	GANDHITUBE	440.15	430.30	0.0226	0.0266	0.0266	0.5082
02-NOV-2022	GANECOS	838.10	831.50	0.0079	0.0247	0.0246	0.4700
02-NOV-2022	GANESHBE	143.55	147.15	-0.0248	0.0235	0.0235	0.4490
02-NOV-2022	GANESHHOUC	356.15	347.40	0.0249	0.0353	0.0352	0.6725
02-NOV-2022	GANGAFORGE	5.35	5.35	0.0000	0.0283	0.0282	0.5388
02-NOV-2022	GANGESSECU	102.60	102.80	-0.0019	0.0342	0.0341	0.6515
02-NOV-2022	GARFIBRES	3494.75	3498.55	-0.0011	0.0196	0.0196	0.3745
02-NOV-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	GATEWAY	72.80	73.40	-0.0082	0.0155	0.0155	0.2961
02-NOV-2022	GATI	176.50	175.80	0.0040	0.0317	0.0316	0.6037
02-NOV-2022	GAYAHWS	0.90	0.95	-0.0541	0.0611	0.0611	1.1673
02-NOV-2022	GAYAPROJ	12.85	12.85	0.0000	0.0475	0.0473	0.9037
02-NOV-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	GEECEE	152.15	154.10	-0.0127	0.0305	0.0305	0.5827
02-NOV-2022	GEEKAYWIRE	67.90	59.95	0.1245	0.0297	0.0310	0.5923
02-NOV-2022	GENCON	31.40	31.25	0.0048	0.0263	0.0262	0.5006
02-NOV-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	GENESYS	520.55	522.10	-0.0030	0.0335	0.0334	0.6381
02-NOV-2022	GENUSPAPER	17.60	18.10	-0.0280	0.0352	0.0352	0.6725
02-NOV-2022	GENUSPOWER	85.95	86.55	-0.0070	0.0329	0.0328	0.6266
02-NOV-2022	GEOJITFSL	46.90	48.55	-0.0346	0.0270	0.0271	0.5177
02-NOV-2022	GEPIL	139.30	139.85	-0.0039	0.0282	0.0282	0.5388
02-NOV-2022	GESHIP	562.15	553.95	0.0147	0.0254	0.0254	0.4853
02-NOV-2022	GET&D	132.10	131.80	0.0023	0.0263	0.0262	0.5006
02-NOV-2022	GFLLIMITED	68.40	68.50	-0.0015	0.0291	0.0290	0.5540
02-NOV-2022	GHCL	637.55	639.65	-0.0033	0.0278	0.0278	0.5311
02-NOV-2022	GICHSGFIN	131.80	133.10	-0.0098	0.0246	0.0246	0.4700
02-NOV-2022	GICRE	126.60	126.00	0.0048	0.0224	0.0224	0.4280
02-NOV-2022	GILLANDERS	61.00	61.05	-0.0008	0.0313	0.0312	0.5961
02-NOV-2022	GILLETTE	5160.30	5138.60	0.0042	0.0108	0.0108	0.2063
02-NOV-2022	GILT5YBEES	49.62	49.55	0.0014	0.0042	0.0042	0.0802
02-NOV-2022	GINNIFILA	34.05	33.65	0.0118	0.0354	0.0354	0.6763
02-NOV-2022	GIPCL	84.65	85.15	-0.0059	0.0217	0.0216	0.4127
02-NOV-2022	GKWLIMITED	598.45	590.00	0.0142	0.0265	0.0265	0.5063
02-NOV-2022	GLAND	1879.95	1786.25	0.0511	0.0231	0.0233	0.4451
02-NOV-2022	GLAXO	1370.15	1378.60	-0.0061	0.0144	0.0144	0.2751
02-NOV-2022	GLENMARK	417.90	413.40	0.0108	0.0211	0.0210	0.4012
02-NOV-2022	GLFL	2.90	2.55	0.1286	0.0780	0.0783	1.4959
02-NOV-2022	GLOBAL	246.40	253.55	-0.0286	0.0379	0.0379	0.7241
02-NOV-2022	GLOBALVECT	52.95	52.35	0.0114	0.0359	0.0359	0.6859
02-NOV-2022	GLOBE	4.90	5.15	-0.0498	0.0369	0.0370	0.7069
02-NOV-2022	GLOBUSSPR	811.05	821.30	-0.0126	0.0335	0.0334	0.6381
02-NOV-2022	GLS	443.30	437.25	0.0137	0.0146	0.0146	0.2789
02-NOV-2022	GMBREW	585.30	585.65	-0.0006	0.0239	0.0239	0.4566
02-NOV-2022	GMDCLTD	142.60	140.90	0.0120	0.0359	0.0359	0.6859
02-NOV-2022	GMMPFAUDLR	1848.30	1877.25	-0.0155	0.0268	0.0267	0.5101
02-NOV-2022	GMRINFRA	37.15	37.50	-0.0094	0.0246	0.0246	0.4700
02-NOV-2022	GMRP&UI	24.95	24.85	0.0040	0.0285	0.0284	0.5426
02-NOV-2022	GNA	667.90	678.80	-0.0162	0.0292	0.0292	0.5579
02-NOV-2022	GNFC	697.35	706.55	-0.0131	0.0310	0.0310	0.5923
02-NOV-2022	GOACARBON	412.25	414.45	-0.0053	0.0347	0.0346	0.6610
02-NOV-2022	GOCLCORP	261.60	262.45	-0.0032	0.0326	0.0325	0.6209
02-NOV-2022	GOCOLORS	1403.95	1397.20	0.0048	0.0211	0.0210	0.4012
02-NOV-2022	GODFRYPHLP	1601.45	1590.65	0.0068	0.0237	0.0236	0.4509
02-NOV-2022	GODHA	2.70	2.60	0.0377	0.0367	0.0367	0.7012
02-NOV-2022	GODREJAGRO	504.45	502.90	0.0031	0.0192	0.0191	0.3649
02-NOV-2022	GODREJCP	833.45	838.40	-0.0059	0.0200	0.0199	0.3802
02-NOV-2022	GODREJIND	424.80	424.95	-0.0004	0.0176	0.0175	0.3343
02-NOV-2022	GODREJPROP	1240.85	1268.10	-0.0217	0.0261	0.0261	0.4986
02-NOV-2022	GOENKA	1.70	1.65	0.0299	0.0502	0.0501	0.9572
02-NOV-2022	GOKEX	378.15	383.60	-0.0143	0.0361	0.0361	0.6897
02-NOV-2022	GOKUL	33.00	32.95	0.0015	0.0385	0.0384	0.7336
02-NOV-2022	GOKULAGRO	128.00	130.35	-0.0182	0.0395	0.0394	0.7527
02-NOV-2022	GOLDBEES	43.50	43.31	0.0044	0.0077	0.0077	0.1471
02-NOV-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	GOLDENTOBC	76.70	79.05	-0.0302	0.0335	0.0335	0.6400
02-NOV-2022	GOLDIAM	139.25	124.10	0.1152	0.0316	0.0326	0.6228
02-NOV-2022	GOLDSHARE	43.50	43.35	0.0035	0.0076	0.0076	0.1452
02-NOV-2022	GOLDTECH	52.85	51.95	0.0172	0.0379	0.0378	0.7222
02-NOV-2022	GOODLUCK	438.25	434.30	0.0091	0.0302	0.0301	0.5751
02-NOV-2022	GOODYEAR	1020.45	1027.95	-0.0073	0.0170	0.0170	0.3248
02-NOV-2022	GPIL	268.25	267.55	0.0026	0.0338	0.0338	0.6457
02-NOV-2022	GPPL	86.75	87.20	-0.0052	0.0218	0.0217	0.4146
02-NOV-2022	GPTINFRA	129.80	129.85	-0.0004	0.0382	0.0381	0.7279
02-NOV-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	GRANULES	376.70	373.65	0.0081	0.0250	0.0249	0.4757
02-NOV-2022	GRAPHITE	352.70	352.30	0.0011	0.0284	0.0283	0.5407
02-NOV-2022	GRASIM	1760.05	1761.35	-0.0007	0.0185	0.0184	0.3515
02-NOV-2022	GRAUWEIL	92.70	90.25	0.0268	0.0264	0.0264	0.5044
02-NOV-2022	GRAVITA	357.25	361.20	-0.0110	0.0332	0.0332	0.6343
02-NOV-2022	GREAVESCOT	151.65	154.10	-0.0160	0.0314	0.0314	0.5999
02-NOV-2022	GREENLAM	331.55	326.45	0.0155	0.0259	0.0258	0.4929
02-NOV-2022	GREENPANEL	371.95	369.25	0.0073	0.0260	0.0259	0.4948
02-NOV-2022	GREENPLY	172.95	174.05	-0.0063	0.0241	0.0240	0.4585
02-NOV-2022	GREENPOWER	8.25	8.20	0.0061	0.0366	0.0365	0.6973
02-NOV-2022	GRINDWELL	2166.40	2140.20	0.0122	0.0211	0.0211	0.4031
02-NOV-2022	GRINFRA	1235.65	1215.15	0.0167	0.0190	0.0189	0.3611
02-NOV-2022	GRMOVER	368.80	366.20	0.0071	0.0113	0.0113	0.2159
02-NOV-2022	GROBTEA	925.05	898.70	0.0289	0.0359	0.0359	0.6859
02-NOV-2022	GRPLTD	1867.85	1867.10	0.0004	0.0319	0.0319	0.6094
02-NOV-2022	GRSE	494.25	455.65	0.0813	0.0344	0.0348	0.6649
02-NOV-2022	GRWRHITECH	699.80	689.00	0.0156	0.0209	0.0209	0.3993
02-NOV-2022	GSCLCEMENT	39.35	39.90	-0.0139	0.0307	0.0307	0.5865
02-NOV-2022	GSFC	124.30	123.90	0.0032	0.0286	0.0285	0.5445
02-NOV-2022	GSPL	226.00	226.75	-0.0033	0.0210	0.0209	0.3993
02-NOV-2022	GSS	293.30	300.80	-0.0252	0.0346	0.0345	0.6591
02-NOV-2022	GTL	8.05	7.80	0.0315	0.0374	0.0374	0.7145
02-NOV-2022	GTLINFRA	1.25	1.30	-0.0392	0.0430	0.0430	0.8215
02-NOV-2022	GTPL	139.55	139.80	-0.0018	0.0286	0.0286	0.5464
02-NOV-2022	GUFICBIO	220.00	217.75	0.0103	0.0302	0.0301	0.5751
02-NOV-2022	GUJALKALI	887.60	893.05	-0.0061	0.0318	0.0318	0.6075
02-NOV-2022	GUJAPOLLO	200.90	202.65	-0.0087	0.0286	0.0286	0.5464
02-NOV-2022	GUJGASLTD	522.00	520.10	0.0036	0.0231	0.0231	0.4413
02-NOV-2022	GUJRAFFIA	29.90	30.25	-0.0116	0.0306	0.0306	0.5846
02-NOV-2022	GULFOILLUB	413.45	412.65	0.0019	0.0181	0.0181	0.3458
02-NOV-2022	GULFPETRO	53.40	52.85	0.0104	0.0327	0.0326	0.6228
02-NOV-2022	GULPOLY	249.50	251.50	-0.0080	0.0322	0.0322	0.6152
02-NOV-2022	GVKPIL	2.85	2.90	-0.0174	0.0566	0.0565	1.0794
02-NOV-2022	HAL	2493.80	2531.35	-0.0149	0.0222	0.0222	0.4241
02-NOV-2022	HAPPSTMNDS	984.40	975.40	0.0092	0.0235	0.0234	0.4471
02-NOV-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	HARDWYN	283.55	285.45	-0.0067	0.0235	0.0235	0.4490
02-NOV-2022	HARIOMPIPE	269.50	273.65	-0.0153	0.0191	0.0190	0.3630
02-NOV-2022	HARRMALAYA	137.90	138.70	-0.0058	0.0297	0.0296	0.5655
02-NOV-2022	HARSHA	426.80	402.25	0.0592	0.0090	0.0099	0.1891
02-NOV-2022	HATHWAY	15.80	15.85	-0.0032	0.0253	0.0253	0.4834
02-NOV-2022	HATSUN	942.30	962.60	-0.0213	0.0245	0.0245	0.4681
02-NOV-2022	HAVELLS	1220.20	1220.75	-0.0005	0.0192	0.0191	0.3649
02-NOV-2022	HAVISHA	2.20	2.15	0.0230	0.0388	0.0388	0.7413
02-NOV-2022	HBANKETF	412.82	414.93	-0.0051	0.0121	0.0120	0.2293
02-NOV-2022	HBLPOWER	105.05	105.30	-0.0024	0.0379	0.0378	0.7222
02-NOV-2022	HBSL	50.45	51.20	-0.0148	0.0435	0.0434	0.8292
02-NOV-2022	HCC	13.90	13.90	0.0000	0.0395	0.0394	0.7527
02-NOV-2022	HCG	291.10	283.55	0.0263	0.0216	0.0216	0.4127
02-NOV-2022	HCL-INSYS	15.90	15.75	0.0095	0.0292	0.0291	0.5560
02-NOV-2022	HCLTECH	1045.20	1060.05	-0.0141	0.0168	0.0167	0.3191
02-NOV-2022	HDFC	2508.00	2506.20	0.0007	0.0182	0.0181	0.3458
02-NOV-2022	HDFCAMC	2105.85	2090.25	0.0074	0.0190	0.0190	0.3630
02-NOV-2022	HDFCBANK	1514.20	1513.25	0.0006	0.0160	0.0159	0.3038
02-NOV-2022	HDFCGROWTH	90.09	90.64	-0.0061	0.0023	0.0023	0.0439
02-NOV-2022	HDFCLIFE	542.25	544.55	-0.0042	0.0181	0.0180	0.3439
02-NOV-2022	HDFCLOWVOL	128.59	129.48	-0.0069	0.0040	0.0040	0.0764
02-NOV-2022	HDFCMFGETF	44.72	44.49	0.0052	0.0071	0.0071	0.1356
02-NOV-2022	HDFCMOMENT	198.41	200.99	-0.0129	0.0054	0.0055	0.1051
02-NOV-2022	HDFCNEXT50	430.13	429.52	0.0014	0.0062	0.0062	0.1185
02-NOV-2022	HDFCNIF100	183.44	184.43	-0.0054	0.0070	0.0070	0.1337
02-NOV-2022	HDFCNIFETF	195.30	195.86	-0.0029	0.0107	0.0106	0.2025
02-NOV-2022	HDFCQUAL	39.50	39.39	0.0028	0.0035	0.0035	0.0669
02-NOV-2022	HDFCSENETF	659.44	662.48	-0.0046	0.0111	0.0111	0.2121
02-NOV-2022	HDFCSILVER	58.22	58.70	-0.0082	0.0072	0.0072	0.1376
02-NOV-2022	HDFCVALUE	90.12	91.06	-0.0104	0.0039	0.0040	0.0764
02-NOV-2022	HDIL	5.60	5.55	0.0090	0.0345	0.0344	0.6572
02-NOV-2022	HEADSUP	13.90	13.30	0.0441	0.0371	0.0372	0.7107
02-NOV-2022	HEALTHY	8.61	8.59	0.0023	0.0089	0.0089	0.1700
02-NOV-2022	HECPROJECT	32.45	30.65	0.0571	0.0297	0.0299	0.5712
02-NOV-2022	HEG	1047.95	1048.60	-0.0006	0.0311	0.0310	0.5923
02-NOV-2022	HEIDELBERG	198.10	199.10	-0.0050	0.0201	0.0201	0.3840
02-NOV-2022	HEMIPROP	97.65	97.20	0.0046	0.0247	0.0246	0.4700
02-NOV-2022	HERANBA	508.00	512.85	-0.0095	0.0186	0.0185	0.3534
02-NOV-2022	HERCULES	189.65	190.20	-0.0029	0.0305	0.0304	0.5808
02-NOV-2022	HERITGFOOD	311.75	302.70	0.0295	0.0239	0.0240	0.4585
02-NOV-2022	HEROMOTOCO	2643.95	2673.15	-0.0110	0.0177	0.0177	0.3382
02-NOV-2022	HESTERBIO	1985.65	1962.00	0.0120	0.0247	0.0246	0.4700
02-NOV-2022	HEXATRADEX	165.10	165.10	0.0000	0.0273	0.0273	0.5216
02-NOV-2022	HFCL	82.60	83.15	-0.0066	0.0348	0.0347	0.6629
02-NOV-2022	HGINFRA	570.00	564.50	0.0097	0.0277	0.0277	0.5292
02-NOV-2022	HGS	1208.00	1216.45	-0.0070	0.0278	0.0277	0.5292
02-NOV-2022	HIKAL	339.20	331.30	0.0236	0.0321	0.0321	0.6133
02-NOV-2022	HIL	2887.50	2883.10	0.0015	0.0261	0.0260	0.4967
02-NOV-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	HILTON	66.10	67.70	-0.0239	0.0366	0.0366	0.6992
02-NOV-2022	HIMATSEIDE	101.35	103.05	-0.0166	0.0337	0.0336	0.6419
02-NOV-2022	HINDALCO	421.30	414.40	0.0165	0.0265	0.0265	0.5063
02-NOV-2022	HINDCOMPOS	316.95	318.60	-0.0052	0.0284	0.0283	0.5407
02-NOV-2022	HINDCON	106.70	107.70	-0.0093	0.0387	0.0386	0.7375
02-NOV-2022	HINDCOPPER	105.70	104.15	0.0148	0.0313	0.0313	0.5980
02-NOV-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
02-NOV-2022	HINDMOTORS	16.10	16.15	-0.0031	0.0338	0.0337	0.6438
02-NOV-2022	HINDOILEXP	151.00	138.05	0.0897	0.0349	0.0354	0.6763
02-NOV-2022	HINDPETRO	214.70	212.10	0.0122	0.0216	0.0216	0.4127
02-NOV-2022	HINDUNILVR	2518.20	2551.65	-0.0132	0.0152	0.0152	0.2904
02-NOV-2022	HINDWAREAP	351.50	360.30	-0.0247	0.0354	0.0354	0.6763
02-NOV-2022	HINDZINC	288.25	283.60	0.0163	0.0207	0.0206	0.3936
02-NOV-2022	HIRECT	233.05	239.40	-0.0269	0.0367	0.0366	0.6992
02-NOV-2022	HISARMETAL	129.70	130.55	-0.0065	0.0368	0.0367	0.7012
02-NOV-2022	HITECH	659.25	655.90	0.0051	0.0296	0.0295	0.5636
02-NOV-2022	HITECHCORP	230.30	230.15	0.0007	0.0332	0.0332	0.6343
02-NOV-2022	HITECHGEAR	220.80	216.65	0.0190	0.0320	0.0320	0.6114
02-NOV-2022	HLEGLAS	671.05	662.50	0.0128	0.0294	0.0293	0.5598
02-NOV-2022	HLVLTD	9.65	9.70	-0.0052	0.0328	0.0328	0.6266
02-NOV-2022	HMT	29.40	30.10	-0.0235	0.0244	0.0244	0.4662
02-NOV-2022	HMVL	52.05	52.65	-0.0115	0.0246	0.0245	0.4681
02-NOV-2022	HNDFDS	478.55	487.10	-0.0177	0.0262	0.0261	0.4986
02-NOV-2022	HNGSNGBEES	230.09	223.57	0.0287	0.0153	0.0154	0.2942
02-NOV-2022	HOMEFIRST	734.75	740.15	-0.0073	0.0234	0.0233	0.4451
02-NOV-2022	HONAUT	40355.55	40866.35	-0.0126	0.0188	0.0188	0.3592
02-NOV-2022	HONDAPOWER	1790.95	1707.10	0.0480	0.0238	0.0240	0.4585
02-NOV-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	HOTELRUGBY	4.90	4.70	0.0417	0.0536	0.0536	1.0240
02-NOV-2022	HOVS	53.35	53.50	-0.0028	0.0374	0.0373	0.7126
02-NOV-2022	HPAL	405.15	398.00	0.0178	0.0184	0.0184	0.3515
02-NOV-2022	HPL	95.60	97.80	-0.0228	0.0332	0.0332	0.6343
02-NOV-2022	HSCL	101.40	103.10	-0.0166	0.0326	0.0326	0.6228
02-NOV-2022	HTMEDIA	22.05	22.05	0.0000	0.0311	0.0311	0.5942
02-NOV-2022	HUBTOWN	50.90	53.25	-0.0451	0.0392	0.0392	0.7489
02-NOV-2022	HUDCO	36.95	36.55	0.0109	0.0194	0.0194	0.3706
02-NOV-2022	HUHTAMAKI	220.55	216.45	0.0188	0.0220	0.0220	0.4203
02-NOV-2022	IBMFNIFTY	187.90	189.59	-0.0090	0.0157	0.0157	0.2999
02-NOV-2022	IBREALEST	80.70	77.45	0.0411	0.0366	0.0367	0.7012
02-NOV-2022	IBULHSGFIN	126.55	128.55	-0.0157	0.0367	0.0366	0.6992
02-NOV-2022	ICDSLTD	35.00	34.00	0.0290	0.0336	0.0336	0.6419
02-NOV-2022	ICEMAKE	285.10	286.65	-0.0054	0.0367	0.0366	0.6992
02-NOV-2022	ICICI500	25.89	25.90	-0.0004	0.0114	0.0113	0.2159
02-NOV-2022	ICICI5GSEC	50.92	49.91	0.0200	0.0077	0.0078	0.1490
02-NOV-2022	ICICIALPLV	178.38	179.58	-0.0067	0.0095	0.0095	0.1815
02-NOV-2022	ICICIAUTO	134.13	135.21	-0.0080	0.0114	0.0114	0.2178
02-NOV-2022	ICICIB22	56.53	56.33	0.0035	0.0120	0.0120	0.2293
02-NOV-2022	ICICIBANK	904.70	908.60	-0.0043	0.0178	0.0178	0.3401
02-NOV-2022	ICICIBANKN	41.21	41.33	-0.0029	0.0143	0.0143	0.2732
02-NOV-2022	ICICIBANKP	209.39	209.52	-0.0006	0.0151	0.0151	0.2885
02-NOV-2022	ICICICONSU	80.13	80.57	-0.0055	0.0093	0.0093	0.1777
02-NOV-2022	ICICIFMCG	453.83	454.21	-0.0008	0.0087	0.0087	0.1662
02-NOV-2022	ICICIGI	1167.85	1172.10	-0.0036	0.0179	0.0179	0.3420
02-NOV-2022	ICICIGOLD	44.82	44.64	0.0040	0.0076	0.0076	0.1452
02-NOV-2022	ICICIINFRA	53.43	53.58	-0.0028	0.0151	0.0150	0.2866
02-NOV-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
02-NOV-2022	ICICILOVOL	143.96	144.48	-0.0036	0.0098	0.0098	0.1872
02-NOV-2022	ICICIM150	121.87	121.79	0.0007	0.0128	0.0127	0.2426
02-NOV-2022	ICICIMCAP	105.55	105.42	0.0012	0.0133	0.0133	0.2541
02-NOV-2022	ICICIMOM30	20.46	20.48	-0.0010	0.0083	0.0083	0.1586
02-NOV-2022	ICICINF100	200.03	200.32	-0.0014	0.0112	0.0111	0.2121
02-NOV-2022	ICICINIFTY	196.17	196.95	-0.0040	0.0108	0.0108	0.2063
02-NOV-2022	ICICINV20	99.13	99.36	-0.0023	0.0109	0.0109	0.2082
02-NOV-2022	ICICINXT50	44.23	44.32	-0.0020	0.0140	0.0140	0.2675
02-NOV-2022	ICICIPHARM	86.51	86.17	0.0039	0.0093	0.0093	0.1777
02-NOV-2022	ICICIPRULI	517.25	520.25	-0.0058	0.0198	0.0198	0.3783
02-NOV-2022	ICICISENSX	668.60	671.65	-0.0046	0.0103	0.0103	0.1968
02-NOV-2022	ICICISILVE	60.33	60.50	-0.0028	0.0113	0.0113	0.2159
02-NOV-2022	ICICITECH	30.24	30.36	-0.0040	0.0146	0.0146	0.2789
02-NOV-2022	ICIL	134.45	135.80	-0.0100	0.0348	0.0347	0.6629
02-NOV-2022	ICRA	4087.70	4169.80	-0.0199	0.0184	0.0184	0.3515
02-NOV-2022	IDBI	43.45	43.75	-0.0069	0.0296	0.0295	0.5636
02-NOV-2022	IDBIGOLD	4645.30	4629.60	0.0034	0.0108	0.0108	0.2063
02-NOV-2022	IDEA	8.55	8.65	-0.0116	0.0397	0.0396	0.7566
02-NOV-2022	IDFC	75.75	76.35	-0.0079	0.0281	0.0280	0.5349
02-NOV-2022	IDFCFIRSTB	55.35	55.70	-0.0063	0.0256	0.0255	0.4872
02-NOV-2022	IDFNIFTYET	192.62	192.84	-0.0011	0.0152	0.0152	0.2904
02-NOV-2022	IEX	143.25	140.55	0.0190	0.0238	0.0237	0.4528
02-NOV-2022	IFBAGRO	569.75	575.75	-0.0105	0.0304	0.0303	0.5789
02-NOV-2022	IFBIND	924.35	939.10	-0.0158	0.0279	0.0278	0.5311
02-NOV-2022	IFCI	11.95	10.00	0.1781	0.0328	0.0351	0.6706
02-NOV-2022	IFGLEXPOR	248.70	249.80	-0.0044	0.0272	0.0271	0.5177
02-NOV-2022	IGARASHI	411.05	416.25	-0.0126	0.0330	0.0329	0.6286
02-NOV-2022	IGL	422.05	424.70	-0.0063	0.0225	0.0225	0.4299
02-NOV-2022	IGPL	530.15	522.45	0.0146	0.0280	0.0280	0.5349
02-NOV-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	IIFL	409.00	416.85	-0.0190	0.0294	0.0294	0.5617
02-NOV-2022	IIFLSEC	71.10	67.70	0.0490	0.0302	0.0303	0.5789
02-NOV-2022	IIFLWAM	1840.75	1796.55	0.0243	0.0241	0.0241	0.4604
02-NOV-2022	IITL	78.70	78.60	0.0013	0.0347	0.0346	0.6610
02-NOV-2022	IL&FSENGG	13.20	13.25	-0.0038	0.0342	0.0341	0.6515
02-NOV-2022	IL&FSTRANS	4.20	4.25	-0.0118	0.0336	0.0335	0.6400
02-NOV-2022	IMAGICAA	32.00	30.50	0.0480	0.0401	0.0402	0.7680
02-NOV-2022	IMFA	242.80	242.90	-0.0004	0.0307	0.0307	0.5865
02-NOV-2022	IMPAL	749.75	744.90	0.0065	0.0155	0.0155	0.2961
02-NOV-2022	IMPEXFERRO	5.35	5.40	-0.0093	0.0692	0.0690	1.3182
02-NOV-2022	INCREDIBLE	24.15	22.75	0.0597	0.0338	0.0340	0.6496
02-NOV-2022	INDBANK	22.95	23.00	-0.0022	0.0369	0.0368	0.7031
02-NOV-2022	INDHOTEL	342.40	341.40	0.0029	0.0241	0.0240	0.4585
02-NOV-2022	INDIACEM	244.25	243.30	0.0039	0.0307	0.0306	0.5846
02-NOV-2022	INDIAGLYCO	831.50	798.35	0.0407	0.0316	0.0316	0.6037
02-NOV-2022	INDIAMART	4637.90	4631.45	0.0014	0.0264	0.0263	0.5025
02-NOV-2022	INDIANB	244.65	249.75	-0.0206	0.0275	0.0275	0.5254
02-NOV-2022	INDIANCARD	210.65	210.65	0.0000	0.0290	0.0289	0.5521
02-NOV-2022	INDIANHUME	164.30	165.00	-0.0043	0.0246	0.0246	0.4700
02-NOV-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	INDIGO	1805.50	1820.70	-0.0084	0.0233	0.0233	0.4451
02-NOV-2022	INDIGOPNTS	1456.30	1440.05	0.0112	0.0177	0.0177	0.3382
02-NOV-2022	INDIGRID	144.02	144.01	0.0001	0.0094	0.0093	0.1777
02-NOV-2022	INDINFR	135.10	135.10	0.0000	0.0179	0.0179	0.3420
02-NOV-2022	INDLMETER	7.50	7.45	0.0067	0.0357	0.0356	0.6801
02-NOV-2022	INDNIPPON	434.75	443.25	-0.0194	0.0270	0.0270	0.5158
02-NOV-2022	INDOAMIN	126.50	128.50	-0.0157	0.0290	0.0289	0.5521
02-NOV-2022	INDOBORAX	124.45	123.25	0.0097	0.0232	0.0231	0.4413
02-NOV-2022	INDOCO	359.20	354.30	0.0137	0.0237	0.0237	0.4528
02-NOV-2022	INDORAMA	56.30	59.90	-0.0620	0.0319	0.0321	0.6133
02-NOV-2022	INDOSTAR	159.85	162.80	-0.0183	0.0300	0.0300	0.5731
02-NOV-2022	INDOTECH	222.35	221.85	0.0023	0.0336	0.0336	0.6419
02-NOV-2022	INDOTHAI	201.20	192.05	0.0465	0.0348	0.0349	0.6668
02-NOV-2022	INDOWIND	14.85	14.65	0.0136	0.0360	0.0359	0.6859
02-NOV-2022	INDRAMEDCO	69.95	71.35	-0.0198	0.0236	0.0236	0.4509
02-NOV-2022	INDSWFTLAB	53.65	53.40	0.0047	0.0291	0.0291	0.5560
02-NOV-2022	INDSWFTLTD	9.15	9.55	-0.0428	0.0350	0.0350	0.6687
02-NOV-2022	INDTERRAIN	72.40	72.50	-0.0014	0.0362	0.0361	0.6897
02-NOV-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	INDUSINDBK	1138.20	1151.15	-0.0113	0.0264	0.0264	0.5044
02-NOV-2022	INDUSTOWER	185.00	186.50	-0.0081	0.0246	0.0245	0.4681
02-NOV-2022	INEOSSTYRO	843.65	845.35	-0.0020	0.0275	0.0275	0.5254
02-NOV-2022	INFIBEAM	18.10	18.80	-0.0379	0.0331	0.0331	0.6324
02-NOV-2022	INFOBEAN	558.00	557.40	0.0011	0.0337	0.0336	0.6419
02-NOV-2022	INFOMEDIA	4.35	4.45	-0.0227	0.0653	0.0652	1.2456
02-NOV-2022	INFRABEES	546.78	548.43	-0.0030	0.0119	0.0119	0.2273
02-NOV-2022	INFY	1553.30	1573.00	-0.0126	0.0173	0.0173	0.3305
02-NOV-2022	INGERRAND	2098.55	2098.35	0.0001	0.0246	0.0245	0.4681
02-NOV-2022	INOXLEISUR	507.70	507.05	0.0013	0.0244	0.0243	0.4643
02-NOV-2022	INOXWIND	148.80	148.00	0.0054	0.0336	0.0335	0.6400
02-NOV-2022	INSECTICID	738.70	731.10	0.0103	0.0235	0.0235	0.4490
02-NOV-2022	INSPIRISYS	47.50	47.40	0.0021	0.0379	0.0378	0.7222
02-NOV-2022	INTELLECT	423.80	425.10	-0.0031	0.0310	0.0309	0.5903
02-NOV-2022	INTENTECH	73.00	72.90	0.0014	0.0383	0.0382	0.7298
02-NOV-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	INTLCONV	59.45	58.90	0.0093	0.0239	0.0238	0.4547
02-NOV-2022	INVENTURE	2.70	2.70	0.0000	0.0376	0.0375	0.7164
02-NOV-2022	IOB	18.75	18.75	0.0000	0.0265	0.0264	0.5044
02-NOV-2022	IOC	68.60	68.50	0.0015	0.0161	0.0160	0.3057
02-NOV-2022	IOLCP	361.40	360.95	0.0012	0.0298	0.0297	0.5674
02-NOV-2022	IONEXCHANG	2061.65	2083.10	-0.0104	0.0183	0.0183	0.3496
02-NOV-2022	IPCALAB	927.15	924.65	0.0027	0.0179	0.0179	0.3420
02-NOV-2022	IPL	262.95	262.85	0.0004	0.0218	0.0218	0.4165
02-NOV-2022	IRB	233.70	235.15	-0.0062	0.0314	0.0313	0.5980
02-NOV-2022	IRBINVIT	60.10	59.12	0.0164	0.0108	0.0108	0.2063
02-NOV-2022	IRCON	45.75	44.10	0.0367	0.0181	0.0183	0.3496
02-NOV-2022	IRCTC	755.45	742.25	0.0176	0.0253	0.0253	0.4834
02-NOV-2022	IRFC	22.65	22.55	0.0044	0.0101	0.0101	0.1930
02-NOV-2022	IRIS	77.80	76.10	0.0221	0.0310	0.0310	0.5923
02-NOV-2022	IRISDOREME	242.00	241.90	0.0004	0.0303	0.0302	0.5770
02-NOV-2022	ISEC	515.10	514.15	0.0018	0.0224	0.0224	0.4280
02-NOV-2022	ISFT	142.40	146.40	-0.0277	0.0305	0.0305	0.5827
02-NOV-2022	ISGEC	489.40	488.05	0.0028	0.0229	0.0228	0.4356
02-NOV-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ISMTLTD	55.55	55.80	-0.0045	0.0341	0.0340	0.6496
02-NOV-2022	ITBEES	30.23	30.36	-0.0043	0.0141	0.0141	0.2694
02-NOV-2022	ITC	354.65	349.50	0.0146	0.0151	0.0151	0.2885
02-NOV-2022	ITDC	340.10	339.95	0.0004	0.0261	0.0261	0.4986
02-NOV-2022	ITDCEM	119.70	118.45	0.0105	0.0284	0.0283	0.5407
02-NOV-2022	ITI	114.65	115.10	-0.0039	0.0299	0.0298	0.5693
02-NOV-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	IVC	7.95	8.05	-0.0125	0.0359	0.0358	0.6840
02-NOV-2022	IVP	151.15	150.55	0.0040	0.0339	0.0338	0.6457
02-NOV-2022	IVZINGOLD	4530.05	4495.35	0.0077	0.0110	0.0110	0.2102
02-NOV-2022	IVZINNIFTY	1986.80	1997.45	-0.0053	0.0142	0.0142	0.2713
02-NOV-2022	IWEL	1018.05	1043.80	-0.0250	0.0282	0.0281	0.5368
02-NOV-2022	IZMO	69.10	69.75	-0.0094	0.0316	0.0316	0.6037
02-NOV-2022	J&KBANK	39.80	40.10	-0.0075	0.0287	0.0286	0.5464
02-NOV-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JAGRAN	68.85	65.25	0.0537	0.0250	0.0252	0.4814
02-NOV-2022	JAGSNPHARM	339.85	335.60	0.0126	0.0363	0.0362	0.6916
02-NOV-2022	JAIBALAJI	43.60	43.20	0.0092	0.0297	0.0296	0.5655
02-NOV-2022	JAICORPLTD	179.50	176.85	0.0149	0.0359	0.0358	0.6840
02-NOV-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JAIPURKURT	94.10	89.65	0.0484	0.0326	0.0327	0.6247
02-NOV-2022	JAMNAAUTO	112.45	113.95	-0.0133	0.0251	0.0251	0.4795
02-NOV-2022	JASH	808.00	814.85	-0.0084	0.0297	0.0297	0.5674
02-NOV-2022	JAYAGROGN	195.65	192.00	0.0188	0.0292	0.0292	0.5579
02-NOV-2022	JAYBARMARU	183.75	187.00	-0.0175	0.0285	0.0284	0.5426
02-NOV-2022	JAYNECOIND	23.95	23.85	0.0042	0.0351	0.0350	0.6687
02-NOV-2022	JAYSREETEA	94.35	94.55	-0.0021	0.0252	0.0251	0.4795
02-NOV-2022	JBCHEPHARM	1984.00	1998.95	-0.0075	0.0195	0.0194	0.3706
02-NOV-2022	JBFIND	11.90	11.00	0.0786	0.0364	0.0367	0.7012
02-NOV-2022	JBMA	410.15	410.00	0.0004	0.0318	0.0317	0.6056
02-NOV-2022	JCHAC	1207.95	1229.35	-0.0176	0.0192	0.0192	0.3668
02-NOV-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JETAIRWAYS	90.45	91.45	-0.0110	0.0287	0.0287	0.5483
02-NOV-2022	JETFREIGHT	22.30	22.45	-0.0067	0.0294	0.0293	0.5598
02-NOV-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JHS	22.30	21.85	0.0204	0.0327	0.0327	0.6247
02-NOV-2022	JINDALPHOT	379.65	376.45	0.0085	0.0411	0.0410	0.7833
02-NOV-2022	JINDALPOLY	850.15	845.75	0.0052	0.0298	0.0297	0.5674
02-NOV-2022	JINDALSAW	79.70	79.00	0.0088	0.0257	0.0257	0.4910
02-NOV-2022	JINDALSTEL	470.05	465.00	0.0108	0.0299	0.0299	0.5712
02-NOV-2022	JINDRILL	310.75	309.00	0.0056	0.0343	0.0342	0.6534
02-NOV-2022	JINDWORLD	317.30	332.55	-0.0469	0.0370	0.0371	0.7088
02-NOV-2022	JISLDVREQS	19.20	19.10	0.0052	0.0323	0.0322	0.6152
02-NOV-2022	JISLJALEQS	35.90	35.80	0.0028	0.0344	0.0343	0.6553
02-NOV-2022	JITFINFRA	122.00	119.65	0.0195	0.0346	0.0346	0.6610
02-NOV-2022	JKCEMENT	2838.50	2803.35	0.0125	0.0228	0.0228	0.4356
02-NOV-2022	JKIL	258.10	265.20	-0.0271	0.0293	0.0293	0.5598
02-NOV-2022	JKLAKSHMI	580.15	585.75	-0.0096	0.0271	0.0270	0.5158
02-NOV-2022	JKPAPER	410.70	418.75	-0.0194	0.0314	0.0314	0.5999
02-NOV-2022	JKTYRE	172.55	168.60	0.0232	0.0297	0.0297	0.5674
02-NOV-2022	JMA	71.00	70.95	0.0007	0.0294	0.0293	0.5598
02-NOV-2022	JMCPROJECT	110.60	110.20	0.0036	0.0284	0.0283	0.5407
02-NOV-2022	JMFINANCIL	68.40	69.10	-0.0102	0.0237	0.0237	0.4528
02-NOV-2022	JOCIL	190.85	191.85	-0.0052	0.0319	0.0318	0.6075
02-NOV-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JPASSOCIAT	9.60	9.60	0.0000	0.0405	0.0404	0.7718
02-NOV-2022	JPOLYINVST	586.80	558.85	0.0488	0.0411	0.0411	0.7852
02-NOV-2022	JPPOWER	7.40	7.45	-0.0067	0.0391	0.0390	0.7451
02-NOV-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	JSL	147.00	147.95	-0.0064	0.0329	0.0329	0.6286
02-NOV-2022	JSLHISAR	290.95	288.30	0.0091	0.0315	0.0314	0.5999
02-NOV-2022	JSWENERGY	337.75	348.35	-0.0309	0.0320	0.0320	0.6114
02-NOV-2022	JSWHL	4176.25	4168.95	0.0017	0.0277	0.0277	0.5292
02-NOV-2022	JSWISPL	29.75	29.75	0.0000	0.0318	0.0318	0.6075
02-NOV-2022	JSWSTEEL	684.20	686.35	-0.0031	0.0238	0.0237	0.4528
02-NOV-2022	JTEKTINDIA	104.60	104.35	0.0024	0.0281	0.0281	0.5368
02-NOV-2022	JTLINFRA	292.10	291.25	0.0029	0.0253	0.0253	0.4834
02-NOV-2022	JUBLFOOD	615.95	620.00	-0.0066	0.0239	0.0239	0.4566
02-NOV-2022	JUBLINDS	463.05	465.75	-0.0058	0.0351	0.0350	0.6687
02-NOV-2022	JUBLINGREA	504.90	512.55	-0.0150	0.0284	0.0283	0.5407
02-NOV-2022	JUBLPHARMA	376.55	385.15	-0.0226	0.0246	0.0246	0.4700
02-NOV-2022	JUNIORBEES	453.42	454.77	-0.0030	0.0115	0.0115	0.2197
02-NOV-2022	JUSTDIAL	639.30	629.30	0.0158	0.0297	0.0297	0.5674
02-NOV-2022	JWL	72.55	73.10	-0.0076	0.0402	0.0401	0.7661
02-NOV-2022	JYOTHYLAB	199.40	195.45	0.0200	0.0183	0.0183	0.3496
02-NOV-2022	JYOTISTRUC	14.35	14.05	0.0211	0.0413	0.0412	0.7871
02-NOV-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	KABRAEXTRU	441.00	407.85	0.0781	0.0376	0.0379	0.7241
02-NOV-2022	KAJARIACER	1068.10	1088.70	-0.0191	0.0210	0.0209	0.3993
02-NOV-2022	KAKATCEM	214.30	212.50	0.0084	0.0294	0.0293	0.5598
02-NOV-2022	KALPATPOWR	461.65	465.70	-0.0087	0.0206	0.0205	0.3917
02-NOV-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	KALYANIFRG	279.90	278.75	0.0041	0.0253	0.0253	0.4834
02-NOV-2022	KALYANKJIL	101.80	102.00	-0.0020	0.0229	0.0228	0.4356
02-NOV-2022	KAMATHOTEL	85.80	84.80	0.0117	0.0365	0.0365	0.6973
02-NOV-2022	KAMDHENU	139.10	141.70	-0.0185	0.0348	0.0348	0.6649
02-NOV-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
02-NOV-2022	KANANIIND	8.65	8.70	-0.0058	0.0384	0.0383	0.7317
02-NOV-2022	KANORICHEM	151.25	148.05	0.0214	0.0313	0.0313	0.5980
02-NOV-2022	KANPRPLA	105.25	106.85	-0.0151	0.0260	0.0260	0.4967
02-NOV-2022	KANSAINER	467.10	484.20	-0.0360	0.0205	0.0206	0.3936
02-NOV-2022	KAPSTON	132.40	130.15	0.0171	0.0276	0.0276	0.5273
02-NOV-2022	KARMAENG	26.90	26.45	0.0169	0.0372	0.0371	0.7088
02-NOV-2022	KARURVYSYA	97.70	99.75	-0.0208	0.0289	0.0289	0.5521
02-NOV-2022	KAUSHALYA	4.60	4.65	-0.0108	0.0448	0.0447	0.8540
02-NOV-2022	KAVVERITEL	9.90	10.40	-0.0493	0.0365	0.0366	0.6992
02-NOV-2022	KAYA	340.55	343.80	-0.0095	0.0305	0.0305	0.5827
02-NOV-2022	KBCGLOBAL	2.55	2.45	0.0400	0.0399	0.0399	0.7623
02-NOV-2022	KCP	122.00	120.35	0.0136	0.0257	0.0257	0.4910
02-NOV-2022	KCPSUGIND	22.20	22.20	0.0000	0.0325	0.0324	0.6190
02-NOV-2022	KDDL	1020.90	985.60	0.0352	0.0348	0.0348	0.6649
02-NOV-2022	KEC	434.35	442.75	-0.0192	0.0230	0.0230	0.4394
02-NOV-2022	KECL	62.45	59.50	0.0484	0.0346	0.0347	0.6629
02-NOV-2022	KEEPLEARN	3.85	4.05	-0.0506	0.0827	0.0826	1.5781
02-NOV-2022	KEI	1600.45	1600.65	-0.0001	0.0269	0.0269	0.5139
02-NOV-2022	KELLTONTEC	62.95	63.35	-0.0063	0.0331	0.0330	0.6305
02-NOV-2022	KENNAMET	2448.10	2466.40	-0.0074	0.0238	0.0238	0.4547
02-NOV-2022	KERNEX	352.35	358.15	-0.0163	0.0333	0.0332	0.6343
02-NOV-2022	KESORAMIND	57.60	57.90	-0.0052	0.0311	0.0310	0.5923
02-NOV-2022	KEYFINSERV	102.75	103.35	-0.0058	0.0512	0.0511	0.9763
02-NOV-2022	KHADIM	287.10	286.90	0.0007	0.0330	0.0329	0.6286
02-NOV-2022	KHAICHEM	75.75	75.35	0.0053	0.0355	0.0354	0.6763
02-NOV-2022	KHAITANLTD	46.60	46.45	0.0032	0.0287	0.0286	0.5464
02-NOV-2022	KHANDSE	30.55	30.95	-0.0130	0.0379	0.0378	0.7222
02-NOV-2022	KICL	1876.10	1869.95	0.0033	0.0205	0.0204	0.3897
02-NOV-2022	KILITCH	175.80	174.30	0.0086	0.0314	0.0313	0.5980
02-NOV-2022	KIMS	1493.25	1481.25	0.0081	0.0193	0.0193	0.3687
02-NOV-2022	KINGFA	1211.05	1189.95	0.0176	0.0347	0.0346	0.6610
02-NOV-2022	KIOCL	180.60	176.50	0.0230	0.0318	0.0318	0.6075
02-NOV-2022	KIRIINDUS	502.00	523.20	-0.0414	0.0275	0.0276	0.5273
02-NOV-2022	KIRLFER	268.90	266.25	0.0099	0.0280	0.0279	0.5330
02-NOV-2022	KIRLOSBROS	345.40	350.10	-0.0135	0.0308	0.0307	0.5865
02-NOV-2022	KIRLOSENG	261.60	261.35	0.0010	0.0291	0.0291	0.5560
02-NOV-2022	KIRLOSIND	1764.35	1751.50	0.0073	0.0250	0.0249	0.4757
02-NOV-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	KITEX	206.70	206.65	0.0002	0.0313	0.0312	0.5961
02-NOV-2022	KKCL	501.05	506.10	-0.0100	0.0290	0.0290	0.5540
02-NOV-2022	KMSUGAR	26.00	25.75	0.0097	0.0359	0.0358	0.6840
02-NOV-2022	KNRCON	233.45	226.55	0.0300	0.0212	0.0212	0.4050
02-NOV-2022	KOHINOOR	54.75	55.30	-0.0100	0.0320	0.0319	0.6094
02-NOV-2022	KOKUYOCMLN	72.30	72.25	0.0007	0.0252	0.0251	0.4795
02-NOV-2022	KOLTEPATIL	340.65	343.45	-0.0082	0.0317	0.0316	0.6037
02-NOV-2022	KOPRAN	178.20	178.80	-0.0034	0.0334	0.0333	0.6362
02-NOV-2022	KOTAKALPHA	29.79	29.88	-0.0030	0.0120	0.0120	0.2293
02-NOV-2022	KOTAKBANK	1909.95	1909.20	0.0004	0.0177	0.0176	0.3362
02-NOV-2022	KOTAKBKETF	417.19	419.20	-0.0048	0.0145	0.0145	0.2770
02-NOV-2022	KOTAKCONS	79.00	79.43	-0.0054	0.0099	0.0099	0.1891
02-NOV-2022	KOTAKGOLD	43.60	43.41	0.0044	0.0076	0.0076	0.1452
02-NOV-2022	KOTAKIT	30.02	30.16	-0.0047	0.0135	0.0135	0.2579
02-NOV-2022	KOTAKLOVOL	13.47	13.50	-0.0022	0.0155	0.0155	0.2961
02-NOV-2022	KOTAKMID50	87.49	87.90	-0.0047	0.0127	0.0126	0.2407
02-NOV-2022	KOTAKMNC	19.85	20.00	-0.0075	0.0047	0.0047	0.0898
02-NOV-2022	KOTAKNIFTY	192.34	193.02	-0.0035	0.0104	0.0104	0.1987
02-NOV-2022	KOTAKNV20	101.20	100.32	0.0087	0.0106	0.0106	0.2025
02-NOV-2022	KOTAKPSUBK	339.34	341.44	-0.0062	0.0198	0.0198	0.3783
02-NOV-2022	KOTARISUG	45.15	45.35	-0.0044	0.0354	0.0353	0.6744
02-NOV-2022	KOTHARIPET	71.45	68.20	0.0466	0.0366	0.0366	0.6992
02-NOV-2022	KOTHARIPRO	112.35	113.80	-0.0128	0.0349	0.0348	0.6649
02-NOV-2022	KOVAI	1538.80	1546.00	-0.0047	0.0167	0.0167	0.3191
02-NOV-2022	KPIGREEN	730.65	717.80	0.0177	0.0349	0.0349	0.6668
02-NOV-2022	KPITTECH	708.65	717.35	-0.0122	0.0299	0.0299	0.5712
02-NOV-2022	KPRMILL	547.90	546.05	0.0034	0.0256	0.0255	0.4872
02-NOV-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	KRBL	380.15	384.80	-0.0122	0.0310	0.0310	0.5923
02-NOV-2022	KREBSBIO	113.95	117.05	-0.0268	0.0374	0.0374	0.7145
02-NOV-2022	KRIDHANINF	3.60	3.65	-0.0138	0.0362	0.0361	0.6897
02-NOV-2022	KRISHANA	347.85	345.20	0.0076	0.0329	0.0329	0.6286
02-NOV-2022	KRITI	89.90	87.15	0.0311	0.0307	0.0307	0.5865
02-NOV-2022	KRITIKA	17.60	17.20	0.0230	0.0308	0.0307	0.5865
02-NOV-2022	KRITINUT	51.35	51.80	-0.0087	0.0055	0.0055	0.1051
02-NOV-2022	KRSNAA	467.20	469.30	-0.0045	0.0197	0.0196	0.3745
02-NOV-2022	KSB	2006.35	2038.05	-0.0157	0.0225	0.0225	0.4299
02-NOV-2022	KSCL	478.05	478.55	-0.0010	0.0212	0.0211	0.4031
02-NOV-2022	KSHITIJPOL	67.45	64.25	0.0486	0.0222	0.0224	0.4280
02-NOV-2022	KSL	296.10	300.20	-0.0138	0.0209	0.0208	0.3974
02-NOV-2022	KSOLVES	478.00	478.65	-0.0014	0.0083	0.0083	0.1586
02-NOV-2022	KTKBANK	112.65	93.90	0.1821	0.0232	0.0265	0.5063
02-NOV-2022	KUANTUM	147.25	150.40	-0.0212	0.0348	0.0347	0.6629
02-NOV-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	L&TFH	79.40	81.00	-0.0200	0.0264	0.0264	0.5044
02-NOV-2022	LAGNAM	68.00	68.55	-0.0081	0.0285	0.0285	0.5445
02-NOV-2022	LAKPRE	6.20	6.05	0.0245	0.0791	0.0790	1.5093
02-NOV-2022	LALPATHLAB	2638.10	2612.70	0.0097	0.0252	0.0251	0.4795
02-NOV-2022	LAMBODHARA	92.95	92.95	0.0000	0.0359	0.0358	0.6840
02-NOV-2022	LANCER	433.25	423.20	0.0235	0.0249	0.0249	0.4757
02-NOV-2022	LAOPALA	401.80	401.75	0.0001	0.0265	0.0265	0.5063
02-NOV-2022	LASA	33.85	34.00	-0.0044	0.0400	0.0399	0.7623
02-NOV-2022	LATENTVIEW	396.00	389.95	0.0154	0.0254	0.0254	0.4853
02-NOV-2022	LAURUSLABS	477.40	470.85	0.0138	0.0236	0.0235	0.4490
02-NOV-2022	LAXMICOT	23.30	23.20	0.0043	0.0324	0.0323	0.6171
02-NOV-2022	LAXMIMACH	12949.00	12971.40	-0.0017	0.0221	0.0220	0.4203
02-NOV-2022	LCCINFOTEC	2.45	2.50	-0.0202	0.0898	0.0896	1.7118
02-NOV-2022	LEMONTREE	88.70	85.15	0.0408	0.0291	0.0292	0.5579
02-NOV-2022	LFIC	102.45	102.80	-0.0034	0.0395	0.0394	0.7527
02-NOV-2022	LGBBROSLTD	743.40	731.85	0.0157	0.0277	0.0277	0.5292
02-NOV-2022	LGBFORGE	10.35	10.25	0.0097	0.0402	0.0401	0.7661
02-NOV-2022	LIBAS	22.85	23.10	-0.0109	0.0328	0.0327	0.6247
02-NOV-2022	LIBERTSHOE	316.65	301.60	0.0487	0.0333	0.0334	0.6381
02-NOV-2022	LICHSGFIN	366.65	400.50	-0.0883	0.0226	0.0234	0.4471
02-NOV-2022	LICI	619.35	605.20	0.0231	0.0087	0.0088	0.1681
02-NOV-2022	LICNETFGSC	22.49	22.39	0.0045	0.0086	0.0085	0.1624
02-NOV-2022	LICNETFN50	194.00	194.69	-0.0036	0.0150	0.0150	0.2866
02-NOV-2022	LICNETFSEN	657.51	659.62	-0.0032	0.0138	0.0138	0.2636
02-NOV-2022	LICNFNHGP	194.58	195.32	-0.0038	0.0144	0.0144	0.2751
02-NOV-2022	LIKHITHA	392.40	383.45	0.0231	0.0261	0.0261	0.4986
02-NOV-2022	LINC	271.30	272.45	-0.0042	0.0318	0.0317	0.6056
02-NOV-2022	LINCOLN	297.30	289.20	0.0276	0.0233	0.0233	0.4451
02-NOV-2022	LINDEINDIA	3014.10	3013.80	0.0001	0.0249	0.0249	0.4757
02-NOV-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
02-NOV-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	LODHA	985.50	1002.20	-0.0168	0.0272	0.0271	0.5177
02-NOV-2022	LOKESHMACH	111.50	111.40	0.0009	0.0405	0.0404	0.7718
02-NOV-2022	LOTUSEYE	67.45	66.45	0.0149	0.0363	0.0362	0.6916
02-NOV-2022	LOVABLE	148.45	142.35	0.0420	0.0321	0.0321	0.6133
02-NOV-2022	LOYALTEX	804.05	790.50	0.0170	0.0105	0.0105	0.2006
02-NOV-2022	LPDC	6.05	6.05	0.0000	0.0388	0.0387	0.7394
02-NOV-2022	LSIL	13.25	13.40	-0.0113	0.0412	0.0411	0.7852
02-NOV-2022	LT	2013.30	2024.45	-0.0055	0.0168	0.0167	0.3191
02-NOV-2022	LTGILTBEES	22.58	22.57	0.0004	0.0060	0.0060	0.1146
02-NOV-2022	LTI	4859.85	4845.55	0.0029	0.0235	0.0234	0.4471
02-NOV-2022	LTTS	3617.20	3606.85	0.0029	0.0247	0.0246	0.4700
02-NOV-2022	LUMAXIND	1517.05	1499.20	0.0118	0.0239	0.0238	0.4547
02-NOV-2022	LUMAXTECH	247.70	242.15	0.0227	0.0312	0.0312	0.5961
02-NOV-2022	LUPIN	707.45	709.20	-0.0025	0.0196	0.0196	0.3745
02-NOV-2022	LUXIND	1747.40	1744.20	0.0018	0.0256	0.0256	0.4891
02-NOV-2022	LXCHEM	316.00	318.30	-0.0073	0.0255	0.0255	0.4872
02-NOV-2022	LYKALABS	142.60	137.00	0.0401	0.0380	0.0380	0.7260
02-NOV-2022	LYPSAGEMS	6.65	6.05	0.0946	0.0392	0.0397	0.7585
02-NOV-2022	M&M	1352.35	1354.05	-0.0013	0.0192	0.0192	0.3668
02-NOV-2022	M&MFIN	193.60	198.15	-0.0232	0.0276	0.0276	0.5273
02-NOV-2022	MAANALU	180.30	177.65	0.0148	0.0391	0.0390	0.7451
02-NOV-2022	MACPOWER	402.20	397.35	0.0121	0.0363	0.0362	0.6916
02-NOV-2022	MADHAV	41.95	41.85	0.0024	0.0329	0.0328	0.6266
02-NOV-2022	MADHUCON	5.80	5.65	0.0262	0.0354	0.0354	0.6763
02-NOV-2022	MADRASFERT	48.90	48.80	0.0020	0.0374	0.0373	0.7126
02-NOV-2022	MAESGETF	30.14	30.24	-0.0033	0.0099	0.0099	0.1891
02-NOV-2022	MAFANG	36.62	37.05	-0.0117	0.0177	0.0176	0.3362
02-NOV-2022	MAFSETF	18.73	18.71	0.0011	0.0113	0.0112	0.2140
02-NOV-2022	MAGADSUGAR	288.90	287.70	0.0042	0.0360	0.0359	0.6859
02-NOV-2022	MAGNUM	17.60	17.90	-0.0169	0.0411	0.0410	0.7833
02-NOV-2022	MAHABANK	20.20	20.20	0.0000	0.0251	0.0250	0.4776
02-NOV-2022	MAHAPEXLTD	89.20	89.00	0.0022	0.0399	0.0398	0.7604
02-NOV-2022	MAHASTEEL	68.65	69.85	-0.0173	0.0296	0.0295	0.5636
02-NOV-2022	MAHEPC	96.25	101.15	-0.0497	0.0241	0.0243	0.4643
02-NOV-2022	MAHESHWARI	79.80	75.75	0.0521	0.0326	0.0327	0.6247
02-NOV-2022	MAHINDCIE	301.80	305.75	-0.0130	0.0268	0.0268	0.5120
02-NOV-2022	MAHKTECH	11.24	10.86	0.0344	0.0219	0.0219	0.4184
02-NOV-2022	MAHLIFE	403.90	402.35	0.0038	0.0278	0.0277	0.5292
02-NOV-2022	MAHLOG	544.70	542.20	0.0046	0.0263	0.0262	0.5006
02-NOV-2022	MAHSCOOTER	5091.55	5139.80	-0.0094	0.0210	0.0210	0.4012
02-NOV-2022	MAHSEAMLES	772.30	781.10	-0.0113	0.0244	0.0243	0.4643
02-NOV-2022	MAITHANALL	949.25	950.70	-0.0015	0.0291	0.0290	0.5540
02-NOV-2022	MALLCOM	688.50	691.65	-0.0046	0.0210	0.0209	0.3993
02-NOV-2022	MALUPAPER	35.15	35.70	-0.0155	0.0312	0.0311	0.5942
02-NOV-2022	MAM150ETF	12.01	12.02	-0.0008	0.0084	0.0083	0.1586
02-NOV-2022	MAMFGETF	85.52	85.42	0.0012	0.0091	0.0091	0.1739
02-NOV-2022	MAN50ETF	188.69	189.27	-0.0031	0.0115	0.0115	0.2197
02-NOV-2022	MANAKALUCO	21.20	21.45	-0.0117	0.0365	0.0364	0.6954
02-NOV-2022	MANAKCOAT	17.55	17.60	-0.0028	0.0383	0.0382	0.7298
02-NOV-2022	MANAKSIA	78.75	78.60	0.0019	0.0315	0.0314	0.5999
02-NOV-2022	MANAKSTEEL	36.70	36.45	0.0068	0.0369	0.0368	0.7031
02-NOV-2022	MANALIPETC	93.50	93.80	-0.0032	0.0302	0.0301	0.5751
02-NOV-2022	MANAPPURAM	103.70	105.90	-0.0210	0.0255	0.0255	0.4872
02-NOV-2022	MANGALAM	135.45	140.70	-0.0380	0.0314	0.0315	0.6018
02-NOV-2022	MANGCHEFER	86.70	89.85	-0.0357	0.0353	0.0353	0.6744
02-NOV-2022	MANGLMCEM	368.05	362.55	0.0151	0.0249	0.0249	0.4757
02-NOV-2022	MANINDS	91.25	91.60	-0.0038	0.0297	0.0296	0.5655
02-NOV-2022	MANINFRA	83.30	81.35	0.0237	0.0303	0.0303	0.5789
02-NOV-2022	MANORAMA	1197.30	1189.85	0.0062	0.0155	0.0155	0.2961
02-NOV-2022	MANORG	544.75	533.75	0.0204	0.0273	0.0273	0.5216
02-NOV-2022	MANUGRAPH	15.20	14.75	0.0301	0.0344	0.0344	0.6572
02-NOV-2022	MANXT50	433.88	434.43	-0.0013	0.0127	0.0127	0.2426
02-NOV-2022	MANYAVAR	1429.35	1442.15	-0.0089	0.0181	0.0180	0.3439
02-NOV-2022	MAPMYINDIA	1284.95	1284.15	0.0006	0.0214	0.0213	0.4069
02-NOV-2022	MARALOVER	65.60	62.85	0.0428	0.0322	0.0323	0.6171
02-NOV-2022	MARATHON	210.45	215.00	-0.0214	0.0371	0.0370	0.7069
02-NOV-2022	MARICO	529.85	531.40	-0.0029	0.0150	0.0150	0.2866
02-NOV-2022	MARINE	33.00	33.20	-0.0060	0.0314	0.0314	0.5999
02-NOV-2022	MARKSANS	50.25	49.60	0.0130	0.0281	0.0280	0.5349
02-NOV-2022	MARSHALL	29.05	29.35	-0.0103	0.0390	0.0389	0.7432
02-NOV-2022	MARUTI	9229.35	9454.60	-0.0241	0.0185	0.0186	0.3554
02-NOV-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MASFIN	799.80	788.20	0.0146	0.0281	0.0280	0.5349
02-NOV-2022	MASKINVEST	116.20	110.70	0.0485	0.0343	0.0344	0.6572
02-NOV-2022	MASPTOP50	26.41	26.71	-0.0113	0.0123	0.0123	0.2350
02-NOV-2022	MASTEK	1676.95	1687.65	-0.0064	0.0277	0.0277	0.5292
02-NOV-2022	MATRIMONY	614.70	622.90	-0.0133	0.0245	0.0244	0.4662
02-NOV-2022	MAWANASUG	82.90	83.25	-0.0042	0.0370	0.0369	0.7050
02-NOV-2022	MAXHEALTH	464.75	457.80	0.0151	0.0234	0.0234	0.4471
02-NOV-2022	MAXIND	94.80	91.15	0.0393	0.0223	0.0224	0.4280
02-NOV-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MAXVIL	193.40	185.40	0.0422	0.0342	0.0343	0.6553
02-NOV-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MAYURUNIQ	488.45	484.75	0.0076	0.0266	0.0265	0.5063
02-NOV-2022	MAZDA	768.05	784.95	-0.0218	0.0270	0.0269	0.5139
02-NOV-2022	MAZDOCK	724.65	638.10	0.1272	0.0297	0.0310	0.5923
02-NOV-2022	MBAPL	457.90	462.10	-0.0091	0.0327	0.0327	0.6247
02-NOV-2022	MBECL	3.30	3.35	-0.0150	0.0343	0.0342	0.6534
02-NOV-2022	MBLINFRA	19.70	19.95	-0.0126	0.0385	0.0384	0.7336
02-NOV-2022	MCDOWELL-N	894.00	894.55	-0.0006	0.0199	0.0199	0.3802
02-NOV-2022	MCL	26.15	26.90	-0.0283	0.0357	0.0357	0.6820
02-NOV-2022	MCLEODRUSS	27.80	27.20	0.0218	0.0403	0.0402	0.7680
02-NOV-2022	MCX	1492.10	1517.00	-0.0166	0.0236	0.0235	0.4490
02-NOV-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
02-NOV-2022	MEDICAMEQ	846.25	862.55	-0.0191	0.0313	0.0312	0.5961
02-NOV-2022	MEDICO	214.60	204.45	0.0485	0.0227	0.0229	0.4375
02-NOV-2022	MEDPLUS	591.80	594.55	-0.0046	0.0181	0.0181	0.3458
02-NOV-2022	MEGASOFT	38.60	35.10	0.0951	0.0351	0.0356	0.6801
02-NOV-2022	MEGASTAR	288.80	290.60	-0.0062	0.0298	0.0297	0.5674
02-NOV-2022	MELSTAR	2.70	2.70	0.0000	0.0509	0.0508	0.9705
02-NOV-2022	MENONBE	101.60	102.65	-0.0103	0.0320	0.0319	0.6094
02-NOV-2022	MEP	14.70	14.65	0.0034	0.0354	0.0353	0.6744
02-NOV-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MERCATOR	1.15	1.15	0.0000	0.0390	0.0389	0.7432
02-NOV-2022	METALFORGE	4.35	4.35	0.0000	0.0299	0.0298	0.5693
02-NOV-2022	METROBRAND	843.80	855.10	-0.0133	0.0221	0.0221	0.4222
02-NOV-2022	METROPOLIS	1742.95	1765.25	-0.0127	0.0258	0.0257	0.4910
02-NOV-2022	MFL	1298.20	1302.05	-0.0030	0.0312	0.0311	0.5942
02-NOV-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MFSL	721.45	717.40	0.0056	0.0212	0.0212	0.4050
02-NOV-2022	MGEL	33.00	34.40	-0.0415	0.0355	0.0355	0.6782
02-NOV-2022	MGL	876.30	865.80	0.0121	0.0213	0.0213	0.4069
02-NOV-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MHLXMIRU	188.90	189.20	-0.0016	0.0372	0.0371	0.7088
02-NOV-2022	MHRIL	275.10	282.75	-0.0274	0.0261	0.0261	0.4986
02-NOV-2022	MICEL	11.55	11.40	0.0131	0.0281	0.0281	0.5368
02-NOV-2022	MID150BEES	122.26	122.24	0.0002	0.0127	0.0126	0.2407
02-NOV-2022	MIDHANI	236.85	239.30	-0.0103	0.0218	0.0217	0.4146
02-NOV-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MINDACORP	194.90	190.00	0.0255	0.0290	0.0290	0.5540
02-NOV-2022	MINDSPACE	355.54	355.70	-0.0004	0.0098	0.0098	0.1872
02-NOV-2022	MINDTECK	141.20	143.60	-0.0169	0.0393	0.0393	0.7508
02-NOV-2022	MINDTREE	3501.20	3508.60	-0.0021	0.0256	0.0255	0.4872
02-NOV-2022	MIRCELECTR	17.90	18.10	-0.0111	0.0368	0.0367	0.7012
02-NOV-2022	MIRZAINT	310.15	307.75	0.0078	0.0395	0.0394	0.7527
02-NOV-2022	MITCON	65.30	64.70	0.0092	0.0300	0.0299	0.5712
02-NOV-2022	MITTAL	11.80	11.60	0.0171	0.0391	0.0390	0.7451
02-NOV-2022	MMFL	796.65	799.55	-0.0036	0.0262	0.0261	0.4986
02-NOV-2022	MMP	151.30	152.05	-0.0049	0.0324	0.0323	0.6171
02-NOV-2022	MMTC	34.65	34.40	0.0072	0.0317	0.0316	0.6037
02-NOV-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MODIRUBBER	72.90	71.60	0.0180	0.0309	0.0308	0.5884
02-NOV-2022	MODISONLTD	73.10	74.05	-0.0129	0.0280	0.0279	0.5330
02-NOV-2022	MOGSEC	49.30	49.31	-0.0002	0.0095	0.0094	0.1796
02-NOV-2022	MOHEALTH	24.49	24.14	0.0144	0.0096	0.0096	0.1834
02-NOV-2022	MOHITIND	17.40	17.80	-0.0227	0.0414	0.0413	0.7890
02-NOV-2022	MOIL	154.20	154.35	-0.0010	0.0193	0.0192	0.3668
02-NOV-2022	MOKSH	13.95	13.95	0.0000	0.0337	0.0337	0.6438
02-NOV-2022	MOL	108.55	109.35	-0.0073	0.0270	0.0270	0.5158
02-NOV-2022	MOLDTECH	107.95	105.90	0.0192	0.0336	0.0336	0.6419
02-NOV-2022	MOLDTKPAC	917.10	908.90	0.0090	0.0241	0.0240	0.4585
02-NOV-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MOLOWVOL	24.48	24.47	0.0004	0.0115	0.0114	0.2178
02-NOV-2022	MOM100	33.41	33.52	-0.0033	0.0136	0.0136	0.2598
02-NOV-2022	MOM50	181.60	182.26	-0.0036	0.0117	0.0117	0.2235
02-NOV-2022	MOMENTUM	20.30	20.18	0.0059	0.0108	0.0108	0.2063
02-NOV-2022	MOMOMENTUM	40.64	40.99	-0.0086	0.0140	0.0140	0.2675
02-NOV-2022	MON100	92.68	93.58	-0.0097	0.0151	0.0151	0.2885
02-NOV-2022	MONARCH	353.45	354.50	-0.0030	0.0305	0.0304	0.5808
02-NOV-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
02-NOV-2022	MONQ50	51.28	51.18	0.0020	0.0141	0.0141	0.2694
02-NOV-2022	MONTECARLO	724.10	727.55	-0.0048	0.0329	0.0328	0.6266
02-NOV-2022	MOQUALITY	119.40	119.40	0.0000	0.0155	0.0154	0.2942
02-NOV-2022	MORARJEE	20.65	19.60	0.0522	0.0353	0.0354	0.6763
02-NOV-2022	MOREPENLAB	27.90	27.05	0.0309	0.0334	0.0334	0.6381
02-NOV-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	MOTHERSON	64.65	65.15	-0.0077	0.0232	0.0231	0.4413
02-NOV-2022	MOTILALOFS	687.80	689.90	-0.0030	0.0217	0.0217	0.4146
02-NOV-2022	MOTOGENFIN	25.60	26.20	-0.0232	0.0361	0.0361	0.6897
02-NOV-2022	MOVALUE	44.50	43.81	0.0156	0.0223	0.0223	0.4260
02-NOV-2022	MPHASIS	2036.15	2011.30	0.0123	0.0225	0.0224	0.4280
02-NOV-2022	MPSLTD	699.75	698.80	0.0014	0.0244	0.0243	0.4643
02-NOV-2022	MRF	90619.50	90828.50	-0.0023	0.0172	0.0171	0.3267
02-NOV-2022	MRO-TEK	64.75	64.90	-0.0023	0.0447	0.0446	0.8521
02-NOV-2022	MRPL	54.55	54.15	0.0074	0.0370	0.0369	0.7050
02-NOV-2022	MSPL	9.25	9.20	0.0054	0.0335	0.0334	0.6381
02-NOV-2022	MSTCLTD	269.05	266.10	0.0110	0.0304	0.0303	0.5789
02-NOV-2022	MSUMI	82.40	82.65	-0.0030	0.0174	0.0173	0.3305
02-NOV-2022	MTARTECH	1632.05	1612.95	0.0118	0.0250	0.0250	0.4776
02-NOV-2022	MTEDUCARE	8.45	8.45	0.0000	0.0383	0.0382	0.7298
02-NOV-2022	MTNL	20.90	20.85	0.0024	0.0373	0.0372	0.7107
02-NOV-2022	MUKANDLTD	102.95	102.90	0.0005	0.0287	0.0286	0.5464
02-NOV-2022	MUKTAARTS	61.90	60.40	0.0245	0.0310	0.0310	0.5923
02-NOV-2022	MUNJALAU	49.50	50.00	-0.0101	0.0261	0.0261	0.4986
02-NOV-2022	MUNJALSHOW	100.80	103.00	-0.0216	0.0192	0.0192	0.3668
02-NOV-2022	MURUDCERA	40.55	38.30	0.0571	0.0343	0.0344	0.6572
02-NOV-2022	MUTHOOTCAP	314.10	309.50	0.0148	0.0271	0.0270	0.5158
02-NOV-2022	MUTHOOTFIN	1060.55	1067.75	-0.0068	0.0218	0.0218	0.4165
02-NOV-2022	NACLIND	82.00	82.15	-0.0018	0.0284	0.0283	0.5407
02-NOV-2022	NAGAFERT	7.55	7.50	0.0066	0.0350	0.0349	0.6668
02-NOV-2022	NAGREEKCAP	13.30	11.65	0.1325	0.0458	0.0467	0.8922
02-NOV-2022	NAGREEKEXP	35.60	34.65	0.0270	0.0362	0.0361	0.6897
02-NOV-2022	NAHARCAP	343.05	320.55	0.0678	0.0384	0.0386	0.7375
02-NOV-2022	NAHARINDUS	106.05	103.30	0.0263	0.0338	0.0338	0.6457
02-NOV-2022	NAHARPOLY	313.55	307.75	0.0187	0.0384	0.0383	0.7317
02-NOV-2022	NAHARSPING	294.15	280.25	0.0484	0.0322	0.0323	0.6171
02-NOV-2022	NAM-INDIA	268.50	269.90	-0.0052	0.0205	0.0205	0.3917
02-NOV-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	NARMADA	23.75	25.05	-0.0533	0.0045	0.0059	0.1127
02-NOV-2022	NATCOPHARM	630.00	622.85	0.0114	0.0199	0.0199	0.3802
02-NOV-2022	NATHBIOGEN	167.30	166.05	0.0075	0.0278	0.0277	0.5292
02-NOV-2022	NATIONALUM	71.70	71.00	0.0098	0.0283	0.0283	0.5407
02-NOV-2022	NAUKRI	3987.70	4000.75	-0.0033	0.0256	0.0255	0.4872
02-NOV-2022	NAVA	200.75	200.75	0.0000	0.0380	0.0379	0.7241
02-NOV-2022	NAVINFLUOR	4548.95	4554.00	-0.0011	0.0230	0.0229	0.4375
02-NOV-2022	NAVKARCORP	53.70	54.30	-0.0111	0.0402	0.0401	0.7661
02-NOV-2022	NAVNETEDUL	140.05	138.20	0.0133	0.0247	0.0246	0.4700
02-NOV-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	NAZARA	639.10	645.10	-0.0093	0.0309	0.0308	0.5884
02-NOV-2022	NBCC	32.85	33.40	-0.0166	0.0265	0.0264	0.5044
02-NOV-2022	NBIFIN	1722.10	1764.00	-0.0240	0.0257	0.0257	0.4910
02-NOV-2022	NCC	73.85	73.80	0.0007	0.0262	0.0261	0.4986
02-NOV-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	NCLIND	180.50	180.15	0.0019	0.0233	0.0233	0.4451
02-NOV-2022	NDGL	1328.15	1330.00	-0.0014	0.0358	0.0357	0.6820
02-NOV-2022	NDL	27.50	27.40	0.0036	0.0355	0.0354	0.6763
02-NOV-2022	NDRAUTO	463.55	452.95	0.0231	0.0340	0.0339	0.6477
02-NOV-2022	NDTV	322.35	318.00	0.0136	0.0448	0.0447	0.8540
02-NOV-2022	NECCLTD	26.55	26.50	0.0019	0.0391	0.0390	0.7451
02-NOV-2022	NECLIFE	21.25	21.40	-0.0070	0.0329	0.0328	0.6266
02-NOV-2022	NELCAST	84.25	83.00	0.0149	0.0310	0.0309	0.5903
02-NOV-2022	NELCO	822.80	816.30	0.0079	0.0330	0.0329	0.6286
02-NOV-2022	NEOGEN	1482.85	1489.05	-0.0042	0.0265	0.0265	0.5063
02-NOV-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	NESCO	571.30	575.60	-0.0075	0.0194	0.0193	0.3687
02-NOV-2022	NESTLEIND	20387.35	20590.00	-0.0099	0.0135	0.0135	0.2579
02-NOV-2022	NETF	188.66	190.01	-0.0071	0.0145	0.0145	0.2770
02-NOV-2022	NETWORK18	63.25	62.90	0.0055	0.0358	0.0357	0.6820
02-NOV-2022	NEULANDLAB	1471.90	1485.55	-0.0092	0.0350	0.0349	0.6668
02-NOV-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	NEWGEN	341.80	342.45	-0.0019	0.0259	0.0259	0.4948
02-NOV-2022	NEXTMEDIA	5.40	6.15	-0.1301	0.0504	0.0511	0.9763
02-NOV-2022	NFL	51.30	49.25	0.0408	0.0279	0.0280	0.5349
02-NOV-2022	NGIL	122.10	129.05	-0.0554	0.0315	0.0317	0.6056
02-NOV-2022	NGLFINE	1583.85	1557.40	0.0168	0.0129	0.0129	0.2465
02-NOV-2022	NH	770.00	770.95	-0.0012	0.0203	0.0202	0.3859
02-NOV-2022	NHIT	109.74	109.74	0.0000	0.0064	0.0064	0.1223
02-NOV-2022	NHPC	41.65	42.90	-0.0296	0.0225	0.0225	0.4299
02-NOV-2022	NIACL	88.10	88.55	-0.0051	0.0240	0.0239	0.4566
02-NOV-2022	NIBL	21.85	22.60	-0.0337	0.0381	0.0380	0.7260
02-NOV-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	NIF100BEES	191.69	190.64	0.0055	0.0131	0.0131	0.2503
02-NOV-2022	NIFTYBEES	197.41	197.98	-0.0029	0.0107	0.0107	0.2044
02-NOV-2022	NIFTYQLITY	14.62	14.74	-0.0082	0.0137	0.0137	0.2617
02-NOV-2022	NIITLTD	287.20	281.45	0.0202	0.0327	0.0326	0.6228
02-NOV-2022	NILAINFRA	7.00	7.20	-0.0282	0.0373	0.0373	0.7126
02-NOV-2022	NILASPACES	3.55	3.40	0.0432	0.0389	0.0389	0.7432
02-NOV-2022	NILKAMAL	2056.20	2072.75	-0.0080	0.0202	0.0202	0.3859
02-NOV-2022	NIPPOBATRY	479.65	454.35	0.0542	0.0339	0.0340	0.6496
02-NOV-2022	NIRAJ	32.10	32.50	-0.0124	0.0265	0.0264	0.5044
02-NOV-2022	NITCO	23.30	23.45	-0.0064	0.0295	0.0295	0.5636
02-NOV-2022	NITINSPIN	207.30	203.45	0.0187	0.0286	0.0285	0.5445
02-NOV-2022	NITIRAJ	77.90	77.95	-0.0006	0.0325	0.0325	0.6209
02-NOV-2022	NKIND	35.40	33.80	0.0463	0.0454	0.0454	0.8674
02-NOV-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	NLCINDIA	78.15	78.10	0.0006	0.0264	0.0263	0.5025
02-NOV-2022	NMDC	109.25	104.60	0.0435	0.0259	0.0260	0.4967
02-NOV-2022	NOCIL	243.20	243.65	-0.0018	0.0259	0.0258	0.4929
02-NOV-2022	NOIDATOLL	8.25	8.05	0.0245	0.0412	0.0411	0.7852
02-NOV-2022	NORBTEAEXP	6.80	7.00	-0.0290	0.0316	0.0316	0.6037
02-NOV-2022	NOVARTIND	679.75	678.50	0.0018	0.0302	0.0301	0.5751
02-NOV-2022	NPBET	213.35	214.24	-0.0042	0.0158	0.0157	0.2999
02-NOV-2022	NRAIL	395.60	410.90	-0.0379	0.0292	0.0292	0.5579
02-NOV-2022	NRBBEARING	173.15	171.15	0.0116	0.0270	0.0270	0.5158
02-NOV-2022	NSIL	2449.40	2471.50	-0.0090	0.0329	0.0328	0.6266
02-NOV-2022	NTPC	180.95	181.80	-0.0047	0.0175	0.0174	0.3324
02-NOV-2022	NUCLEUS	389.65	390.70	-0.0027	0.0235	0.0234	0.4471
02-NOV-2022	NURECA	782.60	774.25	0.0107	0.0290	0.0290	0.5540
02-NOV-2022	NUVOCO	405.95	398.35	0.0189	0.0228	0.0228	0.4356
02-NOV-2022	NV20BEES	102.04	102.00	0.0004	0.0128	0.0128	0.2445
02-NOV-2022	NXTDIGITAL	389.55	388.00	0.0040	0.0273	0.0272	0.5197
02-NOV-2022	NYKAA	1153.15	1185.40	-0.0276	0.0258	0.0258	0.4929
02-NOV-2022	OAL	487.65	484.25	0.0070	0.0295	0.0294	0.5617
02-NOV-2022	OBCL	103.80	95.15	0.0870	0.0238	0.0245	0.4681
02-NOV-2022	OBEROIRLTY	917.05	930.35	-0.0144	0.0251	0.0250	0.4776
02-NOV-2022	OCCL	864.05	857.95	0.0071	0.0204	0.0204	0.3897
02-NOV-2022	OEGIL	25.70	25.70	0.0000	0.0042	0.0042	0.0802
02-NOV-2022	OFSS	2979.95	2921.35	0.0199	0.0174	0.0175	0.3343
02-NOV-2022	OIL	194.70	192.55	0.0111	0.0293	0.0293	0.5598
02-NOV-2022	OILCOUNTUB	24.40	25.65	-0.0500	0.0356	0.0357	0.6820
02-NOV-2022	OLECTRA	564.00	564.10	-0.0002	0.0287	0.0287	0.5483
02-NOV-2022	OMAXAUTO	70.30	72.45	-0.0301	0.0382	0.0381	0.7279
02-NOV-2022	OMAXE	87.65	90.25	-0.0292	0.0299	0.0299	0.5712
02-NOV-2022	OMINFRAL	36.85	35.80	0.0289	0.0357	0.0357	0.6820
02-NOV-2022	OMKARCHEM	25.20	26.50	-0.0503	0.0469	0.0469	0.8960
02-NOV-2022	ONELIFECAP	14.95	14.55	0.0271	0.0421	0.0420	0.8024
02-NOV-2022	ONEPOINT	14.95	15.05	-0.0067	0.0900	0.0898	1.7156
02-NOV-2022	ONGC	136.45	135.15	0.0096	0.0245	0.0245	0.4681
02-NOV-2022	ONMOBILE	108.75	110.40	-0.0151	0.0355	0.0355	0.6782
02-NOV-2022	ONWARDTEC	265.05	267.60	-0.0096	0.0317	0.0316	0.6037
02-NOV-2022	OPTIEMUS	224.35	227.75	-0.0150	0.0360	0.0359	0.6859
02-NOV-2022	ORBTEXP	180.95	180.50	0.0025	0.0382	0.0381	0.7279
02-NOV-2022	ORCHPHARMA	395.65	386.45	0.0235	0.0273	0.0273	0.5216
02-NOV-2022	ORICONENT	28.65	29.25	-0.0207	0.0322	0.0321	0.6133
02-NOV-2022	ORIENTABRA	28.95	28.85	0.0035	0.0298	0.0297	0.5674
02-NOV-2022	ORIENTALTL	9.15	9.05	0.0110	0.0406	0.0405	0.7738
02-NOV-2022	ORIENTBELL	574.60	573.75	0.0015	0.0375	0.0374	0.7145
02-NOV-2022	ORIENTCEM	129.10	130.35	-0.0096	0.0255	0.0254	0.4853
02-NOV-2022	ORIENTELEC	272.25	271.20	0.0039	0.0189	0.0189	0.3611
02-NOV-2022	ORIENTHOT	80.75	75.85	0.0626	0.0307	0.0309	0.5903
02-NOV-2022	ORIENTLTD	67.00	65.90	0.0166	0.0332	0.0331	0.6324
02-NOV-2022	ORIENTPPR	40.10	41.70	-0.0391	0.0316	0.0317	0.6056
02-NOV-2022	ORISSAMINE	2721.35	2694.15	0.0100	0.0287	0.0286	0.5464
02-NOV-2022	ORTEL	1.30	1.25	0.0392	0.0851	0.0849	1.6220
02-NOV-2022	ORTINLAB	25.15	22.90	0.0937	0.0334	0.0340	0.6496
02-NOV-2022	OSWALAGRO	45.10	46.65	-0.0338	0.0396	0.0396	0.7566
02-NOV-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PAGEIND	50144.60	50289.65	-0.0029	0.0194	0.0193	0.3687
02-NOV-2022	PAISALO	89.55	89.80	-0.0028	0.0304	0.0303	0.5789
02-NOV-2022	PALASHSECU	85.35	86.10	-0.0087	0.0351	0.0350	0.6687
02-NOV-2022	PALREDTEC	145.10	148.30	-0.0218	0.0372	0.0371	0.7088
02-NOV-2022	PANACEABIO	145.15	148.00	-0.0194	0.0327	0.0326	0.6228
02-NOV-2022	PANACHE	73.35	77.20	-0.0512	0.0385	0.0386	0.7375
02-NOV-2022	PANAMAPET	295.40	286.70	0.0299	0.0304	0.0304	0.5808
02-NOV-2022	PANSARI	90.30	93.70	-0.0370	0.0328	0.0328	0.6266
02-NOV-2022	PAR	148.60	148.70	-0.0007	0.0271	0.0271	0.5177
02-NOV-2022	PARACABLES	21.00	20.00	0.0488	0.0408	0.0408	0.7795
02-NOV-2022	PARADEEP	62.55	62.35	0.0032	0.0188	0.0187	0.3573
02-NOV-2022	PARAGMILK	106.70	105.75	0.0089	0.0283	0.0282	0.5388
02-NOV-2022	PARAS	629.65	626.75	0.0046	0.0245	0.0244	0.4662
02-NOV-2022	PARSVNATH	7.05	7.00	0.0071	0.0362	0.0361	0.6897
02-NOV-2022	PASUPTAC	33.00	33.20	-0.0060	0.0291	0.0291	0.5560
02-NOV-2022	PATANJALI	1401.95	1411.20	-0.0066	0.0337	0.0336	0.6419
02-NOV-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PATELENG	21.65	21.85	-0.0092	0.0342	0.0341	0.6515
02-NOV-2022	PATINTLOG	13.70	13.60	0.0073	0.0361	0.0360	0.6878
02-NOV-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PAYTM	642.60	642.95	-0.0005	0.0278	0.0277	0.5292
02-NOV-2022	PCBL	125.65	125.80	-0.0012	0.0325	0.0324	0.6190
02-NOV-2022	PCJEWELLER	100.65	99.00	0.0165	0.0354	0.0353	0.6744
02-NOV-2022	PDMJEPAPER	51.75	52.30	-0.0106	0.0305	0.0304	0.5808
02-NOV-2022	PDSL	319.70	313.50	0.0196	0.0248	0.0248	0.4738
02-NOV-2022	PEARLPOLY	18.80	18.40	0.0215	0.0385	0.0384	0.7336
02-NOV-2022	PEL	837.25	852.20	-0.0177	0.0267	0.0267	0.5101
02-NOV-2022	PENIND	58.55	59.95	-0.0236	0.0337	0.0337	0.6438
02-NOV-2022	PENINLAND	12.40	12.40	0.0000	0.0354	0.0353	0.6744
02-NOV-2022	PERSISTENT	3751.70	3764.45	-0.0034	0.0247	0.0247	0.4719
02-NOV-2022	PETRONET	211.35	210.60	0.0036	0.0162	0.0162	0.3095
02-NOV-2022	PFC	116.10	115.90	0.0017	0.0173	0.0172	0.3286
02-NOV-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PFIZER	4473.50	4395.80	0.0175	0.0139	0.0139	0.2656
02-NOV-2022	PFOCUS	77.65	76.40	0.0162	0.0324	0.0323	0.6171
02-NOV-2022	PFS	13.55	13.60	-0.0037	0.0296	0.0296	0.5655
02-NOV-2022	PGEL	1036.85	1015.30	0.0210	0.0342	0.0342	0.6534
02-NOV-2022	PGHH	14114.05	14080.15	0.0024	0.0144	0.0144	0.2751
02-NOV-2022	PGHL	4231.10	4102.05	0.0310	0.0149	0.0151	0.2885
02-NOV-2022	PGIL	395.25	406.95	-0.0292	0.0372	0.0372	0.7107
02-NOV-2022	PGINVIT	137.90	138.01	-0.0008	0.0063	0.0063	0.1204
02-NOV-2022	PHARMABEES	13.65	13.60	0.0037	0.0095	0.0095	0.1815
02-NOV-2022	PHOENIXLTD	1454.10	1460.50	-0.0044	0.0243	0.0242	0.4623
02-NOV-2022	PIDILITIND	2634.50	2643.75	-0.0035	0.0162	0.0161	0.3076
02-NOV-2022	PIIND	3257.85	3309.05	-0.0156	0.0199	0.0199	0.3802
02-NOV-2022	PILANIINVS	1908.05	1910.85	-0.0015	0.0192	0.0192	0.3668
02-NOV-2022	PILITA	8.05	7.75	0.0380	0.0326	0.0326	0.6228
02-NOV-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PIONDIST	184.95	184.20	0.0041	0.0242	0.0242	0.4623
02-NOV-2022	PIONEEREMB	42.50	42.25	0.0059	0.0296	0.0295	0.5636
02-NOV-2022	PITTIENG	278.90	294.15	-0.0532	0.0353	0.0354	0.6763
02-NOV-2022	PIXTRANS	910.75	878.20	0.0364	0.0163	0.0164	0.3133
02-NOV-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PKTEA	276.05	269.70	0.0233	0.0278	0.0278	0.5311
02-NOV-2022	PLASTIBLEN	199.75	201.15	-0.0070	0.0243	0.0242	0.4623
02-NOV-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PNB	39.25	40.10	-0.0214	0.0258	0.0258	0.4929
02-NOV-2022	PNBGILTS	60.60	60.90	-0.0049	0.0222	0.0222	0.4241
02-NOV-2022	PNBHOUSING	423.25	436.95	-0.0319	0.0296	0.0297	0.5674
02-NOV-2022	PNC	44.35	44.50	-0.0034	0.0388	0.0387	0.7394
02-NOV-2022	PNCINFRA	261.90	269.40	-0.0282	0.0231	0.0231	0.4413
02-NOV-2022	PODDARHOUS	240.00	241.05	-0.0044	0.0347	0.0346	0.6610
02-NOV-2022	PODDARMENT	295.40	293.45	0.0066	0.0266	0.0265	0.5063
02-NOV-2022	POKARNA	496.45	491.80	0.0094	0.0324	0.0324	0.6190
02-NOV-2022	POLICYBZR	388.10	391.75	-0.0094	0.0303	0.0302	0.5770
02-NOV-2022	POLYCAB	2810.15	2773.70	0.0131	0.0204	0.0204	0.3897
02-NOV-2022	POLYMED	907.80	908.40	-0.0007	0.0259	0.0258	0.4929
02-NOV-2022	POLYPLEX	1719.60	1693.20	0.0155	0.0271	0.0270	0.5158
02-NOV-2022	PONNIERODE	287.65	293.15	-0.0189	0.0332	0.0331	0.6324
02-NOV-2022	POONAWALLA	312.85	316.50	-0.0116	0.0325	0.0324	0.6190
02-NOV-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
02-NOV-2022	POWERGRID	233.30	235.15	-0.0079	0.0173	0.0172	0.3286
02-NOV-2022	POWERINDIA	3186.60	3197.55	-0.0034	0.0258	0.0257	0.4910
02-NOV-2022	POWERMECH	1726.50	1743.25	-0.0097	0.0291	0.0291	0.5560
02-NOV-2022	PPAP	209.00	208.15	0.0041	0.0264	0.0263	0.5025
02-NOV-2022	PPL	167.95	167.05	0.0054	0.0274	0.0273	0.5216
02-NOV-2022	PPLPHARMA	168.10	159.00	0.0557	0.0085	0.0093	0.1777
02-NOV-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PRAENG	14.55	14.45	0.0069	0.0334	0.0334	0.6381
02-NOV-2022	PRAJIND	418.30	409.90	0.0203	0.0292	0.0292	0.5579
02-NOV-2022	PRAKASH	51.75	51.65	0.0019	0.0301	0.0301	0.5751
02-NOV-2022	PRAKASHSTL	5.15	5.15	0.0000	0.0519	0.0517	0.9877
02-NOV-2022	PRAXIS	28.55	29.00	-0.0156	0.0350	0.0350	0.6687
02-NOV-2022	PRECAM	105.25	104.25	0.0095	0.0347	0.0346	0.6610
02-NOV-2022	PRECOT	204.00	200.60	0.0168	0.0320	0.0319	0.6094
02-NOV-2022	PRECWIRE	92.95	87.05	0.0656	0.0323	0.0326	0.6228
02-NOV-2022	PREMEXPLN	444.40	446.40	-0.0045	0.0317	0.0317	0.6056
02-NOV-2022	PREMIER	3.65	3.75	-0.0270	0.0375	0.0374	0.7145
02-NOV-2022	PREMIERPOL	85.55	85.80	-0.0029	0.0414	0.0413	0.7890
02-NOV-2022	PRESSMN	48.40	48.95	-0.0113	0.0381	0.0380	0.7260
02-NOV-2022	PRESTIGE	450.85	443.65	0.0161	0.0256	0.0256	0.4891
02-NOV-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PRICOLLTD	188.00	188.95	-0.0050	0.0343	0.0342	0.6534
02-NOV-2022	PRIMESECU	111.05	102.55	0.0796	0.0293	0.0298	0.5693
02-NOV-2022	PRINCEPIPE	554.40	548.80	0.0102	0.0215	0.0214	0.4088
02-NOV-2022	PRITI	167.60	166.95	0.0039	0.0290	0.0290	0.5540
02-NOV-2022	PRITIKAUTO	17.15	17.05	0.0058	0.0349	0.0348	0.6649
02-NOV-2022	PRIVISCL	1294.40	1311.50	-0.0131	0.0324	0.0323	0.6171
02-NOV-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PROZONINTU	21.10	21.15	-0.0024	0.0311	0.0311	0.5942
02-NOV-2022	PRSMJOHNSN	129.10	125.80	0.0259	0.0246	0.0246	0.4700
02-NOV-2022	PRUDENT	791.35	700.10	0.1225	0.0211	0.0228	0.4356
02-NOV-2022	PSB	16.50	16.30	0.0122	0.0225	0.0224	0.4280
02-NOV-2022	PSPPROJECT	596.20	594.40	0.0030	0.0267	0.0267	0.5101
02-NOV-2022	PSUBNKBEES	37.84	38.19	-0.0092	0.0196	0.0196	0.3745
02-NOV-2022	PTC	71.75	71.75	0.0000	0.0223	0.0222	0.4241
02-NOV-2022	PTL	31.50	31.55	-0.0016	0.0257	0.0256	0.4891
02-NOV-2022	PUNJABCHEM	1183.25	1197.35	-0.0118	0.0246	0.0246	0.4700
02-NOV-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	PURVA	95.45	93.95	0.0158	0.0307	0.0306	0.5846
02-NOV-2022	PVP	8.00	7.65	0.0447	0.0557	0.0557	1.0641
02-NOV-2022	PVR	1764.05	1763.55	0.0003	0.0237	0.0237	0.4528
02-NOV-2022	QGOLDHALF	43.28	43.12	0.0037	0.0077	0.0077	0.1471
02-NOV-2022	QNIFTY	1914.00	1920.88	-0.0036	0.0111	0.0111	0.2121
02-NOV-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	QUESS	549.85	547.55	0.0042	0.0248	0.0248	0.4738
02-NOV-2022	QUICKHEAL	184.50	187.70	-0.0172	0.0269	0.0268	0.5120
02-NOV-2022	RADAAN	1.30	1.40	-0.0741	0.0567	0.0568	1.0852
02-NOV-2022	RADHIKAJWE	152.45	155.05	-0.0169	0.0174	0.0174	0.3324
02-NOV-2022	RADICO	1068.70	1049.95	0.0177	0.0234	0.0234	0.4471
02-NOV-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	RADIOCITY	24.35	24.00	0.0145	0.0169	0.0169	0.3229
02-NOV-2022	RAILTEL	119.00	114.60	0.0377	0.0206	0.0207	0.3955
02-NOV-2022	RAIN	169.00	167.70	0.0077	0.0302	0.0302	0.5770
02-NOV-2022	RAINBOW	707.20	706.35	0.0012	0.0184	0.0183	0.3496
02-NOV-2022	RAJESHEXPO	694.55	685.30	0.0134	0.0226	0.0226	0.4318
02-NOV-2022	RAJMET	286.05	281.00	0.0178	0.0212	0.0212	0.4050
02-NOV-2022	RAJRATAN	947.95	909.90	0.0410	0.0376	0.0376	0.7183
02-NOV-2022	RAJRILTD	33.90	27.35	0.2147	0.1369	0.1374	2.6250
02-NOV-2022	RAJSREESUG	35.65	34.90	0.0213	0.0327	0.0327	0.6247
02-NOV-2022	RAJTV	44.45	43.85	0.0136	0.0341	0.0341	0.6515
02-NOV-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	RALLIS	226.05	227.15	-0.0049	0.0193	0.0193	0.3687
02-NOV-2022	RAMANEWS	15.55	15.75	-0.0128	0.0268	0.0268	0.5120
02-NOV-2022	RAMAPHO	288.00	284.75	0.0113	0.0180	0.0180	0.3439
02-NOV-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	RAMASTEEL	151.75	156.55	-0.0311	0.0335	0.0335	0.6400
02-NOV-2022	RAMCOCEM	725.75	729.50	-0.0052	0.0196	0.0196	0.3745
02-NOV-2022	RAMCOIND	181.65	181.65	0.0000	0.0226	0.0225	0.4299
02-NOV-2022	RAMCOSYS	250.90	253.50	-0.0103	0.0358	0.0357	0.6820
02-NOV-2022	RAMKY	285.70	287.60	-0.0066	0.0384	0.0383	0.7317
02-NOV-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	RAMRAT	199.45	198.50	0.0048	0.0254	0.0253	0.4834
02-NOV-2022	RANASUG	22.80	22.50	0.0132	0.0344	0.0343	0.6553
02-NOV-2022	RANEENGINE	231.10	233.60	-0.0108	0.0284	0.0283	0.5407
02-NOV-2022	RANEHOLDIN	918.50	927.90	-0.0102	0.0244	0.0244	0.4662
02-NOV-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	RATEGAIN	296.05	287.10	0.0307	0.0276	0.0277	0.5292
02-NOV-2022	RATNAMANI	1984.55	2000.50	-0.0080	0.0218	0.0218	0.4165
02-NOV-2022	RAYMOND	1174.25	1205.30	-0.0261	0.0339	0.0339	0.6477
02-NOV-2022	RBA	121.95	120.70	0.0103	0.0245	0.0244	0.4662
02-NOV-2022	RBL	705.30	716.80	-0.0162	0.0243	0.0243	0.4643
02-NOV-2022	RBLBANK	133.80	134.90	-0.0082	0.0373	0.0372	0.7107
02-NOV-2022	RCF	101.70	102.00	-0.0029	0.0280	0.0279	0.5330
02-NOV-2022	RCOM	2.15	2.05	0.0476	0.0349	0.0350	0.6687
02-NOV-2022	RECLTD	103.40	103.15	0.0024	0.0176	0.0176	0.3362
02-NOV-2022	REDINGTON	147.90	137.35	0.0740	0.0270	0.0274	0.5235
02-NOV-2022	REFEX	157.60	156.55	0.0067	0.0344	0.0343	0.6553
02-NOV-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	REGENCERAM	30.45	32.05	-0.0512	0.0767	0.0766	1.4634
02-NOV-2022	RELAXO	976.55	972.30	0.0044	0.0162	0.0162	0.3095
02-NOV-2022	RELCAPITAL	10.25	10.75	-0.0476	0.0332	0.0333	0.6362
02-NOV-2022	RELCHEMQ	186.70	196.35	-0.0504	0.0158	0.0161	0.3076
02-NOV-2022	RELIANCE	2545.65	2529.85	0.0062	0.0178	0.0178	0.3401
02-NOV-2022	RELIGARE	173.65	178.80	-0.0292	0.0346	0.0345	0.6591
02-NOV-2022	RELINFRA	140.60	140.65	-0.0004	0.0409	0.0408	0.7795
02-NOV-2022	REMSONSIND	220.65	221.10	-0.0020	0.0319	0.0318	0.6075
02-NOV-2022	RENUKA	58.75	58.35	0.0068	0.0403	0.0402	0.7680
02-NOV-2022	REPCOHOME	209.75	212.75	-0.0142	0.0342	0.0341	0.6515
02-NOV-2022	REPL	165.80	166.40	-0.0036	0.0235	0.0234	0.4471
02-NOV-2022	REPRO	452.80	443.15	0.0215	0.0285	0.0285	0.5445
02-NOV-2022	RESPONIND	140.45	133.60	0.0500	0.0359	0.0360	0.6878
02-NOV-2022	REVATHI	901.40	882.90	0.0207	0.0311	0.0310	0.5923
02-NOV-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	RGL	108.95	109.10	-0.0014	0.0311	0.0310	0.5923
02-NOV-2022	RHFL	3.70	3.70	0.0000	0.0424	0.0423	0.8081
02-NOV-2022	RHIM	651.80	637.25	0.0226	0.0277	0.0277	0.5292
02-NOV-2022	RICOAUTO	58.50	58.90	-0.0068	0.0308	0.0307	0.5865
02-NOV-2022	RIIL	1114.10	1102.35	0.0106	0.0370	0.0369	0.7050
02-NOV-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	RITCO	188.05	189.95	-0.0101	0.0275	0.0275	0.5254
02-NOV-2022	RITES	375.85	382.90	-0.0186	0.0203	0.0203	0.3878
02-NOV-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	RKDL	18.00	17.85	0.0084	0.0379	0.0378	0.7222
02-NOV-2022	RKEC	45.55	45.20	0.0077	0.0379	0.0378	0.7222
02-NOV-2022	RKFORGE	236.55	235.90	0.0028	0.0274	0.0273	0.5216
02-NOV-2022	RMCL	1.90	1.85	0.0267	0.0352	0.0351	0.6706
02-NOV-2022	RML	375.50	381.05	-0.0147	0.0301	0.0301	0.5751
02-NOV-2022	RNAVAL	2.50	2.60	-0.0392	0.0336	0.0336	0.6419
02-NOV-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ROHLTD	276.90	275.15	0.0063	0.0343	0.0342	0.6534
02-NOV-2022	ROLEXRINGS	1998.30	2011.80	-0.0067	0.0226	0.0225	0.4299
02-NOV-2022	ROLLT	1.30	1.30	0.0000	0.0366	0.0366	0.6992
02-NOV-2022	ROLTA	4.05	3.95	0.0250	0.0314	0.0314	0.5999
02-NOV-2022	ROML	56.85	56.85	0.0000	0.0345	0.0344	0.6572
02-NOV-2022	ROSSARI	899.35	893.70	0.0063	0.0190	0.0190	0.3630
02-NOV-2022	ROSSELLIND	300.35	291.75	0.0291	0.0371	0.0370	0.7069
02-NOV-2022	ROTO	412.20	410.05	0.0052	0.0153	0.0152	0.2904
02-NOV-2022	ROUTE	1336.65	1321.05	0.0117	0.0301	0.0300	0.5731
02-NOV-2022	RPGLIFE	895.55	841.35	0.0624	0.0291	0.0293	0.5598
02-NOV-2022	RPOWER	16.10	16.05	0.0031	0.0383	0.0382	0.7298
02-NOV-2022	RPPINFRA	35.20	36.00	-0.0225	0.0327	0.0326	0.6228
02-NOV-2022	RPPL	192.00	193.30	-0.0067	0.0335	0.0334	0.6381
02-NOV-2022	RPSGVENT	492.40	490.65	0.0036	0.0288	0.0287	0.5483
02-NOV-2022	RSSOFTWARE	27.60	27.45	0.0054	0.0381	0.0380	0.7260
02-NOV-2022	RSWM	328.60	319.35	0.0286	0.0296	0.0296	0.5655
02-NOV-2022	RSYSTEMS	229.90	233.75	-0.0166	0.0322	0.0321	0.6133
02-NOV-2022	RTNINDIA	48.35	48.65	-0.0062	0.0407	0.0406	0.7757
02-NOV-2022	RTNPOWER	4.10	4.20	-0.0241	0.0361	0.0360	0.6878
02-NOV-2022	RUBYMILLS	229.75	233.35	-0.0155	0.0389	0.0389	0.7432
02-NOV-2022	RUCHINFRA	10.60	10.10	0.0483	0.0321	0.0322	0.6152
02-NOV-2022	RUCHIRA	124.05	125.45	-0.0112	0.0365	0.0364	0.6954
02-NOV-2022	RUPA	312.70	314.60	-0.0061	0.0297	0.0297	0.5674
02-NOV-2022	RUSHIL	423.90	431.00	-0.0166	0.0351	0.0351	0.6706
02-NOV-2022	RVHL	25.05	25.50	-0.0178	0.0326	0.0325	0.6209
02-NOV-2022	RVNL	39.95	40.20	-0.0062	0.0235	0.0235	0.4490
02-NOV-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	S&SPOWER	27.65	27.00	0.0238	0.0501	0.0500	0.9552
02-NOV-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SABEVENTS	5.00	5.10	-0.0198	0.0596	0.0594	1.1348
02-NOV-2022	SABTN	2.30	2.40	-0.0426	0.0586	0.0586	1.1196
02-NOV-2022	SADBHAV	12.20	12.35	-0.0122	0.0340	0.0339	0.6477
02-NOV-2022	SADBHIN	6.35	6.35	0.0000	0.0327	0.0326	0.6228
02-NOV-2022	SAFARI	1851.95	1842.05	0.0054	0.0269	0.0269	0.5139
02-NOV-2022	SAGARDEEP	28.10	27.85	0.0089	0.0335	0.0334	0.6381
02-NOV-2022	SAGCEM	208.00	198.15	0.0485	0.0279	0.0281	0.5368
02-NOV-2022	SAIL	80.45	80.00	0.0056	0.0274	0.0273	0.5216
02-NOV-2022	SAKAR	249.60	251.60	-0.0080	0.0379	0.0378	0.7222
02-NOV-2022	SAKHTISUG	21.70	21.05	0.0304	0.0383	0.0382	0.7298
02-NOV-2022	SAKSOFT	101.35	99.80	0.0154	0.0354	0.0353	0.6744
02-NOV-2022	SAKUMA	16.10	16.40	-0.0185	0.0382	0.0381	0.7279
02-NOV-2022	SALASAR	27.90	28.10	-0.0071	0.0331	0.0331	0.6324
02-NOV-2022	SALONA	288.85	292.80	-0.0136	0.0412	0.0411	0.7852
02-NOV-2022	SALSTEEL	11.95	12.00	-0.0042	0.0349	0.0348	0.6649
02-NOV-2022	SALZERELEC	265.00	263.95	0.0040	0.0343	0.0342	0.6534
02-NOV-2022	SAMBHAAV	4.10	4.05	0.0123	0.0414	0.0413	0.7890
02-NOV-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SANCO	9.00	9.05	-0.0055	0.0368	0.0367	0.7012
02-NOV-2022	SANDESH	781.90	776.85	0.0065	0.0223	0.0222	0.4241
02-NOV-2022	SANDHAR	234.15	232.70	0.0062	0.0198	0.0198	0.3783
02-NOV-2022	SANGAMIND	283.75	283.90	-0.0005	0.0353	0.0352	0.6725
02-NOV-2022	SANGHIIND	57.75	57.05	0.0122	0.0347	0.0346	0.6610
02-NOV-2022	SANGHVIMOV	229.75	223.40	0.0280	0.0315	0.0315	0.6018
02-NOV-2022	SANGINITA	21.05	21.55	-0.0235	0.0338	0.0338	0.6457
02-NOV-2022	SANOFI	5632.75	5634.80	-0.0004	0.0122	0.0121	0.2312
02-NOV-2022	SANSERA	713.65	716.55	-0.0041	0.0167	0.0167	0.3191
02-NOV-2022	SANWARIA	0.75	0.75	0.0000	0.0441	0.0440	0.8406
02-NOV-2022	SAPPHIRE	1467.00	1474.00	-0.0048	0.0220	0.0220	0.4203
02-NOV-2022	SARDAEN	837.30	849.30	-0.0142	0.0317	0.0317	0.6056
02-NOV-2022	SAREGAMA	389.40	389.55	-0.0004	0.0268	0.0267	0.5101
02-NOV-2022	SARLAPOLY	45.85	45.85	0.0000	0.0306	0.0305	0.5827
02-NOV-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SASKEN	905.55	902.80	0.0030	0.0265	0.0264	0.5044
02-NOV-2022	SASTASUNDR	298.00	298.70	-0.0023	0.0336	0.0335	0.6400
02-NOV-2022	SATIA	147.20	150.10	-0.0195	0.0312	0.0312	0.5961
02-NOV-2022	SATIN	144.60	145.40	-0.0055	0.0337	0.0337	0.6438
02-NOV-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SBC	9.15	9.10	0.0055	0.0284	0.0283	0.5407
02-NOV-2022	SBCL	465.85	447.75	0.0396	0.0354	0.0354	0.6763
02-NOV-2022	SBICARD	835.90	825.60	0.0124	0.0205	0.0205	0.3917
02-NOV-2022	SBIETFCON	79.77	80.60	-0.0104	0.0094	0.0094	0.1796
02-NOV-2022	SBIETFIT	303.24	303.84	-0.0020	0.0137	0.0137	0.2617
02-NOV-2022	SBIETFPB	211.71	212.44	-0.0034	0.0146	0.0146	0.2789
02-NOV-2022	SBIETFQLTY	153.69	153.99	-0.0020	0.0101	0.0100	0.1910
02-NOV-2022	SBILIFE	1272.65	1268.75	0.0031	0.0170	0.0169	0.3229
02-NOV-2022	SBIN	573.85	576.90	-0.0053	0.0186	0.0186	0.3554
02-NOV-2022	SCAPDVR	14.35	13.70	0.0464	0.0431	0.0431	0.8234
02-NOV-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SCHAEFFLER	2839.55	2807.85	0.0112	0.0224	0.0224	0.4280
02-NOV-2022	SCHAND	168.95	168.10	0.0050	0.0331	0.0330	0.6305
02-NOV-2022	SCHNEIDER	185.70	180.00	0.0312	0.0316	0.0315	0.6018
02-NOV-2022	SCI	132.20	130.90	0.0099	0.0271	0.0271	0.5177
02-NOV-2022	SDBL	109.15	106.60	0.0236	0.0342	0.0342	0.6534
02-NOV-2022	SDL24BEES	108.85	108.78	0.0006	0.0022	0.0022	0.0420
02-NOV-2022	SDL26BEES	107.98	107.99	-0.0001	0.0041	0.0041	0.0783
02-NOV-2022	SEAMECLTD	1114.00	1086.90	0.0246	0.0336	0.0335	0.6400
02-NOV-2022	SECURCRED	82.15	82.95	-0.0097	0.0064	0.0064	0.1223
02-NOV-2022	SECURKLOUD	62.05	63.00	-0.0152	0.0390	0.0390	0.7451
02-NOV-2022	SEJALLTD	258.15	245.90	0.0486	0.0279	0.0281	0.5368
02-NOV-2022	SELAN	305.70	291.85	0.0464	0.0357	0.0357	0.6820
02-NOV-2022	SEPC	7.85	7.95	-0.0127	0.0372	0.0371	0.7088
02-NOV-2022	SEPOWER	18.25	18.55	-0.0163	0.0392	0.0391	0.7470
02-NOV-2022	SEQUENT	99.85	99.30	0.0055	0.0340	0.0339	0.6477
02-NOV-2022	SERVOTECH	159.30	160.50	-0.0075	0.0335	0.0334	0.6381
02-NOV-2022	SESHAPAPER	311.60	328.65	-0.0533	0.0300	0.0301	0.5751
02-NOV-2022	SETCO	10.80	10.70	0.0093	0.0318	0.0317	0.6056
02-NOV-2022	SETF10GILT	202.99	202.95	0.0002	0.0079	0.0079	0.1509
02-NOV-2022	SETFGOLD	44.83	44.61	0.0049	0.0076	0.0076	0.1452
02-NOV-2022	SETFNIF50	186.49	187.35	-0.0046	0.0105	0.0104	0.1987
02-NOV-2022	SETFNIFBK	412.46	414.32	-0.0045	0.0140	0.0140	0.2675
02-NOV-2022	SETFNN50	449.79	449.99	-0.0004	0.0116	0.0116	0.2216
02-NOV-2022	SETUINFRA	2.05	1.85	0.1027	0.0413	0.0418	0.7986
02-NOV-2022	SEYAIND	28.15	26.20	0.0718	0.0293	0.0296	0.5655
02-NOV-2022	SFL	2897.50	2808.85	0.0311	0.0202	0.0203	0.3878
02-NOV-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SGIL	147.10	148.75	-0.0112	0.0281	0.0280	0.5349
02-NOV-2022	SGL	23.00	24.95	-0.0814	0.0343	0.0347	0.6629
02-NOV-2022	SHAHALLOYS	57.60	55.80	0.0317	0.0394	0.0394	0.7527
02-NOV-2022	SHAILY	1868.00	1894.85	-0.0143	0.0189	0.0189	0.3611
02-NOV-2022	SHAKTIPUMP	490.85	481.30	0.0196	0.0287	0.0286	0.5464
02-NOV-2022	SHALBY	141.20	138.10	0.0222	0.0270	0.0269	0.5139
02-NOV-2022	SHALPAINTS	159.60	159.00	0.0038	0.0283	0.0283	0.5407
02-NOV-2022	SHANKARA	721.80	725.25	-0.0048	0.0292	0.0292	0.5579
02-NOV-2022	SHANTI	21.60	21.80	-0.0092	0.0279	0.0278	0.5311
02-NOV-2022	SHANTIGEAR	396.20	386.80	0.0240	0.0327	0.0327	0.6247
02-NOV-2022	SHARDACROP	399.65	372.40	0.0706	0.0333	0.0336	0.6419
02-NOV-2022	SHARDAMOTR	750.40	755.95	-0.0074	0.0313	0.0312	0.5961
02-NOV-2022	SHAREINDIA	1384.25	1325.80	0.0431	0.0265	0.0266	0.5082
02-NOV-2022	SHARIABEES	416.01	419.65	-0.0087	0.0130	0.0130	0.2484
02-NOV-2022	SHEMAROO	157.55	155.05	0.0160	0.0404	0.0403	0.7699
02-NOV-2022	SHILPAMED	313.65	314.85	-0.0038	0.0268	0.0267	0.5101
02-NOV-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SHIVALIK	800.30	819.70	-0.0240	0.0212	0.0212	0.4050
02-NOV-2022	SHIVAMAUTO	34.30	32.90	0.0417	0.0336	0.0337	0.6438
02-NOV-2022	SHIVAMILLS	120.35	117.05	0.0278	0.0386	0.0386	0.7375
02-NOV-2022	SHIVATEX	162.65	158.80	0.0240	0.0362	0.0362	0.6916
02-NOV-2022	SHK	137.45	137.05	0.0029	0.0243	0.0243	0.4643
02-NOV-2022	SHOPERSTOP	780.90	762.40	0.0240	0.0285	0.0284	0.5426
02-NOV-2022	SHRADHA	71.00	74.30	-0.0454	0.0406	0.0406	0.7757
02-NOV-2022	SHRADHAIND	45.95	45.95	0.0000	0.0039	0.0039	0.0745
02-NOV-2022	SHREDIGCEM	66.00	66.45	-0.0068	0.0243	0.0242	0.4623
02-NOV-2022	SHREECEM	22327.40	22640.35	-0.0139	0.0191	0.0191	0.3649
02-NOV-2022	SHREEPUSHK	231.25	233.35	-0.0090	0.0317	0.0317	0.6056
02-NOV-2022	SHREERAMA	14.20	14.35	-0.0105	0.0360	0.0359	0.6859
02-NOV-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SHREMINVIT	104.00	104.00	0.0000	0.0027	0.0027	0.0516
02-NOV-2022	SHRENIK	1.85	1.85	0.0000	0.0388	0.0387	0.7394
02-NOV-2022	SHREYANIND	146.35	152.80	-0.0431	0.0341	0.0342	0.6534
02-NOV-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SHREYAS	326.50	323.50	0.0092	0.0386	0.0385	0.7355
02-NOV-2022	SHRIPISTON	814.55	775.80	0.0487	0.0223	0.0225	0.4299
02-NOV-2022	SHRIRAMCIT	1811.15	1801.65	0.0053	0.0252	0.0251	0.4795
02-NOV-2022	SHRIRAMPPS	74.95	75.00	-0.0007	0.0234	0.0233	0.4451
02-NOV-2022	SHYAMCENT	22.50	22.25	0.0112	0.0374	0.0373	0.7126
02-NOV-2022	SHYAMMETL	304.00	300.20	0.0126	0.0190	0.0189	0.3611
02-NOV-2022	SHYAMTEL	9.65	9.80	-0.0154	0.0974	0.0972	1.8570
02-NOV-2022	SICAL	7.05	6.55	0.0736	0.0338	0.0341	0.6515
02-NOV-2022	SIEMENS	2908.80	2944.95	-0.0124	0.0177	0.0177	0.3382
02-NOV-2022	SIGACHI	262.00	265.95	-0.0150	0.0206	0.0205	0.3917
02-NOV-2022	SIGIND	40.60	41.60	-0.0243	0.0345	0.0345	0.6591
02-NOV-2022	SIKKO	106.90	110.65	-0.0345	0.0431	0.0431	0.8234
02-NOV-2022	SIL	26.95	28.35	-0.0506	0.0322	0.0323	0.6171
02-NOV-2022	SILGO	22.90	23.10	-0.0087	0.0321	0.0321	0.6133
02-NOV-2022	SILINV	312.65	316.15	-0.0111	0.0297	0.0297	0.5674
02-NOV-2022	SILLYMONKS	32.15	31.00	0.0364	0.0412	0.0412	0.7871
02-NOV-2022	SILVER	60.35	60.26	0.0015	0.0113	0.0113	0.2159
02-NOV-2022	SILVERBEES	58.37	58.42	-0.0009	0.0115	0.0114	0.2178
02-NOV-2022	SILVERTUC	349.95	348.75	0.0034	0.0158	0.0158	0.3019
02-NOV-2022	SIMBHALS	20.50	20.65	-0.0073	0.0335	0.0334	0.6381
02-NOV-2022	SIMPLEXINF	54.40	53.90	0.0092	0.0363	0.0362	0.6916
02-NOV-2022	SINTERCOM	95.30	90.10	0.0561	0.0202	0.0205	0.3917
02-NOV-2022	SIRCA	624.80	600.05	0.0404	0.0292	0.0293	0.5598
02-NOV-2022	SIS	424.40	419.90	0.0107	0.0193	0.0193	0.3687
02-NOV-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
02-NOV-2022	SITINET	1.65	1.65	0.0000	0.0413	0.0412	0.7871
02-NOV-2022	SIYSIL	478.10	441.30	0.0801	0.0309	0.0313	0.5980
02-NOV-2022	SJS	437.20	442.30	-0.0116	0.0225	0.0224	0.4280
02-NOV-2022	SJVN	35.05	35.60	-0.0156	0.0174	0.0174	0.3324
02-NOV-2022	SKFINDIA	4448.95	4429.20	0.0044	0.0198	0.0197	0.3764
02-NOV-2022	SKIPPER	69.35	68.15	0.0175	0.0317	0.0317	0.6056
02-NOV-2022	SKMEGGPROD	109.75	105.90	0.0357	0.0316	0.0316	0.6037
02-NOV-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SMARTLINK	164.40	161.40	0.0184	0.0342	0.0341	0.6515
02-NOV-2022	SMCGLOBAL	83.10	83.35	-0.0030	0.0183	0.0183	0.3496
02-NOV-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SMLISUZU	745.10	772.95	-0.0367	0.0306	0.0306	0.5846
02-NOV-2022	SMLT	115.90	114.45	0.0126	0.0306	0.0306	0.5846
02-NOV-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SMSLIFE	666.45	682.10	-0.0232	0.0285	0.0285	0.5445
02-NOV-2022	SMSPHARMA	88.50	89.35	-0.0096	0.0274	0.0274	0.5235
02-NOV-2022	SNOWMAN	36.10	36.10	0.0000	0.0298	0.0297	0.5674
02-NOV-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SOBHA	621.80	625.70	-0.0063	0.0296	0.0295	0.5636
02-NOV-2022	SOFTTECH	160.90	167.65	-0.0411	0.0260	0.0261	0.4986
02-NOV-2022	SOLARA	434.35	418.15	0.0380	0.0357	0.0357	0.6820
02-NOV-2022	SOLARINDS	3963.50	3956.20	0.0018	0.0228	0.0228	0.4356
02-NOV-2022	SOMANYCERA	542.90	541.25	0.0030	0.0237	0.0236	0.4509
02-NOV-2022	SOMATEX	7.20	7.10	0.0140	0.0353	0.0352	0.6725
02-NOV-2022	SOMICONVEY	43.35	42.85	0.0116	0.0383	0.0382	0.7298
02-NOV-2022	SONACOMS	470.80	474.70	-0.0082	0.0236	0.0236	0.4509
02-NOV-2022	SONAMCLOCK	39.35	38.90	0.0115	0.0177	0.0176	0.3362
02-NOV-2022	SONATSOFTW	513.20	520.05	-0.0133	0.0228	0.0227	0.4337
02-NOV-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
02-NOV-2022	SOTL	304.50	303.45	0.0035	0.0257	0.0257	0.4910
02-NOV-2022	SOUTHBANK	13.75	13.75	0.0000	0.0263	0.0262	0.5006
02-NOV-2022	SOUTHWEST	141.65	138.10	0.0254	0.0314	0.0314	0.5999
02-NOV-2022	SPAL	384.55	354.00	0.0828	0.0329	0.0333	0.6362
02-NOV-2022	SPANDANA	616.05	615.75	0.0005	0.0353	0.0352	0.6725
02-NOV-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SPARC	248.60	255.65	-0.0280	0.0302	0.0302	0.5770
02-NOV-2022	SPCENET	21.40	21.90	-0.0231	0.0300	0.0299	0.5712
02-NOV-2022	SPECIALITY	192.15	190.10	0.0107	0.0359	0.0359	0.6859
02-NOV-2022	SPENCERS	73.05	73.60	-0.0075	0.0290	0.0289	0.5521
02-NOV-2022	SPENTEX	1.75	1.85	-0.0556	0.0484	0.0484	0.9247
02-NOV-2022	SPIC	53.05	51.90	0.0219	0.0343	0.0342	0.6534
02-NOV-2022	SPICEJET	39.80	39.95	-0.0038	0.0282	0.0282	0.5388
02-NOV-2022	SPLIL	68.40	70.40	-0.0288	0.0400	0.0400	0.7642
02-NOV-2022	SPLPETRO	797.95	777.20	0.0263	0.0150	0.0151	0.2885
02-NOV-2022	SPMLINFRA	29.45	31.00	-0.0513	0.0380	0.0381	0.7279
02-NOV-2022	SPORTKING	699.50	704.50	-0.0071	0.0178	0.0178	0.3401
02-NOV-2022	SPTL	3.35	3.35	0.0000	0.0393	0.0392	0.7489
02-NOV-2022	SREEL	219.85	216.35	0.0160	0.0288	0.0288	0.5502
02-NOV-2022	SREINFRA	3.30	3.55	-0.0730	0.0348	0.0351	0.6706
02-NOV-2022	SRF	2547.95	2620.35	-0.0280	0.0223	0.0223	0.4260
02-NOV-2022	SRHHYPOLTD	698.85	690.45	0.0121	0.0395	0.0394	0.7527
02-NOV-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SRPL	69.25	68.65	0.0087	0.0337	0.0336	0.6419
02-NOV-2022	SRTRANSFIN	1207.80	1207.70	0.0001	0.0255	0.0255	0.4872
02-NOV-2022	SSWL	787.90	795.75	-0.0099	0.0243	0.0243	0.4643
02-NOV-2022	STAR	314.85	316.40	-0.0049	0.0278	0.0277	0.5292
02-NOV-2022	STARCEMENT	106.60	106.20	0.0038	0.0198	0.0198	0.3783
02-NOV-2022	STARHEALTH	724.85	719.10	0.0080	0.0208	0.0208	0.3974
02-NOV-2022	STARPAPER	207.70	211.65	-0.0188	0.0274	0.0273	0.5216
02-NOV-2022	STARTECK	134.85	137.10	-0.0165	0.0225	0.0225	0.4299
02-NOV-2022	STCINDIA	82.65	82.40	0.0030	0.0332	0.0331	0.6324
02-NOV-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	STEELCAS	464.15	461.05	0.0067	0.0246	0.0245	0.4681
02-NOV-2022	STEELCITY	58.00	58.75	-0.0128	0.0284	0.0283	0.5407
02-NOV-2022	STEELXIND	12.00	12.00	0.0000	0.0337	0.0336	0.6419
02-NOV-2022	STEL	126.70	122.95	0.0300	0.0332	0.0332	0.6343
02-NOV-2022	STERTOOLS	253.80	254.75	-0.0037	0.0329	0.0328	0.6266
02-NOV-2022	STLTECH	163.80	164.10	-0.0018	0.0302	0.0301	0.5751
02-NOV-2022	STOVEKRAFT	625.60	627.30	-0.0027	0.0254	0.0253	0.4834
02-NOV-2022	STYLAMIND	1072.15	1058.20	0.0131	0.0257	0.0257	0.4910
02-NOV-2022	SUBCAPCITY	115.90	121.70	-0.0488	0.0410	0.0411	0.7852
02-NOV-2022	SUBEXLTD	31.80	32.00	-0.0063	0.0395	0.0394	0.7527
02-NOV-2022	SUBROS	330.10	329.45	0.0020	0.0247	0.0246	0.4700
02-NOV-2022	SUDARSCHEM	408.75	415.35	-0.0160	0.0238	0.0237	0.4528
02-NOV-2022	SUMEETINDS	5.40	5.60	-0.0364	0.0358	0.0358	0.6840
02-NOV-2022	SUMICHEM	492.85	497.40	-0.0092	0.0209	0.0208	0.3974
02-NOV-2022	SUMIT	16.20	15.45	0.0474	0.0362	0.0363	0.6935
02-NOV-2022	SUMMITSEC	614.35	611.75	0.0042	0.0258	0.0257	0.4910
02-NOV-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SUNCLAYLTD	4731.55	4692.35	0.0083	0.0200	0.0200	0.3821
02-NOV-2022	SUNDARAM	2.80	2.80	0.0000	0.0358	0.0357	0.6820
02-NOV-2022	SUNDARMFIN	2377.30	2360.70	0.0070	0.0195	0.0194	0.3706
02-NOV-2022	SUNDARMHLD	90.65	89.45	0.0133	0.0235	0.0235	0.4490
02-NOV-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SUNDRMBRAK	348.55	347.50	0.0030	0.0236	0.0235	0.4490
02-NOV-2022	SUNDRMFAST	944.10	951.05	-0.0073	0.0195	0.0195	0.3725
02-NOV-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SUNFLAG	81.95	81.95	0.0000	0.0341	0.0340	0.6496
02-NOV-2022	SUNPHARMA	1051.95	1036.25	0.0150	0.0160	0.0160	0.3057
02-NOV-2022	SUNTECK	394.40	399.15	-0.0120	0.0263	0.0262	0.5006
02-NOV-2022	SUNTV	544.10	522.60	0.0403	0.0212	0.0213	0.4069
02-NOV-2022	SUPERHOUSE	216.95	216.00	0.0044	0.0382	0.0381	0.7279
02-NOV-2022	SUPERSPIN	10.15	10.10	0.0049	0.0363	0.0362	0.6916
02-NOV-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SUPRAJIT	327.60	323.90	0.0114	0.0245	0.0245	0.4681
02-NOV-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	SUPREMEENG	1.60	1.65	-0.0308	0.0318	0.0318	0.6075
02-NOV-2022	SUPREMEIND	2284.30	2263.45	0.0092	0.0193	0.0192	0.3668
02-NOV-2022	SUPREMEINF	23.05	23.20	-0.0065	0.0413	0.0412	0.7871
02-NOV-2022	SUPRIYA	286.60	286.50	0.0003	0.0247	0.0246	0.4700
02-NOV-2022	SURANASOL	22.30	22.30	0.0000	0.0379	0.0378	0.7222
02-NOV-2022	SURANAT&P	11.10	11.15	-0.0045	0.0371	0.0370	0.7069
02-NOV-2022	SURYALAXMI	65.30	65.10	0.0031	0.0335	0.0334	0.6381
02-NOV-2022	SURYAROSNI	414.05	414.45	-0.0010	0.0318	0.0317	0.6056
02-NOV-2022	SURYODAY	95.00	97.30	-0.0239	0.0270	0.0270	0.5158
02-NOV-2022	SUTLEJTEX	65.35	67.30	-0.0294	0.0321	0.0321	0.6133
02-NOV-2022	SUULD	47.30	45.65	0.0355	0.0336	0.0336	0.6419
02-NOV-2022	SUVEN	61.00	59.85	0.0190	0.0319	0.0318	0.6075
02-NOV-2022	SUVEN-RE	2.35	2.50	-0.0619	0.0341	0.0343	0.6553
02-NOV-2022	SUVENPHAR	407.40	407.50	-0.0002	0.0226	0.0226	0.4318
02-NOV-2022	SUVIDHAA	5.40	5.50	-0.0183	0.0359	0.0358	0.6840
02-NOV-2022	SUZLON	8.00	8.20	-0.0247	0.0412	0.0412	0.7871
02-NOV-2022	SVPGLOB	28.50	27.70	0.0285	0.0340	0.0340	0.6496
02-NOV-2022	SWANENERGY	211.20	211.65	-0.0021	0.0307	0.0306	0.5846
02-NOV-2022	SWARAJENG	1593.80	1581.95	0.0075	0.0183	0.0183	0.3496
02-NOV-2022	SWELECTES	312.50	315.40	-0.0092	0.0350	0.0349	0.6668
02-NOV-2022	SWSOLAR	287.55	288.70	-0.0040	0.0283	0.0282	0.5388
02-NOV-2022	SYMPHONY	836.70	835.50	0.0014	0.0185	0.0184	0.3515
02-NOV-2022	SYNGENE	643.35	628.00	0.0241	0.0192	0.0192	0.3668
02-NOV-2022	SYRMA	285.40	285.20	0.0007	0.0098	0.0098	0.1872
02-NOV-2022	TAINWALCHM	90.10	92.60	-0.0274	0.0415	0.0414	0.7909
02-NOV-2022	TAJGVK	197.50	191.30	0.0319	0.0233	0.0233	0.4451
02-NOV-2022	TAKE	24.50	23.70	0.0332	0.0325	0.0325	0.6209
02-NOV-2022	TALBROAUTO	479.15	471.90	0.0152	0.0325	0.0325	0.6209
02-NOV-2022	TANLA	766.15	741.80	0.0323	0.0375	0.0375	0.7164
02-NOV-2022	TANTIACONS	13.30	13.60	-0.0223	0.0552	0.0551	1.0527
02-NOV-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	TARAPUR	4.45	4.40	0.0113	0.0404	0.0403	0.7699
02-NOV-2022	TARC	43.55	44.35	-0.0182	0.0287	0.0287	0.5483
02-NOV-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	TARMAT	51.20	51.45	-0.0049	0.0363	0.0362	0.6916
02-NOV-2022	TARSONS	772.55	762.90	0.0126	0.0231	0.0231	0.4413
02-NOV-2022	TASTYBITE	11851.80	12019.50	-0.0141	0.0249	0.0248	0.4738
02-NOV-2022	TATACHEM	1132.75	1142.25	-0.0084	0.0242	0.0242	0.4623
02-NOV-2022	TATACOFFEE	218.40	218.75	-0.0016	0.0214	0.0213	0.4069
02-NOV-2022	TATACOMM	1269.85	1269.45	0.0003	0.0227	0.0226	0.4318
02-NOV-2022	TATACONSUM	768.05	774.85	-0.0088	0.0180	0.0180	0.3439
02-NOV-2022	TATAELXSI	6943.05	6955.85	-0.0018	0.0279	0.0278	0.5311
02-NOV-2022	TATAINVEST	2354.10	2376.90	-0.0096	0.0254	0.0253	0.4834
02-NOV-2022	TATAMETALI	728.80	728.60	0.0003	0.0230	0.0230	0.4394
02-NOV-2022	TATAMOTORS	422.15	421.35	0.0019	0.0261	0.0260	0.4967
02-NOV-2022	TATAMTRDVR	252.80	244.75	0.0324	0.0292	0.0292	0.5579
02-NOV-2022	TATAPOWER	229.05	230.60	-0.0067	0.0252	0.0251	0.4795
02-NOV-2022	TATASTEEL	101.25	101.20	0.0005	0.0254	0.0253	0.4834
02-NOV-2022	TATASTLLP	614.30	615.65	-0.0022	0.0261	0.0260	0.4967
02-NOV-2022	TATVA	2444.40	2415.85	0.0117	0.0184	0.0183	0.3496
02-NOV-2022	TBZ	80.30	79.90	0.0050	0.0278	0.0277	0.5292
02-NOV-2022	TCI	673.40	694.60	-0.0310	0.0301	0.0301	0.5751
02-NOV-2022	TCIDEVELOP	390.40	390.00	0.0010	0.0254	0.0253	0.4834
02-NOV-2022	TCIEXP	1870.90	1874.40	-0.0019	0.0259	0.0258	0.4929
02-NOV-2022	TCNSBRANDS	615.15	607.45	0.0126	0.0282	0.0281	0.5368
02-NOV-2022	TCPLPACK	1137.70	1161.10	-0.0204	0.0367	0.0366	0.6992
02-NOV-2022	TCS	3241.70	3259.70	-0.0055	0.0149	0.0148	0.2828
02-NOV-2022	TDPOWERSYS	119.25	125.00	-0.0471	0.0318	0.0319	0.6094
02-NOV-2022	TEAMLEASE	2862.60	2904.10	-0.0144	0.0225	0.0225	0.4299
02-NOV-2022	TECH	29.58	29.65	-0.0024	0.0124	0.0124	0.2369
02-NOV-2022	TECHIN	12.75	13.60	-0.0645	0.0448	0.0449	0.8578
02-NOV-2022	TECHM	1082.00	1070.90	0.0103	0.0197	0.0197	0.3764
02-NOV-2022	TECHNOE	285.65	283.15	0.0088	0.0238	0.0237	0.4528
02-NOV-2022	TEGA	540.15	540.80	-0.0012	0.0177	0.0177	0.3382
02-NOV-2022	TEJASNET	683.95	681.05	0.0042	0.0325	0.0325	0.6209
02-NOV-2022	TEMBO	114.35	112.85	0.0132	0.0323	0.0323	0.6171
02-NOV-2022	TERASOFT	46.75	47.05	-0.0064	0.0414	0.0413	0.7890
02-NOV-2022	TEXINFRA	61.95	62.75	-0.0128	0.0251	0.0251	0.4795
02-NOV-2022	TEXMOPIPES	61.90	62.20	-0.0048	0.0334	0.0333	0.6362
02-NOV-2022	TEXRAIL	49.85	49.45	0.0081	0.0344	0.0343	0.6553
02-NOV-2022	TFCILTD	86.00	84.60	0.0164	0.0321	0.0320	0.6114
02-NOV-2022	TFL	12.40	12.05	0.0286	0.0400	0.0400	0.7642
02-NOV-2022	TGBHOTELS	11.30	11.65	-0.0305	0.0372	0.0372	0.7107
02-NOV-2022	THANGAMAYL	1008.45	1004.80	0.0036	0.0274	0.0273	0.5216
02-NOV-2022	THEINVEST	95.85	97.55	-0.0176	0.0312	0.0312	0.5961
02-NOV-2022	THEMISMED	953.15	966.55	-0.0140	0.0299	0.0299	0.5712
02-NOV-2022	THERMAX	2216.05	2225.50	-0.0043	0.0238	0.0238	0.4547
02-NOV-2022	THOMASCOOK	74.45	74.20	0.0034	0.0290	0.0289	0.5521
02-NOV-2022	THOMASCOTT	39.85	37.45	0.0621	0.0530	0.0531	1.0145
02-NOV-2022	THYROCARE	650.15	644.25	0.0091	0.0227	0.0226	0.4318
02-NOV-2022	TI	91.20	93.25	-0.0222	0.0305	0.0304	0.5808
02-NOV-2022	TIDEWATER	1050.85	1021.75	0.0281	0.0219	0.0220	0.4203
02-NOV-2022	TIIL	769.05	758.10	0.0143	0.0344	0.0343	0.6553
02-NOV-2022	TIINDIA	2843.55	2797.90	0.0162	0.0269	0.0268	0.5120
02-NOV-2022	TIJARIA	4.50	4.50	0.0000	0.0296	0.0296	0.5655
02-NOV-2022	TIL	104.90	104.45	0.0043	0.0343	0.0342	0.6534
02-NOV-2022	TIMESGTY	49.55	48.55	0.0204	0.0411	0.0411	0.7852
02-NOV-2022	TIMETECHNO	101.30	102.95	-0.0162	0.0309	0.0308	0.5884
02-NOV-2022	TIMKEN	2772.75	2828.80	-0.0200	0.0250	0.0250	0.4776
02-NOV-2022	TINPLATE	303.20	303.10	0.0003	0.0284	0.0283	0.5407
02-NOV-2022	TIPSFILMS	576.80	550.45	0.0468	0.0280	0.0281	0.5368
02-NOV-2022	TIPSINDLTD	1855.65	1799.45	0.0308	0.0305	0.0305	0.5827
02-NOV-2022	TIRUMALCHM	190.60	189.60	0.0053	0.0333	0.0332	0.6343
02-NOV-2022	TIRUPATIFL	16.70	16.70	0.0000	0.0297	0.0296	0.5655
02-NOV-2022	TITAN	2727.95	2754.85	-0.0098	0.0188	0.0188	0.3592
02-NOV-2022	TMB	494.65	504.90	-0.0205	0.0061	0.0063	0.1204
02-NOV-2022	TNIDETF	57.02	57.10	-0.0014	0.0090	0.0090	0.1719
02-NOV-2022	TNPETRO	94.65	96.70	-0.0214	0.0286	0.0286	0.5464
02-NOV-2022	TNPL	266.85	266.70	0.0006	0.0280	0.0279	0.5330
02-NOV-2022	TNTELE	7.55	7.55	0.0000	0.0444	0.0443	0.8464
02-NOV-2022	TOKYOPLAST	103.60	99.85	0.0369	0.0318	0.0318	0.6075
02-NOV-2022	TORNTPHARM	1694.30	1686.15	0.0048	0.0177	0.0176	0.3362
02-NOV-2022	TORNTPOWER	506.70	518.55	-0.0231	0.0198	0.0198	0.3783
02-NOV-2022	TOTAL	189.25	191.75	-0.0131	0.0420	0.0419	0.8005
02-NOV-2022	TOUCHWOOD	112.00	112.80	-0.0071	0.0328	0.0327	0.6247
02-NOV-2022	TPLPLASTEH	33.85	33.25	0.0179	0.0408	0.0407	0.7776
02-NOV-2022	TRACXN	81.40	68.65	0.1704	0.0087	0.0148	0.2828
02-NOV-2022	TREEHOUSE	23.70	22.60	0.0475	0.0385	0.0385	0.7355
02-NOV-2022	TREJHARA	71.50	71.60	-0.0014	0.0388	0.0387	0.7394
02-NOV-2022	TRENT	1530.20	1557.50	-0.0177	0.0225	0.0225	0.4299
02-NOV-2022	TRF	156.25	155.90	0.0022	0.0382	0.0381	0.7279
02-NOV-2022	TRIDENT	35.25	35.20	0.0014	0.0283	0.0283	0.5407
02-NOV-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	TRIGYN	101.45	101.95	-0.0049	0.0358	0.0357	0.6820
02-NOV-2022	TRIL	58.65	57.10	0.0268	0.0418	0.0418	0.7986
02-NOV-2022	TRITURBINE	283.20	277.60	0.0200	0.0305	0.0304	0.5808
02-NOV-2022	TRIVENI	261.60	259.85	0.0067	0.0361	0.0360	0.6878
02-NOV-2022	TRU	60.05	58.70	0.0227	0.0323	0.0323	0.6171
02-NOV-2022	TTKHLTCARE	875.15	864.25	0.0125	0.0284	0.0284	0.5426
02-NOV-2022	TTKPRESTIG	936.20	943.80	-0.0081	0.0220	0.0220	0.4203
02-NOV-2022	TTL	99.50	82.90	0.1825	0.0316	0.0341	0.6515
02-NOV-2022	TTML	102.25	103.35	-0.0107	0.0423	0.0422	0.8062
02-NOV-2022	TV18BRDCST	34.75	34.70	0.0014	0.0362	0.0361	0.6897
02-NOV-2022	TVSELECT	279.25	277.50	0.0063	0.0343	0.0342	0.6534
02-NOV-2022	TVSMOTOR	1115.00	1138.05	-0.0205	0.0202	0.0202	0.3859
02-NOV-2022	TVSSRICHAK	2509.70	2558.50	-0.0193	0.0235	0.0235	0.4490
02-NOV-2022	TVTODAY	277.50	274.15	0.0121	0.0262	0.0262	0.5006
02-NOV-2022	TVVISION	3.25	3.45	-0.0597	0.0603	0.0603	1.1520
02-NOV-2022	TWL	153.30	156.40	-0.0200	0.0313	0.0312	0.5961
02-NOV-2022	UBL	1671.40	1690.20	-0.0112	0.0174	0.0174	0.3324
02-NOV-2022	UCALFUEL	129.15	128.90	0.0019	0.0271	0.0270	0.5158
02-NOV-2022	UCOBANK	13.70	13.20	0.0372	0.0181	0.0183	0.3496
02-NOV-2022	UDAICEMENT	31.25	31.25	0.0000	0.0205	0.0205	0.3917
02-NOV-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	UFLEX	684.10	679.05	0.0074	0.0247	0.0246	0.4700
02-NOV-2022	UFO	113.80	112.80	0.0088	0.0278	0.0277	0.5292
02-NOV-2022	UGARSUGAR	79.70	81.40	-0.0211	0.0370	0.0370	0.7069
02-NOV-2022	UGROCAP	175.90	177.75	-0.0105	0.0234	0.0234	0.4471
02-NOV-2022	UJAAS	3.05	3.00	0.0165	0.0328	0.0328	0.6266
02-NOV-2022	UJJIVAN	251.65	253.45	-0.0071	0.0317	0.0316	0.6037
02-NOV-2022	UJJIVANSFB	24.85	24.75	0.0040	0.0278	0.0277	0.5292
02-NOV-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ULTRACEMCO	6779.95	6820.80	-0.0060	0.0174	0.0174	0.3324
02-NOV-2022	UMAEXPORTS	48.35	47.80	0.0114	0.0237	0.0236	0.4509
02-NOV-2022	UMANGDAIRY	59.70	60.10	-0.0067	0.0312	0.0311	0.5942
02-NOV-2022	UMESLTD	4.30	4.30	0.0000	0.0566	0.0565	1.0794
02-NOV-2022	UNICHEMLAB	430.30	432.70	-0.0056	0.0302	0.0301	0.5751
02-NOV-2022	UNIDT	293.05	290.95	0.0072	0.0320	0.0319	0.6094
02-NOV-2022	UNIENTER	132.55	132.60	-0.0004	0.0256	0.0255	0.4872
02-NOV-2022	UNIINFO	25.30	24.70	0.0240	0.0301	0.0301	0.5751
02-NOV-2022	UNIONBANK	51.90	52.60	-0.0134	0.0253	0.0252	0.4814
02-NOV-2022	UNITECH	1.80	1.85	-0.0274	0.0345	0.0345	0.6591
02-NOV-2022	UNITEDPOLY	54.65	57.50	-0.0508	0.0380	0.0381	0.7279
02-NOV-2022	UNITEDTEA	297.00	294.95	0.0069	0.0263	0.0263	0.5025
02-NOV-2022	UNIVASTU	76.30	80.00	-0.0474	0.0395	0.0396	0.7566
02-NOV-2022	UNIVCABLES	238.20	241.35	-0.0131	0.0301	0.0300	0.5731
02-NOV-2022	UNIVPHOTO	563.20	570.60	-0.0131	0.0426	0.0425	0.8120
02-NOV-2022	UNOMINDA	540.00	544.65	-0.0086	0.0252	0.0251	0.4795
02-NOV-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	UPELECT	229.60	229.60	0.0000	0.1273	0.1270	2.4263
02-NOV-2022	UPL	717.55	717.00	0.0008	0.0212	0.0211	0.4031
02-NOV-2022	URJA	10.95	10.95	0.0000	0.0352	0.0351	0.6706
02-NOV-2022	USHAMART	142.65	142.90	-0.0018	0.0334	0.0333	0.6362
02-NOV-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	UTIAMC	687.50	698.45	-0.0158	0.0238	0.0238	0.4547
02-NOV-2022	UTIBANKETF	41.49	41.59	-0.0024	0.0137	0.0136	0.2598
02-NOV-2022	UTINEXT50	45.07	45.26	-0.0042	0.0144	0.0144	0.2751
02-NOV-2022	UTINIFTETF	1924.55	1928.26	-0.0019	0.0125	0.0125	0.2388
02-NOV-2022	UTISENSETF	645.01	647.97	-0.0046	0.0118	0.0118	0.2254
02-NOV-2022	UTISXN50	52.14	52.34	-0.0038	0.0192	0.0191	0.3649
02-NOV-2022	UTTAMSUGAR	246.75	248.85	-0.0085	0.0397	0.0396	0.7566
02-NOV-2022	V2RETAIL	105.85	106.30	-0.0042	0.0312	0.0311	0.5942
02-NOV-2022	VADILALIND	2198.00	2194.95	0.0014	0.0300	0.0300	0.5731
02-NOV-2022	VAIBHAVGBL	348.10	348.05	0.0001	0.0288	0.0288	0.5502
02-NOV-2022	VAISHALI	105.90	106.20	-0.0028	0.0349	0.0348	0.6649
02-NOV-2022	VAKRANGEE	34.00	31.50	0.0764	0.0367	0.0370	0.7069
02-NOV-2022	VALIANTORG	714.50	712.85	0.0023	0.0323	0.0322	0.6152
02-NOV-2022	VARDHACRLC	52.85	52.00	0.0162	0.0292	0.0292	0.5579
02-NOV-2022	VARDMNPOLY	20.50	20.30	0.0098	0.0330	0.0329	0.6286
02-NOV-2022	VARROC	296.90	307.40	-0.0348	0.0316	0.0316	0.6037
02-NOV-2022	VASCONEQ	30.20	28.75	0.0492	0.0347	0.0348	0.6649
02-NOV-2022	VASWANI	20.25	20.85	-0.0292	0.0431	0.0430	0.8215
02-NOV-2022	VBL	1127.55	1107.00	0.0184	0.0246	0.0246	0.4700
02-NOV-2022	VCL	9.85	9.95	-0.0101	0.0271	0.0271	0.5177
02-NOV-2022	VEDL	297.25	286.90	0.0354	0.0295	0.0295	0.5636
02-NOV-2022	VENKEYS	1951.55	1946.05	0.0028	0.0262	0.0261	0.4986
02-NOV-2022	VENUSPIPES	755.30	750.60	0.0062	0.0151	0.0151	0.2885
02-NOV-2022	VENUSREM	208.55	205.25	0.0160	0.0362	0.0361	0.6897
02-NOV-2022	VERANDA	317.65	321.80	-0.0130	0.0243	0.0242	0.4623
02-NOV-2022	VERTOZ	106.00	107.75	-0.0164	0.0374	0.0373	0.7126
02-NOV-2022	VESUVIUS	1478.40	1480.95	-0.0017	0.0221	0.0221	0.4222
02-NOV-2022	VETO	119.70	111.80	0.0683	0.0310	0.0313	0.5980
02-NOV-2022	VGUARD	264.95	259.45	0.0210	0.0191	0.0191	0.3649
02-NOV-2022	VHL	3043.25	3049.20	-0.0020	0.0297	0.0297	0.5674
02-NOV-2022	VICEROY	1.90	1.95	-0.0260	0.0346	0.0345	0.6591
02-NOV-2022	VIDHIING	386.75	380.50	0.0163	0.0292	0.0291	0.5560
02-NOV-2022	VIJAYA	473.85	462.20	0.0249	0.0250	0.0250	0.4776
02-NOV-2022	VIJIFIN	2.75	2.65	0.0370	0.0472	0.0471	0.8998
02-NOV-2022	VIKASECO	3.75	3.75	0.0000	0.0398	0.0397	0.7585
02-NOV-2022	VIKASLIFE	5.00	4.75	0.0513	0.0359	0.0360	0.6878
02-NOV-2022	VIKASPROP	0.85	0.80	0.0606	0.0393	0.0394	0.7527
02-NOV-2022	VIKASWSP	2.00	1.95	0.0253	0.0318	0.0317	0.6056
02-NOV-2022	VIMTALABS	408.60	409.15	-0.0013	0.0306	0.0305	0.5827
02-NOV-2022	VINATIORGA	1956.20	1920.35	0.0185	0.0210	0.0210	0.4012
02-NOV-2022	VINDHYATEL	1347.85	1359.95	-0.0089	0.0258	0.0258	0.4929
02-NOV-2022	VINEETLAB	70.05	62.30	0.1172	0.0337	0.0346	0.6610
02-NOV-2022	VINYLINDIA	624.75	655.05	-0.0474	0.0400	0.0400	0.7642
02-NOV-2022	VIPCLOTHNG	36.10	36.40	-0.0083	0.0317	0.0317	0.6056
02-NOV-2022	VIPIND	730.95	731.65	-0.0010	0.0256	0.0255	0.4872
02-NOV-2022	VIPULLTD	11.65	11.65	0.0000	0.0297	0.0296	0.5655
02-NOV-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
02-NOV-2022	VISAKAIND	527.00	539.25	-0.0230	0.0255	0.0254	0.4853
02-NOV-2022	VISASTEEL	14.45	14.80	-0.0239	0.0333	0.0333	0.6362
02-NOV-2022	VISESHINFO	0.85	0.75	0.1252	0.0774	0.0778	1.4864
02-NOV-2022	VISHAL	23.35	22.15	0.0528	0.0305	0.0307	0.5865
02-NOV-2022	VISHNU	1739.50	1805.25	-0.0371	0.0301	0.0302	0.5770
02-NOV-2022	VISHWARAJ	16.85	16.40	0.0271	0.0269	0.0269	0.5139
02-NOV-2022	VISISTH	5.25	5.25	0.0000	0.0030	0.0030	0.0573
02-NOV-2022	VIVIDHA	1.25	1.25	0.0000	0.0548	0.0546	1.0431
02-NOV-2022	VIVIMEDLAB	8.95	9.00	-0.0056	0.0376	0.0375	0.7164
02-NOV-2022	VLSFINANCE	135.90	140.35	-0.0322	0.0284	0.0284	0.5426
02-NOV-2022	VMART	3027.15	3047.80	-0.0068	0.0233	0.0233	0.4451
02-NOV-2022	VOLTAMP	2818.65	2777.55	0.0147	0.0270	0.0269	0.5139
02-NOV-2022	VOLTAS	909.30	908.95	0.0004	0.0195	0.0194	0.3706
02-NOV-2022	VPL	361.00	361.00	0.0000	0.0966	0.0963	1.8398
02-NOV-2022	VRLLOG	598.45	607.75	-0.0154	0.0285	0.0284	0.5426
02-NOV-2022	VSSL	254.00	258.95	-0.0193	0.0272	0.0271	0.5177
02-NOV-2022	VSTIND	3553.95	3512.15	0.0118	0.0132	0.0132	0.2522
02-NOV-2022	VSTTILLERS	2306.05	2268.75	0.0163	0.0230	0.0229	0.4375
02-NOV-2022	VTL	348.25	340.00	0.0240	0.0292	0.0292	0.5579
02-NOV-2022	WABAG	266.95	263.90	0.0115	0.0263	0.0263	0.5025
02-NOV-2022	WALCHANNAG	62.95	62.00	0.0152	0.0329	0.0328	0.6266
02-NOV-2022	WANBURY	66.60	65.65	0.0144	0.0282	0.0282	0.5388
02-NOV-2022	WATERBASE	78.90	78.55	0.0044	0.0237	0.0236	0.4509
02-NOV-2022	WEALTH	300.65	296.75	0.0131	0.0314	0.0313	0.5980
02-NOV-2022	WEBELSOLAR	97.80	94.00	0.0396	0.0368	0.0368	0.7031
02-NOV-2022	WEIZMANIND	109.35	122.80	-0.1160	0.0449	0.0456	0.8712
02-NOV-2022	WELCORP	218.80	218.80	0.0000	0.0325	0.0324	0.6190
02-NOV-2022	WELENT	130.30	130.50	-0.0015	0.0296	0.0296	0.5655
02-NOV-2022	WELINV	280.20	280.25	-0.0002	0.0306	0.0306	0.5846
02-NOV-2022	WELSPUNIND	78.70	77.90	0.0102	0.0304	0.0303	0.5789
02-NOV-2022	WENDT	7690.25	7664.20	0.0034	0.0251	0.0250	0.4776
02-NOV-2022	WESTLIFE	763.50	741.95	0.0286	0.0212	0.0212	0.4050
02-NOV-2022	WEWIN	48.00	47.75	0.0052	0.0214	0.0214	0.4088
02-NOV-2022	WFL	214.00	220.60	-0.0304	0.0333	0.0333	0.6362
02-NOV-2022	WHEELS	621.20	640.50	-0.0306	0.0243	0.0244	0.4662
02-NOV-2022	WHIRLPOOL	1544.60	1564.55	-0.0128	0.0176	0.0176	0.3362
02-NOV-2022	WILLAMAGOR	14.35	15.10	-0.0509	0.0439	0.0439	0.8387
02-NOV-2022	WINDLAS	231.00	226.50	0.0197	0.0190	0.0190	0.3630
02-NOV-2022	WINDMACHIN	41.70	41.50	0.0048	0.0368	0.0367	0.7012
02-NOV-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	WINPRO	5.85	5.55	0.0526	0.0342	0.0344	0.6572
02-NOV-2022	WIPL	119.45	117.75	0.0143	0.0267	0.0266	0.5082
02-NOV-2022	WIPRO	393.95	392.40	0.0039	0.0180	0.0180	0.3439
02-NOV-2022	WOCKPHARMA	240.45	236.70	0.0157	0.0296	0.0295	0.5636
02-NOV-2022	WONDERLA	343.30	344.20	-0.0026	0.0295	0.0294	0.5617
02-NOV-2022	WORTH	114.55	115.20	-0.0057	0.0323	0.0322	0.6152
02-NOV-2022	WSTCSTPAPR	580.60	605.00	-0.0412	0.0298	0.0298	0.5693
02-NOV-2022	XCHANGING	78.05	77.70	0.0045	0.0320	0.0320	0.6114
02-NOV-2022	XELPMOC	148.35	146.15	0.0149	0.0341	0.0340	0.6496
02-NOV-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
02-NOV-2022	XPROINDIA	722.45	728.50	-0.0083	0.0356	0.0356	0.6801
02-NOV-2022	YAARI	36.90	35.75	0.0317	0.0443	0.0443	0.8464
02-NOV-2022	YESBANK	15.50	15.50	0.0000	0.0312	0.0312	0.5961
02-NOV-2022	YUKEN	540.60	522.30	0.0344	0.0188	0.0189	0.3611
02-NOV-2022	ZEEL	264.95	262.50	0.0093	0.0322	0.0321	0.6133
02-NOV-2022	ZEELEARN	7.15	7.15	0.0000	0.0366	0.0365	0.6973
02-NOV-2022	ZEEMEDIA	15.75	15.75	0.0000	0.0337	0.0337	0.6438
02-NOV-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ZENITHEXPO	110.05	115.80	-0.0509	0.0397	0.0397	0.7585
02-NOV-2022	ZENITHSTL	5.05	5.05	0.0000	0.0743	0.0741	1.4157
02-NOV-2022	ZENSARTECH	218.35	221.70	-0.0152	0.0267	0.0267	0.5101
02-NOV-2022	ZENTEC	200.50	200.30	0.0010	0.0311	0.0310	0.5923
02-NOV-2022	ZFCVINDIA	10050.95	10257.25	-0.0203	0.0177	0.0177	0.3382
02-NOV-2022	ZODIAC	147.10	147.35	-0.0017	0.0318	0.0317	0.6056
02-NOV-2022	ZODIACLOTH	92.35	92.75	-0.0043	0.0276	0.0275	0.5254
02-NOV-2022	ZOMATO	63.00	63.50	-0.0079	0.0367	0.0366	0.6992
02-NOV-2022	ZOTA	276.55	267.10	0.0348	0.0298	0.0298	0.5693
02-NOV-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-NOV-2022	ZUARI	172.60	173.45	-0.0049	0.0358	0.0357	0.6820
02-NOV-2022	ZUARIIND	154.75	155.30	-0.0035	0.0329	0.0328	0.6266
02-NOV-2022	ZYDUSLIFE	437.10	433.05	0.0093	0.0180	0.0179	0.3420
02-NOV-2022	ZYDUSWELL	1738.65	1735.15	0.0020	0.0155	0.0154	0.2942
02-NOV-2022	502216	-	-	-	-	-	-
02-NOV-2022	503671	-	-	-	-	-	-
02-NOV-2022	503893	-	-	-	-	-	-
02-NOV-2022	504346	-	-	-	-	-	-
02-NOV-2022	505320	-	-	-	-	-	-
02-NOV-2022	506024	-	-	-	-	-	-
02-NOV-2022	506042	-	-	-	-	-	-
02-NOV-2022	506120	-	-	-	-	-	-
02-NOV-2022	506162	-	-	-	-	-	-
02-NOV-2022	506580	-	-	-	-	-	-
02-NOV-2022	506945	-	-	-	-	-	-
02-NOV-2022	507543	-	-	-	-	-	-
02-NOV-2022	507663	-	-	-	-	-	-
02-NOV-2022	509046	-	-	-	-	-	-
02-NOV-2022	509782	-	-	-	-	-	-
02-NOV-2022	509917	-	-	-	-	-	-
02-NOV-2022	512004	-	-	-	-	-	-
02-NOV-2022	512038	-	-	-	-	-	-
02-NOV-2022	512060	-	-	-	-	-	-
02-NOV-2022	512063	-	-	-	-	-	-
02-NOV-2022	512091	-	-	-	-	-	-
02-NOV-2022	512153	-	-	-	-	-	-
02-NOV-2022	512157	-	-	-	-	-	-
02-NOV-2022	512195	-	-	-	-	-	-
02-NOV-2022	512245	-	-	-	-	-	-
02-NOV-2022	512291	-	-	-	-	-	-
02-NOV-2022	512303	-	-	-	-	-	-
02-NOV-2022	512337	-	-	-	-	-	-
02-NOV-2022	512404	-	-	-	-	-	-
02-NOV-2022	512433	-	-	-	-	-	-
02-NOV-2022	512445	-	-	-	-	-	-
02-NOV-2022	512461	-	-	-	-	-	-
02-NOV-2022	521003	-	-	-	-	-	-
02-NOV-2022	524046	-	-	-	-	-	-
02-NOV-2022	524546	-	-	-	-	-	-
02-NOV-2022	526349	-	-	-	-	-	-
02-NOV-2022	526877	-	-	-	-	-	-
02-NOV-2022	531628	-	-	-	-	-	-
02-NOV-2022	531971	-	-	-	-	-	-
02-NOV-2022	532105	-	-	-	-	-	-
02-NOV-2022	532138	-	-	-	-	-	-
02-NOV-2022	539683	-	-	-	-	-	-
02-NOV-2022	540467	-	-	-	-	-	-
02-NOV-2022	542176	-	-	-	-	-	-
02-NOV-2022	542931	-	-	-	-	-	-
02-NOV-2022	543225	-	-	-	-	-	-
02-NOV-2022	AGGARSAIN	-	-	-	-	-	-
02-NOV-2022	ANKUR	-	-	-	-	-	-
02-NOV-2022	ARIHANTCFL	-	-	-	-	-	-
02-NOV-2022	AYUSHMAN	-	-	-	-	-	-
02-NOV-2022	BALAJIAGRO	-	-	-	-	-	-
02-NOV-2022	BESWASTH	-	-	-	-	-	-
02-NOV-2022	BHARAT	-	-	-	-	-	-
02-NOV-2022	CRESCENT	-	-	-	-	-	-
02-NOV-2022	DALMIARF	-	-	-	-	-	-
02-NOV-2022	DELTA	-	-	-	-	-	-
02-NOV-2022	DIDL	-	-	-	-	-	-
02-NOV-2022	GANODAYA	-	-	-	-	-	-
02-NOV-2022	GOALPOST	-	-	-	-	-	-
02-NOV-2022	HIGHWAYS	-	-	-	-	-	-
02-NOV-2022	ISCCL	-	-	-	-	-	-
02-NOV-2022	KCLL	-	-	-	-	-	-
02-NOV-2022	KTKSENSEX	-	-	-	-	-	-
02-NOV-2022	LARK	-	-	-	-	-	-
02-NOV-2022	MACORPACK	-	-	-	-	-	-
02-NOV-2022	MONOT	-	-	-	-	-	-
02-NOV-2022	OSEINTRUST	-	-	-	-	-	-
02-NOV-2022	PACT	-	-	-	-	-	-
02-NOV-2022	PARTAPIND	-	-	-	-	-	-
02-NOV-2022	PHF	-	-	-	-	-	-
02-NOV-2022	RATHIIND	-	-	-	-	-	-
02-NOV-2022	RICHNRICH	-	-	-	-	-	-
02-NOV-2022	SAGL	-	-	-	-	-	-
02-NOV-2022	SARVARAYA	-	-	-	-	-	-
02-NOV-2022	SGEL	-	-	-	-	-	-
02-NOV-2022	SHAKUMBHRI	-	-	-	-	-	-
02-NOV-2022	SHIVOM	-	-	-	-	-	-
02-NOV-2022	SHREETULSI	-	-	-	-	-	-
02-NOV-2022	SIGACHI1	-	-	-	-	-	-
02-NOV-2022	SNSDIAGNOS	-	-	-	-	-	-
02-NOV-2022	SPMLINDIA	-	-	-	-	-	-
02-NOV-2022	SSF	-	-	-	-	-	-
02-NOV-2022	SWATI	-	-	-	-	-	-
02-NOV-2022	TECHAINPOW	-	-	-	-	-	-