nse-daily-volatility-report-2022-11-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-NOV-2022	20MICRONS	93.05	94.40	-0.0144	0.0362	0.0361	0.6897
18-NOV-2022	21STCENMGM	22.20	21.95	0.0113	0.0177	0.0177	0.3382
18-NOV-2022	3IINFOLTD	41.95	41.90	0.0012	0.0273	0.0272	0.5197
18-NOV-2022	3MINDIA	24323.25	24005.00	0.0132	0.0188	0.0188	0.3592
18-NOV-2022	3PLAND	17.05	17.45	-0.0232	0.0373	0.0373	0.7126
18-NOV-2022	4THDIM	87.55	86.10	0.0167	0.0190	0.0190	0.3630
18-NOV-2022	500009	25.95	27.55	-0.0598	0.0309	0.0311	0.5942
18-NOV-2022	500012	75.30	75.70	-0.0053	0.0290	0.0289	0.5521
18-NOV-2022	500014	7.40	7.55	-0.0201	0.0436	0.0435	0.8311
18-NOV-2022	500016	16.50	16.45	0.0030	0.0338	0.0337	0.6438
18-NOV-2022	500028	9.76	9.42	0.0355	0.0309	0.0309	0.5903
18-NOV-2022	500058	9.59	10.09	-0.0508	0.0284	0.0285	0.5445
18-NOV-2022	500068	7722.05	7683.70	0.0050	0.0219	0.0219	0.4184
18-NOV-2022	500069	220.95	223.90	-0.0133	0.0310	0.0309	0.5903
18-NOV-2022	500120	540.65	562.30	-0.0393	0.0333	0.0333	0.6362
18-NOV-2022	500123	4173.75	4097.15	0.0185	0.0200	0.0200	0.3821
18-NOV-2022	500142	7.03	7.45	-0.0580	0.0423	0.0424	0.8101
18-NOV-2022	500143	80.80	85.00	-0.0507	0.0394	0.0394	0.7527
18-NOV-2022	500147	1263.10	1281.80	-0.0147	0.0319	0.0318	0.6075
18-NOV-2022	500159	91.20	89.85	0.0149	0.0324	0.0324	0.6190
18-NOV-2022	500166	203.20	204.45	-0.0061	0.0225	0.0224	0.4280
18-NOV-2022	500170	45.85	48.25	-0.0510	0.0385	0.0386	0.7375
18-NOV-2022	500192	2.58	2.65	-0.0268	0.0319	0.0319	0.6094
18-NOV-2022	500202	5.27	5.46	-0.0354	0.0279	0.0280	0.5349
18-NOV-2022	500206	25.80	27.85	-0.0765	0.0459	0.0461	0.8807
18-NOV-2022	500213	234.90	230.85	0.0174	0.0377	0.0376	0.7183
18-NOV-2022	500220	196.35	194.75	0.0082	0.0374	0.0373	0.7126
18-NOV-2022	500223	3.10	3.13	-0.0096	0.0348	0.0347	0.6629
18-NOV-2022	500236	2.46	2.55	-0.0359	0.0367	0.0367	0.7012
18-NOV-2022	500239	32.30	31.65	0.0203	0.0331	0.0331	0.6324
18-NOV-2022	500240	127.40	132.80	-0.0415	0.0334	0.0335	0.6400
18-NOV-2022	500246	46.45	45.55	0.0196	0.0384	0.0383	0.7317
18-NOV-2022	500248	4.28	4.08	0.0479	0.0433	0.0434	0.8292
18-NOV-2022	500264	332.30	340.00	-0.0229	0.0340	0.0340	0.6496
18-NOV-2022	500267	127.90	127.90	0.0000	0.0254	0.0254	0.4853
18-NOV-2022	500270	501.30	477.45	0.0487	0.0317	0.0318	0.6075
18-NOV-2022	500277	13.89	13.92	-0.0022	0.0336	0.0336	0.6419
18-NOV-2022	500284	251.40	244.60	0.0274	0.0395	0.0395	0.7546
18-NOV-2022	500298	1487.45	1469.45	0.0122	0.0247	0.0246	0.4700
18-NOV-2022	500306	56.20	57.45	-0.0220	0.0327	0.0327	0.6247
18-NOV-2022	500307	370.00	370.00	0.0000	0.0186	0.0186	0.3554
18-NOV-2022	500319	60.80	61.90	-0.0179	0.0380	0.0380	0.7260
18-NOV-2022	500346	32.00	32.75	-0.0232	0.0343	0.0342	0.6534
18-NOV-2022	500357	24.05	24.50	-0.0185	0.0353	0.0352	0.6725
18-NOV-2022	500358	4.75	4.75	0.0000	0.0308	0.0307	0.5865
18-NOV-2022	500360	52.60	53.35	-0.0142	0.0358	0.0357	0.6820
18-NOV-2022	500365	15.85	15.85	0.0000	0.0345	0.0344	0.6572
18-NOV-2022	500367	79.30	79.65	-0.0044	0.0281	0.0280	0.5349
18-NOV-2022	500370	34.00	33.75	0.0074	0.0407	0.0406	0.7757
18-NOV-2022	500388	29.40	30.90	-0.0498	0.0294	0.0295	0.5636
18-NOV-2022	500414	147.65	151.90	-0.0284	0.0362	0.0362	0.6916
18-NOV-2022	500422	27.25	25.80	0.0547	0.0435	0.0436	0.8330
18-NOV-2022	500426	3.59	3.57	0.0056	0.0362	0.0361	0.6897
18-NOV-2022	500449	27.35	27.50	-0.0055	0.0298	0.0297	0.5674
18-NOV-2022	500450	227.05	227.05	0.0000	0.0243	0.0242	0.4623
18-NOV-2022	500458	10.24	10.56	-0.0308	0.0388	0.0388	0.7413
18-NOV-2022	501110	7.15	7.15	0.0000	0.0042	0.0042	0.0802
18-NOV-2022	501111	11.02	11.02	0.0000	0.0037	0.0036	0.0688
18-NOV-2022	501144	13.35	13.35	0.0000	0.0023	0.0022	0.0420
18-NOV-2022	501148	261.75	267.05	-0.0200	0.0155	0.0155	0.2961
18-NOV-2022	501151	693.00	693.00	0.0000	0.0098	0.0098	0.1872
18-NOV-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
18-NOV-2022	501270	1.34	1.34	0.0000	0.0059	0.0059	0.1127
18-NOV-2022	501298	1845.80	1900.00	-0.0289	0.0222	0.0223	0.4260
18-NOV-2022	501311	14.49	14.49	0.0000	0.0251	0.0250	0.4776
18-NOV-2022	501314	3.07	3.13	-0.0194	0.1239	0.1236	2.3614
18-NOV-2022	501351	90.75	90.75	0.0000	0.0116	0.0116	0.2216
18-NOV-2022	501370	126.95	126.60	0.0028	0.0420	0.0419	0.8005
18-NOV-2022	501386	5.08	5.08	0.0000	0.0096	0.0096	0.1834
18-NOV-2022	501391	214.85	205.35	0.0452	0.0383	0.0384	0.7336
18-NOV-2022	501421	264.50	263.95	0.0021	0.0311	0.0310	0.5923
18-NOV-2022	501430	710.00	739.45	-0.0406	0.0318	0.0318	0.6075
18-NOV-2022	501477	226.60	238.00	-0.0491	0.0315	0.0316	0.6037
18-NOV-2022	501622	23.05	23.05	0.0000	0.0342	0.0341	0.6515
18-NOV-2022	501630	19.20	19.20	0.0000	0.0022	0.0022	0.0420
18-NOV-2022	501700	55.65	55.80	-0.0027	0.0368	0.0367	0.7012
18-NOV-2022	501833	13.50	13.50	0.0000	0.0353	0.0352	0.6725
18-NOV-2022	501848	56.65	55.05	0.0287	0.0355	0.0354	0.6763
18-NOV-2022	502015	12.39	12.22	0.0138	0.0310	0.0309	0.5903
18-NOV-2022	502175	58.90	59.90	-0.0168	0.0277	0.0276	0.5273
18-NOV-2022	502250	486.85	463.70	0.0487	0.0269	0.0271	0.5177
18-NOV-2022	502281	21.95	21.10	0.0395	0.0385	0.0385	0.7355
18-NOV-2022	502294	44.55	42.85	0.0389	0.0388	0.0388	0.7413
18-NOV-2022	502445	15.70	16.15	-0.0283	0.0420	0.0420	0.8024
18-NOV-2022	502563	3.01	2.87	0.0476	0.0307	0.0308	0.5884
18-NOV-2022	502587	64.90	66.55	-0.0251	0.0297	0.0297	0.5674
18-NOV-2022	502589	55.90	53.25	0.0486	0.0307	0.0309	0.5903
18-NOV-2022	502850	12.55	12.55	0.0000	0.0173	0.0173	0.3305
18-NOV-2022	502865	682.75	687.20	-0.0065	0.0334	0.0334	0.6381
18-NOV-2022	502873	113.45	114.55	-0.0096	0.0364	0.0363	0.6935
18-NOV-2022	502893	34.90	34.90	0.0000	0.0276	0.0276	0.5273
18-NOV-2022	502901	3450.00	3400.00	0.0146	0.0258	0.0258	0.4929
18-NOV-2022	502933	293.60	284.75	0.0306	0.0309	0.0309	0.5903
18-NOV-2022	502958	4316.65	4311.20	0.0013	0.0270	0.0269	0.5139
18-NOV-2022	503092	22.65	23.75	-0.0474	0.0345	0.0346	0.6610
18-NOV-2022	503127	4100.00	4040.00	0.0147	0.0302	0.0302	0.5770
18-NOV-2022	503229	87.20	87.20	0.0000	0.0398	0.0397	0.7585
18-NOV-2022	503349	2265.90	2333.35	-0.0293	0.0282	0.0282	0.5388
18-NOV-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	503624	7.53	7.42	0.0147	0.0387	0.0386	0.7375
18-NOV-2022	503635	13.23	13.23	0.0000	0.0037	0.0037	0.0707
18-NOV-2022	503639	9.10	9.10	0.0000	0.0507	0.0505	0.9648
18-NOV-2022	503641	38.30	38.80	-0.0130	0.0402	0.0401	0.7661
18-NOV-2022	503657	19.40	16.20	0.1803	0.0371	0.0392	0.7489
18-NOV-2022	503659	45.15	45.15	0.0000	0.0219	0.0219	0.4184
18-NOV-2022	503663	4.30	4.32	-0.0046	0.0397	0.0396	0.7566
18-NOV-2022	503669	14.65	14.65	0.0000	0.0352	0.0352	0.6725
18-NOV-2022	503675	0.97	0.99	-0.0204	0.0366	0.0365	0.6973
18-NOV-2022	503681	2.66	2.66	0.0000	0.1098	0.1095	2.0920
18-NOV-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	503772	92.40	92.00	0.0043	0.0506	0.0505	0.9648
18-NOV-2022	503776	31.20	32.50	-0.0408	0.0441	0.0441	0.8425
18-NOV-2022	503804	610.00	602.55	0.0123	0.0256	0.0256	0.4891
18-NOV-2022	503816	35.60	37.45	-0.0507	0.0397	0.0397	0.7585
18-NOV-2022	503863	8.17	8.60	-0.0513	0.0298	0.0299	0.5712
18-NOV-2022	504000	73.85	72.05	0.0247	0.0285	0.0285	0.5445
18-NOV-2022	504028	75.25	75.75	-0.0066	0.0350	0.0349	0.6668
18-NOV-2022	504076	13.05	13.70	-0.0486	0.0348	0.0349	0.6668
18-NOV-2022	504080	224.00	224.00	0.0000	0.0293	0.0292	0.5579
18-NOV-2022	504084	5000.00	5176.30	-0.0347	0.0276	0.0276	0.5273
18-NOV-2022	504092	100.55	99.45	0.0110	0.0374	0.0373	0.7126
18-NOV-2022	504093	261.60	261.50	0.0004	0.0259	0.0259	0.4948
18-NOV-2022	504132	710.25	756.95	-0.0637	0.0360	0.0362	0.6916
18-NOV-2022	504176	318.30	317.75	0.0017	0.0362	0.0361	0.6897
18-NOV-2022	504180	29.05	28.80	0.0086	0.0293	0.0292	0.5579
18-NOV-2022	504240	58.80	58.50	0.0051	0.0340	0.0339	0.6477
18-NOV-2022	504258	962.55	951.90	0.0111	0.0297	0.0297	0.5674
18-NOV-2022	504273	12.64	12.48	0.0127	0.0409	0.0408	0.7795
18-NOV-2022	504340	6.57	6.45	0.0184	0.0149	0.0149	0.2847
18-NOV-2022	504341	62.55	62.85	-0.0048	0.0373	0.0372	0.7107
18-NOV-2022	504356	8.17	8.50	-0.0396	0.0324	0.0325	0.6209
18-NOV-2022	504365	4.11	4.11	0.0000	0.0044	0.0044	0.0841
18-NOV-2022	504375	108.00	108.00	0.0000	0.0037	0.0037	0.0707
18-NOV-2022	504378	6.44	6.57	-0.0200	0.0381	0.0380	0.7260
18-NOV-2022	504380	113.55	115.75	-0.0192	0.0363	0.0362	0.6916
18-NOV-2022	504392	104.75	102.60	0.0207	0.0397	0.0396	0.7566
18-NOV-2022	504397	54.10	56.90	-0.0505	0.0337	0.0338	0.6457
18-NOV-2022	504605	684.00	692.85	-0.0129	0.0259	0.0258	0.4929
18-NOV-2022	504646	241.00	251.00	-0.0407	0.0378	0.0378	0.7222
18-NOV-2022	504648	32.75	34.45	-0.0506	0.0479	0.0479	0.9151
18-NOV-2022	504731	30.70	32.30	-0.0508	0.0289	0.0290	0.5540
18-NOV-2022	504746	775.00	775.00	0.0000	0.0177	0.0177	0.3382
18-NOV-2022	504786	280.10	280.95	-0.0030	0.0280	0.0279	0.5330
18-NOV-2022	504810	38.85	38.85	0.0000	0.0446	0.0445	0.8502
18-NOV-2022	504840	2498.00	2439.70	0.0236	0.0396	0.0396	0.7566
18-NOV-2022	504882	4778.50	4671.20	0.0227	0.0342	0.0341	0.6515
18-NOV-2022	504908	365.60	368.90	-0.0090	0.0442	0.0441	0.8425
18-NOV-2022	504918	682.25	685.95	-0.0054	0.0400	0.0399	0.7623
18-NOV-2022	504959	2301.50	2306.50	-0.0022	0.0235	0.0234	0.4471
18-NOV-2022	504961	78.10	77.35	0.0096	0.0374	0.0373	0.7126
18-NOV-2022	504988	800.05	800.00	0.0001	0.0336	0.0335	0.6400
18-NOV-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
18-NOV-2022	505036	940.85	959.20	-0.0193	0.0291	0.0291	0.5560
18-NOV-2022	505100	3.34	3.34	0.0000	0.0175	0.0174	0.3324
18-NOV-2022	505141	30.60	30.00	0.0198	0.0241	0.0240	0.4585
18-NOV-2022	505163	515.80	514.55	0.0024	0.0280	0.0280	0.5349
18-NOV-2022	505212	162.00	157.50	0.0282	0.0342	0.0341	0.6515
18-NOV-2022	505216	730.95	693.05	0.0532	0.0297	0.0299	0.5712
18-NOV-2022	505232	1231.40	1242.65	-0.0091	0.0290	0.0289	0.5521
18-NOV-2022	505250	70.00	69.15	0.0122	0.0296	0.0296	0.5655
18-NOV-2022	505283	632.80	639.15	-0.0100	0.0267	0.0266	0.5082
18-NOV-2022	505285	177.00	177.00	0.0000	0.0042	0.0042	0.0802
18-NOV-2022	505299	206.95	215.30	-0.0396	0.0335	0.0335	0.6400
18-NOV-2022	505302	705.00	675.00	0.0435	0.0349	0.0349	0.6668
18-NOV-2022	505320	74.85	74.85	0.0000	0.0159	0.0158	0.3019
18-NOV-2022	505336	1.74	1.74	0.0000	0.0082	0.0082	0.1567
18-NOV-2022	505358	78.85	80.80	-0.0244	0.0346	0.0345	0.6591
18-NOV-2022	505504	17.10	17.10	0.0000	0.0030	0.0029	0.0554
18-NOV-2022	505515	6.10	5.95	0.0249	0.0284	0.0283	0.5407
18-NOV-2022	505523	1.01	1.02	-0.0099	0.0384	0.0383	0.7317
18-NOV-2022	505585	13.46	13.46	0.0000	0.0036	0.0036	0.0688
18-NOV-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	505650	9.40	9.50	-0.0106	0.0356	0.0355	0.6782
18-NOV-2022	505681	433.00	441.95	-0.0205	0.0273	0.0272	0.5197
18-NOV-2022	505685	12.14	12.14	0.0000	0.0730	0.0728	1.3908
18-NOV-2022	505690	203.95	196.90	0.0352	0.0390	0.0390	0.7451
18-NOV-2022	505693	11.39	11.29	0.0088	0.0338	0.0337	0.6438
18-NOV-2022	505703	34.50	34.50	0.0000	0.0272	0.0271	0.5177
18-NOV-2022	505712	98.00	99.90	-0.0192	0.0341	0.0340	0.6496
18-NOV-2022	505725	411.40	413.05	-0.0040	0.0331	0.0331	0.6324
18-NOV-2022	505729	73.45	72.65	0.0110	0.0347	0.0347	0.6629
18-NOV-2022	505737	323.25	329.10	-0.0179	0.0289	0.0288	0.5502
18-NOV-2022	505750	487.70	502.40	-0.0297	0.0377	0.0377	0.7203
18-NOV-2022	505807	310.00	312.50	-0.0080	0.0212	0.0212	0.4050
18-NOV-2022	505827	292.40	292.00	0.0014	0.0287	0.0286	0.5464
18-NOV-2022	505840	37.05	38.95	-0.0500	0.0391	0.0391	0.7470
18-NOV-2022	505850	118.00	118.15	-0.0013	0.0204	0.0204	0.3897
18-NOV-2022	505872	1214.10	1219.45	-0.0044	0.0283	0.0282	0.5388
18-NOV-2022	505893	224.05	225.05	-0.0045	0.0389	0.0388	0.7413
18-NOV-2022	505978	1686.25	1714.10	-0.0164	0.0271	0.0270	0.5158
18-NOV-2022	506003	6.14	6.46	-0.0508	0.0856	0.0855	1.6335
18-NOV-2022	506105	86.80	86.80	0.0000	0.0285	0.0284	0.5426
18-NOV-2022	506122	104.95	104.10	0.0081	0.0401	0.0400	0.7642
18-NOV-2022	506128	76.05	76.10	-0.0007	0.0399	0.0398	0.7604
18-NOV-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	506166	24.55	24.55	0.0000	0.0081	0.0081	0.1548
18-NOV-2022	506178	14.73	14.03	0.0487	0.0074	0.0081	0.1548
18-NOV-2022	506180	92.40	92.40	0.0000	0.0094	0.0094	0.1796
18-NOV-2022	506186	19.60	19.35	0.0128	0.0434	0.0433	0.8272
18-NOV-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	506196	4.25	4.25	0.0000	0.0024	0.0023	0.0439
18-NOV-2022	506248	93.35	93.10	0.0027	0.0316	0.0315	0.6018
18-NOV-2022	506260	94.85	93.60	0.0133	0.0265	0.0264	0.5044
18-NOV-2022	506365	39.75	39.80	-0.0013	0.0331	0.0330	0.6305
18-NOV-2022	506414	182.70	179.45	0.0179	0.0283	0.0283	0.5407
18-NOV-2022	506520	7.04	6.98	0.0086	0.0373	0.0372	0.7107
18-NOV-2022	506522	1624.40	1623.00	0.0009	0.0226	0.0225	0.4299
18-NOV-2022	506528	684.65	700.30	-0.0226	0.0328	0.0327	0.6247
18-NOV-2022	506530	666.05	666.05	0.0000	0.0229	0.0228	0.4356
18-NOV-2022	506532	648.10	671.65	-0.0357	0.0372	0.0372	0.7107
18-NOV-2022	506543	8.35	8.06	0.0353	0.0365	0.0365	0.6973
18-NOV-2022	506597	319.95	318.00	0.0061	0.0267	0.0267	0.5101
18-NOV-2022	506605	900.00	919.00	-0.0209	0.0384	0.0383	0.7317
18-NOV-2022	506640	53.55	51.00	0.0488	0.1237	0.1235	2.3595
18-NOV-2022	506642	129.95	130.65	-0.0054	0.0374	0.0373	0.7126
18-NOV-2022	506685	350.85	359.60	-0.0246	0.0267	0.0267	0.5101
18-NOV-2022	506687	1695.80	1713.20	-0.0102	0.0251	0.0251	0.4795
18-NOV-2022	506734	119.65	118.00	0.0139	0.0332	0.0331	0.6324
18-NOV-2022	506808	60.85	59.30	0.0258	0.0373	0.0372	0.7107
18-NOV-2022	506852	83.55	83.95	-0.0048	0.0345	0.0344	0.6572
18-NOV-2022	506854	1144.35	1203.70	-0.0506	0.0398	0.0399	0.7623
18-NOV-2022	506858	44.10	42.90	0.0276	0.0341	0.0341	0.6515
18-NOV-2022	506863	1.30	1.35	-0.0377	0.0223	0.0224	0.4280
18-NOV-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
18-NOV-2022	506879	887.00	895.85	-0.0099	0.0322	0.0321	0.6133
18-NOV-2022	506906	5.07	5.33	-0.0500	0.0643	0.0643	1.2284
18-NOV-2022	506910	74.50	74.45	0.0007	0.0328	0.0327	0.6247
18-NOV-2022	506919	126.45	127.50	-0.0083	0.0267	0.0266	0.5082
18-NOV-2022	506935	90.45	86.15	0.0487	0.0366	0.0367	0.7012
18-NOV-2022	506947	127.40	127.40	0.0000	0.0144	0.0144	0.2751
18-NOV-2022	506975	1.34	1.34	0.0000	0.0293	0.0292	0.5579
18-NOV-2022	506979	48.55	48.55	0.0000	0.0225	0.0224	0.4280
18-NOV-2022	506981	134.25	134.30	-0.0004	0.0323	0.0323	0.6171
18-NOV-2022	507155	77.00	77.00	0.0000	0.0236	0.0236	0.4509
18-NOV-2022	507180	69.90	70.25	-0.0050	0.0350	0.0349	0.6668
18-NOV-2022	507265	71.00	71.00	0.0000	0.0264	0.0263	0.5025
18-NOV-2022	507300	5455.70	5742.80	-0.0513	0.0328	0.0329	0.6286
18-NOV-2022	507435	87.00	88.85	-0.0210	0.0285	0.0285	0.5445
18-NOV-2022	507474	54.65	55.55	-0.0163	0.0309	0.0309	0.5903
18-NOV-2022	507486	45.20	47.05	-0.0401	0.0362	0.0362	0.6916
18-NOV-2022	507498	16.80	16.85	-0.0030	0.0339	0.0339	0.6477
18-NOV-2022	507508	7.01	7.37	-0.0501	0.0362	0.0363	0.6935
18-NOV-2022	507515	29.85	31.40	-0.0506	0.0380	0.0381	0.7279
18-NOV-2022	507598	134.05	129.60	0.0338	0.0357	0.0357	0.6820
18-NOV-2022	507609	23.90	23.90	0.0000	0.0171	0.0171	0.3267
18-NOV-2022	507621	639.50	631.45	0.0127	0.0255	0.0254	0.4853
18-NOV-2022	507645	10478.00	10477.70	0.0000	0.0270	0.0269	0.5139
18-NOV-2022	507690	119.25	117.45	0.0152	0.0356	0.0355	0.6782
18-NOV-2022	507753	137.15	137.05	0.0007	0.0355	0.0354	0.6763
18-NOV-2022	507759	26.70	26.50	0.0075	0.0395	0.0394	0.7527
18-NOV-2022	507808	15.16	15.16	0.0000	0.0171	0.0171	0.3267
18-NOV-2022	507813	111.35	108.35	0.0273	0.0370	0.0370	0.7069
18-NOV-2022	507817	112.00	112.75	-0.0067	0.0381	0.0380	0.7260
18-NOV-2022	507828	4.16	4.40	-0.0561	0.0130	0.0136	0.2598
18-NOV-2022	507833	2.52	2.48	0.0160	0.0275	0.0275	0.5254
18-NOV-2022	507836	448.90	443.65	0.0118	0.0361	0.0360	0.6878
18-NOV-2022	507852	37.60	38.10	-0.0132	0.0377	0.0377	0.7203
18-NOV-2022	507864	38.25	38.20	0.0013	0.0401	0.0400	0.7642
18-NOV-2022	507872	39.00	39.25	-0.0064	0.0316	0.0316	0.6037
18-NOV-2022	507912	87.95	89.05	-0.0124	0.0353	0.0352	0.6725
18-NOV-2022	507917	23.95	23.95	0.0000	0.0135	0.0135	0.2579
18-NOV-2022	507938	6.18	6.18	0.0000	0.0133	0.0132	0.2522
18-NOV-2022	507944	862.85	874.00	-0.0128	0.0356	0.0355	0.6782
18-NOV-2022	507946	88.00	89.95	-0.0219	0.0408	0.0408	0.7795
18-NOV-2022	507948	51.50	50.20	0.0256	0.0315	0.0315	0.6018
18-NOV-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	507960	141.75	136.10	0.0407	0.0254	0.0255	0.4872
18-NOV-2022	507962	11.61	11.61	0.0000	0.0094	0.0094	0.1796
18-NOV-2022	507966	37.65	35.90	0.0476	0.0348	0.0349	0.6668
18-NOV-2022	507970	47.85	47.80	0.0010	0.0417	0.0416	0.7948
18-NOV-2022	507981	43.20	44.70	-0.0341	0.0343	0.0343	0.6553
18-NOV-2022	507987	3.14	3.14	0.0000	0.0038	0.0038	0.0726
18-NOV-2022	507998	64.95	63.80	0.0179	0.0380	0.0379	0.7241
18-NOV-2022	508136	304.10	302.20	0.0063	0.0307	0.0306	0.5846
18-NOV-2022	508486	6309.70	6302.55	0.0011	0.0146	0.0145	0.2770
18-NOV-2022	508494	69.65	69.45	0.0029	0.0254	0.0253	0.4834
18-NOV-2022	508571	54.90	57.75	-0.0506	0.0201	0.0204	0.3897
18-NOV-2022	508664	44.50	46.00	-0.0332	0.0316	0.0316	0.6037
18-NOV-2022	508670	3955.70	4048.90	-0.0233	0.0187	0.0187	0.3573
18-NOV-2022	508807	507.55	514.10	-0.0128	0.0262	0.0261	0.4986
18-NOV-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	508875	137.95	135.00	0.0216	0.0372	0.0371	0.7088
18-NOV-2022	508905	45.30	44.90	0.0089	0.0310	0.0309	0.5903
18-NOV-2022	508918	25.85	24.65	0.0475	0.0413	0.0413	0.7890
18-NOV-2022	508922	7.22	7.14	0.0111	0.0356	0.0355	0.6782
18-NOV-2022	508929	26.50	26.50	0.0000	0.0210	0.0209	0.3993
18-NOV-2022	508941	416.10	396.50	0.0482	0.0184	0.0187	0.3573
18-NOV-2022	508954	51.00	52.10	-0.0213	0.0384	0.0384	0.7336
18-NOV-2022	508956	4.16	4.22	-0.0143	0.0367	0.0367	0.7012
18-NOV-2022	508961	31.75	31.75	0.0000	0.0027	0.0027	0.0516
18-NOV-2022	508963	8.84	8.42	0.0487	0.0323	0.0324	0.6190
18-NOV-2022	508969	3.96	4.00	-0.0101	0.0369	0.0368	0.7031
18-NOV-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	508996	1.12	1.11	0.0090	0.0334	0.0333	0.6362
18-NOV-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	509026	65.30	68.70	-0.0508	0.0192	0.0195	0.3725
18-NOV-2022	509038	24.45	24.45	0.0000	0.0077	0.0077	0.1471
18-NOV-2022	509040	46.75	46.90	-0.0032	0.0413	0.0412	0.7871
18-NOV-2022	509048	26.55	26.70	-0.0056	0.0370	0.0370	0.7069
18-NOV-2022	509051	2.40	2.37	0.0126	0.0396	0.0395	0.7546
18-NOV-2022	509053	16.15	16.65	-0.0305	0.0410	0.0409	0.7814
18-NOV-2022	509073	19.85	19.80	0.0025	0.0285	0.0285	0.5445
18-NOV-2022	509084	61.80	61.80	0.0000	0.0301	0.0300	0.5731
18-NOV-2022	509099	19.20	19.20	0.0000	0.0070	0.0069	0.1318
18-NOV-2022	509162	73.70	74.60	-0.0121	0.0252	0.0251	0.4795
18-NOV-2022	509196	105.95	104.50	0.0138	0.0422	0.0421	0.8043
18-NOV-2022	509423	17.90	17.30	0.0341	0.0358	0.0358	0.6840
18-NOV-2022	509438	2684.50	2669.00	0.0058	0.0268	0.0267	0.5101
18-NOV-2022	509449	35.25	36.10	-0.0238	0.0332	0.0331	0.6324
18-NOV-2022	509470	10998.00	10902.00	0.0088	0.0262	0.0262	0.5006
18-NOV-2022	509472	414.45	431.65	-0.0407	0.0414	0.0414	0.7909
18-NOV-2022	509486	142.95	141.75	0.0084	0.0339	0.0338	0.6457
18-NOV-2022	509525	718.95	730.05	-0.0153	0.0239	0.0239	0.4566
18-NOV-2022	509546	20.70	20.60	0.0048	0.0365	0.0364	0.6954
18-NOV-2022	509563	10.50	10.00	0.0488	0.0378	0.0378	0.7222
18-NOV-2022	509597	292.05	300.00	-0.0269	0.0417	0.0417	0.7967
18-NOV-2022	509650	36.90	36.90	0.0000	0.0023	0.0023	0.0439
18-NOV-2022	509760	11.42	11.99	-0.0487	0.0349	0.0350	0.6687
18-NOV-2022	509835	25.20	25.50	-0.0118	0.0377	0.0376	0.7183
18-NOV-2022	509845	408.40	408.40	0.0000	0.0141	0.0140	0.2675
18-NOV-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
18-NOV-2022	509887	215.25	215.25	0.0000	0.0112	0.0112	0.2140
18-NOV-2022	509895	255.00	259.95	-0.0192	0.0281	0.0280	0.5349
18-NOV-2022	509910	118.20	118.20	0.0000	0.0231	0.0231	0.4413
18-NOV-2022	509945	454.95	438.50	0.0368	0.0334	0.0334	0.6381
18-NOV-2022	509960	490.05	490.05	0.0000	0.0309	0.0308	0.5884
18-NOV-2022	510245	6.04	6.08	-0.0066	0.0326	0.0326	0.6228
18-NOV-2022	511000	14.80	15.55	-0.0494	0.0354	0.0355	0.6782
18-NOV-2022	511012	0.84	0.84	0.0000	0.0313	0.0312	0.5961
18-NOV-2022	511016	6.85	6.66	0.0281	0.0617	0.0616	1.1769
18-NOV-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	511066	27.90	29.35	-0.0507	0.0350	0.0351	0.6706
18-NOV-2022	511074	579.80	579.80	0.0000	0.0121	0.0120	0.2293
18-NOV-2022	511076	56.35	54.05	0.0417	0.0359	0.0359	0.6859
18-NOV-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	511110	9.13	8.70	0.0482	0.0378	0.0378	0.7222
18-NOV-2022	511116	1.42	1.49	-0.0481	0.0375	0.0375	0.7164
18-NOV-2022	511122	40.50	42.60	-0.0506	0.0238	0.0240	0.4585
18-NOV-2022	511131	8.61	9.04	-0.0487	0.0419	0.0419	0.8005
18-NOV-2022	511147	30.65	30.95	-0.0097	0.0414	0.0413	0.7890
18-NOV-2022	511153	30.65	29.20	0.0485	0.1158	0.1156	2.2085
18-NOV-2022	511169	3.75	3.75	0.0000	0.0300	0.0300	0.5731
18-NOV-2022	511176	30.00	30.00	0.0000	0.0185	0.0185	0.3534
18-NOV-2022	511185	6.03	6.03	0.0000	0.0025	0.0025	0.0478
18-NOV-2022	511187	1.90	1.94	-0.0208	0.0358	0.0357	0.6820
18-NOV-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	511260	15.85	15.85	0.0000	0.0055	0.0055	0.1051
18-NOV-2022	511355	11.44	11.17	0.0239	0.0398	0.0397	0.7585
18-NOV-2022	511359	56.65	56.00	0.0115	0.0467	0.0466	0.8903
18-NOV-2022	511377	12.68	12.08	0.0485	0.0372	0.0373	0.7126
18-NOV-2022	511391	21.25	21.25	0.0000	0.0348	0.0347	0.6629
18-NOV-2022	511411	25.70	25.80	-0.0039	0.0402	0.0401	0.7661
18-NOV-2022	511441	25.40	24.20	0.0484	0.0361	0.0362	0.6916
18-NOV-2022	511447	20.50	19.55	0.0474	0.0288	0.0289	0.5521
18-NOV-2022	511451	6.75	6.56	0.0286	0.0333	0.0333	0.6362
18-NOV-2022	511463	17.10	17.25	-0.0087	0.0288	0.0287	0.5483
18-NOV-2022	511493	9.64	9.19	0.0478	0.0263	0.0265	0.5063
18-NOV-2022	511501	28.00	28.65	-0.0229	0.0391	0.0390	0.7451
18-NOV-2022	511507	20.90	19.95	0.0465	0.0370	0.0370	0.7069
18-NOV-2022	511509	35.10	35.50	-0.0113	0.0360	0.0359	0.6859
18-NOV-2022	511523	17.10	17.45	-0.0203	0.0363	0.0363	0.6935
18-NOV-2022	511525	2.60	2.60	0.0000	0.0326	0.0326	0.6228
18-NOV-2022	511533	50.25	48.85	0.0283	0.0394	0.0394	0.7527
18-NOV-2022	511535	13.70	12.62	0.0821	0.0550	0.0552	1.0546
18-NOV-2022	511543	12.50	12.14	0.0292	0.0338	0.0337	0.6438
18-NOV-2022	511549	114.00	117.00	-0.0260	0.0417	0.0416	0.7948
18-NOV-2022	511557	1.75	1.84	-0.0501	0.0430	0.0430	0.8215
18-NOV-2022	511571	41.70	39.75	0.0479	0.0449	0.0449	0.8578
18-NOV-2022	511577	14.17	14.17	0.0000	0.0192	0.0191	0.3649
18-NOV-2022	511585	2.30	2.34	-0.0172	0.0151	0.0151	0.2885
18-NOV-2022	511589	73.55	75.10	-0.0209	0.0351	0.0350	0.6687
18-NOV-2022	511593	5.81	5.81	0.0000	0.0360	0.0359	0.6859
18-NOV-2022	511601	9.18	9.82	-0.0674	0.0357	0.0359	0.6859
18-NOV-2022	511609	23.90	23.50	0.0169	0.0228	0.0227	0.4337
18-NOV-2022	511628	117.60	120.05	-0.0206	0.0442	0.0441	0.8425
18-NOV-2022	511654	15.45	15.70	-0.0161	0.0368	0.0367	0.7012
18-NOV-2022	511658	83.45	83.65	-0.0024	0.0275	0.0275	0.5254
18-NOV-2022	511672	35.50	35.20	0.0085	0.0364	0.0363	0.6935
18-NOV-2022	511688	5.45	5.45	0.0000	0.0295	0.0294	0.5617
18-NOV-2022	511692	35.95	35.95	0.0000	0.0335	0.0334	0.6381
18-NOV-2022	511696	141.00	136.50	0.0324	0.0199	0.0200	0.3821
18-NOV-2022	511700	5.39	5.39	0.0000	0.0158	0.0158	0.3019
18-NOV-2022	511702	23.10	22.00	0.0488	0.0338	0.0339	0.6477
18-NOV-2022	511710	1.84	1.83	0.0054	0.0437	0.0435	0.8311
18-NOV-2022	511712	23.40	22.30	0.0481	0.0328	0.0329	0.6286
18-NOV-2022	511714	42.50	44.30	-0.0415	0.0319	0.0320	0.6114
18-NOV-2022	511716	5.91	5.76	0.0257	0.0345	0.0344	0.6572
18-NOV-2022	511724	20.50	19.45	0.0526	0.0817	0.0815	1.5571
18-NOV-2022	511728	15.60	14.88	0.0473	0.0315	0.0316	0.6037
18-NOV-2022	511730	17.15	17.15	0.0000	0.0250	0.0250	0.4776
18-NOV-2022	511736	2.04	2.08	-0.0194	0.0372	0.0371	0.7088
18-NOV-2022	511738	29.00	29.00	0.0000	0.0161	0.0161	0.3076
18-NOV-2022	511740	225.50	237.35	-0.0512	0.0349	0.0350	0.6687
18-NOV-2022	511754	184.60	183.30	0.0071	0.0320	0.0319	0.6094
18-NOV-2022	511758	27.90	28.80	-0.0317	0.0302	0.0302	0.5770
18-NOV-2022	511760	0.72	0.72	0.0000	0.0304	0.0303	0.5789
18-NOV-2022	511764	16.57	15.84	0.0451	0.0435	0.0435	0.8311
18-NOV-2022	511768	126.05	123.40	0.0212	0.0356	0.0356	0.6801
18-NOV-2022	512014	10.52	10.52	0.0000	0.0152	0.0151	0.2885
18-NOV-2022	512018	2.83	2.95	-0.0415	0.0405	0.0405	0.7738
18-NOV-2022	512020	3194.65	3322.10	-0.0391	0.0396	0.0396	0.7566
18-NOV-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512024	48.30	48.30	0.0000	0.0142	0.0142	0.2713
18-NOV-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-NOV-2022	512036	51.45	54.15	-0.0511	0.0228	0.0230	0.4394
18-NOV-2022	512047	2.59	2.60	-0.0039	0.0499	0.0497	0.9495
18-NOV-2022	512048	2.50	2.56	-0.0237	0.0394	0.0394	0.7527
18-NOV-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512064	71.30	75.05	-0.0513	0.0375	0.0375	0.7164
18-NOV-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512068	32.10	32.75	-0.0200	0.0368	0.0367	0.7012
18-NOV-2022	512093	3.45	3.63	-0.0509	0.0383	0.0384	0.7336
18-NOV-2022	512097	0.75	0.77	-0.0263	0.1457	0.1454	2.7779
18-NOV-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512103	68.50	68.50	0.0000	0.0244	0.0243	0.4643
18-NOV-2022	512109	30.20	29.65	0.0184	0.0127	0.0128	0.2445
18-NOV-2022	512115	27.45	28.85	-0.0497	0.0307	0.0308	0.5884
18-NOV-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512165	163.90	156.40	0.0468	0.0376	0.0376	0.7183
18-NOV-2022	512169	9.38	9.38	0.0000	0.0278	0.0278	0.5311
18-NOV-2022	512175	6.75	6.85	-0.0147	0.0364	0.0363	0.6935
18-NOV-2022	512197	2.50	2.50	0.0000	0.0300	0.0300	0.5731
18-NOV-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512215	28.25	27.25	0.0360	0.0317	0.0318	0.6075
18-NOV-2022	512217	10.67	10.25	0.0402	0.0386	0.0387	0.7394
18-NOV-2022	512221	13.12	13.12	0.0000	0.0024	0.0024	0.0459
18-NOV-2022	512229	143.30	140.50	0.0197	0.0168	0.0168	0.3210
18-NOV-2022	512247	5.52	5.41	0.0201	0.0340	0.0339	0.6477
18-NOV-2022	512257	2.76	2.74	0.0073	0.0375	0.0374	0.7145
18-NOV-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512267	9.75	9.68	0.0072	0.0339	0.0339	0.6477
18-NOV-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
18-NOV-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512279	8.03	8.03	0.0000	0.0308	0.0307	0.5865
18-NOV-2022	512297	46.90	49.35	-0.0509	0.0274	0.0276	0.5273
18-NOV-2022	512301	2.97	2.85	0.0412	0.0318	0.0318	0.6075
18-NOV-2022	512329	549.95	549.95	0.0000	0.0320	0.0319	0.6094
18-NOV-2022	512341	0.44	0.44	0.0000	0.0338	0.0338	0.6457
18-NOV-2022	512344	4.53	4.49	0.0089	0.0531	0.0530	1.0126
18-NOV-2022	512345	17.65	17.65	0.0000	0.0343	0.0342	0.6534
18-NOV-2022	512359	0.57	0.58	-0.0174	0.1190	0.1187	2.2678
18-NOV-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-NOV-2022	512377	3.66	3.66	0.0000	0.0055	0.0054	0.1032
18-NOV-2022	512379	18.40	18.25	0.0082	0.0383	0.0382	0.7298
18-NOV-2022	512393	101.60	106.00	-0.0424	0.0354	0.0355	0.6782
18-NOV-2022	512399	220.00	223.70	-0.0167	0.0357	0.0356	0.6801
18-NOV-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	512425	383.50	402.20	-0.0476	0.0369	0.0370	0.7069
18-NOV-2022	512437	548.10	544.85	0.0059	0.0308	0.0307	0.5865
18-NOV-2022	512441	60.85	59.90	0.0157	0.0252	0.0251	0.4795
18-NOV-2022	512453	745.55	766.10	-0.0272	0.0307	0.0307	0.5865
18-NOV-2022	512455	173.45	175.20	-0.0100	0.0329	0.0329	0.6286
18-NOV-2022	512463	4.93	5.03	-0.0201	0.0447	0.0446	0.8521
18-NOV-2022	512477	73.45	76.55	-0.0413	0.0398	0.0399	0.7623
18-NOV-2022	512479	197.20	197.20	0.0000	0.0128	0.0127	0.2426
18-NOV-2022	512481	3.30	3.39	-0.0269	0.0430	0.0429	0.8196
18-NOV-2022	512485	51.20	51.20	0.0000	0.0335	0.0334	0.6381
18-NOV-2022	512489	80.00	80.85	-0.0106	0.0397	0.0396	0.7566
18-NOV-2022	512493	40.15	40.85	-0.0173	0.0363	0.0363	0.6935
18-NOV-2022	512499	0.52	0.51	0.0194	0.0132	0.0133	0.2541
18-NOV-2022	512511	1.03	1.03	0.0000	0.0035	0.0035	0.0669
18-NOV-2022	512527	823.70	827.95	-0.0051	0.0284	0.0283	0.5407
18-NOV-2022	512565	39.80	41.85	-0.0502	0.0269	0.0270	0.5158
18-NOV-2022	512587	37.75	37.60	0.0040	0.0380	0.0379	0.7241
18-NOV-2022	512589	21.45	21.45	0.0000	0.0418	0.0417	0.7967
18-NOV-2022	512595	45.65	43.50	0.0482	0.0231	0.0233	0.4451
18-NOV-2022	512604	6.10	5.70	0.0678	0.0476	0.0477	0.9113
18-NOV-2022	512618	5.60	5.50	0.0180	0.0355	0.0354	0.6763
18-NOV-2022	512624	3.61	3.79	-0.0487	0.0390	0.0391	0.7470
18-NOV-2022	512634	70.00	69.35	0.0093	0.0327	0.0326	0.6228
18-NOV-2022	513005	60.20	62.20	-0.0327	0.0379	0.0378	0.7222
18-NOV-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	513043	50.40	50.10	0.0060	0.0491	0.0490	0.9361
18-NOV-2022	513059	14.45	14.30	0.0104	0.0410	0.0409	0.7814
18-NOV-2022	513063	21.30	20.45	0.0407	0.0366	0.0366	0.6992
18-NOV-2022	513117	6.58	6.67	-0.0136	0.0429	0.0428	0.8177
18-NOV-2022	513119	69.35	70.80	-0.0207	0.0337	0.0337	0.6438
18-NOV-2022	513173	23.45	24.20	-0.0315	0.0328	0.0328	0.6266
18-NOV-2022	513252	604.65	595.00	0.0161	0.0330	0.0329	0.6286
18-NOV-2022	513295	2.28	2.18	0.0449	0.0368	0.0368	0.7031
18-NOV-2022	513303	14.05	14.35	-0.0211	0.0414	0.0413	0.7890
18-NOV-2022	513307	304.70	320.70	-0.0512	0.0382	0.0383	0.7317
18-NOV-2022	513309	22.05	21.00	0.0488	0.0414	0.0415	0.7929
18-NOV-2022	513337	127.05	121.00	0.0488	0.0259	0.0260	0.4967
18-NOV-2022	513353	330.70	329.20	0.0045	0.0365	0.0364	0.6954
18-NOV-2022	513361	2.03	2.05	-0.0098	0.0337	0.0337	0.6438
18-NOV-2022	513369	45.20	44.00	0.0269	0.0356	0.0356	0.6801
18-NOV-2022	513397	6.03	6.33	-0.0486	0.0301	0.0302	0.5770
18-NOV-2022	513401	38.95	40.00	-0.0266	0.0415	0.0414	0.7909
18-NOV-2022	513403	6.12	6.22	-0.0162	0.0340	0.0339	0.6477
18-NOV-2022	513418	4.96	4.98	-0.0040	0.0343	0.0342	0.6534
18-NOV-2022	513422	26.50	26.80	-0.0113	0.0301	0.0301	0.5751
18-NOV-2022	513430	31.50	32.10	-0.0189	0.0355	0.0355	0.6782
18-NOV-2022	513452	11.10	11.38	-0.0249	0.0321	0.0321	0.6133
18-NOV-2022	513456	33.85	33.25	0.0179	0.0302	0.0301	0.5751
18-NOV-2022	513460	9.33	9.82	-0.0512	0.0362	0.0363	0.6935
18-NOV-2022	513472	44.80	43.80	0.0226	0.0380	0.0379	0.7241
18-NOV-2022	513488	28.00	29.10	-0.0385	0.0384	0.0384	0.7336
18-NOV-2022	513498	41.30	40.65	0.0159	0.0383	0.0382	0.7298
18-NOV-2022	513502	2.81	2.82	-0.0036	0.0419	0.0418	0.7986
18-NOV-2022	513507	171.95	172.00	-0.0003	0.0353	0.0352	0.6725
18-NOV-2022	513511	136.35	136.05	0.0022	0.0316	0.0315	0.6018
18-NOV-2022	513513	9.23	8.71	0.0580	0.0442	0.0442	0.8444
18-NOV-2022	513515	2.03	2.03	0.0000	0.0423	0.0422	0.8062
18-NOV-2022	513528	2.47	2.60	-0.0513	0.0494	0.0494	0.9438
18-NOV-2022	513532	148.30	148.05	0.0017	0.0371	0.0370	0.7069
18-NOV-2022	513536	15.50	15.25	0.0163	0.0342	0.0342	0.6534
18-NOV-2022	513540	11.19	10.66	0.0485	0.0240	0.0242	0.4623
18-NOV-2022	513548	68.95	69.50	-0.0079	0.0283	0.0282	0.5388
18-NOV-2022	513642	45.55	44.25	0.0290	0.0312	0.0312	0.5961
18-NOV-2022	513687	7.30	7.40	-0.0136	0.0363	0.0362	0.6916
18-NOV-2022	513693	40.00	39.70	0.0075	0.0336	0.0336	0.6419
18-NOV-2022	513699	42.70	41.85	0.0201	0.0321	0.0320	0.6114
18-NOV-2022	513709	104.90	101.50	0.0329	0.0322	0.0322	0.6152
18-NOV-2022	513713	13.82	13.88	-0.0043	0.0391	0.0390	0.7451
18-NOV-2022	513721	11.58	11.03	0.0487	0.0333	0.0334	0.6381
18-NOV-2022	514010	5.10	5.30	-0.0385	0.0374	0.0374	0.7145
18-NOV-2022	514028	29.00	29.50	-0.0171	0.0304	0.0304	0.5808
18-NOV-2022	514030	247.30	251.00	-0.0149	0.0342	0.0342	0.6534
18-NOV-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
18-NOV-2022	514087	107.90	107.40	0.0046	0.0331	0.0330	0.6305
18-NOV-2022	514113	33.05	32.75	0.0091	0.0330	0.0329	0.6286
18-NOV-2022	514128	14.01	13.35	0.0483	0.0235	0.0236	0.4509
18-NOV-2022	514138	310.00	312.05	-0.0066	0.0312	0.0311	0.5942
18-NOV-2022	514140	36.00	37.65	-0.0448	0.0365	0.0366	0.6992
18-NOV-2022	514165	11.29	11.42	-0.0114	0.0297	0.0296	0.5655
18-NOV-2022	514171	18.67	19.65	-0.0512	0.0346	0.0347	0.6629
18-NOV-2022	514177	38.65	36.85	0.0477	0.0188	0.0191	0.3649
18-NOV-2022	514183	171.55	172.65	-0.0064	0.0224	0.0223	0.4260
18-NOV-2022	514197	393.50	414.20	-0.0513	0.0382	0.0383	0.7317
18-NOV-2022	514215	345.90	344.95	0.0028	0.0340	0.0340	0.6496
18-NOV-2022	514223	6.45	6.68	-0.0350	0.0401	0.0401	0.7661
18-NOV-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	514238	947.90	973.50	-0.0266	0.0348	0.0348	0.6649
18-NOV-2022	514240	7.70	7.62	0.0104	0.0376	0.0375	0.7164
18-NOV-2022	514248	147.25	155.00	-0.0513	0.0364	0.0365	0.6973
18-NOV-2022	514260	2.07	2.07	0.0000	0.0076	0.0076	0.1452
18-NOV-2022	514264	8.21	8.21	0.0000	0.0371	0.0370	0.7069
18-NOV-2022	514266	72.60	72.45	0.0021	0.0365	0.0364	0.6954
18-NOV-2022	514272	38.80	38.60	0.0052	0.0344	0.0343	0.6553
18-NOV-2022	514280	102.90	98.95	0.0391	0.0357	0.0358	0.6840
18-NOV-2022	514302	120.00	117.20	0.0236	0.0391	0.0390	0.7451
18-NOV-2022	514312	26.85	26.00	0.0322	0.0327	0.0327	0.6247
18-NOV-2022	514316	151.40	153.15	-0.0115	0.0335	0.0335	0.6400
18-NOV-2022	514318	18.50	18.50	0.0000	0.0167	0.0167	0.3191
18-NOV-2022	514322	71.75	71.75	0.0000	0.0395	0.0394	0.7527
18-NOV-2022	514326	10.55	10.14	0.0396	0.0391	0.0391	0.7470
18-NOV-2022	514330	32.45	32.45	0.0000	0.0402	0.0401	0.7661
18-NOV-2022	514332	13.27	13.45	-0.0135	0.0359	0.0359	0.6859
18-NOV-2022	514336	10.50	10.50	0.0000	0.0087	0.0087	0.1662
18-NOV-2022	514358	29.35	29.00	0.0120	0.0371	0.0370	0.7069
18-NOV-2022	514360	77.05	81.10	-0.0512	0.0486	0.0487	0.9304
18-NOV-2022	514378	12.70	12.10	0.0484	0.0339	0.0340	0.6496
18-NOV-2022	514386	3.92	3.92	0.0000	0.0335	0.0335	0.6400
18-NOV-2022	514394	20.00	19.95	0.0025	0.0291	0.0290	0.5540
18-NOV-2022	514400	10.29	11.39	-0.1016	0.0528	0.0532	1.0164
18-NOV-2022	514412	27.30	27.30	0.0000	0.0275	0.0274	0.5235
18-NOV-2022	514428	301.25	297.55	0.0124	0.0393	0.0392	0.7489
18-NOV-2022	514442	22.60	22.00	0.0269	0.0423	0.0423	0.8081
18-NOV-2022	514448	1254.70	1279.45	-0.0195	0.0764	0.0762	1.4558
18-NOV-2022	514454	19.00	19.00	0.0000	0.0346	0.0346	0.6610
18-NOV-2022	514470	80.25	81.95	-0.0210	0.0342	0.0342	0.6534
18-NOV-2022	515008	42.35	40.35	0.0484	0.0268	0.0269	0.5139
18-NOV-2022	515043	93.80	93.80	0.0000	0.0260	0.0259	0.4948
18-NOV-2022	515059	21.35	21.85	-0.0231	0.0358	0.0358	0.6840
18-NOV-2022	515085	3.74	3.74	0.0000	0.0473	0.0472	0.9018
18-NOV-2022	515127	4.27	4.74	-0.1044	0.0343	0.0350	0.6687
18-NOV-2022	515147	68.95	71.75	-0.0398	0.0343	0.0343	0.6553
18-NOV-2022	516003	146.55	149.00	-0.0166	0.0362	0.0361	0.6897
18-NOV-2022	516020	3.65	3.48	0.0477	0.0321	0.0322	0.6152
18-NOV-2022	516030	101.90	104.85	-0.0285	0.0311	0.0311	0.5942
18-NOV-2022	516062	7.98	7.75	0.0292	0.0381	0.0381	0.7279
18-NOV-2022	516078	22.50	22.60	-0.0044	0.0365	0.0364	0.6954
18-NOV-2022	516096	189.10	186.00	0.0165	0.0358	0.0357	0.6820
18-NOV-2022	516098	5.83	5.87	-0.0068	0.0280	0.0280	0.5349
18-NOV-2022	516106	6.87	6.96	-0.0130	0.0375	0.0374	0.7145
18-NOV-2022	516108	115.95	112.85	0.0271	0.0309	0.0309	0.5903
18-NOV-2022	516110	14.00	14.30	-0.0212	0.0395	0.0394	0.7527
18-NOV-2022	517035	298.95	295.90	0.0103	0.0396	0.0395	0.7546
18-NOV-2022	517044	16.50	16.30	0.0122	0.0300	0.0300	0.5731
18-NOV-2022	517063	43.05	44.50	-0.0331	0.0351	0.0350	0.6687
18-NOV-2022	517096	21.30	22.40	-0.0504	0.0407	0.0407	0.7776
18-NOV-2022	517119	17.25	17.15	0.0058	0.0342	0.0342	0.6534
18-NOV-2022	517166	54.20	54.55	-0.0064	0.0338	0.0338	0.6457
18-NOV-2022	517170	87.70	87.30	0.0046	0.0309	0.0308	0.5884
18-NOV-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-NOV-2022	517201	33.00	34.45	-0.0430	0.0394	0.0394	0.7527
18-NOV-2022	517230	7.00	7.05	-0.0071	0.0380	0.0379	0.7241
18-NOV-2022	517236	154.45	155.75	-0.0084	0.0373	0.0372	0.7107
18-NOV-2022	517238	165.90	172.45	-0.0387	0.0350	0.0350	0.6687
18-NOV-2022	517246	20.75	21.80	-0.0494	0.0343	0.0344	0.6572
18-NOV-2022	517258	46.05	45.50	0.0120	0.0367	0.0367	0.7012
18-NOV-2022	517264	60.75	63.80	-0.0490	0.0392	0.0392	0.7489
18-NOV-2022	517288	49.55	50.55	-0.0200	0.0420	0.0419	0.8005
18-NOV-2022	517320	3.16	3.01	0.0486	0.0186	0.0189	0.3611
18-NOV-2022	517356	1.17	1.20	-0.0253	0.0368	0.0368	0.7031
18-NOV-2022	517360	17.71	16.87	0.0486	0.0188	0.0190	0.3630
18-NOV-2022	517370	38.50	39.95	-0.0370	0.0339	0.0339	0.6477
18-NOV-2022	517372	129.75	133.15	-0.0259	0.0345	0.0345	0.6591
18-NOV-2022	517397	44.70	44.70	0.0000	0.0418	0.0417	0.7967
18-NOV-2022	517399	9.40	9.50	-0.0106	0.0317	0.0316	0.6037
18-NOV-2022	517415	9.17	9.23	-0.0065	0.0383	0.0382	0.7298
18-NOV-2022	517417	237.25	244.25	-0.0291	0.0285	0.0285	0.5445
18-NOV-2022	517423	4.74	4.74	0.0000	0.0031	0.0031	0.0592
18-NOV-2022	517429	66.50	70.00	-0.0513	0.0355	0.0356	0.6801
18-NOV-2022	517431	8.00	8.00	0.0000	0.1806	0.1801	3.4408
18-NOV-2022	517437	128.35	128.25	0.0008	0.0308	0.0307	0.5865
18-NOV-2022	517449	414.00	410.00	0.0097	0.0337	0.0336	0.6419
18-NOV-2022	517467	3.20	3.26	-0.0186	0.0322	0.0322	0.6152
18-NOV-2022	517477	159.50	161.15	-0.0103	0.0256	0.0255	0.4872
18-NOV-2022	517494	17.60	17.60	0.0000	0.0359	0.0358	0.6840
18-NOV-2022	517514	54.45	56.05	-0.0290	0.0396	0.0395	0.7546
18-NOV-2022	517546	8.72	9.17	-0.0503	0.0361	0.0362	0.6916
18-NOV-2022	517548	2.90	2.91	-0.0034	0.0400	0.0399	0.7623
18-NOV-2022	517554	20.90	21.45	-0.0260	0.0393	0.0393	0.7508
18-NOV-2022	518011	140.85	137.35	0.0252	0.0285	0.0285	0.5445
18-NOV-2022	518017	164.00	163.35	0.0040	0.0313	0.0312	0.5961
18-NOV-2022	518075	111.40	106.10	0.0487	0.0316	0.0317	0.6056
18-NOV-2022	519003	206.50	206.20	0.0015	0.0326	0.0326	0.6228
18-NOV-2022	519014	9.41	9.41	0.0000	0.0206	0.0205	0.3917
18-NOV-2022	519031	25.95	25.95	0.0000	0.0173	0.0172	0.3286
18-NOV-2022	519064	79.85	84.05	-0.0513	0.0359	0.0360	0.6878
18-NOV-2022	519097	69.55	66.25	0.0486	0.0340	0.0341	0.6515
18-NOV-2022	519152	1906.95	1974.95	-0.0350	0.0316	0.0317	0.6056
18-NOV-2022	519174	8.20	8.14	0.0073	0.0362	0.0362	0.6916
18-NOV-2022	519191	9.20	10.40	-0.1226	0.0339	0.0349	0.6668
18-NOV-2022	519216	36.95	35.65	0.0358	0.0362	0.0362	0.6916
18-NOV-2022	519230	3.99	3.80	0.0488	0.0371	0.0371	0.7088
18-NOV-2022	519234	60.00	60.10	-0.0017	0.0354	0.0353	0.6744
18-NOV-2022	519238	22.32	21.26	0.0487	0.0243	0.0244	0.4662
18-NOV-2022	519242	221.25	232.85	-0.0511	0.0342	0.0343	0.6553
18-NOV-2022	519262	25.70	27.00	-0.0493	0.0294	0.0295	0.5636
18-NOV-2022	519279	5.04	4.84	0.0405	0.0228	0.0229	0.4375
18-NOV-2022	519285	6.70	6.70	0.0000	0.0383	0.0382	0.7298
18-NOV-2022	519287	17.41	16.59	0.0482	0.0401	0.0401	0.7661
18-NOV-2022	519295	310.45	319.55	-0.0289	0.0289	0.0289	0.5521
18-NOV-2022	519299	6.27	6.59	-0.0498	0.0345	0.0346	0.6610
18-NOV-2022	519319	3.25	3.10	0.0473	0.0324	0.0325	0.6209
18-NOV-2022	519331	53.00	51.40	0.0307	0.0397	0.0397	0.7585
18-NOV-2022	519353	7.80	7.80	0.0000	0.0188	0.0188	0.3592
18-NOV-2022	519359	56.20	56.10	0.0018	0.0357	0.0356	0.6801
18-NOV-2022	519367	75.00	75.00	0.0000	0.0393	0.0392	0.7489
18-NOV-2022	519397	54.00	55.00	-0.0183	0.0628	0.0627	1.1979
18-NOV-2022	519413	17.90	18.80	-0.0491	0.0138	0.0142	0.2713
18-NOV-2022	519415	20.90	20.90	0.0000	0.0088	0.0088	0.1681
18-NOV-2022	519421	1864.70	1850.00	0.0079	0.0163	0.0163	0.3114
18-NOV-2022	519439	7.62	7.62	0.0000	0.0078	0.0078	0.1490
18-NOV-2022	519455	63.30	60.40	0.0469	0.0450	0.0450	0.8597
18-NOV-2022	519457	32.95	33.50	-0.0166	0.0364	0.0363	0.6935
18-NOV-2022	519471	654.15	623.00	0.0488	0.0324	0.0325	0.6209
18-NOV-2022	519475	79.00	80.20	-0.0151	0.0414	0.0413	0.7890
18-NOV-2022	519477	49.75	51.30	-0.0307	0.0307	0.0307	0.5865
18-NOV-2022	519483	48.25	48.75	-0.0103	0.0413	0.0412	0.7871
18-NOV-2022	519500	8.00	7.90	0.0126	0.0349	0.0348	0.6649
18-NOV-2022	519506	6.30	6.61	-0.0480	0.0219	0.0221	0.4222
18-NOV-2022	519532	13.05	13.11	-0.0046	0.0355	0.0354	0.6763
18-NOV-2022	519566	138.75	141.10	-0.0168	0.0335	0.0335	0.6400
18-NOV-2022	519604	9.05	8.62	0.0487	0.0264	0.0266	0.5082
18-NOV-2022	519606	15.18	14.46	0.0486	0.0297	0.0298	0.5693
18-NOV-2022	519612	26.40	26.15	0.0095	0.0378	0.0377	0.7203
18-NOV-2022	520073	590.80	600.50	-0.0163	0.0327	0.0326	0.6228
18-NOV-2022	520075	143.40	146.50	-0.0214	0.0239	0.0239	0.4566
18-NOV-2022	520081	50.10	50.10	0.0000	0.0065	0.0064	0.1223
18-NOV-2022	520121	6.40	6.14	0.0415	0.0405	0.0405	0.7738
18-NOV-2022	520123	87.40	84.05	0.0391	0.0358	0.0358	0.6840
18-NOV-2022	520127	9.44	9.50	-0.0063	0.0404	0.0403	0.7699
18-NOV-2022	520131	25.50	25.00	0.0198	0.0249	0.0249	0.4757
18-NOV-2022	520141	10.16	10.69	-0.0509	0.0344	0.0345	0.6591
18-NOV-2022	520155	12.84	12.98	-0.0108	0.0377	0.0376	0.7183
18-NOV-2022	521005	27.00	26.45	0.0206	0.0326	0.0325	0.6209
18-NOV-2022	521036	2.90	2.90	0.0000	0.0115	0.0114	0.2178
18-NOV-2022	521048	40.50	42.50	-0.0482	0.0313	0.0314	0.5999
18-NOV-2022	521054	84.20	88.60	-0.0509	0.0383	0.0384	0.7336
18-NOV-2022	521062	2.07	2.07	0.0000	0.0331	0.0330	0.6305
18-NOV-2022	521068	66.50	64.80	0.0259	0.0281	0.0281	0.5368
18-NOV-2022	521080	3.99	4.20	-0.0513	0.0367	0.0367	0.7012
18-NOV-2022	521097	169.45	172.45	-0.0175	0.0286	0.0286	0.5464
18-NOV-2022	521105	82.05	82.05	0.0000	0.0456	0.0455	0.8693
18-NOV-2022	521113	30.40	30.00	0.0132	0.0401	0.0400	0.7642
18-NOV-2022	521131	16.90	17.00	-0.0059	0.0378	0.0377	0.7203
18-NOV-2022	521133	5.60	5.60	0.0000	0.0215	0.0215	0.4108
18-NOV-2022	521137	34.40	35.10	-0.0201	0.0207	0.0207	0.3955
18-NOV-2022	521141	22.70	22.40	0.0133	0.0307	0.0307	0.5865
18-NOV-2022	521149	8.00	8.00	0.0000	0.0294	0.0293	0.5598
18-NOV-2022	521151	53.75	53.95	-0.0037	0.0428	0.0427	0.8158
18-NOV-2022	521161	40.55	41.45	-0.0220	0.0393	0.0392	0.7489
18-NOV-2022	521178	28.00	28.05	-0.0018	0.0362	0.0361	0.6897
18-NOV-2022	521188	12.89	13.09	-0.0154	0.0370	0.0369	0.7050
18-NOV-2022	521206	2.69	2.70	-0.0037	0.0369	0.0368	0.7031
18-NOV-2022	521216	74.00	75.95	-0.0260	0.0371	0.0371	0.7088
18-NOV-2022	521222	22.55	23.65	-0.0476	0.0318	0.0319	0.6094
18-NOV-2022	521226	16.05	16.30	-0.0155	0.0388	0.0387	0.7394
18-NOV-2022	521228	1.20	1.26	-0.0488	0.0412	0.0413	0.7890
18-NOV-2022	521232	79.10	75.35	0.0486	0.0265	0.0267	0.5101
18-NOV-2022	521234	41.60	42.50	-0.0214	0.0389	0.0388	0.7413
18-NOV-2022	521240	152.30	151.20	0.0072	0.0338	0.0337	0.6438
18-NOV-2022	521242	16.05	16.05	0.0000	0.0369	0.0368	0.7031
18-NOV-2022	522001	27.65	26.35	0.0482	0.0493	0.0493	0.9419
18-NOV-2022	522004	59.90	61.40	-0.0247	0.0363	0.0362	0.6916
18-NOV-2022	522005	122.80	115.10	0.0648	0.0434	0.0435	0.8311
18-NOV-2022	522017	203.70	199.75	0.0196	0.0354	0.0353	0.6744
18-NOV-2022	522027	24.45	24.45	0.0000	0.0261	0.0260	0.4967
18-NOV-2022	522036	11.55	11.03	0.0461	0.0161	0.0164	0.3133
18-NOV-2022	522091	75.00	75.90	-0.0119	0.0399	0.0398	0.7604
18-NOV-2022	522101	72.65	74.30	-0.0225	0.0351	0.0351	0.6706
18-NOV-2022	522105	45.30	45.50	-0.0044	0.0357	0.0356	0.6801
18-NOV-2022	522122	1154.00	1161.00	-0.0060	0.0212	0.0211	0.4031
18-NOV-2022	522134	80.05	81.05	-0.0124	0.0349	0.0348	0.6649
18-NOV-2022	522152	58.00	57.05	0.0165	0.0334	0.0334	0.6381
18-NOV-2022	522165	44.90	46.40	-0.0329	0.0376	0.0376	0.7183
18-NOV-2022	522171	2.31	2.31	0.0000	0.0727	0.0725	1.3851
18-NOV-2022	522183	187.70	187.40	0.0016	0.0323	0.0322	0.6152
18-NOV-2022	522195	457.45	452.10	0.0118	0.0304	0.0303	0.5789
18-NOV-2022	522207	92.15	92.05	0.0011	0.0357	0.0356	0.6801
18-NOV-2022	522209	3.55	3.65	-0.0278	0.0525	0.0524	1.0011
18-NOV-2022	522229	124.70	127.85	-0.0249	0.0363	0.0363	0.6935
18-NOV-2022	522231	41.20	41.00	0.0049	0.0358	0.0357	0.6820
18-NOV-2022	522237	17.95	17.30	0.0369	0.0338	0.0338	0.6457
18-NOV-2022	522245	15.40	15.45	-0.0032	0.0316	0.0315	0.6018
18-NOV-2022	522251	128.40	128.80	-0.0031	0.0391	0.0390	0.7451
18-NOV-2022	522257	28.45	28.75	-0.0105	0.0340	0.0339	0.6477
18-NOV-2022	522267	44.95	43.50	0.0328	0.0342	0.0341	0.6515
18-NOV-2022	522273	17.65	17.65	0.0000	0.0442	0.0441	0.8425
18-NOV-2022	522289	19.55	19.55	0.0000	0.0361	0.0360	0.6878
18-NOV-2022	522292	37.85	36.55	0.0349	0.0317	0.0317	0.6056
18-NOV-2022	522294	98.55	101.25	-0.0270	0.0324	0.0324	0.6190
18-NOV-2022	522650	476.30	453.65	0.0487	0.0363	0.0364	0.6954
18-NOV-2022	523007	90.50	93.10	-0.0283	0.0368	0.0368	0.7031
18-NOV-2022	523019	35.80	35.95	-0.0042	0.0326	0.0326	0.6228
18-NOV-2022	523021	28.30	27.15	0.0415	0.0392	0.0392	0.7489
18-NOV-2022	523023	105.55	103.65	0.0182	0.0314	0.0313	0.5980
18-NOV-2022	523054	885.00	855.00	0.0345	0.0271	0.0272	0.5197
18-NOV-2022	523062	30.95	30.95	0.0000	0.0302	0.0301	0.5751
18-NOV-2022	523100	215.10	226.30	-0.0508	0.0381	0.0382	0.7298
18-NOV-2022	523105	158.00	151.00	0.0453	0.0142	0.0145	0.2770
18-NOV-2022	523113	7.52	7.52	0.0000	0.0230	0.0229	0.4375
18-NOV-2022	523116	708.95	712.10	-0.0044	0.0368	0.0367	0.7012
18-NOV-2022	523120	71.35	73.00	-0.0229	0.0404	0.0403	0.7699
18-NOV-2022	523144	45.10	46.10	-0.0219	0.0301	0.0301	0.5751
18-NOV-2022	523151	5.32	5.32	0.0000	0.0444	0.0443	0.8464
18-NOV-2022	523160	984.25	952.30	0.0330	0.0240	0.0241	0.4604
18-NOV-2022	523164	6.65	6.34	0.0477	0.0301	0.0302	0.5770
18-NOV-2022	523186	217.50	215.00	0.0116	0.0269	0.0269	0.5139
18-NOV-2022	523222	7.22	7.59	-0.0500	0.0179	0.0182	0.3477
18-NOV-2022	523229	103.70	102.90	0.0077	0.0265	0.0264	0.5044
18-NOV-2022	523232	43.40	42.80	0.0139	0.0262	0.0261	0.4986
18-NOV-2022	523242	4.52	4.75	-0.0496	0.0272	0.0274	0.5235
18-NOV-2022	523248	118.35	121.90	-0.0296	0.0345	0.0345	0.6591
18-NOV-2022	523277	0.70	0.68	0.0290	0.0375	0.0375	0.7164
18-NOV-2022	523289	44.60	44.40	0.0045	0.0442	0.0441	0.8425
18-NOV-2022	523309	106.60	112.20	-0.0512	0.0390	0.0391	0.7470
18-NOV-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
18-NOV-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	523351	10.70	10.70	0.0000	0.0214	0.0213	0.4069
18-NOV-2022	523373	20.10	20.40	-0.0148	0.0359	0.0358	0.6840
18-NOV-2022	523411	421.25	428.05	-0.0160	0.0332	0.0332	0.6343
18-NOV-2022	523425	7.00	6.78	0.0319	0.0309	0.0309	0.5903
18-NOV-2022	523449	68.95	67.05	0.0279	0.0384	0.0384	0.7336
18-NOV-2022	523465	25.95	25.65	0.0116	0.0322	0.0321	0.6133
18-NOV-2022	523475	111.55	113.20	-0.0147	0.0370	0.0369	0.7050
18-NOV-2022	523483	384.90	390.00	-0.0132	0.0367	0.0367	0.7012
18-NOV-2022	523489	24.50	23.95	0.0227	0.0372	0.0372	0.7107
18-NOV-2022	523519	3.51	3.65	-0.0391	0.0384	0.0384	0.7336
18-NOV-2022	523537	59.15	60.00	-0.0143	0.0332	0.0331	0.6324
18-NOV-2022	523550	26.05	26.00	0.0019	0.0300	0.0300	0.5731
18-NOV-2022	523558	19.20	19.10	0.0052	0.0352	0.0351	0.6706
18-NOV-2022	523566	34.25	35.35	-0.0316	0.0434	0.0434	0.8292
18-NOV-2022	523586	190.75	190.30	0.0024	0.0249	0.0248	0.4738
18-NOV-2022	523594	27.15	27.15	0.0000	0.0405	0.0404	0.7718
18-NOV-2022	523606	728.90	728.40	0.0007	0.0349	0.0348	0.6649
18-NOV-2022	523620	27.00	27.00	0.0000	0.0349	0.0348	0.6649
18-NOV-2022	523638	117.40	118.55	-0.0097	0.0319	0.0319	0.6094
18-NOV-2022	523650	33.75	34.00	-0.0074	0.0351	0.0350	0.6687
18-NOV-2022	523652	19.45	18.55	0.0474	0.0330	0.0330	0.6305
18-NOV-2022	523672	105.05	107.05	-0.0189	0.0270	0.0270	0.5158
18-NOV-2022	523676	133.90	133.90	0.0000	0.0378	0.0377	0.7203
18-NOV-2022	523696	58.50	59.85	-0.0228	0.0241	0.0241	0.4604
18-NOV-2022	523710	303.10	311.95	-0.0288	0.0278	0.0278	0.5311
18-NOV-2022	523722	4.04	4.08	-0.0099	0.0374	0.0373	0.7126
18-NOV-2022	523732	39.90	39.85	0.0013	0.0384	0.0383	0.7317
18-NOV-2022	523782	10.91	11.55	-0.0570	0.0455	0.0455	0.8693
18-NOV-2022	523790	6.43	6.28	0.0236	0.0204	0.0204	0.3897
18-NOV-2022	523826	20.00	21.00	-0.0488	0.0375	0.0376	0.7183
18-NOV-2022	523832	7.75	7.49	0.0341	0.0429	0.0429	0.8196
18-NOV-2022	523840	16.85	17.25	-0.0235	0.0404	0.0404	0.7718
18-NOV-2022	523842	6.97	6.96	0.0014	0.0345	0.0344	0.6572
18-NOV-2022	523844	6.85	7.00	-0.0217	0.0238	0.0238	0.4547
18-NOV-2022	523850	256.65	260.85	-0.0162	0.0293	0.0293	0.5598
18-NOV-2022	523862	10.50	10.90	-0.0374	0.0350	0.0350	0.6687
18-NOV-2022	523888	5.28	5.28	0.0000	0.0095	0.0095	0.1815
18-NOV-2022	523896	35.75	34.05	0.0487	0.0322	0.0323	0.6171
18-NOV-2022	524013	11.51	11.02	0.0435	0.0398	0.0398	0.7604
18-NOV-2022	524031	9.44	9.03	0.0444	0.0360	0.0360	0.6878
18-NOV-2022	524038	7.00	7.09	-0.0128	0.0358	0.0357	0.6820
18-NOV-2022	524080	41.55	43.65	-0.0493	0.0304	0.0306	0.5846
18-NOV-2022	524136	118.75	115.20	0.0304	0.0327	0.0327	0.6247
18-NOV-2022	524156	43.15	43.05	0.0023	0.0363	0.0362	0.6916
18-NOV-2022	524202	61.40	63.10	-0.0273	0.0331	0.0331	0.6324
18-NOV-2022	524218	119.65	116.75	0.0245	0.0325	0.0324	0.6190
18-NOV-2022	524288	164.10	170.35	-0.0374	0.0368	0.0368	0.7031
18-NOV-2022	524314	16.65	17.15	-0.0296	0.0353	0.0352	0.6725
18-NOV-2022	524336	53.95	54.10	-0.0028	0.0321	0.0320	0.6114
18-NOV-2022	524400	59.00	61.15	-0.0358	0.0442	0.0441	0.8425
18-NOV-2022	524408	140.00	145.00	-0.0351	0.0300	0.0300	0.5731
18-NOV-2022	524414	13.30	12.67	0.0485	0.0339	0.0340	0.6496
18-NOV-2022	524434	22.90	23.90	-0.0427	0.0330	0.0331	0.6324
18-NOV-2022	524440	31.00	30.95	0.0016	0.0331	0.0330	0.6305
18-NOV-2022	524444	1.64	1.65	-0.0061	0.0335	0.0334	0.6381
18-NOV-2022	524458	18.40	18.25	0.0082	0.0380	0.0379	0.7241
18-NOV-2022	524480	376.55	388.55	-0.0314	0.0296	0.0296	0.5655
18-NOV-2022	524488	3.10	3.24	-0.0442	0.0322	0.0323	0.6171
18-NOV-2022	524502	32.05	32.55	-0.0155	0.0303	0.0302	0.5770
18-NOV-2022	524506	320.25	328.20	-0.0245	0.0343	0.0343	0.6553
18-NOV-2022	524514	23.00	23.00	0.0000	0.0087	0.0087	0.1662
18-NOV-2022	524516	7.08	6.81	0.0389	0.0340	0.0341	0.6515
18-NOV-2022	524520	62.70	64.00	-0.0205	0.0278	0.0278	0.5311
18-NOV-2022	524522	44.00	43.50	0.0114	0.0382	0.0381	0.7279
18-NOV-2022	524534	43.70	42.95	0.0173	0.0312	0.0312	0.5961
18-NOV-2022	524564	11.30	11.67	-0.0322	0.0314	0.0314	0.5999
18-NOV-2022	524572	13.08	13.26	-0.0137	0.0355	0.0354	0.6763
18-NOV-2022	524576	27.90	27.35	0.0199	0.0394	0.0394	0.7527
18-NOV-2022	524580	16.50	15.74	0.0472	0.0322	0.0323	0.6171
18-NOV-2022	524582	66.10	69.00	-0.0429	0.0312	0.0313	0.5980
18-NOV-2022	524590	14.60	14.85	-0.0170	0.0364	0.0363	0.6935
18-NOV-2022	524592	8.30	8.30	0.0000	0.0383	0.0382	0.7298
18-NOV-2022	524594	68.00	69.00	-0.0146	0.0320	0.0319	0.6094
18-NOV-2022	524602	22.83	14.50	0.4539	0.0091	0.0334	0.6381
18-NOV-2022	524604	7.97	8.38	-0.0502	0.0218	0.0220	0.4203
18-NOV-2022	524606	9.10	10.15	-0.1092	0.0486	0.0491	0.9381
18-NOV-2022	524622	2.23	2.13	0.0459	0.0328	0.0329	0.6286
18-NOV-2022	524624	12.41	12.10	0.0253	0.0511	0.0510	0.9744
18-NOV-2022	524628	9.08	8.65	0.0485	0.0417	0.0418	0.7986
18-NOV-2022	524632	168.00	160.00	0.0488	0.0357	0.0357	0.6820
18-NOV-2022	524634	309.90	311.40	-0.0048	0.0356	0.0356	0.6801
18-NOV-2022	524636	26.10	25.05	0.0411	0.0323	0.0323	0.6171
18-NOV-2022	524640	69.70	71.60	-0.0269	0.0369	0.0369	0.7050
18-NOV-2022	524642	0.99	0.98	0.0102	0.0313	0.0312	0.5961
18-NOV-2022	524654	536.25	544.70	-0.0156	0.0348	0.0347	0.6629
18-NOV-2022	524661	7.24	7.62	-0.0512	0.0320	0.0321	0.6133
18-NOV-2022	524663	23.45	24.40	-0.0397	0.0311	0.0311	0.5942
18-NOV-2022	524675	11.96	12.25	-0.0240	0.0342	0.0342	0.6534
18-NOV-2022	524687	19.55	19.85	-0.0152	0.0376	0.0376	0.7183
18-NOV-2022	524703	64.60	65.20	-0.0092	0.0327	0.0327	0.6247
18-NOV-2022	524711	7.70	7.84	-0.0180	0.0338	0.0338	0.6457
18-NOV-2022	524717	297.30	305.75	-0.0280	0.0309	0.0309	0.5903
18-NOV-2022	524723	22.10	22.10	0.0000	0.0019	0.0019	0.0363
18-NOV-2022	524727	13.00	13.65	-0.0488	0.0385	0.0385	0.7355
18-NOV-2022	524731	584.85	592.95	-0.0138	0.0227	0.0227	0.4337
18-NOV-2022	524743	60.05	58.85	0.0202	0.0350	0.0349	0.6668
18-NOV-2022	524748	40.55	40.60	-0.0012	0.0385	0.0384	0.7336
18-NOV-2022	524752	29.40	29.25	0.0051	0.0380	0.0379	0.7241
18-NOV-2022	524768	20.25	20.10	0.0074	0.0394	0.0393	0.7508
18-NOV-2022	524790	126.50	127.60	-0.0087	0.0290	0.0290	0.5540
18-NOV-2022	524818	75.15	76.50	-0.0178	0.0321	0.0320	0.6114
18-NOV-2022	524828	159.75	157.00	0.0174	0.0347	0.0346	0.6610
18-NOV-2022	526001	5.06	5.32	-0.0501	0.0348	0.0349	0.6668
18-NOV-2022	526025	29.25	28.80	0.0155	0.0320	0.0319	0.6094
18-NOV-2022	526043	74.00	74.65	-0.0087	0.0407	0.0406	0.7757
18-NOV-2022	526071	8.88	8.88	0.0000	0.0063	0.0063	0.1204
18-NOV-2022	526073	1251.20	1242.45	0.0070	0.0313	0.0312	0.5961
18-NOV-2022	526081	12.42	12.90	-0.0379	0.0357	0.0357	0.6820
18-NOV-2022	526095	40.55	39.15	0.0351	0.0467	0.0467	0.8922
18-NOV-2022	526113	17.40	17.50	-0.0057	0.0334	0.0333	0.6362
18-NOV-2022	526115	4.05	4.06	-0.0025	0.0305	0.0305	0.5827
18-NOV-2022	526117	335.70	324.70	0.0333	0.0393	0.0392	0.7489
18-NOV-2022	526125	9.36	8.92	0.0481	0.0315	0.0316	0.6037
18-NOV-2022	526133	9.00	9.10	-0.0110	0.0452	0.0451	0.8616
18-NOV-2022	526137	71.95	74.05	-0.0288	0.0393	0.0392	0.7489
18-NOV-2022	526139	2.84	2.81	0.0106	0.0272	0.0271	0.5177
18-NOV-2022	526143	13.90	14.60	-0.0491	0.0412	0.0412	0.7871
18-NOV-2022	526159	169.55	161.50	0.0486	0.0405	0.0405	0.7738
18-NOV-2022	526161	120.20	125.00	-0.0392	0.0442	0.0442	0.8444
18-NOV-2022	526169	214.30	216.85	-0.0118	0.0347	0.0347	0.6629
18-NOV-2022	526179	86.90	88.00	-0.0126	0.0249	0.0249	0.4757
18-NOV-2022	526187	4.80	4.68	0.0253	0.0342	0.0342	0.6534
18-NOV-2022	526193	13.65	13.48	0.0125	0.0357	0.0356	0.6801
18-NOV-2022	526211	132.00	131.25	0.0057	0.0324	0.0324	0.6190
18-NOV-2022	526225	15.85	16.65	-0.0492	0.0372	0.0373	0.7126
18-NOV-2022	526231	79.75	77.10	0.0338	0.0367	0.0367	0.7012
18-NOV-2022	526237	49.65	47.30	0.0485	0.0436	0.0436	0.8330
18-NOV-2022	526241	13.64	14.13	-0.0353	0.0385	0.0385	0.7355
18-NOV-2022	526251	5.56	5.56	0.0000	0.0186	0.0185	0.3534
18-NOV-2022	526269	67.70	69.00	-0.0190	0.0357	0.0356	0.6801
18-NOV-2022	526301	25.65	27.00	-0.0513	0.0331	0.0333	0.6362
18-NOV-2022	526315	88.85	86.90	0.0222	0.0336	0.0336	0.6419
18-NOV-2022	526335	17.15	17.00	0.0088	0.0359	0.0358	0.6840
18-NOV-2022	526345	14.00	14.05	-0.0036	0.0338	0.0337	0.6438
18-NOV-2022	526355	100.10	100.70	-0.0060	0.0370	0.0369	0.7050
18-NOV-2022	526365	28.90	28.65	0.0087	0.0410	0.0409	0.7814
18-NOV-2022	526373	34.10	32.50	0.0481	0.0236	0.0238	0.4547
18-NOV-2022	526407	43.25	42.80	0.0105	0.0363	0.0362	0.6916
18-NOV-2022	526409	13.04	13.07	-0.0023	0.0410	0.0409	0.7814
18-NOV-2022	526415	29.85	30.80	-0.0313	0.0296	0.0296	0.5655
18-NOV-2022	526431	56.55	53.90	0.0480	0.0231	0.0233	0.4451
18-NOV-2022	526433	521.80	520.10	0.0033	0.0343	0.0342	0.6534
18-NOV-2022	526435	75.00	76.40	-0.0185	0.1177	0.1175	2.2448
18-NOV-2022	526441	1.19	1.14	0.0429	0.0400	0.0400	0.7642
18-NOV-2022	526445	93.65	97.85	-0.0439	0.0340	0.0340	0.6496
18-NOV-2022	526468	22.60	22.50	0.0044	0.0344	0.0343	0.6553
18-NOV-2022	526471	9.04	8.91	0.0145	0.0272	0.0272	0.5197
18-NOV-2022	526473	8.46	8.41	0.0059	0.0419	0.0418	0.7986
18-NOV-2022	526479	89.70	90.00	-0.0033	0.0406	0.0405	0.7738
18-NOV-2022	526481	25.00	24.85	0.0060	0.0295	0.0295	0.5636
18-NOV-2022	526488	2.47	2.47	0.0000	0.0046	0.0046	0.0879
18-NOV-2022	526492	108.15	106.50	0.0154	0.0313	0.0313	0.5980
18-NOV-2022	526494	3.87	3.87	0.0000	0.0418	0.0417	0.7967
18-NOV-2022	526500	34.60	33.10	0.0443	0.0345	0.0345	0.6591
18-NOV-2022	526506	240.00	238.25	0.0073	0.0368	0.0367	0.7012
18-NOV-2022	526519	72.95	72.40	0.0076	0.0415	0.0414	0.7909
18-NOV-2022	526525	15.80	15.95	-0.0094	0.0347	0.0346	0.6610
18-NOV-2022	526532	9.13	8.70	0.0482	0.0231	0.0233	0.4451
18-NOV-2022	526544	12.21	12.01	0.0165	0.0344	0.0344	0.6572
18-NOV-2022	526546	38.60	39.80	-0.0306	0.0364	0.0364	0.6954
18-NOV-2022	526554	25.00	25.00	0.0000	0.0253	0.0253	0.4834
18-NOV-2022	526568	25.60	25.10	0.0197	0.0353	0.0353	0.6744
18-NOV-2022	526574	19.00	19.45	-0.0234	0.0463	0.0463	0.8846
18-NOV-2022	526586	520.35	523.90	-0.0068	0.0249	0.0249	0.4757
18-NOV-2022	526588	23.25	24.45	-0.0503	0.0376	0.0376	0.7183
18-NOV-2022	526604	16.70	17.55	-0.0496	0.0348	0.0349	0.6668
18-NOV-2022	526614	10.55	11.00	-0.0418	0.0401	0.0401	0.7661
18-NOV-2022	526616	39.10	39.70	-0.0152	0.0319	0.0318	0.6075
18-NOV-2022	526622	1.01	1.01	0.0000	0.0382	0.0381	0.7279
18-NOV-2022	526628	18.10	17.25	0.0481	0.0235	0.0237	0.4528
18-NOV-2022	526638	39.25	40.50	-0.0314	0.0370	0.0369	0.7050
18-NOV-2022	526640	23.30	22.50	0.0349	0.0285	0.0285	0.5445
18-NOV-2022	526654	157.65	163.45	-0.0361	0.0373	0.0373	0.7126
18-NOV-2022	526703	72.55	77.00	-0.0595	0.0365	0.0367	0.7012
18-NOV-2022	526705	123.50	125.95	-0.0196	0.0405	0.0404	0.7718
18-NOV-2022	526711	17.90	18.10	-0.0111	0.0331	0.0330	0.6305
18-NOV-2022	526717	345.15	359.95	-0.0420	0.0338	0.0339	0.6477
18-NOV-2022	526721	110.45	111.65	-0.0108	0.0345	0.0344	0.6572
18-NOV-2022	526723	84.80	86.80	-0.0233	0.0327	0.0326	0.6228
18-NOV-2022	526727	18.35	18.80	-0.0242	0.0376	0.0376	0.7183
18-NOV-2022	526731	164.50	162.35	0.0132	0.0278	0.0277	0.5292
18-NOV-2022	526737	6.90	7.23	-0.0467	0.0378	0.0378	0.7222
18-NOV-2022	526739	221.80	225.30	-0.0157	0.0240	0.0240	0.4585
18-NOV-2022	526747	239.50	238.35	0.0048	0.0307	0.0306	0.5846
18-NOV-2022	526751	20.05	20.05	0.0000	0.0325	0.0325	0.6209
18-NOV-2022	526755	7.15	7.04	0.0155	0.0369	0.0368	0.7031
18-NOV-2022	526761	8.73	9.18	-0.0503	0.0353	0.0354	0.6763
18-NOV-2022	526773	11.65	11.45	0.0173	0.1635	0.1631	3.1160
18-NOV-2022	526775	167.50	173.00	-0.0323	0.0349	0.0349	0.6668
18-NOV-2022	526783	1293.70	1266.55	0.0212	0.0341	0.0340	0.6496
18-NOV-2022	526795	2.71	2.71	0.0000	0.0126	0.0126	0.2407
18-NOV-2022	526799	5.34	5.34	0.0000	0.0298	0.0297	0.5674
18-NOV-2022	526813	13.45	13.49	-0.0030	0.0345	0.0345	0.6591
18-NOV-2022	526821	390.30	400.15	-0.0249	0.0352	0.0352	0.6725
18-NOV-2022	526823	8.49	8.49	0.0000	0.0421	0.0420	0.8024
18-NOV-2022	526827	8.52	8.12	0.0481	0.0407	0.0408	0.7795
18-NOV-2022	526839	16.63	16.63	0.0000	0.0334	0.0333	0.6362
18-NOV-2022	526847	25.00	23.85	0.0471	0.0398	0.0399	0.7623
18-NOV-2022	526851	154.60	148.80	0.0382	0.0329	0.0329	0.6286
18-NOV-2022	526853	41.40	39.35	0.0508	0.0343	0.0344	0.6572
18-NOV-2022	526859	2.82	2.91	-0.0314	0.0380	0.0379	0.7241
18-NOV-2022	526861	26.20	25.70	0.0193	0.0401	0.0400	0.7642
18-NOV-2022	526865	5.00	5.09	-0.0178	0.0380	0.0380	0.7260
18-NOV-2022	526871	28.15	28.15	0.0000	0.0388	0.0387	0.7394
18-NOV-2022	526873	9.33	9.62	-0.0306	0.0310	0.0310	0.5923
18-NOV-2022	526891	10.10	10.00	0.0100	0.0502	0.0501	0.9572
18-NOV-2022	526899	20.55	20.90	-0.0169	0.0143	0.0143	0.2732
18-NOV-2022	526901	139.00	146.30	-0.0512	0.0359	0.0360	0.6878
18-NOV-2022	526905	4.80	4.60	0.0426	0.0365	0.0366	0.6992
18-NOV-2022	526931	64.70	66.25	-0.0237	0.0358	0.0357	0.6820
18-NOV-2022	526935	29.90	30.90	-0.0329	0.0343	0.0343	0.6553
18-NOV-2022	526945	108.00	110.10	-0.0193	0.0348	0.0347	0.6629
18-NOV-2022	526959	3.02	3.02	0.0000	0.0087	0.0086	0.1643
18-NOV-2022	526961	96.60	92.00	0.0488	0.0326	0.0327	0.6247
18-NOV-2022	526965	89.35	96.75	-0.0796	0.0326	0.0330	0.6305
18-NOV-2022	526967	8.32	8.02	0.0367	0.0692	0.0690	1.3182
18-NOV-2022	526971	79.60	82.55	-0.0364	0.0336	0.0336	0.6419
18-NOV-2022	526977	8.50	8.50	0.0000	0.0040	0.0040	0.0764
18-NOV-2022	526981	179.00	183.95	-0.0273	0.0363	0.0362	0.6916
18-NOV-2022	526983	4.97	4.97	0.0000	0.0209	0.0208	0.3974
18-NOV-2022	527005	153.45	161.50	-0.0511	0.0370	0.0371	0.7088
18-NOV-2022	530025	20.00	21.00	-0.0488	0.0264	0.0265	0.5063
18-NOV-2022	530027	4.30	4.40	-0.0230	0.0389	0.0389	0.7432
18-NOV-2022	530035	7.36	7.36	0.0000	0.0222	0.0221	0.4222
18-NOV-2022	530037	3.71	3.71	0.0000	0.0107	0.0107	0.2044
18-NOV-2022	530043	155.05	155.80	-0.0048	0.0299	0.0298	0.5693
18-NOV-2022	530045	21.70	20.65	0.0496	0.0344	0.0345	0.6591
18-NOV-2022	530053	26.75	27.50	-0.0277	0.0392	0.0391	0.7470
18-NOV-2022	530055	5.30	5.30	0.0000	0.0144	0.0144	0.2751
18-NOV-2022	530057	134.90	134.90	0.0000	0.0221	0.0220	0.4203
18-NOV-2022	530063	7.90	8.10	-0.0250	0.0411	0.0410	0.7833
18-NOV-2022	530065	6.60	6.60	0.0000	0.0308	0.0308	0.5884
18-NOV-2022	530077	73.80	73.95	-0.0020	0.0299	0.0298	0.5693
18-NOV-2022	530095	22.30	23.90	-0.0693	0.0377	0.0380	0.7260
18-NOV-2022	530109	2.32	2.31	0.0043	0.1218	0.1215	2.3213
18-NOV-2022	530111	44.55	43.85	0.0158	0.0384	0.0383	0.7317
18-NOV-2022	530119	57.50	58.70	-0.0207	0.0311	0.0311	0.5942
18-NOV-2022	530125	808.45	845.60	-0.0449	0.0375	0.0376	0.7183
18-NOV-2022	530127	16.15	15.40	0.0476	0.0353	0.0354	0.6763
18-NOV-2022	530129	591.10	600.90	-0.0164	0.0355	0.0354	0.6763
18-NOV-2022	530133	71.50	71.10	0.0056	0.0383	0.0382	0.7298
18-NOV-2022	530139	47.65	49.95	-0.0471	0.0365	0.0366	0.6992
18-NOV-2022	530145	10.34	10.47	-0.0125	0.0321	0.0321	0.6133
18-NOV-2022	530151	24.30	23.95	0.0145	0.0339	0.0339	0.6477
18-NOV-2022	530161	6.12	6.12	0.0000	0.0119	0.0119	0.2273
18-NOV-2022	530163	80.25	83.95	-0.0451	0.0323	0.0324	0.6190
18-NOV-2022	530167	24.20	23.50	0.0294	0.0343	0.0342	0.6534
18-NOV-2022	530169	19.55	19.55	0.0000	0.0345	0.0344	0.6572
18-NOV-2022	530171	23.35	22.30	0.0460	0.0405	0.0406	0.7757
18-NOV-2022	530173	8.25	7.86	0.0484	0.0377	0.0378	0.7222
18-NOV-2022	530175	55.00	56.10	-0.0198	0.0409	0.0409	0.7814
18-NOV-2022	530179	6.65	6.50	0.0228	0.0232	0.0232	0.4432
18-NOV-2022	530185	10.08	10.02	0.0060	0.0350	0.0349	0.6668
18-NOV-2022	530187	2.74	2.66	0.0296	0.0372	0.0372	0.7107
18-NOV-2022	530197	13.40	12.80	0.0458	0.0361	0.0361	0.6897
18-NOV-2022	530201	10.39	10.69	-0.0285	0.0342	0.0341	0.6515
18-NOV-2022	530207	18.75	19.00	-0.0132	0.0330	0.0330	0.6305
18-NOV-2022	530213	34.45	35.15	-0.0201	0.0290	0.0290	0.5540
18-NOV-2022	530215	94.20	96.75	-0.0267	0.0279	0.0279	0.5330
18-NOV-2022	530219	98.95	104.05	-0.0503	0.0272	0.0273	0.5216
18-NOV-2022	530231	23.60	24.80	-0.0496	0.0342	0.0343	0.6553
18-NOV-2022	530233	75.90	77.80	-0.0247	0.0303	0.0303	0.5789
18-NOV-2022	530235	27.85	26.55	0.0478	0.0323	0.0324	0.6190
18-NOV-2022	530245	70.75	70.70	0.0007	0.0480	0.0479	0.9151
18-NOV-2022	530249	9.50	9.34	0.0170	0.0377	0.0376	0.7183
18-NOV-2022	530253	19.05	19.05	0.0000	0.0310	0.0309	0.5903
18-NOV-2022	530255	7.61	7.61	0.0000	0.0395	0.0394	0.7527
18-NOV-2022	530259	31.15	31.90	-0.0238	0.0396	0.0396	0.7566
18-NOV-2022	530263	24.63	23.46	0.0487	0.0361	0.0362	0.6916
18-NOV-2022	530265	34.15	35.90	-0.0500	0.0350	0.0350	0.6687
18-NOV-2022	530267	15.45	15.45	0.0000	0.0273	0.0273	0.5216
18-NOV-2022	530271	6.89	7.25	-0.0509	0.0392	0.0392	0.7489
18-NOV-2022	530281	40.95	41.05	-0.0024	0.0319	0.0319	0.6094
18-NOV-2022	530289	17.10	16.85	0.0147	0.0323	0.0323	0.6171
18-NOV-2022	530291	11.73	11.21	0.0453	0.0374	0.0374	0.7145
18-NOV-2022	530305	40.90	41.50	-0.0146	0.0404	0.0403	0.7699
18-NOV-2022	530309	167.00	169.30	-0.0137	0.0395	0.0394	0.7527
18-NOV-2022	530313	41.10	39.90	0.0296	0.0361	0.0361	0.6897
18-NOV-2022	530315	102.65	102.70	-0.0005	0.0291	0.0291	0.5560
18-NOV-2022	530317	62.65	61.65	0.0161	0.0301	0.0300	0.5731
18-NOV-2022	530331	327.55	326.40	0.0035	0.0385	0.0384	0.7336
18-NOV-2022	530341	86.00	86.50	-0.0058	0.0452	0.0451	0.8616
18-NOV-2022	530357	97.00	92.40	0.0486	0.0437	0.0437	0.8349
18-NOV-2022	530369	24.95	26.05	-0.0431	0.0367	0.0368	0.7031
18-NOV-2022	530401	47.55	48.00	-0.0094	0.0320	0.0319	0.6094
18-NOV-2022	530405	24.40	25.15	-0.0303	0.0395	0.0394	0.7527
18-NOV-2022	530407	7.80	7.80	0.0000	0.0437	0.0436	0.8330
18-NOV-2022	530419	106.70	106.30	0.0038	0.0420	0.0419	0.8005
18-NOV-2022	530421	7.02	7.02	0.0000	0.0361	0.0360	0.6878
18-NOV-2022	530427	45.85	47.75	-0.0406	0.0352	0.0352	0.6725
18-NOV-2022	530429	23.40	23.40	0.0000	0.0401	0.0400	0.7642
18-NOV-2022	530431	75.35	75.55	-0.0027	0.0258	0.0258	0.4929
18-NOV-2022	530433	101.00	106.65	-0.0544	0.0390	0.0391	0.7470
18-NOV-2022	530439	5.67	5.65	0.0035	0.0656	0.0654	1.2495
18-NOV-2022	530443	8.19	8.62	-0.0512	0.0360	0.0360	0.6878
18-NOV-2022	530445	1.93	2.01	-0.0406	0.0374	0.0374	0.7145
18-NOV-2022	530449	28.90	28.40	0.0175	0.0487	0.0486	0.9285
18-NOV-2022	530457	3.83	3.95	-0.0309	0.0187	0.0188	0.3592
18-NOV-2022	530459	22.60	22.60	0.0000	0.0399	0.0398	0.7604
18-NOV-2022	530461	16.45	17.80	-0.0789	0.0437	0.0439	0.8387
18-NOV-2022	530469	5.25	5.25	0.0000	0.0320	0.0319	0.6094
18-NOV-2022	530475	484.70	488.40	-0.0076	0.0378	0.0377	0.7203
18-NOV-2022	530477	59.75	62.25	-0.0410	0.0366	0.0366	0.6992
18-NOV-2022	530495	14.80	15.25	-0.0300	0.0317	0.0317	0.6056
18-NOV-2022	530499	427.20	413.95	0.0315	0.0258	0.0258	0.4929
18-NOV-2022	530521	240.95	235.05	0.0248	0.0389	0.0389	0.7432
18-NOV-2022	530525	5.16	5.15	0.0019	0.0408	0.0407	0.7776
18-NOV-2022	530533	73.70	71.15	0.0352	0.0340	0.0340	0.6496
18-NOV-2022	530537	29.50	29.50	0.0000	0.0161	0.0161	0.3076
18-NOV-2022	530545	186.25	189.00	-0.0147	0.0346	0.0345	0.6591
18-NOV-2022	530557	0.53	0.54	-0.0187	0.0465	0.0464	0.8865
18-NOV-2022	530565	3.55	3.39	0.0461	0.0537	0.0537	1.0259
18-NOV-2022	530571	4.02	4.22	-0.0486	0.0318	0.0319	0.6094
18-NOV-2022	530577	19.85	21.50	-0.0798	0.0442	0.0445	0.8502
18-NOV-2022	530579	12.87	12.84	0.0023	0.0336	0.0335	0.6400
18-NOV-2022	530581	9.78	9.33	0.0471	0.0375	0.0376	0.7183
18-NOV-2022	530585	175.90	173.55	0.0134	0.0298	0.0298	0.5693
18-NOV-2022	530589	91.10	91.45	-0.0038	0.0308	0.0308	0.5884
18-NOV-2022	530595	7.25	6.50	0.1092	0.0470	0.0475	0.9075
18-NOV-2022	530601	3.87	3.69	0.0476	0.0226	0.0228	0.4356
18-NOV-2022	530609	8.50	8.50	0.0000	0.0374	0.0373	0.7126
18-NOV-2022	530611	0.92	0.96	-0.0426	0.0324	0.0325	0.6209
18-NOV-2022	530615	47.10	49.50	-0.0497	0.0373	0.0374	0.7145
18-NOV-2022	530617	160.10	168.25	-0.0497	0.0398	0.0398	0.7604
18-NOV-2022	530621	83.60	84.00	-0.0048	0.0371	0.0370	0.7069
18-NOV-2022	530627	135.10	136.15	-0.0077	0.0291	0.0290	0.5540
18-NOV-2022	530643	133.15	137.35	-0.0311	0.0345	0.0345	0.6591
18-NOV-2022	530663	1.59	1.58	0.0063	0.0340	0.0339	0.6477
18-NOV-2022	530665	5.34	5.34	0.0000	0.0244	0.0244	0.4662
18-NOV-2022	530669	10.46	10.99	-0.0494	0.0298	0.0299	0.5712
18-NOV-2022	530675	57.40	60.40	-0.0509	0.0356	0.0357	0.6820
18-NOV-2022	530677	138.35	140.15	-0.0129	0.0376	0.0375	0.7164
18-NOV-2022	530689	49.00	47.00	0.0417	0.0373	0.0373	0.7126
18-NOV-2022	530695	13.27	13.39	-0.0090	0.0463	0.0462	0.8826
18-NOV-2022	530697	74.75	75.75	-0.0133	0.0378	0.0377	0.7203
18-NOV-2022	530705	9.67	9.67	0.0000	0.0204	0.0204	0.3897
18-NOV-2022	530709	22.85	22.00	0.0379	0.0313	0.0313	0.5980
18-NOV-2022	530711	49.80	50.35	-0.0110	0.0354	0.0353	0.6744
18-NOV-2022	530713	8.19	8.62	-0.0512	0.0370	0.0371	0.7088
18-NOV-2022	530723	144.45	151.50	-0.0477	0.0344	0.0345	0.6591
18-NOV-2022	530733	9.49	9.92	-0.0443	0.0318	0.0319	0.6094
18-NOV-2022	530735	13.10	13.78	-0.0506	0.0388	0.0389	0.7432
18-NOV-2022	530741	133.55	127.20	0.0487	0.0342	0.0343	0.6553
18-NOV-2022	530747	9.48	9.52	-0.0042	0.0380	0.0379	0.7241
18-NOV-2022	530755	10.74	11.28	-0.0491	0.0336	0.0337	0.6438
18-NOV-2022	530777	9.00	9.00	0.0000	0.0218	0.0218	0.4165
18-NOV-2022	530787	15.30	16.10	-0.0510	0.0273	0.0275	0.5254
18-NOV-2022	530789	109.75	104.75	0.0466	0.0439	0.0439	0.8387
18-NOV-2022	530795	8.17	8.59	-0.0501	0.0335	0.0336	0.6419
18-NOV-2022	530797	16.60	16.60	0.0000	0.0283	0.0282	0.5388
18-NOV-2022	530799	6.00	6.00	0.0000	0.0181	0.0180	0.3439
18-NOV-2022	530809	30.45	29.00	0.0488	0.0346	0.0347	0.6629
18-NOV-2022	530815	74.80	78.00	-0.0419	0.0440	0.0440	0.8406
18-NOV-2022	530821	16.40	16.10	0.0185	0.0395	0.0394	0.7527
18-NOV-2022	530825	19.50	20.00	-0.0253	0.0370	0.0369	0.7050
18-NOV-2022	530829	28.30	28.35	-0.0018	0.0425	0.0424	0.8101
18-NOV-2022	530839	3.90	4.03	-0.0328	0.0365	0.0364	0.6954
18-NOV-2022	530841	18.70	18.70	0.0000	0.0097	0.0097	0.1853
18-NOV-2022	530845	580.00	580.00	0.0000	0.0321	0.0321	0.6133
18-NOV-2022	530853	67.95	70.90	-0.0425	0.0297	0.0298	0.5693
18-NOV-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	530879	104.50	101.50	0.0291	0.0356	0.0355	0.6782
18-NOV-2022	530883	6.50	6.71	-0.0318	0.0330	0.0329	0.6286
18-NOV-2022	530897	84.70	83.45	0.0149	0.0340	0.0339	0.6477
18-NOV-2022	530899	20.50	20.50	0.0000	0.0219	0.0218	0.4165
18-NOV-2022	530909	115.00	118.70	-0.0317	0.0319	0.0319	0.6094
18-NOV-2022	530915	4.75	5.00	-0.0513	0.0377	0.0377	0.7203
18-NOV-2022	530917	4.35	4.35	0.0000	0.0088	0.0088	0.1681
18-NOV-2022	530925	17.25	17.25	0.0000	0.0303	0.0302	0.5770
18-NOV-2022	530929	9.72	9.72	0.0000	0.0092	0.0091	0.1739
18-NOV-2022	530931	9.85	10.35	-0.0495	0.0344	0.0345	0.6591
18-NOV-2022	530951	102.80	104.85	-0.0197	0.0399	0.0398	0.7604
18-NOV-2022	530953	148.25	150.70	-0.0164	0.0358	0.0357	0.6820
18-NOV-2022	530959	28.05	28.30	-0.0089	0.0315	0.0315	0.6018
18-NOV-2022	530973	39.40	40.10	-0.0176	0.0327	0.0327	0.6247
18-NOV-2022	530977	123.90	121.30	0.0212	0.0403	0.0403	0.7699
18-NOV-2022	530979	32.25	32.90	-0.0200	0.0279	0.0279	0.5330
18-NOV-2022	530991	64.70	63.00	0.0266	0.0402	0.0402	0.7680
18-NOV-2022	530993	7.29	6.95	0.0478	0.0081	0.0088	0.1681
18-NOV-2022	530997	36.00	37.20	-0.0328	0.0508	0.0507	0.9686
18-NOV-2022	531003	30.50	29.05	0.0487	0.0197	0.0199	0.3802
18-NOV-2022	531017	12.03	12.65	-0.0503	0.0348	0.0349	0.6668
18-NOV-2022	531025	1.38	1.39	-0.0072	0.0341	0.0340	0.6496
18-NOV-2022	531027	11.30	11.30	0.0000	0.0292	0.0291	0.5560
18-NOV-2022	531033	5.94	5.94	0.0000	0.0190	0.0189	0.3611
18-NOV-2022	531035	8.21	8.21	0.0000	0.0064	0.0064	0.1223
18-NOV-2022	531041	185.25	188.45	-0.0171	0.0299	0.0298	0.5693
18-NOV-2022	531043	13.30	12.70	0.0462	0.0336	0.0336	0.6419
18-NOV-2022	531049	13.45	13.60	-0.0111	0.0331	0.0330	0.6305
18-NOV-2022	531051	10.36	10.36	0.0000	0.0265	0.0265	0.5063
18-NOV-2022	531065	3.85	3.85	0.0000	0.0048	0.0048	0.0917
18-NOV-2022	531067	76.60	73.00	0.0481	0.0350	0.0351	0.6706
18-NOV-2022	531069	842.45	830.95	0.0137	0.0304	0.0303	0.5789
18-NOV-2022	531080	21.50	20.55	0.0452	0.0454	0.0454	0.8674
18-NOV-2022	531083	8.33	7.99	0.0417	0.0462	0.0462	0.8826
18-NOV-2022	531091	10.12	10.11	0.0010	0.0357	0.0356	0.6801
18-NOV-2022	531099	4.14	4.14	0.0000	0.0273	0.0273	0.5216
18-NOV-2022	531109	61.30	62.75	-0.0234	0.0389	0.0388	0.7413
18-NOV-2022	531111	21.90	21.00	0.0420	0.0331	0.0332	0.6343
18-NOV-2022	531112	59.30	59.25	0.0008	0.0320	0.0320	0.6114
18-NOV-2022	531119	14.78	14.08	0.0485	0.0282	0.0283	0.5407
18-NOV-2022	531126	4.03	4.03	0.0000	0.0255	0.0254	0.4853
18-NOV-2022	531127	14.50	15.25	-0.0504	0.0246	0.0247	0.4719
18-NOV-2022	531129	24.45	24.10	0.0144	0.0379	0.0378	0.7222
18-NOV-2022	531137	1.04	1.06	-0.0190	0.0368	0.0367	0.7012
18-NOV-2022	531153	11.19	11.77	-0.0505	0.0356	0.0356	0.6801
18-NOV-2022	531156	13.45	13.44	0.0007	0.0351	0.0350	0.6687
18-NOV-2022	531157	9.63	10.13	-0.0506	0.0317	0.0319	0.6094
18-NOV-2022	531158	11.92	11.92	0.0000	0.0349	0.0348	0.6649
18-NOV-2022	531161	111.65	113.20	-0.0138	0.0347	0.0347	0.6629
18-NOV-2022	531163	41.15	35.80	0.1393	0.0335	0.0348	0.6649
18-NOV-2022	531169	72.80	72.80	0.0000	0.0448	0.0447	0.8540
18-NOV-2022	531173	46.05	47.35	-0.0278	0.0357	0.0357	0.6820
18-NOV-2022	531175	3.26	3.16	0.0312	0.0331	0.0331	0.6324
18-NOV-2022	531176	128.80	135.55	-0.0511	0.0366	0.0367	0.7012
18-NOV-2022	531178	49.95	52.45	-0.0488	0.0400	0.0401	0.7661
18-NOV-2022	531190	7.03	7.15	-0.0169	0.0199	0.0199	0.3802
18-NOV-2022	531198	3.54	3.38	0.0463	0.0343	0.0343	0.6553
18-NOV-2022	531199	56.95	59.25	-0.0396	0.0413	0.0413	0.7890
18-NOV-2022	531201	796.75	808.45	-0.0146	0.0416	0.0415	0.7929
18-NOV-2022	531203	50.75	50.75	0.0000	0.0229	0.0228	0.4356
18-NOV-2022	531205	11.27	11.00	0.0242	0.0311	0.0311	0.5942
18-NOV-2022	531210	52.90	52.00	0.0172	0.0356	0.0355	0.6782
18-NOV-2022	531211	6.08	6.08	0.0000	0.0189	0.0189	0.3611
18-NOV-2022	531212	30.25	29.60	0.0217	0.0360	0.0359	0.6859
18-NOV-2022	531215	75.70	79.60	-0.0502	0.0386	0.0387	0.7394
18-NOV-2022	531216	28.50	27.80	0.0249	0.0364	0.0364	0.6954
18-NOV-2022	531221	11.00	11.47	-0.0418	0.0321	0.0322	0.6152
18-NOV-2022	531223	29.35	30.20	-0.0285	0.0382	0.0381	0.7279
18-NOV-2022	531225	33.85	34.35	-0.0147	0.0357	0.0356	0.6801
18-NOV-2022	531227	53.00	53.00	0.0000	0.0283	0.0283	0.5407
18-NOV-2022	531228	7.83	7.68	0.0193	0.0154	0.0154	0.2942
18-NOV-2022	531233	15.35	15.05	0.0197	0.0425	0.0424	0.8101
18-NOV-2022	531234	112.95	115.00	-0.0180	0.0314	0.0313	0.5980
18-NOV-2022	531235	16.20	16.15	0.0031	0.0287	0.0287	0.5483
18-NOV-2022	531237	12.85	12.85	0.0000	0.0345	0.0345	0.6591
18-NOV-2022	531240	5.56	5.30	0.0479	0.0359	0.0359	0.6859
18-NOV-2022	531246	20.15	20.10	0.0025	0.0350	0.0350	0.6687
18-NOV-2022	531252	4.78	5.03	-0.0510	0.0320	0.0321	0.6133
18-NOV-2022	531253	177.00	180.50	-0.0196	0.0314	0.0314	0.5999
18-NOV-2022	531254	60.40	57.55	0.0483	0.0417	0.0418	0.7986
18-NOV-2022	531255	29.50	29.50	0.0000	0.0490	0.0488	0.9323
18-NOV-2022	531257	31.20	30.35	0.0276	0.0412	0.0411	0.7852
18-NOV-2022	531259	7.85	8.00	-0.0189	0.0292	0.0291	0.5560
18-NOV-2022	531260	470.95	462.90	0.0172	0.0354	0.0353	0.6744
18-NOV-2022	531268	29.10	28.50	0.0208	0.0269	0.0269	0.5139
18-NOV-2022	531272	6.30	6.30	0.0000	0.0123	0.0123	0.2350
18-NOV-2022	531273	8.08	8.14	-0.0074	0.0390	0.0389	0.7432
18-NOV-2022	531274	10.15	10.15	0.0000	0.0275	0.0274	0.5235
18-NOV-2022	531278	41.45	41.60	-0.0036	0.0332	0.0331	0.6324
18-NOV-2022	531279	45.25	46.45	-0.0262	0.0363	0.0363	0.6935
18-NOV-2022	531280	7.05	7.27	-0.0307	0.0384	0.0384	0.7336
18-NOV-2022	531281	16.95	17.10	-0.0088	0.0398	0.0397	0.7585
18-NOV-2022	531283	10.82	11.35	-0.0478	0.0340	0.0341	0.6515
18-NOV-2022	531287	86.80	85.90	0.0104	0.0347	0.0347	0.6629
18-NOV-2022	531288	13.10	13.75	-0.0484	0.0304	0.0305	0.5827
18-NOV-2022	531289	61.00	59.95	0.0174	0.0346	0.0346	0.6610
18-NOV-2022	531297	50.15	53.30	-0.0609	0.0455	0.0456	0.8712
18-NOV-2022	531300	3.32	3.49	-0.0499	0.0326	0.0327	0.6247
18-NOV-2022	531301	49.75	47.40	0.0484	0.0305	0.0307	0.5865
18-NOV-2022	531304	8.38	8.38	0.0000	0.0264	0.0263	0.5025
18-NOV-2022	531306	1156.10	1184.85	-0.0246	0.0358	0.0358	0.6840
18-NOV-2022	531307	14.97	14.89	0.0054	0.0347	0.0347	0.6629
18-NOV-2022	531310	189.50	199.45	-0.0512	0.0350	0.0351	0.6706
18-NOV-2022	531314	21.15	21.15	0.0000	0.0239	0.0238	0.4547
18-NOV-2022	531323	9.31	9.80	-0.0513	0.0333	0.0334	0.6381
18-NOV-2022	531324	17.44	17.44	0.0000	0.0344	0.0343	0.6553
18-NOV-2022	531327	4.74	4.74	0.0000	0.0314	0.0313	0.5980
18-NOV-2022	531328	0.65	0.66	-0.0153	0.0394	0.0393	0.7508
18-NOV-2022	531334	6.63	6.96	-0.0486	0.0381	0.0382	0.7298
18-NOV-2022	531338	20.60	20.60	0.0000	0.0246	0.0246	0.4700
18-NOV-2022	531340	37.25	35.50	0.0481	0.0372	0.0373	0.7126
18-NOV-2022	531341	23.49	22.38	0.0484	0.0330	0.0331	0.6324
18-NOV-2022	531343	7.28	7.66	-0.0509	0.0212	0.0215	0.4108
18-NOV-2022	531346	38.90	39.50	-0.0153	0.0361	0.0360	0.6878
18-NOV-2022	531352	33.00	33.00	0.0000	0.0311	0.0310	0.5923
18-NOV-2022	531357	6.12	6.09	0.0049	0.0658	0.0657	1.2552
18-NOV-2022	531359	140.00	144.00	-0.0282	0.0405	0.0405	0.7738
18-NOV-2022	531360	47.00	48.75	-0.0366	0.0350	0.0350	0.6687
18-NOV-2022	531364	44.80	43.25	0.0352	0.0458	0.0457	0.8731
18-NOV-2022	531370	21.95	21.35	0.0277	0.0340	0.0339	0.6477
18-NOV-2022	531380	51.70	49.25	0.0485	0.0380	0.0381	0.7279
18-NOV-2022	531381	36.25	36.00	0.0069	0.0355	0.0354	0.6763
18-NOV-2022	531387	4.23	4.15	0.0191	0.0132	0.0132	0.2522
18-NOV-2022	531390	48.45	50.60	-0.0434	0.0345	0.0346	0.6610
18-NOV-2022	531395	12.75	12.75	0.0000	0.0233	0.0232	0.4432
18-NOV-2022	531396	4.04	3.85	0.0482	0.0329	0.0329	0.6286
18-NOV-2022	531397	12.72	12.12	0.0483	0.0202	0.0204	0.3897
18-NOV-2022	531398	171.90	167.90	0.0235	0.0394	0.0394	0.7527
18-NOV-2022	531399	29.95	29.30	0.0219	0.0386	0.0385	0.7355
18-NOV-2022	531402	15.00	15.75	-0.0488	0.0351	0.0352	0.6725
18-NOV-2022	531406	8.18	8.18	0.0000	0.0250	0.0250	0.4776
18-NOV-2022	531411	2.49	2.62	-0.0509	0.0346	0.0347	0.6629
18-NOV-2022	531412	52.10	51.80	0.0058	0.0306	0.0305	0.5827
18-NOV-2022	531413	4.34	4.56	-0.0494	0.0303	0.0304	0.5808
18-NOV-2022	531416	17.85	17.10	0.0429	0.0379	0.0379	0.7241
18-NOV-2022	531417	2.37	2.39	-0.0084	0.0354	0.0354	0.6763
18-NOV-2022	531432	7.86	7.86	0.0000	0.0344	0.0344	0.6572
18-NOV-2022	531433	2.05	1.97	0.0398	0.0384	0.0384	0.7336
18-NOV-2022	531436	6.08	6.08	0.0000	0.0298	0.0297	0.5674
18-NOV-2022	531437	38.00	37.50	0.0132	0.0392	0.0391	0.7470
18-NOV-2022	531444	7.28	7.58	-0.0404	0.0274	0.0275	0.5254
18-NOV-2022	531454	24.85	24.25	0.0244	0.0369	0.0369	0.7050
18-NOV-2022	531456	2.07	2.00	0.0344	0.0397	0.0397	0.7585
18-NOV-2022	531460	5.01	5.24	-0.0449	0.0414	0.0414	0.7909
18-NOV-2022	531465	1.31	1.33	-0.0152	0.0141	0.0141	0.2694
18-NOV-2022	531471	9.00	9.05	-0.0055	0.0444	0.0443	0.8464
18-NOV-2022	531472	11.18	11.76	-0.0506	0.0358	0.0359	0.6859
18-NOV-2022	531489	379.15	371.40	0.0207	0.0364	0.0363	0.6935
18-NOV-2022	531494	8.21	8.58	-0.0441	0.0366	0.0366	0.6992
18-NOV-2022	531496	1.76	1.85	-0.0499	0.0277	0.0279	0.5330
18-NOV-2022	531499	5.62	5.88	-0.0452	0.0482	0.0482	0.9209
18-NOV-2022	531502	8.48	8.65	-0.0198	0.0170	0.0170	0.3248
18-NOV-2022	531503	62.10	64.55	-0.0387	0.0392	0.0392	0.7489
18-NOV-2022	531506	12.10	12.10	0.0000	0.0157	0.0156	0.2980
18-NOV-2022	531509	18.25	17.40	0.0477	0.0376	0.0377	0.7203
18-NOV-2022	531512	9.44	9.42	0.0021	0.0348	0.0347	0.6629
18-NOV-2022	531515	0.38	0.39	-0.0260	0.0232	0.0232	0.4432
18-NOV-2022	531521	4.73	4.73	0.0000	0.0061	0.0061	0.1165
18-NOV-2022	531525	19.45	19.90	-0.0229	0.0417	0.0416	0.7948
18-NOV-2022	531529	0.40	0.39	0.0253	0.0018	0.0026	0.0497
18-NOV-2022	531533	58.55	61.60	-0.0508	0.0372	0.0373	0.7126
18-NOV-2022	531539	22.40	21.40	0.0457	0.0358	0.0358	0.6840
18-NOV-2022	531540	58.00	58.25	-0.0043	0.0297	0.0296	0.5655
18-NOV-2022	531541	5.15	4.99	0.0316	0.0358	0.0358	0.6840
18-NOV-2022	531550	5.84	5.73	0.0190	0.0305	0.0304	0.5808
18-NOV-2022	531552	13.36	13.43	-0.0052	0.0429	0.0428	0.8177
18-NOV-2022	531568	1.20	1.15	0.0426	0.0195	0.0197	0.3764
18-NOV-2022	531569	45.00	44.90	0.0022	0.0328	0.0327	0.6247
18-NOV-2022	531574	3.75	3.65	0.0270	0.0367	0.0366	0.6992
18-NOV-2022	531578	3.70	3.54	0.0442	0.0396	0.0396	0.7566
18-NOV-2022	531582	7.58	7.22	0.0487	0.0325	0.0326	0.6228
18-NOV-2022	531583	24.00	24.00	0.0000	0.0323	0.0322	0.6152
18-NOV-2022	531585	5.52	5.80	-0.0495	0.0338	0.0339	0.6477
18-NOV-2022	531591	8.47	8.41	0.0071	0.0275	0.0274	0.5235
18-NOV-2022	531592	4.79	4.79	0.0000	0.0344	0.0343	0.6553
18-NOV-2022	531594	13.99	14.62	-0.0440	0.0354	0.0354	0.6763
18-NOV-2022	531600	133.00	133.00	0.0000	0.0239	0.0239	0.4566
18-NOV-2022	531608	163.40	164.65	-0.0076	0.0368	0.0367	0.7012
18-NOV-2022	531609	224.95	208.00	0.0783	0.0366	0.0369	0.7050
18-NOV-2022	531613	1.61	1.54	0.0445	0.0331	0.0332	0.6343
18-NOV-2022	531616	109.00	108.30	0.0064	0.0413	0.0412	0.7871
18-NOV-2022	531626	4.82	4.44	0.0821	0.0333	0.0337	0.6438
18-NOV-2022	531635	42.35	39.00	0.0824	0.0388	0.0391	0.7470
18-NOV-2022	531637	240.70	239.90	0.0033	0.0316	0.0316	0.6037
18-NOV-2022	531638	63.95	63.45	0.0078	0.0325	0.0324	0.6190
18-NOV-2022	531640	10.50	10.50	0.0000	0.0209	0.0209	0.3993
18-NOV-2022	531644	17.35	17.35	0.0000	0.0285	0.0285	0.5445
18-NOV-2022	531651	204.20	204.20	0.0000	0.0325	0.0324	0.6190
18-NOV-2022	531652	19.65	20.65	-0.0496	0.0298	0.0299	0.5712
18-NOV-2022	531661	14.73	15.50	-0.0510	0.0349	0.0350	0.6687
18-NOV-2022	531663	1.32	1.36	-0.0299	0.0206	0.0206	0.3936
18-NOV-2022	531667	32.10	33.65	-0.0472	0.0398	0.0398	0.7604
18-NOV-2022	531668	2.01	2.03	-0.0099	0.0448	0.0447	0.8540
18-NOV-2022	531672	23.30	23.30	0.0000	0.0287	0.0286	0.5464
18-NOV-2022	531673	12.35	11.77	0.0481	0.0290	0.0291	0.5560
18-NOV-2022	531676	7.92	7.92	0.0000	0.0226	0.0225	0.4299
18-NOV-2022	531677	35.35	35.35	0.0000	0.0220	0.0220	0.4203
18-NOV-2022	531680	8.45	8.34	0.0131	0.0279	0.0278	0.5311
18-NOV-2022	531681	0.99	1.01	-0.0200	0.0290	0.0290	0.5540
18-NOV-2022	531688	46.90	49.35	-0.0509	0.0368	0.0369	0.7050
18-NOV-2022	531692	1.21	1.21	0.0000	0.0213	0.0212	0.4050
18-NOV-2022	531694	11.26	11.30	-0.0035	0.0438	0.0437	0.8349
18-NOV-2022	531716	1.89	1.94	-0.0261	0.0369	0.0368	0.7031
18-NOV-2022	531726	291.85	297.25	-0.0183	0.0350	0.0350	0.6687
18-NOV-2022	531727	51.95	52.40	-0.0086	0.0359	0.0358	0.6840
18-NOV-2022	531735	29.00	29.00	0.0000	0.0157	0.0156	0.2980
18-NOV-2022	531737	2.72	2.67	0.0186	0.0164	0.0164	0.3133
18-NOV-2022	531739	6.21	6.42	-0.0333	0.0269	0.0270	0.5158
18-NOV-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
18-NOV-2022	531744	35.75	34.30	0.0414	0.0370	0.0370	0.7069
18-NOV-2022	531752	0.85	0.85	0.0000	0.0343	0.0342	0.6534
18-NOV-2022	531758	9.21	9.21	0.0000	0.0292	0.0291	0.5560
18-NOV-2022	531762	12.40	12.26	0.0114	0.0387	0.0386	0.7375
18-NOV-2022	531775	0.47	0.48	-0.0211	0.0104	0.0104	0.1987
18-NOV-2022	531778	26.50	26.65	-0.0056	0.0387	0.0386	0.7375
18-NOV-2022	531780	60.80	61.80	-0.0163	0.0368	0.0368	0.7031
18-NOV-2022	531784	2.55	2.61	-0.0233	0.0505	0.0504	0.9629
18-NOV-2022	531797	5.63	5.63	0.0000	0.0076	0.0076	0.1452
18-NOV-2022	531802	45.20	45.55	-0.0077	0.0399	0.0399	0.7623
18-NOV-2022	531810	82.70	82.00	0.0085	0.0344	0.0343	0.6553
18-NOV-2022	531812	0.60	0.58	0.0339	0.0317	0.0317	0.6056
18-NOV-2022	531813	79.95	78.65	0.0164	0.0327	0.0327	0.6247
18-NOV-2022	531814	12.62	10.85	0.1511	0.0395	0.0409	0.7814
18-NOV-2022	531819	19.15	19.15	0.0000	0.0162	0.0162	0.3095
18-NOV-2022	531821	56.90	54.20	0.0486	0.0229	0.0231	0.4413
18-NOV-2022	531822	49.00	48.90	0.0020	0.0454	0.0453	0.8655
18-NOV-2022	531832	6.17	6.17	0.0000	0.0303	0.0302	0.5770
18-NOV-2022	531834	5.53	5.85	-0.0563	0.0446	0.0446	0.8521
18-NOV-2022	531841	18.96	18.06	0.0486	0.0336	0.0337	0.6438
18-NOV-2022	531842	30.40	30.20	0.0066	0.0366	0.0365	0.6973
18-NOV-2022	531846	21.80	22.90	-0.0492	0.0356	0.0357	0.6820
18-NOV-2022	531847	738.40	750.00	-0.0156	0.0263	0.0262	0.5006
18-NOV-2022	531859	122.00	124.40	-0.0195	0.0311	0.0310	0.5923
18-NOV-2022	531861	34.15	34.75	-0.0174	0.0335	0.0335	0.6400
18-NOV-2022	531862	814.40	808.50	0.0073	0.0235	0.0235	0.4490
18-NOV-2022	531867	7.17	7.51	-0.0463	0.0446	0.0447	0.8540
18-NOV-2022	531869	19.25	19.25	0.0000	0.0300	0.0299	0.5712
18-NOV-2022	531878	4.99	5.20	-0.0412	0.0564	0.0563	1.0756
18-NOV-2022	531881	16.60	17.45	-0.0499	0.0334	0.0335	0.6400
18-NOV-2022	531885	8.13	8.13	0.0000	0.0026	0.0026	0.0497
18-NOV-2022	531887	6.73	6.73	0.0000	0.0077	0.0077	0.1471
18-NOV-2022	531888	110.75	110.95	-0.0018	0.0451	0.0450	0.8597
18-NOV-2022	531893	1.20	1.19	0.0084	0.0394	0.0393	0.7508
18-NOV-2022	531900	18.95	17.80	0.0626	0.0376	0.0378	0.7222
18-NOV-2022	531902	30.00	31.50	-0.0488	0.0344	0.0345	0.6591
18-NOV-2022	531909	5.33	5.50	-0.0314	0.0355	0.0355	0.6782
18-NOV-2022	531910	12.57	12.90	-0.0259	0.0331	0.0330	0.6305
18-NOV-2022	531911	34.35	34.40	-0.0015	0.0325	0.0324	0.6190
18-NOV-2022	531913	6.45	6.15	0.0476	0.0330	0.0331	0.6324
18-NOV-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	531923	36.35	38.10	-0.0470	0.0325	0.0326	0.6228
18-NOV-2022	531925	2.00	1.99	0.0050	0.0336	0.0336	0.6419
18-NOV-2022	531928	8.12	8.12	0.0000	0.0160	0.0160	0.3057
18-NOV-2022	531929	7.03	6.70	0.0481	0.0437	0.0437	0.8349
18-NOV-2022	531930	205.90	197.65	0.0409	0.0327	0.0328	0.6266
18-NOV-2022	531931	153.00	159.95	-0.0444	0.0336	0.0337	0.6438
18-NOV-2022	531946	8.75	8.75	0.0000	0.0173	0.0173	0.3305
18-NOV-2022	531950	2.45	2.42	0.0123	0.0342	0.0342	0.6534
18-NOV-2022	531952	42.00	42.50	-0.0118	0.0305	0.0304	0.5808
18-NOV-2022	531962	28.05	29.00	-0.0333	0.0329	0.0329	0.6286
18-NOV-2022	531968	17.95	18.65	-0.0383	0.0302	0.0302	0.5770
18-NOV-2022	531977	5.86	5.85	0.0017	0.0320	0.0319	0.6094
18-NOV-2022	531979	39.30	38.60	0.0180	0.0291	0.0290	0.5540
18-NOV-2022	531980	8.43	8.43	0.0000	0.0201	0.0201	0.3840
18-NOV-2022	531982	34.45	32.85	0.0476	0.0315	0.0316	0.6037
18-NOV-2022	531991	0.90	0.92	-0.0220	0.0330	0.0330	0.6305
18-NOV-2022	531994	79.70	79.70	0.0000	0.0297	0.0296	0.5655
18-NOV-2022	531996	8.04	7.90	0.0176	0.0374	0.0374	0.7145
18-NOV-2022	532001	34.90	35.10	-0.0057	0.0403	0.0402	0.7680
18-NOV-2022	532005	37.05	39.00	-0.0513	0.0427	0.0427	0.8158
18-NOV-2022	532007	10.45	10.93	-0.0449	0.0337	0.0337	0.6438
18-NOV-2022	532011	185.90	186.00	-0.0005	0.0308	0.0308	0.5884
18-NOV-2022	532015	5.05	5.31	-0.0502	0.0425	0.0426	0.8139
18-NOV-2022	532016	13.12	13.12	0.0000	0.0119	0.0119	0.2273
18-NOV-2022	532022	25.05	25.40	-0.0139	0.0385	0.0385	0.7355
18-NOV-2022	532024	7.29	7.29	0.0000	0.0035	0.0035	0.0669
18-NOV-2022	532029	18.65	18.50	0.0081	0.0632	0.0631	1.2055
18-NOV-2022	532035	44.95	42.85	0.0478	0.0357	0.0358	0.6840
18-NOV-2022	532039	58.05	59.00	-0.0162	0.0323	0.0322	0.6152
18-NOV-2022	532041	4.21	4.30	-0.0212	0.0385	0.0384	0.7336
18-NOV-2022	532042	26.15	26.00	0.0058	0.0348	0.0347	0.6629
18-NOV-2022	532053	49.00	49.00	0.0000	0.0393	0.0392	0.7489
18-NOV-2022	532056	19.00	18.90	0.0053	0.0350	0.0349	0.6668
18-NOV-2022	532057	89.90	87.80	0.0236	0.0337	0.0337	0.6438
18-NOV-2022	532067	421.10	427.10	-0.0141	0.0348	0.0348	0.6649
18-NOV-2022	532078	21.35	20.35	0.0480	0.0187	0.0189	0.3611
18-NOV-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
18-NOV-2022	532090	1.96	2.01	-0.0252	0.0342	0.0341	0.6515
18-NOV-2022	532092	2.61	2.66	-0.0190	0.0364	0.0363	0.6935
18-NOV-2022	532100	6.23	6.34	-0.0175	0.0530	0.0529	1.0107
18-NOV-2022	532102	23.90	24.30	-0.0166	0.0351	0.0350	0.6687
18-NOV-2022	532113	5.11	5.37	-0.0496	0.0390	0.0391	0.7470
18-NOV-2022	532123	3.78	3.44	0.0943	0.0391	0.0396	0.7566
18-NOV-2022	532124	14.15	15.20	-0.0716	0.0386	0.0388	0.7413
18-NOV-2022	532140	21.00	21.50	-0.0235	0.0354	0.0354	0.6763
18-NOV-2022	532145	9.21	9.82	-0.0641	0.0383	0.0385	0.7355
18-NOV-2022	532154	0.70	0.72	-0.0282	0.0683	0.0682	1.3030
18-NOV-2022	532159	11.10	11.26	-0.0143	0.0365	0.0365	0.6973
18-NOV-2022	532160	7.27	7.20	0.0097	0.0308	0.0307	0.5865
18-NOV-2022	532164	6.01	5.73	0.0477	0.0355	0.0356	0.6801
18-NOV-2022	532167	23.80	23.80	0.0000	0.0115	0.0114	0.2178
18-NOV-2022	532183	3.60	3.74	-0.0382	0.0389	0.0389	0.7432
18-NOV-2022	532217	12.20	11.92	0.0232	0.0387	0.0386	0.7375
18-NOV-2022	532230	77.85	76.25	0.0208	0.0302	0.0301	0.5751
18-NOV-2022	532262	1159.00	1159.00	0.0000	0.0281	0.0280	0.5349
18-NOV-2022	532271	4.89	5.00	-0.0222	0.0364	0.0364	0.6954
18-NOV-2022	532284	32.30	32.30	0.0000	0.0305	0.0305	0.5827
18-NOV-2022	532304	26.80	28.10	-0.0474	0.0324	0.0325	0.6209
18-NOV-2022	532315	17.39	16.57	0.0483	0.0181	0.0184	0.3515
18-NOV-2022	532320	15.24	15.01	0.0152	0.0360	0.0359	0.6859
18-NOV-2022	532323	54.25	54.60	-0.0064	0.0324	0.0323	0.6171
18-NOV-2022	532329	273.70	271.30	0.0088	0.0428	0.0427	0.8158
18-NOV-2022	532333	35.30	34.50	0.0229	0.0354	0.0353	0.6744
18-NOV-2022	532334	20.80	21.15	-0.0167	0.0414	0.0413	0.7890
18-NOV-2022	532340	2.62	2.70	-0.0301	0.0574	0.0573	1.0947
18-NOV-2022	532344	155.15	150.10	0.0331	0.0405	0.0404	0.7718
18-NOV-2022	532350	2.92	3.00	-0.0270	0.0362	0.0362	0.6916
18-NOV-2022	532355	6.58	6.92	-0.0504	0.0315	0.0316	0.6037
18-NOV-2022	532359	0.56	0.58	-0.0351	0.0262	0.0262	0.5006
18-NOV-2022	532362	77.00	74.95	0.0270	0.0396	0.0396	0.7566
18-NOV-2022	532372	37.35	38.10	-0.0199	0.0419	0.0418	0.7986
18-NOV-2022	532373	21.25	20.80	0.0214	0.0341	0.0340	0.6496
18-NOV-2022	532379	4.57	4.45	0.0266	0.0429	0.0429	0.8196
18-NOV-2022	532380	17.65	18.40	-0.0416	0.0377	0.0378	0.7222
18-NOV-2022	532384	127.60	125.50	0.0166	0.0305	0.0304	0.5808
18-NOV-2022	532397	8.05	8.05	0.0000	0.0355	0.0354	0.6763
18-NOV-2022	532402	6.16	6.21	-0.0081	0.0414	0.0413	0.7890
18-NOV-2022	532403	3.44	3.44	0.0000	0.0229	0.0228	0.4356
18-NOV-2022	532404	43.60	44.75	-0.0260	0.0374	0.0374	0.7145
18-NOV-2022	532406	450.55	449.70	0.0019	0.0359	0.0358	0.6840
18-NOV-2022	532407	66.45	66.70	-0.0038	0.0339	0.0338	0.6457
18-NOV-2022	532410	26.35	26.05	0.0115	0.0376	0.0375	0.7164
18-NOV-2022	532425	12.38	12.18	0.0163	0.0430	0.0429	0.8196
18-NOV-2022	532435	71.05	71.45	-0.0056	0.0288	0.0287	0.5483
18-NOV-2022	532441	2.95	2.81	0.0486	0.0374	0.0375	0.7164
18-NOV-2022	532444	0.97	0.93	0.0421	0.0357	0.0357	0.6820
18-NOV-2022	532455	14.72	14.50	0.0151	0.0433	0.0432	0.8253
18-NOV-2022	532459	98.50	97.25	0.0128	0.0335	0.0334	0.6381
18-NOV-2022	532467	101.85	106.95	-0.0489	0.0323	0.0324	0.6190
18-NOV-2022	532468	13324.45	13788.25	-0.0342	0.0233	0.0233	0.4451
18-NOV-2022	532485	370.20	370.70	-0.0013	0.0133	0.0133	0.2541
18-NOV-2022	532503	748.90	749.75	-0.0011	0.0221	0.0221	0.4222
18-NOV-2022	532626	357.10	360.70	-0.0100	0.0411	0.0410	0.7833
18-NOV-2022	532645	2.40	2.50	-0.0408	0.0361	0.0361	0.6897
18-NOV-2022	532656	8.05	8.52	-0.0567	0.0363	0.0365	0.6973
18-NOV-2022	532676	11.74	11.62	0.0103	0.0212	0.0211	0.4031
18-NOV-2022	532701	11.71	11.88	-0.0144	0.0376	0.0375	0.7164
18-NOV-2022	532723	18.85	19.05	-0.0106	0.0420	0.0419	0.8005
18-NOV-2022	532742	8541.40	8627.70	-0.0101	0.0234	0.0234	0.4471
18-NOV-2022	532744	12.49	12.01	0.0392	0.0361	0.0361	0.6897
18-NOV-2022	532745	37.85	38.80	-0.0248	0.0377	0.0377	0.7203
18-NOV-2022	532766	2.17	2.10	0.0328	0.0368	0.0367	0.7012
18-NOV-2022	532806	21.75	21.90	-0.0069	0.0374	0.0373	0.7126
18-NOV-2022	532820	6.80	6.66	0.0208	0.0400	0.0399	0.7623
18-NOV-2022	532825	4.49	4.72	-0.0500	0.0235	0.0237	0.4528
18-NOV-2022	532829	93.70	96.45	-0.0289	0.0390	0.0389	0.7432
18-NOV-2022	532841	393.25	396.45	-0.0081	0.0308	0.0307	0.5865
18-NOV-2022	532855	68.25	68.20	0.0007	0.0426	0.0425	0.8120
18-NOV-2022	532879	123.15	118.10	0.0419	0.0405	0.0405	0.7738
18-NOV-2022	532893	50.80	50.80	0.0000	0.0306	0.0305	0.5827
18-NOV-2022	532911	7.92	7.94	-0.0025	0.0208	0.0207	0.3955
18-NOV-2022	532918	26.30	26.80	-0.0188	0.0309	0.0309	0.5903
18-NOV-2022	532933	24.00	24.90	-0.0368	0.0337	0.0337	0.6438
18-NOV-2022	532957	32.95	32.95	0.0000	0.0318	0.0317	0.6056
18-NOV-2022	532972	7.61	7.78	-0.0221	0.0391	0.0390	0.7451
18-NOV-2022	532985	65.80	65.99	-0.0029	0.0050	0.0050	0.0955
18-NOV-2022	532992	18.80	17.95	0.0463	0.0307	0.0308	0.5884
18-NOV-2022	533014	33.25	33.25	0.0000	0.0312	0.0311	0.5942
18-NOV-2022	533018	30.30	31.85	-0.0499	0.0531	0.0531	1.0145
18-NOV-2022	533019	24.95	25.95	-0.0393	0.0348	0.0348	0.6649
18-NOV-2022	533056	50.30	49.95	0.0070	0.0354	0.0353	0.6744
18-NOV-2022	533078	34.40	32.80	0.0476	0.0220	0.0222	0.4241
18-NOV-2022	533095	3090.45	3130.30	-0.0128	0.0239	0.0239	0.4566
18-NOV-2022	533101	195.20	192.70	0.0129	0.0318	0.0317	0.6056
18-NOV-2022	533108	17.30	17.50	-0.0115	0.0381	0.0380	0.7260
18-NOV-2022	533110	24.55	24.00	0.0227	0.0468	0.0467	0.8922
18-NOV-2022	533149	4.56	4.51	0.0110	0.0368	0.0367	0.7012
18-NOV-2022	533167	32.60	32.90	-0.0092	0.0321	0.0320	0.6114
18-NOV-2022	533170	115.80	116.00	-0.0017	0.0376	0.0375	0.7164
18-NOV-2022	533202	2.48	2.62	-0.0549	0.0405	0.0406	0.7757
18-NOV-2022	533212	107.65	106.25	0.0131	0.0391	0.0390	0.7451
18-NOV-2022	533268	4.63	4.87	-0.0505	0.0355	0.0356	0.6801
18-NOV-2022	533285	35.60	37.00	-0.0386	0.0356	0.0356	0.6801
18-NOV-2022	533289	25.30	26.60	-0.0501	0.0331	0.0332	0.6343
18-NOV-2022	533315	23.85	23.55	0.0127	0.0317	0.0316	0.6037
18-NOV-2022	533407	23.80	23.50	0.0127	0.0370	0.0369	0.7050
18-NOV-2022	533427	14.13	13.55	0.0419	0.0376	0.0377	0.7203
18-NOV-2022	533477	540.00	542.45	-0.0045	0.0287	0.0286	0.5464
18-NOV-2022	533602	6.71	6.76	-0.0074	0.0387	0.0386	0.7375
18-NOV-2022	533608	99.55	97.65	0.0193	0.0360	0.0360	0.6878
18-NOV-2022	533896	14.96	14.70	0.0175	0.0451	0.0450	0.8597
18-NOV-2022	534060	2.75	2.76	-0.0036	0.0384	0.0383	0.7317
18-NOV-2022	534063	32.00	32.40	-0.0124	0.0179	0.0178	0.3401
18-NOV-2022	534064	42.15	40.25	0.0461	0.0345	0.0346	0.6610
18-NOV-2022	534190	3.45	3.21	0.0721	0.0567	0.0568	1.0852
18-NOV-2022	534338	19.79	18.85	0.0487	0.0289	0.0291	0.5560
18-NOV-2022	534422	7.16	7.30	-0.0194	0.0293	0.0293	0.5598
18-NOV-2022	534612	16.85	17.10	-0.0147	0.0343	0.0342	0.6534
18-NOV-2022	534618	500.30	505.25	-0.0098	0.0341	0.0340	0.6496
18-NOV-2022	534623	19.35	20.10	-0.0380	0.0312	0.0313	0.5980
18-NOV-2022	534639	22.45	21.40	0.0479	0.0238	0.0240	0.4585
18-NOV-2022	534680	206.00	198.40	0.0376	0.0334	0.0334	0.6381
18-NOV-2022	534691	15.75	16.84	-0.0669	0.0388	0.0390	0.7451
18-NOV-2022	534732	6.80	7.00	-0.0290	0.0367	0.0367	0.7012
18-NOV-2022	534733	3.37	3.40	-0.0089	0.0321	0.0321	0.6133
18-NOV-2022	534741	0.90	0.90	0.0000	0.0339	0.0338	0.6457
18-NOV-2022	534755	1.14	1.14	0.0000	0.0339	0.0338	0.6457
18-NOV-2022	534796	15.15	15.15	0.0000	0.0342	0.0341	0.6515
18-NOV-2022	535136	353.30	345.10	0.0235	0.0361	0.0361	0.6897
18-NOV-2022	535204	5.32	5.62	-0.0549	0.0383	0.0384	0.7336
18-NOV-2022	535205	5.83	6.09	-0.0436	0.0428	0.0429	0.8196
18-NOV-2022	535267	69.60	70.30	-0.0100	0.0344	0.0343	0.6553
18-NOV-2022	535276	658.50	662.04	-0.0054	0.0067	0.0067	0.1280
18-NOV-2022	535566	121.50	123.00	-0.0123	0.0367	0.0367	0.7012
18-NOV-2022	535620	135.00	135.00	0.0000	0.0364	0.0363	0.6935
18-NOV-2022	535621	52.50	52.15	0.0067	0.0303	0.0302	0.5770
18-NOV-2022	535657	19.30	18.90	0.0209	0.0375	0.0374	0.7145
18-NOV-2022	535667	39.35	37.70	0.0428	0.0340	0.0341	0.6515
18-NOV-2022	535693	27.80	27.40	0.0145	0.0343	0.0342	0.6534
18-NOV-2022	535719	38.00	37.40	0.0159	0.0373	0.0372	0.7107
18-NOV-2022	535730	1.86	1.87	-0.0054	0.0830	0.0828	1.5819
18-NOV-2022	536264	310.00	295.70	0.0472	0.0396	0.0396	0.7566
18-NOV-2022	536493	485.00	471.50	0.0282	0.0257	0.0258	0.4929
18-NOV-2022	536565	9.45	9.45	0.0000	0.0269	0.0268	0.5120
18-NOV-2022	536659	15.17	15.46	-0.0189	0.0335	0.0335	0.6400
18-NOV-2022	536672	8.99	9.17	-0.0198	0.0381	0.0380	0.7260
18-NOV-2022	536709	12.11	12.20	-0.0074	0.0413	0.0412	0.7871
18-NOV-2022	536846	6.35	6.55	-0.0310	0.0359	0.0359	0.6859
18-NOV-2022	536868	16.40	16.30	0.0061	0.0306	0.0305	0.5827
18-NOV-2022	536965	5.50	5.50	0.0000	0.0540	0.0539	1.0298
18-NOV-2022	536974	15.80	15.70	0.0063	0.0277	0.0276	0.5273
18-NOV-2022	537069	28.40	28.15	0.0088	0.0428	0.0427	0.8158
18-NOV-2022	537253	100.85	106.15	-0.0512	0.0362	0.0363	0.6935
18-NOV-2022	537254	6.80	6.81	-0.0015	0.0364	0.0363	0.6935
18-NOV-2022	537259	339.55	342.45	-0.0085	0.0243	0.0242	0.4623
18-NOV-2022	537326	18.35	18.35	0.0000	0.0358	0.0357	0.6820
18-NOV-2022	537392	21.60	22.00	-0.0183	0.0343	0.0343	0.6553
18-NOV-2022	537524	0.89	0.88	0.0113	0.0359	0.0358	0.6840
18-NOV-2022	537536	83.90	83.15	0.0090	0.0346	0.0345	0.6591
18-NOV-2022	537707	27.80	27.85	-0.0018	0.0308	0.0307	0.5865
18-NOV-2022	537709	5.41	5.32	0.0168	0.0374	0.0374	0.7145
18-NOV-2022	537750	147.55	148.10	-0.0037	0.0331	0.0330	0.6305
18-NOV-2022	537800	4.87	4.84	0.0062	0.0370	0.0369	0.7050
18-NOV-2022	537839	65.35	62.85	0.0390	0.0366	0.0366	0.6992
18-NOV-2022	537840	23.00	23.40	-0.0172	0.0299	0.0299	0.5712
18-NOV-2022	537985	44.80	42.75	0.0468	0.0261	0.0262	0.5006
18-NOV-2022	538081	5.51	5.56	-0.0090	0.0325	0.0324	0.6190
18-NOV-2022	538092	81.35	84.85	-0.0421	0.0366	0.0366	0.6992
18-NOV-2022	538119	43.20	43.95	-0.0172	0.0346	0.0346	0.6610
18-NOV-2022	538180	0.90	0.89	0.0112	0.0315	0.0315	0.6018
18-NOV-2022	538212	1.69	1.72	-0.0176	0.0350	0.0349	0.6668
18-NOV-2022	538273	37.45	37.80	-0.0093	0.0305	0.0304	0.5808
18-NOV-2022	538351	11.80	11.24	0.0486	0.0354	0.0355	0.6782
18-NOV-2022	538382	493.55	470.05	0.0488	0.0307	0.0308	0.5884
18-NOV-2022	538395	23.70	24.70	-0.0413	0.0294	0.0295	0.5636
18-NOV-2022	538401	57.70	58.45	-0.0129	0.0387	0.0386	0.7375
18-NOV-2022	538402	79.05	81.05	-0.0250	0.0422	0.0421	0.8043
18-NOV-2022	538433	0.42	0.40	0.0488	0.0241	0.0243	0.4643
18-NOV-2022	538446	173.80	174.20	-0.0023	0.0275	0.0274	0.5235
18-NOV-2022	538451	44.90	44.90	0.0000	0.0304	0.0303	0.5789
18-NOV-2022	538464	2.42	2.52	-0.0405	0.0360	0.0360	0.6878
18-NOV-2022	538465	17.05	17.05	0.0000	0.0200	0.0199	0.3802
18-NOV-2022	538476	14.91	14.63	0.0190	0.0384	0.0383	0.7317
18-NOV-2022	538521	21.00	21.20	-0.0095	0.0243	0.0243	0.4643
18-NOV-2022	538539	6.48	6.01	0.0753	0.0465	0.0467	0.8922
18-NOV-2022	538540	1.21	1.19	0.0167	0.0359	0.0359	0.6859
18-NOV-2022	538542	7.00	7.00	0.0000	0.0354	0.0353	0.6744
18-NOV-2022	538546	66.15	66.55	-0.0060	0.0727	0.0725	1.3851
18-NOV-2022	538556	30.95	30.95	0.0000	0.0080	0.0080	0.1528
18-NOV-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
18-NOV-2022	538564	277.05	283.95	-0.0246	0.0342	0.0342	0.6534
18-NOV-2022	538565	339.65	352.25	-0.0364	0.0370	0.0370	0.7069
18-NOV-2022	538568	38.75	40.75	-0.0503	0.0337	0.0338	0.6457
18-NOV-2022	538569	2.79	2.66	0.0477	0.0428	0.0428	0.8177
18-NOV-2022	538596	4.14	3.95	0.0470	0.0377	0.0378	0.7222
18-NOV-2022	538597	15.05	15.10	-0.0033	0.0359	0.0358	0.6840
18-NOV-2022	538607	10.96	10.78	0.0166	0.0395	0.0394	0.7527
18-NOV-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
18-NOV-2022	538610	19.85	19.75	0.0051	0.0351	0.0350	0.6687
18-NOV-2022	538611	21.90	20.90	0.0467	0.0390	0.0390	0.7451
18-NOV-2022	538634	138.90	142.35	-0.0245	0.0355	0.0354	0.6763
18-NOV-2022	538646	33.65	34.10	-0.0133	0.0331	0.0330	0.6305
18-NOV-2022	538647	16.95	16.15	0.0483	0.0343	0.0343	0.6553
18-NOV-2022	538652	3.81	3.81	0.0000	0.0034	0.0034	0.0650
18-NOV-2022	538674	5.20	4.97	0.0452	0.0345	0.0346	0.6610
18-NOV-2022	538683	680.72	681.99	-0.0019	0.0068	0.0068	0.1299
18-NOV-2022	538706	25.25	25.10	0.0060	0.0337	0.0336	0.6419
18-NOV-2022	538707	44.30	46.60	-0.0506	0.0347	0.0348	0.6649
18-NOV-2022	538708	9.49	9.92	-0.0443	0.0455	0.0455	0.8693
18-NOV-2022	538713	35.45	35.40	0.0014	0.0417	0.0416	0.7948
18-NOV-2022	538714	56.70	54.00	0.0488	0.0296	0.0297	0.5674
18-NOV-2022	538715	144.45	143.20	0.0087	0.0411	0.0410	0.7833
18-NOV-2022	538732	50.00	49.65	0.0070	0.0376	0.0375	0.7164
18-NOV-2022	538733	7.19	7.87	-0.0904	0.0442	0.0445	0.8502
18-NOV-2022	538734	144.70	146.50	-0.0124	0.0352	0.0351	0.6706
18-NOV-2022	538742	19.05	18.15	0.0484	0.0325	0.0326	0.6228
18-NOV-2022	538770	12.53	12.89	-0.0283	0.0418	0.0417	0.7967
18-NOV-2022	538772	37.75	39.65	-0.0491	0.0376	0.0376	0.7183
18-NOV-2022	538777	16.55	16.55	0.0000	0.0021	0.0021	0.0401
18-NOV-2022	538778	108.50	103.35	0.0486	0.0392	0.0392	0.7489
18-NOV-2022	538786	27.35	28.65	-0.0464	0.0352	0.0353	0.6744
18-NOV-2022	538787	8.20	8.37	-0.0205	0.1131	0.1128	2.1550
18-NOV-2022	538788	19.15	17.45	0.0930	0.0393	0.0398	0.7604
18-NOV-2022	538795	285.25	286.90	-0.0058	0.0277	0.0276	0.5273
18-NOV-2022	538812	25.45	25.35	0.0039	0.0331	0.0331	0.6324
18-NOV-2022	538833	6.99	6.75	0.0349	0.0332	0.0332	0.6343
18-NOV-2022	538834	18.30	18.90	-0.0323	0.0413	0.0413	0.7890
18-NOV-2022	538837	54.65	52.05	0.0487	0.0348	0.0348	0.6649
18-NOV-2022	538838	92.80	97.65	-0.0509	0.0332	0.0333	0.6362
18-NOV-2022	538857	3.85	3.73	0.0317	0.0290	0.0290	0.5540
18-NOV-2022	538860	1.19	1.26	-0.0572	0.0324	0.0326	0.6228
18-NOV-2022	538862	9.56	9.56	0.0000	0.0186	0.0185	0.3534
18-NOV-2022	538863	7.40	7.40	0.0000	0.0034	0.0034	0.0650
18-NOV-2022	538868	49.40	49.05	0.0071	0.0269	0.0269	0.5139
18-NOV-2022	538874	13.79	13.65	0.0102	0.0370	0.0369	0.7050
18-NOV-2022	538875	27.10	25.05	0.0787	0.0340	0.0344	0.6572
18-NOV-2022	538881	15.00	15.00	0.0000	0.0204	0.0204	0.3897
18-NOV-2022	538882	28.45	28.20	0.0088	0.0433	0.0432	0.8253
18-NOV-2022	538890	82.80	84.30	-0.0180	0.0357	0.0357	0.6820
18-NOV-2022	538891	322.95	318.05	0.0153	0.0271	0.0271	0.5177
18-NOV-2022	538894	25.35	25.75	-0.0157	0.0380	0.0379	0.7241
18-NOV-2022	538895	21.10	21.10	0.0000	0.0020	0.0020	0.0382
18-NOV-2022	538896	532.25	546.05	-0.0256	0.0266	0.0266	0.5082
18-NOV-2022	538918	13.70	13.30	0.0296	0.0351	0.0351	0.6706
18-NOV-2022	538920	49.50	48.70	0.0163	0.0336	0.0336	0.6419
18-NOV-2022	538922	19.75	20.00	-0.0126	0.0361	0.0360	0.6878
18-NOV-2022	538923	93.50	90.80	0.0293	0.0261	0.0261	0.4986
18-NOV-2022	538926	103.00	103.00	0.0000	0.0044	0.0044	0.0841
18-NOV-2022	538928	97.40	97.60	-0.0021	0.0353	0.0352	0.6725
18-NOV-2022	538935	30.00	30.00	0.0000	0.0205	0.0204	0.3897
18-NOV-2022	538942	19.30	18.90	0.0209	0.0371	0.0371	0.7088
18-NOV-2022	538943	132.40	139.25	-0.0504	0.0465	0.0466	0.8903
18-NOV-2022	538952	2.02	1.96	0.0302	0.0335	0.0335	0.6400
18-NOV-2022	538964	903.85	956.85	-0.0570	0.0423	0.0424	0.8101
18-NOV-2022	538965	32.65	31.55	0.0343	0.0377	0.0377	0.7203
18-NOV-2022	538970	61.60	59.70	0.0313	0.0299	0.0299	0.5712
18-NOV-2022	538975	19.10	18.20	0.0483	0.0362	0.0363	0.6935
18-NOV-2022	538987	480.25	475.25	0.0105	0.0378	0.0377	0.7203
18-NOV-2022	538992	735.00	735.00	0.0000	0.0201	0.0201	0.3840
18-NOV-2022	538993	5.70	5.70	0.0000	0.0176	0.0176	0.3362
18-NOV-2022	539005	51.50	51.50	0.0000	0.0256	0.0255	0.4872
18-NOV-2022	539006	2948.65	2998.15	-0.0166	0.0304	0.0304	0.5808
18-NOV-2022	539011	160.90	165.00	-0.0252	0.0386	0.0385	0.7355
18-NOV-2022	539012	122.90	116.55	0.0531	0.0325	0.0326	0.6228
18-NOV-2022	539013	119.25	123.80	-0.0374	0.0314	0.0314	0.5999
18-NOV-2022	539016	8.53	8.53	0.0000	0.0203	0.0203	0.3878
18-NOV-2022	539017	211.65	212.35	-0.0033	0.0260	0.0259	0.4948
18-NOV-2022	539018	389.65	382.15	0.0194	0.0304	0.0304	0.5808
18-NOV-2022	539031	198.25	199.19	-0.0047	0.0078	0.0078	0.1490
18-NOV-2022	539032	6.07	6.26	-0.0308	0.0372	0.0372	0.7107
18-NOV-2022	539040	23.45	23.80	-0.0148	0.2226	0.2220	4.2413
18-NOV-2022	539042	551.70	542.30	0.0172	0.0357	0.0356	0.6801
18-NOV-2022	539090	18.15	18.15	0.0000	0.0132	0.0131	0.2503
18-NOV-2022	539091	35.95	35.95	0.0000	0.0038	0.0038	0.0726
18-NOV-2022	539096	10.99	10.71	0.0258	0.0482	0.0481	0.9189
18-NOV-2022	539097	14.85	14.65	0.0136	0.0228	0.0227	0.4337
18-NOV-2022	539110	15.60	15.60	0.0000	0.0218	0.0217	0.4146
18-NOV-2022	539111	23.50	24.70	-0.0498	0.0370	0.0371	0.7088
18-NOV-2022	539112	83.40	88.55	-0.0599	0.0371	0.0373	0.7126
18-NOV-2022	539113	1386.95	1347.95	0.0285	0.0320	0.0320	0.6114
18-NOV-2022	539115	61.05	58.15	0.0487	0.0478	0.0478	0.9132
18-NOV-2022	539117	15.20	15.50	-0.0195	0.0470	0.0470	0.8979
18-NOV-2022	539119	18.25	18.25	0.0000	0.0177	0.0176	0.3362
18-NOV-2022	539120	15.50	15.50	0.0000	0.0260	0.0259	0.4948
18-NOV-2022	539121	55.05	57.60	-0.0453	0.0303	0.0304	0.5808
18-NOV-2022	539122	16.60	16.65	-0.0030	0.0349	0.0348	0.6649
18-NOV-2022	539123	5.94	6.18	-0.0396	0.0314	0.0314	0.5999
18-NOV-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	539132	49.25	49.40	-0.0030	0.0364	0.0363	0.6935
18-NOV-2022	539143	11.46	11.69	-0.0199	0.0459	0.0458	0.8750
18-NOV-2022	539149	4.11	4.13	-0.0049	0.0362	0.0361	0.6897
18-NOV-2022	539151	24.65	23.80	0.0351	0.0410	0.0410	0.7833
18-NOV-2022	539174	10.50	10.05	0.0438	0.0277	0.0278	0.5311
18-NOV-2022	539176	61.90	62.45	-0.0088	0.0307	0.0306	0.5846
18-NOV-2022	539177	228.20	235.80	-0.0328	0.0373	0.0373	0.7126
18-NOV-2022	539189	195.10	195.10	0.0000	0.0061	0.0061	0.1165
18-NOV-2022	539190	18.95	18.95	0.0000	0.0079	0.0079	0.1509
18-NOV-2022	539195	197.15	188.30	0.0459	0.0405	0.0405	0.7738
18-NOV-2022	539196	48.45	49.10	-0.0133	0.0404	0.0403	0.7699
18-NOV-2022	539198	10.50	10.82	-0.0300	0.0197	0.0198	0.3783
18-NOV-2022	539206	28.00	28.00	0.0000	0.0106	0.0106	0.2025
18-NOV-2022	539216	4.79	4.76	0.0063	0.0366	0.0365	0.6973
18-NOV-2022	539217	1.26	1.30	-0.0313	0.0311	0.0311	0.5942
18-NOV-2022	539218	87.45	87.45	0.0000	0.0381	0.0380	0.7260
18-NOV-2022	539219	3.72	3.91	-0.0498	0.0350	0.0351	0.6706
18-NOV-2022	539220	35.10	35.10	0.0000	0.0097	0.0097	0.1853
18-NOV-2022	539223	5.01	5.14	-0.0256	0.0420	0.0420	0.8024
18-NOV-2022	539224	70.65	67.30	0.0486	0.0339	0.0340	0.6496
18-NOV-2022	539226	97.05	98.90	-0.0189	0.0377	0.0376	0.7183
18-NOV-2022	539227	43.25	43.80	-0.0126	0.0421	0.0420	0.8024
18-NOV-2022	539228	16.95	17.80	-0.0489	0.0386	0.0386	0.7375
18-NOV-2022	539230	19.05	19.05	0.0000	0.0176	0.0175	0.3343
18-NOV-2022	539253	18.25	18.25	0.0000	0.0053	0.0053	0.1013
18-NOV-2022	539255	119.80	127.70	-0.0639	0.0431	0.0432	0.8253
18-NOV-2022	539267	28.00	27.00	0.0364	0.0381	0.0381	0.7279
18-NOV-2022	539275	91.10	88.65	0.0273	0.0283	0.0283	0.5407
18-NOV-2022	539277	300.45	286.15	0.0488	0.0257	0.0259	0.4948
18-NOV-2022	539278	9.85	10.36	-0.0505	0.0423	0.0424	0.8101
18-NOV-2022	539288	21.95	21.90	0.0023	0.0320	0.0319	0.6094
18-NOV-2022	539291	7.21	6.87	0.0483	0.0443	0.0443	0.8464
18-NOV-2022	539300	66.75	68.05	-0.0193	0.0360	0.0360	0.6878
18-NOV-2022	539310	72.30	69.25	0.0431	0.0188	0.0190	0.3630
18-NOV-2022	539314	118.90	117.40	0.0127	0.0160	0.0160	0.3057
18-NOV-2022	539353	230.20	235.00	-0.0206	0.0335	0.0334	0.6381
18-NOV-2022	539354	59.15	57.70	0.0248	0.0323	0.0322	0.6152
18-NOV-2022	539378	36.00	34.70	0.0368	0.0325	0.0325	0.6209
18-NOV-2022	539383	11.55	11.00	0.0488	0.0343	0.0343	0.6553
18-NOV-2022	539384	20.75	21.80	-0.0494	0.0326	0.0327	0.6247
18-NOV-2022	539391	20.90	20.90	0.0000	0.0368	0.0367	0.7012
18-NOV-2022	539393	24.55	24.55	0.0000	0.0048	0.0048	0.0917
18-NOV-2022	539398	70.10	58.45	0.1818	0.0359	0.0381	0.7279
18-NOV-2022	539399	162.00	157.30	0.0294	0.0278	0.0278	0.5311
18-NOV-2022	539402	16.80	16.00	0.0488	0.0438	0.0439	0.8387
18-NOV-2022	539405	17.75	17.75	0.0000	0.0321	0.0320	0.6114
18-NOV-2022	539406	46.70	47.80	-0.0233	0.0358	0.0358	0.6840
18-NOV-2022	539409	15.20	15.95	-0.0482	0.0324	0.0325	0.6209
18-NOV-2022	539410	2.12	2.22	-0.0461	0.0378	0.0378	0.7222
18-NOV-2022	539428	117.15	115.55	0.0138	0.0302	0.0302	0.5770
18-NOV-2022	539434	6.65	6.65	0.0000	0.0047	0.0047	0.0898
18-NOV-2022	539435	8.72	8.72	0.0000	0.0045	0.0045	0.0860
18-NOV-2022	539449	29.00	29.00	0.0000	0.0137	0.0136	0.2598
18-NOV-2022	539455	12.12	12.75	-0.0507	0.0315	0.0316	0.6037
18-NOV-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
18-NOV-2022	539469	168.95	170.00	-0.0062	0.0347	0.0346	0.6610
18-NOV-2022	539470	1.85	1.88	-0.0161	0.0364	0.0364	0.6954
18-NOV-2022	539479	337.40	341.35	-0.0116	0.0340	0.0339	0.6477
18-NOV-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	539492	36.75	38.20	-0.0387	0.0278	0.0279	0.5330
18-NOV-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	539494	7.65	7.40	0.0332	0.1133	0.1131	2.1608
18-NOV-2022	539495	29.00	29.00	0.0000	0.0067	0.0067	0.1280
18-NOV-2022	539506	1.54	1.47	0.0465	0.1137	0.1134	2.1665
18-NOV-2022	539515	289.55	287.50	0.0071	0.0307	0.0307	0.5865
18-NOV-2022	539518	139.30	140.95	-0.0118	0.0346	0.0346	0.6610
18-NOV-2022	539519	9.60	9.95	-0.0358	0.0398	0.0398	0.7604
18-NOV-2022	539522	127.70	121.65	0.0485	0.0262	0.0263	0.5025
18-NOV-2022	539526	1.09	1.12	-0.0272	0.0435	0.0435	0.8311
18-NOV-2022	539527	584.15	588.65	-0.0077	0.0361	0.0360	0.6878
18-NOV-2022	539528	19.50	19.60	-0.0051	0.0415	0.0414	0.7909
18-NOV-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
18-NOV-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	539544	3.84	4.04	-0.0508	0.0343	0.0344	0.6572
18-NOV-2022	539545	39.90	38.00	0.0488	0.0331	0.0332	0.6343
18-NOV-2022	539546	64.95	62.10	0.0449	0.0359	0.0360	0.6878
18-NOV-2022	539559	84.00	84.00	0.0000	0.0341	0.0340	0.6496
18-NOV-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	539561	138.75	140.75	-0.0143	0.0199	0.0199	0.3802
18-NOV-2022	539562	44.15	45.10	-0.0213	0.0371	0.0370	0.7069
18-NOV-2022	539574	16.00	16.00	0.0000	0.0051	0.0051	0.0974
18-NOV-2022	539584	1.17	1.23	-0.0500	0.0349	0.0350	0.6687
18-NOV-2022	539593	3.95	3.99	-0.0101	0.0382	0.0382	0.7298
18-NOV-2022	539594	9.00	9.06	-0.0066	0.0321	0.0320	0.6114
18-NOV-2022	539598	191.90	202.00	-0.0513	0.0385	0.0386	0.7375
18-NOV-2022	539599	14.00	14.00	0.0000	0.0183	0.0183	0.3496
18-NOV-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	539607	14.41	14.15	0.0182	0.0314	0.0314	0.5999
18-NOV-2022	539620	20.20	19.70	0.0251	0.0363	0.0362	0.6916
18-NOV-2022	539621	1.56	1.61	-0.0315	0.0429	0.0428	0.8177
18-NOV-2022	539659	43.45	45.70	-0.0505	0.0228	0.0231	0.4413
18-NOV-2022	539661	37.00	35.25	0.0485	0.0303	0.0304	0.5808
18-NOV-2022	539662	20.00	21.00	-0.0488	0.0371	0.0372	0.7107
18-NOV-2022	539673	27.55	26.25	0.0483	0.0305	0.0307	0.5865
18-NOV-2022	539679	9.80	9.45	0.0364	0.0331	0.0331	0.6324
18-NOV-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	539682	25.60	25.60	0.0000	0.0160	0.0159	0.3038
18-NOV-2022	539686	340.55	347.10	-0.0191	0.0392	0.0391	0.7470
18-NOV-2022	539692	8.23	7.50	0.0929	0.0417	0.0421	0.8043
18-NOV-2022	539697	7.75	7.39	0.0476	0.1330	0.1327	2.5352
18-NOV-2022	539730	1232.45	1204.80	0.0227	0.0338	0.0337	0.6438
18-NOV-2022	539762	23.80	23.80	0.0000	0.0087	0.0087	0.1662
18-NOV-2022	539767	18.75	19.05	-0.0159	0.0305	0.0305	0.5827
18-NOV-2022	539773	3.39	3.50	-0.0319	0.0356	0.0355	0.6782
18-NOV-2022	539798	7.88	7.51	0.0481	0.0375	0.0376	0.7183
18-NOV-2022	539800	7.20	7.17	0.0042	0.0332	0.0331	0.6324
18-NOV-2022	539814	33.60	34.50	-0.0264	0.0390	0.0390	0.7451
18-NOV-2022	539819	4.04	4.04	0.0000	0.0021	0.0021	0.0401
18-NOV-2022	539834	36.40	35.00	0.0392	0.0223	0.0224	0.4280
18-NOV-2022	539835	2.23	2.24	-0.0045	0.0437	0.0436	0.8330
18-NOV-2022	539837	934.45	935.00	-0.0006	0.0297	0.0296	0.5655
18-NOV-2022	539854	334.75	334.55	0.0006	0.0384	0.0383	0.7317
18-NOV-2022	539875	89.00	88.95	0.0006	0.0360	0.0359	0.6859
18-NOV-2022	539884	3.95	3.98	-0.0076	0.0395	0.0394	0.7527
18-NOV-2022	539894	4.26	4.18	0.0190	0.0566	0.0565	1.0794
18-NOV-2022	539910	2.33	2.35	-0.0085	0.0349	0.0348	0.6649
18-NOV-2022	539911	52.00	52.00	0.0000	0.5657	0.5642	10.7790
18-NOV-2022	539921	70.40	70.05	0.0050	0.1347	0.1343	2.5658
18-NOV-2022	539927	150.00	150.00	0.0000	0.0138	0.0137	0.2617
18-NOV-2022	539938	76.00	75.15	0.0112	0.0366	0.0365	0.6973
18-NOV-2022	539939	66.20	64.95	0.0191	0.0304	0.0304	0.5808
18-NOV-2022	539946	26.35	27.70	-0.0500	0.0282	0.0284	0.5426
18-NOV-2022	539947	43.00	45.15	-0.0488	0.0308	0.0309	0.5903
18-NOV-2022	539956	1580.10	1581.20	-0.0007	0.0315	0.0315	0.6018
18-NOV-2022	539963	7.46	7.54	-0.0107	0.0316	0.0316	0.6037
18-NOV-2022	539982	13.05	13.44	-0.0294	0.0363	0.0363	0.6935
18-NOV-2022	539984	1846.20	1855.60	-0.0051	0.0275	0.0274	0.5235
18-NOV-2022	539986	327.70	332.60	-0.0148	0.0353	0.0352	0.6725
18-NOV-2022	539991	434.25	457.10	-0.0513	0.2136	0.2131	4.0713
18-NOV-2022	539997	340.30	346.90	-0.0192	0.0204	0.0204	0.3897
18-NOV-2022	540006	4.84	5.02	-0.0365	0.0343	0.0343	0.6553
18-NOV-2022	540023	15.31	16.11	-0.0509	0.1107	0.1105	2.1111
18-NOV-2022	540026	5.69	5.49	0.0358	0.0356	0.0356	0.6801
18-NOV-2022	540027	347.95	349.00	-0.0030	0.0205	0.0205	0.3917
18-NOV-2022	540062	53.05	53.05	0.0000	0.0149	0.0149	0.2847
18-NOV-2022	540063	7.38	7.03	0.0486	0.0333	0.0334	0.6381
18-NOV-2022	540066	24.55	24.55	0.0000	0.0033	0.0033	0.0630
18-NOV-2022	540078	247.90	248.65	-0.0030	0.0291	0.0290	0.5540
18-NOV-2022	540097	87.05	91.60	-0.0509	0.0318	0.0319	0.6094
18-NOV-2022	540108	4.89	4.63	0.0546	0.0364	0.0365	0.6973
18-NOV-2022	540134	4.14	4.14	0.0000	0.0389	0.0388	0.7413
18-NOV-2022	540135	0.75	0.76	-0.0132	0.0425	0.0424	0.8101
18-NOV-2022	540143	141.25	141.95	-0.0049	0.0362	0.0361	0.6897
18-NOV-2022	540147	22.95	22.05	0.0400	0.0324	0.0324	0.6190
18-NOV-2022	540154	648.00	652.10	-0.0063	0.0127	0.0126	0.2407
18-NOV-2022	540159	7.00	7.80	-0.1082	0.0520	0.0524	1.0011
18-NOV-2022	540168	19.20	20.20	-0.0508	0.0429	0.0430	0.8215
18-NOV-2022	540174	20.20	20.20	0.0000	0.0325	0.0324	0.6190
18-NOV-2022	540175	7.46	7.11	0.0481	0.0663	0.0662	1.2647
18-NOV-2022	540181	46.10	47.75	-0.0352	0.0324	0.0324	0.6190
18-NOV-2022	540190	12.78	12.18	0.0481	0.0278	0.0280	0.5349
18-NOV-2022	540192	14.71	14.92	-0.0142	0.0366	0.0366	0.6992
18-NOV-2022	540198	42.80	44.70	-0.0434	0.0309	0.0310	0.5923
18-NOV-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
18-NOV-2022	540204	39.40	38.90	0.0128	0.0342	0.0341	0.6515
18-NOV-2022	540205	1221.90	1269.35	-0.0381	0.0295	0.0295	0.5636
18-NOV-2022	540243	14.05	13.90	0.0107	0.0392	0.0392	0.7489
18-NOV-2022	540252	17.65	17.10	0.0317	0.0477	0.0476	0.9094
18-NOV-2022	540254	9.89	10.41	-0.0512	0.0364	0.0365	0.6973
18-NOV-2022	540266	20.30	19.35	0.0479	0.0359	0.0359	0.6859
18-NOV-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	540310	7.04	7.41	-0.0512	0.0212	0.0215	0.4108
18-NOV-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	540359	36.90	38.50	-0.0424	0.0391	0.0392	0.7489
18-NOV-2022	540360	8.42	8.02	0.0487	0.0457	0.0458	0.8750
18-NOV-2022	540361	26.05	26.55	-0.0190	0.0348	0.0348	0.6649
18-NOV-2022	540385	10.10	10.30	-0.0196	0.0334	0.0334	0.6381
18-NOV-2022	540386	2.48	2.07	0.1807	0.0504	0.0519	0.9915
18-NOV-2022	540395	400.50	396.85	0.0092	0.0248	0.0247	0.4719
18-NOV-2022	540401	27.95	26.65	0.0476	0.1522	0.1518	2.9001
18-NOV-2022	540405	37.45	38.20	-0.0198	0.0382	0.0381	0.7279
18-NOV-2022	540481	14.03	14.76	-0.0507	0.0318	0.0319	0.6094
18-NOV-2022	540492	106.30	105.55	0.0071	0.0321	0.0320	0.6114
18-NOV-2022	540515	14.80	15.55	-0.0494	0.0237	0.0239	0.4566
18-NOV-2022	540519	52.00	52.75	-0.0143	0.0337	0.0336	0.6419
18-NOV-2022	540545	16.45	16.45	0.0000	0.0330	0.0330	0.6305
18-NOV-2022	540570	23.55	23.50	0.0021	0.0369	0.0368	0.7031
18-NOV-2022	540590	465.20	456.80	0.0182	0.0248	0.0247	0.4719
18-NOV-2022	540597	5.10	5.10	0.0000	0.0443	0.0442	0.8444
18-NOV-2022	540614	1.75	1.75	0.0000	0.0442	0.0441	0.8425
18-NOV-2022	540615	1.21	1.16	0.0422	0.0438	0.0437	0.8349
18-NOV-2022	540654	47.95	48.85	-0.0186	0.0412	0.0411	0.7852
18-NOV-2022	540686	201.95	201.30	0.0032	0.0378	0.0377	0.7203
18-NOV-2022	540693	168.00	166.75	0.0075	0.0358	0.0357	0.6820
18-NOV-2022	540694	116.55	122.65	-0.0510	0.0423	0.0423	0.8081
18-NOV-2022	540696	52.50	50.00	0.0488	0.0280	0.0281	0.5368
18-NOV-2022	540703	7.40	7.78	-0.0501	0.0333	0.0334	0.6381
18-NOV-2022	540717	52.30	52.65	-0.0067	0.0344	0.0343	0.6553
18-NOV-2022	540726	95.45	99.35	-0.0400	0.0379	0.0380	0.7260
18-NOV-2022	540727	55.20	52.65	0.0473	0.0375	0.0375	0.7164
18-NOV-2022	540728	190.00	190.00	0.0000	0.0345	0.0344	0.6572
18-NOV-2022	540730	21.05	22.10	-0.0487	0.0422	0.0422	0.8062
18-NOV-2022	540737	248.50	244.55	0.0160	0.0311	0.0310	0.5923
18-NOV-2022	540738	396.30	401.20	-0.0123	0.0384	0.0383	0.7317
18-NOV-2022	540786	7.65	7.65	0.0000	0.0498	0.0496	0.9476
18-NOV-2022	540788	42.70	42.50	0.0047	0.0328	0.0327	0.6247
18-NOV-2022	540796	85.70	85.35	0.0041	0.0350	0.0349	0.6668
18-NOV-2022	540821	15.58	15.28	0.0194	0.0447	0.0446	0.8521
18-NOV-2022	540823	23.65	23.20	0.0192	0.0372	0.0372	0.7107
18-NOV-2022	540829	4.01	3.82	0.0485	0.0383	0.0384	0.7336
18-NOV-2022	540874	20.00	19.35	0.0330	0.0369	0.0369	0.7050
18-NOV-2022	540904	99.00	98.00	0.0102	0.0263	0.0262	0.5006
18-NOV-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
18-NOV-2022	540936	14.29	14.66	-0.0256	0.0383	0.0383	0.7317
18-NOV-2022	540953	44.10	44.10	0.0000	0.0244	0.0243	0.4643
18-NOV-2022	540954	25.00	25.45	-0.0178	0.0283	0.0282	0.5388
18-NOV-2022	540955	19.00	19.35	-0.0183	0.0378	0.0377	0.7203
18-NOV-2022	540956	33.15	34.00	-0.0253	0.0378	0.0377	0.7203
18-NOV-2022	540980	12596.90	12596.90	0.0000	0.0251	0.0250	0.4776
18-NOV-2022	541005	100.05	102.20	-0.0213	0.0308	0.0307	0.5865
18-NOV-2022	541096	408.15	425.75	-0.0422	0.0246	0.0247	0.4719
18-NOV-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
18-NOV-2022	541144	34.70	35.45	-0.0214	0.0219	0.0219	0.4184
18-NOV-2022	541167	1701.70	1711.70	-0.0059	0.0299	0.0298	0.5693
18-NOV-2022	541347	9.08	9.12	-0.0044	0.0324	0.0323	0.6171
18-NOV-2022	541358	31.25	32.55	-0.0408	0.0249	0.0250	0.4776
18-NOV-2022	541400	369.55	352.10	0.0484	0.0360	0.0361	0.6897
18-NOV-2022	541444	13.55	13.31	0.0179	0.0391	0.0390	0.7451
18-NOV-2022	541503	49.10	46.80	0.0480	0.0333	0.0334	0.6381
18-NOV-2022	541601	22.40	21.00	0.0645	0.0358	0.0360	0.6878
18-NOV-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	541634	40.35	41.80	-0.0353	0.0433	0.0433	0.8272
18-NOV-2022	541702	8.37	8.81	-0.0512	0.0368	0.0368	0.7031
18-NOV-2022	541735	22.75	23.20	-0.0196	0.0362	0.0361	0.6897
18-NOV-2022	541741	40.10	42.20	-0.0510	0.0396	0.0397	0.7585
18-NOV-2022	541771	2.61	2.63	-0.0076	0.0369	0.0368	0.7031
18-NOV-2022	541778	149.60	150.50	-0.0060	0.0288	0.0288	0.5502
18-NOV-2022	541865	62.00	62.45	-0.0072	0.0365	0.0365	0.6973
18-NOV-2022	541890	2.48	2.20	0.1198	0.0448	0.0454	0.8674
18-NOV-2022	541972	515.31	519.54	-0.0082	0.0088	0.0088	0.1681
18-NOV-2022	541999	3.71	3.71	0.0000	0.0385	0.0384	0.7336
18-NOV-2022	542012	306.50	309.40	-0.0094	0.0089	0.0089	0.1700
18-NOV-2022	542013	116.65	120.55	-0.0329	0.0198	0.0199	0.3802
18-NOV-2022	542019	35.45	36.95	-0.0414	0.0351	0.0351	0.6706
18-NOV-2022	542034	19.15	19.55	-0.0207	0.0388	0.0388	0.7413
18-NOV-2022	542046	28.05	30.05	-0.0689	0.0303	0.0307	0.5865
18-NOV-2022	542057	45.75	46.40	-0.0141	0.0316	0.0315	0.6018
18-NOV-2022	542117	5.72	5.72	0.0000	0.0307	0.0307	0.5865
18-NOV-2022	542123	89.95	89.95	0.0000	0.0337	0.0336	0.6419
18-NOV-2022	542206	4.00	4.30	-0.0723	0.0292	0.0296	0.5655
18-NOV-2022	542232	136.40	136.55	-0.0011	0.0375	0.0374	0.7145
18-NOV-2022	542332	5.62	5.62	0.0000	0.0337	0.0336	0.6419
18-NOV-2022	542351	1631.10	1674.15	-0.0261	0.0295	0.0295	0.5636
18-NOV-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	542377	3.52	3.52	0.0000	0.0047	0.0047	0.0898
18-NOV-2022	542459	83.00	87.35	-0.0511	0.0389	0.0390	0.7451
18-NOV-2022	542543	95.50	95.50	0.0000	0.0075	0.0074	0.1414
18-NOV-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	542579	72.05	74.00	-0.0267	0.0337	0.0337	0.6438
18-NOV-2022	542627	23.25	24.95	-0.0706	0.0481	0.0482	0.9209
18-NOV-2022	542666	26.25	26.90	-0.0245	0.0578	0.0576	1.1004
18-NOV-2022	542667	163.25	171.80	-0.0510	0.0383	0.0384	0.7336
18-NOV-2022	542669	27.00	27.10	-0.0037	0.0307	0.0307	0.5865
18-NOV-2022	542670	56.10	55.15	0.0171	0.0308	0.0307	0.5865
18-NOV-2022	542677	16.00	16.00	0.0000	0.0345	0.0344	0.6572
18-NOV-2022	542679	21.20	22.05	-0.0393	0.0377	0.0377	0.7203
18-NOV-2022	542682	37.90	39.00	-0.0286	0.0340	0.0340	0.6496
18-NOV-2022	542694	170.00	174.20	-0.0244	0.0809	0.0807	1.5418
18-NOV-2022	542721	54.15	55.05	-0.0165	0.0343	0.0342	0.6534
18-NOV-2022	542724	2.40	2.45	-0.0206	0.0461	0.0460	0.8788
18-NOV-2022	542747	50.80	51.11	-0.0061	0.0100	0.0100	0.1910
18-NOV-2022	542753	4.11	4.31	-0.0475	0.0396	0.0397	0.7585
18-NOV-2022	542770	39.10	39.05	0.0013	0.0740	0.0738	1.4099
18-NOV-2022	542774	215.25	219.30	-0.0186	0.0334	0.0334	0.6381
18-NOV-2022	542802	16.40	15.65	0.0468	0.1480	0.1476	2.8199
18-NOV-2022	542803	30.80	30.80	0.0000	0.0356	0.0355	0.6782
18-NOV-2022	542862	13.22	13.30	-0.0060	0.0349	0.0348	0.6649
18-NOV-2022	542864	33.30	33.30	0.0000	0.0062	0.0062	0.1185
18-NOV-2022	542866	46.40	48.25	-0.0391	0.0188	0.0189	0.3611
18-NOV-2022	542906	37.00	37.25	-0.0067	0.0196	0.0196	0.3745
18-NOV-2022	542911	343.75	327.40	0.0487	0.0256	0.0257	0.4910
18-NOV-2022	542938	53.15	53.15	0.0000	0.0341	0.0340	0.6496
18-NOV-2022	543207	5.24	5.04	0.0389	0.0380	0.0380	0.7260
18-NOV-2022	543208	16.22	15.45	0.0486	0.0268	0.0270	0.5158
18-NOV-2022	543211	71.05	74.75	-0.0508	0.0751	0.0750	1.4329
18-NOV-2022	543229	149.10	142.00	0.0488	0.0275	0.0277	0.5292
18-NOV-2022	543256	24.85	23.25	0.0666	0.0326	0.0328	0.6266
18-NOV-2022	543267	59.50	56.95	0.0438	0.0263	0.0264	0.5044
18-NOV-2022	543284	1478.90	1506.40	-0.0184	0.0302	0.0301	0.5751
18-NOV-2022	543341	9.11	9.29	-0.0196	0.0336	0.0336	0.6419
18-NOV-2022	543482	479.75	499.80	-0.0409	0.0214	0.0215	0.4108
18-NOV-2022	543531	138.30	135.95	0.0171	0.0283	0.0283	0.5407
18-NOV-2022	543547	95.25	90.75	0.0484	0.0303	0.0304	0.5808
18-NOV-2022	590082	168.00	176.85	-0.0513	0.0376	0.0377	0.7203
18-NOV-2022	590122	36.85	36.15	0.0192	0.0303	0.0303	0.5789
18-NOV-2022	590126	7.41	7.79	-0.0500	0.0406	0.0407	0.7776
18-NOV-2022	5PAISA	314.15	312.05	0.0067	0.0309	0.0308	0.5884
18-NOV-2022	63MOONS	148.65	151.55	-0.0193	0.0337	0.0336	0.6419
18-NOV-2022	890167	414.55	429.90	-0.0364	0.0308	0.0308	0.5884
18-NOV-2022	890172	0.25	0.25	0.0000	0.0244	0.0243	0.4643
18-NOV-2022	890173	0.43	0.43	0.0000	0.0180	0.0180	0.3439
18-NOV-2022	890175	3.02	3.06	-0.0132	0.0088	0.0088	0.1681
18-NOV-2022	A2ZINFRA	10.35	10.70	-0.0333	0.0356	0.0356	0.6801
18-NOV-2022	AAKASH	8.50	8.90	-0.0460	0.0333	0.0333	0.6362
18-NOV-2022	AAREYDRUGS	36.75	36.90	-0.0041	0.0324	0.0323	0.6171
18-NOV-2022	AARON	159.40	160.35	-0.0059	0.0329	0.0328	0.6266
18-NOV-2022	AARTIDRUGS	463.80	457.85	0.0129	0.0226	0.0226	0.4318
18-NOV-2022	AARTIIND	653.40	655.60	-0.0034	0.0220	0.0219	0.4184
18-NOV-2022	AARTISURF	714.30	721.85	-0.0105	0.0292	0.0292	0.5579
18-NOV-2022	AARVEEDEN	24.95	25.70	-0.0296	0.0354	0.0354	0.6763
18-NOV-2022	AARVI	156.30	156.60	-0.0019	0.0384	0.0383	0.7317
18-NOV-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	AAVAS	1895.90	1962.55	-0.0346	0.0234	0.0234	0.4471
18-NOV-2022	ABAN	47.30	47.95	-0.0136	0.0352	0.0351	0.6706
18-NOV-2022	ABB	3092.55	3122.25	-0.0096	0.0214	0.0214	0.4088
18-NOV-2022	ABBOTINDIA	19741.35	19493.85	0.0126	0.0168	0.0168	0.3210
18-NOV-2022	ABCAPITAL	125.00	125.80	-0.0064	0.0234	0.0234	0.4471
18-NOV-2022	ABFRL	305.50	309.50	-0.0130	0.0231	0.0230	0.4394
18-NOV-2022	ABMINTLLTD	66.90	66.90	0.0000	0.0273	0.0272	0.5197
18-NOV-2022	ABSLAMC	427.40	430.80	-0.0079	0.0129	0.0128	0.2445
18-NOV-2022	ABSLBANETF	42.58	42.56	0.0005	0.0154	0.0154	0.2942
18-NOV-2022	ABSLNN50ET	43.71	44.05	-0.0077	0.0114	0.0113	0.2159
18-NOV-2022	ACC	2460.70	2448.10	0.0051	0.0187	0.0186	0.3554
18-NOV-2022	ACCELYA	1525.55	1563.25	-0.0244	0.0235	0.0235	0.4490
18-NOV-2022	ACCURACY	189.90	187.45	0.0130	0.0348	0.0347	0.6629
18-NOV-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ACE	324.20	323.85	0.0011	0.0309	0.0308	0.5884
18-NOV-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ACEINTEG	67.35	64.15	0.0487	0.0094	0.0100	0.1910
18-NOV-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ADANIENT	4019.80	4018.15	0.0004	0.0260	0.0260	0.4967
18-NOV-2022	ADANIGREEN	2085.40	2102.55	-0.0082	0.0325	0.0324	0.6190
18-NOV-2022	ADANIPORTS	888.90	890.85	-0.0022	0.0228	0.0227	0.4337
18-NOV-2022	ADANIPOWER	336.50	336.05	0.0013	0.0358	0.0357	0.6820
18-NOV-2022	ADANITRANS	3116.25	3117.45	-0.0004	0.0303	0.0302	0.5770
18-NOV-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ADFFOODS	705.80	723.10	-0.0242	0.0233	0.0233	0.4451
18-NOV-2022	ADL	61.55	62.70	-0.0185	0.0259	0.0259	0.4948
18-NOV-2022	ADORWELD	839.80	865.40	-0.0300	0.0285	0.0285	0.5445
18-NOV-2022	ADROITINFO	20.65	20.65	0.0000	0.0445	0.0444	0.8483
18-NOV-2022	ADSL	102.75	103.75	-0.0097	0.0354	0.0353	0.6744
18-NOV-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ADVANIHOTR	80.05	79.25	0.0100	0.0296	0.0296	0.5655
18-NOV-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ADVENZYMES	279.15	276.20	0.0106	0.0236	0.0235	0.4490
18-NOV-2022	AEGISCHEM	314.85	320.10	-0.0165	0.0311	0.0311	0.5942
18-NOV-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	AETHER	979.10	945.95	0.0344	0.0149	0.0150	0.2866
18-NOV-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	AFFLE	1287.05	1228.05	0.0469	0.0267	0.0268	0.5120
18-NOV-2022	AGARIND	616.30	619.35	-0.0049	0.0357	0.0356	0.6801
18-NOV-2022	AGI	303.20	306.50	-0.0108	0.0372	0.0372	0.7107
18-NOV-2022	AGRITECH	95.90	95.70	0.0021	0.0335	0.0334	0.6381
18-NOV-2022	AGROPHOS	37.35	36.80	0.0148	0.0429	0.0428	0.8177
18-NOV-2022	AGSTRA	75.40	76.05	-0.0086	0.0238	0.0237	0.4528
18-NOV-2022	AHLADA	103.75	103.05	0.0068	0.0342	0.0341	0.6515
18-NOV-2022	AHLEAST	115.85	115.75	0.0009	0.0296	0.0295	0.5636
18-NOV-2022	AHLUCONT	432.35	439.40	-0.0162	0.0238	0.0238	0.4547
18-NOV-2022	AIAENG	2659.10	2575.05	0.0321	0.0196	0.0197	0.3764
18-NOV-2022	AIRAN	17.20	17.00	0.0117	0.0303	0.0302	0.5770
18-NOV-2022	AIROLAM	87.30	89.70	-0.0271	0.0346	0.0345	0.6591
18-NOV-2022	AJANTPHARM	1247.10	1268.85	-0.0173	0.0175	0.0175	0.3343
18-NOV-2022	AJMERA	287.60	286.80	0.0028	0.0327	0.0326	0.6228
18-NOV-2022	AJOONI	7.40	7.60	-0.0267	0.0342	0.0342	0.6534
18-NOV-2022	AJRINFRA	1.45	1.45	0.0000	0.0430	0.0429	0.8196
18-NOV-2022	AKASH	34.35	34.55	-0.0058	0.0380	0.0379	0.7241
18-NOV-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	AKG	58.40	57.50	0.0155	0.0403	0.0402	0.7680
18-NOV-2022	AKSHAR	45.05	43.85	0.0270	0.0344	0.0343	0.6553
18-NOV-2022	AKSHARCHEM	306.80	315.90	-0.0292	0.0340	0.0340	0.6496
18-NOV-2022	AKSHOPTFBR	10.20	10.15	0.0049	0.0362	0.0362	0.6916
18-NOV-2022	AKZOINDIA	2340.25	2333.70	0.0028	0.0146	0.0146	0.2789
18-NOV-2022	ALANKIT	11.35	10.75	0.0543	0.0289	0.0291	0.5560
18-NOV-2022	ALBA	355.00	355.00	0.0000	0.0033	0.0032	0.0611
18-NOV-2022	ALBERTDAVD	592.15	597.85	-0.0096	0.0221	0.0221	0.4222
18-NOV-2022	ALEMBICLTD	75.35	74.10	0.0167	0.0261	0.0261	0.4986
18-NOV-2022	ALICON	1071.95	962.40	0.1078	0.0304	0.0312	0.5961
18-NOV-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ALKALI	122.05	124.70	-0.0215	0.0393	0.0392	0.7489
18-NOV-2022	ALKEM	3119.05	3130.85	-0.0038	0.0144	0.0143	0.2732
18-NOV-2022	ALKYLAMINE	2802.90	2823.55	-0.0073	0.0235	0.0234	0.4471
18-NOV-2022	ALLCARGO	462.45	471.35	-0.0191	0.0310	0.0309	0.5903
18-NOV-2022	ALLSEC	465.20	470.80	-0.0120	0.0271	0.0271	0.5177
18-NOV-2022	ALMONDZ	76.80	76.95	-0.0020	0.0344	0.0343	0.6553
18-NOV-2022	ALOKINDS	15.50	15.60	-0.0064	0.0306	0.0305	0.5827
18-NOV-2022	ALPA	49.30	50.15	-0.0171	0.0351	0.0351	0.6706
18-NOV-2022	ALPHAGEO	272.15	271.60	0.0020	0.0326	0.0325	0.6209
18-NOV-2022	ALPSINDUS	2.25	2.25	0.0000	0.0732	0.0731	1.3966
18-NOV-2022	AMARAJABAT	638.30	634.05	0.0067	0.0189	0.0189	0.3611
18-NOV-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	AMBER	2026.45	2022.20	0.0021	0.0274	0.0273	0.5216
18-NOV-2022	AMBICAAGAR	29.55	29.75	-0.0067	0.0385	0.0384	0.7336
18-NOV-2022	AMBIKCO	1558.35	1547.80	0.0068	0.0284	0.0283	0.5407
18-NOV-2022	AMBUJACEM	574.10	574.20	-0.0002	0.0214	0.0214	0.4088
18-NOV-2022	AMDIND	60.85	64.25	-0.0544	0.0424	0.0425	0.8120
18-NOV-2022	AMIORG	883.95	897.05	-0.0147	0.0266	0.0266	0.5082
18-NOV-2022	AMJLAND	28.40	28.85	-0.0157	0.0322	0.0322	0.6152
18-NOV-2022	AMRUTANJAN	714.75	722.25	-0.0104	0.0203	0.0203	0.3878
18-NOV-2022	ANANDRATHI	702.55	705.60	-0.0043	0.0127	0.0127	0.2426
18-NOV-2022	ANANTRAJ	106.70	112.00	-0.0485	0.0363	0.0364	0.6954
18-NOV-2022	ANDHRAPAP	429.40	431.30	-0.0044	0.0253	0.0252	0.4814
18-NOV-2022	ANDHRSUGAR	129.95	133.20	-0.0247	0.0274	0.0274	0.5235
18-NOV-2022	ANDREWYU	22.95	23.85	-0.0385	0.0216	0.0218	0.4165
18-NOV-2022	ANGELONE	1517.60	1518.75	-0.0008	0.0283	0.0283	0.5407
18-NOV-2022	ANIKINDS	37.35	37.80	-0.0120	0.0410	0.0409	0.7814
18-NOV-2022	ANKITMETAL	5.85	5.95	-0.0169	0.0452	0.0451	0.8616
18-NOV-2022	ANMOL	161.30	158.90	0.0150	0.0269	0.0269	0.5139
18-NOV-2022	ANSALAPI	23.80	25.05	-0.0512	0.0365	0.0366	0.6992
18-NOV-2022	ANTGRAPHIC	0.80	0.80	0.0000	0.0337	0.0336	0.6419
18-NOV-2022	ANUP	906.05	939.50	-0.0363	0.0268	0.0268	0.5120
18-NOV-2022	ANURAS	734.55	740.05	-0.0075	0.0207	0.0206	0.3936
18-NOV-2022	APARINDS	1529.55	1571.55	-0.0271	0.0327	0.0326	0.6228
18-NOV-2022	APCL	223.30	214.55	0.0400	0.0296	0.0297	0.5674
18-NOV-2022	APCOTEXIND	485.40	487.45	-0.0042	0.0306	0.0305	0.5827
18-NOV-2022	APEX	270.40	271.75	-0.0050	0.0298	0.0297	0.5674
18-NOV-2022	APLAPOLLO	1081.65	1092.85	-0.0103	0.0262	0.0261	0.4986
18-NOV-2022	APLLTD	625.95	634.55	-0.0136	0.0183	0.0183	0.3496
18-NOV-2022	APOLLO	240.45	231.00	0.0401	0.0339	0.0339	0.6477
18-NOV-2022	APOLLOHOSP	4399.10	4400.30	-0.0003	0.0221	0.0221	0.4222
18-NOV-2022	APOLLOPIPE	473.40	469.20	0.0089	0.0263	0.0263	0.5025
18-NOV-2022	APOLLOTYRE	273.30	276.70	-0.0124	0.0238	0.0238	0.4547
18-NOV-2022	APOLSINHOT	1401.75	1402.90	-0.0008	0.0367	0.0366	0.6992
18-NOV-2022	APTECHT	316.00	329.50	-0.0418	0.0343	0.0344	0.6572
18-NOV-2022	APTUS	318.55	324.90	-0.0197	0.0257	0.0257	0.4910
18-NOV-2022	ARCHIDPLY	69.20	67.45	0.0256	0.0390	0.0389	0.7432
18-NOV-2022	ARCHIES	27.55	26.10	0.0541	0.0359	0.0361	0.6897
18-NOV-2022	ARENTERP	33.75	32.95	0.0240	0.0425	0.0424	0.8101
18-NOV-2022	ARIES	131.95	132.40	-0.0034	0.0284	0.0283	0.5407
18-NOV-2022	ARIHANTCAP	69.30	69.55	-0.0036	0.0302	0.0301	0.5751
18-NOV-2022	ARIHANTSUP	223.15	227.85	-0.0208	0.0366	0.0365	0.6973
18-NOV-2022	ARMANFIN	1511.40	1549.00	-0.0246	0.0326	0.0325	0.6209
18-NOV-2022	AROGRANITE	45.60	45.85	-0.0055	0.0315	0.0314	0.5999
18-NOV-2022	ARROWGREEN	136.40	136.95	-0.0040	0.0379	0.0378	0.7222
18-NOV-2022	ARSHIYA	10.00	10.50	-0.0488	0.0410	0.0410	0.7833
18-NOV-2022	ARSSINFRA	21.45	21.40	0.0023	0.0325	0.0324	0.6190
18-NOV-2022	ARTEMISMED	72.05	72.05	0.0000	0.0307	0.0307	0.5865
18-NOV-2022	ARTNIRMAN	64.60	66.70	-0.0320	0.0333	0.0333	0.6362
18-NOV-2022	ARVEE	98.65	97.55	0.0112	0.0345	0.0344	0.6572
18-NOV-2022	ARVIND	91.55	91.70	-0.0016	0.0299	0.0299	0.5712
18-NOV-2022	ARVINDFASN	336.35	350.55	-0.0414	0.0296	0.0297	0.5674
18-NOV-2022	ARVSMART	257.95	260.40	-0.0095	0.0328	0.0327	0.6247
18-NOV-2022	ASAHIINDIA	628.50	633.35	-0.0077	0.0294	0.0294	0.5617
18-NOV-2022	ASAHISONG	277.75	277.90	-0.0005	0.0272	0.0272	0.5197
18-NOV-2022	ASAL	398.85	397.50	0.0034	0.0381	0.0380	0.7260
18-NOV-2022	ASALCBR	435.85	439.40	-0.0081	0.0217	0.0217	0.4146
18-NOV-2022	ASHAPURMIN	81.75	80.35	0.0173	0.0342	0.0342	0.6534
18-NOV-2022	ASHIANA	144.20	155.50	-0.0754	0.0262	0.0267	0.5101
18-NOV-2022	ASHIMASYN	14.15	14.30	-0.0105	0.0332	0.0331	0.6324
18-NOV-2022	ASHOKA	72.35	72.85	-0.0069	0.0252	0.0252	0.4814
18-NOV-2022	ASHOKLEY	144.80	144.75	0.0003	0.0234	0.0234	0.4471
18-NOV-2022	ASIANENE	70.45	70.55	-0.0014	0.0248	0.0247	0.4719
18-NOV-2022	ASIANHOTNR	90.15	87.90	0.0253	0.0269	0.0269	0.5139
18-NOV-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ASIANPAINT	3096.00	3071.60	0.0079	0.0172	0.0172	0.3286
18-NOV-2022	ASIANTILES	50.75	50.80	-0.0010	0.0315	0.0315	0.6018
18-NOV-2022	ASPINWALL	213.80	212.25	0.0073	0.0355	0.0354	0.6763
18-NOV-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ASTEC	2106.60	2216.90	-0.0510	0.0263	0.0265	0.5063
18-NOV-2022	ASTERDM	221.70	221.85	-0.0007	0.0275	0.0274	0.5235
18-NOV-2022	ASTRAL	1882.00	1883.90	-0.0010	0.0234	0.0233	0.4451
18-NOV-2022	ASTRAMICRO	322.70	327.55	-0.0149	0.0305	0.0304	0.5808
18-NOV-2022	ASTRAZEN	3303.20	3318.70	-0.0047	0.0206	0.0206	0.3936
18-NOV-2022	ASTRON	34.05	34.30	-0.0073	0.0276	0.0275	0.5254
18-NOV-2022	ATFL	775.15	780.10	-0.0064	0.0192	0.0192	0.3668
18-NOV-2022	ATGL	3644.55	3752.70	-0.0292	0.0325	0.0325	0.6209
18-NOV-2022	ATLANTA	17.35	17.80	-0.0256	0.0405	0.0404	0.7718
18-NOV-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ATUL	8079.60	8082.45	-0.0004	0.0181	0.0180	0.3439
18-NOV-2022	ATULAUTO	320.30	309.05	0.0358	0.0279	0.0279	0.5330
18-NOV-2022	AUBANK	612.15	610.90	0.0020	0.0250	0.0249	0.4757
18-NOV-2022	AURIONPRO	344.75	347.40	-0.0077	0.0366	0.0365	0.6973
18-NOV-2022	AUROPHARMA	469.00	474.35	-0.0113	0.0227	0.0227	0.4337
18-NOV-2022	AURUM	125.85	127.15	-0.0103	0.0276	0.0275	0.5254
18-NOV-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	AUSOMENT	72.25	72.25	0.0000	0.0321	0.0320	0.6114
18-NOV-2022	AUTOAXLES	1969.85	1971.85	-0.0010	0.0278	0.0277	0.5292
18-NOV-2022	AUTOBEES	129.34	130.90	-0.0120	0.0106	0.0106	0.2025
18-NOV-2022	AUTOIND	93.20	95.65	-0.0259	0.0363	0.0363	0.6935
18-NOV-2022	AVADHSUGAR	498.40	501.20	-0.0056	0.0332	0.0332	0.6343
18-NOV-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	AVANTIFEED	424.15	425.65	-0.0035	0.0223	0.0223	0.4260
18-NOV-2022	AVROIND	119.35	119.30	0.0004	0.0174	0.0174	0.3324
18-NOV-2022	AVTNPL	108.95	112.10	-0.0285	0.0295	0.0295	0.5636
18-NOV-2022	AWHCL	325.85	326.50	-0.0020	0.0250	0.0250	0.4776
18-NOV-2022	AWL	636.60	647.55	-0.0171	0.0283	0.0283	0.5407
18-NOV-2022	AXISBANK	859.20	858.20	0.0012	0.0206	0.0205	0.3917
18-NOV-2022	AXISBNKETF	428.82	429.13	-0.0007	0.0126	0.0126	0.2407
18-NOV-2022	AXISBPSETF	10.59	10.59	0.0000	0.0018	0.0017	0.0325
18-NOV-2022	AXISCADES	320.60	337.45	-0.0512	0.0396	0.0397	0.7585
18-NOV-2022	AXISCETF	77.50	78.20	-0.0090	0.0123	0.0123	0.2350
18-NOV-2022	AXISGOLD	45.21	45.06	0.0033	0.0085	0.0085	0.1624
18-NOV-2022	AXISHCETF	81.96	82.46	-0.0061	0.0102	0.0102	0.1949
18-NOV-2022	AXISILVER	62.59	62.58	0.0002	0.0083	0.0083	0.1586
18-NOV-2022	AXISNIFTY	194.53	194.57	-0.0002	0.0113	0.0113	0.2159
18-NOV-2022	AXISTECETF	305.69	306.16	-0.0015	0.0159	0.0158	0.3019
18-NOV-2022	AXITA	37.30	36.35	0.0258	0.0198	0.0198	0.3783
18-NOV-2022	AYMSYNTEX	77.25	76.35	0.0117	0.0326	0.0325	0.6209
18-NOV-2022	BAFNAPH	101.45	98.80	0.0265	0.0687	0.0685	1.3087
18-NOV-2022	BAGFILMS	4.85	5.10	-0.0503	0.0374	0.0375	0.7164
18-NOV-2022	BAJAJ-AUTO	3632.95	3694.15	-0.0167	0.0151	0.0151	0.2885
18-NOV-2022	BAJAJCON	158.70	157.70	0.0063	0.0210	0.0209	0.3993
18-NOV-2022	BAJAJELEC	1105.85	1112.10	-0.0056	0.0231	0.0231	0.4413
18-NOV-2022	BAJAJFINSV	1654.40	1664.60	-0.0061	0.0226	0.0225	0.4299
18-NOV-2022	BAJAJHCARE	400.00	394.20	0.0146	0.0237	0.0236	0.4509
18-NOV-2022	BAJAJHIND	10.75	10.90	-0.0139	0.0355	0.0354	0.6763
18-NOV-2022	BAJAJHLDNG	6578.65	6651.65	-0.0110	0.0212	0.0211	0.4031
18-NOV-2022	BAJFINANCE	6791.35	6895.00	-0.0151	0.0223	0.0222	0.4241
18-NOV-2022	BALAJITELE	46.00	46.90	-0.0194	0.0285	0.0285	0.5445
18-NOV-2022	BALAMINES	2899.40	2907.85	-0.0029	0.0285	0.0284	0.5426
18-NOV-2022	BALAXI	588.00	595.55	-0.0128	0.0322	0.0321	0.6133
18-NOV-2022	BALKRISHNA	32.10	33.20	-0.0337	0.0356	0.0356	0.6801
18-NOV-2022	BALKRISIND	1972.75	1978.35	-0.0028	0.0202	0.0201	0.3840
18-NOV-2022	BALLARPUR	1.20	1.25	-0.0408	0.0418	0.0418	0.7986
18-NOV-2022	BALMLAWRIE	119.90	121.00	-0.0091	0.0172	0.0172	0.3286
18-NOV-2022	BALPHARMA	89.35	90.20	-0.0095	0.0306	0.0305	0.5827
18-NOV-2022	BALRAMCHIN	351.05	346.95	0.0117	0.0288	0.0288	0.5502
18-NOV-2022	BANARBEADS	82.70	83.10	-0.0048	0.0361	0.0360	0.6878
18-NOV-2022	BANARISUG	3063.00	3050.55	0.0041	0.0229	0.0228	0.4356
18-NOV-2022	BANCOINDIA	206.20	209.85	-0.0175	0.0277	0.0276	0.5273
18-NOV-2022	BANDHANBNK	216.20	220.95	-0.0217	0.0275	0.0275	0.5254
18-NOV-2022	BANG	48.65	47.50	0.0239	0.0407	0.0407	0.7776
18-NOV-2022	BANKA	75.85	79.60	-0.0483	0.0323	0.0324	0.6190
18-NOV-2022	BANKBARODA	163.10	163.70	-0.0037	0.0263	0.0262	0.5006
18-NOV-2022	BANKBEES	429.45	429.56	-0.0003	0.0138	0.0138	0.2636
18-NOV-2022	BANKINDIA	75.10	74.30	0.0107	0.0263	0.0263	0.5025
18-NOV-2022	BANSWRAS	115.15	115.20	-0.0004	0.0348	0.0347	0.6629
18-NOV-2022	BARBEQUE	1091.10	1094.45	-0.0031	0.0263	0.0262	0.5006
18-NOV-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	BASF	2637.00	2602.15	0.0133	0.0230	0.0229	0.4375
18-NOV-2022	BASML	47.70	47.55	0.0031	0.0315	0.0314	0.5999
18-NOV-2022	BATAINDIA	1677.60	1683.25	-0.0034	0.0177	0.0176	0.3362
18-NOV-2022	BAYERCROP	4538.55	4602.20	-0.0139	0.0163	0.0163	0.3114
18-NOV-2022	BBETF0432	1026.12	1022.23	0.0038	0.0021	0.0021	0.0401
18-NOV-2022	BBL	2184.10	2160.20	0.0110	0.0266	0.0265	0.5063
18-NOV-2022	BBOX	143.35	142.20	0.0081	0.0322	0.0322	0.6152
18-NOV-2022	BBTC	903.15	907.75	-0.0051	0.0220	0.0220	0.4203
18-NOV-2022	BCG	35.45	34.75	0.0199	0.0440	0.0439	0.8387
18-NOV-2022	BCLIND	327.70	324.35	0.0103	0.0304	0.0303	0.5789
18-NOV-2022	BCONCEPTS	233.85	246.55	-0.0529	0.0290	0.0291	0.5560
18-NOV-2022	BCP	4.90	4.90	0.0000	0.0389	0.0388	0.7413
18-NOV-2022	BDL	927.55	941.25	-0.0147	0.0290	0.0290	0.5540
18-NOV-2022	BEARDSELL	22.35	21.90	0.0203	0.0400	0.0400	0.7642
18-NOV-2022	BECTORFOOD	408.25	401.00	0.0179	0.0216	0.0216	0.4127
18-NOV-2022	BEDMUTHA	65.70	65.05	0.0099	0.0301	0.0300	0.5731
18-NOV-2022	BEL	107.35	110.60	-0.0298	0.0215	0.0215	0.4108
18-NOV-2022	BEML	1494.85	1486.10	0.0059	0.0267	0.0266	0.5082
18-NOV-2022	BEPL	108.45	109.20	-0.0069	0.0267	0.0267	0.5101
18-NOV-2022	BERGEPAINT	603.55	609.80	-0.0103	0.0170	0.0170	0.3248
18-NOV-2022	BESTAGRO	1635.40	1633.35	0.0013	0.0356	0.0355	0.6782
18-NOV-2022	BFINVEST	276.80	279.95	-0.0113	0.0258	0.0257	0.4910
18-NOV-2022	BFUTILITIE	384.80	390.35	-0.0143	0.0311	0.0311	0.5942
18-NOV-2022	BGRENERGY	66.60	67.15	-0.0082	0.0362	0.0361	0.6897
18-NOV-2022	BHAGCHEM	1447.85	1453.35	-0.0038	0.0210	0.0210	0.4012
18-NOV-2022	BHAGERIA	166.10	171.10	-0.0297	0.0249	0.0249	0.4757
18-NOV-2022	BHAGYANGR	45.35	45.70	-0.0077	0.0346	0.0345	0.6591
18-NOV-2022	BHAGYAPROP	40.65	40.10	0.0136	0.0247	0.0247	0.4719
18-NOV-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	BHANDARI	4.70	4.70	0.0000	0.0374	0.0373	0.7126
18-NOV-2022	BHARATFORG	836.70	837.50	-0.0010	0.0223	0.0223	0.4260
18-NOV-2022	BHARATGEAR	130.50	132.90	-0.0182	0.0396	0.0395	0.7546
18-NOV-2022	BHARATRAS	10166.25	10375.70	-0.0204	0.0250	0.0250	0.4776
18-NOV-2022	BHARATWIRE	118.05	120.90	-0.0239	0.0380	0.0379	0.7241
18-NOV-2022	BHARTIARTL	837.30	846.15	-0.0105	0.0167	0.0167	0.3191
18-NOV-2022	BHEL	70.75	70.35	0.0057	0.0282	0.0282	0.5388
18-NOV-2022	BIGBLOC	158.80	158.50	0.0019	0.0362	0.0361	0.6897
18-NOV-2022	BIKAJI	317.45	321.25	-0.0119	0.0008	0.0012	0.0229
18-NOV-2022	BIL	205.35	207.30	-0.0095	0.0345	0.0344	0.6572
18-NOV-2022	BINDALAGRO	28.55	26.50	0.0745	0.0351	0.0354	0.6763
18-NOV-2022	BIOCON	287.35	285.85	0.0052	0.0209	0.0208	0.3974
18-NOV-2022	BIOFILCHEM	59.30	49.55	0.1796	0.0397	0.0416	0.7948
18-NOV-2022	BIRET	293.57	294.84	-0.0043	0.0098	0.0097	0.1853
18-NOV-2022	BIRLACABLE	152.05	147.15	0.0328	0.0374	0.0374	0.7145
18-NOV-2022	BIRLACORPN	934.30	900.45	0.0369	0.0257	0.0258	0.4929
18-NOV-2022	BIRLAMONEY	59.45	59.80	-0.0059	0.0279	0.0278	0.5311
18-NOV-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	BKMINDST	1.25	1.25	0.0000	0.0375	0.0374	0.7145
18-NOV-2022	BLBLIMITED	19.40	19.70	-0.0153	0.0384	0.0384	0.7336
18-NOV-2022	BLISSGVS	72.45	73.20	-0.0103	0.0258	0.0258	0.4929
18-NOV-2022	BLKASHYAP	27.35	27.75	-0.0145	0.0315	0.0314	0.5999
18-NOV-2022	BLS	360.50	354.75	0.0161	0.0357	0.0357	0.6820
18-NOV-2022	BLUEDART	7111.00	7155.40	-0.0062	0.0193	0.0193	0.3687
18-NOV-2022	BLUESTARCO	1173.50	1135.15	0.0332	0.0193	0.0194	0.3706
18-NOV-2022	BODALCHEM	77.65	78.05	-0.0051	0.0258	0.0258	0.4929
18-NOV-2022	BOHRAIND	163.55	155.80	0.0485	0.0161	0.0164	0.3133
18-NOV-2022	BOMDYEING	80.95	81.85	-0.0111	0.0326	0.0326	0.6228
18-NOV-2022	BOROLTD	420.70	428.35	-0.0180	0.0301	0.0300	0.5731
18-NOV-2022	BORORENEW	537.55	547.40	-0.0182	0.0301	0.0301	0.5751
18-NOV-2022	BOSCHLTD	16535.45	16703.50	-0.0101	0.0187	0.0187	0.3573
18-NOV-2022	BPCL	304.10	305.20	-0.0036	0.0178	0.0178	0.3401
18-NOV-2022	BPL	72.95	73.40	-0.0061	0.0356	0.0355	0.6782
18-NOV-2022	BRIGADE	477.00	478.95	-0.0041	0.0255	0.0254	0.4853
18-NOV-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	BRITANNIA	4106.05	4125.20	-0.0047	0.0155	0.0155	0.2961
18-NOV-2022	BRNL	33.50	34.05	-0.0163	0.0328	0.0328	0.6266
18-NOV-2022	BROOKS	110.65	110.80	-0.0014	0.0347	0.0346	0.6610
18-NOV-2022	BSE	567.15	572.35	-0.0091	0.0283	0.0282	0.5388
18-NOV-2022	BSHSL	134.35	137.70	-0.0246	0.0316	0.0316	0.6037
18-NOV-2022	BSL	153.35	156.45	-0.0200	0.0400	0.0399	0.7623
18-NOV-2022	BSLGOLDETF	47.83	47.59	0.0050	0.0088	0.0088	0.1681
18-NOV-2022	BSLNIFTY	20.57	20.66	-0.0044	0.0112	0.0112	0.2140
18-NOV-2022	BSLSENETFG	59.36	59.74	-0.0064	0.0094	0.0094	0.1796
18-NOV-2022	BSOFT	285.95	275.45	0.0374	0.0264	0.0265	0.5063
18-NOV-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	BURNPUR	4.95	4.90	0.0102	0.0373	0.0372	0.7107
18-NOV-2022	BUTTERFLY	1585.95	1574.95	0.0070	0.0313	0.0313	0.5980
18-NOV-2022	BVCL	23.60	23.90	-0.0126	0.0285	0.0285	0.5445
18-NOV-2022	BYKE	41.95	41.95	0.0000	0.0349	0.0348	0.6649
18-NOV-2022	CALSOFT	21.30	21.55	-0.0117	0.0392	0.0391	0.7470
18-NOV-2022	CAMLINFINE	148.20	154.50	-0.0416	0.0306	0.0307	0.5865
18-NOV-2022	CAMPUS	426.70	444.20	-0.0402	0.0207	0.0208	0.3974
18-NOV-2022	CAMS	2292.40	2349.75	-0.0247	0.0208	0.0208	0.3974
18-NOV-2022	CANBK	309.45	307.25	0.0071	0.0268	0.0267	0.5101
18-NOV-2022	CANFINHOME	512.10	518.85	-0.0131	0.0250	0.0250	0.4776
18-NOV-2022	CANTABIL	1138.80	1149.00	-0.0089	0.0285	0.0284	0.5426
18-NOV-2022	CAPACITE	152.60	153.40	-0.0052	0.0309	0.0308	0.5884
18-NOV-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	CAPLIPOINT	725.65	729.20	-0.0049	0.0250	0.0250	0.4776
18-NOV-2022	CAPTRUST	88.60	88.30	0.0034	0.0369	0.0368	0.7031
18-NOV-2022	CARBORUNIV	801.55	802.85	-0.0016	0.0219	0.0218	0.4165
18-NOV-2022	CAREERP	141.15	138.55	0.0186	0.0284	0.0283	0.5407
18-NOV-2022	CARERATING	526.20	527.60	-0.0027	0.0241	0.0241	0.4604
18-NOV-2022	CARTRADE	490.45	495.40	-0.0100	0.0242	0.0242	0.4623
18-NOV-2022	CARYSIL	495.65	488.55	0.0144	0.0303	0.0303	0.5789
18-NOV-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	CASTROLIND	130.20	131.05	-0.0065	0.0150	0.0150	0.2866
18-NOV-2022	CCHHL	7.50	7.45	0.0067	0.0332	0.0331	0.6324
18-NOV-2022	CCL	498.00	517.95	-0.0393	0.0228	0.0229	0.4375
18-NOV-2022	CDSL	1218.55	1220.95	-0.0020	0.0231	0.0231	0.4413
18-NOV-2022	CEATLTD	1709.40	1728.95	-0.0114	0.0244	0.0243	0.4643
18-NOV-2022	CELEBRITY	21.05	20.60	0.0216	0.0423	0.0422	0.8062
18-NOV-2022	CENTENKA	411.95	415.85	-0.0094	0.0263	0.0262	0.5006
18-NOV-2022	CENTEXT	10.15	10.40	-0.0243	0.0386	0.0385	0.7355
18-NOV-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	CENTRALBK	23.55	22.85	0.0302	0.0268	0.0268	0.5120
18-NOV-2022	CENTRUM	23.75	23.85	-0.0042	0.0317	0.0316	0.6037
18-NOV-2022	CENTUM	543.65	552.45	-0.0161	0.0312	0.0312	0.5961
18-NOV-2022	CENTURYPLY	575.15	580.00	-0.0084	0.0228	0.0227	0.4337
18-NOV-2022	CENTURYTEX	775.10	776.70	-0.0021	0.0255	0.0255	0.4872
18-NOV-2022	CERA	5206.30	5325.65	-0.0227	0.0207	0.0207	0.3955
18-NOV-2022	CEREBRAINT	36.00	35.40	0.0168	0.0338	0.0338	0.6457
18-NOV-2022	CESC	72.25	73.65	-0.0192	0.0177	0.0177	0.3382
18-NOV-2022	CGCL	738.80	739.30	-0.0007	0.0218	0.0217	0.4146
18-NOV-2022	CGPOWER	262.25	267.50	-0.0198	0.0266	0.0266	0.5082
18-NOV-2022	CHALET	318.85	354.70	-0.1066	0.0268	0.0277	0.5292
18-NOV-2022	CHAMBLFERT	282.45	286.60	-0.0146	0.0276	0.0276	0.5273
18-NOV-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	CHEMBOND	257.35	262.75	-0.0208	0.0268	0.0268	0.5120
18-NOV-2022	CHEMCON	295.35	298.75	-0.0114	0.0313	0.0312	0.5961
18-NOV-2022	CHEMFAB	295.20	294.10	0.0037	0.0345	0.0344	0.6572
18-NOV-2022	CHEMPLASTS	392.70	400.40	-0.0194	0.0240	0.0240	0.4585
18-NOV-2022	CHENNPETRO	200.60	204.10	-0.0173	0.0371	0.0370	0.7069
18-NOV-2022	CHEVIOT	1229.80	1225.80	0.0033	0.0122	0.0122	0.2331
18-NOV-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	CHOICEIN	268.15	274.05	-0.0218	0.0131	0.0131	0.2503
18-NOV-2022	CHOLAFIN	713.80	697.50	0.0231	0.0260	0.0260	0.4967
18-NOV-2022	CHOLAHLDNG	591.60	600.85	-0.0155	0.0169	0.0168	0.3210
18-NOV-2022	CIGNITITEC	560.45	569.80	-0.0165	0.0245	0.0245	0.4681
18-NOV-2022	CINELINE	108.20	109.45	-0.0115	0.0347	0.0346	0.6610
18-NOV-2022	CINEVISTA	11.45	11.60	-0.0130	0.0353	0.0352	0.6725
18-NOV-2022	CIPLA	1102.40	1119.50	-0.0154	0.0154	0.0154	0.2942
18-NOV-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	CLEAN	1524.40	1501.65	0.0150	0.0204	0.0203	0.3878
18-NOV-2022	CLEDUCATE	143.25	142.40	0.0060	0.0345	0.0344	0.6572
18-NOV-2022	CLNINDIA	400.90	402.80	-0.0047	0.0189	0.0188	0.3592
18-NOV-2022	CLSEL	113.95	108.65	0.0476	0.0263	0.0264	0.5044
18-NOV-2022	CMICABLES	21.70	22.95	-0.0560	0.0405	0.0406	0.7757
18-NOV-2022	CMSINFO	339.20	345.15	-0.0174	0.0185	0.0185	0.3534
18-NOV-2022	COALINDIA	229.55	232.40	-0.0123	0.0209	0.0209	0.3993
18-NOV-2022	COASTCORP	270.45	268.30	0.0080	0.0344	0.0343	0.6553
18-NOV-2022	COCHINSHIP	658.05	674.85	-0.0252	0.0213	0.0213	0.4069
18-NOV-2022	COFFEEDAY	47.85	48.60	-0.0156	0.0413	0.0412	0.7871
18-NOV-2022	COFORGE	3808.75	3865.75	-0.0149	0.0261	0.0260	0.4967
18-NOV-2022	COLPAL	1582.80	1566.05	0.0106	0.0131	0.0131	0.2503
18-NOV-2022	COMPINFO	22.65	22.70	-0.0022	0.0373	0.0372	0.7107
18-NOV-2022	COMPUSOFT	21.45	21.60	-0.0070	0.0405	0.0404	0.7718
18-NOV-2022	CONCOR	739.10	751.75	-0.0170	0.0222	0.0222	0.4241
18-NOV-2022	CONFIPET	78.45	78.95	-0.0064	0.0321	0.0321	0.6133
18-NOV-2022	CONSOFINVT	128.10	130.05	-0.0151	0.0303	0.0302	0.5770
18-NOV-2022	CONSUMBEES	84.22	84.62	-0.0047	0.0109	0.0108	0.2063
18-NOV-2022	CONTROLPR	420.45	419.55	0.0021	0.0303	0.0302	0.5770
18-NOV-2022	CORALFINAC	34.70	34.45	0.0072	0.0341	0.0341	0.6515
18-NOV-2022	CORDSCABLE	68.00	69.70	-0.0247	0.0317	0.0317	0.6056
18-NOV-2022	COROMANDEL	903.55	916.70	-0.0144	0.0189	0.0188	0.3592
18-NOV-2022	COSMOFIRST	720.00	720.00	0.0000	0.0298	0.0298	0.5693
18-NOV-2022	COUNCODOS	4.00	3.95	0.0126	0.0417	0.0416	0.7948
18-NOV-2022	CPSEETF	38.09	38.50	-0.0107	0.0138	0.0138	0.2636
18-NOV-2022	CRAFTSMAN	3131.60	3177.40	-0.0145	0.0209	0.0209	0.3993
18-NOV-2022	CREATIVE	467.40	474.60	-0.0153	0.0308	0.0308	0.5884
18-NOV-2022	CREATIVEYE	4.40	4.40	0.0000	0.0418	0.0417	0.7967
18-NOV-2022	CREDITACC	972.65	975.30	-0.0027	0.0281	0.0281	0.5368
18-NOV-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	CREST	166.95	173.55	-0.0388	0.0285	0.0285	0.5445
18-NOV-2022	CRISIL	2986.10	2952.80	0.0112	0.0218	0.0217	0.4146
18-NOV-2022	CROMPTON	366.10	369.15	-0.0083	0.0194	0.0194	0.3706
18-NOV-2022	CROWN	35.70	36.20	-0.0139	0.0257	0.0256	0.4891
18-NOV-2022	CSBBANK	219.10	222.05	-0.0134	0.0221	0.0221	0.4222
18-NOV-2022	CSLFINANCE	259.95	258.75	0.0046	0.0179	0.0179	0.3420
18-NOV-2022	CTE	59.50	61.05	-0.0257	0.0396	0.0396	0.7566
18-NOV-2022	CUB	182.70	187.60	-0.0265	0.0217	0.0218	0.4165
18-NOV-2022	CUBEXTUB	29.55	30.85	-0.0431	0.0374	0.0374	0.7145
18-NOV-2022	CUMMINSIND	1349.85	1380.75	-0.0226	0.0181	0.0181	0.3458
18-NOV-2022	CUPID	261.95	258.55	0.0131	0.0270	0.0269	0.5139
18-NOV-2022	CYBERMEDIA	19.80	18.80	0.0518	0.0391	0.0392	0.7489
18-NOV-2022	CYBERTECH	130.35	131.85	-0.0114	0.0330	0.0329	0.6286
18-NOV-2022	CYIENT	794.45	824.55	-0.0372	0.0209	0.0211	0.4031
18-NOV-2022	DAAWAT	112.20	114.00	-0.0159	0.0301	0.0301	0.5751
18-NOV-2022	DABUR	548.50	551.90	-0.0062	0.0139	0.0138	0.2636
18-NOV-2022	DALBHARAT	1678.90	1713.70	-0.0205	0.0238	0.0238	0.4547
18-NOV-2022	DALMIASUG	340.60	351.50	-0.0315	0.0322	0.0322	0.6152
18-NOV-2022	DAMODARIND	45.00	44.90	0.0022	0.0352	0.0351	0.6706
18-NOV-2022	DANGEE	22.75	23.00	-0.0109	0.0353	0.0352	0.6725
18-NOV-2022	DATAMATICS	309.25	310.90	-0.0053	0.0336	0.0335	0.6400
18-NOV-2022	DATAPATTNS	1368.30	1389.95	-0.0157	0.0259	0.0259	0.4948
18-NOV-2022	DBCORP	109.15	109.05	0.0009	0.0285	0.0285	0.5445
18-NOV-2022	DBL	221.10	225.40	-0.0193	0.0286	0.0286	0.5464
18-NOV-2022	DBOL	181.20	186.75	-0.0302	0.0168	0.0169	0.3229
18-NOV-2022	DBREALTY	99.70	102.15	-0.0243	0.0394	0.0394	0.7527
18-NOV-2022	DBSTOCKBRO	23.30	24.35	-0.0441	0.0423	0.0423	0.8081
18-NOV-2022	DCAL	103.80	107.60	-0.0360	0.0335	0.0335	0.6400
18-NOV-2022	DCBBANK	117.90	120.00	-0.0177	0.0249	0.0248	0.4738
18-NOV-2022	DCI	150.00	158.20	-0.0532	0.0274	0.0276	0.5273
18-NOV-2022	DCM	77.45	78.45	-0.0128	0.0403	0.0402	0.7680
18-NOV-2022	DCMFINSERV	7.25	7.70	-0.0602	0.0543	0.0544	1.0393
18-NOV-2022	DCMNVL	158.05	159.25	-0.0076	0.0343	0.0342	0.6534
18-NOV-2022	DCMSHRIRAM	889.10	880.90	0.0093	0.0282	0.0281	0.5368
18-NOV-2022	DCMSRIND	71.90	72.75	-0.0118	0.0245	0.0245	0.4681
18-NOV-2022	DCW	52.65	50.40	0.0437	0.0336	0.0337	0.6438
18-NOV-2022	DCXINDIA	267.30	261.05	0.0237	0.0065	0.0067	0.1280
18-NOV-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DECCANCE	488.80	492.50	-0.0075	0.0220	0.0220	0.4203
18-NOV-2022	DEEPAKFERT	767.40	794.60	-0.0348	0.0310	0.0310	0.5923
18-NOV-2022	DEEPAKNTR	2103.05	2147.50	-0.0209	0.0258	0.0257	0.4910
18-NOV-2022	DEEPENR	145.55	145.05	0.0034	0.0360	0.0359	0.6859
18-NOV-2022	DEEPINDS	255.60	252.60	0.0118	0.0354	0.0353	0.6744
18-NOV-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DELHIVERY	350.70	367.30	-0.0462	0.0270	0.0272	0.5197
18-NOV-2022	DELPHIFX	425.60	431.80	-0.0145	0.0340	0.0339	0.6477
18-NOV-2022	DELTACORP	217.45	219.40	-0.0089	0.0289	0.0288	0.5502
18-NOV-2022	DELTAMAGNT	71.70	72.15	-0.0063	0.0397	0.0396	0.7566
18-NOV-2022	DEN	34.15	34.65	-0.0145	0.0253	0.0252	0.4814
18-NOV-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DENORA	711.40	730.15	-0.0260	0.0369	0.0368	0.7031
18-NOV-2022	DEVIT	220.70	222.25	-0.0070	0.0236	0.0235	0.4490
18-NOV-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DEVYANI	181.90	183.60	-0.0093	0.0237	0.0236	0.4509
18-NOV-2022	DEWANHOUS	16.70	16.70	0.0000	0.0255	0.0255	0.4872
18-NOV-2022	DFMFOODS	353.80	369.30	-0.0429	0.0296	0.0296	0.5655
18-NOV-2022	DGCONTENT	14.30	14.50	-0.0139	0.0503	0.0502	0.9591
18-NOV-2022	DHAMPURSUG	213.90	216.90	-0.0139	0.0322	0.0322	0.6152
18-NOV-2022	DHANBANK	13.90	13.90	0.0000	0.0253	0.0252	0.4814
18-NOV-2022	DHANI	47.95	47.90	0.0010	0.0406	0.0404	0.7718
18-NOV-2022	DHANUKA	708.90	707.55	0.0019	0.0184	0.0183	0.3496
18-NOV-2022	DHARSUGAR	10.20	10.50	-0.0290	0.0308	0.0308	0.5884
18-NOV-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DHRUV	56.00	57.05	-0.0186	0.0274	0.0274	0.5235
18-NOV-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DHUNINV	742.05	703.65	0.0531	0.0322	0.0324	0.6190
18-NOV-2022	DIAMONDYD	963.90	951.10	0.0134	0.0206	0.0206	0.3936
18-NOV-2022	DICIND	395.30	400.25	-0.0124	0.0221	0.0221	0.4222
18-NOV-2022	DIGISPICE	24.05	25.00	-0.0387	0.0339	0.0339	0.6477
18-NOV-2022	DIL	13.80	14.50	-0.0495	0.0331	0.0332	0.6343
18-NOV-2022	DISHTV	16.35	15.85	0.0311	0.0407	0.0407	0.7776
18-NOV-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DIVISLAB	3288.20	3290.00	-0.0005	0.0192	0.0192	0.3668
18-NOV-2022	DIVOPPBEES	47.51	47.74	-0.0048	0.0135	0.0135	0.2579
18-NOV-2022	DIXON	4345.85	4386.00	-0.0092	0.0239	0.0238	0.4547
18-NOV-2022	DLF	400.40	402.90	-0.0062	0.0249	0.0248	0.4738
18-NOV-2022	DLINKINDIA	271.20	272.60	-0.0051	0.0353	0.0352	0.6725
18-NOV-2022	DMART	3910.65	3949.20	-0.0098	0.0197	0.0196	0.3745
18-NOV-2022	DMCC	306.35	310.15	-0.0123	0.0073	0.0074	0.1414
18-NOV-2022	DNAMEDIA	4.00	4.20	-0.0488	0.0492	0.0492	0.9400
18-NOV-2022	DODLA	480.55	482.40	-0.0038	0.0185	0.0185	0.3534
18-NOV-2022	DOLATALGO	68.20	69.05	-0.0124	0.0280	0.0279	0.5330
18-NOV-2022	DOLLAR	430.50	434.45	-0.0091	0.0294	0.0293	0.5598
18-NOV-2022	DONEAR	62.15	62.35	-0.0032	0.0281	0.0281	0.5368
18-NOV-2022	DPABHUSHAN	321.40	320.15	0.0039	0.0291	0.0290	0.5540
18-NOV-2022	DPSCLTD	13.15	13.15	0.0000	0.0348	0.0347	0.6629
18-NOV-2022	DPWIRES	390.15	398.30	-0.0207	0.0369	0.0368	0.7031
18-NOV-2022	DRCSYSTEMS	27.50	28.00	-0.0180	0.0476	0.0475	0.9075
18-NOV-2022	DREAMFOLKS	381.00	371.15	0.0262	0.0134	0.0135	0.2579
18-NOV-2022	DREDGECORP	410.40	414.80	-0.0107	0.0281	0.0280	0.5349
18-NOV-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	DRREDDY	4409.10	4421.10	-0.0027	0.0155	0.0154	0.2942
18-NOV-2022	DSPN50ETF	184.98	185.16	-0.0010	0.0085	0.0084	0.1605
18-NOV-2022	DSPNEWETF	209.19	210.18	-0.0047	0.0079	0.0079	0.1509
18-NOV-2022	DSPQ50ETF	164.83	165.05	-0.0013	0.0082	0.0082	0.1567
18-NOV-2022	DSPSILVETF	60.70	61.03	-0.0054	0.0094	0.0094	0.1796
18-NOV-2022	DSSL	309.70	307.95	0.0057	0.0452	0.0451	0.8616
18-NOV-2022	DTIL	208.25	206.55	0.0082	0.0273	0.0272	0.5197
18-NOV-2022	DUCON	12.15	12.35	-0.0163	0.0382	0.0381	0.7279
18-NOV-2022	DVL	256.80	255.80	0.0039	0.0289	0.0288	0.5502
18-NOV-2022	DWARKESH	93.70	93.50	0.0021	0.0324	0.0323	0.6171
18-NOV-2022	DYCL	165.30	166.85	-0.0093	0.0181	0.0180	0.3439
18-NOV-2022	DYNAMATECH	2389.40	2474.10	-0.0348	0.0319	0.0319	0.6094
18-NOV-2022	DYNPRO	390.05	396.05	-0.0153	0.0346	0.0345	0.6591
18-NOV-2022	E2E	187.60	182.15	0.0295	0.0286	0.0286	0.5464
18-NOV-2022	EASEMYTRIP	381.90	392.95	-0.0285	0.0297	0.0297	0.5674
18-NOV-2022	EASTSILK	3.60	3.65	-0.0138	0.0379	0.0378	0.7222
18-NOV-2022	EBANK	4700.00	4753.38	-0.0113	0.0237	0.0237	0.4528
18-NOV-2022	EBBETF0423	1199.77	1199.69	0.0001	0.0013	0.0013	0.0248
18-NOV-2022	EBBETF0425	1090.73	1089.53	0.0011	0.0015	0.0015	0.0287
18-NOV-2022	EBBETF0430	1227.04	1224.98	0.0017	0.0021	0.0021	0.0401
18-NOV-2022	EBBETF0431	1095.08	1093.21	0.0017	0.0020	0.0020	0.0382
18-NOV-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ECLERX	1399.20	1424.65	-0.0180	0.0246	0.0245	0.4681
18-NOV-2022	EDELWEISS	58.00	58.60	-0.0103	0.0280	0.0280	0.5349
18-NOV-2022	EDUCOMP	2.40	2.35	0.0211	0.0313	0.0313	0.5980
18-NOV-2022	EICHERMOT	3390.20	3441.90	-0.0151	0.0195	0.0195	0.3725
18-NOV-2022	EIDPARRY	626.10	629.85	-0.0060	0.0268	0.0267	0.5101
18-NOV-2022	EIFFL	152.85	151.90	0.0062	0.0316	0.0315	0.6018
18-NOV-2022	EIHAHOTELS	422.70	431.35	-0.0203	0.0283	0.0282	0.5388
18-NOV-2022	EIHOTEL	165.95	169.00	-0.0182	0.0270	0.0269	0.5139
18-NOV-2022	EIMCOELECO	417.10	409.35	0.0188	0.0279	0.0278	0.5311
18-NOV-2022	EKC	93.35	97.20	-0.0404	0.0380	0.0380	0.7260
18-NOV-2022	ELDEHSG	584.30	585.20	-0.0015	0.0175	0.0174	0.3324
18-NOV-2022	ELECON	426.85	440.35	-0.0311	0.0358	0.0358	0.6840
18-NOV-2022	ELECTCAST	41.10	41.60	-0.0121	0.0305	0.0304	0.5808
18-NOV-2022	ELECTHERM	71.65	71.65	0.0000	0.0331	0.0330	0.6305
18-NOV-2022	ELGIEQUIP	487.20	498.75	-0.0234	0.0335	0.0334	0.6381
18-NOV-2022	ELGIRUBCO	34.25	34.40	-0.0044	0.0327	0.0326	0.6228
18-NOV-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	EMAMILTD	428.40	431.55	-0.0073	0.0190	0.0190	0.3630
18-NOV-2022	EMAMIPAP	152.00	152.90	-0.0059	0.0321	0.0320	0.6114
18-NOV-2022	EMAMIREAL	71.05	71.25	-0.0028	0.0327	0.0326	0.6228
18-NOV-2022	EMBASSY	326.15	334.86	-0.0264	0.0126	0.0127	0.2426
18-NOV-2022	EMIL	86.40	87.10	-0.0081	0.0154	0.0154	0.2942
18-NOV-2022	EMKAY	72.90	74.05	-0.0157	0.0353	0.0353	0.6744
18-NOV-2022	EMMBI	91.65	91.70	-0.0005	0.0279	0.0279	0.5330
18-NOV-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	EMUDHRA	313.35	324.95	-0.0364	0.0174	0.0176	0.3362
18-NOV-2022	ENDURANCE	1506.95	1499.80	0.0048	0.0199	0.0199	0.3802
18-NOV-2022	ENERGYDEV	19.15	20.10	-0.0484	0.0364	0.0365	0.6973
18-NOV-2022	ENGINERSIN	78.00	80.70	-0.0340	0.0195	0.0196	0.3745
18-NOV-2022	ENIL	151.35	153.25	-0.0125	0.0252	0.0251	0.4795
18-NOV-2022	EPL	160.05	160.05	0.0000	0.0221	0.0221	0.4222
18-NOV-2022	EQUITAS	108.05	105.90	0.0201	0.0272	0.0272	0.5197
18-NOV-2022	EQUITASBNK	53.90	53.50	0.0074	0.0227	0.0226	0.4318
18-NOV-2022	ERIS	678.10	686.15	-0.0118	0.0167	0.0167	0.3191
18-NOV-2022	EROSMEDIA	26.90	25.65	0.0476	0.0404	0.0404	0.7718
18-NOV-2022	ESABINDIA	3881.50	3639.25	0.0644	0.0255	0.0258	0.4929
18-NOV-2022	ESCORTS	2030.85	2015.40	0.0076	0.0222	0.0221	0.4222
18-NOV-2022	ESSARSHPNG	8.60	8.60	0.0000	0.0349	0.0348	0.6649
18-NOV-2022	ESSENTIA	8.00	8.00	0.0000	0.0962	0.0959	1.8322
18-NOV-2022	ESTER	137.95	141.75	-0.0272	0.0299	0.0299	0.5712
18-NOV-2022	ETHOSLTD	883.65	873.80	0.0112	0.0165	0.0165	0.3152
18-NOV-2022	EUROTEXIND	11.00	10.70	0.0277	0.0912	0.0910	1.7386
18-NOV-2022	EVEREADY	326.40	329.10	-0.0082	0.0270	0.0270	0.5158
18-NOV-2022	EVERESTIND	753.20	789.50	-0.0471	0.0354	0.0355	0.6782
18-NOV-2022	EXCEL	0.30	0.35	-0.1542	0.0426	0.0439	0.8387
18-NOV-2022	EXCELINDUS	1194.15	1209.95	-0.0131	0.0306	0.0305	0.5827
18-NOV-2022	EXIDEIND	184.25	186.70	-0.0132	0.0177	0.0176	0.3362
18-NOV-2022	EXPLEOSOL	1261.45	1255.15	0.0050	0.0295	0.0294	0.5617
18-NOV-2022	EXXARO	122.80	120.45	0.0193	0.0216	0.0216	0.4127
18-NOV-2022	FACT	125.05	127.30	-0.0178	0.0332	0.0331	0.6324
18-NOV-2022	FAIRCHEMOR	1507.05	1559.20	-0.0340	0.0309	0.0309	0.5903
18-NOV-2022	FAZE3Q	306.50	313.75	-0.0234	0.0000	0.0017	0.0325
18-NOV-2022	FCL	333.30	337.65	-0.0130	0.0347	0.0346	0.6610
18-NOV-2022	FCONSUMER	1.70	1.70	0.0000	0.0418	0.0417	0.7967
18-NOV-2022	FCSSOFT	2.90	2.95	-0.0171	0.0526	0.0525	1.0030
18-NOV-2022	FDC	285.85	285.00	0.0030	0.0202	0.0202	0.3859
18-NOV-2022	FEDERALBNK	132.70	134.95	-0.0168	0.0223	0.0223	0.4260
18-NOV-2022	FEL	1.70	1.75	-0.0290	0.0367	0.0366	0.6992
18-NOV-2022	FELDVR	8.50	8.10	0.0482	0.0380	0.0381	0.7279
18-NOV-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	FIBERWEB	37.00	36.30	0.0191	0.0232	0.0231	0.4413
18-NOV-2022	FIEMIND	1841.75	1873.85	-0.0173	0.0333	0.0332	0.6343
18-NOV-2022	FILATEX	95.05	95.05	0.0000	0.0298	0.0297	0.5674
18-NOV-2022	FINCABLES	531.30	526.65	0.0088	0.0237	0.0237	0.4528
18-NOV-2022	FINEORG	5958.00	6115.55	-0.0261	0.0286	0.0286	0.5464
18-NOV-2022	FINOPB	187.00	185.05	0.0105	0.0236	0.0236	0.4509
18-NOV-2022	FINPIPE	155.60	157.90	-0.0147	0.0229	0.0228	0.4356
18-NOV-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	FLEXITUFF	32.80	31.90	0.0278	0.0449	0.0448	0.8559
18-NOV-2022	FLFL	7.30	7.65	-0.0468	0.0413	0.0413	0.7890
18-NOV-2022	FLUOROCHEM	3519.45	3482.55	0.0105	0.0279	0.0278	0.5311
18-NOV-2022	FMGOETZE	335.25	336.10	-0.0025	0.0187	0.0186	0.3554
18-NOV-2022	FMNL	5.50	5.80	-0.0531	0.0387	0.0388	0.7413
18-NOV-2022	FOCUS	256.35	233.05	0.0953	0.0299	0.0306	0.5846
18-NOV-2022	FOODSIN	122.75	126.85	-0.0329	0.0315	0.0315	0.6018
18-NOV-2022	FORCEMOT	1529.55	1562.20	-0.0211	0.0267	0.0266	0.5082
18-NOV-2022	FORTIS	285.70	285.40	0.0011	0.0239	0.0239	0.4566
18-NOV-2022	FOSECOIND	1914.60	1963.65	-0.0253	0.0222	0.0222	0.4241
18-NOV-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	FSC	30.90	32.50	-0.0505	0.0398	0.0399	0.7623
18-NOV-2022	FSL	104.80	106.25	-0.0137	0.0263	0.0262	0.5006
18-NOV-2022	FUSION	336.65	340.40	-0.0111	0.0044	0.0045	0.0860
18-NOV-2022	GABRIEL	182.10	174.30	0.0438	0.0242	0.0243	0.4643
18-NOV-2022	GAEL	228.40	229.95	-0.0068	0.0330	0.0330	0.6305
18-NOV-2022	GAIL	90.30	90.15	0.0017	0.0199	0.0199	0.3802
18-NOV-2022	GAL	2.75	2.80	-0.0180	0.0356	0.0356	0.6801
18-NOV-2022	GALAXYSURF	2910.00	2890.55	0.0067	0.0174	0.0174	0.3324
18-NOV-2022	GALLANTT	65.30	66.70	-0.0212	0.0317	0.0317	0.6056
18-NOV-2022	GANDHITUBE	527.25	522.15	0.0097	0.0278	0.0278	0.5311
18-NOV-2022	GANECOS	882.35	874.85	0.0085	0.0245	0.0245	0.4681
18-NOV-2022	GANESHBE	143.55	141.60	0.0137	0.0234	0.0234	0.4471
18-NOV-2022	GANESHHOUC	345.65	343.95	0.0049	0.0345	0.0344	0.6572
18-NOV-2022	GANGAFORGE	4.05	4.50	-0.1054	0.0287	0.0296	0.5655
18-NOV-2022	GANGESSECU	102.45	103.05	-0.0058	0.0335	0.0334	0.6381
18-NOV-2022	GARFIBRES	3257.05	3301.95	-0.0137	0.0193	0.0192	0.3668
18-NOV-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	GATEWAY	70.00	71.95	-0.0275	0.0156	0.0156	0.2980
18-NOV-2022	GATI	163.30	164.10	-0.0049	0.0311	0.0310	0.5923
18-NOV-2022	GAYAHWS	0.90	0.95	-0.0541	0.0602	0.0601	1.1482
18-NOV-2022	GAYAPROJ	10.35	10.85	-0.0472	0.0467	0.0467	0.8922
18-NOV-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	GEECEE	158.85	158.45	0.0025	0.0299	0.0299	0.5712
18-NOV-2022	GEEKAYWIRE	75.95	75.35	0.0079	0.0323	0.0322	0.6152
18-NOV-2022	GENCON	33.05	31.25	0.0560	0.0258	0.0261	0.4986
18-NOV-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	GENESYS	532.50	560.60	-0.0514	0.0331	0.0332	0.6343
18-NOV-2022	GENUSPAPER	16.65	16.60	0.0030	0.0360	0.0359	0.6859
18-NOV-2022	GENUSPOWER	85.80	86.15	-0.0041	0.0322	0.0321	0.6133
18-NOV-2022	GEOJITFSL	45.85	46.10	-0.0054	0.0264	0.0264	0.5044
18-NOV-2022	GEPIL	133.05	134.20	-0.0086	0.0279	0.0278	0.5311
18-NOV-2022	GESHIP	623.65	613.85	0.0158	0.0259	0.0259	0.4948
18-NOV-2022	GET&D	127.85	128.00	-0.0012	0.0260	0.0259	0.4948
18-NOV-2022	GFLLIMITED	64.55	65.10	-0.0085	0.0286	0.0286	0.5464
18-NOV-2022	GHCL	575.50	576.35	-0.0015	0.0273	0.0272	0.5197
18-NOV-2022	GICHSGFIN	150.90	150.75	0.0010	0.0244	0.0243	0.4643
18-NOV-2022	GICRE	134.60	135.85	-0.0092	0.0226	0.0226	0.4318
18-NOV-2022	GILLANDERS	78.65	80.20	-0.0195	0.0340	0.0340	0.6496
18-NOV-2022	GILLETTE	5076.50	5074.00	0.0005	0.0106	0.0106	0.2025
18-NOV-2022	GILT5YBEES	50.06	50.06	0.0000	0.0042	0.0042	0.0802
18-NOV-2022	GINNIFILA	32.85	33.20	-0.0106	0.0350	0.0349	0.6668
18-NOV-2022	GIPCL	85.70	86.15	-0.0052	0.0212	0.0211	0.4031
18-NOV-2022	GKWLIMITED	603.95	599.50	0.0074	0.0260	0.0259	0.4948
18-NOV-2022	GLAND	1733.05	1735.05	-0.0012	0.0231	0.0230	0.4394
18-NOV-2022	GLAXO	1319.40	1327.90	-0.0064	0.0141	0.0141	0.2694
18-NOV-2022	GLENMARK	409.85	429.30	-0.0464	0.0208	0.0210	0.4012
18-NOV-2022	GLFL	3.10	2.85	0.0841	0.0822	0.0822	1.5704
18-NOV-2022	GLOBAL	239.35	245.80	-0.0266	0.0384	0.0383	0.7317
18-NOV-2022	GLOBALVECT	50.65	51.90	-0.0244	0.0351	0.0351	0.6706
18-NOV-2022	GLOBE	4.60	4.65	-0.0108	0.0363	0.0362	0.6916
18-NOV-2022	GLOBUSSPR	739.80	742.40	-0.0035	0.0334	0.0333	0.6362
18-NOV-2022	GLS	421.90	423.35	-0.0034	0.0147	0.0146	0.2789
18-NOV-2022	GMBREW	583.00	586.40	-0.0058	0.0234	0.0233	0.4451
18-NOV-2022	GMDCLTD	140.60	141.65	-0.0074	0.0354	0.0353	0.6744
18-NOV-2022	GMMPFAUDLR	1931.25	1920.05	0.0058	0.0270	0.0269	0.5139
18-NOV-2022	GMRINFRA	37.35	37.35	0.0000	0.0243	0.0243	0.4643
18-NOV-2022	GMRP&UI	23.80	23.80	0.0000	0.0280	0.0279	0.5330
18-NOV-2022	GNA	646.80	649.00	-0.0034	0.0287	0.0287	0.5483
18-NOV-2022	GNFC	557.50	568.65	-0.0198	0.0315	0.0315	0.6018
18-NOV-2022	GOACARBON	671.00	625.30	0.0705	0.0392	0.0394	0.7527
18-NOV-2022	GOCLCORP	344.60	322.70	0.0657	0.0324	0.0326	0.6228
18-NOV-2022	GOCOLORS	1176.50	1131.80	0.0387	0.0216	0.0217	0.4146
18-NOV-2022	GODFRYPHLP	1842.25	1860.20	-0.0097	0.0242	0.0241	0.4604
18-NOV-2022	GODHA	2.95	2.85	0.0345	0.0368	0.0368	0.7031
18-NOV-2022	GODREJAGRO	466.65	464.80	0.0040	0.0188	0.0188	0.3592
18-NOV-2022	GODREJCP	838.90	838.85	0.0001	0.0196	0.0195	0.3725
18-NOV-2022	GODREJIND	407.85	407.40	0.0011	0.0172	0.0172	0.3286
18-NOV-2022	GODREJPROP	1273.95	1289.70	-0.0123	0.0265	0.0264	0.5044
18-NOV-2022	GOENKA	1.70	1.70	0.0000	0.0489	0.0488	0.9323
18-NOV-2022	GOKEX	360.65	365.45	-0.0132	0.0354	0.0354	0.6763
18-NOV-2022	GOKUL	33.25	33.45	-0.0060	0.0378	0.0377	0.7203
18-NOV-2022	GOKULAGRO	122.75	120.20	0.0210	0.0388	0.0388	0.7413
18-NOV-2022	GOLDBEES	45.26	45.17	0.0020	0.0077	0.0077	0.1471
18-NOV-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	GOLDENTOBC	72.50	72.10	0.0055	0.0328	0.0327	0.6247
18-NOV-2022	GOLDIAM	128.35	127.95	0.0031	0.0321	0.0320	0.6114
18-NOV-2022	GOLDSHARE	45.30	45.20	0.0022	0.0076	0.0076	0.1452
18-NOV-2022	GOLDTECH	51.40	52.35	-0.0183	0.0373	0.0372	0.7107
18-NOV-2022	GOODLUCK	464.35	466.20	-0.0040	0.0300	0.0299	0.5712
18-NOV-2022	GOODYEAR	1066.15	1063.15	0.0028	0.0171	0.0171	0.3267
18-NOV-2022	GOYALALUM	159.50	158.20	0.0082	0.0072	0.0072	0.1376
18-NOV-2022	GPIL	272.40	267.50	0.0182	0.0331	0.0331	0.6324
18-NOV-2022	GPPL	92.30	89.05	0.0358	0.0219	0.0220	0.4203
18-NOV-2022	GPTINFRA	62.30	61.60	0.0113	0.0388	0.0387	0.7394
18-NOV-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	GRANULES	360.55	364.75	-0.0116	0.0245	0.0244	0.4662
18-NOV-2022	GRAPHITE	390.25	364.30	0.0688	0.0278	0.0281	0.5368
18-NOV-2022	GRASIM	1708.85	1710.65	-0.0011	0.0182	0.0182	0.3477
18-NOV-2022	GRAUWEIL	93.90	95.85	-0.0206	0.0266	0.0266	0.5082
18-NOV-2022	GRAVITA	352.35	349.10	0.0093	0.0324	0.0324	0.6190
18-NOV-2022	GREAVESCOT	149.55	150.85	-0.0087	0.0309	0.0308	0.5884
18-NOV-2022	GREENLAM	320.10	322.00	-0.0059	0.0253	0.0253	0.4834
18-NOV-2022	GREENPANEL	344.15	354.40	-0.0293	0.0255	0.0256	0.4891
18-NOV-2022	GREENPLY	158.10	158.30	-0.0013	0.0243	0.0242	0.4623
18-NOV-2022	GREENPOWER	8.35	8.45	-0.0119	0.0361	0.0360	0.6878
18-NOV-2022	GRINDWELL	1938.05	2006.80	-0.0349	0.0209	0.0210	0.4012
18-NOV-2022	GRINFRA	1158.40	1162.80	-0.0038	0.0191	0.0190	0.3630
18-NOV-2022	GRMOVER	355.80	357.10	-0.0036	0.0117	0.0117	0.2235
18-NOV-2022	GROBTEA	910.30	906.70	0.0040	0.0353	0.0352	0.6725
18-NOV-2022	GRPLTD	1966.50	1850.05	0.0610	0.0313	0.0315	0.6018
18-NOV-2022	GRSE	486.80	496.15	-0.0190	0.0346	0.0345	0.6591
18-NOV-2022	GRWRHITECH	701.95	702.80	-0.0012	0.0212	0.0211	0.4031
18-NOV-2022	GSCLCEMENT	38.40	38.80	-0.0104	0.0301	0.0300	0.5731
18-NOV-2022	GSFC	119.45	120.70	-0.0104	0.0280	0.0279	0.5330
18-NOV-2022	GSPL	237.45	239.10	-0.0069	0.0211	0.0211	0.4031
18-NOV-2022	GSS	324.95	323.90	0.0032	0.0350	0.0349	0.6668
18-NOV-2022	GTL	7.75	7.70	0.0065	0.0366	0.0365	0.6973
18-NOV-2022	GTLINFRA	1.25	1.25	0.0000	0.0421	0.0420	0.8024
18-NOV-2022	GTPL	143.80	148.00	-0.0288	0.0282	0.0282	0.5388
18-NOV-2022	GUFICBIO	203.45	209.00	-0.0269	0.0298	0.0298	0.5693
18-NOV-2022	GUJALKALI	769.90	784.60	-0.0189	0.0316	0.0315	0.6018
18-NOV-2022	GUJAPOLLO	197.85	199.00	-0.0058	0.0280	0.0279	0.5330
18-NOV-2022	GUJGASLTD	501.90	498.35	0.0071	0.0232	0.0231	0.4413
18-NOV-2022	GUJRAFFIA	29.25	29.80	-0.0186	0.0302	0.0301	0.5751
18-NOV-2022	GULFOILLUB	420.80	424.15	-0.0079	0.0179	0.0179	0.3420
18-NOV-2022	GULFPETRO	49.45	51.45	-0.0396	0.0326	0.0326	0.6228
18-NOV-2022	GULPOLY	231.35	237.45	-0.0260	0.0319	0.0319	0.6094
18-NOV-2022	GVKPIL	2.80	2.80	0.0000	0.0552	0.0551	1.0527
18-NOV-2022	HAL	2622.55	2662.35	-0.0151	0.0224	0.0224	0.4280
18-NOV-2022	HAPPSTMNDS	965.10	975.45	-0.0107	0.0230	0.0229	0.4375
18-NOV-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	HARDWYN	334.50	336.60	-0.0063	0.0236	0.0235	0.4490
18-NOV-2022	HARIOMPIPE	278.85	283.75	-0.0174	0.0204	0.0204	0.3897
18-NOV-2022	HARRMALAYA	138.85	140.30	-0.0104	0.0290	0.0289	0.5521
18-NOV-2022	HARSHA	411.95	411.45	0.0012	0.0105	0.0105	0.2006
18-NOV-2022	HATHWAY	15.70	15.75	-0.0032	0.0247	0.0246	0.4700
18-NOV-2022	HATSUN	926.75	937.45	-0.0115	0.0240	0.0239	0.4566
18-NOV-2022	HAVELLS	1221.55	1223.60	-0.0017	0.0188	0.0188	0.3592
18-NOV-2022	HAVISHA	2.15	2.20	-0.0230	0.0382	0.0382	0.7298
18-NOV-2022	HBANKETF	426.17	427.62	-0.0034	0.0118	0.0118	0.2254
18-NOV-2022	HBLPOWER	107.05	104.65	0.0227	0.0375	0.0375	0.7164
18-NOV-2022	HBSL	52.10	52.95	-0.0162	0.0435	0.0434	0.8292
18-NOV-2022	HCC	17.70	16.75	0.0552	0.0397	0.0398	0.7604
18-NOV-2022	HCG	314.45	310.45	0.0128	0.0216	0.0215	0.4108
18-NOV-2022	HCL-INSYS	15.55	15.55	0.0000	0.0285	0.0284	0.5426
18-NOV-2022	HCLTECH	1103.10	1092.55	0.0096	0.0166	0.0165	0.3152
18-NOV-2022	HDFC	2667.05	2659.25	0.0029	0.0182	0.0181	0.3458
18-NOV-2022	HDFCAMC	2052.50	2047.35	0.0025	0.0186	0.0186	0.3554
18-NOV-2022	HDFCBANK	1613.90	1618.15	-0.0026	0.0161	0.0160	0.3057
18-NOV-2022	HDFCGROWTH	87.42	87.45	-0.0003	0.0031	0.0031	0.0592
18-NOV-2022	HDFCLIFE	531.55	531.20	0.0007	0.0178	0.0177	0.3382
18-NOV-2022	HDFCLOWVOL	130.81	133.60	-0.0211	0.0049	0.0051	0.0974
18-NOV-2022	HDFCMFGETF	46.48	46.43	0.0011	0.0072	0.0071	0.1356
18-NOV-2022	HDFCMOMENT	194.63	200.05	-0.0275	0.0061	0.0064	0.1223
18-NOV-2022	HDFCNEXT50	428.81	432.32	-0.0082	0.0065	0.0065	0.1242
18-NOV-2022	HDFCNIF100	184.91	186.10	-0.0064	0.0070	0.0070	0.1337
18-NOV-2022	HDFCNIFETF	197.75	198.14	-0.0020	0.0105	0.0104	0.1987
18-NOV-2022	HDFCQUAL	38.95	39.28	-0.0084	0.0037	0.0038	0.0726
18-NOV-2022	HDFCSENETF	669.43	671.56	-0.0032	0.0109	0.0109	0.2082
18-NOV-2022	HDFCSILVER	60.70	60.45	0.0041	0.0079	0.0079	0.1509
18-NOV-2022	HDFCVALUE	91.28	91.25	0.0003	0.0051	0.0051	0.0974
18-NOV-2022	HDIL	5.50	5.65	-0.0269	0.0340	0.0339	0.6477
18-NOV-2022	HEADSUP	13.35	13.40	-0.0037	0.0363	0.0363	0.6935
18-NOV-2022	HEALTHY	8.20	8.26	-0.0073	0.0088	0.0088	0.1681
18-NOV-2022	HECPROJECT	31.55	33.75	-0.0674	0.0301	0.0304	0.5808
18-NOV-2022	HEG	1054.05	996.85	0.0558	0.0306	0.0308	0.5884
18-NOV-2022	HEIDELBERG	199.40	201.10	-0.0085	0.0199	0.0198	0.3783
18-NOV-2022	HEMIPROP	96.15	95.85	0.0031	0.0241	0.0240	0.4585
18-NOV-2022	HERANBA	510.25	511.35	-0.0022	0.0183	0.0183	0.3496
18-NOV-2022	HERCULES	186.75	180.60	0.0335	0.0299	0.0299	0.5712
18-NOV-2022	HERITGFOOD	326.00	324.80	0.0037	0.0236	0.0235	0.4490
18-NOV-2022	HEROMOTOCO	2723.15	2744.00	-0.0076	0.0175	0.0175	0.3343
18-NOV-2022	HESTERBIO	1951.65	1937.00	0.0075	0.0241	0.0241	0.4604
18-NOV-2022	HEXATRADEX	160.15	159.90	0.0016	0.0266	0.0265	0.5063
18-NOV-2022	HFCL	78.30	79.65	-0.0171	0.0342	0.0341	0.6515
18-NOV-2022	HGINFRA	574.75	570.10	0.0081	0.0278	0.0277	0.5292
18-NOV-2022	HGS	1276.00	1306.30	-0.0235	0.0274	0.0274	0.5235
18-NOV-2022	HIKAL	336.20	331.60	0.0138	0.0315	0.0314	0.5999
18-NOV-2022	HIL	2636.30	2638.40	-0.0008	0.0257	0.0257	0.4910
18-NOV-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	HILTON	75.05	73.10	0.0263	0.0368	0.0368	0.7031
18-NOV-2022	HIMATSEIDE	92.40	91.60	0.0087	0.0329	0.0329	0.6286
18-NOV-2022	HINDALCO	438.60	440.45	-0.0042	0.0269	0.0268	0.5120
18-NOV-2022	HINDCOMPOS	308.35	311.40	-0.0098	0.0281	0.0280	0.5349
18-NOV-2022	HINDCON	97.05	99.80	-0.0279	0.0379	0.0378	0.7222
18-NOV-2022	HINDCOPPER	109.60	112.25	-0.0239	0.0311	0.0310	0.5923
18-NOV-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
18-NOV-2022	HINDMOTORS	17.15	17.45	-0.0173	0.0334	0.0333	0.6362
18-NOV-2022	HINDOILEXP	141.65	144.70	-0.0213	0.0346	0.0345	0.6591
18-NOV-2022	HINDPETRO	209.10	210.10	-0.0048	0.0214	0.0214	0.4088
18-NOV-2022	HINDUNILVR	2483.70	2459.95	0.0096	0.0150	0.0150	0.2866
18-NOV-2022	HINDWAREAP	343.30	351.85	-0.0246	0.0348	0.0348	0.6649
18-NOV-2022	HINDZINC	323.40	324.25	-0.0026	0.0205	0.0204	0.3897
18-NOV-2022	HIRECT	232.55	237.05	-0.0192	0.0364	0.0364	0.6954
18-NOV-2022	HISARMETAL	127.40	127.65	-0.0020	0.0361	0.0360	0.6878
18-NOV-2022	HITECH	617.00	606.25	0.0176	0.0291	0.0290	0.5540
18-NOV-2022	HITECHCORP	240.10	246.50	-0.0263	0.0331	0.0331	0.6324
18-NOV-2022	HITECHGEAR	255.05	253.95	0.0043	0.0315	0.0314	0.5999
18-NOV-2022	HLEGLAS	651.55	660.85	-0.0142	0.0288	0.0287	0.5483
18-NOV-2022	HLVLTD	11.40	11.45	-0.0044	0.0352	0.0351	0.6706
18-NOV-2022	HMT	30.25	29.55	0.0234	0.0251	0.0251	0.4795
18-NOV-2022	HMVL	53.55	54.70	-0.0212	0.0247	0.0247	0.4719
18-NOV-2022	HNDFDS	581.75	597.25	-0.0263	0.0277	0.0277	0.5292
18-NOV-2022	HNGSNGBEES	255.34	263.92	-0.0331	0.0163	0.0164	0.3133
18-NOV-2022	HOMEFIRST	720.60	733.05	-0.0171	0.0236	0.0236	0.4509
18-NOV-2022	HONAUT	41018.15	40217.70	0.0197	0.0187	0.0187	0.3573
18-NOV-2022	HONDAPOWER	2393.00	2150.45	0.1069	0.0266	0.0276	0.5273
18-NOV-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	HOTELRUGBY	5.60	5.15	0.0838	0.0528	0.0530	1.0126
18-NOV-2022	HOVS	56.25	54.40	0.0334	0.0368	0.0367	0.7012
18-NOV-2022	HPAL	393.25	391.45	0.0046	0.0181	0.0181	0.3458
18-NOV-2022	HPIL	99.80	95.95	0.0393	0.0056	0.0062	0.1185
18-NOV-2022	HPL	92.75	91.60	0.0125	0.0334	0.0333	0.6362
18-NOV-2022	HSCL	102.35	102.20	0.0015	0.0320	0.0319	0.6094
18-NOV-2022	HTMEDIA	19.60	19.75	-0.0076	0.0312	0.0311	0.5942
18-NOV-2022	HUBTOWN	45.75	47.60	-0.0396	0.0387	0.0388	0.7413
18-NOV-2022	HUDCO	46.85	48.90	-0.0428	0.0219	0.0221	0.4222
18-NOV-2022	HUHTAMAKI	190.40	190.90	-0.0026	0.0226	0.0226	0.4318
18-NOV-2022	IBMFNIFTY	191.87	191.65	0.0011	0.0153	0.0153	0.2923
18-NOV-2022	IBREALEST	86.80	81.30	0.0655	0.0361	0.0363	0.6935
18-NOV-2022	IBULHSGFIN	125.10	125.85	-0.0060	0.0361	0.0360	0.6878
18-NOV-2022	ICDSLTD	33.20	33.75	-0.0164	0.0329	0.0329	0.6286
18-NOV-2022	ICEMAKE	289.35	292.35	-0.0103	0.0361	0.0361	0.6897
18-NOV-2022	ICICI500	26.07	26.08	-0.0004	0.0115	0.0114	0.2178
18-NOV-2022	ICICI5GSEC	50.40	50.25	0.0030	0.0080	0.0080	0.1528
18-NOV-2022	ICICIALPLV	175.84	176.65	-0.0046	0.0093	0.0093	0.1777
18-NOV-2022	ICICIAUTO	128.81	130.68	-0.0144	0.0112	0.0113	0.2159
18-NOV-2022	ICICIB22	55.86	56.20	-0.0061	0.0117	0.0117	0.2235
18-NOV-2022	ICICIBANK	920.35	919.80	0.0006	0.0175	0.0174	0.3324
18-NOV-2022	ICICIBANKN	42.54	42.53	0.0002	0.0140	0.0140	0.2675
18-NOV-2022	ICICIBANKP	213.32	214.47	-0.0054	0.0148	0.0147	0.2808
18-NOV-2022	ICICICONSU	77.80	78.28	-0.0062	0.0091	0.0091	0.1739
18-NOV-2022	ICICIFMCG	447.77	447.81	-0.0001	0.0086	0.0086	0.1643
18-NOV-2022	ICICIGI	1136.70	1127.20	0.0084	0.0175	0.0175	0.3343
18-NOV-2022	ICICIGOLD	46.40	46.32	0.0017	0.0076	0.0076	0.1452
18-NOV-2022	ICICIINFRA	53.36	53.69	-0.0062	0.0147	0.0146	0.2789
18-NOV-2022	ICICILIQ	999.99	999.96	0.0000	0.0002	0.0002	0.0038
18-NOV-2022	ICICILOVOL	143.61	143.72	-0.0008	0.0096	0.0096	0.1834
18-NOV-2022	ICICIM150	119.43	119.65	-0.0018	0.0125	0.0124	0.2369
18-NOV-2022	ICICIMCAP	102.07	102.93	-0.0084	0.0130	0.0130	0.2484
18-NOV-2022	ICICIMOM30	19.92	20.17	-0.0125	0.0082	0.0082	0.1567
18-NOV-2022	ICICINF100	201.72	202.93	-0.0060	0.0109	0.0109	0.2082
18-NOV-2022	ICICINIFTY	198.99	199.27	-0.0014	0.0106	0.0106	0.2025
18-NOV-2022	ICICINV20	99.65	99.87	-0.0022	0.0106	0.0106	0.2025
18-NOV-2022	ICICINXT50	43.80	44.16	-0.0082	0.0137	0.0137	0.2617
18-NOV-2022	ICICIPHARM	82.03	82.82	-0.0096	0.0092	0.0092	0.1758
18-NOV-2022	ICICIPRULI	469.70	476.95	-0.0153	0.0195	0.0195	0.3725
18-NOV-2022	ICICISENSX	678.38	679.09	-0.0010	0.0101	0.0101	0.1930
18-NOV-2022	ICICISILVE	63.22	62.94	0.0044	0.0115	0.0115	0.2197
18-NOV-2022	ICICITECH	30.76	30.89	-0.0042	0.0145	0.0144	0.2751
18-NOV-2022	ICIL	134.55	133.35	0.0090	0.0340	0.0339	0.6477
18-NOV-2022	ICRA	4122.10	4128.80	-0.0016	0.0180	0.0180	0.3439
18-NOV-2022	IDBI	48.35	46.70	0.0347	0.0294	0.0294	0.5617
18-NOV-2022	IDBIGOLD	4839.15	4837.75	0.0003	0.0107	0.0106	0.2025
18-NOV-2022	IDEA	8.35	8.35	0.0000	0.0387	0.0386	0.7375
18-NOV-2022	IDFC	77.75	77.65	0.0013	0.0276	0.0275	0.5254
18-NOV-2022	IDFCFIRSTB	55.85	56.30	-0.0080	0.0250	0.0249	0.4757
18-NOV-2022	IDFNIFTYET	194.10	195.14	-0.0053	0.0149	0.0149	0.2847
18-NOV-2022	IEX	138.45	139.00	-0.0040	0.0235	0.0234	0.4471
18-NOV-2022	IFBAGRO	573.60	561.55	0.0212	0.0297	0.0296	0.5655
18-NOV-2022	IFBIND	1084.35	934.45	0.1488	0.0273	0.0292	0.5579
18-NOV-2022	IFCI	11.70	11.70	0.0000	0.0350	0.0349	0.6668
18-NOV-2022	IFGLEXPOR	255.00	255.80	-0.0031	0.0265	0.0265	0.5063
18-NOV-2022	IGARASHI	421.75	438.80	-0.0396	0.0330	0.0331	0.6324
18-NOV-2022	IGL	418.05	412.05	0.0145	0.0223	0.0223	0.4260
18-NOV-2022	IGPL	535.10	523.95	0.0211	0.0277	0.0276	0.5273
18-NOV-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	IIFL	445.75	419.70	0.0602	0.0289	0.0291	0.5560
18-NOV-2022	IIFLSEC	68.75	68.15	0.0088	0.0297	0.0296	0.5655
18-NOV-2022	IIFLWAM	1771.05	1774.10	-0.0017	0.0237	0.0237	0.4528
18-NOV-2022	IITL	81.70	81.65	0.0006	0.0344	0.0344	0.6572
18-NOV-2022	IL&FSENGG	14.30	14.45	-0.0104	0.0342	0.0341	0.6515
18-NOV-2022	IL&FSTRANS	4.05	4.15	-0.0244	0.0331	0.0331	0.6324
18-NOV-2022	IMAGICAA	33.00	33.40	-0.0120	0.0400	0.0399	0.7623
18-NOV-2022	IMFA	233.30	235.90	-0.0111	0.0300	0.0299	0.5712
18-NOV-2022	IMPAL	742.50	740.45	0.0028	0.0153	0.0153	0.2923
18-NOV-2022	IMPEXFERRO	4.80	4.90	-0.0206	0.0674	0.0672	1.2839
18-NOV-2022	INCREDIBLE	23.05	23.10	-0.0022	0.0334	0.0333	0.6362
18-NOV-2022	INDBANK	24.25	23.80	0.0187	0.0360	0.0359	0.6859
18-NOV-2022	INDHOTEL	313.90	315.60	-0.0054	0.0241	0.0241	0.4604
18-NOV-2022	INDIACEM	230.80	235.65	-0.0208	0.0301	0.0300	0.5731
18-NOV-2022	INDIAGLYCO	781.05	794.90	-0.0176	0.0310	0.0309	0.5903
18-NOV-2022	INDIAMART	4491.20	4583.25	-0.0203	0.0260	0.0259	0.4948
18-NOV-2022	INDIANB	274.35	271.60	0.0101	0.0273	0.0272	0.5197
18-NOV-2022	INDIANCARD	208.65	208.95	-0.0014	0.0283	0.0283	0.5407
18-NOV-2022	INDIANHUME	155.30	156.95	-0.0106	0.0248	0.0248	0.4738
18-NOV-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	INDIGO	1782.90	1748.65	0.0194	0.0230	0.0230	0.4394
18-NOV-2022	INDIGOPNTS	1336.45	1345.35	-0.0066	0.0199	0.0198	0.3783
18-NOV-2022	INDIGRID	138.56	138.49	0.0005	0.0092	0.0092	0.1758
18-NOV-2022	INDINFR	135.10	135.10	0.0000	0.0174	0.0174	0.3324
18-NOV-2022	INDLMETER	7.15	7.25	-0.0139	0.0349	0.0349	0.6668
18-NOV-2022	INDNIPPON	420.65	415.10	0.0133	0.0264	0.0264	0.5044
18-NOV-2022	INDOAMIN	112.40	112.00	0.0036	0.0288	0.0287	0.5483
18-NOV-2022	INDOBORAX	141.25	138.60	0.0189	0.0240	0.0240	0.4585
18-NOV-2022	INDOCO	366.50	354.35	0.0337	0.0233	0.0233	0.4451
18-NOV-2022	INDORAMA	53.95	54.60	-0.0120	0.0314	0.0313	0.5980
18-NOV-2022	INDOSTAR	149.75	150.90	-0.0077	0.0293	0.0293	0.5598
18-NOV-2022	INDOTECH	187.35	193.50	-0.0323	0.0335	0.0335	0.6400
18-NOV-2022	INDOTHAI	306.25	307.45	-0.0039	0.0354	0.0353	0.6744
18-NOV-2022	INDOWIND	14.35	14.60	-0.0173	0.0355	0.0355	0.6782
18-NOV-2022	INDRAMEDCO	88.75	89.50	-0.0084	0.0248	0.0248	0.4738
18-NOV-2022	INDSWFTLAB	64.75	63.65	0.0171	0.0320	0.0320	0.6114
18-NOV-2022	INDSWFTLTD	9.20	9.15	0.0054	0.0355	0.0354	0.6763
18-NOV-2022	INDTERRAIN	75.00	75.00	0.0000	0.0360	0.0359	0.6859
18-NOV-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	INDUSINDBK	1128.60	1146.45	-0.0157	0.0258	0.0258	0.4929
18-NOV-2022	INDUSTOWER	196.85	196.55	0.0015	0.0242	0.0242	0.4623
18-NOV-2022	INEOSSTYRO	792.55	787.20	0.0068	0.0269	0.0269	0.5139
18-NOV-2022	INFIBEAM	16.00	16.35	-0.0216	0.0327	0.0326	0.6228
18-NOV-2022	INFOBEAN	514.50	516.35	-0.0036	0.0330	0.0329	0.6286
18-NOV-2022	INFOMEDIA	4.75	4.75	0.0000	0.0638	0.0636	1.2151
18-NOV-2022	INFRABEES	549.49	550.64	-0.0021	0.0117	0.0117	0.2235
18-NOV-2022	INFY	1593.40	1587.40	0.0038	0.0172	0.0172	0.3286
18-NOV-2022	INGERRAND	2306.35	2303.65	0.0012	0.0243	0.0243	0.4643
18-NOV-2022	INOXLEISUR	503.40	511.75	-0.0165	0.0239	0.0239	0.4566
18-NOV-2022	INOXWIND	115.50	118.15	-0.0227	0.0335	0.0335	0.6400
18-NOV-2022	INSECTICID	748.85	749.40	-0.0007	0.0230	0.0229	0.4375
18-NOV-2022	INSPIRISYS	44.90	45.00	-0.0022	0.0374	0.0373	0.7126
18-NOV-2022	INTELLECT	439.00	448.55	-0.0215	0.0306	0.0306	0.5846
18-NOV-2022	INTENTECH	70.65	71.95	-0.0182	0.0375	0.0375	0.7164
18-NOV-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	INTLCONV	60.15	60.50	-0.0058	0.0235	0.0234	0.4471
18-NOV-2022	INVENTURE	2.80	2.80	0.0000	0.0373	0.0372	0.7107
18-NOV-2022	IOB	21.35	20.25	0.0529	0.0276	0.0278	0.5311
18-NOV-2022	IOC	69.25	69.10	0.0022	0.0157	0.0157	0.2999
18-NOV-2022	IOLCP	333.15	333.45	-0.0009	0.0295	0.0294	0.5617
18-NOV-2022	IONEXCHANG	2445.35	2502.35	-0.0230	0.0191	0.0191	0.3649
18-NOV-2022	IPCALAB	864.85	867.85	-0.0035	0.0176	0.0176	0.3362
18-NOV-2022	IPL	255.35	260.15	-0.0186	0.0215	0.0215	0.4108
18-NOV-2022	IRB	251.15	249.40	0.0070	0.0313	0.0312	0.5961
18-NOV-2022	IRBINVIT	63.45	63.95	-0.0078	0.0108	0.0108	0.2063
18-NOV-2022	IRCON	58.15	56.35	0.0314	0.0201	0.0201	0.3840
18-NOV-2022	IRCTC	718.15	726.45	-0.0115	0.0248	0.0248	0.4738
18-NOV-2022	IRFC	27.50	27.90	-0.0144	0.0128	0.0128	0.2445
18-NOV-2022	IRIS	73.10	73.00	0.0014	0.0307	0.0306	0.5846
18-NOV-2022	IRISDOREME	239.75	240.15	-0.0017	0.0295	0.0294	0.5617
18-NOV-2022	ISEC	540.65	545.15	-0.0083	0.0223	0.0222	0.4241
18-NOV-2022	ISFT	134.05	132.75	0.0097	0.0330	0.0330	0.6305
18-NOV-2022	ISGEC	465.10	478.55	-0.0285	0.0225	0.0225	0.4299
18-NOV-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ISMTLTD	46.45	47.15	-0.0150	0.0372	0.0371	0.7088
18-NOV-2022	ITBEES	30.87	30.92	-0.0016	0.0140	0.0140	0.2675
18-NOV-2022	ITC	341.05	343.70	-0.0077	0.0149	0.0149	0.2847
18-NOV-2022	ITDC	331.85	334.60	-0.0083	0.0256	0.0256	0.4891
18-NOV-2022	ITDCEM	112.70	114.05	-0.0119	0.0293	0.0292	0.5579
18-NOV-2022	ITI	108.85	110.70	-0.0169	0.0293	0.0292	0.5579
18-NOV-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	IVC	7.55	7.75	-0.0261	0.0351	0.0351	0.6706
18-NOV-2022	IVP	132.20	133.30	-0.0083	0.0338	0.0337	0.6438
18-NOV-2022	IVZINGOLD	4726.00	4729.90	-0.0008	0.0109	0.0108	0.2063
18-NOV-2022	IVZINNIFTY	2025.30	2025.69	-0.0002	0.0139	0.0139	0.2656
18-NOV-2022	IWEL	996.35	1026.85	-0.0302	0.0286	0.0286	0.5464
18-NOV-2022	IZMO	78.65	72.20	0.0856	0.0310	0.0315	0.6018
18-NOV-2022	J&KBANK	41.90	40.25	0.0402	0.0286	0.0287	0.5483
18-NOV-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JAGRAN	69.60	68.95	0.0094	0.0255	0.0254	0.4853
18-NOV-2022	JAGSNPHARM	314.55	332.65	-0.0559	0.0355	0.0357	0.6820
18-NOV-2022	JAIBALAJI	41.45	41.70	-0.0060	0.0296	0.0295	0.5636
18-NOV-2022	JAICORPLTD	159.05	160.95	-0.0119	0.0360	0.0359	0.6859
18-NOV-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JAIPURKURT	102.95	102.40	0.0054	0.0333	0.0332	0.6343
18-NOV-2022	JAMNAAUTO	106.95	108.05	-0.0102	0.0246	0.0245	0.4681
18-NOV-2022	JASH	819.40	827.95	-0.0104	0.0295	0.0294	0.5617
18-NOV-2022	JAYAGROGN	166.80	169.40	-0.0155	0.0301	0.0300	0.5731
18-NOV-2022	JAYBARMARU	173.30	174.55	-0.0072	0.0279	0.0278	0.5311
18-NOV-2022	JAYNECOIND	25.90	25.35	0.0215	0.0354	0.0354	0.6763
18-NOV-2022	JAYSREETEA	100.40	101.55	-0.0114	0.0246	0.0246	0.4700
18-NOV-2022	JBCHEPHARM	2117.85	2042.10	0.0364	0.0192	0.0194	0.3706
18-NOV-2022	JBFIND	10.20	10.20	0.0000	0.0364	0.0363	0.6935
18-NOV-2022	JBMA	433.80	428.25	0.0129	0.0311	0.0311	0.5942
18-NOV-2022	JCHAC	1120.15	1149.20	-0.0256	0.0198	0.0198	0.3783
18-NOV-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JETAIRWAYS	76.50	77.60	-0.0143	0.0283	0.0283	0.5407
18-NOV-2022	JETFREIGHT	20.75	20.55	0.0097	0.0289	0.0288	0.5502
18-NOV-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JHS	22.55	22.10	0.0202	0.0321	0.0320	0.6114
18-NOV-2022	JINDALPHOT	354.80	356.95	-0.0060	0.0401	0.0400	0.7642
18-NOV-2022	JINDALPOLY	837.15	834.20	0.0035	0.0291	0.0290	0.5540
18-NOV-2022	JINDALSAW	90.45	90.70	-0.0028	0.0254	0.0253	0.4834
18-NOV-2022	JINDALSTEL	517.75	514.75	0.0058	0.0297	0.0296	0.5655
18-NOV-2022	JINDRILL	306.90	317.30	-0.0333	0.0342	0.0342	0.6534
18-NOV-2022	JINDWORLD	321.05	326.30	-0.0162	0.0383	0.0382	0.7298
18-NOV-2022	JISLDVREQS	18.75	18.75	0.0000	0.0317	0.0317	0.6056
18-NOV-2022	JISLJALEQS	32.75	32.45	0.0092	0.0341	0.0341	0.6515
18-NOV-2022	JITFINFRA	125.90	128.55	-0.0208	0.0339	0.0339	0.6477
18-NOV-2022	JKCEMENT	2925.50	2936.30	-0.0037	0.0225	0.0225	0.4299
18-NOV-2022	JKIL	283.00	280.35	0.0094	0.0291	0.0291	0.5560
18-NOV-2022	JKLAKSHMI	636.70	647.00	-0.0160	0.0277	0.0277	0.5292
18-NOV-2022	JKPAPER	424.10	419.60	0.0107	0.0308	0.0307	0.5865
18-NOV-2022	JKTYRE	168.55	170.25	-0.0100	0.0292	0.0292	0.5579
18-NOV-2022	JMA	70.05	69.00	0.0151	0.0287	0.0286	0.5464
18-NOV-2022	JMCPROJECT	122.55	121.45	0.0090	0.0281	0.0280	0.5349
18-NOV-2022	JMFINANCIL	72.40	70.60	0.0252	0.0245	0.0245	0.4681
18-NOV-2022	JOCIL	186.25	185.40	0.0046	0.0311	0.0311	0.5942
18-NOV-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JPASSOCIAT	9.05	9.15	-0.0110	0.0396	0.0395	0.7546
18-NOV-2022	JPOLYINVST	611.95	608.40	0.0058	0.0407	0.0406	0.7757
18-NOV-2022	JPPOWER	7.30	7.35	-0.0068	0.0381	0.0380	0.7260
18-NOV-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	JSL	166.60	171.45	-0.0287	0.0327	0.0327	0.6247
18-NOV-2022	JSLHISAR	323.15	330.70	-0.0231	0.0313	0.0313	0.5980
18-NOV-2022	JSWENERGY	304.90	309.75	-0.0158	0.0314	0.0313	0.5980
18-NOV-2022	JSWHL	4228.25	4265.45	-0.0088	0.0273	0.0273	0.5216
18-NOV-2022	JSWISPL	30.10	30.10	0.0000	0.0312	0.0311	0.5942
18-NOV-2022	JSWSTEEL	708.20	708.60	-0.0006	0.0234	0.0233	0.4451
18-NOV-2022	JTEKTINDIA	127.95	119.95	0.0646	0.0285	0.0288	0.5502
18-NOV-2022	JTLINFRA	295.65	296.45	-0.0027	0.0249	0.0248	0.4738
18-NOV-2022	JUBLFOOD	551.05	552.45	-0.0025	0.0240	0.0240	0.4585
18-NOV-2022	JUBLINDS	424.50	426.95	-0.0058	0.0344	0.0343	0.6553
18-NOV-2022	JUBLINGREA	568.20	569.85	-0.0029	0.0282	0.0281	0.5368
18-NOV-2022	JUBLPHARMA	382.70	379.30	0.0089	0.0245	0.0245	0.4681
18-NOV-2022	JUNIORBEES	451.31	453.60	-0.0051	0.0113	0.0112	0.2140
18-NOV-2022	JUSTDIAL	600.70	605.90	-0.0086	0.0292	0.0291	0.5560
18-NOV-2022	JWL	81.25	77.25	0.0505	0.0394	0.0394	0.7527
18-NOV-2022	JYOTHYLAB	191.85	190.90	0.0050	0.0181	0.0181	0.3458
18-NOV-2022	JYOTISTRUC	13.50	13.85	-0.0256	0.0407	0.0406	0.7757
18-NOV-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	KABRAEXTRU	414.45	417.10	-0.0064	0.0373	0.0372	0.7107
18-NOV-2022	KAJARIACER	1026.20	1030.15	-0.0038	0.0205	0.0205	0.3917
18-NOV-2022	KAKATCEM	204.50	201.60	0.0143	0.0289	0.0288	0.5502
18-NOV-2022	KALPATPOWR	497.15	497.75	-0.0012	0.0207	0.0206	0.3936
18-NOV-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	KALYANIFRG	261.35	248.55	0.0502	0.0264	0.0265	0.5063
18-NOV-2022	KALYANKJIL	98.50	100.60	-0.0211	0.0227	0.0226	0.4318
18-NOV-2022	KAMATHOTEL	87.85	85.10	0.0318	0.0362	0.0361	0.6897
18-NOV-2022	KAMDHENU	233.95	223.65	0.0450	0.0355	0.0356	0.6801
18-NOV-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-NOV-2022	KANANIIND	8.35	8.50	-0.0178	0.0376	0.0375	0.7164
18-NOV-2022	KANORICHEM	134.45	133.75	0.0052	0.0309	0.0309	0.5903
18-NOV-2022	KANPRPLA	93.60	96.00	-0.0253	0.0259	0.0259	0.4948
18-NOV-2022	KANSAINER	434.25	443.35	-0.0207	0.0204	0.0204	0.3897
18-NOV-2022	KAPSTON	126.95	129.00	-0.0160	0.0271	0.0271	0.5177
18-NOV-2022	KARMAENG	29.80	29.95	-0.0050	0.0370	0.0369	0.7050
18-NOV-2022	KARURVYSYA	102.50	102.55	-0.0005	0.0289	0.0288	0.5502
18-NOV-2022	KAUSHALYA	4.60	4.55	0.0109	0.0439	0.0438	0.8368
18-NOV-2022	KAVVERITEL	9.05	9.30	-0.0272	0.0361	0.0361	0.6897
18-NOV-2022	KAYA	321.05	324.45	-0.0105	0.0301	0.0300	0.5731
18-NOV-2022	KBCGLOBAL	2.35	2.45	-0.0417	0.0402	0.0402	0.7680
18-NOV-2022	KCP	124.90	124.10	0.0064	0.0265	0.0264	0.5044
18-NOV-2022	KCPSUGIND	25.50	25.20	0.0118	0.0324	0.0323	0.6171
18-NOV-2022	KDDL	953.30	963.15	-0.0103	0.0347	0.0346	0.6610
18-NOV-2022	KEC	423.40	427.20	-0.0089	0.0231	0.0230	0.4394
18-NOV-2022	KECL	67.05	68.45	-0.0207	0.0352	0.0352	0.6725
18-NOV-2022	KEEPLEARN	5.25	5.50	-0.0465	0.0812	0.0810	1.5475
18-NOV-2022	KEI	1610.50	1625.25	-0.0091	0.0265	0.0264	0.5044
18-NOV-2022	KELLTONTEC	63.00	64.15	-0.0181	0.0324	0.0324	0.6190
18-NOV-2022	KENNAMET	2787.50	2788.10	-0.0002	0.0240	0.0239	0.4566
18-NOV-2022	KERNEX	350.35	353.55	-0.0091	0.0327	0.0326	0.6228
18-NOV-2022	KESORAMIND	55.75	57.15	-0.0248	0.0303	0.0303	0.5789
18-NOV-2022	KEYFINSERV	105.15	104.65	0.0048	0.0499	0.0498	0.9514
18-NOV-2022	KHADIM	265.45	262.70	0.0104	0.0327	0.0326	0.6228
18-NOV-2022	KHAICHEM	72.95	73.10	-0.0021	0.0347	0.0346	0.6610
18-NOV-2022	KHAITANLTD	54.40	57.05	-0.0476	0.0342	0.0343	0.6553
18-NOV-2022	KHANDSE	37.85	35.95	0.0515	0.0378	0.0379	0.7241
18-NOV-2022	KICL	1811.90	1822.50	-0.0058	0.0200	0.0199	0.3802
18-NOV-2022	KILITCH	164.60	164.80	-0.0012	0.0307	0.0306	0.5846
18-NOV-2022	KIMS	1548.65	1591.30	-0.0272	0.0199	0.0199	0.3802
18-NOV-2022	KINGFA	1213.20	1209.50	0.0031	0.0346	0.0346	0.6610
18-NOV-2022	KIOCL	175.70	181.40	-0.0319	0.0313	0.0313	0.5980
18-NOV-2022	KIRIINDUS	476.85	482.45	-0.0117	0.0270	0.0269	0.5139
18-NOV-2022	KIRLFER	291.70	297.65	-0.0202	0.0277	0.0277	0.5292
18-NOV-2022	KIRLOSBROS	397.40	384.20	0.0338	0.0315	0.0315	0.6018
18-NOV-2022	KIRLOSENG	356.85	343.85	0.0371	0.0307	0.0307	0.5865
18-NOV-2022	KIRLOSIND	1991.95	2019.45	-0.0137	0.0251	0.0250	0.4776
18-NOV-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	KITEX	196.20	191.70	0.0232	0.0306	0.0306	0.5846
18-NOV-2022	KKCL	477.55	483.70	-0.0128	0.0286	0.0285	0.5445
18-NOV-2022	KMSUGAR	25.35	26.00	-0.0253	0.0352	0.0351	0.6706
18-NOV-2022	KNRCON	246.95	246.80	0.0006	0.0211	0.0211	0.4031
18-NOV-2022	KOHINOOR	53.90	55.60	-0.0311	0.0323	0.0323	0.6171
18-NOV-2022	KOKUYOCMLN	83.45	75.90	0.0948	0.0248	0.0256	0.4891
18-NOV-2022	KOLTEPATIL	314.60	308.70	0.0189	0.0311	0.0311	0.5942
18-NOV-2022	KOPRAN	144.90	148.90	-0.0272	0.0338	0.0337	0.6438
18-NOV-2022	KOTAKALPHA	29.32	29.44	-0.0041	0.0118	0.0118	0.2254
18-NOV-2022	KOTAKBANK	1959.55	1950.55	0.0046	0.0174	0.0173	0.3305
18-NOV-2022	KOTAKBKETF	429.76	431.20	-0.0033	0.0142	0.0142	0.2713
18-NOV-2022	KOTAKCONS	76.56	77.15	-0.0077	0.0099	0.0099	0.1891
18-NOV-2022	KOTAKGOLD	45.41	45.28	0.0029	0.0077	0.0077	0.1471
18-NOV-2022	KOTAKIT	30.64	30.70	-0.0020	0.0135	0.0134	0.2560
18-NOV-2022	KOTAKLOVOL	13.53	13.55	-0.0015	0.0152	0.0151	0.2885
18-NOV-2022	KOTAKMID50	85.73	87.08	-0.0156	0.0125	0.0125	0.2388
18-NOV-2022	KOTAKMNC	19.89	20.05	-0.0080	0.0048	0.0048	0.0917
18-NOV-2022	KOTAKNIFTY	194.67	195.26	-0.0030	0.0102	0.0102	0.1949
18-NOV-2022	KOTAKNV20	101.60	101.92	-0.0031	0.0104	0.0103	0.1968
18-NOV-2022	KOTAKPSUBK	383.49	378.07	0.0142	0.0199	0.0198	0.3783
18-NOV-2022	KOTARISUG	41.30	42.00	-0.0168	0.0350	0.0349	0.6668
18-NOV-2022	KOTHARIPET	68.20	66.80	0.0207	0.0359	0.0359	0.6859
18-NOV-2022	KOTHARIPRO	108.55	111.60	-0.0277	0.0341	0.0341	0.6515
18-NOV-2022	KOVAI	1736.95	1742.90	-0.0034	0.0174	0.0173	0.3305
18-NOV-2022	KPIGREEN	818.90	821.80	-0.0035	0.0353	0.0352	0.6725
18-NOV-2022	KPITTECH	686.30	695.80	-0.0137	0.0295	0.0294	0.5617
18-NOV-2022	KPRMILL	566.60	541.20	0.0459	0.0251	0.0253	0.4834
18-NOV-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	KRBL	386.70	400.40	-0.0348	0.0306	0.0306	0.5846
18-NOV-2022	KREBSBIO	111.00	112.85	-0.0165	0.0366	0.0365	0.6973
18-NOV-2022	KRIDHANINF	3.50	3.50	0.0000	0.0355	0.0354	0.6763
18-NOV-2022	KRISHANA	367.45	366.75	0.0019	0.0323	0.0323	0.6171
18-NOV-2022	KRITI	79.80	80.55	-0.0094	0.0308	0.0307	0.5865
18-NOV-2022	KRITIKA	16.05	16.20	-0.0093	0.0302	0.0302	0.5770
18-NOV-2022	KRITINUT	52.60	53.70	-0.0207	0.0093	0.0094	0.1796
18-NOV-2022	KRSNAA	470.80	464.15	0.0142	0.0196	0.0196	0.3745
18-NOV-2022	KSB	1917.75	1959.75	-0.0217	0.0229	0.0229	0.4375
18-NOV-2022	KSCL	498.80	497.90	0.0018	0.0208	0.0207	0.3955
18-NOV-2022	KSHITIJPOL	42.65	44.85	-0.0503	0.0245	0.0247	0.4719
18-NOV-2022	KSL	318.75	297.90	0.0676	0.0204	0.0209	0.3993
18-NOV-2022	KSOLVES	436.40	421.40	0.0350	0.0108	0.0111	0.2121
18-NOV-2022	KTKBANK	138.20	134.80	0.0249	0.0283	0.0283	0.5407
18-NOV-2022	KUANTUM	151.80	153.55	-0.0115	0.0343	0.0342	0.6534
18-NOV-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	L&TFH	80.75	80.95	-0.0025	0.0260	0.0259	0.4948
18-NOV-2022	LAGNAM	57.10	56.85	0.0044	0.0295	0.0294	0.5617
18-NOV-2022	LAKPRE	5.90	6.20	-0.0496	0.0772	0.0771	1.4730
18-NOV-2022	LALPATHLAB	2386.60	2406.30	-0.0082	0.0257	0.0256	0.4891
18-NOV-2022	LAMBODHARA	98.25	99.85	-0.0162	0.0356	0.0356	0.6801
18-NOV-2022	LANCER	492.50	499.35	-0.0138	0.0253	0.0253	0.4834
18-NOV-2022	LAOPALA	408.05	410.20	-0.0053	0.0264	0.0263	0.5025
18-NOV-2022	LASA	32.00	32.45	-0.0140	0.0390	0.0389	0.7432
18-NOV-2022	LATENTVIEW	379.25	376.30	0.0078	0.0251	0.0251	0.4795
18-NOV-2022	LAURUSLABS	450.05	460.30	-0.0225	0.0233	0.0233	0.4451
18-NOV-2022	LAXMICOT	23.35	23.30	0.0021	0.0316	0.0315	0.6018
18-NOV-2022	LAXMIMACH	13132.45	13143.95	-0.0009	0.0218	0.0217	0.4146
18-NOV-2022	LCCINFOTEC	2.40	2.40	0.0000	0.0875	0.0873	1.6679
18-NOV-2022	LEMONTREE	95.65	93.95	0.0179	0.0294	0.0293	0.5598
18-NOV-2022	LFIC	102.15	101.80	0.0034	0.0385	0.0384	0.7336
18-NOV-2022	LGBBROSLTD	700.20	703.00	-0.0040	0.0271	0.0271	0.5177
18-NOV-2022	LGBFORGE	9.40	9.85	-0.0468	0.0393	0.0393	0.7508
18-NOV-2022	LIBAS	20.90	20.95	-0.0024	0.0321	0.0320	0.6114
18-NOV-2022	LIBERTSHOE	341.85	353.05	-0.0322	0.0340	0.0340	0.6496
18-NOV-2022	LICHSGFIN	373.60	376.20	-0.0069	0.0230	0.0230	0.4394
18-NOV-2022	LICI	638.80	643.85	-0.0079	0.0098	0.0098	0.1872
18-NOV-2022	LICNETFGSC	22.73	22.65	0.0035	0.0085	0.0085	0.1624
18-NOV-2022	LICNETFN50	197.48	197.66	-0.0009	0.0146	0.0146	0.2789
18-NOV-2022	LICNETFSEN	666.80	669.88	-0.0046	0.0135	0.0135	0.2579
18-NOV-2022	LICNFNHGP	196.13	197.33	-0.0061	0.0141	0.0141	0.2694
18-NOV-2022	LIKHITHA	392.70	386.15	0.0168	0.0257	0.0257	0.4910
18-NOV-2022	LINC	357.45	364.25	-0.0188	0.0338	0.0337	0.6438
18-NOV-2022	LINCOLN	304.50	300.55	0.0131	0.0229	0.0228	0.4356
18-NOV-2022	LINDEINDIA	3059.75	3089.85	-0.0098	0.0245	0.0244	0.4662
18-NOV-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
18-NOV-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	LODHA	1034.15	1013.05	0.0206	0.0269	0.0268	0.5120
18-NOV-2022	LOKESHMACH	107.00	107.55	-0.0051	0.0397	0.0396	0.7566
18-NOV-2022	LOTUSEYE	74.25	75.20	-0.0127	0.0372	0.0372	0.7107
18-NOV-2022	LOVABLE	138.30	139.15	-0.0061	0.0320	0.0320	0.6114
18-NOV-2022	LOYALTEX	792.55	760.70	0.0410	0.0117	0.0121	0.2312
18-NOV-2022	LPDC	5.40	5.50	-0.0183	0.0381	0.0380	0.7260
18-NOV-2022	LSIL	12.50	12.70	-0.0159	0.0401	0.0400	0.7642
18-NOV-2022	LT	2024.45	2029.50	-0.0025	0.0164	0.0164	0.3133
18-NOV-2022	LTGILTBEES	22.85	22.89	-0.0017	0.0059	0.0058	0.1108
18-NOV-2022	LTI	4895.85	4930.00	-0.0070	0.0231	0.0231	0.4413
18-NOV-2022	LTTS	3804.35	3755.50	0.0129	0.0241	0.0241	0.4604
18-NOV-2022	LUMAXIND	1785.20	1650.20	0.0786	0.0268	0.0273	0.5216
18-NOV-2022	LUMAXTECH	250.85	246.75	0.0165	0.0309	0.0309	0.5903
18-NOV-2022	LUPIN	721.05	736.10	-0.0207	0.0196	0.0196	0.3745
18-NOV-2022	LUXIND	1660.65	1681.00	-0.0122	0.0250	0.0249	0.4757
18-NOV-2022	LXCHEM	291.35	293.35	-0.0068	0.0251	0.0251	0.4795
18-NOV-2022	LYKALABS	124.50	125.10	-0.0048	0.0375	0.0374	0.7145
18-NOV-2022	LYPSAGEMS	6.50	6.65	-0.0228	0.0397	0.0396	0.7566
18-NOV-2022	M&M	1227.15	1259.35	-0.0259	0.0190	0.0190	0.3630
18-NOV-2022	M&MFIN	202.40	203.95	-0.0076	0.0285	0.0284	0.5426
18-NOV-2022	MAANALU	182.85	185.35	-0.0136	0.0398	0.0397	0.7585
18-NOV-2022	MACPOWER	349.05	357.40	-0.0236	0.0367	0.0367	0.7012
18-NOV-2022	MADHAV	40.60	40.05	0.0136	0.0323	0.0322	0.6152
18-NOV-2022	MADHUCON	5.15	5.20	-0.0097	0.0347	0.0346	0.6610
18-NOV-2022	MADRASFERT	44.75	45.65	-0.0199	0.0365	0.0365	0.6973
18-NOV-2022	MAESGETF	30.54	30.55	-0.0003	0.0098	0.0098	0.1872
18-NOV-2022	MAFANG	38.38	38.32	0.0016	0.0182	0.0182	0.3477
18-NOV-2022	MAFSETF	19.21	19.23	-0.0010	0.0111	0.0110	0.2102
18-NOV-2022	MAGADSUGAR	300.70	306.30	-0.0185	0.0353	0.0353	0.6744
18-NOV-2022	MAGNUM	19.45	19.95	-0.0254	0.0447	0.0446	0.8521
18-NOV-2022	MAHABANK	25.10	23.10	0.0830	0.0256	0.0262	0.5006
18-NOV-2022	MAHAPEXLTD	102.25	103.25	-0.0097	0.0401	0.0400	0.7642
18-NOV-2022	MAHASTEEL	68.65	67.45	0.0176	0.0289	0.0289	0.5521
18-NOV-2022	MAHEPC	94.80	94.20	0.0063	0.0238	0.0238	0.4547
18-NOV-2022	MAHESHWARI	76.05	76.80	-0.0098	0.0322	0.0321	0.6133
18-NOV-2022	MAHINDCIE	298.00	292.80	0.0176	0.0263	0.0263	0.5025
18-NOV-2022	MAHKTECH	13.09	12.95	0.0108	0.0231	0.0231	0.4413
18-NOV-2022	MAHLIFE	391.65	395.30	-0.0093	0.0272	0.0272	0.5197
18-NOV-2022	MAHLOG	508.80	515.50	-0.0131	0.0260	0.0259	0.4948
18-NOV-2022	MAHSCOOTER	5345.15	5417.35	-0.0134	0.0208	0.0208	0.3974
18-NOV-2022	MAHSEAMLES	805.25	804.65	0.0007	0.0239	0.0238	0.4547
18-NOV-2022	MAITHANALL	922.10	935.35	-0.0143	0.0290	0.0289	0.5521
18-NOV-2022	MALLCOM	684.25	682.15	0.0031	0.0209	0.0209	0.3993
18-NOV-2022	MALUPAPER	33.45	33.30	0.0045	0.0306	0.0306	0.5846
18-NOV-2022	MAM150ETF	11.77	11.82	-0.0042	0.0082	0.0082	0.1567
18-NOV-2022	MAMFGETF	83.71	84.14	-0.0051	0.0089	0.0089	0.1700
18-NOV-2022	MAN50ETF	191.13	191.62	-0.0026	0.0113	0.0112	0.2140
18-NOV-2022	MANAKALUCO	21.10	21.40	-0.0141	0.0357	0.0356	0.6801
18-NOV-2022	MANAKCOAT	17.55	17.90	-0.0197	0.0374	0.0373	0.7126
18-NOV-2022	MANAKSIA	79.90	82.30	-0.0296	0.0309	0.0309	0.5903
18-NOV-2022	MANAKSTEEL	36.00	36.60	-0.0165	0.0361	0.0360	0.6878
18-NOV-2022	MANALIPETC	80.40	80.75	-0.0043	0.0304	0.0303	0.5789
18-NOV-2022	MANAPPURAM	111.95	116.20	-0.0373	0.0256	0.0257	0.4910
18-NOV-2022	MANGALAM	135.45	137.30	-0.0136	0.0310	0.0310	0.5923
18-NOV-2022	MANGCHEFER	78.30	79.60	-0.0165	0.0347	0.0346	0.6610
18-NOV-2022	MANGLMCEM	346.45	345.80	0.0019	0.0248	0.0248	0.4738
18-NOV-2022	MANINDS	79.70	80.50	-0.0100	0.0301	0.0300	0.5731
18-NOV-2022	MANINFRA	79.60	79.95	-0.0044	0.0297	0.0296	0.5655
18-NOV-2022	MANORAMA	1090.20	1092.95	-0.0025	0.0157	0.0156	0.2980
18-NOV-2022	MANORG	522.40	530.15	-0.0147	0.0297	0.0297	0.5674
18-NOV-2022	MANUGRAPH	13.60	13.90	-0.0218	0.0339	0.0339	0.6477
18-NOV-2022	MANXT50	430.62	432.24	-0.0038	0.0124	0.0124	0.2369
18-NOV-2022	MANYAVAR	1317.10	1352.35	-0.0264	0.0178	0.0178	0.3401
18-NOV-2022	MAPMYINDIA	1213.55	1214.90	-0.0011	0.0214	0.0213	0.4069
18-NOV-2022	MARALOVER	58.50	56.70	0.0313	0.0321	0.0321	0.6133
18-NOV-2022	MARATHON	221.15	222.65	-0.0068	0.0381	0.0381	0.7279
18-NOV-2022	MARICO	486.10	488.30	-0.0045	0.0154	0.0154	0.2942
18-NOV-2022	MARINE	34.45	34.30	0.0044	0.0313	0.0312	0.5961
18-NOV-2022	MARKSANS	53.70	54.25	-0.0102	0.0277	0.0276	0.5273
18-NOV-2022	MARSHALL	27.20	27.30	-0.0037	0.0380	0.0379	0.7241
18-NOV-2022	MARUTI	8847.55	8986.45	-0.0156	0.0182	0.0182	0.3477
18-NOV-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MASFIN	826.80	840.70	-0.0167	0.0292	0.0292	0.5579
18-NOV-2022	MASKINVEST	162.55	154.85	0.0485	0.0353	0.0353	0.6744
18-NOV-2022	MASPTOP50	26.42	26.43	-0.0004	0.0126	0.0126	0.2407
18-NOV-2022	MASTEK	1538.55	1627.15	-0.0560	0.0271	0.0273	0.5216
18-NOV-2022	MATRIMONY	608.20	602.15	0.0100	0.0240	0.0240	0.4585
18-NOV-2022	MAWANASUG	84.00	86.25	-0.0264	0.0365	0.0365	0.6973
18-NOV-2022	MAXHEALTH	426.30	418.10	0.0194	0.0231	0.0231	0.4413
18-NOV-2022	MAXIND	92.90	94.95	-0.0218	0.0227	0.0227	0.4337
18-NOV-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MAXVIL	162.35	165.40	-0.0186	0.0340	0.0339	0.6477
18-NOV-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MAYURUNIQ	440.55	426.40	0.0326	0.0264	0.0264	0.5044
18-NOV-2022	MAZDA	648.55	672.80	-0.0367	0.0281	0.0281	0.5368
18-NOV-2022	MAZDOCK	819.00	871.90	-0.0626	0.0310	0.0313	0.5980
18-NOV-2022	MBAPL	459.40	457.85	0.0034	0.0320	0.0320	0.6114
18-NOV-2022	MBECL	3.45	3.55	-0.0286	0.0339	0.0339	0.6477
18-NOV-2022	MBLINFRA	20.60	19.30	0.0652	0.0376	0.0378	0.7222
18-NOV-2022	MCDOWELL-N	874.05	882.60	-0.0097	0.0196	0.0196	0.3745
18-NOV-2022	MCL	26.70	25.55	0.0440	0.0349	0.0350	0.6687
18-NOV-2022	MCLEODRUSS	27.20	27.35	-0.0055	0.0394	0.0393	0.7508
18-NOV-2022	MCX	1497.60	1520.55	-0.0152	0.0232	0.0231	0.4413
18-NOV-2022	MEDANTA	414.10	417.75	-0.0088	0.0004	0.0007	0.0134
18-NOV-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
18-NOV-2022	MEDICAMEQ	871.70	815.05	0.0672	0.0315	0.0317	0.6056
18-NOV-2022	MEDICO	271.75	259.45	0.0463	0.0242	0.0244	0.4662
18-NOV-2022	MEDPLUS	615.15	626.85	-0.0188	0.0182	0.0182	0.3477
18-NOV-2022	MEGASOFT	37.40	35.80	0.0437	0.0356	0.0356	0.6801
18-NOV-2022	MEGASTAR	270.00	267.40	0.0097	0.0295	0.0294	0.5617
18-NOV-2022	MELSTAR	2.45	2.60	-0.0594	0.0499	0.0499	0.9533
18-NOV-2022	MENONBE	98.15	98.10	0.0005	0.0312	0.0311	0.5942
18-NOV-2022	MEP	15.10	15.20	-0.0066	0.0353	0.0352	0.6725
18-NOV-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MERCATOR	1.15	1.10	0.0445	0.0385	0.0386	0.7375
18-NOV-2022	METALFORGE	4.00	4.10	-0.0247	0.0295	0.0294	0.5617
18-NOV-2022	METROBRAND	793.60	807.65	-0.0175	0.0220	0.0220	0.4203
18-NOV-2022	METROPOLIS	1445.85	1431.80	0.0098	0.0262	0.0262	0.5006
18-NOV-2022	MFL	1318.15	1273.30	0.0346	0.0306	0.0306	0.5846
18-NOV-2022	MFSL	661.50	650.05	0.0175	0.0210	0.0210	0.4012
18-NOV-2022	MGEL	31.55	31.80	-0.0079	0.0348	0.0348	0.6649
18-NOV-2022	MGL	896.75	879.05	0.0199	0.0209	0.0209	0.3993
18-NOV-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MHLXMIRU	222.45	220.10	0.0106	0.0387	0.0386	0.7375
18-NOV-2022	MHRIL	273.15	268.10	0.0187	0.0256	0.0256	0.4891
18-NOV-2022	MICEL	11.10	11.25	-0.0134	0.0279	0.0279	0.5330
18-NOV-2022	MID150BEES	119.64	120.09	-0.0038	0.0125	0.0124	0.2369
18-NOV-2022	MIDHANI	226.80	239.85	-0.0559	0.0219	0.0222	0.4241
18-NOV-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MINDACORP	209.20	210.90	-0.0081	0.0287	0.0286	0.5464
18-NOV-2022	MINDSPACE	339.48	334.82	0.0138	0.0098	0.0098	0.1872
18-NOV-2022	MINDTECK	134.75	135.85	-0.0081	0.0384	0.0383	0.7317
18-NOV-2022	MINDTREE	3506.15	3540.65	-0.0098	0.0254	0.0253	0.4834
18-NOV-2022	MIRCELECTR	15.70	15.40	0.0193	0.0363	0.0362	0.6916
18-NOV-2022	MIRZAINT	280.30	294.65	-0.0499	0.0389	0.0389	0.7432
18-NOV-2022	MITCON	64.00	63.85	0.0023	0.0294	0.0293	0.5598
18-NOV-2022	MITTAL	11.25	11.40	-0.0132	0.0383	0.0382	0.7298
18-NOV-2022	MMFL	881.40	860.45	0.0241	0.0262	0.0262	0.5006
18-NOV-2022	MMP	139.25	135.05	0.0306	0.0328	0.0328	0.6266
18-NOV-2022	MMTC	36.15	36.10	0.0014	0.0313	0.0312	0.5961
18-NOV-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MODIRUBBER	72.55	73.50	-0.0130	0.0302	0.0301	0.5751
18-NOV-2022	MODISONLTD	63.40	63.25	0.0024	0.0283	0.0282	0.5388
18-NOV-2022	MOGSEC	49.94	49.88	0.0012	0.0092	0.0092	0.1758
18-NOV-2022	MOHEALTH	23.31	23.32	-0.0004	0.0096	0.0096	0.1834
18-NOV-2022	MOHITIND	17.00	16.60	0.0238	0.0404	0.0403	0.7699
18-NOV-2022	MOIL	154.40	154.35	0.0003	0.0190	0.0190	0.3630
18-NOV-2022	MOKSH	12.15	12.90	-0.0599	0.0329	0.0331	0.6324
18-NOV-2022	MOL	114.35	115.75	-0.0122	0.0266	0.0266	0.5082
18-NOV-2022	MOLDTECH	103.05	104.70	-0.0159	0.0331	0.0330	0.6305
18-NOV-2022	MOLDTKPAC	849.25	854.30	-0.0059	0.0238	0.0238	0.4547
18-NOV-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MOLOWVOL	24.77	24.96	-0.0076	0.0112	0.0112	0.2140
18-NOV-2022	MOM100	32.76	32.95	-0.0058	0.0133	0.0133	0.2541
18-NOV-2022	MOM50	183.81	184.94	-0.0061	0.0116	0.0115	0.2197
18-NOV-2022	MOMENTUM	20.19	19.93	0.0130	0.0108	0.0108	0.2063
18-NOV-2022	MOMOMENTUM	39.71	40.07	-0.0090	0.0138	0.0137	0.2617
18-NOV-2022	MON100	93.58	92.96	0.0066	0.0154	0.0154	0.2942
18-NOV-2022	MONARCH	365.45	373.55	-0.0219	0.0301	0.0301	0.5751
18-NOV-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0012	0.0229
18-NOV-2022	MONQ50	52.39	52.45	-0.0011	0.0141	0.0141	0.2694
18-NOV-2022	MONTECARLO	686.60	694.05	-0.0108	0.0324	0.0323	0.6171
18-NOV-2022	MOQUALITY	119.40	120.60	-0.0100	0.0151	0.0151	0.2885
18-NOV-2022	MORARJEE	21.00	21.25	-0.0118	0.0350	0.0350	0.6687
18-NOV-2022	MOREPENLAB	28.85	29.40	-0.0189	0.0328	0.0327	0.6247
18-NOV-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	MOTHERSON	72.20	73.30	-0.0151	0.0230	0.0230	0.4394
18-NOV-2022	MOTILALOFS	677.65	683.75	-0.0090	0.0212	0.0211	0.4031
18-NOV-2022	MOTOGENFIN	25.45	26.05	-0.0233	0.0356	0.0355	0.6782
18-NOV-2022	MOVALUE	45.95	45.85	0.0022	0.0219	0.0219	0.4184
18-NOV-2022	MPHASIS	1948.60	1972.55	-0.0122	0.0224	0.0224	0.4280
18-NOV-2022	MPSLTD	897.15	851.35	0.0524	0.0254	0.0256	0.4891
18-NOV-2022	MRF	88091.70	87891.40	0.0023	0.0180	0.0180	0.3439
18-NOV-2022	MRO-TEK	64.95	63.65	0.0202	0.0436	0.0435	0.8311
18-NOV-2022	MRPL	53.45	53.90	-0.0084	0.0360	0.0359	0.6859
18-NOV-2022	MSPL	9.20	9.30	-0.0108	0.0331	0.0331	0.6324
18-NOV-2022	MSTCLTD	289.10	283.35	0.0201	0.0299	0.0298	0.5693
18-NOV-2022	MSUMI	59.05	60.50	-0.0243	0.0171	0.0171	0.3267
18-NOV-2022	MTARTECH	1551.20	1557.75	-0.0042	0.0244	0.0243	0.4643
18-NOV-2022	MTEDUCARE	7.90	7.75	0.0192	0.0379	0.0378	0.7222
18-NOV-2022	MTNL	21.25	21.55	-0.0140	0.0365	0.0365	0.6973
18-NOV-2022	MUKANDLTD	102.80	102.50	0.0029	0.0282	0.0282	0.5388
18-NOV-2022	MUKTAARTS	56.75	56.85	-0.0018	0.0307	0.0306	0.5846
18-NOV-2022	MUNJALAU	49.70	48.95	0.0152	0.0255	0.0255	0.4872
18-NOV-2022	MUNJALSHOW	105.90	107.10	-0.0113	0.0191	0.0191	0.3649
18-NOV-2022	MURUDCERA	41.95	42.80	-0.0201	0.0351	0.0350	0.6687
18-NOV-2022	MUTHOOTCAP	286.85	287.85	-0.0035	0.0288	0.0287	0.5483
18-NOV-2022	MUTHOOTFIN	1061.45	1083.20	-0.0203	0.0218	0.0218	0.4165
18-NOV-2022	NACLIND	86.45	88.40	-0.0223	0.0282	0.0282	0.5388
18-NOV-2022	NAGAFERT	8.00	7.65	0.0447	0.0349	0.0350	0.6687
18-NOV-2022	NAGREEKCAP	12.85	13.50	-0.0493	0.0470	0.0470	0.8979
18-NOV-2022	NAGREEKEXP	32.55	32.90	-0.0107	0.0357	0.0356	0.6801
18-NOV-2022	NAHARCAP	320.80	321.45	-0.0020	0.0380	0.0379	0.7241
18-NOV-2022	NAHARINDUS	106.50	105.70	0.0075	0.0332	0.0331	0.6324
18-NOV-2022	NAHARPOLY	271.20	276.70	-0.0201	0.0383	0.0382	0.7298
18-NOV-2022	NAHARSPING	273.25	275.10	-0.0067	0.0319	0.0318	0.6075
18-NOV-2022	NAM-INDIA	257.50	260.05	-0.0099	0.0203	0.0203	0.3878
18-NOV-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	NARMADA	22.50	23.05	-0.0242	0.0086	0.0087	0.1662
18-NOV-2022	NATCOPHARM	574.20	569.85	0.0076	0.0198	0.0198	0.3783
18-NOV-2022	NATHBIOGEN	159.35	155.90	0.0219	0.0272	0.0272	0.5197
18-NOV-2022	NATIONALUM	73.50	75.35	-0.0249	0.0282	0.0282	0.5388
18-NOV-2022	NAUKRI	3894.55	3897.55	-0.0008	0.0264	0.0263	0.5025
18-NOV-2022	NAVA	183.00	183.00	0.0000	0.0373	0.0372	0.7107
18-NOV-2022	NAVINFLUOR	4298.85	4476.20	-0.0404	0.0224	0.0225	0.4299
18-NOV-2022	NAVKARCORP	54.45	54.60	-0.0028	0.0394	0.0393	0.7508
18-NOV-2022	NAVNETEDUL	128.40	131.20	-0.0216	0.0264	0.0264	0.5044
18-NOV-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	NAZARA	606.15	566.45	0.0677	0.0308	0.0310	0.5923
18-NOV-2022	NBCC	37.95	38.00	-0.0013	0.0264	0.0263	0.5025
18-NOV-2022	NBIFIN	1705.55	1750.00	-0.0257	0.0253	0.0253	0.4834
18-NOV-2022	NCC	76.85	77.65	-0.0104	0.0260	0.0260	0.4967
18-NOV-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	NCLIND	176.90	180.15	-0.0182	0.0230	0.0229	0.4375
18-NOV-2022	NDGL	1479.55	1463.95	0.0106	0.0356	0.0355	0.6782
18-NOV-2022	NDL	27.05	27.30	-0.0092	0.0351	0.0350	0.6687
18-NOV-2022	NDRAUTO	619.35	631.60	-0.0196	0.0350	0.0349	0.6668
18-NOV-2022	NDTV	401.20	422.85	-0.0526	0.0444	0.0445	0.8502
18-NOV-2022	NECCLTD	26.35	26.40	-0.0019	0.0388	0.0387	0.7394
18-NOV-2022	NECLIFE	20.20	20.35	-0.0074	0.0321	0.0320	0.6114
18-NOV-2022	NELCAST	86.40	88.25	-0.0212	0.0312	0.0311	0.5942
18-NOV-2022	NELCO	750.80	754.10	-0.0044	0.0322	0.0321	0.6133
18-NOV-2022	NEOGEN	1387.75	1388.05	-0.0002	0.0263	0.0263	0.5025
18-NOV-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	NESCO	611.60	613.80	-0.0036	0.0196	0.0196	0.3745
18-NOV-2022	NESTLEIND	19925.35	19991.00	-0.0033	0.0132	0.0132	0.2522
18-NOV-2022	NETF	192.05	191.61	0.0023	0.0142	0.0142	0.2713
18-NOV-2022	NETWORK18	61.60	62.30	-0.0113	0.0350	0.0349	0.6668
18-NOV-2022	NEULANDLAB	1796.70	1807.75	-0.0061	0.0374	0.0373	0.7126
18-NOV-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	NEWGEN	340.85	341.00	-0.0004	0.0254	0.0253	0.4834
18-NOV-2022	NEXTMEDIA	5.40	5.40	0.0000	0.0502	0.0500	0.9552
18-NOV-2022	NFL	49.20	49.45	-0.0051	0.0276	0.0275	0.5254
18-NOV-2022	NGIL	90.45	95.20	-0.0512	0.0320	0.0322	0.6152
18-NOV-2022	NGLFINE	1804.30	1778.25	0.0145	0.0153	0.0153	0.2923
18-NOV-2022	NH	752.55	749.30	0.0043	0.0203	0.0203	0.3878
18-NOV-2022	NHIT	109.74	109.74	0.0000	0.0062	0.0062	0.1185
18-NOV-2022	NHPC	42.05	41.95	0.0024	0.0226	0.0225	0.4299
18-NOV-2022	NIACL	93.65	92.05	0.0172	0.0244	0.0244	0.4662
18-NOV-2022	NIBL	22.50	23.10	-0.0263	0.0374	0.0373	0.7126
18-NOV-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	NIF100BEES	192.44	192.44	0.0000	0.0128	0.0128	0.2445
18-NOV-2022	NIFTYBEES	199.92	200.20	-0.0014	0.0105	0.0105	0.2006
18-NOV-2022	NIFTYQLITY	14.54	14.58	-0.0027	0.0136	0.0135	0.2579
18-NOV-2022	NIITLTD	307.65	312.50	-0.0156	0.0333	0.0333	0.6362
18-NOV-2022	NILAINFRA	7.00	6.95	0.0072	0.0369	0.0368	0.7031
18-NOV-2022	NILASPACES	3.60	3.65	-0.0138	0.0387	0.0386	0.7375
18-NOV-2022	NILKAMAL	1945.35	1932.65	0.0065	0.0200	0.0199	0.3802
18-NOV-2022	NIPPOBATRY	449.60	455.90	-0.0139	0.0342	0.0341	0.6515
18-NOV-2022	NIRAJ	30.60	31.00	-0.0130	0.0261	0.0260	0.4967
18-NOV-2022	NITCO	22.35	22.25	0.0045	0.0290	0.0289	0.5521
18-NOV-2022	NITINSPIN	189.70	190.95	-0.0066	0.0284	0.0284	0.5426
18-NOV-2022	NITIRAJ	75.70	73.40	0.0309	0.0318	0.0318	0.6075
18-NOV-2022	NKIND	38.50	38.50	0.0000	0.0447	0.0445	0.8502
18-NOV-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	NLCINDIA	77.95	80.45	-0.0316	0.0264	0.0264	0.5044
18-NOV-2022	NMDC	111.10	105.65	0.0503	0.0257	0.0259	0.4948
18-NOV-2022	NOCIL	228.05	230.55	-0.0109	0.0260	0.0259	0.4948
18-NOV-2022	NOIDATOLL	7.95	7.95	0.0000	0.0402	0.0401	0.7661
18-NOV-2022	NORBTEAEXP	6.60	6.90	-0.0445	0.0309	0.0310	0.5923
18-NOV-2022	NOVARTIND	651.50	656.95	-0.0083	0.0297	0.0296	0.5655
18-NOV-2022	NPBET	218.00	218.81	-0.0037	0.0154	0.0154	0.2942
18-NOV-2022	NRAIL	337.35	335.60	0.0052	0.0299	0.0298	0.5693
18-NOV-2022	NRBBEARING	148.25	149.20	-0.0064	0.0295	0.0294	0.5617
18-NOV-2022	NSIL	2429.95	2468.90	-0.0159	0.0323	0.0322	0.6152
18-NOV-2022	NTPC	165.80	168.30	-0.0150	0.0171	0.0171	0.3267
18-NOV-2022	NUCLEUS	378.90	384.55	-0.0148	0.0229	0.0229	0.4375
18-NOV-2022	NURECA	634.85	673.55	-0.0592	0.0287	0.0289	0.5521
18-NOV-2022	NUVOCO	367.50	372.50	-0.0135	0.0225	0.0224	0.4280
18-NOV-2022	NV20BEES	102.06	102.94	-0.0086	0.0125	0.0125	0.2388
18-NOV-2022	NXTDIGITAL	423.85	435.85	-0.0279	0.0271	0.0271	0.5177
18-NOV-2022	NYKAA	192.40	185.60	0.0360	0.0280	0.0280	0.5349
18-NOV-2022	OAL	467.70	449.15	0.0405	0.0289	0.0290	0.5540
18-NOV-2022	OBCL	99.55	96.60	0.0301	0.0244	0.0244	0.4662
18-NOV-2022	OBEROIRLTY	896.10	888.15	0.0089	0.0248	0.0247	0.4719
18-NOV-2022	OCCL	775.10	769.15	0.0077	0.0219	0.0219	0.4184
18-NOV-2022	OEGIL	25.70	25.70	0.0000	0.0041	0.0041	0.0783
18-NOV-2022	OFSS	3075.10	3087.00	-0.0039	0.0171	0.0171	0.3267
18-NOV-2022	OIL	204.30	202.40	0.0093	0.0286	0.0286	0.5464
18-NOV-2022	OILCOUNTUB	19.55	20.30	-0.0376	0.0360	0.0360	0.6878
18-NOV-2022	OLECTRA	546.65	542.55	0.0075	0.0280	0.0280	0.5349
18-NOV-2022	OMAXAUTO	58.50	60.00	-0.0253	0.0384	0.0383	0.7317
18-NOV-2022	OMAXE	80.20	81.70	-0.0185	0.0294	0.0293	0.5598
18-NOV-2022	OMINFRAL	33.90	35.00	-0.0319	0.0353	0.0353	0.6744
18-NOV-2022	OMKARCHEM	18.95	19.25	-0.0157	0.0467	0.0466	0.8903
18-NOV-2022	ONELIFECAP	12.80	13.10	-0.0232	0.0414	0.0413	0.7890
18-NOV-2022	ONEPOINT	15.15	15.05	0.0066	0.0876	0.0874	1.6698
18-NOV-2022	ONGC	141.75	143.20	-0.0102	0.0240	0.0239	0.4566
18-NOV-2022	ONMOBILE	102.75	100.65	0.0206	0.0348	0.0348	0.6649
18-NOV-2022	ONWARDTEC	292.50	285.95	0.0226	0.0311	0.0310	0.5923
18-NOV-2022	OPTIEMUS	214.25	223.60	-0.0427	0.0353	0.0353	0.6744
18-NOV-2022	ORBTEXP	168.05	178.25	-0.0589	0.0375	0.0377	0.7203
18-NOV-2022	ORCHPHARMA	406.00	409.40	-0.0083	0.0269	0.0268	0.5120
18-NOV-2022	ORICONENT	27.70	28.20	-0.0179	0.0315	0.0315	0.6018
18-NOV-2022	ORIENTABRA	28.80	28.95	-0.0052	0.0292	0.0292	0.5579
18-NOV-2022	ORIENTALTL	8.70	8.70	0.0000	0.0396	0.0395	0.7546
18-NOV-2022	ORIENTBELL	520.75	524.95	-0.0080	0.0373	0.0372	0.7107
18-NOV-2022	ORIENTCEM	125.95	127.75	-0.0142	0.0259	0.0258	0.4929
18-NOV-2022	ORIENTELEC	267.20	267.65	-0.0017	0.0186	0.0185	0.3534
18-NOV-2022	ORIENTHOT	80.70	80.75	-0.0006	0.0308	0.0307	0.5865
18-NOV-2022	ORIENTLTD	64.45	64.75	-0.0046	0.0324	0.0323	0.6171
18-NOV-2022	ORIENTPPR	40.30	39.60	0.0175	0.0319	0.0318	0.6075
18-NOV-2022	ORISSAMINE	2684.45	2715.50	-0.0115	0.0282	0.0281	0.5368
18-NOV-2022	ORTEL	0.95	1.00	-0.0513	0.0840	0.0838	1.6010
18-NOV-2022	ORTINLAB	22.65	22.80	-0.0066	0.0335	0.0334	0.6381
18-NOV-2022	OSWALAGRO	45.20	43.00	0.0499	0.0388	0.0389	0.7432
18-NOV-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PAGEIND	46139.55	45905.85	0.0051	0.0190	0.0190	0.3630
18-NOV-2022	PAISALO	84.60	79.20	0.0660	0.0304	0.0307	0.5865
18-NOV-2022	PALASHSECU	92.90	94.35	-0.0155	0.0383	0.0382	0.7298
18-NOV-2022	PALREDTEC	156.35	159.70	-0.0212	0.0367	0.0367	0.7012
18-NOV-2022	PANACEABIO	137.20	137.05	0.0011	0.0319	0.0318	0.6075
18-NOV-2022	PANACHE	66.00	64.20	0.0277	0.0384	0.0383	0.7317
18-NOV-2022	PANAMAPET	352.75	331.70	0.0615	0.0301	0.0303	0.5789
18-NOV-2022	PANSARI	89.35	92.00	-0.0292	0.0322	0.0322	0.6152
18-NOV-2022	PAR	162.55	165.90	-0.0204	0.0299	0.0299	0.5712
18-NOV-2022	PARACABLES	22.15	22.70	-0.0245	0.0411	0.0410	0.7833
18-NOV-2022	PARADEEP	56.15	56.10	0.0009	0.0190	0.0189	0.3611
18-NOV-2022	PARAGMILK	100.65	101.55	-0.0089	0.0279	0.0278	0.5311
18-NOV-2022	PARAS	620.60	626.10	-0.0088	0.0241	0.0240	0.4585
18-NOV-2022	PARSVNATH	7.10	7.20	-0.0140	0.0353	0.0353	0.6744
18-NOV-2022	PASUPTAC	30.30	30.05	0.0083	0.0287	0.0286	0.5464
18-NOV-2022	PATANJALI	1227.80	1226.10	0.0014	0.0330	0.0329	0.6286
18-NOV-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PATELENG	21.90	21.95	-0.0023	0.0334	0.0333	0.6362
18-NOV-2022	PATINTLOG	13.80	13.85	-0.0036	0.0353	0.0352	0.6725
18-NOV-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PAYTM	546.95	539.80	0.0132	0.0284	0.0283	0.5407
18-NOV-2022	PCBL	133.20	135.10	-0.0142	0.0320	0.0319	0.6094
18-NOV-2022	PCJEWELLER	80.95	76.70	0.0539	0.0353	0.0355	0.6782
18-NOV-2022	PDMJEPAPER	48.30	48.65	-0.0072	0.0302	0.0301	0.5751
18-NOV-2022	PDSL	344.30	343.65	0.0019	0.0260	0.0259	0.4948
18-NOV-2022	PEARLPOLY	18.20	18.05	0.0083	0.0376	0.0375	0.7164
18-NOV-2022	PEL	789.15	800.35	-0.0141	0.0273	0.0273	0.5216
18-NOV-2022	PENIND	66.05	64.85	0.0183	0.0333	0.0333	0.6362
18-NOV-2022	PENINLAND	13.00	13.50	-0.0377	0.0353	0.0353	0.6744
18-NOV-2022	PERSISTENT	3734.55	3775.95	-0.0110	0.0242	0.0242	0.4623
18-NOV-2022	PETRONET	212.25	214.65	-0.0112	0.0159	0.0159	0.3038
18-NOV-2022	PFC	124.85	123.05	0.0145	0.0171	0.0171	0.3267
18-NOV-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PFIZER	4485.20	4496.00	-0.0024	0.0141	0.0141	0.2694
18-NOV-2022	PFOCUS	68.40	68.10	0.0044	0.0319	0.0318	0.6075
18-NOV-2022	PFS	15.55	14.85	0.0461	0.0294	0.0295	0.5636
18-NOV-2022	PGEL	1033.70	1013.80	0.0194	0.0335	0.0334	0.6381
18-NOV-2022	PGHH	13993.90	14001.35	-0.0005	0.0141	0.0141	0.2694
18-NOV-2022	PGHL	4188.85	4240.65	-0.0123	0.0149	0.0149	0.2847
18-NOV-2022	PGIL	401.90	404.55	-0.0066	0.0365	0.0364	0.6954
18-NOV-2022	PGINVIT	132.04	131.15	0.0068	0.0064	0.0064	0.1223
18-NOV-2022	PHARMABEES	12.95	13.09	-0.0108	0.0094	0.0094	0.1796
18-NOV-2022	PHOENIXLTD	1487.90	1480.20	0.0052	0.0240	0.0239	0.4566
18-NOV-2022	PIDILITIND	2699.20	2693.25	0.0022	0.0158	0.0157	0.2999
18-NOV-2022	PIIND	3299.00	3371.50	-0.0217	0.0207	0.0207	0.3955
18-NOV-2022	PILANIINVS	1890.70	1890.20	0.0003	0.0187	0.0187	0.3573
18-NOV-2022	PILITA	7.75	7.90	-0.0192	0.0319	0.0319	0.6094
18-NOV-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PIONDIST	180.10	181.35	-0.0069	0.0240	0.0240	0.4585
18-NOV-2022	PIONEEREMB	43.90	44.55	-0.0147	0.0292	0.0291	0.5560
18-NOV-2022	PITTIENG	290.50	282.20	0.0290	0.0349	0.0349	0.6668
18-NOV-2022	PIXTRANS	863.70	872.45	-0.0101	0.0172	0.0172	0.3286
18-NOV-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PKTEA	269.50	265.00	0.0168	0.0273	0.0273	0.5216
18-NOV-2022	PLASTIBLEN	193.65	196.40	-0.0141	0.0237	0.0236	0.4509
18-NOV-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PNB	45.85	44.30	0.0344	0.0260	0.0260	0.4967
18-NOV-2022	PNBGILTS	61.50	61.45	0.0008	0.0217	0.0216	0.4127
18-NOV-2022	PNBHOUSING	418.35	419.00	-0.0016	0.0290	0.0289	0.5521
18-NOV-2022	PNC	42.30	43.15	-0.0199	0.0379	0.0379	0.7241
18-NOV-2022	PNCINFRA	270.35	267.30	0.0113	0.0229	0.0228	0.4356
18-NOV-2022	PODDARHOUS	255.05	244.35	0.0429	0.0345	0.0345	0.6591
18-NOV-2022	PODDARMENT	288.95	286.05	0.0101	0.0260	0.0260	0.4967
18-NOV-2022	POKARNA	431.40	431.80	-0.0009	0.0319	0.0319	0.6094
18-NOV-2022	POLICYBZR	402.40	371.60	0.0796	0.0302	0.0307	0.5865
18-NOV-2022	POLYCAB	2527.50	2570.25	-0.0168	0.0201	0.0201	0.3840
18-NOV-2022	POLYMED	963.95	972.15	-0.0085	0.0261	0.0260	0.4967
18-NOV-2022	POLYPLEX	1846.00	1818.25	0.0151	0.0266	0.0265	0.5063
18-NOV-2022	PONNIERODE	289.70	297.55	-0.0267	0.0331	0.0330	0.6305
18-NOV-2022	POONAWALLA	308.35	312.70	-0.0140	0.0318	0.0317	0.6056
18-NOV-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
18-NOV-2022	POWERGRID	218.35	218.30	0.0002	0.0173	0.0173	0.3305
18-NOV-2022	POWERINDIA	2880.15	2942.20	-0.0213	0.0252	0.0252	0.4814
18-NOV-2022	POWERMECH	1956.05	1994.20	-0.0193	0.0290	0.0290	0.5540
18-NOV-2022	PPAP	191.60	192.85	-0.0065	0.0265	0.0264	0.5044
18-NOV-2022	PPL	163.30	161.50	0.0111	0.0267	0.0267	0.5101
18-NOV-2022	PPLPHARMA	136.05	126.70	0.0712	0.0133	0.0141	0.2694
18-NOV-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PRAENG	13.90	14.00	-0.0072	0.0332	0.0331	0.6324
18-NOV-2022	PRAJIND	401.65	404.85	-0.0079	0.0289	0.0288	0.5502
18-NOV-2022	PRAKASH	52.10	53.10	-0.0190	0.0296	0.0296	0.5655
18-NOV-2022	PRAKASHSTL	4.95	4.90	0.0102	0.0505	0.0504	0.9629
18-NOV-2022	PRAXIS	29.20	28.45	0.0260	0.0354	0.0353	0.6744
18-NOV-2022	PRECAM	105.25	105.25	0.0000	0.0339	0.0339	0.6477
18-NOV-2022	PRECOT	190.50	185.75	0.0253	0.0315	0.0314	0.5999
18-NOV-2022	PRECWIRE	100.15	101.20	-0.0104	0.0333	0.0332	0.6343
18-NOV-2022	PREMEXPLN	432.65	448.25	-0.0354	0.0313	0.0313	0.5980
18-NOV-2022	PREMIER	3.35	3.30	0.0150	0.0369	0.0369	0.7050
18-NOV-2022	PREMIERPOL	86.35	86.35	0.0000	0.0404	0.0403	0.7699
18-NOV-2022	PRESSMN	45.00	44.80	0.0045	0.0376	0.0375	0.7164
18-NOV-2022	PRESTIGE	464.15	472.00	-0.0168	0.0253	0.0253	0.4834
18-NOV-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PRICOLLTD	174.40	175.65	-0.0071	0.0335	0.0335	0.6400
18-NOV-2022	PRIMESECU	100.45	101.45	-0.0099	0.0293	0.0292	0.5579
18-NOV-2022	PRINCEPIPE	568.95	576.50	-0.0132	0.0211	0.0211	0.4031
18-NOV-2022	PRITI	138.50	144.85	-0.0448	0.0290	0.0291	0.5560
18-NOV-2022	PRITIKAUTO	16.40	16.50	-0.0061	0.0344	0.0343	0.6553
18-NOV-2022	PRIVISCL	1194.00	1216.15	-0.0184	0.0323	0.0322	0.6152
18-NOV-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PROZONINTU	21.65	21.35	0.0140	0.0304	0.0304	0.5808
18-NOV-2022	PRSMJOHNSN	117.45	119.70	-0.0190	0.0242	0.0242	0.4623
18-NOV-2022	PRUDENT	804.75	795.90	0.0111	0.0224	0.0223	0.4260
18-NOV-2022	PSB	18.85	18.25	0.0323	0.0232	0.0233	0.4451
18-NOV-2022	PSPPROJECT	624.85	626.85	-0.0032	0.0261	0.0261	0.4986
18-NOV-2022	PSUBNKBEES	42.66	41.99	0.0158	0.0196	0.0196	0.3745
18-NOV-2022	PTC	80.65	76.85	0.0483	0.0223	0.0225	0.4299
18-NOV-2022	PTL	30.85	31.10	-0.0081	0.0253	0.0252	0.4814
18-NOV-2022	PUNJABCHEM	1191.55	1191.90	-0.0003	0.0244	0.0243	0.4643
18-NOV-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	PURVA	89.60	89.40	0.0022	0.0301	0.0301	0.5751
18-NOV-2022	PVP	7.70	7.65	0.0065	0.0548	0.0547	1.0450
18-NOV-2022	PVR	1728.00	1752.40	-0.0140	0.0234	0.0233	0.4451
18-NOV-2022	QGOLDHALF	45.02	44.98	0.0009	0.0077	0.0077	0.1471
18-NOV-2022	QNIFTY	1938.66	1940.95	-0.0012	0.0109	0.0109	0.2082
18-NOV-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	QUESS	452.05	461.45	-0.0206	0.0254	0.0253	0.4834
18-NOV-2022	QUICKHEAL	177.95	179.60	-0.0092	0.0263	0.0263	0.5025
18-NOV-2022	RADAAN	1.65	1.55	0.0625	0.0559	0.0559	1.0680
18-NOV-2022	RADHIKAJWE	143.40	142.20	0.0084	0.0187	0.0187	0.3573
18-NOV-2022	RADICO	983.65	958.35	0.0261	0.0231	0.0232	0.4432
18-NOV-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	RADIOCITY	23.40	23.20	0.0086	0.0165	0.0165	0.3152
18-NOV-2022	RAILTEL	137.45	138.55	-0.0080	0.0220	0.0219	0.4184
18-NOV-2022	RAIN	166.90	172.90	-0.0353	0.0297	0.0297	0.5674
18-NOV-2022	RAINBOW	839.15	853.15	-0.0165	0.0204	0.0204	0.3897
18-NOV-2022	RAJESHEXPO	757.15	729.25	0.0375	0.0229	0.0230	0.4394
18-NOV-2022	RAJMET	280.55	280.95	-0.0014	0.0208	0.0207	0.3955
18-NOV-2022	RAJRATAN	959.40	960.10	-0.0007	0.0369	0.0368	0.7031
18-NOV-2022	RAJRILTD	53.15	52.15	0.0190	0.1418	0.1414	2.7014
18-NOV-2022	RAJSREESUG	38.95	40.90	-0.0489	0.0333	0.0334	0.6381
18-NOV-2022	RAJTV	45.05	44.70	0.0078	0.0334	0.0333	0.6362
18-NOV-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	RALLIS	231.70	227.00	0.0205	0.0190	0.0190	0.3630
18-NOV-2022	RAMANEWS	15.40	15.60	-0.0129	0.0264	0.0264	0.5044
18-NOV-2022	RAMAPHO	249.40	253.05	-0.0145	0.0186	0.0186	0.3554
18-NOV-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	RAMASTEEL	175.80	175.95	-0.0009	0.0337	0.0336	0.6419
18-NOV-2022	RAMCOCEM	653.25	647.05	0.0095	0.0205	0.0205	0.3917
18-NOV-2022	RAMCOIND	164.85	165.10	-0.0015	0.0222	0.0221	0.4222
18-NOV-2022	RAMCOSYS	228.65	233.40	-0.0206	0.0351	0.0351	0.6706
18-NOV-2022	RAMKY	276.60	263.70	0.0478	0.0378	0.0379	0.7241
18-NOV-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	RAMRAT	176.55	179.85	-0.0185	0.0260	0.0259	0.4948
18-NOV-2022	RANASUG	22.50	22.90	-0.0176	0.0338	0.0338	0.6457
18-NOV-2022	RANEENGINE	222.95	222.60	0.0016	0.0277	0.0276	0.5273
18-NOV-2022	RANEHOLDIN	875.10	874.75	0.0004	0.0239	0.0238	0.4547
18-NOV-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	RATEGAIN	285.65	286.10	-0.0016	0.0273	0.0272	0.5197
18-NOV-2022	RATNAMANI	1923.60	1937.10	-0.0070	0.0214	0.0213	0.4069
18-NOV-2022	RAYMOND	1353.20	1336.80	0.0122	0.0340	0.0339	0.6477
18-NOV-2022	RBA	112.30	116.25	-0.0346	0.0246	0.0246	0.4700
18-NOV-2022	RBL	713.10	725.35	-0.0170	0.0238	0.0238	0.4547
18-NOV-2022	RBLBANK	144.05	145.20	-0.0080	0.0364	0.0364	0.6954
18-NOV-2022	RCF	97.95	98.95	-0.0102	0.0273	0.0273	0.5216
18-NOV-2022	RECLTD	100.05	100.30	-0.0025	0.0173	0.0172	0.3286
18-NOV-2022	REDINGTON	169.70	164.35	0.0320	0.0275	0.0276	0.5273
18-NOV-2022	REFEX	225.50	229.20	-0.0163	0.0378	0.0377	0.7203
18-NOV-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	REGENCERAM	24.10	23.60	0.0210	0.0752	0.0750	1.4329
18-NOV-2022	RELAXO	889.90	908.60	-0.0208	0.0161	0.0162	0.3095
18-NOV-2022	RELCHEMQ	188.70	192.90	-0.0220	0.0161	0.0161	0.3076
18-NOV-2022	RELIANCE	2597.65	2599.10	-0.0006	0.0175	0.0174	0.3324
18-NOV-2022	RELIGARE	175.65	177.80	-0.0122	0.0340	0.0340	0.6496
18-NOV-2022	RELINFRA	147.65	146.05	0.0109	0.0404	0.0403	0.7699
18-NOV-2022	REMSONSIND	242.75	243.45	-0.0029	0.0336	0.0335	0.6400
18-NOV-2022	RENUKA	56.55	56.60	-0.0009	0.0395	0.0394	0.7527
18-NOV-2022	REPCOHOME	239.90	248.95	-0.0370	0.0349	0.0349	0.6668
18-NOV-2022	REPL	157.00	156.15	0.0054	0.0230	0.0230	0.4394
18-NOV-2022	REPRO	403.40	418.55	-0.0369	0.0284	0.0285	0.5445
18-NOV-2022	RESPONIND	143.70	132.05	0.0845	0.0354	0.0358	0.6840
18-NOV-2022	REVATHI	1126.70	1010.25	0.1091	0.0317	0.0326	0.6228
18-NOV-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	RGL	91.85	96.10	-0.0452	0.0342	0.0343	0.6553
18-NOV-2022	RHFL	3.75	3.80	-0.0132	0.0417	0.0416	0.7948
18-NOV-2022	RHIM	645.35	626.75	0.0292	0.0276	0.0276	0.5273
18-NOV-2022	RICOAUTO	56.35	55.90	0.0080	0.0304	0.0304	0.5808
18-NOV-2022	RIIL	1005.85	1026.60	-0.0204	0.0362	0.0362	0.6916
18-NOV-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	RITCO	181.65	179.90	0.0097	0.0273	0.0272	0.5197
18-NOV-2022	RITES	385.50	385.35	0.0004	0.0218	0.0218	0.4165
18-NOV-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	RKDL	17.55	17.60	-0.0028	0.0379	0.0378	0.7222
18-NOV-2022	RKEC	45.05	45.85	-0.0176	0.0370	0.0369	0.7050
18-NOV-2022	RKFORGE	227.10	230.25	-0.0138	0.0269	0.0268	0.5120
18-NOV-2022	RMCL	1.90	1.95	-0.0260	0.0357	0.0356	0.6801
18-NOV-2022	RML	371.15	373.80	-0.0071	0.0295	0.0294	0.5617
18-NOV-2022	RNAVAL	2.70	2.75	-0.0183	0.0338	0.0337	0.6438
18-NOV-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ROHLTD	280.85	264.80	0.0588	0.0340	0.0342	0.6534
18-NOV-2022	ROLEXRINGS	1933.45	1908.35	0.0131	0.0224	0.0224	0.4280
18-NOV-2022	ROLLT	1.25	1.30	-0.0392	0.0360	0.0360	0.6878
18-NOV-2022	ROLTA	3.90	3.90	0.0000	0.0307	0.0307	0.5865
18-NOV-2022	ROML	58.50	60.15	-0.0278	0.0339	0.0339	0.6477
18-NOV-2022	ROSSARI	805.65	811.35	-0.0071	0.0189	0.0188	0.3592
18-NOV-2022	ROSSELLIND	306.70	319.15	-0.0398	0.0395	0.0395	0.7546
18-NOV-2022	ROTO	422.00	426.00	-0.0094	0.0157	0.0157	0.2999
18-NOV-2022	ROUTE	1314.45	1326.75	-0.0093	0.0294	0.0294	0.5617
18-NOV-2022	RPGLIFE	897.10	913.05	-0.0176	0.0301	0.0301	0.5751
18-NOV-2022	RPOWER	15.50	15.65	-0.0096	0.0376	0.0375	0.7164
18-NOV-2022	RPPINFRA	35.50	35.70	-0.0056	0.0321	0.0320	0.6114
18-NOV-2022	RPPL	164.60	166.70	-0.0127	0.0333	0.0332	0.6343
18-NOV-2022	RPSGVENT	453.45	466.55	-0.0285	0.0282	0.0282	0.5388
18-NOV-2022	RSSOFTWARE	26.50	26.95	-0.0168	0.0372	0.0371	0.7088
18-NOV-2022	RSWM	293.65	292.15	0.0051	0.0295	0.0294	0.5617
18-NOV-2022	RSYSTEMS	262.30	271.00	-0.0326	0.0332	0.0332	0.6343
18-NOV-2022	RTNINDIA	49.00	49.05	-0.0010	0.0403	0.0402	0.7680
18-NOV-2022	RTNPOWER	4.05	4.10	-0.0123	0.0354	0.0353	0.6744
18-NOV-2022	RUBYMILLS	210.75	211.25	-0.0024	0.0380	0.0379	0.7241
18-NOV-2022	RUCHINFRA	11.00	11.15	-0.0135	0.0330	0.0329	0.6286
18-NOV-2022	RUCHIRA	131.85	134.25	-0.0180	0.0359	0.0359	0.6859
18-NOV-2022	RUPA	288.85	290.15	-0.0045	0.0292	0.0291	0.5560
18-NOV-2022	RUSHIL	397.40	410.40	-0.0322	0.0352	0.0352	0.6725
18-NOV-2022	RVHL	24.85	25.90	-0.0414	0.0320	0.0321	0.6133
18-NOV-2022	RVNL	63.20	61.05	0.0346	0.0273	0.0273	0.5216
18-NOV-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	S&SPOWER	22.60	21.65	0.0429	0.0497	0.0497	0.9495
18-NOV-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SABEVENTS	4.85	4.85	0.0000	0.0585	0.0584	1.1157
18-NOV-2022	SABTN	1.75	1.65	0.0588	0.0581	0.0581	1.1100
18-NOV-2022	SADBHAV	11.25	11.15	0.0089	0.0334	0.0333	0.6362
18-NOV-2022	SADBHIN	5.45	5.45	0.0000	0.0327	0.0326	0.6228
18-NOV-2022	SAFARI	1675.55	1697.50	-0.0130	0.0272	0.0272	0.5197
18-NOV-2022	SAGARDEEP	26.45	26.85	-0.0150	0.0328	0.0327	0.6247
18-NOV-2022	SAGCEM	199.80	199.80	0.0000	0.0277	0.0276	0.5273
18-NOV-2022	SAIL	80.65	81.75	-0.0135	0.0272	0.0271	0.5177
18-NOV-2022	SAKAR	234.80	239.90	-0.0215	0.0374	0.0373	0.7126
18-NOV-2022	SAKHTISUG	21.85	22.20	-0.0159	0.0378	0.0377	0.7203
18-NOV-2022	SAKSOFT	109.90	112.10	-0.0198	0.0356	0.0355	0.6782
18-NOV-2022	SAKUMA	14.95	15.05	-0.0067	0.0375	0.0374	0.7145
18-NOV-2022	SALASAR	32.40	31.70	0.0218	0.0329	0.0329	0.6286
18-NOV-2022	SALONA	288.45	281.65	0.0239	0.0411	0.0410	0.7833
18-NOV-2022	SALSTEEL	12.30	12.30	0.0000	0.0345	0.0344	0.6572
18-NOV-2022	SALZERELEC	257.05	252.95	0.0161	0.0345	0.0344	0.6572
18-NOV-2022	SAMBHAAV	4.20	4.15	0.0120	0.0407	0.0406	0.7757
18-NOV-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SANCO	8.75	8.85	-0.0114	0.0359	0.0359	0.6859
18-NOV-2022	SANDESH	813.15	821.35	-0.0100	0.0223	0.0222	0.4241
18-NOV-2022	SANDHAR	230.10	230.60	-0.0022	0.0194	0.0194	0.3706
18-NOV-2022	SANGAMIND	267.35	270.30	-0.0110	0.0346	0.0346	0.6610
18-NOV-2022	SANGHIIND	68.00	69.85	-0.0268	0.0348	0.0348	0.6649
18-NOV-2022	SANGHVIMOV	286.85	283.40	0.0121	0.0322	0.0322	0.6152
18-NOV-2022	SANGINITA	21.70	21.50	0.0093	0.0335	0.0335	0.6400
18-NOV-2022	SANOFI	5543.65	5531.20	0.0022	0.0119	0.0119	0.2273
18-NOV-2022	SANSERA	740.10	724.80	0.0209	0.0164	0.0164	0.3133
18-NOV-2022	SANWARIA	0.75	0.75	0.0000	0.0433	0.0432	0.8253
18-NOV-2022	SAPPHIRE	1342.55	1342.60	-0.0000	0.0219	0.0219	0.4184
18-NOV-2022	SARDAEN	903.05	901.40	0.0018	0.0314	0.0313	0.5980
18-NOV-2022	SAREGAMA	377.10	379.35	-0.0059	0.0263	0.0262	0.5006
18-NOV-2022	SARLAPOLY	44.20	44.30	-0.0023	0.0299	0.0298	0.5693
18-NOV-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SASKEN	906.75	909.20	-0.0027	0.0261	0.0260	0.4967
18-NOV-2022	SASTASUNDR	282.05	293.20	-0.0388	0.0327	0.0328	0.6266
18-NOV-2022	SATIA	150.70	148.85	0.0124	0.0311	0.0310	0.5923
18-NOV-2022	SATIN	131.85	137.45	-0.0416	0.0332	0.0333	0.6362
18-NOV-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SBC	10.85	10.90	-0.0046	0.0285	0.0284	0.5426
18-NOV-2022	SBCL	398.10	410.50	-0.0307	0.0349	0.0349	0.6668
18-NOV-2022	SBICARD	793.20	797.40	-0.0053	0.0201	0.0200	0.3821
18-NOV-2022	SBIETFCON	77.72	78.20	-0.0062	0.0092	0.0092	0.1758
18-NOV-2022	SBIETFIT	308.39	308.78	-0.0013	0.0137	0.0137	0.2617
18-NOV-2022	SBIETFPB	216.41	216.72	-0.0014	0.0143	0.0142	0.2713
18-NOV-2022	SBIETFQLTY	153.03	152.86	0.0011	0.0098	0.0098	0.1872
18-NOV-2022	SBILIFE	1242.75	1254.35	-0.0093	0.0167	0.0166	0.3171
18-NOV-2022	SBIN	602.70	599.05	0.0061	0.0184	0.0184	0.3515
18-NOV-2022	SCAPDVR	15.75	15.85	-0.0063	0.0425	0.0424	0.8101
18-NOV-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SCHAEFFLER	2960.30	2987.60	-0.0092	0.0223	0.0222	0.4241
18-NOV-2022	SCHAND	171.15	172.05	-0.0052	0.0325	0.0324	0.6190
18-NOV-2022	SCHNEIDER	159.65	160.75	-0.0069	0.0314	0.0313	0.5980
18-NOV-2022	SCI	128.45	129.15	-0.0054	0.0267	0.0266	0.5082
18-NOV-2022	SDBL	117.05	121.10	-0.0340	0.0339	0.0339	0.6477
18-NOV-2022	SDL24BEES	109.44	109.35	0.0008	0.0021	0.0021	0.0401
18-NOV-2022	SDL26BEES	108.74	108.75	-0.0001	0.0040	0.0040	0.0764
18-NOV-2022	SEAMECLTD	959.85	982.30	-0.0231	0.0333	0.0333	0.6362
18-NOV-2022	SECURCRED	94.80	93.60	0.0127	0.0100	0.0100	0.1910
18-NOV-2022	SECURKLOUD	59.90	59.50	0.0067	0.0381	0.0380	0.7260
18-NOV-2022	SEJALLTD	255.30	257.60	-0.0090	0.0278	0.0277	0.5292
18-NOV-2022	SELAN	294.95	299.30	-0.0146	0.0351	0.0350	0.6687
18-NOV-2022	SEPC	8.00	8.05	-0.0062	0.0365	0.0365	0.6973
18-NOV-2022	SEPOWER	17.60	17.90	-0.0169	0.0383	0.0382	0.7298
18-NOV-2022	SEQUENT	92.20	93.15	-0.0103	0.0337	0.0336	0.6419
18-NOV-2022	SERVOTECH	150.85	157.05	-0.0403	0.0332	0.0333	0.6362
18-NOV-2022	SESHAPAPER	290.00	287.00	0.0104	0.0300	0.0299	0.5712
18-NOV-2022	SETCO	10.25	10.60	-0.0336	0.0311	0.0311	0.5942
18-NOV-2022	SETF10GILT	205.18	205.20	-0.0001	0.0077	0.0077	0.1471
18-NOV-2022	SETFGOLD	46.42	46.36	0.0013	0.0077	0.0076	0.1452
18-NOV-2022	SETFNIF50	189.04	189.28	-0.0013	0.0103	0.0103	0.1968
18-NOV-2022	SETFNIFBK	425.84	426.12	-0.0007	0.0137	0.0137	0.2617
18-NOV-2022	SETFNN50	446.55	448.86	-0.0052	0.0114	0.0114	0.2178
18-NOV-2022	SETUINFRA	2.05	2.10	-0.0241	0.0424	0.0423	0.8081
18-NOV-2022	SFL	2699.45	2697.35	0.0008	0.0200	0.0199	0.3802
18-NOV-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SGIL	142.35	142.90	-0.0039	0.0276	0.0275	0.5254
18-NOV-2022	SGL	19.70	19.80	-0.0051	0.0342	0.0341	0.6515
18-NOV-2022	SHAHALLOYS	56.80	57.75	-0.0166	0.0389	0.0389	0.7432
18-NOV-2022	SHAILY	1594.50	1582.95	0.0073	0.0194	0.0193	0.3687
18-NOV-2022	SHAKTIPUMP	405.30	410.90	-0.0137	0.0303	0.0302	0.5770
18-NOV-2022	SHALBY	145.05	143.25	0.0125	0.0264	0.0263	0.5025
18-NOV-2022	SHALPAINTS	152.70	150.20	0.0165	0.0277	0.0277	0.5292
18-NOV-2022	SHANKARA	701.40	695.25	0.0088	0.0286	0.0285	0.5445
18-NOV-2022	SHANTI	20.55	21.25	-0.0335	0.0280	0.0281	0.5368
18-NOV-2022	SHANTIGEAR	387.90	371.65	0.0428	0.0321	0.0322	0.6152
18-NOV-2022	SHARDACROP	384.65	389.30	-0.0120	0.0331	0.0330	0.6305
18-NOV-2022	SHARDAMOTR	804.25	814.10	-0.0122	0.0311	0.0310	0.5923
18-NOV-2022	SHAREINDIA	1261.95	1267.85	-0.0047	0.0263	0.0262	0.5006
18-NOV-2022	SHARIABEES	421.26	422.48	-0.0029	0.0127	0.0127	0.2426
18-NOV-2022	SHEMAROO	145.85	146.00	-0.0010	0.0396	0.0395	0.7546
18-NOV-2022	SHILPAMED	278.65	279.00	-0.0013	0.0263	0.0262	0.5006
18-NOV-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SHIVALIK	803.05	747.95	0.0711	0.0212	0.0218	0.4165
18-NOV-2022	SHIVAMAUTO	33.35	32.50	0.0258	0.0329	0.0329	0.6286
18-NOV-2022	SHIVAMILLS	101.25	100.85	0.0040	0.0388	0.0387	0.7394
18-NOV-2022	SHIVATEX	134.90	137.75	-0.0209	0.0357	0.0357	0.6820
18-NOV-2022	SHK	137.50	136.10	0.0102	0.0239	0.0238	0.4547
18-NOV-2022	SHOPERSTOP	655.35	677.30	-0.0329	0.0281	0.0281	0.5368
18-NOV-2022	SHRADHA	65.20	66.45	-0.0190	0.0398	0.0398	0.7604
18-NOV-2022	SHRADHAIND	45.95	45.95	0.0000	0.0038	0.0038	0.0726
18-NOV-2022	SHREDIGCEM	66.65	67.30	-0.0097	0.0239	0.0239	0.4566
18-NOV-2022	SHREECEM	23147.60	23239.70	-0.0040	0.0190	0.0189	0.3611
18-NOV-2022	SHREEPUSHK	204.15	207.00	-0.0139	0.0319	0.0318	0.6075
18-NOV-2022	SHREERAMA	13.35	14.05	-0.0511	0.0355	0.0356	0.6801
18-NOV-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SHREMINVIT	104.00	104.00	0.0000	0.0026	0.0026	0.0497
18-NOV-2022	SHRENIK	1.90	1.95	-0.0260	0.0387	0.0386	0.7375
18-NOV-2022	SHREYANIND	166.65	164.20	0.0148	0.0338	0.0337	0.6438
18-NOV-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SHREYAS	297.45	306.20	-0.0290	0.0378	0.0378	0.7222
18-NOV-2022	SHRIPISTON	965.60	985.05	-0.0199	0.0233	0.0232	0.4432
18-NOV-2022	SHRIRAMCIT	1887.90	1924.00	-0.0189	0.0248	0.0248	0.4738
18-NOV-2022	SHRIRAMPPS	71.60	72.65	-0.0146	0.0231	0.0231	0.4413
18-NOV-2022	SHYAMCENT	22.00	22.30	-0.0135	0.0367	0.0366	0.6992
18-NOV-2022	SHYAMMETL	296.75	300.65	-0.0131	0.0186	0.0186	0.3554
18-NOV-2022	SHYAMTEL	9.90	9.90	0.0000	0.0951	0.0948	1.8112
18-NOV-2022	SIEMENS	2838.30	2869.90	-0.0111	0.0174	0.0174	0.3324
18-NOV-2022	SIGACHI	267.95	265.55	0.0090	0.0204	0.0203	0.3878
18-NOV-2022	SIGIND	38.65	38.85	-0.0052	0.0337	0.0336	0.6419
18-NOV-2022	SIKKO	116.70	111.15	0.0487	0.0433	0.0433	0.8272
18-NOV-2022	SIL	26.60	27.10	-0.0186	0.0326	0.0326	0.6228
18-NOV-2022	SILGO	23.05	23.15	-0.0043	0.0315	0.0314	0.5999
18-NOV-2022	SILINV	304.95	310.70	-0.0187	0.0290	0.0290	0.5540
18-NOV-2022	SILLYMONKS	30.90	31.40	-0.0161	0.0416	0.0415	0.7929
18-NOV-2022	SILVER	62.95	62.82	0.0021	0.0115	0.0115	0.2197
18-NOV-2022	SILVERBEES	60.82	60.58	0.0040	0.0117	0.0117	0.2235
18-NOV-2022	SILVERTUC	336.40	341.00	-0.0136	0.0157	0.0157	0.2999
18-NOV-2022	SIMBHALS	20.80	21.35	-0.0261	0.0333	0.0333	0.6362
18-NOV-2022	SIMPLEXINF	55.90	57.05	-0.0204	0.0362	0.0361	0.6897
18-NOV-2022	SINTERCOM	100.05	100.35	-0.0030	0.0204	0.0204	0.3897
18-NOV-2022	SIRCA	684.40	631.90	0.0798	0.0289	0.0294	0.5617
18-NOV-2022	SIS	393.80	397.65	-0.0097	0.0191	0.0190	0.3630
18-NOV-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
18-NOV-2022	SITINET	1.55	1.55	0.0000	0.0406	0.0405	0.7738
18-NOV-2022	SIYSIL	508.05	523.30	-0.0296	0.0321	0.0320	0.6114
18-NOV-2022	SJS	460.60	468.85	-0.0178	0.0223	0.0223	0.4260
18-NOV-2022	SJVN	35.55	35.75	-0.0056	0.0182	0.0181	0.3458
18-NOV-2022	SKFINDIA	4993.10	4940.55	0.0106	0.0200	0.0199	0.3802
18-NOV-2022	SKIPPER	70.90	72.00	-0.0154	0.0314	0.0314	0.5999
18-NOV-2022	SKMEGGPROD	122.20	121.75	0.0037	0.0316	0.0316	0.6037
18-NOV-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SMARTLINK	146.00	148.00	-0.0136	0.0344	0.0343	0.6553
18-NOV-2022	SMCGLOBAL	78.90	79.35	-0.0057	0.0180	0.0180	0.3439
18-NOV-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SMLISUZU	671.90	687.25	-0.0226	0.0302	0.0302	0.5770
18-NOV-2022	SMLT	127.25	124.25	0.0239	0.0308	0.0307	0.5865
18-NOV-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SMSLIFE	620.95	625.15	-0.0067	0.0280	0.0279	0.5330
18-NOV-2022	SMSPHARMA	82.85	85.40	-0.0303	0.0299	0.0299	0.5712
18-NOV-2022	SNOWMAN	36.45	36.10	0.0096	0.0295	0.0294	0.5617
18-NOV-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SOBHA	621.45	631.65	-0.0163	0.0291	0.0291	0.5560
18-NOV-2022	SOFTTECH	152.80	153.35	-0.0036	0.0258	0.0258	0.4929
18-NOV-2022	SOLARA	448.60	449.90	-0.0029	0.0351	0.0350	0.6687
18-NOV-2022	SOLARINDS	3951.50	3996.05	-0.0112	0.0224	0.0223	0.4260
18-NOV-2022	SOMANYCERA	524.15	535.40	-0.0212	0.0232	0.0232	0.4432
18-NOV-2022	SOMATEX	7.55	7.65	-0.0132	0.0348	0.0347	0.6629
18-NOV-2022	SOMICONVEY	39.35	40.30	-0.0239	0.0374	0.0373	0.7126
18-NOV-2022	SONACOMS	445.65	445.15	0.0011	0.0231	0.0230	0.4394
18-NOV-2022	SONAMCLOCK	42.05	42.15	-0.0024	0.0207	0.0207	0.3955
18-NOV-2022	SONATSOFTW	524.75	540.40	-0.0294	0.0223	0.0223	0.4260
18-NOV-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
18-NOV-2022	SOTL	288.55	291.45	-0.0100	0.0251	0.0251	0.4795
18-NOV-2022	SOUTHBANK	14.55	14.40	0.0104	0.0264	0.0263	0.5025
18-NOV-2022	SOUTHWEST	130.10	132.95	-0.0217	0.0309	0.0309	0.5903
18-NOV-2022	SPAL	368.30	359.50	0.0242	0.0327	0.0327	0.6247
18-NOV-2022	SPANDANA	546.70	550.30	-0.0066	0.0345	0.0344	0.6572
18-NOV-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SPARC	243.10	239.65	0.0143	0.0299	0.0298	0.5693
18-NOV-2022	SPCENET	24.85	24.75	0.0040	0.0306	0.0305	0.5827
18-NOV-2022	SPECIALITY	195.35	193.50	0.0095	0.0355	0.0355	0.6782
18-NOV-2022	SPENCERS	69.60	68.80	0.0116	0.0285	0.0284	0.5426
18-NOV-2022	SPENTEX	1.35	1.35	0.0000	0.0482	0.0480	0.9170
18-NOV-2022	SPIC	58.00	58.95	-0.0162	0.0350	0.0349	0.6668
18-NOV-2022	SPICEJET	38.60	38.70	-0.0026	0.0275	0.0275	0.5254
18-NOV-2022	SPLIL	70.60	71.00	-0.0056	0.0417	0.0416	0.7948
18-NOV-2022	SPLPETRO	761.05	762.20	-0.0015	0.0154	0.0154	0.2942
18-NOV-2022	SPMLINFRA	24.80	26.10	-0.0511	0.0378	0.0379	0.7241
18-NOV-2022	SPORTKING	671.40	676.10	-0.0070	0.0174	0.0174	0.3324
18-NOV-2022	SPTL	3.05	3.15	-0.0323	0.0389	0.0389	0.7432
18-NOV-2022	SREEL	214.05	219.90	-0.0270	0.0283	0.0283	0.5407
18-NOV-2022	SREINFRA	2.85	2.90	-0.0174	0.0351	0.0351	0.6706
18-NOV-2022	SRF	2275.25	2339.00	-0.0276	0.0221	0.0221	0.4222
18-NOV-2022	SRHHYPOLTD	617.35	647.40	-0.0475	0.0385	0.0386	0.7375
18-NOV-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SRPL	74.85	70.10	0.0656	0.0335	0.0338	0.6457
18-NOV-2022	SRTRANSFIN	1251.20	1275.70	-0.0194	0.0253	0.0252	0.4814
18-NOV-2022	SSWL	158.10	160.00	-0.0119	0.0244	0.0244	0.4662
18-NOV-2022	STAR	339.25	330.60	0.0258	0.0279	0.0279	0.5330
18-NOV-2022	STARCEMENT	103.65	101.65	0.0195	0.0198	0.0198	0.3783
18-NOV-2022	STARHEALTH	602.25	611.75	-0.0157	0.0209	0.0209	0.3993
18-NOV-2022	STARPAPER	196.10	198.75	-0.0134	0.0269	0.0269	0.5139
18-NOV-2022	STARTECK	132.90	132.30	0.0045	0.0233	0.0232	0.4432
18-NOV-2022	STCINDIA	83.90	83.25	0.0078	0.0326	0.0325	0.6209
18-NOV-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	STEELCAS	439.50	449.95	-0.0235	0.0246	0.0246	0.4700
18-NOV-2022	STEELCITY	57.75	57.55	0.0035	0.0277	0.0276	0.5273
18-NOV-2022	STEELXIND	11.65	11.70	-0.0043	0.0329	0.0328	0.6266
18-NOV-2022	STEL	132.15	131.10	0.0080	0.0328	0.0327	0.6247
18-NOV-2022	STERTOOLS	255.10	258.15	-0.0119	0.0325	0.0324	0.6190
18-NOV-2022	STLTECH	177.70	170.60	0.0408	0.0294	0.0295	0.5636
18-NOV-2022	STOVEKRAFT	621.65	627.45	-0.0093	0.0249	0.0248	0.4738
18-NOV-2022	STYLAMIND	1058.90	1034.50	0.0233	0.0252	0.0251	0.4795
18-NOV-2022	SUBCAPCITY	100.95	99.10	0.0185	0.0407	0.0407	0.7776
18-NOV-2022	SUBEXLTD	29.55	29.45	0.0034	0.0386	0.0385	0.7355
18-NOV-2022	SUBROS	292.50	302.15	-0.0325	0.0241	0.0242	0.4623
18-NOV-2022	SUDARSCHEM	383.05	383.95	-0.0023	0.0236	0.0235	0.4490
18-NOV-2022	SUKHJITS	389.05	390.70	-0.0042	0.0045	0.0045	0.0860
18-NOV-2022	SUMEETINDS	5.05	5.05	0.0000	0.0355	0.0354	0.6763
18-NOV-2022	SUMICHEM	454.30	460.55	-0.0137	0.0209	0.0208	0.3974
18-NOV-2022	SUMIT	22.50	21.45	0.0478	0.0369	0.0370	0.7069
18-NOV-2022	SUMMITSEC	604.10	610.00	-0.0097	0.0255	0.0255	0.4872
18-NOV-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SUNCLAYLTD	5634.50	5702.75	-0.0120	0.0203	0.0203	0.3878
18-NOV-2022	SUNDARAM	2.85	2.90	-0.0174	0.0356	0.0356	0.6801
18-NOV-2022	SUNDARMFIN	2230.25	2228.90	0.0006	0.0191	0.0191	0.3649
18-NOV-2022	SUNDARMHLD	92.85	93.90	-0.0112	0.0235	0.0235	0.4490
18-NOV-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SUNDRMBRAK	326.65	326.05	0.0018	0.0232	0.0232	0.4432
18-NOV-2022	SUNDRMFAST	906.65	905.90	0.0008	0.0197	0.0197	0.3764
18-NOV-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SUNFLAG	86.60	86.50	0.0012	0.0333	0.0332	0.6343
18-NOV-2022	SUNPHARMA	1009.60	1013.35	-0.0037	0.0157	0.0157	0.2999
18-NOV-2022	SUNTECK	395.30	396.45	-0.0029	0.0257	0.0257	0.4910
18-NOV-2022	SUNTV	479.15	478.95	0.0004	0.0219	0.0219	0.4184
18-NOV-2022	SUPERHOUSE	204.75	207.60	-0.0138	0.0372	0.0371	0.7088
18-NOV-2022	SUPERSPIN	9.15	9.20	-0.0054	0.0355	0.0355	0.6782
18-NOV-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SUPRAJIT	329.30	337.45	-0.0244	0.0240	0.0240	0.4585
18-NOV-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	SUPREMEENG	1.50	1.45	0.0339	0.0314	0.0314	0.5999
18-NOV-2022	SUPREMEIND	2289.40	2275.50	0.0061	0.0197	0.0197	0.3764
18-NOV-2022	SUPREMEINF	22.65	22.25	0.0178	0.0404	0.0403	0.7699
18-NOV-2022	SUPRIYA	252.55	239.90	0.0514	0.0248	0.0250	0.4776
18-NOV-2022	SURANASOL	21.90	22.05	-0.0068	0.0370	0.0369	0.7050
18-NOV-2022	SURANAT&P	10.65	10.70	-0.0047	0.0362	0.0361	0.6897
18-NOV-2022	SURYALAXMI	55.90	57.55	-0.0291	0.0333	0.0333	0.6362
18-NOV-2022	SURYAROSNI	472.00	475.95	-0.0083	0.0317	0.0317	0.6056
18-NOV-2022	SURYODAY	99.35	101.60	-0.0224	0.0274	0.0274	0.5235
18-NOV-2022	SUTLEJTEX	59.60	60.50	-0.0150	0.0315	0.0314	0.5999
18-NOV-2022	SUULD	38.00	39.95	-0.0500	0.0337	0.0338	0.6457
18-NOV-2022	SUVEN	61.85	65.25	-0.0535	0.0317	0.0318	0.6075
18-NOV-2022	SUVENPHAR	477.10	475.45	0.0035	0.0229	0.0228	0.4356
18-NOV-2022	SUVIDHAA	5.05	5.05	0.0000	0.0352	0.0351	0.6706
18-NOV-2022	SUZLON	8.10	8.00	0.0124	0.0402	0.0401	0.7661
18-NOV-2022	SVPGLOB	30.50	31.35	-0.0275	0.0347	0.0347	0.6629
18-NOV-2022	SWANENERGY	224.10	224.20	-0.0004	0.0313	0.0312	0.5961
18-NOV-2022	SWARAJENG	1575.90	1571.50	0.0028	0.0178	0.0178	0.3401
18-NOV-2022	SWELECTES	340.10	339.20	0.0026	0.0343	0.0342	0.6534
18-NOV-2022	SWSOLAR	277.35	285.00	-0.0272	0.0279	0.0279	0.5330
18-NOV-2022	SYMPHONY	835.50	843.10	-0.0091	0.0181	0.0180	0.3439
18-NOV-2022	SYNCOMF	8.10	8.50	-0.0482	0.0000	0.0034	0.0650
18-NOV-2022	SYNGENE	601.05	611.25	-0.0168	0.0191	0.0191	0.3649
18-NOV-2022	SYRMA	292.70	300.15	-0.0251	0.0122	0.0123	0.2350
18-NOV-2022	TAINWALCHM	92.05	89.40	0.0292	0.0405	0.0405	0.7738
18-NOV-2022	TAJGVK	201.15	197.70	0.0173	0.0232	0.0232	0.4432
18-NOV-2022	TAKE	23.70	23.90	-0.0084	0.0321	0.0320	0.6114
18-NOV-2022	TALBROAUTO	466.85	477.55	-0.0227	0.0318	0.0317	0.6056
18-NOV-2022	TANLA	742.65	748.25	-0.0075	0.0366	0.0365	0.6973
18-NOV-2022	TANTIACONS	13.35	13.80	-0.0332	0.0541	0.0540	1.0317
18-NOV-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	TARAPUR	4.30	4.25	0.0117	0.0397	0.0396	0.7566
18-NOV-2022	TARC	42.85	42.90	-0.0012	0.0284	0.0283	0.5407
18-NOV-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	TARMAT	48.80	49.25	-0.0092	0.0354	0.0353	0.6744
18-NOV-2022	TARSONS	694.00	689.50	0.0065	0.0233	0.0233	0.4451
18-NOV-2022	TASTYBITE	11957.35	11984.40	-0.0023	0.0243	0.0242	0.4623
18-NOV-2022	TATACHEM	1015.75	1036.15	-0.0199	0.0238	0.0237	0.4528
18-NOV-2022	TATACOFFEE	228.75	230.75	-0.0087	0.0210	0.0210	0.4012
18-NOV-2022	TATACOMM	1292.55	1303.75	-0.0086	0.0222	0.0222	0.4241
18-NOV-2022	TATACONSUM	775.70	786.00	-0.0132	0.0177	0.0176	0.3362
18-NOV-2022	TATAELXSI	6894.55	6843.00	0.0075	0.0272	0.0271	0.5177
18-NOV-2022	TATAINVEST	2370.85	2363.45	0.0031	0.0248	0.0248	0.4738
18-NOV-2022	TATAMETALI	745.95	744.05	0.0026	0.0227	0.0226	0.4318
18-NOV-2022	TATAMOTORS	423.80	423.25	0.0013	0.0259	0.0258	0.4929
18-NOV-2022	TATAMTRDVR	219.85	218.65	0.0055	0.0299	0.0298	0.5693
18-NOV-2022	TATAPOWER	220.45	221.40	-0.0043	0.0246	0.0246	0.4700
18-NOV-2022	TATASTEEL	105.50	105.85	-0.0033	0.0249	0.0249	0.4757
18-NOV-2022	TATASTLLP	636.70	631.60	0.0080	0.0257	0.0256	0.4891
18-NOV-2022	TATVA	2378.30	2443.75	-0.0271	0.0190	0.0191	0.3649
18-NOV-2022	TBZ	71.70	73.40	-0.0234	0.0272	0.0272	0.5197
18-NOV-2022	TCI	624.75	632.20	-0.0119	0.0298	0.0297	0.5674
18-NOV-2022	TCIEXP	1885.30	1871.30	0.0075	0.0255	0.0255	0.4872
18-NOV-2022	TCNSBRANDS	577.80	595.50	-0.0302	0.0283	0.0283	0.5407
18-NOV-2022	TCPLPACK	1611.20	1417.75	0.1279	0.0375	0.0385	0.7355
18-NOV-2022	TCS	3343.35	3349.15	-0.0017	0.0147	0.0147	0.2808
18-NOV-2022	TDPOWERSYS	99.80	100.05	-0.0025	0.0322	0.0321	0.6133
18-NOV-2022	TEAMLEASE	2538.60	2575.45	-0.0144	0.0247	0.0246	0.4700
18-NOV-2022	TECH	30.12	30.26	-0.0046	0.0124	0.0124	0.2369
18-NOV-2022	TECHIN	10.50	10.15	0.0339	0.0444	0.0443	0.8464
18-NOV-2022	TECHM	1060.85	1058.60	0.0021	0.0195	0.0194	0.3706
18-NOV-2022	TECHNOE	289.05	291.55	-0.0086	0.0232	0.0232	0.4432
18-NOV-2022	TEGA	550.35	550.95	-0.0011	0.0178	0.0177	0.3382
18-NOV-2022	TEJASNET	632.70	632.90	-0.0003	0.0321	0.0321	0.6133
18-NOV-2022	TEMBO	111.00	111.30	-0.0027	0.0319	0.0319	0.6094
18-NOV-2022	TERASOFT	45.95	48.75	-0.0592	0.0406	0.0407	0.7776
18-NOV-2022	TEXINFRA	60.10	60.80	-0.0116	0.0246	0.0246	0.4700
18-NOV-2022	TEXMOPIPES	58.15	58.80	-0.0111	0.0327	0.0326	0.6228
18-NOV-2022	TEXRAIL	53.65	55.00	-0.0249	0.0340	0.0339	0.6477
18-NOV-2022	TFCILTD	81.70	77.75	0.0496	0.0317	0.0318	0.6075
18-NOV-2022	TFL	10.15	10.25	-0.0098	0.0398	0.0397	0.7585
18-NOV-2022	TFL-RE	0.55	0.60	-0.0870	0.0182	0.0192	0.3668
18-NOV-2022	TGBHOTELS	11.05	11.25	-0.0179	0.0371	0.0370	0.7069
18-NOV-2022	THANGAMAYL	1007.70	1009.35	-0.0016	0.0267	0.0266	0.5082
18-NOV-2022	THEINVEST	94.05	94.15	-0.0011	0.0308	0.0307	0.5865
18-NOV-2022	THEMISMED	881.10	890.70	-0.0108	0.0293	0.0293	0.5598
18-NOV-2022	THERMAX	2131.25	2160.05	-0.0134	0.0236	0.0236	0.4509
18-NOV-2022	THOMASCOOK	74.55	73.55	0.0135	0.0283	0.0282	0.5388
18-NOV-2022	THOMASCOTT	39.65	39.55	0.0025	0.0519	0.0518	0.9896
18-NOV-2022	THYROCARE	620.75	626.25	-0.0088	0.0224	0.0224	0.4280
18-NOV-2022	TI	95.75	95.95	-0.0021	0.0302	0.0301	0.5751
18-NOV-2022	TIDEWATER	1000.30	1007.15	-0.0068	0.0215	0.0214	0.4088
18-NOV-2022	TIIL	849.80	859.05	-0.0108	0.0340	0.0339	0.6477
18-NOV-2022	TIINDIA	2574.95	2541.90	0.0129	0.0269	0.0269	0.5139
18-NOV-2022	TIJARIA	4.50	4.55	-0.0110	0.0290	0.0289	0.5521
18-NOV-2022	TIL	95.55	88.80	0.0733	0.0341	0.0344	0.6572
18-NOV-2022	TIMESGTY	52.65	52.30	0.0067	0.0413	0.0412	0.7871
18-NOV-2022	TIMETECHNO	104.70	104.50	0.0019	0.0303	0.0303	0.5789
18-NOV-2022	TIMKEN	3479.40	3510.55	-0.0089	0.0279	0.0279	0.5330
18-NOV-2022	TINPLATE	311.60	311.75	-0.0005	0.0278	0.0277	0.5292
18-NOV-2022	TIPSFILMS	497.60	502.85	-0.0105	0.0290	0.0290	0.5540
18-NOV-2022	TIPSINDLTD	1879.05	1863.35	0.0084	0.0299	0.0298	0.5693
18-NOV-2022	TIRUMALCHM	198.50	196.95	0.0078	0.0327	0.0326	0.6228
18-NOV-2022	TIRUPATIFL	18.55	18.20	0.0190	0.0291	0.0291	0.5560
18-NOV-2022	TITAN	2565.85	2582.00	-0.0063	0.0186	0.0186	0.3554
18-NOV-2022	TMB	510.60	509.80	0.0016	0.0064	0.0064	0.1223
18-NOV-2022	TNIDETF	57.60	57.46	0.0024	0.0093	0.0093	0.1777
18-NOV-2022	TNPETRO	88.45	88.55	-0.0011	0.0280	0.0279	0.5330
18-NOV-2022	TNPL	252.60	250.20	0.0095	0.0277	0.0276	0.5273
18-NOV-2022	TNTELE	8.20	7.85	0.0436	0.0436	0.0436	0.8330
18-NOV-2022	TOKYOPLAST	99.55	102.40	-0.0282	0.0315	0.0315	0.6018
18-NOV-2022	TORNTPHARM	1621.75	1628.00	-0.0038	0.0174	0.0174	0.3324
18-NOV-2022	TORNTPOWER	512.10	510.75	0.0026	0.0194	0.0194	0.3706
18-NOV-2022	TOTAL	173.35	177.65	-0.0245	0.0411	0.0410	0.7833
18-NOV-2022	TOUCHWOOD	100.30	100.70	-0.0040	0.0327	0.0326	0.6228
18-NOV-2022	TPLPLASTEH	31.80	32.35	-0.0171	0.0400	0.0400	0.7642
18-NOV-2022	TRACXN	71.80	71.80	0.0000	0.0156	0.0156	0.2980
18-NOV-2022	TREEHOUSE	19.95	19.00	0.0488	0.0391	0.0392	0.7489
18-NOV-2022	TREJHARA	69.80	70.95	-0.0163	0.0380	0.0379	0.7241
18-NOV-2022	TRENT	1383.05	1396.70	-0.0098	0.0222	0.0222	0.4241
18-NOV-2022	TRF	161.15	161.35	-0.0012	0.0373	0.0373	0.7126
18-NOV-2022	TRIDENT	34.75	35.00	-0.0072	0.0283	0.0282	0.5388
18-NOV-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	TRIGYN	101.55	101.85	-0.0029	0.0351	0.0350	0.6687
18-NOV-2022	TRIL	55.45	54.80	0.0118	0.0411	0.0410	0.7833
18-NOV-2022	TRITURBINE	289.65	276.65	0.0459	0.0300	0.0301	0.5751
18-NOV-2022	TRIVENI	282.05	280.85	0.0043	0.0353	0.0352	0.6725
18-NOV-2022	TRU	59.15	59.10	0.0008	0.0317	0.0316	0.6037
18-NOV-2022	TTKHLTCARE	907.50	893.25	0.0158	0.0278	0.0278	0.5311
18-NOV-2022	TTKPRESTIG	868.10	873.05	-0.0057	0.0216	0.0216	0.4127
18-NOV-2022	TTL	94.80	94.15	0.0069	0.0339	0.0339	0.6477
18-NOV-2022	TTML	101.30	102.45	-0.0113	0.0413	0.0412	0.7871
18-NOV-2022	TV18BRDCST	35.05	35.40	-0.0099	0.0355	0.0354	0.6763
18-NOV-2022	TVSELECT	274.10	279.00	-0.0177	0.0338	0.0337	0.6438
18-NOV-2022	TVSMOTOR	1081.85	1109.15	-0.0249	0.0201	0.0201	0.3840
18-NOV-2022	TVSSRICHAK	2901.85	2917.45	-0.0054	0.0247	0.0246	0.4700
18-NOV-2022	TVTODAY	250.65	249.65	0.0040	0.0261	0.0261	0.4986
18-NOV-2022	TVVISION	2.95	2.95	0.0000	0.0590	0.0589	1.1253
18-NOV-2022	TWL	170.10	169.00	0.0065	0.0311	0.0310	0.5923
18-NOV-2022	UBL	1662.40	1685.25	-0.0137	0.0171	0.0171	0.3267
18-NOV-2022	UCALFUEL	132.10	133.95	-0.0139	0.0268	0.0267	0.5101
18-NOV-2022	UCOBANK	15.75	15.05	0.0455	0.0191	0.0193	0.3687
18-NOV-2022	UDAICEMENT	31.90	32.35	-0.0140	0.0203	0.0203	0.3878
18-NOV-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	UFLEX	637.35	645.60	-0.0129	0.0243	0.0243	0.4643
18-NOV-2022	UFO	99.95	100.10	-0.0015	0.0276	0.0275	0.5254
18-NOV-2022	UGARSUGAR	78.50	81.15	-0.0332	0.0365	0.0365	0.6973
18-NOV-2022	UGROCAP	164.95	167.55	-0.0156	0.0232	0.0232	0.4432
18-NOV-2022	UJAAS	2.95	2.95	0.0000	0.0322	0.0322	0.6152
18-NOV-2022	UJJIVAN	292.35	298.15	-0.0196	0.0315	0.0315	0.6018
18-NOV-2022	UJJIVANSFB	27.35	27.75	-0.0145	0.0280	0.0280	0.5349
18-NOV-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ULTRACEMCO	6814.35	6871.75	-0.0084	0.0172	0.0172	0.3286
18-NOV-2022	UMAEXPORTS	47.95	48.20	-0.0052	0.0232	0.0231	0.4413
18-NOV-2022	UMANGDAIRY	61.30	60.95	0.0057	0.0306	0.0305	0.5827
18-NOV-2022	UMESLTD	4.20	4.15	0.0120	0.0552	0.0550	1.0508
18-NOV-2022	UNICHEMLAB	444.55	438.70	0.0132	0.0309	0.0308	0.5884
18-NOV-2022	UNIDT	265.80	283.30	-0.0638	0.0322	0.0324	0.6190
18-NOV-2022	UNIENTER	133.20	137.80	-0.0340	0.0252	0.0253	0.4834
18-NOV-2022	UNIINFO	23.25	22.85	0.0174	0.0300	0.0299	0.5712
18-NOV-2022	UNIONBANK	73.90	70.25	0.0507	0.0268	0.0269	0.5139
18-NOV-2022	UNITECH	1.90	1.80	0.0541	0.0339	0.0340	0.6496
18-NOV-2022	UNITEDPOLY	67.70	64.50	0.0484	0.0386	0.0386	0.7375
18-NOV-2022	UNITEDTEA	286.75	288.85	-0.0073	0.0258	0.0257	0.4910
18-NOV-2022	UNIVASTU	76.05	76.25	-0.0026	0.0388	0.0387	0.7394
18-NOV-2022	UNIVCABLES	282.15	286.25	-0.0144	0.0302	0.0301	0.5751
18-NOV-2022	UNIVPHOTO	535.60	541.05	-0.0101	0.0416	0.0415	0.7929
18-NOV-2022	UNOMINDA	554.05	545.30	0.0159	0.0247	0.0247	0.4719
18-NOV-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	UPELECT	229.60	229.60	0.0000	0.1238	0.1235	2.3595
18-NOV-2022	UPL	765.95	771.45	-0.0072	0.0207	0.0207	0.3955
18-NOV-2022	URJA	10.75	10.80	-0.0046	0.0343	0.0342	0.6534
18-NOV-2022	USHAMART	130.20	131.30	-0.0084	0.0331	0.0331	0.6324
18-NOV-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	UTIAMC	685.45	682.75	0.0039	0.0235	0.0235	0.4490
18-NOV-2022	UTIBANKETF	42.72	42.69	0.0007	0.0134	0.0134	0.2560
18-NOV-2022	UTINEXT50	44.82	45.04	-0.0049	0.0141	0.0141	0.2694
18-NOV-2022	UTINIFTETF	1947.81	1957.20	-0.0048	0.0122	0.0122	0.2331
18-NOV-2022	UTISENSETF	653.27	655.21	-0.0030	0.0116	0.0115	0.2197
18-NOV-2022	UTISXN50	50.85	51.80	-0.0185	0.0187	0.0187	0.3573
18-NOV-2022	UTTAMSUGAR	266.20	263.00	0.0121	0.0387	0.0386	0.7375
18-NOV-2022	V2RETAIL	96.65	99.00	-0.0240	0.0308	0.0308	0.5884
18-NOV-2022	VADILALIND	2321.50	2277.95	0.0189	0.0299	0.0299	0.5712
18-NOV-2022	VAIBHAVGBL	315.05	322.05	-0.0220	0.0284	0.0283	0.5407
18-NOV-2022	VAISHALI	112.85	98.70	0.1340	0.0342	0.0354	0.6763
18-NOV-2022	VAKRANGEE	31.10	32.20	-0.0348	0.0363	0.0363	0.6935
18-NOV-2022	VALIANTORG	666.40	648.95	0.0265	0.0320	0.0319	0.6094
18-NOV-2022	VARDHACRLC	50.70	51.15	-0.0088	0.0285	0.0284	0.5426
18-NOV-2022	VARDMNPOLY	20.05	19.80	0.0125	0.0326	0.0325	0.6209
18-NOV-2022	VARROC	284.40	285.60	-0.0042	0.0310	0.0309	0.5903
18-NOV-2022	VASCONEQ	32.35	32.55	-0.0062	0.0344	0.0344	0.6572
18-NOV-2022	VASWANI	20.20	20.40	-0.0099	0.0422	0.0421	0.8043
18-NOV-2022	VBL	1143.95	1148.00	-0.0035	0.0248	0.0247	0.4719
18-NOV-2022	VCL	10.45	10.50	-0.0048	0.0298	0.0297	0.5674
18-NOV-2022	VEDL	310.40	307.30	0.0100	0.0295	0.0294	0.5617
18-NOV-2022	VENKEYS	1834.50	1885.15	-0.0272	0.0259	0.0259	0.4948
18-NOV-2022	VENUSPIPES	702.70	700.95	0.0025	0.0150	0.0149	0.2847
18-NOV-2022	VENUSREM	195.30	200.90	-0.0283	0.0354	0.0354	0.6763
18-NOV-2022	VERANDA	274.10	272.90	0.0044	0.0246	0.0246	0.4700
18-NOV-2022	VERTOZ	167.45	159.50	0.0486	0.0380	0.0381	0.7279
18-NOV-2022	VESUVIUS	1649.05	1662.00	-0.0078	0.0232	0.0231	0.4413
18-NOV-2022	VETO	113.60	115.15	-0.0136	0.0314	0.0314	0.5999
18-NOV-2022	VGUARD	255.80	257.45	-0.0064	0.0191	0.0191	0.3649
18-NOV-2022	VHL	2926.95	2975.20	-0.0164	0.0289	0.0289	0.5521
18-NOV-2022	VIDHIING	376.15	376.50	-0.0009	0.0286	0.0286	0.5464
18-NOV-2022	VIJAYA	459.30	457.55	0.0038	0.0248	0.0247	0.4719
18-NOV-2022	VIJIFIN	2.75	2.75	0.0000	0.0463	0.0461	0.8807
18-NOV-2022	VIKASECO	3.35	3.35	0.0000	0.0389	0.0388	0.7413
18-NOV-2022	VIKASLIFE	4.80	4.80	0.0000	0.0352	0.0351	0.6706
18-NOV-2022	VIKASPROP	0.85	0.85	0.0000	0.0393	0.0392	0.7489
18-NOV-2022	VIKASWSP	1.90	1.90	0.0000	0.0313	0.0312	0.5961
18-NOV-2022	VIMTALABS	458.10	467.45	-0.0202	0.0311	0.0311	0.5942
18-NOV-2022	VINATIORGA	2096.35	2098.25	-0.0009	0.0208	0.0207	0.3955
18-NOV-2022	VINDHYATEL	1611.50	1505.10	0.0683	0.0259	0.0262	0.5006
18-NOV-2022	VINEETLAB	57.80	57.95	-0.0026	0.0349	0.0348	0.6649
18-NOV-2022	VINYLINDIA	572.00	544.00	0.0502	0.0401	0.0402	0.7680
18-NOV-2022	VIPCLOTHNG	39.90	40.00	-0.0025	0.0316	0.0315	0.6018
18-NOV-2022	VIPIND	700.95	704.40	-0.0049	0.0249	0.0249	0.4757
18-NOV-2022	VIPULLTD	13.05	12.85	0.0154	0.0299	0.0298	0.5693
18-NOV-2022	VIRESCENT	95.00	95.00	0.0000	0.0025	0.0025	0.0478
18-NOV-2022	VISAKAIND	443.00	440.25	0.0062	0.0255	0.0255	0.4872
18-NOV-2022	VISASTEEL	14.45	15.20	-0.0506	0.0351	0.0352	0.6725
18-NOV-2022	VISESHINFO	0.65	0.60	0.0800	0.0772	0.0772	1.4749
18-NOV-2022	VISHAL	22.25	22.50	-0.0112	0.0300	0.0299	0.5712
18-NOV-2022	VISHNU	1530.05	1542.30	-0.0080	0.0306	0.0305	0.5827
18-NOV-2022	VISHWARAJ	16.15	16.40	-0.0154	0.0265	0.0264	0.5044
18-NOV-2022	VISISTH	5.25	5.25	0.0000	0.0029	0.0029	0.0554
18-NOV-2022	VIVIDHA	1.20	1.20	0.0000	0.0534	0.0532	1.0164
18-NOV-2022	VIVIMEDLAB	9.35	9.35	0.0000	0.0369	0.0368	0.7031
18-NOV-2022	VLSFINANCE	135.80	135.00	0.0059	0.0280	0.0280	0.5349
18-NOV-2022	VMART	2755.15	2795.80	-0.0146	0.0228	0.0228	0.4356
18-NOV-2022	VOLTAMP	2866.20	2958.30	-0.0316	0.0271	0.0271	0.5177
18-NOV-2022	VOLTAS	809.95	824.40	-0.0177	0.0194	0.0194	0.3706
18-NOV-2022	VPL	361.00	361.00	0.0000	0.0940	0.0937	1.7901
18-NOV-2022	VRLLOG	513.60	522.10	-0.0164	0.0289	0.0289	0.5521
18-NOV-2022	VSSL	252.00	251.25	0.0030	0.0266	0.0265	0.5063
18-NOV-2022	VSTIND	3565.95	3641.20	-0.0209	0.0135	0.0135	0.2579
18-NOV-2022	VSTTILLERS	2328.80	2377.00	-0.0205	0.0227	0.0227	0.4337
18-NOV-2022	VTL	339.35	335.40	0.0117	0.0286	0.0286	0.5464
18-NOV-2022	WABAG	317.85	313.40	0.0141	0.0261	0.0260	0.4967
18-NOV-2022	WALCHANNAG	65.70	62.60	0.0483	0.0330	0.0331	0.6324
18-NOV-2022	WANBURY	54.30	56.00	-0.0308	0.0282	0.0282	0.5388
18-NOV-2022	WATERBASE	75.55	76.55	-0.0131	0.0231	0.0231	0.4413
18-NOV-2022	WEALTH	287.00	286.00	0.0035	0.0310	0.0309	0.5903
18-NOV-2022	WEBELSOLAR	89.60	88.95	0.0073	0.0360	0.0359	0.6859
18-NOV-2022	WEIZMANIND	112.50	113.75	-0.0110	0.0459	0.0458	0.8750
18-NOV-2022	WELCORP	238.20	238.20	0.0000	0.0319	0.0318	0.6075
18-NOV-2022	WELENT	136.05	134.20	0.0137	0.0290	0.0290	0.5540
18-NOV-2022	WELINV	270.10	273.25	-0.0116	0.0301	0.0301	0.5751
18-NOV-2022	WELSPUNIND	77.30	78.45	-0.0148	0.0297	0.0296	0.5655
18-NOV-2022	WENDT	7954.10	8020.40	-0.0083	0.0247	0.0246	0.4700
18-NOV-2022	WESTLIFE	755.15	764.15	-0.0118	0.0210	0.0210	0.4012
18-NOV-2022	WEWIN	44.65	45.75	-0.0243	0.0215	0.0215	0.4108
18-NOV-2022	WFL	191.70	193.15	-0.0075	0.0333	0.0332	0.6343
18-NOV-2022	WHEELS	616.10	631.10	-0.0241	0.0239	0.0239	0.4566
18-NOV-2022	WHIRLPOOL	1522.80	1526.60	-0.0025	0.0173	0.0172	0.3286
18-NOV-2022	WILLAMAGOR	21.10	19.75	0.0661	0.1047	0.1045	1.9965
18-NOV-2022	WINDLAS	244.60	242.65	0.0080	0.0192	0.0191	0.3649
18-NOV-2022	WINDMACHIN	50.80	52.40	-0.0310	0.0375	0.0375	0.7164
18-NOV-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	WINPRO	5.35	5.20	0.0284	0.0338	0.0337	0.6438
18-NOV-2022	WIPL	115.55	117.90	-0.0201	0.0268	0.0268	0.5120
18-NOV-2022	WIPRO	393.85	396.75	-0.0073	0.0177	0.0177	0.3382
18-NOV-2022	WOCKPHARMA	234.25	235.55	-0.0055	0.0292	0.0291	0.5560
18-NOV-2022	WONDERLA	354.40	344.15	0.0293	0.0293	0.0293	0.5598
18-NOV-2022	WORTH	108.50	107.90	0.0055	0.0318	0.0318	0.6075
18-NOV-2022	WSTCSTPAPR	586.30	577.30	0.0155	0.0294	0.0294	0.5617
18-NOV-2022	XCHANGING	71.05	72.85	-0.0250	0.0313	0.0313	0.5980
18-NOV-2022	XELPMOC	144.70	144.55	0.0010	0.0334	0.0333	0.6362
18-NOV-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
18-NOV-2022	XPROINDIA	728.20	728.90	-0.0010	0.0349	0.0349	0.6668
18-NOV-2022	YAARI	34.05	33.90	0.0044	0.0433	0.0432	0.8253
18-NOV-2022	YESBANK	16.85	16.95	-0.0059	0.0306	0.0305	0.5827
18-NOV-2022	YUKEN	481.70	484.15	-0.0051	0.0201	0.0200	0.3821
18-NOV-2022	ZEEL	250.85	252.95	-0.0083	0.0314	0.0314	0.5999
18-NOV-2022	ZEELEARN	7.05	7.10	-0.0071	0.0357	0.0356	0.6801
18-NOV-2022	ZEEMEDIA	14.50	14.60	-0.0069	0.0335	0.0334	0.6381
18-NOV-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ZENITHEXPO	104.45	108.80	-0.0408	0.0405	0.0405	0.7738
18-NOV-2022	ZENITHSTL	4.65	4.80	-0.0317	0.0724	0.0722	1.3794
18-NOV-2022	ZENSARTECH	214.65	216.05	-0.0065	0.0261	0.0260	0.4967
18-NOV-2022	ZENTEC	195.35	197.70	-0.0120	0.0303	0.0303	0.5789
18-NOV-2022	ZFCVINDIA	9605.10	9458.35	0.0154	0.0173	0.0173	0.3305
18-NOV-2022	ZODIAC	137.50	138.05	-0.0040	0.0310	0.0310	0.5923
18-NOV-2022	ZODIACLOTH	91.50	93.10	-0.0173	0.0271	0.0270	0.5158
18-NOV-2022	ZOMATO	67.15	67.70	-0.0082	0.0371	0.0370	0.7069
18-NOV-2022	ZOTA	263.15	266.70	-0.0134	0.0293	0.0292	0.5579
18-NOV-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-NOV-2022	ZUARI	155.85	155.65	0.0013	0.0354	0.0353	0.6744
18-NOV-2022	ZUARIIND	144.75	140.40	0.0305	0.0324	0.0324	0.6190
18-NOV-2022	ZYDUSLIFE	401.50	408.40	-0.0170	0.0179	0.0178	0.3401
18-NOV-2022	ZYDUSWELL	1558.35	1590.80	-0.0206	0.0156	0.0156	0.2980
18-NOV-2022	502216	-	-	-	-	-	-
18-NOV-2022	503671	-	-	-	-	-	-
18-NOV-2022	503893	-	-	-	-	-	-
18-NOV-2022	504346	-	-	-	-	-	-
18-NOV-2022	506024	-	-	-	-	-	-
18-NOV-2022	506042	-	-	-	-	-	-
18-NOV-2022	506120	-	-	-	-	-	-
18-NOV-2022	506162	-	-	-	-	-	-
18-NOV-2022	506580	-	-	-	-	-	-
18-NOV-2022	506945	-	-	-	-	-	-
18-NOV-2022	507543	-	-	-	-	-	-
18-NOV-2022	507663	-	-	-	-	-	-
18-NOV-2022	509046	-	-	-	-	-	-
18-NOV-2022	509782	-	-	-	-	-	-
18-NOV-2022	509917	-	-	-	-	-	-
18-NOV-2022	512004	-	-	-	-	-	-
18-NOV-2022	512038	-	-	-	-	-	-
18-NOV-2022	512060	-	-	-	-	-	-
18-NOV-2022	512063	-	-	-	-	-	-
18-NOV-2022	512091	-	-	-	-	-	-
18-NOV-2022	512153	-	-	-	-	-	-
18-NOV-2022	512157	-	-	-	-	-	-
18-NOV-2022	512195	-	-	-	-	-	-
18-NOV-2022	512245	-	-	-	-	-	-
18-NOV-2022	512291	-	-	-	-	-	-
18-NOV-2022	512303	-	-	-	-	-	-
18-NOV-2022	512337	-	-	-	-	-	-
18-NOV-2022	512404	-	-	-	-	-	-
18-NOV-2022	512415	-	-	-	-	-	-
18-NOV-2022	512433	-	-	-	-	-	-
18-NOV-2022	512445	-	-	-	-	-	-
18-NOV-2022	512461	-	-	-	-	-	-
18-NOV-2022	521003	-	-	-	-	-	-
18-NOV-2022	524046	-	-	-	-	-	-
18-NOV-2022	524546	-	-	-	-	-	-
18-NOV-2022	526349	-	-	-	-	-	-
18-NOV-2022	526877	-	-	-	-	-	-
18-NOV-2022	531628	-	-	-	-	-	-
18-NOV-2022	531971	-	-	-	-	-	-
18-NOV-2022	531997	-	-	-	-	-	-
18-NOV-2022	532105	-	-	-	-	-	-
18-NOV-2022	532138	-	-	-	-	-	-
18-NOV-2022	539683	-	-	-	-	-	-
18-NOV-2022	540467	-	-	-	-	-	-
18-NOV-2022	542176	-	-	-	-	-	-
18-NOV-2022	542931	-	-	-	-	-	-
18-NOV-2022	543225	-	-	-	-	-	-
18-NOV-2022	AGGARSAIN	-	-	-	-	-	-
18-NOV-2022	ANKUR	-	-	-	-	-	-
18-NOV-2022	ANZEN	-	-	-	-	-	-
18-NOV-2022	ARIHANTCFL	-	-	-	-	-	-
18-NOV-2022	AYUSHMAN	-	-	-	-	-	-
18-NOV-2022	BALAJIAGRO	-	-	-	-	-	-
18-NOV-2022	BESWASTH	-	-	-	-	-	-
18-NOV-2022	BHARAT	-	-	-	-	-	-
18-NOV-2022	CRESCENT	-	-	-	-	-	-
18-NOV-2022	DALMIARF	-	-	-	-	-	-
18-NOV-2022	DELTA	-	-	-	-	-	-
18-NOV-2022	DIDL	-	-	-	-	-	-
18-NOV-2022	GANODAYA	-	-	-	-	-	-
18-NOV-2022	GOALPOST	-	-	-	-	-	-
18-NOV-2022	HIGHWAYS	-	-	-	-	-	-
18-NOV-2022	ISCCL	-	-	-	-	-	-
18-NOV-2022	KCLL	-	-	-	-	-	-
18-NOV-2022	KTKSENSEX	-	-	-	-	-	-
18-NOV-2022	LARK	-	-	-	-	-	-
18-NOV-2022	MACORPACK	-	-	-	-	-	-
18-NOV-2022	MFL1	-	-	-	-	-	-
18-NOV-2022	MONOT	-	-	-	-	-	-
18-NOV-2022	OSEINTRUST	-	-	-	-	-	-
18-NOV-2022	PACT	-	-	-	-	-	-
18-NOV-2022	PARTAPIND	-	-	-	-	-	-
18-NOV-2022	PHF	-	-	-	-	-	-
18-NOV-2022	RATHIIND	-	-	-	-	-	-
18-NOV-2022	RICHNRICH	-	-	-	-	-	-
18-NOV-2022	SAGL	-	-	-	-	-	-
18-NOV-2022	SARVARAYA	-	-	-	-	-	-
18-NOV-2022	SGEL	-	-	-	-	-	-
18-NOV-2022	SHAKUMBHRI	-	-	-	-	-	-
18-NOV-2022	SHIVOM	-	-	-	-	-	-
18-NOV-2022	SHREETULSI	-	-	-	-	-	-
18-NOV-2022	SIGACHI1	-	-	-	-	-	-
18-NOV-2022	SNSDIAGNOS	-	-	-	-	-	-
18-NOV-2022	SPMLINDIA	-	-	-	-	-	-
18-NOV-2022	SSF	-	-	-	-	-	-
18-NOV-2022	SWATI	-	-	-	-	-	-
18-NOV-2022	TECHAINPOW	-	-	-	-	-	-