nse-daily-volatility-report-2022-12-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-DEC-2022	20MICRONS	94.90	93.20	0.0181	0.0355	0.0354	0.6763
02-DEC-2022	21STCENMGM	22.30	22.40	-0.0045	0.0174	0.0174	0.3324
02-DEC-2022	3IINFOLTD	43.10	42.90	0.0047	0.0268	0.0267	0.5101
02-DEC-2022	3MINDIA	23151.30	23387.05	-0.0101	0.0185	0.0185	0.3534
02-DEC-2022	3PLAND	17.70	17.50	0.0114	0.0368	0.0367	0.7012
02-DEC-2022	4THDIM	89.45	87.70	0.0198	0.0188	0.0188	0.3592
02-DEC-2022	500009	28.20	28.20	0.0000	0.0307	0.0306	0.5846
02-DEC-2022	500012	80.55	79.25	0.0163	0.0284	0.0284	0.5426
02-DEC-2022	500014	6.90	6.91	-0.0014	0.0427	0.0426	0.8139
02-DEC-2022	500016	17.00	17.00	0.0000	0.0340	0.0339	0.6477
02-DEC-2022	500028	9.94	9.84	0.0101	0.0308	0.0308	0.5884
02-DEC-2022	500058	9.17	9.33	-0.0173	0.0281	0.0280	0.5349
02-DEC-2022	500068	7704.25	7703.50	0.0001	0.0214	0.0213	0.4069
02-DEC-2022	500069	218.95	216.30	0.0122	0.0306	0.0305	0.5827
02-DEC-2022	500120	577.30	558.05	0.0339	0.0331	0.0331	0.6324
02-DEC-2022	500123	4270.00	4267.10	0.0007	0.0199	0.0198	0.3783
02-DEC-2022	500142	7.26	7.43	-0.0231	0.0424	0.0423	0.8081
02-DEC-2022	500143	78.75	78.00	0.0096	0.0389	0.0388	0.7413
02-DEC-2022	500147	1287.95	1276.45	0.0090	0.0317	0.0316	0.6037
02-DEC-2022	500159	90.70	92.50	-0.0197	0.0318	0.0317	0.6056
02-DEC-2022	500166	209.60	212.10	-0.0119	0.0224	0.0223	0.4260
02-DEC-2022	500170	43.20	43.30	-0.0023	0.0382	0.0381	0.7279
02-DEC-2022	500192	2.46	2.35	0.0457	0.0318	0.0319	0.6094
02-DEC-2022	500202	6.13	6.34	-0.0337	0.0280	0.0281	0.5368
02-DEC-2022	500206	25.60	25.70	-0.0039	0.0460	0.0459	0.8769
02-DEC-2022	500213	242.20	228.60	0.0578	0.0371	0.0373	0.7126
02-DEC-2022	500220	189.75	195.40	-0.0293	0.0368	0.0368	0.7031
02-DEC-2022	500223	3.09	3.04	0.0163	0.0343	0.0342	0.6534
02-DEC-2022	500236	2.34	2.43	-0.0377	0.0362	0.0362	0.6916
02-DEC-2022	500239	33.30	33.55	-0.0075	0.0326	0.0325	0.6209
02-DEC-2022	500240	120.60	120.30	0.0025	0.0330	0.0329	0.6286
02-DEC-2022	500246	55.45	57.90	-0.0432	0.0383	0.0383	0.7317
02-DEC-2022	500248	4.21	4.23	-0.0047	0.0430	0.0429	0.8196
02-DEC-2022	500264	65.90	69.05	-0.0467	0.0346	0.0346	0.6610
02-DEC-2022	500267	128.20	127.80	0.0031	0.0250	0.0250	0.4776
02-DEC-2022	500270	331.90	316.10	0.0488	0.0329	0.0330	0.6305
02-DEC-2022	500277	11.80	11.67	0.0111	0.0336	0.0335	0.6400
02-DEC-2022	500284	238.10	240.20	-0.0088	0.0388	0.0388	0.7413
02-DEC-2022	500298	1477.90	1466.95	0.0074	0.0242	0.0242	0.4623
02-DEC-2022	500306	60.75	57.80	0.0498	0.0321	0.0322	0.6152
02-DEC-2022	500307	369.70	370.05	-0.0009	0.0182	0.0181	0.3458
02-DEC-2022	500319	60.65	57.80	0.0481	0.0373	0.0374	0.7145
02-DEC-2022	500346	32.65	31.45	0.0374	0.0338	0.0338	0.6457
02-DEC-2022	500357	26.30	27.30	-0.0373	0.0349	0.0349	0.6668
02-DEC-2022	500358	3.95	3.80	0.0387	0.0311	0.0311	0.5942
02-DEC-2022	500360	56.55	55.35	0.0214	0.0362	0.0361	0.6897
02-DEC-2022	500365	17.00	16.20	0.0482	0.0341	0.0341	0.6515
02-DEC-2022	500367	81.25	80.95	0.0037	0.0276	0.0275	0.5254
02-DEC-2022	500370	36.00	36.20	-0.0055	0.0401	0.0400	0.7642
02-DEC-2022	500388	26.30	26.00	0.0115	0.0301	0.0300	0.5731
02-DEC-2022	500414	152.25	152.05	0.0013	0.0360	0.0359	0.6859
02-DEC-2022	500422	26.35	25.95	0.0153	0.0428	0.0427	0.8158
02-DEC-2022	500426	3.43	3.39	0.0117	0.0355	0.0354	0.6763
02-DEC-2022	500449	30.40	30.45	-0.0016	0.0296	0.0295	0.5636
02-DEC-2022	500450	224.00	224.00	0.0000	0.0242	0.0241	0.4604
02-DEC-2022	500458	11.71	11.77	-0.0051	0.0385	0.0384	0.7336
02-DEC-2022	501110	7.15	7.15	0.0000	0.0041	0.0040	0.0764
02-DEC-2022	501111	11.02	11.02	0.0000	0.0036	0.0036	0.0688
02-DEC-2022	501144	13.35	13.35	0.0000	0.0022	0.0022	0.0420
02-DEC-2022	501148	244.00	248.35	-0.0177	0.0154	0.0154	0.2942
02-DEC-2022	501151	660.00	660.00	0.0000	0.0102	0.0101	0.1930
02-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
02-DEC-2022	501270	1.34	1.34	0.0000	0.0058	0.0057	0.1089
02-DEC-2022	501298	1926.25	1919.55	0.0035	0.0221	0.0220	0.4203
02-DEC-2022	501311	14.00	14.00	0.0000	0.0253	0.0252	0.4814
02-DEC-2022	501314	2.85	2.80	0.0177	0.1209	0.1206	2.3041
02-DEC-2022	501351	90.55	90.55	0.0000	0.0124	0.0123	0.2350
02-DEC-2022	501370	114.05	115.45	-0.0122	0.0414	0.0413	0.7890
02-DEC-2022	501386	5.08	5.08	0.0000	0.0094	0.0094	0.1796
02-DEC-2022	501391	320.75	268.35	0.1784	0.0405	0.0423	0.8081
02-DEC-2022	501421	239.95	231.35	0.0365	0.0313	0.0313	0.5980
02-DEC-2022	501430	729.95	714.25	0.0217	0.0315	0.0315	0.6018
02-DEC-2022	501477	229.00	219.00	0.0447	0.0311	0.0312	0.5961
02-DEC-2022	501622	24.15	23.00	0.0488	0.0337	0.0338	0.6457
02-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
02-DEC-2022	501700	53.65	54.55	-0.0166	0.0364	0.0363	0.6935
02-DEC-2022	501833	13.29	13.20	0.0068	0.0352	0.0351	0.6706
02-DEC-2022	501848	53.45	53.45	0.0000	0.0350	0.0349	0.6668
02-DEC-2022	502015	11.85	11.77	0.0068	0.0307	0.0306	0.5846
02-DEC-2022	502175	59.00	58.05	0.0162	0.0271	0.0271	0.5177
02-DEC-2022	502250	631.90	631.55	0.0006	0.0280	0.0279	0.5330
02-DEC-2022	502281	24.70	24.30	0.0163	0.0379	0.0379	0.7241
02-DEC-2022	502294	42.10	43.00	-0.0212	0.0384	0.0383	0.7317
02-DEC-2022	502445	23.45	22.35	0.0480	0.0431	0.0431	0.8234
02-DEC-2022	502563	3.38	3.24	0.0423	0.0304	0.0305	0.5827
02-DEC-2022	502587	65.60	64.25	0.0208	0.0292	0.0292	0.5579
02-DEC-2022	502589	63.80	63.80	0.0000	0.0306	0.0305	0.5827
02-DEC-2022	502850	12.55	12.55	0.0000	0.0169	0.0169	0.3229
02-DEC-2022	502865	719.20	718.30	0.0013	0.0327	0.0327	0.6247
02-DEC-2022	502873	113.10	110.25	0.0255	0.0356	0.0356	0.6801
02-DEC-2022	502893	36.50	38.40	-0.0507	0.0274	0.0275	0.5254
02-DEC-2022	502901	3820.00	3651.00	0.0452	0.0258	0.0259	0.4948
02-DEC-2022	502933	287.10	290.40	-0.0114	0.0306	0.0306	0.5846
02-DEC-2022	502958	4460.45	4358.65	0.0231	0.0265	0.0264	0.5044
02-DEC-2022	503092	23.30	23.70	-0.0170	0.0341	0.0341	0.6515
02-DEC-2022	503127	3924.00	3808.70	0.0298	0.0303	0.0303	0.5789
02-DEC-2022	503229	82.50	86.00	-0.0415	0.0394	0.0394	0.7527
02-DEC-2022	503349	2550.00	2586.30	-0.0141	0.0286	0.0286	0.5464
02-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	503624	8.35	8.20	0.0181	0.0381	0.0380	0.7260
02-DEC-2022	503635	13.23	13.23	0.0000	0.0036	0.0036	0.0688
02-DEC-2022	503639	9.10	9.10	0.0000	0.0494	0.0493	0.9419
02-DEC-2022	503641	39.10	39.35	-0.0064	0.0394	0.0393	0.7508
02-DEC-2022	503657	15.74	15.45	0.0186	0.0446	0.0445	0.8502
02-DEC-2022	503659	45.15	45.15	0.0000	0.0214	0.0213	0.4069
02-DEC-2022	503663	4.51	4.47	0.0089	0.0394	0.0393	0.7508
02-DEC-2022	503669	13.10	13.78	-0.0506	0.0351	0.0352	0.6725
02-DEC-2022	503675	0.97	0.98	-0.0103	0.0359	0.0358	0.6840
02-DEC-2022	503681	2.92	2.92	0.0000	0.1071	0.1069	2.0423
02-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	503772	92.50	91.95	0.0060	0.0496	0.0494	0.9438
02-DEC-2022	503776	40.50	39.00	0.0377	0.0439	0.0439	0.8387
02-DEC-2022	503804	614.00	621.80	-0.0126	0.0253	0.0252	0.4814
02-DEC-2022	503816	29.65	28.25	0.0484	0.0395	0.0395	0.7546
02-DEC-2022	503863	7.22	6.88	0.0482	0.0307	0.0308	0.5884
02-DEC-2022	504000	72.70	71.15	0.0216	0.0280	0.0280	0.5349
02-DEC-2022	504028	75.45	75.20	0.0033	0.0343	0.0342	0.6534
02-DEC-2022	504076	12.78	12.50	0.0222	0.0343	0.0342	0.6534
02-DEC-2022	504080	210.25	210.00	0.0012	0.0288	0.0288	0.5502
02-DEC-2022	504084	7379.60	7028.20	0.0488	0.0292	0.0293	0.5598
02-DEC-2022	504092	100.15	99.45	0.0070	0.0368	0.0367	0.7012
02-DEC-2022	504093	261.85	261.45	0.0015	0.0254	0.0253	0.4834
02-DEC-2022	504132	683.95	686.25	-0.0034	0.0357	0.0357	0.6820
02-DEC-2022	504176	316.80	316.85	-0.0002	0.0444	0.0443	0.8464
02-DEC-2022	504180	29.25	28.80	0.0155	0.0287	0.0286	0.5464
02-DEC-2022	504240	57.20	58.95	-0.0301	0.0333	0.0333	0.6362
02-DEC-2022	504258	953.60	966.95	-0.0139	0.0296	0.0295	0.5636
02-DEC-2022	504273	13.59	13.51	0.0059	0.0403	0.0402	0.7680
02-DEC-2022	504340	7.21	7.21	0.0000	0.0149	0.0149	0.2847
02-DEC-2022	504341	60.00	59.45	0.0092	0.0367	0.0366	0.6992
02-DEC-2022	504356	7.70	7.91	-0.0269	0.0326	0.0326	0.6228
02-DEC-2022	504365	4.11	4.11	0.0000	0.0043	0.0043	0.0822
02-DEC-2022	504375	108.00	108.00	0.0000	0.0036	0.0036	0.0688
02-DEC-2022	504378	6.46	6.62	-0.0245	0.0373	0.0372	0.7107
02-DEC-2022	504380	114.30	112.55	0.0154	0.0357	0.0357	0.6820
02-DEC-2022	504392	107.55	108.85	-0.0120	0.0401	0.0400	0.7642
02-DEC-2022	504397	46.85	46.85	0.0000	0.0342	0.0341	0.6515
02-DEC-2022	504605	630.00	636.60	-0.0104	0.0263	0.0263	0.5025
02-DEC-2022	504646	243.00	251.80	-0.0356	0.0373	0.0373	0.7126
02-DEC-2022	504648	33.75	32.95	0.0240	0.0472	0.0471	0.8998
02-DEC-2022	504697	2.70	2.71	-0.0037	0.0316	0.0316	0.6037
02-DEC-2022	504731	30.70	30.70	0.0000	0.0284	0.0283	0.5407
02-DEC-2022	504746	669.75	669.75	0.0000	0.0183	0.0182	0.3477
02-DEC-2022	504786	286.55	284.40	0.0075	0.0275	0.0274	0.5235
02-DEC-2022	504810	50.00	48.55	0.0294	0.0465	0.0464	0.8865
02-DEC-2022	504840	2832.20	2704.30	0.0462	0.0392	0.0392	0.7489
02-DEC-2022	504882	4483.70	4495.75	-0.0027	0.0335	0.0334	0.6381
02-DEC-2022	504908	379.40	377.75	0.0044	0.0434	0.0433	0.8272
02-DEC-2022	504918	757.55	766.55	-0.0118	0.0397	0.0396	0.7566
02-DEC-2022	504959	2300.00	2364.95	-0.0278	0.0230	0.0230	0.4394
02-DEC-2022	504961	76.10	76.25	-0.0020	0.0366	0.0365	0.6973
02-DEC-2022	504988	788.10	772.35	0.0202	0.0337	0.0336	0.6419
02-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
02-DEC-2022	505036	953.60	951.40	0.0023	0.0285	0.0284	0.5426
02-DEC-2022	505100	3.34	3.34	0.0000	0.0170	0.0170	0.3248
02-DEC-2022	505141	34.15	32.85	0.0388	0.0242	0.0242	0.4623
02-DEC-2022	505163	508.65	516.95	-0.0162	0.0275	0.0275	0.5254
02-DEC-2022	505212	155.85	162.45	-0.0415	0.0338	0.0338	0.6457
02-DEC-2022	505216	720.00	717.70	0.0032	0.0294	0.0293	0.5598
02-DEC-2022	505232	1236.50	1238.80	-0.0019	0.0283	0.0282	0.5388
02-DEC-2022	505250	65.90	68.50	-0.0387	0.0291	0.0291	0.5560
02-DEC-2022	505283	602.70	605.80	-0.0051	0.0263	0.0262	0.5006
02-DEC-2022	505285	177.00	177.00	0.0000	0.0041	0.0041	0.0783
02-DEC-2022	505299	227.55	221.70	0.0260	0.0334	0.0334	0.6381
02-DEC-2022	505302	687.00	690.00	-0.0044	0.0343	0.0342	0.6534
02-DEC-2022	505336	1.91	1.91	0.0000	0.0092	0.0092	0.1758
02-DEC-2022	505358	87.30	87.65	-0.0040	0.0344	0.0343	0.6553
02-DEC-2022	505504	17.10	17.10	0.0000	0.0029	0.0029	0.0554
02-DEC-2022	505515	6.03	6.16	-0.0213	0.0281	0.0281	0.5368
02-DEC-2022	505523	1.65	1.50	0.0953	0.0418	0.0422	0.8062
02-DEC-2022	505585	13.46	13.46	0.0000	0.0035	0.0035	0.0669
02-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	505650	9.66	9.69	-0.0031	0.0350	0.0349	0.6668
02-DEC-2022	505681	461.65	450.30	0.0249	0.0270	0.0270	0.5158
02-DEC-2022	505685	12.14	12.14	0.0000	0.0712	0.0710	1.3565
02-DEC-2022	505690	252.20	240.20	0.0488	0.0388	0.0389	0.7432
02-DEC-2022	505693	10.43	10.69	-0.0246	0.0334	0.0333	0.6362
02-DEC-2022	505703	24.35	25.60	-0.0501	0.0278	0.0280	0.5349
02-DEC-2022	505712	98.65	98.40	0.0025	0.0333	0.0332	0.6343
02-DEC-2022	505725	414.30	411.45	0.0069	0.0323	0.0323	0.6171
02-DEC-2022	505729	71.15	71.60	-0.0063	0.0340	0.0339	0.6477
02-DEC-2022	505737	334.00	320.20	0.0422	0.0283	0.0284	0.5426
02-DEC-2022	505750	486.40	470.95	0.0323	0.0371	0.0371	0.7088
02-DEC-2022	505807	281.60	294.00	-0.0431	0.0211	0.0213	0.4069
02-DEC-2022	505827	287.55	290.55	-0.0104	0.0281	0.0280	0.5349
02-DEC-2022	505840	32.80	31.65	0.0357	0.0390	0.0390	0.7451
02-DEC-2022	505850	118.10	117.50	0.0051	0.0201	0.0201	0.3840
02-DEC-2022	505872	1225.70	1226.80	-0.0009	0.0276	0.0275	0.5254
02-DEC-2022	505893	231.05	234.55	-0.0150	0.0380	0.0379	0.7241
02-DEC-2022	505978	1875.20	1917.45	-0.0223	0.0272	0.0272	0.5197
02-DEC-2022	506003	6.00	6.12	-0.0198	0.0840	0.0838	1.6010
02-DEC-2022	506105	82.95	81.95	0.0121	0.0280	0.0279	0.5330
02-DEC-2022	506122	118.80	113.15	0.0487	0.0403	0.0403	0.7699
02-DEC-2022	506128	75.20	73.65	0.0208	0.0390	0.0389	0.7432
02-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	506166	25.75	24.55	0.0477	0.0079	0.0085	0.1624
02-DEC-2022	506178	14.73	14.73	0.0000	0.0079	0.0079	0.1509
02-DEC-2022	506180	92.40	92.40	0.0000	0.0092	0.0091	0.1739
02-DEC-2022	506186	18.30	19.25	-0.0506	0.0428	0.0428	0.8177
02-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	506196	4.25	4.25	0.0000	0.0023	0.0023	0.0439
02-DEC-2022	506248	94.00	93.50	0.0053	0.0308	0.0308	0.5884
02-DEC-2022	506260	95.30	92.05	0.0347	0.0259	0.0260	0.4967
02-DEC-2022	506365	40.00	40.00	0.0000	0.0333	0.0332	0.6343
02-DEC-2022	506414	184.65	187.35	-0.0145	0.0283	0.0282	0.5388
02-DEC-2022	506520	6.98	6.86	0.0173	0.0365	0.0364	0.6954
02-DEC-2022	506522	1750.00	1778.95	-0.0164	0.0232	0.0232	0.4432
02-DEC-2022	506528	690.00	698.10	-0.0117	0.0322	0.0321	0.6133
02-DEC-2022	506530	769.50	732.90	0.0487	0.0228	0.0230	0.4394
02-DEC-2022	506532	730.25	724.65	0.0077	0.0370	0.0369	0.7050
02-DEC-2022	506543	7.69	7.70	-0.0013	0.0365	0.0364	0.6954
02-DEC-2022	506597	304.95	301.95	0.0099	0.0262	0.0261	0.4986
02-DEC-2022	506605	910.00	874.95	0.0393	0.0381	0.0381	0.7279
02-DEC-2022	506640	78.65	82.75	-0.0508	0.1211	0.1209	2.3098
02-DEC-2022	506642	125.45	125.75	-0.0024	0.0366	0.0365	0.6973
02-DEC-2022	506685	345.25	350.85	-0.0161	0.0262	0.0262	0.5006
02-DEC-2022	506687	1690.30	1665.65	0.0147	0.0247	0.0246	0.4700
02-DEC-2022	506734	118.50	117.80	0.0059	0.0324	0.0323	0.6171
02-DEC-2022	506808	58.00	57.30	0.0121	0.0368	0.0367	0.7012
02-DEC-2022	506852	82.65	82.55	0.0012	0.0336	0.0336	0.6419
02-DEC-2022	506854	1054.25	1061.90	-0.0072	0.0396	0.0395	0.7546
02-DEC-2022	506858	38.65	39.90	-0.0318	0.0343	0.0343	0.6553
02-DEC-2022	506863	1.11	1.15	-0.0354	0.0238	0.0239	0.4566
02-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
02-DEC-2022	506879	818.75	803.80	0.0184	0.0332	0.0331	0.6324
02-DEC-2022	506906	5.22	5.34	-0.0227	0.0631	0.0630	1.2036
02-DEC-2022	506910	71.15	72.40	-0.0174	0.0322	0.0321	0.6133
02-DEC-2022	506919	129.95	126.50	0.0269	0.0261	0.0261	0.4986
02-DEC-2022	506935	96.00	96.90	-0.0093	0.0364	0.0363	0.6935
02-DEC-2022	506947	127.40	127.40	0.0000	0.0140	0.0140	0.2675
02-DEC-2022	506975	1.34	1.34	0.0000	0.0293	0.0292	0.5579
02-DEC-2022	506979	44.00	44.00	0.0000	0.0235	0.0234	0.4471
02-DEC-2022	506981	132.15	131.30	0.0065	0.0317	0.0316	0.6037
02-DEC-2022	507155	77.85	76.30	0.0201	0.0232	0.0232	0.4432
02-DEC-2022	507180	69.15	68.65	0.0073	0.0343	0.0342	0.6534
02-DEC-2022	507265	71.00	71.00	0.0000	0.0257	0.0257	0.4910
02-DEC-2022	507300	4900.00	4988.00	-0.0178	0.0329	0.0328	0.6266
02-DEC-2022	507435	95.10	90.60	0.0485	0.0284	0.0286	0.5464
02-DEC-2022	507474	54.75	54.25	0.0092	0.0303	0.0302	0.5770
02-DEC-2022	507486	50.25	47.90	0.0479	0.0361	0.0362	0.6916
02-DEC-2022	507498	17.55	16.35	0.0708	0.0332	0.0335	0.6400
02-DEC-2022	507508	6.99	6.66	0.0484	0.0362	0.0363	0.6935
02-DEC-2022	507515	29.00	28.75	0.0087	0.0377	0.0376	0.7183
02-DEC-2022	507598	130.85	128.65	0.0170	0.0349	0.0349	0.6668
02-DEC-2022	507609	25.00	25.00	0.0000	0.0170	0.0170	0.3248
02-DEC-2022	507621	601.85	602.90	-0.0017	0.0258	0.0257	0.4910
02-DEC-2022	507645	10481.00	10341.35	0.0134	0.0264	0.0263	0.5025
02-DEC-2022	507690	188.00	179.05	0.0488	0.0371	0.0371	0.7088
02-DEC-2022	507753	139.55	138.00	0.0112	0.0347	0.0347	0.6629
02-DEC-2022	507759	26.40	25.65	0.0288	0.0393	0.0392	0.7489
02-DEC-2022	507808	22.30	21.25	0.0482	0.0189	0.0192	0.3668
02-DEC-2022	507813	107.10	107.60	-0.0047	0.0363	0.0362	0.6916
02-DEC-2022	507817	118.90	109.50	0.0824	0.0380	0.0383	0.7317
02-DEC-2022	507828	3.75	3.75	0.0000	0.0401	0.0400	0.7642
02-DEC-2022	507833	2.58	2.55	0.0117	0.0279	0.0278	0.5311
02-DEC-2022	507836	425.00	429.55	-0.0106	0.0354	0.0353	0.6744
02-DEC-2022	507852	38.05	38.25	-0.0052	0.0371	0.0370	0.7069
02-DEC-2022	507864	36.75	36.85	-0.0027	0.0394	0.0393	0.7508
02-DEC-2022	507872	42.55	42.50	0.0012	0.0314	0.0313	0.5980
02-DEC-2022	507912	88.65	89.85	-0.0134	0.0345	0.0344	0.6572
02-DEC-2022	507938	6.15	6.15	0.0000	0.0129	0.0129	0.2465
02-DEC-2022	507944	844.35	841.80	0.0030	0.0348	0.0347	0.6629
02-DEC-2022	507946	69.25	74.50	-0.0731	0.0407	0.0409	0.7814
02-DEC-2022	507948	52.00	49.95	0.0402	0.0313	0.0314	0.5999
02-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	507960	151.10	148.40	0.0180	0.0262	0.0261	0.4986
02-DEC-2022	507962	12.19	12.19	0.0000	0.0098	0.0097	0.1853
02-DEC-2022	507966	35.55	37.40	-0.0507	0.0348	0.0349	0.6668
02-DEC-2022	507970	49.00	46.00	0.0632	0.0410	0.0411	0.7852
02-DEC-2022	507981	44.60	44.20	0.0090	0.0338	0.0337	0.6438
02-DEC-2022	507987	3.14	3.14	0.0000	0.0037	0.0037	0.0707
02-DEC-2022	507998	59.05	57.50	0.0266	0.0373	0.0373	0.7126
02-DEC-2022	508136	362.80	358.40	0.0122	0.0312	0.0311	0.5942
02-DEC-2022	508486	6315.10	6361.25	-0.0073	0.0144	0.0144	0.2751
02-DEC-2022	508494	70.95	69.30	0.0235	0.0251	0.0251	0.4795
02-DEC-2022	508571	88.00	83.85	0.0483	0.0222	0.0225	0.4299
02-DEC-2022	508664	49.30	47.50	0.0372	0.0316	0.0316	0.6037
02-DEC-2022	508670	3935.15	3965.00	-0.0076	0.0185	0.0185	0.3534
02-DEC-2022	508807	505.65	507.95	-0.0045	0.0256	0.0256	0.4891
02-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	508875	153.40	150.60	0.0184	0.0370	0.0369	0.7050
02-DEC-2022	508905	45.45	44.15	0.0290	0.0305	0.0304	0.5808
02-DEC-2022	508918	28.75	27.90	0.0300	0.0409	0.0409	0.7814
02-DEC-2022	508922	7.09	7.31	-0.0306	0.0351	0.0351	0.6706
02-DEC-2022	508929	26.95	26.95	0.0000	0.0207	0.0206	0.3936
02-DEC-2022	508941	398.60	391.45	0.0181	0.0186	0.0186	0.3554
02-DEC-2022	508954	52.90	53.50	-0.0113	0.0378	0.0377	0.7203
02-DEC-2022	508956	4.53	4.51	0.0044	0.0363	0.0362	0.6916
02-DEC-2022	508961	31.75	31.75	0.0000	0.0027	0.0027	0.0516
02-DEC-2022	508963	7.00	7.00	0.0000	0.0333	0.0332	0.6343
02-DEC-2022	508969	4.40	4.37	0.0068	0.0364	0.0363	0.6935
02-DEC-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	508996	1.13	1.11	0.0179	0.0328	0.0327	0.6247
02-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	509026	64.95	64.95	0.0000	0.0208	0.0208	0.3974
02-DEC-2022	509038	24.00	24.00	0.0000	0.0076	0.0076	0.1452
02-DEC-2022	509040	46.20	47.95	-0.0372	0.0406	0.0406	0.7757
02-DEC-2022	509048	26.10	24.50	0.0633	0.0366	0.0368	0.7031
02-DEC-2022	509051	2.12	2.12	0.0000	0.0391	0.0390	0.7451
02-DEC-2022	509053	16.05	15.90	0.0094	0.0402	0.0401	0.7661
02-DEC-2022	509073	19.45	19.40	0.0026	0.0281	0.0280	0.5349
02-DEC-2022	509084	58.45	58.45	0.0000	0.0307	0.0307	0.5865
02-DEC-2022	509099	21.15	21.15	0.0000	0.0083	0.0083	0.1586
02-DEC-2022	509162	82.10	81.55	0.0067	0.0259	0.0259	0.4948
02-DEC-2022	509196	112.10	114.35	-0.0199	0.0415	0.0415	0.7929
02-DEC-2022	509423	17.30	17.40	-0.0058	0.0360	0.0359	0.6859
02-DEC-2022	509438	2920.00	2950.20	-0.0103	0.0269	0.0269	0.5139
02-DEC-2022	509449	36.40	37.85	-0.0391	0.0327	0.0328	0.6266
02-DEC-2022	509470	11155.00	10800.00	0.0323	0.0257	0.0257	0.4910
02-DEC-2022	509472	411.80	411.05	0.0018	0.0407	0.0406	0.7757
02-DEC-2022	509486	124.70	124.25	0.0036	0.0335	0.0334	0.6381
02-DEC-2022	509525	692.40	691.25	0.0017	0.0235	0.0234	0.4471
02-DEC-2022	509546	19.10	19.65	-0.0284	0.0362	0.0361	0.6897
02-DEC-2022	509563	10.51	11.05	-0.0501	0.0376	0.0377	0.7203
02-DEC-2022	509597	294.00	292.75	0.0043	0.0411	0.0410	0.7833
02-DEC-2022	509650	36.90	36.90	0.0000	0.0022	0.0022	0.0420
02-DEC-2022	509760	12.55	12.54	0.0008	0.0349	0.0348	0.6649
02-DEC-2022	509835	24.30	25.00	-0.0284	0.0374	0.0374	0.7145
02-DEC-2022	509845	408.40	408.40	0.0000	0.0137	0.0137	0.2617
02-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
02-DEC-2022	509887	215.25	215.25	0.0000	0.0109	0.0109	0.2082
02-DEC-2022	509895	260.50	256.00	0.0174	0.0276	0.0275	0.5254
02-DEC-2022	509910	118.20	118.20	0.0000	0.0226	0.0225	0.4299
02-DEC-2022	509945	447.85	435.55	0.0278	0.0336	0.0336	0.6419
02-DEC-2022	509960	570.50	546.00	0.0439	0.0306	0.0307	0.5865
02-DEC-2022	510245	7.49	8.42	-0.1170	0.0357	0.0366	0.6992
02-DEC-2022	511000	13.39	13.70	-0.0229	0.0351	0.0351	0.6706
02-DEC-2022	511012	0.92	0.88	0.0445	0.0311	0.0312	0.5961
02-DEC-2022	511016	6.58	6.27	0.0483	0.0606	0.0606	1.1578
02-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	511066	29.90	29.90	0.0000	0.0347	0.0346	0.6610
02-DEC-2022	511074	579.80	579.80	0.0000	0.0118	0.0117	0.2235
02-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	511110	10.39	10.93	-0.0507	0.0379	0.0380	0.7260
02-DEC-2022	511116	1.74	1.67	0.0411	0.0378	0.0378	0.7222
02-DEC-2022	511122	38.85	38.85	0.0000	0.0248	0.0248	0.4738
02-DEC-2022	511131	9.25	9.29	-0.0043	0.0416	0.0415	0.7929
02-DEC-2022	511147	31.10	31.70	-0.0191	0.0410	0.0409	0.7814
02-DEC-2022	511153	30.45	29.65	0.0266	0.1132	0.1129	2.1570
02-DEC-2022	511169	3.75	3.75	0.0000	0.0293	0.0292	0.5579
02-DEC-2022	511176	29.45	30.00	-0.0185	0.0181	0.0181	0.3458
02-DEC-2022	511185	6.03	6.03	0.0000	0.0024	0.0024	0.0459
02-DEC-2022	511187	1.69	1.70	-0.0059	0.0355	0.0354	0.6763
02-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	511260	15.85	15.85	0.0000	0.0054	0.0053	0.1013
02-DEC-2022	511355	11.20	10.71	0.0447	0.0391	0.0392	0.7489
02-DEC-2022	511359	53.90	57.60	-0.0664	0.0467	0.0468	0.8941
02-DEC-2022	511377	16.25	16.25	0.0000	0.0374	0.0373	0.7126
02-DEC-2022	511391	21.30	20.30	0.0481	0.0349	0.0350	0.6687
02-DEC-2022	511411	27.00	26.45	0.0206	0.0404	0.0403	0.7699
02-DEC-2022	511441	25.15	24.30	0.0344	0.0360	0.0360	0.6878
02-DEC-2022	511447	28.55	27.20	0.0484	0.0293	0.0295	0.5636
02-DEC-2022	511451	7.46	7.47	-0.0013	0.0330	0.0329	0.6286
02-DEC-2022	511463	17.45	17.90	-0.0255	0.0282	0.0282	0.5388
02-DEC-2022	511493	9.05	9.33	-0.0305	0.0273	0.0273	0.5216
02-DEC-2022	511501	28.25	28.75	-0.0175	0.0383	0.0383	0.7317
02-DEC-2022	511507	18.65	18.65	0.0000	0.0372	0.0371	0.7088
02-DEC-2022	511509	35.00	35.90	-0.0254	0.0353	0.0352	0.6725
02-DEC-2022	511523	19.10	18.40	0.0373	0.0359	0.0359	0.6859
02-DEC-2022	511525	2.49	2.47	0.0081	0.0322	0.0321	0.6133
02-DEC-2022	511533	48.30	49.00	-0.0144	0.0387	0.0386	0.7375
02-DEC-2022	511535	14.40	13.66	0.0528	0.0550	0.0550	1.0508
02-DEC-2022	511543	10.32	10.66	-0.0324	0.0337	0.0337	0.6438
02-DEC-2022	511549	117.45	114.55	0.0250	0.0410	0.0409	0.7814
02-DEC-2022	511557	1.57	1.57	0.0000	0.0429	0.0428	0.8177
02-DEC-2022	511571	67.60	64.40	0.0485	0.0451	0.0451	0.8616
02-DEC-2022	511585	2.65	2.60	0.0190	0.0151	0.0152	0.2904
02-DEC-2022	511589	75.35	75.30	0.0007	0.0346	0.0345	0.6591
02-DEC-2022	511593	8.56	8.16	0.0479	0.0365	0.0366	0.6992
02-DEC-2022	511601	10.47	10.03	0.0429	0.0362	0.0362	0.6916
02-DEC-2022	511609	23.40	23.00	0.0172	0.0223	0.0223	0.4260
02-DEC-2022	511626	8.87	8.45	0.0485	0.0748	0.0747	1.4271
02-DEC-2022	511628	189.85	180.85	0.0486	0.0443	0.0443	0.8464
02-DEC-2022	511654	14.70	14.00	0.0488	0.0369	0.0369	0.7050
02-DEC-2022	511658	86.30	81.65	0.0554	0.0271	0.0273	0.5216
02-DEC-2022	511672	36.00	36.10	-0.0028	0.0357	0.0356	0.6801
02-DEC-2022	511688	6.31	6.03	0.0454	0.0298	0.0299	0.5712
02-DEC-2022	511692	35.65	38.70	-0.0821	0.0335	0.0339	0.6477
02-DEC-2022	511696	133.95	141.00	-0.0513	0.0197	0.0200	0.3821
02-DEC-2022	511700	8.30	7.91	0.0481	0.0181	0.0184	0.3515
02-DEC-2022	511702	23.15	24.00	-0.0361	0.0343	0.0343	0.6553
02-DEC-2022	511710	1.79	1.80	-0.0056	0.0430	0.0429	0.8196
02-DEC-2022	511712	24.65	25.90	-0.0495	0.0332	0.0333	0.6362
02-DEC-2022	511714	41.10	42.00	-0.0217	0.0315	0.0314	0.5999
02-DEC-2022	511716	5.29	5.04	0.0484	0.0345	0.0346	0.6610
02-DEC-2022	511724	19.55	19.95	-0.0203	0.0800	0.0798	1.5246
02-DEC-2022	511728	15.81	15.81	0.0000	0.0315	0.0314	0.5999
02-DEC-2022	511730	17.32	17.32	0.0000	0.0256	0.0255	0.4872
02-DEC-2022	511736	1.94	1.94	0.0000	0.0367	0.0366	0.6992
02-DEC-2022	511738	28.90	28.90	0.0000	0.0165	0.0164	0.3133
02-DEC-2022	511754	173.05	174.80	-0.0101	0.0316	0.0315	0.6018
02-DEC-2022	511758	30.60	29.15	0.0485	0.0301	0.0302	0.5770
02-DEC-2022	511760	0.71	0.72	-0.0140	0.0297	0.0296	0.5655
02-DEC-2022	511764	14.10	14.50	-0.0280	0.0433	0.0432	0.8253
02-DEC-2022	511768	123.30	125.65	-0.0189	0.0351	0.0350	0.6687
02-DEC-2022	512014	11.04	11.04	0.0000	0.0152	0.0151	0.2885
02-DEC-2022	512018	2.75	2.72	0.0110	0.0399	0.0398	0.7604
02-DEC-2022	512020	3155.00	3198.75	-0.0138	0.0388	0.0388	0.7413
02-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512024	46.00	46.00	0.0000	0.0143	0.0142	0.2713
02-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
02-DEC-2022	512036	48.00	50.00	-0.0408	0.0231	0.0232	0.4432
02-DEC-2022	512047	2.52	2.50	0.0080	0.0489	0.0488	0.9323
02-DEC-2022	512048	3.08	3.23	-0.0476	0.0404	0.0404	0.7718
02-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512064	89.45	85.75	0.0422	0.0379	0.0379	0.7241
02-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512068	51.35	47.15	0.0853	0.0409	0.0412	0.7871
02-DEC-2022	512093	3.50	3.56	-0.0170	0.0380	0.0379	0.7241
02-DEC-2022	512097	0.62	0.60	0.0328	0.1424	0.1420	2.7129
02-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512103	58.80	58.80	0.0000	0.0246	0.0245	0.4681
02-DEC-2022	512109	28.50	28.10	0.0141	0.0128	0.0128	0.2445
02-DEC-2022	512115	26.05	26.20	-0.0057	0.0312	0.0311	0.5942
02-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512165	174.40	174.00	0.0023	0.0369	0.0368	0.7031
02-DEC-2022	512169	9.23	9.19	0.0043	0.0284	0.0283	0.5407
02-DEC-2022	512175	7.02	6.82	0.0289	0.0357	0.0357	0.6820
02-DEC-2022	512197	2.30	2.20	0.0445	0.0301	0.0302	0.5770
02-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512215	27.05	27.05	0.0000	0.0319	0.0318	0.6075
02-DEC-2022	512217	13.16	12.54	0.0483	0.0386	0.0387	0.7394
02-DEC-2022	512221	13.12	13.12	0.0000	0.0024	0.0024	0.0459
02-DEC-2022	512229	147.70	144.85	0.0195	0.0169	0.0169	0.3229
02-DEC-2022	512247	5.67	6.09	-0.0715	0.0339	0.0342	0.6534
02-DEC-2022	512257	2.88	2.87	0.0035	0.0367	0.0366	0.6992
02-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512267	9.23	9.41	-0.0193	0.0332	0.0332	0.6343
02-DEC-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
02-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512279	8.00	8.00	0.0000	0.0300	0.0299	0.5712
02-DEC-2022	512297	35.25	37.00	-0.0485	0.0283	0.0285	0.5445
02-DEC-2022	512301	3.09	3.09	0.0000	0.0320	0.0319	0.6094
02-DEC-2022	512329	450.35	474.05	-0.0513	0.0320	0.0322	0.6152
02-DEC-2022	512341	0.44	0.44	0.0000	0.0330	0.0329	0.6286
02-DEC-2022	512344	4.51	4.62	-0.0241	0.0529	0.0528	1.0087
02-DEC-2022	512345	17.65	17.65	0.0000	0.0335	0.0334	0.6381
02-DEC-2022	512359	0.57	0.56	0.0177	0.1161	0.1158	2.2124
02-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
02-DEC-2022	512377	3.66	3.66	0.0000	0.0053	0.0053	0.1013
02-DEC-2022	512379	26.95	25.70	0.0475	0.0387	0.0388	0.7413
02-DEC-2022	512393	110.10	105.05	0.0470	0.0351	0.0351	0.6706
02-DEC-2022	512399	192.95	196.60	-0.0187	0.0354	0.0353	0.6744
02-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	512425	423.00	410.95	0.0289	0.0368	0.0368	0.7031
02-DEC-2022	512437	541.55	545.60	-0.0075	0.0301	0.0300	0.5731
02-DEC-2022	512441	48.20	46.00	0.0467	0.0265	0.0266	0.5082
02-DEC-2022	512453	785.75	779.75	0.0077	0.0301	0.0301	0.5751
02-DEC-2022	512455	172.90	171.65	0.0073	0.0324	0.0323	0.6171
02-DEC-2022	512463	5.06	5.11	-0.0098	0.0438	0.0437	0.8349
02-DEC-2022	512477	71.50	74.40	-0.0398	0.0393	0.0393	0.7508
02-DEC-2022	512479	197.20	197.20	0.0000	0.0124	0.0124	0.2369
02-DEC-2022	512481	3.35	3.20	0.0458	0.0427	0.0427	0.8158
02-DEC-2022	512485	55.00	55.00	0.0000	0.0333	0.0332	0.6343
02-DEC-2022	512489	80.50	80.00	0.0062	0.0394	0.0393	0.7508
02-DEC-2022	512493	38.95	39.85	-0.0228	0.0362	0.0362	0.6916
02-DEC-2022	512499	0.52	0.53	-0.0190	0.0135	0.0135	0.2579
02-DEC-2022	512511	1.03	1.03	0.0000	0.0034	0.0034	0.0650
02-DEC-2022	512527	837.00	839.00	-0.0024	0.0278	0.0277	0.5292
02-DEC-2022	512565	33.15	34.85	-0.0500	0.0280	0.0282	0.5388
02-DEC-2022	512587	37.60	38.30	-0.0184	0.0373	0.0372	0.7107
02-DEC-2022	512589	20.05	21.10	-0.0510	0.0413	0.0414	0.7909
02-DEC-2022	512604	5.80	5.80	0.0000	0.0473	0.0472	0.9018
02-DEC-2022	512618	6.41	6.11	0.0479	0.0358	0.0358	0.6840
02-DEC-2022	512624	3.71	3.74	-0.0081	0.0396	0.0395	0.7546
02-DEC-2022	512634	78.10	76.35	0.0227	0.0323	0.0322	0.6152
02-DEC-2022	513005	56.90	57.20	-0.0053	0.0379	0.0378	0.7222
02-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	513043	54.90	51.60	0.0620	0.0487	0.0488	0.9323
02-DEC-2022	513059	14.99	14.77	0.0148	0.0404	0.0403	0.7699
02-DEC-2022	513063	20.50	21.50	-0.0476	0.0365	0.0365	0.6973
02-DEC-2022	513117	6.27	6.46	-0.0299	0.0429	0.0429	0.8196
02-DEC-2022	513119	63.55	62.55	0.0159	0.0333	0.0332	0.6343
02-DEC-2022	513173	23.10	23.00	0.0043	0.0324	0.0323	0.6171
02-DEC-2022	513252	682.75	675.55	0.0106	0.0352	0.0351	0.6706
02-DEC-2022	513295	2.09	2.14	-0.0236	0.0364	0.0363	0.6935
02-DEC-2022	513303	14.40	14.05	0.0246	0.0408	0.0408	0.7795
02-DEC-2022	513307	270.00	257.15	0.0488	0.0384	0.0384	0.7336
02-DEC-2022	513309	21.85	22.95	-0.0491	0.0412	0.0412	0.7871
02-DEC-2022	513337	76.25	80.25	-0.0511	0.0276	0.0278	0.5311
02-DEC-2022	513353	288.20	287.90	0.0010	0.0362	0.0361	0.6897
02-DEC-2022	513361	2.09	2.08	0.0048	0.0330	0.0329	0.6286
02-DEC-2022	513369	46.00	45.85	0.0033	0.0354	0.0353	0.6744
02-DEC-2022	513397	6.04	6.04	0.0000	0.0296	0.0295	0.5636
02-DEC-2022	513401	38.50	38.00	0.0131	0.0411	0.0410	0.7833
02-DEC-2022	513403	5.91	6.08	-0.0284	0.0337	0.0337	0.6438
02-DEC-2022	513418	4.82	4.78	0.0083	0.0337	0.0336	0.6419
02-DEC-2022	513422	24.90	24.50	0.0162	0.0304	0.0303	0.5789
02-DEC-2022	513430	25.15	26.45	-0.0504	0.0351	0.0352	0.6725
02-DEC-2022	513452	10.10	10.10	0.0000	0.0320	0.0319	0.6094
02-DEC-2022	513456	31.05	30.75	0.0097	0.0299	0.0298	0.5693
02-DEC-2022	513460	9.73	9.28	0.0474	0.0361	0.0362	0.6916
02-DEC-2022	513472	52.90	52.10	0.0152	0.0386	0.0385	0.7355
02-DEC-2022	513488	27.90	27.45	0.0163	0.0381	0.0380	0.7260
02-DEC-2022	513498	57.10	54.40	0.0484	0.0384	0.0384	0.7336
02-DEC-2022	513502	2.80	2.81	-0.0036	0.0410	0.0409	0.7814
02-DEC-2022	513507	195.00	195.40	-0.0020	0.0347	0.0347	0.6629
02-DEC-2022	513511	143.65	143.45	0.0014	0.0317	0.0316	0.6037
02-DEC-2022	513513	8.84	9.09	-0.0279	0.0435	0.0434	0.8292
02-DEC-2022	513515	2.00	2.00	0.0000	0.0415	0.0414	0.7909
02-DEC-2022	513528	3.01	2.87	0.0476	0.0493	0.0493	0.9419
02-DEC-2022	513532	162.45	158.55	0.0243	0.0366	0.0365	0.6973
02-DEC-2022	513536	17.85	18.10	-0.0139	0.0354	0.0354	0.6763
02-DEC-2022	513548	69.95	69.90	0.0007	0.0283	0.0282	0.5388
02-DEC-2022	513575	12.00	12.00	0.0000	0.0064	0.0064	0.1223
02-DEC-2022	513642	47.00	45.50	0.0324	0.0312	0.0312	0.5961
02-DEC-2022	513687	7.90	8.08	-0.0225	0.0362	0.0361	0.6897
02-DEC-2022	513693	45.70	42.25	0.0785	0.0333	0.0337	0.6438
02-DEC-2022	513699	47.10	45.30	0.0390	0.0319	0.0320	0.6114
02-DEC-2022	513709	101.90	102.35	-0.0044	0.0318	0.0317	0.6056
02-DEC-2022	513713	13.72	13.76	-0.0029	0.0384	0.0383	0.7317
02-DEC-2022	513721	15.39	14.66	0.0486	0.0338	0.0339	0.6477
02-DEC-2022	514010	5.13	5.17	-0.0078	0.0367	0.0366	0.6992
02-DEC-2022	514028	28.50	28.15	0.0124	0.0307	0.0306	0.5846
02-DEC-2022	514030	249.10	249.95	-0.0034	0.0335	0.0334	0.6381
02-DEC-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
02-DEC-2022	514087	116.80	116.85	-0.0004	0.0325	0.0324	0.6190
02-DEC-2022	514113	32.15	32.00	0.0047	0.0323	0.0322	0.6152
02-DEC-2022	514128	15.00	15.50	-0.0328	0.0241	0.0241	0.4604
02-DEC-2022	514138	347.00	329.65	0.0513	0.0307	0.0309	0.5903
02-DEC-2022	514140	33.00	33.00	0.0000	0.0364	0.0363	0.6935
02-DEC-2022	514165	11.71	11.66	0.0043	0.0292	0.0291	0.5560
02-DEC-2022	514171	25.20	24.00	0.0488	0.0351	0.0352	0.6725
02-DEC-2022	514177	44.45	44.45	0.0000	0.0207	0.0207	0.3955
02-DEC-2022	514183	175.55	175.25	0.0017	0.0219	0.0219	0.4184
02-DEC-2022	514197	354.40	360.70	-0.0176	0.0387	0.0387	0.7394
02-DEC-2022	514215	344.55	342.95	0.0047	0.0334	0.0333	0.6362
02-DEC-2022	514223	6.24	6.55	-0.0485	0.0398	0.0398	0.7604
02-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	514238	926.95	967.30	-0.0426	0.0346	0.0347	0.6629
02-DEC-2022	514240	7.43	7.39	0.0054	0.0368	0.0367	0.7012
02-DEC-2022	514248	97.50	102.60	-0.0510	0.0373	0.0374	0.7145
02-DEC-2022	514260	2.07	2.07	0.0000	0.0074	0.0074	0.1414
02-DEC-2022	514264	7.75	7.75	0.0000	0.0371	0.0370	0.7069
02-DEC-2022	514266	73.20	73.95	-0.0102	0.0358	0.0357	0.6820
02-DEC-2022	514272	40.40	40.05	0.0087	0.0340	0.0339	0.6477
02-DEC-2022	514280	92.90	91.00	0.0207	0.0357	0.0356	0.6801
02-DEC-2022	514302	120.00	119.00	0.0084	0.0387	0.0386	0.7375
02-DEC-2022	514312	25.45	24.70	0.0299	0.0327	0.0327	0.6247
02-DEC-2022	514316	144.90	144.95	-0.0003	0.0329	0.0328	0.6266
02-DEC-2022	514318	18.50	18.50	0.0000	0.0163	0.0163	0.3114
02-DEC-2022	514322	71.60	70.45	0.0162	0.0399	0.0398	0.7604
02-DEC-2022	514326	10.00	10.03	-0.0030	0.0387	0.0386	0.7375
02-DEC-2022	514330	33.00	33.65	-0.0195	0.0401	0.0401	0.7661
02-DEC-2022	514332	13.60	13.89	-0.0211	0.0361	0.0360	0.6878
02-DEC-2022	514336	10.47	10.47	0.0000	0.0076	0.0076	0.1452
02-DEC-2022	514358	31.90	29.05	0.0936	0.0374	0.0379	0.7241
02-DEC-2022	514360	69.45	66.15	0.0487	0.0487	0.0487	0.9304
02-DEC-2022	514378	20.55	19.60	0.0473	0.0347	0.0348	0.6649
02-DEC-2022	514386	4.19	3.98	0.0514	0.0331	0.0332	0.6343
02-DEC-2022	514394	18.50	18.85	-0.0187	0.0286	0.0285	0.5445
02-DEC-2022	514400	11.00	10.55	0.0418	0.0531	0.0531	1.0145
02-DEC-2022	514412	28.00	27.50	0.0180	0.0271	0.0271	0.5177
02-DEC-2022	514428	293.95	292.95	0.0034	0.0386	0.0385	0.7355
02-DEC-2022	514442	24.05	23.70	0.0147	0.0415	0.0414	0.7909
02-DEC-2022	514448	1323.40	1310.35	0.0099	0.0746	0.0745	1.4233
02-DEC-2022	514454	18.00	18.05	-0.0028	0.0345	0.0345	0.6591
02-DEC-2022	514470	77.80	79.10	-0.0166	0.0336	0.0335	0.6400
02-DEC-2022	515008	44.75	44.10	0.0146	0.0268	0.0267	0.5101
02-DEC-2022	515043	92.90	93.20	-0.0032	0.0254	0.0254	0.4853
02-DEC-2022	515059	21.55	20.55	0.0475	0.0353	0.0354	0.6763
02-DEC-2022	515085	2.94	2.80	0.0488	0.0470	0.0470	0.8979
02-DEC-2022	515127	4.47	4.65	-0.0395	0.0352	0.0352	0.6725
02-DEC-2022	515147	71.70	71.25	0.0063	0.0344	0.0343	0.6553
02-DEC-2022	516003	160.15	164.10	-0.0244	0.0358	0.0358	0.6840
02-DEC-2022	516020	4.99	5.25	-0.0508	0.0328	0.0329	0.6286
02-DEC-2022	516030	101.10	102.30	-0.0118	0.0305	0.0304	0.5808
02-DEC-2022	516062	8.05	8.20	-0.0185	0.0378	0.0377	0.7203
02-DEC-2022	516078	23.85	23.60	0.0105	0.0362	0.0362	0.6916
02-DEC-2022	516096	170.35	175.30	-0.0286	0.0358	0.0358	0.6840
02-DEC-2022	516098	5.48	5.22	0.0486	0.0280	0.0281	0.5368
02-DEC-2022	516106	8.33	7.99	0.0417	0.0373	0.0373	0.7126
02-DEC-2022	516108	120.80	117.70	0.0260	0.0303	0.0303	0.5789
02-DEC-2022	516110	14.07	14.05	0.0014	0.0388	0.0387	0.7394
02-DEC-2022	517035	305.75	298.20	0.0250	0.0389	0.0388	0.7413
02-DEC-2022	517044	14.05	14.05	0.0000	0.0303	0.0302	0.5770
02-DEC-2022	517063	42.30	43.00	-0.0164	0.0345	0.0344	0.6572
02-DEC-2022	517096	21.55	21.60	-0.0023	0.0402	0.0401	0.7661
02-DEC-2022	517119	17.10	17.40	-0.0174	0.0336	0.0336	0.6419
02-DEC-2022	517166	53.25	53.20	0.0009	0.0332	0.0331	0.6324
02-DEC-2022	517170	80.25	79.50	0.0094	0.0305	0.0304	0.5808
02-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-DEC-2022	517201	31.80	31.55	0.0079	0.0392	0.0391	0.7470
02-DEC-2022	517230	7.00	6.74	0.0379	0.0508	0.0507	0.9686
02-DEC-2022	517236	145.70	148.95	-0.0221	0.0366	0.0365	0.6973
02-DEC-2022	517238	169.75	169.50	0.0015	0.0347	0.0346	0.6610
02-DEC-2022	517246	20.50	21.55	-0.0500	0.0344	0.0345	0.6591
02-DEC-2022	517258	44.65	47.00	-0.0513	0.0363	0.0364	0.6954
02-DEC-2022	517264	63.30	63.95	-0.0102	0.0385	0.0384	0.7336
02-DEC-2022	517288	41.30	43.40	-0.0496	0.0416	0.0417	0.7967
02-DEC-2022	517356	1.11	1.10	0.0090	0.0361	0.0361	0.6897
02-DEC-2022	517360	28.75	27.40	0.0481	0.0212	0.0214	0.4088
02-DEC-2022	517370	43.40	42.90	0.0116	0.0341	0.0340	0.6496
02-DEC-2022	517372	130.85	132.75	-0.0144	0.0339	0.0338	0.6457
02-DEC-2022	517397	44.70	44.70	0.0000	0.0408	0.0407	0.7776
02-DEC-2022	517399	7.43	7.08	0.0483	0.0320	0.0321	0.6133
02-DEC-2022	517415	9.16	9.13	0.0033	0.0377	0.0376	0.7183
02-DEC-2022	517417	278.35	280.05	-0.0061	0.0293	0.0292	0.5579
02-DEC-2022	517423	4.97	4.97	0.0000	0.0045	0.0045	0.0860
02-DEC-2022	517429	77.40	73.95	0.0456	0.0359	0.0360	0.6878
02-DEC-2022	517431	7.27	7.27	0.0000	0.1763	0.1758	3.3587
02-DEC-2022	517437	138.00	139.50	-0.0108	0.0306	0.0305	0.5827
02-DEC-2022	517449	394.40	404.90	-0.0263	0.0332	0.0332	0.6343
02-DEC-2022	517467	3.50	3.44	0.0173	0.0317	0.0316	0.6037
02-DEC-2022	517477	162.25	162.65	-0.0025	0.0255	0.0255	0.4872
02-DEC-2022	517494	16.65	16.15	0.0305	0.0353	0.0352	0.6725
02-DEC-2022	517514	54.85	52.25	0.0486	0.0389	0.0390	0.7451
02-DEC-2022	517546	9.13	8.70	0.0482	0.0362	0.0363	0.6935
02-DEC-2022	517548	3.45	3.34	0.0324	0.0399	0.0399	0.7623
02-DEC-2022	517554	19.75	19.50	0.0127	0.0386	0.0385	0.7355
02-DEC-2022	518011	143.00	144.95	-0.0135	0.0282	0.0282	0.5388
02-DEC-2022	518017	180.35	172.00	0.0474	0.0307	0.0308	0.5884
02-DEC-2022	518075	137.80	134.65	0.0231	0.0319	0.0319	0.6094
02-DEC-2022	519003	198.05	197.00	0.0053	0.0320	0.0319	0.6094
02-DEC-2022	519014	9.70	9.70	0.0000	0.0205	0.0204	0.3897
02-DEC-2022	519031	28.55	28.55	0.0000	0.0175	0.0174	0.3324
02-DEC-2022	519064	70.10	73.75	-0.0508	0.0366	0.0367	0.7012
02-DEC-2022	519097	75.55	74.85	0.0093	0.0340	0.0339	0.6477
02-DEC-2022	519152	2270.75	2162.65	0.0488	0.0318	0.0319	0.6094
02-DEC-2022	519174	7.60	7.50	0.0132	0.0360	0.0359	0.6859
02-DEC-2022	519191	8.88	8.56	0.0367	0.0347	0.0348	0.6649
02-DEC-2022	519216	37.45	37.65	-0.0053	0.0355	0.0355	0.6782
02-DEC-2022	519230	4.42	4.46	-0.0090	0.0376	0.0375	0.7164
02-DEC-2022	519234	67.50	71.05	-0.0513	0.0351	0.0352	0.6725
02-DEC-2022	519238	29.15	30.65	-0.0502	0.0259	0.0260	0.4967
02-DEC-2022	519242	165.60	170.45	-0.0289	0.0352	0.0352	0.6725
02-DEC-2022	519262	25.40	25.30	0.0039	0.0291	0.0290	0.5540
02-DEC-2022	519279	4.52	4.50	0.0044	0.0231	0.0230	0.4394
02-DEC-2022	519285	6.69	6.50	0.0288	0.0376	0.0376	0.7183
02-DEC-2022	519287	15.17	15.28	-0.0072	0.0400	0.0399	0.7623
02-DEC-2022	519295	391.20	382.55	0.0224	0.0292	0.0292	0.5579
02-DEC-2022	519299	6.10	6.40	-0.0480	0.0352	0.0353	0.6744
02-DEC-2022	519319	3.84	3.66	0.0480	0.0332	0.0333	0.6362
02-DEC-2022	519331	55.55	56.00	-0.0081	0.0393	0.0392	0.7489
02-DEC-2022	519353	8.16	8.16	0.0000	0.0193	0.0193	0.3687
02-DEC-2022	519359	56.50	57.65	-0.0201	0.0349	0.0349	0.6668
02-DEC-2022	519367	64.60	68.00	-0.0513	0.0387	0.0387	0.7394
02-DEC-2022	519397	49.55	50.10	-0.0110	0.0615	0.0614	1.1730
02-DEC-2022	519413	14.70	14.70	0.0000	0.0155	0.0155	0.2961
02-DEC-2022	519415	20.90	20.90	0.0000	0.0086	0.0086	0.1643
02-DEC-2022	519421	1849.15	1840.00	0.0050	0.0160	0.0160	0.3057
02-DEC-2022	519439	7.24	7.62	-0.0512	0.0076	0.0084	0.1605
02-DEC-2022	519455	61.10	61.60	-0.0082	0.0444	0.0443	0.8464
02-DEC-2022	519457	34.00	33.05	0.0283	0.0359	0.0359	0.6859
02-DEC-2022	519471	542.65	564.35	-0.0392	0.0322	0.0322	0.6152
02-DEC-2022	519475	74.00	74.70	-0.0094	0.0408	0.0408	0.7795
02-DEC-2022	519477	49.00	50.80	-0.0361	0.0303	0.0303	0.5789
02-DEC-2022	519483	44.05	43.80	0.0057	0.0408	0.0407	0.7776
02-DEC-2022	519500	7.60	7.74	-0.0183	0.0347	0.0346	0.6610
02-DEC-2022	519506	6.30	6.30	0.0000	0.0224	0.0224	0.4280
02-DEC-2022	519532	13.97	13.93	0.0029	0.0348	0.0347	0.6629
02-DEC-2022	519566	142.35	143.75	-0.0098	0.0330	0.0329	0.6286
02-DEC-2022	519604	8.28	8.28	0.0000	0.0274	0.0273	0.5216
02-DEC-2022	519606	24.60	23.45	0.0479	0.0308	0.0310	0.5923
02-DEC-2022	519612	25.50	26.25	-0.0290	0.0372	0.0372	0.7107
02-DEC-2022	520073	587.95	572.25	0.0271	0.0320	0.0319	0.6094
02-DEC-2022	520075	161.00	164.20	-0.0197	0.0243	0.0243	0.4643
02-DEC-2022	520081	45.25	45.25	0.0000	0.0081	0.0080	0.1528
02-DEC-2022	520121	7.53	7.19	0.0462	0.0408	0.0408	0.7795
02-DEC-2022	520123	94.35	94.05	0.0032	0.0359	0.0358	0.6840
02-DEC-2022	520127	13.33	13.89	-0.0412	0.0433	0.0432	0.8253
02-DEC-2022	520131	23.55	23.55	0.0000	0.0251	0.0250	0.4776
02-DEC-2022	520141	10.54	10.21	0.0318	0.0344	0.0344	0.6572
02-DEC-2022	520155	12.97	12.83	0.0109	0.0372	0.0371	0.7088
02-DEC-2022	521005	26.25	26.00	0.0096	0.0323	0.0322	0.6152
02-DEC-2022	521036	2.90	2.90	0.0000	0.0112	0.0111	0.2121
02-DEC-2022	521048	33.95	33.95	0.0000	0.0319	0.0318	0.6075
02-DEC-2022	521054	50.55	53.20	-0.0511	0.0390	0.0391	0.7470
02-DEC-2022	521062	2.06	2.16	-0.0474	0.0331	0.0332	0.6343
02-DEC-2022	521068	80.05	81.55	-0.0186	0.0283	0.0283	0.5407
02-DEC-2022	521080	4.41	4.20	0.0488	0.0366	0.0366	0.6992
02-DEC-2022	521097	170.20	174.25	-0.0235	0.0282	0.0282	0.5388
02-DEC-2022	521105	105.00	102.25	0.0265	0.0451	0.0450	0.8597
02-DEC-2022	521113	28.50	29.00	-0.0174	0.0393	0.0393	0.7508
02-DEC-2022	521131	16.75	16.70	0.0030	0.0377	0.0376	0.7183
02-DEC-2022	521133	5.33	5.33	0.0000	0.0213	0.0212	0.4050
02-DEC-2022	521137	28.35	28.90	-0.0192	0.0207	0.0207	0.3955
02-DEC-2022	521141	21.60	22.50	-0.0408	0.0305	0.0305	0.5827
02-DEC-2022	521149	7.30	7.30	0.0000	0.0291	0.0290	0.5540
02-DEC-2022	521151	53.70	52.55	0.0216	0.0420	0.0420	0.8024
02-DEC-2022	521161	40.75	40.25	0.0123	0.0386	0.0386	0.7375
02-DEC-2022	521178	26.75	26.95	-0.0074	0.0369	0.0368	0.7031
02-DEC-2022	521188	12.46	11.88	0.0477	0.0369	0.0369	0.7050
02-DEC-2022	521206	2.69	2.74	-0.0184	0.0372	0.0371	0.7088
02-DEC-2022	521216	76.25	74.75	0.0199	0.0367	0.0366	0.6992
02-DEC-2022	521222	30.00	31.00	-0.0328	0.0321	0.0321	0.6133
02-DEC-2022	521226	15.75	15.65	0.0064	0.0380	0.0379	0.7241
02-DEC-2022	521228	1.20	1.19	0.0084	0.0410	0.0409	0.7814
02-DEC-2022	521232	70.45	68.05	0.0347	0.0267	0.0267	0.5101
02-DEC-2022	521234	42.95	43.45	-0.0116	0.0389	0.0388	0.7413
02-DEC-2022	521240	151.30	149.10	0.0146	0.0333	0.0332	0.6343
02-DEC-2022	521242	16.05	16.05	0.0000	0.0360	0.0359	0.6859
02-DEC-2022	522001	28.25	27.10	0.0416	0.0485	0.0484	0.9247
02-DEC-2022	522004	63.45	64.80	-0.0211	0.0359	0.0359	0.6859
02-DEC-2022	522005	135.00	140.40	-0.0392	0.0437	0.0437	0.8349
02-DEC-2022	522017	234.60	236.60	-0.0085	0.0359	0.0358	0.6840
02-DEC-2022	522027	23.50	23.50	0.0000	0.0258	0.0258	0.4929
02-DEC-2022	522036	11.47	11.47	0.0000	0.0160	0.0160	0.3057
02-DEC-2022	522091	71.35	72.20	-0.0118	0.0396	0.0396	0.7566
02-DEC-2022	522101	80.10	79.00	0.0138	0.0350	0.0350	0.6687
02-DEC-2022	522105	46.15	46.75	-0.0129	0.0352	0.0351	0.6706
02-DEC-2022	522122	1189.00	1183.35	0.0048	0.0208	0.0208	0.3974
02-DEC-2022	522134	82.40	80.15	0.0277	0.0342	0.0342	0.6534
02-DEC-2022	522152	53.50	54.55	-0.0194	0.0330	0.0329	0.6286
02-DEC-2022	522165	47.10	46.95	0.0032	0.0369	0.0368	0.7031
02-DEC-2022	522171	2.31	2.31	0.0000	0.0709	0.0707	1.3507
02-DEC-2022	522183	196.10	194.80	0.0067	0.0319	0.0318	0.6075
02-DEC-2022	522195	491.45	474.30	0.0355	0.0309	0.0309	0.5903
02-DEC-2022	522207	93.00	95.00	-0.0213	0.0350	0.0349	0.6668
02-DEC-2022	522209	4.40	3.71	0.1706	0.0521	0.0534	1.0202
02-DEC-2022	522229	119.10	120.75	-0.0138	0.0357	0.0356	0.6801
02-DEC-2022	522231	43.10	43.95	-0.0195	0.0352	0.0351	0.6706
02-DEC-2022	522237	19.35	19.35	0.0000	0.0337	0.0336	0.6419
02-DEC-2022	522245	17.30	16.50	0.0473	0.0316	0.0317	0.6056
02-DEC-2022	522251	140.75	135.20	0.0402	0.0382	0.0382	0.7298
02-DEC-2022	522257	30.05	29.05	0.0338	0.0335	0.0335	0.6400
02-DEC-2022	522267	42.00	43.00	-0.0235	0.0346	0.0345	0.6591
02-DEC-2022	522273	17.60	18.15	-0.0308	0.0439	0.0439	0.8387
02-DEC-2022	522289	15.00	15.45	-0.0296	0.0362	0.0362	0.6916
02-DEC-2022	522292	47.25	42.95	0.0954	0.0318	0.0325	0.6209
02-DEC-2022	522294	101.55	101.60	-0.0005	0.0318	0.0318	0.6075
02-DEC-2022	522650	537.10	511.55	0.0487	0.0368	0.0368	0.7031
02-DEC-2022	523007	84.70	86.15	-0.0170	0.0361	0.0360	0.6878
02-DEC-2022	523019	37.05	37.40	-0.0094	0.0319	0.0318	0.6075
02-DEC-2022	523021	28.00	27.75	0.0090	0.0389	0.0388	0.7413
02-DEC-2022	523023	109.85	109.35	0.0046	0.0311	0.0311	0.5942
02-DEC-2022	523054	919.95	919.95	0.0000	0.0276	0.0275	0.5254
02-DEC-2022	523062	28.20	29.45	-0.0434	0.0304	0.0305	0.5827
02-DEC-2022	523100	250.25	240.45	0.0399	0.0385	0.0385	0.7355
02-DEC-2022	523113	7.59	7.59	0.0000	0.0229	0.0229	0.4375
02-DEC-2022	523116	768.30	737.65	0.0407	0.0367	0.0367	0.7012
02-DEC-2022	523120	69.40	67.20	0.0322	0.0398	0.0397	0.7585
02-DEC-2022	523144	46.90	47.05	-0.0032	0.0298	0.0297	0.5674
02-DEC-2022	523151	5.60	5.60	0.0000	0.0439	0.0438	0.8368
02-DEC-2022	523160	972.70	963.65	0.0093	0.0237	0.0236	0.4509
02-DEC-2022	523186	212.00	210.50	0.0071	0.0267	0.0266	0.5082
02-DEC-2022	523222	6.30	6.30	0.0000	0.0187	0.0186	0.3554
02-DEC-2022	523229	109.10	106.55	0.0237	0.0261	0.0261	0.4986
02-DEC-2022	523232	42.10	42.05	0.0012	0.0265	0.0265	0.5063
02-DEC-2022	523242	4.94	5.20	-0.0513	0.0286	0.0288	0.5502
02-DEC-2022	523248	122.40	122.50	-0.0008	0.0339	0.0338	0.6457
02-DEC-2022	523277	0.66	0.64	0.0308	0.0368	0.0368	0.7031
02-DEC-2022	523289	41.50	41.45	0.0012	0.0434	0.0433	0.8272
02-DEC-2022	523309	90.00	85.85	0.0472	0.0392	0.0392	0.7489
02-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
02-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	523351	10.70	10.70	0.0000	0.0208	0.0208	0.3974
02-DEC-2022	523373	20.65	20.35	0.0146	0.0356	0.0355	0.6782
02-DEC-2022	523411	406.45	408.30	-0.0045	0.0326	0.0325	0.6209
02-DEC-2022	523425	6.30	6.00	0.0488	0.0315	0.0316	0.6037
02-DEC-2022	523449	59.95	60.05	-0.0017	0.0379	0.0378	0.7222
02-DEC-2022	523465	27.10	27.00	0.0037	0.0318	0.0318	0.6075
02-DEC-2022	523475	103.00	98.10	0.0487	0.0366	0.0367	0.7012
02-DEC-2022	523483	383.05	378.35	0.0123	0.0361	0.0360	0.6878
02-DEC-2022	523489	23.50	23.65	-0.0064	0.0366	0.0365	0.6973
02-DEC-2022	523519	3.54	3.72	-0.0496	0.0383	0.0383	0.7317
02-DEC-2022	523537	60.85	60.55	0.0049	0.0325	0.0325	0.6209
02-DEC-2022	523550	25.25	25.40	-0.0059	0.0296	0.0295	0.5636
02-DEC-2022	523558	18.75	18.65	0.0053	0.0344	0.0344	0.6572
02-DEC-2022	523566	33.10	34.90	-0.0530	0.0430	0.0431	0.8234
02-DEC-2022	523586	183.80	180.40	0.0187	0.0244	0.0243	0.4643
02-DEC-2022	523594	26.60	26.65	-0.0019	0.0397	0.0396	0.7566
02-DEC-2022	523606	693.50	706.65	-0.0188	0.0341	0.0341	0.6515
02-DEC-2022	523620	32.10	30.60	0.0479	0.0350	0.0351	0.6706
02-DEC-2022	523638	116.90	119.25	-0.0199	0.0314	0.0313	0.5980
02-DEC-2022	523650	30.50	29.10	0.0470	0.0348	0.0349	0.6668
02-DEC-2022	523652	28.45	29.90	-0.0497	0.0338	0.0339	0.6477
02-DEC-2022	523672	105.70	107.00	-0.0122	0.0268	0.0268	0.5120
02-DEC-2022	523676	124.60	127.65	-0.0242	0.0372	0.0371	0.7088
02-DEC-2022	523696	57.00	56.75	0.0044	0.0238	0.0237	0.4528
02-DEC-2022	523710	335.65	320.30	0.0468	0.0277	0.0278	0.5311
02-DEC-2022	523722	3.93	3.96	-0.0076	0.0367	0.0366	0.6992
02-DEC-2022	523732	39.50	38.95	0.0140	0.0379	0.0378	0.7222
02-DEC-2022	523782	11.79	10.89	0.0794	0.0485	0.0487	0.9304
02-DEC-2022	523790	5.50	5.28	0.0408	0.0211	0.0212	0.4050
02-DEC-2022	523826	18.55	19.80	-0.0652	0.0381	0.0383	0.7317
02-DEC-2022	523832	7.15	7.11	0.0056	0.0436	0.0435	0.8311
02-DEC-2022	523840	16.85	16.60	0.0149	0.0401	0.0400	0.7642
02-DEC-2022	523842	7.39	7.41	-0.0027	0.0343	0.0342	0.6534
02-DEC-2022	523844	6.71	6.71	0.0000	0.0247	0.0246	0.4700
02-DEC-2022	523850	227.15	248.20	-0.0886	0.0287	0.0293	0.5598
02-DEC-2022	523888	5.28	5.28	0.0000	0.0093	0.0092	0.1758
02-DEC-2022	523896	51.30	54.00	-0.0513	0.0331	0.0332	0.6343
02-DEC-2022	524013	14.38	14.36	0.0014	0.0406	0.0405	0.7738
02-DEC-2022	524031	10.14	9.70	0.0444	0.0363	0.0363	0.6935
02-DEC-2022	524038	6.76	6.50	0.0392	0.0361	0.0361	0.6897
02-DEC-2022	524080	41.25	40.60	0.0159	0.0303	0.0303	0.5789
02-DEC-2022	524136	112.15	115.35	-0.0281	0.0325	0.0325	0.6209
02-DEC-2022	524156	47.55	46.35	0.0256	0.0367	0.0366	0.6992
02-DEC-2022	524202	56.85	55.00	0.0331	0.0328	0.0328	0.6266
02-DEC-2022	524218	115.25	117.10	-0.0159	0.0323	0.0323	0.6171
02-DEC-2022	524288	173.25	171.00	0.0131	0.0362	0.0361	0.6897
02-DEC-2022	524314	19.60	19.75	-0.0076	0.0370	0.0369	0.7050
02-DEC-2022	524336	56.40	56.45	-0.0009	0.0323	0.0322	0.6152
02-DEC-2022	524400	52.10	51.30	0.0155	0.0437	0.0436	0.8330
02-DEC-2022	524408	133.50	134.95	-0.0108	0.0296	0.0296	0.5655
02-DEC-2022	524414	13.72	13.29	0.0318	0.0340	0.0339	0.6477
02-DEC-2022	524434	21.45	20.45	0.0477	0.0332	0.0333	0.6362
02-DEC-2022	524440	30.80	31.55	-0.0241	0.0342	0.0341	0.6515
02-DEC-2022	524444	1.67	1.68	-0.0060	0.0328	0.0328	0.6266
02-DEC-2022	524458	19.00	18.45	0.0294	0.0381	0.0380	0.7260
02-DEC-2022	524480	377.00	376.20	0.0021	0.0291	0.0291	0.5560
02-DEC-2022	524488	3.02	3.09	-0.0229	0.0322	0.0321	0.6133
02-DEC-2022	524502	31.55	32.05	-0.0157	0.0297	0.0296	0.5655
02-DEC-2022	524506	317.20	310.50	0.0213	0.0336	0.0335	0.6400
02-DEC-2022	524514	21.00	21.00	0.0000	0.0096	0.0096	0.1834
02-DEC-2022	524516	7.40	7.40	0.0000	0.0342	0.0341	0.6515
02-DEC-2022	524520	64.20	64.25	-0.0008	0.0272	0.0272	0.5197
02-DEC-2022	524522	42.50	44.00	-0.0347	0.0375	0.0375	0.7164
02-DEC-2022	524534	51.10	48.70	0.0481	0.0314	0.0315	0.6018
02-DEC-2022	524564	10.72	10.97	-0.0231	0.0310	0.0310	0.5923
02-DEC-2022	524572	17.85	16.25	0.0939	0.0377	0.0381	0.7279
02-DEC-2022	524576	28.40	27.60	0.0286	0.0386	0.0386	0.7375
02-DEC-2022	524580	13.08	13.76	-0.0507	0.0328	0.0329	0.6286
02-DEC-2022	524582	70.95	68.30	0.0381	0.0312	0.0312	0.5961
02-DEC-2022	524590	14.60	14.85	-0.0170	0.0357	0.0357	0.6820
02-DEC-2022	524592	6.13	6.45	-0.0509	0.0382	0.0383	0.7317
02-DEC-2022	524594	70.30	69.80	0.0071	0.0314	0.0313	0.5980
02-DEC-2022	524602	37.10	35.35	0.0483	0.0342	0.0343	0.6553
02-DEC-2022	524604	6.85	6.85	0.0000	0.0224	0.0223	0.4260
02-DEC-2022	524606	11.99	11.50	0.0417	0.0511	0.0511	0.9763
02-DEC-2022	524622	2.62	2.75	-0.0484	0.0331	0.0332	0.6343
02-DEC-2022	524624	12.72	12.10	0.0500	0.0506	0.0505	0.9648
02-DEC-2022	524628	9.50	9.50	0.0000	0.0418	0.0417	0.7967
02-DEC-2022	524632	159.00	164.95	-0.0367	0.0355	0.0355	0.6782
02-DEC-2022	524634	308.40	312.75	-0.0140	0.0349	0.0348	0.6649
02-DEC-2022	524636	27.00	26.30	0.0263	0.0326	0.0326	0.6228
02-DEC-2022	524640	74.85	73.45	0.0189	0.0366	0.0365	0.6973
02-DEC-2022	524642	1.04	1.00	0.0392	0.0312	0.0313	0.5980
02-DEC-2022	524654	532.55	536.15	-0.0067	0.0341	0.0340	0.6496
02-DEC-2022	524661	4.81	4.59	0.0468	0.0331	0.0332	0.6343
02-DEC-2022	524663	27.55	28.70	-0.0409	0.0332	0.0332	0.6343
02-DEC-2022	524675	12.68	12.22	0.0370	0.0338	0.0339	0.6477
02-DEC-2022	524687	19.95	19.90	0.0025	0.0368	0.0367	0.7012
02-DEC-2022	524703	62.50	62.40	0.0016	0.0323	0.0323	0.6171
02-DEC-2022	524711	8.00	7.95	0.0063	0.0336	0.0335	0.6400
02-DEC-2022	524717	303.75	299.90	0.0128	0.0305	0.0304	0.5808
02-DEC-2022	524723	22.10	22.10	0.0000	0.0019	0.0019	0.0363
02-DEC-2022	524727	12.30	12.80	-0.0398	0.0388	0.0388	0.7413
02-DEC-2022	524731	625.60	617.50	0.0130	0.0230	0.0230	0.4394
02-DEC-2022	524743	71.75	71.60	0.0021	0.0348	0.0347	0.6629
02-DEC-2022	524748	41.65	40.80	0.0206	0.0377	0.0376	0.7183
02-DEC-2022	524752	28.95	28.85	0.0035	0.0373	0.0372	0.7107
02-DEC-2022	524768	30.00	28.85	0.0391	0.0434	0.0434	0.8292
02-DEC-2022	524790	125.60	125.25	0.0028	0.0284	0.0283	0.5407
02-DEC-2022	524818	75.65	75.80	-0.0020	0.0315	0.0314	0.5999
02-DEC-2022	524828	152.60	154.45	-0.0121	0.0345	0.0344	0.6572
02-DEC-2022	526001	5.15	5.15	0.0000	0.0348	0.0347	0.6629
02-DEC-2022	526025	28.85	28.80	0.0017	0.0314	0.0313	0.5980
02-DEC-2022	526043	76.50	73.10	0.0455	0.0402	0.0402	0.7680
02-DEC-2022	526071	8.88	8.88	0.0000	0.0062	0.0062	0.1185
02-DEC-2022	526073	1146.95	1153.70	-0.0059	0.0308	0.0307	0.5865
02-DEC-2022	526081	13.40	13.45	-0.0037	0.0360	0.0359	0.6859
02-DEC-2022	526095	38.35	36.20	0.0577	0.0474	0.0475	0.9075
02-DEC-2022	526113	16.00	16.50	-0.0308	0.0335	0.0335	0.6400
02-DEC-2022	526115	3.47	3.47	0.0000	0.0308	0.0307	0.5865
02-DEC-2022	526117	367.35	362.35	0.0137	0.0388	0.0387	0.7394
02-DEC-2022	526125	15.18	14.46	0.0486	0.0325	0.0326	0.6228
02-DEC-2022	526133	14.50	13.99	0.0358	0.0492	0.0492	0.9400
02-DEC-2022	526137	69.95	69.30	0.0093	0.0385	0.0384	0.7336
02-DEC-2022	526139	2.75	2.89	-0.0497	0.0267	0.0268	0.5120
02-DEC-2022	526143	14.33	13.80	0.0377	0.0411	0.0411	0.7852
02-DEC-2022	526159	158.55	160.15	-0.0100	0.0399	0.0398	0.7604
02-DEC-2022	526161	116.30	120.50	-0.0355	0.0438	0.0437	0.8349
02-DEC-2022	526169	208.05	213.20	-0.0245	0.0342	0.0341	0.6515
02-DEC-2022	526179	87.00	87.40	-0.0046	0.0244	0.0243	0.4643
02-DEC-2022	526187	5.22	4.98	0.0471	0.0346	0.0346	0.6610
02-DEC-2022	526193	14.44	13.93	0.0360	0.0350	0.0351	0.6706
02-DEC-2022	526211	127.45	124.05	0.0270	0.0318	0.0318	0.6075
02-DEC-2022	526225	14.80	15.50	-0.0462	0.0372	0.0373	0.7126
02-DEC-2022	526231	77.55	80.00	-0.0311	0.0362	0.0362	0.6916
02-DEC-2022	526237	63.05	60.05	0.0488	0.0434	0.0435	0.8311
02-DEC-2022	526241	13.44	13.24	0.0150	0.0382	0.0382	0.7298
02-DEC-2022	526251	5.56	5.56	0.0000	0.0181	0.0181	0.3458
02-DEC-2022	526269	65.00	64.70	0.0046	0.0352	0.0351	0.6706
02-DEC-2022	526301	25.95	25.40	0.0214	0.0333	0.0332	0.6343
02-DEC-2022	526315	92.30	91.50	0.0087	0.0334	0.0334	0.6381
02-DEC-2022	526335	15.20	14.65	0.0369	0.0360	0.0360	0.6878
02-DEC-2022	526345	19.25	18.50	0.0397	0.0357	0.0357	0.6820
02-DEC-2022	526355	96.55	98.00	-0.0149	0.0364	0.0364	0.6954
02-DEC-2022	526365	30.20	29.65	0.0184	0.0409	0.0408	0.7795
02-DEC-2022	526373	34.75	34.45	0.0087	0.0243	0.0242	0.4623
02-DEC-2022	526407	44.00	44.00	0.0000	0.0355	0.0354	0.6763
02-DEC-2022	526409	13.19	12.98	0.0160	0.0401	0.0401	0.7661
02-DEC-2022	526415	32.30	32.40	-0.0031	0.0294	0.0293	0.5598
02-DEC-2022	526431	83.15	87.50	-0.0510	0.0249	0.0251	0.4795
02-DEC-2022	526433	534.90	535.00	-0.0002	0.0337	0.0336	0.6419
02-DEC-2022	526435	77.70	75.45	0.0294	0.1150	0.1147	2.1913
02-DEC-2022	526441	1.16	1.16	0.0000	0.0398	0.0397	0.7585
02-DEC-2022	526445	93.85	91.60	0.0243	0.0338	0.0337	0.6438
02-DEC-2022	526468	22.50	22.85	-0.0154	0.0338	0.0337	0.6438
02-DEC-2022	526471	9.96	9.57	0.0399	0.0270	0.0271	0.5177
02-DEC-2022	526473	8.08	8.10	-0.0025	0.0409	0.0408	0.7795
02-DEC-2022	526479	87.80	89.05	-0.0141	0.0400	0.0399	0.7623
02-DEC-2022	526481	26.85	26.90	-0.0019	0.0299	0.0298	0.5693
02-DEC-2022	526488	3.12	2.98	0.0459	0.0080	0.0086	0.1643
02-DEC-2022	526492	108.70	109.35	-0.0060	0.0307	0.0306	0.5846
02-DEC-2022	526494	3.48	3.66	-0.0504	0.0417	0.0417	0.7967
02-DEC-2022	526500	31.70	30.80	0.0288	0.0350	0.0349	0.6668
02-DEC-2022	526506	217.30	228.00	-0.0481	0.0366	0.0366	0.6992
02-DEC-2022	526519	80.50	80.55	-0.0006	0.0414	0.0412	0.7871
02-DEC-2022	526525	17.30	16.50	0.0473	0.0345	0.0346	0.6610
02-DEC-2022	526532	8.60	8.60	0.0000	0.0234	0.0234	0.4471
02-DEC-2022	526544	11.61	11.77	-0.0137	0.0338	0.0338	0.6457
02-DEC-2022	526546	36.50	36.20	0.0083	0.0359	0.0358	0.6840
02-DEC-2022	526554	26.50	27.00	-0.0187	0.0250	0.0250	0.4776
02-DEC-2022	526568	27.90	27.00	0.0328	0.0351	0.0351	0.6706
02-DEC-2022	526574	18.70	18.00	0.0382	0.0456	0.0456	0.8712
02-DEC-2022	526586	503.65	508.65	-0.0099	0.0245	0.0245	0.4681
02-DEC-2022	526588	22.70	22.50	0.0088	0.0375	0.0374	0.7145
02-DEC-2022	526604	17.85	17.85	0.0000	0.0349	0.0348	0.6649
02-DEC-2022	526614	12.31	12.64	-0.0265	0.0402	0.0401	0.7661
02-DEC-2022	526616	40.25	40.10	0.0037	0.0312	0.0311	0.5942
02-DEC-2022	526622	0.99	0.99	0.0000	0.0373	0.0372	0.7107
02-DEC-2022	526628	18.40	18.40	0.0000	0.0236	0.0236	0.4509
02-DEC-2022	526638	38.30	39.70	-0.0359	0.0367	0.0367	0.7012
02-DEC-2022	526640	23.40	23.60	-0.0085	0.0285	0.0285	0.5445
02-DEC-2022	526654	145.20	141.80	0.0237	0.0370	0.0369	0.7050
02-DEC-2022	526703	74.50	74.30	0.0027	0.0361	0.0360	0.6878
02-DEC-2022	526705	123.40	124.65	-0.0101	0.0400	0.0399	0.7623
02-DEC-2022	526711	17.95	17.90	0.0028	0.0327	0.0326	0.6228
02-DEC-2022	526717	333.00	348.65	-0.0459	0.0335	0.0336	0.6419
02-DEC-2022	526721	113.65	110.55	0.0277	0.0338	0.0338	0.6457
02-DEC-2022	526723	85.55	86.05	-0.0058	0.0321	0.0320	0.6114
02-DEC-2022	526727	18.55	18.95	-0.0213	0.0372	0.0371	0.7088
02-DEC-2022	526731	169.15	173.00	-0.0225	0.0274	0.0274	0.5235
02-DEC-2022	526737	7.05	7.36	-0.0430	0.0374	0.0374	0.7145
02-DEC-2022	526739	266.85	237.95	0.1146	0.0242	0.0254	0.4853
02-DEC-2022	526747	231.45	229.00	0.0106	0.0302	0.0301	0.5751
02-DEC-2022	526751	21.80	21.80	0.0000	0.0321	0.0320	0.6114
02-DEC-2022	526755	6.88	6.69	0.0280	0.0368	0.0367	0.7012
02-DEC-2022	526761	8.50	8.11	0.0470	0.0360	0.0360	0.6878
02-DEC-2022	526773	9.66	9.85	-0.0195	0.1595	0.1591	3.0396
02-DEC-2022	526775	172.00	173.20	-0.0070	0.0343	0.0342	0.6534
02-DEC-2022	526783	1275.10	1285.70	-0.0083	0.0337	0.0336	0.6419
02-DEC-2022	526795	2.58	2.58	0.0000	0.0127	0.0127	0.2426
02-DEC-2022	526799	5.62	5.36	0.0474	0.0302	0.0303	0.5789
02-DEC-2022	526813	13.50	13.00	0.0377	0.0340	0.0340	0.6496
02-DEC-2022	526821	391.10	397.20	-0.0155	0.0345	0.0344	0.6572
02-DEC-2022	526823	9.17	9.17	0.0000	0.0416	0.0415	0.7929
02-DEC-2022	526827	8.54	8.19	0.0418	0.0405	0.0405	0.7738
02-DEC-2022	526839	15.10	15.85	-0.0485	0.0339	0.0339	0.6477
02-DEC-2022	526847	23.75	23.25	0.0213	0.0396	0.0396	0.7566
02-DEC-2022	526851	132.00	129.30	0.0207	0.0333	0.0333	0.6362
02-DEC-2022	526853	37.50	37.60	-0.0027	0.0342	0.0341	0.6515
02-DEC-2022	526859	2.78	2.82	-0.0143	0.0373	0.0373	0.7126
02-DEC-2022	526861	26.70	25.45	0.0479	0.0397	0.0398	0.7604
02-DEC-2022	526865	5.07	4.85	0.0444	0.0376	0.0377	0.7203
02-DEC-2022	526871	25.50	25.50	0.0000	0.0385	0.0384	0.7336
02-DEC-2022	526873	9.70	9.66	0.0041	0.0310	0.0309	0.5903
02-DEC-2022	526891	10.00	10.59	-0.0573	0.0504	0.0504	0.9629
02-DEC-2022	526899	20.90	20.50	0.0193	0.0142	0.0142	0.2713
02-DEC-2022	526901	117.75	112.15	0.0487	0.0366	0.0367	0.7012
02-DEC-2022	526905	4.78	4.78	0.0000	0.0361	0.0360	0.6878
02-DEC-2022	526931	68.00	67.00	0.0148	0.0351	0.0350	0.6687
02-DEC-2022	526935	29.00	29.00	0.0000	0.0336	0.0335	0.6400
02-DEC-2022	526945	107.30	104.60	0.0255	0.0343	0.0343	0.6553
02-DEC-2022	526961	90.45	95.20	-0.0512	0.0333	0.0334	0.6381
02-DEC-2022	526965	95.00	97.60	-0.0270	0.0326	0.0325	0.6209
02-DEC-2022	526967	6.44	6.44	0.0000	0.0681	0.0679	1.2972
02-DEC-2022	526971	79.35	80.85	-0.0187	0.0330	0.0330	0.6305
02-DEC-2022	526977	9.36	9.36	0.0000	0.0062	0.0062	0.1185
02-DEC-2022	526981	180.55	182.90	-0.0129	0.0356	0.0355	0.6782
02-DEC-2022	526983	4.98	4.98	0.0000	0.0204	0.0203	0.3878
02-DEC-2022	527005	124.95	130.65	-0.0446	0.0378	0.0378	0.7222
02-DEC-2022	530025	25.50	25.20	0.0118	0.0272	0.0272	0.5197
02-DEC-2022	530027	5.10	5.18	-0.0156	0.0395	0.0394	0.7527
02-DEC-2022	530035	7.30	7.40	-0.0136	0.0217	0.0217	0.4146
02-DEC-2022	530037	3.70	3.71	-0.0027	0.0105	0.0104	0.1987
02-DEC-2022	530043	158.00	157.05	0.0060	0.0292	0.0292	0.5579
02-DEC-2022	530045	21.15	21.20	-0.0024	0.0340	0.0339	0.6477
02-DEC-2022	530053	39.25	39.50	-0.0063	0.0394	0.0393	0.7508
02-DEC-2022	530055	5.56	5.56	0.0000	0.0145	0.0144	0.2751
02-DEC-2022	530057	134.90	134.90	0.0000	0.0215	0.0215	0.4108
02-DEC-2022	530063	8.07	7.81	0.0327	0.0403	0.0403	0.7699
02-DEC-2022	530065	6.80	6.80	0.0000	0.0303	0.0302	0.5770
02-DEC-2022	530077	84.75	78.15	0.0811	0.0295	0.0300	0.5731
02-DEC-2022	530095	25.20	23.70	0.0614	0.0381	0.0382	0.7298
02-DEC-2022	530109	2.27	2.29	-0.0088	0.1189	0.1186	2.2658
02-DEC-2022	530111	60.20	64.30	-0.0659	0.0390	0.0392	0.7489
02-DEC-2022	530119	63.40	62.90	0.0079	0.0310	0.0309	0.5903
02-DEC-2022	530125	714.85	713.35	0.0021	0.0375	0.0374	0.7145
02-DEC-2022	530127	15.35	15.35	0.0000	0.0351	0.0350	0.6687
02-DEC-2022	530129	614.65	613.45	0.0020	0.0348	0.0347	0.6629
02-DEC-2022	530133	73.00	73.60	-0.0082	0.0378	0.0377	0.7203
02-DEC-2022	530139	43.60	45.85	-0.0503	0.0364	0.0364	0.6954
02-DEC-2022	530145	10.45	10.21	0.0232	0.0316	0.0315	0.6018
02-DEC-2022	530151	24.00	24.10	-0.0042	0.0336	0.0335	0.6400
02-DEC-2022	530161	6.12	6.12	0.0000	0.0116	0.0116	0.2216
02-DEC-2022	530163	84.60	85.20	-0.0071	0.0319	0.0318	0.6075
02-DEC-2022	530167	23.10	22.85	0.0109	0.0339	0.0338	0.6457
02-DEC-2022	530169	19.75	19.15	0.0309	0.0343	0.0343	0.6553
02-DEC-2022	530171	22.45	23.05	-0.0264	0.0401	0.0401	0.7661
02-DEC-2022	530173	8.23	7.84	0.0485	0.0378	0.0379	0.7241
02-DEC-2022	530175	54.75	54.90	-0.0027	0.0401	0.0400	0.7642
02-DEC-2022	530179	6.65	6.65	0.0000	0.0227	0.0226	0.4318
02-DEC-2022	530185	10.02	10.00	0.0020	0.0341	0.0340	0.6496
02-DEC-2022	530187	2.47	2.36	0.0456	0.0368	0.0369	0.7050
02-DEC-2022	530197	9.66	9.66	0.0000	0.0364	0.0363	0.6935
02-DEC-2022	530201	11.51	10.80	0.0637	0.0448	0.0449	0.8578
02-DEC-2022	530207	18.15	18.15	0.0000	0.0327	0.0327	0.6247
02-DEC-2022	530213	35.00	34.20	0.0231	0.0286	0.0286	0.5464
02-DEC-2022	530215	95.50	95.25	0.0026	0.0281	0.0280	0.5349
02-DEC-2022	530219	123.00	125.50	-0.0201	0.0276	0.0276	0.5273
02-DEC-2022	530231	21.10	20.10	0.0486	0.0341	0.0342	0.6534
02-DEC-2022	530233	75.50	74.65	0.0113	0.0297	0.0296	0.5655
02-DEC-2022	530235	27.50	27.50	0.0000	0.0320	0.0319	0.6094
02-DEC-2022	530245	70.40	67.35	0.0443	0.0471	0.0471	0.8998
02-DEC-2022	530249	9.00	9.13	-0.0143	0.0376	0.0375	0.7164
02-DEC-2022	530253	21.80	21.45	0.0162	0.0309	0.0308	0.5884
02-DEC-2022	530255	7.85	8.00	-0.0189	0.0387	0.0387	0.7394
02-DEC-2022	530259	28.15	27.75	0.0143	0.0405	0.0404	0.7718
02-DEC-2022	530263	30.10	28.70	0.0476	0.0365	0.0366	0.6992
02-DEC-2022	530265	29.75	30.15	-0.0134	0.0352	0.0351	0.6706
02-DEC-2022	530267	17.20	17.20	0.0000	0.0270	0.0269	0.5139
02-DEC-2022	530271	5.84	5.57	0.0473	0.0395	0.0395	0.7546
02-DEC-2022	530281	36.10	38.00	-0.0513	0.0319	0.0320	0.6114
02-DEC-2022	530289	17.90	17.30	0.0341	0.0322	0.0322	0.6152
02-DEC-2022	530291	12.89	12.32	0.0452	0.0377	0.0378	0.7222
02-DEC-2022	530305	45.95	46.35	-0.0087	0.0401	0.0400	0.7642
02-DEC-2022	530309	33.80	31.55	0.0689	0.0389	0.0392	0.7489
02-DEC-2022	530313	42.70	42.90	-0.0047	0.0357	0.0356	0.6801
02-DEC-2022	530315	106.65	107.25	-0.0056	0.0287	0.0286	0.5464
02-DEC-2022	530317	65.10	63.90	0.0186	0.0298	0.0297	0.5674
02-DEC-2022	530331	330.50	329.60	0.0027	0.0376	0.0375	0.7164
02-DEC-2022	530341	81.20	85.40	-0.0504	0.0461	0.0461	0.8807
02-DEC-2022	530357	123.15	118.15	0.0414	0.0438	0.0438	0.8368
02-DEC-2022	530369	26.10	25.20	0.0351	0.0368	0.0368	0.7031
02-DEC-2022	530401	47.35	47.00	0.0074	0.0315	0.0314	0.5999
02-DEC-2022	530405	25.85	24.90	0.0374	0.0388	0.0388	0.7413
02-DEC-2022	530407	7.16	7.01	0.0212	0.0435	0.0434	0.8292
02-DEC-2022	530419	141.10	134.40	0.0486	0.0417	0.0417	0.7967
02-DEC-2022	530421	7.96	7.96	0.0000	0.0363	0.0362	0.6916
02-DEC-2022	530427	46.05	45.20	0.0186	0.0348	0.0348	0.6649
02-DEC-2022	530429	26.10	24.95	0.0451	0.0398	0.0398	0.7604
02-DEC-2022	530431	81.95	80.15	0.0222	0.0254	0.0254	0.4853
02-DEC-2022	530433	101.70	100.45	0.0124	0.0388	0.0387	0.7394
02-DEC-2022	530439	5.98	5.51	0.0819	0.0643	0.0644	1.2304
02-DEC-2022	530443	8.05	7.95	0.0125	0.0361	0.0360	0.6878
02-DEC-2022	530445	1.77	1.80	-0.0168	0.0371	0.0370	0.7069
02-DEC-2022	530449	29.00	28.70	0.0104	0.0477	0.0476	0.9094
02-DEC-2022	530457	3.83	3.83	0.0000	0.0187	0.0186	0.3554
02-DEC-2022	530459	23.20	23.10	0.0043	0.0394	0.0393	0.7508
02-DEC-2022	530461	16.00	15.95	0.0031	0.0431	0.0430	0.8215
02-DEC-2022	530469	7.36	7.01	0.0487	0.0326	0.0327	0.6247
02-DEC-2022	530475	458.20	464.65	-0.0140	0.0371	0.0371	0.7088
02-DEC-2022	530477	57.95	57.85	0.0017	0.0415	0.0414	0.7909
02-DEC-2022	530495	14.00	14.00	0.0000	0.0317	0.0317	0.6056
02-DEC-2022	530499	429.65	429.75	-0.0002	0.0255	0.0255	0.4872
02-DEC-2022	530521	227.00	225.40	0.0071	0.0382	0.0381	0.7279
02-DEC-2022	530525	5.22	5.23	-0.0019	0.0404	0.0403	0.7699
02-DEC-2022	530533	70.70	72.50	-0.0251	0.0338	0.0338	0.6457
02-DEC-2022	530537	29.50	29.50	0.0000	0.0157	0.0157	0.2999
02-DEC-2022	530545	188.70	182.05	0.0359	0.0339	0.0339	0.6477
02-DEC-2022	530557	0.53	0.52	0.0190	0.0457	0.0456	0.8712
02-DEC-2022	530565	4.70	4.48	0.0479	0.0535	0.0534	1.0202
02-DEC-2022	530571	3.99	3.99	0.0000	0.0316	0.0315	0.6018
02-DEC-2022	530577	23.75	24.50	-0.0311	0.0440	0.0439	0.8387
02-DEC-2022	530579	11.91	11.86	0.0042	0.0408	0.0407	0.7776
02-DEC-2022	530581	6.50	6.84	-0.0510	0.0382	0.0383	0.7317
02-DEC-2022	530585	174.50	175.00	-0.0029	0.0293	0.0293	0.5598
02-DEC-2022	530589	90.70	89.75	0.0105	0.0303	0.0303	0.5789
02-DEC-2022	530595	8.76	7.96	0.0958	0.0513	0.0516	0.9858
02-DEC-2022	530601	6.25	5.96	0.0475	0.0245	0.0246	0.4700
02-DEC-2022	530609	8.50	8.50	0.0000	0.0365	0.0364	0.6954
02-DEC-2022	530611	0.90	0.93	-0.0328	0.0326	0.0326	0.6228
02-DEC-2022	530615	79.50	83.65	-0.0509	0.0392	0.0392	0.7489
02-DEC-2022	530617	178.30	183.90	-0.0309	0.0403	0.0403	0.7699
02-DEC-2022	530621	83.60	88.50	-0.0570	0.0368	0.0370	0.7069
02-DEC-2022	530627	131.00	131.85	-0.0065	0.0285	0.0284	0.5426
02-DEC-2022	530643	143.10	148.95	-0.0401	0.0351	0.0352	0.6725
02-DEC-2022	530663	1.35	1.30	0.0377	0.0344	0.0344	0.6572
02-DEC-2022	530665	5.22	5.22	0.0000	0.0239	0.0239	0.4566
02-DEC-2022	530669	9.40	9.40	0.0000	0.0297	0.0296	0.5655
02-DEC-2022	530675	50.50	48.10	0.0487	0.0359	0.0360	0.6878
02-DEC-2022	530677	142.65	140.10	0.0180	0.0371	0.0370	0.7069
02-DEC-2022	530689	49.60	49.55	0.0010	0.0368	0.0367	0.7012
02-DEC-2022	530695	12.47	12.00	0.0384	0.0457	0.0457	0.8731
02-DEC-2022	530697	71.10	73.65	-0.0352	0.0369	0.0369	0.7050
02-DEC-2022	530705	9.67	9.67	0.0000	0.0199	0.0199	0.3802
02-DEC-2022	530709	22.25	21.20	0.0483	0.0313	0.0314	0.5999
02-DEC-2022	530711	54.05	52.55	0.0281	0.0351	0.0351	0.6706
02-DEC-2022	530713	8.65	8.55	0.0116	0.0370	0.0370	0.7069
02-DEC-2022	530723	150.00	153.30	-0.0218	0.0344	0.0343	0.6553
02-DEC-2022	530733	8.76	9.22	-0.0512	0.0322	0.0323	0.6171
02-DEC-2022	530735	14.41	13.73	0.0483	0.0390	0.0390	0.7451
02-DEC-2022	530741	160.90	166.15	-0.0321	0.0345	0.0344	0.6572
02-DEC-2022	530747	9.79	9.10	0.0731	0.0373	0.0376	0.7183
02-DEC-2022	530755	10.29	10.44	-0.0145	0.0335	0.0334	0.6381
02-DEC-2022	530777	8.90	9.20	-0.0332	0.0213	0.0214	0.4088
02-DEC-2022	530787	16.80	16.80	0.0000	0.0276	0.0276	0.5273
02-DEC-2022	530789	118.45	103.50	0.1349	0.0433	0.0443	0.8464
02-DEC-2022	530795	7.79	7.49	0.0393	0.0342	0.0343	0.6553
02-DEC-2022	530797	16.35	17.20	-0.0507	0.0282	0.0283	0.5407
02-DEC-2022	530799	6.00	6.00	0.0000	0.0176	0.0176	0.3362
02-DEC-2022	530815	81.10	83.25	-0.0262	0.0435	0.0434	0.8292
02-DEC-2022	530821	16.80	16.25	0.0333	0.0392	0.0391	0.7470
02-DEC-2022	530825	20.00	19.95	0.0025	0.0363	0.0362	0.6916
02-DEC-2022	530829	29.85	30.60	-0.0248	0.0419	0.0418	0.7986
02-DEC-2022	530839	5.42	5.39	0.0056	0.0367	0.0366	0.6992
02-DEC-2022	530841	18.70	18.70	0.0000	0.0094	0.0094	0.1796
02-DEC-2022	530845	551.35	556.00	-0.0084	0.0316	0.0315	0.6018
02-DEC-2022	530853	70.00	67.80	0.0319	0.0302	0.0302	0.5770
02-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	530879	102.65	101.65	0.0098	0.0352	0.0351	0.6706
02-DEC-2022	530883	6.73	6.63	0.0150	0.0325	0.0325	0.6209
02-DEC-2022	530897	81.55	81.00	0.0068	0.0335	0.0334	0.6381
02-DEC-2022	530899	20.50	20.50	0.0000	0.0213	0.0213	0.4069
02-DEC-2022	530909	111.55	115.00	-0.0305	0.0312	0.0312	0.5961
02-DEC-2022	530915	4.50	4.35	0.0339	0.0372	0.0372	0.7107
02-DEC-2022	530917	4.35	4.35	0.0000	0.0086	0.0086	0.1643
02-DEC-2022	530925	17.30	17.30	0.0000	0.0296	0.0295	0.5636
02-DEC-2022	530929	9.72	9.72	0.0000	0.0089	0.0089	0.1700
02-DEC-2022	530931	9.83	10.18	-0.0350	0.0341	0.0341	0.6515
02-DEC-2022	530951	108.15	105.95	0.0206	0.0393	0.0392	0.7489
02-DEC-2022	530953	153.05	155.00	-0.0127	0.0353	0.0352	0.6725
02-DEC-2022	530959	28.55	28.70	-0.0052	0.0310	0.0309	0.5903
02-DEC-2022	530973	40.55	40.55	0.0000	0.0328	0.0327	0.6247
02-DEC-2022	530977	118.25	118.50	-0.0021	0.0395	0.0394	0.7527
02-DEC-2022	530979	32.85	33.70	-0.0255	0.0280	0.0280	0.5349
02-DEC-2022	530991	60.05	60.40	-0.0058	0.0397	0.0396	0.7566
02-DEC-2022	530997	36.10	35.75	0.0097	0.0500	0.0499	0.9533
02-DEC-2022	531003	32.25	30.75	0.0476	0.0212	0.0214	0.4088
02-DEC-2022	531017	11.50	11.00	0.0445	0.0350	0.0351	0.6706
02-DEC-2022	531025	1.41	1.39	0.0143	0.0335	0.0335	0.6400
02-DEC-2022	531027	11.30	11.30	0.0000	0.0285	0.0284	0.5426
02-DEC-2022	531035	8.21	8.21	0.0000	0.0063	0.0062	0.1185
02-DEC-2022	531041	192.45	189.90	0.0133	0.0295	0.0294	0.5617
02-DEC-2022	531043	14.33	14.33	0.0000	0.0340	0.0339	0.6477
02-DEC-2022	531049	11.80	11.80	0.0000	0.0335	0.0334	0.6381
02-DEC-2022	531051	10.15	10.15	0.0000	0.0259	0.0258	0.4929
02-DEC-2022	531065	3.85	3.85	0.0000	0.0047	0.0046	0.0879
02-DEC-2022	531067	80.60	79.10	0.0188	0.0351	0.0350	0.6687
02-DEC-2022	531069	990.45	943.30	0.0488	0.0302	0.0303	0.5789
02-DEC-2022	531080	22.30	21.00	0.0601	0.0448	0.0449	0.8578
02-DEC-2022	531083	9.40	9.03	0.0402	0.0461	0.0461	0.8807
02-DEC-2022	531091	10.15	10.15	0.0000	0.0352	0.0351	0.6706
02-DEC-2022	531099	4.14	4.14	0.0000	0.0267	0.0266	0.5082
02-DEC-2022	531109	71.10	73.65	-0.0352	0.0387	0.0387	0.7394
02-DEC-2022	531111	25.80	26.05	-0.0096	0.0334	0.0333	0.6362
02-DEC-2022	531112	55.05	54.70	0.0064	0.0318	0.0317	0.6056
02-DEC-2022	531119	22.80	21.75	0.0471	0.0293	0.0294	0.5617
02-DEC-2022	531126	4.03	4.03	0.0000	0.0248	0.0248	0.4738
02-DEC-2022	531127	14.65	14.65	0.0000	0.0250	0.0249	0.4757
02-DEC-2022	531129	24.95	24.60	0.0141	0.0375	0.0374	0.7145
02-DEC-2022	531137	1.03	1.02	0.0098	0.0360	0.0360	0.6878
02-DEC-2022	531153	9.95	10.47	-0.0509	0.0362	0.0363	0.6935
02-DEC-2022	531156	13.51	13.81	-0.0220	0.0348	0.0347	0.6629
02-DEC-2022	531157	10.00	10.00	0.0000	0.0316	0.0315	0.6018
02-DEC-2022	531158	12.85	12.25	0.0478	0.0349	0.0350	0.6687
02-DEC-2022	531161	110.25	110.00	0.0023	0.0340	0.0339	0.6477
02-DEC-2022	531163	37.95	38.80	-0.0222	0.0348	0.0347	0.6629
02-DEC-2022	531169	70.05	70.85	-0.0114	0.0438	0.0437	0.8349
02-DEC-2022	531173	43.80	42.85	0.0219	0.0353	0.0352	0.6725
02-DEC-2022	531175	3.18	3.24	-0.0187	0.0325	0.0325	0.6209
02-DEC-2022	531176	31.00	147.85	-1.5622	0.0373	0.1166	2.2276
02-DEC-2022	531178	55.80	57.00	-0.0213	0.0398	0.0398	0.7604
02-DEC-2022	531190	6.46	6.46	0.0000	0.0199	0.0198	0.3783
02-DEC-2022	531198	3.69	3.57	0.0331	0.0346	0.0346	0.6610
02-DEC-2022	531199	61.45	58.05	0.0569	0.0407	0.0408	0.7795
02-DEC-2022	531201	793.65	806.40	-0.0159	0.0408	0.0407	0.7776
02-DEC-2022	531203	50.75	50.75	0.0000	0.0223	0.0222	0.4241
02-DEC-2022	531205	11.23	11.15	0.0071	0.0310	0.0309	0.5903
02-DEC-2022	531210	48.00	47.00	0.0211	0.0351	0.0350	0.6687
02-DEC-2022	531211	4.99	5.25	-0.0508	0.0194	0.0197	0.3764
02-DEC-2022	531212	29.45	28.55	0.0310	0.0360	0.0359	0.6859
02-DEC-2022	531215	111.00	111.30	-0.0027	0.0422	0.0421	0.8043
02-DEC-2022	531216	29.55	29.80	-0.0084	0.0362	0.0361	0.6897
02-DEC-2022	531221	10.70	10.77	-0.0065	0.0325	0.0325	0.6209
02-DEC-2022	531223	29.15	29.55	-0.0136	0.0375	0.0374	0.7145
02-DEC-2022	531225	33.10	33.60	-0.0150	0.0361	0.0361	0.6897
02-DEC-2022	531227	46.10	46.10	0.0000	0.0287	0.0286	0.5464
02-DEC-2022	531228	8.00	8.00	0.0000	0.0155	0.0154	0.2942
02-DEC-2022	531233	14.80	14.85	-0.0034	0.0416	0.0415	0.7929
02-DEC-2022	531234	113.00	114.95	-0.0171	0.0310	0.0309	0.5903
02-DEC-2022	531235	17.10	17.10	0.0000	0.0289	0.0289	0.5521
02-DEC-2022	531237	11.35	10.83	0.0469	0.0343	0.0344	0.6572
02-DEC-2022	531240	6.40	6.41	-0.0016	0.0364	0.0363	0.6935
02-DEC-2022	531246	19.85	19.75	0.0051	0.0345	0.0344	0.6572
02-DEC-2022	531252	3.92	3.74	0.0470	0.0326	0.0327	0.6247
02-DEC-2022	531253	191.25	184.05	0.0384	0.0311	0.0311	0.5942
02-DEC-2022	531254	58.90	61.95	-0.0505	0.0418	0.0419	0.8005
02-DEC-2022	531255	29.50	29.50	0.0000	0.0478	0.0476	0.9094
02-DEC-2022	531257	30.40	29.95	0.0149	0.0407	0.0406	0.7757
02-DEC-2022	531259	6.90	6.90	0.0000	0.0290	0.0289	0.5521
02-DEC-2022	531260	450.55	432.15	0.0417	0.0349	0.0349	0.6668
02-DEC-2022	531268	30.45	29.80	0.0216	0.0273	0.0273	0.5216
02-DEC-2022	531272	7.00	6.87	0.0187	0.0124	0.0124	0.2369
02-DEC-2022	531273	8.43	8.34	0.0107	0.0383	0.0382	0.7298
02-DEC-2022	531274	9.80	9.80	0.0000	0.0271	0.0270	0.5158
02-DEC-2022	531278	45.20	45.15	0.0011	0.0326	0.0325	0.6209
02-DEC-2022	531279	42.25	43.60	-0.0315	0.0358	0.0358	0.6840
02-DEC-2022	531280	8.98	8.61	0.0421	0.0388	0.0388	0.7413
02-DEC-2022	531281	17.65	17.15	0.0287	0.0393	0.0393	0.7508
02-DEC-2022	531283	12.50	12.50	0.0000	0.0344	0.0343	0.6553
02-DEC-2022	531287	104.55	106.50	-0.0185	0.0367	0.0366	0.6992
02-DEC-2022	531288	12.05	12.25	-0.0165	0.0301	0.0300	0.5731
02-DEC-2022	531289	61.05	61.00	0.0008	0.0340	0.0339	0.6477
02-DEC-2022	531297	60.55	58.50	0.0344	0.0454	0.0453	0.8655
02-DEC-2022	531300	3.60	3.74	-0.0382	0.0331	0.0331	0.6324
02-DEC-2022	531301	45.05	47.05	-0.0434	0.0307	0.0307	0.5865
02-DEC-2022	531304	7.60	7.60	0.0000	0.0267	0.0266	0.5082
02-DEC-2022	531306	1060.65	1070.15	-0.0089	0.0358	0.0357	0.6820
02-DEC-2022	531307	16.80	17.45	-0.0380	0.0347	0.0347	0.6629
02-DEC-2022	531310	171.10	166.95	0.0246	0.0351	0.0350	0.6687
02-DEC-2022	531314	20.10	20.10	0.0000	0.0235	0.0235	0.4490
02-DEC-2022	531323	8.82	8.40	0.0488	0.0336	0.0337	0.6438
02-DEC-2022	531324	20.05	20.05	0.0000	0.0345	0.0344	0.6572
02-DEC-2022	531327	4.51	4.51	0.0000	0.0308	0.0308	0.5884
02-DEC-2022	531328	0.67	0.68	-0.0148	0.0386	0.0385	0.7355
02-DEC-2022	531334	7.19	7.04	0.0211	0.0382	0.0381	0.7279
02-DEC-2022	531338	21.55	21.55	0.0000	0.0242	0.0242	0.4623
02-DEC-2022	531340	36.30	36.20	0.0028	0.0375	0.0374	0.7145
02-DEC-2022	531341	15.60	16.40	-0.0500	0.0341	0.0342	0.6534
02-DEC-2022	531346	38.60	38.95	-0.0090	0.0364	0.0363	0.6935
02-DEC-2022	531352	32.95	33.00	-0.0015	0.0309	0.0308	0.5884
02-DEC-2022	531357	7.62	7.70	-0.0104	0.0647	0.0646	1.2342
02-DEC-2022	531359	143.20	148.95	-0.0394	0.0400	0.0400	0.7642
02-DEC-2022	531360	44.75	44.90	-0.0033	0.0347	0.0346	0.6610
02-DEC-2022	531364	46.90	46.00	0.0194	0.0449	0.0448	0.8559
02-DEC-2022	531370	19.45	19.20	0.0129	0.0337	0.0336	0.6419
02-DEC-2022	531380	54.00	51.50	0.0474	0.0380	0.0381	0.7279
02-DEC-2022	531381	38.90	37.70	0.0313	0.0352	0.0351	0.6706
02-DEC-2022	531387	4.04	4.01	0.0075	0.0133	0.0132	0.2522
02-DEC-2022	531390	47.60	47.50	0.0021	0.0345	0.0344	0.6572
02-DEC-2022	531395	13.06	13.06	0.0000	0.0233	0.0232	0.4432
02-DEC-2022	531396	5.85	5.58	0.0473	0.0337	0.0338	0.6457
02-DEC-2022	531397	16.00	16.00	0.0000	0.0212	0.0212	0.4050
02-DEC-2022	531398	165.65	159.15	0.0400	0.0387	0.0387	0.7394
02-DEC-2022	531399	30.70	29.80	0.0298	0.0378	0.0378	0.7222
02-DEC-2022	531402	14.22	14.22	0.0000	0.0351	0.0351	0.6706
02-DEC-2022	531406	9.20	8.79	0.0456	0.0248	0.0249	0.4757
02-DEC-2022	531411	2.33	2.38	-0.0212	0.0348	0.0348	0.6649
02-DEC-2022	531412	64.30	62.00	0.0364	0.0304	0.0304	0.5808
02-DEC-2022	531413	4.07	4.28	-0.0503	0.0301	0.0302	0.5770
02-DEC-2022	531416	17.80	17.90	-0.0056	0.0376	0.0375	0.7164
02-DEC-2022	531417	2.23	2.24	-0.0045	0.0351	0.0350	0.6687
02-DEC-2022	531432	6.65	7.00	-0.0513	0.0347	0.0348	0.6649
02-DEC-2022	531433	1.84	1.84	0.0000	0.0382	0.0381	0.7279
02-DEC-2022	531436	6.08	6.08	0.0000	0.0290	0.0289	0.5521
02-DEC-2022	531437	37.00	37.35	-0.0094	0.0385	0.0384	0.7336
02-DEC-2022	531444	7.78	7.81	-0.0038	0.0284	0.0283	0.5407
02-DEC-2022	531454	25.30	25.00	0.0119	0.0367	0.0366	0.6992
02-DEC-2022	531456	2.27	2.17	0.0451	0.0390	0.0390	0.7451
02-DEC-2022	531460	5.51	5.75	-0.0426	0.0416	0.0416	0.7948
02-DEC-2022	531465	1.27	1.25	0.0159	0.0140	0.0140	0.2675
02-DEC-2022	531471	9.37	9.86	-0.0510	0.0436	0.0437	0.8349
02-DEC-2022	531472	10.66	10.66	0.0000	0.0353	0.0352	0.6725
02-DEC-2022	531489	369.75	369.45	0.0008	0.0356	0.0355	0.6782
02-DEC-2022	531494	10.65	10.15	0.0481	0.0368	0.0369	0.7050
02-DEC-2022	531496	1.55	1.63	-0.0503	0.0286	0.0287	0.5483
02-DEC-2022	531499	5.65	5.59	0.0107	0.0476	0.0475	0.9075
02-DEC-2022	531502	7.22	7.11	0.0154	0.0172	0.0172	0.3286
02-DEC-2022	531503	65.30	66.25	-0.0144	0.0385	0.0384	0.7336
02-DEC-2022	531506	11.51	11.51	0.0000	0.0157	0.0156	0.2980
02-DEC-2022	531509	18.45	18.45	0.0000	0.0374	0.0373	0.7126
02-DEC-2022	531512	10.19	10.27	-0.0078	0.0340	0.0340	0.6496
02-DEC-2022	531515	0.37	0.38	-0.0267	0.0227	0.0227	0.4337
02-DEC-2022	531521	4.96	4.73	0.0475	0.0059	0.0068	0.1299
02-DEC-2022	531525	20.50	21.50	-0.0476	0.0415	0.0416	0.7948
02-DEC-2022	531529	0.60	0.58	0.0339	0.0091	0.0094	0.1796
02-DEC-2022	531533	47.05	47.05	0.0000	0.0373	0.0372	0.7107
02-DEC-2022	531539	21.45	21.35	0.0047	0.0357	0.0356	0.6801
02-DEC-2022	531540	72.30	70.70	0.0224	0.0306	0.0306	0.5846
02-DEC-2022	531541	4.75	5.00	-0.0513	0.0353	0.0354	0.6763
02-DEC-2022	531550	6.76	6.44	0.0485	0.0305	0.0306	0.5846
02-DEC-2022	531552	13.60	13.64	-0.0029	0.0421	0.0420	0.8024
02-DEC-2022	531568	1.58	1.51	0.0453	0.0206	0.0208	0.3974
02-DEC-2022	531569	40.55	41.40	-0.0207	0.0326	0.0325	0.6209
02-DEC-2022	531574	3.61	3.61	0.0000	0.0365	0.0364	0.6954
02-DEC-2022	531578	3.77	3.96	-0.0492	0.0395	0.0396	0.7566
02-DEC-2022	531582	7.47	7.47	0.0000	0.0319	0.0318	0.6075
02-DEC-2022	531583	24.00	24.00	0.0000	0.0315	0.0314	0.5999
02-DEC-2022	531585	5.42	5.47	-0.0092	0.0339	0.0338	0.6457
02-DEC-2022	531591	8.47	8.48	-0.0012	0.0271	0.0270	0.5158
02-DEC-2022	531592	4.14	4.02	0.0294	0.0342	0.0341	0.6515
02-DEC-2022	531594	17.40	17.30	0.0058	0.0355	0.0355	0.6782
02-DEC-2022	531600	125.00	125.00	0.0000	0.0236	0.0236	0.4509
02-DEC-2022	531608	175.70	171.60	0.0236	0.0366	0.0366	0.6992
02-DEC-2022	531609	221.00	226.00	-0.0224	0.0366	0.0365	0.6973
02-DEC-2022	531616	110.00	110.00	0.0000	0.0413	0.0412	0.7871
02-DEC-2022	531626	4.49	4.49	0.0000	0.0336	0.0335	0.6400
02-DEC-2022	531635	39.50	39.90	-0.0101	0.0391	0.0390	0.7451
02-DEC-2022	531637	244.45	245.40	-0.0039	0.0310	0.0310	0.5923
02-DEC-2022	531638	66.20	64.50	0.0260	0.0318	0.0318	0.6075
02-DEC-2022	531640	11.00	11.00	0.0000	0.0207	0.0206	0.3936
02-DEC-2022	531644	16.75	16.15	0.0365	0.0284	0.0284	0.5426
02-DEC-2022	531651	206.90	206.90	0.0000	0.0321	0.0320	0.6114
02-DEC-2022	531652	18.90	18.00	0.0488	0.0303	0.0305	0.5827
02-DEC-2022	531661	15.85	16.00	-0.0094	0.0356	0.0355	0.6782
02-DEC-2022	531663	1.43	1.38	0.0356	0.0218	0.0219	0.4184
02-DEC-2022	531667	32.85	31.60	0.0388	0.0394	0.0394	0.7527
02-DEC-2022	531668	2.01	2.10	-0.0438	0.0443	0.0443	0.8464
02-DEC-2022	531672	22.95	23.15	-0.0087	0.0285	0.0285	0.5445
02-DEC-2022	531673	18.70	17.85	0.0465	0.0299	0.0300	0.5731
02-DEC-2022	531676	8.75	8.92	-0.0192	0.0237	0.0236	0.4509
02-DEC-2022	531677	35.35	35.35	0.0000	0.0215	0.0214	0.4088
02-DEC-2022	531680	7.80	8.00	-0.0253	0.0287	0.0287	0.5483
02-DEC-2022	531681	0.99	0.99	0.0000	0.0284	0.0283	0.5407
02-DEC-2022	531688	46.35	44.20	0.0475	0.0366	0.0367	0.7012
02-DEC-2022	531692	0.91	0.95	-0.0430	0.0221	0.0223	0.4260
02-DEC-2022	531694	11.30	11.82	-0.0450	0.0431	0.0431	0.8234
02-DEC-2022	531716	1.94	1.89	0.0261	0.0366	0.0365	0.6973
02-DEC-2022	531726	292.40	278.50	0.0487	0.0348	0.0349	0.6668
02-DEC-2022	531727	51.50	51.55	-0.0010	0.0352	0.0351	0.6706
02-DEC-2022	531735	29.00	29.00	0.0000	0.0153	0.0152	0.2904
02-DEC-2022	531737	2.62	2.67	-0.0189	0.0165	0.0165	0.3152
02-DEC-2022	531739	6.05	6.07	-0.0033	0.0264	0.0263	0.5025
02-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
02-DEC-2022	531744	35.80	34.45	0.0384	0.0372	0.0372	0.7107
02-DEC-2022	531752	0.83	0.82	0.0121	0.0336	0.0335	0.6400
02-DEC-2022	531758	7.90	7.90	0.0000	0.0291	0.0291	0.5560
02-DEC-2022	531762	10.48	11.02	-0.0502	0.0388	0.0389	0.7432
02-DEC-2022	531775	0.47	0.47	0.0000	0.0102	0.0102	0.1949
02-DEC-2022	531778	25.80	26.10	-0.0116	0.0385	0.0384	0.7336
02-DEC-2022	531780	58.30	57.20	0.0190	0.0361	0.0360	0.6878
02-DEC-2022	531784	2.50	2.49	0.0040	0.0493	0.0492	0.9400
02-DEC-2022	531797	5.63	5.63	0.0000	0.0074	0.0074	0.1414
02-DEC-2022	531802	46.70	46.75	-0.0011	0.0392	0.0391	0.7470
02-DEC-2022	531810	94.80	94.20	0.0063	0.0341	0.0340	0.6496
02-DEC-2022	531812	0.71	0.74	-0.0414	0.0323	0.0324	0.6190
02-DEC-2022	531813	79.35	76.15	0.0412	0.0326	0.0326	0.6228
02-DEC-2022	531814	12.29	12.08	0.0172	0.0425	0.0424	0.8101
02-DEC-2022	531819	19.15	19.15	0.0000	0.0158	0.0158	0.3019
02-DEC-2022	531821	92.30	87.95	0.0483	0.0248	0.0249	0.4757
02-DEC-2022	531822	49.50	48.15	0.0277	0.0453	0.0452	0.8635
02-DEC-2022	531832	4.90	5.15	-0.0498	0.0303	0.0304	0.5808
02-DEC-2022	531834	6.01	6.45	-0.0707	0.0452	0.0454	0.8674
02-DEC-2022	531841	25.00	23.85	0.0471	0.0341	0.0342	0.6534
02-DEC-2022	531842	32.15	31.55	0.0188	0.0358	0.0358	0.6840
02-DEC-2022	531846	18.65	19.60	-0.0497	0.0362	0.0363	0.6935
02-DEC-2022	531847	736.25	739.80	-0.0048	0.0259	0.0259	0.4948
02-DEC-2022	531859	106.80	104.95	0.0175	0.0315	0.0314	0.5999
02-DEC-2022	531861	32.35	32.85	-0.0153	0.0331	0.0330	0.6305
02-DEC-2022	531862	873.65	866.65	0.0080	0.0231	0.0231	0.4413
02-DEC-2022	531867	7.54	7.22	0.0434	0.0442	0.0442	0.8444
02-DEC-2022	531869	18.85	18.80	0.0027	0.0293	0.0293	0.5598
02-DEC-2022	531878	6.84	6.75	0.0132	0.0589	0.0587	1.1215
02-DEC-2022	531881	18.50	18.05	0.0246	0.0339	0.0339	0.6477
02-DEC-2022	531885	8.13	8.13	0.0000	0.0025	0.0025	0.0478
02-DEC-2022	531887	6.73	6.73	0.0000	0.0075	0.0075	0.1433
02-DEC-2022	531888	115.35	118.50	-0.0269	0.0446	0.0445	0.8502
02-DEC-2022	531893	1.18	1.18	0.0000	0.0385	0.0384	0.7336
02-DEC-2022	531900	16.70	17.40	-0.0411	0.0377	0.0377	0.7203
02-DEC-2022	531902	20.05	21.10	-0.0510	0.0349	0.0350	0.6687
02-DEC-2022	531909	5.87	5.69	0.0311	0.0366	0.0366	0.6992
02-DEC-2022	531910	14.34	13.79	0.0391	0.0334	0.0334	0.6381
02-DEC-2022	531911	32.10	33.75	-0.0501	0.0327	0.0328	0.6266
02-DEC-2022	531913	5.96	6.24	-0.0459	0.0332	0.0333	0.6362
02-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	531923	33.65	32.70	0.0286	0.0321	0.0321	0.6133
02-DEC-2022	531925	1.90	1.90	0.0000	0.0333	0.0333	0.6362
02-DEC-2022	531929	7.50	7.89	-0.0507	0.0439	0.0439	0.8387
02-DEC-2022	531930	183.75	188.65	-0.0263	0.0323	0.0323	0.6171
02-DEC-2022	531931	141.00	147.90	-0.0478	0.0340	0.0341	0.6515
02-DEC-2022	531946	8.75	8.75	0.0000	0.0169	0.0168	0.3210
02-DEC-2022	531950	3.29	3.28	0.0030	0.0352	0.0351	0.6706
02-DEC-2022	531952	44.95	43.75	0.0271	0.0302	0.0302	0.5770
02-DEC-2022	531962	29.50	29.50	0.0000	0.0330	0.0329	0.6286
02-DEC-2022	531968	16.10	16.80	-0.0426	0.0304	0.0305	0.5827
02-DEC-2022	531977	5.72	5.65	0.0123	0.0315	0.0314	0.5999
02-DEC-2022	531979	41.70	42.95	-0.0295	0.0296	0.0296	0.5655
02-DEC-2022	531980	8.43	8.43	0.0000	0.0196	0.0196	0.3745
02-DEC-2022	531982	46.20	44.00	0.0488	0.0324	0.0325	0.6209
02-DEC-2022	531991	0.91	0.93	-0.0217	0.0326	0.0326	0.6228
02-DEC-2022	531994	72.00	74.00	-0.0274	0.0295	0.0295	0.5636
02-DEC-2022	531996	7.38	7.68	-0.0398	0.0371	0.0371	0.7088
02-DEC-2022	532001	40.75	34.70	0.1607	0.0401	0.0416	0.7948
02-DEC-2022	532005	39.95	38.05	0.0487	0.0424	0.0425	0.8120
02-DEC-2022	532007	9.51	9.97	-0.0472	0.0335	0.0336	0.6419
02-DEC-2022	532011	204.05	203.00	0.0052	0.0304	0.0303	0.5789
02-DEC-2022	532015	4.04	4.24	-0.0483	0.0427	0.0427	0.8158
02-DEC-2022	532016	15.17	15.17	0.0000	0.0130	0.0130	0.2484
02-DEC-2022	532022	21.70	22.80	-0.0494	0.0381	0.0382	0.7298
02-DEC-2022	532024	7.29	7.29	0.0000	0.0034	0.0034	0.0650
02-DEC-2022	532029	17.75	17.75	0.0000	0.0617	0.0616	1.1769
02-DEC-2022	532035	51.75	49.30	0.0485	0.0361	0.0362	0.6916
02-DEC-2022	532039	71.40	66.35	0.0734	0.0323	0.0326	0.6228
02-DEC-2022	532041	4.27	4.20	0.0165	0.0381	0.0381	0.7279
02-DEC-2022	532042	25.90	25.05	0.0334	0.0342	0.0342	0.6534
02-DEC-2022	532053	49.80	49.00	0.0162	0.0388	0.0387	0.7394
02-DEC-2022	532056	19.00	18.10	0.0485	0.0348	0.0349	0.6668
02-DEC-2022	532057	90.95	92.60	-0.0180	0.0339	0.0338	0.6457
02-DEC-2022	532067	434.35	436.40	-0.0047	0.0347	0.0346	0.6610
02-DEC-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
02-DEC-2022	532090	2.03	1.94	0.0453	0.0340	0.0340	0.6496
02-DEC-2022	532092	2.23	2.20	0.0135	0.0363	0.0363	0.6935
02-DEC-2022	532100	7.00	6.70	0.0438	0.0530	0.0530	1.0126
02-DEC-2022	532102	29.20	24.35	0.1816	0.0348	0.0370	0.7069
02-DEC-2022	532113	4.57	4.36	0.0470	0.0395	0.0396	0.7566
02-DEC-2022	532123	4.79	4.87	-0.0166	0.0401	0.0400	0.7642
02-DEC-2022	532124	15.35	15.30	0.0033	0.0403	0.0402	0.7680
02-DEC-2022	532140	20.55	20.95	-0.0193	0.0360	0.0359	0.6859
02-DEC-2022	532145	10.18	10.44	-0.0252	0.0383	0.0383	0.7317
02-DEC-2022	532154	0.71	0.70	0.0142	0.1311	0.1308	2.4989
02-DEC-2022	532159	9.90	10.02	-0.0120	0.0363	0.0363	0.6935
02-DEC-2022	532160	7.33	7.16	0.0235	0.0301	0.0301	0.5751
02-DEC-2022	532164	9.75	9.29	0.0483	0.0362	0.0363	0.6935
02-DEC-2022	532167	23.80	23.80	0.0000	0.0112	0.0112	0.2140
02-DEC-2022	532183	3.88	3.80	0.0208	0.0384	0.0383	0.7317
02-DEC-2022	532217	12.01	12.46	-0.0368	0.0381	0.0381	0.7279
02-DEC-2022	532230	77.00	76.90	0.0013	0.0299	0.0298	0.5693
02-DEC-2022	532262	1157.60	1218.50	-0.0513	0.0282	0.0284	0.5426
02-DEC-2022	532271	4.72	4.79	-0.0147	0.0357	0.0356	0.6801
02-DEC-2022	532284	32.00	31.35	0.0205	0.0306	0.0306	0.5846
02-DEC-2022	532304	27.05	27.05	0.0000	0.0321	0.0320	0.6114
02-DEC-2022	532315	19.00	19.95	-0.0488	0.0207	0.0210	0.4012
02-DEC-2022	532320	15.35	15.15	0.0131	0.0355	0.0354	0.6763
02-DEC-2022	532323	58.60	57.35	0.0216	0.0320	0.0320	0.6114
02-DEC-2022	532329	256.70	259.35	-0.0103	0.0419	0.0418	0.7986
02-DEC-2022	532333	40.20	38.75	0.0367	0.0356	0.0356	0.6801
02-DEC-2022	532334	23.55	22.45	0.0478	0.0409	0.0409	0.7814
02-DEC-2022	532340	2.93	2.73	0.0707	0.0570	0.0571	1.0909
02-DEC-2022	532344	160.35	160.90	-0.0034	0.0396	0.0395	0.7546
02-DEC-2022	532350	2.70	2.84	-0.0506	0.0363	0.0364	0.6954
02-DEC-2022	532355	7.82	7.45	0.0485	0.0322	0.0323	0.6171
02-DEC-2022	532359	0.80	0.77	0.0382	0.0269	0.0269	0.5139
02-DEC-2022	532362	72.80	73.75	-0.0130	0.0388	0.0387	0.7394
02-DEC-2022	532372	44.50	44.90	-0.0089	0.0428	0.0427	0.8158
02-DEC-2022	532373	21.00	20.75	0.0120	0.0334	0.0333	0.6362
02-DEC-2022	532379	4.88	4.88	0.0000	0.0425	0.0424	0.8101
02-DEC-2022	532380	18.10	18.30	-0.0110	0.0372	0.0371	0.7088
02-DEC-2022	532384	131.60	126.40	0.0403	0.0298	0.0299	0.5712
02-DEC-2022	532397	7.65	8.05	-0.0510	0.0346	0.0347	0.6629
02-DEC-2022	532402	6.00	6.24	-0.0392	0.0406	0.0406	0.7757
02-DEC-2022	532403	3.00	3.00	0.0000	0.0230	0.0229	0.4375
02-DEC-2022	532404	45.55	45.70	-0.0033	0.0374	0.0373	0.7126
02-DEC-2022	532406	446.10	448.30	-0.0049	0.0353	0.0352	0.6725
02-DEC-2022	532407	67.65	64.90	0.0415	0.0335	0.0335	0.6400
02-DEC-2022	532410	28.75	27.60	0.0408	0.0372	0.0372	0.7107
02-DEC-2022	532425	12.50	12.20	0.0243	0.0428	0.0427	0.8158
02-DEC-2022	532435	79.20	78.90	0.0038	0.0287	0.0286	0.5464
02-DEC-2022	532441	3.49	3.45	0.0115	0.0376	0.0375	0.7164
02-DEC-2022	532444	1.43	1.38	0.0356	0.0359	0.0359	0.6859
02-DEC-2022	532455	13.60	13.30	0.0223	0.0427	0.0426	0.8139
02-DEC-2022	532459	95.30	93.90	0.0148	0.0330	0.0330	0.6305
02-DEC-2022	532467	88.75	88.95	-0.0023	0.0332	0.0331	0.6324
02-DEC-2022	532468	14096.80	14019.55	0.0055	0.0231	0.0231	0.4413
02-DEC-2022	532485	381.40	381.55	-0.0004	0.0132	0.0132	0.2522
02-DEC-2022	532503	749.85	750.00	-0.0002	0.0216	0.0216	0.4127
02-DEC-2022	532626	396.60	371.15	0.0663	0.0416	0.0417	0.7967
02-DEC-2022	532645	2.36	2.25	0.0477	0.0382	0.0383	0.7317
02-DEC-2022	532656	7.95	8.01	-0.0075	0.0359	0.0358	0.6840
02-DEC-2022	532676	11.45	11.42	0.0026	0.0419	0.0418	0.7986
02-DEC-2022	532701	11.95	12.25	-0.0248	0.0373	0.0372	0.7107
02-DEC-2022	532723	19.05	18.90	0.0079	0.0416	0.0415	0.7929
02-DEC-2022	532742	8561.70	8571.60	-0.0012	0.0229	0.0228	0.4356
02-DEC-2022	532744	12.79	12.35	0.0350	0.0359	0.0359	0.6859
02-DEC-2022	532745	37.05	35.90	0.0315	0.0374	0.0374	0.7145
02-DEC-2022	532766	2.24	2.16	0.0364	0.0370	0.0369	0.7050
02-DEC-2022	532806	22.70	22.50	0.0088	0.0374	0.0373	0.7126
02-DEC-2022	532820	6.40	6.48	-0.0124	0.0396	0.0396	0.7566
02-DEC-2022	532825	4.45	4.45	0.0000	0.0236	0.0235	0.4490
02-DEC-2022	532829	91.75	92.25	-0.0054	0.0387	0.0386	0.7375
02-DEC-2022	532841	386.85	390.95	-0.0105	0.0301	0.0301	0.5751
02-DEC-2022	532855	67.15	70.00	-0.0416	0.0419	0.0419	0.8005
02-DEC-2022	532879	126.50	120.20	0.0511	0.0402	0.0402	0.7680
02-DEC-2022	532893	52.05	52.00	0.0010	0.0299	0.0298	0.5693
02-DEC-2022	532911	7.98	7.95	0.0038	0.0203	0.0202	0.3859
02-DEC-2022	532918	25.95	25.90	0.0019	0.0304	0.0303	0.5789
02-DEC-2022	532933	24.30	23.75	0.0229	0.0332	0.0332	0.6343
02-DEC-2022	532957	27.50	28.30	-0.0287	0.0319	0.0319	0.6094
02-DEC-2022	532972	7.78	7.86	-0.0102	0.0383	0.0382	0.7298
02-DEC-2022	532985	66.93	67.34	-0.0061	0.0051	0.0051	0.0974
02-DEC-2022	532992	17.20	16.55	0.0385	0.0309	0.0310	0.5923
02-DEC-2022	533014	32.40	32.65	-0.0077	0.0309	0.0309	0.5903
02-DEC-2022	533018	28.55	28.15	0.0141	0.0526	0.0525	1.0030
02-DEC-2022	533019	25.45	25.00	0.0178	0.0343	0.0342	0.6534
02-DEC-2022	533056	52.65	53.00	-0.0066	0.0348	0.0347	0.6629
02-DEC-2022	533078	35.95	34.40	0.0441	0.0222	0.0224	0.4280
02-DEC-2022	533095	3874.65	3809.25	0.0170	0.0241	0.0241	0.4604
02-DEC-2022	533101	197.50	199.00	-0.0076	0.0313	0.0312	0.5961
02-DEC-2022	533108	16.75	16.65	0.0060	0.0374	0.0373	0.7126
02-DEC-2022	533110	22.65	23.00	-0.0153	0.0465	0.0464	0.8865
02-DEC-2022	533149	5.15	5.11	0.0078	0.0363	0.0362	0.6916
02-DEC-2022	533167	38.00	37.25	0.0199	0.0318	0.0318	0.6075
02-DEC-2022	533170	110.00	110.90	-0.0081	0.0370	0.0369	0.7050
02-DEC-2022	533202	2.72	2.74	-0.0073	0.0406	0.0405	0.7738
02-DEC-2022	533212	105.00	105.35	-0.0033	0.0385	0.0384	0.7336
02-DEC-2022	533268	5.01	4.78	0.0470	0.0354	0.0355	0.6782
02-DEC-2022	533285	36.00	36.60	-0.0165	0.0348	0.0348	0.6649
02-DEC-2022	533289	27.65	28.35	-0.0250	0.0330	0.0330	0.6305
02-DEC-2022	533315	20.30	20.85	-0.0267	0.0330	0.0330	0.6305
02-DEC-2022	533407	23.50	23.85	-0.0148	0.0362	0.0362	0.6916
02-DEC-2022	533427	14.00	14.09	-0.0064	0.0375	0.0374	0.7145
02-DEC-2022	533477	550.90	550.35	0.0010	0.0281	0.0280	0.5349
02-DEC-2022	533602	6.67	6.67	0.0000	0.0383	0.0382	0.7298
02-DEC-2022	533608	101.10	101.75	-0.0064	0.0356	0.0355	0.6782
02-DEC-2022	533896	14.38	14.39	-0.0007	0.0446	0.0445	0.8502
02-DEC-2022	534060	2.84	2.92	-0.0278	0.0379	0.0378	0.7222
02-DEC-2022	534063	31.35	31.35	0.0000	0.0179	0.0179	0.3420
02-DEC-2022	534064	42.50	42.85	-0.0082	0.0341	0.0341	0.6515
02-DEC-2022	534190	3.90	4.19	-0.0717	0.0596	0.0597	1.1406
02-DEC-2022	534338	32.00	30.50	0.0480	0.0302	0.0303	0.5789
02-DEC-2022	534422	7.65	7.70	-0.0065	0.0293	0.0292	0.5579
02-DEC-2022	534612	18.75	17.05	0.0950	0.0335	0.0341	0.6515
02-DEC-2022	534618	501.00	489.35	0.0235	0.0335	0.0334	0.6381
02-DEC-2022	534623	19.25	19.20	0.0026	0.0307	0.0306	0.5846
02-DEC-2022	534639	17.60	18.50	-0.0499	0.0254	0.0256	0.4891
02-DEC-2022	534680	215.05	204.85	0.0486	0.0331	0.0332	0.6343
02-DEC-2022	534691	18.20	18.05	0.0083	0.0410	0.0409	0.7814
02-DEC-2022	534732	6.83	6.83	0.0000	0.0364	0.0363	0.6935
02-DEC-2022	534733	4.12	3.86	0.0652	0.0322	0.0325	0.6209
02-DEC-2022	534741	0.91	0.90	0.0110	0.0334	0.0334	0.6381
02-DEC-2022	534755	1.14	1.13	0.0088	0.0331	0.0330	0.6305
02-DEC-2022	534796	14.40	15.10	-0.0475	0.0343	0.0344	0.6572
02-DEC-2022	535136	278.80	293.35	-0.0509	0.0359	0.0360	0.6878
02-DEC-2022	535204	5.21	5.21	0.0000	0.0380	0.0379	0.7241
02-DEC-2022	535205	5.92	6.00	-0.0134	0.0424	0.0423	0.8081
02-DEC-2022	535267	59.65	55.15	0.0784	0.0353	0.0357	0.6820
02-DEC-2022	535276	671.48	675.10	-0.0054	0.0066	0.0066	0.1261
02-DEC-2022	535431	2.76	2.63	0.0482	0.1049	0.1047	2.0003
02-DEC-2022	535566	117.40	121.20	-0.0319	0.0362	0.0362	0.6916
02-DEC-2022	535620	118.00	118.15	-0.0013	0.0362	0.0361	0.6897
02-DEC-2022	535621	51.15	52.05	-0.0174	0.0297	0.0297	0.5674
02-DEC-2022	535657	16.70	15.95	0.0459	0.0377	0.0378	0.7222
02-DEC-2022	535667	36.10	37.85	-0.0473	0.0343	0.0343	0.6553
02-DEC-2022	535693	28.75	29.35	-0.0207	0.0336	0.0336	0.6419
02-DEC-2022	535719	38.05	36.25	0.0485	0.0368	0.0368	0.7031
02-DEC-2022	535730	1.89	1.89	0.0000	0.0811	0.0809	1.5456
02-DEC-2022	536264	363.65	354.35	0.0259	0.0393	0.0392	0.7489
02-DEC-2022	536493	479.80	477.35	0.0051	0.0252	0.0252	0.4814
02-DEC-2022	536565	7.08	7.08	0.0000	0.0275	0.0274	0.5235
02-DEC-2022	536659	15.40	15.75	-0.0225	0.0330	0.0330	0.6305
02-DEC-2022	536672	8.30	8.14	0.0195	0.0374	0.0373	0.7126
02-DEC-2022	536709	11.76	12.15	-0.0326	0.0410	0.0409	0.7814
02-DEC-2022	536846	5.89	6.00	-0.0185	0.0361	0.0361	0.6897
02-DEC-2022	536868	16.20	16.05	0.0093	0.0299	0.0298	0.5693
02-DEC-2022	536965	5.75	5.75	0.0000	0.0530	0.0529	1.0107
02-DEC-2022	536974	15.85	15.85	0.0000	0.0271	0.0270	0.5158
02-DEC-2022	537069	27.45	27.20	0.0091	0.0419	0.0418	0.7986
02-DEC-2022	537253	89.90	90.35	-0.0050	0.0364	0.0363	0.6935
02-DEC-2022	537254	6.01	6.23	-0.0360	0.0368	0.0368	0.7031
02-DEC-2022	537259	341.25	342.25	-0.0029	0.0239	0.0238	0.4547
02-DEC-2022	537392	20.25	19.65	0.0301	0.0342	0.0342	0.6534
02-DEC-2022	537524	0.84	0.84	0.0000	0.0352	0.0351	0.6706
02-DEC-2022	537536	87.15	87.90	-0.0086	0.0345	0.0345	0.6591
02-DEC-2022	537707	26.70	26.20	0.0189	0.0303	0.0303	0.5789
02-DEC-2022	537709	5.58	5.44	0.0254	0.0367	0.0367	0.7012
02-DEC-2022	537750	145.00	147.00	-0.0137	0.0324	0.0323	0.6171
02-DEC-2022	537800	4.83	4.90	-0.0144	0.0366	0.0365	0.6973
02-DEC-2022	537839	62.00	61.85	0.0024	0.0369	0.0368	0.7031
02-DEC-2022	537840	24.45	24.45	0.0000	0.0304	0.0303	0.5789
02-DEC-2022	537985	43.10	45.25	-0.0487	0.0264	0.0266	0.5082
02-DEC-2022	538081	5.35	5.39	-0.0074	0.0317	0.0316	0.6037
02-DEC-2022	538092	79.80	81.00	-0.0149	0.0363	0.0362	0.6916
02-DEC-2022	538119	45.50	45.75	-0.0055	0.0359	0.0359	0.6859
02-DEC-2022	538180	0.88	0.88	0.0000	0.0313	0.0312	0.5961
02-DEC-2022	538212	1.81	1.78	0.0167	0.0346	0.0345	0.6591
02-DEC-2022	538273	30.65	31.00	-0.0114	0.0308	0.0307	0.5865
02-DEC-2022	538351	12.93	13.58	-0.0490	0.0357	0.0358	0.6840
02-DEC-2022	538382	727.10	692.50	0.0488	0.0318	0.0320	0.6114
02-DEC-2022	538395	27.60	26.30	0.0482	0.0295	0.0297	0.5674
02-DEC-2022	538401	61.90	62.15	-0.0040	0.0380	0.0379	0.7241
02-DEC-2022	538402	89.00	91.35	-0.0261	0.0421	0.0420	0.8024
02-DEC-2022	538446	171.05	169.35	0.0100	0.0271	0.0270	0.5158
02-DEC-2022	538451	39.10	39.05	0.0013	0.0304	0.0304	0.5808
02-DEC-2022	538464	2.43	2.55	-0.0482	0.0360	0.0360	0.6878
02-DEC-2022	538465	15.40	15.40	0.0000	0.0201	0.0201	0.3840
02-DEC-2022	538476	18.05	17.25	0.0453	0.0379	0.0379	0.7241
02-DEC-2022	538521	20.60	20.60	0.0000	0.0239	0.0239	0.4566
02-DEC-2022	538539	5.90	5.90	0.0000	0.0473	0.0472	0.9018
02-DEC-2022	538540	1.18	1.17	0.0085	0.0357	0.0356	0.6801
02-DEC-2022	538542	6.81	6.55	0.0389	0.0378	0.0378	0.7222
02-DEC-2022	538546	66.40	66.90	-0.0075	0.0710	0.0708	1.3526
02-DEC-2022	538556	30.95	30.95	0.0000	0.0078	0.0078	0.1490
02-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
02-DEC-2022	538564	280.10	279.00	0.0039	0.0337	0.0336	0.6419
02-DEC-2022	538565	327.10	329.00	-0.0058	0.0364	0.0363	0.6935
02-DEC-2022	538568	42.05	44.25	-0.0510	0.0346	0.0347	0.6629
02-DEC-2022	538569	2.77	2.74	0.0109	0.0421	0.0420	0.8024
02-DEC-2022	538596	3.72	3.90	-0.0473	0.0376	0.0377	0.7203
02-DEC-2022	538597	14.91	15.00	-0.0060	0.0354	0.0353	0.6744
02-DEC-2022	538607	12.56	12.11	0.0365	0.0394	0.0394	0.7527
02-DEC-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
02-DEC-2022	538610	25.95	25.30	0.0254	0.0349	0.0348	0.6649
02-DEC-2022	538611	34.95	33.30	0.0484	0.0394	0.0394	0.7527
02-DEC-2022	538634	138.00	144.40	-0.0453	0.0348	0.0349	0.6668
02-DEC-2022	538646	35.50	34.00	0.0432	0.0333	0.0333	0.6362
02-DEC-2022	538647	16.80	16.80	0.0000	0.0342	0.0341	0.6515
02-DEC-2022	538652	3.81	3.81	0.0000	0.0033	0.0033	0.0630
02-DEC-2022	538674	5.15	5.25	-0.0192	0.0348	0.0347	0.6629
02-DEC-2022	538683	693.78	698.16	-0.0063	0.0067	0.0067	0.1280
02-DEC-2022	538706	25.35	25.35	0.0000	0.0333	0.0332	0.6343
02-DEC-2022	538707	43.20	42.90	0.0070	0.0345	0.0344	0.6572
02-DEC-2022	538708	9.29	8.85	0.0485	0.0449	0.0449	0.8578
02-DEC-2022	538713	34.90	35.50	-0.0170	0.0413	0.0412	0.7871
02-DEC-2022	538714	53.00	55.15	-0.0398	0.0299	0.0299	0.5712
02-DEC-2022	538715	139.75	139.15	0.0043	0.0406	0.0405	0.7738
02-DEC-2022	538732	55.30	53.30	0.0368	0.0372	0.0372	0.7107
02-DEC-2022	538733	7.40	7.39	0.0014	0.0440	0.0439	0.8387
02-DEC-2022	538734	148.90	149.15	-0.0017	0.0345	0.0345	0.6591
02-DEC-2022	538742	24.70	25.20	-0.0200	0.0330	0.0330	0.6305
02-DEC-2022	538770	11.49	11.55	-0.0052	0.0416	0.0415	0.7929
02-DEC-2022	538772	39.40	39.60	-0.0051	0.0372	0.0371	0.7088
02-DEC-2022	538777	16.55	16.55	0.0000	0.0021	0.0021	0.0401
02-DEC-2022	538778	119.35	117.55	0.0152	0.0390	0.0389	0.7432
02-DEC-2022	538786	28.90	30.05	-0.0390	0.0355	0.0355	0.6782
02-DEC-2022	538787	8.40	8.47	-0.0083	0.1105	0.1102	2.1054
02-DEC-2022	538788	27.85	26.60	0.0459	0.0410	0.0410	0.7833
02-DEC-2022	538795	278.20	278.20	0.0000	0.0272	0.0272	0.5197
02-DEC-2022	538812	26.60	27.30	-0.0260	0.0328	0.0327	0.6247
02-DEC-2022	538833	9.31	8.87	0.0484	0.0339	0.0340	0.6496
02-DEC-2022	538834	16.90	16.20	0.0423	0.0408	0.0408	0.7795
02-DEC-2022	538837	64.70	61.95	0.0434	0.0345	0.0346	0.6610
02-DEC-2022	538838	66.80	70.30	-0.0511	0.0340	0.0341	0.6515
02-DEC-2022	538857	3.91	3.94	-0.0076	0.0292	0.0291	0.5560
02-DEC-2022	538860	1.40	1.36	0.0290	0.0336	0.0336	0.6419
02-DEC-2022	538862	9.56	9.56	0.0000	0.0181	0.0181	0.3458
02-DEC-2022	538863	7.40	7.40	0.0000	0.0033	0.0033	0.0630
02-DEC-2022	538868	46.80	45.15	0.0359	0.0265	0.0265	0.5063
02-DEC-2022	538874	13.05	13.00	0.0038	0.0367	0.0366	0.6992
02-DEC-2022	538875	22.35	22.90	-0.0243	0.0344	0.0344	0.6572
02-DEC-2022	538881	15.40	15.95	-0.0351	0.0213	0.0214	0.4088
02-DEC-2022	538882	29.00	28.80	0.0069	0.0425	0.0424	0.8101
02-DEC-2022	538890	92.05	92.55	-0.0054	0.0353	0.0352	0.6725
02-DEC-2022	538891	348.60	349.05	-0.0013	0.0266	0.0265	0.5063
02-DEC-2022	538894	24.40	24.15	0.0103	0.0375	0.0374	0.7145
02-DEC-2022	538895	26.20	26.50	-0.0114	0.0075	0.0075	0.1433
02-DEC-2022	538896	525.80	526.45	-0.0012	0.0262	0.0261	0.4986
02-DEC-2022	538918	14.35	14.35	0.0000	0.0351	0.0350	0.6687
02-DEC-2022	538920	52.50	52.80	-0.0057	0.0343	0.0342	0.6534
02-DEC-2022	538922	19.80	19.50	0.0153	0.0355	0.0355	0.6782
02-DEC-2022	538923	100.35	99.45	0.0090	0.0261	0.0260	0.4967
02-DEC-2022	538926	103.00	103.00	0.0000	0.0043	0.0043	0.0822
02-DEC-2022	538928	142.35	135.60	0.0486	0.0358	0.0359	0.6859
02-DEC-2022	538935	29.90	29.90	0.0000	0.0200	0.0200	0.3821
02-DEC-2022	538942	19.15	19.30	-0.0078	0.0366	0.0365	0.6973
02-DEC-2022	538943	139.05	132.45	0.0486	0.0460	0.0460	0.8788
02-DEC-2022	538952	1.99	1.96	0.0152	0.0329	0.0328	0.6266
02-DEC-2022	538964	825.00	820.00	0.0061	0.0417	0.0416	0.7948
02-DEC-2022	538965	31.85	32.55	-0.0217	0.0373	0.0372	0.7107
02-DEC-2022	538970	73.75	69.55	0.0586	0.0309	0.0311	0.5942
02-DEC-2022	538975	30.95	29.50	0.0480	0.0369	0.0370	0.7069
02-DEC-2022	538987	508.00	506.25	0.0035	0.0372	0.0371	0.7088
02-DEC-2022	538992	740.00	740.00	0.0000	0.0199	0.0199	0.3802
02-DEC-2022	538993	5.71	5.71	0.0000	0.0172	0.0172	0.3286
02-DEC-2022	539005	37.95	36.15	0.0486	0.0266	0.0268	0.5120
02-DEC-2022	539006	2892.30	2893.35	-0.0004	0.0300	0.0299	0.5712
02-DEC-2022	539011	179.45	176.75	0.0152	0.0382	0.0382	0.7298
02-DEC-2022	539012	110.95	112.00	-0.0094	0.0337	0.0336	0.6419
02-DEC-2022	539013	117.35	117.25	0.0009	0.0311	0.0310	0.5923
02-DEC-2022	539016	8.15	8.15	0.0000	0.0210	0.0209	0.3993
02-DEC-2022	539017	207.40	200.95	0.0316	0.0256	0.0256	0.4891
02-DEC-2022	539018	407.95	416.65	-0.0211	0.0300	0.0300	0.5731
02-DEC-2022	539031	202.75	204.00	-0.0061	0.0077	0.0077	0.1471
02-DEC-2022	539032	9.13	9.57	-0.0471	0.0404	0.0404	0.7718
02-DEC-2022	539040	26.30	26.90	-0.0226	0.2171	0.2166	4.1381
02-DEC-2022	539042	537.35	540.30	-0.0055	0.0350	0.0349	0.6668
02-DEC-2022	539090	19.00	19.00	0.0000	0.0132	0.0132	0.2522
02-DEC-2022	539091	35.95	35.95	0.0000	0.0037	0.0037	0.0707
02-DEC-2022	539096	10.01	10.38	-0.0363	0.0475	0.0475	0.9075
02-DEC-2022	539097	14.14	13.60	0.0389	0.0374	0.0374	0.7145
02-DEC-2022	539110	15.60	15.60	0.0000	0.0213	0.0212	0.4050
02-DEC-2022	539111	20.70	20.00	0.0344	0.0372	0.0372	0.7107
02-DEC-2022	539112	88.00	88.00	0.0000	0.0368	0.0367	0.7012
02-DEC-2022	539113	1344.65	1338.45	0.0046	0.0315	0.0314	0.5999
02-DEC-2022	539115	62.20	59.55	0.0435	0.0477	0.0477	0.9113
02-DEC-2022	539117	15.40	15.15	0.0164	0.0473	0.0472	0.9018
02-DEC-2022	539119	18.25	18.25	0.0000	0.0172	0.0172	0.3286
02-DEC-2022	539120	16.25	16.25	0.0000	0.0256	0.0255	0.4872
02-DEC-2022	539121	65.80	63.95	0.0285	0.0312	0.0312	0.5961
02-DEC-2022	539122	18.20	17.70	0.0279	0.0355	0.0355	0.6782
02-DEC-2022	539123	6.09	5.80	0.0488	0.0317	0.0319	0.6094
02-DEC-2022	539124	35.35	35.35	0.0000	0.0037	0.0037	0.0707
02-DEC-2022	539132	48.50	48.65	-0.0031	0.0359	0.0358	0.6840
02-DEC-2022	539143	10.57	10.37	0.0191	0.0450	0.0449	0.8578
02-DEC-2022	539149	4.20	4.20	0.0000	0.0361	0.0360	0.6878
02-DEC-2022	539151	23.95	23.90	0.0021	0.0404	0.0403	0.7699
02-DEC-2022	539174	10.50	10.50	0.0000	0.0272	0.0271	0.5177
02-DEC-2022	539176	61.70	60.65	0.0172	0.0304	0.0303	0.5789
02-DEC-2022	539177	246.25	251.45	-0.0209	0.0371	0.0371	0.7088
02-DEC-2022	539189	316.15	302.45	0.0443	0.0118	0.0122	0.2331
02-DEC-2022	539190	28.15	26.85	0.0473	0.0117	0.0121	0.2312
02-DEC-2022	539195	174.95	180.60	-0.0318	0.0400	0.0400	0.7642
02-DEC-2022	539196	52.50	52.75	-0.0048	0.0397	0.0396	0.7566
02-DEC-2022	539198	10.50	10.50	0.0000	0.0194	0.0193	0.3687
02-DEC-2022	539206	26.60	26.60	0.0000	0.0109	0.0109	0.2082
02-DEC-2022	539216	5.10	5.01	0.0178	0.0358	0.0358	0.6840
02-DEC-2022	539217	1.23	1.23	0.0000	0.0305	0.0305	0.5827
02-DEC-2022	539218	89.60	87.10	0.0283	0.0376	0.0376	0.7183
02-DEC-2022	539219	3.77	3.74	0.0080	0.0354	0.0353	0.6744
02-DEC-2022	539220	35.45	35.45	0.0000	0.0094	0.0094	0.1796
02-DEC-2022	539223	5.01	5.22	-0.0411	0.0414	0.0414	0.7909
02-DEC-2022	539224	57.80	58.80	-0.0172	0.0339	0.0338	0.6457
02-DEC-2022	539226	94.80	93.80	0.0106	0.0371	0.0370	0.7069
02-DEC-2022	539227	48.95	46.65	0.0481	0.0430	0.0430	0.8215
02-DEC-2022	539228	16.00	16.60	-0.0368	0.0382	0.0382	0.7298
02-DEC-2022	539230	19.05	19.05	0.0000	0.0171	0.0171	0.3267
02-DEC-2022	539253	18.25	18.25	0.0000	0.0051	0.0051	0.0974
02-DEC-2022	539255	119.50	114.85	0.0397	0.0426	0.0425	0.8120
02-DEC-2022	539267	29.10	27.90	0.0421	0.0375	0.0376	0.7183
02-DEC-2022	539275	89.50	88.45	0.0118	0.0283	0.0282	0.5388
02-DEC-2022	539277	219.90	231.45	-0.0512	0.0275	0.0276	0.5273
02-DEC-2022	539278	7.22	6.88	0.0482	0.0428	0.0428	0.8177
02-DEC-2022	539288	22.75	22.45	0.0133	0.0316	0.0315	0.6018
02-DEC-2022	539291	6.55	6.86	-0.0462	0.0439	0.0439	0.8387
02-DEC-2022	539300	72.45	73.15	-0.0096	0.0359	0.0359	0.6859
02-DEC-2022	539310	74.85	73.00	0.0250	0.0189	0.0189	0.3611
02-DEC-2022	539314	88.45	93.10	-0.0512	0.0183	0.0186	0.3554
02-DEC-2022	539353	225.50	230.00	-0.0198	0.0330	0.0329	0.6286
02-DEC-2022	539354	62.75	62.65	0.0016	0.0320	0.0319	0.6094
02-DEC-2022	539378	38.20	36.50	0.0455	0.0325	0.0326	0.6228
02-DEC-2022	539383	9.35	9.84	-0.0511	0.0352	0.0353	0.6744
02-DEC-2022	539384	19.70	18.80	0.0468	0.0327	0.0327	0.6247
02-DEC-2022	539391	19.95	19.00	0.0488	0.0367	0.0368	0.7031
02-DEC-2022	539393	24.55	24.55	0.0000	0.0047	0.0046	0.0879
02-DEC-2022	539398	74.75	71.20	0.0487	0.0408	0.0409	0.7814
02-DEC-2022	539399	149.50	152.35	-0.0189	0.0274	0.0274	0.5235
02-DEC-2022	539402	17.10	17.25	-0.0087	0.0431	0.0430	0.8215
02-DEC-2022	539405	18.20	17.40	0.0450	0.0320	0.0321	0.6133
02-DEC-2022	539406	42.10	43.70	-0.0373	0.0354	0.0355	0.6782
02-DEC-2022	539409	16.25	15.50	0.0473	0.0323	0.0324	0.6190
02-DEC-2022	539410	2.00	2.02	-0.0100	0.0375	0.0374	0.7145
02-DEC-2022	539428	119.70	120.75	-0.0087	0.0301	0.0300	0.5731
02-DEC-2022	539434	6.65	6.65	0.0000	0.0046	0.0046	0.0879
02-DEC-2022	539435	8.72	8.72	0.0000	0.0044	0.0044	0.0841
02-DEC-2022	539449	29.00	29.00	0.0000	0.0133	0.0133	0.2541
02-DEC-2022	539455	12.33	11.75	0.0482	0.0321	0.0322	0.6152
02-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
02-DEC-2022	539469	169.00	168.95	0.0003	0.0346	0.0345	0.6591
02-DEC-2022	539470	1.61	1.70	-0.0544	0.0894	0.0893	1.7061
02-DEC-2022	539479	368.55	364.80	0.0102	0.0336	0.0336	0.6419
02-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	539492	36.55	35.25	0.0362	0.0276	0.0277	0.5292
02-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	539494	7.87	7.74	0.0167	0.1106	0.1103	2.1073
02-DEC-2022	539506	1.19	1.14	0.0429	0.0302	0.0303	0.5789
02-DEC-2022	539515	332.85	345.55	-0.0374	0.0308	0.0308	0.5884
02-DEC-2022	539518	136.45	136.20	0.0018	0.0339	0.0338	0.6457
02-DEC-2022	539519	9.20	9.19	0.0011	0.0390	0.0390	0.7451
02-DEC-2022	539522	165.85	169.20	-0.0200	0.0269	0.0269	0.5139
02-DEC-2022	539526	1.14	1.15	-0.0087	0.0430	0.0429	0.8196
02-DEC-2022	539527	560.00	551.55	0.0152	0.0356	0.0355	0.6782
02-DEC-2022	539528	19.15	20.00	-0.0434	0.0414	0.0414	0.7909
02-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
02-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	539544	2.84	2.71	0.0469	0.0348	0.0349	0.6668
02-DEC-2022	539545	37.00	37.00	0.0000	0.0330	0.0329	0.6286
02-DEC-2022	539546	75.00	71.45	0.0485	0.0357	0.0358	0.6840
02-DEC-2022	539559	79.00	75.45	0.0460	0.0340	0.0340	0.6496
02-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	539561	139.40	140.50	-0.0079	0.0195	0.0195	0.3725
02-DEC-2022	539562	45.60	44.85	0.0166	0.0362	0.0362	0.6916
02-DEC-2022	539574	16.80	16.80	0.0000	0.0060	0.0060	0.1146
02-DEC-2022	539584	1.45	1.48	-0.0205	0.0351	0.0351	0.6706
02-DEC-2022	539593	3.92	4.00	-0.0202	0.0377	0.0376	0.7183
02-DEC-2022	539594	9.59	9.74	-0.0155	0.0317	0.0317	0.6056
02-DEC-2022	539598	193.70	197.40	-0.0189	0.0386	0.0385	0.7355
02-DEC-2022	539599	14.70	14.00	0.0488	0.0179	0.0182	0.3477
02-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	539607	14.00	13.55	0.0327	0.0314	0.0314	0.5999
02-DEC-2022	539620	19.30	19.10	0.0104	0.0357	0.0356	0.6801
02-DEC-2022	539621	1.47	1.46	0.0068	0.0421	0.0420	0.8024
02-DEC-2022	539659	43.70	41.80	0.0445	0.0243	0.0245	0.4681
02-DEC-2022	539661	47.70	49.55	-0.0381	0.0312	0.0312	0.5961
02-DEC-2022	539662	21.20	21.15	0.0024	0.0366	0.0365	0.6973
02-DEC-2022	539673	32.45	32.45	0.0000	0.0314	0.0313	0.5980
02-DEC-2022	539679	10.70	11.00	-0.0277	0.0329	0.0328	0.6266
02-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	539682	25.60	25.60	0.0000	0.0156	0.0155	0.2961
02-DEC-2022	539686	400.90	397.75	0.0079	0.0391	0.0390	0.7451
02-DEC-2022	539692	8.79	8.01	0.0929	0.0434	0.0438	0.8368
02-DEC-2022	539697	8.13	8.13	0.0000	0.1300	0.1297	2.4779
02-DEC-2022	539730	1315.40	1307.95	0.0057	0.0333	0.0332	0.6343
02-DEC-2022	539762	23.80	23.80	0.0000	0.0085	0.0085	0.1624
02-DEC-2022	539767	17.90	17.50	0.0226	0.0304	0.0304	0.5808
02-DEC-2022	539773	3.24	3.21	0.0093	0.0351	0.0350	0.6687
02-DEC-2022	539798	7.60	7.55	0.0066	0.0374	0.0373	0.7126
02-DEC-2022	539800	7.01	7.28	-0.0378	0.0329	0.0329	0.6286
02-DEC-2022	539814	34.20	33.80	0.0118	0.0384	0.0383	0.7317
02-DEC-2022	539819	4.04	4.04	0.0000	0.0021	0.0020	0.0382
02-DEC-2022	539834	34.30	36.05	-0.0498	0.0237	0.0239	0.4566
02-DEC-2022	539835	2.35	2.35	0.0000	0.0443	0.0441	0.8425
02-DEC-2022	539837	1019.25	1001.60	0.0175	0.0297	0.0297	0.5674
02-DEC-2022	539854	323.15	324.10	-0.0029	0.0376	0.0375	0.7164
02-DEC-2022	539875	95.95	92.05	0.0415	0.0367	0.0368	0.7031
02-DEC-2022	539884	3.89	3.90	-0.0026	0.0387	0.0386	0.7375
02-DEC-2022	539894	5.18	5.18	0.0000	0.0572	0.0571	1.0909
02-DEC-2022	539910	2.42	2.40	0.0083	0.0343	0.0342	0.6534
02-DEC-2022	539911	40.80	42.90	-0.0502	0.5517	0.5503	10.5135
02-DEC-2022	539921	68.50	69.75	-0.0181	0.1314	0.1311	2.5047
02-DEC-2022	539927	128.65	128.65	0.0000	0.0148	0.0148	0.2828
02-DEC-2022	539938	73.65	74.30	-0.0088	0.0359	0.0358	0.6840
02-DEC-2022	539939	69.60	68.65	0.0137	0.0305	0.0304	0.5808
02-DEC-2022	539946	31.85	30.90	0.0303	0.0289	0.0289	0.5521
02-DEC-2022	539947	42.50	44.00	-0.0347	0.0310	0.0310	0.5923
02-DEC-2022	539956	1566.80	1598.75	-0.0202	0.0309	0.0309	0.5903
02-DEC-2022	539963	7.75	7.67	0.0104	0.0311	0.0310	0.5923
02-DEC-2022	539982	11.99	11.99	0.0000	0.0363	0.0362	0.6916
02-DEC-2022	539984	1920.50	1984.50	-0.0328	0.0272	0.0272	0.5197
02-DEC-2022	539986	120.90	119.20	0.0142	0.0374	0.0374	0.7145
02-DEC-2022	539991	298.35	314.05	-0.0513	0.2086	0.2081	3.9757
02-DEC-2022	539997	334.85	334.95	-0.0003	0.0362	0.0362	0.6916
02-DEC-2022	540006	5.04	5.09	-0.0099	0.0341	0.0340	0.6496
02-DEC-2022	540023	12.59	12.71	-0.0095	0.1085	0.1083	2.0691
02-DEC-2022	540026	5.18	4.94	0.0474	0.0357	0.0358	0.6840
02-DEC-2022	540027	354.00	354.00	0.0000	0.0207	0.0207	0.3955
02-DEC-2022	540062	55.70	55.70	0.0000	0.0149	0.0149	0.2847
02-DEC-2022	540063	6.81	6.49	0.0481	0.0339	0.0339	0.6477
02-DEC-2022	540066	24.55	24.55	0.0000	0.0032	0.0032	0.0611
02-DEC-2022	540078	243.05	244.55	-0.0062	0.0287	0.0287	0.5483
02-DEC-2022	540097	89.00	86.60	0.0273	0.0323	0.0323	0.6171
02-DEC-2022	540108	4.69	4.80	-0.0232	0.0361	0.0360	0.6878
02-DEC-2022	540134	3.89	3.90	-0.0026	0.0383	0.0382	0.7298
02-DEC-2022	540135	0.75	0.74	0.0134	0.0416	0.0415	0.7929
02-DEC-2022	540143	141.25	139.95	0.0092	0.0361	0.0360	0.6878
02-DEC-2022	540147	29.00	29.00	0.0000	0.0328	0.0327	0.6247
02-DEC-2022	540154	664.60	669.55	-0.0074	0.0210	0.0210	0.4012
02-DEC-2022	540159	7.75	7.16	0.0792	0.0529	0.0531	1.0145
02-DEC-2022	540168	18.60	18.10	0.0272	0.0426	0.0426	0.8139
02-DEC-2022	540174	17.80	18.70	-0.0493	0.0326	0.0327	0.6247
02-DEC-2022	540175	7.30	7.24	0.0083	0.0651	0.0650	1.2418
02-DEC-2022	540181	44.20	43.25	0.0217	0.0322	0.0322	0.6152
02-DEC-2022	540190	10.60	10.10	0.0483	0.0287	0.0289	0.5521
02-DEC-2022	540192	14.05	14.15	-0.0071	0.0358	0.0358	0.6840
02-DEC-2022	540198	43.45	43.25	0.0046	0.0306	0.0305	0.5827
02-DEC-2022	540199	14.46	14.46	0.0000	0.0016	0.0015	0.0287
02-DEC-2022	540204	46.00	44.85	0.0253	0.0345	0.0344	0.6572
02-DEC-2022	540205	1404.55	1393.40	0.0080	0.0299	0.0298	0.5693
02-DEC-2022	540243	13.95	14.14	-0.0135	0.0385	0.0384	0.7336
02-DEC-2022	540252	16.95	17.10	-0.0088	0.1203	0.1200	2.2926
02-DEC-2022	540254	10.90	11.00	-0.0091	0.0366	0.0365	0.6973
02-DEC-2022	540266	32.80	31.25	0.0484	0.0366	0.0366	0.6992
02-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	540310	8.01	7.63	0.0486	0.0225	0.0227	0.4337
02-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	540359	37.20	35.30	0.0524	0.0389	0.0390	0.7451
02-DEC-2022	540360	10.01	9.54	0.0481	0.0456	0.0456	0.8712
02-DEC-2022	540361	21.70	22.10	-0.0183	0.0342	0.0342	0.6534
02-DEC-2022	540377	125.00	124.65	0.0028	0.0011	0.0012	0.0229
02-DEC-2022	540385	10.39	10.39	0.0000	0.0329	0.0328	0.6266
02-DEC-2022	540386	2.66	2.79	-0.0477	0.0535	0.0534	1.0202
02-DEC-2022	540395	382.80	373.40	0.0249	0.0244	0.0245	0.4681
02-DEC-2022	540401	25.10	25.60	-0.0197	0.1486	0.1482	2.8314
02-DEC-2022	540405	35.55	35.55	0.0000	0.0378	0.0377	0.7203
02-DEC-2022	540481	12.50	12.50	0.0000	0.0316	0.0316	0.6037
02-DEC-2022	540492	104.55	107.50	-0.0278	0.0313	0.0313	0.5980
02-DEC-2022	540515	14.05	14.05	0.0000	0.0240	0.0240	0.4585
02-DEC-2022	540519	51.70	53.40	-0.0324	0.0340	0.0340	0.6496
02-DEC-2022	540545	16.50	16.60	-0.0060	0.0324	0.0323	0.6171
02-DEC-2022	540570	25.20	24.00	0.0488	0.0365	0.0365	0.6973
02-DEC-2022	540590	455.00	455.00	0.0000	0.0249	0.0248	0.4738
02-DEC-2022	540597	5.10	5.10	0.0000	0.0436	0.0435	0.8311
02-DEC-2022	540614	1.77	1.70	0.0404	0.0434	0.0434	0.8292
02-DEC-2022	540615	1.14	1.20	-0.0513	0.0446	0.0446	0.8521
02-DEC-2022	540654	43.55	43.65	-0.0023	0.0403	0.0402	0.7680
02-DEC-2022	540686	186.55	189.15	-0.0138	0.0371	0.0370	0.7069
02-DEC-2022	540693	137.45	140.25	-0.0202	0.0352	0.0351	0.6706
02-DEC-2022	540694	140.00	140.15	-0.0011	0.0421	0.0420	0.8024
02-DEC-2022	540696	64.40	61.35	0.0485	0.0291	0.0292	0.5579
02-DEC-2022	540703	9.07	8.64	0.0486	0.0335	0.0336	0.6419
02-DEC-2022	540717	52.50	52.15	0.0067	0.0336	0.0335	0.6400
02-DEC-2022	540726	88.55	84.75	0.0439	0.0375	0.0376	0.7183
02-DEC-2022	540727	46.30	47.25	-0.0203	0.0370	0.0370	0.7069
02-DEC-2022	540728	189.00	189.90	-0.0048	0.0349	0.0349	0.6668
02-DEC-2022	540730	21.90	21.90	0.0000	0.0420	0.0419	0.8005
02-DEC-2022	540737	269.25	262.45	0.0256	0.0306	0.0306	0.5846
02-DEC-2022	540738	408.80	389.35	0.0487	0.0379	0.0380	0.7260
02-DEC-2022	540786	7.44	7.42	0.0027	0.0487	0.0485	0.9266
02-DEC-2022	540788	42.55	42.75	-0.0047	0.0321	0.0321	0.6133
02-DEC-2022	540796	79.70	81.20	-0.0186	0.0342	0.0342	0.6534
02-DEC-2022	540821	17.55	17.90	-0.0197	0.0438	0.0437	0.8349
02-DEC-2022	540823	24.80	26.10	-0.0511	0.0372	0.0373	0.7126
02-DEC-2022	540829	5.12	4.88	0.0480	0.0387	0.0387	0.7394
02-DEC-2022	540874	20.10	20.50	-0.0197	0.0364	0.0363	0.6935
02-DEC-2022	540904	94.65	90.15	0.0487	0.0262	0.0264	0.5044
02-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
02-DEC-2022	540936	16.42	15.64	0.0487	0.0377	0.0378	0.7222
02-DEC-2022	540953	45.10	43.00	0.0477	0.0240	0.0242	0.4623
02-DEC-2022	540954	25.55	25.25	0.0118	0.0279	0.0278	0.5311
02-DEC-2022	540955	18.00	18.35	-0.0193	0.0372	0.0371	0.7088
02-DEC-2022	540956	36.95	35.40	0.0429	0.0371	0.0371	0.7088
02-DEC-2022	540980	12552.00	12499.95	0.0042	0.0246	0.0245	0.4681
02-DEC-2022	541005	101.25	101.65	-0.0039	0.0301	0.0300	0.5731
02-DEC-2022	541096	389.65	387.90	0.0045	0.0245	0.0244	0.4662
02-DEC-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
02-DEC-2022	541144	34.75	34.80	-0.0014	0.0227	0.0227	0.4337
02-DEC-2022	541167	1757.40	1674.90	0.0481	0.0292	0.0293	0.5598
02-DEC-2022	541347	9.20	9.30	-0.0108	0.0318	0.0317	0.6056
02-DEC-2022	541358	38.45	36.65	0.0479	0.0263	0.0265	0.5063
02-DEC-2022	541444	13.76	13.78	-0.0015	0.0386	0.0385	0.7355
02-DEC-2022	541503	51.95	49.90	0.0403	0.0337	0.0337	0.6438
02-DEC-2022	541601	28.05	26.75	0.0475	0.0363	0.0363	0.6935
02-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	541634	43.95	42.35	0.0371	0.0429	0.0428	0.8177
02-DEC-2022	541702	9.64	9.39	0.0263	0.0370	0.0369	0.7050
02-DEC-2022	541735	19.55	19.20	0.0181	0.0355	0.0355	0.6782
02-DEC-2022	541741	32.45	32.80	-0.0107	0.0397	0.0396	0.7566
02-DEC-2022	541771	2.52	2.52	0.0000	0.0365	0.0364	0.6954
02-DEC-2022	541778	148.00	148.45	-0.0030	0.0283	0.0282	0.5388
02-DEC-2022	541865	58.10	58.05	0.0009	0.0357	0.0356	0.6801
02-DEC-2022	541890	2.14	2.30	-0.0721	0.0457	0.0459	0.8769
02-DEC-2022	541972	532.00	532.00	0.0000	0.0087	0.0087	0.1662
02-DEC-2022	542012	304.20	304.10	0.0003	0.0208	0.0207	0.3955
02-DEC-2022	542013	113.20	113.65	-0.0040	0.0203	0.0202	0.3859
02-DEC-2022	542019	34.50	34.75	-0.0072	0.0351	0.0350	0.6687
02-DEC-2022	542034	23.25	22.15	0.0485	0.0384	0.0384	0.7336
02-DEC-2022	542046	29.00	28.90	0.0035	0.0463	0.0462	0.8826
02-DEC-2022	542057	51.65	52.25	-0.0115	0.0317	0.0316	0.6037
02-DEC-2022	542117	5.81	5.81	0.0000	0.0325	0.0324	0.6190
02-DEC-2022	542123	81.00	81.10	-0.0012	0.0332	0.0331	0.6324
02-DEC-2022	542206	3.86	3.98	-0.0306	0.0299	0.0299	0.5712
02-DEC-2022	542232	139.25	136.10	0.0229	0.0367	0.0366	0.6992
02-DEC-2022	542332	5.62	5.62	0.0000	0.0328	0.0327	0.6247
02-DEC-2022	542351	1793.05	1776.50	0.0093	0.0298	0.0298	0.5693
02-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	542377	3.52	3.52	0.0000	0.0046	0.0046	0.0879
02-DEC-2022	542459	79.40	76.85	0.0326	0.0384	0.0384	0.7336
02-DEC-2022	542543	96.00	98.00	-0.0206	0.0075	0.0076	0.1452
02-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	542579	61.60	64.75	-0.0499	0.0335	0.0336	0.6419
02-DEC-2022	542627	23.70	23.90	-0.0084	0.0477	0.0476	0.9094
02-DEC-2022	542666	24.35	24.35	0.0000	0.0568	0.0567	1.0833
02-DEC-2022	542667	137.50	132.90	0.0340	0.0385	0.0384	0.7336
02-DEC-2022	542669	29.00	29.55	-0.0188	0.0306	0.0305	0.5827
02-DEC-2022	542670	56.40	56.85	-0.0079	0.0302	0.0301	0.5751
02-DEC-2022	542677	15.22	14.50	0.0485	0.0345	0.0346	0.6610
02-DEC-2022	542679	20.50	19.55	0.0474	0.0371	0.0372	0.7107
02-DEC-2022	542682	40.35	38.45	0.0482	0.0335	0.0336	0.6419
02-DEC-2022	542694	173.50	173.70	-0.0012	0.0790	0.0788	1.5055
02-DEC-2022	542721	54.10	54.20	-0.0018	0.0336	0.0336	0.6419
02-DEC-2022	542724	2.63	2.59	0.0153	0.0455	0.0454	0.8674
02-DEC-2022	542747	52.20	52.11	0.0017	0.0181	0.0181	0.3458
02-DEC-2022	542753	4.45	4.51	-0.0134	0.0394	0.0393	0.7508
02-DEC-2022	542770	38.45	38.85	-0.0103	0.0722	0.0720	1.3756
02-DEC-2022	542774	252.35	242.15	0.0413	0.0332	0.0333	0.6362
02-DEC-2022	542802	16.20	17.05	-0.0511	0.1446	0.1443	2.7568
02-DEC-2022	542803	29.35	30.80	-0.0482	0.0352	0.0353	0.6744
02-DEC-2022	542862	13.30	13.09	0.0159	0.0343	0.0343	0.6553
02-DEC-2022	542864	33.30	33.30	0.0000	0.0060	0.0060	0.1146
02-DEC-2022	542866	52.00	50.55	0.0283	0.0201	0.0202	0.3859
02-DEC-2022	542906	40.95	40.95	0.0000	0.0196	0.0196	0.3745
02-DEC-2022	542911	325.10	341.10	-0.0480	0.0261	0.0263	0.5025
02-DEC-2022	542938	48.10	50.40	-0.0467	0.0343	0.0344	0.6572
02-DEC-2022	543207	5.23	5.50	-0.0503	0.0381	0.0381	0.7279
02-DEC-2022	543208	17.10	17.10	0.0000	0.0270	0.0269	0.5139
02-DEC-2022	543211	70.00	68.95	0.0151	0.0735	0.0734	1.4023
02-DEC-2022	543229	145.00	150.55	-0.0376	0.0285	0.0285	0.5445
02-DEC-2022	543256	23.25	23.40	-0.0064	0.0323	0.0322	0.6152
02-DEC-2022	543267	71.60	75.35	-0.0510	0.0278	0.0279	0.5330
02-DEC-2022	543284	1488.45	1421.25	0.0462	0.0478	0.0478	0.9132
02-DEC-2022	543341	8.72	8.55	0.0197	0.0331	0.0330	0.6305
02-DEC-2022	543482	465.50	474.05	-0.0182	0.0215	0.0215	0.4108
02-DEC-2022	543531	137.90	141.35	-0.0247	0.0283	0.0282	0.5388
02-DEC-2022	543547	79.30	81.00	-0.0212	0.0310	0.0309	0.5903
02-DEC-2022	590082	170.40	172.15	-0.0102	0.0372	0.0371	0.7088
02-DEC-2022	590122	35.30	34.80	0.0143	0.0297	0.0297	0.5674
02-DEC-2022	590126	8.10	7.93	0.0212	0.0406	0.0406	0.7757
02-DEC-2022	5PAISA	328.25	314.75	0.0420	0.0303	0.0303	0.5789
02-DEC-2022	63MOONS	151.15	152.30	-0.0076	0.0332	0.0331	0.6324
02-DEC-2022	890167	433.80	433.90	-0.0002	0.0312	0.0311	0.5942
02-DEC-2022	890172	0.50	0.46	0.0834	0.0331	0.0336	0.6419
02-DEC-2022	890173	0.43	0.41	0.0476	0.0191	0.0193	0.3687
02-DEC-2022	890175	3.15	3.00	0.0488	0.0100	0.0105	0.2006
02-DEC-2022	A2ZINFRA	11.20	11.35	-0.0133	0.0351	0.0350	0.6687
02-DEC-2022	AAATECH	71.60	73.00	-0.0194	0.0041	0.0043	0.0822
02-DEC-2022	AAKASH	7.05	7.40	-0.0485	0.0337	0.0338	0.6457
02-DEC-2022	AAREYDRUGS	40.05	37.45	0.0671	0.0317	0.0320	0.6114
02-DEC-2022	AARON	157.80	158.55	-0.0047	0.0321	0.0320	0.6114
02-DEC-2022	AARTIDRUGS	446.05	449.05	-0.0067	0.0222	0.0222	0.4241
02-DEC-2022	AARTIIND	673.90	674.60	-0.0010	0.0216	0.0215	0.4108
02-DEC-2022	AARTISURF	710.70	713.90	-0.0045	0.0286	0.0285	0.5445
02-DEC-2022	AARVEEDEN	25.85	25.85	0.0000	0.0351	0.0350	0.6687
02-DEC-2022	AARVI	182.50	187.30	-0.0260	0.0390	0.0389	0.7432
02-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	AAVAS	1914.40	1900.05	0.0075	0.0230	0.0229	0.4375
02-DEC-2022	ABAN	49.10	49.25	-0.0031	0.0345	0.0344	0.6572
02-DEC-2022	ABB	2978.10	2993.80	-0.0053	0.0211	0.0210	0.4012
02-DEC-2022	ABBOTINDIA	20183.30	20554.75	-0.0182	0.0165	0.0165	0.3152
02-DEC-2022	ABCAPITAL	151.70	145.70	0.0404	0.0235	0.0236	0.4509
02-DEC-2022	ABFRL	317.20	316.00	0.0038	0.0226	0.0226	0.4318
02-DEC-2022	ABMINTLLTD	69.00	68.00	0.0146	0.0272	0.0271	0.5177
02-DEC-2022	ABSLAMC	433.95	434.85	-0.0021	0.0129	0.0128	0.2445
02-DEC-2022	ABSLBANETF	43.09	43.46	-0.0086	0.0151	0.0151	0.2885
02-DEC-2022	ABSLNN50ET	45.00	45.09	-0.0020	0.0112	0.0111	0.2121
02-DEC-2022	ACC	2609.30	2577.35	0.0123	0.0183	0.0183	0.3496
02-DEC-2022	ACCELYA	1707.20	1655.80	0.0306	0.0241	0.0242	0.4623
02-DEC-2022	ACCURACY	181.95	184.15	-0.0120	0.0344	0.0343	0.6553
02-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ACE	331.25	333.55	-0.0069	0.0305	0.0304	0.5808
02-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ACEINTEG	56.50	54.90	0.0287	0.0133	0.0134	0.2560
02-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ACI	522.00	530.85	-0.0168	0.0080	0.0081	0.1548
02-DEC-2022	ADANIENT	3922.50	3915.10	0.0019	0.0255	0.0255	0.4872
02-DEC-2022	ADANIGREEN	2062.25	2113.50	-0.0245	0.0321	0.0320	0.6114
02-DEC-2022	ADANIPORTS	888.20	890.55	-0.0026	0.0223	0.0222	0.4241
02-DEC-2022	ADANIPOWER	325.30	330.40	-0.0156	0.0350	0.0350	0.6687
02-DEC-2022	ADANITRANS	2745.65	2834.15	-0.0317	0.0301	0.0302	0.5770
02-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ADFFOODS	816.55	836.45	-0.0241	0.0240	0.0240	0.4585
02-DEC-2022	ADL	65.85	65.50	0.0053	0.0261	0.0261	0.4986
02-DEC-2022	ADORWELD	871.80	842.10	0.0347	0.0281	0.0282	0.5388
02-DEC-2022	ADROITINFO	21.05	21.25	-0.0095	0.0442	0.0441	0.8425
02-DEC-2022	ADSL	105.75	105.80	-0.0005	0.0346	0.0345	0.6591
02-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ADVANIHOTR	81.85	81.00	0.0104	0.0290	0.0289	0.5521
02-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ADVENZYMES	283.60	280.80	0.0099	0.0232	0.0232	0.4432
02-DEC-2022	AEGISCHEM	330.50	326.45	0.0123	0.0307	0.0307	0.5865
02-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	AETHER	907.55	908.80	-0.0014	0.0154	0.0153	0.2923
02-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	AFFLE	1233.50	1248.55	-0.0121	0.0264	0.0263	0.5025
02-DEC-2022	AGARIND	650.60	631.65	0.0296	0.0349	0.0349	0.6668
02-DEC-2022	AGI	316.65	301.00	0.0507	0.0367	0.0367	0.7012
02-DEC-2022	AGRITECH	91.70	94.35	-0.0285	0.0333	0.0332	0.6343
02-DEC-2022	AGROPHOS	40.10	40.05	0.0012	0.0420	0.0419	0.8005
02-DEC-2022	AGSTRA	74.45	74.65	-0.0027	0.0232	0.0232	0.4432
02-DEC-2022	AHLADA	110.15	104.95	0.0484	0.0340	0.0341	0.6515
02-DEC-2022	AHLEAST	117.35	116.30	0.0090	0.0290	0.0290	0.5540
02-DEC-2022	AHLUCONT	434.25	430.75	0.0081	0.0234	0.0233	0.4451
02-DEC-2022	AIAENG	2761.85	2733.25	0.0104	0.0194	0.0193	0.3687
02-DEC-2022	AIRAN	18.10	18.15	-0.0028	0.0301	0.0300	0.5731
02-DEC-2022	AIROLAM	93.40	85.30	0.0907	0.0363	0.0368	0.7031
02-DEC-2022	AJANTPHARM	1252.80	1239.50	0.0107	0.0172	0.0172	0.3286
02-DEC-2022	AJMERA	334.70	318.95	0.0482	0.0330	0.0331	0.6324
02-DEC-2022	AJOONI	7.25	7.45	-0.0272	0.0349	0.0348	0.6649
02-DEC-2022	AJRINFRA	1.55	1.45	0.0667	0.0422	0.0424	0.8101
02-DEC-2022	AKASH	33.05	33.15	-0.0030	0.0372	0.0371	0.7088
02-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	AKG	61.50	63.50	-0.0320	0.0396	0.0396	0.7566
02-DEC-2022	AKSHAR	66.20	66.20	0.0000	0.0349	0.0348	0.6649
02-DEC-2022	AKSHARCHEM	301.95	305.85	-0.0128	0.0335	0.0335	0.6400
02-DEC-2022	AKSHOPTFBR	10.85	10.50	0.0328	0.0355	0.0355	0.6782
02-DEC-2022	AKZOINDIA	2296.55	2297.45	-0.0004	0.0143	0.0142	0.2713
02-DEC-2022	ALANKIT	11.40	11.15	0.0222	0.0285	0.0285	0.5445
02-DEC-2022	ALBA	355.00	355.00	0.0000	0.0032	0.0032	0.0611
02-DEC-2022	ALBERTDAVD	607.75	607.15	0.0010	0.0218	0.0217	0.4146
02-DEC-2022	ALEMBICLTD	76.15	74.80	0.0179	0.0259	0.0258	0.4929
02-DEC-2022	ALICON	987.95	986.10	0.0019	0.0308	0.0307	0.5865
02-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ALKALI	132.60	134.20	-0.0120	0.0396	0.0395	0.7546
02-DEC-2022	ALKEM	3114.45	3130.10	-0.0050	0.0141	0.0141	0.2694
02-DEC-2022	ALKYLAMINE	2829.00	2829.20	-0.0001	0.0231	0.0230	0.4394
02-DEC-2022	ALLCARGO	440.15	443.70	-0.0080	0.0308	0.0307	0.5865
02-DEC-2022	ALLSEC	494.50	507.05	-0.0251	0.0269	0.0269	0.5139
02-DEC-2022	ALMONDZ	75.35	76.05	-0.0092	0.0338	0.0337	0.6438
02-DEC-2022	ALOKINDS	16.20	16.35	-0.0092	0.0302	0.0301	0.5751
02-DEC-2022	ALPA	54.60	54.75	-0.0027	0.0373	0.0372	0.7107
02-DEC-2022	ALPHAGEO	289.50	283.90	0.0195	0.0319	0.0318	0.6075
02-DEC-2022	ALPSINDUS	2.30	2.35	-0.0215	0.0720	0.0718	1.3717
02-DEC-2022	AMARAJABAT	653.10	645.75	0.0113	0.0186	0.0185	0.3534
02-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	AMBER	2011.75	1941.30	0.0356	0.0269	0.0269	0.5139
02-DEC-2022	AMBICAAGAR	29.15	28.70	0.0156	0.0377	0.0376	0.7183
02-DEC-2022	AMBIKCO	1554.75	1562.95	-0.0053	0.0279	0.0278	0.5311
02-DEC-2022	AMBUJACEM	577.95	580.95	-0.0052	0.0210	0.0210	0.4012
02-DEC-2022	AMDIND	48.70	48.40	0.0062	0.0426	0.0425	0.8120
02-DEC-2022	AMIORG	991.50	994.45	-0.0030	0.0267	0.0266	0.5082
02-DEC-2022	AMJLAND	30.35	30.00	0.0116	0.0322	0.0321	0.6133
02-DEC-2022	AMRUTANJAN	712.35	709.30	0.0043	0.0199	0.0198	0.3783
02-DEC-2022	ANANDRATHI	710.75	707.00	0.0053	0.0124	0.0124	0.2369
02-DEC-2022	ANANTRAJ	101.90	102.95	-0.0103	0.0359	0.0358	0.6840
02-DEC-2022	ANDHRAPAP	420.65	423.15	-0.0059	0.0251	0.0250	0.4776
02-DEC-2022	ANDHRSUGAR	135.70	129.60	0.0460	0.0269	0.0270	0.5158
02-DEC-2022	ANDREWYU	26.45	27.50	-0.0389	0.0228	0.0229	0.4375
02-DEC-2022	ANGELONE	1619.20	1609.70	0.0059	0.0280	0.0279	0.5330
02-DEC-2022	ANIKINDS	39.45	38.90	0.0140	0.0404	0.0403	0.7699
02-DEC-2022	ANKITMETAL	5.95	5.90	0.0084	0.0441	0.0440	0.8406
02-DEC-2022	ANMOL	152.75	157.20	-0.0287	0.0264	0.0264	0.5044
02-DEC-2022	ANSALAPI	14.45	15.20	-0.0506	0.0373	0.0374	0.7145
02-DEC-2022	ANTGRAPHIC	0.85	0.80	0.0606	0.0347	0.0348	0.6649
02-DEC-2022	ANUP	880.20	892.05	-0.0134	0.0265	0.0265	0.5063
02-DEC-2022	ANURAS	719.60	715.60	0.0056	0.0202	0.0202	0.3859
02-DEC-2022	APARINDS	1575.70	1558.60	0.0109	0.0323	0.0322	0.6152
02-DEC-2022	APCL	241.25	238.90	0.0098	0.0292	0.0291	0.5560
02-DEC-2022	APCOTEXIND	488.30	494.90	-0.0134	0.0298	0.0298	0.5693
02-DEC-2022	APEX	267.65	263.35	0.0162	0.0293	0.0292	0.5579
02-DEC-2022	APLAPOLLO	1185.50	1132.55	0.0457	0.0259	0.0261	0.4986
02-DEC-2022	APLLTD	598.70	594.55	0.0070	0.0180	0.0179	0.3420
02-DEC-2022	APOLLO	270.55	268.95	0.0059	0.0336	0.0335	0.6400
02-DEC-2022	APOLLOHOSP	4871.45	4775.65	0.0199	0.0220	0.0220	0.4203
02-DEC-2022	APOLLOPIPE	510.50	499.10	0.0226	0.0259	0.0259	0.4948
02-DEC-2022	APOLLOTYRE	319.20	315.50	0.0117	0.0239	0.0239	0.4566
02-DEC-2022	APOLSINHOT	1393.70	1341.80	0.0380	0.0360	0.0360	0.6878
02-DEC-2022	APTECHT	327.05	328.45	-0.0043	0.0337	0.0336	0.6419
02-DEC-2022	APTUS	310.35	312.00	-0.0053	0.0251	0.0251	0.4795
02-DEC-2022	ARCHIDPLY	77.55	75.50	0.0268	0.0385	0.0384	0.7336
02-DEC-2022	ARCHIES	26.05	24.00	0.0820	0.0367	0.0371	0.7088
02-DEC-2022	ARENTERP	34.85	34.45	0.0115	0.0418	0.0417	0.7967
02-DEC-2022	ARIES	143.75	137.50	0.0445	0.0278	0.0279	0.5330
02-DEC-2022	ARIHANTCAP	66.50	67.50	-0.0149	0.0296	0.0296	0.5655
02-DEC-2022	ARIHANTSUP	238.35	236.95	0.0059	0.0360	0.0359	0.6859
02-DEC-2022	ARMANFIN	1428.60	1451.10	-0.0156	0.0322	0.0321	0.6133
02-DEC-2022	AROGRANITE	45.00	44.85	0.0033	0.0308	0.0307	0.5865
02-DEC-2022	ARROWGREEN	187.15	185.05	0.0113	0.0379	0.0378	0.7222
02-DEC-2022	ARSHIYA	11.25	11.80	-0.0477	0.0410	0.0411	0.7852
02-DEC-2022	ARSSINFRA	22.05	21.15	0.0417	0.0318	0.0319	0.6094
02-DEC-2022	ARTEMISMED	77.75	79.95	-0.0279	0.0305	0.0305	0.5827
02-DEC-2022	ARTNIRMAN	68.50	68.50	0.0000	0.0330	0.0329	0.6286
02-DEC-2022	ARVEE	104.25	102.50	0.0169	0.0345	0.0345	0.6591
02-DEC-2022	ARVIND	99.40	95.50	0.0400	0.0294	0.0295	0.5636
02-DEC-2022	ARVINDFASN	325.20	327.25	-0.0063	0.0293	0.0292	0.5579
02-DEC-2022	ARVSMART	270.40	273.55	-0.0116	0.0324	0.0324	0.6190
02-DEC-2022	ASAHIINDIA	612.95	609.85	0.0051	0.0288	0.0287	0.5483
02-DEC-2022	ASAHISONG	262.50	263.20	-0.0027	0.0267	0.0266	0.5082
02-DEC-2022	ASAL	399.45	395.25	0.0106	0.0372	0.0371	0.7088
02-DEC-2022	ASALCBR	453.90	441.15	0.0285	0.0212	0.0213	0.4069
02-DEC-2022	ASHAPURMIN	91.10	91.15	-0.0005	0.0340	0.0339	0.6477
02-DEC-2022	ASHIANA	146.85	145.30	0.0106	0.0265	0.0265	0.5063
02-DEC-2022	ASHIMASYN	15.45	15.05	0.0262	0.0329	0.0329	0.6286
02-DEC-2022	ASHOKA	81.45	81.15	0.0037	0.0250	0.0249	0.4757
02-DEC-2022	ASHOKLEY	146.05	148.70	-0.0180	0.0229	0.0229	0.4375
02-DEC-2022	ASIANENE	74.90	75.10	-0.0027	0.0252	0.0251	0.4795
02-DEC-2022	ASIANHOTNR	90.15	89.75	0.0044	0.0264	0.0263	0.5025
02-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ASIANPAINT	3143.45	3179.40	-0.0114	0.0169	0.0168	0.3210
02-DEC-2022	ASIANTILES	52.35	51.90	0.0086	0.0308	0.0308	0.5884
02-DEC-2022	ASPINWALL	230.25	219.30	0.0487	0.0348	0.0349	0.6668
02-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ASTEC	1990.35	1987.65	0.0014	0.0263	0.0262	0.5006
02-DEC-2022	ASTERDM	233.50	232.20	0.0056	0.0270	0.0269	0.5139
02-DEC-2022	ASTRAL	2018.50	1924.20	0.0478	0.0229	0.0231	0.4413
02-DEC-2022	ASTRAMICRO	308.25	306.80	0.0047	0.0299	0.0298	0.5693
02-DEC-2022	ASTRAZEN	3277.55	3329.50	-0.0157	0.0204	0.0203	0.3878
02-DEC-2022	ASTRON	34.75	35.15	-0.0114	0.0271	0.0270	0.5158
02-DEC-2022	ATFL	808.75	815.70	-0.0086	0.0196	0.0196	0.3745
02-DEC-2022	ATGL	3579.50	3612.60	-0.0092	0.0319	0.0318	0.6075
02-DEC-2022	ATLANTA	19.25	19.05	0.0104	0.0397	0.0396	0.7566
02-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ATUL	8887.50	8664.25	0.0254	0.0180	0.0181	0.3458
02-DEC-2022	ATULAUTO	316.65	312.25	0.0140	0.0279	0.0279	0.5330
02-DEC-2022	AUBANK	648.35	639.20	0.0142	0.0245	0.0244	0.4662
02-DEC-2022	AURIONPRO	346.80	349.65	-0.0082	0.0359	0.0358	0.6840
02-DEC-2022	AUROPHARMA	470.00	468.90	0.0023	0.0223	0.0222	0.4241
02-DEC-2022	AURUM	133.60	131.15	0.0185	0.0275	0.0275	0.5254
02-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	AUSOMENT	73.65	73.65	0.0000	0.0318	0.0318	0.6075
02-DEC-2022	AUTOAXLES	2010.70	2001.10	0.0048	0.0273	0.0273	0.5216
02-DEC-2022	AUTOBEES	132.07	133.07	-0.0075	0.0105	0.0105	0.2006
02-DEC-2022	AUTOIND	87.70	86.30	0.0161	0.0365	0.0365	0.6973
02-DEC-2022	AVADHSUGAR	519.30	505.25	0.0274	0.0325	0.0325	0.6209
02-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	AVANTIFEED	397.20	388.05	0.0233	0.0232	0.0232	0.4432
02-DEC-2022	AVROIND	116.05	115.60	0.0039	0.0213	0.0213	0.4069
02-DEC-2022	AVTNPL	111.55	109.30	0.0204	0.0291	0.0290	0.5540
02-DEC-2022	AWHCL	326.80	322.85	0.0122	0.0247	0.0247	0.4719
02-DEC-2022	AWL	641.40	647.40	-0.0093	0.0279	0.0278	0.5311
02-DEC-2022	AXISBANK	905.15	903.85	0.0014	0.0201	0.0201	0.3840
02-DEC-2022	AXISBNKETF	434.72	436.52	-0.0041	0.0123	0.0123	0.2350
02-DEC-2022	AXISBPSETF	10.63	10.61	0.0019	0.0018	0.0018	0.0344
02-DEC-2022	AXISCADES	303.55	289.45	0.0476	0.0398	0.0398	0.7604
02-DEC-2022	AXISCETF	78.84	79.79	-0.0120	0.0121	0.0121	0.2312
02-DEC-2022	AXISGOLD	45.96	45.35	0.0134	0.0084	0.0084	0.1605
02-DEC-2022	AXISHCETF	84.42	84.41	0.0001	0.0100	0.0100	0.1910
02-DEC-2022	AXISILVER	65.35	64.66	0.0106	0.0086	0.0086	0.1643
02-DEC-2022	AXISNIFTY	198.75	199.65	-0.0045	0.0111	0.0110	0.2102
02-DEC-2022	AXISTECETF	321.03	320.70	0.0010	0.0157	0.0157	0.2999
02-DEC-2022	AXITA	55.05	50.25	0.0912	0.0230	0.0239	0.4566
02-DEC-2022	AYMSYNTEX	77.80	75.35	0.0320	0.0321	0.0321	0.6133
02-DEC-2022	BAFNAPH	99.20	102.95	-0.0371	0.0672	0.0670	1.2800
02-DEC-2022	BAGFILMS	5.00	4.85	0.0305	0.0371	0.0371	0.7088
02-DEC-2022	BAJAJ-AUTO	3659.35	3707.60	-0.0131	0.0149	0.0149	0.2847
02-DEC-2022	BAJAJCON	169.30	165.65	0.0218	0.0208	0.0208	0.3974
02-DEC-2022	BAJAJELEC	1108.50	1113.70	-0.0047	0.0228	0.0228	0.4356
02-DEC-2022	BAJAJFINSV	1642.65	1638.80	0.0023	0.0221	0.0220	0.4203
02-DEC-2022	BAJAJHCARE	423.30	399.85	0.0570	0.0236	0.0239	0.4566
02-DEC-2022	BAJAJHIND	13.50	11.25	0.1823	0.0348	0.0370	0.7069
02-DEC-2022	BAJAJHLDNG	6374.50	6314.90	0.0094	0.0214	0.0214	0.4088
02-DEC-2022	BAJFINANCE	6675.75	6747.75	-0.0107	0.0218	0.0218	0.4165
02-DEC-2022	BALAJITELE	47.65	48.05	-0.0084	0.0279	0.0279	0.5330
02-DEC-2022	BALAMINES	2998.90	3055.00	-0.0185	0.0279	0.0279	0.5330
02-DEC-2022	BALAXI	581.15	584.10	-0.0051	0.0315	0.0315	0.6018
02-DEC-2022	BALKRISHNA	31.55	30.40	0.0371	0.0350	0.0350	0.6687
02-DEC-2022	BALKRISIND	2060.90	2063.75	-0.0014	0.0198	0.0198	0.3783
02-DEC-2022	BALLARPUR	1.15	1.20	-0.0426	0.0418	0.0418	0.7986
02-DEC-2022	BALMLAWRIE	122.45	124.15	-0.0138	0.0172	0.0172	0.3286
02-DEC-2022	BALPHARMA	86.70	87.20	-0.0058	0.0299	0.0299	0.5712
02-DEC-2022	BALRAMCHIN	386.75	380.25	0.0169	0.0283	0.0283	0.5407
02-DEC-2022	BANARBEADS	82.85	83.95	-0.0132	0.0353	0.0352	0.6725
02-DEC-2022	BANARISUG	3086.90	3038.85	0.0157	0.0225	0.0225	0.4299
02-DEC-2022	BANCOINDIA	204.70	205.10	-0.0020	0.0271	0.0270	0.5158
02-DEC-2022	BANDHANBNK	240.10	235.50	0.0193	0.0273	0.0273	0.5216
02-DEC-2022	BANG	46.30	46.45	-0.0032	0.0399	0.0398	0.7604
02-DEC-2022	BANKA	83.75	82.95	0.0096	0.0329	0.0329	0.6286
02-DEC-2022	BANKBARODA	171.20	171.75	-0.0032	0.0259	0.0258	0.4929
02-DEC-2022	BANKBEES	435.62	436.70	-0.0025	0.0135	0.0135	0.2579
02-DEC-2022	BANKINDIA	84.55	83.10	0.0173	0.0261	0.0261	0.4986
02-DEC-2022	BANSWRAS	113.60	116.60	-0.0261	0.0342	0.0341	0.6515
02-DEC-2022	BARBEQUE	1043.15	1046.90	-0.0036	0.0258	0.0257	0.4910
02-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	BASF	2664.00	2666.55	-0.0010	0.0226	0.0225	0.4299
02-DEC-2022	BASML	52.40	52.40	0.0000	0.0312	0.0311	0.5942
02-DEC-2022	BATAINDIA	1735.25	1719.40	0.0092	0.0173	0.0173	0.3305
02-DEC-2022	BAYERCROP	4635.10	4604.50	0.0066	0.0161	0.0160	0.3057
02-DEC-2022	BBETF0432	1032.40	1029.51	0.0028	0.0021	0.0021	0.0401
02-DEC-2022	BBL	2373.05	2374.70	-0.0007	0.0264	0.0264	0.5044
02-DEC-2022	BBOX	145.35	139.90	0.0382	0.0316	0.0316	0.6037
02-DEC-2022	BBTC	1004.90	1003.30	0.0016	0.0221	0.0220	0.4203
02-DEC-2022	BBTCL	218.85	221.10	-0.0102	0.0026	0.0027	0.0516
02-DEC-2022	BCG	35.80	35.75	0.0014	0.0433	0.0431	0.8234
02-DEC-2022	BCLIND	378.20	380.25	-0.0054	0.0317	0.0316	0.6037
02-DEC-2022	BCONCEPTS	269.00	273.90	-0.0181	0.0298	0.0298	0.5693
02-DEC-2022	BCP	4.90	4.85	0.0103	0.0381	0.0380	0.7260
02-DEC-2022	BDL	966.30	964.45	0.0019	0.0285	0.0284	0.5426
02-DEC-2022	BEARDSELL	22.15	22.10	0.0023	0.0394	0.0393	0.7508
02-DEC-2022	BECTORFOOD	431.60	434.45	-0.0066	0.0213	0.0212	0.4050
02-DEC-2022	BEDMUTHA	65.70	66.05	-0.0053	0.0294	0.0293	0.5598
02-DEC-2022	BEL	106.15	104.15	0.0190	0.0212	0.0211	0.4031
02-DEC-2022	BEML	1458.05	1473.55	-0.0106	0.0261	0.0260	0.4967
02-DEC-2022	BEPL	116.25	116.10	0.0013	0.0264	0.0263	0.5025
02-DEC-2022	BERGEPAINT	616.40	620.45	-0.0065	0.0167	0.0167	0.3191
02-DEC-2022	BESTAGRO	1642.35	1641.90	0.0003	0.0350	0.0349	0.6668
02-DEC-2022	BFINVEST	287.80	289.80	-0.0069	0.0252	0.0252	0.4814
02-DEC-2022	BFUTILITIE	394.95	394.90	0.0001	0.0306	0.0305	0.5827
02-DEC-2022	BGRENERGY	68.40	68.25	0.0022	0.0356	0.0355	0.6782
02-DEC-2022	BHAGCHEM	1397.75	1417.00	-0.0137	0.0206	0.0206	0.3936
02-DEC-2022	BHAGERIA	171.30	169.75	0.0091	0.0246	0.0246	0.4700
02-DEC-2022	BHAGYANGR	48.45	48.45	0.0000	0.0341	0.0340	0.6496
02-DEC-2022	BHAGYAPROP	41.60	41.60	0.0000	0.0243	0.0242	0.4623
02-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	BHANDARI	6.70	7.30	-0.0858	0.0404	0.0407	0.7776
02-DEC-2022	BHARATFORG	854.95	848.75	0.0073	0.0219	0.0218	0.4165
02-DEC-2022	BHARATGEAR	136.15	136.40	-0.0018	0.0391	0.0390	0.7451
02-DEC-2022	BHARATRAS	10121.85	10084.60	0.0037	0.0245	0.0244	0.4662
02-DEC-2022	BHARATWIRE	115.05	116.20	-0.0099	0.0375	0.0374	0.7145
02-DEC-2022	BHARTIARTL	848.65	848.60	0.0001	0.0164	0.0164	0.3133
02-DEC-2022	BHEL	90.55	84.65	0.0674	0.0285	0.0288	0.5502
02-DEC-2022	BIGBLOC	156.50	160.15	-0.0231	0.0356	0.0355	0.6782
02-DEC-2022	BIKAJI	411.90	408.05	0.0094	0.0121	0.0121	0.2312
02-DEC-2022	BIL	211.65	214.00	-0.0110	0.0339	0.0338	0.6457
02-DEC-2022	BINDALAGRO	29.35	29.00	0.0120	0.0350	0.0350	0.6687
02-DEC-2022	BIOCON	283.55	285.55	-0.0070	0.0206	0.0205	0.3917
02-DEC-2022	BIOFILCHEM	55.90	55.05	0.0153	0.0413	0.0412	0.7871
02-DEC-2022	BIRET	288.82	289.67	-0.0029	0.0096	0.0095	0.1815
02-DEC-2022	BIRLACABLE	158.10	156.85	0.0079	0.0368	0.0367	0.7012
02-DEC-2022	BIRLACORPN	979.80	977.80	0.0020	0.0254	0.0253	0.4834
02-DEC-2022	BIRLAMONEY	62.70	62.80	-0.0016	0.0275	0.0274	0.5235
02-DEC-2022	BIRLATYRE	4.00	4.00	0.0000	0.0330	0.0329	0.6286
02-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	BKMINDST	1.25	1.20	0.0408	0.0371	0.0371	0.7088
02-DEC-2022	BLBLIMITED	19.60	19.95	-0.0177	0.0376	0.0376	0.7183
02-DEC-2022	BLISSGVS	73.65	73.20	0.0061	0.0253	0.0252	0.4814
02-DEC-2022	BLKASHYAP	29.35	28.00	0.0471	0.0310	0.0311	0.5942
02-DEC-2022	BLS	370.90	375.55	-0.0125	0.0353	0.0352	0.6725
02-DEC-2022	BLUEDART	7646.10	7546.55	0.0131	0.0190	0.0190	0.3630
02-DEC-2022	BLUESTARCO	1230.55	1225.25	0.0043	0.0190	0.0190	0.3630
02-DEC-2022	BODALCHEM	80.55	81.10	-0.0068	0.0253	0.0252	0.4814
02-DEC-2022	BOHRAIND	158.35	166.65	-0.0511	0.0189	0.0192	0.3668
02-DEC-2022	BOMDYEING	85.30	82.45	0.0340	0.0319	0.0319	0.6094
02-DEC-2022	BOROLTD	414.90	423.85	-0.0213	0.0296	0.0295	0.5636
02-DEC-2022	BORORENEW	536.80	541.30	-0.0083	0.0296	0.0295	0.5636
02-DEC-2022	BOSCHLTD	17142.45	17038.60	0.0061	0.0184	0.0183	0.3496
02-DEC-2022	BPCL	341.10	338.60	0.0074	0.0180	0.0180	0.3439
02-DEC-2022	BPL	71.75	72.10	-0.0049	0.0349	0.0348	0.6649
02-DEC-2022	BRIGADE	494.30	501.60	-0.0147	0.0251	0.0251	0.4795
02-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	BRITANNIA	4432.80	4401.25	0.0071	0.0153	0.0152	0.2904
02-DEC-2022	BRNL	39.05	39.35	-0.0077	0.0349	0.0348	0.6649
02-DEC-2022	BROOKS	117.85	118.00	-0.0013	0.0342	0.0341	0.6515
02-DEC-2022	BSE	572.60	577.80	-0.0090	0.0276	0.0276	0.5273
02-DEC-2022	BSHSL	139.65	139.00	0.0047	0.0310	0.0309	0.5903
02-DEC-2022	BSL	200.55	203.80	-0.0161	0.0432	0.0431	0.8234
02-DEC-2022	BSLGOLDETF	48.17	47.87	0.0062	0.0086	0.0086	0.1643
02-DEC-2022	BSLNIFTY	21.02	21.18	-0.0076	0.0110	0.0110	0.2102
02-DEC-2022	BSLSENETFG	60.75	61.24	-0.0080	0.0092	0.0092	0.1758
02-DEC-2022	BSOFT	331.55	323.80	0.0237	0.0267	0.0267	0.5101
02-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	BURNPUR	5.00	5.10	-0.0198	0.0367	0.0366	0.6992
02-DEC-2022	BUTTERFLY	1610.05	1609.40	0.0004	0.0308	0.0307	0.5865
02-DEC-2022	BVCL	24.40	24.45	-0.0020	0.0280	0.0279	0.5330
02-DEC-2022	BYKE	40.75	42.10	-0.0326	0.0349	0.0349	0.6668
02-DEC-2022	CALSOFT	21.20	20.70	0.0239	0.0386	0.0385	0.7355
02-DEC-2022	CAMLINFINE	156.75	157.65	-0.0057	0.0304	0.0304	0.5808
02-DEC-2022	CAMPUS	455.50	450.65	0.0107	0.0206	0.0206	0.3936
02-DEC-2022	CAMS	2275.55	2276.30	-0.0003	0.0205	0.0204	0.3897
02-DEC-2022	CANBK	319.15	320.90	-0.0055	0.0263	0.0263	0.5025
02-DEC-2022	CANFINHOME	551.80	548.85	0.0054	0.0246	0.0246	0.4700
02-DEC-2022	CANTABIL	1123.25	1091.45	0.0287	0.0281	0.0281	0.5368
02-DEC-2022	CAPACITE	144.40	140.15	0.0299	0.0306	0.0306	0.5846
02-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	CAPLIPOINT	761.00	755.25	0.0076	0.0246	0.0245	0.4681
02-DEC-2022	CAPTRUST	88.65	89.30	-0.0073	0.0364	0.0363	0.6935
02-DEC-2022	CARBORUNIV	861.60	838.30	0.0274	0.0216	0.0216	0.4127
02-DEC-2022	CAREERP	146.05	148.00	-0.0133	0.0281	0.0281	0.5368
02-DEC-2022	CARERATING	572.10	558.65	0.0238	0.0239	0.0239	0.4566
02-DEC-2022	CARTRADE	490.05	484.75	0.0109	0.0237	0.0237	0.4528
02-DEC-2022	CARYSIL	498.55	494.95	0.0072	0.0298	0.0297	0.5674
02-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	CASTROLIND	129.60	130.20	-0.0046	0.0150	0.0150	0.2866
02-DEC-2022	CCHHL	8.45	8.20	0.0300	0.0327	0.0327	0.6247
02-DEC-2022	CCL	529.80	530.20	-0.0008	0.0228	0.0228	0.4356
02-DEC-2022	CDSL	1236.85	1243.45	-0.0053	0.0226	0.0225	0.4299
02-DEC-2022	CEATLTD	1937.50	1856.50	0.0427	0.0246	0.0247	0.4719
02-DEC-2022	CELEBRITY	20.85	20.75	0.0048	0.0413	0.0412	0.7871
02-DEC-2022	CENTENKA	433.35	428.50	0.0113	0.0258	0.0258	0.4929
02-DEC-2022	CENTEXT	11.25	10.70	0.0501	0.0380	0.0380	0.7260
02-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	CENTRALBK	25.50	25.35	0.0059	0.0273	0.0273	0.5216
02-DEC-2022	CENTRUM	27.15	26.65	0.0186	0.0314	0.0313	0.5980
02-DEC-2022	CENTUM	565.50	560.90	0.0082	0.0307	0.0307	0.5865
02-DEC-2022	CENTURYPLY	563.75	556.10	0.0137	0.0227	0.0227	0.4337
02-DEC-2022	CENTURYTEX	810.70	802.30	0.0104	0.0250	0.0250	0.4776
02-DEC-2022	CERA	5368.40	5327.15	0.0077	0.0205	0.0205	0.3917
02-DEC-2022	CEREBRAINT	36.20	36.90	-0.0192	0.0334	0.0333	0.6362
02-DEC-2022	CESC	75.55	74.90	0.0086	0.0177	0.0177	0.3382
02-DEC-2022	CGCL	751.60	747.05	0.0061	0.0213	0.0212	0.4050
02-DEC-2022	CGPOWER	278.15	279.40	-0.0045	0.0261	0.0260	0.4967
02-DEC-2022	CHALET	368.05	368.30	-0.0007	0.0277	0.0276	0.5273
02-DEC-2022	CHAMBLFERT	302.05	303.45	-0.0046	0.0272	0.0271	0.5177
02-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	CHEMBOND	262.30	258.95	0.0129	0.0275	0.0275	0.5254
02-DEC-2022	CHEMCON	304.65	299.60	0.0167	0.0308	0.0307	0.5865
02-DEC-2022	CHEMFAB	309.60	301.30	0.0272	0.0340	0.0339	0.6477
02-DEC-2022	CHEMPLASTS	436.75	435.30	0.0033	0.0249	0.0248	0.4738
02-DEC-2022	CHENNPETRO	216.50	212.70	0.0177	0.0367	0.0366	0.6992
02-DEC-2022	CHEVIOT	1232.85	1245.25	-0.0100	0.0121	0.0121	0.2312
02-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	CHOICEIN	270.25	268.50	0.0065	0.0131	0.0131	0.2503
02-DEC-2022	CHOLAFIN	731.65	728.90	0.0038	0.0255	0.0254	0.4853
02-DEC-2022	CHOLAHLDNG	606.70	598.70	0.0133	0.0167	0.0167	0.3191
02-DEC-2022	CIGNITITEC	546.90	529.70	0.0320	0.0244	0.0244	0.4662
02-DEC-2022	CINELINE	113.15	116.65	-0.0305	0.0342	0.0342	0.6534
02-DEC-2022	CINEVISTA	11.75	11.45	0.0259	0.0346	0.0345	0.6591
02-DEC-2022	CIPLA	1114.35	1124.90	-0.0094	0.0152	0.0152	0.2904
02-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	CLEAN	1509.60	1500.35	0.0061	0.0199	0.0199	0.3802
02-DEC-2022	CLEDUCATE	151.30	149.60	0.0113	0.0339	0.0338	0.6457
02-DEC-2022	CLNINDIA	393.35	392.10	0.0032	0.0184	0.0184	0.3515
02-DEC-2022	CLSEL	121.90	124.90	-0.0243	0.0262	0.0262	0.5006
02-DEC-2022	CMICABLES	20.00	19.90	0.0050	0.0402	0.0401	0.7661
02-DEC-2022	CMSINFO	334.65	331.95	0.0081	0.0181	0.0181	0.3458
02-DEC-2022	COALINDIA	226.60	226.10	0.0022	0.0204	0.0204	0.3897
02-DEC-2022	COASTCORP	268.65	258.45	0.0387	0.0336	0.0337	0.6438
02-DEC-2022	COCHINSHIP	660.60	670.00	-0.0141	0.0222	0.0222	0.4241
02-DEC-2022	COFFEEDAY	52.95	53.30	-0.0066	0.0413	0.0412	0.7871
02-DEC-2022	COFORGE	4237.50	4116.85	0.0289	0.0256	0.0256	0.4891
02-DEC-2022	COLPAL	1617.90	1608.45	0.0059	0.0129	0.0129	0.2465
02-DEC-2022	COMPINFO	26.00	25.55	0.0175	0.0369	0.0369	0.7050
02-DEC-2022	COMPUSOFT	21.90	22.10	-0.0091	0.0397	0.0396	0.7566
02-DEC-2022	CONCOR	781.25	769.85	0.0147	0.0218	0.0217	0.4146
02-DEC-2022	CONFIPET	78.70	77.60	0.0141	0.0315	0.0315	0.6018
02-DEC-2022	CONSOFINVT	134.35	136.35	-0.0148	0.0302	0.0301	0.5751
02-DEC-2022	CONSUMBEES	85.62	86.28	-0.0077	0.0107	0.0106	0.2025
02-DEC-2022	CONTROLPR	424.15	423.85	0.0007	0.0296	0.0295	0.5636
02-DEC-2022	CORALFINAC	34.45	34.55	-0.0029	0.0334	0.0333	0.6362
02-DEC-2022	CORDSCABLE	70.85	70.10	0.0106	0.0314	0.0313	0.5980
02-DEC-2022	COROMANDEL	914.00	918.50	-0.0049	0.0185	0.0185	0.3534
02-DEC-2022	COSMOFIRST	843.40	843.40	0.0000	0.0302	0.0301	0.5751
02-DEC-2022	COUNCODOS	4.90	4.10	0.1782	0.0407	0.0425	0.8120
02-DEC-2022	CPSEETF	38.67	38.64	0.0008	0.0135	0.0135	0.2579
02-DEC-2022	CRAFTSMAN	3182.15	3173.90	0.0026	0.0210	0.0209	0.3993
02-DEC-2022	CREATIVE	517.80	518.80	-0.0019	0.0310	0.0309	0.5903
02-DEC-2022	CREATIVEYE	4.85	4.75	0.0208	0.0411	0.0411	0.7852
02-DEC-2022	CREDITACC	947.85	948.40	-0.0006	0.0275	0.0275	0.5254
02-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	CREST	167.80	169.15	-0.0080	0.0280	0.0279	0.5330
02-DEC-2022	CRISIL	2927.60	2915.00	0.0043	0.0213	0.0212	0.4050
02-DEC-2022	CROMPTON	368.25	370.80	-0.0069	0.0191	0.0190	0.3630
02-DEC-2022	CROWN	38.00	39.00	-0.0260	0.0260	0.0260	0.4967
02-DEC-2022	CSBBANK	219.25	219.85	-0.0027	0.0217	0.0216	0.4127
02-DEC-2022	CSLFINANCE	251.90	255.50	-0.0142	0.0181	0.0181	0.3458
02-DEC-2022	CTE	61.30	62.50	-0.0194	0.0390	0.0389	0.7432
02-DEC-2022	CUB	191.65	189.45	0.0115	0.0214	0.0214	0.4088
02-DEC-2022	CUBEXTUB	33.95	33.35	0.0178	0.0380	0.0379	0.7241
02-DEC-2022	CUMMINSIND	1442.10	1437.85	0.0030	0.0180	0.0180	0.3439
02-DEC-2022	CUPID	248.25	249.10	-0.0034	0.0265	0.0264	0.5044
02-DEC-2022	CYBERMEDIA	19.65	18.75	0.0469	0.0387	0.0387	0.7394
02-DEC-2022	CYBERTECH	136.50	136.00	0.0037	0.0325	0.0325	0.6209
02-DEC-2022	CYIENT	844.35	862.05	-0.0207	0.0209	0.0209	0.3993
02-DEC-2022	DAAWAT	115.75	114.15	0.0139	0.0295	0.0295	0.5636
02-DEC-2022	DABUR	591.15	586.80	0.0074	0.0142	0.0142	0.2713
02-DEC-2022	DALBHARAT	1936.60	1901.20	0.0184	0.0236	0.0236	0.4509
02-DEC-2022	DALMIASUG	367.00	354.40	0.0349	0.0315	0.0316	0.6037
02-DEC-2022	DAMODARIND	54.05	54.30	-0.0046	0.0376	0.0375	0.7164
02-DEC-2022	DANGEE	18.45	19.00	-0.0294	0.0351	0.0351	0.6706
02-DEC-2022	DATAMATICS	308.45	308.70	-0.0008	0.0328	0.0328	0.6266
02-DEC-2022	DATAPATTNS	1353.10	1348.10	0.0037	0.0256	0.0256	0.4891
02-DEC-2022	DBCORP	117.25	117.45	-0.0017	0.0280	0.0279	0.5330
02-DEC-2022	DBL	238.10	232.50	0.0238	0.0282	0.0282	0.5388
02-DEC-2022	DBOL	210.10	206.10	0.0192	0.0181	0.0181	0.3458
02-DEC-2022	DBREALTY	105.35	106.30	-0.0090	0.0389	0.0388	0.7413
02-DEC-2022	DBSTOCKBRO	25.70	26.50	-0.0307	0.0419	0.0419	0.8005
02-DEC-2022	DCAL	97.85	98.85	-0.0102	0.0329	0.0328	0.6266
02-DEC-2022	DCBBANK	136.50	136.85	-0.0026	0.0249	0.0249	0.4757
02-DEC-2022	DCI	138.10	140.95	-0.0204	0.0280	0.0279	0.5330
02-DEC-2022	DCM	94.55	96.55	-0.0209	0.0406	0.0406	0.7757
02-DEC-2022	DCMFINSERV	6.65	6.50	0.0228	0.0539	0.0538	1.0278
02-DEC-2022	DCMNVL	179.10	173.85	0.0298	0.0342	0.0342	0.6534
02-DEC-2022	DCMSHRIRAM	888.65	883.15	0.0062	0.0276	0.0276	0.5273
02-DEC-2022	DCMSRIND	73.95	73.05	0.0122	0.0241	0.0241	0.4604
02-DEC-2022	DCW	52.85	53.40	-0.0104	0.0332	0.0331	0.6324
02-DEC-2022	DCXINDIA	259.30	254.80	0.0175	0.0076	0.0077	0.1471
02-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DECCANCE	526.85	516.50	0.0198	0.0217	0.0217	0.4146
02-DEC-2022	DEEPAKFERT	800.90	804.75	-0.0048	0.0308	0.0308	0.5884
02-DEC-2022	DEEPAKNTR	2211.45	2165.60	0.0210	0.0252	0.0252	0.4814
02-DEC-2022	DEEPENR	140.85	140.95	-0.0007	0.0351	0.0351	0.6706
02-DEC-2022	DEEPINDS	258.95	266.50	-0.0287	0.0347	0.0347	0.6629
02-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DELHIVERY	348.80	339.40	0.0273	0.0270	0.0270	0.5158
02-DEC-2022	DELPHIFX	410.70	400.95	0.0240	0.0334	0.0334	0.6381
02-DEC-2022	DELTACORP	228.40	227.70	0.0031	0.0285	0.0284	0.5426
02-DEC-2022	DELTAMAGNT	79.55	70.35	0.1229	0.0387	0.0396	0.7566
02-DEC-2022	DEN	37.00	36.80	0.0054	0.0248	0.0248	0.4738
02-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DENORA	712.90	712.10	0.0011	0.0362	0.0362	0.6916
02-DEC-2022	DEVIT	125.00	127.10	-0.0167	0.0261	0.0261	0.4986
02-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DEVYANI	188.00	188.45	-0.0024	0.0232	0.0232	0.4432
02-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0249	0.0248	0.4738
02-DEC-2022	DFMFOODS	402.80	401.20	0.0040	0.0293	0.0292	0.5579
02-DEC-2022	DGCONTENT	14.50	15.35	-0.0570	0.0493	0.0493	0.9419
02-DEC-2022	DHAMPURSUG	234.60	229.90	0.0202	0.0316	0.0316	0.6037
02-DEC-2022	DHANBANK	18.45	17.50	0.0529	0.0265	0.0267	0.5101
02-DEC-2022	DHANI	46.95	46.95	0.0000	0.0400	0.0399	0.7623
02-DEC-2022	DHANUKA	705.30	712.20	-0.0097	0.0180	0.0179	0.3420
02-DEC-2022	DHARSUGAR	10.70	10.30	0.0381	0.0303	0.0303	0.5789
02-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DHRUV	61.30	60.65	0.0107	0.0276	0.0275	0.5254
02-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DHUNINV	744.65	748.60	-0.0053	0.0319	0.0318	0.6075
02-DEC-2022	DIAMONDYD	942.45	954.05	-0.0122	0.0203	0.0203	0.3878
02-DEC-2022	DICIND	386.20	383.70	0.0065	0.0222	0.0221	0.4222
02-DEC-2022	DIGISPICE	22.70	22.90	-0.0088	0.0333	0.0333	0.6362
02-DEC-2022	DIL	14.85	14.15	0.0483	0.0330	0.0331	0.6324
02-DEC-2022	DISHTV	22.20	20.80	0.0651	0.0415	0.0417	0.7967
02-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DIVISLAB	3381.20	3410.20	-0.0085	0.0188	0.0188	0.3592
02-DEC-2022	DIVOPPBEES	49.07	49.26	-0.0039	0.0132	0.0132	0.2522
02-DEC-2022	DIXON	4375.35	4385.25	-0.0023	0.0234	0.0234	0.4471
02-DEC-2022	DLF	410.75	412.70	-0.0047	0.0245	0.0244	0.4662
02-DEC-2022	DLINKINDIA	272.55	273.90	-0.0049	0.0347	0.0346	0.6610
02-DEC-2022	DMART	4005.65	4044.05	-0.0095	0.0193	0.0193	0.3687
02-DEC-2022	DMCC	299.95	300.00	-0.0002	0.0091	0.0091	0.1739
02-DEC-2022	DNAMEDIA	3.80	3.90	-0.0260	0.0489	0.0488	0.9323
02-DEC-2022	DODLA	490.70	487.20	0.0072	0.0182	0.0182	0.3477
02-DEC-2022	DOLATALGO	67.95	68.10	-0.0022	0.0274	0.0274	0.5235
02-DEC-2022	DOLLAR	428.65	424.70	0.0093	0.0288	0.0287	0.5483
02-DEC-2022	DONEAR	66.35	65.50	0.0129	0.0278	0.0278	0.5311
02-DEC-2022	DPABHUSHAN	313.55	313.70	-0.0005	0.0286	0.0285	0.5445
02-DEC-2022	DPSCLTD	13.25	13.20	0.0038	0.0340	0.0339	0.6477
02-DEC-2022	DPWIRES	403.90	402.35	0.0038	0.0363	0.0362	0.6916
02-DEC-2022	DRCSYSTEMS	37.25	35.60	0.0453	0.0471	0.0471	0.8998
02-DEC-2022	DREAMFOLKS	374.40	365.90	0.0230	0.0133	0.0134	0.2560
02-DEC-2022	DREDGECORP	420.15	420.70	-0.0013	0.0278	0.0278	0.5311
02-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	DRREDDY	4510.40	4474.25	0.0080	0.0152	0.0152	0.2904
02-DEC-2022	DSPN50ETF	188.97	190.24	-0.0067	0.0083	0.0083	0.1586
02-DEC-2022	DSPNEWETF	216.26	216.35	-0.0004	0.0078	0.0078	0.1490
02-DEC-2022	DSPQ50ETF	170.96	168.94	0.0119	0.0081	0.0081	0.1548
02-DEC-2022	DSPSILVETF	63.98	63.02	0.0151	0.0095	0.0096	0.1834
02-DEC-2022	DSSL	346.00	329.55	0.0487	0.0444	0.0444	0.8483
02-DEC-2022	DTIL	219.20	219.45	-0.0011	0.0270	0.0269	0.5139
02-DEC-2022	DUCON	11.00	11.25	-0.0225	0.0394	0.0394	0.7527
02-DEC-2022	DVL	263.25	261.20	0.0078	0.0288	0.0287	0.5483
02-DEC-2022	DWARKESH	100.10	97.30	0.0284	0.0317	0.0317	0.6056
02-DEC-2022	DYCL	160.45	162.25	-0.0112	0.0180	0.0180	0.3439
02-DEC-2022	DYNAMATECH	2649.30	2695.70	-0.0174	0.0318	0.0318	0.6075
02-DEC-2022	DYNPRO	382.00	382.95	-0.0025	0.0340	0.0339	0.6477
02-DEC-2022	E2E	190.75	181.70	0.0486	0.0284	0.0285	0.5445
02-DEC-2022	EASEMYTRIP	64.30	66.65	-0.0359	0.0348	0.0348	0.6649
02-DEC-2022	EASTSILK	3.75	3.60	0.0408	0.0371	0.0371	0.7088
02-DEC-2022	EBANK	4849.33	4829.00	0.0042	0.0232	0.0231	0.4413
02-DEC-2022	EBBETF0423	1203.14	1203.07	0.0001	0.0013	0.0013	0.0248
02-DEC-2022	EBBETF0425	1094.95	1095.17	-0.0002	0.0015	0.0015	0.0287
02-DEC-2022	EBBETF0430	1237.12	1237.00	0.0001	0.0021	0.0021	0.0401
02-DEC-2022	EBBETF0431	1104.52	1103.57	0.0009	0.0020	0.0020	0.0382
02-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ECLERX	1450.05	1447.45	0.0018	0.0241	0.0241	0.4604
02-DEC-2022	EDELWEISS	67.00	66.45	0.0082	0.0279	0.0278	0.5311
02-DEC-2022	EDUCOMP	2.30	2.30	0.0000	0.0309	0.0308	0.5884
02-DEC-2022	EICHERMOT	3331.85	3437.45	-0.0312	0.0192	0.0192	0.3668
02-DEC-2022	EIDPARRY	603.90	596.85	0.0117	0.0263	0.0262	0.5006
02-DEC-2022	EIFFL	156.50	155.75	0.0048	0.0317	0.0316	0.6037
02-DEC-2022	EIHAHOTELS	463.10	477.25	-0.0301	0.0284	0.0284	0.5426
02-DEC-2022	EIHOTEL	175.95	175.95	0.0000	0.0267	0.0266	0.5082
02-DEC-2022	EIMCOELECO	436.30	432.05	0.0098	0.0278	0.0278	0.5311
02-DEC-2022	EKC	98.70	100.00	-0.0131	0.0374	0.0373	0.7126
02-DEC-2022	ELDEHSG	616.85	611.90	0.0081	0.0171	0.0171	0.3267
02-DEC-2022	ELECON	450.85	465.10	-0.0311	0.0353	0.0353	0.6744
02-DEC-2022	ELECTCAST	40.05	39.60	0.0113	0.0298	0.0297	0.5674
02-DEC-2022	ELECTHERM	72.05	72.70	-0.0090	0.0324	0.0323	0.6171
02-DEC-2022	ELGIEQUIP	488.85	486.25	0.0053	0.0332	0.0331	0.6324
02-DEC-2022	ELGIRUBCO	36.15	35.55	0.0167	0.0320	0.0319	0.6094
02-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	EMAMILTD	459.50	463.55	-0.0088	0.0193	0.0193	0.3687
02-DEC-2022	EMAMIPAP	153.05	152.00	0.0069	0.0314	0.0313	0.5980
02-DEC-2022	EMAMIREAL	74.60	72.20	0.0327	0.0321	0.0321	0.6133
02-DEC-2022	EMBASSY	341.92	341.55	0.0011	0.0126	0.0126	0.2407
02-DEC-2022	EMIL	85.50	85.70	-0.0023	0.0162	0.0162	0.3095
02-DEC-2022	EMKAY	74.25	74.45	-0.0027	0.0348	0.0347	0.6629
02-DEC-2022	EMMBI	93.55	93.15	0.0043	0.0273	0.0272	0.5197
02-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	EMUDHRA	308.30	308.30	0.0000	0.0175	0.0174	0.3324
02-DEC-2022	ENDURANCE	1504.95	1517.05	-0.0080	0.0196	0.0196	0.3745
02-DEC-2022	ENERGYDEV	19.55	19.50	0.0026	0.0357	0.0356	0.6801
02-DEC-2022	ENGINERSIN	82.40	82.00	0.0049	0.0197	0.0197	0.3764
02-DEC-2022	ENIL	157.30	157.55	-0.0016	0.0257	0.0256	0.4891
02-DEC-2022	EPL	159.95	160.50	-0.0034	0.0221	0.0220	0.4203
02-DEC-2022	EQUIPPP	38.15	37.10	0.0279	0.0631	0.0630	1.2036
02-DEC-2022	EQUITAS	118.90	121.10	-0.0183	0.0272	0.0272	0.5197
02-DEC-2022	EQUITASBNK	56.65	56.20	0.0080	0.0227	0.0227	0.4337
02-DEC-2022	ERIS	664.85	669.95	-0.0076	0.0165	0.0164	0.3133
02-DEC-2022	EROSMEDIA	29.65	29.70	-0.0017	0.0401	0.0400	0.7642
02-DEC-2022	ESABINDIA	4151.40	3933.80	0.0538	0.0264	0.0266	0.5082
02-DEC-2022	ESCORTS	2323.85	2346.60	-0.0097	0.0227	0.0226	0.4318
02-DEC-2022	ESSARSHPNG	9.40	9.25	0.0161	0.0352	0.0351	0.6706
02-DEC-2022	ESSEN-RE1	3.10	2.55	0.1953	0.0000	0.0138	0.2636
02-DEC-2022	ESTER	138.80	138.85	-0.0004	0.0295	0.0294	0.5617
02-DEC-2022	ETHOSLTD	916.35	933.75	-0.0188	0.0164	0.0164	0.3133
02-DEC-2022	EUROTEXIND	11.15	11.20	-0.0045	0.0890	0.0888	1.6965
02-DEC-2022	EVEREADY	348.50	350.50	-0.0057	0.0269	0.0268	0.5120
02-DEC-2022	EVERESTIND	763.90	760.20	0.0049	0.0353	0.0352	0.6725
02-DEC-2022	EXCEL	0.55	0.50	0.0953	0.0499	0.0503	0.9610
02-DEC-2022	EXCELINDUS	1187.70	1206.85	-0.0160	0.0299	0.0298	0.5693
02-DEC-2022	EXIDEIND	190.60	188.25	0.0124	0.0174	0.0173	0.3305
02-DEC-2022	EXPLEOSOL	1270.60	1254.35	0.0129	0.0290	0.0289	0.5521
02-DEC-2022	EXXARO	118.85	118.65	0.0017	0.0212	0.0212	0.4050
02-DEC-2022	FACT	146.25	145.15	0.0075	0.0336	0.0335	0.6400
02-DEC-2022	FAIRCHEMOR	1508.75	1522.95	-0.0094	0.0306	0.0305	0.5827
02-DEC-2022	FAZE3Q	309.50	304.25	0.0171	0.0072	0.0072	0.1376
02-DEC-2022	FCL	315.80	318.65	-0.0090	0.0339	0.0338	0.6457
02-DEC-2022	FCONSUMER	1.55	1.60	-0.0317	0.0411	0.0411	0.7852
02-DEC-2022	FCSSOFT	3.05	2.95	0.0333	0.0520	0.0519	0.9915
02-DEC-2022	FDC	283.55	286.85	-0.0116	0.0200	0.0199	0.3802
02-DEC-2022	FEDERALBNK	133.25	132.70	0.0041	0.0219	0.0218	0.4165
02-DEC-2022	FEL	1.55	1.55	0.0000	0.0362	0.0361	0.6897
02-DEC-2022	FELDVR	8.20	8.00	0.0247	0.0384	0.0384	0.7336
02-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	FIBERWEB	36.25	35.90	0.0097	0.0230	0.0230	0.4394
02-DEC-2022	FIEMIND	1984.50	1954.20	0.0154	0.0331	0.0330	0.6305
02-DEC-2022	FILATEX	97.65	97.15	0.0051	0.0292	0.0291	0.5560
02-DEC-2022	FINCABLES	564.10	574.50	-0.0183	0.0243	0.0243	0.4643
02-DEC-2022	FINEORG	6105.20	6157.50	-0.0085	0.0280	0.0280	0.5349
02-DEC-2022	FINOPB	240.55	240.40	0.0006	0.0281	0.0280	0.5349
02-DEC-2022	FINPIPE	163.40	158.00	0.0336	0.0226	0.0227	0.4337
02-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	FIVESTAR	517.95	518.75	-0.0015	0.0041	0.0041	0.0783
02-DEC-2022	FLEXITUFF	28.00	28.65	-0.0229	0.0441	0.0441	0.8425
02-DEC-2022	FLFL	4.75	4.80	-0.0105	0.0416	0.0415	0.7929
02-DEC-2022	FLUOROCHEM	3448.60	3482.45	-0.0098	0.0273	0.0273	0.5216
02-DEC-2022	FMGOETZE	308.80	308.50	0.0010	0.0189	0.0189	0.3611
02-DEC-2022	FMNL	5.55	5.30	0.0461	0.0385	0.0386	0.7375
02-DEC-2022	FOCUS	312.50	311.20	0.0042	0.0321	0.0320	0.6114
02-DEC-2022	FOODSIN	132.00	134.60	-0.0195	0.0312	0.0312	0.5961
02-DEC-2022	FORCEMOT	1546.45	1567.70	-0.0136	0.0267	0.0267	0.5101
02-DEC-2022	FORTIS	288.70	291.00	-0.0079	0.0235	0.0235	0.4490
02-DEC-2022	FOSECOIND	2002.75	2000.90	0.0009	0.0218	0.0218	0.4165
02-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	FSC	25.50	26.05	-0.0213	0.0396	0.0396	0.7566
02-DEC-2022	FSL	113.55	112.35	0.0106	0.0258	0.0257	0.4910
02-DEC-2022	FUSION	380.00	373.55	0.0171	0.0068	0.0069	0.1318
02-DEC-2022	GABRIEL	189.30	189.20	0.0005	0.0248	0.0247	0.4719
02-DEC-2022	GAEL	240.15	238.65	0.0063	0.0324	0.0324	0.6190
02-DEC-2022	GAIL	93.20	93.65	-0.0048	0.0196	0.0195	0.3725
02-DEC-2022	GAL	2.65	2.60	0.0190	0.0350	0.0349	0.6668
02-DEC-2022	GALAXYSURF	2758.85	2817.45	-0.0210	0.0171	0.0171	0.3267
02-DEC-2022	GALLANTT	65.00	63.50	0.0233	0.0311	0.0310	0.5923
02-DEC-2022	GANDHITUBE	618.80	610.50	0.0135	0.0287	0.0287	0.5483
02-DEC-2022	GANECOS	890.20	893.00	-0.0031	0.0240	0.0240	0.4585
02-DEC-2022	GANESHBE	146.65	145.50	0.0079	0.0231	0.0231	0.4413
02-DEC-2022	GANESHHOUC	340.25	342.30	-0.0060	0.0337	0.0336	0.6419
02-DEC-2022	GANGAFORGE	4.70	5.00	-0.0619	0.0303	0.0305	0.5827
02-DEC-2022	GANGESSECU	116.00	109.75	0.0554	0.0330	0.0332	0.6343
02-DEC-2022	GARFIBRES	3429.30	3434.15	-0.0014	0.0190	0.0189	0.3611
02-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	GATEWAY	67.80	67.45	0.0052	0.0154	0.0153	0.2923
02-DEC-2022	GATI	161.95	163.65	-0.0104	0.0304	0.0303	0.5789
02-DEC-2022	GAYAHWS	0.90	0.90	0.0000	0.0591	0.0589	1.1253
02-DEC-2022	GAYAPROJ	8.95	9.15	-0.0221	0.0462	0.0461	0.8807
02-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	GEECEE	169.45	164.85	0.0275	0.0293	0.0293	0.5598
02-DEC-2022	GEEKAYWIRE	80.20	74.55	0.0731	0.0319	0.0322	0.6152
02-DEC-2022	GENCON	32.35	32.10	0.0078	0.0260	0.0259	0.4948
02-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	GENESYS	501.95	477.55	0.0498	0.0330	0.0331	0.6324
02-DEC-2022	GENUSPAPER	16.75	16.65	0.0060	0.0352	0.0351	0.6706
02-DEC-2022	GENUSPOWER	94.85	96.05	-0.0126	0.0322	0.0321	0.6133
02-DEC-2022	GEOJITFSL	47.65	48.10	-0.0094	0.0259	0.0258	0.4929
02-DEC-2022	GEPIL	164.35	153.50	0.0683	0.0283	0.0286	0.5464
02-DEC-2022	GESHIP	693.95	679.10	0.0216	0.0258	0.0258	0.4929
02-DEC-2022	GET&D	129.95	130.25	-0.0023	0.0255	0.0254	0.4853
02-DEC-2022	GFLLIMITED	67.75	68.05	-0.0044	0.0281	0.0280	0.5349
02-DEC-2022	GHCL	575.55	575.25	0.0005	0.0267	0.0266	0.5082
02-DEC-2022	GICHSGFIN	171.15	174.80	-0.0211	0.0247	0.0247	0.4719
02-DEC-2022	GICRE	148.65	144.55	0.0280	0.0224	0.0225	0.4299
02-DEC-2022	GILLANDERS	76.55	77.80	-0.0162	0.0334	0.0334	0.6381
02-DEC-2022	GILLETTE	5173.85	5171.00	0.0006	0.0105	0.0105	0.2006
02-DEC-2022	GILT5YBEES	50.35	50.30	0.0010	0.0041	0.0041	0.0783
02-DEC-2022	GINNIFILA	34.05	33.35	0.0208	0.0344	0.0343	0.6553
02-DEC-2022	GIPCL	88.50	88.90	-0.0045	0.0207	0.0207	0.3955
02-DEC-2022	GKWLIMITED	602.45	606.10	-0.0060	0.0254	0.0254	0.4853
02-DEC-2022	GLAND	1720.80	1752.95	-0.0185	0.0236	0.0235	0.4490
02-DEC-2022	GLAXO	1336.10	1319.40	0.0126	0.0140	0.0139	0.2656
02-DEC-2022	GLENMARK	434.95	430.70	0.0098	0.0207	0.0207	0.3955
02-DEC-2022	GLFL	3.10	3.20	-0.0317	0.0810	0.0808	1.5437
02-DEC-2022	GLOBAL	231.60	229.75	0.0080	0.0381	0.0380	0.7260
02-DEC-2022	GLOBALVECT	52.15	51.80	0.0067	0.0346	0.0345	0.6591
02-DEC-2022	GLOBE	5.25	5.25	0.0000	0.0370	0.0369	0.7050
02-DEC-2022	GLOBUSSPR	888.90	851.50	0.0430	0.0331	0.0332	0.6343
02-DEC-2022	GLS	432.55	433.30	-0.0017	0.0145	0.0144	0.2751
02-DEC-2022	GMBREW	614.80	594.25	0.0340	0.0228	0.0229	0.4375
02-DEC-2022	GMDCLTD	161.05	157.20	0.0242	0.0348	0.0348	0.6649
02-DEC-2022	GMMPFAUDLR	1945.35	1952.30	-0.0036	0.0265	0.0264	0.5044
02-DEC-2022	GMRINFRA	42.90	42.75	0.0035	0.0243	0.0243	0.4643
02-DEC-2022	GMRP&UI	23.40	23.20	0.0086	0.0275	0.0274	0.5235
02-DEC-2022	GNA	655.45	655.15	0.0005	0.0281	0.0280	0.5349
02-DEC-2022	GNFC	595.90	594.10	0.0030	0.0312	0.0312	0.5961
02-DEC-2022	GOACARBON	600.20	596.75	0.0058	0.0393	0.0392	0.7489
02-DEC-2022	GOCLCORP	338.15	340.85	-0.0080	0.0322	0.0321	0.6133
02-DEC-2022	GOCOLORS	1196.65	1220.05	-0.0194	0.0221	0.0221	0.4222
02-DEC-2022	GODFRYPHLP	1819.65	1817.65	0.0011	0.0239	0.0239	0.4566
02-DEC-2022	GODHA	2.85	2.85	0.0000	0.0362	0.0361	0.6897
02-DEC-2022	GODREJAGRO	484.65	481.90	0.0057	0.0186	0.0186	0.3554
02-DEC-2022	GODREJCP	881.65	877.25	0.0050	0.0192	0.0192	0.3668
02-DEC-2022	GODREJIND	457.55	457.90	-0.0008	0.0174	0.0174	0.3324
02-DEC-2022	GODREJPROP	1333.60	1326.50	0.0053	0.0260	0.0259	0.4948
02-DEC-2022	GOENKA	1.70	1.75	-0.0290	0.0480	0.0480	0.9170
02-DEC-2022	GOKEX	388.20	392.75	-0.0117	0.0348	0.0348	0.6649
02-DEC-2022	GOKUL	33.40	33.45	-0.0015	0.0370	0.0369	0.7050
02-DEC-2022	GOKULAGRO	118.25	117.90	0.0030	0.0380	0.0380	0.7260
02-DEC-2022	GOLDBEES	45.88	45.37	0.0112	0.0076	0.0076	0.1452
02-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	GOLDENTOBC	72.30	72.30	0.0000	0.0320	0.0320	0.6114
02-DEC-2022	GOLDIAM	142.65	136.85	0.0415	0.0317	0.0318	0.6075
02-DEC-2022	GOLDSHARE	45.80	45.40	0.0088	0.0075	0.0075	0.1433
02-DEC-2022	GOLDTECH	50.00	50.10	-0.0020	0.0365	0.0364	0.6954
02-DEC-2022	GOODLUCK	489.60	492.55	-0.0060	0.0296	0.0295	0.5636
02-DEC-2022	GOODYEAR	1155.40	1105.30	0.0443	0.0169	0.0171	0.3267
02-DEC-2022	GOYALALUM	155.80	155.10	0.0045	0.0081	0.0080	0.1528
02-DEC-2022	GPIL	331.95	322.00	0.0304	0.0339	0.0339	0.6477
02-DEC-2022	GPPL	92.10	91.65	0.0049	0.0217	0.0216	0.4127
02-DEC-2022	GPTINFRA	58.45	59.80	-0.0228	0.0381	0.0381	0.7279
02-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	GRANULES	339.60	340.80	-0.0035	0.0240	0.0239	0.4566
02-DEC-2022	GRAPHITE	391.30	386.20	0.0131	0.0278	0.0277	0.5292
02-DEC-2022	GRASIM	1819.65	1799.75	0.0110	0.0180	0.0180	0.3439
02-DEC-2022	GRAUWEIL	103.35	105.30	-0.0187	0.0272	0.0272	0.5197
02-DEC-2022	GRAVITA	353.20	357.30	-0.0115	0.0319	0.0318	0.6075
02-DEC-2022	GREAVESCOT	147.90	149.35	-0.0098	0.0302	0.0302	0.5770
02-DEC-2022	GREENLAM	334.75	334.65	0.0003	0.0248	0.0247	0.4719
02-DEC-2022	GREENPANEL	388.30	387.70	0.0015	0.0259	0.0259	0.4948
02-DEC-2022	GREENPLY	160.40	162.95	-0.0158	0.0237	0.0237	0.4528
02-DEC-2022	GREENPOWER	9.80	9.35	0.0470	0.0359	0.0360	0.6878
02-DEC-2022	GRINDWELL	1938.10	1945.45	-0.0038	0.0206	0.0205	0.3917
02-DEC-2022	GRINFRA	1206.30	1203.70	0.0022	0.0187	0.0187	0.3573
02-DEC-2022	GRMOVER	370.30	373.50	-0.0086	0.0124	0.0123	0.2350
02-DEC-2022	GROBTEA	917.30	907.05	0.0112	0.0344	0.0344	0.6572
02-DEC-2022	GRPLTD	1967.55	1925.35	0.0217	0.0309	0.0309	0.5903
02-DEC-2022	GRSE	516.05	502.00	0.0276	0.0347	0.0347	0.6629
02-DEC-2022	GRWRHITECH	716.85	701.85	0.0211	0.0208	0.0208	0.3974
02-DEC-2022	GSCLCEMENT	38.70	38.90	-0.0052	0.0296	0.0295	0.5636
02-DEC-2022	GSFC	131.40	130.90	0.0038	0.0279	0.0278	0.5311
02-DEC-2022	GSPL	263.70	264.45	-0.0028	0.0223	0.0222	0.4241
02-DEC-2022	GSS	307.50	313.45	-0.0192	0.0342	0.0342	0.6534
02-DEC-2022	GTL	7.55	7.45	0.0133	0.0362	0.0361	0.6897
02-DEC-2022	GTLINFRA	1.30	1.30	0.0000	0.0415	0.0414	0.7909
02-DEC-2022	GTPL	139.10	138.90	0.0014	0.0276	0.0276	0.5273
02-DEC-2022	GUFICBIO	211.45	211.85	-0.0019	0.0293	0.0292	0.5579
02-DEC-2022	GUJALKALI	794.05	792.90	0.0014	0.0309	0.0308	0.5884
02-DEC-2022	GUJAPOLLO	196.25	196.25	0.0000	0.0275	0.0274	0.5235
02-DEC-2022	GUJGASLTD	516.30	508.30	0.0156	0.0228	0.0227	0.4337
02-DEC-2022	GUJRAFFIA	29.50	29.80	-0.0101	0.0298	0.0298	0.5693
02-DEC-2022	GULFOILLUB	455.80	455.25	0.0012	0.0177	0.0177	0.3382
02-DEC-2022	GULFPETRO	44.00	44.45	-0.0102	0.0350	0.0349	0.6668
02-DEC-2022	GULPOLY	253.60	239.50	0.0572	0.0314	0.0316	0.6037
02-DEC-2022	GVKPIL	3.00	2.95	0.0168	0.0545	0.0543	1.0374
02-DEC-2022	HAL	2774.25	2755.40	0.0068	0.0220	0.0220	0.4203
02-DEC-2022	HAPPSTMNDS	985.70	980.70	0.0051	0.0226	0.0226	0.4318
02-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	HARDWYN	331.45	336.15	-0.0141	0.0236	0.0235	0.4490
02-DEC-2022	HARIOMPIPE	340.45	331.00	0.0281	0.0224	0.0224	0.4280
02-DEC-2022	HARRMALAYA	147.85	145.60	0.0153	0.0285	0.0284	0.5426
02-DEC-2022	HARSHA	399.95	403.35	-0.0085	0.0104	0.0104	0.1987
02-DEC-2022	HATHWAY	17.35	17.35	0.0000	0.0243	0.0242	0.4623
02-DEC-2022	HATSUN	945.55	959.25	-0.0144	0.0241	0.0241	0.4604
02-DEC-2022	HAVELLS	1238.95	1250.40	-0.0092	0.0185	0.0185	0.3534
02-DEC-2022	HAVISHA	2.10	2.15	-0.0235	0.0375	0.0375	0.7164
02-DEC-2022	HBANKETF	434.77	436.69	-0.0044	0.0116	0.0116	0.2216
02-DEC-2022	HBLPOWER	113.80	113.95	-0.0013	0.0370	0.0369	0.7050
02-DEC-2022	HBSL	57.20	57.65	-0.0078	0.0429	0.0428	0.8177
02-DEC-2022	HCC	18.55	17.05	0.0843	0.0395	0.0398	0.7604
02-DEC-2022	HCG	304.90	303.00	0.0063	0.0213	0.0213	0.4069
02-DEC-2022	HCL-INSYS	16.15	16.05	0.0062	0.0280	0.0279	0.5330
02-DEC-2022	HCLTECH	1135.55	1136.40	-0.0007	0.0163	0.0163	0.3114
02-DEC-2022	HDFC	2665.30	2700.95	-0.0133	0.0178	0.0178	0.3401
02-DEC-2022	HDFCAMC	2193.95	2199.90	-0.0027	0.0183	0.0182	0.3477
02-DEC-2022	HDFCBANK	1607.10	1619.50	-0.0077	0.0158	0.0157	0.2999
02-DEC-2022	HDFCGROWTH	88.10	89.22	-0.0126	0.0034	0.0035	0.0669
02-DEC-2022	HDFCLIFE	589.85	596.45	-0.0111	0.0178	0.0177	0.3382
02-DEC-2022	HDFCLOWVOL	135.20	137.27	-0.0152	0.0059	0.0060	0.1146
02-DEC-2022	HDFCMFGETF	47.15	46.62	0.0113	0.0071	0.0071	0.1356
02-DEC-2022	HDFCMOMENT	202.86	200.15	0.0134	0.0071	0.0072	0.1376
02-DEC-2022	HDFCNEXT50	438.60	437.16	0.0033	0.0067	0.0067	0.1280
02-DEC-2022	HDFCNIF100	189.40	189.98	-0.0031	0.0069	0.0069	0.1318
02-DEC-2022	HDFCNIFETF	202.69	203.40	-0.0035	0.0103	0.0102	0.1949
02-DEC-2022	HDFCNIFIT	312.48	311.69	0.0025	0.0025	0.0025	0.0478
02-DEC-2022	HDFCPVTBAN	217.07	217.99	-0.0042	0.0020	0.0020	0.0382
02-DEC-2022	HDFCQUAL	39.80	40.34	-0.0135	0.0040	0.0041	0.0783
02-DEC-2022	HDFCSENETF	682.04	687.45	-0.0079	0.0107	0.0107	0.2044
02-DEC-2022	HDFCSILVER	63.40	62.67	0.0116	0.0080	0.0080	0.1528
02-DEC-2022	HDFCVALUE	94.85	94.45	0.0042	0.0053	0.0053	0.1013
02-DEC-2022	HDIL	5.15	5.10	0.0098	0.0333	0.0332	0.6343
02-DEC-2022	HEADSUP	13.05	13.00	0.0038	0.0355	0.0354	0.6763
02-DEC-2022	HEALTHY	8.41	8.40	0.0012	0.0087	0.0086	0.1643
02-DEC-2022	HECPROJECT	31.10	32.20	-0.0348	0.0302	0.0302	0.5770
02-DEC-2022	HEG	1059.95	1058.45	0.0014	0.0303	0.0302	0.5770
02-DEC-2022	HEIDELBERG	207.00	207.55	-0.0027	0.0196	0.0195	0.3725
02-DEC-2022	HEMIPROP	102.85	97.10	0.0575	0.0238	0.0241	0.4604
02-DEC-2022	HERANBA	533.35	535.20	-0.0035	0.0180	0.0180	0.3439
02-DEC-2022	HERCULES	192.15	191.90	0.0013	0.0295	0.0294	0.5617
02-DEC-2022	HERITGFOOD	345.45	325.25	0.0603	0.0231	0.0235	0.4490
02-DEC-2022	HEROMOTOCO	2820.45	2871.80	-0.0180	0.0173	0.0173	0.3305
02-DEC-2022	HESTERBIO	1859.05	1847.35	0.0063	0.0238	0.0237	0.4528
02-DEC-2022	HEXATRADEX	162.25	162.20	0.0003	0.0261	0.0261	0.4986
02-DEC-2022	HFCL	81.40	79.00	0.0299	0.0335	0.0334	0.6381
02-DEC-2022	HGINFRA	592.70	598.25	-0.0093	0.0273	0.0272	0.5197
02-DEC-2022	HGS	1403.70	1330.10	0.0539	0.0272	0.0274	0.5235
02-DEC-2022	HIKAL	342.65	339.60	0.0089	0.0311	0.0310	0.5923
02-DEC-2022	HIL	2764.35	2694.85	0.0255	0.0254	0.0254	0.4853
02-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	HILTON	65.85	69.25	-0.0503	0.0368	0.0369	0.7050
02-DEC-2022	HIMATSEIDE	96.40	96.85	-0.0047	0.0322	0.0321	0.6133
02-DEC-2022	HINDALCO	461.10	463.40	-0.0050	0.0265	0.0264	0.5044
02-DEC-2022	HINDCOMPOS	303.60	304.35	-0.0025	0.0276	0.0276	0.5273
02-DEC-2022	HINDCON	94.40	93.85	0.0058	0.0373	0.0372	0.7107
02-DEC-2022	HINDCOPPER	118.65	119.40	-0.0063	0.0305	0.0304	0.5808
02-DEC-2022	HINDMOTORS	20.30	21.00	-0.0339	0.0348	0.0348	0.6649
02-DEC-2022	HINDNATGLS	8.95	8.55	0.0457	0.0341	0.0342	0.6534
02-DEC-2022	HINDOILEXP	143.70	142.05	0.0115	0.0339	0.0338	0.6457
02-DEC-2022	HINDPETRO	235.70	236.45	-0.0032	0.0215	0.0215	0.4108
02-DEC-2022	HINDUNILVR	2615.10	2662.85	-0.0181	0.0151	0.0151	0.2885
02-DEC-2022	HINDWAREAP	377.95	344.35	0.0931	0.0343	0.0348	0.6649
02-DEC-2022	HINDZINC	305.40	307.00	-0.0052	0.0201	0.0201	0.3840
02-DEC-2022	HIRECT	232.40	242.10	-0.0409	0.0359	0.0359	0.6859
02-DEC-2022	HISARMETAL	135.00	136.70	-0.0125	0.0354	0.0353	0.6744
02-DEC-2022	HITECH	837.50	826.80	0.0129	0.0304	0.0304	0.5808
02-DEC-2022	HITECHCORP	241.45	242.85	-0.0058	0.0324	0.0323	0.6171
02-DEC-2022	HITECHGEAR	261.15	256.80	0.0168	0.0309	0.0309	0.5903
02-DEC-2022	HLEGLAS	689.00	641.40	0.0716	0.0281	0.0285	0.5445
02-DEC-2022	HLVLTD	13.95	14.20	-0.0178	0.0376	0.0376	0.7183
02-DEC-2022	HMT	36.10	37.00	-0.0246	0.0258	0.0258	0.4929
02-DEC-2022	HMVL	58.00	59.00	-0.0171	0.0249	0.0249	0.4757
02-DEC-2022	HNDFDS	720.75	708.90	0.0166	0.0285	0.0284	0.5426
02-DEC-2022	HNGSNGBEES	263.36	262.46	0.0034	0.0164	0.0163	0.3114
02-DEC-2022	HOMEFIRST	757.60	749.70	0.0105	0.0233	0.0232	0.4432
02-DEC-2022	HONAUT	42368.20	42019.60	0.0083	0.0187	0.0186	0.3554
02-DEC-2022	HONDAPOWER	2636.45	2615.15	0.0081	0.0273	0.0272	0.5197
02-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	HOVS	55.25	55.75	-0.0090	0.0361	0.0360	0.6878
02-DEC-2022	HPAL	398.10	387.90	0.0260	0.0179	0.0179	0.3420
02-DEC-2022	HPIL	110.70	114.35	-0.0324	0.0089	0.0092	0.1758
02-DEC-2022	HPL	109.15	112.55	-0.0307	0.0345	0.0345	0.6591
02-DEC-2022	HSCL	101.10	100.70	0.0040	0.0315	0.0314	0.5999
02-DEC-2022	HTMEDIA	21.20	21.70	-0.0233	0.0308	0.0308	0.5884
02-DEC-2022	HUBTOWN	58.55	58.90	-0.0060	0.0388	0.0387	0.7394
02-DEC-2022	HUDCO	52.80	53.20	-0.0075	0.0231	0.0230	0.4394
02-DEC-2022	HUHTAMAKI	195.05	194.85	0.0010	0.0223	0.0222	0.4241
02-DEC-2022	IBMFNIFTY	192.74	197.30	-0.0234	0.0152	0.0152	0.2904
02-DEC-2022	IBREALEST	85.85	84.05	0.0212	0.0358	0.0358	0.6840
02-DEC-2022	IBULHSGFIN	142.80	142.40	0.0028	0.0362	0.0361	0.6897
02-DEC-2022	ICDSLTD	32.75	33.15	-0.0121	0.0322	0.0321	0.6133
02-DEC-2022	ICEMAKE	270.80	275.75	-0.0181	0.0358	0.0358	0.6840
02-DEC-2022	ICICI500	26.67	26.67	0.0000	0.0113	0.0112	0.2140
02-DEC-2022	ICICI5GSEC	49.90	51.39	-0.0294	0.0083	0.0085	0.1624
02-DEC-2022	ICICIALPLV	180.83	184.23	-0.0186	0.0093	0.0094	0.1796
02-DEC-2022	ICICIAUTO	132.00	133.18	-0.0089	0.0111	0.0111	0.2121
02-DEC-2022	ICICIB22	57.25	57.32	-0.0012	0.0115	0.0115	0.2197
02-DEC-2022	ICICIBANK	930.60	940.20	-0.0103	0.0171	0.0171	0.3267
02-DEC-2022	ICICIBANKN	43.16	43.28	-0.0028	0.0137	0.0137	0.2617
02-DEC-2022	ICICIBANKP	216.94	217.52	-0.0027	0.0144	0.0144	0.2751
02-DEC-2022	ICICICONSU	79.04	79.57	-0.0067	0.0090	0.0090	0.1719
02-DEC-2022	ICICIFIN	17.36	17.42	-0.0035	0.0114	0.0113	0.2159
02-DEC-2022	ICICIFMCG	461.87	462.71	-0.0018	0.0086	0.0085	0.1624
02-DEC-2022	ICICIGI	1238.65	1224.65	0.0114	0.0174	0.0174	0.3324
02-DEC-2022	ICICIGOLD	47.03	46.64	0.0083	0.0075	0.0075	0.1433
02-DEC-2022	ICICIINFRA	55.95	55.61	0.0061	0.0144	0.0143	0.2732
02-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
02-DEC-2022	ICICILOVOL	148.42	148.91	-0.0033	0.0095	0.0094	0.1796
02-DEC-2022	ICICIM150	125.20	124.07	0.0091	0.0122	0.0122	0.2331
02-DEC-2022	ICICIMCAP	105.66	104.88	0.0074	0.0128	0.0128	0.2445
02-DEC-2022	ICICIMOM30	20.41	20.49	-0.0039	0.0081	0.0081	0.1548
02-DEC-2022	ICICINF100	206.62	207.08	-0.0022	0.0107	0.0107	0.2044
02-DEC-2022	ICICINIFTY	203.08	204.21	-0.0055	0.0104	0.0104	0.1987
02-DEC-2022	ICICINV20	102.84	103.42	-0.0056	0.0105	0.0105	0.2006
02-DEC-2022	ICICINXT50	45.25	45.30	-0.0011	0.0134	0.0134	0.2560
02-DEC-2022	ICICIPHARM	84.19	84.34	-0.0018	0.0090	0.0090	0.1719
02-DEC-2022	ICICIPRULI	482.20	476.65	0.0116	0.0193	0.0193	0.3687
02-DEC-2022	ICICISENSX	691.96	697.13	-0.0074	0.0100	0.0100	0.1910
02-DEC-2022	ICICISILVE	66.26	64.92	0.0204	0.0114	0.0115	0.2197
02-DEC-2022	ICICITECH	32.31	32.35	-0.0012	0.0144	0.0144	0.2751
02-DEC-2022	ICIL	139.15	138.95	0.0014	0.0332	0.0331	0.6324
02-DEC-2022	ICRA	4390.20	4382.85	0.0017	0.0180	0.0179	0.3420
02-DEC-2022	IDBI	53.90	53.15	0.0140	0.0292	0.0291	0.5560
02-DEC-2022	IDBIGOLD	4903.85	4875.45	0.0058	0.0105	0.0104	0.1987
02-DEC-2022	IDEA	8.30	8.15	0.0182	0.0379	0.0378	0.7222
02-DEC-2022	IDFC	83.80	82.95	0.0102	0.0271	0.0271	0.5177
02-DEC-2022	IDFCFIRSTB	59.00	58.75	0.0042	0.0245	0.0244	0.4662
02-DEC-2022	IDFNIFTYET	198.92	200.74	-0.0091	0.0146	0.0146	0.2789
02-DEC-2022	IEX	150.20	148.00	0.0148	0.0234	0.0234	0.4471
02-DEC-2022	IFBAGRO	565.35	553.65	0.0209	0.0291	0.0290	0.5540
02-DEC-2022	IFBIND	951.50	927.60	0.0254	0.0289	0.0289	0.5521
02-DEC-2022	IFCI	13.80	13.10	0.0521	0.0347	0.0349	0.6668
02-DEC-2022	IFGLEXPOR	267.35	270.30	-0.0110	0.0261	0.0261	0.4986
02-DEC-2022	IGARASHI	451.05	455.70	-0.0103	0.0327	0.0326	0.6228
02-DEC-2022	IGL	438.45	434.10	0.0100	0.0222	0.0222	0.4241
02-DEC-2022	IGPL	531.70	527.70	0.0076	0.0271	0.0270	0.5158
02-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	IIFL	462.85	459.60	0.0070	0.0288	0.0288	0.5502
02-DEC-2022	IIFLSEC	68.65	68.45	0.0029	0.0290	0.0289	0.5521
02-DEC-2022	IIFLWAM	1797.85	1826.35	-0.0157	0.0235	0.0235	0.4490
02-DEC-2022	IITL	85.65	88.10	-0.0282	0.0340	0.0339	0.6477
02-DEC-2022	IL&FSENGG	14.40	14.40	0.0000	0.0337	0.0336	0.6419
02-DEC-2022	IL&FSTRANS	4.45	4.50	-0.0112	0.0330	0.0329	0.6286
02-DEC-2022	IMAGICAA	33.50	33.00	0.0150	0.0393	0.0392	0.7489
02-DEC-2022	IMFA	266.50	262.75	0.0142	0.0296	0.0295	0.5636
02-DEC-2022	IMPAL	748.65	742.10	0.0088	0.0149	0.0149	0.2847
02-DEC-2022	IMPEXFERRO	4.95	5.05	-0.0200	0.0665	0.0663	1.2667
02-DEC-2022	INCREDIBLE	22.70	22.60	0.0044	0.0328	0.0327	0.6247
02-DEC-2022	INDBANK	27.70	26.45	0.0462	0.0379	0.0380	0.7260
02-DEC-2022	INDHOTEL	324.55	324.00	0.0017	0.0237	0.0236	0.4509
02-DEC-2022	INDIACEM	248.85	247.20	0.0067	0.0296	0.0295	0.5636
02-DEC-2022	INDIAGLYCO	780.20	766.50	0.0177	0.0303	0.0303	0.5789
02-DEC-2022	INDIAMART	4466.70	4443.20	0.0053	0.0254	0.0254	0.4853
02-DEC-2022	INDIANB	282.30	276.05	0.0224	0.0268	0.0268	0.5120
02-DEC-2022	INDIANCARD	208.65	209.65	-0.0048	0.0278	0.0277	0.5292
02-DEC-2022	INDIANHUME	168.25	166.50	0.0105	0.0244	0.0243	0.4643
02-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	INDIGO	1916.50	1944.05	-0.0143	0.0227	0.0227	0.4337
02-DEC-2022	INDIGOPNTS	1340.40	1335.00	0.0040	0.0195	0.0194	0.3706
02-DEC-2022	INDIGRID	136.69	136.50	0.0014	0.0091	0.0090	0.1719
02-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0170	0.0169	0.3229
02-DEC-2022	INDLMETER	6.95	7.10	-0.0214	0.0345	0.0345	0.6591
02-DEC-2022	INDNIPPON	428.15	432.90	-0.0110	0.0259	0.0259	0.4948
02-DEC-2022	INDOAMIN	105.30	107.75	-0.0230	0.0282	0.0282	0.5388
02-DEC-2022	INDOBORAX	151.45	150.80	0.0043	0.0243	0.0242	0.4623
02-DEC-2022	INDOCO	397.90	394.65	0.0082	0.0238	0.0238	0.4547
02-DEC-2022	INDORAMA	55.70	55.60	0.0018	0.0307	0.0306	0.5846
02-DEC-2022	INDOSTAR	152.85	151.50	0.0089	0.0291	0.0290	0.5540
02-DEC-2022	INDOTECH	198.95	198.00	0.0048	0.0331	0.0330	0.6305
02-DEC-2022	INDOTHAI	326.40	331.60	-0.0158	0.0354	0.0353	0.6744
02-DEC-2022	INDOWIND	14.35	14.35	0.0000	0.0348	0.0347	0.6629
02-DEC-2022	INDRAMEDCO	85.60	84.55	0.0123	0.0244	0.0244	0.4662
02-DEC-2022	INDSWFTLAB	64.50	64.65	-0.0023	0.0313	0.0313	0.5980
02-DEC-2022	INDSWFTLTD	9.25	9.25	0.0000	0.0347	0.0346	0.6610
02-DEC-2022	INDTERRAIN	76.45	74.30	0.0285	0.0352	0.0352	0.6725
02-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	INDUSINDBK	1178.70	1173.90	0.0041	0.0253	0.0252	0.4814
02-DEC-2022	INDUSTOWER	202.75	201.65	0.0054	0.0237	0.0237	0.4528
02-DEC-2022	INEOSSTYRO	824.50	822.10	0.0029	0.0264	0.0263	0.5025
02-DEC-2022	INFIBEAM	17.15	16.90	0.0147	0.0321	0.0321	0.6133
02-DEC-2022	INFOBEAN	566.55	537.90	0.0519	0.0324	0.0325	0.6209
02-DEC-2022	INFOMEDIA	4.25	4.35	-0.0233	0.0625	0.0623	1.1902
02-DEC-2022	INFRABEES	569.54	570.16	-0.0011	0.0115	0.0115	0.2197
02-DEC-2022	INFY	1637.90	1657.10	-0.0117	0.0170	0.0170	0.3248
02-DEC-2022	INGERRAND	2145.10	2170.60	-0.0118	0.0242	0.0242	0.4623
02-DEC-2022	INOXGREEN	60.35	60.35	0.0000	0.0033	0.0033	0.0630
02-DEC-2022	INOXLEISUR	555.00	556.50	-0.0027	0.0236	0.0235	0.4490
02-DEC-2022	INOXWIND	127.20	122.60	0.0368	0.0332	0.0332	0.6343
02-DEC-2022	INSECTICID	747.05	754.35	-0.0097	0.0224	0.0224	0.4280
02-DEC-2022	INSPIRISYS	58.40	60.60	-0.0370	0.0376	0.0376	0.7183
02-DEC-2022	INTELLECT	470.30	468.00	0.0049	0.0301	0.0300	0.5731
02-DEC-2022	INTENTECH	73.80	73.10	0.0095	0.0367	0.0366	0.6992
02-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	INTLCONV	59.40	59.05	0.0059	0.0230	0.0229	0.4375
02-DEC-2022	INVENTURE	2.85	2.85	0.0000	0.0365	0.0364	0.6954
02-DEC-2022	IOB	22.95	22.80	0.0066	0.0284	0.0283	0.5407
02-DEC-2022	IOC	77.00	76.20	0.0104	0.0159	0.0158	0.3019
02-DEC-2022	IOLCP	346.60	346.30	0.0009	0.0293	0.0293	0.5598
02-DEC-2022	IONEXCHANG	2792.70	2773.65	0.0068	0.0194	0.0194	0.3706
02-DEC-2022	IPCALAB	868.60	864.65	0.0046	0.0173	0.0172	0.3286
02-DEC-2022	IPL	258.00	254.50	0.0137	0.0216	0.0215	0.4108
02-DEC-2022	IRB	274.55	280.00	-0.0197	0.0309	0.0309	0.5903
02-DEC-2022	IRBINVIT	65.30	65.02	0.0043	0.0107	0.0106	0.2025
02-DEC-2022	IRCON	63.25	62.40	0.0135	0.0218	0.0217	0.4146
02-DEC-2022	IRCTC	730.10	731.95	-0.0025	0.0243	0.0242	0.4623
02-DEC-2022	IRFC	34.50	34.20	0.0087	0.0156	0.0156	0.2980
02-DEC-2022	IRIS	82.05	82.55	-0.0061	0.0337	0.0336	0.6419
02-DEC-2022	IRISDOREME	249.95	245.65	0.0174	0.0289	0.0288	0.5502
02-DEC-2022	ISEC	536.35	524.75	0.0219	0.0218	0.0218	0.4165
02-DEC-2022	ISFT	127.75	129.30	-0.0121	0.0333	0.0332	0.6343
02-DEC-2022	ISGEC	519.90	520.55	-0.0012	0.0232	0.0232	0.4432
02-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ISMTLTD	51.20	51.05	0.0029	0.0369	0.0368	0.7031
02-DEC-2022	ITBEES	32.37	32.38	-0.0003	0.0139	0.0139	0.2656
02-DEC-2022	ITC	337.15	339.55	-0.0071	0.0146	0.0146	0.2789
02-DEC-2022	ITDC	377.55	378.40	-0.0022	0.0286	0.0285	0.5445
02-DEC-2022	ITDCEM	122.45	125.20	-0.0222	0.0291	0.0290	0.5540
02-DEC-2022	ITI	114.50	115.55	-0.0091	0.0288	0.0287	0.5483
02-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	IVC	7.50	7.65	-0.0198	0.0344	0.0344	0.6572
02-DEC-2022	IVP	135.15	133.50	0.0123	0.0337	0.0337	0.6438
02-DEC-2022	IVZINGOLD	4770.10	4739.95	0.0063	0.0107	0.0107	0.2044
02-DEC-2022	IVZINNIFTY	2052.10	2073.50	-0.0104	0.0136	0.0136	0.2598
02-DEC-2022	IWEL	1007.15	1001.45	0.0057	0.0284	0.0283	0.5407
02-DEC-2022	IZMO	84.80	83.45	0.0160	0.0320	0.0319	0.6094
02-DEC-2022	J&KBANK	46.60	45.85	0.0162	0.0285	0.0284	0.5426
02-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JAGRAN	72.20	72.35	-0.0021	0.0249	0.0249	0.4757
02-DEC-2022	JAGSNPHARM	335.55	327.40	0.0246	0.0351	0.0350	0.6687
02-DEC-2022	JAIBALAJI	41.65	41.60	0.0012	0.0289	0.0289	0.5521
02-DEC-2022	JAICORPLTD	168.60	170.20	-0.0094	0.0354	0.0353	0.6744
02-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JAIPURKURT	100.35	102.00	-0.0163	0.0327	0.0326	0.6228
02-DEC-2022	JAMNAAUTO	112.50	112.25	0.0022	0.0242	0.0241	0.4604
02-DEC-2022	JASH	846.75	840.45	0.0075	0.0289	0.0288	0.5502
02-DEC-2022	JAYAGROGN	176.25	174.80	0.0083	0.0296	0.0295	0.5636
02-DEC-2022	JAYBARMARU	170.85	172.10	-0.0073	0.0272	0.0272	0.5197
02-DEC-2022	JAYNECOIND	26.35	25.50	0.0328	0.0350	0.0350	0.6687
02-DEC-2022	JAYSREETEA	103.20	102.65	0.0053	0.0243	0.0243	0.4643
02-DEC-2022	JBCHEPHARM	2000.65	2018.00	-0.0086	0.0191	0.0191	0.3649
02-DEC-2022	JBFIND	8.75	8.75	0.0000	0.0372	0.0371	0.7088
02-DEC-2022	JBMA	426.25	431.00	-0.0111	0.0306	0.0306	0.5846
02-DEC-2022	JCHAC	1156.90	1159.85	-0.0025	0.0198	0.0197	0.3764
02-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JETAIRWAYS	80.75	81.85	-0.0135	0.0294	0.0293	0.5598
02-DEC-2022	JETFREIGHT	20.10	20.50	-0.0197	0.0284	0.0284	0.5426
02-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JHS	23.35	23.75	-0.0170	0.0319	0.0318	0.6075
02-DEC-2022	JINDALPHOT	346.75	344.20	0.0074	0.0393	0.0392	0.7489
02-DEC-2022	JINDALPOLY	879.10	874.65	0.0051	0.0285	0.0285	0.5445
02-DEC-2022	JINDALSAW	94.05	91.40	0.0286	0.0251	0.0251	0.4795
02-DEC-2022	JINDALSTEL	564.45	564.50	-0.0001	0.0294	0.0293	0.5598
02-DEC-2022	JINDRILL	320.65	325.55	-0.0152	0.0336	0.0335	0.6400
02-DEC-2022	JINDWORLD	368.15	376.45	-0.0223	0.0381	0.0380	0.7260
02-DEC-2022	JISLDVREQS	18.95	19.05	-0.0053	0.0310	0.0310	0.5923
02-DEC-2022	JISLJALEQS	34.35	33.15	0.0356	0.0334	0.0335	0.6400
02-DEC-2022	JITFINFRA	118.50	119.75	-0.0105	0.0333	0.0332	0.6343
02-DEC-2022	JKCEMENT	3236.30	3201.10	0.0109	0.0222	0.0222	0.4241
02-DEC-2022	JKIL	279.60	276.75	0.0102	0.0285	0.0284	0.5426
02-DEC-2022	JKLAKSHMI	748.55	714.50	0.0466	0.0274	0.0275	0.5254
02-DEC-2022	JKPAPER	414.10	418.30	-0.0101	0.0302	0.0301	0.5751
02-DEC-2022	JKTYRE	202.95	199.60	0.0166	0.0297	0.0297	0.5674
02-DEC-2022	JMA	69.85	70.45	-0.0086	0.0281	0.0280	0.5349
02-DEC-2022	JMCPROJECT	125.95	126.15	-0.0016	0.0277	0.0276	0.5273
02-DEC-2022	JMFINANCIL	79.55	75.90	0.0470	0.0243	0.0244	0.4662
02-DEC-2022	JOCIL	187.35	186.95	0.0021	0.0305	0.0304	0.5808
02-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JPASSOCIAT	11.45	10.70	0.0677	0.0399	0.0400	0.7642
02-DEC-2022	JPINFRATEC	1.75	1.70	0.0290	0.0341	0.0341	0.6515
02-DEC-2022	JPOLYINVST	506.45	519.80	-0.0260	0.0402	0.0401	0.7661
02-DEC-2022	JPPOWER	7.95	7.90	0.0063	0.0375	0.0374	0.7145
02-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	JSL	176.95	176.40	0.0031	0.0327	0.0326	0.6228
02-DEC-2022	JSLHISAR	342.20	340.70	0.0044	0.0310	0.0310	0.5923
02-DEC-2022	JSWENERGY	308.40	309.70	-0.0042	0.0307	0.0307	0.5865
02-DEC-2022	JSWHL	4354.80	4399.00	-0.0101	0.0268	0.0268	0.5120
02-DEC-2022	JSWISPL	31.70	31.70	0.0000	0.0306	0.0305	0.5827
02-DEC-2022	JSWSTEEL	743.05	746.30	-0.0044	0.0230	0.0229	0.4375
02-DEC-2022	JTEKTINDIA	147.20	147.80	-0.0041	0.0288	0.0287	0.5483
02-DEC-2022	JTLIND	304.65	307.35	-0.0088	0.0244	0.0244	0.4662
02-DEC-2022	JUBLFOOD	547.65	547.15	0.0009	0.0236	0.0235	0.4490
02-DEC-2022	JUBLINDS	443.80	435.90	0.0180	0.0336	0.0335	0.6400
02-DEC-2022	JUBLINGREA	529.35	533.55	-0.0079	0.0278	0.0278	0.5311
02-DEC-2022	JUBLPHARMA	378.75	381.15	-0.0063	0.0241	0.0240	0.4585
02-DEC-2022	JUNIORBEES	463.99	463.18	0.0017	0.0110	0.0110	0.2102
02-DEC-2022	JUSTDIAL	597.45	597.65	-0.0003	0.0285	0.0284	0.5426
02-DEC-2022	JWL	83.45	83.40	0.0006	0.0390	0.0389	0.7432
02-DEC-2022	JYOTHYLAB	210.45	201.05	0.0457	0.0179	0.0182	0.3477
02-DEC-2022	JYOTISTRUC	14.40	13.75	0.0462	0.0408	0.0408	0.7795
02-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	KABRAEXTRU	503.15	511.50	-0.0165	0.0389	0.0388	0.7413
02-DEC-2022	KAJARIACER	1185.35	1166.15	0.0163	0.0210	0.0210	0.4012
02-DEC-2022	KAKATCEM	213.60	212.25	0.0063	0.0283	0.0282	0.5388
02-DEC-2022	KALPATPOWR	523.20	527.05	-0.0073	0.0206	0.0206	0.3936
02-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	KALYANIFRG	262.00	260.00	0.0077	0.0263	0.0263	0.5025
02-DEC-2022	KALYANKJIL	109.75	106.05	0.0343	0.0237	0.0237	0.4528
02-DEC-2022	KAMATHOTEL	96.50	94.20	0.0241	0.0357	0.0357	0.6820
02-DEC-2022	KAMDHENU	284.25	270.60	0.0492	0.0358	0.0358	0.6840
02-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
02-DEC-2022	KANANIIND	8.25	8.15	0.0122	0.0370	0.0369	0.7050
02-DEC-2022	KANORICHEM	131.30	129.80	0.0115	0.0304	0.0303	0.5789
02-DEC-2022	KANPRPLA	92.55	92.60	-0.0005	0.0254	0.0254	0.4853
02-DEC-2022	KANSAINER	440.75	441.55	-0.0018	0.0200	0.0200	0.3821
02-DEC-2022	KAPSTON	119.65	118.30	0.0113	0.0268	0.0268	0.5120
02-DEC-2022	KARMAENG	28.90	27.95	0.0334	0.0363	0.0363	0.6935
02-DEC-2022	KARURVYSYA	99.15	99.95	-0.0080	0.0283	0.0282	0.5388
02-DEC-2022	KAUSHALYA	4.70	4.60	0.0215	0.0435	0.0434	0.8292
02-DEC-2022	KAVVERITEL	8.70	8.75	-0.0057	0.0356	0.0355	0.6782
02-DEC-2022	KAYA	363.55	361.45	0.0058	0.0299	0.0298	0.5693
02-DEC-2022	KAYNES	740.20	739.45	0.0010	0.0039	0.0039	0.0745
02-DEC-2022	KBCGLOBAL	3.40	3.25	0.0451	0.0403	0.0403	0.7699
02-DEC-2022	KCP	122.10	123.70	-0.0130	0.0261	0.0261	0.4986
02-DEC-2022	KCPSUGIND	26.35	25.10	0.0486	0.0322	0.0323	0.6171
02-DEC-2022	KDDL	1012.45	1003.10	0.0093	0.0340	0.0340	0.6496
02-DEC-2022	KEC	419.25	417.20	0.0049	0.0226	0.0226	0.4318
02-DEC-2022	KECL	74.90	78.80	-0.0508	0.0351	0.0352	0.6725
02-DEC-2022	KEEPLEARN	4.45	4.35	0.0227	0.0799	0.0797	1.5227
02-DEC-2022	KEI	1616.35	1586.30	0.0188	0.0262	0.0262	0.5006
02-DEC-2022	KELLTONTEC	61.20	60.85	0.0057	0.0318	0.0317	0.6056
02-DEC-2022	KENNAMET	2666.80	2719.55	-0.0196	0.0237	0.0236	0.4509
02-DEC-2022	KERNEX	354.55	357.80	-0.0091	0.0326	0.0325	0.6209
02-DEC-2022	KESORAMIND	57.35	56.85	0.0088	0.0299	0.0298	0.5693
02-DEC-2022	KEYFINSERV	105.25	105.65	-0.0038	0.0489	0.0487	0.9304
02-DEC-2022	KHADIM	266.45	262.75	0.0140	0.0322	0.0321	0.6133
02-DEC-2022	KHAICHEM	76.35	74.25	0.0279	0.0340	0.0339	0.6477
02-DEC-2022	KHAITANLTD	52.40	53.25	-0.0161	0.0340	0.0340	0.6496
02-DEC-2022	KHANDSE	38.40	40.55	-0.0545	0.0382	0.0383	0.7317
02-DEC-2022	KICL	1908.35	1853.05	0.0294	0.0197	0.0198	0.3783
02-DEC-2022	KILITCH	161.60	159.90	0.0106	0.0301	0.0300	0.5731
02-DEC-2022	KIMS	1499.50	1498.70	0.0005	0.0198	0.0198	0.3783
02-DEC-2022	KINGFA	1322.75	1337.70	-0.0112	0.0340	0.0339	0.6477
02-DEC-2022	KIOCL	217.80	215.70	0.0097	0.0318	0.0318	0.6075
02-DEC-2022	KIRIINDUS	480.70	492.95	-0.0252	0.0266	0.0266	0.5082
02-DEC-2022	KIRLFER	318.05	323.35	-0.0165	0.0277	0.0276	0.5273
02-DEC-2022	KIRLOSBROS	381.20	373.75	0.0197	0.0312	0.0312	0.5961
02-DEC-2022	KIRLOSENG	335.75	336.45	-0.0021	0.0310	0.0309	0.5903
02-DEC-2022	KIRLOSIND	1928.60	1953.30	-0.0127	0.0250	0.0249	0.4757
02-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	KITEX	198.55	197.50	0.0053	0.0300	0.0299	0.5712
02-DEC-2022	KKCL	488.75	503.00	-0.0287	0.0281	0.0281	0.5368
02-DEC-2022	KMSUGAR	27.35	26.25	0.0411	0.0344	0.0345	0.6591
02-DEC-2022	KNRCON	258.85	255.20	0.0142	0.0212	0.0211	0.4031
02-DEC-2022	KOHINOOR	53.65	54.55	-0.0166	0.0317	0.0316	0.6037
02-DEC-2022	KOKUYOCMLN	81.30	81.95	-0.0080	0.0255	0.0254	0.4853
02-DEC-2022	KOLTEPATIL	315.95	317.40	-0.0046	0.0305	0.0305	0.5827
02-DEC-2022	KOPRAN	165.05	166.90	-0.0111	0.0355	0.0354	0.6763
02-DEC-2022	KOTAKALPHA	29.91	29.82	0.0030	0.0116	0.0115	0.2197
02-DEC-2022	KOTAKBANK	1930.80	1934.30	-0.0018	0.0170	0.0169	0.3229
02-DEC-2022	KOTAKBKETF	436.98	437.87	-0.0020	0.0139	0.0139	0.2656
02-DEC-2022	KOTAKCONS	78.30	79.39	-0.0138	0.0098	0.0098	0.1872
02-DEC-2022	KOTAKGOLD	45.96	45.51	0.0098	0.0076	0.0076	0.1452
02-DEC-2022	KOTAKIT	32.11	32.11	0.0000	0.0134	0.0134	0.2560
02-DEC-2022	KOTAKLOVOL	13.99	13.98	0.0007	0.0148	0.0148	0.2828
02-DEC-2022	KOTAKMID50	90.33	89.56	0.0086	0.0123	0.0123	0.2350
02-DEC-2022	KOTAKMNC	20.49	20.43	0.0029	0.0048	0.0048	0.0917
02-DEC-2022	KOTAKNIFTY	198.88	200.10	-0.0061	0.0100	0.0100	0.1910
02-DEC-2022	KOTAKNV20	104.95	105.18	-0.0022	0.0102	0.0102	0.1949
02-DEC-2022	KOTAKPSUBK	407.40	406.49	0.0022	0.0196	0.0195	0.3725
02-DEC-2022	KOTARISUG	43.80	40.40	0.0808	0.0346	0.0350	0.6687
02-DEC-2022	KOTHARIPET	64.60	64.35	0.0039	0.0352	0.0351	0.6706
02-DEC-2022	KOTHARIPRO	114.75	109.25	0.0491	0.0335	0.0336	0.6419
02-DEC-2022	KOVAI	1763.20	1761.10	0.0012	0.0172	0.0171	0.3267
02-DEC-2022	KPIGREEN	912.45	926.00	-0.0147	0.0351	0.0350	0.6687
02-DEC-2022	KPITTECH	719.00	712.50	0.0091	0.0291	0.0290	0.5540
02-DEC-2022	KPRMILL	544.60	550.35	-0.0105	0.0250	0.0250	0.4776
02-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	KRBL	426.40	434.05	-0.0178	0.0304	0.0304	0.5808
02-DEC-2022	KREBSBIO	115.45	113.95	0.0131	0.0359	0.0359	0.6859
02-DEC-2022	KRIDHANINF	4.30	4.15	0.0355	0.0375	0.0375	0.7164
02-DEC-2022	KRISHANA	400.05	373.10	0.0697	0.0316	0.0319	0.6094
02-DEC-2022	KRITI	83.35	79.05	0.0530	0.0305	0.0306	0.5846
02-DEC-2022	KRITIKA	15.00	15.25	-0.0165	0.0299	0.0298	0.5693
02-DEC-2022	KRITINUT	55.00	54.85	0.0027	0.0099	0.0099	0.1891
02-DEC-2022	KRSNAA	480.50	482.00	-0.0031	0.0193	0.0193	0.3687
02-DEC-2022	KSB	1927.50	1958.70	-0.0161	0.0229	0.0229	0.4375
02-DEC-2022	KSCL	515.15	512.60	0.0050	0.0203	0.0202	0.3859
02-DEC-2022	KSHITIJPOL	38.10	36.30	0.0484	0.0263	0.0265	0.5063
02-DEC-2022	KSL	335.10	339.60	-0.0133	0.0211	0.0211	0.4031
02-DEC-2022	KSOLVES	431.00	423.50	0.0176	0.0123	0.0123	0.2350
02-DEC-2022	KTKBANK	151.30	148.50	0.0187	0.0279	0.0279	0.5330
02-DEC-2022	KUANTUM	144.50	147.20	-0.0185	0.0335	0.0335	0.6400
02-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	L&TFH	91.35	88.40	0.0328	0.0257	0.0258	0.4929
02-DEC-2022	LAGNAM	60.00	58.85	0.0194	0.0293	0.0292	0.5579
02-DEC-2022	LAKPRE	5.85	5.90	-0.0085	0.0763	0.0761	1.4539
02-DEC-2022	LALPATHLAB	2478.15	2438.75	0.0160	0.0252	0.0251	0.4795
02-DEC-2022	LAMBODHARA	104.15	100.65	0.0342	0.0351	0.0351	0.6706
02-DEC-2022	LANCER	447.10	459.85	-0.0281	0.0260	0.0260	0.4967
02-DEC-2022	LAOPALA	415.60	404.15	0.0279	0.0262	0.0262	0.5006
02-DEC-2022	LASA	33.30	33.05	0.0075	0.0383	0.0382	0.7298
02-DEC-2022	LATENTVIEW	374.60	375.75	-0.0031	0.0246	0.0245	0.4681
02-DEC-2022	LAURUSLABS	423.60	418.55	0.0120	0.0239	0.0238	0.4547
02-DEC-2022	LAXMICOT	23.40	23.20	0.0086	0.0308	0.0307	0.5865
02-DEC-2022	LAXMIMACH	13256.60	13254.30	0.0002	0.0212	0.0212	0.4050
02-DEC-2022	LCCINFOTEC	2.80	2.65	0.0551	0.0856	0.0855	1.6335
02-DEC-2022	LEMONTREE	99.05	98.00	0.0107	0.0295	0.0295	0.5636
02-DEC-2022	LFIC	147.90	155.65	-0.0511	0.0421	0.0422	0.8062
02-DEC-2022	LGBBROSLTD	713.75	709.70	0.0057	0.0265	0.0264	0.5044
02-DEC-2022	LGBFORGE	9.65	9.70	-0.0052	0.0387	0.0386	0.7375
02-DEC-2022	LIBAS	20.70	20.45	0.0122	0.0316	0.0315	0.6018
02-DEC-2022	LIBERTSHOE	355.25	368.30	-0.0361	0.0339	0.0340	0.6496
02-DEC-2022	LICHSGFIN	393.60	394.00	-0.0010	0.0227	0.0226	0.4318
02-DEC-2022	LICI	651.25	650.90	0.0005	0.0098	0.0098	0.1872
02-DEC-2022	LICNETFGSC	22.78	22.68	0.0044	0.0083	0.0083	0.1586
02-DEC-2022	LICNETFN50	200.52	202.17	-0.0082	0.0143	0.0143	0.2732
02-DEC-2022	LICNETFSEN	682.08	684.96	-0.0042	0.0132	0.0132	0.2522
02-DEC-2022	LICNFNHGP	201.25	201.37	-0.0006	0.0138	0.0138	0.2636
02-DEC-2022	LIKHITHA	263.90	232.45	0.1269	0.0274	0.0288	0.5502
02-DEC-2022	LINC	384.10	384.00	0.0003	0.0333	0.0332	0.6343
02-DEC-2022	LINCOLN	338.20	340.85	-0.0078	0.0229	0.0228	0.4356
02-DEC-2022	LINDEINDIA	3116.85	3030.25	0.0282	0.0239	0.0239	0.4566
02-DEC-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
02-DEC-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
02-DEC-2022	LODHA	1048.95	1000.50	0.0473	0.0267	0.0269	0.5139
02-DEC-2022	LOKESHMACH	103.85	103.55	0.0029	0.0389	0.0388	0.7413
02-DEC-2022	LOTUSEYE	91.65	86.90	0.0532	0.0377	0.0378	0.7222
02-DEC-2022	LOVABLE	142.65	141.80	0.0060	0.0315	0.0314	0.5999
02-DEC-2022	LOYALTEX	799.85	806.50	-0.0083	0.0129	0.0128	0.2445
02-DEC-2022	LPDC	6.15	6.05	0.0164	0.0380	0.0380	0.7260
02-DEC-2022	LSIL	12.90	12.80	0.0078	0.0394	0.0393	0.7508
02-DEC-2022	LT	2085.50	2104.25	-0.0090	0.0161	0.0161	0.3076
02-DEC-2022	LTGILTBEES	23.12	23.04	0.0035	0.0057	0.0057	0.1089
02-DEC-2022	LTI	5065.85	5010.60	0.0110	0.0230	0.0230	0.4394
02-DEC-2022	LTTS	4287.20	4159.60	0.0302	0.0244	0.0244	0.4662
02-DEC-2022	LUMAXIND	1911.65	1963.60	-0.0268	0.0269	0.0269	0.5139
02-DEC-2022	LUMAXTECH	265.00	261.80	0.0121	0.0305	0.0305	0.5827
02-DEC-2022	LUPIN	775.95	770.30	0.0073	0.0193	0.0193	0.3687
02-DEC-2022	LUXIND	1716.45	1698.15	0.0107	0.0244	0.0244	0.4662
02-DEC-2022	LXCHEM	304.20	303.10	0.0036	0.0248	0.0248	0.4738
02-DEC-2022	LYKALABS	137.60	137.85	-0.0018	0.0371	0.0371	0.7088
02-DEC-2022	LYPSAGEMS	6.15	6.15	0.0000	0.0390	0.0389	0.7432
02-DEC-2022	M&M	1264.60	1293.45	-0.0226	0.0188	0.0189	0.3611
02-DEC-2022	M&MFIN	229.00	220.30	0.0387	0.0279	0.0280	0.5349
02-DEC-2022	MAANALU	183.90	184.85	-0.0052	0.0389	0.0388	0.7413
02-DEC-2022	MACPOWER	349.55	346.15	0.0098	0.0361	0.0360	0.6878
02-DEC-2022	MADHAV	45.85	42.80	0.0688	0.0317	0.0320	0.6114
02-DEC-2022	MADHUCON	5.45	5.30	0.0279	0.0340	0.0340	0.6496
02-DEC-2022	MADRASFERT	53.85	52.95	0.0169	0.0369	0.0368	0.7031
02-DEC-2022	MAESGETF	31.15	31.31	-0.0051	0.0096	0.0096	0.1834
02-DEC-2022	MAFANG	39.88	39.52	0.0091	0.0183	0.0183	0.3496
02-DEC-2022	MAFSETF	19.39	19.48	-0.0046	0.0108	0.0108	0.2063
02-DEC-2022	MAGADSUGAR	309.70	306.05	0.0119	0.0346	0.0345	0.6591
02-DEC-2022	MAGNUM	21.15	20.15	0.0484	0.0445	0.0445	0.8502
02-DEC-2022	MAHABANK	27.35	27.10	0.0092	0.0276	0.0275	0.5254
02-DEC-2022	MAHAPEXLTD	133.45	127.90	0.0425	0.0399	0.0399	0.7623
02-DEC-2022	MAHASTEEL	69.20	69.05	0.0022	0.0284	0.0283	0.5407
02-DEC-2022	MAHEPC	100.65	101.50	-0.0084	0.0237	0.0236	0.4509
02-DEC-2022	MAHESHWARI	74.40	74.05	0.0047	0.0315	0.0314	0.5999
02-DEC-2022	MAHINDCIE	287.55	287.65	-0.0003	0.0259	0.0258	0.4929
02-DEC-2022	MAHKTECH	13.51	13.46	0.0037	0.0231	0.0231	0.4413
02-DEC-2022	MAHLIFE	392.20	389.30	0.0074	0.0270	0.0269	0.5139
02-DEC-2022	MAHLOG	507.90	507.50	0.0008	0.0262	0.0261	0.4986
02-DEC-2022	MAHSCOOTER	4956.35	4977.10	-0.0042	0.0209	0.0208	0.3974
02-DEC-2022	MAHSEAMLES	387.95	373.90	0.0369	0.0234	0.0235	0.4490
02-DEC-2022	MAITHANALL	957.80	960.50	-0.0028	0.0284	0.0283	0.5407
02-DEC-2022	MALLCOM	667.30	670.20	-0.0043	0.0205	0.0205	0.3917
02-DEC-2022	MALUPAPER	33.20	33.55	-0.0105	0.0299	0.0299	0.5712
02-DEC-2022	MAM150ETF	12.33	12.24	0.0073	0.0081	0.0081	0.1548
02-DEC-2022	MAMFGETF	86.42	86.41	0.0001	0.0088	0.0088	0.1681
02-DEC-2022	MAN50ETF	195.16	196.20	-0.0053	0.0110	0.0110	0.2102
02-DEC-2022	MANAKALUCO	20.65	20.95	-0.0144	0.0349	0.0348	0.6649
02-DEC-2022	MANAKCOAT	19.20	18.50	0.0371	0.0367	0.0367	0.7012
02-DEC-2022	MANAKSIA	77.25	77.00	0.0032	0.0303	0.0302	0.5770
02-DEC-2022	MANAKSTEEL	35.85	35.90	-0.0014	0.0353	0.0352	0.6725
02-DEC-2022	MANALIPETC	84.15	83.65	0.0060	0.0299	0.0299	0.5712
02-DEC-2022	MANAPPURAM	119.40	116.35	0.0259	0.0252	0.0252	0.4814
02-DEC-2022	MANGALAM	143.15	144.15	-0.0070	0.0306	0.0305	0.5827
02-DEC-2022	MANGCHEFER	79.10	79.95	-0.0107	0.0340	0.0339	0.6477
02-DEC-2022	MANGLMCEM	338.75	339.05	-0.0009	0.0245	0.0244	0.4662
02-DEC-2022	MANINDS	82.90	81.70	0.0146	0.0296	0.0295	0.5636
02-DEC-2022	MANINFRA	79.00	80.10	-0.0138	0.0292	0.0291	0.5560
02-DEC-2022	MANORAMA	1077.00	1046.20	0.0290	0.0164	0.0165	0.3152
02-DEC-2022	MANORG	542.75	545.10	-0.0043	0.0294	0.0293	0.5598
02-DEC-2022	MANUGRAPH	14.50	14.60	-0.0069	0.0337	0.0336	0.6419
02-DEC-2022	MANXT50	443.55	443.25	0.0007	0.0122	0.0122	0.2331
02-DEC-2022	MANYAVAR	1400.55	1390.05	0.0075	0.0178	0.0178	0.3401
02-DEC-2022	MAPMYINDIA	1210.00	1204.60	0.0045	0.0211	0.0211	0.4031
02-DEC-2022	MARALOVER	69.25	69.55	-0.0043	0.0328	0.0327	0.6247
02-DEC-2022	MARATHON	250.05	245.85	0.0169	0.0378	0.0377	0.7203
02-DEC-2022	MARICO	503.85	501.50	0.0047	0.0153	0.0152	0.2904
02-DEC-2022	MARINE	34.15	34.95	-0.0232	0.0308	0.0308	0.5884
02-DEC-2022	MARKSANS	58.35	57.90	0.0077	0.0276	0.0275	0.5254
02-DEC-2022	MARSHALL	28.40	28.10	0.0106	0.0383	0.0382	0.7298
02-DEC-2022	MARUTI	8815.85	8958.15	-0.0160	0.0178	0.0178	0.3401
02-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MASFIN	847.60	854.95	-0.0086	0.0289	0.0288	0.5502
02-DEC-2022	MASKINVEST	166.10	174.80	-0.0511	0.0356	0.0357	0.6820
02-DEC-2022	MASPTOP50	26.84	26.93	-0.0033	0.0127	0.0127	0.2426
02-DEC-2022	MASTEK	1787.45	1792.70	-0.0029	0.0272	0.0271	0.5177
02-DEC-2022	MATRIMONY	624.65	622.40	0.0036	0.0235	0.0235	0.4490
02-DEC-2022	MAWANASUG	88.20	85.85	0.0270	0.0358	0.0357	0.6820
02-DEC-2022	MAXHEALTH	447.50	452.30	-0.0107	0.0227	0.0227	0.4337
02-DEC-2022	MAXIND	94.90	94.70	0.0021	0.0222	0.0222	0.4241
02-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MAXVIL	175.00	172.30	0.0155	0.0339	0.0338	0.6457
02-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MAYURUNIQ	455.10	454.40	0.0015	0.0261	0.0261	0.4986
02-DEC-2022	MAZDA	650.05	649.60	0.0007	0.0278	0.0278	0.5311
02-DEC-2022	MAZDOCK	914.00	911.90	0.0023	0.0320	0.0319	0.6094
02-DEC-2022	MBAPL	503.40	497.40	0.0120	0.0314	0.0313	0.5980
02-DEC-2022	MBECL	4.00	3.85	0.0382	0.0336	0.0336	0.6419
02-DEC-2022	MBLINFRA	22.65	22.30	0.0156	0.0376	0.0375	0.7164
02-DEC-2022	MCDOWELL-N	935.90	926.05	0.0106	0.0193	0.0193	0.3687
02-DEC-2022	MCL	26.30	25.65	0.0250	0.0343	0.0343	0.6553
02-DEC-2022	MCLEODRUSS	28.30	28.15	0.0053	0.0389	0.0388	0.7413
02-DEC-2022	MCX	1560.05	1573.80	-0.0088	0.0227	0.0227	0.4337
02-DEC-2022	MEDANTA	457.45	459.25	-0.0039	0.0053	0.0053	0.1013
02-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
02-DEC-2022	MEDICAMEQ	841.50	848.50	-0.0083	0.0313	0.0313	0.5980
02-DEC-2022	MEDICO	312.65	314.50	-0.0059	0.0256	0.0255	0.4872
02-DEC-2022	MEDPLUS	674.15	678.40	-0.0063	0.0183	0.0182	0.3477
02-DEC-2022	MEGASOFT	36.80	36.75	0.0014	0.0350	0.0349	0.6668
02-DEC-2022	MEGASTAR	242.45	239.75	0.0112	0.0290	0.0290	0.5540
02-DEC-2022	MELSTAR	2.45	2.70	-0.0972	0.0496	0.0499	0.9533
02-DEC-2022	MENONBE	96.90	96.70	0.0021	0.0307	0.0306	0.5846
02-DEC-2022	MEP	19.80	20.15	-0.0175	0.0356	0.0355	0.6782
02-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MERCATOR	1.15	1.10	0.0445	0.0387	0.0387	0.7394
02-DEC-2022	METALFORGE	4.10	4.00	0.0247	0.0290	0.0290	0.5540
02-DEC-2022	METROBRAND	834.90	831.00	0.0047	0.0217	0.0216	0.4127
02-DEC-2022	METROPOLIS	1478.40	1476.55	0.0013	0.0256	0.0256	0.4891
02-DEC-2022	MFL	1260.35	1254.95	0.0043	0.0302	0.0301	0.5751
02-DEC-2022	MFSL	706.20	701.25	0.0070	0.0208	0.0207	0.3955
02-DEC-2022	MGEL	31.95	30.70	0.0399	0.0342	0.0342	0.6534
02-DEC-2022	MGL	907.30	899.75	0.0084	0.0207	0.0207	0.3955
02-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MHLXMIRU	220.55	222.50	-0.0088	0.0378	0.0377	0.7203
02-DEC-2022	MHRIL	286.60	284.00	0.0091	0.0254	0.0254	0.4853
02-DEC-2022	MICEL	11.25	11.20	0.0045	0.0273	0.0273	0.5216
02-DEC-2022	MID150BEES	125.24	124.47	0.0062	0.0122	0.0122	0.2331
02-DEC-2022	MIDHANI	242.15	244.70	-0.0105	0.0224	0.0224	0.4280
02-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MINDACORP	220.55	212.35	0.0379	0.0282	0.0283	0.5407
02-DEC-2022	MINDSPACE	335.00	335.04	-0.0001	0.0099	0.0099	0.1891
02-DEC-2022	MINDTECK	139.65	140.85	-0.0086	0.0377	0.0376	0.7183
02-DEC-2022	MIRCELECTR	15.85	15.80	0.0032	0.0357	0.0356	0.6801
02-DEC-2022	MIRZAINT	304.85	305.00	-0.0005	0.0393	0.0392	0.7489
02-DEC-2022	MITCON	62.80	64.80	-0.0314	0.0289	0.0289	0.5521
02-DEC-2022	MITTAL	11.30	11.15	0.0134	0.0374	0.0373	0.7126
02-DEC-2022	MMFL	861.05	870.30	-0.0107	0.0259	0.0259	0.4948
02-DEC-2022	MMP	133.70	130.75	0.0223	0.0324	0.0324	0.6190
02-DEC-2022	MMTC	41.95	41.20	0.0180	0.0315	0.0314	0.5999
02-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MODIRUBBER	71.55	71.55	0.0000	0.0297	0.0296	0.5655
02-DEC-2022	MODISONLTD	64.90	63.65	0.0194	0.0278	0.0277	0.5292
02-DEC-2022	MOGSEC	50.21	50.16	0.0010	0.0090	0.0090	0.1719
02-DEC-2022	MOHEALTH	23.82	23.75	0.0029	0.0096	0.0096	0.1834
02-DEC-2022	MOHITIND	16.05	16.40	-0.0216	0.0395	0.0395	0.7546
02-DEC-2022	MOIL	168.35	161.65	0.0406	0.0188	0.0189	0.3611
02-DEC-2022	MOKSH	13.90	12.35	0.1182	0.0338	0.0347	0.6629
02-DEC-2022	MOL	111.15	111.25	-0.0009	0.0260	0.0260	0.4967
02-DEC-2022	MOLDTECH	113.65	103.50	0.0936	0.0323	0.0329	0.6286
02-DEC-2022	MOLDTKPAC	904.30	901.60	0.0030	0.0235	0.0235	0.4490
02-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MOLOWVOL	25.78	25.78	0.0000	0.0111	0.0110	0.2102
02-DEC-2022	MOM100	34.50	34.16	0.0099	0.0131	0.0130	0.2484
02-DEC-2022	MOM50	188.43	188.82	-0.0021	0.0115	0.0114	0.2178
02-DEC-2022	MOMENTUM	20.12	20.38	-0.0128	0.0108	0.0108	0.2063
02-DEC-2022	MOMOMENTUM	40.69	40.56	0.0032	0.0135	0.0134	0.2560
02-DEC-2022	MON100	95.16	94.99	0.0018	0.0152	0.0152	0.2904
02-DEC-2022	MONARCH	385.60	392.10	-0.0167	0.0296	0.0296	0.5655
02-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
02-DEC-2022	MONQ50	53.21	53.15	0.0011	0.0139	0.0138	0.2636
02-DEC-2022	MONTECARLO	747.85	754.20	-0.0085	0.0319	0.0318	0.6075
02-DEC-2022	MOQUALITY	123.34	123.63	-0.0023	0.0148	0.0148	0.2828
02-DEC-2022	MORARJEE	25.25	23.55	0.0697	0.0366	0.0368	0.7031
02-DEC-2022	MOREPENLAB	30.90	31.05	-0.0048	0.0328	0.0327	0.6247
02-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	MOTHERSON	74.00	74.00	0.0000	0.0226	0.0225	0.4299
02-DEC-2022	MOTILALOFS	666.20	665.70	0.0008	0.0207	0.0207	0.3955
02-DEC-2022	MOTOGENFIN	25.30	24.85	0.0179	0.0350	0.0349	0.6668
02-DEC-2022	MOVALUE	49.41	48.74	0.0137	0.0215	0.0214	0.4088
02-DEC-2022	MPHASIS	2157.35	2135.25	0.0103	0.0224	0.0223	0.4260
02-DEC-2022	MPSLTD	979.15	1000.05	-0.0211	0.0258	0.0258	0.4929
02-DEC-2022	MRF	94553.40	94327.50	0.0024	0.0177	0.0177	0.3382
02-DEC-2022	MRO-TEK	65.20	64.25	0.0147	0.0426	0.0425	0.8120
02-DEC-2022	MRPL	59.30	58.15	0.0196	0.0355	0.0355	0.6782
02-DEC-2022	MSPL	9.95	10.05	-0.0100	0.0326	0.0325	0.6209
02-DEC-2022	MSTCLTD	334.00	332.95	0.0031	0.0321	0.0320	0.6114
02-DEC-2022	MSUMI	60.20	60.05	0.0025	0.0173	0.0173	0.3305
02-DEC-2022	MTARTECH	1737.80	1600.40	0.0824	0.0240	0.0247	0.4719
02-DEC-2022	MTEDUCARE	8.10	8.00	0.0124	0.0371	0.0370	0.7069
02-DEC-2022	MTNL	23.70	23.30	0.0170	0.0364	0.0363	0.6935
02-DEC-2022	MUKANDLTD	114.20	115.05	-0.0074	0.0283	0.0282	0.5388
02-DEC-2022	MUKTAARTS	59.35	58.15	0.0204	0.0305	0.0305	0.5827
02-DEC-2022	MUNJALAU	51.80	51.85	-0.0010	0.0251	0.0250	0.4776
02-DEC-2022	MUNJALSHOW	111.05	110.15	0.0081	0.0194	0.0194	0.3706
02-DEC-2022	MURUDCERA	42.40	41.15	0.0299	0.0343	0.0343	0.6553
02-DEC-2022	MUTHOOTCAP	288.55	286.30	0.0078	0.0282	0.0282	0.5388
02-DEC-2022	MUTHOOTFIN	1135.75	1111.30	0.0218	0.0214	0.0214	0.4088
02-DEC-2022	NACLIND	95.35	94.40	0.0100	0.0282	0.0281	0.5368
02-DEC-2022	NAGAFERT	8.55	8.15	0.0479	0.0343	0.0344	0.6572
02-DEC-2022	NAGREEKCAP	14.35	14.75	-0.0275	0.0465	0.0464	0.8865
02-DEC-2022	NAGREEKEXP	42.05	43.75	-0.0396	0.0397	0.0397	0.7585
02-DEC-2022	NAHARCAP	336.40	330.80	0.0168	0.0372	0.0372	0.7107
02-DEC-2022	NAHARINDUS	120.10	120.30	-0.0017	0.0327	0.0326	0.6228
02-DEC-2022	NAHARPOLY	286.15	286.85	-0.0024	0.0375	0.0374	0.7145
02-DEC-2022	NAHARSPING	306.10	308.75	-0.0086	0.0317	0.0316	0.6037
02-DEC-2022	NAM-INDIA	269.75	268.60	0.0043	0.0202	0.0201	0.3840
02-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	NARMADA	24.90	24.50	0.0162	0.0094	0.0095	0.1815
02-DEC-2022	NATCOPHARM	582.00	576.95	0.0087	0.0194	0.0194	0.3706
02-DEC-2022	NATHBIOGEN	169.25	169.20	0.0003	0.0282	0.0281	0.5368
02-DEC-2022	NATIONALUM	78.00	78.00	0.0000	0.0277	0.0276	0.5273
02-DEC-2022	NATNLSTEEL	4.30	4.15	0.0355	0.0322	0.0322	0.6152
02-DEC-2022	NAUKRI	4042.60	4029.35	0.0033	0.0258	0.0258	0.4929
02-DEC-2022	NAVA	184.70	184.70	0.0000	0.0364	0.0363	0.6935
02-DEC-2022	NAVINFLUOR	4418.35	4367.60	0.0116	0.0221	0.0220	0.4203
02-DEC-2022	NAVKARCORP	56.00	56.30	-0.0053	0.0387	0.0386	0.7375
02-DEC-2022	NAVNETEDUL	128.60	126.55	0.0161	0.0259	0.0258	0.4929
02-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	NAZARA	621.05	612.40	0.0140	0.0306	0.0305	0.5827
02-DEC-2022	NBCC	42.65	42.20	0.0106	0.0268	0.0268	0.5120
02-DEC-2022	NBIFIN	1673.70	1687.65	-0.0083	0.0252	0.0252	0.4814
02-DEC-2022	NCC	80.30	79.65	0.0081	0.0257	0.0256	0.4891
02-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	NCLIND	185.40	182.80	0.0141	0.0226	0.0226	0.4318
02-DEC-2022	NDGL	1428.00	1420.35	0.0054	0.0350	0.0349	0.6668
02-DEC-2022	NDL	27.45	27.45	0.0000	0.0344	0.0344	0.6572
02-DEC-2022	NDRAUTO	576.90	599.80	-0.0389	0.0348	0.0348	0.6649
02-DEC-2022	NDTV	411.10	424.85	-0.0329	0.0445	0.0444	0.8483
02-DEC-2022	NECCLTD	26.95	26.70	0.0093	0.0380	0.0379	0.7241
02-DEC-2022	NECLIFE	21.20	21.10	0.0047	0.0315	0.0314	0.5999
02-DEC-2022	NELCAST	95.00	88.00	0.0765	0.0306	0.0310	0.5923
02-DEC-2022	NELCO	816.75	794.75	0.0273	0.0317	0.0317	0.6056
02-DEC-2022	NEOGEN	1291.40	1289.30	0.0016	0.0262	0.0261	0.4986
02-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	NESCO	629.45	630.00	-0.0009	0.0193	0.0193	0.3687
02-DEC-2022	NESTLEIND	19751.10	20049.50	-0.0150	0.0131	0.0131	0.2503
02-DEC-2022	NETF	195.53	196.65	-0.0057	0.0139	0.0139	0.2656
02-DEC-2022	NETWORK18	74.20	73.40	0.0108	0.0350	0.0349	0.6668
02-DEC-2022	NEULANDLAB	1706.30	1735.15	-0.0168	0.0367	0.0366	0.6992
02-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	NEWGEN	370.15	363.25	0.0188	0.0249	0.0249	0.4757
02-DEC-2022	NEXTMEDIA	5.45	5.30	0.0279	0.0491	0.0490	0.9361
02-DEC-2022	NFL	57.85	56.70	0.0201	0.0279	0.0279	0.5330
02-DEC-2022	NGIL	92.75	97.75	-0.0525	0.0323	0.0324	0.6190
02-DEC-2022	NGLFINE	1658.40	1697.35	-0.0232	0.0174	0.0174	0.3324
02-DEC-2022	NH	757.60	753.15	0.0059	0.0201	0.0200	0.3821
02-DEC-2022	NHIT	109.74	109.74	0.0000	0.0060	0.0060	0.1146
02-DEC-2022	NHPC	41.95	42.05	-0.0024	0.0223	0.0222	0.4241
02-DEC-2022	NIACL	110.25	106.95	0.0304	0.0262	0.0262	0.5006
02-DEC-2022	NIBL	22.05	22.05	0.0000	0.0368	0.0367	0.7012
02-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	NIF100BEES	196.41	197.68	-0.0064	0.0126	0.0126	0.2407
02-DEC-2022	NIFTYBEES	204.81	205.54	-0.0036	0.0103	0.0103	0.1968
02-DEC-2022	NIFTYQLITY	15.03	15.03	0.0000	0.0133	0.0133	0.2541
02-DEC-2022	NIITLTD	341.45	338.75	0.0079	0.0330	0.0329	0.6286
02-DEC-2022	NILAINFRA	8.05	8.00	0.0062	0.0380	0.0379	0.7241
02-DEC-2022	NILASPACES	4.20	4.05	0.0364	0.0383	0.0383	0.7317
02-DEC-2022	NILKAMAL	1933.25	1923.10	0.0053	0.0196	0.0196	0.3745
02-DEC-2022	NIPPOBATRY	441.25	447.80	-0.0147	0.0336	0.0335	0.6400
02-DEC-2022	NIRAJ	29.85	30.30	-0.0150	0.0255	0.0255	0.4872
02-DEC-2022	NITCO	23.15	23.25	-0.0043	0.0283	0.0283	0.5407
02-DEC-2022	NITINSPIN	207.50	209.75	-0.0108	0.0281	0.0281	0.5368
02-DEC-2022	NITIRAJ	73.75	73.55	0.0027	0.0314	0.0314	0.5999
02-DEC-2022	NKIND	39.00	38.50	0.0129	0.0441	0.0440	0.8406
02-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	NLCINDIA	88.25	83.40	0.0565	0.0264	0.0266	0.5082
02-DEC-2022	NMDC	119.90	119.90	0.0000	0.0255	0.0255	0.4872
02-DEC-2022	NOCIL	233.60	235.65	-0.0087	0.0255	0.0254	0.4853
02-DEC-2022	NOIDATOLL	8.05	7.85	0.0252	0.0393	0.0392	0.7489
02-DEC-2022	NORBTEAEXP	7.35	7.45	-0.0135	0.0311	0.0310	0.5923
02-DEC-2022	NOVARTIND	679.90	678.75	0.0017	0.0291	0.0290	0.5540
02-DEC-2022	NPBET	223.36	223.90	-0.0024	0.0151	0.0151	0.2885
02-DEC-2022	NRAIL	318.65	317.35	0.0041	0.0294	0.0293	0.5598
02-DEC-2022	NRBBEARING	148.45	148.30	0.0010	0.0288	0.0288	0.5502
02-DEC-2022	NSIL	2391.20	2376.90	0.0060	0.0316	0.0315	0.6018
02-DEC-2022	NTPC	172.15	172.20	-0.0003	0.0168	0.0168	0.3210
02-DEC-2022	NUCLEUS	395.45	394.00	0.0037	0.0226	0.0225	0.4299
02-DEC-2022	NURECA	519.75	496.45	0.0459	0.0291	0.0292	0.5579
02-DEC-2022	NUVOCO	393.85	377.35	0.0428	0.0220	0.0222	0.4241
02-DEC-2022	NV20BEES	105.88	105.99	-0.0010	0.0123	0.0123	0.2350
02-DEC-2022	NXTDIGITAL	101.50	96.70	0.0484	0.0283	0.0284	0.5426
02-DEC-2022	NYKAA	178.35	171.40	0.0397	0.0280	0.0281	0.5368
02-DEC-2022	OAL	453.70	460.10	-0.0140	0.0284	0.0284	0.5426
02-DEC-2022	OBCL	94.60	95.45	-0.0089	0.0239	0.0239	0.4566
02-DEC-2022	OBEROIRLTY	954.25	960.80	-0.0068	0.0245	0.0244	0.4662
02-DEC-2022	OCCL	783.00	790.50	-0.0095	0.0215	0.0214	0.4088
02-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0040	0.0040	0.0764
02-DEC-2022	OFSS	3218.85	3121.20	0.0308	0.0167	0.0168	0.3210
02-DEC-2022	OIL	207.90	207.25	0.0031	0.0280	0.0279	0.5330
02-DEC-2022	OILCOUNTUB	18.65	18.70	-0.0027	0.0354	0.0353	0.6744
02-DEC-2022	OLECTRA	495.15	499.50	-0.0087	0.0292	0.0291	0.5560
02-DEC-2022	OMAXAUTO	59.95	62.85	-0.0472	0.0379	0.0379	0.7241
02-DEC-2022	OMAXE	78.80	76.15	0.0342	0.0296	0.0297	0.5674
02-DEC-2022	OMINFRAL	39.40	38.90	0.0128	0.0348	0.0348	0.6649
02-DEC-2022	OMKARCHEM	17.85	17.00	0.0488	0.0461	0.0461	0.8807
02-DEC-2022	ONELIFECAP	13.60	13.55	0.0037	0.0410	0.0409	0.7814
02-DEC-2022	ONEPOINT	16.95	17.25	-0.0175	0.0858	0.0856	1.6354
02-DEC-2022	ONGC	140.90	140.05	0.0061	0.0235	0.0234	0.4471
02-DEC-2022	ONMOBILE	103.50	102.80	0.0068	0.0343	0.0342	0.6534
02-DEC-2022	ONWARDTEC	333.65	338.10	-0.0132	0.0319	0.0318	0.6075
02-DEC-2022	OPTIEMUS	246.80	250.30	-0.0141	0.0352	0.0351	0.6706
02-DEC-2022	ORBTEXP	156.35	155.40	0.0061	0.0372	0.0371	0.7088
02-DEC-2022	ORCHPHARMA	401.75	392.90	0.0223	0.0263	0.0263	0.5025
02-DEC-2022	ORICONENT	28.70	28.75	-0.0017	0.0312	0.0311	0.5942
02-DEC-2022	ORIENTABRA	29.45	29.60	-0.0051	0.0293	0.0292	0.5579
02-DEC-2022	ORIENTALTL	8.85	8.35	0.0582	0.0393	0.0394	0.7527
02-DEC-2022	ORIENTBELL	550.40	539.85	0.0194	0.0365	0.0364	0.6954
02-DEC-2022	ORIENTCEM	131.60	130.95	0.0050	0.0255	0.0254	0.4853
02-DEC-2022	ORIENTELEC	279.50	278.40	0.0039	0.0184	0.0184	0.3515
02-DEC-2022	ORIENTHOT	81.95	83.20	-0.0151	0.0306	0.0306	0.5846
02-DEC-2022	ORIENTLTD	64.50	64.30	0.0031	0.0317	0.0316	0.6037
02-DEC-2022	ORIENTPPR	37.85	38.00	-0.0040	0.0312	0.0311	0.5942
02-DEC-2022	ORISSAMINE	2966.80	2954.50	0.0042	0.0282	0.0282	0.5388
02-DEC-2022	ORTEL	1.00	0.95	0.0513	0.0825	0.0824	1.5742
02-DEC-2022	ORTINLAB	23.35	23.20	0.0064	0.0328	0.0328	0.6266
02-DEC-2022	OSIAHYPER	319.65	325.55	-0.0183	0.0000	0.0013	0.0248
02-DEC-2022	OSWALAGRO	45.90	45.10	0.0176	0.0381	0.0380	0.7260
02-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PAGEIND	47539.40	47565.85	-0.0006	0.0186	0.0186	0.3554
02-DEC-2022	PAISALO	83.15	81.10	0.0250	0.0302	0.0302	0.5770
02-DEC-2022	PALASHSECU	96.40	96.65	-0.0026	0.0377	0.0376	0.7183
02-DEC-2022	PALREDTEC	155.10	157.45	-0.0150	0.0361	0.0360	0.6878
02-DEC-2022	PANACEABIO	141.30	138.30	0.0215	0.0312	0.0312	0.5961
02-DEC-2022	PANACHE	66.20	67.65	-0.0217	0.0377	0.0377	0.7203
02-DEC-2022	PANAMAPET	376.60	382.65	-0.0159	0.0314	0.0313	0.5980
02-DEC-2022	PANSARI	90.05	88.60	0.0162	0.0317	0.0317	0.6056
02-DEC-2022	PAR	156.25	157.40	-0.0073	0.0295	0.0294	0.5617
02-DEC-2022	PARACABLES	22.05	21.60	0.0206	0.0409	0.0408	0.7795
02-DEC-2022	PARADEEP	58.65	56.45	0.0382	0.0188	0.0190	0.3630
02-DEC-2022	PARAGMILK	111.25	105.55	0.0526	0.0273	0.0275	0.5254
02-DEC-2022	PARAS	615.20	616.05	-0.0014	0.0238	0.0238	0.4547
02-DEC-2022	PARSVNATH	7.45	7.10	0.0481	0.0348	0.0349	0.6668
02-DEC-2022	PASUPTAC	30.70	30.45	0.0082	0.0282	0.0281	0.5368
02-DEC-2022	PATANJALI	1272.80	1252.15	0.0164	0.0324	0.0323	0.6171
02-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PATELENG	19.10	19.50	-0.0207	0.0328	0.0328	0.6266
02-DEC-2022	PATINTLOG	14.20	14.10	0.0071	0.0348	0.0347	0.6629
02-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PAYTM	536.95	501.05	0.0692	0.0298	0.0301	0.5751
02-DEC-2022	PCBL	141.90	142.65	-0.0053	0.0313	0.0313	0.5980
02-DEC-2022	PCJEWELLER	84.80	81.00	0.0458	0.0352	0.0352	0.6725
02-DEC-2022	PDMJEPAPER	48.25	48.20	0.0010	0.0301	0.0301	0.5751
02-DEC-2022	PDSL	364.65	350.45	0.0397	0.0258	0.0259	0.4948
02-DEC-2022	PEARLPOLY	24.40	20.30	0.1840	0.0392	0.0412	0.7871
02-DEC-2022	PEL	859.70	863.40	-0.0043	0.0270	0.0269	0.5139
02-DEC-2022	PENIND	62.35	61.95	0.0064	0.0332	0.0331	0.6324
02-DEC-2022	PENINLAND	13.30	13.10	0.0152	0.0351	0.0350	0.6687
02-DEC-2022	PERSISTENT	4345.25	4323.95	0.0049	0.0242	0.0241	0.4604
02-DEC-2022	PETRONET	212.00	210.90	0.0052	0.0156	0.0156	0.2980
02-DEC-2022	PFC	139.30	138.50	0.0058	0.0177	0.0176	0.3362
02-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PFIZER	4588.55	4550.70	0.0083	0.0139	0.0139	0.2656
02-DEC-2022	PFOCUS	90.60	92.50	-0.0208	0.0349	0.0349	0.6668
02-DEC-2022	PFS	17.30	17.20	0.0058	0.0293	0.0292	0.5579
02-DEC-2022	PGEL	988.75	979.40	0.0095	0.0328	0.0327	0.6247
02-DEC-2022	PGHH	14141.20	14268.20	-0.0089	0.0138	0.0138	0.2636
02-DEC-2022	PGHL	4180.15	4147.90	0.0077	0.0148	0.0148	0.2828
02-DEC-2022	PGIL	476.25	442.15	0.0743	0.0363	0.0366	0.6992
02-DEC-2022	PGINVIT	129.21	129.89	-0.0052	0.0067	0.0067	0.1280
02-DEC-2022	PHARMABEES	13.20	13.25	-0.0038	0.0093	0.0092	0.1758
02-DEC-2022	PHOENIXLTD	1492.25	1447.85	0.0302	0.0235	0.0235	0.4490
02-DEC-2022	PIDILITIND	2736.15	2733.55	0.0010	0.0155	0.0155	0.2961
02-DEC-2022	PIIND	3485.55	3499.10	-0.0039	0.0205	0.0204	0.3897
02-DEC-2022	PILANIINVS	1933.95	1913.20	0.0108	0.0184	0.0184	0.3515
02-DEC-2022	PILITA	8.15	8.20	-0.0061	0.0313	0.0313	0.5980
02-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PIONDIST	197.80	193.40	0.0225	0.0236	0.0236	0.4509
02-DEC-2022	PIONEEREMB	44.70	44.05	0.0146	0.0285	0.0285	0.5445
02-DEC-2022	PITTIENG	324.25	326.15	-0.0058	0.0343	0.0342	0.6534
02-DEC-2022	PIXTRANS	903.95	912.55	-0.0095	0.0172	0.0172	0.3286
02-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PKTEA	255.30	246.15	0.0365	0.0270	0.0271	0.5177
02-DEC-2022	PLASTIBLEN	187.75	190.10	-0.0124	0.0232	0.0232	0.4432
02-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PNB	54.00	53.25	0.0140	0.0262	0.0262	0.5006
02-DEC-2022	PNBGILTS	63.70	63.70	0.0000	0.0212	0.0211	0.4031
02-DEC-2022	PNBHOUSING	446.25	443.10	0.0071	0.0286	0.0285	0.5445
02-DEC-2022	PNC	42.85	42.15	0.0165	0.0371	0.0370	0.7069
02-DEC-2022	PNCINFRA	278.85	272.40	0.0234	0.0227	0.0227	0.4337
02-DEC-2022	PODDARHOUS	235.65	232.85	0.0120	0.0344	0.0344	0.6572
02-DEC-2022	PODDARMENT	279.80	282.90	-0.0110	0.0254	0.0254	0.4853
02-DEC-2022	POKARNA	448.10	444.45	0.0082	0.0312	0.0312	0.5961
02-DEC-2022	POLICYBZR	483.00	461.05	0.0465	0.0310	0.0311	0.5942
02-DEC-2022	POLYCAB	2674.30	2606.75	0.0256	0.0198	0.0198	0.3783
02-DEC-2022	POLYMED	963.95	964.75	-0.0008	0.0256	0.0255	0.4872
02-DEC-2022	POLYPLEX	1785.10	1780.05	0.0028	0.0260	0.0260	0.4967
02-DEC-2022	PONNIERODE	324.15	311.60	0.0395	0.0333	0.0333	0.6362
02-DEC-2022	POONAWALLA	307.85	307.45	0.0013	0.0311	0.0310	0.5923
02-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
02-DEC-2022	POWERGRID	219.80	221.90	-0.0095	0.0171	0.0171	0.3267
02-DEC-2022	POWERINDIA	2936.20	2931.25	0.0017	0.0247	0.0246	0.4700
02-DEC-2022	POWERMECH	2308.15	2256.70	0.0225	0.0291	0.0291	0.5560
02-DEC-2022	PPAP	216.15	216.65	-0.0023	0.0261	0.0260	0.4967
02-DEC-2022	PPL	166.40	165.55	0.0051	0.0261	0.0260	0.4967
02-DEC-2022	PPLPHARMA	140.80	137.95	0.0204	0.0146	0.0147	0.2808
02-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PRAENG	14.30	14.45	-0.0104	0.0331	0.0330	0.6305
02-DEC-2022	PRAJIND	382.10	386.20	-0.0107	0.0284	0.0283	0.5407
02-DEC-2022	PRAKASH	55.35	53.70	0.0303	0.0290	0.0290	0.5540
02-DEC-2022	PRAKASHSTL	4.85	4.95	-0.0204	0.0494	0.0492	0.9400
02-DEC-2022	PRAXIS	29.85	28.45	0.0480	0.0347	0.0347	0.6629
02-DEC-2022	PRECAM	109.50	108.50	0.0092	0.0335	0.0335	0.6400
02-DEC-2022	PRECOT	198.05	197.75	0.0015	0.0310	0.0309	0.5903
02-DEC-2022	PRECWIRE	114.20	108.70	0.0494	0.0328	0.0329	0.6286
02-DEC-2022	PREMEXPLN	434.65	437.45	-0.0064	0.0308	0.0308	0.5884
02-DEC-2022	PREMIER	3.10	3.15	-0.0160	0.0364	0.0363	0.6935
02-DEC-2022	PREMIERPOL	107.65	110.55	-0.0266	0.0416	0.0415	0.7929
02-DEC-2022	PRESSMN	48.45	46.40	0.0432	0.0371	0.0372	0.7107
02-DEC-2022	PRESTIGE	507.75	496.00	0.0234	0.0250	0.0250	0.4776
02-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PRICOLLTD	185.55	189.25	-0.0197	0.0329	0.0329	0.6286
02-DEC-2022	PRIMESECU	99.90	99.90	0.0000	0.0287	0.0286	0.5464
02-DEC-2022	PRINCEPIPE	597.90	562.65	0.0608	0.0208	0.0212	0.4050
02-DEC-2022	PRITI	145.20	138.30	0.0487	0.0295	0.0297	0.5674
02-DEC-2022	PRITIKAUTO	17.05	17.30	-0.0146	0.0340	0.0339	0.6477
02-DEC-2022	PRIVISCL	1192.60	1207.05	-0.0120	0.0319	0.0318	0.6075
02-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PROZONINTU	25.90	24.80	0.0434	0.0311	0.0312	0.5961
02-DEC-2022	PRSMJOHNSN	127.85	129.10	-0.0097	0.0245	0.0244	0.4662
02-DEC-2022	PRUDENT	937.55	930.80	0.0072	0.0227	0.0226	0.4318
02-DEC-2022	PSB	23.25	21.95	0.0575	0.0246	0.0249	0.4757
02-DEC-2022	PSPPROJECT	636.85	637.80	-0.0015	0.0256	0.0255	0.4872
02-DEC-2022	PSUBNKBEES	45.55	45.18	0.0082	0.0193	0.0193	0.3687
02-DEC-2022	PTC	90.05	88.75	0.0145	0.0225	0.0225	0.4299
02-DEC-2022	PTL	32.35	32.15	0.0062	0.0248	0.0247	0.4719
02-DEC-2022	PUNJABCHEM	1203.05	1182.75	0.0170	0.0244	0.0243	0.4643
02-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	PURVA	93.90	95.60	-0.0179	0.0299	0.0299	0.5712
02-DEC-2022	PVP	10.90	10.25	0.0615	0.0542	0.0542	1.0355
02-DEC-2022	PVR	1898.95	1898.05	0.0005	0.0231	0.0230	0.4394
02-DEC-2022	QGOLDHALF	45.64	45.23	0.0090	0.0075	0.0076	0.1452
02-DEC-2022	QNIFTY	1980.03	1992.00	-0.0060	0.0107	0.0107	0.2044
02-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	QUESS	439.30	441.55	-0.0051	0.0252	0.0251	0.4795
02-DEC-2022	QUICKHEAL	181.70	179.65	0.0113	0.0258	0.0258	0.4929
02-DEC-2022	RADAAN	1.70	1.80	-0.0572	0.0554	0.0554	1.0584
02-DEC-2022	RADHIKAJWE	174.75	174.10	0.0037	0.0209	0.0209	0.3993
02-DEC-2022	RADICO	1134.10	1059.35	0.0682	0.0228	0.0233	0.4451
02-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	RADIOCITY	23.20	23.45	-0.0107	0.0162	0.0162	0.3095
02-DEC-2022	RAILTEL	135.15	138.25	-0.0227	0.0227	0.0227	0.4337
02-DEC-2022	RAIN	185.35	186.30	-0.0051	0.0293	0.0292	0.5579
02-DEC-2022	RAINBOW	764.10	772.75	-0.0113	0.0214	0.0214	0.4088
02-DEC-2022	RAJESHEXPO	727.15	745.85	-0.0254	0.0239	0.0239	0.4566
02-DEC-2022	RAJMET	28.60	30.05	-0.0495	0.0249	0.0251	0.4795
02-DEC-2022	RAJRATAN	927.70	937.10	-0.0101	0.0361	0.0360	0.6878
02-DEC-2022	RAJSREESUG	45.70	42.25	0.0785	0.0333	0.0337	0.6438
02-DEC-2022	RAJTV	49.20	48.65	0.0112	0.0332	0.0331	0.6324
02-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	RALLIS	241.00	240.80	0.0008	0.0190	0.0189	0.3611
02-DEC-2022	RAMANEWS	15.10	15.15	-0.0033	0.0259	0.0258	0.4929
02-DEC-2022	RAMAPHO	268.70	253.10	0.0598	0.0185	0.0190	0.3630
02-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	RAMASTEEL	174.15	172.25	0.0110	0.0332	0.0332	0.6343
02-DEC-2022	RAMCOCEM	691.15	679.70	0.0167	0.0202	0.0202	0.3859
02-DEC-2022	RAMCOIND	166.55	165.15	0.0084	0.0217	0.0216	0.4127
02-DEC-2022	RAMCOSYS	272.75	277.20	-0.0162	0.0365	0.0364	0.6954
02-DEC-2022	RAMKY	305.40	280.20	0.0861	0.0372	0.0376	0.7183
02-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	RAMRAT	179.75	177.50	0.0126	0.0257	0.0257	0.4910
02-DEC-2022	RANASUG	24.30	22.90	0.0593	0.0332	0.0334	0.6381
02-DEC-2022	RANEENGINE	222.95	220.90	0.0092	0.0270	0.0270	0.5158
02-DEC-2022	RANEHOLDIN	918.15	933.00	-0.0160	0.0243	0.0242	0.4623
02-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	RATEGAIN	308.70	296.45	0.0405	0.0274	0.0275	0.5254
02-DEC-2022	RATNAMANI	1973.10	1939.80	0.0170	0.0211	0.0211	0.4031
02-DEC-2022	RAYMOND	1608.95	1369.35	0.1612	0.0335	0.0353	0.6744
02-DEC-2022	RBA	117.70	119.50	-0.0152	0.0244	0.0244	0.4662
02-DEC-2022	RBL	738.15	736.30	0.0025	0.0235	0.0234	0.4471
02-DEC-2022	RBLBANK	152.50	153.30	-0.0052	0.0358	0.0357	0.6820
02-DEC-2022	RCF	123.60	120.20	0.0279	0.0284	0.0284	0.5426
02-DEC-2022	RECLTD	111.00	110.95	0.0005	0.0175	0.0174	0.3324
02-DEC-2022	REDINGTON	178.00	179.75	-0.0098	0.0275	0.0275	0.5254
02-DEC-2022	REFEX	305.10	321.15	-0.0513	0.0388	0.0389	0.7432
02-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	REGENCERAM	25.35	25.30	0.0020	0.0736	0.0734	1.4023
02-DEC-2022	RELAXO	955.95	952.40	0.0037	0.0160	0.0159	0.3038
02-DEC-2022	RELCHEMQ	192.05	190.65	0.0073	0.0159	0.0159	0.3038
02-DEC-2022	RELIANCE	2722.15	2723.30	-0.0004	0.0173	0.0173	0.3305
02-DEC-2022	RELIGARE	180.60	184.20	-0.0197	0.0342	0.0341	0.6515
02-DEC-2022	RELINFRA	162.90	156.10	0.0426	0.0397	0.0397	0.7585
02-DEC-2022	REMSONSIND	260.35	263.90	-0.0135	0.0332	0.0332	0.6343
02-DEC-2022	RENUKA	59.65	57.35	0.0393	0.0387	0.0387	0.7394
02-DEC-2022	REPCOHOME	244.70	247.90	-0.0130	0.0348	0.0347	0.6629
02-DEC-2022	REPL	150.30	150.90	-0.0040	0.0225	0.0224	0.4280
02-DEC-2022	REPRO	396.05	400.80	-0.0119	0.0279	0.0278	0.5311
02-DEC-2022	RESPONIND	138.55	140.45	-0.0136	0.0356	0.0355	0.6782
02-DEC-2022	REVATHI	1048.35	1064.25	-0.0151	0.0322	0.0322	0.6152
02-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	RGL	98.95	100.80	-0.0185	0.0341	0.0341	0.6515
02-DEC-2022	RHFL	3.75	3.85	-0.0263	0.0409	0.0408	0.7795
02-DEC-2022	RHIM	820.10	798.40	0.0268	0.0292	0.0292	0.5579
02-DEC-2022	RICOAUTO	77.45	71.35	0.0820	0.0321	0.0325	0.6209
02-DEC-2022	RIIL	1049.50	1056.15	-0.0063	0.0354	0.0354	0.6763
02-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	RITCO	194.55	190.90	0.0189	0.0270	0.0270	0.5158
02-DEC-2022	RITES	374.15	373.50	0.0017	0.0216	0.0215	0.4108
02-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	RKDL	19.35	19.15	0.0104	0.0376	0.0375	0.7164
02-DEC-2022	RKEC	48.15	47.40	0.0157	0.0369	0.0368	0.7031
02-DEC-2022	RKFORGE	237.70	223.75	0.0605	0.0265	0.0268	0.5120
02-DEC-2022	RMCL	2.00	2.00	0.0000	0.0356	0.0355	0.6782
02-DEC-2022	RML	369.60	368.30	0.0035	0.0288	0.0287	0.5483
02-DEC-2022	RNAVAL	2.75	2.70	0.0183	0.0334	0.0334	0.6381
02-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ROHLTD	296.85	287.95	0.0304	0.0337	0.0337	0.6438
02-DEC-2022	ROLEXRINGS	1894.40	1892.55	0.0010	0.0221	0.0221	0.4222
02-DEC-2022	ROLLT	1.35	1.30	0.0377	0.0358	0.0358	0.6840
02-DEC-2022	ROLTA	3.85	3.90	-0.0129	0.0301	0.0300	0.5731
02-DEC-2022	ROML	59.50	58.85	0.0110	0.0333	0.0332	0.6343
02-DEC-2022	ROSSARI	815.25	804.45	0.0133	0.0185	0.0185	0.3534
02-DEC-2022	ROSSELLIND	346.35	344.85	0.0043	0.0403	0.0402	0.7680
02-DEC-2022	ROTO	469.95	465.70	0.0091	0.0160	0.0159	0.3038
02-DEC-2022	ROUTE	1349.15	1353.90	-0.0035	0.0288	0.0288	0.5502
02-DEC-2022	RPGLIFE	899.10	864.80	0.0389	0.0300	0.0300	0.5731
02-DEC-2022	RPOWER	16.80	16.00	0.0488	0.0369	0.0369	0.7050
02-DEC-2022	RPPINFRA	39.65	40.10	-0.0113	0.0319	0.0318	0.6075
02-DEC-2022	RPPL	168.10	166.55	0.0093	0.0327	0.0326	0.6228
02-DEC-2022	RPSGVENT	496.80	493.10	0.0075	0.0280	0.0279	0.5330
02-DEC-2022	RSSOFTWARE	27.00	27.35	-0.0129	0.0365	0.0365	0.6973
02-DEC-2022	RSWM	329.65	324.10	0.0170	0.0290	0.0290	0.5540
02-DEC-2022	RSYSTEMS	261.85	263.90	-0.0078	0.0326	0.0326	0.6228
02-DEC-2022	RTNINDIA	49.55	49.15	0.0081	0.0394	0.0393	0.7508
02-DEC-2022	RTNPOWER	4.45	4.30	0.0343	0.0347	0.0347	0.6629
02-DEC-2022	RUBYMILLS	220.45	223.70	-0.0146	0.0374	0.0374	0.7145
02-DEC-2022	RUCHINFRA	11.15	11.10	0.0045	0.0325	0.0325	0.6209
02-DEC-2022	RUCHIRA	130.15	132.05	-0.0145	0.0352	0.0352	0.6725
02-DEC-2022	RUPA	311.25	303.25	0.0260	0.0286	0.0286	0.5464
02-DEC-2022	RUSHIL	403.15	396.50	0.0166	0.0347	0.0347	0.6629
02-DEC-2022	RUSTOMJEE	532.50	541.10	-0.0160	0.0027	0.0029	0.0554
02-DEC-2022	RVHL	26.10	25.65	0.0174	0.0316	0.0315	0.6018
02-DEC-2022	RVNL	75.15	75.05	0.0013	0.0298	0.0297	0.5674
02-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	S&SPOWER	22.50	22.75	-0.0110	0.0486	0.0485	0.9266
02-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SABEVENTS	5.20	5.20	0.0000	0.0576	0.0574	1.0966
02-DEC-2022	SABTN	1.90	1.90	0.0000	0.0574	0.0573	1.0947
02-DEC-2022	SADBHAV	17.50	16.10	0.0834	0.0377	0.0381	0.7279
02-DEC-2022	SADBHIN	5.80	5.65	0.0262	0.0332	0.0332	0.6343
02-DEC-2022	SAFARI	1653.55	1661.25	-0.0046	0.0269	0.0268	0.5120
02-DEC-2022	SAGARDEEP	27.10	27.45	-0.0128	0.0321	0.0320	0.6114
02-DEC-2022	SAGCEM	232.20	227.85	0.0189	0.0276	0.0276	0.5273
02-DEC-2022	SAIL	86.75	85.85	0.0104	0.0266	0.0266	0.5082
02-DEC-2022	SAKAR	252.15	258.15	-0.0235	0.0376	0.0376	0.7183
02-DEC-2022	SAKHTISUG	23.15	21.60	0.0693	0.0370	0.0373	0.7126
02-DEC-2022	SAKSOFT	118.05	116.10	0.0167	0.0349	0.0349	0.6668
02-DEC-2022	SAKUMA	15.70	15.85	-0.0095	0.0369	0.0368	0.7031
02-DEC-2022	SALASAR	41.10	38.85	0.0563	0.0336	0.0338	0.6457
02-DEC-2022	SALONA	287.25	279.40	0.0277	0.0402	0.0402	0.7680
02-DEC-2022	SALSTEEL	13.15	13.40	-0.0188	0.0342	0.0341	0.6515
02-DEC-2022	SALZERELEC	240.55	246.45	-0.0242	0.0338	0.0337	0.6438
02-DEC-2022	SAMBHAAV	4.20	4.25	-0.0118	0.0403	0.0402	0.7680
02-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SANCO	11.70	11.15	0.0481	0.0359	0.0360	0.6878
02-DEC-2022	SANDESH	831.15	828.65	0.0030	0.0218	0.0217	0.4146
02-DEC-2022	SANDHAR	230.55	227.70	0.0124	0.0190	0.0190	0.3630
02-DEC-2022	SANGAMIND	262.70	266.85	-0.0157	0.0339	0.0338	0.6457
02-DEC-2022	SANGHIIND	69.10	69.80	-0.0101	0.0345	0.0345	0.6591
02-DEC-2022	SANGHVIMOV	309.20	304.05	0.0168	0.0321	0.0321	0.6133
02-DEC-2022	SANGINITA	21.65	21.75	-0.0046	0.0329	0.0328	0.6266
02-DEC-2022	SANOFI	5742.65	5687.60	0.0096	0.0119	0.0119	0.2273
02-DEC-2022	SANSERA	795.55	786.10	0.0119	0.0165	0.0165	0.3152
02-DEC-2022	SANWARIA	0.75	0.75	0.0000	0.0444	0.0443	0.8464
02-DEC-2022	SAPPHIRE	1358.25	1358.10	0.0001	0.0215	0.0214	0.4088
02-DEC-2022	SARDAEN	1045.50	1001.35	0.0431	0.0309	0.0310	0.5923
02-DEC-2022	SAREGAMA	381.90	381.25	0.0017	0.0257	0.0256	0.4891
02-DEC-2022	SARLAPOLY	45.25	45.00	0.0055	0.0294	0.0294	0.5617
02-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SASKEN	1014.75	1031.55	-0.0164	0.0260	0.0260	0.4967
02-DEC-2022	SASTASUNDR	299.85	297.05	0.0094	0.0322	0.0321	0.6133
02-DEC-2022	SATIA	140.10	143.85	-0.0264	0.0306	0.0306	0.5846
02-DEC-2022	SATIN	145.90	141.75	0.0289	0.0330	0.0330	0.6305
02-DEC-2022	SATINDLTD	68.30	66.10	0.0327	0.0078	0.0081	0.1548
02-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SBC	16.25	15.10	0.0734	0.0332	0.0335	0.6400
02-DEC-2022	SBCL	416.30	414.90	0.0034	0.0351	0.0350	0.6687
02-DEC-2022	SBICARD	838.30	834.40	0.0047	0.0196	0.0196	0.3745
02-DEC-2022	SBIETFCON	78.89	79.69	-0.0101	0.0091	0.0091	0.1739
02-DEC-2022	SBIETFIT	323.69	323.39	0.0009	0.0136	0.0136	0.2598
02-DEC-2022	SBIETFPB	220.08	220.54	-0.0021	0.0140	0.0139	0.2656
02-DEC-2022	SBIETFQLTY	157.33	157.21	0.0008	0.0096	0.0096	0.1834
02-DEC-2022	SBILIFE	1295.15	1290.75	0.0034	0.0164	0.0164	0.3133
02-DEC-2022	SBIN	607.55	608.10	-0.0009	0.0180	0.0180	0.3439
02-DEC-2022	SCAPDVR	14.80	14.50	0.0205	0.0418	0.0417	0.7967
02-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SCHAEFFLER	2803.35	2772.65	0.0110	0.0226	0.0226	0.4318
02-DEC-2022	SCHAND	196.55	195.95	0.0031	0.0326	0.0325	0.6209
02-DEC-2022	SCHNEIDER	164.85	165.95	-0.0067	0.0307	0.0307	0.5865
02-DEC-2022	SCI	133.90	134.70	-0.0060	0.0262	0.0261	0.4986
02-DEC-2022	SCPL	598.90	584.60	0.0242	0.0039	0.0043	0.0822
02-DEC-2022	SDBL	144.80	138.95	0.0412	0.0341	0.0341	0.6515
02-DEC-2022	SDL24BEES	109.90	109.60	0.0027	0.0021	0.0021	0.0401
02-DEC-2022	SDL26BEES	109.60	109.50	0.0009	0.0039	0.0039	0.0745
02-DEC-2022	SEAMECLTD	912.00	902.85	0.0101	0.0326	0.0326	0.6228
02-DEC-2022	SECURCRED	115.10	112.10	0.0264	0.0125	0.0126	0.2407
02-DEC-2022	SECURKLOUD	60.25	60.25	0.0000	0.0373	0.0372	0.7107
02-DEC-2022	SEJALLTD	255.55	252.00	0.0140	0.0273	0.0272	0.5197
02-DEC-2022	SELAN	284.05	283.85	0.0007	0.0343	0.0342	0.6534
02-DEC-2022	SELMC	534.15	507.70	0.0508	0.0917	0.0915	1.7481
02-DEC-2022	SEPC	8.20	8.10	0.0123	0.0357	0.0356	0.6801
02-DEC-2022	SEPOWER	17.45	17.60	-0.0086	0.0376	0.0376	0.7183
02-DEC-2022	SEQUENT	94.65	89.70	0.0537	0.0329	0.0331	0.6324
02-DEC-2022	SERVOTECH	165.75	163.10	0.0161	0.0337	0.0337	0.6438
02-DEC-2022	SESHAPAPER	287.40	290.80	-0.0118	0.0295	0.0295	0.5636
02-DEC-2022	SETCO	11.90	12.00	-0.0084	0.0323	0.0323	0.6171
02-DEC-2022	SETF10GILT	206.01	206.80	-0.0038	0.0076	0.0076	0.1452
02-DEC-2022	SETFGOLD	47.29	46.62	0.0143	0.0076	0.0076	0.1452
02-DEC-2022	SETFNIF50	192.92	193.93	-0.0052	0.0101	0.0101	0.1930
02-DEC-2022	SETFNIFBK	432.19	433.22	-0.0024	0.0134	0.0134	0.2560
02-DEC-2022	SETFNN50	459.06	459.02	0.0001	0.0112	0.0111	0.2121
02-DEC-2022	SETUINFRA	1.80	1.80	0.0000	0.0419	0.0417	0.7967
02-DEC-2022	SFL	2630.60	2618.60	0.0046	0.0198	0.0198	0.3783
02-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SGIL	139.65	142.10	-0.0174	0.0272	0.0271	0.5177
02-DEC-2022	SGL	20.25	20.45	-0.0098	0.0336	0.0335	0.6400
02-DEC-2022	SHAHALLOYS	55.00	54.55	0.0082	0.0383	0.0382	0.7298
02-DEC-2022	SHAILY	1721.60	1688.90	0.0192	0.0193	0.0193	0.3687
02-DEC-2022	SHAKTIPUMP	419.05	437.40	-0.0429	0.0299	0.0300	0.5731
02-DEC-2022	SHALBY	149.55	151.55	-0.0133	0.0259	0.0259	0.4948
02-DEC-2022	SHALPAINTS	145.30	146.25	-0.0065	0.0272	0.0271	0.5177
02-DEC-2022	SHANKARA	728.00	705.60	0.0313	0.0281	0.0281	0.5368
02-DEC-2022	SHANTI	20.75	21.00	-0.0120	0.0277	0.0277	0.5292
02-DEC-2022	SHANTIGEAR	377.25	377.60	-0.0009	0.0317	0.0316	0.6037
02-DEC-2022	SHARDACROP	434.35	417.30	0.0400	0.0327	0.0327	0.6247
02-DEC-2022	SHARDAMOTR	803.25	804.85	-0.0020	0.0304	0.0303	0.5789
02-DEC-2022	SHAREINDIA	1247.60	1251.35	-0.0030	0.0258	0.0257	0.4910
02-DEC-2022	SHARIABEES	435.41	437.11	-0.0039	0.0125	0.0125	0.2388
02-DEC-2022	SHEMAROO	151.00	143.85	0.0485	0.0389	0.0389	0.7432
02-DEC-2022	SHILPAMED	302.10	304.70	-0.0086	0.0265	0.0265	0.5063
02-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SHIVALIK	721.40	737.25	-0.0217	0.0216	0.0216	0.4127
02-DEC-2022	SHIVAMAUTO	31.45	31.50	-0.0016	0.0326	0.0325	0.6209
02-DEC-2022	SHIVAMILLS	102.85	103.50	-0.0063	0.0379	0.0378	0.7222
02-DEC-2022	SHIVATEX	130.70	130.65	0.0004	0.0351	0.0350	0.6687
02-DEC-2022	SHK	137.45	137.30	0.0011	0.0234	0.0233	0.4451
02-DEC-2022	SHOPERSTOP	696.20	700.90	-0.0067	0.0276	0.0275	0.5254
02-DEC-2022	SHRADHA	69.50	70.00	-0.0072	0.0395	0.0394	0.7527
02-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0037	0.0037	0.0707
02-DEC-2022	SHREDIGCEM	70.25	70.95	-0.0099	0.0239	0.0238	0.4547
02-DEC-2022	SHREECEM	24094.90	24007.80	0.0036	0.0186	0.0186	0.3554
02-DEC-2022	SHREEPUSHK	196.25	192.85	0.0175	0.0314	0.0314	0.5999
02-DEC-2022	SHREERAMA	14.15	14.20	-0.0035	0.0351	0.0350	0.6687
02-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0025	0.0025	0.0478
02-DEC-2022	SHRENIK	1.85	1.85	0.0000	0.0378	0.0377	0.7203
02-DEC-2022	SHREYANIND	161.85	164.45	-0.0159	0.0334	0.0334	0.6381
02-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SHREYAS	316.60	305.90	0.0344	0.0371	0.0370	0.7069
02-DEC-2022	SHRIPISTON	1013.40	968.45	0.0454	0.0235	0.0236	0.4509
02-DEC-2022	SHRIRAMPPS	80.75	78.80	0.0244	0.0230	0.0230	0.4394
02-DEC-2022	SHYAMCENT	21.85	21.85	0.0000	0.0358	0.0357	0.6820
02-DEC-2022	SHYAMMETL	295.55	294.45	0.0037	0.0183	0.0183	0.3496
02-DEC-2022	SHYAMTEL	9.55	9.15	0.0428	0.0929	0.0927	1.7710
02-DEC-2022	SIEMENS	2766.70	2775.00	-0.0030	0.0171	0.0171	0.3267
02-DEC-2022	SIGACHI	290.95	295.30	-0.0148	0.0204	0.0204	0.3897
02-DEC-2022	SIGIND	39.70	40.05	-0.0088	0.0331	0.0331	0.6324
02-DEC-2022	SIKKO	108.40	107.80	0.0056	0.0425	0.0424	0.8101
02-DEC-2022	SIL	27.95	28.00	-0.0018	0.0322	0.0321	0.6133
02-DEC-2022	SILGO	23.65	23.55	0.0042	0.0308	0.0307	0.5865
02-DEC-2022	SILINV	329.90	330.35	-0.0014	0.0287	0.0286	0.5464
02-DEC-2022	SILLYMONKS	30.55	31.00	-0.0146	0.0409	0.0408	0.7795
02-DEC-2022	SILVER	66.00	64.71	0.0197	0.0115	0.0115	0.2197
02-DEC-2022	SILVERBEES	63.76	62.53	0.0195	0.0117	0.0117	0.2235
02-DEC-2022	SILVERTUC	322.55	325.00	-0.0076	0.0161	0.0160	0.3057
02-DEC-2022	SIMBHALS	23.05	21.80	0.0558	0.0330	0.0332	0.6343
02-DEC-2022	SIMPLEXINF	62.15	61.60	0.0089	0.0363	0.0362	0.6916
02-DEC-2022	SINTERCOM	106.60	105.00	0.0151	0.0219	0.0219	0.4184
02-DEC-2022	SIRCA	695.35	694.80	0.0008	0.0292	0.0291	0.5560
02-DEC-2022	SIS	395.75	399.75	-0.0101	0.0187	0.0186	0.3554
02-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
02-DEC-2022	SITINET	1.55	1.55	0.0000	0.0399	0.0398	0.7604
02-DEC-2022	SIYSIL	546.10	529.00	0.0318	0.0317	0.0317	0.6056
02-DEC-2022	SJS	452.55	454.65	-0.0046	0.0219	0.0218	0.4165
02-DEC-2022	SJVN	39.25	39.25	0.0000	0.0188	0.0188	0.3592
02-DEC-2022	SKFINDIA	4837.75	4848.95	-0.0023	0.0199	0.0198	0.3783
02-DEC-2022	SKIPPER	108.70	90.55	0.1827	0.0335	0.0358	0.6840
02-DEC-2022	SKMEGGPROD	134.50	129.75	0.0360	0.0311	0.0311	0.5942
02-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SMARTLINK	149.40	152.20	-0.0186	0.0339	0.0339	0.6477
02-DEC-2022	SMCGLOBAL	79.25	79.45	-0.0025	0.0176	0.0176	0.3362
02-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SMLISUZU	751.80	740.35	0.0153	0.0297	0.0297	0.5674
02-DEC-2022	SMLT	138.05	140.25	-0.0158	0.0307	0.0306	0.5846
02-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SMSLIFE	638.20	636.05	0.0034	0.0275	0.0274	0.5235
02-DEC-2022	SMSPHARMA	84.65	84.40	0.0030	0.0295	0.0295	0.5636
02-DEC-2022	SNOWMAN	37.55	36.70	0.0229	0.0290	0.0290	0.5540
02-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SOBHA	637.20	622.95	0.0226	0.0285	0.0284	0.5426
02-DEC-2022	SOFTTECH	150.65	152.15	-0.0099	0.0256	0.0255	0.4872
02-DEC-2022	SOLARA	447.70	451.00	-0.0073	0.0345	0.0344	0.6572
02-DEC-2022	SOLARINDS	4085.80	4079.00	0.0017	0.0225	0.0225	0.4299
02-DEC-2022	SOMANYCERA	509.95	502.00	0.0157	0.0232	0.0231	0.4413
02-DEC-2022	SOMATEX	7.50	7.50	0.0000	0.0342	0.0341	0.6515
02-DEC-2022	SOMICONVEY	41.75	40.90	0.0206	0.0368	0.0367	0.7012
02-DEC-2022	SONACOMS	462.05	463.20	-0.0025	0.0228	0.0227	0.4337
02-DEC-2022	SONAMCLOCK	41.20	41.40	-0.0048	0.0208	0.0207	0.3955
02-DEC-2022	SONATSOFTW	585.20	581.75	0.0059	0.0224	0.0224	0.4280
02-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
02-DEC-2022	SOTL	324.60	321.05	0.0110	0.0252	0.0252	0.4814
02-DEC-2022	SOUTHBANK	16.75	16.80	-0.0030	0.0271	0.0270	0.5158
02-DEC-2022	SOUTHWEST	123.95	124.60	-0.0052	0.0303	0.0302	0.5770
02-DEC-2022	SPAL	395.65	395.00	0.0016	0.0322	0.0321	0.6133
02-DEC-2022	SPANDANA	566.40	555.30	0.0198	0.0339	0.0338	0.6457
02-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SPARC	254.25	256.10	-0.0072	0.0294	0.0294	0.5617
02-DEC-2022	SPCENET	21.00	20.00	0.0488	0.0306	0.0307	0.5865
02-DEC-2022	SPECIALITY	200.50	202.30	-0.0089	0.0349	0.0348	0.6649
02-DEC-2022	SPENCERS	69.00	70.65	-0.0236	0.0280	0.0280	0.5349
02-DEC-2022	SPENTEX	1.90	1.80	0.0541	0.0478	0.0478	0.9132
02-DEC-2022	SPIC	66.10	66.50	-0.0060	0.0348	0.0347	0.6629
02-DEC-2022	SPICEJET	38.95	38.60	0.0090	0.0270	0.0269	0.5139
02-DEC-2022	SPLIL	77.20	74.85	0.0309	0.0408	0.0408	0.7795
02-DEC-2022	SPLPETRO	780.35	767.30	0.0169	0.0151	0.0152	0.2904
02-DEC-2022	SPMLINFRA	33.70	34.10	-0.0118	0.0380	0.0379	0.7241
02-DEC-2022	SPORTKING	763.80	714.80	0.0663	0.0184	0.0189	0.3611
02-DEC-2022	SPTL	2.65	2.55	0.0385	0.0389	0.0389	0.7432
02-DEC-2022	SREEL	218.45	219.90	-0.0066	0.0280	0.0279	0.5330
02-DEC-2022	SREINFRA	3.05	2.95	0.0333	0.0348	0.0348	0.6649
02-DEC-2022	SRF	2398.60	2398.50	0.0000	0.0218	0.0218	0.4165
02-DEC-2022	SRHHYPOLTD	534.15	537.30	-0.0059	0.0381	0.0380	0.7260
02-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SRPL	76.95	77.25	-0.0039	0.0334	0.0334	0.6381
02-DEC-2022	SRTRANSFIN	1290.35	1286.80	0.0028	0.0256	0.0256	0.4891
02-DEC-2022	SSWL	165.40	164.70	0.0042	0.0241	0.0241	0.4604
02-DEC-2022	STAR	349.80	343.45	0.0183	0.0278	0.0277	0.5292
02-DEC-2022	STARCEMENT	106.55	106.40	0.0014	0.0195	0.0194	0.3706
02-DEC-2022	STARHEALTH	632.65	637.45	-0.0076	0.0210	0.0209	0.3993
02-DEC-2022	STARPAPER	193.20	194.55	-0.0070	0.0264	0.0264	0.5044
02-DEC-2022	STARTECK	132.95	135.45	-0.0186	0.0230	0.0230	0.4394
02-DEC-2022	STCINDIA	103.05	101.95	0.0107	0.0357	0.0356	0.6801
02-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	STEELCAS	437.60	436.85	0.0017	0.0242	0.0242	0.4623
02-DEC-2022	STEELCITY	61.65	60.70	0.0155	0.0276	0.0275	0.5254
02-DEC-2022	STEELXIND	13.35	13.75	-0.0295	0.0326	0.0326	0.6228
02-DEC-2022	STEL	142.05	141.50	0.0039	0.0321	0.0321	0.6133
02-DEC-2022	STERTOOLS	291.35	277.45	0.0489	0.0322	0.0323	0.6171
02-DEC-2022	STLTECH	176.85	176.80	0.0003	0.0289	0.0289	0.5521
02-DEC-2022	STOVEKRAFT	611.60	613.20	-0.0026	0.0244	0.0243	0.4643
02-DEC-2022	STYLAMIND	1144.05	1138.30	0.0050	0.0248	0.0248	0.4738
02-DEC-2022	SUBCAPCITY	98.30	97.90	0.0041	0.0404	0.0403	0.7699
02-DEC-2022	SUBEXLTD	33.90	34.15	-0.0073	0.0382	0.0381	0.7279
02-DEC-2022	SUBROS	307.95	296.85	0.0367	0.0238	0.0239	0.4566
02-DEC-2022	SUDARSCHEM	392.00	394.25	-0.0057	0.0231	0.0230	0.4394
02-DEC-2022	SUKHJITS	426.80	427.70	-0.0021	0.0076	0.0076	0.1452
02-DEC-2022	SUMEETINDS	5.20	5.20	0.0000	0.0349	0.0348	0.6649
02-DEC-2022	SUMICHEM	470.65	467.85	0.0060	0.0207	0.0207	0.3955
02-DEC-2022	SUMIT	36.25	34.55	0.0480	0.0375	0.0376	0.7183
02-DEC-2022	SUMMITSEC	644.35	631.65	0.0199	0.0252	0.0252	0.4814
02-DEC-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SUNCLAYLTD	5309.25	5329.05	-0.0037	0.0202	0.0202	0.3859
02-DEC-2022	SUNDARAM	2.85	2.85	0.0000	0.0348	0.0347	0.6629
02-DEC-2022	SUNDARMFIN	2258.40	2250.25	0.0036	0.0187	0.0187	0.3573
02-DEC-2022	SUNDARMHLD	98.60	97.90	0.0071	0.0231	0.0230	0.4394
02-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SUNDRMBRAK	316.65	320.45	-0.0119	0.0227	0.0227	0.4337
02-DEC-2022	SUNDRMFAST	910.05	914.50	-0.0049	0.0194	0.0193	0.3687
02-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SUNFLAG	92.25	92.25	0.0000	0.0326	0.0325	0.6209
02-DEC-2022	SUNPHARMA	1040.00	1046.45	-0.0062	0.0154	0.0154	0.2942
02-DEC-2022	SUNTECK	399.40	405.50	-0.0152	0.0251	0.0251	0.4795
02-DEC-2022	SUNTV	491.65	494.65	-0.0061	0.0215	0.0215	0.4108
02-DEC-2022	SUPERHOUSE	215.30	213.35	0.0091	0.0365	0.0364	0.6954
02-DEC-2022	SUPERSPIN	9.20	9.20	0.0000	0.0350	0.0349	0.6668
02-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SUPRAJIT	344.65	345.00	-0.0010	0.0236	0.0236	0.4509
02-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	SUPREMEENG	1.45	1.45	0.0000	0.0312	0.0311	0.5942
02-DEC-2022	SUPREMEIND	2507.65	2431.20	0.0310	0.0196	0.0197	0.3764
02-DEC-2022	SUPREMEINF	21.10	21.65	-0.0257	0.0398	0.0397	0.7585
02-DEC-2022	SUPRIYA	251.60	251.25	0.0014	0.0248	0.0247	0.4719
02-DEC-2022	SURANASOL	23.15	23.15	0.0000	0.0388	0.0387	0.7394
02-DEC-2022	SURANAT&P	10.95	10.85	0.0092	0.0361	0.0360	0.6878
02-DEC-2022	SURYALAXMI	61.85	62.30	-0.0072	0.0335	0.0335	0.6400
02-DEC-2022	SURYAROSNI	481.25	466.55	0.0310	0.0311	0.0311	0.5942
02-DEC-2022	SURYODAY	104.35	104.00	0.0034	0.0269	0.0269	0.5139
02-DEC-2022	SUTLEJTEX	64.70	63.90	0.0124	0.0310	0.0310	0.5923
02-DEC-2022	SUULD	44.80	42.80	0.0457	0.0345	0.0346	0.6610
02-DEC-2022	SUVEN	63.25	63.25	0.0000	0.0315	0.0314	0.5999
02-DEC-2022	SUVENPHAR	467.35	463.95	0.0073	0.0224	0.0224	0.4280
02-DEC-2022	SUVIDHAA	5.15	5.05	0.0196	0.0344	0.0343	0.6553
02-DEC-2022	SUZLON	9.45	9.05	0.0432	0.0398	0.0399	0.7623
02-DEC-2022	SVPGLOB	34.00	34.75	-0.0218	0.0344	0.0343	0.6553
02-DEC-2022	SWANENERGY	254.85	250.10	0.0188	0.0328	0.0327	0.6247
02-DEC-2022	SWARAJENG	1616.30	1620.70	-0.0027	0.0175	0.0175	0.3343
02-DEC-2022	SWELECTES	343.70	345.90	-0.0064	0.0338	0.0337	0.6438
02-DEC-2022	SWSOLAR	288.75	288.50	0.0009	0.0274	0.0273	0.5216
02-DEC-2022	SYMPHONY	931.05	917.70	0.0144	0.0181	0.0181	0.3458
02-DEC-2022	SYNCOMF	7.90	7.90	0.0000	0.0020	0.0020	0.0382
02-DEC-2022	SYNGENE	602.60	608.80	-0.0102	0.0189	0.0188	0.3592
02-DEC-2022	SYRMA	282.40	284.70	-0.0081	0.0127	0.0127	0.2426
02-DEC-2022	TAINWALCHM	98.15	98.60	-0.0046	0.0397	0.0396	0.7566
02-DEC-2022	TAJGVK	219.90	217.55	0.0107	0.0240	0.0240	0.4585
02-DEC-2022	TAKE	24.75	24.35	0.0163	0.0314	0.0313	0.5980
02-DEC-2022	TALBROAUTO	489.55	462.85	0.0561	0.0313	0.0315	0.6018
02-DEC-2022	TANLA	792.80	790.05	0.0035	0.0366	0.0365	0.6973
02-DEC-2022	TANTIACONS	12.85	12.90	-0.0039	0.0530	0.0529	1.0107
02-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	TARAPUR	4.10	4.20	-0.0241	0.0390	0.0389	0.7432
02-DEC-2022	TARC	43.00	42.90	0.0023	0.0281	0.0280	0.5349
02-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	TARMAT	56.00	56.65	-0.0115	0.0372	0.0371	0.7088
02-DEC-2022	TARSONS	732.30	702.10	0.0421	0.0228	0.0230	0.4394
02-DEC-2022	TASTYBITE	11750.75	11740.10	0.0009	0.0237	0.0237	0.4528
02-DEC-2022	TATACHEM	1039.35	1048.70	-0.0090	0.0233	0.0233	0.4451
02-DEC-2022	TATACOFFEE	231.70	232.35	-0.0028	0.0206	0.0205	0.3917
02-DEC-2022	TATACOMM	1321.50	1297.90	0.0180	0.0218	0.0218	0.4165
02-DEC-2022	TATACONSUM	795.55	813.20	-0.0219	0.0175	0.0175	0.3343
02-DEC-2022	TATAELXSI	7033.65	7072.15	-0.0055	0.0268	0.0267	0.5101
02-DEC-2022	TATAINVEST	2329.20	2341.40	-0.0052	0.0243	0.0243	0.4643
02-DEC-2022	TATAMETALI	787.95	782.60	0.0068	0.0222	0.0222	0.4241
02-DEC-2022	TATAMOTORS	435.40	438.25	-0.0065	0.0253	0.0253	0.4834
02-DEC-2022	TATAMTRDVR	232.75	234.55	-0.0077	0.0299	0.0299	0.5712
02-DEC-2022	TATAPOWER	225.25	224.85	0.0018	0.0241	0.0240	0.4585
02-DEC-2022	TATASTEEL	112.00	110.75	0.0112	0.0245	0.0244	0.4662
02-DEC-2022	TATASTLLP	670.85	667.55	0.0049	0.0252	0.0251	0.4795
02-DEC-2022	TATVA	2252.45	2237.90	0.0065	0.0188	0.0187	0.3573
02-DEC-2022	TBZ	75.05	74.75	0.0040	0.0268	0.0267	0.5101
02-DEC-2022	TCI	679.35	674.25	0.0075	0.0293	0.0292	0.5579
02-DEC-2022	TCIEXP	1865.90	1875.00	-0.0049	0.0249	0.0249	0.4757
02-DEC-2022	TCNSBRANDS	567.35	564.40	0.0052	0.0278	0.0278	0.5311
02-DEC-2022	TCPLPACK	1607.00	1627.75	-0.0128	0.0379	0.0378	0.7222
02-DEC-2022	TCS	3439.15	3475.60	-0.0105	0.0146	0.0146	0.2789
02-DEC-2022	TDPOWERSYS	116.50	113.85	0.0230	0.0324	0.0324	0.6190
02-DEC-2022	TEAMLEASE	2528.40	2510.40	0.0071	0.0242	0.0241	0.4604
02-DEC-2022	TECH	31.53	31.62	-0.0029	0.0124	0.0123	0.2350
02-DEC-2022	TECHIN	10.10	10.20	-0.0099	0.0434	0.0433	0.8272
02-DEC-2022	TECHM	1114.75	1101.50	0.0120	0.0192	0.0192	0.3668
02-DEC-2022	TECHNOE	322.50	318.35	0.0130	0.0230	0.0229	0.4375
02-DEC-2022	TEGA	572.00	571.20	0.0014	0.0177	0.0177	0.3382
02-DEC-2022	TEJASNET	641.25	662.10	-0.0320	0.0318	0.0318	0.6075
02-DEC-2022	TEMBO	110.00	110.00	0.0000	0.0314	0.0313	0.5980
02-DEC-2022	TERASOFT	46.95	47.75	-0.0169	0.0399	0.0399	0.7623
02-DEC-2022	TEXINFRA	64.70	65.15	-0.0069	0.0249	0.0249	0.4757
02-DEC-2022	TEXMOPIPES	60.45	60.00	0.0075	0.0320	0.0319	0.6094
02-DEC-2022	TEXRAIL	60.30	60.45	-0.0025	0.0342	0.0342	0.6534
02-DEC-2022	TFCILTD	78.35	78.30	0.0006	0.0314	0.0313	0.5980
02-DEC-2022	TFL	10.55	10.45	0.0095	0.0391	0.0390	0.7451
02-DEC-2022	TGBHOTELS	11.40	11.30	0.0088	0.0365	0.0364	0.6954
02-DEC-2022	THANGAMAYL	1033.05	1023.60	0.0092	0.0261	0.0260	0.4967
02-DEC-2022	THEINVEST	92.00	92.80	-0.0087	0.0301	0.0300	0.5731
02-DEC-2022	THEMISMED	1076.65	1014.75	0.0592	0.0296	0.0298	0.5693
02-DEC-2022	THERMAX	2095.00	2051.55	0.0210	0.0232	0.0232	0.4432
02-DEC-2022	THOMASCOOK	76.05	76.15	-0.0013	0.0280	0.0279	0.5330
02-DEC-2022	THOMASCOTT	39.50	39.30	0.0051	0.0511	0.0510	0.9744
02-DEC-2022	THYROCARE	640.25	631.35	0.0140	0.0220	0.0219	0.4184
02-DEC-2022	TI	106.40	107.15	-0.0070	0.0299	0.0299	0.5712
02-DEC-2022	TIDEWATER	1067.35	1058.40	0.0084	0.0224	0.0223	0.4260
02-DEC-2022	TIIL	885.00	882.55	0.0028	0.0332	0.0331	0.6324
02-DEC-2022	TIINDIA	2933.35	2818.05	0.0401	0.0267	0.0268	0.5120
02-DEC-2022	TIJARIA	4.60	4.55	0.0109	0.0287	0.0286	0.5464
02-DEC-2022	TIL	138.65	132.15	0.0480	0.0349	0.0350	0.6687
02-DEC-2022	TIMESGTY	63.00	57.40	0.0931	0.0416	0.0420	0.8024
02-DEC-2022	TIMETECHNO	96.55	98.05	-0.0154	0.0308	0.0308	0.5884
02-DEC-2022	TIMKEN	3504.90	3524.95	-0.0057	0.0281	0.0280	0.5349
02-DEC-2022	TINPLATE	328.90	326.55	0.0072	0.0272	0.0272	0.5197
02-DEC-2022	TIPSFILMS	498.65	504.10	-0.0109	0.0304	0.0303	0.5789
02-DEC-2022	TIPSINDLTD	1838.30	1854.70	-0.0089	0.0293	0.0292	0.5579
02-DEC-2022	TIRUMALCHM	205.00	202.85	0.0105	0.0320	0.0319	0.6094
02-DEC-2022	TIRUPATIFL	19.80	19.75	0.0025	0.0286	0.0286	0.5464
02-DEC-2022	TITAN	2617.90	2638.70	-0.0079	0.0182	0.0182	0.3477
02-DEC-2022	TMB	521.10	528.75	-0.0146	0.0068	0.0069	0.1318
02-DEC-2022	TNIDETF	59.21	58.93	0.0047	0.0093	0.0093	0.1777
02-DEC-2022	TNPETRO	96.00	95.50	0.0052	0.0277	0.0276	0.5273
02-DEC-2022	TNPL	247.20	249.75	-0.0103	0.0273	0.0272	0.5197
02-DEC-2022	TNTELE	7.70	7.80	-0.0129	0.0430	0.0429	0.8196
02-DEC-2022	TOKYOPLAST	106.70	97.25	0.0927	0.0308	0.0315	0.6018
02-DEC-2022	TORNTPHARM	1621.10	1641.70	-0.0126	0.0171	0.0170	0.3248
02-DEC-2022	TORNTPOWER	549.65	543.00	0.0122	0.0192	0.0191	0.3649
02-DEC-2022	TOTAL	170.55	170.10	0.0026	0.0403	0.0402	0.7680
02-DEC-2022	TOUCHWOOD	105.45	105.45	0.0000	0.0326	0.0325	0.6209
02-DEC-2022	TPLPLASTEH	33.30	31.25	0.0635	0.0392	0.0393	0.7508
02-DEC-2022	TRACXN	71.00	71.30	-0.0042	0.0157	0.0156	0.2980
02-DEC-2022	TREEHOUSE	19.80	20.25	-0.0225	0.0390	0.0390	0.7451
02-DEC-2022	TREJHARA	78.80	78.00	0.0102	0.0379	0.0378	0.7222
02-DEC-2022	TRENT	1468.70	1464.05	0.0032	0.0218	0.0217	0.4146
02-DEC-2022	TRF	170.25	170.00	0.0015	0.0365	0.0365	0.6973
02-DEC-2022	TRIDENT	37.55	36.10	0.0394	0.0277	0.0277	0.5292
02-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	TRIGYN	105.00	104.55	0.0043	0.0344	0.0343	0.6553
02-DEC-2022	TRIL	60.75	60.10	0.0108	0.0405	0.0404	0.7718
02-DEC-2022	TRITURBINE	290.20	293.50	-0.0113	0.0296	0.0296	0.5655
02-DEC-2022	TRIVENI	305.50	301.40	0.0135	0.0348	0.0347	0.6629
02-DEC-2022	TRU	59.10	59.55	-0.0076	0.0314	0.0313	0.5980
02-DEC-2022	TTKHLTCARE	910.05	928.85	-0.0204	0.0273	0.0273	0.5216
02-DEC-2022	TTKPRESTIG	879.05	883.25	-0.0048	0.0213	0.0213	0.4069
02-DEC-2022	TTL	94.90	94.90	0.0000	0.0332	0.0332	0.6343
02-DEC-2022	TTML	101.05	100.60	0.0045	0.0404	0.0403	0.7699
02-DEC-2022	TV18BRDCST	41.15	39.90	0.0308	0.0352	0.0352	0.6725
02-DEC-2022	TVSELECT	285.55	288.75	-0.0111	0.0331	0.0331	0.6324
02-DEC-2022	TVSMOTOR	1048.40	1050.00	-0.0015	0.0199	0.0199	0.3802
02-DEC-2022	TVSSRICHAK	3129.95	3175.45	-0.0144	0.0245	0.0244	0.4662
02-DEC-2022	TVTODAY	251.50	250.05	0.0058	0.0256	0.0255	0.4872
02-DEC-2022	TVVISION	2.90	2.80	0.0351	0.0577	0.0576	1.1004
02-DEC-2022	TWL	197.85	190.10	0.0400	0.0311	0.0312	0.5961
02-DEC-2022	UBL	1735.80	1698.85	0.0215	0.0167	0.0167	0.3191
02-DEC-2022	UCALFUEL	137.00	137.05	-0.0004	0.0264	0.0263	0.5025
02-DEC-2022	UCOBANK	20.30	20.30	0.0000	0.0241	0.0240	0.4585
02-DEC-2022	UDAICEMENT	34.10	33.80	0.0088	0.0202	0.0201	0.3840
02-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	UFLEX	603.20	603.45	-0.0004	0.0238	0.0238	0.4547
02-DEC-2022	UFO	103.75	99.85	0.0383	0.0269	0.0270	0.5158
02-DEC-2022	UGARSUGAR	90.70	89.25	0.0161	0.0366	0.0365	0.6973
02-DEC-2022	UGROCAP	156.05	159.95	-0.0247	0.0239	0.0239	0.4566
02-DEC-2022	UJAAS	3.05	2.95	0.0333	0.0316	0.0316	0.6037
02-DEC-2022	UJJIVAN	296.00	296.60	-0.0020	0.0311	0.0310	0.5923
02-DEC-2022	UJJIVANSFB	29.90	30.00	-0.0033	0.0278	0.0278	0.5311
02-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ULTRACEMCO	7237.05	7274.15	-0.0051	0.0170	0.0170	0.3248
02-DEC-2022	UMAEXPORTS	48.60	48.25	0.0072	0.0234	0.0234	0.4471
02-DEC-2022	UMANGDAIRY	64.40	62.95	0.0228	0.0305	0.0305	0.5827
02-DEC-2022	UMESLTD	5.05	5.30	-0.0483	0.0557	0.0557	1.0641
02-DEC-2022	UNICHEMLAB	368.70	399.95	-0.0814	0.0304	0.0308	0.5884
02-DEC-2022	UNIDT	261.90	258.30	0.0138	0.0324	0.0324	0.6190
02-DEC-2022	UNIENTER	133.90	132.75	0.0086	0.0249	0.0249	0.4757
02-DEC-2022	UNIINFO	22.65	23.00	-0.0153	0.0298	0.0298	0.5693
02-DEC-2022	UNIONBANK	82.05	81.50	0.0067	0.0269	0.0268	0.5120
02-DEC-2022	UNITECH	2.00	2.00	0.0000	0.0343	0.0342	0.6534
02-DEC-2022	UNITEDPOLY	86.00	81.95	0.0482	0.0389	0.0389	0.7432
02-DEC-2022	UNITEDTEA	292.50	289.85	0.0091	0.0253	0.0252	0.4814
02-DEC-2022	UNIVASTU	77.80	80.50	-0.0341	0.0383	0.0383	0.7317
02-DEC-2022	UNIVCABLES	292.00	290.85	0.0039	0.0301	0.0300	0.5731
02-DEC-2022	UNIVPHOTO	528.05	532.05	-0.0075	0.0407	0.0406	0.7757
02-DEC-2022	UNOMINDA	556.25	554.90	0.0024	0.0243	0.0242	0.4623
02-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1208	0.1205	2.3021
02-DEC-2022	UPL	783.70	778.85	0.0062	0.0203	0.0203	0.3878
02-DEC-2022	URJA	11.05	11.10	-0.0045	0.0337	0.0336	0.6419
02-DEC-2022	USHAMART	134.15	134.50	-0.0026	0.0329	0.0328	0.6266
02-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	UTIAMC	767.45	765.40	0.0027	0.0239	0.0238	0.4547
02-DEC-2022	UTIBANKETF	43.39	43.80	-0.0094	0.0131	0.0131	0.2503
02-DEC-2022	UTINEXT50	52.35	46.03	0.1287	0.0138	0.0165	0.3152
02-DEC-2022	UTINIFTETF	1991.36	2002.38	-0.0055	0.0125	0.0125	0.2388
02-DEC-2022	UTISENSETF	668.19	670.39	-0.0033	0.0113	0.0113	0.2159
02-DEC-2022	UTISXN50	52.65	52.58	0.0013	0.0183	0.0183	0.3496
02-DEC-2022	UTTAMSUGAR	273.15	266.15	0.0260	0.0379	0.0378	0.7222
02-DEC-2022	V2RETAIL	101.05	101.30	-0.0025	0.0303	0.0302	0.5770
02-DEC-2022	VADILALIND	2564.90	2493.10	0.0284	0.0299	0.0299	0.5712
02-DEC-2022	VAIBHAVGBL	350.45	343.80	0.0192	0.0279	0.0278	0.5311
02-DEC-2022	VAISHALI	124.30	125.20	-0.0072	0.0354	0.0353	0.6744
02-DEC-2022	VAKRANGEE	30.85	30.75	0.0032	0.0361	0.0360	0.6878
02-DEC-2022	VALIANTORG	665.25	647.05	0.0277	0.0313	0.0313	0.5980
02-DEC-2022	VARDHACRLC	51.85	51.80	0.0010	0.0280	0.0279	0.5330
02-DEC-2022	VARDMNPOLY	19.80	19.35	0.0230	0.0319	0.0318	0.6075
02-DEC-2022	VARROC	292.95	294.70	-0.0060	0.0305	0.0304	0.5808
02-DEC-2022	VASCONEQ	40.65	39.70	0.0236	0.0358	0.0358	0.6840
02-DEC-2022	VASWANI	20.40	20.35	0.0025	0.0412	0.0411	0.7852
02-DEC-2022	VBL	1318.50	1264.20	0.0421	0.0255	0.0256	0.4891
02-DEC-2022	VCL	7.30	7.60	-0.0403	0.0321	0.0322	0.6152
02-DEC-2022	VEDL	313.85	310.25	0.0115	0.0289	0.0289	0.5521
02-DEC-2022	VENKEYS	1853.50	1861.40	-0.0043	0.0253	0.0253	0.4834
02-DEC-2022	VENUSPIPES	713.20	680.40	0.0471	0.0158	0.0161	0.3076
02-DEC-2022	VENUSREM	199.10	199.70	-0.0030	0.0347	0.0346	0.6610
02-DEC-2022	VERANDA	288.45	290.05	-0.0055	0.0242	0.0241	0.4604
02-DEC-2022	VERTOZ	197.70	199.30	-0.0081	0.0382	0.0381	0.7279
02-DEC-2022	VESUVIUS	1738.25	1743.45	-0.0030	0.0229	0.0228	0.4356
02-DEC-2022	VETO	113.75	112.80	0.0084	0.0309	0.0308	0.5884
02-DEC-2022	VGUARD	252.40	253.45	-0.0042	0.0187	0.0187	0.3573
02-DEC-2022	VHL	2926.70	2931.55	-0.0017	0.0283	0.0282	0.5388
02-DEC-2022	VIDHIING	368.25	368.70	-0.0012	0.0280	0.0279	0.5330
02-DEC-2022	VIJAYA	467.30	472.20	-0.0104	0.0249	0.0248	0.4738
02-DEC-2022	VIJIFIN	2.85	2.75	0.0357	0.0453	0.0453	0.8655
02-DEC-2022	VIKASECO	3.60	3.60	0.0000	0.0387	0.0386	0.7375
02-DEC-2022	VIKASLIFE	4.85	4.95	-0.0204	0.0344	0.0343	0.6553
02-DEC-2022	VIKASPROP	0.85	0.80	0.0606	0.0395	0.0396	0.7566
02-DEC-2022	VIKASWSP	1.85	1.85	0.0000	0.0310	0.0309	0.5903
02-DEC-2022	VIMTALABS	450.10	448.10	0.0045	0.0312	0.0311	0.5942
02-DEC-2022	VINATIORGA	2144.10	2137.50	0.0031	0.0204	0.0204	0.3897
02-DEC-2022	VINDHYATEL	1655.70	1664.95	-0.0056	0.0260	0.0260	0.4967
02-DEC-2022	VINEETLAB	55.85	56.95	-0.0195	0.0342	0.0341	0.6515
02-DEC-2022	VINNY	100.15	95.60	0.0465	0.0059	0.0068	0.1299
02-DEC-2022	VINYLINDIA	549.20	550.65	-0.0026	0.0395	0.0394	0.7527
02-DEC-2022	VIPCLOTHNG	39.15	38.65	0.0129	0.0310	0.0309	0.5903
02-DEC-2022	VIPIND	718.90	720.55	-0.0023	0.0245	0.0244	0.4662
02-DEC-2022	VIPULLTD	12.95	12.95	0.0000	0.0293	0.0292	0.5579
02-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
02-DEC-2022	VISAKAIND	457.45	457.45	0.0000	0.0251	0.0251	0.4795
02-DEC-2022	VISASTEEL	16.10	16.40	-0.0185	0.0350	0.0349	0.6668
02-DEC-2022	VISESHINFO	0.65	0.65	0.0000	0.0763	0.0761	1.4539
02-DEC-2022	VISHAL	22.40	22.35	0.0022	0.0294	0.0293	0.5598
02-DEC-2022	VISHNU	1589.20	1595.40	-0.0039	0.0303	0.0302	0.5770
02-DEC-2022	VISHWARAJ	17.10	16.35	0.0449	0.0259	0.0261	0.4986
02-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0029	0.0029	0.0554
02-DEC-2022	VIVIDHA	1.25	1.20	0.0408	0.0522	0.0522	0.9973
02-DEC-2022	VIVIMEDLAB	10.30	9.85	0.0447	0.0364	0.0364	0.6954
02-DEC-2022	VLSFINANCE	136.80	135.55	0.0092	0.0274	0.0274	0.5235
02-DEC-2022	VMART	2800.50	2790.25	0.0037	0.0223	0.0223	0.4260
02-DEC-2022	VOLTAMP	2648.75	2662.05	-0.0050	0.0268	0.0268	0.5120
02-DEC-2022	VOLTAS	855.25	842.35	0.0152	0.0192	0.0192	0.3668
02-DEC-2022	VRLLOG	576.65	568.70	0.0139	0.0286	0.0285	0.5445
02-DEC-2022	VSSL	259.55	259.85	-0.0012	0.0260	0.0260	0.4967
02-DEC-2022	VSTIND	3508.85	3487.80	0.0060	0.0140	0.0140	0.2675
02-DEC-2022	VSTTILLERS	2320.80	2401.45	-0.0342	0.0224	0.0225	0.4299
02-DEC-2022	VTL	344.65	347.65	-0.0087	0.0280	0.0280	0.5349
02-DEC-2022	WABAG	326.60	334.40	-0.0236	0.0262	0.0262	0.5006
02-DEC-2022	WALCHANNAG	66.20	65.30	0.0137	0.0326	0.0325	0.6209
02-DEC-2022	WANBURY	50.40	50.65	-0.0049	0.0281	0.0281	0.5368
02-DEC-2022	WATERBASE	79.30	79.65	-0.0044	0.0228	0.0227	0.4337
02-DEC-2022	WEALTH	294.70	292.50	0.0075	0.0313	0.0312	0.5961
02-DEC-2022	WEBELSOLAR	93.15	92.15	0.0108	0.0354	0.0353	0.6744
02-DEC-2022	WEIZMANIND	115.90	122.35	-0.0542	0.0464	0.0464	0.8865
02-DEC-2022	WELCORP	249.80	249.80	0.0000	0.0315	0.0314	0.5999
02-DEC-2022	WELENT	162.40	156.20	0.0389	0.0292	0.0293	0.5598
02-DEC-2022	WELINV	312.15	302.30	0.0321	0.0357	0.0357	0.6820
02-DEC-2022	WELSPUNIND	80.80	81.05	-0.0031	0.0293	0.0292	0.5579
02-DEC-2022	WENDT	8203.75	8291.40	-0.0106	0.0243	0.0243	0.4643
02-DEC-2022	WESTLIFE	719.60	718.65	0.0013	0.0206	0.0206	0.3936
02-DEC-2022	WEWIN	48.05	47.45	0.0126	0.0218	0.0218	0.4165
02-DEC-2022	WFL	197.15	193.40	0.0192	0.0328	0.0328	0.6266
02-DEC-2022	WHEELS	603.10	599.45	0.0061	0.0235	0.0234	0.4471
02-DEC-2022	WHIRLPOOL	1536.05	1522.80	0.0087	0.0169	0.0169	0.3229
02-DEC-2022	WILLAMAGOR	23.90	22.90	0.0427	0.1034	0.1032	1.9716
02-DEC-2022	WINDLAS	261.95	261.95	0.0000	0.0190	0.0190	0.3630
02-DEC-2022	WINDMACHIN	48.15	48.60	-0.0093	0.0371	0.0370	0.7069
02-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	WINPRO	3.65	3.50	0.0420	0.0354	0.0355	0.6782
02-DEC-2022	WIPL	95.60	100.00	-0.0450	0.0269	0.0270	0.5158
02-DEC-2022	WIPRO	412.40	413.70	-0.0031	0.0174	0.0174	0.3324
02-DEC-2022	WOCKPHARMA	243.70	243.35	0.0014	0.0286	0.0285	0.5445
02-DEC-2022	WONDERLA	379.20	384.55	-0.0140	0.0292	0.0291	0.5560
02-DEC-2022	WORTH	113.20	114.00	-0.0070	0.0312	0.0311	0.5942
02-DEC-2022	WSTCSTPAPR	587.70	593.25	-0.0094	0.0299	0.0298	0.5693
02-DEC-2022	XCHANGING	75.05	75.60	-0.0073	0.0308	0.0307	0.5865
02-DEC-2022	XELPMOC	145.55	143.30	0.0156	0.0326	0.0326	0.6228
02-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
02-DEC-2022	XPROINDIA	748.00	730.65	0.0235	0.0342	0.0342	0.6534
02-DEC-2022	YAARI	22.15	23.80	-0.0718	0.0437	0.0439	0.8387
02-DEC-2022	YESBANK	17.40	17.05	0.0203	0.0299	0.0299	0.5712
02-DEC-2022	YUKEN	500.10	502.85	-0.0055	0.0197	0.0197	0.3764
02-DEC-2022	ZEEL	271.05	266.35	0.0175	0.0308	0.0307	0.5865
02-DEC-2022	ZEELEARN	7.00	7.05	-0.0071	0.0348	0.0348	0.6649
02-DEC-2022	ZEEMEDIA	14.90	14.90	0.0000	0.0329	0.0328	0.6266
02-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ZENITHEXPO	97.25	94.20	0.0319	0.0401	0.0401	0.7661
02-DEC-2022	ZENITHSTL	4.75	4.70	0.0106	0.0712	0.0710	1.3565
02-DEC-2022	ZENSARTECH	236.75	228.40	0.0359	0.0256	0.0257	0.4910
02-DEC-2022	ZENTEC	199.30	194.70	0.0234	0.0296	0.0296	0.5655
02-DEC-2022	ZFCVINDIA	9368.20	9472.60	-0.0111	0.0173	0.0172	0.3286
02-DEC-2022	ZIMLAB	323.40	317.55	0.0183	0.0026	0.0029	0.0554
02-DEC-2022	ZODIAC	131.60	131.70	-0.0008	0.0304	0.0304	0.5808
02-DEC-2022	ZODIACLOTH	94.45	93.35	0.0117	0.0265	0.0264	0.5044
02-DEC-2022	ZOMATO	68.55	66.65	0.0281	0.0365	0.0365	0.6973
02-DEC-2022	ZOTA	262.50	261.85	0.0025	0.0286	0.0285	0.5445
02-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2022	ZUARI	161.15	157.75	0.0213	0.0348	0.0347	0.6629
02-DEC-2022	ZUARIIND	147.30	145.50	0.0123	0.0317	0.0317	0.6056
02-DEC-2022	ZYDUSLIFE	415.50	411.15	0.0105	0.0176	0.0176	0.3362
02-DEC-2022	ZYDUSWELL	1613.35	1600.05	0.0083	0.0155	0.0155	0.2961
02-DEC-2022	503671	-	-	-	-	-	-
02-DEC-2022	503893	-	-	-	-	-	-
02-DEC-2022	504346	-	-	-	-	-	-
02-DEC-2022	506024	-	-	-	-	-	-
02-DEC-2022	506042	-	-	-	-	-	-
02-DEC-2022	506120	-	-	-	-	-	-
02-DEC-2022	506162	-	-	-	-	-	-
02-DEC-2022	506945	-	-	-	-	-	-
02-DEC-2022	507543	-	-	-	-	-	-
02-DEC-2022	507663	-	-	-	-	-	-
02-DEC-2022	509046	-	-	-	-	-	-
02-DEC-2022	509782	-	-	-	-	-	-
02-DEC-2022	509917	-	-	-	-	-	-
02-DEC-2022	512004	-	-	-	-	-	-
02-DEC-2022	512038	-	-	-	-	-	-
02-DEC-2022	512060	-	-	-	-	-	-
02-DEC-2022	512063	-	-	-	-	-	-
02-DEC-2022	512091	-	-	-	-	-	-
02-DEC-2022	512153	-	-	-	-	-	-
02-DEC-2022	512157	-	-	-	-	-	-
02-DEC-2022	512195	-	-	-	-	-	-
02-DEC-2022	512245	-	-	-	-	-	-
02-DEC-2022	512291	-	-	-	-	-	-
02-DEC-2022	512303	-	-	-	-	-	-
02-DEC-2022	512337	-	-	-	-	-	-
02-DEC-2022	512404	-	-	-	-	-	-
02-DEC-2022	512415	-	-	-	-	-	-
02-DEC-2022	512433	-	-	-	-	-	-
02-DEC-2022	512445	-	-	-	-	-	-
02-DEC-2022	512461	-	-	-	-	-	-
02-DEC-2022	521003	-	-	-	-	-	-
02-DEC-2022	524046	-	-	-	-	-	-
02-DEC-2022	524546	-	-	-	-	-	-
02-DEC-2022	526349	-	-	-	-	-	-
02-DEC-2022	526877	-	-	-	-	-	-
02-DEC-2022	526959	-	-	-	-	-	-
02-DEC-2022	531628	-	-	-	-	-	-
02-DEC-2022	531971	-	-	-	-	-	-
02-DEC-2022	531997	-	-	-	-	-	-
02-DEC-2022	532105	-	-	-	-	-	-
02-DEC-2022	532138	-	-	-	-	-	-
02-DEC-2022	539683	-	-	-	-	-	-
02-DEC-2022	540467	-	-	-	-	-	-
02-DEC-2022	542176	-	-	-	-	-	-
02-DEC-2022	542931	-	-	-	-	-	-
02-DEC-2022	543225	-	-	-	-	-	-
02-DEC-2022	AGGARSAIN	-	-	-	-	-	-
02-DEC-2022	ANKUR	-	-	-	-	-	-
02-DEC-2022	ANZEN	-	-	-	-	-	-
02-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
02-DEC-2022	AYUSHMAN	-	-	-	-	-	-
02-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
02-DEC-2022	BESWASTH	-	-	-	-	-	-
02-DEC-2022	BHARAT	-	-	-	-	-	-
02-DEC-2022	CRESCENT	-	-	-	-	-	-
02-DEC-2022	DALMIARF	-	-	-	-	-	-
02-DEC-2022	DELTA	-	-	-	-	-	-
02-DEC-2022	DIDL	-	-	-	-	-	-
02-DEC-2022	GANODAYA	-	-	-	-	-	-
02-DEC-2022	GOALPOST	-	-	-	-	-	-
02-DEC-2022	HIGHWAYS	-	-	-	-	-	-
02-DEC-2022	HINDISPAT	-	-	-	-	-	-
02-DEC-2022	ISCCL	-	-	-	-	-	-
02-DEC-2022	KCLL	-	-	-	-	-	-
02-DEC-2022	KTKSENSEX	-	-	-	-	-	-
02-DEC-2022	LARK	-	-	-	-	-	-
02-DEC-2022	MACORPACK	-	-	-	-	-	-
02-DEC-2022	MFL1	-	-	-	-	-	-
02-DEC-2022	MONOT	-	-	-	-	-	-
02-DEC-2022	OSEINTRUST	-	-	-	-	-	-
02-DEC-2022	PACT	-	-	-	-	-	-
02-DEC-2022	PARTAPIND	-	-	-	-	-	-
02-DEC-2022	PHF	-	-	-	-	-	-
02-DEC-2022	RATHIIND	-	-	-	-	-	-
02-DEC-2022	RICHNRICH	-	-	-	-	-	-
02-DEC-2022	SAGL	-	-	-	-	-	-
02-DEC-2022	SARVARAYA	-	-	-	-	-	-
02-DEC-2022	SGEL	-	-	-	-	-	-
02-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
02-DEC-2022	SHIVOM	-	-	-	-	-	-
02-DEC-2022	SHREETULSI	-	-	-	-	-	-
02-DEC-2022	SIGACHI1	-	-	-	-	-	-
02-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
02-DEC-2022	SPMLINDIA	-	-	-	-	-	-
02-DEC-2022	SSF	-	-	-	-	-	-
02-DEC-2022	SWATI	-	-	-	-	-	-
02-DEC-2022	TECHAINPOW	-	-	-	-	-	-
02-DEC-2022	VPL	-	-	-	-	-	-