nse-daily-volatility-report-2022-12-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-DEC-2022	20MICRONS	96.00	96.65	-0.0067	0.0352	0.0351	0.6706
12-DEC-2022	21STCENMGM	22.55	22.90	-0.0154	0.0173	0.0172	0.3286
12-DEC-2022	3IINFOLTD	41.10	41.70	-0.0145	0.0264	0.0264	0.5044
12-DEC-2022	3MINDIA	23328.45	23122.85	0.0089	0.0182	0.0182	0.3477
12-DEC-2022	3PLAND	17.20	17.20	0.0000	0.0364	0.0363	0.6935
12-DEC-2022	4THDIM	100.05	98.10	0.0197	0.0188	0.0188	0.3592
12-DEC-2022	500009	27.10	27.25	-0.0055	0.0303	0.0302	0.5770
12-DEC-2022	500012	78.70	78.85	-0.0019	0.0281	0.0280	0.5349
12-DEC-2022	500014	6.59	6.87	-0.0416	0.0423	0.0423	0.8081
12-DEC-2022	500016	14.70	14.60	0.0068	0.0339	0.0338	0.6457
12-DEC-2022	500028	9.83	10.00	-0.0171	0.0305	0.0304	0.5808
12-DEC-2022	500058	9.63	9.50	0.0136	0.0278	0.0278	0.5311
12-DEC-2022	500068	7682.10	7703.55	-0.0028	0.0211	0.0210	0.4012
12-DEC-2022	500069	218.80	216.90	0.0087	0.0302	0.0302	0.5770
12-DEC-2022	500120	499.00	517.45	-0.0363	0.0330	0.0330	0.6305
12-DEC-2022	500123	4307.70	4216.70	0.0214	0.0198	0.0198	0.3783
12-DEC-2022	500142	7.01	7.25	-0.0337	0.0424	0.0424	0.8101
12-DEC-2022	500143	81.10	80.95	0.0019	0.0385	0.0384	0.7336
12-DEC-2022	500147	1264.10	1268.55	-0.0035	0.0312	0.0311	0.5942
12-DEC-2022	500159	91.50	93.60	-0.0227	0.0315	0.0315	0.6018
12-DEC-2022	500166	210.75	215.55	-0.0225	0.0221	0.0221	0.4222
12-DEC-2022	500170	43.55	45.10	-0.0350	0.0379	0.0379	0.7241
12-DEC-2022	500192	2.55	2.57	-0.0078	0.0318	0.0317	0.6056
12-DEC-2022	500202	6.02	6.24	-0.0359	0.0283	0.0284	0.5426
12-DEC-2022	500206	26.00	24.50	0.0594	0.0457	0.0458	0.8750
12-DEC-2022	500213	234.30	241.20	-0.0290	0.0369	0.0368	0.7031
12-DEC-2022	500220	176.80	171.40	0.0310	0.0367	0.0366	0.6992
12-DEC-2022	500223	3.09	3.09	0.0000	0.0338	0.0337	0.6438
12-DEC-2022	500236	2.40	2.40	0.0000	0.0358	0.0357	0.6820
12-DEC-2022	500239	32.00	32.45	-0.0140	0.0322	0.0321	0.6133
12-DEC-2022	500240	112.40	115.05	-0.0233	0.0325	0.0325	0.6209
12-DEC-2022	500246	53.35	55.95	-0.0476	0.0381	0.0382	0.7298
12-DEC-2022	500248	4.35	4.15	0.0471	0.0427	0.0427	0.8158
12-DEC-2022	500264	62.20	61.20	0.0162	0.0345	0.0345	0.6591
12-DEC-2022	500267	127.75	128.35	-0.0047	0.0247	0.0246	0.4700
12-DEC-2022	500270	364.00	383.15	-0.0513	0.0335	0.0336	0.6419
12-DEC-2022	500277	12.00	12.14	-0.0116	0.0334	0.0334	0.6381
12-DEC-2022	500284	226.00	232.70	-0.0292	0.0385	0.0385	0.7355
12-DEC-2022	500298	1448.05	1438.25	0.0068	0.0240	0.0239	0.4566
12-DEC-2022	500306	61.25	64.45	-0.0509	0.0330	0.0331	0.6324
12-DEC-2022	500307	370.75	370.35	0.0011	0.0179	0.0179	0.3420
12-DEC-2022	500319	59.70	59.20	0.0084	0.0369	0.0368	0.7031
12-DEC-2022	500346	32.40	32.25	0.0046	0.0335	0.0334	0.6381
12-DEC-2022	500357	24.80	24.85	-0.0020	0.0347	0.0346	0.6610
12-DEC-2022	500358	4.25	4.13	0.0286	0.0313	0.0313	0.5980
12-DEC-2022	500360	53.20	55.30	-0.0387	0.0358	0.0358	0.6840
12-DEC-2022	500365	16.95	16.45	0.0299	0.0338	0.0337	0.6438
12-DEC-2022	500367	79.30	79.45	-0.0019	0.0272	0.0272	0.5197
12-DEC-2022	500370	34.30	34.45	-0.0044	0.0396	0.0395	0.7546
12-DEC-2022	500388	26.35	25.10	0.0486	0.0302	0.0303	0.5789
12-DEC-2022	500414	147.75	145.40	0.0160	0.0355	0.0354	0.6763
12-DEC-2022	500422	26.85	27.10	-0.0093	0.0428	0.0427	0.8158
12-DEC-2022	500426	3.54	3.49	0.0142	0.0352	0.0351	0.6706
12-DEC-2022	500449	28.80	28.65	0.0052	0.0294	0.0293	0.5598
12-DEC-2022	500450	213.00	215.00	-0.0093	0.0241	0.0240	0.4585
12-DEC-2022	500458	10.98	10.65	0.0305	0.0382	0.0382	0.7298
12-DEC-2022	501110	7.15	7.15	0.0000	0.0040	0.0040	0.0764
12-DEC-2022	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
12-DEC-2022	501144	13.35	13.35	0.0000	0.0022	0.0022	0.0420
12-DEC-2022	501148	248.10	248.10	0.0000	0.0152	0.0152	0.2904
12-DEC-2022	501151	631.00	631.00	0.0000	0.0105	0.0105	0.2006
12-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
12-DEC-2022	501270	1.34	1.34	0.0000	0.0057	0.0057	0.1089
12-DEC-2022	501298	1850.00	1865.40	-0.0083	0.0218	0.0218	0.4165
12-DEC-2022	501311	13.10	12.51	0.0461	0.0254	0.0256	0.4891
12-DEC-2022	501314	2.73	2.68	0.0185	0.1191	0.1188	2.2697
12-DEC-2022	501351	90.55	90.55	0.0000	0.0122	0.0122	0.2331
12-DEC-2022	501370	123.55	117.00	0.0545	0.0409	0.0410	0.7833
12-DEC-2022	501386	5.08	5.08	0.0000	0.0092	0.0092	0.1758
12-DEC-2022	501391	272.30	275.10	-0.0102	0.0427	0.0426	0.8139
12-DEC-2022	501421	222.95	213.75	0.0421	0.0314	0.0314	0.5999
12-DEC-2022	501430	706.50	710.00	-0.0049	0.0312	0.0312	0.5961
12-DEC-2022	501477	236.95	238.00	-0.0044	0.0309	0.0308	0.5884
12-DEC-2022	501622	24.60	25.10	-0.0201	0.0335	0.0335	0.6400
12-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
12-DEC-2022	501700	45.65	41.50	0.0953	0.0377	0.0382	0.7298
12-DEC-2022	501833	13.64	13.17	0.0351	0.0347	0.0347	0.6629
12-DEC-2022	501848	52.10	51.55	0.0106	0.0345	0.0344	0.6572
12-DEC-2022	501945	1.60	1.57	0.0189	0.0000	0.0013	0.0248
12-DEC-2022	502015	12.12	12.45	-0.0269	0.0304	0.0304	0.5808
12-DEC-2022	502175	61.50	60.95	0.0090	0.0270	0.0270	0.5158
12-DEC-2022	502250	594.05	624.60	-0.0501	0.0283	0.0285	0.5445
12-DEC-2022	502271	9.10	9.37	-0.0292	0.0295	0.0295	0.5636
12-DEC-2022	502281	21.80	22.45	-0.0294	0.0376	0.0375	0.7164
12-DEC-2022	502294	43.75	42.50	0.0290	0.0380	0.0379	0.7241
12-DEC-2022	502445	26.00	26.60	-0.0228	0.0432	0.0431	0.8234
12-DEC-2022	502563	3.44	3.30	0.0415	0.0307	0.0307	0.5865
12-DEC-2022	502587	65.30	65.85	-0.0084	0.0290	0.0289	0.5521
12-DEC-2022	502589	52.30	55.05	-0.0512	0.0307	0.0309	0.5903
12-DEC-2022	502850	12.55	12.55	0.0000	0.0167	0.0166	0.3171
12-DEC-2022	502865	669.40	655.85	0.0204	0.0325	0.0325	0.6209
12-DEC-2022	502873	110.45	110.95	-0.0045	0.0351	0.0350	0.6687
12-DEC-2022	502893	38.00	36.40	0.0430	0.0276	0.0277	0.5292
12-DEC-2022	502901	3730.00	3730.00	0.0000	0.0256	0.0256	0.4891
12-DEC-2022	502933	299.60	291.45	0.0276	0.0304	0.0303	0.5789
12-DEC-2022	502958	4395.05	4397.25	-0.0005	0.0262	0.0262	0.5006
12-DEC-2022	503092	22.90	23.00	-0.0044	0.0339	0.0338	0.6457
12-DEC-2022	503127	3890.00	3900.00	-0.0026	0.0301	0.0300	0.5731
12-DEC-2022	503229	90.00	93.50	-0.0382	0.0392	0.0392	0.7489
12-DEC-2022	503349	3225.50	3248.40	-0.0071	0.0320	0.0319	0.6094
12-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	503624	8.03	7.88	0.0189	0.0379	0.0378	0.7222
12-DEC-2022	503635	13.23	13.23	0.0000	0.0036	0.0036	0.0688
12-DEC-2022	503639	9.10	9.10	0.0000	0.0487	0.0486	0.9285
12-DEC-2022	503641	37.75	37.90	-0.0040	0.0389	0.0389	0.7432
12-DEC-2022	503657	14.24	14.88	-0.0440	0.0440	0.0440	0.8406
12-DEC-2022	503659	43.80	43.80	0.0000	0.0212	0.0211	0.4031
12-DEC-2022	503663	4.37	4.42	-0.0114	0.0389	0.0388	0.7413
12-DEC-2022	503669	15.02	14.31	0.0484	0.0353	0.0354	0.6763
12-DEC-2022	503675	0.97	0.98	-0.0103	0.0354	0.0353	0.6744
12-DEC-2022	503681	3.06	3.06	0.0000	0.1056	0.1053	2.0118
12-DEC-2022	503685	17.20	18.10	-0.0510	0.0254	0.0256	0.4891
12-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	503691	15.65	15.65	0.0000	0.0264	0.0264	0.5044
12-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	503772	93.00	94.00	-0.0107	0.0490	0.0489	0.9342
12-DEC-2022	503776	51.00	49.40	0.0319	0.0442	0.0442	0.8444
12-DEC-2022	503804	600.00	615.05	-0.0248	0.0251	0.0251	0.4795
12-DEC-2022	503816	29.25	28.60	0.0225	0.0394	0.0393	0.7508
12-DEC-2022	503837	5.22	5.22	0.0000	0.0232	0.0231	0.4413
12-DEC-2022	503863	8.26	8.55	-0.0345	0.0310	0.0310	0.5923
12-DEC-2022	504000	68.80	68.30	0.0073	0.0278	0.0277	0.5292
12-DEC-2022	504028	74.60	74.00	0.0081	0.0338	0.0337	0.6438
12-DEC-2022	504076	16.31	14.83	0.0951	0.0346	0.0352	0.6725
12-DEC-2022	504080	215.70	205.50	0.0484	0.0288	0.0290	0.5540
12-DEC-2022	504084	7650.05	7285.80	0.0488	0.0298	0.0299	0.5712
12-DEC-2022	504092	96.05	97.95	-0.0196	0.0364	0.0363	0.6935
12-DEC-2022	504093	267.45	268.65	-0.0045	0.0251	0.0251	0.4795
12-DEC-2022	504132	699.70	713.05	-0.0189	0.0354	0.0354	0.6763
12-DEC-2022	504176	296.65	309.50	-0.0424	0.0438	0.0438	0.8368
12-DEC-2022	504180	29.80	29.15	0.0221	0.0283	0.0283	0.5407
12-DEC-2022	504240	61.25	61.75	-0.0081	0.0332	0.0332	0.6343
12-DEC-2022	504258	979.40	971.45	0.0082	0.0293	0.0292	0.5579
12-DEC-2022	504273	12.73	12.60	0.0103	0.0399	0.0398	0.7604
12-DEC-2022	504340	7.63	7.49	0.0185	0.0148	0.0148	0.2828
12-DEC-2022	504341	55.75	57.00	-0.0222	0.0362	0.0362	0.6916
12-DEC-2022	504356	9.01	8.62	0.0442	0.0325	0.0326	0.6228
12-DEC-2022	504365	4.11	4.11	0.0000	0.0042	0.0042	0.0802
12-DEC-2022	504375	108.00	108.00	0.0000	0.0035	0.0035	0.0669
12-DEC-2022	504378	6.68	6.63	0.0075	0.0368	0.0367	0.7012
12-DEC-2022	504380	114.50	114.70	-0.0017	0.0353	0.0352	0.6725
12-DEC-2022	504392	107.70	102.60	0.0485	0.0399	0.0400	0.7642
12-DEC-2022	504397	42.80	42.80	0.0000	0.0340	0.0339	0.6477
12-DEC-2022	504398	40.25	40.25	0.0000	0.0139	0.0139	0.2656
12-DEC-2022	504605	623.55	635.00	-0.0182	0.0261	0.0261	0.4986
12-DEC-2022	504646	254.85	254.60	0.0010	0.0370	0.0369	0.7050
12-DEC-2022	504648	33.40	33.70	-0.0089	0.0472	0.0471	0.8998
12-DEC-2022	504697	2.26	2.37	-0.0475	0.0320	0.0321	0.6133
12-DEC-2022	504731	29.20	29.20	0.0000	0.0282	0.0281	0.5368
12-DEC-2022	504746	775.25	738.35	0.0488	0.0187	0.0189	0.3611
12-DEC-2022	504786	277.90	283.00	-0.0182	0.0271	0.0271	0.5177
12-DEC-2022	504810	48.50	49.45	-0.0194	0.0460	0.0459	0.8769
12-DEC-2022	504840	2626.50	2720.00	-0.0350	0.0392	0.0392	0.7489
12-DEC-2022	504882	4230.00	4252.25	-0.0052	0.0330	0.0330	0.6305
12-DEC-2022	504908	388.20	401.50	-0.0337	0.0430	0.0430	0.8215
12-DEC-2022	504918	747.70	742.60	0.0068	0.0391	0.0390	0.7451
12-DEC-2022	504959	2302.40	2307.00	-0.0020	0.0227	0.0227	0.4337
12-DEC-2022	504961	74.95	75.70	-0.0100	0.0361	0.0360	0.6878
12-DEC-2022	504988	837.40	809.55	0.0338	0.0334	0.0334	0.6381
12-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
12-DEC-2022	505036	923.70	931.35	-0.0082	0.0281	0.0280	0.5349
12-DEC-2022	505100	3.50	3.50	0.0000	0.0171	0.0171	0.3267
12-DEC-2022	505141	32.40	32.55	-0.0046	0.0243	0.0242	0.4623
12-DEC-2022	505163	495.65	500.25	-0.0092	0.0271	0.0271	0.5177
12-DEC-2022	505212	158.00	155.00	0.0192	0.0335	0.0334	0.6381
12-DEC-2022	505216	709.00	698.00	0.0156	0.0290	0.0290	0.5540
12-DEC-2022	505232	1236.50	1227.00	0.0077	0.0279	0.0279	0.5330
12-DEC-2022	505250	64.95	65.65	-0.0107	0.0289	0.0288	0.5502
12-DEC-2022	505283	593.60	600.05	-0.0108	0.0260	0.0260	0.4967
12-DEC-2022	505285	177.00	177.00	0.0000	0.0040	0.0040	0.0764
12-DEC-2022	505299	224.90	218.55	0.0286	0.0331	0.0331	0.6324
12-DEC-2022	505302	685.00	684.85	0.0002	0.0339	0.0338	0.6457
12-DEC-2022	505320	74.85	74.85	0.0000	0.0157	0.0157	0.2999
12-DEC-2022	505336	1.91	1.91	0.0000	0.0091	0.0091	0.1739
12-DEC-2022	505343	0.30	0.31	-0.0328	0.0232	0.0232	0.4432
12-DEC-2022	505358	90.30	86.50	0.0430	0.0339	0.0339	0.6477
12-DEC-2022	505504	17.10	17.10	0.0000	0.0028	0.0028	0.0535
12-DEC-2022	505515	5.80	5.90	-0.0171	0.0281	0.0280	0.5349
12-DEC-2022	505523	2.39	2.28	0.0471	0.0431	0.0431	0.8234
12-DEC-2022	505585	13.46	13.46	0.0000	0.0034	0.0034	0.0650
12-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	505650	10.74	10.98	-0.0221	0.0352	0.0352	0.6725
12-DEC-2022	505681	481.25	478.20	0.0064	0.0268	0.0267	0.5101
12-DEC-2022	505685	12.14	12.14	0.0000	0.0701	0.0700	1.3373
12-DEC-2022	505690	287.40	298.15	-0.0367	0.0389	0.0389	0.7432
12-DEC-2022	505693	10.17	10.29	-0.0117	0.0330	0.0329	0.6286
12-DEC-2022	505703	22.00	22.00	0.0000	0.0281	0.0280	0.5349
12-DEC-2022	505712	98.05	99.05	-0.0101	0.0329	0.0328	0.6266
12-DEC-2022	505725	401.40	407.70	-0.0156	0.0319	0.0318	0.6075
12-DEC-2022	505729	73.30	69.85	0.0482	0.0335	0.0336	0.6419
12-DEC-2022	505737	330.00	330.00	0.0000	0.0282	0.0281	0.5368
12-DEC-2022	505750	485.00	470.00	0.0314	0.0370	0.0370	0.7069
12-DEC-2022	505797	7.85	7.85	0.0000	0.0052	0.0051	0.0974
12-DEC-2022	505807	299.30	299.30	0.0000	0.0218	0.0218	0.4165
12-DEC-2022	505827	288.05	287.95	0.0003	0.0277	0.0276	0.5273
12-DEC-2022	505840	32.10	32.05	0.0016	0.0386	0.0385	0.7355
12-DEC-2022	505850	117.65	117.50	0.0013	0.0198	0.0198	0.3783
12-DEC-2022	505872	1191.15	1200.60	-0.0079	0.0272	0.0272	0.5197
12-DEC-2022	505893	235.00	237.00	-0.0085	0.0378	0.0377	0.7203
12-DEC-2022	505978	1870.30	1873.60	-0.0018	0.0270	0.0270	0.5158
12-DEC-2022	506003	6.25	6.25	0.0000	0.0828	0.0826	1.5781
12-DEC-2022	506027	0.44	0.46	-0.0445	0.0178	0.0181	0.3458
12-DEC-2022	506105	82.65	82.70	-0.0006	0.0277	0.0276	0.5273
12-DEC-2022	506122	159.00	151.45	0.0486	0.0406	0.0406	0.7757
12-DEC-2022	506128	77.45	73.70	0.0496	0.0385	0.0386	0.7375
12-DEC-2022	506134	11.63	11.63	0.0000	0.0242	0.0242	0.4623
12-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	506166	25.75	25.75	0.0000	0.0084	0.0084	0.1605
12-DEC-2022	506178	14.73	14.73	0.0000	0.0078	0.0078	0.1490
12-DEC-2022	506180	92.40	92.40	0.0000	0.0090	0.0090	0.1719
12-DEC-2022	506186	17.45	18.15	-0.0393	0.0424	0.0423	0.8081
12-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	506196	4.25	4.25	0.0000	0.0023	0.0023	0.0439
12-DEC-2022	506248	92.10	91.95	0.0016	0.0305	0.0304	0.5808
12-DEC-2022	506260	89.95	91.95	-0.0220	0.0257	0.0257	0.4910
12-DEC-2022	506313	121.70	128.10	-0.0513	0.0148	0.0152	0.2904
12-DEC-2022	506365	43.00	42.00	0.0235	0.0331	0.0330	0.6305
12-DEC-2022	506414	181.95	181.10	0.0047	0.0279	0.0278	0.5311
12-DEC-2022	506520	7.07	6.96	0.0157	0.0360	0.0359	0.6859
12-DEC-2022	506522	1703.00	1703.00	0.0000	0.0233	0.0232	0.4432
12-DEC-2022	506528	682.70	688.70	-0.0088	0.0318	0.0317	0.6056
12-DEC-2022	506530	767.60	767.60	0.0000	0.0233	0.0232	0.4432
12-DEC-2022	506532	716.65	720.85	-0.0058	0.0365	0.0364	0.6954
12-DEC-2022	506543	8.50	8.56	-0.0070	0.0365	0.0364	0.6954
12-DEC-2022	506597	335.70	307.80	0.0868	0.0258	0.0265	0.5063
12-DEC-2022	506605	900.00	924.40	-0.0268	0.0377	0.0376	0.7183
12-DEC-2022	506640	68.35	68.65	-0.0044	0.1195	0.1192	2.2773
12-DEC-2022	506642	129.40	133.25	-0.0293	0.0362	0.0362	0.6916
12-DEC-2022	506685	335.30	340.15	-0.0144	0.0260	0.0259	0.4948
12-DEC-2022	506687	1638.25	1664.00	-0.0156	0.0244	0.0244	0.4662
12-DEC-2022	506734	121.85	121.60	0.0021	0.0320	0.0319	0.6094
12-DEC-2022	506808	51.25	52.60	-0.0260	0.0366	0.0365	0.6973
12-DEC-2022	506852	85.35	84.05	0.0153	0.0332	0.0331	0.6324
12-DEC-2022	506854	1003.15	1002.85	0.0003	0.0391	0.0390	0.7451
12-DEC-2022	506858	41.80	40.85	0.0230	0.0340	0.0339	0.6477
12-DEC-2022	506863	1.23	1.18	0.0415	0.0240	0.0242	0.4623
12-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0019	0.0363
12-DEC-2022	506879	777.35	779.50	-0.0028	0.0328	0.0327	0.6247
12-DEC-2022	506906	4.98	4.88	0.0203	0.0624	0.0623	1.1902
12-DEC-2022	506910	72.70	73.30	-0.0082	0.0318	0.0318	0.6075
12-DEC-2022	506919	127.20	126.05	0.0091	0.0260	0.0260	0.4967
12-DEC-2022	506935	95.00	91.25	0.0403	0.0364	0.0364	0.6954
12-DEC-2022	506947	133.00	133.00	0.0000	0.0142	0.0141	0.2694
12-DEC-2022	506975	1.40	1.34	0.0438	0.0288	0.0289	0.5521
12-DEC-2022	506979	45.65	43.50	0.0482	0.0241	0.0243	0.4643
12-DEC-2022	506981	134.10	134.15	-0.0004	0.0313	0.0312	0.5961
12-DEC-2022	507155	79.00	76.10	0.0374	0.0230	0.0230	0.4394
12-DEC-2022	507180	68.30	71.05	-0.0395	0.0339	0.0339	0.6477
12-DEC-2022	507265	71.00	71.00	0.0000	0.0253	0.0253	0.4834
12-DEC-2022	507300	5000.00	4919.00	0.0163	0.0325	0.0325	0.6209
12-DEC-2022	507435	122.45	116.65	0.0485	0.0290	0.0292	0.5579
12-DEC-2022	507474	54.25	54.00	0.0046	0.0299	0.0298	0.5693
12-DEC-2022	507486	65.10	62.80	0.0360	0.0364	0.0364	0.6954
12-DEC-2022	507498	17.25	17.25	0.0000	0.0332	0.0331	0.6324
12-DEC-2022	507508	6.84	7.20	-0.0513	0.0363	0.0364	0.6954
12-DEC-2022	507515	29.65	29.55	0.0034	0.0373	0.0372	0.7107
12-DEC-2022	507598	138.10	138.40	-0.0022	0.0346	0.0345	0.6591
12-DEC-2022	507609	24.95	24.95	0.0000	0.0168	0.0167	0.3191
12-DEC-2022	507621	596.00	595.45	0.0009	0.0254	0.0254	0.4853
12-DEC-2022	507645	10354.00	10401.00	-0.0045	0.0261	0.0261	0.4986
12-DEC-2022	507690	173.00	177.75	-0.0271	0.0375	0.0375	0.7164
12-DEC-2022	507753	143.40	138.20	0.0369	0.0349	0.0349	0.6668
12-DEC-2022	507759	23.20	25.30	-0.0867	0.0391	0.0395	0.7546
12-DEC-2022	507808	25.75	24.55	0.0477	0.0195	0.0198	0.3783
12-DEC-2022	507813	128.80	123.70	0.0404	0.0362	0.0363	0.6935
12-DEC-2022	507817	114.95	111.25	0.0327	0.0383	0.0383	0.7317
12-DEC-2022	507828	4.21	4.29	-0.0188	0.0418	0.0417	0.7967
12-DEC-2022	507833	2.59	2.50	0.0354	0.0276	0.0276	0.5273
12-DEC-2022	507836	461.25	455.40	0.0128	0.0350	0.0349	0.6668
12-DEC-2022	507852	38.00	39.00	-0.0260	0.0366	0.0366	0.6992
12-DEC-2022	507864	37.00	36.55	0.0122	0.0389	0.0388	0.7413
12-DEC-2022	507872	43.35	42.95	0.0093	0.0309	0.0309	0.5903
12-DEC-2022	507912	88.55	90.00	-0.0162	0.0341	0.0340	0.6496
12-DEC-2022	507917	26.35	25.10	0.0486	0.0134	0.0138	0.2636
12-DEC-2022	507938	6.15	6.15	0.0000	0.0127	0.0127	0.2426
12-DEC-2022	507944	920.00	909.05	0.0120	0.0348	0.0347	0.6629
12-DEC-2022	507946	76.20	70.00	0.0849	0.0413	0.0417	0.7967
12-DEC-2022	507948	50.50	51.25	-0.0147	0.0312	0.0311	0.5942
12-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	507960	148.70	153.95	-0.0347	0.0259	0.0260	0.4967
12-DEC-2022	507962	12.19	12.19	0.0000	0.0096	0.0096	0.1834
12-DEC-2022	507966	31.50	30.30	0.0388	0.0349	0.0349	0.6668
12-DEC-2022	507970	43.00	43.85	-0.0196	0.0409	0.0408	0.7795
12-DEC-2022	507981	44.60	44.85	-0.0056	0.0333	0.0332	0.6343
12-DEC-2022	507987	3.14	3.14	0.0000	0.0036	0.0036	0.0688
12-DEC-2022	507998	60.45	59.25	0.0201	0.0369	0.0369	0.7050
12-DEC-2022	508136	335.45	327.05	0.0254	0.0313	0.0313	0.5980
12-DEC-2022	508486	6290.85	6267.10	0.0038	0.0142	0.0142	0.2713
12-DEC-2022	508494	71.65	71.15	0.0070	0.0248	0.0247	0.4719
12-DEC-2022	508571	117.80	112.20	0.0487	0.0235	0.0236	0.4509
12-DEC-2022	508664	47.50	47.50	0.0000	0.0315	0.0314	0.5999
12-DEC-2022	508670	3774.00	3890.70	-0.0305	0.0183	0.0184	0.3515
12-DEC-2022	508807	500.90	506.75	-0.0116	0.0254	0.0254	0.4853
12-DEC-2022	508860	0.90	0.92	-0.0220	0.0205	0.0205	0.3917
12-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	508875	157.75	154.00	0.0241	0.0366	0.0366	0.6992
12-DEC-2022	508905	42.60	44.80	-0.0504	0.0304	0.0305	0.5827
12-DEC-2022	508918	30.00	30.50	-0.0165	0.0406	0.0405	0.7738
12-DEC-2022	508922	7.46	7.45	0.0013	0.0349	0.0348	0.6649
12-DEC-2022	508929	26.95	26.95	0.0000	0.0204	0.0203	0.3878
12-DEC-2022	508941	399.10	394.45	0.0117	0.0183	0.0183	0.3496
12-DEC-2022	508954	52.15	54.90	-0.0514	0.0374	0.0374	0.7145
12-DEC-2022	508956	4.31	4.27	0.0093	0.0360	0.0359	0.6859
12-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0026	0.0497
12-DEC-2022	508963	8.40	8.40	0.0000	0.0334	0.0333	0.6362
12-DEC-2022	508969	5.45	5.58	-0.0236	0.0393	0.0392	0.7489
12-DEC-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	508996	1.13	1.14	-0.0088	0.0324	0.0324	0.6190
12-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	509015	16.75	16.75	0.0000	0.0147	0.0147	0.2808
12-DEC-2022	509026	59.00	59.00	0.0000	0.0211	0.0210	0.4012
12-DEC-2022	509038	22.65	22.65	0.0000	0.0078	0.0078	0.1490
12-DEC-2022	509040	51.10	48.50	0.0522	0.0404	0.0405	0.7738
12-DEC-2022	509048	25.35	25.35	0.0000	0.0367	0.0366	0.6992
12-DEC-2022	509051	1.97	1.99	-0.0101	0.0386	0.0385	0.7355
12-DEC-2022	509053	16.25	16.00	0.0155	0.0398	0.0397	0.7585
12-DEC-2022	509073	18.95	18.90	0.0026	0.0277	0.0277	0.5292
12-DEC-2022	509084	58.00	55.50	0.0441	0.0305	0.0306	0.5846
12-DEC-2022	509099	21.15	21.15	0.0000	0.0082	0.0082	0.1567
12-DEC-2022	509162	79.10	80.85	-0.0219	0.0256	0.0256	0.4891
12-DEC-2022	509196	105.75	107.65	-0.0178	0.0410	0.0409	0.7814
12-DEC-2022	509423	21.20	22.30	-0.0506	0.0385	0.0386	0.7375
12-DEC-2022	509438	2867.75	2998.00	-0.0444	0.0267	0.0268	0.5120
12-DEC-2022	509449	36.60	35.80	0.0221	0.0324	0.0324	0.6190
12-DEC-2022	509470	12254.00	12112.65	0.0116	0.0259	0.0258	0.4929
12-DEC-2022	509472	389.25	399.15	-0.0251	0.0402	0.0402	0.7680
12-DEC-2022	509486	119.50	124.00	-0.0370	0.0330	0.0331	0.6324
12-DEC-2022	509525	699.50	698.05	0.0021	0.0231	0.0231	0.4413
12-DEC-2022	509546	19.50	19.75	-0.0127	0.0360	0.0359	0.6859
12-DEC-2022	509563	12.33	11.75	0.0482	0.0378	0.0378	0.7222
12-DEC-2022	509597	279.80	274.95	0.0175	0.0407	0.0407	0.7776
12-DEC-2022	509650	36.90	36.90	0.0000	0.0022	0.0022	0.0420
12-DEC-2022	509760	11.78	11.78	0.0000	0.0348	0.0347	0.6629
12-DEC-2022	509835	25.25	25.70	-0.0177	0.0373	0.0372	0.7107
12-DEC-2022	509845	427.00	427.00	0.0000	0.0139	0.0138	0.2636
12-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
12-DEC-2022	509887	215.25	215.25	0.0000	0.0108	0.0107	0.2044
12-DEC-2022	509895	260.10	255.00	0.0198	0.0273	0.0273	0.5216
12-DEC-2022	509910	118.20	118.20	0.0000	0.0222	0.0222	0.4241
12-DEC-2022	509945	365.00	365.30	-0.0008	0.0339	0.0339	0.6477
12-DEC-2022	509960	532.05	556.85	-0.0456	0.0307	0.0308	0.5884
12-DEC-2022	510245	7.64	7.82	-0.0233	0.0372	0.0371	0.7088
12-DEC-2022	511000	12.90	13.50	-0.0455	0.0351	0.0352	0.6725
12-DEC-2022	511012	1.00	1.05	-0.0488	0.0314	0.0315	0.6018
12-DEC-2022	511016	6.63	6.60	0.0045	0.0598	0.0597	1.1406
12-DEC-2022	511018	23.50	23.90	-0.0169	0.0253	0.0253	0.4834
12-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	511066	33.65	34.70	-0.0307	0.0348	0.0348	0.6649
12-DEC-2022	511074	608.75	608.75	0.0000	0.0121	0.0121	0.2312
12-DEC-2022	511092	9.40	9.45	-0.0053	0.0466	0.0465	0.8884
12-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	511110	11.00	10.76	0.0221	0.0378	0.0377	0.7203
12-DEC-2022	511116	1.64	1.65	-0.0061	0.0377	0.0376	0.7183
12-DEC-2022	511122	37.60	35.90	0.0463	0.0248	0.0249	0.4757
12-DEC-2022	511131	8.72	8.81	-0.0103	0.0413	0.0412	0.7871
12-DEC-2022	511147	30.15	30.15	0.0000	0.0407	0.0406	0.7757
12-DEC-2022	511153	32.00	33.15	-0.0353	0.1117	0.1114	2.1283
12-DEC-2022	511169	3.75	3.75	0.0000	0.0288	0.0288	0.5502
12-DEC-2022	511176	29.50	29.50	0.0000	0.0184	0.0184	0.3515
12-DEC-2022	511185	6.03	6.03	0.0000	0.0024	0.0024	0.0459
12-DEC-2022	511187	1.74	1.75	-0.0057	0.0351	0.0351	0.6706
12-DEC-2022	511200	136.85	136.85	0.0000	0.0133	0.0132	0.2522
12-DEC-2022	511246	3.27	3.12	0.0470	0.0057	0.0066	0.1261
12-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	511260	15.85	15.85	0.0000	0.0053	0.0053	0.1013
12-DEC-2022	511355	11.02	10.71	0.0285	0.0390	0.0390	0.7451
12-DEC-2022	511359	54.90	54.90	0.0000	0.0466	0.0465	0.8884
12-DEC-2022	511377	18.10	17.25	0.0481	0.0374	0.0374	0.7145
12-DEC-2022	511391	24.00	23.70	0.0126	0.0349	0.0348	0.6649
12-DEC-2022	511401	4.28	4.28	0.0000	0.0179	0.0179	0.3420
12-DEC-2022	511411	25.85	25.35	0.0195	0.0403	0.0402	0.7680
12-DEC-2022	511441	22.60	23.65	-0.0454	0.0358	0.0358	0.6840
12-DEC-2022	511447	36.10	34.50	0.0453	0.0298	0.0299	0.5712
12-DEC-2022	511451	7.38	7.39	-0.0014	0.0328	0.0327	0.6247
12-DEC-2022	511463	17.20	17.20	0.0000	0.0279	0.0278	0.5311
12-DEC-2022	511493	11.00	10.95	0.0046	0.0278	0.0277	0.5292
12-DEC-2022	511501	27.35	28.90	-0.0551	0.0378	0.0379	0.7241
12-DEC-2022	511507	17.85	17.80	0.0028	0.0371	0.0370	0.7069
12-DEC-2022	511509	32.95	33.80	-0.0255	0.0352	0.0351	0.6706
12-DEC-2022	511523	21.70	21.15	0.0257	0.0357	0.0356	0.6801
12-DEC-2022	511525	2.53	2.59	-0.0234	0.0319	0.0319	0.6094
12-DEC-2022	511533	48.00	47.95	0.0010	0.0382	0.0381	0.7279
12-DEC-2022	511535	13.00	12.63	0.0289	0.0551	0.0550	1.0508
12-DEC-2022	511539	29.90	29.90	0.0000	0.0209	0.0209	0.3993
12-DEC-2022	511543	11.00	11.00	0.0000	0.0337	0.0336	0.6419
12-DEC-2022	511549	113.40	118.55	-0.0444	0.0406	0.0406	0.7757
12-DEC-2022	511557	1.29	1.35	-0.0455	0.0427	0.0428	0.8177
12-DEC-2022	511571	90.45	86.15	0.0487	0.0452	0.0452	0.8635
12-DEC-2022	511577	14.87	14.87	0.0000	0.0190	0.0189	0.3611
12-DEC-2022	511585	2.74	2.71	0.0110	0.0151	0.0151	0.2885
12-DEC-2022	511589	72.15	73.90	-0.0240	0.0341	0.0340	0.6496
12-DEC-2022	511593	8.93	8.93	0.0000	0.0369	0.0369	0.7050
12-DEC-2022	511601	10.23	9.98	0.0247	0.0360	0.0360	0.6878
12-DEC-2022	511609	24.40	24.35	0.0021	0.0222	0.0222	0.4241
12-DEC-2022	511626	17.81	16.97	0.0483	0.0768	0.0767	1.4654
12-DEC-2022	511628	182.25	185.60	-0.0182	0.0443	0.0442	0.8444
12-DEC-2022	511644	35.30	35.30	0.0000	0.0048	0.0048	0.0917
12-DEC-2022	511654	14.70	14.70	0.0000	0.0367	0.0367	0.7012
12-DEC-2022	511658	85.30	86.05	-0.0088	0.0273	0.0272	0.5197
12-DEC-2022	511672	38.55	37.85	0.0183	0.0354	0.0353	0.6744
12-DEC-2022	511688	5.95	5.64	0.0535	0.0309	0.0310	0.5923
12-DEC-2022	511692	35.00	36.70	-0.0474	0.0335	0.0336	0.6419
12-DEC-2022	511696	133.95	133.95	0.0000	0.0197	0.0197	0.3764
12-DEC-2022	511700	10.56	10.06	0.0485	0.0194	0.0196	0.3745
12-DEC-2022	511702	22.75	22.75	0.0000	0.0344	0.0344	0.6572
12-DEC-2022	511710	1.81	1.85	-0.0219	0.0424	0.0424	0.8101
12-DEC-2022	511712	27.60	26.35	0.0463	0.0334	0.0335	0.6400
12-DEC-2022	511714	41.95	42.60	-0.0154	0.0314	0.0313	0.5980
12-DEC-2022	511716	6.82	6.50	0.0481	0.0348	0.0349	0.6668
12-DEC-2022	511724	19.95	19.90	0.0025	0.0788	0.0786	1.5017
12-DEC-2022	511728	16.15	16.15	0.0000	0.0315	0.0314	0.5999
12-DEC-2022	511730	17.32	17.32	0.0000	0.0252	0.0252	0.4814
12-DEC-2022	511736	1.75	1.84	-0.0501	0.0363	0.0364	0.6954
12-DEC-2022	511738	28.90	28.90	0.0000	0.0162	0.0162	0.3095
12-DEC-2022	511740	218.80	218.80	0.0000	0.0346	0.0345	0.6591
12-DEC-2022	511754	163.75	169.90	-0.0369	0.0312	0.0312	0.5961
12-DEC-2022	511756	7.47	7.47	0.0000	0.0258	0.0258	0.4929
12-DEC-2022	511758	30.70	30.70	0.0000	0.0303	0.0302	0.5770
12-DEC-2022	511760	0.73	0.73	0.0000	0.0294	0.0293	0.5598
12-DEC-2022	511764	14.60	14.75	-0.0102	0.0431	0.0430	0.8215
12-DEC-2022	511768	118.55	116.70	0.0157	0.0347	0.0346	0.6610
12-DEC-2022	512008	162.60	162.60	0.0000	0.0108	0.0108	0.2063
12-DEC-2022	512014	11.04	11.04	0.0000	0.0149	0.0149	0.2847
12-DEC-2022	512018	2.76	2.77	-0.0036	0.0394	0.0393	0.7508
12-DEC-2022	512020	3147.85	3095.10	0.0169	0.0383	0.0383	0.7317
12-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512024	45.00	45.00	0.0000	0.0147	0.0146	0.2789
12-DEC-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-DEC-2022	512036	46.00	46.00	0.0000	0.0231	0.0230	0.4394
12-DEC-2022	512047	2.68	2.58	0.0380	0.0492	0.0491	0.9381
12-DEC-2022	512048	3.06	3.02	0.0132	0.0401	0.0400	0.7642
12-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512064	81.95	81.05	0.0110	0.0379	0.0378	0.7222
12-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512068	43.60	44.15	-0.0125	0.0411	0.0410	0.7833
12-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
12-DEC-2022	512093	3.74	3.83	-0.0238	0.0376	0.0375	0.7164
12-DEC-2022	512097	0.63	0.62	0.0160	0.1406	0.1402	2.6785
12-DEC-2022	512099	8.95	8.95	0.0000	0.0137	0.0137	0.2617
12-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512103	55.90	55.90	0.0000	0.0245	0.0244	0.4662
12-DEC-2022	512109	27.40	27.40	0.0000	0.0128	0.0127	0.2426
12-DEC-2022	512115	24.80	26.05	-0.0492	0.0314	0.0316	0.6037
12-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512165	170.00	175.65	-0.0327	0.0363	0.0363	0.6935
12-DEC-2022	512169	9.80	9.75	0.0051	0.0283	0.0282	0.5388
12-DEC-2022	512175	6.96	7.10	-0.0199	0.0352	0.0352	0.6725
12-DEC-2022	512197	2.51	2.46	0.0201	0.0300	0.0300	0.5731
12-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512215	29.65	28.75	0.0308	0.0320	0.0320	0.6114
12-DEC-2022	512217	17.60	16.77	0.0483	0.0389	0.0390	0.7451
12-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
12-DEC-2022	512229	166.20	162.95	0.0197	0.0170	0.0170	0.3248
12-DEC-2022	512233	27.65	27.65	0.0000	0.0040	0.0040	0.0764
12-DEC-2022	512247	5.64	5.74	-0.0176	0.0338	0.0338	0.6457
12-DEC-2022	512257	3.16	3.17	-0.0032	0.0364	0.0364	0.6954
12-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512267	9.42	9.40	0.0021	0.0328	0.0327	0.6247
12-DEC-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
12-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512279	8.00	8.00	0.0000	0.0296	0.0295	0.5636
12-DEC-2022	512297	35.25	35.25	0.0000	0.0285	0.0285	0.5445
12-DEC-2022	512301	3.47	3.16	0.0936	0.0332	0.0338	0.6457
12-DEC-2022	512329	452.50	469.00	-0.0358	0.0327	0.0327	0.6247
12-DEC-2022	512341	0.44	0.44	0.0000	0.0325	0.0324	0.6190
12-DEC-2022	512344	4.94	4.16	0.1719	0.0532	0.0545	1.0412
12-DEC-2022	512345	17.65	17.65	0.0000	0.0330	0.0329	0.6286
12-DEC-2022	512359	0.55	0.54	0.0183	0.1144	0.1141	2.1799
12-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-DEC-2022	512377	3.66	3.66	0.0000	0.0052	0.0052	0.0993
12-DEC-2022	512379	28.45	28.00	0.0159	0.0387	0.0386	0.7375
12-DEC-2022	512393	103.50	106.00	-0.0239	0.0347	0.0347	0.6629
12-DEC-2022	512399	165.05	172.75	-0.0456	0.0355	0.0355	0.6782
12-DEC-2022	512405	6.35	6.35	0.0000	0.0088	0.0088	0.1681
12-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-DEC-2022	512425	440.00	441.95	-0.0044	0.0367	0.0366	0.6992
12-DEC-2022	512437	534.85	529.95	0.0092	0.0297	0.0297	0.5674
12-DEC-2022	512441	45.15	47.50	-0.0507	0.0271	0.0273	0.5216
12-DEC-2022	512443	12.87	12.87	0.0000	0.0075	0.0075	0.1433
12-DEC-2022	512453	786.80	790.30	-0.0044	0.0299	0.0298	0.5693
12-DEC-2022	512455	194.65	196.35	-0.0087	0.0323	0.0323	0.6171
12-DEC-2022	512463	5.00	4.93	0.0141	0.0431	0.0430	0.8215
12-DEC-2022	512477	71.00	70.20	0.0113	0.0394	0.0393	0.7508
12-DEC-2022	512479	197.20	197.20	0.0000	0.0123	0.0122	0.2331
12-DEC-2022	512481	3.28	3.52	-0.0706	0.0435	0.0437	0.8349
12-DEC-2022	512485	52.30	55.00	-0.0503	0.0328	0.0329	0.6286
12-DEC-2022	512489	84.55	82.10	0.0294	0.0393	0.0393	0.7508
12-DEC-2022	512493	39.30	39.90	-0.0152	0.0359	0.0358	0.6840
12-DEC-2022	512499	0.53	0.54	-0.0187	0.0136	0.0136	0.2598
12-DEC-2022	512511	1.03	1.03	0.0000	0.0034	0.0033	0.0630
12-DEC-2022	512527	863.60	873.80	-0.0117	0.0275	0.0274	0.5235
12-DEC-2022	512565	32.00	31.70	0.0094	0.0284	0.0283	0.5407
12-DEC-2022	512587	37.70	38.45	-0.0197	0.0369	0.0368	0.7031
12-DEC-2022	512589	19.30	18.45	0.0450	0.0413	0.0413	0.7890
12-DEC-2022	512591	2.49	2.49	0.0000	0.0073	0.0073	0.1395
12-DEC-2022	512595	70.60	70.60	0.0000	0.0246	0.0246	0.4700
12-DEC-2022	512600	24.55	25.80	-0.0497	0.0280	0.0282	0.5388
12-DEC-2022	512604	5.95	5.97	-0.0034	0.0475	0.0474	0.9056
12-DEC-2022	512618	7.40	7.12	0.0386	0.0359	0.0359	0.6859
12-DEC-2022	512624	3.68	3.51	0.0473	0.0392	0.0392	0.7489
12-DEC-2022	512634	75.50	78.90	-0.0440	0.0319	0.0320	0.6114
12-DEC-2022	513005	55.45	53.70	0.0321	0.0381	0.0381	0.7279
12-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	513043	49.80	51.20	-0.0277	0.0485	0.0484	0.9247
12-DEC-2022	513059	22.92	20.95	0.0899	0.0426	0.0430	0.8215
12-DEC-2022	513063	22.00	21.50	0.0230	0.0365	0.0364	0.6954
12-DEC-2022	513117	5.85	6.12	-0.0451	0.0428	0.0428	0.8177
12-DEC-2022	513119	61.60	61.80	-0.0032	0.0329	0.0328	0.6266
12-DEC-2022	513149	748.10	712.50	0.0488	0.0359	0.0360	0.6878
12-DEC-2022	513173	32.30	28.00	0.1429	0.0338	0.0352	0.6725
12-DEC-2022	513252	723.45	689.00	0.0488	0.0348	0.0348	0.6649
12-DEC-2022	513295	2.09	2.13	-0.0190	0.0362	0.0361	0.6897
12-DEC-2022	513303	14.65	13.95	0.0490	0.0404	0.0404	0.7718
12-DEC-2022	513307	249.65	262.75	-0.0511	0.0382	0.0383	0.7317
12-DEC-2022	513309	22.20	21.90	0.0136	0.0412	0.0411	0.7852
12-DEC-2022	513337	102.10	97.25	0.0487	0.0285	0.0286	0.5464
12-DEC-2022	513353	286.75	286.05	0.0024	0.0358	0.0357	0.6820
12-DEC-2022	513361	2.06	2.00	0.0296	0.0326	0.0326	0.6228
12-DEC-2022	513369	44.10	44.95	-0.0191	0.0350	0.0349	0.6668
12-DEC-2022	513397	5.83	6.00	-0.0287	0.0295	0.0295	0.5636
12-DEC-2022	513401	44.00	45.50	-0.0335	0.0409	0.0409	0.7814
12-DEC-2022	513403	8.53	7.76	0.0946	0.0348	0.0353	0.6744
12-DEC-2022	513418	4.99	4.98	0.0020	0.0332	0.0331	0.6324
12-DEC-2022	513422	24.50	24.60	-0.0041	0.0311	0.0310	0.5923
12-DEC-2022	513430	31.00	30.85	0.0049	0.0355	0.0354	0.6763
12-DEC-2022	513452	9.31	9.80	-0.0513	0.0318	0.0319	0.6094
12-DEC-2022	513456	35.25	34.45	0.0230	0.0298	0.0298	0.5693
12-DEC-2022	513460	9.08	8.65	0.0485	0.0360	0.0361	0.6897
12-DEC-2022	513472	50.65	50.25	0.0079	0.0382	0.0381	0.7279
12-DEC-2022	513488	27.85	27.50	0.0126	0.0378	0.0377	0.7203
12-DEC-2022	513496	24.95	24.95	0.0000	0.0090	0.0090	0.1719
12-DEC-2022	513498	69.15	72.75	-0.0508	0.0387	0.0388	0.7413
12-DEC-2022	513502	2.83	2.90	-0.0244	0.0405	0.0405	0.7738
12-DEC-2022	513507	195.95	186.65	0.0486	0.0346	0.0346	0.6610
12-DEC-2022	513511	139.00	141.00	-0.0143	0.0312	0.0312	0.5961
12-DEC-2022	513513	9.05	9.69	-0.0683	0.0431	0.0433	0.8272
12-DEC-2022	513515	2.09	2.00	0.0440	0.0411	0.0411	0.7852
12-DEC-2022	513528	2.99	2.85	0.0480	0.0493	0.0492	0.9400
12-DEC-2022	513532	149.95	147.85	0.0141	0.0365	0.0365	0.6973
12-DEC-2022	513536	17.60	17.35	0.0143	0.0353	0.0352	0.6725
12-DEC-2022	513540	13.10	13.57	-0.0352	0.0243	0.0244	0.4662
12-DEC-2022	513548	71.90	71.90	0.0000	0.0282	0.0281	0.5368
12-DEC-2022	513575	19.84	18.90	0.0485	0.0327	0.0328	0.6266
12-DEC-2022	513579	6.10	6.10	0.0000	0.0238	0.0238	0.4547
12-DEC-2022	513642	50.35	51.00	-0.0128	0.0313	0.0312	0.5961
12-DEC-2022	513687	7.53	7.92	-0.0505	0.0360	0.0361	0.6897
12-DEC-2022	513693	43.95	43.55	0.0091	0.0333	0.0332	0.6343
12-DEC-2022	513699	45.15	44.70	0.0100	0.0318	0.0317	0.6056
12-DEC-2022	513709	109.45	110.40	-0.0086	0.0329	0.0328	0.6266
12-DEC-2022	513713	15.28	14.92	0.0238	0.0384	0.0383	0.7317
12-DEC-2022	513721	18.30	17.92	0.0210	0.0339	0.0339	0.6477
12-DEC-2022	513723	109.75	109.75	0.0000	0.0331	0.0331	0.6324
12-DEC-2022	514010	5.63	5.69	-0.0106	0.0371	0.0370	0.7069
12-DEC-2022	514028	28.40	27.25	0.0413	0.0304	0.0304	0.5808
12-DEC-2022	514030	255.15	246.85	0.0331	0.0330	0.0330	0.6305
12-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
12-DEC-2022	514087	113.20	114.00	-0.0070	0.0321	0.0320	0.6114
12-DEC-2022	514113	32.35	32.45	-0.0031	0.0318	0.0317	0.6056
12-DEC-2022	514128	12.90	12.90	0.0000	0.0246	0.0245	0.4681
12-DEC-2022	514138	313.00	318.40	-0.0171	0.0307	0.0307	0.5865
12-DEC-2022	514140	30.60	31.60	-0.0322	0.0361	0.0360	0.6878
12-DEC-2022	514144	1.10	1.10	0.0000	0.0449	0.0448	0.8559
12-DEC-2022	514165	12.24	12.36	-0.0098	0.0292	0.0291	0.5560
12-DEC-2022	514171	33.20	31.65	0.0478	0.0355	0.0356	0.6801
12-DEC-2022	514177	44.40	44.40	0.0000	0.0210	0.0210	0.4012
12-DEC-2022	514183	172.90	173.55	-0.0038	0.0217	0.0216	0.4127
12-DEC-2022	514197	312.20	328.40	-0.0506	0.0385	0.0386	0.7375
12-DEC-2022	514215	325.25	332.80	-0.0229	0.0329	0.0328	0.6266
12-DEC-2022	514221	0.26	0.27	-0.0377	0.0118	0.0121	0.2312
12-DEC-2022	514223	6.00	6.00	0.0000	0.0398	0.0397	0.7585
12-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	514238	902.75	906.30	-0.0039	0.0343	0.0342	0.6534
12-DEC-2022	514240	7.23	7.20	0.0042	0.0364	0.0363	0.6935
12-DEC-2022	514248	92.15	95.05	-0.0310	0.0372	0.0371	0.7088
12-DEC-2022	514260	2.07	2.07	0.0000	0.0073	0.0073	0.1395
12-DEC-2022	514264	8.93	8.93	0.0000	0.0374	0.0373	0.7126
12-DEC-2022	514266	74.60	73.30	0.0176	0.0353	0.0352	0.6725
12-DEC-2022	514272	41.95	41.70	0.0060	0.0337	0.0337	0.6438
12-DEC-2022	514280	94.20	93.35	0.0091	0.0357	0.0356	0.6801
12-DEC-2022	514302	121.20	124.45	-0.0265	0.0381	0.0381	0.7279
12-DEC-2022	514312	25.30	24.35	0.0383	0.0325	0.0326	0.6228
12-DEC-2022	514316	136.95	138.15	-0.0087	0.0326	0.0325	0.6209
12-DEC-2022	514318	18.50	18.50	0.0000	0.0161	0.0160	0.3057
12-DEC-2022	514322	62.55	61.35	0.0194	0.0401	0.0400	0.7642
12-DEC-2022	514324	39.05	39.05	0.0000	0.0155	0.0155	0.2961
12-DEC-2022	514326	10.20	9.85	0.0349	0.0385	0.0385	0.7355
12-DEC-2022	514330	32.50	33.00	-0.0153	0.0411	0.0410	0.7833
12-DEC-2022	514332	13.89	13.19	0.0517	0.0358	0.0359	0.6859
12-DEC-2022	514336	10.47	10.47	0.0000	0.0075	0.0075	0.1433
12-DEC-2022	514358	31.65	32.00	-0.0110	0.0375	0.0375	0.7164
12-DEC-2022	514360	62.55	65.65	-0.0484	0.0487	0.0487	0.9304
12-DEC-2022	514378	27.35	26.05	0.0487	0.0352	0.0352	0.6725
12-DEC-2022	514386	4.55	4.59	-0.0088	0.0342	0.0341	0.6515
12-DEC-2022	514400	10.97	10.45	0.0486	0.0525	0.0525	1.0030
12-DEC-2022	514402	34.70	34.70	0.0000	0.0184	0.0184	0.3515
12-DEC-2022	514412	29.40	28.95	0.0154	0.0273	0.0273	0.5216
12-DEC-2022	514428	301.30	294.20	0.0238	0.0382	0.0381	0.7279
12-DEC-2022	514440	32.25	32.25	0.0000	0.0133	0.0133	0.2541
12-DEC-2022	514442	22.95	23.75	-0.0343	0.0410	0.0410	0.7833
12-DEC-2022	514448	1282.00	1323.75	-0.0320	0.0735	0.0734	1.4023
12-DEC-2022	514454	19.35	20.35	-0.0504	0.0344	0.0345	0.6591
12-DEC-2022	514460	7.48	7.87	-0.0508	0.0283	0.0285	0.5445
12-DEC-2022	514470	79.10	77.30	0.0230	0.0332	0.0331	0.6324
12-DEC-2022	514482	5.35	5.35	0.0000	0.0117	0.0117	0.2235
12-DEC-2022	514484	16.35	15.60	0.0470	0.0238	0.0240	0.4585
12-DEC-2022	515008	43.25	45.00	-0.0397	0.0266	0.0267	0.5101
12-DEC-2022	515043	100.30	95.25	0.0517	0.0253	0.0255	0.4872
12-DEC-2022	515059	21.80	22.20	-0.0182	0.0352	0.0352	0.6725
12-DEC-2022	515081	1.90	1.90	0.0000	0.0065	0.0065	0.1242
12-DEC-2022	515085	3.32	3.46	-0.0413	0.0470	0.0469	0.8960
12-DEC-2022	515127	4.32	4.60	-0.0628	0.0355	0.0356	0.6801
12-DEC-2022	515147	70.25	69.60	0.0093	0.0342	0.0341	0.6515
12-DEC-2022	516003	173.00	171.15	0.0108	0.0358	0.0357	0.6820
12-DEC-2022	516020	4.19	4.02	0.0414	0.0332	0.0333	0.6362
12-DEC-2022	516030	98.10	97.15	0.0097	0.0301	0.0300	0.5731
12-DEC-2022	516032	16.80	16.80	0.0000	0.0258	0.0258	0.4929
12-DEC-2022	516062	8.20	8.20	0.0000	0.0373	0.0372	0.7107
12-DEC-2022	516078	23.25	23.55	-0.0128	0.0359	0.0358	0.6840
12-DEC-2022	516096	190.00	193.10	-0.0162	0.0358	0.0358	0.6840
12-DEC-2022	516098	6.96	6.63	0.0486	0.0286	0.0287	0.5483
12-DEC-2022	516106	7.87	7.50	0.0482	0.0372	0.0373	0.7126
12-DEC-2022	516108	116.95	121.65	-0.0394	0.0300	0.0301	0.5751
12-DEC-2022	516110	14.25	14.19	0.0042	0.0383	0.0382	0.7298
12-DEC-2022	517035	394.90	415.65	-0.0512	0.0402	0.0403	0.7699
12-DEC-2022	517044	13.54	14.25	-0.0511	0.0303	0.0304	0.5808
12-DEC-2022	517063	42.00	42.00	0.0000	0.0340	0.0339	0.6477
12-DEC-2022	517077	39.00	41.00	-0.0500	0.0187	0.0190	0.3630
12-DEC-2022	517096	21.00	20.85	0.0072	0.0402	0.0401	0.7661
12-DEC-2022	517119	17.10	17.40	-0.0174	0.0332	0.0332	0.6343
12-DEC-2022	517166	55.50	55.25	0.0045	0.0329	0.0328	0.6266
12-DEC-2022	517170	78.00	74.35	0.0479	0.0303	0.0305	0.5827
12-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-DEC-2022	517201	32.25	32.15	0.0031	0.0389	0.0388	0.7413
12-DEC-2022	517230	7.02	6.95	0.0100	0.0502	0.0501	0.9572
12-DEC-2022	517236	141.85	144.80	-0.0206	0.0362	0.0362	0.6916
12-DEC-2022	517238	161.00	162.00	-0.0062	0.0347	0.0346	0.6610
12-DEC-2022	517246	20.65	19.95	0.0345	0.0346	0.0346	0.6610
12-DEC-2022	517258	44.70	43.00	0.0388	0.0362	0.0362	0.6916
12-DEC-2022	517264	57.95	60.75	-0.0472	0.0381	0.0381	0.7279
12-DEC-2022	517288	38.70	39.25	-0.0141	0.0414	0.0414	0.7909
12-DEC-2022	517320	4.01	4.01	0.0000	0.0195	0.0194	0.3706
12-DEC-2022	517356	1.07	1.09	-0.0185	0.0356	0.0356	0.6801
12-DEC-2022	517360	38.35	36.55	0.0481	0.0225	0.0227	0.4337
12-DEC-2022	517370	42.80	42.80	0.0000	0.0337	0.0337	0.6438
12-DEC-2022	517372	144.35	144.30	0.0003	0.0341	0.0340	0.6496
12-DEC-2022	517393	1.42	1.42	0.0000	0.0269	0.0268	0.5120
12-DEC-2022	517397	43.00	43.00	0.0000	0.0403	0.0402	0.7680
12-DEC-2022	517399	9.18	9.46	-0.0300	0.0326	0.0326	0.6228
12-DEC-2022	517415	9.17	9.32	-0.0162	0.0374	0.0374	0.7145
12-DEC-2022	517417	269.80	265.25	0.0170	0.0292	0.0291	0.5560
12-DEC-2022	517423	4.97	4.97	0.0000	0.0044	0.0044	0.0841
12-DEC-2022	517429	72.40	69.10	0.0467	0.0359	0.0360	0.6878
12-DEC-2022	517431	8.21	7.82	0.0487	0.1737	0.1733	3.3109
12-DEC-2022	517437	135.10	141.90	-0.0491	0.0305	0.0306	0.5846
12-DEC-2022	517449	367.75	375.70	-0.0214	0.0330	0.0330	0.6305
12-DEC-2022	517463	1.24	1.24	0.0000	0.0142	0.0142	0.2713
12-DEC-2022	517467	3.93	3.75	0.0469	0.0315	0.0316	0.6037
12-DEC-2022	517477	184.55	184.40	0.0008	0.0264	0.0263	0.5025
12-DEC-2022	517494	16.20	16.10	0.0062	0.0349	0.0348	0.6649
12-DEC-2022	517514	68.30	69.85	-0.0224	0.0392	0.0392	0.7489
12-DEC-2022	517546	12.20	11.62	0.0487	0.0367	0.0367	0.7012
12-DEC-2022	517548	3.74	3.93	-0.0496	0.0397	0.0398	0.7604
12-DEC-2022	517554	22.95	23.10	-0.0065	0.0385	0.0384	0.7336
12-DEC-2022	518011	146.00	149.20	-0.0217	0.0281	0.0280	0.5349
12-DEC-2022	518017	177.05	178.70	-0.0093	0.0305	0.0304	0.5808
12-DEC-2022	518075	132.05	130.55	0.0114	0.0317	0.0317	0.6056
12-DEC-2022	519003	196.55	197.00	-0.0023	0.0315	0.0315	0.6018
12-DEC-2022	519014	9.70	9.70	0.0000	0.0202	0.0201	0.3840
12-DEC-2022	519031	28.55	28.55	0.0000	0.0172	0.0172	0.3286
12-DEC-2022	519064	76.90	76.00	0.0118	0.0367	0.0366	0.6992
12-DEC-2022	519097	72.40	72.75	-0.0048	0.0335	0.0334	0.6381
12-DEC-2022	519152	2816.35	2682.25	0.0488	0.0321	0.0322	0.6152
12-DEC-2022	519174	7.95	7.89	0.0076	0.0362	0.0361	0.6897
12-DEC-2022	519191	8.72	9.09	-0.0416	0.0346	0.0346	0.6610
12-DEC-2022	519214	7.00	6.84	0.0231	0.0219	0.0219	0.4184
12-DEC-2022	519216	38.70	39.55	-0.0217	0.0354	0.0353	0.6744
12-DEC-2022	519230	4.10	4.08	0.0049	0.0377	0.0376	0.7183
12-DEC-2022	519234	68.55	65.30	0.0486	0.0352	0.0352	0.6725
12-DEC-2022	519238	26.45	25.90	0.0210	0.0267	0.0267	0.5101
12-DEC-2022	519242	136.50	143.65	-0.0511	0.0356	0.0357	0.6820
12-DEC-2022	519262	26.75	25.95	0.0304	0.0291	0.0292	0.5579
12-DEC-2022	519279	4.88	5.08	-0.0402	0.0237	0.0238	0.4547
12-DEC-2022	519285	6.46	6.69	-0.0350	0.0374	0.0374	0.7145
12-DEC-2022	519287	16.38	16.09	0.0179	0.0397	0.0396	0.7566
12-DEC-2022	519295	387.00	381.75	0.0137	0.0289	0.0288	0.5502
12-DEC-2022	519299	6.17	6.30	-0.0209	0.0353	0.0353	0.6744
12-DEC-2022	519319	4.48	4.30	0.0410	0.0333	0.0333	0.6362
12-DEC-2022	519331	55.20	54.95	0.0045	0.0390	0.0389	0.7432
12-DEC-2022	519353	8.16	8.16	0.0000	0.0190	0.0190	0.3630
12-DEC-2022	519359	57.05	58.80	-0.0302	0.0345	0.0345	0.6591
12-DEC-2022	519367	72.00	72.70	-0.0097	0.0386	0.0385	0.7355
12-DEC-2022	519397	50.00	50.00	0.0000	0.0607	0.0605	1.1559
12-DEC-2022	519413	11.48	12.05	-0.0485	0.0168	0.0171	0.3267
12-DEC-2022	519415	20.90	20.90	0.0000	0.0085	0.0085	0.1624
12-DEC-2022	519421	1849.95	1850.00	-0.0000	0.0158	0.0157	0.2999
12-DEC-2022	519439	7.24	7.24	0.0000	0.0083	0.0083	0.1586
12-DEC-2022	519455	61.35	61.15	0.0033	0.0441	0.0440	0.8406
12-DEC-2022	519457	32.65	32.20	0.0139	0.0355	0.0354	0.6763
12-DEC-2022	519463	34.75	34.75	0.0000	0.0216	0.0216	0.4127
12-DEC-2022	519471	543.65	548.85	-0.0095	0.0323	0.0322	0.6152
12-DEC-2022	519475	78.95	75.00	0.0513	0.0403	0.0403	0.7699
12-DEC-2022	519477	49.50	48.60	0.0183	0.0303	0.0303	0.5789
12-DEC-2022	519483	43.85	45.45	-0.0358	0.0402	0.0402	0.7680
12-DEC-2022	519500	7.86	8.08	-0.0276	0.0343	0.0343	0.6553
12-DEC-2022	519506	6.30	6.30	0.0000	0.0221	0.0220	0.4203
12-DEC-2022	519532	13.95	14.12	-0.0121	0.0344	0.0344	0.6572
12-DEC-2022	519566	137.90	135.25	0.0194	0.0334	0.0334	0.6381
12-DEC-2022	519604	9.00	9.40	-0.0435	0.0276	0.0277	0.5292
12-DEC-2022	519606	20.05	21.10	-0.0510	0.0316	0.0317	0.6056
12-DEC-2022	519612	25.50	25.35	0.0059	0.0368	0.0367	0.7012
12-DEC-2022	520073	705.70	725.55	-0.0277	0.0343	0.0343	0.6553
12-DEC-2022	520075	164.55	162.70	0.0113	0.0241	0.0241	0.4604
12-DEC-2022	520081	45.25	45.25	0.0000	0.0079	0.0079	0.1509
12-DEC-2022	520121	7.98	7.87	0.0139	0.0407	0.0406	0.7757
12-DEC-2022	520123	90.80	92.90	-0.0229	0.0355	0.0355	0.6782
12-DEC-2022	520127	13.52	13.01	0.0385	0.0430	0.0430	0.8215
12-DEC-2022	520131	26.60	25.35	0.0481	0.0253	0.0254	0.4853
12-DEC-2022	520141	10.55	10.57	-0.0019	0.0342	0.0341	0.6515
12-DEC-2022	520155	13.60	13.90	-0.0218	0.0371	0.0370	0.7069
12-DEC-2022	521005	24.75	25.80	-0.0415	0.0320	0.0320	0.6114
12-DEC-2022	521036	2.90	2.90	0.0000	0.0110	0.0110	0.2102
12-DEC-2022	521048	36.80	35.05	0.0487	0.0318	0.0319	0.6094
12-DEC-2022	521054	41.15	39.20	0.0485	0.0394	0.0395	0.7546
12-DEC-2022	521062	2.05	2.15	-0.0476	0.0333	0.0334	0.6381
12-DEC-2022	521068	80.00	80.00	0.0000	0.0279	0.0279	0.5330
12-DEC-2022	521080	5.55	5.61	-0.0108	0.0370	0.0369	0.7050
12-DEC-2022	521097	170.75	171.90	-0.0067	0.0279	0.0279	0.5330
12-DEC-2022	521105	135.50	129.05	0.0488	0.0449	0.0450	0.8597
12-DEC-2022	521113	27.05	27.25	-0.0074	0.0390	0.0389	0.7432
12-DEC-2022	521131	17.00	17.45	-0.0261	0.0376	0.0376	0.7183
12-DEC-2022	521133	5.50	5.50	0.0000	0.0211	0.0210	0.4012
12-DEC-2022	521137	25.25	25.75	-0.0196	0.0206	0.0206	0.3936
12-DEC-2022	521141	21.85	21.95	-0.0046	0.0303	0.0302	0.5770
12-DEC-2022	521149	6.80	7.10	-0.0432	0.0287	0.0288	0.5502
12-DEC-2022	521151	52.70	51.80	0.0172	0.0415	0.0414	0.7909
12-DEC-2022	521161	38.25	39.10	-0.0220	0.0384	0.0384	0.7336
12-DEC-2022	521178	25.95	26.05	-0.0038	0.0365	0.0364	0.6954
12-DEC-2022	521188	12.78	12.50	0.0222	0.0370	0.0369	0.7050
12-DEC-2022	521206	2.70	2.73	-0.0110	0.0367	0.0366	0.6992
12-DEC-2022	521210	10.08	10.61	-0.0512	0.0289	0.0290	0.5540
12-DEC-2022	521216	76.00	75.90	0.0013	0.0363	0.0362	0.6916
12-DEC-2022	521222	31.80	30.30	0.0483	0.0320	0.0321	0.6133
12-DEC-2022	521226	14.95	15.30	-0.0231	0.0376	0.0375	0.7164
12-DEC-2022	521228	1.68	1.60	0.0488	0.0421	0.0421	0.8043
12-DEC-2022	521232	66.55	66.55	0.0000	0.0265	0.0265	0.5063
12-DEC-2022	521234	40.80	41.60	-0.0194	0.0384	0.0383	0.7317
12-DEC-2022	521238	15.35	15.35	0.0000	0.0070	0.0070	0.1337
12-DEC-2022	521240	149.95	147.20	0.0185	0.0330	0.0329	0.6286
12-DEC-2022	521242	15.25	15.25	0.0000	0.0356	0.0355	0.6782
12-DEC-2022	521244	25.60	25.60	0.0000	0.0242	0.0241	0.4604
12-DEC-2022	522001	26.50	27.50	-0.0370	0.0479	0.0478	0.9132
12-DEC-2022	522004	55.85	56.70	-0.0151	0.0357	0.0357	0.6820
12-DEC-2022	522005	125.35	121.35	0.0324	0.0433	0.0433	0.8272
12-DEC-2022	522017	242.25	238.05	0.0175	0.0360	0.0359	0.6859
12-DEC-2022	522027	23.00	23.00	0.0000	0.0255	0.0254	0.4853
12-DEC-2022	522036	11.10	11.10	0.0000	0.0160	0.0159	0.3038
12-DEC-2022	522091	76.80	77.95	-0.0149	0.0393	0.0392	0.7489
12-DEC-2022	522101	86.45	83.75	0.0317	0.0349	0.0349	0.6668
12-DEC-2022	522105	45.20	45.10	0.0022	0.0348	0.0348	0.6649
12-DEC-2022	522122	1168.20	1162.00	0.0053	0.0206	0.0205	0.3917
12-DEC-2022	522134	92.35	92.85	-0.0054	0.0346	0.0345	0.6591
12-DEC-2022	522152	54.35	53.15	0.0223	0.0327	0.0326	0.6228
12-DEC-2022	522165	45.15	45.10	0.0011	0.0367	0.0366	0.6992
12-DEC-2022	522171	2.31	2.31	0.0000	0.0698	0.0696	1.3297
12-DEC-2022	522183	185.50	190.00	-0.0240	0.0315	0.0314	0.5999
12-DEC-2022	522195	502.00	482.00	0.0407	0.0312	0.0312	0.5961
12-DEC-2022	522207	93.15	94.70	-0.0165	0.0346	0.0346	0.6610
12-DEC-2022	522209	3.95	3.80	0.0387	0.0533	0.0532	1.0164
12-DEC-2022	522229	116.05	116.15	-0.0009	0.0352	0.0352	0.6725
12-DEC-2022	522231	42.80	42.80	0.0000	0.0350	0.0349	0.6668
12-DEC-2022	522237	18.10	18.90	-0.0432	0.0336	0.0336	0.6419
12-DEC-2022	522245	23.15	22.05	0.0487	0.0322	0.0323	0.6171
12-DEC-2022	522251	145.65	146.90	-0.0085	0.0384	0.0383	0.7317
12-DEC-2022	522257	29.70	29.60	0.0034	0.0331	0.0330	0.6305
12-DEC-2022	522267	43.90	44.00	-0.0023	0.0343	0.0342	0.6534
12-DEC-2022	522273	18.20	17.35	0.0478	0.0438	0.0438	0.8368
12-DEC-2022	522289	15.75	15.00	0.0488	0.0358	0.0358	0.6840
12-DEC-2022	522292	49.80	49.45	0.0071	0.0323	0.0323	0.6171
12-DEC-2022	522294	109.70	110.70	-0.0091	0.0318	0.0318	0.6075
12-DEC-2022	522650	556.85	570.00	-0.0233	0.0366	0.0366	0.6992
12-DEC-2022	523007	85.30	87.35	-0.0237	0.0356	0.0356	0.6801
12-DEC-2022	523019	40.90	42.15	-0.0301	0.0321	0.0321	0.6133
12-DEC-2022	523021	27.00	26.75	0.0093	0.0388	0.0387	0.7394
12-DEC-2022	523023	113.35	113.95	-0.0053	0.0311	0.0310	0.5923
12-DEC-2022	523054	954.00	958.85	-0.0051	0.0273	0.0273	0.5216
12-DEC-2022	523062	22.85	22.85	0.0000	0.0309	0.0308	0.5884
12-DEC-2022	523100	277.10	297.50	-0.0710	0.0400	0.0402	0.7680
12-DEC-2022	523105	165.90	165.90	0.0000	0.0144	0.0143	0.2732
12-DEC-2022	523113	8.50	8.50	0.0000	0.0231	0.0231	0.4413
12-DEC-2022	523116	720.00	725.05	-0.0070	0.0366	0.0365	0.6973
12-DEC-2022	523120	67.35	69.10	-0.0257	0.0394	0.0393	0.7508
12-DEC-2022	523144	45.75	46.50	-0.0163	0.0294	0.0293	0.5598
12-DEC-2022	523151	5.30	5.75	-0.0815	0.0438	0.0441	0.8425
12-DEC-2022	523160	981.55	985.30	-0.0038	0.0234	0.0234	0.4471
12-DEC-2022	523164	6.10	6.31	-0.0338	0.0300	0.0300	0.5731
12-DEC-2022	523186	210.25	221.30	-0.0512	0.0265	0.0267	0.5101
12-DEC-2022	523209	0.29	0.30	-0.0339	0.0092	0.0095	0.1815
12-DEC-2022	523222	5.99	5.99	0.0000	0.0187	0.0187	0.3573
12-DEC-2022	523229	103.55	105.60	-0.0196	0.0261	0.0261	0.4986
12-DEC-2022	523232	41.00	41.50	-0.0121	0.0262	0.0262	0.5006
12-DEC-2022	523242	4.03	4.24	-0.0508	0.0295	0.0296	0.5655
12-DEC-2022	523248	118.00	119.45	-0.0122	0.0334	0.0334	0.6381
12-DEC-2022	523277	0.66	0.65	0.0153	0.0365	0.0364	0.6954
12-DEC-2022	523289	49.80	48.20	0.0327	0.0431	0.0431	0.8234
12-DEC-2022	523309	120.45	114.75	0.0485	0.0395	0.0395	0.7546
12-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
12-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	523351	10.70	10.70	0.0000	0.0205	0.0205	0.3917
12-DEC-2022	523373	19.05	19.50	-0.0233	0.0355	0.0355	0.6782
12-DEC-2022	523387	0.38	0.38	0.0000	0.0075	0.0075	0.1433
12-DEC-2022	523411	461.40	461.25	0.0003	0.0332	0.0331	0.6324
12-DEC-2022	523425	6.26	6.26	0.0000	0.0316	0.0315	0.6018
12-DEC-2022	523449	58.35	59.35	-0.0170	0.0377	0.0376	0.7183
12-DEC-2022	523465	27.00	27.05	-0.0019	0.0314	0.0313	0.5980
12-DEC-2022	523467	0.52	0.50	0.0392	0.0328	0.0329	0.6286
12-DEC-2022	523475	110.20	112.60	-0.0215	0.0368	0.0367	0.7012
12-DEC-2022	523483	385.00	396.45	-0.0293	0.0356	0.0356	0.6801
12-DEC-2022	523489	23.50	23.75	-0.0106	0.0361	0.0360	0.6878
12-DEC-2022	523519	3.34	3.50	-0.0468	0.0384	0.0384	0.7336
12-DEC-2022	523537	58.90	59.40	-0.0085	0.0321	0.0320	0.6114
12-DEC-2022	523550	23.95	24.05	-0.0042	0.0293	0.0292	0.5579
12-DEC-2022	523558	17.80	17.80	0.0000	0.0340	0.0340	0.6496
12-DEC-2022	523566	38.70	36.70	0.0531	0.0431	0.0431	0.8234
12-DEC-2022	523586	190.95	187.15	0.0201	0.0242	0.0242	0.4623
12-DEC-2022	523594	25.50	25.90	-0.0156	0.0392	0.0391	0.7470
12-DEC-2022	523606	714.05	695.20	0.0268	0.0337	0.0336	0.6419
12-DEC-2022	523620	32.25	32.35	-0.0031	0.0350	0.0349	0.6668
12-DEC-2022	523638	113.95	112.85	0.0097	0.0310	0.0310	0.5923
12-DEC-2022	523650	31.95	31.00	0.0302	0.0348	0.0348	0.6649
12-DEC-2022	523652	23.30	23.25	0.0021	0.0343	0.0342	0.6534
12-DEC-2022	523672	105.70	106.15	-0.0042	0.0266	0.0265	0.5063
12-DEC-2022	523676	118.05	122.30	-0.0354	0.0367	0.0367	0.7012
12-DEC-2022	523696	57.95	57.00	0.0165	0.0235	0.0235	0.4490
12-DEC-2022	523710	361.10	379.70	-0.0502	0.0283	0.0285	0.5445
12-DEC-2022	523712	1.86	1.86	0.0000	0.0136	0.0135	0.2579
12-DEC-2022	523722	3.98	4.05	-0.0174	0.0366	0.0366	0.6992
12-DEC-2022	523732	38.10	38.85	-0.0195	0.0375	0.0375	0.7164
12-DEC-2022	523752	6.62	6.62	0.0000	0.0355	0.0354	0.6763
12-DEC-2022	523782	10.70	10.52	0.0170	0.0489	0.0488	0.9323
12-DEC-2022	523790	4.42	4.65	-0.0507	0.0218	0.0220	0.4203
12-DEC-2022	523826	22.80	20.50	0.1063	0.0381	0.0387	0.7394
12-DEC-2022	523832	7.49	7.07	0.0577	0.0450	0.0451	0.8616
12-DEC-2022	523840	16.30	16.40	-0.0061	0.0396	0.0395	0.7546
12-DEC-2022	523842	7.84	7.69	0.0193	0.0339	0.0339	0.6477
12-DEC-2022	523844	6.50	6.50	0.0000	0.0251	0.0250	0.4776
12-DEC-2022	523850	231.15	232.15	-0.0043	0.0290	0.0290	0.5540
12-DEC-2022	523862	12.65	13.31	-0.0509	0.0349	0.0350	0.6687
12-DEC-2022	523874	1.47	1.54	-0.0465	0.0197	0.0199	0.3802
12-DEC-2022	523888	5.28	5.28	0.0000	0.0091	0.0091	0.1739
12-DEC-2022	523896	37.85	39.80	-0.0502	0.0337	0.0338	0.6457
12-DEC-2022	524013	14.49	13.86	0.0445	0.0403	0.0403	0.7699
12-DEC-2022	524031	9.45	9.45	0.0000	0.0363	0.0362	0.6916
12-DEC-2022	524038	6.45	6.78	-0.0499	0.0362	0.0362	0.6916
12-DEC-2022	524080	44.45	43.75	0.0159	0.0303	0.0302	0.5770
12-DEC-2022	524136	117.50	117.50	0.0000	0.0329	0.0328	0.6266
12-DEC-2022	524156	45.90	46.70	-0.0173	0.0362	0.0361	0.6897
12-DEC-2022	524202	54.15	55.65	-0.0273	0.0335	0.0335	0.6400
12-DEC-2022	524210	21.00	21.00	0.0000	0.0207	0.0207	0.3955
12-DEC-2022	524218	118.85	116.70	0.0183	0.0319	0.0318	0.6075
12-DEC-2022	524238	6.80	6.80	0.0000	0.0127	0.0127	0.2426
12-DEC-2022	524288	186.95	174.30	0.0701	0.0357	0.0359	0.6859
12-DEC-2022	524314	18.95	19.35	-0.0209	0.0367	0.0366	0.6992
12-DEC-2022	524322	5.15	5.15	0.0000	0.0187	0.0186	0.3554
12-DEC-2022	524336	52.75	53.95	-0.0225	0.0320	0.0319	0.6094
12-DEC-2022	524400	48.80	51.20	-0.0480	0.0432	0.0433	0.8272
12-DEC-2022	524408	132.00	132.00	0.0000	0.0293	0.0292	0.5579
12-DEC-2022	524414	13.10	13.10	0.0000	0.0341	0.0340	0.6496
12-DEC-2022	524434	22.25	22.55	-0.0134	0.0333	0.0333	0.6362
12-DEC-2022	524440	30.95	30.75	0.0065	0.0337	0.0337	0.6438
12-DEC-2022	524444	1.63	1.66	-0.0182	0.0324	0.0323	0.6171
12-DEC-2022	524458	18.30	18.75	-0.0243	0.0377	0.0376	0.7183
12-DEC-2022	524480	373.00	376.00	-0.0080	0.0288	0.0287	0.5483
12-DEC-2022	524488	3.10	3.06	0.0130	0.0318	0.0318	0.6075
12-DEC-2022	524502	31.95	31.95	0.0000	0.0295	0.0294	0.5617
12-DEC-2022	524506	327.85	311.95	0.0497	0.0331	0.0332	0.6343
12-DEC-2022	524514	21.00	21.00	0.0000	0.0095	0.0095	0.1815
12-DEC-2022	524516	7.39	7.39	0.0000	0.0340	0.0339	0.6477
12-DEC-2022	524520	66.55	68.40	-0.0274	0.0271	0.0271	0.5177
12-DEC-2022	524522	43.45	42.25	0.0280	0.0376	0.0375	0.7164
12-DEC-2022	524534	61.35	63.20	-0.0297	0.0319	0.0319	0.6094
12-DEC-2022	524564	10.75	10.91	-0.0148	0.0308	0.0307	0.5865
12-DEC-2022	524572	26.80	25.55	0.0478	0.0394	0.0395	0.7546
12-DEC-2022	524576	28.55	29.30	-0.0259	0.0382	0.0382	0.7298
12-DEC-2022	524580	12.42	11.83	0.0487	0.0333	0.0334	0.6381
12-DEC-2022	524582	72.00	70.40	0.0225	0.0309	0.0309	0.5903
12-DEC-2022	524590	13.10	13.35	-0.0189	0.0353	0.0353	0.6744
12-DEC-2022	524592	5.97	5.97	0.0000	0.0384	0.0383	0.7317
12-DEC-2022	524594	77.00	75.60	0.0183	0.0314	0.0313	0.5980
12-DEC-2022	524602	49.50	47.15	0.0486	0.0347	0.0347	0.6629
12-DEC-2022	524604	7.52	7.17	0.0477	0.0228	0.0230	0.4394
12-DEC-2022	524606	12.90	12.61	0.0227	0.0510	0.0509	0.9724
12-DEC-2022	524614	89.95	85.80	0.0472	0.0349	0.0350	0.6687
12-DEC-2022	524622	2.55	2.68	-0.0497	0.0332	0.0333	0.6362
12-DEC-2022	524624	12.50	12.50	0.0000	0.0506	0.0504	0.9629
12-DEC-2022	524628	9.91	9.90	0.0010	0.0418	0.0417	0.7967
12-DEC-2022	524632	157.00	156.05	0.0061	0.0358	0.0357	0.6820
12-DEC-2022	524634	300.45	302.70	-0.0075	0.0345	0.0344	0.6572
12-DEC-2022	524636	26.20	26.50	-0.0114	0.0323	0.0322	0.6152
12-DEC-2022	524640	84.80	88.85	-0.0467	0.0379	0.0380	0.7260
12-DEC-2022	524642	1.04	1.05	-0.0096	0.0312	0.0311	0.5942
12-DEC-2022	524654	516.90	523.20	-0.0121	0.0336	0.0335	0.6400
12-DEC-2022	524661	5.82	6.12	-0.0503	0.0337	0.0338	0.6457
12-DEC-2022	524663	27.00	26.40	0.0225	0.0330	0.0329	0.6286
12-DEC-2022	524675	12.48	12.47	0.0008	0.0337	0.0336	0.6419
12-DEC-2022	524687	19.85	20.00	-0.0075	0.0362	0.0361	0.6897
12-DEC-2022	524703	65.05	63.35	0.0265	0.0321	0.0321	0.6133
12-DEC-2022	524711	8.02	8.22	-0.0246	0.0332	0.0332	0.6343
12-DEC-2022	524717	313.35	301.05	0.0400	0.0301	0.0301	0.5751
12-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
12-DEC-2022	524727	13.20	13.55	-0.0262	0.0386	0.0386	0.7375
12-DEC-2022	524731	647.25	638.15	0.0142	0.0227	0.0227	0.4337
12-DEC-2022	524743	91.50	87.15	0.0487	0.0350	0.0351	0.6706
12-DEC-2022	524748	41.10	41.80	-0.0169	0.0374	0.0373	0.7126
12-DEC-2022	524752	30.95	31.70	-0.0239	0.0377	0.0377	0.7203
12-DEC-2022	524768	28.90	28.85	0.0017	0.0434	0.0433	0.8272
12-DEC-2022	524790	127.10	127.50	-0.0031	0.0280	0.0279	0.5330
12-DEC-2022	524808	32.55	31.00	0.0488	0.0385	0.0385	0.7355
12-DEC-2022	524818	72.00	70.00	0.0282	0.0312	0.0312	0.5961
12-DEC-2022	524828	167.50	151.60	0.0997	0.0340	0.0347	0.6629
12-DEC-2022	526001	4.80	4.73	0.0147	0.0345	0.0344	0.6572
12-DEC-2022	526009	0.39	0.39	0.0000	0.0101	0.0100	0.1910
12-DEC-2022	526025	27.75	28.60	-0.0302	0.0310	0.0310	0.5923
12-DEC-2022	526043	73.30	74.75	-0.0196	0.0397	0.0396	0.7566
12-DEC-2022	526071	8.88	8.88	0.0000	0.0061	0.0061	0.1165
12-DEC-2022	526073	1111.40	1120.95	-0.0086	0.0303	0.0303	0.5789
12-DEC-2022	526081	12.99	12.93	0.0046	0.0357	0.0356	0.6801
12-DEC-2022	526095	35.50	37.75	-0.0615	0.0472	0.0473	0.9037
12-DEC-2022	526113	16.45	17.25	-0.0475	0.0338	0.0339	0.6477
12-DEC-2022	526115	3.13	2.99	0.0458	0.0313	0.0314	0.5999
12-DEC-2022	526117	361.90	361.05	0.0024	0.0384	0.0383	0.7317
12-DEC-2022	526125	20.30	19.34	0.0484	0.0331	0.0332	0.6343
12-DEC-2022	526133	12.95	12.97	-0.0015	0.0499	0.0497	0.9495
12-DEC-2022	526137	73.90	73.65	0.0034	0.0382	0.0381	0.7279
12-DEC-2022	526139	2.76	2.90	-0.0495	0.0267	0.0268	0.5120
12-DEC-2022	526143	13.76	13.90	-0.0101	0.0410	0.0409	0.7814
12-DEC-2022	526159	157.90	156.15	0.0111	0.0393	0.0393	0.7508
12-DEC-2022	526161	117.00	121.25	-0.0357	0.0437	0.0436	0.8330
12-DEC-2022	526169	195.00	199.70	-0.0238	0.0339	0.0339	0.6477
12-DEC-2022	526179	92.45	90.50	0.0213	0.0243	0.0243	0.4643
12-DEC-2022	526187	5.13	5.39	-0.0494	0.0346	0.0347	0.6629
12-DEC-2022	526193	13.60	14.20	-0.0432	0.0349	0.0349	0.6668
12-DEC-2022	526195	3.17	3.17	0.0000	0.0331	0.0330	0.6305
12-DEC-2022	526211	122.45	125.00	-0.0206	0.0315	0.0315	0.6018
12-DEC-2022	526225	14.80	14.15	0.0449	0.0370	0.0371	0.7088
12-DEC-2022	526231	73.90	74.50	-0.0081	0.0359	0.0358	0.6840
12-DEC-2022	526237	67.15	68.40	-0.0184	0.0433	0.0432	0.8253
12-DEC-2022	526241	13.69	13.91	-0.0159	0.0380	0.0379	0.7241
12-DEC-2022	526251	5.56	5.56	0.0000	0.0179	0.0178	0.3401
12-DEC-2022	526269	62.20	65.45	-0.0509	0.0350	0.0351	0.6706
12-DEC-2022	526301	25.70	25.95	-0.0097	0.0330	0.0330	0.6305
12-DEC-2022	526315	88.75	88.80	-0.0006	0.0330	0.0329	0.6286
12-DEC-2022	526335	14.70	15.20	-0.0334	0.0356	0.0356	0.6801
12-DEC-2022	526345	18.80	19.90	-0.0569	0.0367	0.0369	0.7050
12-DEC-2022	526355	93.90	91.00	0.0314	0.0362	0.0361	0.6897
12-DEC-2022	526365	28.20	26.95	0.0453	0.0405	0.0406	0.7757
12-DEC-2022	526373	33.20	33.40	-0.0060	0.0243	0.0243	0.4643
12-DEC-2022	526407	42.40	42.30	0.0024	0.0351	0.0350	0.6687
12-DEC-2022	526409	13.15	13.04	0.0084	0.0397	0.0396	0.7566
12-DEC-2022	526415	30.00	30.85	-0.0279	0.0290	0.0290	0.5540
12-DEC-2022	526431	61.20	64.40	-0.0510	0.0261	0.0263	0.5025
12-DEC-2022	526433	514.60	518.05	-0.0067	0.0333	0.0332	0.6343
12-DEC-2022	526435	73.75	70.70	0.0422	0.1135	0.1132	2.1627
12-DEC-2022	526439	6.21	6.53	-0.0502	0.0123	0.0128	0.2445
12-DEC-2022	526441	1.19	1.21	-0.0167	0.0397	0.0396	0.7566
12-DEC-2022	526443	4.22	4.22	0.0000	0.0190	0.0190	0.3630
12-DEC-2022	526445	90.95	92.90	-0.0212	0.0334	0.0334	0.6381
12-DEC-2022	526468	21.80	20.80	0.0470	0.0338	0.0338	0.6457
12-DEC-2022	526471	10.43	10.40	0.0029	0.0273	0.0273	0.5216
12-DEC-2022	526473	8.04	8.00	0.0050	0.0404	0.0403	0.7699
12-DEC-2022	526477	39.30	40.35	-0.0264	0.0314	0.0314	0.5999
12-DEC-2022	526479	84.50	86.90	-0.0280	0.0396	0.0395	0.7546
12-DEC-2022	526481	25.40	24.30	0.0443	0.0298	0.0299	0.5712
12-DEC-2022	526488	3.27	3.27	0.0000	0.0092	0.0091	0.1739
12-DEC-2022	526490	5.00	5.00	0.0000	0.0201	0.0201	0.3840
12-DEC-2022	526492	106.30	106.90	-0.0056	0.0304	0.0303	0.5789
12-DEC-2022	526494	3.80	3.80	0.0000	0.0415	0.0414	0.7909
12-DEC-2022	526500	30.90	31.00	-0.0032	0.0348	0.0347	0.6629
12-DEC-2022	526504	1.80	1.80	0.0000	0.0282	0.0281	0.5368
12-DEC-2022	526506	207.10	213.55	-0.0307	0.0364	0.0364	0.6954
12-DEC-2022	526508	4.18	3.99	0.0465	0.0182	0.0185	0.3534
12-DEC-2022	526519	99.75	88.50	0.1197	0.0409	0.0417	0.7967
12-DEC-2022	526525	17.85	18.20	-0.0194	0.0346	0.0345	0.6591
12-DEC-2022	526532	8.17	8.17	0.0000	0.0234	0.0233	0.4451
12-DEC-2022	526544	11.59	11.63	-0.0034	0.0334	0.0333	0.6362
12-DEC-2022	526546	38.55	38.80	-0.0065	0.0358	0.0358	0.6840
12-DEC-2022	526554	26.50	26.50	0.0000	0.0247	0.0246	0.4700
12-DEC-2022	526568	28.95	29.75	-0.0273	0.0348	0.0348	0.6649
12-DEC-2022	526570	33.20	33.20	0.0000	0.0161	0.0160	0.3057
12-DEC-2022	526574	18.65	18.90	-0.0133	0.0454	0.0453	0.8655
12-DEC-2022	526586	494.25	504.75	-0.0210	0.0242	0.0242	0.4623
12-DEC-2022	526588	20.30	20.60	-0.0147	0.0372	0.0371	0.7088
12-DEC-2022	526604	17.50	17.50	0.0000	0.0346	0.0345	0.6591
12-DEC-2022	526614	11.39	12.05	-0.0563	0.0421	0.0421	0.8043
12-DEC-2022	526616	41.75	41.55	0.0048	0.0309	0.0308	0.5884
12-DEC-2022	526622	1.02	1.02	0.0000	0.0374	0.0373	0.7126
12-DEC-2022	526628	18.35	19.30	-0.0505	0.0235	0.0237	0.4528
12-DEC-2022	526638	38.40	37.65	0.0197	0.0364	0.0363	0.6935
12-DEC-2022	526640	23.50	23.70	-0.0085	0.0285	0.0284	0.5426
12-DEC-2022	526654	141.00	148.50	-0.0518	0.0368	0.0369	0.7050
12-DEC-2022	526687	6.11	5.82	0.0486	0.0341	0.0342	0.6534
12-DEC-2022	526703	74.35	73.55	0.0108	0.0358	0.0357	0.6820
12-DEC-2022	526705	115.00	116.65	-0.0142	0.0398	0.0397	0.7585
12-DEC-2022	526711	18.35	17.90	0.0248	0.0325	0.0324	0.6190
12-DEC-2022	526717	322.00	320.85	0.0036	0.0336	0.0335	0.6400
12-DEC-2022	526721	117.75	116.10	0.0141	0.0334	0.0334	0.6381
12-DEC-2022	526723	84.65	84.20	0.0053	0.0319	0.0318	0.6075
12-DEC-2022	526727	18.70	20.85	-0.1088	0.0372	0.0379	0.7241
12-DEC-2022	526731	167.15	168.05	-0.0054	0.0271	0.0270	0.5158
12-DEC-2022	526737	6.92	7.14	-0.0313	0.0373	0.0373	0.7126
12-DEC-2022	526739	465.85	423.50	0.0953	0.0307	0.0314	0.5999
12-DEC-2022	526747	264.10	260.10	0.0153	0.0304	0.0304	0.5808
12-DEC-2022	526751	22.80	21.75	0.0471	0.0320	0.0321	0.6133
12-DEC-2022	526755	6.89	6.88	0.0015	0.0370	0.0369	0.7050
12-DEC-2022	526761	7.10	7.45	-0.0481	0.0360	0.0361	0.6897
12-DEC-2022	526773	8.59	8.76	-0.0196	0.1571	0.1567	2.9937
12-DEC-2022	526775	167.90	166.60	0.0078	0.0338	0.0337	0.6438
12-DEC-2022	526783	1242.90	1240.30	0.0021	0.0335	0.0334	0.6381
12-DEC-2022	526795	2.58	2.58	0.0000	0.0126	0.0125	0.2388
12-DEC-2022	526799	5.60	5.60	0.0000	0.0307	0.0307	0.5865
12-DEC-2022	526813	13.05	13.18	-0.0099	0.0338	0.0337	0.6438
12-DEC-2022	526821	365.70	367.70	-0.0055	0.0343	0.0342	0.6534
12-DEC-2022	526823	8.85	8.85	0.0000	0.0412	0.0411	0.7852
12-DEC-2022	526827	10.79	10.36	0.0407	0.0405	0.0405	0.7738
12-DEC-2022	526839	13.65	13.65	0.0000	0.0341	0.0341	0.6515
12-DEC-2022	526847	22.90	23.65	-0.0322	0.0393	0.0393	0.7508
12-DEC-2022	526851	122.10	127.90	-0.0464	0.0331	0.0332	0.6343
12-DEC-2022	526853	36.40	36.95	-0.0150	0.0338	0.0337	0.6438
12-DEC-2022	526859	2.76	2.77	-0.0036	0.0368	0.0367	0.7012
12-DEC-2022	526861	25.00	25.55	-0.0218	0.0394	0.0394	0.7527
12-DEC-2022	526865	4.70	4.62	0.0172	0.0376	0.0376	0.7183
12-DEC-2022	526869	10.69	10.69	0.0000	0.0099	0.0099	0.1891
12-DEC-2022	526871	24.05	25.30	-0.0507	0.0385	0.0386	0.7375
12-DEC-2022	526873	9.35	9.72	-0.0388	0.0307	0.0308	0.5884
12-DEC-2022	526887	1.65	1.73	-0.0473	0.0159	0.0163	0.3114
12-DEC-2022	526891	10.58	10.35	0.0220	0.0533	0.0532	1.0164
12-DEC-2022	526899	27.75	26.95	0.0293	0.0194	0.0194	0.3706
12-DEC-2022	526901	122.45	122.95	-0.0041	0.0370	0.0369	0.7050
12-DEC-2022	526905	4.90	4.98	-0.0162	0.0357	0.0356	0.6801
12-DEC-2022	526931	69.15	72.25	-0.0439	0.0350	0.0351	0.6706
12-DEC-2022	526935	27.50	27.80	-0.0109	0.0332	0.0331	0.6324
12-DEC-2022	526945	105.50	106.10	-0.0057	0.0340	0.0339	0.6477
12-DEC-2022	526961	92.15	97.00	-0.0513	0.0336	0.0337	0.6438
12-DEC-2022	526965	92.90	92.45	0.0049	0.0322	0.0322	0.6152
12-DEC-2022	526967	8.61	8.20	0.0488	0.0675	0.0674	1.2877
12-DEC-2022	526971	81.75	79.85	0.0235	0.0327	0.0326	0.6228
12-DEC-2022	526977	9.36	9.36	0.0000	0.0061	0.0061	0.1165
12-DEC-2022	526981	187.70	190.05	-0.0124	0.0352	0.0351	0.6706
12-DEC-2022	526983	4.98	4.98	0.0000	0.0201	0.0200	0.3821
12-DEC-2022	527005	126.50	120.50	0.0486	0.0381	0.0381	0.7279
12-DEC-2022	530025	22.35	21.75	0.0272	0.0274	0.0274	0.5235
12-DEC-2022	530027	5.00	5.00	0.0000	0.0394	0.0393	0.7508
12-DEC-2022	530035	8.05	8.44	-0.0473	0.0222	0.0224	0.4280
12-DEC-2022	530043	155.20	158.70	-0.0223	0.0289	0.0288	0.5502
12-DEC-2022	530045	21.00	20.50	0.0241	0.0336	0.0335	0.6400
12-DEC-2022	530053	37.70	38.00	-0.0079	0.0389	0.0388	0.7413
12-DEC-2022	530055	5.04	5.30	-0.0503	0.0147	0.0151	0.2885
12-DEC-2022	530057	128.00	134.50	-0.0495	0.0217	0.0220	0.4203
12-DEC-2022	530063	8.20	8.90	-0.0819	0.0400	0.0403	0.7699
12-DEC-2022	530065	7.65	7.30	0.0468	0.0301	0.0302	0.5770
12-DEC-2022	530077	96.75	93.90	0.0299	0.0302	0.0302	0.5770
12-DEC-2022	530093	2.40	2.40	0.0000	0.0103	0.0103	0.1968
12-DEC-2022	530095	25.25	23.05	0.0912	0.0381	0.0386	0.7375
12-DEC-2022	530109	2.22	2.22	0.0000	0.1171	0.1168	2.2315
12-DEC-2022	530111	64.20	68.55	-0.0656	0.0399	0.0401	0.7661
12-DEC-2022	530119	59.35	60.70	-0.0225	0.0307	0.0307	0.5865
12-DEC-2022	530125	825.55	854.70	-0.0347	0.0375	0.0375	0.7164
12-DEC-2022	530127	14.95	14.25	0.0480	0.0351	0.0352	0.6725
12-DEC-2022	530129	598.85	609.20	-0.0171	0.0343	0.0343	0.6553
12-DEC-2022	530133	72.80	72.95	-0.0021	0.0374	0.0373	0.7126
12-DEC-2022	530139	44.35	45.10	-0.0168	0.0374	0.0373	0.7126
12-DEC-2022	530141	5.26	5.26	0.0000	0.0192	0.0191	0.3649
12-DEC-2022	530145	10.21	10.11	0.0098	0.0312	0.0311	0.5942
12-DEC-2022	530151	25.95	25.90	0.0019	0.0334	0.0334	0.6381
12-DEC-2022	530161	6.12	6.12	0.0000	0.0115	0.0114	0.2178
12-DEC-2022	530163	89.20	83.90	0.0613	0.0315	0.0317	0.6056
12-DEC-2022	530167	21.40	22.10	-0.0322	0.0335	0.0335	0.6400
12-DEC-2022	530169	20.00	19.75	0.0126	0.0339	0.0338	0.6457
12-DEC-2022	530171	24.00	23.30	0.0296	0.0398	0.0398	0.7604
12-DEC-2022	530173	11.00	10.48	0.0484	0.0382	0.0382	0.7298
12-DEC-2022	530175	53.55	55.85	-0.0421	0.0397	0.0397	0.7585
12-DEC-2022	530177	20.55	20.55	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	530179	6.65	6.65	0.0000	0.0223	0.0223	0.4260
12-DEC-2022	530185	10.06	10.16	-0.0099	0.0337	0.0336	0.6419
12-DEC-2022	530187	2.70	2.58	0.0455	0.0365	0.0366	0.6992
12-DEC-2022	530197	9.13	9.61	-0.0512	0.0365	0.0366	0.6992
12-DEC-2022	530201	11.54	11.33	0.0184	0.0445	0.0445	0.8502
12-DEC-2022	530207	19.10	18.90	0.0105	0.0324	0.0323	0.6171
12-DEC-2022	530213	34.95	34.25	0.0202	0.0282	0.0282	0.5388
12-DEC-2022	530215	98.15	97.35	0.0082	0.0280	0.0279	0.5330
12-DEC-2022	530219	123.00	123.00	0.0000	0.0273	0.0272	0.5197
12-DEC-2022	530231	22.15	22.15	0.0000	0.0340	0.0339	0.6477
12-DEC-2022	530233	73.75	75.15	-0.0188	0.0293	0.0293	0.5598
12-DEC-2022	530235	31.65	30.15	0.0486	0.0319	0.0320	0.6114
12-DEC-2022	530245	76.95	80.10	-0.0401	0.0476	0.0475	0.9075
12-DEC-2022	530249	8.40	8.41	-0.0012	0.0372	0.0371	0.7088
12-DEC-2022	530251	0.50	0.51	-0.0198	0.0240	0.0240	0.4585
12-DEC-2022	530253	18.80	19.75	-0.0493	0.0308	0.0309	0.5903
12-DEC-2022	530255	7.78	8.00	-0.0279	0.0383	0.0382	0.7298
12-DEC-2022	530259	27.90	27.00	0.0328	0.0404	0.0403	0.7699
12-DEC-2022	530263	33.85	34.15	-0.0088	0.0366	0.0366	0.6992
12-DEC-2022	530265	30.10	30.10	0.0000	0.0349	0.0349	0.6668
12-DEC-2022	530267	15.50	15.55	-0.0032	0.0271	0.0270	0.5158
12-DEC-2022	530271	6.42	6.42	0.0000	0.0396	0.0395	0.7546
12-DEC-2022	530281	32.60	32.60	0.0000	0.0320	0.0319	0.6094
12-DEC-2022	530289	17.80	17.45	0.0199	0.0322	0.0322	0.6152
12-DEC-2022	530291	17.25	15.69	0.0948	0.0385	0.0390	0.7451
12-DEC-2022	530305	46.60	42.15	0.1004	0.0397	0.0402	0.7680
12-DEC-2022	530309	31.25	30.95	0.0096	0.0388	0.0387	0.7394
12-DEC-2022	530313	41.35	43.00	-0.0391	0.0357	0.0357	0.6820
12-DEC-2022	530315	116.00	115.80	0.0017	0.0289	0.0288	0.5502
12-DEC-2022	530317	63.30	62.10	0.0191	0.0295	0.0294	0.5617
12-DEC-2022	530331	331.95	327.00	0.0150	0.0371	0.0370	0.7069
12-DEC-2022	530341	84.80	83.05	0.0209	0.0457	0.0456	0.8712
12-DEC-2022	530357	129.45	136.25	-0.0512	0.0438	0.0438	0.8368
12-DEC-2022	530361	35.45	35.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	530369	26.85	26.85	0.0000	0.0367	0.0366	0.6992
12-DEC-2022	530401	46.00	45.30	0.0153	0.0313	0.0312	0.5961
12-DEC-2022	530405	26.30	26.75	-0.0170	0.0384	0.0384	0.7336
12-DEC-2022	530407	7.54	7.60	-0.0079	0.0432	0.0431	0.8234
12-DEC-2022	530419	114.65	120.65	-0.0510	0.0420	0.0420	0.8024
12-DEC-2022	530421	7.56	7.94	-0.0490	0.0361	0.0362	0.6916
12-DEC-2022	530427	45.75	45.90	-0.0033	0.0346	0.0345	0.6591
12-DEC-2022	530429	25.95	24.10	0.0740	0.0404	0.0406	0.7757
12-DEC-2022	530431	82.20	81.85	0.0043	0.0252	0.0251	0.4795
12-DEC-2022	530433	98.00	97.95	0.0005	0.0383	0.0382	0.7298
12-DEC-2022	530439	5.62	5.52	0.0180	0.0644	0.0642	1.2265
12-DEC-2022	530443	7.98	7.60	0.0488	0.0360	0.0360	0.6878
12-DEC-2022	530445	1.71	1.77	-0.0345	0.0371	0.0370	0.7069
12-DEC-2022	530449	26.90	27.95	-0.0383	0.0476	0.0475	0.9075
12-DEC-2022	530457	3.70	3.76	-0.0161	0.0184	0.0184	0.3515
12-DEC-2022	530459	23.25	23.15	0.0043	0.0390	0.0389	0.7432
12-DEC-2022	530461	17.05	17.05	0.0000	0.0428	0.0427	0.8158
12-DEC-2022	530469	9.35	8.92	0.0471	0.0330	0.0331	0.6324
12-DEC-2022	530475	496.55	451.45	0.0952	0.0366	0.0372	0.7107
12-DEC-2022	530477	58.50	58.15	0.0060	0.0414	0.0413	0.7890
12-DEC-2022	530495	15.25	16.00	-0.0480	0.0319	0.0320	0.6114
12-DEC-2022	530499	415.60	420.00	-0.0105	0.0252	0.0252	0.4814
12-DEC-2022	530521	232.85	231.70	0.0050	0.0378	0.0377	0.7203
12-DEC-2022	530525	4.95	5.15	-0.0396	0.0399	0.0399	0.7623
12-DEC-2022	530533	70.50	72.85	-0.0328	0.0335	0.0335	0.6400
12-DEC-2022	530537	29.50	29.50	0.0000	0.0155	0.0154	0.2942
12-DEC-2022	530545	184.65	182.85	0.0098	0.0336	0.0335	0.6400
12-DEC-2022	530557	0.52	0.52	0.0000	0.0451	0.0450	0.8597
12-DEC-2022	530565	4.25	4.47	-0.0505	0.0533	0.0533	1.0183
12-DEC-2022	530571	3.88	3.88	0.0000	0.0313	0.0313	0.5980
12-DEC-2022	530577	23.00	22.65	0.0153	0.0438	0.0437	0.8349
12-DEC-2022	530579	11.17	11.54	-0.0326	0.0402	0.0402	0.7680
12-DEC-2022	530581	6.65	6.88	-0.0340	0.0384	0.0384	0.7336
12-DEC-2022	530585	174.00	173.10	0.0052	0.0289	0.0288	0.5502
12-DEC-2022	530589	90.15	92.85	-0.0295	0.0300	0.0300	0.5731
12-DEC-2022	530595	7.90	8.40	-0.0614	0.0529	0.0530	1.0126
12-DEC-2022	530601	6.88	6.88	0.0000	0.0247	0.0247	0.4719
12-DEC-2022	530609	8.10	8.10	0.0000	0.0361	0.0360	0.6878
12-DEC-2022	530611	0.77	0.81	-0.0506	0.0328	0.0329	0.6286
12-DEC-2022	530615	64.70	61.65	0.0483	0.0396	0.0396	0.7566
12-DEC-2022	530617	154.80	161.55	-0.0427	0.0400	0.0400	0.7642
12-DEC-2022	530621	76.95	77.60	-0.0084	0.0366	0.0365	0.6973
12-DEC-2022	530627	130.45	128.00	0.0190	0.0282	0.0282	0.5388
12-DEC-2022	530643	141.10	143.80	-0.0190	0.0349	0.0348	0.6649
12-DEC-2022	530663	1.36	1.43	-0.0502	0.0349	0.0350	0.6687
12-DEC-2022	530665	5.11	5.22	-0.0213	0.0236	0.0236	0.4509
12-DEC-2022	530669	9.85	10.36	-0.0505	0.0296	0.0298	0.5693
12-DEC-2022	530675	43.35	45.60	-0.0506	0.0362	0.0362	0.6916
12-DEC-2022	530677	127.50	134.20	-0.0512	0.0367	0.0368	0.7031
12-DEC-2022	530683	10.50	10.50	0.0000	0.0080	0.0080	0.1528
12-DEC-2022	530689	47.40	48.15	-0.0157	0.0363	0.0362	0.6916
12-DEC-2022	530695	13.02	13.59	-0.0428	0.0462	0.0462	0.8826
12-DEC-2022	530697	69.35	70.75	-0.0200	0.0367	0.0366	0.6992
12-DEC-2022	530705	9.67	9.67	0.0000	0.0196	0.0196	0.3745
12-DEC-2022	530709	22.60	23.75	-0.0496	0.0315	0.0316	0.6037
12-DEC-2022	530711	50.40	51.85	-0.0284	0.0351	0.0350	0.6687
12-DEC-2022	530713	8.35	8.48	-0.0154	0.0368	0.0367	0.7012
12-DEC-2022	530723	136.00	139.00	-0.0218	0.0342	0.0342	0.6534
12-DEC-2022	530733	9.10	9.08	0.0022	0.0327	0.0327	0.6247
12-DEC-2022	530735	14.05	14.25	-0.0141	0.0391	0.0390	0.7451
12-DEC-2022	530741	160.50	160.50	0.0000	0.0342	0.0341	0.6515
12-DEC-2022	530747	9.87	9.94	-0.0071	0.0373	0.0372	0.7107
12-DEC-2022	530755	10.17	10.69	-0.0499	0.0331	0.0332	0.6343
12-DEC-2022	530765	6.48	6.48	0.0000	0.0215	0.0215	0.4108
12-DEC-2022	530771	11.36	11.36	0.0000	0.0313	0.0312	0.5961
12-DEC-2022	530777	8.00	8.35	-0.0428	0.0213	0.0215	0.4108
12-DEC-2022	530779	23.75	23.75	0.0000	0.0301	0.0300	0.5731
12-DEC-2022	530787	16.80	16.80	0.0000	0.0272	0.0271	0.5177
12-DEC-2022	530789	128.00	133.45	-0.0417	0.0457	0.0457	0.8731
12-DEC-2022	530795	8.57	8.24	0.0393	0.0342	0.0343	0.6553
12-DEC-2022	530797	14.80	14.80	0.0000	0.0288	0.0287	0.5483
12-DEC-2022	530799	6.00	6.00	0.0000	0.0174	0.0173	0.3305
12-DEC-2022	530805	103.85	103.85	0.0000	0.0227	0.0227	0.4337
12-DEC-2022	530809	33.45	31.90	0.0474	0.0344	0.0345	0.6591
12-DEC-2022	530815	83.55	82.40	0.0139	0.0430	0.0429	0.8196
12-DEC-2022	530821	16.40	15.95	0.0278	0.0391	0.0391	0.7470
12-DEC-2022	530825	23.10	24.30	-0.0506	0.0375	0.0376	0.7183
12-DEC-2022	530829	28.65	29.65	-0.0343	0.0415	0.0415	0.7929
12-DEC-2022	530839	4.50	4.42	0.0179	0.0368	0.0367	0.7012
12-DEC-2022	530841	18.70	18.70	0.0000	0.0093	0.0093	0.1777
12-DEC-2022	530845	524.10	528.20	-0.0078	0.0312	0.0312	0.5961
12-DEC-2022	530853	78.90	79.00	-0.0013	0.0303	0.0302	0.5770
12-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	530879	102.10	103.25	-0.0112	0.0347	0.0346	0.6610
12-DEC-2022	530881	43.30	43.30	0.0000	0.0283	0.0282	0.5388
12-DEC-2022	530883	6.48	6.37	0.0171	0.0322	0.0321	0.6133
12-DEC-2022	530897	85.00	83.80	0.0142	0.0331	0.0330	0.6305
12-DEC-2022	530899	20.00	20.50	-0.0247	0.0210	0.0210	0.4012
12-DEC-2022	530907	38.40	38.40	0.0000	0.0186	0.0186	0.3554
12-DEC-2022	530909	100.00	100.00	0.0000	0.0311	0.0311	0.5942
12-DEC-2022	530915	4.35	4.15	0.0471	0.0372	0.0372	0.7107
12-DEC-2022	530917	4.35	4.35	0.0000	0.0085	0.0084	0.1605
12-DEC-2022	530925	17.75	18.10	-0.0195	0.0293	0.0293	0.5598
12-DEC-2022	530929	9.72	9.72	0.0000	0.0088	0.0088	0.1681
12-DEC-2022	530931	9.43	9.80	-0.0385	0.0337	0.0337	0.6438
12-DEC-2022	530951	101.70	104.35	-0.0257	0.0387	0.0387	0.7394
12-DEC-2022	530953	158.00	150.50	0.0486	0.0350	0.0351	0.6706
12-DEC-2022	530959	28.40	28.25	0.0053	0.0306	0.0305	0.5827
12-DEC-2022	530973	44.30	42.20	0.0486	0.0327	0.0327	0.6247
12-DEC-2022	530977	120.75	125.25	-0.0366	0.0392	0.0392	0.7489
12-DEC-2022	530979	30.40	32.90	-0.0790	0.0279	0.0284	0.5426
12-DEC-2022	530985	7.10	7.10	0.0000	0.0278	0.0277	0.5292
12-DEC-2022	530991	57.15	56.60	0.0097	0.0392	0.0391	0.7470
12-DEC-2022	530993	9.29	9.29	0.0000	0.0104	0.0103	0.1968
12-DEC-2022	530997	36.70	37.15	-0.0122	0.0493	0.0492	0.9400
12-DEC-2022	531003	32.00	30.80	0.0382	0.0214	0.0215	0.4108
12-DEC-2022	531017	10.45	10.97	-0.0486	0.0351	0.0352	0.6725
12-DEC-2022	531025	2.08	2.00	0.0392	0.0375	0.0375	0.7164
12-DEC-2022	531027	10.74	11.30	-0.0508	0.0280	0.0282	0.5388
12-DEC-2022	531029	6.04	6.04	0.0000	0.0040	0.0040	0.0764
12-DEC-2022	531033	5.94	5.94	0.0000	0.0189	0.0189	0.3611
12-DEC-2022	531035	8.21	8.21	0.0000	0.0062	0.0061	0.1165
12-DEC-2022	531041	252.20	228.35	0.0993	0.0303	0.0311	0.5942
12-DEC-2022	531043	13.93	14.65	-0.0504	0.0338	0.0339	0.6477
12-DEC-2022	531049	11.44	10.90	0.0484	0.0336	0.0337	0.6438
12-DEC-2022	531051	9.65	9.65	0.0000	0.0258	0.0257	0.4910
12-DEC-2022	531065	3.85	3.85	0.0000	0.0046	0.0046	0.0879
12-DEC-2022	531067	76.05	78.75	-0.0349	0.0348	0.0348	0.6649
12-DEC-2022	531069	982.30	999.95	-0.0178	0.0301	0.0301	0.5751
12-DEC-2022	531080	21.75	21.25	0.0233	0.0446	0.0445	0.8502
12-DEC-2022	531083	8.53	8.13	0.0480	0.0459	0.0459	0.8769
12-DEC-2022	531091	10.65	10.65	0.0000	0.0348	0.0347	0.6629
12-DEC-2022	531099	4.14	4.14	0.0000	0.0263	0.0262	0.5006
12-DEC-2022	531109	72.65	71.75	0.0125	0.0383	0.0382	0.7298
12-DEC-2022	531111	24.15	25.40	-0.0505	0.0331	0.0332	0.6343
12-DEC-2022	531112	60.10	62.20	-0.0343	0.0322	0.0322	0.6152
12-DEC-2022	531119	23.80	23.80	0.0000	0.0297	0.0296	0.5655
12-DEC-2022	531126	4.03	4.03	0.0000	0.0245	0.0244	0.4662
12-DEC-2022	531127	14.65	14.65	0.0000	0.0246	0.0245	0.4681
12-DEC-2022	531129	22.75	23.65	-0.0388	0.0370	0.0370	0.7069
12-DEC-2022	531137	1.00	1.01	-0.0100	0.0355	0.0355	0.6782
12-DEC-2022	531153	9.97	10.22	-0.0248	0.0359	0.0359	0.6859
12-DEC-2022	531155	9.90	9.90	0.0000	0.0279	0.0278	0.5311
12-DEC-2022	531156	14.40	13.86	0.0382	0.0349	0.0349	0.6668
12-DEC-2022	531157	9.50	9.35	0.0159	0.0314	0.0313	0.5980
12-DEC-2022	531158	13.43	13.32	0.0082	0.0352	0.0351	0.6706
12-DEC-2022	531161	111.30	108.80	0.0227	0.0335	0.0335	0.6400
12-DEC-2022	531163	38.35	38.90	-0.0142	0.0346	0.0345	0.6591
12-DEC-2022	531164	0.50	0.50	0.0000	0.0071	0.0071	0.1356
12-DEC-2022	531169	73.00	69.85	0.0441	0.0433	0.0433	0.8272
12-DEC-2022	531173	42.90	44.20	-0.0299	0.0348	0.0348	0.6649
12-DEC-2022	531175	3.29	3.28	0.0030	0.0325	0.0324	0.6190
12-DEC-2022	531176	28.45	29.40	-0.0328	0.1154	0.1151	2.1990
12-DEC-2022	531178	53.50	52.40	0.0208	0.0395	0.0395	0.7546
12-DEC-2022	531190	8.22	7.83	0.0486	0.0207	0.0210	0.4012
12-DEC-2022	531196	1.45	1.39	0.0423	0.0313	0.0314	0.5999
12-DEC-2022	531198	3.40	3.46	-0.0175	0.0345	0.0344	0.6572
12-DEC-2022	531199	57.20	57.20	0.0000	0.0405	0.0404	0.7718
12-DEC-2022	531201	896.35	884.25	0.0136	0.0416	0.0415	0.7929
12-DEC-2022	531203	48.50	48.50	0.0000	0.0226	0.0226	0.4318
12-DEC-2022	531205	10.90	10.84	0.0055	0.0309	0.0308	0.5884
12-DEC-2022	531207	1.86	1.86	0.0000	0.0120	0.0120	0.2293
12-DEC-2022	531210	48.65	48.30	0.0072	0.0350	0.0349	0.6668
12-DEC-2022	531211	5.88	5.60	0.0488	0.0204	0.0206	0.3936
12-DEC-2022	531212	37.65	36.05	0.0434	0.0381	0.0381	0.7279
12-DEC-2022	531215	107.75	102.65	0.0485	0.0420	0.0420	0.8024
12-DEC-2022	531216	29.15	29.65	-0.0170	0.0358	0.0357	0.6820
12-DEC-2022	531221	11.09	10.57	0.0480	0.0327	0.0328	0.6266
12-DEC-2022	531223	29.55	30.15	-0.0201	0.0371	0.0370	0.7069
12-DEC-2022	531225	31.90	31.80	0.0031	0.0358	0.0357	0.6820
12-DEC-2022	531227	38.05	38.05	0.0000	0.0290	0.0289	0.5521
12-DEC-2022	531228	7.56	7.70	-0.0183	0.0155	0.0155	0.2961
12-DEC-2022	531233	15.85	16.50	-0.0402	0.0414	0.0414	0.7909
12-DEC-2022	531234	109.60	111.00	-0.0127	0.0309	0.0308	0.5884
12-DEC-2022	531235	16.40	17.25	-0.0505	0.0286	0.0288	0.5502
12-DEC-2022	531237	15.16	14.44	0.0487	0.0348	0.0348	0.6649
12-DEC-2022	531240	6.20	6.18	0.0032	0.0361	0.0360	0.6878
12-DEC-2022	531246	20.95	20.00	0.0464	0.0342	0.0342	0.6534
12-DEC-2022	531252	4.34	4.14	0.0472	0.0331	0.0332	0.6343
12-DEC-2022	531253	240.80	215.75	0.1098	0.0320	0.0328	0.6266
12-DEC-2022	531254	58.50	54.30	0.0745	0.0427	0.0430	0.8215
12-DEC-2022	531255	29.50	29.50	0.0000	0.0470	0.0469	0.8960
12-DEC-2022	531257	30.05	30.25	-0.0066	0.0402	0.0401	0.7661
12-DEC-2022	531259	6.36	6.36	0.0000	0.0288	0.0288	0.5502
12-DEC-2022	531260	539.05	522.90	0.0304	0.0349	0.0349	0.6668
12-DEC-2022	531265	12.74	12.74	0.0000	0.0169	0.0169	0.3229
12-DEC-2022	531268	29.20	30.35	-0.0386	0.0270	0.0271	0.5177
12-DEC-2022	531272	7.71	7.56	0.0196	0.0126	0.0126	0.2407
12-DEC-2022	531273	8.44	8.52	-0.0094	0.0377	0.0376	0.7183
12-DEC-2022	531274	9.31	9.31	0.0000	0.0269	0.0269	0.5139
12-DEC-2022	531278	55.70	46.70	0.1762	0.0322	0.0344	0.6572
12-DEC-2022	531279	48.40	46.90	0.0315	0.0358	0.0358	0.6840
12-DEC-2022	531280	8.95	9.40	-0.0491	0.0387	0.0387	0.7394
12-DEC-2022	531281	17.75	17.65	0.0056	0.0391	0.0390	0.7451
12-DEC-2022	531283	12.64	12.63	0.0008	0.0339	0.0339	0.6477
12-DEC-2022	531287	103.70	99.85	0.0378	0.0368	0.0368	0.7031
12-DEC-2022	531288	13.28	12.65	0.0486	0.0299	0.0300	0.5731
12-DEC-2022	531289	61.10	61.70	-0.0098	0.0337	0.0336	0.6419
12-DEC-2022	531297	60.40	59.10	0.0218	0.0449	0.0448	0.8559
12-DEC-2022	531300	3.40	3.50	-0.0290	0.0331	0.0331	0.6324
12-DEC-2022	531301	46.10	46.60	-0.0108	0.0313	0.0312	0.5961
12-DEC-2022	531304	9.67	9.21	0.0487	0.0272	0.0273	0.5216
12-DEC-2022	531306	1056.15	1079.65	-0.0220	0.0353	0.0353	0.6744
12-DEC-2022	531307	16.55	16.55	0.0000	0.0344	0.0343	0.6553
12-DEC-2022	531310	190.35	196.45	-0.0315	0.0350	0.0350	0.6687
12-DEC-2022	531314	20.10	20.10	0.0000	0.0232	0.0231	0.4413
12-DEC-2022	531319	6.65	7.00	-0.0513	0.0315	0.0316	0.6037
12-DEC-2022	531323	9.50	9.50	0.0000	0.0340	0.0339	0.6477
12-DEC-2022	531324	20.40	19.60	0.0400	0.0345	0.0345	0.6591
12-DEC-2022	531327	4.51	4.51	0.0000	0.0304	0.0303	0.5789
12-DEC-2022	531328	0.71	0.78	-0.0940	0.0390	0.0394	0.7527
12-DEC-2022	531334	7.23	6.89	0.0482	0.0381	0.0381	0.7279
12-DEC-2022	531338	20.00	20.00	0.0000	0.0242	0.0241	0.4604
12-DEC-2022	531340	37.80	39.30	-0.0389	0.0373	0.0373	0.7126
12-DEC-2022	531341	12.80	12.20	0.0480	0.0346	0.0347	0.6629
12-DEC-2022	531343	6.94	7.28	-0.0478	0.0212	0.0214	0.4088
12-DEC-2022	531346	38.00	35.65	0.0638	0.0363	0.0364	0.6954
12-DEC-2022	531352	32.25	33.90	-0.0499	0.0307	0.0308	0.5884
12-DEC-2022	531357	9.01	9.02	-0.0011	0.0641	0.0639	1.2208
12-DEC-2022	531359	124.85	140.00	-0.1145	0.0398	0.0406	0.7757
12-DEC-2022	531360	45.50	44.60	0.0200	0.0345	0.0345	0.6591
12-DEC-2022	531364	49.60	47.50	0.0433	0.0443	0.0443	0.8464
12-DEC-2022	531370	19.65	19.75	-0.0051	0.0338	0.0337	0.6438
12-DEC-2022	531380	53.00	55.70	-0.0497	0.0380	0.0381	0.7279
12-DEC-2022	531381	37.50	37.60	-0.0027	0.0350	0.0349	0.6668
12-DEC-2022	531387	4.05	4.03	0.0050	0.0132	0.0131	0.2503
12-DEC-2022	531390	44.90	45.65	-0.0166	0.0341	0.0340	0.6496
12-DEC-2022	531395	11.56	11.56	0.0000	0.0234	0.0233	0.4451
12-DEC-2022	531397	15.95	15.95	0.0000	0.0215	0.0214	0.4088
12-DEC-2022	531398	151.95	155.55	-0.0234	0.0384	0.0383	0.7317
12-DEC-2022	531399	30.40	30.50	-0.0033	0.0374	0.0373	0.7126
12-DEC-2022	531402	14.63	14.91	-0.0190	0.0351	0.0351	0.6706
12-DEC-2022	531406	9.10	9.20	-0.0109	0.0246	0.0245	0.4681
12-DEC-2022	531409	9.03	8.60	0.0488	0.0303	0.0304	0.5808
12-DEC-2022	531411	2.29	2.25	0.0176	0.0346	0.0345	0.6591
12-DEC-2022	531412	59.10	62.10	-0.0495	0.0302	0.0303	0.5789
12-DEC-2022	531413	4.10	4.10	0.0000	0.0302	0.0301	0.5751
12-DEC-2022	531416	17.10	16.95	0.0088	0.0373	0.0372	0.7107
12-DEC-2022	531417	2.25	2.23	0.0089	0.0347	0.0346	0.6610
12-DEC-2022	531420	3.02	3.02	0.0000	0.0112	0.0112	0.2140
12-DEC-2022	531432	6.95	6.95	0.0000	0.0345	0.0344	0.6572
12-DEC-2022	531433	1.87	1.96	-0.0470	0.0382	0.0383	0.7317
12-DEC-2022	531436	5.50	5.50	0.0000	0.0290	0.0289	0.5521
12-DEC-2022	531437	35.40	35.00	0.0114	0.0382	0.0381	0.7279
12-DEC-2022	531444	6.60	6.60	0.0000	0.0286	0.0285	0.5445
12-DEC-2022	531454	24.15	24.60	-0.0185	0.0362	0.0362	0.6916
12-DEC-2022	531456	2.36	2.36	0.0000	0.0386	0.0385	0.7355
12-DEC-2022	531460	5.50	5.24	0.0484	0.0416	0.0417	0.7967
12-DEC-2022	531465	1.28	1.26	0.0157	0.0140	0.0140	0.2675
12-DEC-2022	531471	10.10	10.49	-0.0379	0.0434	0.0434	0.8292
12-DEC-2022	531472	12.93	12.32	0.0483	0.0353	0.0353	0.6744
12-DEC-2022	531489	377.70	367.75	0.0267	0.0351	0.0351	0.6706
12-DEC-2022	531494	13.04	12.63	0.0319	0.0370	0.0370	0.7069
12-DEC-2022	531496	1.78	1.70	0.0460	0.0291	0.0292	0.5579
12-DEC-2022	531499	5.15	5.25	-0.0192	0.0474	0.0473	0.9037
12-DEC-2022	531502	6.80	6.93	-0.0189	0.0172	0.0172	0.3286
12-DEC-2022	531503	66.40	67.50	-0.0164	0.0380	0.0379	0.7241
12-DEC-2022	531505	5.92	5.92	0.0000	0.0130	0.0130	0.2484
12-DEC-2022	531506	11.52	11.51	0.0009	0.0154	0.0154	0.2942
12-DEC-2022	531509	20.65	20.65	0.0000	0.0371	0.0370	0.7069
12-DEC-2022	531512	11.20	10.76	0.0401	0.0339	0.0339	0.6477
12-DEC-2022	531515	0.39	0.38	0.0260	0.0225	0.0225	0.4299
12-DEC-2022	531521	4.96	4.96	0.0000	0.0067	0.0067	0.1280
12-DEC-2022	531525	20.10	19.85	0.0125	0.0413	0.0412	0.7871
12-DEC-2022	531529	0.78	0.75	0.0392	0.0116	0.0119	0.2273
12-DEC-2022	531533	46.00	48.00	-0.0426	0.0368	0.0368	0.7031
12-DEC-2022	531539	22.45	22.30	0.0067	0.0360	0.0359	0.6859
12-DEC-2022	531540	75.45	79.05	-0.0466	0.0305	0.0306	0.5846
12-DEC-2022	531541	3.85	4.04	-0.0482	0.0354	0.0354	0.6763
12-DEC-2022	531550	10.13	9.73	0.0403	0.0325	0.0325	0.6209
12-DEC-2022	531552	13.60	13.52	0.0059	0.0416	0.0415	0.7929
12-DEC-2022	531553	32.55	32.55	0.0000	0.0235	0.0235	0.4490
12-DEC-2022	531560	30.85	30.85	0.0000	0.0258	0.0257	0.4910
12-DEC-2022	531568	1.65	1.65	0.0000	0.0209	0.0208	0.3974
12-DEC-2022	531569	40.30	40.65	-0.0086	0.0323	0.0322	0.6152
12-DEC-2022	531574	3.95	3.91	0.0102	0.0365	0.0364	0.6954
12-DEC-2022	531578	3.57	3.75	-0.0492	0.0396	0.0397	0.7585
12-DEC-2022	531582	9.50	9.05	0.0485	0.0322	0.0323	0.6171
12-DEC-2022	531583	20.65	21.70	-0.0496	0.0315	0.0316	0.6037
12-DEC-2022	531585	5.25	5.30	-0.0095	0.0334	0.0333	0.6362
12-DEC-2022	531591	8.30	8.44	-0.0167	0.0268	0.0268	0.5120
12-DEC-2022	531592	4.13	4.12	0.0024	0.0337	0.0336	0.6419
12-DEC-2022	531594	17.35	18.00	-0.0368	0.0355	0.0356	0.6801
12-DEC-2022	531600	125.00	125.00	0.0000	0.0233	0.0232	0.4432
12-DEC-2022	531608	184.55	178.50	0.0333	0.0362	0.0362	0.6916
12-DEC-2022	531609	225.65	223.95	0.0076	0.0363	0.0363	0.6935
12-DEC-2022	531613	1.84	1.93	-0.0478	0.0334	0.0335	0.6400
12-DEC-2022	531616	110.05	114.95	-0.0436	0.0411	0.0412	0.7871
12-DEC-2022	531626	4.19	4.27	-0.0189	0.0333	0.0332	0.6343
12-DEC-2022	531635	41.35	42.15	-0.0192	0.0392	0.0391	0.7470
12-DEC-2022	531637	244.30	237.20	0.0295	0.0306	0.0306	0.5846
12-DEC-2022	531638	65.50	65.70	-0.0030	0.0315	0.0314	0.5999
12-DEC-2022	531640	11.00	11.00	0.0000	0.0211	0.0210	0.4012
12-DEC-2022	531644	14.15	14.85	-0.0483	0.0285	0.0287	0.5483
12-DEC-2022	531648	1.10	1.05	0.0465	0.0358	0.0358	0.6840
12-DEC-2022	531650	1.80	1.72	0.0455	0.0125	0.0129	0.2465
12-DEC-2022	531651	213.00	213.00	0.0000	0.0317	0.0316	0.6037
12-DEC-2022	531652	20.00	20.35	-0.0173	0.0305	0.0305	0.5827
12-DEC-2022	531658	14.55	14.55	0.0000	0.0286	0.0285	0.5445
12-DEC-2022	531661	14.40	14.80	-0.0274	0.0353	0.0353	0.6744
12-DEC-2022	531663	1.64	1.64	0.0000	0.0223	0.0222	0.4241
12-DEC-2022	531667	31.35	33.00	-0.0513	0.0392	0.0393	0.7508
12-DEC-2022	531668	2.01	1.92	0.0458	0.0441	0.0441	0.8425
12-DEC-2022	531672	22.50	23.10	-0.0263	0.0285	0.0285	0.5445
12-DEC-2022	531673	19.60	18.75	0.0443	0.0303	0.0304	0.5808
12-DEC-2022	531676	7.91	8.32	-0.0505	0.0236	0.0238	0.4547
12-DEC-2022	531677	35.35	35.35	0.0000	0.0212	0.0211	0.4031
12-DEC-2022	531680	8.77	8.39	0.0443	0.0289	0.0290	0.5540
12-DEC-2022	531681	0.98	0.98	0.0000	0.0281	0.0280	0.5349
12-DEC-2022	531686	1.91	1.91	0.0000	0.0200	0.0199	0.3802
12-DEC-2022	531688	46.50	45.85	0.0141	0.0364	0.0363	0.6935
12-DEC-2022	531692	0.97	0.93	0.0421	0.0230	0.0231	0.4413
12-DEC-2022	531694	11.31	11.40	-0.0079	0.0428	0.0427	0.8158
12-DEC-2022	531716	1.93	1.90	0.0157	0.0363	0.0362	0.6916
12-DEC-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	531726	280.65	283.55	-0.0103	0.0348	0.0347	0.6629
12-DEC-2022	531727	49.65	50.85	-0.0239	0.0347	0.0347	0.6629
12-DEC-2022	531735	28.00	28.00	0.0000	0.0153	0.0152	0.2904
12-DEC-2022	531737	2.35	2.39	-0.0169	0.0166	0.0166	0.3171
12-DEC-2022	531739	6.09	6.23	-0.0227	0.0262	0.0262	0.5006
12-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
12-DEC-2022	531744	37.60	37.00	0.0161	0.0375	0.0374	0.7145
12-DEC-2022	531752	0.84	0.83	0.0120	0.0331	0.0331	0.6324
12-DEC-2022	531758	6.46	6.79	-0.0498	0.0294	0.0295	0.5636
12-DEC-2022	531762	12.00	11.52	0.0408	0.0390	0.0390	0.7451
12-DEC-2022	531769	2.77	2.64	0.0481	0.0215	0.0217	0.4146
12-DEC-2022	531771	17.65	18.25	-0.0334	0.0138	0.0140	0.2675
12-DEC-2022	531775	0.47	0.47	0.0000	0.0101	0.0100	0.1910
12-DEC-2022	531778	25.05	24.95	0.0040	0.0382	0.0381	0.7279
12-DEC-2022	531780	56.80	57.00	-0.0035	0.0356	0.0355	0.6782
12-DEC-2022	531784	2.69	2.68	0.0037	0.0487	0.0486	0.9285
12-DEC-2022	531797	5.63	5.63	0.0000	0.0073	0.0073	0.1395
12-DEC-2022	531802	42.85	42.85	0.0000	0.0387	0.0386	0.7375
12-DEC-2022	531810	101.45	103.00	-0.0152	0.0345	0.0344	0.6572
12-DEC-2022	531812	0.57	0.60	-0.0513	0.0325	0.0326	0.6228
12-DEC-2022	531813	79.95	80.40	-0.0056	0.0323	0.0322	0.6152
12-DEC-2022	531814	11.84	12.14	-0.0250	0.0419	0.0419	0.8005
12-DEC-2022	531819	19.15	19.15	0.0000	0.0156	0.0156	0.2980
12-DEC-2022	531821	123.50	117.65	0.0485	0.0258	0.0259	0.4948
12-DEC-2022	531822	49.40	48.05	0.0277	0.0454	0.0454	0.8674
12-DEC-2022	531825	10.61	10.61	0.0000	0.0043	0.0043	0.0822
12-DEC-2022	531832	3.90	3.90	0.0000	0.0309	0.0308	0.5884
12-DEC-2022	531834	6.71	6.71	0.0000	0.0460	0.0459	0.8769
12-DEC-2022	531841	22.55	23.70	-0.0497	0.0347	0.0348	0.6649
12-DEC-2022	531842	32.60	33.00	-0.0122	0.0354	0.0354	0.6763
12-DEC-2022	531846	17.70	17.70	0.0000	0.0363	0.0362	0.6916
12-DEC-2022	531847	739.10	736.00	0.0042	0.0256	0.0256	0.4891
12-DEC-2022	531859	101.20	105.00	-0.0369	0.0312	0.0312	0.5961
12-DEC-2022	531861	31.40	32.50	-0.0344	0.0329	0.0329	0.6286
12-DEC-2022	531862	892.25	894.70	-0.0027	0.0229	0.0228	0.4356
12-DEC-2022	531867	7.45	7.49	-0.0054	0.0439	0.0438	0.8368
12-DEC-2022	531869	19.00	19.10	-0.0052	0.0292	0.0292	0.5579
12-DEC-2022	531878	6.32	6.37	-0.0079	0.0583	0.0581	1.1100
12-DEC-2022	531881	21.00	21.40	-0.0189	0.0339	0.0339	0.6477
12-DEC-2022	531885	8.13	8.13	0.0000	0.0025	0.0025	0.0478
12-DEC-2022	531887	6.73	6.73	0.0000	0.0074	0.0074	0.1414
12-DEC-2022	531888	116.95	114.35	0.0225	0.0442	0.0441	0.8425
12-DEC-2022	531889	4.07	4.07	0.0000	0.0110	0.0109	0.2082
12-DEC-2022	531893	1.22	1.29	-0.0558	0.0416	0.0417	0.7967
12-DEC-2022	531900	16.65	17.45	-0.0469	0.0374	0.0375	0.7164
12-DEC-2022	531902	23.45	22.35	0.0480	0.0351	0.0352	0.6725
12-DEC-2022	531909	5.61	5.51	0.0180	0.0363	0.0362	0.6916
12-DEC-2022	531910	13.30	14.00	-0.0513	0.0331	0.0332	0.6343
12-DEC-2022	531911	33.30	32.00	0.0398	0.0331	0.0332	0.6343
12-DEC-2022	531913	6.04	6.20	-0.0261	0.0332	0.0332	0.6343
12-DEC-2022	531917	1.15	1.21	-0.0509	0.0324	0.0325	0.6209
12-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	531923	30.20	32.40	-0.0703	0.0321	0.0324	0.6190
12-DEC-2022	531925	1.87	1.93	-0.0316	0.0330	0.0330	0.6305
12-DEC-2022	531928	8.51	8.51	0.0000	0.0165	0.0165	0.3152
12-DEC-2022	531929	7.67	7.31	0.0481	0.0437	0.0437	0.8349
12-DEC-2022	531930	167.20	175.80	-0.0502	0.0319	0.0320	0.6114
12-DEC-2022	531931	139.95	133.50	0.0472	0.0341	0.0342	0.6534
12-DEC-2022	531944	4.41	4.41	0.0000	0.0174	0.0173	0.3305
12-DEC-2022	531946	8.75	8.75	0.0000	0.0166	0.0166	0.3171
12-DEC-2022	531950	2.89	2.99	-0.0340	0.0350	0.0350	0.6687
12-DEC-2022	531952	43.10	43.40	-0.0069	0.0303	0.0302	0.5770
12-DEC-2022	531960	1.97	2.07	-0.0495	0.0000	0.0035	0.0669
12-DEC-2022	531962	27.95	27.95	0.0000	0.0330	0.0329	0.6286
12-DEC-2022	531968	15.50	16.25	-0.0473	0.0304	0.0305	0.5827
12-DEC-2022	531977	5.63	5.66	-0.0053	0.0311	0.0310	0.5923
12-DEC-2022	531979	40.15	39.35	0.0201	0.0295	0.0295	0.5636
12-DEC-2022	531980	8.01	8.01	0.0000	0.0196	0.0196	0.3745
12-DEC-2022	531982	45.85	43.70	0.0480	0.0330	0.0331	0.6324
12-DEC-2022	531989	4.94	4.94	0.0000	0.0195	0.0194	0.3706
12-DEC-2022	531991	0.94	0.94	0.0000	0.0323	0.0322	0.6152
12-DEC-2022	531994	76.50	72.95	0.0475	0.0298	0.0299	0.5712
12-DEC-2022	531996	7.39	7.32	0.0095	0.0369	0.0368	0.7031
12-DEC-2022	532001	33.50	35.30	-0.0523	0.0434	0.0434	0.8292
12-DEC-2022	532005	40.20	42.20	-0.0486	0.0421	0.0421	0.8043
12-DEC-2022	532007	9.50	10.00	-0.0513	0.0337	0.0338	0.6457
12-DEC-2022	532011	199.30	203.75	-0.0221	0.0301	0.0300	0.5731
12-DEC-2022	532015	4.48	4.27	0.0480	0.0426	0.0426	0.8139
12-DEC-2022	532016	15.90	15.90	0.0000	0.0132	0.0132	0.2522
12-DEC-2022	532022	19.80	20.60	-0.0396	0.0382	0.0382	0.7298
12-DEC-2022	532024	7.29	7.29	0.0000	0.0034	0.0034	0.0650
12-DEC-2022	532029	16.95	17.00	-0.0029	0.0608	0.0607	1.1597
12-DEC-2022	532035	51.55	54.25	-0.0511	0.0362	0.0363	0.6935
12-DEC-2022	532039	62.40	72.00	-0.1431	0.0324	0.0339	0.6477
12-DEC-2022	532041	4.04	4.15	-0.0269	0.0380	0.0380	0.7260
12-DEC-2022	532042	25.60	26.90	-0.0495	0.0342	0.0343	0.6553
12-DEC-2022	532053	49.80	48.35	0.0295	0.0383	0.0383	0.7317
12-DEC-2022	532056	17.60	17.60	0.0000	0.0349	0.0349	0.6668
12-DEC-2022	532057	89.15	90.70	-0.0172	0.0336	0.0336	0.6419
12-DEC-2022	532067	449.85	455.20	-0.0118	0.0347	0.0346	0.6610
12-DEC-2022	532070	71.30	75.00	-0.0506	0.0468	0.0469	0.8960
12-DEC-2022	532072	0.44	0.42	0.0465	0.0000	0.0033	0.0630
12-DEC-2022	532078	22.40	22.40	0.0000	0.0188	0.0187	0.3573
12-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
12-DEC-2022	532090	2.02	2.09	-0.0341	0.0340	0.0340	0.6496
12-DEC-2022	532092	2.23	2.20	0.0135	0.0362	0.0362	0.6916
12-DEC-2022	532100	6.50	6.50	0.0000	0.0531	0.0530	1.0126
12-DEC-2022	532102	55.45	52.85	0.0480	0.0414	0.0414	0.7909
12-DEC-2022	532113	3.95	4.15	-0.0494	0.0397	0.0397	0.7585
12-DEC-2022	532123	4.65	4.67	-0.0043	0.0397	0.0396	0.7566
12-DEC-2022	532124	14.85	14.95	-0.0067	0.0398	0.0397	0.7585
12-DEC-2022	532139	1.37	1.37	0.0000	0.0083	0.0082	0.1567
12-DEC-2022	532140	23.45	23.90	-0.0190	0.0360	0.0360	0.6878
12-DEC-2022	532145	10.97	10.99	-0.0018	0.0414	0.0413	0.7890
12-DEC-2022	532154	0.73	0.70	0.0420	0.1292	0.1289	2.4626
12-DEC-2022	532159	9.50	9.51	-0.0011	0.0359	0.0358	0.6840
12-DEC-2022	532160	7.35	7.44	-0.0122	0.0298	0.0297	0.5674
12-DEC-2022	532164	7.94	8.35	-0.0503	0.0367	0.0368	0.7031
12-DEC-2022	532167	23.80	23.80	0.0000	0.0110	0.0110	0.2102
12-DEC-2022	532183	3.50	3.66	-0.0447	0.0381	0.0381	0.7279
12-DEC-2022	532217	12.50	12.85	-0.0276	0.0386	0.0385	0.7355
12-DEC-2022	532230	79.55	79.80	-0.0031	0.0296	0.0295	0.5636
12-DEC-2022	532262	1115.00	1115.00	0.0000	0.0285	0.0284	0.5426
12-DEC-2022	532271	4.63	4.54	0.0196	0.0352	0.0352	0.6725
12-DEC-2022	532275	0.97	0.93	0.0421	0.0211	0.0213	0.4069
12-DEC-2022	532284	31.35	31.75	-0.0127	0.0303	0.0302	0.5770
12-DEC-2022	532304	30.65	29.25	0.0468	0.0318	0.0319	0.6094
12-DEC-2022	532315	15.50	16.25	-0.0473	0.0222	0.0224	0.4280
12-DEC-2022	532320	14.70	15.35	-0.0433	0.0354	0.0354	0.6763
12-DEC-2022	532323	58.40	57.70	0.0121	0.0317	0.0317	0.6056
12-DEC-2022	532329	238.30	244.60	-0.0261	0.0414	0.0413	0.7890
12-DEC-2022	532333	40.75	38.25	0.0633	0.0358	0.0360	0.6878
12-DEC-2022	532334	23.50	23.90	-0.0169	0.0407	0.0407	0.7776
12-DEC-2022	532336	0.60	0.60	0.0000	0.0120	0.0119	0.2273
12-DEC-2022	532340	2.86	3.35	-0.1581	0.0573	0.0582	1.1119
12-DEC-2022	532344	160.60	160.60	0.0000	0.0390	0.0389	0.7432
12-DEC-2022	532350	2.81	2.75	0.0216	0.0365	0.0364	0.6954
12-DEC-2022	532354	3.21	3.06	0.0479	0.0416	0.0416	0.7948
12-DEC-2022	532355	7.82	8.07	-0.0315	0.0328	0.0327	0.6247
12-DEC-2022	532359	0.72	0.75	-0.0408	0.0269	0.0270	0.5158
12-DEC-2022	532362	87.55	84.50	0.0355	0.0387	0.0387	0.7394
12-DEC-2022	532372	42.05	41.60	0.0108	0.0422	0.0421	0.8043
12-DEC-2022	532373	22.70	21.25	0.0660	0.0332	0.0334	0.6381
12-DEC-2022	532378	1.98	1.98	0.0000	0.0216	0.0216	0.4127
12-DEC-2022	532379	4.38	4.35	0.0069	0.0424	0.0423	0.8081
12-DEC-2022	532380	17.30	17.80	-0.0285	0.0369	0.0368	0.7031
12-DEC-2022	532384	132.90	127.55	0.0411	0.0296	0.0296	0.5655
12-DEC-2022	532397	5.95	5.95	0.0000	0.0352	0.0351	0.6706
12-DEC-2022	532402	6.42	6.66	-0.0367	0.0404	0.0403	0.7699
12-DEC-2022	532403	3.00	3.00	0.0000	0.0226	0.0226	0.4318
12-DEC-2022	532404	46.40	44.35	0.0452	0.0368	0.0369	0.7050
12-DEC-2022	532406	418.05	428.60	-0.0249	0.0349	0.0348	0.6649
12-DEC-2022	532407	69.30	68.55	0.0109	0.0334	0.0333	0.6362
12-DEC-2022	532410	35.35	35.95	-0.0168	0.0399	0.0398	0.7604
12-DEC-2022	532425	13.18	12.73	0.0347	0.0424	0.0424	0.8101
12-DEC-2022	532435	75.95	78.75	-0.0362	0.0283	0.0284	0.5426
12-DEC-2022	532441	3.75	3.68	0.0188	0.0374	0.0373	0.7126
12-DEC-2022	532444	1.35	1.35	0.0000	0.0362	0.0361	0.6897
12-DEC-2022	532455	12.92	13.00	-0.0062	0.0422	0.0421	0.8043
12-DEC-2022	532459	93.50	94.00	-0.0053	0.0327	0.0326	0.6228
12-DEC-2022	532467	89.10	85.80	0.0377	0.0328	0.0329	0.6286
12-DEC-2022	532468	13788.05	13642.45	0.0106	0.0229	0.0228	0.4356
12-DEC-2022	532470	9.79	9.79	0.0000	0.0217	0.0216	0.4127
12-DEC-2022	532485	373.40	375.40	-0.0053	0.0131	0.0130	0.2484
12-DEC-2022	532503	738.05	726.30	0.0160	0.0216	0.0215	0.4108
12-DEC-2022	532626	370.75	376.60	-0.0157	0.0413	0.0412	0.7871
12-DEC-2022	532645	2.15	2.12	0.0141	0.0388	0.0388	0.7413
12-DEC-2022	532656	7.87	7.83	0.0051	0.0354	0.0353	0.6744
12-DEC-2022	532676	11.10	11.16	-0.0054	0.0413	0.0412	0.7871
12-DEC-2022	532701	11.90	11.50	0.0342	0.0373	0.0373	0.7126
12-DEC-2022	532723	19.90	20.65	-0.0370	0.0418	0.0418	0.7986
12-DEC-2022	532742	8424.60	8393.90	0.0037	0.0226	0.0225	0.4299
12-DEC-2022	532744	12.75	12.95	-0.0156	0.0356	0.0356	0.6801
12-DEC-2022	532745	35.45	35.60	-0.0042	0.0374	0.0373	0.7126
12-DEC-2022	532766	2.31	2.32	-0.0043	0.0370	0.0369	0.7050
12-DEC-2022	532806	23.35	22.85	0.0216	0.0373	0.0373	0.7126
12-DEC-2022	532820	6.22	6.23	-0.0016	0.0391	0.0390	0.7451
12-DEC-2022	532825	4.23	4.23	0.0000	0.0235	0.0235	0.4490
12-DEC-2022	532829	92.85	91.85	0.0108	0.0382	0.0381	0.7279
12-DEC-2022	532841	383.20	379.55	0.0096	0.0297	0.0297	0.5674
12-DEC-2022	532855	66.80	66.95	-0.0022	0.0417	0.0416	0.7948
12-DEC-2022	532874	0.68	0.68	0.0000	0.0350	0.0349	0.6668
12-DEC-2022	532879	118.55	122.20	-0.0303	0.0399	0.0398	0.7604
12-DEC-2022	532893	49.15	49.50	-0.0071	0.0297	0.0297	0.5674
12-DEC-2022	532911	8.02	8.01	0.0012	0.0200	0.0200	0.3821
12-DEC-2022	532918	26.05	26.45	-0.0152	0.0302	0.0301	0.5751
12-DEC-2022	532933	25.60	26.00	-0.0155	0.0332	0.0332	0.6343
12-DEC-2022	532957	29.90	31.45	-0.0505	0.0320	0.0321	0.6133
12-DEC-2022	532972	7.80	7.73	0.0090	0.0378	0.0377	0.7203
12-DEC-2022	532975	5.26	5.53	-0.0501	0.0334	0.0335	0.6400
12-DEC-2022	532985	65.65	65.94	-0.0044	0.0051	0.0051	0.0974
12-DEC-2022	532992	17.90	17.05	0.0487	0.0312	0.0314	0.5999
12-DEC-2022	533014	33.25	33.20	0.0015	0.0306	0.0305	0.5827
12-DEC-2022	533018	29.05	29.95	-0.0305	0.0520	0.0519	0.9915
12-DEC-2022	533019	25.05	25.75	-0.0276	0.0340	0.0340	0.6496
12-DEC-2022	533056	52.70	51.55	0.0221	0.0344	0.0343	0.6553
12-DEC-2022	533078	30.85	29.40	0.0481	0.0232	0.0234	0.4471
12-DEC-2022	533095	4074.55	4015.40	0.0146	0.0239	0.0239	0.4566
12-DEC-2022	533101	194.00	195.20	-0.0062	0.0309	0.0309	0.5903
12-DEC-2022	533108	16.75	16.85	-0.0060	0.0369	0.0368	0.7031
12-DEC-2022	533110	22.50	21.50	0.0455	0.0471	0.0471	0.8998
12-DEC-2022	533149	5.27	5.16	0.0211	0.0358	0.0358	0.6840
12-DEC-2022	533167	38.00	39.50	-0.0387	0.0317	0.0317	0.6056
12-DEC-2022	533170	105.85	105.15	0.0066	0.0365	0.0364	0.6954
12-DEC-2022	533202	2.84	2.85	-0.0035	0.0404	0.0403	0.7699
12-DEC-2022	533212	98.55	100.55	-0.0201	0.0382	0.0381	0.7279
12-DEC-2022	533268	5.14	5.35	-0.0400	0.0352	0.0353	0.6744
12-DEC-2022	533285	37.25	36.10	0.0314	0.0344	0.0344	0.6572
12-DEC-2022	533289	28.60	28.60	0.0000	0.0330	0.0329	0.6286
12-DEC-2022	533315	21.85	21.90	-0.0023	0.0329	0.0328	0.6266
12-DEC-2022	533407	23.00	23.15	-0.0065	0.0358	0.0357	0.6820
12-DEC-2022	533427	14.10	14.13	-0.0021	0.0370	0.0369	0.7050
12-DEC-2022	533477	605.45	608.75	-0.0054	0.0281	0.0280	0.5349
12-DEC-2022	533602	6.50	6.58	-0.0122	0.0377	0.0376	0.7183
12-DEC-2022	533608	101.70	101.75	-0.0005	0.0352	0.0351	0.6706
12-DEC-2022	533896	14.21	14.21	0.0000	0.0443	0.0442	0.8444
12-DEC-2022	534060	2.77	2.81	-0.0143	0.0375	0.0374	0.7145
12-DEC-2022	534063	32.90	32.90	0.0000	0.0180	0.0179	0.3420
12-DEC-2022	534064	44.05	44.75	-0.0158	0.0339	0.0339	0.6477
12-DEC-2022	534190	3.32	3.30	0.0060	0.0593	0.0592	1.1310
12-DEC-2022	534338	38.70	36.90	0.0476	0.0309	0.0310	0.5923
12-DEC-2022	534422	7.30	7.30	0.0000	0.0289	0.0288	0.5502
12-DEC-2022	534612	18.90	19.00	-0.0053	0.0346	0.0345	0.6591
12-DEC-2022	534618	525.55	522.85	0.0052	0.0333	0.0332	0.6343
12-DEC-2022	534623	20.10	20.00	0.0050	0.0304	0.0303	0.5789
12-DEC-2022	534639	20.40	19.45	0.0477	0.0261	0.0263	0.5025
12-DEC-2022	534680	212.00	202.05	0.0481	0.0330	0.0331	0.6324
12-DEC-2022	534691	17.30	16.95	0.0204	0.0406	0.0405	0.7738
12-DEC-2022	534731	1.26	1.28	-0.0157	0.0309	0.0308	0.5884
12-DEC-2022	534732	6.83	6.51	0.0480	0.0361	0.0361	0.6897
12-DEC-2022	534733	4.37	4.41	-0.0091	0.0354	0.0353	0.6744
12-DEC-2022	534741	0.90	0.91	-0.0110	0.0330	0.0329	0.6286
12-DEC-2022	534755	1.11	1.14	-0.0267	0.0327	0.0326	0.6228
12-DEC-2022	534796	14.37	15.12	-0.0509	0.0342	0.0343	0.6553
12-DEC-2022	534920	1.24	1.24	0.0000	0.0101	0.0100	0.1910
12-DEC-2022	535136	293.10	291.30	0.0062	0.0361	0.0360	0.6878
12-DEC-2022	535204	5.12	4.98	0.0277	0.0377	0.0377	0.7203
12-DEC-2022	535205	5.49	5.60	-0.0198	0.0420	0.0419	0.8005
12-DEC-2022	535267	58.75	55.85	0.0506	0.0356	0.0357	0.6820
12-DEC-2022	535276	663.96	665.44	-0.0022	0.0066	0.0065	0.1242
12-DEC-2022	535387	19.95	19.95	0.0000	0.0113	0.0112	0.2140
12-DEC-2022	535431	2.95	3.06	-0.0366	0.1036	0.1034	1.9755
12-DEC-2022	535566	118.30	123.45	-0.0426	0.0359	0.0359	0.6859
12-DEC-2022	535620	115.05	117.00	-0.0168	0.0360	0.0360	0.6878
12-DEC-2022	535621	52.00	52.00	0.0000	0.0295	0.0294	0.5617
12-DEC-2022	535657	17.55	17.90	-0.0197	0.0375	0.0374	0.7145
12-DEC-2022	535667	36.15	38.00	-0.0499	0.0344	0.0345	0.6591
12-DEC-2022	535693	30.70	30.55	0.0049	0.0337	0.0336	0.6419
12-DEC-2022	535694	1.28	1.22	0.0480	0.0145	0.0148	0.2828
12-DEC-2022	535719	41.90	40.55	0.0328	0.0367	0.0367	0.7012
12-DEC-2022	535730	1.83	1.86	-0.0163	0.0799	0.0797	1.5227
12-DEC-2022	536128	0.43	0.41	0.0476	0.0181	0.0184	0.3515
12-DEC-2022	536170	2.47	2.36	0.0456	0.0306	0.0307	0.5865
12-DEC-2022	536264	431.50	392.80	0.0940	0.0389	0.0393	0.7508
12-DEC-2022	536493	468.20	474.00	-0.0123	0.0249	0.0248	0.4738
12-DEC-2022	536565	8.67	8.26	0.0484	0.0276	0.0278	0.5311
12-DEC-2022	536659	16.10	15.80	0.0188	0.0326	0.0326	0.6228
12-DEC-2022	536672	7.97	8.13	-0.0199	0.0370	0.0369	0.7050
12-DEC-2022	536709	12.00	12.11	-0.0091	0.0406	0.0405	0.7738
12-DEC-2022	536751	0.78	0.78	0.0000	0.0268	0.0268	0.5120
12-DEC-2022	536846	5.75	5.98	-0.0392	0.0361	0.0361	0.6897
12-DEC-2022	536868	16.90	16.90	0.0000	0.0303	0.0302	0.5770
12-DEC-2022	536965	7.08	7.08	0.0000	0.0527	0.0525	1.0030
12-DEC-2022	536974	17.20	17.15	0.0029	0.0271	0.0271	0.5177
12-DEC-2022	537069	27.00	28.00	-0.0364	0.0416	0.0415	0.7929
12-DEC-2022	537253	86.40	88.00	-0.0183	0.0360	0.0359	0.6859
12-DEC-2022	537254	6.03	5.99	0.0067	0.0368	0.0367	0.7012
12-DEC-2022	537259	337.05	337.20	-0.0004	0.0236	0.0235	0.4490
12-DEC-2022	537326	19.80	19.15	0.0334	0.0355	0.0355	0.6782
12-DEC-2022	537392	16.85	16.30	0.0332	0.0351	0.0351	0.6706
12-DEC-2022	537524	0.86	0.83	0.0355	0.0347	0.0347	0.6629
12-DEC-2022	537536	79.65	84.15	-0.0550	0.0342	0.0344	0.6572
12-DEC-2022	537707	29.90	29.35	0.0186	0.0300	0.0300	0.5731
12-DEC-2022	537709	5.86	6.06	-0.0336	0.0366	0.0366	0.6992
12-DEC-2022	537750	150.00	150.00	0.0000	0.0320	0.0319	0.6094
12-DEC-2022	537800	4.68	4.76	-0.0169	0.0362	0.0362	0.6916
12-DEC-2022	537838	0.95	0.95	0.0000	0.0091	0.0091	0.1739
12-DEC-2022	537839	62.20	62.15	0.0008	0.0366	0.0365	0.6973
12-DEC-2022	537840	20.95	20.95	0.0000	0.0305	0.0304	0.5808
12-DEC-2022	537985	42.25	40.25	0.0485	0.0269	0.0270	0.5158
12-DEC-2022	538081	5.43	5.39	0.0074	0.0314	0.0313	0.5980
12-DEC-2022	538092	77.25	78.50	-0.0161	0.0359	0.0358	0.6840
12-DEC-2022	538119	42.75	43.00	-0.0058	0.0355	0.0354	0.6763
12-DEC-2022	538180	0.89	0.87	0.0227	0.0309	0.0309	0.5903
12-DEC-2022	538212	1.78	1.80	-0.0112	0.0341	0.0340	0.6496
12-DEC-2022	538273	31.80	31.00	0.0255	0.0306	0.0305	0.5827
12-DEC-2022	538351	13.43	13.11	0.0241	0.0360	0.0360	0.6878
12-DEC-2022	538382	974.20	927.85	0.0487	0.0325	0.0326	0.6228
12-DEC-2022	538395	35.05	35.05	0.0000	0.0302	0.0302	0.5770
12-DEC-2022	538401	62.45	61.80	0.0105	0.0375	0.0374	0.7145
12-DEC-2022	538402	94.50	99.00	-0.0465	0.0420	0.0420	0.8024
12-DEC-2022	538433	0.58	0.58	0.0000	0.0249	0.0248	0.4738
12-DEC-2022	538446	160.20	170.80	-0.0641	0.0269	0.0272	0.5197
12-DEC-2022	538451	39.60	40.00	-0.0101	0.0300	0.0300	0.5731
12-DEC-2022	538452	11.92	11.92	0.0000	0.0268	0.0267	0.5101
12-DEC-2022	538464	2.10	2.23	-0.0601	0.0366	0.0367	0.7012
12-DEC-2022	538465	15.40	15.40	0.0000	0.0198	0.0198	0.3783
12-DEC-2022	538476	19.95	19.40	0.0280	0.0377	0.0377	0.7203
12-DEC-2022	538521	20.35	20.35	0.0000	0.0237	0.0236	0.4509
12-DEC-2022	538537	1.10	1.13	-0.0269	0.0311	0.0311	0.5942
12-DEC-2022	538539	6.12	6.85	-0.1127	0.0476	0.0481	0.9189
12-DEC-2022	538540	1.19	1.22	-0.0249	0.0352	0.0351	0.6706
12-DEC-2022	538541	9.39	9.39	0.0000	0.0092	0.0091	0.1739
12-DEC-2022	538542	7.09	6.79	0.0432	0.0373	0.0374	0.7145
12-DEC-2022	538546	68.05	67.25	0.0118	0.0700	0.0698	1.3335
12-DEC-2022	538556	30.95	30.95	0.0000	0.0077	0.0077	0.1471
12-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
12-DEC-2022	538564	268.10	275.00	-0.0254	0.0332	0.0332	0.6343
12-DEC-2022	538565	308.25	309.90	-0.0053	0.0359	0.0359	0.6859
12-DEC-2022	538568	40.20	38.30	0.0484	0.0348	0.0349	0.6668
12-DEC-2022	538569	2.75	2.73	0.0073	0.0415	0.0414	0.7909
12-DEC-2022	538575	0.76	0.76	0.0000	0.0083	0.0082	0.1567
12-DEC-2022	538596	4.05	3.89	0.0403	0.0380	0.0380	0.7260
12-DEC-2022	538597	16.18	15.53	0.0410	0.0349	0.0349	0.6668
12-DEC-2022	538607	16.73	15.94	0.0484	0.0396	0.0396	0.7566
12-DEC-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
12-DEC-2022	538610	22.95	23.85	-0.0385	0.0345	0.0345	0.6591
12-DEC-2022	538611	46.65	44.45	0.0483	0.0397	0.0397	0.7585
12-DEC-2022	538634	136.30	134.35	0.0144	0.0350	0.0349	0.6668
12-DEC-2022	538646	37.55	36.80	0.0202	0.0334	0.0333	0.6362
12-DEC-2022	538647	15.05	15.80	-0.0486	0.0338	0.0339	0.6477
12-DEC-2022	538652	3.81	3.81	0.0000	0.0032	0.0032	0.0611
12-DEC-2022	538674	5.44	5.44	0.0000	0.0347	0.0346	0.6610
12-DEC-2022	538683	685.24	686.25	-0.0015	0.0067	0.0066	0.1261
12-DEC-2022	538706	25.00	25.70	-0.0276	0.0330	0.0330	0.6305
12-DEC-2022	538707	41.00	41.95	-0.0229	0.0341	0.0341	0.6515
12-DEC-2022	538708	12.58	13.06	-0.0374	0.0457	0.0457	0.8731
12-DEC-2022	538713	32.00	34.65	-0.0796	0.0410	0.0413	0.7890
12-DEC-2022	538714	54.95	52.55	0.0447	0.0295	0.0296	0.5655
12-DEC-2022	538715	128.80	135.00	-0.0470	0.0402	0.0402	0.7680
12-DEC-2022	538732	54.15	56.90	-0.0495	0.0370	0.0370	0.7069
12-DEC-2022	538733	7.94	7.86	0.0101	0.0443	0.0442	0.8444
12-DEC-2022	538734	167.45	167.50	-0.0003	0.0346	0.0345	0.6591
12-DEC-2022	538742	24.75	23.70	0.0434	0.0332	0.0333	0.6362
12-DEC-2022	538743	9.59	9.59	0.0000	0.0144	0.0144	0.2751
12-DEC-2022	538770	12.44	12.14	0.0244	0.0429	0.0429	0.8196
12-DEC-2022	538772	38.95	39.55	-0.0153	0.0369	0.0368	0.7031
12-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
12-DEC-2022	538778	125.90	130.60	-0.0367	0.0389	0.0389	0.7432
12-DEC-2022	538786	35.35	33.70	0.0478	0.0357	0.0358	0.6840
12-DEC-2022	538787	7.99	7.96	0.0038	0.1089	0.1087	2.0767
12-DEC-2022	538788	23.35	23.80	-0.0191	0.0409	0.0408	0.7795
12-DEC-2022	538795	284.05	293.40	-0.0324	0.0269	0.0269	0.5139
12-DEC-2022	538812	24.10	25.35	-0.0506	0.0325	0.0327	0.6247
12-DEC-2022	538833	12.44	11.85	0.0486	0.0344	0.0345	0.6591
12-DEC-2022	538834	16.80	16.50	0.0180	0.0408	0.0407	0.7776
12-DEC-2022	538837	63.50	64.00	-0.0078	0.0342	0.0342	0.6534
12-DEC-2022	538838	54.35	57.20	-0.0511	0.0346	0.0347	0.6629
12-DEC-2022	538857	4.38	4.30	0.0184	0.0294	0.0294	0.5617
12-DEC-2022	538860	1.43	1.47	-0.0276	0.0334	0.0334	0.6381
12-DEC-2022	538862	9.56	9.56	0.0000	0.0178	0.0178	0.3401
12-DEC-2022	538863	7.40	7.40	0.0000	0.0033	0.0033	0.0630
12-DEC-2022	538868	47.70	46.00	0.0363	0.0264	0.0265	0.5063
12-DEC-2022	538874	12.20	12.36	-0.0130	0.0362	0.0361	0.6897
12-DEC-2022	538875	23.10	23.55	-0.0193	0.0347	0.0346	0.6610
12-DEC-2022	538881	15.00	15.20	-0.0132	0.0218	0.0218	0.4165
12-DEC-2022	538882	27.15	27.45	-0.0110	0.0419	0.0418	0.7986
12-DEC-2022	538890	89.05	88.10	0.0107	0.0350	0.0349	0.6668
12-DEC-2022	538891	429.30	429.95	-0.0015	0.0270	0.0270	0.5158
12-DEC-2022	538894	24.15	25.70	-0.0622	0.0379	0.0380	0.7260
12-DEC-2022	538895	23.70	24.90	-0.0494	0.0103	0.0108	0.2063
12-DEC-2022	538896	503.65	523.70	-0.0390	0.0258	0.0259	0.4948
12-DEC-2022	538897	14.04	14.04	0.0000	0.0077	0.0077	0.1471
12-DEC-2022	538918	13.25	13.90	-0.0479	0.0349	0.0350	0.6687
12-DEC-2022	538920	45.75	45.75	0.0000	0.0342	0.0341	0.6515
12-DEC-2022	538922	21.80	22.45	-0.0294	0.0361	0.0361	0.6897
12-DEC-2022	538923	96.85	97.10	-0.0026	0.0258	0.0258	0.4929
12-DEC-2022	538926	103.00	103.00	0.0000	0.0042	0.0042	0.0802
12-DEC-2022	538928	142.80	149.75	-0.0475	0.0357	0.0357	0.6820
12-DEC-2022	538935	29.90	29.90	0.0000	0.0197	0.0197	0.3764
12-DEC-2022	538942	19.65	19.85	-0.0101	0.0361	0.0360	0.6878
12-DEC-2022	538943	144.65	138.35	0.0445	0.0459	0.0459	0.8769
12-DEC-2022	538952	2.16	2.12	0.0187	0.0331	0.0330	0.6305
12-DEC-2022	538963	1.86	1.86	0.0000	0.0191	0.0191	0.3649
12-DEC-2022	538964	788.00	785.65	0.0030	0.0413	0.0412	0.7871
12-DEC-2022	538965	32.20	33.40	-0.0366	0.0371	0.0371	0.7088
12-DEC-2022	538970	72.90	70.60	0.0321	0.0309	0.0309	0.5903
12-DEC-2022	538975	25.25	26.55	-0.0502	0.0373	0.0374	0.7145
12-DEC-2022	538987	511.15	519.75	-0.0167	0.0368	0.0367	0.7012
12-DEC-2022	538992	750.00	750.00	0.0000	0.0200	0.0200	0.3821
12-DEC-2022	538993	5.71	5.71	0.0000	0.0169	0.0169	0.3229
12-DEC-2022	539005	48.20	45.95	0.0478	0.0273	0.0274	0.5235
12-DEC-2022	539006	2803.45	2808.90	-0.0019	0.0296	0.0295	0.5636
12-DEC-2022	539011	169.75	172.55	-0.0164	0.0378	0.0377	0.7203
12-DEC-2022	539012	117.15	120.75	-0.0303	0.0339	0.0339	0.6477
12-DEC-2022	539013	117.95	115.80	0.0184	0.0306	0.0306	0.5846
12-DEC-2022	539016	8.91	9.37	-0.0503	0.0215	0.0217	0.4146
12-DEC-2022	539017	209.50	211.35	-0.0088	0.0254	0.0254	0.4853
12-DEC-2022	539018	428.60	424.45	0.0097	0.0299	0.0298	0.5693
12-DEC-2022	539031	200.75	200.95	-0.0010	0.0076	0.0076	0.1452
12-DEC-2022	539032	8.01	7.99	0.0025	0.0404	0.0403	0.7699
12-DEC-2022	539040	23.00	23.25	-0.0108	0.2140	0.2134	4.0770
12-DEC-2022	539042	516.10	528.50	-0.0237	0.0345	0.0345	0.6591
12-DEC-2022	539090	16.15	16.15	0.0000	0.0132	0.0132	0.2522
12-DEC-2022	539091	35.95	35.95	0.0000	0.0037	0.0037	0.0707
12-DEC-2022	539096	10.15	10.89	-0.0704	0.0473	0.0475	0.9075
12-DEC-2022	539097	14.55	14.45	0.0069	0.0372	0.0371	0.7088
12-DEC-2022	539110	15.60	15.60	0.0000	0.0209	0.0209	0.3993
12-DEC-2022	539111	20.95	21.50	-0.0259	0.0369	0.0369	0.7050
12-DEC-2022	539112	83.00	82.80	0.0024	0.0364	0.0363	0.6935
12-DEC-2022	539113	1296.70	1303.00	-0.0048	0.0311	0.0310	0.5923
12-DEC-2022	539115	59.85	59.95	-0.0017	0.0475	0.0474	0.9056
12-DEC-2022	539117	15.55	15.55	0.0000	0.0470	0.0469	0.8960
12-DEC-2022	539119	18.30	18.25	0.0027	0.0170	0.0169	0.3229
12-DEC-2022	539120	18.70	17.85	0.0465	0.0256	0.0258	0.4929
12-DEC-2022	539121	62.40	64.30	-0.0300	0.0309	0.0309	0.5903
12-DEC-2022	539122	16.85	17.45	-0.0350	0.0352	0.0352	0.6725
12-DEC-2022	539123	6.20	6.10	0.0163	0.0321	0.0320	0.6114
12-DEC-2022	539124	40.10	40.10	0.0000	0.0075	0.0075	0.1433
12-DEC-2022	539131	4.78	4.78	0.0000	0.0250	0.0249	0.4757
12-DEC-2022	539132	48.40	48.30	0.0021	0.0355	0.0355	0.6782
12-DEC-2022	539143	11.87	11.64	0.0196	0.0444	0.0444	0.8483
12-DEC-2022	539149	3.97	4.10	-0.0322	0.0358	0.0358	0.6840
12-DEC-2022	539151	23.50	23.70	-0.0085	0.0399	0.0398	0.7604
12-DEC-2022	539174	9.98	9.98	0.0000	0.0270	0.0270	0.5158
12-DEC-2022	539175	4.00	4.10	-0.0247	0.0161	0.0161	0.3076
12-DEC-2022	539176	58.50	60.90	-0.0402	0.0301	0.0301	0.5751
12-DEC-2022	539177	232.80	231.70	0.0047	0.0367	0.0366	0.6992
12-DEC-2022	539189	331.95	331.95	0.0000	0.0125	0.0125	0.2388
12-DEC-2022	539190	37.60	35.85	0.0477	0.0142	0.0145	0.2770
12-DEC-2022	539195	179.50	180.70	-0.0067	0.0396	0.0395	0.7546
12-DEC-2022	539196	50.10	51.90	-0.0353	0.0392	0.0392	0.7489
12-DEC-2022	539198	11.00	11.00	0.0000	0.0193	0.0193	0.3687
12-DEC-2022	539199	201.10	201.10	0.0000	0.0274	0.0274	0.5235
12-DEC-2022	539206	26.60	26.60	0.0000	0.0108	0.0107	0.2044
12-DEC-2022	539216	5.04	5.09	-0.0099	0.0354	0.0353	0.6744
12-DEC-2022	539217	1.22	1.22	0.0000	0.0301	0.0300	0.5731
12-DEC-2022	539218	81.30	88.00	-0.0792	0.0377	0.0380	0.7260
12-DEC-2022	539219	3.40	3.46	-0.0175	0.0351	0.0351	0.6706
12-DEC-2022	539220	35.65	35.60	0.0014	0.0093	0.0093	0.1777
12-DEC-2022	539223	5.26	5.30	-0.0076	0.0412	0.0411	0.7852
12-DEC-2022	539224	58.60	55.85	0.0481	0.0342	0.0343	0.6553
12-DEC-2022	539226	99.10	102.15	-0.0303	0.0369	0.0368	0.7031
12-DEC-2022	539227	48.35	48.75	-0.0082	0.0426	0.0425	0.8120
12-DEC-2022	539228	16.50	16.45	0.0030	0.0379	0.0378	0.7222
12-DEC-2022	539230	19.05	19.05	0.0000	0.0169	0.0168	0.3210
12-DEC-2022	539253	18.25	18.25	0.0000	0.0051	0.0051	0.0974
12-DEC-2022	539255	120.00	111.10	0.0771	0.0424	0.0426	0.8139
12-DEC-2022	539266	3.40	3.40	0.0000	0.0055	0.0055	0.1051
12-DEC-2022	539267	28.85	30.40	-0.0523	0.0391	0.0392	0.7489
12-DEC-2022	539275	88.55	89.00	-0.0051	0.0279	0.0278	0.5311
12-DEC-2022	539277	161.80	170.30	-0.0512	0.0284	0.0286	0.5464
12-DEC-2022	539278	5.89	6.19	-0.0497	0.0430	0.0430	0.8215
12-DEC-2022	539288	20.20	20.00	0.0100	0.0324	0.0323	0.6171
12-DEC-2022	539291	5.07	5.33	-0.0500	0.0439	0.0439	0.8387
12-DEC-2022	539300	75.80	75.30	0.0066	0.0356	0.0355	0.6782
12-DEC-2022	539304	40.20	38.30	0.0484	0.0331	0.0331	0.6324
12-DEC-2022	539310	73.85	73.35	0.0068	0.0188	0.0187	0.3573
12-DEC-2022	539314	92.55	97.15	-0.0485	0.0195	0.0197	0.3764
12-DEC-2022	539353	243.75	237.75	0.0249	0.0328	0.0327	0.6247
12-DEC-2022	539354	63.25	64.85	-0.0250	0.0317	0.0316	0.6037
12-DEC-2022	539378	33.20	33.30	-0.0030	0.0327	0.0326	0.6228
12-DEC-2022	539383	9.29	8.85	0.0485	0.0357	0.0358	0.6840
12-DEC-2022	539384	20.25	20.25	0.0000	0.0328	0.0327	0.6247
12-DEC-2022	539391	18.90	19.00	-0.0053	0.0368	0.0367	0.7012
12-DEC-2022	539393	24.55	24.55	0.0000	0.0046	0.0046	0.0879
12-DEC-2022	539398	76.95	76.40	0.0072	0.0408	0.0407	0.7776
12-DEC-2022	539399	147.05	149.90	-0.0192	0.0273	0.0273	0.5216
12-DEC-2022	539402	17.90	18.20	-0.0166	0.0429	0.0428	0.8177
12-DEC-2022	539405	18.90	18.90	0.0000	0.0322	0.0321	0.6133
12-DEC-2022	539406	44.15	42.05	0.0487	0.0354	0.0354	0.6763
12-DEC-2022	539408	0.93	0.89	0.0440	0.0172	0.0174	0.3324
12-DEC-2022	539409	17.30	17.20	0.0058	0.0324	0.0323	0.6171
12-DEC-2022	539410	2.05	2.01	0.0197	0.0371	0.0370	0.7069
12-DEC-2022	539428	112.45	112.45	0.0000	0.0298	0.0297	0.5674
12-DEC-2022	539434	6.65	6.65	0.0000	0.0045	0.0045	0.0860
12-DEC-2022	539435	8.72	8.72	0.0000	0.0043	0.0043	0.0822
12-DEC-2022	539449	29.00	29.00	0.0000	0.0131	0.0131	0.2503
12-DEC-2022	539455	13.99	13.54	0.0327	0.0321	0.0321	0.6133
12-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
12-DEC-2022	539469	192.25	198.20	-0.0305	0.0345	0.0345	0.6591
12-DEC-2022	539470	1.55	1.60	-0.0317	0.0883	0.0881	1.6831
12-DEC-2022	539479	384.90	389.20	-0.0111	0.0333	0.0332	0.6343
12-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	539486	1.58	1.58	0.0000	0.0115	0.0114	0.2178
12-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	539492	34.15	34.65	-0.0145	0.0276	0.0276	0.5273
12-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	539494	7.81	7.76	0.0064	0.1090	0.1087	2.0767
12-DEC-2022	539495	30.45	30.45	0.0000	0.0074	0.0074	0.1414
12-DEC-2022	539506	1.56	1.49	0.0459	0.0307	0.0308	0.5884
12-DEC-2022	539515	326.35	352.70	-0.0776	0.0310	0.0314	0.5999
12-DEC-2022	539518	130.10	132.75	-0.0202	0.0335	0.0334	0.6381
12-DEC-2022	539519	9.37	9.27	0.0107	0.0385	0.0384	0.7336
12-DEC-2022	539522	142.30	142.30	0.0000	0.0272	0.0272	0.5197
12-DEC-2022	539526	1.18	1.12	0.0522	0.0424	0.0424	0.8101
12-DEC-2022	539527	508.70	511.10	-0.0047	0.0353	0.0352	0.6725
12-DEC-2022	539528	21.00	21.40	-0.0189	0.0414	0.0413	0.7890
12-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
12-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	539544	2.60	2.69	-0.0340	0.0350	0.0350	0.6687
12-DEC-2022	539545	36.85	36.10	0.0206	0.0327	0.0326	0.6228
12-DEC-2022	539546	79.30	80.00	-0.0088	0.0356	0.0355	0.6782
12-DEC-2022	539552	20.20	20.20	0.0000	0.0154	0.0154	0.2942
12-DEC-2022	539559	85.05	81.00	0.0488	0.0342	0.0343	0.6553
12-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	539561	139.50	140.00	-0.0036	0.0192	0.0192	0.3668
12-DEC-2022	539562	45.75	46.45	-0.0152	0.0358	0.0357	0.6820
12-DEC-2022	539574	16.80	16.80	0.0000	0.0059	0.0059	0.1127
12-DEC-2022	539584	1.35	1.40	-0.0364	0.0349	0.0350	0.6687
12-DEC-2022	539593	4.00	4.21	-0.0512	0.0378	0.0378	0.7222
12-DEC-2022	539594	9.41	9.42	-0.0011	0.0314	0.0313	0.5980
12-DEC-2022	539596	13.32	13.32	0.0000	0.0198	0.0197	0.3764
12-DEC-2022	539598	194.90	194.25	0.0033	0.0383	0.0382	0.7298
12-DEC-2022	539599	14.70	14.70	0.0000	0.0179	0.0179	0.3420
12-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	539607	13.76	14.17	-0.0294	0.0315	0.0315	0.6018
12-DEC-2022	539620	24.80	22.25	0.1085	0.0361	0.0369	0.7050
12-DEC-2022	539621	1.46	1.47	-0.0068	0.0415	0.0414	0.7909
12-DEC-2022	539659	47.10	46.05	0.0225	0.0248	0.0248	0.4738
12-DEC-2022	539661	56.30	57.25	-0.0167	0.0314	0.0314	0.5999
12-DEC-2022	539662	20.15	20.15	0.0000	0.0362	0.0361	0.6897
12-DEC-2022	539673	27.00	28.20	-0.0435	0.0316	0.0316	0.6037
12-DEC-2022	539679	10.30	10.60	-0.0287	0.0326	0.0326	0.6228
12-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	539682	26.85	26.85	0.0000	0.0157	0.0157	0.2999
12-DEC-2022	539686	371.25	375.80	-0.0122	0.0386	0.0385	0.7355
12-DEC-2022	539692	7.44	7.81	-0.0485	0.0436	0.0437	0.8349
12-DEC-2022	539697	7.72	7.72	0.0000	0.1282	0.1279	2.4435
12-DEC-2022	539724	12.36	12.36	0.0000	0.0150	0.0150	0.2866
12-DEC-2022	539730	1259.05	1235.70	0.0187	0.0334	0.0334	0.6381
12-DEC-2022	539762	24.95	24.95	0.0000	0.0090	0.0090	0.1719
12-DEC-2022	539767	17.75	16.95	0.0461	0.0305	0.0306	0.5846
12-DEC-2022	539770	3.40	3.24	0.0482	0.0299	0.0300	0.5731
12-DEC-2022	539773	3.02	3.14	-0.0390	0.0346	0.0346	0.6610
12-DEC-2022	539798	9.47	8.61	0.0952	0.0372	0.0377	0.7203
12-DEC-2022	539800	6.85	6.95	-0.0145	0.0326	0.0325	0.6209
12-DEC-2022	539814	33.50	32.70	0.0242	0.0382	0.0382	0.7298
12-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
12-DEC-2022	539833	0.47	0.46	0.0215	0.0166	0.0166	0.3171
12-DEC-2022	539834	26.45	27.80	-0.0498	0.0245	0.0247	0.4719
12-DEC-2022	539835	2.27	2.13	0.0637	0.0442	0.0443	0.8464
12-DEC-2022	539837	953.85	968.55	-0.0153	0.0294	0.0294	0.5617
12-DEC-2022	539854	324.95	325.70	-0.0023	0.0372	0.0371	0.7088
12-DEC-2022	539875	93.90	88.80	0.0558	0.0369	0.0370	0.7069
12-DEC-2022	539884	4.40	4.04	0.0854	0.0382	0.0386	0.7375
12-DEC-2022	539894	6.43	6.08	0.0560	0.0576	0.0576	1.1004
12-DEC-2022	539895	38.35	38.35	0.0000	0.0101	0.0101	0.1930
12-DEC-2022	539910	2.32	2.39	-0.0297	0.0339	0.0338	0.6457
12-DEC-2022	539911	32.05	33.70	-0.0502	0.5435	0.5422	10.3587
12-DEC-2022	539921	67.85	69.05	-0.0175	0.1296	0.1293	2.4703
12-DEC-2022	539922	23.95	23.95	0.0000	0.0144	0.0143	0.2732
12-DEC-2022	539927	128.65	128.65	0.0000	0.0146	0.0146	0.2789
12-DEC-2022	539938	73.80	72.70	0.0150	0.0355	0.0355	0.6782
12-DEC-2022	539939	72.90	71.95	0.0131	0.0301	0.0300	0.5731
12-DEC-2022	539946	32.10	32.10	0.0000	0.0289	0.0288	0.5502
12-DEC-2022	539947	44.15	46.20	-0.0454	0.0312	0.0313	0.5980
12-DEC-2022	539956	1555.00	1546.25	0.0056	0.0305	0.0304	0.5808
12-DEC-2022	539963	7.89	8.11	-0.0275	0.0309	0.0309	0.5903
12-DEC-2022	539982	12.14	12.77	-0.0506	0.0360	0.0360	0.6878
12-DEC-2022	539984	1866.50	1885.95	-0.0104	0.0270	0.0269	0.5139
12-DEC-2022	539986	103.70	108.10	-0.0416	0.0374	0.0374	0.7145
12-DEC-2022	539991	271.40	285.65	-0.0512	0.2056	0.2051	3.9184
12-DEC-2022	539997	362.25	331.00	0.0902	0.0357	0.0362	0.6916
12-DEC-2022	540006	6.96	6.84	0.0174	0.0369	0.0368	0.7031
12-DEC-2022	540023	10.93	11.26	-0.0297	0.1070	0.1067	2.0385
12-DEC-2022	540026	5.22	5.20	0.0038	0.0359	0.0358	0.6840
12-DEC-2022	540027	324.00	308.70	0.0484	0.0214	0.0216	0.4127
12-DEC-2022	540062	52.95	52.95	0.0000	0.0151	0.0151	0.2885
12-DEC-2022	540063	8.61	8.20	0.0488	0.0341	0.0342	0.6534
12-DEC-2022	540066	24.55	24.55	0.0000	0.0032	0.0032	0.0611
12-DEC-2022	540078	244.10	247.20	-0.0126	0.0284	0.0283	0.5407
12-DEC-2022	540080	82.00	80.40	0.0197	0.0463	0.0462	0.8826
12-DEC-2022	540097	105.80	100.80	0.0484	0.0323	0.0324	0.6190
12-DEC-2022	540108	4.59	4.53	0.0132	0.0356	0.0356	0.6801
12-DEC-2022	540132	4.07	4.07	0.0000	0.0170	0.0170	0.3248
12-DEC-2022	540134	3.83	3.80	0.0079	0.0378	0.0377	0.7203
12-DEC-2022	540135	0.92	0.96	-0.0426	0.0425	0.0425	0.8120
12-DEC-2022	540143	140.75	142.15	-0.0099	0.0356	0.0355	0.6782
12-DEC-2022	540147	30.10	28.70	0.0476	0.0327	0.0328	0.6266
12-DEC-2022	540154	655.00	655.00	0.0000	0.0207	0.0207	0.3955
12-DEC-2022	540159	7.10	7.00	0.0142	0.0530	0.0529	1.0107
12-DEC-2022	540168	17.65	18.50	-0.0470	0.0423	0.0423	0.8081
12-DEC-2022	540174	18.15	18.30	-0.0082	0.0326	0.0326	0.6228
12-DEC-2022	540175	7.20	7.32	-0.0165	0.0642	0.0640	1.2227
12-DEC-2022	540181	44.60	43.45	0.0261	0.0319	0.0319	0.6094
12-DEC-2022	540190	11.14	11.56	-0.0370	0.0289	0.0290	0.5540
12-DEC-2022	540192	13.98	13.62	0.0261	0.0355	0.0355	0.6782
12-DEC-2022	540198	43.40	42.65	0.0174	0.0302	0.0301	0.5751
12-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
12-DEC-2022	540204	45.25	43.90	0.0303	0.0342	0.0342	0.6534
12-DEC-2022	540205	1690.10	1655.50	0.0207	0.0300	0.0299	0.5712
12-DEC-2022	540221	8.00	8.00	0.0000	0.0079	0.0079	0.1509
12-DEC-2022	540243	14.74	14.72	0.0014	0.0380	0.0379	0.7241
12-DEC-2022	540252	14.85	15.10	-0.0167	0.1186	0.1183	2.2601
12-DEC-2022	540254	10.25	10.25	0.0000	0.0365	0.0364	0.6954
12-DEC-2022	540259	3.07	3.09	-0.0065	0.0267	0.0266	0.5082
12-DEC-2022	540266	35.95	34.25	0.0484	0.0370	0.0370	0.7069
12-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	540310	7.65	7.65	0.0000	0.0227	0.0226	0.4318
12-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	540359	34.60	35.75	-0.0327	0.0386	0.0385	0.7355
12-DEC-2022	540360	9.53	9.42	0.0116	0.0452	0.0451	0.8616
12-DEC-2022	540361	19.60	19.95	-0.0177	0.0338	0.0338	0.6457
12-DEC-2022	540377	138.25	135.85	0.0175	0.0032	0.0035	0.0669
12-DEC-2022	540385	10.73	10.68	0.0047	0.0345	0.0344	0.6572
12-DEC-2022	540386	3.20	3.05	0.0480	0.0533	0.0533	1.0183
12-DEC-2022	540395	375.35	376.40	-0.0028	0.0242	0.0241	0.4604
12-DEC-2022	540401	25.60	24.95	0.0257	0.1464	0.1460	2.7893
12-DEC-2022	540405	33.05	34.30	-0.0371	0.0376	0.0376	0.7183
12-DEC-2022	540481	12.75	12.75	0.0000	0.0313	0.0312	0.5961
12-DEC-2022	540492	99.75	104.95	-0.0508	0.0311	0.0312	0.5961
12-DEC-2022	540515	12.69	12.69	0.0000	0.0242	0.0242	0.4623
12-DEC-2022	540519	50.70	50.80	-0.0020	0.0337	0.0336	0.6419
12-DEC-2022	540545	16.40	16.50	-0.0061	0.0319	0.0318	0.6075
12-DEC-2022	540570	28.15	26.85	0.0473	0.0364	0.0364	0.6954
12-DEC-2022	540590	442.40	449.00	-0.0148	0.0249	0.0248	0.4738
12-DEC-2022	540597	4.75	4.99	-0.0493	0.0434	0.0434	0.8292
12-DEC-2022	540614	1.75	1.84	-0.0501	0.0435	0.0435	0.8311
12-DEC-2022	540615	1.00	1.05	-0.0488	0.0445	0.0446	0.8521
12-DEC-2022	540654	42.60	40.20	0.0580	0.0398	0.0400	0.7642
12-DEC-2022	540686	187.90	192.20	-0.0226	0.0366	0.0365	0.6973
12-DEC-2022	540693	154.65	151.65	0.0196	0.0348	0.0347	0.6629
12-DEC-2022	540694	127.15	129.25	-0.0164	0.0416	0.0416	0.7948
12-DEC-2022	540696	79.15	75.40	0.0485	0.0297	0.0298	0.5693
12-DEC-2022	540703	9.50	9.50	0.0000	0.0337	0.0336	0.6419
12-DEC-2022	540717	51.10	51.95	-0.0165	0.0332	0.0331	0.6324
12-DEC-2022	540726	97.85	102.15	-0.0430	0.0379	0.0379	0.7241
12-DEC-2022	540727	43.75	46.05	-0.0512	0.0366	0.0367	0.7012
12-DEC-2022	540728	193.95	185.00	0.0472	0.0347	0.0348	0.6649
12-DEC-2022	540730	20.65	21.15	-0.0239	0.0416	0.0415	0.7929
12-DEC-2022	540737	261.60	260.45	0.0044	0.0303	0.0303	0.5789
12-DEC-2022	540738	448.00	431.25	0.0381	0.0380	0.0380	0.7260
12-DEC-2022	540786	7.33	7.44	-0.0149	0.0480	0.0479	0.9151
12-DEC-2022	540788	42.00	42.00	0.0000	0.0318	0.0317	0.6056
12-DEC-2022	540796	80.35	79.85	0.0062	0.0338	0.0337	0.6438
12-DEC-2022	540821	15.70	16.00	-0.0189	0.0432	0.0431	0.8234
12-DEC-2022	540823	23.95	24.00	-0.0021	0.0371	0.0370	0.7069
12-DEC-2022	540829	6.10	5.90	0.0333	0.0390	0.0390	0.7451
12-DEC-2022	540874	19.05	18.90	0.0079	0.0364	0.0363	0.6935
12-DEC-2022	540904	94.35	94.35	0.0000	0.0265	0.0265	0.5063
12-DEC-2022	540914	17.10	17.10	0.0000	0.0020	0.0020	0.0382
12-DEC-2022	540936	14.69	14.06	0.0438	0.0382	0.0382	0.7298
12-DEC-2022	540953	41.90	42.00	-0.0024	0.0242	0.0241	0.4604
12-DEC-2022	540954	25.50	26.10	-0.0233	0.0275	0.0275	0.5254
12-DEC-2022	540955	21.60	22.05	-0.0206	0.0376	0.0375	0.7164
12-DEC-2022	540956	35.05	35.65	-0.0170	0.0370	0.0369	0.7050
12-DEC-2022	540980	12999.95	13099.00	-0.0076	0.0247	0.0247	0.4719
12-DEC-2022	541005	101.65	101.50	0.0015	0.0299	0.0298	0.5693
12-DEC-2022	541096	339.50	345.40	-0.0172	0.0254	0.0253	0.4834
12-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
12-DEC-2022	541144	34.40	33.55	0.0250	0.0230	0.0230	0.4394
12-DEC-2022	541167	1671.40	1680.80	-0.0056	0.0290	0.0289	0.5521
12-DEC-2022	541347	9.07	9.21	-0.0153	0.0313	0.0313	0.5980
12-DEC-2022	541358	46.55	48.95	-0.0503	0.0272	0.0274	0.5235
12-DEC-2022	541444	13.60	13.47	0.0096	0.0382	0.0381	0.7279
12-DEC-2022	541503	51.40	49.90	0.0296	0.0335	0.0335	0.6400
12-DEC-2022	541601	27.70	27.05	0.0237	0.0363	0.0363	0.6935
12-DEC-2022	541627	2.04	1.95	0.0451	0.0289	0.0290	0.5540
12-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	541634	44.45	42.55	0.0437	0.0426	0.0426	0.8139
12-DEC-2022	541702	11.59	11.04	0.0486	0.0370	0.0370	0.7069
12-DEC-2022	541735	18.55	18.90	-0.0187	0.0351	0.0350	0.6687
12-DEC-2022	541741	33.60	32.00	0.0488	0.0396	0.0397	0.7585
12-DEC-2022	541771	2.55	2.56	-0.0039	0.0360	0.0359	0.6859
12-DEC-2022	541778	141.40	141.45	-0.0004	0.0279	0.0279	0.5330
12-DEC-2022	541865	56.50	56.10	0.0071	0.0352	0.0351	0.6706
12-DEC-2022	541890	2.05	2.07	-0.0097	0.0505	0.0504	0.9629
12-DEC-2022	541972	529.05	529.50	-0.0009	0.0086	0.0086	0.1643
12-DEC-2022	541999	3.53	3.71	-0.0497	0.0384	0.0385	0.7355
12-DEC-2022	542012	312.05	311.00	0.0034	0.0205	0.0205	0.3917
12-DEC-2022	542013	110.30	108.20	0.0192	0.0201	0.0201	0.3840
12-DEC-2022	542019	33.40	33.65	-0.0075	0.0345	0.0345	0.6591
12-DEC-2022	542034	22.75	23.50	-0.0324	0.0386	0.0386	0.7375
12-DEC-2022	542046	28.30	29.75	-0.0500	0.0458	0.0459	0.8769
12-DEC-2022	542057	46.70	47.90	-0.0254	0.0313	0.0313	0.5980
12-DEC-2022	542117	6.84	6.84	0.0000	0.0309	0.0309	0.5903
12-DEC-2022	542123	84.90	80.95	0.0476	0.0328	0.0328	0.6266
12-DEC-2022	542206	3.66	3.87	-0.0558	0.0299	0.0300	0.5731
12-DEC-2022	542232	134.90	136.75	-0.0136	0.0362	0.0361	0.6897
12-DEC-2022	542332	5.62	5.62	0.0000	0.0323	0.0323	0.6171
12-DEC-2022	542351	1798.40	1779.20	0.0107	0.0295	0.0294	0.5617
12-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	542377	3.69	3.52	0.0472	0.0045	0.0056	0.1070
12-DEC-2022	542459	67.60	70.45	-0.0413	0.0382	0.0382	0.7298
12-DEC-2022	542524	39.85	39.85	0.0000	0.0187	0.0187	0.3573
12-DEC-2022	542543	99.00	99.00	0.0000	0.0078	0.0078	0.1490
12-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	542579	53.55	52.00	0.0294	0.0337	0.0337	0.6438
12-DEC-2022	542627	23.95	24.00	-0.0021	0.0472	0.0471	0.8998
12-DEC-2022	542666	22.75	22.85	-0.0044	0.0562	0.0560	1.0699
12-DEC-2022	542667	130.45	131.05	-0.0046	0.0380	0.0379	0.7241
12-DEC-2022	542669	33.05	35.00	-0.0573	0.0329	0.0331	0.6324
12-DEC-2022	542670	55.70	55.60	0.0018	0.0297	0.0297	0.5674
12-DEC-2022	542677	16.40	16.18	0.0135	0.0346	0.0345	0.6591
12-DEC-2022	542679	21.55	21.50	0.0023	0.0373	0.0372	0.7107
12-DEC-2022	542682	42.90	42.90	0.0000	0.0334	0.0333	0.6362
12-DEC-2022	542694	160.00	155.00	0.0317	0.0779	0.0778	1.4864
12-DEC-2022	542721	57.40	59.50	-0.0359	0.0337	0.0337	0.6438
12-DEC-2022	542724	2.51	2.55	-0.0158	0.0450	0.0449	0.8578
12-DEC-2022	542747	52.27	52.13	0.0027	0.0179	0.0178	0.3401
12-DEC-2022	542753	3.99	4.11	-0.0296	0.0390	0.0389	0.7432
12-DEC-2022	542770	36.70	36.75	-0.0014	0.0711	0.0710	1.3565
12-DEC-2022	542774	253.75	253.15	0.0024	0.0331	0.0330	0.6305
12-DEC-2022	542802	14.90	15.10	-0.0133	0.1425	0.1422	2.7167
12-DEC-2022	542803	36.00	37.10	-0.0301	0.0356	0.0356	0.6801
12-DEC-2022	542862	13.41	13.35	0.0045	0.0339	0.0338	0.6457
12-DEC-2022	542864	33.30	33.30	0.0000	0.0060	0.0059	0.1127
12-DEC-2022	542866	48.50	47.05	0.0304	0.0209	0.0209	0.3993
12-DEC-2022	542906	46.25	46.00	0.0054	0.0199	0.0199	0.3802
12-DEC-2022	542911	325.10	325.10	0.0000	0.0259	0.0259	0.4948
12-DEC-2022	542938	51.80	54.50	-0.0508	0.0344	0.0345	0.6591
12-DEC-2022	543171	37.45	35.90	0.0423	0.0084	0.0089	0.1700
12-DEC-2022	543207	4.42	4.57	-0.0334	0.0381	0.0381	0.7279
12-DEC-2022	543208	17.20	17.20	0.0000	0.0270	0.0269	0.5139
12-DEC-2022	543211	71.20	71.65	-0.0063	0.0726	0.0724	1.3832
12-DEC-2022	543229	144.20	151.75	-0.0510	0.0292	0.0294	0.5617
12-DEC-2022	543256	21.65	23.05	-0.0627	0.0321	0.0323	0.6171
12-DEC-2022	543267	52.75	55.50	-0.0508	0.0287	0.0289	0.5521
12-DEC-2022	543284	1426.80	1429.20	-0.0017	0.0473	0.0472	0.9018
12-DEC-2022	543341	9.79	9.60	0.0196	0.0327	0.0327	0.6247
12-DEC-2022	543482	458.85	456.05	0.0061	0.0213	0.0212	0.4050
12-DEC-2022	543531	130.45	129.20	0.0096	0.0281	0.0281	0.5368
12-DEC-2022	543547	80.30	81.70	-0.0173	0.0308	0.0307	0.5865
12-DEC-2022	590082	172.25	162.00	0.0614	0.0368	0.0369	0.7050
12-DEC-2022	590122	34.75	35.20	-0.0129	0.0294	0.0293	0.5598
12-DEC-2022	590126	9.29	9.05	0.0262	0.0406	0.0405	0.7738
12-DEC-2022	5PAISA	324.10	323.80	0.0009	0.0300	0.0300	0.5731
12-DEC-2022	63MOONS	154.70	157.40	-0.0173	0.0331	0.0331	0.6324
12-DEC-2022	750740	31.95	25.70	0.2177	0.0000	0.0154	0.2942
12-DEC-2022	750741	15.45	19.30	-0.2225	0.0000	0.0157	0.2999
12-DEC-2022	750743	1.40	1.00	0.3365	0.0000	0.0238	0.4547
12-DEC-2022	750744	0.27	0.40	-0.3930	0.0000	0.0278	0.5311
12-DEC-2022	890167	416.00	424.10	-0.0193	0.0310	0.0309	0.5903
12-DEC-2022	890172	0.72	0.69	0.0426	0.0348	0.0349	0.6668
12-DEC-2022	890173	0.40	0.38	0.0513	0.0211	0.0213	0.4069
12-DEC-2022	890175	3.00	2.95	0.0168	0.0119	0.0119	0.2273
12-DEC-2022	A2ZINFRA	10.75	10.90	-0.0139	0.0346	0.0345	0.6591
12-DEC-2022	AAATECH	60.90	63.45	-0.0410	0.0117	0.0121	0.2312
12-DEC-2022	AAKASH	7.00	7.00	0.0000	0.0337	0.0337	0.6438
12-DEC-2022	AAREYDRUGS	37.65	38.20	-0.0145	0.0317	0.0316	0.6037
12-DEC-2022	AARON	173.90	169.90	0.0233	0.0322	0.0322	0.6152
12-DEC-2022	AARTIDRUGS	464.25	457.20	0.0153	0.0220	0.0220	0.4203
12-DEC-2022	AARTIIND	656.35	657.45	-0.0017	0.0213	0.0212	0.4050
12-DEC-2022	AARTISURF	688.30	698.35	-0.0145	0.0282	0.0281	0.5368
12-DEC-2022	AARVEEDEN	25.70	26.30	-0.0231	0.0352	0.0352	0.6725
12-DEC-2022	AARVI	186.70	184.55	0.0116	0.0385	0.0384	0.7336
12-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	AAVAS	1925.55	1936.00	-0.0054	0.0227	0.0227	0.4337
12-DEC-2022	ABAN	49.85	48.90	0.0192	0.0343	0.0342	0.6534
12-DEC-2022	ABB	2991.25	2976.65	0.0049	0.0208	0.0207	0.3955
12-DEC-2022	ABBOTINDIA	20516.85	20434.30	0.0040	0.0163	0.0163	0.3114
12-DEC-2022	ABCAPITAL	157.10	156.00	0.0070	0.0236	0.0235	0.4490
12-DEC-2022	ABFRL	314.65	313.45	0.0038	0.0224	0.0223	0.4260
12-DEC-2022	ABMINTLLTD	68.90	68.90	0.0000	0.0270	0.0270	0.5158
12-DEC-2022	ABSLAMC	451.20	449.55	0.0037	0.0128	0.0128	0.2445
12-DEC-2022	ABSLBANETF	43.65	43.66	-0.0002	0.0149	0.0149	0.2847
12-DEC-2022	ABSLNN50ET	45.08	44.79	0.0065	0.0110	0.0110	0.2102
12-DEC-2022	ACC	2642.40	2619.50	0.0087	0.0181	0.0181	0.3458
12-DEC-2022	ACCELYA	1539.10	1540.40	-0.0008	0.0243	0.0242	0.4623
12-DEC-2022	ACCURACY	177.65	176.50	0.0065	0.0339	0.0338	0.6457
12-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ACE	323.25	329.35	-0.0187	0.0302	0.0302	0.5770
12-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ACEINTEG	55.05	56.70	-0.0295	0.0135	0.0136	0.2598
12-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ACI	533.95	521.30	0.0240	0.0086	0.0087	0.1662
12-DEC-2022	ADANIENT	4016.70	3996.75	0.0050	0.0252	0.0252	0.4814
12-DEC-2022	ADANIGREEN	2024.10	2053.15	-0.0143	0.0317	0.0316	0.6037
12-DEC-2022	ADANIPORTS	881.30	890.75	-0.0107	0.0220	0.0220	0.4203
12-DEC-2022	ADANIPOWER	310.20	316.05	-0.0187	0.0346	0.0345	0.6591
12-DEC-2022	ADANITRANS	2687.95	2646.45	0.0156	0.0299	0.0298	0.5693
12-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ADFFOODS	812.25	804.00	0.0102	0.0243	0.0242	0.4623
12-DEC-2022	ADL	66.90	67.20	-0.0045	0.0259	0.0259	0.4948
12-DEC-2022	ADORWELD	847.90	864.35	-0.0192	0.0281	0.0281	0.5368
12-DEC-2022	ADROITINFO	29.05	27.85	0.0422	0.0448	0.0448	0.8559
12-DEC-2022	ADSL	100.70	101.15	-0.0045	0.0342	0.0341	0.6515
12-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ADVANIHOTR	83.55	81.70	0.0224	0.0286	0.0286	0.5464
12-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ADVENZYMES	311.65	304.60	0.0229	0.0238	0.0238	0.4547
12-DEC-2022	AEGISCHEM	339.10	329.65	0.0283	0.0305	0.0305	0.5827
12-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	AETHER	891.70	902.50	-0.0120	0.0152	0.0152	0.2904
12-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	AFFLE	1161.65	1174.75	-0.0112	0.0260	0.0260	0.4967
12-DEC-2022	AGARIND	628.00	631.85	-0.0061	0.0345	0.0344	0.6572
12-DEC-2022	AGI	315.55	309.50	0.0194	0.0363	0.0363	0.6935
12-DEC-2022	AGRITECH	106.35	107.90	-0.0145	0.0364	0.0364	0.6954
12-DEC-2022	AGROPHOS	37.40	38.55	-0.0303	0.0414	0.0413	0.7890
12-DEC-2022	AGSTRA	70.95	71.85	-0.0126	0.0229	0.0229	0.4375
12-DEC-2022	AHLADA	104.35	109.10	-0.0445	0.0344	0.0344	0.6572
12-DEC-2022	AHLEAST	119.05	118.85	0.0017	0.0287	0.0287	0.5483
12-DEC-2022	AHLUCONT	455.85	434.80	0.0473	0.0232	0.0234	0.4471
12-DEC-2022	AIAENG	2778.90	2752.70	0.0095	0.0193	0.0193	0.3687
12-DEC-2022	AIRAN	18.00	17.55	0.0253	0.0297	0.0297	0.5674
12-DEC-2022	AIROLAM	89.05	88.55	0.0056	0.0365	0.0364	0.6954
12-DEC-2022	AJANTPHARM	1218.60	1229.60	-0.0090	0.0170	0.0170	0.3248
12-DEC-2022	AJMERA	322.90	305.30	0.0560	0.0329	0.0331	0.6324
12-DEC-2022	AJOONI	7.20	7.25	-0.0069	0.0347	0.0346	0.6610
12-DEC-2022	AJRINFRA	1.50	1.55	-0.0328	0.0421	0.0420	0.8024
12-DEC-2022	AKASH	33.35	32.80	0.0166	0.0369	0.0368	0.7031
12-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	AKG	72.80	75.10	-0.0311	0.0396	0.0396	0.7566
12-DEC-2022	AKSHAR	71.75	68.35	0.0485	0.0344	0.0345	0.6591
12-DEC-2022	AKSHARCHEM	287.90	296.10	-0.0281	0.0331	0.0331	0.6324
12-DEC-2022	AKSHOPTFBR	10.35	10.35	0.0000	0.0353	0.0352	0.6725
12-DEC-2022	AKZOINDIA	2295.95	2251.30	0.0196	0.0141	0.0141	0.2694
12-DEC-2022	ALANKIT	11.20	11.00	0.0180	0.0283	0.0282	0.5388
12-DEC-2022	ALBA	355.00	355.00	0.0000	0.0031	0.0031	0.0592
12-DEC-2022	ALBERTDAVD	603.15	615.00	-0.0195	0.0216	0.0216	0.4127
12-DEC-2022	ALEMBICLTD	71.40	71.35	0.0007	0.0258	0.0258	0.4929
12-DEC-2022	ALICON	956.95	991.70	-0.0357	0.0304	0.0304	0.5808
12-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ALKALI	134.10	136.70	-0.0192	0.0394	0.0393	0.7508
12-DEC-2022	ALKEM	3116.05	3138.20	-0.0071	0.0140	0.0139	0.2656
12-DEC-2022	ALKYLAMINE	2774.55	2791.40	-0.0061	0.0228	0.0227	0.4337
12-DEC-2022	ALLCARGO	416.55	423.30	-0.0161	0.0305	0.0304	0.5808
12-DEC-2022	ALLSEC	499.35	485.10	0.0290	0.0266	0.0267	0.5101
12-DEC-2022	ALMONDZ	76.20	75.95	0.0033	0.0333	0.0332	0.6343
12-DEC-2022	ALOKINDS	15.60	15.70	-0.0064	0.0298	0.0297	0.5674
12-DEC-2022	ALPA	59.30	60.30	-0.0167	0.0382	0.0381	0.7279
12-DEC-2022	ALPHAGEO	281.30	280.25	0.0037	0.0315	0.0314	0.5999
12-DEC-2022	ALPSINDUS	2.30	2.30	0.0000	0.0710	0.0708	1.3526
12-DEC-2022	AMARAJABAT	664.00	658.90	0.0077	0.0184	0.0184	0.3515
12-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	AMBER	2006.00	1998.90	0.0035	0.0266	0.0266	0.5082
12-DEC-2022	AMBICAAGAR	27.55	27.70	-0.0054	0.0372	0.0371	0.7088
12-DEC-2022	AMBIKCO	1504.90	1556.00	-0.0334	0.0276	0.0276	0.5273
12-DEC-2022	AMBUJACEM	585.05	581.00	0.0069	0.0208	0.0207	0.3955
12-DEC-2022	AMDIND	58.10	61.00	-0.0487	0.0426	0.0426	0.8139
12-DEC-2022	AMIORG	961.35	933.25	0.0297	0.0265	0.0265	0.5063
12-DEC-2022	AMJLAND	29.95	29.40	0.0185	0.0319	0.0318	0.6075
12-DEC-2022	AMRUTANJAN	705.50	701.10	0.0063	0.0196	0.0195	0.3725
12-DEC-2022	ANANDRATHI	692.70	693.55	-0.0012	0.0123	0.0122	0.2331
12-DEC-2022	ANANTRAJ	101.90	102.15	-0.0025	0.0354	0.0353	0.6744
12-DEC-2022	ANDHRACEMT	5.95	6.25	-0.0492	0.0338	0.0339	0.6477
12-DEC-2022	ANDHRAPAP	443.10	445.25	-0.0048	0.0249	0.0248	0.4738
12-DEC-2022	ANDHRSUGAR	131.15	131.80	-0.0049	0.0268	0.0267	0.5101
12-DEC-2022	ANDREWYU	25.10	25.80	-0.0275	0.0228	0.0229	0.4375
12-DEC-2022	ANGELONE	1482.90	1505.95	-0.0154	0.0279	0.0278	0.5311
12-DEC-2022	ANIKINDS	40.20	39.75	0.0113	0.0399	0.0398	0.7604
12-DEC-2022	ANKITMETAL	6.00	6.15	-0.0247	0.0440	0.0439	0.8387
12-DEC-2022	ANMOL	151.90	150.60	0.0086	0.0261	0.0261	0.4986
12-DEC-2022	ANSALAPI	17.80	18.40	-0.0332	0.0377	0.0377	0.7203
12-DEC-2022	ANTGRAPHIC	0.85	0.85	0.0000	0.0349	0.0348	0.6649
12-DEC-2022	ANUP	866.70	868.55	-0.0021	0.0263	0.0262	0.5006
12-DEC-2022	ANURAS	714.95	715.70	-0.0010	0.0199	0.0199	0.3802
12-DEC-2022	ANZEN	100.80	100.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	APARINDS	1609.95	1594.20	0.0098	0.0320	0.0319	0.6094
12-DEC-2022	APCL	251.95	257.05	-0.0200	0.0292	0.0291	0.5560
12-DEC-2022	APCOTEXIND	482.25	485.90	-0.0075	0.0295	0.0294	0.5617
12-DEC-2022	APEX	264.20	263.80	0.0015	0.0289	0.0288	0.5502
12-DEC-2022	APLAPOLLO	1143.45	1166.10	-0.0196	0.0260	0.0260	0.4967
12-DEC-2022	APLLTD	596.80	595.85	0.0016	0.0178	0.0178	0.3401
12-DEC-2022	APOLLO	266.70	261.60	0.0193	0.0334	0.0333	0.6362
12-DEC-2022	APOLLOHOSP	4742.30	4685.15	0.0121	0.0218	0.0217	0.4146
12-DEC-2022	APOLLOPIPE	502.25	503.85	-0.0032	0.0257	0.0256	0.4891
12-DEC-2022	APOLLOTYRE	323.10	315.95	0.0224	0.0236	0.0236	0.4509
12-DEC-2022	APOLSINHOT	1335.00	1379.10	-0.0325	0.0358	0.0358	0.6840
12-DEC-2022	APTECHT	322.50	312.85	0.0304	0.0332	0.0332	0.6343
12-DEC-2022	APTUS	302.55	306.75	-0.0138	0.0249	0.0249	0.4757
12-DEC-2022	ARCHIDPLY	79.10	79.90	-0.0101	0.0383	0.0382	0.7298
12-DEC-2022	ARCHIES	25.90	24.15	0.0700	0.0369	0.0371	0.7088
12-DEC-2022	ARENTERP	48.75	40.65	0.1817	0.0433	0.0451	0.8616
12-DEC-2022	ARIES	150.85	154.65	-0.0249	0.0278	0.0278	0.5311
12-DEC-2022	ARIHANTCAP	63.55	63.60	-0.0008	0.0293	0.0292	0.5579
12-DEC-2022	ARIHANTSUP	235.60	236.20	-0.0025	0.0355	0.0354	0.6763
12-DEC-2022	ARMANFIN	1502.55	1498.20	0.0029	0.0318	0.0317	0.6056
12-DEC-2022	AROGRANITE	43.35	43.75	-0.0092	0.0304	0.0304	0.5808
12-DEC-2022	ARROWGREEN	181.60	191.35	-0.0523	0.0381	0.0382	0.7298
12-DEC-2022	ARSHIYA	10.10	10.10	0.0000	0.0409	0.0408	0.7795
12-DEC-2022	ARSSINFRA	21.80	22.40	-0.0272	0.0316	0.0316	0.6037
12-DEC-2022	ARTEMISMED	81.25	79.15	0.0262	0.0302	0.0302	0.5770
12-DEC-2022	ARTNIRMAN	68.40	68.90	-0.0073	0.0326	0.0325	0.6209
12-DEC-2022	ARVEE	120.30	125.75	-0.0443	0.0355	0.0356	0.6801
12-DEC-2022	ARVIND	96.65	95.70	0.0099	0.0293	0.0293	0.5598
12-DEC-2022	ARVINDFASN	323.10	327.45	-0.0134	0.0291	0.0290	0.5540
12-DEC-2022	ARVSMART	274.25	269.75	0.0165	0.0322	0.0322	0.6152
12-DEC-2022	ASAHIINDIA	574.70	583.90	-0.0159	0.0286	0.0285	0.5445
12-DEC-2022	ASAHISONG	261.55	254.50	0.0273	0.0265	0.0265	0.5063
12-DEC-2022	ASAL	386.75	387.55	-0.0021	0.0367	0.0366	0.6992
12-DEC-2022	ASALCBR	437.30	445.25	-0.0180	0.0210	0.0210	0.4012
12-DEC-2022	ASHAPURMIN	87.85	87.90	-0.0006	0.0335	0.0334	0.6381
12-DEC-2022	ASHIANA	147.95	147.50	0.0030	0.0262	0.0261	0.4986
12-DEC-2022	ASHIMASYN	16.35	16.55	-0.0122	0.0331	0.0330	0.6305
12-DEC-2022	ASHOKA	81.30	83.10	-0.0219	0.0249	0.0249	0.4757
12-DEC-2022	ASHOKLEY	144.40	143.65	0.0052	0.0226	0.0226	0.4318
12-DEC-2022	ASIANENE	75.70	77.10	-0.0183	0.0254	0.0254	0.4853
12-DEC-2022	ASIANHOTNR	87.75	87.15	0.0069	0.0260	0.0260	0.4967
12-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ASIANPAINT	3166.30	3226.95	-0.0190	0.0167	0.0167	0.3191
12-DEC-2022	ASIANTILES	51.85	52.30	-0.0086	0.0304	0.0304	0.5808
12-DEC-2022	ASPINWALL	249.50	245.30	0.0170	0.0348	0.0347	0.6629
12-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ASTEC	1801.15	1842.50	-0.0227	0.0260	0.0260	0.4967
12-DEC-2022	ASTERDM	227.75	226.80	0.0042	0.0267	0.0266	0.5082
12-DEC-2022	ASTRAL	2044.20	2062.60	-0.0090	0.0229	0.0229	0.4375
12-DEC-2022	ASTRAMICRO	311.90	320.95	-0.0286	0.0297	0.0297	0.5674
12-DEC-2022	ASTRAZEN	3385.00	3381.65	0.0010	0.0201	0.0201	0.3840
12-DEC-2022	ASTRON	34.05	33.40	0.0193	0.0267	0.0267	0.5101
12-DEC-2022	ATFL	831.50	825.75	0.0069	0.0194	0.0193	0.3687
12-DEC-2022	ATGL	3641.00	3621.25	0.0054	0.0315	0.0314	0.5999
12-DEC-2022	ATLANTA	18.75	18.75	0.0000	0.0391	0.0390	0.7451
12-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ATUL	8249.65	8333.90	-0.0102	0.0180	0.0180	0.3439
12-DEC-2022	ATULAUTO	289.15	298.25	-0.0310	0.0277	0.0277	0.5292
12-DEC-2022	AUBANK	677.35	682.15	-0.0071	0.0243	0.0242	0.4623
12-DEC-2022	AURIONPRO	376.55	384.30	-0.0204	0.0366	0.0365	0.6973
12-DEC-2022	AUROPHARMA	451.35	454.00	-0.0059	0.0220	0.0219	0.4184
12-DEC-2022	AURUM	124.95	125.45	-0.0040	0.0273	0.0272	0.5197
12-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	AUSOMENT	72.85	72.85	0.0000	0.0314	0.0313	0.5980
12-DEC-2022	AUTOAXLES	1940.45	1988.60	-0.0245	0.0270	0.0270	0.5158
12-DEC-2022	AUTOBEES	129.90	129.95	-0.0004	0.0104	0.0104	0.1987
12-DEC-2022	AUTOIND	83.05	83.20	-0.0018	0.0361	0.0360	0.6878
12-DEC-2022	AVADHSUGAR	517.45	516.95	0.0010	0.0323	0.0323	0.6171
12-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	AVANTIFEED	399.20	401.15	-0.0049	0.0229	0.0228	0.4356
12-DEC-2022	AVROIND	110.95	115.40	-0.0393	0.0211	0.0212	0.4050
12-DEC-2022	AVTNPL	117.50	115.60	0.0163	0.0293	0.0292	0.5579
12-DEC-2022	AWHCL	311.45	312.75	-0.0042	0.0244	0.0244	0.4662
12-DEC-2022	AWL	638.60	639.10	-0.0008	0.0275	0.0274	0.5235
12-DEC-2022	AXISBANK	938.65	933.70	0.0053	0.0199	0.0199	0.3802
12-DEC-2022	AXISBNKETF	439.96	438.06	0.0043	0.0122	0.0121	0.2312
12-DEC-2022	AXISBPSETF	10.60	10.60	0.0000	0.0018	0.0018	0.0344
12-DEC-2022	AXISCADES	292.15	292.60	-0.0015	0.0395	0.0394	0.7527
12-DEC-2022	AXISCETF	79.03	78.88	0.0019	0.0120	0.0120	0.2293
12-DEC-2022	AXISGOLD	46.25	46.14	0.0024	0.0083	0.0083	0.1586
12-DEC-2022	AXISHCETF	81.65	82.00	-0.0043	0.0099	0.0099	0.1891
12-DEC-2022	AXISILVER	69.00	67.43	0.0230	0.0089	0.0090	0.1719
12-DEC-2022	AXISNIFTY	196.50	196.10	0.0020	0.0109	0.0109	0.2082
12-DEC-2022	AXISTECETF	299.80	301.49	-0.0056	0.0157	0.0157	0.2999
12-DEC-2022	AXITA	50.25	50.90	-0.0129	0.0251	0.0250	0.4776
12-DEC-2022	AYMSYNTEX	73.95	74.10	-0.0020	0.0318	0.0318	0.6075
12-DEC-2022	BAFNAPH	101.85	101.95	-0.0010	0.0662	0.0661	1.2628
12-DEC-2022	BAGFILMS	5.20	5.10	0.0194	0.0367	0.0366	0.6992
12-DEC-2022	BAJAJ-AUTO	3596.85	3616.95	-0.0056	0.0148	0.0148	0.2828
12-DEC-2022	BAJAJCON	176.95	179.70	-0.0154	0.0207	0.0207	0.3955
12-DEC-2022	BAJAJELEC	1098.25	1107.10	-0.0080	0.0225	0.0224	0.4280
12-DEC-2022	BAJAJFINSV	1592.10	1598.60	-0.0041	0.0218	0.0218	0.4165
12-DEC-2022	BAJAJHCARE	425.20	423.45	0.0041	0.0238	0.0237	0.4528
12-DEC-2022	BAJAJHIND	15.45	15.45	0.0000	0.0392	0.0391	0.7470
12-DEC-2022	BAJAJHLDNG	6210.10	6210.45	-0.0001	0.0212	0.0211	0.4031
12-DEC-2022	BAJFINANCE	6506.50	6517.45	-0.0017	0.0215	0.0215	0.4108
12-DEC-2022	BALAJITELE	47.45	46.65	0.0170	0.0276	0.0276	0.5273
12-DEC-2022	BALAMINES	2831.80	2843.95	-0.0043	0.0276	0.0276	0.5273
12-DEC-2022	BALAXI	555.95	556.90	-0.0017	0.0312	0.0311	0.5942
12-DEC-2022	BALKRISHNA	28.80	29.10	-0.0104	0.0348	0.0347	0.6629
12-DEC-2022	BALKRISIND	2059.25	2058.15	0.0005	0.0196	0.0195	0.3725
12-DEC-2022	BALLARPUR	1.10	1.15	-0.0445	0.0418	0.0418	0.7986
12-DEC-2022	BALMLAWRIE	123.05	120.95	0.0172	0.0170	0.0170	0.3248
12-DEC-2022	BALPHARMA	87.85	89.05	-0.0136	0.0296	0.0295	0.5636
12-DEC-2022	BALRAMCHIN	373.65	378.00	-0.0116	0.0280	0.0279	0.5330
12-DEC-2022	BANARBEADS	81.10	82.10	-0.0123	0.0348	0.0347	0.6629
12-DEC-2022	BANARISUG	2955.80	2900.85	0.0188	0.0225	0.0225	0.4299
12-DEC-2022	BANCOINDIA	200.55	201.65	-0.0055	0.0268	0.0268	0.5120
12-DEC-2022	BANDHANBNK	246.90	246.95	-0.0002	0.0270	0.0270	0.5158
12-DEC-2022	BANG	47.60	46.30	0.0277	0.0393	0.0393	0.7508
12-DEC-2022	BANKA	81.00	82.60	-0.0196	0.0325	0.0324	0.6190
12-DEC-2022	BANKBARODA	190.05	188.60	0.0077	0.0259	0.0259	0.4948
12-DEC-2022	BANKBEES	441.77	440.97	0.0018	0.0134	0.0133	0.2541
12-DEC-2022	BANKINDIA	98.00	95.25	0.0285	0.0269	0.0269	0.5139
12-DEC-2022	BANSWRAS	132.00	128.90	0.0238	0.0347	0.0346	0.6610
12-DEC-2022	BARBEQUE	1025.05	1016.25	0.0086	0.0254	0.0254	0.4853
12-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	BASF	2723.85	2671.00	0.0196	0.0224	0.0224	0.4280
12-DEC-2022	BASML	59.20	58.00	0.0205	0.0310	0.0309	0.5903
12-DEC-2022	BATAINDIA	1670.30	1679.05	-0.0052	0.0171	0.0171	0.3267
12-DEC-2022	BAYERCROP	4788.50	4751.85	0.0077	0.0160	0.0160	0.3057
12-DEC-2022	BBETF0432	1032.08	1033.97	-0.0018	0.0021	0.0021	0.0401
12-DEC-2022	BBL	2452.85	2358.05	0.0394	0.0263	0.0264	0.5044
12-DEC-2022	BBOX	139.40	140.00	-0.0043	0.0315	0.0315	0.6018
12-DEC-2022	BBTC	985.05	985.00	0.0001	0.0220	0.0220	0.4203
12-DEC-2022	BBTCL	238.10	238.10	0.0000	0.0049	0.0049	0.0936
12-DEC-2022	BCG	34.60	32.40	0.0657	0.0435	0.0436	0.8330
12-DEC-2022	BCLIND	389.70	387.85	0.0048	0.0314	0.0314	0.5999
12-DEC-2022	BCONCEPTS	273.65	272.65	0.0037	0.0300	0.0299	0.5712
12-DEC-2022	BCP	5.05	5.05	0.0000	0.0380	0.0379	0.7241
12-DEC-2022	BDL	933.50	944.10	-0.0113	0.0282	0.0282	0.5388
12-DEC-2022	BEARDSELL	22.75	22.40	0.0155	0.0388	0.0387	0.7394
12-DEC-2022	BECTORFOOD	437.80	433.20	0.0106	0.0210	0.0210	0.4012
12-DEC-2022	BEDMUTHA	57.10	57.75	-0.0113	0.0296	0.0296	0.5655
12-DEC-2022	BEL	104.55	105.80	-0.0119	0.0209	0.0209	0.3993
12-DEC-2022	BEML	1506.20	1537.15	-0.0203	0.0261	0.0261	0.4986
12-DEC-2022	BEPL	112.15	111.50	0.0058	0.0261	0.0260	0.4967
12-DEC-2022	BERGEPAINT	622.40	615.10	0.0118	0.0165	0.0165	0.3152
12-DEC-2022	BESTAGRO	1583.85	1590.50	-0.0042	0.0348	0.0347	0.6629
12-DEC-2022	BFINVEST	290.65	287.60	0.0105	0.0250	0.0250	0.4776
12-DEC-2022	BFUTILITIE	409.50	401.10	0.0207	0.0307	0.0306	0.5846
12-DEC-2022	BGLOBAL	3.40	3.30	0.0299	0.0217	0.0217	0.4146
12-DEC-2022	BGRENERGY	67.40	67.35	0.0007	0.0351	0.0350	0.6687
12-DEC-2022	BHAGCHEM	1413.20	1420.40	-0.0051	0.0205	0.0204	0.3897
12-DEC-2022	BHAGERIA	168.00	167.75	0.0015	0.0244	0.0243	0.4643
12-DEC-2022	BHAGYANGR	47.25	46.85	0.0085	0.0337	0.0336	0.6419
12-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	BHANDARI	6.00	6.10	-0.0165	0.0405	0.0404	0.7718
12-DEC-2022	BHARATFORG	869.25	857.35	0.0138	0.0218	0.0218	0.4165
12-DEC-2022	BHARATGEAR	134.25	135.15	-0.0067	0.0387	0.0386	0.7375
12-DEC-2022	BHARATRAS	10005.65	10018.85	-0.0013	0.0241	0.0241	0.4604
12-DEC-2022	BHARATWIRE	111.75	109.75	0.0181	0.0370	0.0370	0.7069
12-DEC-2022	BHARTIARTL	828.40	834.90	-0.0078	0.0162	0.0162	0.3095
12-DEC-2022	BHEL	86.75	85.50	0.0145	0.0286	0.0285	0.5445
12-DEC-2022	BIGBLOC	149.25	152.35	-0.0206	0.0352	0.0351	0.6706
12-DEC-2022	BIKAJI	394.55	393.30	0.0032	0.0128	0.0128	0.2445
12-DEC-2022	BIL	223.30	220.65	0.0119	0.0335	0.0334	0.6381
12-DEC-2022	BINDALAGRO	28.35	29.05	-0.0244	0.0346	0.0346	0.6610
12-DEC-2022	BIOCON	270.40	272.25	-0.0068	0.0204	0.0203	0.3878
12-DEC-2022	BIOFILCHEM	54.60	54.90	-0.0055	0.0408	0.0407	0.7776
12-DEC-2022	BIRET	292.16	289.27	0.0099	0.0094	0.0094	0.1796
12-DEC-2022	BIRLACABLE	152.60	150.85	0.0115	0.0364	0.0364	0.6954
12-DEC-2022	BIRLACORPN	1007.45	983.95	0.0236	0.0252	0.0252	0.4814
12-DEC-2022	BIRLAMONEY	61.60	61.20	0.0065	0.0271	0.0270	0.5158
12-DEC-2022	BIRLATYRE	5.25	5.10	0.0290	0.0334	0.0334	0.6381
12-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	BKMINDST	1.20	1.25	-0.0408	0.0371	0.0371	0.7088
12-DEC-2022	BLBLIMITED	24.05	20.60	0.1548	0.0399	0.0412	0.7871
12-DEC-2022	BLISSGVS	72.70	73.00	-0.0041	0.0249	0.0249	0.4757
12-DEC-2022	BLKASHYAP	33.65	34.20	-0.0162	0.0316	0.0315	0.6018
12-DEC-2022	BLS	187.55	191.30	-0.0198	0.0350	0.0350	0.6687
12-DEC-2022	BLUECHIP	0.35	0.40	-0.1335	0.0922	0.0925	1.7672
12-DEC-2022	BLUECOAST	7.00	7.00	0.0000	0.1193	0.1190	2.2735
12-DEC-2022	BLUEDART	7568.55	7625.25	-0.0075	0.0188	0.0188	0.3592
12-DEC-2022	BLUESTARCO	1272.40	1272.75	-0.0003	0.0188	0.0188	0.3592
12-DEC-2022	BODALCHEM	80.20	80.70	-0.0062	0.0251	0.0250	0.4776
12-DEC-2022	BOHRAIND	145.75	146.05	-0.0021	0.0200	0.0200	0.3821
12-DEC-2022	BOMDYEING	82.20	82.65	-0.0055	0.0315	0.0315	0.6018
12-DEC-2022	BOROLTD	406.20	406.95	-0.0018	0.0292	0.0292	0.5579
12-DEC-2022	BORORENEW	528.80	528.15	0.0012	0.0292	0.0292	0.5579
12-DEC-2022	BOSCHLTD	17384.65	17516.75	-0.0076	0.0182	0.0181	0.3458
12-DEC-2022	BPCL	349.00	338.45	0.0307	0.0179	0.0180	0.3439
12-DEC-2022	BPL	69.15	69.50	-0.0050	0.0344	0.0343	0.6553
12-DEC-2022	BRFL	1.95	1.95	0.0000	0.0298	0.0297	0.5674
12-DEC-2022	BRIGADE	471.75	468.60	0.0067	0.0250	0.0249	0.4757
12-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	BRITANNIA	4432.55	4410.30	0.0050	0.0151	0.0150	0.2866
12-DEC-2022	BRNL	42.90	40.25	0.0638	0.0347	0.0349	0.6668
12-DEC-2022	BROOKS	117.60	119.25	-0.0139	0.0338	0.0338	0.6457
12-DEC-2022	BSE	567.35	573.05	-0.0100	0.0273	0.0272	0.5197
12-DEC-2022	BSHSL	162.65	155.95	0.0421	0.0311	0.0311	0.5942
12-DEC-2022	BSL	193.60	197.55	-0.0202	0.0427	0.0426	0.8139
12-DEC-2022	BSLGOLDETF	48.52	48.51	0.0002	0.0085	0.0085	0.1624
12-DEC-2022	BSLNIFTY	20.76	20.85	-0.0043	0.0109	0.0109	0.2082
12-DEC-2022	BSLSENETFG	59.98	60.03	-0.0008	0.0091	0.0091	0.1739
12-DEC-2022	BSOFT	307.60	309.35	-0.0057	0.0267	0.0266	0.5082
12-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	BURNPUR	5.85	5.85	0.0000	0.0389	0.0388	0.7413
12-DEC-2022	BUTTERFLY	1573.85	1553.35	0.0131	0.0304	0.0304	0.5808
12-DEC-2022	BVCL	25.20	25.50	-0.0118	0.0279	0.0279	0.5330
12-DEC-2022	BYKE	42.50	42.85	-0.0082	0.0346	0.0345	0.6591
12-DEC-2022	CALSOFT	21.05	20.90	0.0072	0.0381	0.0380	0.7260
12-DEC-2022	CAMLINFINE	149.85	147.60	0.0151	0.0302	0.0301	0.5751
12-DEC-2022	CAMPUS	461.20	465.15	-0.0085	0.0205	0.0204	0.3897
12-DEC-2022	CAMS	2194.65	2210.70	-0.0073	0.0203	0.0202	0.3859
12-DEC-2022	CANBK	320.50	317.55	0.0092	0.0261	0.0261	0.4986
12-DEC-2022	CANFINHOME	551.80	557.15	-0.0096	0.0243	0.0243	0.4643
12-DEC-2022	CANTABIL	1120.15	1122.95	-0.0025	0.0278	0.0277	0.5292
12-DEC-2022	CAPACITE	143.05	137.85	0.0370	0.0303	0.0303	0.5789
12-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	CAPLIPOINT	723.55	737.55	-0.0192	0.0243	0.0243	0.4643
12-DEC-2022	CAPTRUST	90.25	88.60	0.0185	0.0359	0.0358	0.6840
12-DEC-2022	CARBORUNIV	859.65	855.55	0.0048	0.0214	0.0214	0.4088
12-DEC-2022	CAREERP	152.85	152.45	0.0026	0.0285	0.0284	0.5426
12-DEC-2022	CARERATING	565.20	554.00	0.0200	0.0238	0.0238	0.4547
12-DEC-2022	CARTRADE	490.30	491.70	-0.0029	0.0237	0.0237	0.4528
12-DEC-2022	CARYSIL	493.20	496.10	-0.0059	0.0294	0.0294	0.5617
12-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	CASTROLIND	131.95	130.70	0.0095	0.0149	0.0149	0.2847
12-DEC-2022	CCCL	1.75	1.80	-0.0282	0.0615	0.0614	1.1730
12-DEC-2022	CCHHL	7.85	7.65	0.0258	0.0326	0.0325	0.6209
12-DEC-2022	CCL	523.60	511.15	0.0241	0.0227	0.0227	0.4337
12-DEC-2022	CDSL	1188.20	1210.20	-0.0183	0.0223	0.0223	0.4260
12-DEC-2022	CEATLTD	1844.35	1818.35	0.0142	0.0245	0.0245	0.4681
12-DEC-2022	CELEBRITY	19.00	19.50	-0.0260	0.0408	0.0407	0.7776
12-DEC-2022	CENTENKA	424.45	425.20	-0.0018	0.0255	0.0254	0.4853
12-DEC-2022	CENTEXT	10.25	10.50	-0.0241	0.0377	0.0376	0.7183
12-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	CENTRALBK	33.75	33.15	0.0179	0.0288	0.0287	0.5483
12-DEC-2022	CENTRUM	24.85	25.15	-0.0120	0.0312	0.0311	0.5942
12-DEC-2022	CENTUM	576.90	560.60	0.0287	0.0303	0.0303	0.5789
12-DEC-2022	CENTURYPLY	566.35	572.85	-0.0114	0.0224	0.0224	0.4280
12-DEC-2022	CENTURYTEX	763.10	768.40	-0.0069	0.0247	0.0247	0.4719
12-DEC-2022	CERA	5347.95	5309.20	0.0073	0.0203	0.0203	0.3878
12-DEC-2022	CEREBRAINT	26.25	32.80	-0.2228	0.0331	0.0365	0.6973
12-DEC-2022	CESC	76.65	76.35	0.0039	0.0175	0.0175	0.3343
12-DEC-2022	CGCL	754.80	758.75	-0.0052	0.0210	0.0210	0.4012
12-DEC-2022	CGPOWER	281.80	276.00	0.0208	0.0257	0.0257	0.4910
12-DEC-2022	CHALET	361.70	360.30	0.0039	0.0274	0.0273	0.5216
12-DEC-2022	CHAMBLFERT	311.10	305.65	0.0177	0.0269	0.0269	0.5139
12-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	CHEMBOND	244.90	246.30	-0.0057	0.0274	0.0274	0.5235
12-DEC-2022	CHEMCON	297.90	299.85	-0.0065	0.0304	0.0303	0.5789
12-DEC-2022	CHEMFAB	311.20	303.75	0.0242	0.0337	0.0336	0.6419
12-DEC-2022	CHEMPLASTS	483.40	458.25	0.0534	0.0255	0.0257	0.4910
12-DEC-2022	CHENNPETRO	220.75	215.60	0.0236	0.0363	0.0362	0.6916
12-DEC-2022	CHEVIOT	1217.65	1214.60	0.0025	0.0121	0.0120	0.2293
12-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	CHOICEIN	257.25	255.55	0.0066	0.0131	0.0131	0.2503
12-DEC-2022	CHOLAFIN	746.60	744.10	0.0034	0.0251	0.0251	0.4795
12-DEC-2022	CHOLAHLDNG	595.05	602.85	-0.0130	0.0165	0.0165	0.3152
12-DEC-2022	CIGNITITEC	552.30	546.30	0.0109	0.0242	0.0241	0.4604
12-DEC-2022	CINELINE	113.25	113.10	0.0013	0.0339	0.0338	0.6457
12-DEC-2022	CINEVISTA	13.00	12.70	0.0233	0.0349	0.0349	0.6668
12-DEC-2022	CIPLA	1096.80	1107.90	-0.0101	0.0150	0.0150	0.2866
12-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	CLEAN	1531.60	1554.55	-0.0149	0.0199	0.0198	0.3783
12-DEC-2022	CLEDUCATE	164.40	160.35	0.0249	0.0338	0.0337	0.6438
12-DEC-2022	CLNINDIA	387.85	391.70	-0.0099	0.0182	0.0182	0.3477
12-DEC-2022	CLSEL	117.80	116.90	0.0077	0.0261	0.0260	0.4967
12-DEC-2022	CMICABLES	19.65	20.00	-0.0177	0.0396	0.0395	0.7546
12-DEC-2022	CMSINFO	326.40	331.45	-0.0154	0.0180	0.0180	0.3439
12-DEC-2022	COALINDIA	232.40	228.85	0.0154	0.0202	0.0202	0.3859
12-DEC-2022	COASTCORP	261.55	265.00	-0.0131	0.0333	0.0332	0.6343
12-DEC-2022	COCHINSHIP	609.10	611.25	-0.0035	0.0222	0.0222	0.4241
12-DEC-2022	COFFEEDAY	49.75	51.30	-0.0307	0.0408	0.0408	0.7795
12-DEC-2022	COFORGE	3906.30	3877.20	0.0075	0.0255	0.0254	0.4853
12-DEC-2022	COLPAL	1649.80	1656.95	-0.0043	0.0129	0.0129	0.2465
12-DEC-2022	COMPINFO	23.75	23.95	-0.0084	0.0366	0.0365	0.6973
12-DEC-2022	COMPUSOFT	21.75	21.70	0.0023	0.0391	0.0390	0.7451
12-DEC-2022	CONCOR	772.30	774.05	-0.0023	0.0216	0.0215	0.4108
12-DEC-2022	CONFIPET	78.10	75.70	0.0312	0.0313	0.0313	0.5980
12-DEC-2022	CONSOFINVT	135.75	138.85	-0.0226	0.0298	0.0298	0.5693
12-DEC-2022	CONSUMBEES	85.62	85.46	0.0019	0.0105	0.0105	0.2006
12-DEC-2022	CONTROLPR	426.40	423.55	0.0067	0.0292	0.0291	0.5560
12-DEC-2022	CORALFINAC	34.40	33.80	0.0176	0.0330	0.0329	0.6286
12-DEC-2022	CORDSCABLE	67.90	68.50	-0.0088	0.0311	0.0310	0.5923
12-DEC-2022	COROMANDEL	953.50	961.40	-0.0083	0.0186	0.0186	0.3554
12-DEC-2022	COSMOFIRST	789.50	789.50	0.0000	0.0299	0.0298	0.5693
12-DEC-2022	COUNCODOS	5.70	5.85	-0.0260	0.0448	0.0448	0.8559
12-DEC-2022	CPSEETF	38.59	38.43	0.0042	0.0134	0.0134	0.2560
12-DEC-2022	CRAFTSMAN	3333.20	3290.60	0.0129	0.0209	0.0209	0.3993
12-DEC-2022	CREATIVE	584.85	528.25	0.1018	0.0308	0.0316	0.6037
12-DEC-2022	CREATIVEYE	4.90	5.00	-0.0202	0.0406	0.0405	0.7738
12-DEC-2022	CREDITACC	888.00	863.75	0.0277	0.0274	0.0274	0.5235
12-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	CREST	186.40	184.70	0.0092	0.0285	0.0284	0.5426
12-DEC-2022	CRISIL	2805.35	2816.45	-0.0039	0.0211	0.0210	0.4012
12-DEC-2022	CROMPTON	351.45	354.80	-0.0095	0.0189	0.0189	0.3611
12-DEC-2022	CROWN	44.90	46.65	-0.0382	0.0271	0.0272	0.5197
12-DEC-2022	CSBBANK	240.50	226.85	0.0584	0.0215	0.0219	0.4184
12-DEC-2022	CSLFINANCE	251.90	252.25	-0.0014	0.0179	0.0178	0.3401
12-DEC-2022	CTE	59.50	58.90	0.0101	0.0385	0.0384	0.7336
12-DEC-2022	CUB	194.40	192.10	0.0119	0.0213	0.0213	0.4069
12-DEC-2022	CUBEXTUB	48.15	47.40	0.0157	0.0400	0.0399	0.7623
12-DEC-2022	CUMMINSIND	1481.95	1523.00	-0.0273	0.0180	0.0180	0.3439
12-DEC-2022	CUPID	246.70	251.20	-0.0181	0.0262	0.0261	0.4986
12-DEC-2022	CYBERMEDIA	18.70	18.10	0.0326	0.0385	0.0385	0.7355
12-DEC-2022	CYBERTECH	129.90	130.35	-0.0035	0.0321	0.0320	0.6114
12-DEC-2022	CYIENT	832.75	821.85	0.0132	0.0207	0.0207	0.3955
12-DEC-2022	DAAWAT	112.15	112.65	-0.0044	0.0294	0.0293	0.5598
12-DEC-2022	DABUR	602.45	598.75	0.0062	0.0141	0.0141	0.2694
12-DEC-2022	DALBHARAT	1906.30	1847.30	0.0314	0.0234	0.0234	0.4471
12-DEC-2022	DALMIASUG	349.95	350.80	-0.0024	0.0314	0.0313	0.5980
12-DEC-2022	DAMODARIND	56.10	54.35	0.0317	0.0373	0.0372	0.7107
12-DEC-2022	DANGEE	18.60	18.35	0.0135	0.0350	0.0349	0.6668
12-DEC-2022	DATAMATICS	299.65	301.35	-0.0057	0.0324	0.0323	0.6171
12-DEC-2022	DATAPATTNS	1277.30	1273.05	0.0033	0.0254	0.0253	0.4834
12-DEC-2022	DBCORP	121.25	120.25	0.0083	0.0281	0.0281	0.5368
12-DEC-2022	DBL	228.45	223.95	0.0199	0.0281	0.0280	0.5349
12-DEC-2022	DBOL	192.45	194.35	-0.0098	0.0183	0.0183	0.3496
12-DEC-2022	DBREALTY	100.25	100.10	0.0015	0.0384	0.0383	0.7317
12-DEC-2022	DBSTOCKBRO	25.20	24.50	0.0282	0.0416	0.0415	0.7929
12-DEC-2022	DCAL	97.55	95.70	0.0191	0.0325	0.0324	0.6190
12-DEC-2022	DCBBANK	136.20	137.50	-0.0095	0.0251	0.0250	0.4776
12-DEC-2022	DCI	125.40	124.85	0.0044	0.0279	0.0278	0.5311
12-DEC-2022	DCM	95.25	92.40	0.0304	0.0403	0.0403	0.7699
12-DEC-2022	DCMFINSERV	6.55	6.25	0.0469	0.0532	0.0532	1.0164
12-DEC-2022	DCMNVL	163.35	166.75	-0.0206	0.0340	0.0340	0.6496
12-DEC-2022	DCMSHRIRAM	890.80	883.25	0.0085	0.0273	0.0272	0.5197
12-DEC-2022	DCMSRIND	72.05	72.10	-0.0007	0.0238	0.0238	0.4547
12-DEC-2022	DCW	52.60	52.90	-0.0057	0.0329	0.0329	0.6286
12-DEC-2022	DCXINDIA	233.75	242.25	-0.0357	0.0080	0.0084	0.1605
12-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DECCANCE	536.00	526.85	0.0172	0.0216	0.0216	0.4127
12-DEC-2022	DEEPAKFERT	794.60	792.20	0.0030	0.0304	0.0303	0.5789
12-DEC-2022	DEEPAKNTR	2190.00	2191.40	-0.0006	0.0250	0.0250	0.4776
12-DEC-2022	DEEPENR	134.40	134.15	0.0019	0.0348	0.0347	0.6629
12-DEC-2022	DEEPINDS	251.65	239.35	0.0501	0.0344	0.0345	0.6591
12-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DELHIVERY	364.70	352.05	0.0353	0.0270	0.0271	0.5177
12-DEC-2022	DELPHIFX	408.70	408.80	-0.0002	0.0331	0.0330	0.6305
12-DEC-2022	DELTACORP	222.15	223.10	-0.0043	0.0283	0.0282	0.5388
12-DEC-2022	DELTAMAGNT	79.20	76.75	0.0314	0.0393	0.0393	0.7508
12-DEC-2022	DEN	34.90	34.75	0.0043	0.0246	0.0246	0.4700
12-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DENORA	681.90	694.15	-0.0178	0.0358	0.0357	0.6820
12-DEC-2022	DEVIT	123.30	127.70	-0.0351	0.0261	0.0262	0.5006
12-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DEVYANI	192.50	188.30	0.0221	0.0229	0.0229	0.4375
12-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0245	0.0245	0.4681
12-DEC-2022	DFMFOODS	399.70	402.10	-0.0060	0.0289	0.0289	0.5521
12-DEC-2022	DGCONTENT	14.75	14.75	0.0000	0.0488	0.0486	0.9285
12-DEC-2022	DHAMPURSUG	220.60	223.90	-0.0148	0.0313	0.0312	0.5961
12-DEC-2022	DHANBANK	20.60	18.65	0.0994	0.0270	0.0279	0.5330
12-DEC-2022	DHANI	43.35	44.20	-0.0194	0.0396	0.0395	0.7546
12-DEC-2022	DHANUKA	695.00	697.50	-0.0036	0.0177	0.0177	0.3382
12-DEC-2022	DHARMAJ	241.75	249.80	-0.0328	0.0045	0.0051	0.0974
12-DEC-2022	DHARSUGAR	11.95	12.20	-0.0207	0.0307	0.0306	0.5846
12-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DHRUV	61.60	59.30	0.0381	0.0276	0.0276	0.5273
12-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DHUNINV	747.40	736.25	0.0150	0.0320	0.0320	0.6114
12-DEC-2022	DIAMONDYD	895.30	896.40	-0.0012	0.0204	0.0203	0.3878
12-DEC-2022	DICIND	391.35	389.20	0.0055	0.0219	0.0219	0.4184
12-DEC-2022	DIGISPICE	26.80	26.00	0.0303	0.0359	0.0359	0.6859
12-DEC-2022	DIGJAMLMTD	114.75	114.45	0.0026	0.0290	0.0290	0.5540
12-DEC-2022	DIL	14.10	14.05	0.0036	0.0329	0.0328	0.6266
12-DEC-2022	DISHTV	21.30	21.60	-0.0140	0.0413	0.0412	0.7871
12-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DIVISLAB	3338.75	3274.15	0.0195	0.0186	0.0186	0.3554
12-DEC-2022	DIVOPPBEES	48.52	48.64	-0.0025	0.0131	0.0130	0.2484
12-DEC-2022	DIXON	3988.95	4103.90	-0.0284	0.0232	0.0232	0.4432
12-DEC-2022	DJML	157.95	166.25	-0.0512	0.0052	0.0064	0.1223
12-DEC-2022	DLF	402.70	402.25	0.0011	0.0242	0.0241	0.4604
12-DEC-2022	DLINKINDIA	251.35	256.60	-0.0207	0.0347	0.0347	0.6629
12-DEC-2022	DMART	4057.30	4002.40	0.0136	0.0191	0.0191	0.3649
12-DEC-2022	DMCC	283.65	295.60	-0.0413	0.0092	0.0096	0.1834
12-DEC-2022	DNAMEDIA	3.75	3.80	-0.0132	0.0484	0.0482	0.9209
12-DEC-2022	DODLA	494.45	494.50	-0.0001	0.0183	0.0182	0.3477
12-DEC-2022	DOLATALGO	67.40	67.85	-0.0067	0.0271	0.0270	0.5158
12-DEC-2022	DOLLAR	423.50	425.75	-0.0053	0.0284	0.0284	0.5426
12-DEC-2022	DONEAR	86.20	81.70	0.0536	0.0297	0.0298	0.5693
12-DEC-2022	DPABHUSHAN	314.25	313.30	0.0030	0.0284	0.0283	0.5407
12-DEC-2022	DPSCLTD	13.85	13.60	0.0182	0.0343	0.0343	0.6553
12-DEC-2022	DPWIRES	422.20	426.95	-0.0112	0.0360	0.0360	0.6878
12-DEC-2022	DRCSYSTEMS	41.15	40.35	0.0196	0.0469	0.0468	0.8941
12-DEC-2022	DREAMFOLKS	376.25	375.25	0.0027	0.0133	0.0132	0.2522
12-DEC-2022	DREDGECORP	404.80	402.50	0.0057	0.0278	0.0277	0.5292
12-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	DRREDDY	4452.25	4407.20	0.0102	0.0151	0.0151	0.2885
12-DEC-2022	DSPN50ETF	186.62	186.43	0.0010	0.0082	0.0082	0.1567
12-DEC-2022	DSPNEWETF	213.95	213.90	0.0002	0.0077	0.0077	0.1471
12-DEC-2022	DSPQ50ETF	167.50	167.95	-0.0027	0.0080	0.0080	0.1528
12-DEC-2022	DSPSILVETF	67.24	65.57	0.0252	0.0097	0.0099	0.1891
12-DEC-2022	DSSL	358.85	362.20	-0.0093	0.0441	0.0440	0.8406
12-DEC-2022	DTIL	243.35	232.70	0.0448	0.0299	0.0300	0.5731
12-DEC-2022	DUCON	11.45	11.35	0.0088	0.0390	0.0389	0.7432
12-DEC-2022	DVL	262.45	257.90	0.0175	0.0288	0.0287	0.5483
12-DEC-2022	DWARKESH	95.65	96.75	-0.0114	0.0314	0.0313	0.5980
12-DEC-2022	DYCL	161.90	163.30	-0.0086	0.0182	0.0182	0.3477
12-DEC-2022	DYNAMATECH	2596.55	2557.60	0.0151	0.0315	0.0315	0.6018
12-DEC-2022	DYNPRO	362.70	360.55	0.0059	0.0338	0.0337	0.6438
12-DEC-2022	E2E	207.50	197.65	0.0486	0.0288	0.0289	0.5521
12-DEC-2022	EASEMYTRIP	55.05	52.45	0.0484	0.0353	0.0354	0.6763
12-DEC-2022	EASTSILK	3.80	3.80	0.0000	0.0372	0.0371	0.7088
12-DEC-2022	EBANK	4800.00	4849.33	-0.0102	0.0229	0.0228	0.4356
12-DEC-2022	EBBETF0423	1203.87	1202.81	0.0009	0.0012	0.0012	0.0229
12-DEC-2022	EBBETF0425	1092.15	1091.10	0.0010	0.0015	0.0015	0.0287
12-DEC-2022	EBBETF0430	1235.34	1236.03	-0.0006	0.0020	0.0020	0.0382
12-DEC-2022	EBBETF0431	1105.22	1103.04	0.0020	0.0020	0.0020	0.0382
12-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ECLERX	1395.20	1393.00	0.0016	0.0238	0.0238	0.4547
12-DEC-2022	EDELWEISS	67.60	67.60	0.0000	0.0277	0.0277	0.5292
12-DEC-2022	EDUCOMP	2.70	2.75	-0.0183	0.0312	0.0311	0.5942
12-DEC-2022	EICHERMOT	3320.45	3358.20	-0.0113	0.0191	0.0191	0.3649
12-DEC-2022	EIDPARRY	582.40	590.05	-0.0130	0.0259	0.0259	0.4948
12-DEC-2022	EIFFL	172.60	160.00	0.0758	0.0313	0.0317	0.6056
12-DEC-2022	EIHAHOTELS	463.75	466.50	-0.0059	0.0281	0.0281	0.5368
12-DEC-2022	EIHOTEL	183.45	183.35	0.0005	0.0263	0.0263	0.5025
12-DEC-2022	EIMCOELECO	440.10	440.60	-0.0011	0.0277	0.0276	0.5273
12-DEC-2022	EKC	96.60	95.75	0.0088	0.0369	0.0368	0.7031
12-DEC-2022	ELDEHSG	610.60	608.10	0.0041	0.0170	0.0169	0.3229
12-DEC-2022	ELECON	413.70	421.05	-0.0176	0.0350	0.0349	0.6668
12-DEC-2022	ELECTCAST	38.80	39.35	-0.0141	0.0294	0.0293	0.5598
12-DEC-2022	ELECTHERM	72.80	73.05	-0.0034	0.0320	0.0319	0.6094
12-DEC-2022	ELGIEQUIP	510.00	511.55	-0.0030	0.0329	0.0329	0.6286
12-DEC-2022	ELGIRUBCO	34.95	34.75	0.0057	0.0316	0.0315	0.6018
12-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	EMAMILTD	444.90	440.45	0.0101	0.0194	0.0193	0.3687
12-DEC-2022	EMAMIPAP	148.55	149.15	-0.0040	0.0310	0.0309	0.5903
12-DEC-2022	EMAMIREAL	69.65	73.20	-0.0497	0.0318	0.0319	0.6094
12-DEC-2022	EMBASSY	353.61	353.46	0.0004	0.0125	0.0124	0.2369
12-DEC-2022	EMIL	90.55	86.15	0.0498	0.0161	0.0164	0.3133
12-DEC-2022	EMKAY	74.15	74.85	-0.0094	0.0347	0.0346	0.6610
12-DEC-2022	EMMBI	95.00	93.95	0.0111	0.0270	0.0270	0.5158
12-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	EMUDHRA	311.70	317.95	-0.0199	0.0175	0.0175	0.3343
12-DEC-2022	ENDURANCE	1475.55	1465.70	0.0067	0.0194	0.0193	0.3687
12-DEC-2022	ENERGYDEV	21.90	22.85	-0.0425	0.0361	0.0362	0.6916
12-DEC-2022	ENGINERSIN	81.60	80.30	0.0161	0.0196	0.0196	0.3745
12-DEC-2022	ENIL	155.35	154.55	0.0052	0.0254	0.0253	0.4834
12-DEC-2022	EPL	169.80	164.00	0.0348	0.0219	0.0220	0.4203
12-DEC-2022	EQUIPPP	41.30	43.40	-0.0496	0.0625	0.0624	1.1922
12-DEC-2022	EQUITAS	121.05	120.45	0.0050	0.0271	0.0270	0.5158
12-DEC-2022	EQUITASBNK	57.65	56.50	0.0201	0.0229	0.0229	0.4375
12-DEC-2022	ERIS	666.55	676.25	-0.0144	0.0163	0.0163	0.3114
12-DEC-2022	EROSMEDIA	27.45	27.90	-0.0163	0.0397	0.0396	0.7566
12-DEC-2022	ESABINDIA	3982.45	4029.15	-0.0117	0.0264	0.0264	0.5044
12-DEC-2022	ESCORTS	2274.45	2286.05	-0.0051	0.0224	0.0223	0.4260
12-DEC-2022	ESSARSHPNG	10.00	10.10	-0.0100	0.0350	0.0350	0.6687
12-DEC-2022	ESSENTIA	8.20	8.20	0.0000	0.0927	0.0924	1.7653
12-DEC-2022	ESTER	139.25	138.35	0.0065	0.0292	0.0291	0.5560
12-DEC-2022	ETHOSLTD	1018.60	1024.45	-0.0057	0.0169	0.0169	0.3229
12-DEC-2022	EUROTEXIND	10.85	10.85	0.0000	0.0878	0.0876	1.6736
12-DEC-2022	EVEREADY	372.35	375.75	-0.0091	0.0269	0.0269	0.5139
12-DEC-2022	EVERESTIND	823.50	822.45	0.0013	0.0353	0.0352	0.6725
12-DEC-2022	EXCEL	0.55	0.60	-0.0870	0.0514	0.0516	0.9858
12-DEC-2022	EXCELINDUS	1202.05	1213.10	-0.0092	0.0295	0.0294	0.5617
12-DEC-2022	EXIDEIND	191.20	191.45	-0.0013	0.0172	0.0171	0.3267
12-DEC-2022	EXPLEOSOL	1244.30	1275.60	-0.0248	0.0286	0.0286	0.5464
12-DEC-2022	EXXARO	119.35	117.20	0.0182	0.0211	0.0211	0.4031
12-DEC-2022	FACT	177.50	158.00	0.1164	0.0344	0.0353	0.6744
12-DEC-2022	FAIRCHEMOR	1415.05	1451.00	-0.0251	0.0309	0.0309	0.5903
12-DEC-2022	FAZE3Q	280.35	279.75	0.0021	0.0086	0.0086	0.1643
12-DEC-2022	FCL	302.85	308.50	-0.0185	0.0334	0.0334	0.6381
12-DEC-2022	FCONSUMER	1.55	1.55	0.0000	0.0406	0.0405	0.7738
12-DEC-2022	FCSSOFT	2.90	3.00	-0.0339	0.0516	0.0515	0.9839
12-DEC-2022	FDC	284.80	283.90	0.0032	0.0197	0.0197	0.3764
12-DEC-2022	FEDERALBNK	134.00	133.85	0.0011	0.0219	0.0218	0.4165
12-DEC-2022	FEL	1.60	1.60	0.0000	0.0358	0.0357	0.6820
12-DEC-2022	FELDVR	7.65	7.85	-0.0258	0.0380	0.0379	0.7241
12-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	FIBERWEB	36.00	36.35	-0.0097	0.0227	0.0227	0.4337
12-DEC-2022	FIEMIND	1858.15	1857.20	0.0005	0.0327	0.0326	0.6228
12-DEC-2022	FILATEX	95.50	94.90	0.0063	0.0288	0.0287	0.5483
12-DEC-2022	FINCABLES	555.40	553.45	0.0035	0.0241	0.0240	0.4585
12-DEC-2022	FINEORG	5816.25	6008.25	-0.0325	0.0276	0.0277	0.5292
12-DEC-2022	FINOPB	231.10	229.45	0.0072	0.0278	0.0277	0.5292
12-DEC-2022	FINPIPE	168.90	171.95	-0.0179	0.0233	0.0233	0.4451
12-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	FIVESTAR	567.50	565.00	0.0044	0.0142	0.0141	0.2694
12-DEC-2022	FLEXITUFF	28.25	28.35	-0.0035	0.0437	0.0436	0.8330
12-DEC-2022	FLFL	5.25	5.50	-0.0465	0.0416	0.0416	0.7948
12-DEC-2022	FLUOROCHEM	3223.50	3231.30	-0.0024	0.0273	0.0272	0.5197
12-DEC-2022	FMGOETZE	306.75	306.90	-0.0005	0.0186	0.0186	0.3554
12-DEC-2022	FMNL	5.30	5.35	-0.0094	0.0382	0.0381	0.7279
12-DEC-2022	FOCUS	310.30	307.35	0.0096	0.0317	0.0316	0.6037
12-DEC-2022	FOODSIN	124.65	128.05	-0.0269	0.0310	0.0310	0.5923
12-DEC-2022	FORCEMOT	1448.20	1496.80	-0.0330	0.0265	0.0265	0.5063
12-DEC-2022	FORTIS	287.90	285.70	0.0077	0.0233	0.0232	0.4432
12-DEC-2022	FOSECOIND	1966.65	1999.90	-0.0168	0.0215	0.0215	0.4108
12-DEC-2022	FRETAIL	3.05	3.25	-0.0635	0.0372	0.0374	0.7145
12-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	FSC	25.50	25.90	-0.0156	0.0391	0.0390	0.7451
12-DEC-2022	FSL	106.80	106.40	0.0038	0.0256	0.0256	0.4891
12-DEC-2022	FUSION	390.00	376.75	0.0346	0.0073	0.0077	0.1471
12-DEC-2022	GABRIEL	178.90	181.00	-0.0117	0.0245	0.0245	0.4681
12-DEC-2022	GAEL	251.05	252.50	-0.0058	0.0327	0.0327	0.6247
12-DEC-2022	GAIL	92.80	90.85	0.0212	0.0193	0.0193	0.3687
12-DEC-2022	GAL	3.45	3.20	0.0752	0.0352	0.0355	0.6782
12-DEC-2022	GALAXYSURF	2705.85	2723.90	-0.0066	0.0170	0.0169	0.3229
12-DEC-2022	GALLANTT	63.25	63.40	-0.0024	0.0307	0.0306	0.5846
12-DEC-2022	GANDHITUBE	609.95	587.85	0.0369	0.0286	0.0286	0.5464
12-DEC-2022	GANECOS	903.05	909.10	-0.0067	0.0239	0.0238	0.4547
12-DEC-2022	GANESHBE	149.35	149.10	0.0017	0.0230	0.0229	0.4375
12-DEC-2022	GANESHHOUC	354.95	341.20	0.0395	0.0332	0.0332	0.6343
12-DEC-2022	GANGAFORGE	4.65	4.70	-0.0107	0.0304	0.0303	0.5789
12-DEC-2022	GANGESSECU	124.25	114.85	0.0787	0.0329	0.0333	0.6362
12-DEC-2022	GANGOTRI	0.90	0.95	-0.0541	0.0328	0.0329	0.6286
12-DEC-2022	GARFIBRES	3434.70	3431.60	0.0009	0.0187	0.0186	0.3554
12-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	GATEWAY	69.05	69.40	-0.0051	0.0152	0.0152	0.2904
12-DEC-2022	GATI	155.20	157.05	-0.0118	0.0300	0.0299	0.5712
12-DEC-2022	GAYAHWS	0.85	0.90	-0.0572	0.0582	0.0582	1.1119
12-DEC-2022	GAYAPROJ	8.65	8.75	-0.0115	0.0455	0.0454	0.8674
12-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	GEECEE	160.45	160.70	-0.0016	0.0291	0.0290	0.5540
12-DEC-2022	GEEKAYWIRE	82.70	79.85	0.0351	0.0318	0.0319	0.6094
12-DEC-2022	GENCON	32.15	32.20	-0.0016	0.0258	0.0257	0.4910
12-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	GENESYS	491.75	467.40	0.0508	0.0330	0.0331	0.6324
12-DEC-2022	GENUSPAPER	16.15	16.55	-0.0245	0.0347	0.0346	0.6610
12-DEC-2022	GENUSPOWER	85.85	86.80	-0.0110	0.0321	0.0320	0.6114
12-DEC-2022	GEOJITFSL	46.95	47.00	-0.0011	0.0256	0.0255	0.4872
12-DEC-2022	GEPIL	148.20	149.40	-0.0081	0.0287	0.0286	0.5464
12-DEC-2022	GESHIP	687.65	679.60	0.0118	0.0255	0.0255	0.4872
12-DEC-2022	GET&D	124.70	123.40	0.0105	0.0253	0.0252	0.4814
12-DEC-2022	GFLLIMITED	64.70	65.35	-0.0100	0.0278	0.0277	0.5292
12-DEC-2022	GFSTEELS	5.90	5.45	0.0793	0.0768	0.0768	1.4673
12-DEC-2022	GHCL	547.55	530.90	0.0309	0.0265	0.0266	0.5082
12-DEC-2022	GICHSGFIN	167.90	170.80	-0.0171	0.0244	0.0244	0.4662
12-DEC-2022	GICRE	143.80	142.00	0.0126	0.0223	0.0223	0.4260
12-DEC-2022	GILLANDERS	75.85	75.70	0.0020	0.0330	0.0329	0.6286
12-DEC-2022	GILLETTE	5084.85	5112.45	-0.0054	0.0104	0.0104	0.1987
12-DEC-2022	GILT5YBEES	50.32	50.31	0.0002	0.0040	0.0040	0.0764
12-DEC-2022	GINNIFILA	34.00	34.70	-0.0204	0.0340	0.0339	0.6477
12-DEC-2022	GIPCL	89.15	88.30	0.0096	0.0205	0.0205	0.3917
12-DEC-2022	GISOLUTION	5.30	6.05	-0.1324	0.0604	0.0610	1.1654
12-DEC-2022	GKWLIMITED	580.20	580.05	0.0003	0.0251	0.0250	0.4776
12-DEC-2022	GLAND	1714.40	1726.65	-0.0071	0.0233	0.0233	0.4451
12-DEC-2022	GLAXO	1330.45	1331.70	-0.0009	0.0138	0.0138	0.2636
12-DEC-2022	GLENMARK	425.05	437.00	-0.0277	0.0206	0.0206	0.3936
12-DEC-2022	GLFL	3.20	3.05	0.0480	0.0805	0.0804	1.5360
12-DEC-2022	GLOBAL	216.90	223.20	-0.0286	0.0378	0.0378	0.7222
12-DEC-2022	GLOBALVECT	53.25	51.50	0.0334	0.0342	0.0342	0.6534
12-DEC-2022	GLOBE	5.00	4.85	0.0305	0.0367	0.0366	0.6992
12-DEC-2022	GLOBUSSPR	908.35	904.35	0.0044	0.0328	0.0327	0.6247
12-DEC-2022	GLS	442.80	427.10	0.0361	0.0143	0.0145	0.2770
12-DEC-2022	GMBREW	618.85	617.35	0.0024	0.0226	0.0226	0.4318
12-DEC-2022	GMDCLTD	153.95	153.10	0.0055	0.0345	0.0344	0.6572
12-DEC-2022	GMMPFAUDLR	1897.75	1921.40	-0.0124	0.0262	0.0261	0.4986
12-DEC-2022	GMRINFRA	43.15	42.70	0.0105	0.0241	0.0240	0.4585
12-DEC-2022	GMRP&UI	22.70	22.85	-0.0066	0.0272	0.0271	0.5177
12-DEC-2022	GNA	649.45	658.95	-0.0145	0.0277	0.0276	0.5273
12-DEC-2022	GNFC	590.15	583.55	0.0112	0.0308	0.0308	0.5884
12-DEC-2022	GOACARBON	563.00	569.45	-0.0114	0.0388	0.0387	0.7394
12-DEC-2022	GOCLCORP	362.80	361.40	0.0039	0.0318	0.0317	0.6056
12-DEC-2022	GOCOLORS	1197.95	1187.00	0.0092	0.0221	0.0221	0.4222
12-DEC-2022	GODFRYPHLP	2016.10	1952.65	0.0320	0.0242	0.0242	0.4623
12-DEC-2022	GODHA	3.00	3.10	-0.0328	0.0362	0.0362	0.6916
12-DEC-2022	GODREJAGRO	481.35	483.70	-0.0049	0.0184	0.0183	0.3496
12-DEC-2022	GODREJCP	895.35	923.60	-0.0311	0.0191	0.0191	0.3649
12-DEC-2022	GODREJIND	470.25	487.25	-0.0355	0.0174	0.0175	0.3343
12-DEC-2022	GODREJPROP	1299.05	1277.65	0.0166	0.0257	0.0257	0.4910
12-DEC-2022	GOENKA	1.65	1.70	-0.0299	0.0475	0.0474	0.9056
12-DEC-2022	GOKEX	371.65	368.85	0.0076	0.0344	0.0344	0.6572
12-DEC-2022	GOKUL	35.10	34.55	0.0158	0.0367	0.0366	0.6992
12-DEC-2022	GOKULAGRO	128.65	128.20	0.0035	0.0386	0.0385	0.7355
12-DEC-2022	GOLDBEES	46.19	46.11	0.0017	0.0075	0.0075	0.1433
12-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	GOLDENTOBC	69.80	71.50	-0.0241	0.0316	0.0315	0.6018
12-DEC-2022	GOLDIAM	136.05	135.70	0.0026	0.0316	0.0315	0.6018
12-DEC-2022	GOLDSHARE	46.10	46.00	0.0022	0.0074	0.0074	0.1414
12-DEC-2022	GOLDTECH	49.10	49.20	-0.0020	0.0360	0.0359	0.6859
12-DEC-2022	GOODLUCK	502.60	503.95	-0.0027	0.0292	0.0292	0.5579
12-DEC-2022	GOODYEAR	1085.25	1087.10	-0.0017	0.0171	0.0171	0.3267
12-DEC-2022	GOYALALUM	174.10	165.80	0.0488	0.0085	0.0091	0.1739
12-DEC-2022	GPIL	354.85	343.45	0.0327	0.0336	0.0336	0.6419
12-DEC-2022	GPPL	92.05	89.75	0.0253	0.0214	0.0215	0.4108
12-DEC-2022	GPTINFRA	52.60	53.00	-0.0076	0.0378	0.0377	0.7203
12-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	GRANULES	337.45	329.65	0.0234	0.0237	0.0237	0.4528
12-DEC-2022	GRAPHITE	398.55	391.00	0.0191	0.0275	0.0275	0.5254
12-DEC-2022	GRASIM	1815.30	1799.90	0.0085	0.0178	0.0178	0.3401
12-DEC-2022	GRAUWEIL	93.95	95.15	-0.0127	0.0271	0.0270	0.5158
12-DEC-2022	GRAVITA	455.80	419.50	0.0830	0.0321	0.0326	0.6228
12-DEC-2022	GREAVESCOT	137.30	139.00	-0.0123	0.0299	0.0299	0.5712
12-DEC-2022	GREENLAM	314.90	321.95	-0.0221	0.0245	0.0245	0.4681
12-DEC-2022	GREENPANEL	347.55	352.25	-0.0134	0.0258	0.0258	0.4929
12-DEC-2022	GREENPLY	154.95	159.50	-0.0289	0.0234	0.0234	0.4471
12-DEC-2022	GREENPOWER	9.15	9.10	0.0055	0.0357	0.0356	0.6801
12-DEC-2022	GRINDWELL	1908.80	1939.15	-0.0158	0.0203	0.0203	0.3878
12-DEC-2022	GRINFRA	1222.15	1226.30	-0.0034	0.0185	0.0185	0.3534
12-DEC-2022	GRMOVER	387.95	382.05	0.0153	0.0131	0.0131	0.2503
12-DEC-2022	GROBTEA	891.70	882.80	0.0100	0.0340	0.0339	0.6477
12-DEC-2022	GRPLTD	2015.95	1982.75	0.0166	0.0306	0.0305	0.5827
12-DEC-2022	GRSE	537.10	536.65	0.0008	0.0344	0.0343	0.6553
12-DEC-2022	GRWRHITECH	689.85	703.00	-0.0189	0.0206	0.0206	0.3936
12-DEC-2022	GSCLCEMENT	38.70	38.35	0.0091	0.0294	0.0293	0.5598
12-DEC-2022	GSFC	135.40	133.85	0.0115	0.0277	0.0276	0.5273
12-DEC-2022	GSPL	271.55	267.90	0.0135	0.0220	0.0220	0.4203
12-DEC-2022	GSS	280.85	281.50	-0.0023	0.0340	0.0339	0.6477
12-DEC-2022	GTL	8.65	8.75	-0.0115	0.0370	0.0369	0.7050
12-DEC-2022	GTLINFRA	1.25	1.30	-0.0392	0.0414	0.0414	0.7909
12-DEC-2022	GTPL	140.10	140.55	-0.0032	0.0272	0.0272	0.5197
12-DEC-2022	GUFICBIO	218.55	220.85	-0.0105	0.0289	0.0288	0.5502
12-DEC-2022	GUJALKALI	773.20	771.40	0.0023	0.0305	0.0304	0.5808
12-DEC-2022	GUJAPOLLO	194.05	196.30	-0.0115	0.0271	0.0271	0.5177
12-DEC-2022	GUJGASLTD	523.80	521.55	0.0043	0.0225	0.0225	0.4299
12-DEC-2022	GUJRAFFIA	30.30	30.45	-0.0049	0.0295	0.0295	0.5636
12-DEC-2022	GULFOILLUB	459.60	457.65	0.0043	0.0176	0.0176	0.3362
12-DEC-2022	GULFPETRO	43.75	43.60	0.0034	0.0345	0.0344	0.6572
12-DEC-2022	GULPOLY	245.80	244.55	0.0051	0.0314	0.0313	0.5980
12-DEC-2022	GVKPIL	3.15	3.25	-0.0313	0.0541	0.0540	1.0317
12-DEC-2022	HAL	2713.40	2720.30	-0.0025	0.0218	0.0217	0.4146
12-DEC-2022	HAPPSTMNDS	923.10	934.20	-0.0120	0.0224	0.0223	0.4260
12-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	HARDWYN	322.80	317.65	0.0161	0.0235	0.0234	0.4471
12-DEC-2022	HARIOMPIPE	367.95	358.85	0.0250	0.0227	0.0227	0.4337
12-DEC-2022	HARRMALAYA	142.20	142.20	0.0000	0.0281	0.0280	0.5349
12-DEC-2022	HARSHA	393.50	394.45	-0.0024	0.0105	0.0105	0.2006
12-DEC-2022	HATHWAY	16.80	16.85	-0.0030	0.0240	0.0240	0.4585
12-DEC-2022	HATSUN	909.30	902.85	0.0071	0.0239	0.0239	0.4566
12-DEC-2022	HAVELLS	1167.00	1182.00	-0.0128	0.0184	0.0183	0.3496
12-DEC-2022	HAVISHA	2.30	2.35	-0.0215	0.0375	0.0375	0.7164
12-DEC-2022	HBANKETF	439.64	437.89	0.0040	0.0114	0.0114	0.2178
12-DEC-2022	HBLPOWER	104.45	104.15	0.0029	0.0366	0.0365	0.6973
12-DEC-2022	HBSL	55.80	55.45	0.0063	0.0423	0.0422	0.8062
12-DEC-2022	HCC	21.30	20.05	0.0605	0.0401	0.0402	0.7680
12-DEC-2022	HCG	286.95	295.75	-0.0302	0.0211	0.0212	0.4050
12-DEC-2022	HCL-INSYS	16.25	16.20	0.0031	0.0278	0.0278	0.5311
12-DEC-2022	HCLTECH	1028.40	1027.50	0.0009	0.0168	0.0168	0.3210
12-DEC-2022	HDFC	2685.75	2672.10	0.0051	0.0176	0.0176	0.3362
12-DEC-2022	HDFCAMC	2237.80	2253.15	-0.0068	0.0182	0.0182	0.3477
12-DEC-2022	HDFCBANK	1643.75	1631.05	0.0078	0.0156	0.0155	0.2961
12-DEC-2022	HDFCGROWTH	87.17	88.78	-0.0183	0.0040	0.0042	0.0802
12-DEC-2022	HDFCLIFE	576.50	579.60	-0.0054	0.0175	0.0175	0.3343
12-DEC-2022	HDFCLOWVOL	137.65	133.49	0.0307	0.0066	0.0069	0.1318
12-DEC-2022	HDFCMFGETF	47.36	47.40	-0.0008	0.0070	0.0070	0.1337
12-DEC-2022	HDFCMOMENT	200.11	202.30	-0.0109	0.0072	0.0072	0.1376
12-DEC-2022	HDFCNEXT50	439.79	434.23	0.0127	0.0066	0.0067	0.1280
12-DEC-2022	HDFCNIF100	188.05	188.16	-0.0006	0.0069	0.0069	0.1318
12-DEC-2022	HDFCNIFETF	200.19	200.38	-0.0009	0.0101	0.0101	0.1930
12-DEC-2022	HDFCNIFIT	289.22	292.64	-0.0118	0.0037	0.0038	0.0726
12-DEC-2022	HDFCPVTBAN	221.06	218.86	0.0100	0.0021	0.0022	0.0420
12-DEC-2022	HDFCQUAL	39.23	39.45	-0.0056	0.0042	0.0042	0.0802
12-DEC-2022	HDFCSENETF	676.10	677.37	-0.0019	0.0106	0.0105	0.2006
12-DEC-2022	HDFCSILVER	66.34	65.32	0.0155	0.0082	0.0083	0.1586
12-DEC-2022	HDFCVALUE	92.81	93.77	-0.0103	0.0059	0.0059	0.1127
12-DEC-2022	HDIL	5.10	5.10	0.0000	0.0328	0.0328	0.6266
12-DEC-2022	HEADSUP	13.75	13.65	0.0073	0.0353	0.0353	0.6744
12-DEC-2022	HEALTHY	8.16	8.19	-0.0037	0.0086	0.0086	0.1643
12-DEC-2022	HECPROJECT	38.50	36.50	0.0533	0.0328	0.0330	0.6305
12-DEC-2022	HEG	1065.60	1050.35	0.0144	0.0299	0.0298	0.5693
12-DEC-2022	HEIDELBERG	204.55	203.45	0.0054	0.0194	0.0193	0.3687
12-DEC-2022	HEMIPROP	110.75	108.10	0.0242	0.0249	0.0249	0.4757
12-DEC-2022	HERANBA	517.70	522.10	-0.0085	0.0178	0.0178	0.3401
12-DEC-2022	HERCULES	215.30	207.30	0.0379	0.0304	0.0305	0.5827
12-DEC-2022	HERITGFOOD	335.10	337.10	-0.0060	0.0232	0.0232	0.4432
12-DEC-2022	HEROMOTOCO	2771.45	2751.50	0.0072	0.0172	0.0171	0.3267
12-DEC-2022	HESTERBIO	1823.20	1823.20	0.0000	0.0235	0.0234	0.4471
12-DEC-2022	HEXATRADEX	159.05	161.10	-0.0128	0.0257	0.0257	0.4910
12-DEC-2022	HFCL	85.55	84.95	0.0070	0.0331	0.0330	0.6305
12-DEC-2022	HGINFRA	588.30	581.60	0.0115	0.0269	0.0269	0.5139
12-DEC-2022	HGS	1328.15	1346.25	-0.0135	0.0272	0.0271	0.5177
12-DEC-2022	HIKAL	394.90	382.65	0.0315	0.0315	0.0315	0.6018
12-DEC-2022	HIL	2907.75	2892.00	0.0054	0.0256	0.0256	0.4891
12-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	HILTON	66.15	65.25	0.0137	0.0369	0.0368	0.7031
12-DEC-2022	HIMATSEIDE	92.80	92.40	0.0043	0.0318	0.0317	0.6056
12-DEC-2022	HINDALCO	461.95	462.85	-0.0019	0.0264	0.0263	0.5025
12-DEC-2022	HINDCOMPOS	306.75	302.90	0.0126	0.0273	0.0272	0.5197
12-DEC-2022	HINDCON	95.85	93.10	0.0291	0.0370	0.0370	0.7069
12-DEC-2022	HINDCOPPER	115.25	116.35	-0.0095	0.0301	0.0301	0.5751
12-DEC-2022	HINDMOTORS	18.85	18.95	-0.0053	0.0345	0.0344	0.6572
12-DEC-2022	HINDNATGLS	10.25	10.75	-0.0476	0.0344	0.0344	0.6572
12-DEC-2022	HINDOILEXP	143.75	139.25	0.0318	0.0334	0.0334	0.6381
12-DEC-2022	HINDPETRO	251.90	240.00	0.0484	0.0216	0.0218	0.4165
12-DEC-2022	HINDUNILVR	2717.20	2722.25	-0.0019	0.0150	0.0150	0.2866
12-DEC-2022	HINDWAREAP	401.50	389.45	0.0305	0.0345	0.0345	0.6591
12-DEC-2022	HINDZINC	317.15	316.95	0.0006	0.0199	0.0199	0.3802
12-DEC-2022	HIRECT	228.10	226.80	0.0057	0.0355	0.0354	0.6763
12-DEC-2022	HISARMETAL	138.05	133.35	0.0346	0.0349	0.0349	0.6668
12-DEC-2022	HITECH	858.10	845.35	0.0150	0.0301	0.0301	0.5751
12-DEC-2022	HITECHCORP	240.15	240.90	-0.0031	0.0319	0.0319	0.6094
12-DEC-2022	HITECHGEAR	265.75	270.15	-0.0164	0.0313	0.0313	0.5980
12-DEC-2022	HLEGLAS	676.10	676.25	-0.0002	0.0283	0.0282	0.5388
12-DEC-2022	HLVLTD	13.85	13.80	0.0036	0.0371	0.0370	0.7069
12-DEC-2022	HMT	35.30	35.05	0.0071	0.0260	0.0259	0.4948
12-DEC-2022	HMVL	56.55	56.45	0.0018	0.0248	0.0248	0.4738
12-DEC-2022	HNDFDS	661.90	682.25	-0.0303	0.0282	0.0282	0.5388
12-DEC-2022	HNGSNGBEES	280.77	279.74	0.0037	0.0166	0.0166	0.3171
12-DEC-2022	HOMEFIRST	751.75	755.55	-0.0050	0.0230	0.0230	0.4394
12-DEC-2022	HONAUT	43392.00	41537.85	0.0437	0.0185	0.0187	0.3573
12-DEC-2022	HONDAPOWER	2601.95	2561.75	0.0156	0.0274	0.0273	0.5216
12-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	HOVS	53.70	53.75	-0.0009	0.0356	0.0355	0.6782
12-DEC-2022	HPAL	401.40	403.20	-0.0045	0.0179	0.0179	0.3420
12-DEC-2022	HPIL	105.75	105.40	0.0033	0.0097	0.0096	0.1834
12-DEC-2022	HPL	108.50	105.40	0.0290	0.0341	0.0341	0.6515
12-DEC-2022	HSCL	99.50	99.80	-0.0030	0.0312	0.0311	0.5942
12-DEC-2022	HTMEDIA	21.80	21.70	0.0046	0.0307	0.0306	0.5846
12-DEC-2022	HUBTOWN	58.15	60.30	-0.0363	0.0386	0.0386	0.7375
12-DEC-2022	HUDCO	49.30	49.15	0.0030	0.0231	0.0231	0.4413
12-DEC-2022	HUHTAMAKI	189.85	189.95	-0.0005	0.0221	0.0220	0.4203
12-DEC-2022	HYBRIDFIN	15.20	14.60	0.0403	0.0060	0.0066	0.1261
12-DEC-2022	IBMFNIFTY	195.67	194.25	0.0073	0.0151	0.0151	0.2885
12-DEC-2022	IBREALEST	83.25	83.75	-0.0060	0.0358	0.0357	0.6820
12-DEC-2022	IBULHSGFIN	140.50	141.00	-0.0036	0.0358	0.0357	0.6820
12-DEC-2022	ICDSLTD	33.50	32.95	0.0166	0.0318	0.0317	0.6056
12-DEC-2022	ICEMAKE	269.95	278.25	-0.0303	0.0354	0.0354	0.6763
12-DEC-2022	ICICI500	26.42	26.60	-0.0068	0.0111	0.0111	0.2121
12-DEC-2022	ICICI5GSEC	51.06	50.50	0.0110	0.0085	0.0085	0.1624
12-DEC-2022	ICICIALPLV	179.13	179.27	-0.0008	0.0093	0.0093	0.1777
12-DEC-2022	ICICIAUTO	129.74	129.72	0.0002	0.0110	0.0110	0.2102
12-DEC-2022	ICICIB22	58.12	57.88	0.0041	0.0113	0.0113	0.2159
12-DEC-2022	ICICIBANK	930.30	929.90	0.0004	0.0169	0.0169	0.3229
12-DEC-2022	ICICIBANKN	43.70	43.68	0.0005	0.0135	0.0135	0.2579
12-DEC-2022	ICICIBANKP	220.27	219.19	0.0049	0.0142	0.0142	0.2713
12-DEC-2022	ICICICONSU	79.28	79.42	-0.0018	0.0089	0.0088	0.1681
12-DEC-2022	ICICIFIN	17.03	17.17	-0.0082	0.0112	0.0112	0.2140
12-DEC-2022	ICICIFMCG	472.06	471.33	0.0015	0.0085	0.0085	0.1624
12-DEC-2022	ICICIGI	1229.85	1247.95	-0.0146	0.0173	0.0173	0.3305
12-DEC-2022	ICICIGOLD	47.47	47.26	0.0044	0.0074	0.0074	0.1414
12-DEC-2022	ICICIINFRA	55.12	55.29	-0.0031	0.0142	0.0141	0.2694
12-DEC-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
12-DEC-2022	ICICILOVOL	146.74	146.37	0.0025	0.0093	0.0093	0.1777
12-DEC-2022	ICICIM150	124.25	125.01	-0.0061	0.0121	0.0121	0.2312
12-DEC-2022	ICICIMCAP	104.92	104.85	0.0007	0.0127	0.0126	0.2407
12-DEC-2022	ICICIMOM30	20.40	20.39	0.0005	0.0080	0.0080	0.1528
12-DEC-2022	ICICINF100	204.30	203.95	0.0017	0.0106	0.0105	0.2006
12-DEC-2022	ICICINIFTY	201.31	200.99	0.0016	0.0103	0.0103	0.1968
12-DEC-2022	ICICINV20	101.06	101.41	-0.0035	0.0104	0.0104	0.1987
12-DEC-2022	ICICINXT50	45.13	45.19	-0.0013	0.0133	0.0132	0.2522
12-DEC-2022	ICICIPHARM	82.25	82.04	0.0026	0.0090	0.0089	0.1700
12-DEC-2022	ICICIPRULI	450.90	456.85	-0.0131	0.0191	0.0191	0.3649
12-DEC-2022	ICICISENSX	683.45	684.87	-0.0021	0.0098	0.0098	0.1872
12-DEC-2022	ICICISILVE	68.46	67.64	0.0121	0.0115	0.0115	0.2197
12-DEC-2022	ICICITECH	30.12	30.37	-0.0083	0.0144	0.0144	0.2751
12-DEC-2022	ICIL	138.95	139.25	-0.0022	0.0328	0.0327	0.6247
12-DEC-2022	ICRA	4528.95	4439.50	0.0199	0.0178	0.0178	0.3401
12-DEC-2022	IDBI	55.30	54.75	0.0100	0.0296	0.0295	0.5636
12-DEC-2022	IDBIGOLD	4930.40	4905.35	0.0051	0.0103	0.0103	0.1968
12-DEC-2022	IDEA	7.95	7.95	0.0000	0.0373	0.0373	0.7126
12-DEC-2022	IDFC	83.15	82.20	0.0115	0.0268	0.0268	0.5120
12-DEC-2022	IDFCFIRSTB	59.10	58.60	0.0085	0.0243	0.0242	0.4623
12-DEC-2022	IDFNIFTYET	195.99	196.76	-0.0039	0.0144	0.0144	0.2751
12-DEC-2022	IEX	144.30	145.10	-0.0055	0.0232	0.0231	0.4413
12-DEC-2022	IFBAGRO	561.65	561.80	-0.0003	0.0287	0.0286	0.5464
12-DEC-2022	IFBIND	979.85	938.30	0.0433	0.0288	0.0289	0.5521
12-DEC-2022	IFCI	15.20	14.60	0.0403	0.0347	0.0348	0.6649
12-DEC-2022	IFGLEXPOR	252.30	259.10	-0.0266	0.0259	0.0259	0.4948
12-DEC-2022	IGARASHI	427.65	438.30	-0.0246	0.0323	0.0322	0.6152
12-DEC-2022	IGL	438.10	435.75	0.0054	0.0219	0.0219	0.4184
12-DEC-2022	IGPL	535.70	537.05	-0.0025	0.0267	0.0267	0.5101
12-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	IIFL	496.40	489.35	0.0143	0.0285	0.0285	0.5445
12-DEC-2022	IIFLSEC	66.90	67.30	-0.0060	0.0286	0.0285	0.5445
12-DEC-2022	IIFLWAM	1774.75	1774.30	0.0003	0.0232	0.0231	0.4413
12-DEC-2022	IITL	88.05	89.45	-0.0158	0.0336	0.0336	0.6419
12-DEC-2022	IL&FSENGG	14.80	14.95	-0.0101	0.0336	0.0336	0.6419
12-DEC-2022	IL&FSTRANS	4.50	4.40	0.0225	0.0326	0.0326	0.6228
12-DEC-2022	IMAGICAA	36.50	36.85	-0.0095	0.0393	0.0392	0.7489
12-DEC-2022	IMFA	253.40	255.90	-0.0098	0.0295	0.0294	0.5617
12-DEC-2022	IMPAL	733.55	737.95	-0.0060	0.0147	0.0147	0.2808
12-DEC-2022	IMPEXFERRO	4.75	4.95	-0.0412	0.0655	0.0654	1.2495
12-DEC-2022	INCREDIBLE	23.20	23.90	-0.0297	0.0326	0.0326	0.6228
12-DEC-2022	INDBANK	28.80	27.70	0.0389	0.0386	0.0386	0.7375
12-DEC-2022	INDHOTEL	332.85	330.10	0.0083	0.0234	0.0233	0.4451
12-DEC-2022	INDIACEM	245.60	241.55	0.0166	0.0292	0.0292	0.5579
12-DEC-2022	INDIAGLYCO	748.70	746.70	0.0027	0.0300	0.0299	0.5712
12-DEC-2022	INDIAMART	4439.95	4435.35	0.0010	0.0251	0.0250	0.4776
12-DEC-2022	INDIANB	269.30	272.65	-0.0124	0.0271	0.0271	0.5177
12-DEC-2022	INDIANCARD	207.45	206.60	0.0041	0.0274	0.0273	0.5216
12-DEC-2022	INDIANHUME	160.40	156.50	0.0246	0.0242	0.0242	0.4623
12-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	INDIGO	2053.95	1992.05	0.0306	0.0225	0.0226	0.4318
12-DEC-2022	INDIGOPNTS	1326.75	1332.15	-0.0041	0.0192	0.0191	0.3649
12-DEC-2022	INDIGRID	136.71	137.00	-0.0021	0.0089	0.0089	0.1700
12-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0167	0.0167	0.3191
12-DEC-2022	INDLMETER	7.15	7.25	-0.0139	0.0342	0.0341	0.6515
12-DEC-2022	INDNIPPON	422.60	425.95	-0.0079	0.0256	0.0255	0.4872
12-DEC-2022	INDOAMIN	99.50	98.65	0.0086	0.0279	0.0279	0.5330
12-DEC-2022	INDOBORAX	141.30	142.65	-0.0095	0.0241	0.0240	0.4585
12-DEC-2022	INDOCO	377.40	387.05	-0.0252	0.0236	0.0236	0.4509
12-DEC-2022	INDORAMA	56.05	56.45	-0.0071	0.0306	0.0305	0.5827
12-DEC-2022	INDOSTAR	153.00	152.20	0.0052	0.0287	0.0286	0.5464
12-DEC-2022	INDOTECH	192.30	195.05	-0.0142	0.0330	0.0329	0.6286
12-DEC-2022	INDOTHAI	383.55	371.50	0.0319	0.0353	0.0353	0.6744
12-DEC-2022	INDOWIND	14.20	13.95	0.0178	0.0343	0.0342	0.6534
12-DEC-2022	INDRAMEDCO	81.70	82.95	-0.0152	0.0242	0.0242	0.4623
12-DEC-2022	INDSWFTLAB	67.40	69.00	-0.0235	0.0317	0.0317	0.6056
12-DEC-2022	INDSWFTLTD	10.15	10.55	-0.0387	0.0347	0.0347	0.6629
12-DEC-2022	INDTERRAIN	76.15	78.20	-0.0266	0.0360	0.0360	0.6878
12-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	INDUSINDBK	1206.75	1202.50	0.0035	0.0250	0.0250	0.4776
12-DEC-2022	INDUSTOWER	194.50	194.60	-0.0005	0.0234	0.0234	0.4471
12-DEC-2022	INEOSSTYRO	825.30	804.00	0.0261	0.0261	0.0261	0.4986
12-DEC-2022	INFIBEAM	17.15	17.30	-0.0087	0.0319	0.0319	0.6094
12-DEC-2022	INFOBEAN	529.85	530.10	-0.0005	0.0322	0.0322	0.6152
12-DEC-2022	INFOMEDIA	5.00	4.80	0.0408	0.0618	0.0617	1.1788
12-DEC-2022	INFRABEES	566.91	564.65	0.0040	0.0113	0.0113	0.2159
12-DEC-2022	INFY	1547.20	1569.30	-0.0142	0.0170	0.0170	0.3248
12-DEC-2022	INGERRAND	2108.70	2108.20	0.0002	0.0239	0.0239	0.4566
12-DEC-2022	INOXGREEN	53.85	55.40	-0.0284	0.0049	0.0052	0.0993
12-DEC-2022	INOXLEISUR	557.90	551.75	0.0111	0.0233	0.0233	0.4451
12-DEC-2022	INOXWIND	117.85	120.05	-0.0185	0.0329	0.0328	0.6266
12-DEC-2022	INSECTICID	750.25	746.95	0.0044	0.0221	0.0221	0.4222
12-DEC-2022	INSPIRISYS	61.75	61.20	0.0089	0.0375	0.0374	0.7145
12-DEC-2022	INTELLECT	430.00	427.55	0.0057	0.0300	0.0300	0.5731
12-DEC-2022	INTENTECH	72.55	72.70	-0.0021	0.0362	0.0361	0.6897
12-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	INTLCONV	58.20	58.70	-0.0086	0.0227	0.0227	0.4337
12-DEC-2022	INVENTURE	2.65	2.75	-0.0370	0.0361	0.0361	0.6897
12-DEC-2022	IOB	26.85	25.80	0.0399	0.0286	0.0287	0.5483
12-DEC-2022	IOC	78.90	77.00	0.0244	0.0157	0.0158	0.3019
12-DEC-2022	IOLCP	334.25	335.75	-0.0045	0.0290	0.0289	0.5521
12-DEC-2022	IONEXCHANG	2974.85	2802.90	0.0595	0.0198	0.0202	0.3859
12-DEC-2022	IPCALAB	861.60	859.05	0.0030	0.0170	0.0170	0.3248
12-DEC-2022	IPL	259.25	258.70	0.0021	0.0214	0.0214	0.4088
12-DEC-2022	IRB	299.45	283.20	0.0558	0.0306	0.0308	0.5884
12-DEC-2022	IRBINVIT	65.41	65.31	0.0015	0.0105	0.0105	0.2006
12-DEC-2022	IRCON	63.05	61.40	0.0265	0.0219	0.0219	0.4184
12-DEC-2022	IRCTC	723.90	722.20	0.0024	0.0239	0.0239	0.4566
12-DEC-2022	IRFC	33.40	31.05	0.0730	0.0159	0.0167	0.3191
12-DEC-2022	IRIS	82.45	84.55	-0.0252	0.0333	0.0333	0.6362
12-DEC-2022	IRISDOREME	255.65	255.25	0.0016	0.0286	0.0285	0.5445
12-DEC-2022	ISEC	516.40	521.65	-0.0101	0.0216	0.0215	0.4108
12-DEC-2022	ISFT	128.90	129.50	-0.0046	0.0328	0.0327	0.6247
12-DEC-2022	ISGEC	502.45	508.95	-0.0129	0.0230	0.0230	0.4394
12-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ISMTLTD	54.60	53.60	0.0185	0.0366	0.0366	0.6992
12-DEC-2022	ITBEES	30.27	30.44	-0.0056	0.0140	0.0139	0.2656
12-DEC-2022	ITC	343.20	341.40	0.0053	0.0144	0.0144	0.2751
12-DEC-2022	ITDC	360.10	356.35	0.0105	0.0282	0.0281	0.5368
12-DEC-2022	ITDCEM	137.55	136.10	0.0106	0.0291	0.0290	0.5540
12-DEC-2022	ITI	111.50	110.20	0.0117	0.0284	0.0284	0.5426
12-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	IVC	7.50	7.50	0.0000	0.0340	0.0339	0.6477
12-DEC-2022	IVP	131.95	132.00	-0.0004	0.0333	0.0332	0.6343
12-DEC-2022	IVZINGOLD	4824.40	4810.00	0.0030	0.0106	0.0106	0.2025
12-DEC-2022	IVZINNIFTY	2047.25	2047.30	-0.0000	0.0135	0.0134	0.2560
12-DEC-2022	IWEL	969.60	976.25	-0.0068	0.0283	0.0283	0.5407
12-DEC-2022	IZMO	80.10	80.50	-0.0050	0.0316	0.0316	0.6037
12-DEC-2022	J&KBANK	60.00	55.95	0.0699	0.0307	0.0310	0.5923
12-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JAGRAN	73.35	74.00	-0.0088	0.0248	0.0247	0.4719
12-DEC-2022	JAGSNPHARM	374.80	362.80	0.0325	0.0354	0.0353	0.6744
12-DEC-2022	JAIBALAJI	47.75	43.30	0.0978	0.0286	0.0293	0.5598
12-DEC-2022	JAICORPLTD	167.00	166.00	0.0060	0.0351	0.0350	0.6687
12-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JAIPURKURT	97.40	92.85	0.0478	0.0325	0.0326	0.6228
12-DEC-2022	JAMNAAUTO	108.80	108.05	0.0069	0.0239	0.0238	0.4547
12-DEC-2022	JASH	874.45	863.40	0.0127	0.0285	0.0285	0.5445
12-DEC-2022	JAYAGROGN	173.50	177.40	-0.0222	0.0292	0.0292	0.5579
12-DEC-2022	JAYBARMARU	169.00	170.15	-0.0068	0.0269	0.0269	0.5139
12-DEC-2022	JAYNECOIND	27.15	28.10	-0.0344	0.0352	0.0352	0.6725
12-DEC-2022	JAYSREETEA	100.05	100.00	0.0005	0.0241	0.0241	0.4604
12-DEC-2022	JBCHEPHARM	2059.80	2048.90	0.0053	0.0189	0.0188	0.3592
12-DEC-2022	JBFIND	8.90	8.75	0.0170	0.0367	0.0366	0.6992
12-DEC-2022	JBMA	413.60	413.05	0.0013	0.0303	0.0302	0.5770
12-DEC-2022	JCHAC	1162.90	1160.65	0.0019	0.0196	0.0195	0.3725
12-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JETAIRWAYS	77.35	77.90	-0.0071	0.0291	0.0290	0.5540
12-DEC-2022	JETFREIGHT	22.05	21.30	0.0346	0.0282	0.0283	0.5407
12-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JHS	23.45	23.65	-0.0085	0.0318	0.0318	0.6075
12-DEC-2022	JIKIND	0.80	0.75	0.0645	0.0722	0.0721	1.3775
12-DEC-2022	JINDALPHOT	336.65	340.15	-0.0103	0.0388	0.0387	0.7394
12-DEC-2022	JINDALPOLY	855.05	844.50	0.0124	0.0282	0.0281	0.5368
12-DEC-2022	JINDALSAW	95.15	91.25	0.0419	0.0249	0.0250	0.4776
12-DEC-2022	JINDALSTEL	554.45	545.80	0.0157	0.0290	0.0290	0.5540
12-DEC-2022	JINDRILL	288.50	295.80	-0.0250	0.0334	0.0333	0.6362
12-DEC-2022	JINDWORLD	406.35	391.95	0.0361	0.0381	0.0381	0.7279
12-DEC-2022	JISLDVREQS	18.95	18.90	0.0026	0.0306	0.0305	0.5827
12-DEC-2022	JISLJALEQS	33.30	33.60	-0.0090	0.0333	0.0332	0.6343
12-DEC-2022	JITFINFRA	115.65	114.95	0.0061	0.0329	0.0329	0.6286
12-DEC-2022	JKCEMENT	3184.20	3163.85	0.0064	0.0219	0.0219	0.4184
12-DEC-2022	JKIL	281.65	273.85	0.0281	0.0281	0.0281	0.5368
12-DEC-2022	JKLAKSHMI	861.65	846.60	0.0176	0.0284	0.0283	0.5407
12-DEC-2022	JKPAPER	419.25	403.70	0.0378	0.0298	0.0298	0.5693
12-DEC-2022	JKTYRE	205.90	196.75	0.0455	0.0295	0.0296	0.5655
12-DEC-2022	JMA	69.75	70.15	-0.0057	0.0278	0.0278	0.5311
12-DEC-2022	JMCPROJECT	132.55	133.30	-0.0056	0.0276	0.0275	0.5254
12-DEC-2022	JMFINANCIL	79.35	77.90	0.0184	0.0242	0.0242	0.4623
12-DEC-2022	JOCIL	186.45	186.10	0.0019	0.0300	0.0299	0.5712
12-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JPASSOCIAT	11.75	10.70	0.0936	0.0398	0.0403	0.7699
12-DEC-2022	JPOLYINVST	481.50	492.40	-0.0224	0.0399	0.0398	0.7604
12-DEC-2022	JPPOWER	8.30	7.50	0.1014	0.0370	0.0376	0.7183
12-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	JSL	214.05	195.40	0.0912	0.0330	0.0336	0.6419
12-DEC-2022	JSLHISAR	389.85	364.60	0.0670	0.0311	0.0314	0.5999
12-DEC-2022	JSWENERGY	299.45	295.85	0.0121	0.0304	0.0303	0.5789
12-DEC-2022	JSWHL	4313.65	4270.40	0.0101	0.0266	0.0265	0.5063
12-DEC-2022	JSWISPL	31.45	31.50	-0.0016	0.0302	0.0301	0.5751
12-DEC-2022	JSWSTEEL	740.85	740.40	0.0006	0.0227	0.0227	0.4337
12-DEC-2022	JTEKTINDIA	150.80	154.15	-0.0220	0.0295	0.0294	0.5617
12-DEC-2022	JTLIND	339.20	318.85	0.0619	0.0243	0.0246	0.4700
12-DEC-2022	JUBLFOOD	528.00	535.65	-0.0144	0.0234	0.0233	0.4451
12-DEC-2022	JUBLINDS	437.10	443.05	-0.0135	0.0331	0.0331	0.6324
12-DEC-2022	JUBLINGREA	540.25	531.05	0.0172	0.0275	0.0275	0.5254
12-DEC-2022	JUBLPHARMA	403.05	406.05	-0.0074	0.0241	0.0240	0.4585
12-DEC-2022	JUNIORBEES	463.88	463.87	0.0000	0.0109	0.0109	0.2082
12-DEC-2022	JUSTDIAL	570.20	574.70	-0.0079	0.0281	0.0281	0.5368
12-DEC-2022	JWL	90.85	86.65	0.0473	0.0389	0.0390	0.7451
12-DEC-2022	JYOTHYLAB	214.60	207.95	0.0315	0.0181	0.0182	0.3477
12-DEC-2022	JYOTISTRUC	15.75	15.30	0.0290	0.0409	0.0409	0.7814
12-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	KABRAEXTRU	495.35	499.80	-0.0089	0.0387	0.0386	0.7375
12-DEC-2022	KAJARIACER	1119.00	1131.65	-0.0112	0.0208	0.0208	0.3974
12-DEC-2022	KAKATCEM	217.75	216.60	0.0053	0.0281	0.0281	0.5368
12-DEC-2022	KALPATPOWR	548.40	531.55	0.0312	0.0205	0.0206	0.3936
12-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	KALYANIFRG	256.95	253.55	0.0133	0.0261	0.0260	0.4967
12-DEC-2022	KALYANKJIL	119.00	110.65	0.0728	0.0240	0.0245	0.4681
12-DEC-2022	KAMATHOTEL	105.85	100.80	0.0489	0.0361	0.0362	0.6916
12-DEC-2022	KAMDHENU	350.85	343.00	0.0226	0.0359	0.0359	0.6859
12-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-DEC-2022	KANANIIND	10.05	10.20	-0.0148	0.0411	0.0411	0.7852
12-DEC-2022	KANORICHEM	131.70	131.50	0.0015	0.0301	0.0300	0.5731
12-DEC-2022	KANPRPLA	96.25	98.40	-0.0221	0.0289	0.0289	0.5521
12-DEC-2022	KANSAINER	442.05	446.65	-0.0104	0.0198	0.0197	0.3764
12-DEC-2022	KAPSTON	119.25	122.20	-0.0244	0.0266	0.0266	0.5082
12-DEC-2022	KARMAENG	29.10	28.60	0.0173	0.0360	0.0359	0.6859
12-DEC-2022	KARURVYSYA	108.40	108.10	0.0028	0.0287	0.0286	0.5464
12-DEC-2022	KAUSHALYA	5.40	5.55	-0.0274	0.0475	0.0474	0.9056
12-DEC-2022	KAVVERITEL	8.70	8.90	-0.0227	0.0352	0.0352	0.6725
12-DEC-2022	KAYA	348.10	342.45	0.0164	0.0296	0.0295	0.5636
12-DEC-2022	KAYNES	730.80	727.15	0.0050	0.0048	0.0048	0.0917
12-DEC-2022	KBCGLOBAL	3.35	3.20	0.0458	0.0405	0.0405	0.7738
12-DEC-2022	KCP	120.70	119.50	0.0100	0.0259	0.0258	0.4929
12-DEC-2022	KCPSUGIND	25.00	24.95	0.0020	0.0321	0.0320	0.6114
12-DEC-2022	KDDL	1001.50	1019.50	-0.0178	0.0338	0.0337	0.6438
12-DEC-2022	KEC	468.70	470.95	-0.0048	0.0235	0.0234	0.4471
12-DEC-2022	KECL	80.20	84.45	-0.0516	0.0355	0.0356	0.6801
12-DEC-2022	KEEPLEARN	4.30	4.20	0.0235	0.0788	0.0787	1.5036
12-DEC-2022	KEERTI	34.45	34.45	0.0000	0.0321	0.0320	0.6114
12-DEC-2022	KEI	1568.35	1614.80	-0.0292	0.0260	0.0260	0.4967
12-DEC-2022	KELLTONTEC	58.05	58.45	-0.0069	0.0314	0.0313	0.5980
12-DEC-2022	KENNAMET	2503.15	2604.55	-0.0397	0.0234	0.0235	0.4490
12-DEC-2022	KERNEX	293.30	304.90	-0.0388	0.0326	0.0326	0.6228
12-DEC-2022	KESORAMIND	57.25	55.95	0.0230	0.0296	0.0296	0.5655
12-DEC-2022	KEYFINSERV	103.05	102.60	0.0044	0.0482	0.0480	0.9170
12-DEC-2022	KHADIM	266.55	265.40	0.0043	0.0319	0.0318	0.6075
12-DEC-2022	KHAICHEM	75.20	76.15	-0.0126	0.0337	0.0336	0.6419
12-DEC-2022	KHAITANLTD	52.65	53.95	-0.0244	0.0337	0.0337	0.6438
12-DEC-2022	KHANDSE	37.70	36.80	0.0242	0.0379	0.0379	0.7241
12-DEC-2022	KICL	1860.70	1876.90	-0.0087	0.0198	0.0197	0.3764
12-DEC-2022	KILITCH	162.55	161.10	0.0090	0.0297	0.0296	0.5655
12-DEC-2022	KIMS	1467.15	1452.40	0.0101	0.0196	0.0196	0.3745
12-DEC-2022	KINGFA	1259.60	1270.85	-0.0089	0.0336	0.0335	0.6400
12-DEC-2022	KIOCL	206.60	205.00	0.0078	0.0315	0.0314	0.5999
12-DEC-2022	KIRIINDUS	477.25	476.40	0.0018	0.0263	0.0262	0.5006
12-DEC-2022	KIRLFER	337.55	333.95	0.0107	0.0275	0.0274	0.5235
12-DEC-2022	KIRLOSBROS	370.10	351.50	0.0516	0.0311	0.0312	0.5961
12-DEC-2022	KIRLOSENG	334.65	336.95	-0.0068	0.0306	0.0305	0.5827
12-DEC-2022	KIRLOSIND	1831.45	1861.80	-0.0164	0.0247	0.0247	0.4719
12-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	KITEX	193.15	194.90	-0.0090	0.0296	0.0296	0.5655
12-DEC-2022	KKCL	525.45	507.85	0.0341	0.0280	0.0281	0.5368
12-DEC-2022	KMSUGAR	28.00	28.25	-0.0089	0.0342	0.0342	0.6534
12-DEC-2022	KNRCON	268.75	262.10	0.0251	0.0212	0.0212	0.4050
12-DEC-2022	KOHINOOR	52.55	52.80	-0.0047	0.0313	0.0312	0.5961
12-DEC-2022	KOKUYOCMLN	86.95	86.65	0.0035	0.0254	0.0253	0.4834
12-DEC-2022	KOLTEPATIL	298.55	299.35	-0.0027	0.0303	0.0302	0.5770
12-DEC-2022	KOPRAN	156.45	155.75	0.0045	0.0351	0.0350	0.6687
12-DEC-2022	KOTAKALPHA	30.02	29.76	0.0087	0.0114	0.0114	0.2178
12-DEC-2022	KOTAKBANK	1865.75	1888.05	-0.0119	0.0168	0.0168	0.3210
12-DEC-2022	KOTAKBKETF	442.86	441.23	0.0037	0.0137	0.0137	0.2617
12-DEC-2022	KOTAKCONS	78.10	78.50	-0.0051	0.0097	0.0097	0.1853
12-DEC-2022	KOTAKGOLD	46.23	46.07	0.0035	0.0075	0.0075	0.1433
12-DEC-2022	KOTAKIT	29.98	30.25	-0.0090	0.0134	0.0134	0.2560
12-DEC-2022	KOTAKLOVOL	13.81	13.86	-0.0036	0.0147	0.0146	0.2789
12-DEC-2022	KOTAKMID50	89.99	89.97	0.0002	0.0122	0.0121	0.2312
12-DEC-2022	KOTAKMNC	20.60	20.43	0.0083	0.0065	0.0065	0.1242
12-DEC-2022	KOTAKNIFTY	197.58	197.11	0.0024	0.0099	0.0099	0.1891
12-DEC-2022	KOTAKNV20	102.81	103.30	-0.0048	0.0101	0.0101	0.1930
12-DEC-2022	KOTAKPSUBK	433.73	426.48	0.0169	0.0196	0.0196	0.3745
12-DEC-2022	KOTARISUG	42.05	41.80	0.0060	0.0346	0.0346	0.6610
12-DEC-2022	KOTHARIPET	69.85	71.65	-0.0254	0.0355	0.0355	0.6782
12-DEC-2022	KOTHARIPRO	130.85	136.15	-0.0397	0.0338	0.0338	0.6457
12-DEC-2022	KOVAI	1712.70	1711.20	0.0009	0.0170	0.0170	0.3248
12-DEC-2022	KPIGREEN	905.50	898.85	0.0074	0.0348	0.0347	0.6629
12-DEC-2022	KPITTECH	684.00	697.25	-0.0192	0.0287	0.0287	0.5483
12-DEC-2022	KPRMILL	514.90	513.75	0.0022	0.0248	0.0247	0.4719
12-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	KRBL	420.15	406.90	0.0320	0.0301	0.0301	0.5751
12-DEC-2022	KREBSBIO	113.95	116.95	-0.0260	0.0356	0.0356	0.6801
12-DEC-2022	KRIDHANINF	4.05	3.95	0.0250	0.0373	0.0372	0.7107
12-DEC-2022	KRISHANA	413.60	399.65	0.0343	0.0318	0.0318	0.6075
12-DEC-2022	KRITI	80.95	82.85	-0.0232	0.0303	0.0303	0.5789
12-DEC-2022	KRITIKA	13.85	14.10	-0.0179	0.0295	0.0295	0.5636
12-DEC-2022	KRITINUT	53.70	52.75	0.0178	0.0122	0.0123	0.2350
12-DEC-2022	KRSNAA	470.15	473.10	-0.0063	0.0191	0.0190	0.3630
12-DEC-2022	KSB	1914.40	1897.65	0.0088	0.0227	0.0227	0.4337
12-DEC-2022	KSCL	526.85	509.70	0.0331	0.0201	0.0202	0.3859
12-DEC-2022	KSHITIJPOL	36.50	38.40	-0.0507	0.0271	0.0273	0.5216
12-DEC-2022	KSL	359.90	351.85	0.0226	0.0216	0.0216	0.4127
12-DEC-2022	KSOLVES	425.05	424.85	0.0005	0.0123	0.0123	0.2350
12-DEC-2022	KTKBANK	155.05	152.45	0.0169	0.0277	0.0277	0.5292
12-DEC-2022	KUANTUM	146.20	136.40	0.0694	0.0334	0.0336	0.6419
12-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	L&TFH	92.60	92.00	0.0065	0.0255	0.0255	0.4872
12-DEC-2022	LAGNAM	62.45	64.70	-0.0354	0.0291	0.0291	0.5560
12-DEC-2022	LAKPRE	6.20	6.25	-0.0080	0.0755	0.0754	1.4405
12-DEC-2022	LALPATHLAB	2426.95	2456.20	-0.0120	0.0248	0.0248	0.4738
12-DEC-2022	LAMBODHARA	103.30	102.55	0.0073	0.0347	0.0346	0.6610
12-DEC-2022	LANCER	446.30	457.85	-0.0256	0.0258	0.0258	0.4929
12-DEC-2022	LAOPALA	425.15	420.15	0.0118	0.0262	0.0261	0.4986
12-DEC-2022	LASA	34.65	33.95	0.0204	0.0387	0.0387	0.7394
12-DEC-2022	LATENTVIEW	353.65	354.95	-0.0037	0.0243	0.0243	0.4643
12-DEC-2022	LAURUSLABS	404.25	412.70	-0.0207	0.0235	0.0235	0.4490
12-DEC-2022	LAXMICOT	24.00	23.80	0.0084	0.0309	0.0308	0.5884
12-DEC-2022	LAXMIMACH	13680.05	13673.05	0.0005	0.0210	0.0209	0.3993
12-DEC-2022	LCCINFOTEC	2.55	2.50	0.0198	0.0846	0.0844	1.6125
12-DEC-2022	LEMONTREE	91.70	92.35	-0.0071	0.0293	0.0292	0.5579
12-DEC-2022	LFIC	119.25	119.70	-0.0038	0.0422	0.0421	0.8043
12-DEC-2022	LGBBROSLTD	685.70	695.50	-0.0142	0.0261	0.0261	0.4986
12-DEC-2022	LGBFORGE	9.45	9.55	-0.0105	0.0381	0.0380	0.7260
12-DEC-2022	LIBAS	20.25	20.50	-0.0123	0.0311	0.0311	0.5942
12-DEC-2022	LIBERTSHOE	326.05	319.65	0.0198	0.0337	0.0337	0.6438
12-DEC-2022	LICHSGFIN	400.85	402.20	-0.0034	0.0224	0.0224	0.4280
12-DEC-2022	LICI	697.20	671.85	0.0370	0.0098	0.0101	0.1930
12-DEC-2022	LICNETFGSC	22.75	22.85	-0.0044	0.0082	0.0082	0.1567
12-DEC-2022	LICNETFN50	198.40	198.25	0.0008	0.0142	0.0141	0.2694
12-DEC-2022	LICNETFSEN	671.54	674.84	-0.0049	0.0130	0.0130	0.2484
12-DEC-2022	LICNFNHGP	198.50	198.66	-0.0008	0.0136	0.0136	0.2598
12-DEC-2022	LIKHITHA	243.95	231.35	0.0530	0.0291	0.0293	0.5598
12-DEC-2022	LINC	436.90	428.80	0.0187	0.0335	0.0335	0.6400
12-DEC-2022	LINCOLN	361.35	350.40	0.0308	0.0227	0.0228	0.4356
12-DEC-2022	LINDEINDIA	3205.80	3242.30	-0.0113	0.0238	0.0237	0.4528
12-DEC-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
12-DEC-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	LODHA	1083.25	1056.40	0.0251	0.0269	0.0268	0.5120
12-DEC-2022	LOKESHMACH	105.65	104.10	0.0148	0.0385	0.0385	0.7355
12-DEC-2022	LOTUSEYE	78.75	81.50	-0.0343	0.0377	0.0377	0.7203
12-DEC-2022	LOVABLE	138.25	141.20	-0.0211	0.0311	0.0311	0.5942
12-DEC-2022	LOYALTEX	785.65	783.00	0.0034	0.0129	0.0128	0.2445
12-DEC-2022	LPDC	6.50	6.65	-0.0228	0.0402	0.0401	0.7661
12-DEC-2022	LSIL	15.05	14.50	0.0372	0.0395	0.0395	0.7546
12-DEC-2022	LT	2163.65	2154.05	0.0044	0.0160	0.0160	0.3057
12-DEC-2022	LTGILTBEES	23.05	23.01	0.0017	0.0057	0.0056	0.1070
12-DEC-2022	LTIM	4330.95	4401.80	-0.0162	0.0231	0.0231	0.4413
12-DEC-2022	LTTS	3883.85	3980.90	-0.0247	0.0242	0.0243	0.4643
12-DEC-2022	LUMAXIND	1910.65	1867.25	0.0230	0.0271	0.0271	0.5177
12-DEC-2022	LUMAXTECH	254.45	258.80	-0.0170	0.0301	0.0301	0.5751
12-DEC-2022	LUPIN	752.00	751.50	0.0007	0.0191	0.0191	0.3649
12-DEC-2022	LUXIND	1694.20	1683.80	0.0062	0.0241	0.0240	0.4585
12-DEC-2022	LXCHEM	302.50	303.65	-0.0038	0.0247	0.0247	0.4719
12-DEC-2022	LYKALABS	134.35	133.80	0.0041	0.0367	0.0366	0.6992
12-DEC-2022	LYPSAGEMS	6.20	6.25	-0.0080	0.0387	0.0386	0.7375
12-DEC-2022	M&M	1264.00	1265.40	-0.0011	0.0186	0.0186	0.3554
12-DEC-2022	M&MFIN	230.00	230.10	-0.0004	0.0280	0.0279	0.5330
12-DEC-2022	MAANALU	178.00	180.30	-0.0128	0.0384	0.0383	0.7317
12-DEC-2022	MACPOWER	325.10	344.50	-0.0580	0.0356	0.0357	0.6820
12-DEC-2022	MADHAV	43.45	45.05	-0.0362	0.0317	0.0317	0.6056
12-DEC-2022	MADHUCON	5.35	5.20	0.0284	0.0337	0.0337	0.6438
12-DEC-2022	MADRASFERT	63.80	60.95	0.0457	0.0374	0.0374	0.7145
12-DEC-2022	MAESGETF	30.78	30.79	-0.0003	0.0095	0.0095	0.1815
12-DEC-2022	MAFANG	39.73	39.41	0.0081	0.0181	0.0181	0.3458
12-DEC-2022	MAFSETF	19.43	19.42	0.0005	0.0107	0.0107	0.2044
12-DEC-2022	MAGADSUGAR	301.30	303.45	-0.0071	0.0341	0.0340	0.6496
12-DEC-2022	MAGNUM	20.00	19.45	0.0279	0.0441	0.0441	0.8425
12-DEC-2022	MAHABANK	29.55	28.65	0.0309	0.0276	0.0276	0.5273
12-DEC-2022	MAHAPEXLTD	116.65	119.05	-0.0204	0.0401	0.0401	0.7661
12-DEC-2022	MAHASTEEL	69.55	70.85	-0.0185	0.0282	0.0282	0.5388
12-DEC-2022	MAHEPC	105.80	104.45	0.0128	0.0238	0.0238	0.4547
12-DEC-2022	MAHESHWARI	74.15	73.60	0.0074	0.0311	0.0310	0.5923
12-DEC-2022	MAHINDCIE	287.05	285.15	0.0066	0.0256	0.0255	0.4872
12-DEC-2022	MAHKTECH	14.71	15.17	-0.0308	0.0237	0.0237	0.4528
12-DEC-2022	MAHLIFE	369.65	372.65	-0.0081	0.0267	0.0266	0.5082
12-DEC-2022	MAHLOG	488.80	472.95	0.0330	0.0260	0.0260	0.4967
12-DEC-2022	MAHSCOOTER	4834.90	4770.55	0.0134	0.0207	0.0207	0.3955
12-DEC-2022	MAHSEAMLES	374.85	381.45	-0.0175	0.0233	0.0233	0.4451
12-DEC-2022	MAITHANALL	940.30	950.60	-0.0109	0.0280	0.0279	0.5330
12-DEC-2022	MALLCOM	664.35	675.20	-0.0162	0.0203	0.0203	0.3878
12-DEC-2022	MALUPAPER	32.75	32.95	-0.0061	0.0295	0.0294	0.5617
12-DEC-2022	MAM150ETF	12.28	12.24	0.0033	0.0080	0.0080	0.1528
12-DEC-2022	MAMFGETF	85.56	85.45	0.0013	0.0087	0.0087	0.1662
12-DEC-2022	MAN50ETF	193.43	193.53	-0.0005	0.0109	0.0109	0.2082
12-DEC-2022	MANAKALUCO	21.10	21.35	-0.0118	0.0344	0.0344	0.6572
12-DEC-2022	MANAKCOAT	19.20	19.50	-0.0155	0.0365	0.0365	0.6973
12-DEC-2022	MANAKSIA	77.45	78.00	-0.0071	0.0299	0.0298	0.5693
12-DEC-2022	MANAKSTEEL	35.75	35.60	0.0042	0.0349	0.0348	0.6649
12-DEC-2022	MANALIPETC	83.40	83.85	-0.0054	0.0296	0.0295	0.5636
12-DEC-2022	MANAPPURAM	116.95	115.85	0.0095	0.0252	0.0251	0.4795
12-DEC-2022	MANGALAM	142.10	136.75	0.0384	0.0302	0.0302	0.5770
12-DEC-2022	MANGCHEFER	83.45	82.65	0.0096	0.0337	0.0336	0.6419
12-DEC-2022	MANGLMCEM	318.00	323.85	-0.0182	0.0243	0.0242	0.4623
12-DEC-2022	MANINDS	78.05	80.00	-0.0247	0.0292	0.0292	0.5579
12-DEC-2022	MANINFRA	81.70	82.00	-0.0037	0.0289	0.0288	0.5502
12-DEC-2022	MANORAMA	1049.70	1049.20	0.0005	0.0164	0.0163	0.3114
12-DEC-2022	MANORG	522.25	530.90	-0.0164	0.0290	0.0289	0.5521
12-DEC-2022	MANUGRAPH	15.85	15.40	0.0288	0.0340	0.0340	0.6496
12-DEC-2022	MANXT50	442.37	442.05	0.0007	0.0120	0.0120	0.2293
12-DEC-2022	MANYAVAR	1354.75	1358.90	-0.0031	0.0178	0.0177	0.3382
12-DEC-2022	MAPMYINDIA	1171.25	1146.80	0.0211	0.0209	0.0209	0.3993
12-DEC-2022	MARALOVER	68.55	69.35	-0.0116	0.0324	0.0324	0.6190
12-DEC-2022	MARATHON	247.95	253.20	-0.0210	0.0374	0.0374	0.7145
12-DEC-2022	MARICO	533.75	523.75	0.0189	0.0152	0.0152	0.2904
12-DEC-2022	MARINE	33.55	33.90	-0.0104	0.0304	0.0303	0.5789
12-DEC-2022	MARKSANS	61.80	61.60	0.0032	0.0276	0.0276	0.5273
12-DEC-2022	MARSHALL	27.45	27.35	0.0036	0.0379	0.0378	0.7222
12-DEC-2022	MARUTI	8659.75	8613.35	0.0054	0.0176	0.0176	0.3362
12-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MASFIN	878.25	840.55	0.0439	0.0287	0.0288	0.5502
12-DEC-2022	MASKINVEST	135.05	128.65	0.0485	0.0362	0.0362	0.6916
12-DEC-2022	MASPTOP50	26.26	26.57	-0.0117	0.0126	0.0126	0.2407
12-DEC-2022	MASTEK	1767.50	1745.70	0.0124	0.0269	0.0269	0.5139
12-DEC-2022	MATRIMONY	574.95	577.90	-0.0051	0.0233	0.0233	0.4451
12-DEC-2022	MAWANASUG	84.65	86.35	-0.0199	0.0354	0.0353	0.6744
12-DEC-2022	MAXHEALTH	432.95	432.70	0.0006	0.0225	0.0224	0.4280
12-DEC-2022	MAXIND	92.75	92.40	0.0038	0.0219	0.0219	0.4184
12-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MAXVIL	174.90	177.25	-0.0133	0.0336	0.0335	0.6400
12-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MAYURUNIQ	421.25	420.65	0.0014	0.0259	0.0258	0.4929
12-DEC-2022	MAZDA	662.45	671.10	-0.0130	0.0275	0.0274	0.5235
12-DEC-2022	MAZDOCK	883.15	882.50	0.0007	0.0318	0.0317	0.6056
12-DEC-2022	MBAPL	505.15	495.45	0.0194	0.0310	0.0309	0.5903
12-DEC-2022	MBECL	3.90	4.10	-0.0500	0.0340	0.0341	0.6515
12-DEC-2022	MBLINFRA	22.15	21.70	0.0205	0.0372	0.0371	0.7088
12-DEC-2022	MCDOWELL-N	932.55	938.00	-0.0058	0.0190	0.0190	0.3630
12-DEC-2022	MCL	34.10	31.00	0.0953	0.0352	0.0357	0.6820
12-DEC-2022	MCLEODRUSS	30.30	31.65	-0.0436	0.0386	0.0387	0.7394
12-DEC-2022	MCX	1582.85	1564.90	0.0114	0.0224	0.0224	0.4280
12-DEC-2022	MEDANTA	455.30	463.25	-0.0173	0.0054	0.0055	0.1051
12-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
12-DEC-2022	MEDICAMEQ	823.60	844.60	-0.0252	0.0309	0.0309	0.5903
12-DEC-2022	MEDICO	324.90	318.00	0.0215	0.0253	0.0253	0.4834
12-DEC-2022	MEDPLUS	735.60	715.40	0.0278	0.0184	0.0185	0.3534
12-DEC-2022	MEGASOFT	34.50	35.00	-0.0144	0.0346	0.0345	0.6591
12-DEC-2022	MEGASTAR	252.00	239.40	0.0513	0.0288	0.0290	0.5540
12-DEC-2022	MELSTAR	2.75	2.75	0.0000	0.0499	0.0498	0.9514
12-DEC-2022	MENONBE	93.95	93.80	0.0016	0.0303	0.0302	0.5770
12-DEC-2022	MEP	18.35	19.10	-0.0401	0.0356	0.0356	0.6801
12-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MERCATOR	1.25	1.30	-0.0392	0.0385	0.0385	0.7355
12-DEC-2022	METALFORGE	3.90	4.00	-0.0253	0.0288	0.0288	0.5502
12-DEC-2022	METROBRAND	820.70	834.10	-0.0162	0.0214	0.0214	0.4088
12-DEC-2022	METROPOLIS	1368.75	1416.90	-0.0346	0.0253	0.0253	0.4834
12-DEC-2022	MFL	1239.80	1247.95	-0.0066	0.0297	0.0296	0.5655
12-DEC-2022	MFSL	701.95	697.35	0.0066	0.0206	0.0205	0.3917
12-DEC-2022	MGEL	36.05	31.65	0.1302	0.0340	0.0351	0.6706
12-DEC-2022	MGL	878.20	871.20	0.0080	0.0205	0.0204	0.3897
12-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MHLXMIRU	217.65	215.95	0.0078	0.0374	0.0373	0.7126
12-DEC-2022	MHRIL	275.30	285.15	-0.0352	0.0251	0.0252	0.4814
12-DEC-2022	MICEL	14.40	13.75	0.0462	0.0278	0.0279	0.5330
12-DEC-2022	MID150BEES	124.96	124.31	0.0052	0.0121	0.0121	0.2312
12-DEC-2022	MIDHANI	232.15	235.40	-0.0139	0.0223	0.0222	0.4241
12-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MINDACORP	210.50	212.95	-0.0116	0.0280	0.0279	0.5330
12-DEC-2022	MINDSPACE	334.74	334.54	0.0006	0.0098	0.0098	0.1872
12-DEC-2022	MINDTECK	140.20	139.90	0.0021	0.0371	0.0370	0.7069
12-DEC-2022	MIRCELECTR	15.10	15.40	-0.0197	0.0353	0.0352	0.6725
12-DEC-2022	MIRZAINT	287.20	286.25	0.0033	0.0388	0.0387	0.7394
12-DEC-2022	MITCON	62.55	61.50	0.0169	0.0286	0.0286	0.5464
12-DEC-2022	MITTAL	12.70	13.15	-0.0348	0.0378	0.0378	0.7222
12-DEC-2022	MMFL	871.30	855.20	0.0187	0.0259	0.0259	0.4948
12-DEC-2022	MMP	131.55	132.80	-0.0095	0.0320	0.0319	0.6094
12-DEC-2022	MMTC	39.85	39.40	0.0114	0.0311	0.0311	0.5942
12-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MODIRUBBER	72.75	73.05	-0.0041	0.0294	0.0293	0.5598
12-DEC-2022	MODISONLTD	68.55	68.10	0.0066	0.0275	0.0274	0.5235
12-DEC-2022	MOGSEC	50.14	49.87	0.0054	0.0089	0.0089	0.1700
12-DEC-2022	MOHEALTH	23.53	23.66	-0.0055	0.0096	0.0096	0.1834
12-DEC-2022	MOHITIND	17.00	17.10	-0.0059	0.0390	0.0389	0.7432
12-DEC-2022	MOHOTAIND	5.95	6.00	-0.0084	0.0288	0.0287	0.5483
12-DEC-2022	MOIL	160.15	160.95	-0.0050	0.0188	0.0188	0.3592
12-DEC-2022	MOKSH	12.70	12.95	-0.0195	0.0350	0.0349	0.6668
12-DEC-2022	MOL	110.65	110.85	-0.0018	0.0257	0.0256	0.4891
12-DEC-2022	MOLDTECH	126.90	116.20	0.0881	0.0326	0.0331	0.6324
12-DEC-2022	MOLDTKPAC	924.40	926.30	-0.0021	0.0232	0.0231	0.4413
12-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MOLOWVOL	25.69	25.66	0.0012	0.0109	0.0109	0.2082
12-DEC-2022	MOM100	34.38	34.21	0.0050	0.0129	0.0129	0.2465
12-DEC-2022	MOM50	186.53	185.03	0.0081	0.0113	0.0113	0.2159
12-DEC-2022	MOMENTUM	20.33	20.39	-0.0029	0.0108	0.0108	0.2063
12-DEC-2022	MOMOMENTUM	40.37	40.69	-0.0079	0.0133	0.0133	0.2541
12-DEC-2022	MON100	93.93	93.98	-0.0005	0.0150	0.0150	0.2866
12-DEC-2022	MONARCH	374.95	382.95	-0.0211	0.0295	0.0294	0.5617
12-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
12-DEC-2022	MONQ50	53.73	53.77	-0.0007	0.0137	0.0137	0.2617
12-DEC-2022	MONTECARLO	735.00	729.45	0.0076	0.0315	0.0314	0.5999
12-DEC-2022	MOQUALITY	123.00	122.61	0.0032	0.0147	0.0146	0.2789
12-DEC-2022	MORARJEE	26.25	25.35	0.0349	0.0368	0.0368	0.7031
12-DEC-2022	MOREPENLAB	30.20	30.55	-0.0115	0.0324	0.0323	0.6171
12-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	MOTHERSON	72.75	73.10	-0.0048	0.0224	0.0223	0.4260
12-DEC-2022	MOTILALOFS	665.25	663.75	0.0023	0.0204	0.0204	0.3897
12-DEC-2022	MOTOGENFIN	24.85	24.40	0.0183	0.0345	0.0345	0.6591
12-DEC-2022	MOVALUE	49.63	48.72	0.0185	0.0212	0.0212	0.4050
12-DEC-2022	MPHASIS	1998.90	1997.30	0.0008	0.0223	0.0223	0.4260
12-DEC-2022	MPSLTD	956.45	963.75	-0.0076	0.0257	0.0256	0.4891
12-DEC-2022	MRF	91393.15	91508.85	-0.0013	0.0175	0.0175	0.3343
12-DEC-2022	MRO-TEK	62.90	63.25	-0.0055	0.0420	0.0419	0.8005
12-DEC-2022	MRPL	59.15	57.75	0.0240	0.0353	0.0352	0.6725
12-DEC-2022	MSPL	9.75	9.80	-0.0051	0.0321	0.0320	0.6114
12-DEC-2022	MSTCLTD	321.45	312.10	0.0295	0.0317	0.0317	0.6056
12-DEC-2022	MSUMI	59.20	60.05	-0.0143	0.0171	0.0171	0.3267
12-DEC-2022	MTARTECH	1708.35	1679.50	0.0170	0.0245	0.0245	0.4681
12-DEC-2022	MTEDUCARE	7.95	7.95	0.0000	0.0366	0.0365	0.6973
12-DEC-2022	MTNL	25.50	25.40	0.0039	0.0361	0.0361	0.6897
12-DEC-2022	MUKANDLTD	110.60	110.70	-0.0009	0.0279	0.0279	0.5330
12-DEC-2022	MUKTAARTS	56.85	57.55	-0.0122	0.0302	0.0301	0.5751
12-DEC-2022	MUNJALAU	50.45	50.55	-0.0020	0.0247	0.0247	0.4719
12-DEC-2022	MUNJALSHOW	109.60	109.35	0.0023	0.0192	0.0191	0.3649
12-DEC-2022	MURUDCERA	40.15	40.35	-0.0050	0.0339	0.0338	0.6457
12-DEC-2022	MUTHOOTCAP	282.05	280.50	0.0055	0.0280	0.0279	0.5330
12-DEC-2022	MUTHOOTFIN	1095.35	1103.30	-0.0072	0.0213	0.0213	0.4069
12-DEC-2022	NACLIND	94.15	92.55	0.0171	0.0278	0.0278	0.5311
12-DEC-2022	NAGAFERT	9.05	9.00	0.0055	0.0344	0.0343	0.6553
12-DEC-2022	NAGREEKCAP	14.70	14.85	-0.0102	0.0459	0.0458	0.8750
12-DEC-2022	NAGREEKEXP	45.50	45.80	-0.0066	0.0405	0.0404	0.7718
12-DEC-2022	NAHARCAP	321.55	325.65	-0.0127	0.0368	0.0367	0.7012
12-DEC-2022	NAHARINDUS	114.15	115.05	-0.0079	0.0323	0.0322	0.6152
12-DEC-2022	NAHARPOLY	272.70	275.45	-0.0100	0.0370	0.0369	0.7050
12-DEC-2022	NAHARSPING	288.80	290.90	-0.0072	0.0314	0.0313	0.5980
12-DEC-2022	NAM-INDIA	269.05	270.30	-0.0046	0.0199	0.0199	0.3802
12-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	NARMADA	24.50	24.80	-0.0122	0.0105	0.0105	0.2006
12-DEC-2022	NATCOPHARM	573.35	568.10	0.0092	0.0192	0.0192	0.3668
12-DEC-2022	NATHBIOGEN	176.95	176.20	0.0042	0.0280	0.0279	0.5330
12-DEC-2022	NATIONALUM	77.65	76.90	0.0097	0.0274	0.0273	0.5216
12-DEC-2022	NATNLSTEEL	4.05	4.05	0.0000	0.0321	0.0321	0.6133
12-DEC-2022	NAUKRI	4049.95	4015.00	0.0087	0.0255	0.0254	0.4853
12-DEC-2022	NAVA	186.50	186.50	0.0000	0.0359	0.0358	0.6840
12-DEC-2022	NAVINFLUOR	4206.95	4368.10	-0.0376	0.0219	0.0220	0.4203
12-DEC-2022	NAVKARCORP	67.50	66.75	0.0112	0.0391	0.0391	0.7470
12-DEC-2022	NAVNETEDUL	133.35	129.65	0.0281	0.0257	0.0257	0.4910
12-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	NAZARA	593.15	602.80	-0.0161	0.0302	0.0301	0.5751
12-DEC-2022	NBCC	40.15	40.20	-0.0012	0.0266	0.0265	0.5063
12-DEC-2022	NBIFIN	1683.60	1661.50	0.0132	0.0249	0.0248	0.4738
12-DEC-2022	NCC	85.80	81.50	0.0514	0.0255	0.0257	0.4910
12-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	NCLIND	178.10	176.75	0.0076	0.0224	0.0224	0.4280
12-DEC-2022	NDGL	1420.90	1435.20	-0.0100	0.0349	0.0348	0.6649
12-DEC-2022	NDL	26.35	26.65	-0.0113	0.0340	0.0339	0.6477
12-DEC-2022	NDRAUTO	578.95	582.60	-0.0063	0.0345	0.0344	0.6572
12-DEC-2022	NDTV	347.40	330.85	0.0488	0.0444	0.0444	0.8483
12-DEC-2022	NECCLTD	26.55	26.95	-0.0150	0.0375	0.0374	0.7145
12-DEC-2022	NECLIFE	23.35	21.80	0.0687	0.0317	0.0320	0.6114
12-DEC-2022	NELCAST	112.70	104.05	0.0799	0.0315	0.0320	0.6114
12-DEC-2022	NELCO	772.85	775.20	-0.0030	0.0315	0.0314	0.5999
12-DEC-2022	NEOGEN	1239.85	1263.05	-0.0185	0.0258	0.0258	0.4929
12-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	NESCO	641.95	634.35	0.0119	0.0192	0.0192	0.3668
12-DEC-2022	NESTLEIND	20487.25	20241.85	0.0121	0.0130	0.0130	0.2484
12-DEC-2022	NETF	193.41	192.90	0.0026	0.0138	0.0137	0.2617
12-DEC-2022	NETWORK18	72.40	72.90	-0.0069	0.0348	0.0347	0.6629
12-DEC-2022	NEULANDLAB	1608.05	1617.90	-0.0061	0.0362	0.0361	0.6897
12-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	NEWGEN	351.50	357.45	-0.0168	0.0248	0.0248	0.4738
12-DEC-2022	NEXTMEDIA	6.85	7.65	-0.1105	0.0522	0.0526	1.0049
12-DEC-2022	NFL	63.05	58.15	0.0809	0.0278	0.0283	0.5407
12-DEC-2022	NGIL	101.60	102.40	-0.0078	0.0326	0.0325	0.6209
12-DEC-2022	NGLFINE	1658.15	1688.95	-0.0184	0.0173	0.0173	0.3305
12-DEC-2022	NH	757.45	757.10	0.0005	0.0198	0.0197	0.3764
12-DEC-2022	NHIT	109.74	109.74	0.0000	0.0059	0.0059	0.1127
12-DEC-2022	NHPC	41.10	41.40	-0.0073	0.0221	0.0220	0.4203
12-DEC-2022	NIACL	113.40	110.50	0.0259	0.0262	0.0262	0.5006
12-DEC-2022	NIBL	22.15	22.50	-0.0157	0.0363	0.0362	0.6916
12-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	NIF100BEES	195.83	193.81	0.0104	0.0124	0.0124	0.2369
12-DEC-2022	NIFTYBEES	202.60	202.48	0.0006	0.0102	0.0101	0.1930
12-DEC-2022	NIFTYQLITY	14.71	14.64	0.0048	0.0132	0.0132	0.2522
12-DEC-2022	NIITLTD	336.45	329.20	0.0218	0.0326	0.0326	0.6228
12-DEC-2022	NILAINFRA	7.50	7.65	-0.0198	0.0375	0.0374	0.7145
12-DEC-2022	NILASPACES	4.00	3.80	0.0513	0.0380	0.0381	0.7279
12-DEC-2022	NILKAMAL	1909.60	1909.65	-0.0000	0.0193	0.0193	0.3687
12-DEC-2022	NIPPOBATRY	437.85	438.90	-0.0024	0.0331	0.0330	0.6305
12-DEC-2022	NIRAJ	30.75	30.95	-0.0065	0.0253	0.0252	0.4814
12-DEC-2022	NITCO	26.45	25.65	0.0307	0.0311	0.0311	0.5942
12-DEC-2022	NITINSPIN	206.25	203.05	0.0156	0.0278	0.0278	0.5311
12-DEC-2022	NITIRAJ	75.20	74.85	0.0047	0.0310	0.0309	0.5903
12-DEC-2022	NKIND	40.45	40.95	-0.0123	0.0436	0.0435	0.8311
12-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	NLCINDIA	90.75	88.20	0.0285	0.0269	0.0269	0.5139
12-DEC-2022	NMDC	124.30	122.15	0.0174	0.0254	0.0254	0.4853
12-DEC-2022	NOCIL	236.35	237.85	-0.0063	0.0252	0.0251	0.4795
12-DEC-2022	NOIDATOLL	8.20	8.15	0.0061	0.0388	0.0387	0.7394
12-DEC-2022	NORBTEAEXP	7.80	7.85	-0.0064	0.0312	0.0311	0.5942
12-DEC-2022	NOVARTIND	669.65	670.80	-0.0017	0.0287	0.0286	0.5464
12-DEC-2022	NPBET	224.48	224.85	-0.0016	0.0150	0.0149	0.2847
12-DEC-2022	NRAIL	312.40	311.25	0.0037	0.0292	0.0292	0.5579
12-DEC-2022	NRBBEARING	145.70	146.30	-0.0041	0.0284	0.0284	0.5426
12-DEC-2022	NSIL	2446.00	2327.90	0.0495	0.0312	0.0313	0.5980
12-DEC-2022	NTPC	168.90	169.50	-0.0035	0.0167	0.0167	0.3191
12-DEC-2022	NUCLEUS	399.65	401.00	-0.0034	0.0225	0.0224	0.4280
12-DEC-2022	NURECA	494.05	498.15	-0.0083	0.0289	0.0289	0.5521
12-DEC-2022	NUVOCO	397.80	404.25	-0.0161	0.0219	0.0219	0.4184
12-DEC-2022	NV20BEES	103.85	104.19	-0.0033	0.0122	0.0122	0.2331
12-DEC-2022	NXTDIGITAL	107.30	115.30	-0.0719	0.0303	0.0307	0.5865
12-DEC-2022	NYKAA	173.35	174.60	-0.0072	0.0277	0.0277	0.5292
12-DEC-2022	OAL	447.55	451.40	-0.0086	0.0281	0.0280	0.5349
12-DEC-2022	OBCL	88.10	91.90	-0.0422	0.0237	0.0238	0.4547
12-DEC-2022	OBEROIRLTY	918.00	902.95	0.0165	0.0243	0.0242	0.4623
12-DEC-2022	OCCL	799.20	797.00	0.0028	0.0213	0.0213	0.4069
12-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0040	0.0040	0.0764
12-DEC-2022	OFSS	3037.10	3046.95	-0.0032	0.0167	0.0167	0.3191
12-DEC-2022	OIL	203.75	204.65	-0.0044	0.0277	0.0276	0.5273
12-DEC-2022	OILCOUNTUB	17.70	17.70	0.0000	0.0350	0.0349	0.6668
12-DEC-2022	OLECTRA	536.35	532.70	0.0068	0.0291	0.0290	0.5540
12-DEC-2022	OMAXAUTO	57.00	56.45	0.0097	0.0376	0.0375	0.7164
12-DEC-2022	OMAXE	78.20	77.25	0.0122	0.0297	0.0297	0.5674
12-DEC-2022	OMINFRAL	42.20	41.45	0.0179	0.0346	0.0345	0.6591
12-DEC-2022	OMKARCHEM	17.55	17.10	0.0260	0.0457	0.0456	0.8712
12-DEC-2022	ONELIFECAP	13.50	13.50	0.0000	0.0405	0.0404	0.7718
12-DEC-2022	ONEPOINT	17.35	16.60	0.0442	0.0846	0.0845	1.6144
12-DEC-2022	ONGC	142.35	140.70	0.0117	0.0232	0.0232	0.4432
12-DEC-2022	ONMOBILE	98.25	99.65	-0.0141	0.0338	0.0337	0.6438
12-DEC-2022	ONWARDTEC	317.05	324.85	-0.0243	0.0317	0.0317	0.6056
12-DEC-2022	OPTIEMUS	352.65	363.40	-0.0300	0.0376	0.0375	0.7164
12-DEC-2022	ORBTEXP	153.45	157.65	-0.0270	0.0368	0.0368	0.7031
12-DEC-2022	ORCHPHARMA	382.95	389.35	-0.0166	0.0260	0.0260	0.4967
12-DEC-2022	ORICONENT	27.85	28.10	-0.0089	0.0308	0.0307	0.5865
12-DEC-2022	ORIENTABRA	28.95	28.55	0.0139	0.0290	0.0290	0.5540
12-DEC-2022	ORIENTALTL	8.60	8.40	0.0235	0.0391	0.0390	0.7451
12-DEC-2022	ORIENTBELL	554.50	546.15	0.0152	0.0360	0.0360	0.6878
12-DEC-2022	ORIENTCEM	131.30	129.25	0.0157	0.0253	0.0252	0.4814
12-DEC-2022	ORIENTELEC	276.15	275.30	0.0031	0.0182	0.0181	0.3458
12-DEC-2022	ORIENTHOT	81.65	80.40	0.0154	0.0302	0.0302	0.5770
12-DEC-2022	ORIENTLTD	63.80	64.15	-0.0055	0.0313	0.0312	0.5961
12-DEC-2022	ORIENTPPR	36.85	36.10	0.0206	0.0310	0.0310	0.5923
12-DEC-2022	ORISSAMINE	2983.85	2905.10	0.0267	0.0282	0.0282	0.5388
12-DEC-2022	ORTEL	0.95	1.00	-0.0513	0.0815	0.0814	1.5551
12-DEC-2022	ORTINLAB	23.15	22.75	0.0174	0.0325	0.0324	0.6190
12-DEC-2022	OSIAHYPER	287.60	301.70	-0.0479	0.0036	0.0049	0.0936
12-DEC-2022	OSWALAGRO	43.70	44.90	-0.0271	0.0376	0.0375	0.7164
12-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PAGEIND	46390.40	46396.45	-0.0001	0.0184	0.0184	0.3515
12-DEC-2022	PAISALO	83.55	82.45	0.0133	0.0299	0.0298	0.5693
12-DEC-2022	PALASHSECU	96.90	90.85	0.0645	0.0374	0.0375	0.7164
12-DEC-2022	PALREDTEC	153.80	153.75	0.0003	0.0356	0.0355	0.6782
12-DEC-2022	PANACEABIO	137.85	138.70	-0.0061	0.0308	0.0308	0.5884
12-DEC-2022	PANACHE	65.45	65.00	0.0069	0.0373	0.0372	0.7107
12-DEC-2022	PANAMAPET	382.00	374.35	0.0202	0.0310	0.0309	0.5903
12-DEC-2022	PANSARI	88.25	90.35	-0.0235	0.0313	0.0313	0.5980
12-DEC-2022	PAR	156.40	156.30	0.0006	0.0290	0.0290	0.5540
12-DEC-2022	PARACABLES	22.35	21.30	0.0481	0.0406	0.0407	0.7776
12-DEC-2022	PARADEEP	56.85	56.75	0.0018	0.0189	0.0189	0.3611
12-DEC-2022	PARAGMILK	105.75	105.40	0.0033	0.0272	0.0272	0.5197
12-DEC-2022	PARAS	623.70	618.05	0.0091	0.0235	0.0235	0.4490
12-DEC-2022	PARSVNATH	8.30	8.25	0.0060	0.0353	0.0352	0.6725
12-DEC-2022	PASUPTAC	35.00	34.95	0.0014	0.0287	0.0286	0.5464
12-DEC-2022	PATANJALI	1257.65	1265.80	-0.0065	0.0320	0.0320	0.6114
12-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PATELENG	21.10	21.50	-0.0188	0.0327	0.0327	0.6247
12-DEC-2022	PATINTLOG	13.95	13.95	0.0000	0.0343	0.0343	0.6553
12-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PAYTM	528.70	544.65	-0.0297	0.0302	0.0302	0.5770
12-DEC-2022	PCBL	130.35	133.40	-0.0231	0.0309	0.0309	0.5903
12-DEC-2022	PCJEWELLER	86.45	84.95	0.0175	0.0350	0.0350	0.6687
12-DEC-2022	PDMJEPAPER	47.90	46.65	0.0264	0.0297	0.0297	0.5674
12-DEC-2022	PDPL	4.60	4.55	0.0109	0.0467	0.0466	0.8903
12-DEC-2022	PDSL	361.40	356.90	0.0125	0.0258	0.0257	0.4910
12-DEC-2022	PEARLPOLY	23.50	24.25	-0.0314	0.0416	0.0416	0.7948
12-DEC-2022	PEL	858.10	846.05	0.0141	0.0269	0.0268	0.5120
12-DEC-2022	PENIND	63.70	61.40	0.0368	0.0327	0.0328	0.6266
12-DEC-2022	PENINLAND	13.70	13.85	-0.0109	0.0349	0.0349	0.6668
12-DEC-2022	PERSISTENT	4052.65	3955.60	0.0242	0.0241	0.0241	0.4604
12-DEC-2022	PETRONET	214.35	213.75	0.0028	0.0154	0.0154	0.2942
12-DEC-2022	PFC	145.25	141.90	0.0233	0.0176	0.0177	0.3382
12-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PFIZER	4405.20	4396.95	0.0019	0.0139	0.0139	0.2656
12-DEC-2022	PFOCUS	88.10	92.00	-0.0433	0.0350	0.0351	0.6706
12-DEC-2022	PFS	16.95	16.70	0.0149	0.0295	0.0294	0.5617
12-DEC-2022	PGEL	1061.65	1038.65	0.0219	0.0327	0.0326	0.6228
12-DEC-2022	PGHH	14262.75	14335.00	-0.0051	0.0137	0.0137	0.2617
12-DEC-2022	PGHL	4182.40	4197.05	-0.0035	0.0147	0.0146	0.2789
12-DEC-2022	PGIL	434.50	443.15	-0.0197	0.0365	0.0364	0.6954
12-DEC-2022	PGINVIT	128.48	128.87	-0.0030	0.0067	0.0067	0.1280
12-DEC-2022	PHARMABEES	12.89	12.90	-0.0008	0.0092	0.0092	0.1758
12-DEC-2022	PHOENIXLTD	1404.25	1433.55	-0.0207	0.0234	0.0234	0.4471
12-DEC-2022	PIDILITIND	2688.15	2739.65	-0.0190	0.0153	0.0154	0.2942
12-DEC-2022	PIIND	3486.25	3452.85	0.0096	0.0202	0.0201	0.3840
12-DEC-2022	PILANIINVS	1950.55	1910.50	0.0207	0.0182	0.0182	0.3477
12-DEC-2022	PILITA	7.95	8.00	-0.0063	0.0309	0.0308	0.5884
12-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PIONDIST	198.50	199.80	-0.0065	0.0233	0.0233	0.4451
12-DEC-2022	PIONEEREMB	42.80	43.40	-0.0139	0.0282	0.0281	0.5368
12-DEC-2022	PITTIENG	332.20	318.65	0.0416	0.0341	0.0341	0.6515
12-DEC-2022	PIXTRANS	900.40	884.55	0.0178	0.0171	0.0171	0.3267
12-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PKTEA	252.60	263.60	-0.0426	0.0270	0.0271	0.5177
12-DEC-2022	PLASTIBLEN	182.35	182.00	0.0019	0.0230	0.0229	0.4375
12-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PNB	58.10	56.25	0.0324	0.0261	0.0262	0.5006
12-DEC-2022	PNBGILTS	63.50	63.40	0.0016	0.0209	0.0208	0.3974
12-DEC-2022	PNBHOUSING	427.30	425.30	0.0047	0.0282	0.0282	0.5388
12-DEC-2022	PNC	42.40	41.65	0.0178	0.0366	0.0365	0.6973
12-DEC-2022	PNCINFRA	288.85	283.40	0.0190	0.0235	0.0235	0.4490
12-DEC-2022	PODDARHOUS	227.95	236.75	-0.0379	0.0342	0.0342	0.6534
12-DEC-2022	PODDARMENT	274.20	281.80	-0.0273	0.0253	0.0253	0.4834
12-DEC-2022	POKARNA	421.75	427.45	-0.0134	0.0309	0.0308	0.5884
12-DEC-2022	POLICYBZR	457.75	466.85	-0.0197	0.0311	0.0311	0.5942
12-DEC-2022	POLYCAB	2818.80	2733.80	0.0306	0.0196	0.0197	0.3764
12-DEC-2022	POLYMED	924.65	926.55	-0.0021	0.0253	0.0252	0.4814
12-DEC-2022	POLYPLEX	1701.70	1694.40	0.0043	0.0257	0.0256	0.4891
12-DEC-2022	PONNIERODE	330.95	336.70	-0.0172	0.0337	0.0336	0.6419
12-DEC-2022	POONAWALLA	307.30	299.55	0.0255	0.0307	0.0307	0.5865
12-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
12-DEC-2022	POWERGRID	215.55	217.20	-0.0076	0.0169	0.0169	0.3229
12-DEC-2022	POWERINDIA	3298.40	3077.30	0.0694	0.0244	0.0248	0.4738
12-DEC-2022	POWERMECH	2325.55	2313.85	0.0050	0.0288	0.0288	0.5502
12-DEC-2022	PPAP	256.75	262.50	-0.0221	0.0271	0.0271	0.5177
12-DEC-2022	PPL	167.35	170.40	-0.0181	0.0258	0.0258	0.4929
12-DEC-2022	PPLPHARMA	134.25	131.75	0.0188	0.0148	0.0148	0.2828
12-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PRAENG	16.15	15.80	0.0219	0.0329	0.0329	0.6286
12-DEC-2022	PRAJIND	369.30	372.30	-0.0081	0.0281	0.0280	0.5349
12-DEC-2022	PRAKASH	55.75	55.35	0.0072	0.0288	0.0288	0.5502
12-DEC-2022	PRAKASHSTL	4.85	4.90	-0.0103	0.0487	0.0486	0.9285
12-DEC-2022	PRAXIS	30.70	30.85	-0.0049	0.0350	0.0350	0.6687
12-DEC-2022	PRECAM	104.50	104.65	-0.0014	0.0331	0.0330	0.6305
12-DEC-2022	PRECOT	188.50	192.85	-0.0228	0.0306	0.0305	0.5827
12-DEC-2022	PRECWIRE	109.35	109.95	-0.0055	0.0329	0.0328	0.6266
12-DEC-2022	PREMEXPLN	428.50	426.80	0.0040	0.0304	0.0303	0.5789
12-DEC-2022	PREMIER	3.40	3.45	-0.0146	0.0363	0.0362	0.6916
12-DEC-2022	PREMIERPOL	99.80	100.70	-0.0090	0.0417	0.0416	0.7948
12-DEC-2022	PRESSMN	44.35	45.80	-0.0322	0.0368	0.0368	0.7031
12-DEC-2022	PRESTIGE	480.55	476.65	0.0081	0.0248	0.0248	0.4738
12-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PRICOLLTD	198.10	196.50	0.0081	0.0332	0.0331	0.6324
12-DEC-2022	PRIMESECU	101.15	100.05	0.0109	0.0283	0.0282	0.5388
12-DEC-2022	PRINCEPIPE	615.15	615.95	-0.0013	0.0212	0.0212	0.4050
12-DEC-2022	PRITI	171.40	171.60	-0.0012	0.0315	0.0314	0.5999
12-DEC-2022	PRITIKAUTO	16.45	16.25	0.0122	0.0335	0.0335	0.6400
12-DEC-2022	PRIVISCL	1183.55	1190.45	-0.0058	0.0314	0.0314	0.5999
12-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PROZONINTU	25.35	24.10	0.0506	0.0313	0.0314	0.5999
12-DEC-2022	PRSMJOHNSN	124.85	122.65	0.0178	0.0243	0.0243	0.4643
12-DEC-2022	PRUDENT	908.90	888.65	0.0225	0.0243	0.0243	0.4643
12-DEC-2022	PSB	37.15	33.80	0.0945	0.0293	0.0300	0.5731
12-DEC-2022	PSPPROJECT	707.25	662.20	0.0658	0.0253	0.0256	0.4891
12-DEC-2022	PSUBNKBEES	48.20	47.77	0.0090	0.0193	0.0193	0.3687
12-DEC-2022	PTC	90.35	87.90	0.0275	0.0230	0.0231	0.4413
12-DEC-2022	PTL	32.85	33.05	-0.0061	0.0251	0.0251	0.4795
12-DEC-2022	PUNJABCHEM	1144.80	1150.80	-0.0052	0.0242	0.0241	0.4604
12-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	PURVA	107.00	107.05	-0.0005	0.0313	0.0312	0.5961
12-DEC-2022	PVP	10.50	10.00	0.0488	0.0540	0.0540	1.0317
12-DEC-2022	PVR	1889.50	1883.10	0.0034	0.0228	0.0228	0.4356
12-DEC-2022	QGOLDHALF	45.94	45.86	0.0017	0.0075	0.0075	0.1433
12-DEC-2022	QNIFTY	1958.65	1958.54	0.0001	0.0106	0.0106	0.2025
12-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	QUESS	438.80	448.10	-0.0210	0.0249	0.0249	0.4757
12-DEC-2022	QUICKHEAL	179.35	180.05	-0.0039	0.0254	0.0254	0.4853
12-DEC-2022	QUINTEGRA	1.05	1.05	0.0000	0.0234	0.0233	0.4451
12-DEC-2022	RADAAN	1.40	1.45	-0.0351	0.0553	0.0552	1.0546
12-DEC-2022	RADHIKAJWE	169.45	169.30	0.0009	0.0210	0.0209	0.3993
12-DEC-2022	RADICO	1089.75	1089.40	0.0003	0.0232	0.0231	0.4413
12-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	RADIOCITY	23.10	22.95	0.0065	0.0160	0.0160	0.3057
12-DEC-2022	RAILTEL	133.30	127.10	0.0476	0.0227	0.0229	0.4375
12-DEC-2022	RAIN	179.35	179.30	0.0003	0.0289	0.0289	0.5521
12-DEC-2022	RAINBOW	761.40	749.10	0.0163	0.0213	0.0212	0.4050
12-DEC-2022	RAJESHEXPO	710.70	717.25	-0.0092	0.0240	0.0239	0.4566
12-DEC-2022	RAJMET	28.45	28.40	0.0018	0.0250	0.0249	0.4757
12-DEC-2022	RAJRATAN	902.30	910.35	-0.0089	0.0357	0.0356	0.6801
12-DEC-2022	RAJRILTD	34.95	39.10	-0.1122	0.1494	0.1493	2.8524
12-DEC-2022	RAJSREESUG	45.15	43.85	0.0292	0.0337	0.0337	0.6438
12-DEC-2022	RAJTV	52.65	54.50	-0.0345	0.0357	0.0357	0.6820
12-DEC-2022	RAJVIR	7.55	7.55	0.0000	0.0155	0.0155	0.2961
12-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	RALLIS	264.05	254.40	0.0372	0.0189	0.0190	0.3630
12-DEC-2022	RAMANEWS	15.05	15.05	0.0000	0.0256	0.0255	0.4872
12-DEC-2022	RAMAPHO	292.45	276.45	0.0563	0.0199	0.0203	0.3878
12-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	RAMASTEEL	173.55	165.65	0.0466	0.0328	0.0329	0.6286
12-DEC-2022	RAMCOCEM	732.60	730.15	0.0033	0.0201	0.0200	0.3821
12-DEC-2022	RAMCOIND	164.95	166.45	-0.0091	0.0214	0.0213	0.4069
12-DEC-2022	RAMCOSYS	265.55	262.70	0.0108	0.0360	0.0359	0.6859
12-DEC-2022	RAMKY	333.45	319.80	0.0418	0.0375	0.0375	0.7164
12-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	RAMRAT	180.95	182.10	-0.0063	0.0254	0.0254	0.4853
12-DEC-2022	RANASUG	23.25	23.10	0.0065	0.0330	0.0330	0.6305
12-DEC-2022	RANEENGINE	217.15	217.25	-0.0005	0.0268	0.0267	0.5101
12-DEC-2022	RANEHOLDIN	901.25	901.60	-0.0004	0.0239	0.0239	0.4566
12-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	RATEGAIN	305.40	301.65	0.0124	0.0273	0.0272	0.5197
12-DEC-2022	RATNAMANI	1923.00	1959.15	-0.0186	0.0210	0.0210	0.4012
12-DEC-2022	RAYMOND	1443.05	1471.70	-0.0197	0.0350	0.0350	0.6687
12-DEC-2022	RBA	116.30	116.10	0.0017	0.0241	0.0241	0.4604
12-DEC-2022	RBL	737.10	740.00	-0.0039	0.0232	0.0231	0.4413
12-DEC-2022	RBLBANK	155.05	151.75	0.0215	0.0353	0.0352	0.6725
12-DEC-2022	RCF	135.95	130.70	0.0394	0.0285	0.0286	0.5464
12-DEC-2022	RCOM	2.00	2.10	-0.0488	0.0343	0.0343	0.6553
12-DEC-2022	RECLTD	112.55	111.65	0.0080	0.0174	0.0174	0.3324
12-DEC-2022	REDINGTON	199.40	188.65	0.0554	0.0273	0.0275	0.5254
12-DEC-2022	REFEX	290.15	276.20	0.0493	0.0390	0.0391	0.7470
12-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	REGENCERAM	24.00	24.40	-0.0165	0.0726	0.0724	1.3832
12-DEC-2022	RELAXO	939.35	941.05	-0.0018	0.0158	0.0157	0.2999
12-DEC-2022	RELCAPITAL	10.10	10.60	-0.0483	0.0330	0.0331	0.6324
12-DEC-2022	RELCHEMQ	189.65	190.60	-0.0050	0.0158	0.0157	0.2999
12-DEC-2022	RELIANCE	2613.10	2609.10	0.0015	0.0172	0.0171	0.3267
12-DEC-2022	RELIGARE	175.10	175.75	-0.0037	0.0338	0.0337	0.6438
12-DEC-2022	RELINFRA	161.80	154.75	0.0446	0.0393	0.0393	0.7508
12-DEC-2022	REMSONSIND	259.85	262.25	-0.0092	0.0328	0.0327	0.6247
12-DEC-2022	RENUKA	58.65	58.15	0.0086	0.0383	0.0382	0.7298
12-DEC-2022	REPCOHOME	246.45	240.60	0.0240	0.0343	0.0342	0.6534
12-DEC-2022	REPL	150.05	144.40	0.0384	0.0224	0.0225	0.4299
12-DEC-2022	REPRO	394.40	394.15	0.0006	0.0275	0.0274	0.5235
12-DEC-2022	RESPONIND	134.35	137.05	-0.0199	0.0352	0.0351	0.6706
12-DEC-2022	REVATHI	1237.80	1174.25	0.0527	0.0322	0.0323	0.6171
12-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	RGL	98.15	94.95	0.0331	0.0337	0.0337	0.6438
12-DEC-2022	RHFL	3.70	3.65	0.0136	0.0404	0.0403	0.7699
12-DEC-2022	RHIM	788.95	781.30	0.0097	0.0289	0.0289	0.5521
12-DEC-2022	RICOAUTO	83.05	81.00	0.0250	0.0325	0.0325	0.6209
12-DEC-2022	RIIL	1031.00	1025.45	0.0054	0.0350	0.0349	0.6668
12-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	RITCO	188.60	186.50	0.0112	0.0269	0.0268	0.5120
12-DEC-2022	RITES	368.80	365.00	0.0104	0.0213	0.0213	0.4069
12-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	RKDL	19.70	20.05	-0.0176	0.0376	0.0375	0.7164
12-DEC-2022	RKEC	46.25	46.25	0.0000	0.0365	0.0365	0.6973
12-DEC-2022	RKFORGE	244.10	233.15	0.0459	0.0265	0.0267	0.5101
12-DEC-2022	RMCL	1.95	1.90	0.0260	0.0352	0.0352	0.6725
12-DEC-2022	RML	381.15	381.95	-0.0021	0.0286	0.0286	0.5464
12-DEC-2022	RNAVAL	2.65	2.70	-0.0187	0.0330	0.0330	0.6305
12-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ROHLTD	272.65	272.25	0.0015	0.0335	0.0334	0.6381
12-DEC-2022	ROLEXRINGS	1848.55	1869.00	-0.0110	0.0218	0.0218	0.4165
12-DEC-2022	ROLLT	1.25	1.30	-0.0392	0.0356	0.0357	0.6820
12-DEC-2022	ROLTA	4.15	4.10	0.0121	0.0299	0.0298	0.5693
12-DEC-2022	ROML	59.30	60.70	-0.0233	0.0330	0.0329	0.6286
12-DEC-2022	ROSSARI	776.65	780.60	-0.0051	0.0183	0.0183	0.3496
12-DEC-2022	ROSSELLIND	349.75	324.75	0.0742	0.0401	0.0404	0.7718
12-DEC-2022	ROTO	458.10	462.45	-0.0095	0.0158	0.0158	0.3019
12-DEC-2022	ROUTE	1295.50	1297.25	-0.0013	0.0284	0.0284	0.5426
12-DEC-2022	RPGLIFE	888.15	888.50	-0.0004	0.0299	0.0299	0.5712
12-DEC-2022	RPOWER	15.95	15.90	0.0031	0.0366	0.0365	0.6973
12-DEC-2022	RPPINFRA	38.95	38.45	0.0129	0.0315	0.0314	0.5999
12-DEC-2022	RPPL	173.20	172.70	0.0029	0.0323	0.0322	0.6152
12-DEC-2022	RPSGVENT	485.05	488.50	-0.0071	0.0276	0.0276	0.5273
12-DEC-2022	RSSOFTWARE	26.60	26.30	0.0113	0.0361	0.0360	0.6878
12-DEC-2022	RSWM	335.80	329.35	0.0194	0.0287	0.0287	0.5483
12-DEC-2022	RSYSTEMS	268.15	267.85	0.0011	0.0325	0.0324	0.6190
12-DEC-2022	RTNINDIA	46.90	47.50	-0.0127	0.0389	0.0388	0.7413
12-DEC-2022	RTNPOWER	4.15	4.10	0.0121	0.0344	0.0343	0.6553
12-DEC-2022	RUBYMILLS	206.85	208.70	-0.0089	0.0370	0.0369	0.7050
12-DEC-2022	RUCHINFRA	11.35	10.80	0.0497	0.0321	0.0322	0.6152
12-DEC-2022	RUCHIRA	125.50	124.25	0.0100	0.0348	0.0347	0.6629
12-DEC-2022	RUPA	301.30	301.25	0.0002	0.0283	0.0282	0.5388
12-DEC-2022	RUSHIL	450.80	421.20	0.0679	0.0344	0.0347	0.6629
12-DEC-2022	RUSTOMJEE	543.00	542.25	0.0014	0.0034	0.0034	0.0650
12-DEC-2022	RVHL	26.65	26.10	0.0209	0.0311	0.0311	0.5942
12-DEC-2022	RVNL	70.70	67.35	0.0485	0.0298	0.0299	0.5712
12-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	S&SPOWER	22.60	23.65	-0.0454	0.0480	0.0479	0.9151
12-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SABEVENTS	5.60	5.70	-0.0177	0.0571	0.0570	1.0890
12-DEC-2022	SABTN	2.20	2.10	0.0465	0.0570	0.0570	1.0890
12-DEC-2022	SADBHAV	19.00	19.80	-0.0412	0.0401	0.0401	0.7661
12-DEC-2022	SADBHIN	6.40	6.60	-0.0308	0.0342	0.0342	0.6534
12-DEC-2022	SAFARI	1652.60	1634.85	0.0108	0.0265	0.0264	0.5044
12-DEC-2022	SAGARDEEP	30.05	31.40	-0.0439	0.0325	0.0326	0.6228
12-DEC-2022	SAGCEM	256.55	250.85	0.0225	0.0282	0.0282	0.5388
12-DEC-2022	SAIL	84.95	84.55	0.0047	0.0264	0.0263	0.5025
12-DEC-2022	SAKAR	236.75	237.95	-0.0051	0.0373	0.0372	0.7107
12-DEC-2022	SAKHTISUG	22.85	23.15	-0.0130	0.0369	0.0368	0.7031
12-DEC-2022	SAKSOFT	121.55	120.15	0.0116	0.0348	0.0347	0.6629
12-DEC-2022	SAKUMA	15.75	15.70	0.0032	0.0364	0.0363	0.6935
12-DEC-2022	SALASAR	48.40	43.35	0.1102	0.0336	0.0344	0.6572
12-DEC-2022	SALONA	280.70	278.70	0.0072	0.0397	0.0396	0.7566
12-DEC-2022	SALSTEEL	12.95	13.10	-0.0115	0.0338	0.0337	0.6438
12-DEC-2022	SALZERELEC	249.95	253.00	-0.0121	0.0337	0.0337	0.6438
12-DEC-2022	SAMBHAAV	4.40	4.25	0.0347	0.0399	0.0399	0.7623
12-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SANCO	11.65	12.25	-0.0502	0.0357	0.0357	0.6820
12-DEC-2022	SANDESH	864.70	852.95	0.0137	0.0215	0.0215	0.4108
12-DEC-2022	SANDHAR	229.80	228.30	0.0065	0.0188	0.0187	0.3573
12-DEC-2022	SANGAMIND	260.80	259.20	0.0062	0.0335	0.0334	0.6381
12-DEC-2022	SANGHIIND	74.55	73.60	0.0128	0.0345	0.0344	0.6572
12-DEC-2022	SANGHVIMOV	311.55	305.45	0.0198	0.0319	0.0319	0.6094
12-DEC-2022	SANGINITA	25.15	22.95	0.0915	0.0326	0.0331	0.6324
12-DEC-2022	SANOFI	5809.35	5892.15	-0.0142	0.0119	0.0119	0.2273
12-DEC-2022	SANSERA	790.00	791.35	-0.0017	0.0165	0.0165	0.3152
12-DEC-2022	SANWARIA	0.75	0.75	0.0000	0.0438	0.0437	0.8349
12-DEC-2022	SAPPHIRE	1384.10	1388.35	-0.0031	0.0212	0.0212	0.4050
12-DEC-2022	SARDAEN	1030.65	1029.30	0.0013	0.0307	0.0306	0.5846
12-DEC-2022	SAREGAMA	369.45	372.70	-0.0088	0.0253	0.0253	0.4834
12-DEC-2022	SARLAPOLY	44.65	44.65	0.0000	0.0290	0.0290	0.5540
12-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SARVESHWAR	88.60	83.15	0.0635	0.0020	0.0049	0.0936
12-DEC-2022	SASKEN	974.90	975.40	-0.0005	0.0258	0.0258	0.4929
12-DEC-2022	SASTASUNDR	295.00	299.15	-0.0140	0.0318	0.0317	0.6056
12-DEC-2022	SATHAISPAT	2.50	2.60	-0.0392	0.0482	0.0482	0.9209
12-DEC-2022	SATIA	135.25	135.75	-0.0037	0.0302	0.0302	0.5770
12-DEC-2022	SATIN	157.10	158.90	-0.0114	0.0347	0.0346	0.6610
12-DEC-2022	SATINDLTD	69.90	66.55	0.0491	0.0084	0.0091	0.1739
12-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SBC	15.95	14.50	0.0953	0.0338	0.0343	0.6553
12-DEC-2022	SBCL	413.10	425.40	-0.0293	0.0347	0.0347	0.6629
12-DEC-2022	SBICARD	803.75	801.40	0.0029	0.0194	0.0194	0.3706
12-DEC-2022	SBIETFCON	79.09	79.07	0.0003	0.0090	0.0090	0.1719
12-DEC-2022	SBIETFIT	301.82	303.90	-0.0069	0.0136	0.0136	0.2598
12-DEC-2022	SBIETFPB	221.90	222.31	-0.0018	0.0138	0.0137	0.2617
12-DEC-2022	SBIETFQLTY	154.14	154.93	-0.0051	0.0095	0.0095	0.1815
12-DEC-2022	SBILIFE	1263.20	1269.65	-0.0051	0.0162	0.0162	0.3095
12-DEC-2022	SBIN	613.05	616.50	-0.0056	0.0179	0.0178	0.3401
12-DEC-2022	SCAPDVR	13.35	13.15	0.0151	0.0415	0.0414	0.7909
12-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SCHAEFFLER	2735.90	2739.75	-0.0014	0.0225	0.0224	0.4280
12-DEC-2022	SCHAND	177.35	176.90	0.0025	0.0325	0.0324	0.6190
12-DEC-2022	SCHNEIDER	161.10	161.40	-0.0019	0.0303	0.0303	0.5789
12-DEC-2022	SCI	133.30	130.30	0.0228	0.0260	0.0260	0.4967
12-DEC-2022	SCPL	621.45	630.80	-0.0149	0.0069	0.0070	0.1337
12-DEC-2022	SDBL	138.70	145.55	-0.0482	0.0339	0.0339	0.6477
12-DEC-2022	SDL24BEES	109.93	109.89	0.0004	0.0021	0.0021	0.0401
12-DEC-2022	SDL26BEES	109.52	109.50	0.0002	0.0039	0.0039	0.0745
12-DEC-2022	SEAMECLTD	965.90	976.45	-0.0109	0.0325	0.0324	0.6190
12-DEC-2022	SECURCRED	124.25	120.70	0.0290	0.0135	0.0137	0.2617
12-DEC-2022	SECURKLOUD	62.20	62.75	-0.0088	0.0377	0.0376	0.7183
12-DEC-2022	SEJALLTD	251.55	260.00	-0.0330	0.0269	0.0270	0.5158
12-DEC-2022	SELAN	243.30	264.65	-0.0841	0.0341	0.0345	0.6591
12-DEC-2022	SEPC	12.65	11.35	0.1084	0.0380	0.0387	0.7394
12-DEC-2022	SEPOWER	17.65	17.50	0.0085	0.0372	0.0372	0.7107
12-DEC-2022	SEQUENT	92.50	93.00	-0.0054	0.0328	0.0327	0.6247
12-DEC-2022	SERVOTECH	159.20	156.65	0.0161	0.0333	0.0333	0.6362
12-DEC-2022	SESHAPAPER	292.85	282.95	0.0344	0.0292	0.0292	0.5579
12-DEC-2022	SETCO	11.90	11.50	0.0342	0.0321	0.0321	0.6133
12-DEC-2022	SETF10GILT	206.00	206.00	0.0000	0.0075	0.0075	0.1433
12-DEC-2022	SETFGOLD	47.43	47.27	0.0034	0.0076	0.0075	0.1433
12-DEC-2022	SETFNIF50	191.44	191.37	0.0004	0.0100	0.0100	0.1910
12-DEC-2022	SETFNIFBK	438.44	437.34	0.0025	0.0132	0.0132	0.2522
12-DEC-2022	SETFNN50	458.26	458.35	-0.0002	0.0110	0.0110	0.2102
12-DEC-2022	SETUINFRA	1.80	1.85	-0.0274	0.0415	0.0414	0.7909
12-DEC-2022	SEYAIND	26.60	28.30	-0.0620	0.0293	0.0295	0.5636
12-DEC-2022	SFL	2599.10	2578.65	0.0079	0.0195	0.0195	0.3725
12-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SGIL	139.65	140.00	-0.0025	0.0269	0.0268	0.5120
12-DEC-2022	SGL	20.10	20.05	0.0025	0.0332	0.0331	0.6324
12-DEC-2022	SHAHALLOYS	59.10	57.20	0.0327	0.0378	0.0378	0.7222
12-DEC-2022	SHAILY	1729.85	1716.75	0.0076	0.0191	0.0191	0.3649
12-DEC-2022	SHAKTIPUMP	418.55	420.60	-0.0049	0.0298	0.0297	0.5674
12-DEC-2022	SHALBY	154.45	151.15	0.0216	0.0256	0.0256	0.4891
12-DEC-2022	SHALPAINTS	146.25	147.40	-0.0078	0.0268	0.0268	0.5120
12-DEC-2022	SHANKARA	721.55	722.40	-0.0012	0.0280	0.0279	0.5330
12-DEC-2022	SHANTI	21.55	20.70	0.0402	0.0275	0.0275	0.5254
12-DEC-2022	SHANTIGEAR	382.75	375.35	0.0195	0.0313	0.0312	0.5961
12-DEC-2022	SHARDACROP	494.95	481.70	0.0271	0.0339	0.0339	0.6477
12-DEC-2022	SHARDAMOTR	791.45	789.30	0.0027	0.0300	0.0299	0.5712
12-DEC-2022	SHAREINDIA	1336.25	1317.45	0.0142	0.0257	0.0257	0.4910
12-DEC-2022	SHARIABEES	426.65	425.33	0.0031	0.0124	0.0124	0.2369
12-DEC-2022	SHEMAROO	158.15	154.65	0.0224	0.0389	0.0388	0.7413
12-DEC-2022	SHILPAMED	294.65	293.40	0.0043	0.0262	0.0262	0.5006
12-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SHIVALIK	728.45	739.80	-0.0155	0.0216	0.0216	0.4127
12-DEC-2022	SHIVAMAUTO	30.90	30.85	0.0016	0.0321	0.0321	0.6133
12-DEC-2022	SHIVAMILLS	102.35	102.75	-0.0039	0.0373	0.0372	0.7107
12-DEC-2022	SHIVATEX	134.90	137.00	-0.0154	0.0347	0.0346	0.6610
12-DEC-2022	SHK	146.30	143.50	0.0193	0.0232	0.0232	0.4432
12-DEC-2022	SHOPERSTOP	678.20	679.05	-0.0013	0.0273	0.0272	0.5197
12-DEC-2022	SHRADHA	66.15	66.80	-0.0098	0.0391	0.0390	0.7451
12-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0036	0.0036	0.0688
12-DEC-2022	SHREDIGCEM	73.70	73.20	0.0068	0.0243	0.0243	0.4643
12-DEC-2022	SHREECEM	24278.85	24441.90	-0.0067	0.0184	0.0184	0.3515
12-DEC-2022	SHREEPUSHK	194.40	196.70	-0.0118	0.0311	0.0310	0.5923
12-DEC-2022	SHREERAMA	13.35	13.90	-0.0404	0.0348	0.0348	0.6649
12-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0025	0.0025	0.0478
12-DEC-2022	SHRENIK	1.85	1.85	0.0000	0.0374	0.0373	0.7126
12-DEC-2022	SHREYANIND	160.95	158.90	0.0128	0.0330	0.0330	0.6305
12-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SHREYAS	301.00	304.90	-0.0129	0.0366	0.0366	0.6992
12-DEC-2022	SHRIPISTON	950.90	958.00	-0.0074	0.0234	0.0234	0.4471
12-DEC-2022	SHRIRAMPPS	82.60	83.35	-0.0090	0.0231	0.0230	0.4394
12-DEC-2022	SHYAMCENT	21.95	21.80	0.0069	0.0353	0.0353	0.6744
12-DEC-2022	SHYAMMETL	293.25	291.55	0.0058	0.0180	0.0180	0.3439
12-DEC-2022	SHYAMTEL	8.85	9.30	-0.0496	0.0916	0.0915	1.7481
12-DEC-2022	SICAL	6.75	7.10	-0.0506	0.0332	0.0333	0.6362
12-DEC-2022	SIEMENS	3038.30	2967.00	0.0237	0.0173	0.0173	0.3305
12-DEC-2022	SIGACHI	287.50	288.00	-0.0017	0.0204	0.0203	0.3878
12-DEC-2022	SIGIND	39.00	39.10	-0.0026	0.0327	0.0326	0.6228
12-DEC-2022	SIKKO	112.25	111.55	0.0063	0.0422	0.0421	0.8043
12-DEC-2022	SIL	28.55	27.20	0.0484	0.0318	0.0320	0.6114
12-DEC-2022	SILGO	23.20	23.00	0.0087	0.0304	0.0303	0.5789
12-DEC-2022	SILINV	316.85	314.95	0.0060	0.0283	0.0282	0.5388
12-DEC-2022	SILLYMONKS	31.00	32.20	-0.0380	0.0406	0.0406	0.7757
12-DEC-2022	SILVER	68.37	67.38	0.0146	0.0115	0.0116	0.2216
12-DEC-2022	SILVERBEES	66.11	65.28	0.0126	0.0118	0.0118	0.2254
12-DEC-2022	SILVERTUC	325.00	327.05	-0.0063	0.0160	0.0160	0.3057
12-DEC-2022	SIMBHALS	23.40	23.45	-0.0021	0.0345	0.0344	0.6572
12-DEC-2022	SIMPLEXINF	64.75	66.15	-0.0214	0.0383	0.0382	0.7298
12-DEC-2022	SINTERCOM	105.00	104.00	0.0096	0.0219	0.0218	0.4165
12-DEC-2022	SINTEX	7.45	7.80	-0.0459	0.0280	0.0281	0.5368
12-DEC-2022	SIRCA	712.10	689.55	0.0322	0.0289	0.0289	0.5521
12-DEC-2022	SIS	389.65	389.60	0.0001	0.0184	0.0184	0.3515
12-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
12-DEC-2022	SITINET	1.75	1.65	0.0588	0.0416	0.0417	0.7967
12-DEC-2022	SIYSIL	561.85	554.70	0.0128	0.0316	0.0315	0.6018
12-DEC-2022	SJS	480.05	457.40	0.0483	0.0216	0.0218	0.4165
12-DEC-2022	SJVN	37.95	38.05	-0.0026	0.0191	0.0190	0.3630
12-DEC-2022	SKFINDIA	4791.15	4781.20	0.0021	0.0197	0.0196	0.3745
12-DEC-2022	SKIL	3.30	3.50	-0.0588	0.0278	0.0280	0.5349
12-DEC-2022	SKIPPER	127.10	129.10	-0.0156	0.0369	0.0368	0.7031
12-DEC-2022	SKMEGGPROD	137.10	144.15	-0.0501	0.0312	0.0313	0.5980
12-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SMARTLINK	152.40	153.95	-0.0101	0.0338	0.0337	0.6438
12-DEC-2022	SMCGLOBAL	80.65	79.70	0.0118	0.0175	0.0175	0.3343
12-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SMLISUZU	709.30	723.40	-0.0197	0.0295	0.0294	0.5617
12-DEC-2022	SMLT	147.15	143.45	0.0255	0.0307	0.0307	0.5865
12-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SMSLIFE	647.10	640.65	0.0100	0.0271	0.0270	0.5158
12-DEC-2022	SMSPHARMA	82.90	83.20	-0.0036	0.0291	0.0290	0.5540
12-DEC-2022	SNOWMAN	38.40	38.65	-0.0065	0.0288	0.0287	0.5483
12-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SOBHA	610.50	616.85	-0.0103	0.0287	0.0286	0.5464
12-DEC-2022	SOFTTECH	140.70	136.70	0.0288	0.0255	0.0256	0.4891
12-DEC-2022	SOLARA	442.65	435.90	0.0154	0.0341	0.0340	0.6496
12-DEC-2022	SOLARINDS	4035.10	4032.50	0.0006	0.0222	0.0222	0.4241
12-DEC-2022	SOMANYCERA	515.05	532.35	-0.0330	0.0231	0.0232	0.4432
12-DEC-2022	SOMATEX	8.60	8.75	-0.0173	0.0349	0.0349	0.6668
12-DEC-2022	SOMICONVEY	43.75	45.80	-0.0458	0.0368	0.0368	0.7031
12-DEC-2022	SONACOMS	437.35	438.20	-0.0019	0.0226	0.0225	0.4299
12-DEC-2022	SONAMCLOCK	44.40	44.70	-0.0067	0.0210	0.0209	0.3993
12-DEC-2022	SONATSOFTW	580.95	594.40	-0.0229	0.0221	0.0221	0.4222
12-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
12-DEC-2022	SOTL	328.00	330.55	-0.0077	0.0251	0.0251	0.4795
12-DEC-2022	SOUTHBANK	18.50	18.15	0.0191	0.0272	0.0272	0.5197
12-DEC-2022	SOUTHWEST	115.95	118.25	-0.0196	0.0299	0.0299	0.5712
12-DEC-2022	SPAL	371.00	386.30	-0.0404	0.0317	0.0318	0.6075
12-DEC-2022	SPANDANA	614.95	596.70	0.0301	0.0336	0.0336	0.6419
12-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SPARC	220.75	235.50	-0.0647	0.0292	0.0294	0.5617
12-DEC-2022	SPCENET	28.00	26.70	0.0475	0.0313	0.0314	0.5999
12-DEC-2022	SPECIALITY	199.05	199.40	-0.0018	0.0345	0.0344	0.6572
12-DEC-2022	SPENCERS	69.10	69.60	-0.0072	0.0277	0.0277	0.5292
12-DEC-2022	SPENTEX	1.95	2.00	-0.0253	0.0473	0.0473	0.9037
12-DEC-2022	SPIC	65.90	63.65	0.0347	0.0346	0.0346	0.6610
12-DEC-2022	SPICEJET	40.50	40.05	0.0112	0.0270	0.0269	0.5139
12-DEC-2022	SPLIL	76.55	76.35	0.0026	0.0406	0.0405	0.7738
12-DEC-2022	SPLPETRO	765.90	767.05	-0.0015	0.0151	0.0151	0.2885
12-DEC-2022	SPMLINFRA	29.10	30.40	-0.0437	0.0377	0.0378	0.7222
12-DEC-2022	SPORTKING	723.05	725.80	-0.0038	0.0189	0.0188	0.3592
12-DEC-2022	SPTL	3.05	3.20	-0.0480	0.0389	0.0389	0.7432
12-DEC-2022	SPYL	0.55	0.55	0.0000	0.0722	0.0720	1.3756
12-DEC-2022	SREEL	230.95	217.80	0.0586	0.0276	0.0278	0.5311
12-DEC-2022	SREINFRA	3.95	3.80	0.0387	0.0350	0.0351	0.6706
12-DEC-2022	SRF	2336.25	2365.50	-0.0124	0.0215	0.0215	0.4108
12-DEC-2022	SRHHYPOLTD	541.60	542.10	-0.0009	0.0376	0.0375	0.7164
12-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SRPL	86.95	83.90	0.0357	0.0331	0.0332	0.6343
12-DEC-2022	SRTRANSFIN	1363.55	1344.05	0.0144	0.0253	0.0253	0.4834
12-DEC-2022	SSWL	164.80	163.60	0.0073	0.0241	0.0240	0.4585
12-DEC-2022	STAMPEDE	0.90	0.90	0.0000	0.0372	0.0371	0.7088
12-DEC-2022	STAR	372.70	353.25	0.0536	0.0278	0.0280	0.5349
12-DEC-2022	STARCEMENT	121.60	118.45	0.0262	0.0197	0.0198	0.3783
12-DEC-2022	STARHEALTH	601.05	601.95	-0.0015	0.0208	0.0208	0.3974
12-DEC-2022	STARPAPER	193.00	192.40	0.0031	0.0261	0.0261	0.4986
12-DEC-2022	STARTECK	134.00	136.15	-0.0159	0.0231	0.0231	0.4413
12-DEC-2022	STCINDIA	99.35	96.85	0.0255	0.0353	0.0353	0.6744
12-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	STEELCAS	524.55	488.25	0.0717	0.0245	0.0250	0.4776
12-DEC-2022	STEELCITY	61.00	62.10	-0.0179	0.0273	0.0273	0.5216
12-DEC-2022	STEELXIND	14.00	13.35	0.0475	0.0322	0.0323	0.6171
12-DEC-2022	STEL	152.05	154.15	-0.0137	0.0318	0.0318	0.6075
12-DEC-2022	STERTOOLS	278.80	269.95	0.0323	0.0325	0.0325	0.6209
12-DEC-2022	STLTECH	167.70	168.25	-0.0033	0.0287	0.0286	0.5464
12-DEC-2022	STOVEKRAFT	567.65	574.20	-0.0115	0.0241	0.0241	0.4604
12-DEC-2022	STYLAMIND	1185.45	1170.75	0.0125	0.0246	0.0246	0.4700
12-DEC-2022	SUBCAPCITY	92.00	94.45	-0.0263	0.0399	0.0398	0.7604
12-DEC-2022	SUBEXLTD	32.50	31.70	0.0249	0.0378	0.0377	0.7203
12-DEC-2022	SUBROS	311.05	312.30	-0.0040	0.0237	0.0236	0.4509
12-DEC-2022	SUDARSCHEM	380.00	370.30	0.0259	0.0229	0.0229	0.4375
12-DEC-2022	SUKHJITS	458.75	456.65	0.0046	0.0084	0.0083	0.1586
12-DEC-2022	SUMEETINDS	5.90	5.70	0.0345	0.0374	0.0374	0.7145
12-DEC-2022	SUMICHEM	486.80	483.15	0.0075	0.0208	0.0208	0.3974
12-DEC-2022	SUMIT	35.70	36.50	-0.0222	0.0378	0.0377	0.7203
12-DEC-2022	SUMMITSEC	630.35	627.40	0.0047	0.0252	0.0252	0.4814
12-DEC-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SUNCLAYLTD	5146.05	5175.80	-0.0058	0.0200	0.0200	0.3821
12-DEC-2022	SUNDARAM	2.85	2.90	-0.0174	0.0344	0.0343	0.6553
12-DEC-2022	SUNDARMFIN	2303.30	2312.45	-0.0040	0.0187	0.0186	0.3554
12-DEC-2022	SUNDARMHLD	100.60	97.80	0.0282	0.0228	0.0229	0.4375
12-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SUNDRMBRAK	320.80	323.80	-0.0093	0.0225	0.0224	0.4280
12-DEC-2022	SUNDRMFAST	930.70	928.85	0.0020	0.0191	0.0191	0.3649
12-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SUNFLAG	91.80	91.10	0.0077	0.0326	0.0325	0.6209
12-DEC-2022	SUNPHARMA	987.40	992.85	-0.0055	0.0155	0.0155	0.2961
12-DEC-2022	SUNTECK	372.85	376.65	-0.0101	0.0249	0.0248	0.4738
12-DEC-2022	SUNTV	498.50	496.35	0.0043	0.0212	0.0212	0.4050
12-DEC-2022	SUPERHOUSE	208.95	205.40	0.0171	0.0360	0.0360	0.6878
12-DEC-2022	SUPERSPIN	9.00	9.05	-0.0055	0.0345	0.0344	0.6572
12-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SUPRAJIT	344.50	350.85	-0.0183	0.0235	0.0234	0.4471
12-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	SUPREMEENG	1.35	1.35	0.0000	0.0313	0.0312	0.5961
12-DEC-2022	SUPREMEIND	2535.70	2420.85	0.0464	0.0195	0.0197	0.3764
12-DEC-2022	SUPREMEINF	23.00	21.95	0.0467	0.0396	0.0397	0.7585
12-DEC-2022	SUPRIYA	240.50	240.95	-0.0019	0.0245	0.0244	0.4662
12-DEC-2022	SURANASOL	22.95	23.15	-0.0087	0.0382	0.0381	0.7279
12-DEC-2022	SURANAT&P	11.35	11.20	0.0133	0.0358	0.0357	0.6820
12-DEC-2022	SURYALAXMI	63.60	63.40	0.0031	0.0331	0.0331	0.6324
12-DEC-2022	SURYAROSNI	505.50	505.00	0.0010	0.0313	0.0312	0.5961
12-DEC-2022	SURYODAY	109.85	105.85	0.0371	0.0271	0.0272	0.5197
12-DEC-2022	SUTLEJTEX	61.95	61.85	0.0016	0.0307	0.0306	0.5846
12-DEC-2022	SUULD	40.95	39.05	0.0475	0.0349	0.0350	0.6687
12-DEC-2022	SUVEN	64.20	62.85	0.0213	0.0311	0.0310	0.5923
12-DEC-2022	SUVENPHAR	461.85	465.70	-0.0083	0.0222	0.0221	0.4222
12-DEC-2022	SUVIDHAA	5.40	5.45	-0.0092	0.0341	0.0340	0.6496
12-DEC-2022	SUZLON	10.25	9.30	0.0973	0.0398	0.0403	0.7699
12-DEC-2022	SVPGLOB	31.95	31.10	0.0270	0.0340	0.0340	0.6496
12-DEC-2022	SWANENERGY	291.55	271.15	0.0725	0.0327	0.0331	0.6324
12-DEC-2022	SWARAJENG	1620.65	1610.60	0.0062	0.0175	0.0175	0.3343
12-DEC-2022	SWELECTES	341.10	340.20	0.0026	0.0333	0.0332	0.6343
12-DEC-2022	SWSOLAR	289.05	288.15	0.0031	0.0271	0.0271	0.5177
12-DEC-2022	SYMPHONY	930.60	931.30	-0.0008	0.0180	0.0179	0.3420
12-DEC-2022	SYNCOMF	7.90	7.95	-0.0063	0.0032	0.0032	0.0611
12-DEC-2022	SYNGENE	591.50	585.40	0.0104	0.0186	0.0186	0.3554
12-DEC-2022	SYRMA	283.45	280.25	0.0114	0.0126	0.0126	0.2407
12-DEC-2022	TAINWALCHM	99.70	99.15	0.0055	0.0393	0.0392	0.7489
12-DEC-2022	TAJGVK	223.60	214.75	0.0404	0.0237	0.0238	0.4547
12-DEC-2022	TAKE	25.00	25.40	-0.0159	0.0315	0.0315	0.6018
12-DEC-2022	TALBROAUTO	517.10	522.80	-0.0110	0.0316	0.0316	0.6037
12-DEC-2022	TANLA	763.25	768.70	-0.0071	0.0361	0.0360	0.6878
12-DEC-2022	TANTIACONS	14.05	14.15	-0.0071	0.0526	0.0524	1.0011
12-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	TARAPUR	4.60	4.50	0.0220	0.0391	0.0391	0.7470
12-DEC-2022	TARC	45.35	45.75	-0.0088	0.0285	0.0284	0.5426
12-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	TARMAT	56.10	57.05	-0.0168	0.0371	0.0370	0.7069
12-DEC-2022	TARSONS	732.10	734.05	-0.0027	0.0227	0.0226	0.4318
12-DEC-2022	TASTYBITE	11255.25	11447.80	-0.0170	0.0234	0.0234	0.4471
12-DEC-2022	TATACHEM	1034.15	1033.75	0.0004	0.0231	0.0230	0.4394
12-DEC-2022	TATACOFFEE	231.75	230.60	0.0050	0.0203	0.0203	0.3878
12-DEC-2022	TATACOMM	1277.20	1268.65	0.0067	0.0217	0.0216	0.4127
12-DEC-2022	TATACONSUM	810.05	803.30	0.0084	0.0173	0.0173	0.3305
12-DEC-2022	TATAELXSI	6692.25	6745.70	-0.0080	0.0264	0.0263	0.5025
12-DEC-2022	TATAINVEST	2216.30	2207.15	0.0041	0.0240	0.0240	0.4585
12-DEC-2022	TATAMETALI	785.60	777.20	0.0108	0.0221	0.0221	0.4222
12-DEC-2022	TATAMOTORS	414.15	413.30	0.0021	0.0250	0.0250	0.4776
12-DEC-2022	TATAMTRDVR	221.15	221.75	-0.0027	0.0296	0.0295	0.5636
12-DEC-2022	TATAPOWER	217.70	219.40	-0.0078	0.0238	0.0238	0.4547
12-DEC-2022	TATASTEEL	111.70	110.45	0.0113	0.0243	0.0243	0.4643
12-DEC-2022	TATASTLLP	664.40	656.45	0.0120	0.0250	0.0249	0.4757
12-DEC-2022	TATVA	2244.55	2245.30	-0.0003	0.0185	0.0185	0.3534
12-DEC-2022	TBZ	76.80	76.00	0.0105	0.0265	0.0264	0.5044
12-DEC-2022	TCI	651.15	660.15	-0.0137	0.0289	0.0289	0.5521
12-DEC-2022	TCIEXP	1845.85	1865.35	-0.0105	0.0246	0.0245	0.4681
12-DEC-2022	TCIFINANCE	4.15	4.05	0.0244	0.0334	0.0333	0.6362
12-DEC-2022	TCNSBRANDS	581.75	574.40	0.0127	0.0277	0.0276	0.5273
12-DEC-2022	TCPLPACK	1606.60	1634.40	-0.0172	0.0378	0.0378	0.7222
12-DEC-2022	TCS	3286.40	3292.75	-0.0019	0.0145	0.0144	0.2751
12-DEC-2022	TDPOWERSYS	121.10	124.40	-0.0269	0.0325	0.0325	0.6209
12-DEC-2022	TEAMLEASE	2528.55	2475.70	0.0211	0.0239	0.0239	0.4566
12-DEC-2022	TECH	29.62	29.69	-0.0024	0.0124	0.0124	0.2369
12-DEC-2022	TECHIN	11.70	11.80	-0.0085	0.0432	0.0431	0.8234
12-DEC-2022	TECHM	1032.10	1035.30	-0.0031	0.0191	0.0191	0.3649
12-DEC-2022	TECHNOE	320.10	319.50	0.0019	0.0227	0.0226	0.4318
12-DEC-2022	TEGA	616.55	611.90	0.0076	0.0189	0.0189	0.3611
12-DEC-2022	TEJASNET	613.35	620.50	-0.0116	0.0316	0.0315	0.6018
12-DEC-2022	TEMBO	119.55	108.70	0.0951	0.0310	0.0316	0.6037
12-DEC-2022	TERASOFT	45.15	44.60	0.0123	0.0395	0.0394	0.7527
12-DEC-2022	TEXINFRA	61.80	61.65	0.0024	0.0248	0.0248	0.4738
12-DEC-2022	TEXMOPIPES	59.05	59.40	-0.0059	0.0316	0.0315	0.6018
12-DEC-2022	TEXRAIL	57.45	55.55	0.0336	0.0339	0.0339	0.6477
12-DEC-2022	TFCILTD	83.80	84.10	-0.0036	0.0316	0.0315	0.6018
12-DEC-2022	TFL	10.45	10.55	-0.0095	0.0387	0.0386	0.7375
12-DEC-2022	TGBHOTELS	11.70	11.15	0.0481	0.0360	0.0360	0.6878
12-DEC-2022	THANGAMAYL	990.35	1004.05	-0.0137	0.0257	0.0257	0.4910
12-DEC-2022	THEINVEST	92.80	91.80	0.0108	0.0297	0.0296	0.5655
12-DEC-2022	THEMISMED	1218.15	1141.85	0.0647	0.0298	0.0300	0.5731
12-DEC-2022	THERMAX	2005.80	2057.10	-0.0253	0.0229	0.0229	0.4375
12-DEC-2022	THOMASCOOK	83.25	78.30	0.0613	0.0277	0.0279	0.5330
12-DEC-2022	THOMASCOTT	40.75	38.90	0.0465	0.0505	0.0505	0.9648
12-DEC-2022	THYROCARE	614.90	618.50	-0.0058	0.0218	0.0218	0.4165
12-DEC-2022	TI	99.15	100.05	-0.0090	0.0296	0.0295	0.5636
12-DEC-2022	TIDEWATER	1033.30	1038.50	-0.0050	0.0221	0.0221	0.4222
12-DEC-2022	TIIL	921.00	915.00	0.0065	0.0327	0.0327	0.6247
12-DEC-2022	TIINDIA	2999.30	3010.35	-0.0037	0.0266	0.0265	0.5063
12-DEC-2022	TIJARIA	7.50	7.45	0.0067	0.0339	0.0338	0.6457
12-DEC-2022	TIL	184.65	175.80	0.0491	0.0354	0.0354	0.6763
12-DEC-2022	TIMESGTY	58.75	61.60	-0.0474	0.0418	0.0418	0.7986
12-DEC-2022	TIMETECHNO	91.40	90.15	0.0138	0.0306	0.0305	0.5827
12-DEC-2022	TIMKEN	3503.40	3501.60	0.0005	0.0277	0.0276	0.5273
12-DEC-2022	TINPLATE	326.45	324.05	0.0074	0.0271	0.0270	0.5158
12-DEC-2022	TIPSFILMS	496.15	450.90	0.0956	0.0301	0.0308	0.5884
12-DEC-2022	TIPSINDLTD	1833.60	1831.75	0.0010	0.0289	0.0289	0.5521
12-DEC-2022	TIRUMALCHM	202.05	207.05	-0.0244	0.0318	0.0317	0.6056
12-DEC-2022	TIRUPATIFL	22.30	21.50	0.0365	0.0294	0.0295	0.5636
12-DEC-2022	TITAN	2584.60	2615.45	-0.0119	0.0180	0.0180	0.3439
12-DEC-2022	TMB	512.65	512.90	-0.0005	0.0070	0.0070	0.1337
12-DEC-2022	TNIDETF	56.76	56.71	0.0009	0.0093	0.0093	0.1777
12-DEC-2022	TNPETRO	93.40	94.20	-0.0085	0.0274	0.0273	0.5216
12-DEC-2022	TNPL	256.20	251.25	0.0195	0.0269	0.0269	0.5139
12-DEC-2022	TNTELE	7.90	7.80	0.0127	0.0424	0.0423	0.8081
12-DEC-2022	TOKYOPLAST	101.15	99.25	0.0190	0.0316	0.0315	0.6018
12-DEC-2022	TORNTPHARM	1614.30	1617.45	-0.0019	0.0168	0.0168	0.3210
12-DEC-2022	TORNTPOWER	528.90	528.65	0.0005	0.0190	0.0189	0.3611
12-DEC-2022	TOTAL	169.75	161.70	0.0486	0.0399	0.0399	0.7623
12-DEC-2022	TOUCHWOOD	110.05	112.60	-0.0229	0.0324	0.0323	0.6171
12-DEC-2022	TPLPLASTEH	32.75	32.95	-0.0061	0.0389	0.0388	0.7413
12-DEC-2022	TRACXN	94.75	87.80	0.0762	0.0179	0.0187	0.3573
12-DEC-2022	TREEHOUSE	20.50	21.45	-0.0453	0.0388	0.0388	0.7413
12-DEC-2022	TREJHARA	76.40	76.25	0.0020	0.0375	0.0374	0.7145
12-DEC-2022	TRENT	1449.55	1458.00	-0.0058	0.0215	0.0214	0.4088
12-DEC-2022	TRF	168.50	166.95	0.0092	0.0362	0.0361	0.6897
12-DEC-2022	TRIDENT	36.60	36.25	0.0096	0.0275	0.0275	0.5254
12-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	TRIGYN	100.30	100.70	-0.0040	0.0340	0.0339	0.6477
12-DEC-2022	TRIL	57.15	56.25	0.0159	0.0400	0.0399	0.7623
12-DEC-2022	TRITURBINE	294.10	291.55	0.0087	0.0294	0.0294	0.5617
12-DEC-2022	TRIVENI	280.95	281.65	-0.0025	0.0345	0.0344	0.6572
12-DEC-2022	TRU	78.85	73.05	0.0764	0.0330	0.0333	0.6362
12-DEC-2022	TTKHLTCARE	1015.65	1001.90	0.0136	0.0279	0.0279	0.5330
12-DEC-2022	TTKPRESTIG	839.70	853.90	-0.0168	0.0211	0.0210	0.4012
12-DEC-2022	TTL	91.50	91.85	-0.0038	0.0328	0.0327	0.6247
12-DEC-2022	TTML	97.75	98.70	-0.0097	0.0398	0.0397	0.7585
12-DEC-2022	TV18BRDCST	39.50	39.55	-0.0013	0.0349	0.0349	0.6668
12-DEC-2022	TVSELECT	291.60	285.85	0.0199	0.0327	0.0327	0.6247
12-DEC-2022	TVSMOTOR	1037.80	1036.15	0.0016	0.0198	0.0198	0.3783
12-DEC-2022	TVSSRICHAK	3107.75	3048.05	0.0194	0.0243	0.0243	0.4643
12-DEC-2022	TVTODAY	247.45	248.25	-0.0032	0.0252	0.0251	0.4795
12-DEC-2022	TVVISION	2.40	2.75	-0.1361	0.0617	0.0623	1.1902
12-DEC-2022	TWL	204.65	201.55	0.0153	0.0311	0.0311	0.5942
12-DEC-2022	UBL	1781.70	1776.30	0.0030	0.0166	0.0166	0.3171
12-DEC-2022	UCALFUEL	132.05	132.40	-0.0026	0.0261	0.0260	0.4967
12-DEC-2022	UCOBANK	24.25	23.60	0.0272	0.0244	0.0244	0.4662
12-DEC-2022	UDAICEMENT	34.20	34.10	0.0029	0.0200	0.0199	0.3802
12-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	UFLEX	585.25	576.85	0.0145	0.0236	0.0235	0.4490
12-DEC-2022	UFO	99.95	100.40	-0.0045	0.0268	0.0267	0.5101
12-DEC-2022	UGARSUGAR	85.80	86.90	-0.0127	0.0363	0.0363	0.6935
12-DEC-2022	UGROCAP	161.80	160.75	0.0065	0.0236	0.0236	0.4509
12-DEC-2022	UJAAS	3.00	3.05	-0.0165	0.0314	0.0313	0.5980
12-DEC-2022	UJJIVAN	293.90	293.25	0.0022	0.0308	0.0307	0.5865
12-DEC-2022	UJJIVANSFB	30.25	30.65	-0.0131	0.0278	0.0278	0.5311
12-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ULTRACEMCO	7146.45	7077.65	0.0097	0.0168	0.0168	0.3210
12-DEC-2022	UMAEXPORTS	51.35	49.80	0.0306	0.0233	0.0233	0.4451
12-DEC-2022	UMANGDAIRY	66.55	65.05	0.0228	0.0306	0.0305	0.5827
12-DEC-2022	UMESLTD	4.90	5.05	-0.0302	0.0550	0.0549	1.0489
12-DEC-2022	UNICHEMLAB	308.70	309.15	-0.0015	0.0316	0.0316	0.6037
12-DEC-2022	UNIDT	257.20	259.05	-0.0072	0.0320	0.0320	0.6114
12-DEC-2022	UNIENTER	132.25	132.65	-0.0030	0.0246	0.0246	0.4700
12-DEC-2022	UNIINFO	23.25	23.80	-0.0234	0.0311	0.0311	0.5942
12-DEC-2022	UNIONBANK	87.60	83.70	0.0455	0.0272	0.0273	0.5216
12-DEC-2022	UNIPARTS	539.65	575.00	-0.0634	0.0000	0.0045	0.0860
12-DEC-2022	UNITECH	1.90	1.90	0.0000	0.0340	0.0339	0.6477
12-DEC-2022	UNITEDPOLY	115.05	109.65	0.0481	0.0392	0.0393	0.7508
12-DEC-2022	UNITEDTEA	288.15	289.00	-0.0029	0.0249	0.0249	0.4757
12-DEC-2022	UNIVAFOODS	5.80	5.80	0.0000	0.0517	0.0516	0.9858
12-DEC-2022	UNIVASTU	103.00	97.60	0.0539	0.0400	0.0401	0.7661
12-DEC-2022	UNIVCABLES	300.20	293.90	0.0212	0.0298	0.0297	0.5674
12-DEC-2022	UNIVPHOTO	526.85	525.60	0.0024	0.0401	0.0400	0.7642
12-DEC-2022	UNOMINDA	535.35	529.95	0.0101	0.0240	0.0240	0.4585
12-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1190	0.1187	2.2678
12-DEC-2022	UPL	773.05	763.70	0.0122	0.0202	0.0201	0.3840
12-DEC-2022	URJA	10.90	10.85	0.0046	0.0333	0.0332	0.6343
12-DEC-2022	USHAMART	134.55	131.85	0.0203	0.0325	0.0325	0.6209
12-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	UTIAMC	764.60	779.05	-0.0187	0.0236	0.0236	0.4509
12-DEC-2022	UTIBANKETF	44.01	43.90	0.0025	0.0130	0.0130	0.2484
12-DEC-2022	UTINEXT50	45.98	46.04	-0.0013	0.0185	0.0185	0.3534
12-DEC-2022	UTINIFTETF	1979.66	1968.15	0.0058	0.0123	0.0123	0.2350
12-DEC-2022	UTISENSETF	661.36	661.24	0.0002	0.0111	0.0111	0.2121
12-DEC-2022	UTISXN50	52.84	52.99	-0.0028	0.0181	0.0180	0.3439
12-DEC-2022	UTTAMSUGAR	257.15	263.15	-0.0231	0.0375	0.0374	0.7145
12-DEC-2022	V2RETAIL	97.70	98.85	-0.0117	0.0299	0.0299	0.5712
12-DEC-2022	VADILALIND	2645.85	2580.10	0.0252	0.0299	0.0298	0.5693
12-DEC-2022	VAIBHAVGBL	335.50	336.65	-0.0034	0.0276	0.0275	0.5254
12-DEC-2022	VAISHALI	147.35	146.85	0.0034	0.0372	0.0371	0.7088
12-DEC-2022	VAKRANGEE	28.45	27.25	0.0431	0.0362	0.0363	0.6935
12-DEC-2022	VALIANTORG	638.05	644.40	-0.0099	0.0309	0.0309	0.5903
12-DEC-2022	VARDHACRLC	54.45	53.50	0.0176	0.0276	0.0276	0.5273
12-DEC-2022	VARDMNPOLY	19.95	20.25	-0.0149	0.0315	0.0314	0.5999
12-DEC-2022	VARROC	285.15	285.65	-0.0018	0.0300	0.0300	0.5731
12-DEC-2022	VASCONEQ	37.85	37.10	0.0200	0.0356	0.0355	0.6782
12-DEC-2022	VASWANI	19.10	19.40	-0.0156	0.0407	0.0406	0.7757
12-DEC-2022	VBL	1376.25	1410.35	-0.0245	0.0257	0.0257	0.4910
12-DEC-2022	VCL	6.60	6.00	0.0953	0.0333	0.0339	0.6477
12-DEC-2022	VEDL	308.90	308.85	0.0002	0.0286	0.0285	0.5445
12-DEC-2022	VENKEYS	2028.50	2068.35	-0.0195	0.0264	0.0264	0.5044
12-DEC-2022	VENUSPIPES	735.45	733.15	0.0031	0.0160	0.0160	0.3057
12-DEC-2022	VENUSREM	189.40	190.75	-0.0071	0.0342	0.0342	0.6534
12-DEC-2022	VERANDA	280.55	276.55	0.0144	0.0239	0.0239	0.4566
12-DEC-2022	VERTOZ	218.70	208.30	0.0487	0.0379	0.0380	0.7260
12-DEC-2022	VESUVIUS	1676.00	1659.10	0.0101	0.0226	0.0226	0.4318
12-DEC-2022	VETO	120.00	121.30	-0.0108	0.0308	0.0307	0.5865
12-DEC-2022	VGUARD	260.05	260.00	0.0002	0.0187	0.0187	0.3573
12-DEC-2022	VHL	2919.15	2927.25	-0.0028	0.0279	0.0278	0.5311
12-DEC-2022	VICEROY	1.80	1.90	-0.0541	0.0342	0.0344	0.6572
12-DEC-2022	VIDHIING	364.80	363.50	0.0036	0.0276	0.0275	0.5254
12-DEC-2022	VIJAYA	446.10	446.85	-0.0017	0.0246	0.0246	0.4700
12-DEC-2022	VIJIFIN	2.85	2.90	-0.0174	0.0455	0.0454	0.8674
12-DEC-2022	VIKASECO	3.50	3.50	0.0000	0.0382	0.0381	0.7279
12-DEC-2022	VIKASLIFE	4.80	4.80	0.0000	0.0339	0.0338	0.6457
12-DEC-2022	VIKASPROP	0.85	0.80	0.0606	0.0398	0.0399	0.7623
12-DEC-2022	VIKASWSP	1.95	1.95	0.0000	0.0307	0.0306	0.5846
12-DEC-2022	VIMTALABS	420.95	408.55	0.0299	0.0309	0.0309	0.5903
12-DEC-2022	VINATIORGA	2025.70	2077.50	-0.0252	0.0203	0.0203	0.3878
12-DEC-2022	VINDHYATEL	1714.00	1667.30	0.0276	0.0259	0.0259	0.4948
12-DEC-2022	VINEETLAB	55.40	55.45	-0.0009	0.0337	0.0337	0.6438
12-DEC-2022	VINNY	107.65	103.60	0.0383	0.0091	0.0095	0.1815
12-DEC-2022	VINYLINDIA	513.30	531.10	-0.0341	0.0389	0.0389	0.7432
12-DEC-2022	VIPCLOTHNG	52.35	49.90	0.0479	0.0315	0.0316	0.6037
12-DEC-2022	VIPIND	740.90	731.25	0.0131	0.0242	0.0242	0.4623
12-DEC-2022	VIPULLTD	16.60	17.50	-0.0528	0.0312	0.0313	0.5980
12-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0024	0.0024	0.0459
12-DEC-2022	VISAKAIND	447.80	447.15	0.0015	0.0249	0.0248	0.4738
12-DEC-2022	VISASTEEL	15.85	15.85	0.0000	0.0345	0.0344	0.6572
12-DEC-2022	VISESHINFO	0.60	0.60	0.0000	0.0758	0.0756	1.4443
12-DEC-2022	VISHAL	22.30	22.15	0.0067	0.0290	0.0289	0.5521
12-DEC-2022	VISHNU	1506.50	1518.25	-0.0078	0.0299	0.0298	0.5693
12-DEC-2022	VISHWARAJ	17.10	16.65	0.0267	0.0258	0.0258	0.4929
12-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0028	0.0028	0.0535
12-DEC-2022	VIVIDHA	1.25	1.25	0.0000	0.0518	0.0517	0.9877
12-DEC-2022	VIVIMEDLAB	13.40	13.05	0.0265	0.0368	0.0367	0.7012
12-DEC-2022	VLSFINANCE	136.20	135.45	0.0055	0.0271	0.0270	0.5158
12-DEC-2022	VMART	2820.80	2812.10	0.0031	0.0220	0.0220	0.4203
12-DEC-2022	VOLTAMP	2599.10	2577.55	0.0083	0.0265	0.0264	0.5044
12-DEC-2022	VOLTAS	841.15	833.60	0.0090	0.0190	0.0190	0.3630
12-DEC-2022	VRLLOG	550.80	551.60	-0.0015	0.0284	0.0283	0.5407
12-DEC-2022	VSSL	276.95	265.05	0.0439	0.0257	0.0258	0.4929
12-DEC-2022	VSTIND	3591.50	3538.45	0.0149	0.0139	0.0139	0.2656
12-DEC-2022	VSTTILLERS	2362.60	2321.45	0.0176	0.0223	0.0223	0.4260
12-DEC-2022	VTL	336.30	333.65	0.0079	0.0278	0.0277	0.5292
12-DEC-2022	WABAG	368.95	334.10	0.0992	0.0260	0.0269	0.5139
12-DEC-2022	WALCHANNAG	73.05	69.60	0.0484	0.0327	0.0328	0.6266
12-DEC-2022	WANBURY	49.40	49.30	0.0020	0.0280	0.0280	0.5349
12-DEC-2022	WATERBASE	79.50	80.55	-0.0131	0.0226	0.0226	0.4318
12-DEC-2022	WEALTH	353.70	350.75	0.0084	0.0325	0.0324	0.6190
12-DEC-2022	WEBELSOLAR	95.45	92.85	0.0276	0.0349	0.0349	0.6668
12-DEC-2022	WEIZMANIND	116.45	116.05	0.0034	0.0459	0.0458	0.8750
12-DEC-2022	WELCORP	246.75	246.75	0.0000	0.0311	0.0311	0.5942
12-DEC-2022	WELENT	164.75	161.65	0.0190	0.0292	0.0291	0.5560
12-DEC-2022	WELINV	305.40	299.85	0.0183	0.0353	0.0352	0.6725
12-DEC-2022	WELSPUNIND	79.65	78.65	0.0126	0.0289	0.0288	0.5502
12-DEC-2022	WENDT	7933.40	7964.30	-0.0039	0.0240	0.0240	0.4585
12-DEC-2022	WESTLIFE	728.90	739.70	-0.0147	0.0210	0.0209	0.3993
12-DEC-2022	WEWIN	51.20	48.85	0.0470	0.0223	0.0225	0.4299
12-DEC-2022	WFL	206.95	214.30	-0.0349	0.0327	0.0327	0.6247
12-DEC-2022	WHEELS	596.30	602.55	-0.0104	0.0232	0.0232	0.4432
12-DEC-2022	WHIRLPOOL	1508.55	1516.85	-0.0055	0.0167	0.0167	0.3191
12-DEC-2022	WILLAMAGOR	20.70	20.65	0.0024	0.1022	0.1020	1.9487
12-DEC-2022	WINDLAS	257.00	256.50	0.0019	0.0188	0.0187	0.3573
12-DEC-2022	WINDMACHIN	51.75	48.65	0.0618	0.0370	0.0372	0.7107
12-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	WINPRO	3.75	3.90	-0.0392	0.0355	0.0355	0.6782
12-DEC-2022	WIPL	93.20	93.05	0.0016	0.0270	0.0269	0.5139
12-DEC-2022	WIPRO	396.35	394.05	0.0058	0.0173	0.0173	0.3305
12-DEC-2022	WOCKPHARMA	225.25	226.30	-0.0047	0.0285	0.0284	0.5426
12-DEC-2022	WONDERLA	367.90	373.75	-0.0158	0.0288	0.0288	0.5502
12-DEC-2022	WORTH	107.85	109.20	-0.0124	0.0308	0.0308	0.5884
12-DEC-2022	WSI	16.05	15.95	0.0063	0.0399	0.0398	0.7604
12-DEC-2022	WSTCSTPAPR	590.90	578.95	0.0204	0.0294	0.0294	0.5617
12-DEC-2022	XCHANGING	71.70	72.15	-0.0063	0.0305	0.0304	0.5808
12-DEC-2022	XELPMOC	141.85	145.55	-0.0257	0.0323	0.0323	0.6171
12-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
12-DEC-2022	XPROINDIA	707.35	704.50	0.0040	0.0340	0.0339	0.6477
12-DEC-2022	YAARI	23.65	23.60	0.0021	0.0458	0.0456	0.8712
12-DEC-2022	YESBANK	21.10	19.70	0.0687	0.0305	0.0308	0.5884
12-DEC-2022	YUKEN	489.80	496.90	-0.0144	0.0195	0.0195	0.3725
12-DEC-2022	ZEEL	262.55	260.70	0.0071	0.0304	0.0303	0.5789
12-DEC-2022	ZEELEARN	7.10	7.15	-0.0070	0.0348	0.0347	0.6629
12-DEC-2022	ZEEMEDIA	15.55	15.45	0.0065	0.0326	0.0325	0.6209
12-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ZENITHEXPO	91.30	92.50	-0.0131	0.0397	0.0396	0.7566
12-DEC-2022	ZENITHSTL	5.30	5.40	-0.0187	0.0708	0.0707	1.3507
12-DEC-2022	ZENSARTECH	225.50	229.65	-0.0182	0.0254	0.0254	0.4853
12-DEC-2022	ZENTEC	193.55	194.00	-0.0023	0.0293	0.0292	0.5579
12-DEC-2022	ZFCVINDIA	9256.35	9333.25	-0.0083	0.0171	0.0170	0.3248
12-DEC-2022	ZIMLAB	331.40	317.15	0.0440	0.0032	0.0044	0.0841
12-DEC-2022	ZODIAC	133.50	127.10	0.0491	0.0303	0.0305	0.5827
12-DEC-2022	ZODIACLOTH	91.20	91.25	-0.0005	0.0262	0.0261	0.4986
12-DEC-2022	ZOMATO	64.40	64.15	0.0039	0.0362	0.0361	0.6897
12-DEC-2022	ZOTA	269.05	261.00	0.0304	0.0282	0.0282	0.5388
12-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-DEC-2022	ZUARI	160.85	163.30	-0.0151	0.0344	0.0344	0.6572
12-DEC-2022	ZUARIIND	144.10	139.25	0.0342	0.0314	0.0314	0.5999
12-DEC-2022	ZYDUSLIFE	405.85	407.75	-0.0047	0.0175	0.0174	0.3324
12-DEC-2022	ZYDUSWELL	1611.00	1591.05	0.0125	0.0153	0.0153	0.2923
12-DEC-2022	502216	-	-	-	-	-	-
12-DEC-2022	503637	-	-	-	-	-	-
12-DEC-2022	503671	-	-	-	-	-	-
12-DEC-2022	503893	-	-	-	-	-	-
12-DEC-2022	504346	-	-	-	-	-	-
12-DEC-2022	506024	-	-	-	-	-	-
12-DEC-2022	506042	-	-	-	-	-	-
12-DEC-2022	506120	-	-	-	-	-	-
12-DEC-2022	506162	-	-	-	-	-	-
12-DEC-2022	506580	-	-	-	-	-	-
12-DEC-2022	506945	-	-	-	-	-	-
12-DEC-2022	507543	-	-	-	-	-	-
12-DEC-2022	507663	-	-	-	-	-	-
12-DEC-2022	509046	-	-	-	-	-	-
12-DEC-2022	509782	-	-	-	-	-	-
12-DEC-2022	509917	-	-	-	-	-	-
12-DEC-2022	512004	-	-	-	-	-	-
12-DEC-2022	512038	-	-	-	-	-	-
12-DEC-2022	512060	-	-	-	-	-	-
12-DEC-2022	512063	-	-	-	-	-	-
12-DEC-2022	512153	-	-	-	-	-	-
12-DEC-2022	512157	-	-	-	-	-	-
12-DEC-2022	512195	-	-	-	-	-	-
12-DEC-2022	512245	-	-	-	-	-	-
12-DEC-2022	512291	-	-	-	-	-	-
12-DEC-2022	512303	-	-	-	-	-	-
12-DEC-2022	512337	-	-	-	-	-	-
12-DEC-2022	512404	-	-	-	-	-	-
12-DEC-2022	512433	-	-	-	-	-	-
12-DEC-2022	512445	-	-	-	-	-	-
12-DEC-2022	512461	-	-	-	-	-	-
12-DEC-2022	521003	-	-	-	-	-	-
12-DEC-2022	524046	-	-	-	-	-	-
12-DEC-2022	524546	-	-	-	-	-	-
12-DEC-2022	526349	-	-	-	-	-	-
12-DEC-2022	526877	-	-	-	-	-	-
12-DEC-2022	526959	-	-	-	-	-	-
12-DEC-2022	530905	-	-	-	-	-	-
12-DEC-2022	531628	-	-	-	-	-	-
12-DEC-2022	531971	-	-	-	-	-	-
12-DEC-2022	531997	-	-	-	-	-	-
12-DEC-2022	532105	-	-	-	-	-	-
12-DEC-2022	532138	-	-	-	-	-	-
12-DEC-2022	539683	-	-	-	-	-	-
12-DEC-2022	540467	-	-	-	-	-	-
12-DEC-2022	542176	-	-	-	-	-	-
12-DEC-2022	542931	-	-	-	-	-	-
12-DEC-2022	543225	-	-	-	-	-	-
12-DEC-2022	750742	-	-	-	-	-	-
12-DEC-2022	AGGARSAIN	-	-	-	-	-	-
12-DEC-2022	ANKUR	-	-	-	-	-	-
12-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
12-DEC-2022	AYUSHMAN	-	-	-	-	-	-
12-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
12-DEC-2022	BESWASTH	-	-	-	-	-	-
12-DEC-2022	BHARAT	-	-	-	-	-	-
12-DEC-2022	CRESCENT	-	-	-	-	-	-
12-DEC-2022	DALMIARF	-	-	-	-	-	-
12-DEC-2022	DIDL	-	-	-	-	-	-
12-DEC-2022	GANODAYA	-	-	-	-	-	-
12-DEC-2022	GOALPOST	-	-	-	-	-	-
12-DEC-2022	HIGHWAYS	-	-	-	-	-	-
12-DEC-2022	HINDISPAT	-	-	-	-	-	-
12-DEC-2022	ISCCL	-	-	-	-	-	-
12-DEC-2022	KCLL	-	-	-	-	-	-
12-DEC-2022	KTKSENSEX	-	-	-	-	-	-
12-DEC-2022	LARK	-	-	-	-	-	-
12-DEC-2022	MACORPACK	-	-	-	-	-	-
12-DEC-2022	MFL1	-	-	-	-	-	-
12-DEC-2022	OSEINTRUST	-	-	-	-	-	-
12-DEC-2022	PARTAPIND	-	-	-	-	-	-
12-DEC-2022	PHF	-	-	-	-	-	-
12-DEC-2022	RATHIIND	-	-	-	-	-	-
12-DEC-2022	RICHNRICH	-	-	-	-	-	-
12-DEC-2022	SARVARAYA	-	-	-	-	-	-
12-DEC-2022	SGEL	-	-	-	-	-	-
12-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
12-DEC-2022	SHREETULSI	-	-	-	-	-	-
12-DEC-2022	SIGACHI1	-	-	-	-	-	-
12-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
12-DEC-2022	SPMLINDIA	-	-	-	-	-	-
12-DEC-2022	SSF	-	-	-	-	-	-
12-DEC-2022	SWATI	-	-	-	-	-	-
12-DEC-2022	TECHAINPOW	-	-	-	-	-	-
12-DEC-2022	VPL	-	-	-	-	-	-